00:00:00|3566.98
00:00:01|3567.69
00:00:02|3566.78
00:00:04|3566.62
00:00:05|3565.18
00:00:06|3565.46
00:00:07|3566.7
00:00:07|3567.12
00:00:08|3567.66
00:00:09|3567.45
00:00:11|3567.25
00:00:11|3567.92
00:00:13|3567.6
00:00:14|3567.95
00:00:14|3568.38
00:00:15|3569.12
00:00:16|3569.16
00:00:18|3569.02
00:00:19|3568.8
00:00:20|3569.01
00:00:20|3568.8
00:00:22|3568.8
00:00:23|3568.63
00:00:24|3568.86
00:00:24|3568.99
00:00:26|3569.36
00:00:26|3569.6
00:00:27|3569.85
00:00:29|3569.46
00:00:30|3570.07
00:00:31|3570.22
00:00:32|3569.82
00:00:33|3569.58
00:00:34|3569.52
00:00:35|3569.33
00:00:36|3569.23
00:00:37|3568.99
00:00:38|3569.2
00:00:39|3570.33
00:00:40|3570.1
00:00:41|3570.17
00:00:42|3570.34
00:00:44|3570.74
00:00:44|3570.96
00:00:45|3570.91
00:00:46|3571.91
00:00:47|3573.75
00:00:48|3573.27
00:00:49|3572.73
00:00:51|3572.69
00:00:51|3573.08
00:00:52|3573.42
00:00:54|3573.47
00:00:55|3573.55
00:00:56|3573.3
00:00:57|3573.33
00:00:58|3573.87
00:00:59|3574.3
00:01:00|3574.18
00:01:01|3572.72
00:01:02|3571.86
00:01:03|3571.29
00:01:05|3568.14
00:01:06|3569.08
00:01:07|3570.46
00:01:07|3570.39
00:01:08|3570.36
00:01:10|3569.21
00:01:10|3568.4
00:01:12|3568.48
00:01:13|3568.97
00:01:14|3569.43
00:01:15|3568.19
00:01:16|3568.95
00:01:17|3567.92
00:01:18|3567.75
00:01:19|3569.
00:01:20|3568.2
00:01:21|3569.75
00:01:22|3570.21
00:01:23|3571.01
00:01:24|3573.8
00:01:24|3572.35
00:01:26|3571.29
00:01:27|3571.67
00:01:28|3573.2
00:01:29|3571.66
00:01:30|3572.01
00:01:30|3572.6
00:01:32|3572.02
00:01:33|3572.61
00:01:34|3573.36
00:01:35|3573.1
00:01:36|3573.4
00:01:37|3574.19
00:01:37|3574.22
00:01:39|3574.68
00:01:40|3575.23
00:01:41|3574.46
00:01:42|3574.73
00:01:43|3574.56
00:01:44|3574.4
00:01:45|3573.82
00:01:46|3573.15
00:01:47|3573.18
00:01:48|3573.06
00:01:49|3574.06
00:01:50|3573.88
00:01:51|3574.61
00:01:52|3574.08
00:01:53|3573.77
00:01:54|3573.71
00:01:56|3573.66
00:01:57|3574.22
00:01:59|3573.3
00:02:00|3572.89
00:02:00|3573.44
00:02:01|3573.71
00:02:02|3573.66
00:02:03|3573.17
00:02:04|3571.62
00:02:06|3571.56
00:02:06|3572.73
00:02:08|3572.93
00:02:09|3573.22
00:02:10|3573.01
00:02:11|3574.
00:02:12|3575.21
00:02:13|3574.07
00:02:14|3575.73
00:02:15|3575.39
00:02:16|3576.16
00:02:17|3575.82
00:02:18|3577.38
00:02:20|3577.06
00:02:20|3577.57
00:02:22|3578.3
00:02:22|3578.6
00:02:23|3579.16
00:02:24|3580.1
00:02:26|3579.7
00:02:27|3579.2
00:02:28|3579.9
00:02:28|3579.22
00:02:29|3579.82
00:02:30|3579.71
00:02:31|3580.03
00:02:32|3580.61
00:02:33|3580.04
00:02:34|3579.65
00:02:35|3579.73
00:02:36|3578.81
00:02:38|3578.77
00:02:38|3578.87
00:02:39|3578.87
00:02:40|3578.53
00:02:41|3578.87
00:02:43|3577.85
00:02:43|3577.35
00:02:45|3577.54
00:02:45|3577.8
00:02:46|3577.84
00:02:47|3577.98
00:02:49|3577.33
00:02:49|3575.77
00:02:51|3574.61
00:02:51|3573.13
00:02:52|3573.81
00:02:53|3574.6
00:02:54|3574.37
00:02:56|3573.77
00:02:57|3573.39
00:02:58|3573.6
00:03:00|3574.26
00:03:01|3574.08
00:03:02|3574.47
00:03:03|3574.2
00:03:03|3573.19
00:03:04|3572.63
00:03:06|3572.39
00:03:07|3571.42
00:03:07|3572.2
00:03:09|3573.03
00:03:09|3572.59
00:03:11|3573.
00:03:11|3573.57
00:03:12|3572.73
00:03:13|3572.61
00:03:14|3572.22
00:03:15|3572.1
00:03:17|3572.25
00:03:17|3570.7
00:03:19|3570.15
00:03:20|3569.7
00:03:21|3569.8
00:03:21|3568.78
00:03:23|3568.36
00:03:23|3567.4
00:03:25|3568.2
00:03:26|3567.72
00:03:26|3567.69
00:03:28|3567.73
00:03:29|3568.29
00:03:31|3568.39
00:03:31|3567.8
00:03:32|3567.99
00:03:34|3568.66
00:03:35|3568.25
00:03:35|3568.64
00:03:36|3568.79
00:03:37|3567.9
00:03:38|3567.9
00:03:39|3567.92
00:03:40|3566.88
00:03:41|3567.39
00:03:42|3567.63
00:03:44|3568.52
00:03:45|3568.37
00:03:45|3568.4
00:03:46|3567.93
00:03:47|3567.75
00:03:48|3567.75
00:03:49|3567.94
00:03:50|3567.94
00:03:52|3567.79
00:03:52|3567.98
00:03:54|3568.19
00:03:54|3567.25
00:03:56|3567.75
00:03:57|3567.18
00:03:59|3567.2
00:03:59|3567.07
00:04:01|3567.14
00:04:02|3567.09
00:04:03|3567.25
00:04:03|3568.79
00:04:05|3567.89
00:04:06|3567.32
00:04:07|3568.71
00:04:07|3569.94
00:04:09|3568.55
00:04:10|3568.85
00:04:10|3568.49
00:04:12|3568.31
00:04:13|3568.07
00:04:14|3568.81
00:04:15|3568.53
00:04:17|3568.86
00:04:17|3568.52
00:04:18|3568.86
00:04:20|3568.97
00:04:21|3569.14
00:04:21|3569.23
00:04:22|3569.02
00:04:24|3568.79
00:04:25|3568.61
00:04:26|3569.31
00:04:27|3569.31
00:04:27|3569.65
00:04:28|3569.62
00:04:29|3569.6
00:04:30|3569.9
00:04:31|3569.68
00:04:32|3570.46
00:04:34|3570.58
00:04:34|3569.88
00:04:35|3569.5
00:04:36|3568.93
00:04:37|3569.73
00:04:39|3569.83
00:04:40|3570.43
00:04:41|3570.12
00:04:41|3570.13
00:04:43|3569.26
00:04:43|3568.99
00:04:45|3568.62
00:04:45|3568.99
00:04:47|3568.4
00:04:48|3568.17
00:04:49|3568.22
00:04:50|3567.47
00:04:51|3567.51
00:04:52|3566.99
00:04:53|3564.66
00:04:54|3564.5
00:04:55|3564.31
00:04:55|3565.4
00:04:56|3565.34
00:04:59|3566.45
00:05:00|3565.6
00:05:02|3565.75
00:05:03|3566.77
00:05:04|3567.1
00:05:05|3566.98
00:05:06|3565.79
00:05:07|3568.01
00:05:08|3567.83
00:05:10|3566.37
00:05:10|3565.26
00:05:12|3565.2
00:05:12|3565.6
00:05:14|3564.
00:05:15|3563.98
00:05:16|3563.98
00:05:17|3564.06
00:05:18|3564.93
00:05:18|3564.99
00:05:20|3564.73
00:05:21|3564.5
00:05:22|3564.5
00:05:23|3564.39
00:05:23|3564.91
00:05:24|3564.43
00:05:27|3563.41
00:05:28|3563.55
00:05:29|3563.25
00:05:31|3562.85
00:05:32|3561.25
00:05:33|3561.33
00:05:34|3558.77
00:05:35|3561.43
00:05:35|3561.19
00:05:36|3562.76
00:05:38|3562.43
00:05:39|3563.09
00:05:41|3563.1
00:05:42|3563.55
00:05:43|3563.55
00:05:44|3563.74
00:05:45|3563.34
00:05:46|3563.41
00:05:48|3563.56
00:05:48|3563.82
00:05:49|3563.99
00:05:51|3564.05
00:05:51|3564.33
00:05:53|3564.63
00:05:54|3564.66
00:05:54|3564.71
00:05:56|3564.98
00:05:56|3564.21
00:05:57|3564.67
00:05:59|3564.16
00:05:59|3564.69
00:06:01|3564.49
00:06:02|3564.28
00:06:02|3565.79
00:06:04|3567.71
00:06:05|3568.6
00:06:06|3568.25
00:06:07|3568.46
00:06:08|3567.89
00:06:09|3567.21
00:06:10|3569.44
00:06:11|3569.2
00:06:12|3569.26
00:06:13|3569.
00:06:14|3568.2
00:06:15|3568.74
00:06:16|3568.51
00:06:17|3568.32
00:06:18|3567.92
00:06:19|3567.46
00:06:20|3567.31
00:06:21|3565.9
00:06:22|3567.63
00:06:23|3567.7
00:06:24|3567.32
00:06:25|3567.34
00:06:27|3567.57
00:06:28|3567.39
00:06:28|3567.67
00:06:30|3567.07
00:06:31|3566.74
00:06:31|3567.39
00:06:33|3566.6
00:06:34|3567.22
00:06:35|3568.14
00:06:36|3568.26
00:06:37|3568.26
00:06:38|3568.16
00:06:39|3568.89
00:06:40|3568.96
00:06:41|3568.42
00:06:42|3570.08
00:06:43|3570.62
00:06:44|3570.6
00:06:45|3570.03
00:06:46|3570.08
00:06:47|3569.71
00:06:48|3569.77
00:06:49|3569.85
00:06:50|3569.94
00:06:51|3569.67
00:06:52|3569.65
00:06:53|3569.83
00:06:54|3569.85
00:06:55|3569.48
00:06:57|3570.28
00:06:58|3569.19
00:06:58|3570.23
00:07:00|3569.82
00:07:01|3569.55
00:07:01|3569.79
00:07:03|3571.39
00:07:05|3569.92
00:07:05|3570.53
00:07:06|3571.12
00:07:08|3569.66
00:07:08|3569.91
00:07:09|3570.36
00:07:11|3571.05
00:07:12|3570.57
00:07:13|3571.6
00:07:14|3570.2
00:07:15|3570.39
00:07:16|3568.46
00:07:17|3568.97
00:07:18|3568.78
00:07:19|3569.4
00:07:20|3569.41
00:07:21|3569.89
00:07:22|3570.73
00:07:23|3570.43
00:07:24|3570.4
00:07:26|3572.59
00:07:27|3572.21
00:07:28|3573.82
00:07:29|3574.7
00:07:30|3574.17
00:07:32|3574.26
00:07:33|3573.86
00:07:34|3574.53
00:07:35|3574.02
00:07:36|3574.79
00:07:37|3574.12
00:07:37|3574.14
00:07:39|3574.6
00:07:39|3575.29
00:07:41|3577.3
00:07:42|3576.17
00:07:43|3576.77
00:07:44|3576.34
00:07:45|3577.5
00:07:46|3576.71
00:07:47|3576.04
00:07:48|3574.92
00:07:49|3575.36
00:07:50|3575.66
00:07:51|3575.55
00:07:52|3575.79
00:07:53|3575.75
00:07:54|3575.8
00:07:55|3575.91
00:07:56|3576.34
00:07:57|3576.99
00:07:58|3576.61
00:07:59|3575.93
00:08:00|3575.61
00:08:01|3575.17
00:08:02|3574.86
00:08:03|3574.27
00:08:04|3573.76
00:08:06|3573.21
00:08:06|3573.21
00:08:07|3573.24
00:08:08|3572.92
00:08:09|3572.87
00:08:10|3573.75
00:08:11|3574.16
00:08:12|3574.45
00:08:13|3574.7
00:08:15|3575.74
00:08:16|3575.32
00:08:17|3574.7
00:08:18|3574.37
00:08:19|3574.54
00:08:20|3574.38
00:08:22|3574.3
00:08:22|3574.72
00:08:24|3572.93
00:08:25|3572.87
00:08:27|3572.82
00:08:27|3571.93
00:08:28|3570.95
00:08:30|3570.92
00:08:31|3571.24
00:08:31|3571.36
00:08:33|3571.07
00:08:34|3570.74
00:08:34|3570.53
00:08:36|3570.41
00:08:37|3570.52
00:08:38|3570.41
00:08:39|3570.5
00:08:40|3571.52
00:08:41|3571.1
00:08:42|3571.27
00:08:43|3570.78
00:08:44|3570.97
00:08:45|3571.07
00:08:46|3570.86
00:08:48|3570.86
00:08:49|3571.
00:08:49|3570.43
00:08:50|3570.4
00:08:51|3570.08
00:08:53|3569.97
00:08:54|3569.22
00:08:55|3568.25
00:08:56|3568.46
00:08:57|3568.23
00:08:58|3568.23
00:08:59|3568.22
00:08:59|3568.32
00:09:01|3568.74
00:09:02|3567.66
00:09:03|3567.63
00:09:04|3568.63
00:09:05|3568.9
00:09:06|3570.3
00:09:07|3569.25
00:09:08|3569.11
00:09:09|3569.14
00:09:09|3570.25
00:09:11|3571.31
00:09:12|3570.3
00:09:13|3569.99
00:09:13|3569.66
00:09:14|3569.9
00:09:15|3569.9
00:09:17|3571.01
00:09:18|3572.03
00:09:18|3571.08
00:09:20|3570.9
00:09:21|3570.86
00:09:22|3571.65
00:09:22|3571.8
00:09:24|3572.6
00:09:25|3572.92
00:09:26|3572.12
00:09:27|3572.03
00:09:29|3572.85
00:09:30|3572.45
00:09:31|3572.36
00:09:32|3571.91
00:09:33|3573.15
00:09:34|3572.92
00:09:35|3572.98
00:09:36|3571.68
00:09:37|3572.31
00:09:38|3572.41
00:09:39|3572.37
00:09:40|3572.37
00:09:41|3572.33
00:09:42|3571.85
00:09:43|3572.17
00:09:44|3572.17
00:09:45|3572.17
00:09:47|3571.2
00:09:47|3571.08
00:09:49|3570.95
00:09:50|3570.65
00:09:51|3571.04
00:09:51|3571.4
00:09:53|3571.11
00:09:53|3571.11
00:09:55|3571.11
00:09:56|3570.94
00:09:57|3570.94
00:09:58|3570.87
00:09:58|3571.38
00:10:00|3571.36
00:10:02|3572.17
00:10:03|3571.66
00:10:04|3570.8
00:10:04|3572.1
00:10:05|3572.5
00:10:07|3572.35
00:10:08|3573.92
00:10:09|3575.
00:10:10|3574.26
00:10:11|3573.99
00:10:12|3573.7
00:10:13|3574.23
00:10:14|3573.95
00:10:15|3573.61
00:10:16|3573.12
00:10:17|3572.34
00:10:18|3572.56
00:10:19|3573.6
00:10:20|3572.03
00:10:21|3572.27
00:10:23|3573.12
00:10:24|3573.87
00:10:25|3573.31
00:10:25|3573.19
00:10:26|3572.99
00:10:28|3572.63
00:10:29|3572.41
00:10:30|3572.21
00:10:31|3572.29
00:10:32|3575.6
00:10:34|3575.81
00:10:34|3576.17
00:10:35|3575.86
00:10:37|3576.33
00:10:37|3576.33
00:10:39|3576.29
00:10:40|3576.14
00:10:40|3575.79
00:10:41|3575.59
00:10:42|3575.06
00:10:43|3575.09
00:10:45|3575.04
00:10:45|3575.2
00:10:46|3575.24
00:10:47|3575.16
00:10:48|3574.56
00:10:50|3575.73
00:10:50|3576.37
00:10:51|3576.4
00:10:52|3576.29
00:10:53|3575.82
00:10:55|3576.01
00:10:55|3575.86
00:10:56|3576.51
00:10:57|3576.12
00:10:58|3576.08
00:10:59|3575.86
00:11:00|3576.43
00:11:02|3575.32
00:11:03|3574.84
00:11:04|3574.8
00:11:05|3574.54
00:11:06|3574.58
00:11:07|3575.21
00:11:08|3575.47
00:11:09|3576.
00:11:10|3575.8
00:11:12|3575.56
00:11:12|3575.77
00:11:13|3576.45
00:11:14|3576.11
00:11:15|3575.81
00:11:16|3575.37
00:11:17|3575.59
00:11:19|3574.6
00:11:20|3574.
00:11:21|3572.37
00:11:22|3572.59
00:11:23|3572.58
00:11:24|3572.56
00:11:25|3572.23
00:11:26|3571.95
00:11:27|3571.91
00:11:28|3572.01
00:11:29|3572.09
00:11:30|3572.2
00:11:32|3571.62
00:11:32|3571.62
00:11:34|3572.08
00:11:34|3571.86
00:11:35|3572.52
00:11:37|3573.08
00:11:38|3573.03
00:11:38|3572.6
00:11:40|3572.32
00:11:40|3571.86
00:11:41|3571.98
00:11:42|3571.81
00:11:44|3571.69
00:11:44|3571.58
00:11:45|3571.3
00:11:46|3571.4
00:11:47|3571.58
00:11:48|3570.92
00:11:50|3570.9
00:11:50|3571.15
00:11:52|3571.01
00:11:52|3570.94
00:11:53|3569.62
00:11:54|3569.61
00:11:56|3570.63
00:11:56|3570.92
00:11:57|3570.73
00:11:58|3571.16
00:11:59|3569.94
00:12:00|3570.05
00:12:01|3569.69
00:12:03|3569.58
00:12:04|3570.87
00:12:05|3570.68
00:12:06|3569.69
00:12:07|3569.59
00:12:08|3569.74
00:12:09|3569.82
00:12:10|3569.51
00:12:11|3569.73
00:12:12|3570.07
00:12:13|3569.9
00:12:14|3570.17
00:12:15|3569.91
00:12:16|3569.4
00:12:17|3569.56
00:12:18|3569.56
00:12:20|3568.61
00:12:21|3569.13
00:12:21|3569.19
00:12:23|3568.97
00:12:23|3568.91
00:12:24|3568.91
00:12:26|3568.92
00:12:27|3568.65
00:12:28|3567.91
00:12:29|3568.14
00:12:29|3568.8
00:12:30|3568.8
00:12:31|3569.05
00:12:33|3568.8
00:12:34|3568.38
00:12:35|3568.38
00:12:36|3568.39
00:12:37|3567.69
00:12:38|3568.23
00:12:39|3567.65
00:12:40|3566.9
00:12:41|3567.27
00:12:42|3568.07
00:12:43|3567.99
00:12:44|3568.2
00:12:45|3568.2
00:12:46|3568.28
00:12:47|3567.96
00:12:48|3568.
00:12:49|3566.97
00:12:50|3566.88
00:12:51|3567.22
00:12:52|3567.18
00:12:53|3567.16
00:12:54|3567.55
00:12:55|3567.65
00:12:56|3567.8
00:12:57|3567.44
00:12:58|3568.03
00:12:59|3568.03
00:13:01|3568.82
00:13:01|3569.43
00:13:02|3569.2
00:13:04|3569.52
00:13:05|3570.2
00:13:05|3570.29
00:13:07|3570.2
00:13:08|3569.76
00:13:09|3571.43
00:13:10|3572.98
00:13:11|3572.98
00:13:12|3572.27
00:13:13|3572.31
00:13:14|3572.44
00:13:15|3571.85
00:13:16|3571.61
00:13:17|3571.79
00:13:19|3572.67
00:13:20|3573.24
00:13:21|3572.82
00:13:21|3573.63
00:13:22|3572.83
00:13:24|3572.6
00:13:25|3572.8
00:13:26|3572.46
00:13:27|3572.81
00:13:28|3572.97
00:13:29|3573.2
00:13:30|3573.2
00:13:31|3572.3
00:13:32|3572.15
00:13:33|3572.19
00:13:34|3571.79
00:13:36|3571.28
00:13:37|3571.07
00:13:38|3571.17
00:13:39|3570.3
00:13:39|3570.42
00:13:41|3570.06
00:13:42|3570.3
00:13:42|3569.83
00:13:43|3569.58
00:13:45|3569.2
00:13:46|3569.48
00:13:46|3569.
00:13:48|3568.63
00:13:49|3568.06
00:13:50|3568.06
00:13:51|3567.58
00:13:52|3567.89
00:13:52|3567.89
00:13:54|3567.87
00:13:54|3567.75
00:13:56|3567.45
00:13:56|3567.45
00:13:58|3567.45
00:13:59|3568.4
00:14:00|3568.89
00:14:01|3568.23
00:14:01|3567.68
00:14:03|3567.27
00:14:04|3566.78
00:14:06|3567.69
00:14:07|3568.45
00:14:07|3568.4
00:14:09|3568.26
00:14:10|3567.53
00:14:10|3567.63
00:14:11|3567.47
00:14:13|3567.74
00:14:13|3568.02
00:14:14|3567.68
00:14:16|3567.86
00:14:17|3567.54
00:14:17|3567.54
00:14:19|3566.95
00:14:19|3566.91
00:14:21|3567.02
00:14:22|3567.41
00:14:22|3567.41
00:14:24|3566.93
00:14:25|3567.25
00:14:26|3567.41
00:14:26|3567.41
00:14:28|3567.51
00:14:29|3567.
00:14:29|3566.33
00:14:31|3566.33
00:14:32|3566.77
00:14:33|3566.86
00:14:34|3566.79
00:14:35|3566.69
00:14:36|3566.52
00:14:36|3566.79
00:14:38|3566.45
00:14:38|3566.98
00:14:39|3566.66
00:14:41|3567.19
00:14:41|3567.32
00:14:43|3567.42
00:14:44|3567.61
00:14:44|3565.73
00:14:46|3565.57
00:14:47|3566.18
00:14:48|3566.8
00:14:48|3566.47
00:14:49|3566.3
00:14:51|3566.36
00:14:52|3565.61
00:14:53|3565.77
00:14:55|3565.48
00:14:55|3565.61
00:14:56|3565.31
00:14:57|3565.31
00:14:59|3564.98
00:14:59|3564.95
00:15:01|3564.64
00:15:02|3565.34
00:15:02|3564.27
00:15:03|3564.27
00:15:04|3564.31
00:15:06|3564.
00:15:07|3563.75
00:15:08|3563.67
00:15:09|3563.
00:15:10|3562.47
00:15:11|3562.76
00:15:12|3564.45
00:15:13|3563.89
00:15:14|3564.21
00:15:15|3564.07
00:15:16|3563.83
00:15:18|3563.95
00:15:18|3563.63
00:15:19|3563.37
00:15:20|3563.39
00:15:22|3562.85
00:15:23|3563.16
00:15:24|3563.03
00:15:24|3563.22
00:15:25|3562.81
00:15:26|3562.46
00:15:27|3562.49
00:15:28|3562.49
00:15:30|3562.38
00:15:30|3562.33
00:15:31|3562.61
00:15:32|3563.26
00:15:33|3562.89
00:15:35|3562.93
00:15:36|3562.66
00:15:36|3562.2
00:15:37|3562.2
00:15:38|3562.74
00:15:40|3562.46
00:15:40|3562.19
00:15:42|3562.1
00:15:42|3561.83
00:15:44|3559.64
00:15:45|3560.59
00:15:46|3560.31
00:15:47|3562.22
00:15:48|3562.39
00:15:49|3562.26
00:15:50|3562.31
00:15:51|3564.01
00:15:52|3563.71
00:15:53|3563.
00:15:55|3564.2
00:15:55|3564.83
00:15:57|3566.4
00:15:57|3566.16
00:15:58|3566.02
00:15:59|3567.02
00:16:00|3569.11
00:16:01|3569.41
00:16:02|3569.72
00:16:03|3569.03
00:16:04|3569.18
00:16:05|3568.68
00:16:06|3568.78
00:16:07|3569.3
00:16:09|3569.57
00:16:09|3568.87
00:16:11|3568.75
00:16:12|3570.16
00:16:12|3570.22
00:16:14|3569.19
00:16:15|3569.37
00:16:16|3569.18
00:16:17|3569.98
00:16:18|3570.65
00:16:19|3570.29
00:16:20|3570.76
00:16:21|3570.44
00:16:22|3570.1
00:16:23|3569.58
00:16:24|3569.49
00:16:25|3569.79
00:16:27|3570.81
00:16:28|3570.9
00:16:28|3570.35
00:16:29|3570.08
00:16:30|3570.49
00:16:31|3570.51
00:16:32|3570.21
00:16:34|3570.52
00:16:34|3570.79
00:16:36|3570.79
00:16:37|3570.72
00:16:38|3571.18
00:16:38|3570.89
00:16:39|3571.31
00:16:41|3571.17
00:16:42|3570.57
00:16:43|3570.87
00:16:44|3570.54
00:16:45|3570.82
00:16:46|3571.39
00:16:47|3571.43
00:16:48|3571.43
00:16:49|3572.27
00:16:50|3572.28
00:16:51|3573.43
00:16:52|3573.01
00:16:52|3572.5
00:16:54|3573.07
00:16:55|3573.11
00:16:55|3572.74
00:16:57|3572.99
00:16:58|3572.95
00:16:58|3572.36
00:17:00|3572.79
00:17:01|3572.98
00:17:02|3573.04
00:17:03|3573.13
00:17:04|3573.24
00:17:04|3573.27
00:17:05|3573.17
00:17:06|3572.53
00:17:08|3573.
00:17:08|3574.57
00:17:11|3575.12
00:17:12|3576.62
00:17:12|3576.45
00:17:14|3575.79
00:17:15|3575.17
00:17:15|3575.22
00:17:17|3574.92
00:17:17|3573.69
00:17:19|3573.41
00:17:20|3571.66
00:17:21|3571.67
00:17:21|3572.36
00:17:22|3572.42
00:17:23|3573.08
00:17:25|3573.28
00:17:25|3572.56
00:17:27|3571.82
00:17:28|3572.21
00:17:29|3571.82
00:17:30|3570.99
00:17:31|3571.95
00:17:32|3572.62
00:17:33|3572.95
00:17:34|3572.19
00:17:35|3572.12
00:17:36|3572.09
00:17:38|3571.96
00:17:38|3571.56
00:17:39|3571.84
00:17:40|3572.74
00:17:42|3572.76
00:17:42|3572.41
00:17:44|3573.45
00:17:44|3573.35
00:17:46|3573.29
00:17:47|3573.23
00:17:47|3573.41
00:17:49|3574.71
00:17:50|3574.99
00:17:51|3574.68
00:17:52|3575.01
00:17:53|3574.75
00:17:54|3575.23
00:17:55|3575.45
00:17:56|3575.45
00:17:57|3574.74
00:17:58|3574.43
00:17:59|3574.93
00:18:00|3575.18
00:18:01|3575.64
00:18:02|3575.64
00:18:03|3576.21
00:18:04|3576.65
00:18:05|3576.7
00:18:06|3576.74
00:18:07|3576.31
00:18:08|3576.2
00:18:10|3576.37
00:18:11|3576.81
00:18:11|3577.13
00:18:12|3577.36
00:18:13|3576.69
00:18:15|3577.08
00:18:16|3577.16
00:18:17|3577.34
00:18:18|3577.99
00:18:18|3578.2
00:18:20|3577.93
00:18:20|3578.35
00:18:22|3578.58
00:18:22|3578.66
00:18:24|3577.8
00:18:24|3578.15
00:18:25|3577.91
00:18:27|3577.83
00:18:27|3579.29
00:18:28|3579.36
00:18:30|3579.71
00:18:30|3579.25
00:18:32|3579.02
00:18:32|3579.03
00:18:34|3579.21
00:18:35|3579.33
00:18:36|3578.99
00:18:37|3578.92
00:18:38|3579.41
00:18:39|3578.72
00:18:40|3578.72
00:18:41|3578.65
00:18:42|3578.44
00:18:43|3578.4
00:18:44|3578.45
00:18:45|3578.77
00:18:46|3578.89
00:18:48|3579.14
00:18:49|3578.85
00:18:50|3578.28
00:18:51|3578.35
00:18:51|3578.09
00:18:53|3577.87
00:18:53|3577.01
00:18:54|3576.43
00:18:55|3576.13
00:18:56|3575.56
00:18:57|3575.62
00:18:58|3575.07
00:18:59|3574.2
00:19:00|3574.79
00:19:02|3575.21
00:19:02|3574.93
00:19:03|3573.88
00:19:04|3574.52
00:19:05|3574.93
00:19:06|3575.
00:19:07|3575.45
00:19:08|3575.23
00:19:10|3574.91
00:19:11|3576.27
00:19:13|3577.46
00:19:14|3577.64
00:19:15|3577.12
00:19:17|3577.
00:19:17|3577.11
00:19:18|3578.07
00:19:20|3577.88
00:19:20|3578.01
00:19:22|3578.21
00:19:23|3578.92
00:19:23|3578.85
00:19:24|3579.09
00:19:25|3579.19
00:19:26|3578.63
00:19:27|3578.45
00:19:28|3578.36
00:19:29|3578.03
00:19:30|3577.42
00:19:32|3578.41
00:19:33|3578.17
00:19:33|3578.6
00:19:35|3578.9
00:19:35|3578.9
00:19:37|3579.43
00:19:38|3579.59
00:19:39|3580.86
00:19:40|3581.26
00:19:41|3581.01
00:19:42|3581.35
00:19:43|3581.13
00:19:43|3581.22
00:19:45|3581.05
00:19:46|3581.76
00:19:46|3582.51
00:19:47|3582.32
00:19:49|3581.43
00:19:50|3582.08
00:19:51|3581.74
00:19:51|3582.08
00:19:52|3582.33
00:19:54|3582.02
00:19:54|3582.03
00:19:55|3582.28
00:19:56|3581.93
00:19:58|3581.88
00:19:58|3582.
00:19:59|3582.09
00:20:01|3581.33
00:20:01|3582.03
00:20:03|3581.2
00:20:03|3579.2
00:20:05|3578.11
00:20:06|3579.31
00:20:07|3579.35
00:20:07|3579.43
00:20:09|3578.96
00:20:10|3579.5
00:20:12|3580.65
00:20:13|3580.11
00:20:14|3579.58
00:20:15|3580.26
00:20:17|3581.41
00:20:17|3581.82
00:20:19|3581.96
00:20:19|3581.96
00:20:21|3581.59
00:20:21|3581.43
00:20:23|3581.66
00:20:24|3581.57
00:20:25|3581.57
00:20:25|3582.66
00:20:27|3582.6
00:20:28|3582.23
00:20:29|3581.89
00:20:30|3581.78
00:20:31|3583.29
00:20:32|3583.17
00:20:33|3583.56
00:20:34|3583.63
00:20:35|3583.41
00:20:36|3583.83
00:20:37|3583.1
00:20:39|3583.08
00:20:39|3582.97
00:20:40|3582.93
00:20:41|3582.59
00:20:42|3583.54
00:20:43|3583.53
00:20:44|3582.82
00:20:45|3582.73
00:20:46|3583.13
00:20:47|3582.62
00:20:49|3584.13
00:20:49|3585.06
00:20:50|3585.32
00:20:51|3584.58
00:20:52|3584.5
00:20:53|3583.8
00:20:54|3584.82
00:20:55|3584.55
00:20:56|3584.61
00:20:58|3584.61
00:20:58|3585.
00:21:00|3585.
00:21:01|3585.57
00:21:02|3586.25
00:21:02|3587.6
00:21:04|3585.11
00:21:05|3584.83
00:21:05|3585.32
00:21:06|3584.89
00:21:08|3584.6
00:21:09|3584.59
00:21:10|3585.76
00:21:10|3586.19
00:21:13|3586.11
00:21:14|3587.48
00:21:15|3587.24
00:21:16|3588.04
00:21:16|3587.47
00:21:18|3588.6
00:21:19|3589.76
00:21:20|3589.4
00:21:21|3590.16
00:21:22|3589.3
00:21:23|3589.4
00:21:24|3589.6
00:21:25|3589.27
00:21:26|3588.92
00:21:27|3589.8
00:21:28|3590.79
00:21:29|3591.89
00:21:30|3591.79
00:21:31|3590.81
00:21:32|3591.29
00:21:33|3591.69
00:21:35|3591.1
00:21:36|3591.39
00:21:36|3591.56
00:21:37|3591.58
00:21:38|3592.17
00:21:39|3592.29
00:21:40|3591.81
00:21:41|3591.39
00:21:42|3591.95
00:21:44|3592.17
00:21:44|3592.14
00:21:46|3593.48
00:21:46|3594.55
00:21:47|3593.87
00:21:48|3593.12
00:21:49|3592.9
00:21:50|3592.6
00:21:51|3593.22
00:21:52|3593.28
00:21:53|3593.83
00:21:55|3594.24
00:21:55|3593.51
00:21:56|3594.57
00:21:58|3594.63
00:21:58|3594.9
00:21:59|3594.31
00:22:00|3593.98
00:22:01|3593.8
00:22:02|3592.94
00:22:03|3593.59
00:22:04|3592.47
00:22:05|3593.51
00:22:06|3592.17
00:22:07|3592.19
00:22:08|3591.86
00:22:09|3590.79
00:22:10|3589.28
00:22:11|3590.48
00:22:12|3588.48
00:22:14|3589.43
00:22:15|3590.08
00:22:16|3589.6
00:22:17|3589.21
00:22:19|3588.73
00:22:19|3588.79
00:22:20|3588.68
00:22:22|3588.89
00:22:23|3588.42
00:22:24|3588.45
00:22:25|3588.06
00:22:26|3588.76
00:22:27|3589.27
00:22:28|3589.6
00:22:29|3588.51
00:22:30|3588.3
00:22:32|3588.96
00:22:32|3590.38
00:22:33|3589.19
00:22:34|3588.67
00:22:35|3588.42
00:22:36|3588.32
00:22:38|3588.45
00:22:39|3589.96
00:22:39|3589.54
00:22:40|3589.09
00:22:41|3588.59
00:22:43|3587.56
00:22:43|3586.53
00:22:44|3587.19
00:22:45|3587.6
00:22:46|3587.45
00:22:48|3587.6
00:22:48|3586.67
00:22:49|3586.6
00:22:50|3586.6
00:22:51|3587.14
00:22:53|3585.8
00:22:53|3586.16
00:22:55|3586.18
00:22:55|3586.5
00:22:57|3587.4
00:22:57|3587.51
00:22:59|3586.85
00:22:59|3586.8
00:23:00|3586.76
00:23:01|3587.14
00:23:02|3586.8
00:23:04|3586.08
00:23:04|3585.74
00:23:05|3583.8
00:23:07|3583.46
00:23:07|3583.4
00:23:09|3582.6
00:23:10|3581.6
00:23:10|3580.82
00:23:11|3580.85
00:23:12|3582.3
00:23:13|3582.81
00:23:15|3583.03
00:23:15|3583.
00:23:17|3582.61
00:23:17|3582.31
00:23:19|3582.16
00:23:20|3582.27
00:23:21|3582.17
00:23:21|3581.86
00:23:23|3582.76
00:23:23|3584.02
00:23:25|3585.94
00:23:25|3586.99
00:23:27|3585.44
00:23:28|3585.33
00:23:29|3584.96
00:23:30|3584.6
00:23:31|3585.2
00:23:31|3584.16
00:23:33|3583.95
00:23:34|3583.46
00:23:34|3583.91
00:23:36|3584.42
00:23:37|3584.41
00:23:38|3584.39
00:23:39|3584.39
00:23:40|3583.99
00:23:41|3583.8
00:23:42|3583.39
00:23:43|3583.18
00:23:44|3583.18
00:23:45|3583.
00:23:46|3583.07
00:23:47|3583.07
00:23:48|3583.07
00:23:49|3582.45
00:23:50|3581.11
00:23:51|3581.65
00:23:52|3581.79
00:23:53|3581.64
00:23:54|3581.52
00:23:55|3581.48
00:23:56|3581.13
00:23:57|3581.67
00:23:58|3581.21
00:23:59|3581.39
00:24:00|3581.01
00:24:01|3580.56
00:24:02|3580.67
00:24:03|3580.95
00:24:04|3581.98
00:24:05|3582.09
00:24:06|3582.07
00:24:07|3582.8
00:24:08|3581.79
00:24:09|3581.58
00:24:10|3581.9
00:24:11|3581.63
00:24:12|3582.03
00:24:13|3581.61
00:24:14|3581.75
00:24:16|3582.72
00:24:17|3582.1
00:24:18|3582.19
00:24:19|3582.22
00:24:20|3583.29
00:24:21|3583.03
00:24:22|3583.29
00:24:23|3583.01
00:24:24|3583.8
00:24:25|3584.91
00:24:26|3586.07
00:24:27|3585.35
00:24:28|3585.02
00:24:29|3585.24
00:24:30|3585.04
00:24:31|3585.16
00:24:31|3585.59
00:24:33|3585.95
00:24:34|3585.76
00:24:34|3585.04
00:24:35|3585.37
00:24:37|3585.22
00:24:38|3585.09
00:24:39|3585.94
00:24:40|3585.87
00:24:41|3586.11
00:24:42|3586.49
00:24:43|3586.63
00:24:44|3587.3
00:24:45|3587.16
00:24:46|3586.09
00:24:47|3586.16
00:24:48|3586.14
00:24:49|3587.06
00:24:50|3587.42
00:24:51|3587.01
00:24:52|3587.65
00:24:53|3587.18
00:24:54|3587.1
00:24:55|3587.88
00:24:56|3587.65
00:24:57|3587.8
00:24:58|3587.35
00:24:59|3587.79
00:25:00|3587.46
00:25:01|3587.35
00:25:02|3588.38
00:25:04|3588.2
00:25:05|3588.41
00:25:06|3588.52
00:25:07|3588.52
00:25:07|3588.72
00:25:09|3590.09
00:25:10|3589.6
00:25:10|3589.6
00:25:12|3589.78
00:25:13|3590.05
00:25:14|3589.85
00:25:15|3589.61
00:25:17|3588.08
00:25:18|3588.41
00:25:19|3589.92
00:25:21|3589.68
00:25:21|3588.84
00:25:22|3588.64
00:25:23|3588.06
00:25:25|3588.71
00:25:26|3589.13
00:25:27|3588.8
00:25:28|3588.22
00:25:30|3588.45
00:25:31|3589.03
00:25:32|3589.54
00:25:32|3589.54
00:25:34|3589.59
00:25:34|3589.34
00:25:36|3588.69
00:25:37|3588.59
00:25:37|3589.38
00:25:39|3589.6
00:25:40|3588.23
00:25:41|3588.47
00:25:42|3588.47
00:25:42|3589.21
00:25:44|3589.45
00:25:45|3589.78
00:25:45|3590.08
00:25:46|3590.31
00:25:47|3590.31
00:25:49|3590.33
00:25:49|3590.25
00:25:50|3589.98
00:25:51|3591.1
00:25:52|3591.3
00:25:53|3590.8
00:25:55|3590.61
00:25:55|3590.88
00:25:57|3590.54
00:25:57|3591.2
00:25:59|3590.8
00:25:59|3590.85
00:26:00|3590.77
00:26:01|3591.28
00:26:03|3591.5
00:26:04|3591.79
00:26:05|3591.61
00:26:06|3590.69
00:26:07|3590.69
00:26:08|3590.34
00:26:09|3590.7
00:26:10|3589.1
00:26:11|3589.47
00:26:11|3589.86
00:26:13|3589.96
00:26:14|3589.58
00:26:14|3589.56
00:26:16|3589.5
00:26:16|3588.79
00:26:19|3588.25
00:26:19|3588.27
00:26:21|3587.4
00:26:21|3587.4
00:26:22|3587.45
00:26:23|3587.55
00:26:25|3588.45
00:26:26|3588.98
00:26:26|3588.82
00:26:27|3589.32
00:26:28|3589.03
00:26:29|3588.93
00:26:30|3588.9
00:26:31|3588.71
00:26:32|3588.98
00:26:33|3588.98
00:26:35|3589.68
00:26:36|3592.31
00:26:37|3591.15
00:26:38|3590.86
00:26:39|3591.14
00:26:39|3591.69
00:26:40|3591.75
00:26:41|3592.33
00:26:43|3592.14
00:26:43|3593.21
00:26:45|3592.98
00:26:45|3593.12
00:26:47|3593.8
00:26:47|3593.69
00:26:48|3592.46
00:26:50|3592.56
00:26:50|3592.63
00:26:52|3592.6
00:26:52|3592.45
00:26:53|3592.3
00:26:54|3591.49
00:26:55|3591.77
00:26:56|3591.59
00:26:58|3591.61
00:26:59|3591.2
00:26:59|3591.17
00:27:00|3590.79
00:27:01|3592.
00:27:03|3591.8
00:27:04|3590.64
00:27:05|3591.06
00:27:05|3591.05
00:27:07|3590.16
00:27:08|3589.75
00:27:09|3590.02
00:27:09|3589.
00:27:11|3588.4
00:27:12|3587.93
00:27:13|3588.15
00:27:13|3588.15
00:27:14|3587.73
00:27:16|3588.36
00:27:17|3588.36
00:27:19|3588.08
00:27:19|3588.34
00:27:21|3588.43
00:27:21|3588.61
00:27:23|3588.62
00:27:23|3589.45
00:27:24|3589.47
00:27:26|3589.28
00:27:26|3589.01
00:27:27|3588.2
00:27:29|3589.59
00:27:29|3589.12
00:27:30|3588.5
00:27:32|3588.52
00:27:32|3588.23
00:27:34|3587.91
00:27:35|3588.8
00:27:35|3588.21
00:27:37|3588.57
00:27:37|3588.61
00:27:38|3589.11
00:27:40|3588.94
00:27:41|3589.39
00:27:41|3589.45
00:27:42|3589.45
00:27:43|3588.74
00:27:44|3589.34
00:27:45|3589.29
00:27:46|3589.52
00:27:47|3589.19
00:27:48|3589.05
00:27:49|3588.42
00:27:51|3588.22
00:27:52|3587.37
00:27:52|3588.58
00:27:53|3588.97
00:27:54|3587.84
00:27:55|3587.8
00:27:57|3587.8
00:27:58|3588.21
00:27:59|3587.38
00:28:00|3588.03
00:28:01|3588.02
00:28:02|3588.23
00:28:03|3587.32
00:28:04|3586.6
00:28:06|3586.95
00:28:07|3588.54
00:28:08|3588.53
00:28:09|3587.03
00:28:10|3586.62
00:28:11|3586.62
00:28:11|3586.88
00:28:12|3586.79
00:28:13|3586.79
00:28:15|3587.
00:28:16|3587.95
00:28:17|3587.5
00:28:17|3587.3
00:28:20|3587.21
00:28:21|3587.66
00:28:22|3587.37
00:28:23|3587.14
00:28:24|3586.78
00:28:24|3586.91
00:28:26|3587.41
00:28:27|3587.53
00:28:28|3588.44
00:28:29|3588.35
00:28:30|3588.26
00:28:32|3587.94
00:28:33|3587.96
00:28:34|3588.06
00:28:35|3587.6
00:28:36|3587.6
00:28:37|3587.6
00:28:38|3588.45
00:28:39|3589.06
00:28:40|3589.41
00:28:41|3589.09
00:28:42|3589.2
00:28:43|3589.2
00:28:44|3589.2
00:28:46|3588.16
00:28:47|3588.48
00:28:48|3588.67
00:28:49|3587.94
00:28:49|3588.28
00:28:51|3588.28
00:28:51|3588.28
00:28:53|3588.03
00:28:54|3587.9
00:28:55|3587.48
00:28:56|3587.66
00:28:57|3589.17
00:28:58|3589.68
00:28:59|3590.18
00:29:00|3589.99
00:29:01|3589.81
00:29:01|3589.3
00:29:03|3589.82
00:29:03|3590.25
00:29:05|3591.56
00:29:06|3591.33
00:29:06|3590.58
00:29:08|3590.76
00:29:08|3590.96
00:29:10|3590.69
00:29:10|3590.79
00:29:11|3591.06
00:29:13|3591.46
00:29:13|3592.28
00:29:14|3592.28
00:29:15|3592.11
00:29:17|3592.15
00:29:18|3592.31
00:29:19|3592.52
00:29:21|3592.19
00:29:22|3592.3
00:29:24|3591.64
00:29:25|3591.73
00:29:26|3591.84
00:29:27|3592.37
00:29:28|3592.51
00:29:29|3592.83
00:29:30|3593.25
00:29:31|3593.47
00:29:32|3593.63
00:29:34|3593.65
00:29:34|3593.53
00:29:35|3593.02
00:29:37|3593.53
00:29:38|3593.25
00:29:39|3593.02
00:29:40|3593.24
00:29:41|3592.99
00:29:41|3593.52
00:29:43|3594.83
00:29:44|3594.71
00:29:45|3594.71
00:29:46|3594.62
00:29:47|3594.59
00:29:48|3594.77
00:29:48|3595.07
00:29:50|3595.07
00:29:51|3595.97
00:29:52|3596.95
00:29:53|3596.94
00:29:54|3596.89
00:29:55|3596.77
00:29:56|3596.71
00:29:57|3597.57
00:29:58|3597.62
00:29:59|3597.12
00:30:00|3596.95
00:30:01|3597.81
00:30:02|3597.51
00:30:03|3597.8
00:30:04|3597.2
00:30:05|3597.24
00:30:06|3598.2
00:30:07|3597.25
00:30:08|3596.96
00:30:09|3596.97
00:30:10|3597.01
00:30:11|3597.69
00:30:12|3597.78
00:30:13|3597.87
00:30:14|3597.45
00:30:15|3598.41
00:30:16|3598.7
00:30:17|3597.85
00:30:18|3598.2
00:30:19|3598.28
00:30:20|3598.22
00:30:22|3597.61
00:30:23|3598.29
00:30:24|3598.73
00:30:25|3598.89
00:30:26|3599.48
00:30:27|3598.12
00:30:28|3598.11
00:30:29|3598.5
00:30:29|3598.91
00:30:31|3599.12
00:30:31|3597.72
00:30:33|3598.16
00:30:34|3598.35
00:30:35|3598.34
00:30:36|3598.38
00:30:37|3599.4
00:30:38|3598.78
00:30:39|3598.42
00:30:40|3598.23
00:30:41|3599.03
00:30:42|3598.75
00:30:43|3599.69
00:30:44|3599.4
00:30:45|3599.15
00:30:46|3599.54
00:30:47|3599.54
00:30:48|3599.55
00:30:49|3599.1
00:30:50|3598.62
00:30:51|3598.06
00:30:52|3599.19
00:30:53|3598.29
00:30:54|3598.12
00:30:55|3598.14
00:30:56|3597.97
00:30:57|3597.64
00:30:58|3596.25
00:30:59|3596.53
00:31:00|3597.2
00:31:01|3597.52
00:31:02|3595.8
00:31:03|3594.7
00:31:04|3594.83
00:31:05|3594.67
00:31:06|3593.86
00:31:07|3594.2
00:31:08|3594.8
00:31:09|3595.54
00:31:10|3596.43
00:31:11|3595.79
00:31:12|3595.91
00:31:13|3595.84
00:31:14|3597.48
00:31:15|3598.56
00:31:16|3598.01
00:31:17|3597.9
00:31:18|3598.03
00:31:19|3599.48
00:31:20|3599.16
00:31:21|3599.1
00:31:23|3598.44
00:31:25|3598.
00:31:25|3598.8
00:31:26|3598.32
00:31:28|3597.73
00:31:29|3598.
00:31:29|3599.19
00:31:30|3599.28
00:31:32|3599.14
00:31:32|3599.17
00:31:33|3598.69
00:31:35|3599.15
00:31:36|3599.15
00:31:37|3599.45
00:31:38|3599.11
00:31:39|3599.59
00:31:40|3599.94
00:31:41|3600.3
00:31:42|3600.2
00:31:43|3599.8
00:31:43|3599.91
00:31:44|3600.
00:31:46|3600.09
00:31:46|3600.64
00:31:48|3600.6
00:31:50|3600.6
00:31:51|3600.51
00:31:51|3601.17
00:31:53|3601.17
00:31:53|3600.41
00:31:54|3599.97
00:31:56|3600.13
00:31:56|3600.76
00:31:57|3601.19
00:31:58|3602.07
00:31:59|3601.6
00:32:00|3601.2
00:32:02|3601.64
00:32:02|3601.83
00:32:03|3601.55
00:32:04|3601.01
00:32:06|3600.81
00:32:06|3601.59
00:32:08|3601.4
00:32:09|3601.57
00:32:09|3601.75
00:32:11|3600.95
00:32:12|3601.17
00:32:12|3601.49
00:32:14|3601.85
00:32:14|3601.65
00:32:16|3601.8
00:32:16|3601.38
00:32:17|3601.57
00:32:18|3601.29
00:32:20|3601.15
00:32:20|3600.82
00:32:22|3600.81
00:32:24|3599.7
00:32:24|3599.66
00:32:26|3599.59
00:32:27|3599.87
00:32:28|3598.93
00:32:29|3599.17
00:32:29|3598.8
00:32:31|3599.28
00:32:32|3599.35
00:32:33|3600.03
00:32:33|3599.91
00:32:35|3600.53
00:32:36|3599.38
00:32:37|3599.55
00:32:38|3599.96
00:32:39|3600.42
00:32:40|3601.29
00:32:41|3601.74
00:32:42|3601.75
00:32:43|3602.03
00:32:44|3601.85
00:32:46|3601.53
00:32:47|3601.84
00:32:47|3602.39
00:32:48|3602.3
00:32:49|3602.99
00:32:50|3602.55
00:32:52|3602.44
00:32:52|3602.11
00:32:54|3602.19
00:32:54|3601.95
00:32:56|3602.16
00:32:57|3602.3
00:32:57|3602.17
00:32:59|3602.29
00:33:00|3602.04
00:33:01|3601.91
00:33:01|3601.55
00:33:03|3600.35
00:33:04|3601.97
00:33:04|3602.05
00:33:05|3602.27
00:33:06|3602.
00:33:07|3602.61
00:33:09|3601.8
00:33:09|3602.16
00:33:10|3602.08
00:33:11|3602.58
00:33:12|3602.58
00:33:14|3602.72
00:33:15|3602.52
00:33:15|3602.34
00:33:17|3602.46
00:33:17|3603.34
00:33:19|3603.25
00:33:19|3603.13
00:33:21|3603.19
00:33:22|3603.27
00:33:23|3603.41
00:33:24|3603.65
00:33:26|3603.59
00:33:28|3603.05
00:33:28|3603.2
00:33:29|3603.38
00:33:30|3603.31
00:33:32|3603.2
00:33:33|3603.2
00:33:34|3603.89
00:33:35|3603.38
00:33:35|3603.05
00:33:36|3603.65
00:33:37|3603.7
00:33:39|3603.29
00:33:40|3603.29
00:33:40|3602.93
00:33:42|3602.48
00:33:43|3603.19
00:33:45|3602.46
00:33:45|3602.46
00:33:46|3602.6
00:33:47|3602.67
00:33:48|3602.67
00:33:50|3602.75
00:33:51|3602.98
00:33:51|3602.95
00:33:52|3602.87
00:33:54|3602.85
00:33:55|3603.35
00:33:56|3603.51
00:33:57|3603.32
00:33:58|3603.95
00:33:59|3604.42
00:34:00|3604.43
00:34:01|3604.2
00:34:02|3604.5
00:34:03|3604.36
00:34:04|3604.36
00:34:06|3605.12
00:34:06|3603.62
00:34:07|3602.8
00:34:08|3603.
00:34:09|3602.53
00:34:11|3602.59
00:34:11|3602.54
00:34:12|3603.02
00:34:13|3603.04
00:34:14|3605.11
00:34:15|3605.48
00:34:16|3604.05
00:34:17|3604.44
00:34:19|3604.21
00:34:19|3603.75
00:34:20|3603.62
00:34:22|3604.85
00:34:22|3605.86
00:34:23|3606.02
00:34:25|3605.24
00:34:25|3605.53
00:34:27|3605.64
00:34:28|3605.45
00:34:29|3605.36
00:34:30|3605.03
00:34:31|3605.05
00:34:32|3605.27
00:34:33|3605.59
00:34:34|3605.92
00:34:35|3605.94
00:34:36|3605.78
00:34:37|3605.95
00:34:39|3605.66
00:34:40|3605.68
00:34:40|3605.89
00:34:42|3606.18
00:34:43|3606.15
00:34:43|3605.93
00:34:44|3605.82
00:34:45|3605.8
00:34:47|3605.87
00:34:48|3605.65
00:34:49|3605.76
00:34:50|3605.33
00:34:50|3605.6
00:34:52|3605.66
00:34:53|3605.32
00:34:54|3605.39
00:34:56|3605.39
00:34:56|3605.21
00:34:57|3605.77
00:34:59|3605.4
00:34:59|3605.4
00:35:00|3605.6
00:35:02|3605.82
00:35:03|3604.24
00:35:03|3603.04
00:35:06|3602.76
00:35:06|3601.74
00:35:08|3600.56
00:35:08|3600.84
00:35:10|3600.67
00:35:10|3600.57
00:35:12|3600.58
00:35:13|3600.64
00:35:13|3601.2
00:35:14|3601.54
00:35:16|3602.01
00:35:16|3601.59
00:35:17|3601.12
00:35:18|3600.72
00:35:19|3600.73
00:35:20|3600.83
00:35:21|3600.83
00:35:22|3600.44
00:35:23|3600.95
00:35:24|3600.48
00:35:25|3600.76
00:35:26|3600.76
00:35:28|3601.14
00:35:29|3602.27
00:35:31|3601.89
00:35:31|3602.11
00:35:32|3603.57
00:35:34|3603.95
00:35:36|3604.06
00:35:36|3603.11
00:35:37|3604.
00:35:39|3602.87
00:35:40|3603.95
00:35:41|3603.92
00:35:41|3603.46
00:35:43|3602.98
00:35:44|3603.51
00:35:45|3604.38
00:35:46|3604.31
00:35:47|3604.57
00:35:48|3604.21
00:35:50|3604.11
00:35:51|3604.23
00:35:51|3604.
00:35:53|3602.98
00:35:54|3603.64
00:35:55|3603.25
00:35:56|3603.52
00:35:57|3603.75
00:35:58|3603.75
00:35:59|3603.65
00:36:00|3603.78
00:36:02|3603.99
00:36:02|3602.88
00:36:04|3603.22
00:36:05|3603.23
00:36:06|3603.79
00:36:08|3602.76
00:36:09|3602.74
00:36:10|3603.18
00:36:11|3603.08
00:36:12|3603.27
00:36:13|3603.
00:36:14|3602.56
00:36:15|3602.89
00:36:16|3602.66
00:36:17|3601.94
00:36:18|3601.85
00:36:19|3601.41
00:36:20|3600.74
00:36:21|3600.73
00:36:22|3601.04
00:36:23|3599.74
00:36:24|3599.48
00:36:25|3599.4
00:36:26|3600.24
00:36:27|3600.24
00:36:29|3600.1
00:36:30|3598.76
00:36:30|3598.3
00:36:32|3598.07
00:36:33|3598.05
00:36:34|3598.63
00:36:35|3598.68
00:36:36|3599.46
00:36:38|3599.39
00:36:39|3598.91
00:36:40|3598.91
00:36:41|3598.36
00:36:41|3598.37
00:36:42|3598.37
00:36:44|3599.2
00:36:44|3599.38
00:36:45|3598.4
00:36:47|3598.86
00:36:47|3599.19
00:36:49|3598.86
00:36:49|3599.55
00:36:50|3599.79
00:36:51|3600.6
00:36:53|3601.36
00:36:53|3600.61
00:36:54|3600.18
00:36:55|3600.62
00:36:56|3599.98
00:36:57|3600.5
00:36:58|3600.26
00:36:59|3599.4
00:37:00|3599.51
00:37:01|3599.18
00:37:03|3599.58
00:37:04|3599.43
00:37:04|3598.56
00:37:06|3598.73
00:37:07|3598.32
00:37:08|3598.17
00:37:09|3598.59
00:37:11|3598.91
00:37:12|3598.13
00:37:12|3597.57
00:37:14|3598.25
00:37:15|3598.23
00:37:15|3597.85
00:37:17|3597.84
00:37:17|3597.84
00:37:19|3597.5
00:37:19|3597.58
00:37:20|3597.26
00:37:22|3597.06
00:37:22|3597.81
00:37:23|3597.97
00:37:24|3597.56
00:37:26|3597.56
00:37:26|3598.18
00:37:27|3598.16
00:37:29|3597.84
00:37:29|3597.84
00:37:30|3597.64
00:37:32|3597.65
00:37:32|3598.35
00:37:34|3597.74
00:37:34|3597.78
00:37:35|3597.94
00:37:36|3597.63
00:37:37|3597.64
00:37:38|3597.24
00:37:40|3597.42
00:37:41|3597.45
00:37:42|3597.45
00:37:43|3597.45
00:37:45|3597.62
00:37:45|3597.07
00:37:46|3597.15
00:37:48|3597.86
00:37:48|3597.81
00:37:50|3597.28
00:37:50|3597.57
00:37:51|3597.65
00:37:52|3598.56
00:37:53|3598.39
00:37:54|3597.96
00:37:55|3597.96
00:37:56|3598.07
00:37:58|3598.15
00:37:58|3597.47
00:37:59|3598.17
00:38:00|3598.13
00:38:01|3597.57
00:38:03|3598.29
00:38:03|3599.41
00:38:04|3599.52
00:38:06|3599.88
00:38:08|3599.8
00:38:09|3600.08
00:38:10|3600.12
00:38:11|3600.19
00:38:12|3599.8
00:38:13|3599.66
00:38:14|3600.64
00:38:15|3600.49
00:38:16|3600.38
00:38:17|3600.52
00:38:19|3600.
00:38:20|3599.7
00:38:21|3599.4
00:38:22|3599.88
00:38:23|3600.57
00:38:24|3601.11
00:38:25|3601.6
00:38:26|3601.42
00:38:27|3601.28
00:38:28|3601.45
00:38:29|3601.01
00:38:30|3600.86
00:38:31|3601.14
00:38:31|3601.91
00:38:33|3601.78
00:38:34|3603.03
00:38:35|3602.74
00:38:35|3602.79
00:38:37|3602.43
00:38:37|3602.26
00:38:39|3601.77
00:38:39|3599.85
00:38:41|3599.88
00:38:42|3600.18
00:38:43|3600.01
00:38:44|3600.85
00:38:45|3600.58
00:38:46|3600.58
00:38:47|3600.86
00:38:48|3600.69
00:38:49|3600.42
00:38:50|3600.48
00:38:51|3599.98
00:38:52|3599.84
00:38:53|3599.44
00:38:54|3599.54
00:38:55|3598.96
00:38:56|3599.16
00:38:57|3599.43
00:38:58|3599.78
00:38:59|3599.05
00:39:00|3599.3
00:39:01|3599.59
00:39:02|3600.28
00:39:03|3600.16
00:39:04|3600.03
00:39:05|3599.52
00:39:07|3601.11
00:39:08|3600.74
00:39:09|3600.2
00:39:11|3599.93
00:39:11|3599.93
00:39:13|3600.64
00:39:13|3600.89
00:39:14|3599.74
00:39:16|3599.62
00:39:16|3598.78
00:39:18|3599.16
00:39:19|3599.31
00:39:20|3599.45
00:39:21|3599.66
00:39:22|3599.07
00:39:23|3599.11
00:39:24|3599.11
00:39:25|3598.2
00:39:26|3598.25
00:39:27|3598.84
00:39:28|3598.97
00:39:29|3599.07
00:39:30|3599.6
00:39:31|3598.46
00:39:32|3597.93
00:39:33|3598.33
00:39:34|3598.32
00:39:35|3598.59
00:39:36|3598.39
00:39:37|3597.78
00:39:38|3598.5
00:39:39|3598.53
00:39:40|3598.27
00:39:41|3598.37
00:39:42|3598.63
00:39:44|3598.49
00:39:44|3598.37
00:39:46|3598.28
00:39:46|3598.61
00:39:47|3599.2
00:39:49|3599.46
00:39:50|3599.72
00:39:50|3600.01
00:39:52|3599.84
00:39:53|3599.58
00:39:53|3600.45
00:39:55|3600.45
00:39:55|3599.91
00:39:57|3599.79
00:39:58|3599.87
00:39:59|3600.31
00:40:00|3600.48
00:40:01|3601.33
00:40:02|3600.97
00:40:03|3601.39
00:40:04|3599.97
00:40:05|3600.69
00:40:06|3602.16
00:40:07|3601.8
00:40:09|3602.12
00:40:10|3602.08
00:40:10|3602.25
00:40:12|3602.02
00:40:12|3602.18
00:40:13|3601.73
00:40:14|3601.96
00:40:16|3601.72
00:40:16|3602.42
00:40:17|3602.6
00:40:19|3603.99
00:40:19|3603.92
00:40:20|3603.92
00:40:22|3603.82
00:40:22|3603.28
00:40:23|3603.24
00:40:25|3603.03
00:40:26|3603.15
00:40:26|3603.74
00:40:28|3604.94
00:40:29|3605.31
00:40:29|3604.76
00:40:31|3604.6
00:40:31|3605.02
00:40:33|3603.67
00:40:33|3603.25
00:40:35|3603.31
00:40:36|3603.71
00:40:36|3603.81
00:40:37|3603.5
00:40:38|3603.29
00:40:39|3603.38
00:40:41|3603.06
00:40:41|3602.48
00:40:43|3603.2
00:40:44|3603.4
00:40:45|3602.93
00:40:46|3602.21
00:40:47|3602.59
00:40:48|3602.46
00:40:49|3602.39
00:40:50|3603.49
00:40:51|3602.17
00:40:52|3601.85
00:40:53|3600.98
00:40:53|3600.99
00:40:55|3601.15
00:40:56|3599.94
00:40:57|3600.22
00:40:58|3599.6
00:40:59|3599.51
00:41:00|3599.03
00:41:01|3598.59
00:41:02|3598.17
00:41:03|3598.17
00:41:04|3597.41
00:41:05|3597.39
00:41:06|3597.72
00:41:07|3597.65
00:41:08|3597.52
00:41:09|3597.45
00:41:10|3597.35
00:41:12|3597.74
00:41:13|3597.96
00:41:14|3598.21
00:41:15|3598.28
00:41:16|3599.44
00:41:17|3599.21
00:41:19|3599.18
00:41:19|3600.12
00:41:20|3599.38
00:41:22|3598.8
00:41:23|3598.3
00:41:23|3598.97
00:41:25|3598.97
00:41:26|3599.65
00:41:27|3600.08
00:41:28|3600.29
00:41:29|3599.92
00:41:30|3600.91
00:41:31|3601.13
00:41:32|3600.46
00:41:33|3601.55
00:41:34|3601.05
00:41:35|3600.71
00:41:36|3601.34
00:41:37|3601.15
00:41:37|3601.75
00:41:39|3601.65
00:41:40|3602.09
00:41:41|3601.31
00:41:42|3601.03
00:41:43|3601.17
00:41:44|3601.7
00:41:45|3601.58
00:41:46|3601.78
00:41:47|3601.55
00:41:48|3601.55
00:41:49|3600.99
00:41:50|3600.58
00:41:51|3600.64
00:41:52|3601.54
00:41:53|3601.23
00:41:54|3600.96
00:41:55|3600.71
00:41:56|3600.45
00:41:57|3600.45
00:41:58|3600.45
00:41:59|3599.4
00:42:00|3599.44
00:42:01|3599.08
00:42:02|3598.76
00:42:03|3598.55
00:42:04|3598.61
00:42:05|3599.32
00:42:06|3599.8
00:42:07|3600.12
00:42:08|3599.39
00:42:09|3599.24
00:42:10|3600.08
00:42:11|3600.4
00:42:13|3600.81
00:42:14|3600.76
00:42:15|3600.76
00:42:16|3601.71
00:42:17|3601.47
00:42:17|3601.83
00:42:19|3602.48
00:42:21|3601.64
00:42:21|3601.65
00:42:23|3602.04
00:42:24|3601.95
00:42:25|3602.11
00:42:26|3601.86
00:42:27|3601.86
00:42:28|3602.19
00:42:29|3602.19
00:42:30|3602.05
00:42:31|3601.42
00:42:32|3602.75
00:42:33|3602.57
00:42:34|3602.24
00:42:35|3602.68
00:42:36|3601.95
00:42:37|3602.02
00:42:38|3601.7
00:42:39|3601.88
00:42:40|3601.88
00:42:41|3601.88
00:42:43|3601.88
00:42:43|3601.58
00:42:44|3602.01
00:42:45|3601.79
00:42:47|3601.97
00:42:48|3601.53
00:42:49|3601.49
00:42:49|3601.38
00:42:50|3601.75
00:42:51|3601.75
00:42:52|3601.59
00:42:53|3601.38
00:42:54|3601.35
00:42:56|3601.25
00:42:57|3601.06
00:42:57|3600.91
00:42:59|3601.08
00:43:00|3601.08
00:43:00|3602.52
00:43:02|3601.71
00:43:02|3601.92
00:43:03|3601.9
00:43:05|3601.81
00:43:06|3601.83
00:43:06|3602.03
00:43:07|3602.14
00:43:09|3602.18
00:43:09|3601.74
00:43:10|3600.39
00:43:11|3600.81
00:43:13|3600.07
00:43:14|3600.
00:43:15|3600.33
00:43:16|3600.28
00:43:17|3599.48
00:43:18|3600.2
00:43:19|3599.91
00:43:21|3600.15
00:43:21|3599.69
00:43:23|3600.18
00:43:24|3600.07
00:43:24|3600.19
00:43:26|3599.83
00:43:27|3600.1
00:43:27|3599.74
00:43:29|3599.55
00:43:30|3599.87
00:43:30|3599.6
00:43:31|3599.59
00:43:33|3599.1
00:43:33|3598.85
00:43:35|3599.19
00:43:36|3599.19
00:43:37|3599.01
00:43:37|3598.86
00:43:38|3599.3
00:43:40|3599.3
00:43:41|3598.7
00:43:42|3599.04
00:43:44|3599.18
00:43:44|3599.71
00:43:46|3599.71
00:43:46|3599.66
00:43:47|3599.11
00:43:48|3598.94
00:43:50|3599.09
00:43:51|3599.09
00:43:51|3598.95
00:43:53|3599.38
00:43:54|3599.32
00:43:55|3598.26
00:43:56|3598.57
00:43:57|3598.56
00:43:58|3598.56
00:43:58|3597.98
00:44:00|3598.57
00:44:01|3598.73
00:44:02|3598.56
00:44:03|3598.56
00:44:04|3598.47
00:44:04|3598.5
00:44:06|3598.22
00:44:07|3598.32
00:44:07|3597.98
00:44:09|3597.44
00:44:10|3597.58
00:44:11|3597.25
00:44:13|3598.24
00:44:14|3598.
00:44:15|3597.82
00:44:16|3597.65
00:44:17|3597.36
00:44:18|3597.33
00:44:19|3597.3
00:44:20|3597.52
00:44:21|3597.47
00:44:22|3597.6
00:44:23|3596.95
00:44:24|3596.85
00:44:25|3596.78
00:44:26|3596.69
00:44:27|3596.6
00:44:28|3596.
00:44:29|3595.52
00:44:31|3594.93
00:44:32|3595.27
00:44:33|3595.82
00:44:33|3595.42
00:44:35|3595.66
00:44:35|3595.21
00:44:36|3594.94
00:44:38|3595.2
00:44:38|3595.3
00:44:39|3595.32
00:44:40|3594.88
00:44:42|3595.12
00:44:42|3595.37
00:44:43|3595.49
00:44:45|3595.94
00:44:45|3595.75
00:44:46|3595.8
00:44:47|3596.02
00:44:48|3596.01
00:44:49|3596.18
00:44:50|3596.06
00:44:52|3596.39
00:44:53|3596.31
00:44:53|3596.59
00:44:54|3596.03
00:44:56|3596.18
00:44:57|3596.02
00:44:57|3596.02
00:44:58|3596.02
00:45:00|3596.08
00:45:00|3596.54
00:45:02|3595.79
00:45:02|3595.42
00:45:03|3595.72
00:45:05|3595.52
00:45:05|3594.52
00:45:06|3595.56
00:45:08|3595.34
00:45:08|3595.06
00:45:09|3595.44
00:45:10|3595.42
00:45:12|3595.04
00:45:13|3594.48
00:45:14|3594.44
00:45:16|3595.37
00:45:17|3595.24
00:45:17|3595.45
00:45:18|3595.59
00:45:19|3595.62
00:45:21|3596.78
00:45:22|3595.87
00:45:22|3595.83
00:45:24|3594.75
00:45:25|3596.
00:45:26|3595.89
00:45:27|3596.05
00:45:28|3595.77
00:45:29|3595.28
00:45:30|3594.7
00:45:31|3594.38
00:45:33|3594.47
00:45:34|3595.31
00:45:34|3595.8
00:45:35|3597.39
00:45:36|3596.32
00:45:37|3596.12
00:45:38|3596.17
00:45:40|3595.42
00:45:40|3595.74
00:45:42|3595.66
00:45:42|3595.63
00:45:44|3595.4
00:45:44|3596.03
00:45:46|3595.79
00:45:47|3595.32
00:45:47|3595.72
00:45:48|3595.33
00:45:49|3595.07
00:45:51|3595.19
00:45:51|3594.69
00:45:52|3594.53
00:45:54|3594.64
00:45:54|3594.73
00:45:55|3594.48
00:45:57|3593.99
00:45:58|3595.04
00:45:58|3595.19
00:46:00|3594.6
00:46:00|3595.2
00:46:02|3594.07
00:46:03|3594.18
00:46:04|3594.18
00:46:05|3593.36
00:46:06|3593.45
00:46:08|3592.84
00:46:09|3591.73
00:46:09|3592.35
00:46:11|3592.47
00:46:12|3592.47
00:46:13|3592.79
00:46:13|3592.4
00:46:16|3591.91
00:46:17|3591.67
00:46:17|3591.69
00:46:19|3593.91
00:46:20|3594.27
00:46:21|3593.98
00:46:21|3594.03
00:46:22|3593.31
00:46:23|3593.54
00:46:24|3593.08
00:46:26|3592.82
00:46:27|3592.82
00:46:27|3592.82
00:46:29|3592.57
00:46:30|3592.21
00:46:30|3592.42
00:46:32|3592.47
00:46:33|3592.86
00:46:33|3594.62
00:46:34|3595.92
00:46:36|3595.43
00:46:37|3598.23
00:46:38|3599.3
00:46:38|3601.23
00:46:39|3600.03
00:46:40|3599.38
00:46:42|3600.15
00:46:43|3599.71
00:46:43|3600.73
00:46:45|3600.47
00:46:45|3600.83
00:46:46|3600.45
00:46:48|3600.59
00:46:48|3600.06
00:46:50|3601.5
00:46:51|3600.46
00:46:51|3601.03
00:46:53|3601.39
00:46:54|3601.27
00:46:55|3601.66
00:46:56|3601.39
00:46:56|3600.74
00:46:58|3600.77
00:46:58|3601.14
00:47:00|3601.29
00:47:01|3600.33
00:47:02|3601.66
00:47:03|3601.79
00:47:04|3602.42
00:47:04|3603.18
00:47:06|3603.71
00:47:07|3603.2
00:47:08|3602.83
00:47:08|3602.92
00:47:10|3602.65
00:47:10|3602.56
00:47:12|3602.69
00:47:13|3603.12
00:47:14|3603.51
00:47:16|3603.95
00:47:16|3604.11
00:47:18|3603.48
00:47:18|3603.78
00:47:21|3603.74
00:47:22|3603.95
00:47:22|3603.7
00:47:24|3603.62
00:47:25|3603.89
00:47:26|3604.1
00:47:27|3603.85
00:47:28|3603.85
00:47:29|3604.16
00:47:30|3604.37
00:47:31|3604.26
00:47:32|3604.19
00:47:33|3604.39
00:47:34|3603.81
00:47:35|3603.81
00:47:36|3603.73
00:47:38|3603.41
00:47:39|3602.18
00:47:39|3601.12
00:47:41|3601.6
00:47:42|3601.67
00:47:43|3601.98
00:47:44|3602.11
00:47:45|3601.73
00:47:46|3601.9
00:47:47|3601.9
00:47:48|3601.44
00:47:49|3601.57
00:47:50|3601.52
00:47:51|3600.8
00:47:52|3600.52
00:47:53|3600.63
00:47:54|3600.21
00:47:55|3600.
00:47:56|3600.2
00:47:58|3600.48
00:47:59|3599.9
00:47:59|3600.23
00:48:00|3599.8
00:48:01|3600.1
00:48:03|3600.39
00:48:03|3600.49
00:48:04|3599.71
00:48:05|3599.71
00:48:06|3599.99
00:48:08|3600.18
00:48:09|3600.23
00:48:09|3600.3
00:48:10|3600.23
00:48:11|3599.65
00:48:12|3599.5
00:48:14|3599.68
00:48:14|3599.43
00:48:16|3598.86
00:48:18|3598.56
00:48:19|3597.35
00:48:20|3597.41
00:48:21|3598.64
00:48:22|3598.41
00:48:22|3598.61
00:48:24|3598.32
00:48:25|3598.33
00:48:25|3598.5
00:48:27|3597.99
00:48:28|3596.29
00:48:29|3596.67
00:48:30|3596.1
00:48:31|3595.98
00:48:32|3595.
00:48:33|3595.48
00:48:34|3594.98
00:48:35|3594.38
00:48:36|3593.87
00:48:37|3593.33
00:48:38|3593.91
00:48:39|3595.64
00:48:40|3594.56
00:48:41|3593.83
00:48:42|3596.2
00:48:43|3595.6
00:48:44|3596.59
00:48:45|3596.85
00:48:46|3596.33
00:48:48|3596.18
00:48:49|3595.93
00:48:50|3596.
00:48:51|3595.82
00:48:52|3595.92
00:48:52|3595.97
00:48:53|3595.82
00:48:55|3595.64
00:48:56|3595.86
00:48:56|3595.75
00:48:58|3595.88
00:48:58|3595.57
00:48:59|3596.48
00:49:01|3597.27
00:49:01|3596.24
00:49:02|3596.43
00:49:03|3597.71
00:49:04|3597.96
00:49:05|3598.12
00:49:07|3598.8
00:49:07|3598.24
00:49:08|3598.24
00:49:09|3599.11
00:49:10|3597.86
00:49:11|3597.79
00:49:13|3597.5
00:49:14|3598.23
00:49:14|3596.02
00:49:15|3595.98
00:49:17|3596.2
00:49:18|3596.9
00:49:19|3596.79
00:49:20|3596.95
00:49:21|3596.46
00:49:22|3595.7
00:49:24|3594.88
00:49:25|3594.7
00:49:26|3594.72
00:49:27|3594.23
00:49:28|3594.35
00:49:29|3594.35
00:49:31|3594.52
00:49:31|3594.02
00:49:32|3593.64
00:49:33|3593.53
00:49:35|3593.48
00:49:35|3593.73
00:49:37|3594.41
00:49:37|3594.19
00:49:38|3594.68
00:49:39|3594.91
00:49:40|3594.75
00:49:41|3594.75
00:49:42|3594.75
00:49:43|3594.89
00:49:44|3595.94
00:49:45|3596.13
00:49:47|3596.2
00:49:47|3596.4
00:49:48|3596.28
00:49:49|3594.05
00:49:51|3594.4
00:49:52|3594.8
00:49:53|3594.42
00:49:53|3594.38
00:49:54|3594.11
00:49:55|3594.06
00:49:56|3594.24
00:49:58|3594.44
00:49:59|3593.77
00:50:00|3594.26
00:50:01|3594.3
00:50:02|3594.
00:50:03|3594.9
00:50:03|3595.41
00:50:05|3595.82
00:50:06|3595.26
00:50:07|3594.92
00:50:08|3595.35
00:50:09|3595.61
00:50:09|3595.61
00:50:11|3595.05
00:50:12|3595.21
00:50:12|3594.71
00:50:14|3593.48
00:50:14|3593.01
00:50:16|3592.78
00:50:17|3593.17
00:50:19|3593.1
00:50:20|3593.73
00:50:21|3593.41
00:50:23|3593.61
00:50:24|3593.88
00:50:24|3594.05
00:50:26|3593.92
00:50:26|3593.26
00:50:27|3594.1
00:50:29|3593.9
00:50:30|3593.52
00:50:31|3592.81
00:50:32|3592.64
00:50:33|3592.95
00:50:34|3593.5
00:50:35|3594.23
00:50:36|3595.13
00:50:37|3594.5
00:50:38|3594.49
00:50:40|3594.09
00:50:40|3594.13
00:50:42|3594.91
00:50:42|3594.64
00:50:44|3595.07
00:50:44|3595.71
00:50:45|3596.69
00:50:46|3596.46
00:50:47|3597.58
00:50:49|3597.06
00:50:49|3596.95
00:50:51|3597.03
00:50:52|3597.03
00:50:52|3596.73
00:50:53|3596.99
00:50:54|3596.73
00:50:56|3596.07
00:50:56|3597.39
00:50:58|3596.94
00:50:59|3596.44
00:50:59|3596.35
00:51:00|3595.81
00:51:01|3595.17
00:51:03|3596.12
00:51:04|3596.28
00:51:05|3595.78
00:51:06|3595.65
00:51:07|3595.61
00:51:08|3595.71
00:51:09|3595.98
00:51:10|3596.1
00:51:12|3597.43
00:51:13|3597.72
00:51:13|3597.27
00:51:15|3597.06
00:51:15|3597.35
00:51:16|3596.92
00:51:18|3596.98
00:51:20|3597.37
00:51:20|3597.37
00:51:21|3597.25
00:51:22|3596.96
00:51:24|3597.12
00:51:25|3598.46
00:51:25|3598.45
00:51:27|3598.22
00:51:28|3596.55
00:51:30|3596.67
00:51:30|3596.74
00:51:31|3596.4
00:51:32|3596.75
00:51:33|3596.77
00:51:35|3597.
00:51:36|3597.36
00:51:37|3597.45
00:51:38|3597.69
00:51:39|3598.92
00:51:40|3598.61
00:51:41|3599.38
00:51:42|3599.48
00:51:43|3599.62
00:51:44|3599.77
00:51:45|3599.56
00:51:47|3599.89
00:51:48|3598.76
00:51:48|3598.83
00:51:50|3598.48
00:51:51|3598.34
00:51:52|3598.22
00:51:52|3597.85
00:51:53|3597.99
00:51:54|3598.08
00:51:55|3597.85
00:51:56|3597.93
00:51:57|3597.81
00:51:59|3597.49
00:51:59|3596.53
00:52:00|3596.6
00:52:02|3596.32
00:52:02|3596.24
00:52:03|3596.4
00:52:05|3596.26
00:52:05|3596.27
00:52:07|3596.33
00:52:07|3596.75
00:52:08|3596.59
00:52:09|3597.2
00:52:11|3597.21
00:52:11|3597.43
00:52:13|3597.69
00:52:13|3597.75
00:52:14|3597.64
00:52:16|3597.83
00:52:16|3596.44
00:52:17|3596.46
00:52:18|3596.11
00:52:19|3595.23
00:52:21|3594.94
00:52:22|3594.08
00:52:22|3593.2
00:52:24|3593.79
00:52:25|3593.99
00:52:26|3593.4
00:52:27|3593.5
00:52:28|3593.
00:52:29|3592.77
00:52:30|3593.
00:52:31|3592.89
00:52:33|3593.07
00:52:34|3593.09
00:52:34|3593.45
00:52:36|3593.31
00:52:37|3593.35
00:52:38|3593.36
00:52:39|3592.98
00:52:40|3592.92
00:52:41|3593.25
00:52:42|3593.41
00:52:43|3593.29
00:52:44|3593.1
00:52:45|3593.1
00:52:46|3593.16
00:52:47|3593.08
00:52:48|3592.91
00:52:49|3592.88
00:52:50|3592.29
00:52:51|3593.22
00:52:52|3592.84
00:52:53|3593.15
00:52:54|3593.05
00:52:55|3592.68
00:52:56|3592.43
00:52:57|3592.39
00:52:58|3591.59
00:52:59|3591.21
00:53:00|3590.95
00:53:01|3590.4
00:53:02|3589.75
00:53:03|3590.78
00:53:04|3591.14
00:53:05|3590.89
00:53:06|3590.9
00:53:07|3590.41
00:53:08|3590.14
00:53:09|3590.28
00:53:10|3590.3
00:53:11|3590.01
00:53:13|3589.9
00:53:13|3590.
00:53:14|3590.09
00:53:16|3590.61
00:53:16|3590.07
00:53:17|3589.4
00:53:18|3589.75
00:53:20|3589.66
00:53:20|3590.15
00:53:21|3590.
00:53:22|3590.2
00:53:23|3590.98
00:53:25|3591.67
00:53:26|3593.
00:53:28|3591.82
00:53:29|3592.01
00:53:29|3591.38
00:53:31|3591.66
00:53:31|3592.07
00:53:32|3592.02
00:53:33|3592.5
00:53:34|3591.33
00:53:35|3591.49
00:53:36|3592.
00:53:38|3592.13
00:53:39|3591.64
00:53:40|3591.53
00:53:41|3590.54
00:53:42|3590.68
00:53:43|3590.66
00:53:44|3590.9
00:53:45|3590.6
00:53:46|3590.5
00:53:47|3591.07
00:53:48|3591.63
00:53:49|3591.19
00:53:50|3591.12
00:53:51|3590.81
00:53:52|3591.62
00:53:53|3591.13
00:53:54|3591.63
00:53:55|3591.61
00:53:57|3591.1
00:53:57|3591.74
00:53:58|3591.55
00:54:00|3590.71
00:54:00|3591.12
00:54:02|3590.35
00:54:02|3590.23
00:54:04|3591.56
00:54:04|3591.44
00:54:05|3591.07
00:54:06|3590.38
00:54:07|3590.42
00:54:08|3590.42
00:54:09|3590.25
00:54:10|3591.04
00:54:11|3590.23
00:54:12|3590.28
00:54:13|3590.28
00:54:15|3589.98
00:54:15|3590.56
00:54:16|3590.55
00:54:17|3590.55
00:54:18|3589.8
00:54:20|3589.54
00:54:21|3589.2
00:54:21|3589.41
00:54:23|3589.41
00:54:23|3589.41
00:54:24|3589.41
00:54:26|3589.67
00:54:27|3588.81
00:54:28|3589.51
00:54:29|3589.67
00:54:30|3589.9
00:54:31|3589.99
00:54:32|3589.35
00:54:34|3588.3
00:54:35|3588.58
00:54:35|3588.57
00:54:37|3588.51
00:54:38|3588.2
00:54:39|3587.85
00:54:40|3588.28
00:54:41|3588.28
00:54:41|3588.13
00:54:43|3588.35
00:54:44|3588.19
00:54:46|3587.66
00:54:46|3587.46
00:54:47|3587.84
00:54:48|3587.25
00:54:49|3587.2
00:54:50|3586.67
00:54:52|3586.86
00:54:52|3587.5
00:54:54|3587.37
00:54:54|3587.45
00:54:55|3587.26
00:54:56|3587.45
00:54:57|3587.45
00:54:58|3587.3
00:54:59|3587.04
00:55:01|3587.3
00:55:01|3587.76
00:55:03|3588.15
00:55:03|3588.58
00:55:05|3589.
00:55:06|3589.6
00:55:07|3588.98
00:55:08|3588.68
00:55:10|3588.79
00:55:11|3588.67
00:55:11|3588.29
00:55:13|3588.3
00:55:13|3588.54
00:55:14|3589.5
00:55:15|3589.58
00:55:17|3589.78
00:55:18|3589.
00:55:19|3588.82
00:55:20|3589.13
00:55:21|3589.64
00:55:23|3589.08
00:55:24|3588.56
00:55:25|3588.15
00:55:26|3588.57
00:55:28|3588.42
00:55:29|3588.87
00:55:31|3589.08
00:55:31|3589.08
00:55:32|3589.27
00:55:33|3589.21
00:55:35|3588.6
00:55:36|3587.92
00:55:37|3588.2
00:55:37|3588.
00:55:38|3588.02
00:55:39|3588.18
00:55:41|3588.4
00:55:41|3587.91
00:55:43|3588.22
00:55:44|3588.
00:55:45|3587.89
00:55:46|3587.83
00:55:47|3587.21
00:55:48|3587.61
00:55:49|3585.9
00:55:51|3586.86
00:55:51|3586.07
00:55:53|3586.06
00:55:54|3585.45
00:55:54|3585.4
00:55:56|3586.19
00:55:57|3586.18
00:55:58|3585.77
00:55:59|3584.87
00:56:00|3584.8
00:56:00|3582.69
00:56:01|3582.34
00:56:03|3582.8
00:56:04|3582.02
00:56:04|3582.33
00:56:06|3582.6
00:56:06|3581.91
00:56:08|3581.91
00:56:08|3582.77
00:56:10|3582.96
00:56:11|3582.09
00:56:12|3581.6
00:56:14|3580.96
00:56:15|3581.92
00:56:16|3582.05
00:56:17|3582.77
00:56:18|3581.81
00:56:19|3581.81
00:56:20|3581.6
00:56:21|3581.6
00:56:22|3581.6
00:56:23|3581.86
00:56:24|3580.86
00:56:25|3581.46
00:56:26|3580.63
00:56:27|3581.23
00:56:28|3580.21
00:56:29|3579.68
00:56:30|3579.51
00:56:31|3580.15
00:56:33|3580.61
00:56:34|3582.04
00:56:35|3582.15
00:56:36|3582.35
00:56:37|3584.6
00:56:37|3584.47
00:56:39|3583.
00:56:39|3582.98
00:56:41|3583.03
00:56:42|3582.
00:56:43|3583.33
00:56:43|3583.33
00:56:45|3582.69
00:56:46|3582.78
00:56:46|3583.05
00:56:48|3582.06
00:56:48|3581.84
00:56:49|3582.19
00:56:51|3582.39
00:56:52|3580.67
00:56:53|3581.14
00:56:54|3581.31
00:56:55|3581.85
00:56:56|3582.05
00:56:57|3581.74
00:56:58|3580.95
00:56:59|3581.27
00:57:00|3580.81
00:57:01|3582.07
00:57:02|3580.6
00:57:03|3581.26
00:57:04|3582.2
00:57:05|3582.74
00:57:06|3583.34
00:57:07|3582.31
00:57:08|3582.23
00:57:09|3583.08
00:57:10|3583.18
00:57:11|3583.1
00:57:13|3582.85
00:57:14|3582.85
00:57:15|3582.55
00:57:16|3583.29
00:57:18|3583.11
00:57:19|3582.84
00:57:20|3582.79
00:57:20|3582.21
00:57:21|3582.06
00:57:23|3581.89
00:57:23|3582.1
00:57:25|3582.75
00:57:26|3583.66
00:57:27|3583.18
00:57:27|3583.42
00:57:29|3583.28
00:57:30|3583.71
00:57:31|3583.6
00:57:32|3583.13
00:57:33|3582.82
00:57:34|3582.82
00:57:34|3583.59
00:57:35|3583.15
00:57:37|3583.04
00:57:37|3583.34
00:57:38|3583.34
00:57:40|3582.4
00:57:41|3582.59
00:57:41|3581.85
00:57:42|3581.29
00:57:43|3580.94
00:57:45|3581.2
00:57:45|3580.99
00:57:47|3580.82
00:57:48|3580.82
00:57:48|3579.88
00:57:50|3579.94
00:57:51|3580.
00:57:52|3579.46
00:57:52|3579.17
00:57:54|3578.66
00:57:54|3577.96
00:57:55|3578.64
00:57:56|3578.34
00:57:57|3578.31
00:57:59|3578.02
00:57:59|3577.36
00:58:01|3578.04
00:58:02|3578.04
00:58:03|3578.45
00:58:04|3579.57
00:58:05|3579.58
00:58:06|3579.06
00:58:07|3578.88
00:58:08|3579.68
00:58:09|3579.07
00:58:10|3579.28
00:58:11|3579.15
00:58:12|3579.25
00:58:13|3579.77
00:58:14|3579.54
00:58:15|3579.83
00:58:16|3579.82
00:58:17|3579.7
00:58:19|3580.2
00:58:19|3579.83
00:58:21|3579.93
00:58:21|3580.39
00:58:22|3580.36
00:58:24|3581.22
00:58:25|3581.43
00:58:26|3581.15
00:58:27|3580.91
00:58:28|3580.59
00:58:29|3581.22
00:58:30|3580.28
00:58:30|3580.4
00:58:32|3580.33
00:58:33|3580.45
00:58:34|3580.14
00:58:35|3579.33
00:58:36|3578.99
00:58:37|3579.3
00:58:38|3580.25
00:58:39|3580.25
00:58:40|3579.97
00:58:41|3580.25
00:58:42|3580.25
00:58:43|3580.17
00:58:43|3579.94
00:58:45|3579.96
00:58:46|3580.31
00:58:48|3580.39
00:58:49|3580.18
00:58:50|3579.06
00:58:50|3578.95
00:58:52|3579.36
00:58:52|3579.37
00:58:54|3579.37
00:58:54|3579.37
00:58:55|3578.84
00:58:57|3579.05
00:58:58|3578.48
00:58:59|3577.92
00:59:00|3578.68
00:59:01|3578.6
00:59:02|3578.45
00:59:03|3578.63
00:59:05|3578.63
00:59:06|3579.4
00:59:07|3579.07
00:59:08|3578.94
00:59:09|3578.14
00:59:09|3577.94
00:59:11|3576.93
00:59:12|3577.31
00:59:12|3577.75
00:59:13|3577.62
00:59:15|3577.49
00:59:16|3577.69
00:59:17|3577.51
00:59:19|3577.34
00:59:20|3577.1
00:59:20|3577.1
00:59:21|3577.28
00:59:22|3577.04
00:59:24|3577.06
00:59:25|3576.64
00:59:25|3575.83
00:59:27|3576.2
00:59:27|3576.21
00:59:29|3577.68
00:59:29|3577.87
00:59:31|3577.4
00:59:32|3577.49
00:59:33|3577.51
00:59:34|3577.81
00:59:35|3577.88
00:59:36|3577.88
00:59:37|3577.59
00:59:38|3577.28
00:59:39|3578.19
00:59:41|3577.82
00:59:41|3577.29
00:59:42|3576.57
00:59:44|3576.79
00:59:45|3577.62
00:59:45|3577.88
00:59:46|3577.57
00:59:47|3577.68
00:59:49|3577.32
00:59:50|3577.15
00:59:50|3577.04
00:59:51|3576.51
00:59:52|3577.12
00:59:53|3576.64
00:59:55|3576.41
00:59:55|3576.94
00:59:56|3577.19
00:59:58|3577.1
00:59:58|3577.36
01:00:00|3577.57
01:00:00|3577.02
01:00:02|3576.33
01:00:02|3576.14
01:00:04|3577.58
01:00:05|3577.4
01:00:06|3577.42
01:00:07|3578.64
01:00:08|3579.61
01:00:10|3579.92
01:00:10|3580.03
01:00:12|3579.97
01:00:13|3581.48
01:00:14|3581.46
01:00:15|3582.06
01:00:17|3581.01
01:00:17|3581.72
01:00:18|3582.09
01:00:20|3582.07
01:00:21|3581.98
01:00:22|3582.97
01:00:23|3583.1
01:00:24|3583.31
01:00:25|3583.31
01:00:26|3582.97
01:00:27|3582.6
01:00:29|3583.2
01:00:30|3582.72
01:00:31|3581.2
01:00:32|3582.5
01:00:33|3582.45
01:00:34|3582.45
01:00:35|3581.74
01:00:36|3581.33
01:00:37|3582.13
01:00:38|3582.13
01:00:39|3581.72
01:00:40|3582.03
01:00:41|3581.98
01:00:42|3581.68
01:00:43|3583.02
01:00:44|3583.1
01:00:45|3582.61
01:00:47|3582.86
01:00:48|3582.
01:00:48|3581.22
01:00:49|3580.65
01:00:51|3580.96
01:00:52|3580.77
01:00:53|3582.06
01:00:54|3581.92
01:00:55|3581.99
01:00:57|3581.36
01:00:58|3581.36
01:00:59|3581.47
01:00:59|3581.92
01:01:00|3580.99
01:01:01|3579.03
01:01:03|3580.03
01:01:04|3580.82
01:01:05|3580.79
01:01:06|3581.61
01:01:06|3581.23
01:01:09|3582.68
01:01:10|3583.12
01:01:10|3584.
01:01:12|3583.93
01:01:13|3583.11
01:01:14|3582.91
01:01:15|3583.01
01:01:15|3582.87
01:01:17|3583.29
01:01:18|3583.
01:01:18|3583.19
01:01:19|3584.
01:01:21|3583.42
01:01:22|3583.41
01:01:23|3583.16
01:01:23|3582.82
01:01:24|3582.81
01:01:25|3582.44
01:01:26|3581.34
01:01:28|3581.17
01:01:28|3580.79
01:01:30|3580.41
01:01:31|3580.83
01:01:32|3580.83
01:01:33|3580.44
01:01:34|3581.09
01:01:35|3580.55
01:01:36|3580.53
01:01:37|3580.21
01:01:38|3580.3
01:01:39|3580.36
01:01:40|3580.41
01:01:41|3580.58
01:01:42|3581.1
01:01:43|3581.
01:01:44|3581.
01:01:45|3581.16
01:01:45|3580.46
01:01:47|3580.6
01:01:48|3580.89
01:01:49|3581.39
01:01:51|3580.9
01:01:51|3581.94
01:01:53|3581.83
01:01:54|3581.48
01:01:55|3581.74
01:01:56|3581.72
01:01:56|3582.3
01:01:57|3583.05
01:01:58|3583.61
01:02:00|3583.9
01:02:01|3583.85
01:02:02|3583.86
01:02:04|3584.37
01:02:05|3584.53
01:02:06|3584.02
01:02:07|3584.58
01:02:08|3584.06
01:02:09|3584.2
01:02:10|3584.76
01:02:11|3586.2
01:02:12|3585.77
01:02:13|3585.18
01:02:13|3585.04
01:02:14|3585.43
01:02:16|3585.4
01:02:17|3585.34
01:02:18|3585.18
01:02:19|3585.64
01:02:20|3585.78
01:02:21|3585.73
01:02:22|3585.94
01:02:23|3585.78
01:02:24|3585.7
01:02:25|3585.12
01:02:26|3585.58
01:02:28|3585.48
01:02:29|3586.76
01:02:30|3586.97
01:02:30|3587.43
01:02:31|3587.5
01:02:33|3587.93
01:02:33|3587.14
01:02:35|3587.51
01:02:35|3587.16
01:02:36|3587.2
01:02:37|3587.17
01:02:39|3586.63
01:02:39|3586.75
01:02:41|3587.62
01:02:41|3587.67
01:02:43|3587.55
01:02:43|3587.73
01:02:44|3588.03
01:02:45|3587.8
01:02:46|3587.48
01:02:47|3587.13
01:02:49|3586.4
01:02:50|3586.77
01:02:51|3586.77
01:02:52|3586.63
01:02:54|3586.35
01:02:55|3585.95
01:02:56|3585.98
01:02:56|3585.61
01:02:57|3585.6
01:02:58|3585.66
01:03:00|3585.35
01:03:01|3585.33
01:03:01|3585.95
01:03:03|3584.79
01:03:03|3583.82
01:03:05|3582.85
01:03:06|3583.36
01:03:08|3584.09
01:03:08|3584.06
01:03:10|3584.01
01:03:12|3583.69
01:03:12|3583.7
01:03:13|3584.24
01:03:15|3584.03
01:03:16|3582.65
01:03:17|3582.89
01:03:18|3582.89
01:03:19|3582.89
01:03:20|3582.89
01:03:22|3582.17
01:03:23|3581.86
01:03:24|3581.75
01:03:25|3581.68
01:03:26|3581.92
01:03:27|3581.51
01:03:28|3581.38
01:03:29|3581.61
01:03:30|3581.61
01:03:31|3580.09
01:03:32|3579.62
01:03:33|3580.55
01:03:34|3581.4
01:03:35|3581.32
01:03:36|3581.84
01:03:37|3581.58
01:03:38|3581.38
01:03:39|3581.11
01:03:40|3581.1
01:03:41|3581.24
01:03:42|3581.24
01:03:43|3581.54
01:03:44|3582.45
01:03:45|3582.7
01:03:46|3582.69
01:03:47|3582.54
01:03:48|3582.54
01:03:49|3582.01
01:03:50|3582.21
01:03:51|3581.95
01:03:53|3581.95
01:03:53|3581.95
01:03:54|3581.95
01:03:55|3581.66
01:03:56|3581.59
01:03:57|3581.41
01:03:58|3581.56
01:03:59|3581.26
01:04:00|3581.36
01:04:01|3581.43
01:04:02|3580.39
01:04:03|3579.7
01:04:04|3580.94
01:04:06|3581.35
01:04:07|3581.81
01:04:08|3581.38
01:04:09|3580.56
01:04:10|3581.14
01:04:11|3582.12
01:04:12|3583.11
01:04:13|3583.01
01:04:14|3583.24
01:04:15|3582.96
01:04:16|3582.96
01:04:16|3582.63
01:04:18|3583.39
01:04:19|3583.8
01:04:21|3583.89
01:04:21|3583.03
01:04:22|3582.82
01:04:24|3582.81
01:04:25|3582.4
01:04:25|3581.96
01:04:27|3582.2
01:04:28|3583.
01:04:29|3583.
01:04:30|3583.1
01:04:31|3583.83
01:04:32|3584.19
01:04:33|3584.16
01:04:34|3584.24
01:04:35|3583.9
01:04:36|3584.48
01:04:37|3585.43
01:04:38|3585.95
01:04:39|3585.99
01:04:40|3585.69
01:04:41|3585.91
01:04:42|3585.53
01:04:43|3586.23
01:04:44|3586.41
01:04:45|3586.94
01:04:46|3587.5
01:04:47|3587.44
01:04:48|3588.43
01:04:49|3589.35
01:04:50|3589.61
01:04:52|3590.66
01:04:52|3590.41
01:04:53|3591.46
01:04:54|3592.11
01:04:56|3591.38
01:04:57|3591.74
01:04:58|3590.74
01:04:59|3590.51
01:04:59|3592.48
01:05:01|3592.96
01:05:02|3592.79
01:05:02|3592.58
01:05:03|3591.59
01:05:05|3592.58
01:05:06|3593.17
01:05:06|3593.29
01:05:08|3592.9
01:05:09|3593.4
01:05:10|3594.74
01:05:10|3595.06
01:05:13|3594.53
01:05:14|3593.66
01:05:15|3594.32
01:05:15|3594.
01:05:16|3593.61
01:05:18|3592.72
01:05:19|3593.07
01:05:21|3593.78
01:05:21|3593.4
01:05:23|3593.42
01:05:24|3593.77
01:05:25|3594.19
01:05:26|3593.8
01:05:27|3594.05
01:05:28|3594.22
01:05:29|3594.25
01:05:30|3593.91
01:05:31|3594.32
01:05:32|3594.5
01:05:33|3595.48
01:05:34|3595.43
01:05:35|3595.01
01:05:36|3595.1
01:05:37|3594.98
01:05:38|3594.82
01:05:39|3595.24
01:05:40|3595.24
01:05:41|3593.23
01:05:42|3594.39
01:05:43|3594.41
01:05:44|3594.43
01:05:45|3594.64
01:05:46|3593.76
01:05:47|3594.21
01:05:48|3593.9
01:05:49|3592.81
01:05:51|3593.59
01:05:52|3593.66
01:05:52|3594.09
01:05:53|3593.47
01:05:55|3592.81
01:05:55|3592.93
01:05:56|3590.01
01:05:57|3590.9
01:05:58|3591.62
01:05:59|3591.91
01:06:00|3591.52
01:06:02|3592.09
01:06:02|3591.8
01:06:03|3591.71
01:06:05|3592.11
01:06:05|3591.72
01:06:06|3592.3
01:06:07|3592.93
01:06:08|3593.35
01:06:09|3592.92
01:06:10|3593.25
01:06:12|3593.19
01:06:12|3592.73
01:06:14|3593.11
01:06:15|3593.2
01:06:15|3592.54
01:06:17|3592.78
01:06:18|3592.85
01:06:19|3592.59
01:06:20|3592.19
01:06:21|3592.25
01:06:22|3591.97
01:06:23|3592.76
01:06:24|3592.95
01:06:25|3593.28
01:06:27|3592.64
01:06:27|3592.97
01:06:29|3593.35
01:06:30|3593.1
01:06:31|3594.64
01:06:32|3595.07
01:06:32|3595.14
01:06:34|3594.73
01:06:35|3594.7
01:06:35|3594.34
01:06:36|3594.71
01:06:38|3594.14
01:06:39|3594.15
01:06:40|3593.92
01:06:40|3593.75
01:06:41|3593.92
01:06:42|3594.15
01:06:44|3593.29
01:06:45|3593.02
01:06:45|3591.66
01:06:47|3592.27
01:06:48|3592.25
01:06:49|3590.93
01:06:50|3590.65
01:06:51|3591.33
01:06:52|3591.13
01:06:53|3591.87
01:06:54|3591.94
01:06:56|3591.19
01:06:56|3591.04
01:06:58|3591.23
01:06:58|3591.27
01:06:59|3591.31
01:07:00|3591.64
01:07:01|3591.64
01:07:02|3591.51
01:07:04|3592.22
01:07:05|3592.26
01:07:06|3592.42
01:07:06|3592.84
01:07:07|3592.68
01:07:08|3592.99
01:07:09|3593.65
01:07:10|3594.26
01:07:11|3593.74
01:07:12|3593.46
01:07:13|3593.5
01:07:15|3593.63
01:07:15|3593.58
01:07:16|3594.14
01:07:17|3594.14
01:07:18|3594.87
01:07:19|3595.53
01:07:21|3595.45
01:07:23|3596.05
01:07:24|3596.59
01:07:25|3596.06
01:07:26|3596.2
01:07:27|3596.4
01:07:28|3595.92
01:07:29|3596.4
01:07:30|3596.37
01:07:31|3596.32
01:07:32|3597.24
01:07:33|3597.24
01:07:34|3597.79
01:07:35|3597.09
01:07:36|3597.51
01:07:37|3596.75
01:07:38|3596.62
01:07:39|3596.61
01:07:40|3596.42
01:07:41|3596.72
01:07:42|3596.58
01:07:43|3596.23
01:07:45|3596.08
01:07:45|3596.08
01:07:46|3596.05
01:07:48|3596.68
01:07:49|3596.52
01:07:49|3596.12
01:07:51|3594.61
01:07:51|3593.93
01:07:53|3591.
01:07:54|3591.31
01:07:54|3591.71
01:07:56|3591.5
01:07:57|3591.82
01:07:58|3591.83
01:07:58|3592.21
01:08:00|3593.1
01:08:01|3592.01
01:08:01|3592.49
01:08:02|3593.28
01:08:04|3592.61
01:08:05|3592.94
01:08:05|3591.77
01:08:07|3592.38
01:08:07|3592.25
01:08:08|3592.26
01:08:09|3592.03
01:08:10|3592.
01:08:11|3592.11
01:08:13|3592.3
01:08:13|3593.14
01:08:15|3593.35
01:08:15|3592.51
01:08:16|3592.14
01:08:17|3592.33
01:08:18|3592.02
01:08:20|3591.88
01:08:21|3591.66
01:08:23|3590.75
01:08:23|3590.58
01:08:24|3590.58
01:08:26|3590.5
01:08:27|3590.65
01:08:28|3591.04
01:08:29|3590.79
01:08:30|3590.88
01:08:31|3590.63
01:08:32|3590.53
01:08:33|3591.04
01:08:34|3591.44
01:08:35|3591.8
01:08:36|3590.28
01:08:37|3590.01
01:08:38|3590.71
01:08:39|3590.67
01:08:40|3590.77
01:08:41|3590.77
01:08:42|3590.77
01:08:43|3590.42
01:08:44|3589.42
01:08:45|3589.54
01:08:46|3589.43
01:08:47|3588.97
01:08:48|3588.97
01:08:49|3587.77
01:08:50|3588.16
01:08:52|3588.45
01:08:52|3588.39
01:08:53|3588.63
01:08:54|3589.21
01:08:55|3587.95
01:08:56|3587.76
01:08:57|3587.8
01:08:58|3587.8
01:08:59|3587.8
01:09:00|3587.58
01:09:02|3587.35
01:09:02|3587.69
01:09:03|3587.48
01:09:05|3587.12
01:09:06|3586.41
01:09:07|3586.1
01:09:07|3585.78
01:09:09|3585.59
01:09:09|3585.59
01:09:11|3584.85
01:09:12|3583.43
01:09:13|3584.62
01:09:15|3585.46
01:09:15|3585.37
01:09:16|3585.55
01:09:18|3585.43
01:09:19|3584.25
01:09:20|3583.75
01:09:20|3583.81
01:09:22|3584.09
01:09:23|3583.95
01:09:25|3584.64
01:09:25|3584.28
01:09:26|3584.54
01:09:28|3584.08
01:09:28|3583.86
01:09:30|3583.9
01:09:30|3583.39
01:09:31|3584.25
01:09:32|3584.4
01:09:33|3583.86
01:09:34|3583.73
01:09:35|3583.33
01:09:37|3583.03
01:09:37|3582.87
01:09:39|3582.4
01:09:39|3582.27
01:09:41|3582.71
01:09:41|3582.82
01:09:43|3582.66
01:09:45|3582.51
01:09:45|3582.45
01:09:46|3582.59
01:09:47|3582.78
01:09:48|3582.93
01:09:50|3582.39
01:09:51|3581.8
01:09:52|3582.3
01:09:52|3581.98
01:09:54|3582.28
01:09:55|3583.03
01:09:57|3582.81
01:09:57|3582.64
01:09:58|3582.53
01:09:59|3582.72
01:10:01|3582.5
01:10:02|3582.2
01:10:03|3581.99
01:10:04|3581.99
01:10:05|3581.63
01:10:06|3581.67
01:10:07|3581.74
01:10:08|3582.04
01:10:09|3582.17
01:10:10|3582.64
01:10:11|3583.35
01:10:12|3583.04
01:10:13|3582.17
01:10:14|3581.66
01:10:15|3581.52
01:10:16|3580.7
01:10:17|3581.
01:10:18|3581.56
01:10:19|3580.85
01:10:20|3580.85
01:10:21|3579.67
01:10:22|3579.67
01:10:23|3579.67
01:10:24|3579.69
01:10:25|3578.91
01:10:26|3578.42
01:10:27|3578.7
01:10:28|3578.51
01:10:29|3578.13
01:10:30|3577.8
01:10:31|3578.15
01:10:32|3578.09
01:10:33|3577.47
01:10:35|3576.27
01:10:35|3576.5
01:10:37|3575.8
01:10:38|3575.59
01:10:38|3575.39
01:10:39|3575.39
01:10:41|3575.19
01:10:42|3575.26
01:10:42|3575.92
01:10:44|3575.67
01:10:44|3576.
01:10:46|3576.26
01:10:47|3576.6
01:10:48|3576.1
01:10:49|3576.58
01:10:50|3576.47
01:10:51|3576.82
01:10:52|3576.66
01:10:53|3576.23
01:10:54|3575.81
01:10:55|3575.83
01:10:56|3575.83
01:10:57|3576.
01:10:58|3574.95
01:10:59|3575.27
01:11:00|3574.87
01:11:01|3575.
01:11:02|3575.82
01:11:03|3575.75
01:11:04|3576.8
01:11:05|3577.76
01:11:06|3577.42
01:11:07|3577.21
01:11:09|3577.61
01:11:10|3576.96
01:11:10|3576.6
01:11:11|3576.4
01:11:13|3576.31
01:11:13|3576.2
01:11:15|3575.19
01:11:15|3576.6
01:11:16|3577.25
01:11:18|3577.67
01:11:19|3577.41
01:11:20|3578.26
01:11:21|3577.89
01:11:22|3577.39
01:11:23|3577.59
01:11:24|3577.27
01:11:26|3576.53
01:11:27|3575.8
01:11:28|3576.05
01:11:30|3575.51
01:11:31|3574.71
01:11:31|3573.95
01:11:33|3574.11
01:11:33|3573.53
01:11:35|3572.85
01:11:36|3572.64
01:11:37|3573.81
01:11:38|3573.53
01:11:39|3573.7
01:11:41|3572.72
01:11:41|3573.06
01:11:42|3572.62
01:11:44|3572.73
01:11:45|3572.49
01:11:46|3572.88
01:11:48|3572.71
01:11:48|3572.92
01:11:50|3573.34
01:11:50|3574.15
01:11:52|3573.5
01:11:53|3574.73
01:11:54|3574.56
01:11:55|3574.53
01:11:56|3574.53
01:11:57|3574.19
01:11:58|3573.77
01:12:00|3574.2
01:12:01|3574.67
01:12:01|3574.65
01:12:03|3575.18
01:12:04|3575.03
01:12:05|3573.66
01:12:07|3573.86
01:12:08|3573.58
01:12:08|3569.45
01:12:09|3570.53
01:12:11|3569.21
01:12:11|3569.03
01:12:13|3568.41
01:12:13|3569.13
01:12:14|3570.2
01:12:16|3570.88
01:12:17|3570.81
01:12:18|3571.18
01:12:19|3571.61
01:12:19|3571.44
01:12:21|3571.35
01:12:21|3571.26
01:12:23|3570.98
01:12:24|3570.98
01:12:25|3573.33
01:12:27|3573.65
01:12:28|3573.1
01:12:28|3572.21
01:12:30|3571.87
01:12:31|3572.74
01:12:33|3572.72
01:12:34|3572.39
01:12:36|3571.96
01:12:37|3571.79
01:12:37|3571.79
01:12:39|3571.99
01:12:39|3571.99
01:12:41|3571.66
01:12:42|3572.75
01:12:43|3572.79
01:12:44|3573.05
01:12:45|3573.01
01:12:46|3573.01
01:12:47|3572.81
01:12:48|3572.84
01:12:49|3574.31
01:12:50|3573.7
01:12:51|3573.32
01:12:52|3573.42
01:12:53|3573.23
01:12:54|3573.39
01:12:55|3573.39
01:12:57|3573.23
01:12:58|3573.47
01:12:59|3573.95
01:13:00|3573.61
01:13:01|3573.61
01:13:02|3573.61
01:13:03|3573.51
01:13:04|3574.27
01:13:05|3573.26
01:13:05|3573.26
01:13:07|3573.28
01:13:08|3572.93
01:13:09|3572.93
01:13:10|3572.31
01:13:11|3571.92
01:13:12|3571.95
01:13:13|3571.8
01:13:14|3571.68
01:13:15|3572.31
01:13:16|3572.57
01:13:17|3572.64
01:13:18|3572.41
01:13:19|3571.63
01:13:20|3572.01
01:13:21|3571.01
01:13:22|3571.45
01:13:23|3571.99
01:13:24|3572.33
01:13:25|3572.01
01:13:26|3572.01
01:13:27|3571.7
01:13:28|3572.33
01:13:29|3572.25
01:13:30|3572.39
01:13:31|3572.06
01:13:33|3571.23
01:13:33|3573.35
01:13:35|3574.36
01:13:36|3573.8
01:13:38|3573.93
01:13:39|3572.25
01:13:40|3570.14
01:13:41|3569.23
01:13:42|3569.59
01:13:43|3569.42
01:13:44|3569.72
01:13:45|3569.77
01:13:46|3569.72
01:13:47|3569.4
01:13:48|3570.99
01:13:49|3570.61
01:13:50|3570.41
01:13:51|3570.79
01:13:52|3570.19
01:13:53|3564.17
01:13:54|3566.41
01:13:55|3565.85
01:13:57|3564.91
01:13:58|3563.99
01:13:58|3564.8
01:13:59|3564.67
01:14:00|3564.93
01:14:02|3565.11
01:14:03|3564.84
01:14:04|3564.32
01:14:05|3565.11
01:14:06|3564.4
01:14:07|3565.03
01:14:09|3564.22
01:14:09|3564.25
01:14:10|3564.63
01:14:11|3564.63
01:14:12|3564.42
01:14:13|3563.41
01:14:14|3563.41
01:14:16|3563.8
01:14:16|3564.02
01:14:18|3563.75
01:14:19|3563.94
01:14:20|3564.93
01:14:20|3565.25
01:14:21|3565.47
01:14:22|3565.58
01:14:24|3565.81
01:14:25|3566.53
01:14:26|3566.21
01:14:26|3566.29
01:14:27|3566.97
01:14:28|3566.88
01:14:30|3567.2
01:14:31|3566.8
01:14:32|3566.58
01:14:34|3567.05
01:14:35|3567.41
01:14:36|3566.81
01:14:37|3566.97
01:14:38|3566.41
01:14:39|3566.68
01:14:40|3566.94
01:14:41|3567.03
01:14:42|3567.03
01:14:43|3567.
01:14:45|3567.
01:14:46|3567.28
01:14:47|3567.28
01:14:48|3567.34
01:14:49|3567.29
01:14:50|3567.2
01:14:51|3567.01
01:14:52|3567.
01:14:53|3568.07
01:14:54|3567.58
01:14:54|3566.87
01:14:56|3566.87
01:14:56|3567.04
01:14:58|3566.66
01:14:59|3566.99
01:15:00|3566.79
01:15:00|3566.91
01:15:02|3566.58
01:15:03|3567.26
01:15:03|3567.65
01:15:05|3567.55
01:15:06|3567.35
01:15:07|3568.2
01:15:08|3567.92
01:15:09|3568.3
01:15:10|3568.
01:15:11|3567.88
01:15:12|3567.22
01:15:13|3566.91
01:15:14|3567.68
01:15:15|3568.2
01:15:16|3567.64
01:15:17|3567.98
01:15:18|3567.57
01:15:19|3567.04
01:15:20|3566.65
01:15:21|3565.68
01:15:23|3566.39
01:15:23|3566.16
01:15:24|3566.54
01:15:25|3566.4
01:15:26|3566.29
01:15:27|3565.52
01:15:28|3564.49
01:15:29|3564.29
01:15:30|3564.61
01:15:31|3564.59
01:15:32|3565.24
01:15:34|3565.1
01:15:34|3564.26
01:15:37|3563.8
01:15:38|3563.73
01:15:38|3563.74
01:15:39|3563.32
01:15:41|3563.42
01:15:42|3563.9
01:15:43|3563.81
01:15:44|3563.19
01:15:44|3563.19
01:15:45|3563.24
01:15:47|3562.66
01:15:47|3562.89
01:15:48|3563.02
01:15:49|3562.94
01:15:50|3562.94
01:15:51|3562.99
01:15:53|3562.99
01:15:53|3562.2
01:15:54|3562.81
01:15:55|3562.61
01:15:57|3562.59
01:15:58|3562.64
01:15:59|3563.43
01:16:00|3562.8
01:16:00|3563.2
01:16:03|3564.49
01:16:03|3564.98
01:16:05|3565.92
01:16:06|3566.28
01:16:06|3567.63
01:16:07|3567.04
01:16:08|3566.69
01:16:10|3565.96
01:16:11|3565.53
01:16:11|3565.59
01:16:13|3565.52
01:16:14|3566.2
01:16:15|3566.11
01:16:16|3566.39
01:16:17|3566.
01:16:17|3567.07
01:16:18|3566.64
01:16:19|3566.64
01:16:20|3566.18
01:16:21|3566.39
01:16:22|3565.82
01:16:24|3565.98
01:16:25|3565.84
01:16:25|3566.54
01:16:27|3566.79
01:16:27|3567.
01:16:28|3566.14
01:16:29|3566.14
01:16:30|3565.74
01:16:31|3565.73
01:16:33|3565.96
01:16:34|3565.01
01:16:35|3565.39
01:16:37|3565.77
01:16:38|3566.39
01:16:39|3566.7
01:16:39|3566.6
01:16:41|3566.27
01:16:42|3566.47
01:16:43|3567.17
01:16:44|3567.13
01:16:46|3567.56
01:16:47|3567.41
01:16:48|3568.15
01:16:48|3568.01
01:16:50|3568.46
01:16:50|3568.65
01:16:51|3568.33
01:16:52|3568.79
01:16:54|3567.44
01:16:55|3567.18
01:16:56|3567.23
01:16:57|3567.36
01:16:58|3567.63
01:16:58|3568.2
01:17:00|3568.69
01:17:01|3568.98
01:17:02|3568.87
01:17:03|3569.03
01:17:04|3568.94
01:17:05|3568.5
01:17:06|3567.82
01:17:07|3568.22
01:17:08|3568.2
01:17:08|3568.33
01:17:10|3569.11
01:17:11|3569.78
01:17:12|3570.37
01:17:13|3570.63
01:17:14|3571.91
01:17:15|3572.07
01:17:16|3570.72
01:17:17|3570.74
01:17:18|3570.18
01:17:19|3570.03
01:17:20|3571.08
01:17:21|3570.92
01:17:22|3570.61
01:17:23|3569.8
01:17:24|3569.75
01:17:25|3570.12
01:17:26|3571.2
01:17:27|3570.89
01:17:28|3570.81
01:17:29|3571.08
01:17:30|3570.6
01:17:31|3569.25
01:17:32|3568.79
01:17:33|3569.01
01:17:34|3568.99
01:17:35|3569.44
01:17:37|3569.8
01:17:37|3569.87
01:17:38|3569.54
01:17:39|3569.42
01:17:41|3569.68
01:17:42|3569.48
01:17:43|3568.42
01:17:44|3568.49
01:17:45|3569.6
01:17:46|3569.6
01:17:47|3568.45
01:17:47|3568.98
01:17:49|3569.53
01:17:50|3569.23
01:17:50|3569.79
01:17:52|3569.05
01:17:53|3568.56
01:17:54|3568.47
01:17:55|3568.6
01:17:56|3568.58
01:17:57|3568.77
01:17:58|3568.52
01:17:59|3568.6
01:18:00|3568.22
01:18:01|3567.67
01:18:02|3566.87
01:18:03|3568.24
01:18:05|3569.07
01:18:05|3568.57
01:18:06|3568.78
01:18:07|3568.96
01:18:08|3569.12
01:18:09|3568.96
01:18:10|3568.53
01:18:11|3568.51
01:18:12|3568.51
01:18:13|3568.62
01:18:14|3568.51
01:18:15|3568.51
01:18:16|3569.24
01:18:17|3569.32
01:18:19|3569.94
01:18:19|3569.44
01:18:20|3570.29
01:18:21|3570.29
01:18:23|3570.4
01:18:23|3570.47
01:18:25|3570.8
01:18:26|3570.83
01:18:27|3570.82
01:18:28|3571.49
01:18:28|3571.03
01:18:30|3571.33
01:18:31|3571.65
01:18:31|3572.61
01:18:32|3572.44
01:18:34|3572.66
01:18:35|3571.82
01:18:35|3572.36
01:18:37|3572.27
01:18:39|3572.63
01:18:40|3572.72
01:18:41|3571.8
01:18:42|3571.83
01:18:43|3571.6
01:18:43|3571.6
01:18:45|3571.81
01:18:46|3570.81
01:18:46|3570.64
01:18:47|3569.82
01:18:48|3570.64
01:18:50|3570.68
01:18:50|3570.94
01:18:52|3570.94
01:18:52|3569.98
01:18:54|3568.98
01:18:54|3567.53
01:18:57|3568.33
01:18:58|3567.91
01:18:58|3567.47
01:19:00|3567.33
01:19:00|3567.73
01:19:01|3566.
01:19:02|3565.28
01:19:04|3566.01
01:19:04|3565.94
01:19:07|3565.38
01:19:07|3566.2
01:19:08|3565.47
01:19:10|3565.55
01:19:11|3565.62
01:19:12|3565.55
01:19:12|3565.41
01:19:14|3565.94
01:19:15|3566.
01:19:16|3565.95
01:19:17|3565.93
01:19:18|3565.32
01:19:18|3564.5
01:19:20|3565.19
01:19:21|3565.08
01:19:22|3565.34
01:19:22|3565.41
01:19:24|3565.41
01:19:24|3565.83
01:19:26|3565.26
01:19:27|3565.29
01:19:28|3565.55
01:19:29|3566.55
01:19:30|3566.46
01:19:31|3566.36
01:19:32|3566.33
01:19:32|3566.33
01:19:33|3566.69
01:19:34|3567.59
01:19:36|3567.14
01:19:37|3567.46
01:19:38|3568.21
01:19:39|3569.33
01:19:40|3568.64
01:19:41|3568.26
01:19:42|3568.24
01:19:43|3568.9
01:19:43|3568.04
01:19:45|3568.02
01:19:46|3568.18
01:19:47|3568.37
01:19:48|3568.37
01:19:49|3568.37
01:19:50|3568.37
01:19:51|3568.28
01:19:52|3568.53
01:19:53|3569.21
01:19:54|3568.71
01:19:55|3568.67
01:19:56|3568.61
01:19:57|3568.36
01:19:58|3568.36
01:19:59|3568.36
01:20:00|3568.87
01:20:01|3569.35
01:20:02|3569.06
01:20:03|3568.44
01:20:04|3568.76
01:20:05|3569.07
01:20:06|3568.39
01:20:07|3567.73
01:20:09|3569.
01:20:10|3568.84
01:20:11|3568.2
01:20:12|3567.75
01:20:13|3567.
01:20:14|3568.04
01:20:15|3567.57
01:20:16|3567.14
01:20:17|3567.39
01:20:17|3566.65
01:20:19|3566.54
01:20:20|3566.91
01:20:21|3567.44
01:20:22|3567.59
01:20:23|3568.01
01:20:24|3568.22
01:20:25|3568.8
01:20:26|3568.26
01:20:27|3568.26
01:20:27|3568.26
01:20:29|3568.26
01:20:30|3568.44
01:20:31|3568.05
01:20:32|3568.42
01:20:33|3568.02
01:20:34|3568.14
01:20:34|3568.6
01:20:36|3568.2
01:20:37|3568.2
01:20:38|3568.2
01:20:39|3568.39
01:20:40|3568.09
01:20:41|3568.42
01:20:42|3568.06
01:20:43|3567.53
01:20:44|3567.1
01:20:45|3567.28
01:20:46|3567.23
01:20:47|3566.85
01:20:48|3566.85
01:20:49|3566.82
01:20:50|3565.67
01:20:51|3566.58
01:20:52|3566.61
01:20:53|3564.81
01:20:54|3564.92
01:20:55|3564.54
01:20:56|3564.27
01:20:57|3564.17
01:20:58|3564.58
01:20:59|3564.45
01:21:00|3564.55
01:21:01|3564.69
01:21:02|3565.71
01:21:03|3565.32
01:21:05|3565.9
01:21:06|3565.5
01:21:07|3563.42
01:21:08|3563.85
01:21:10|3563.57
01:21:11|3565.5
01:21:12|3565.19
01:21:12|3565.19
01:21:14|3565.24
01:21:14|3565.83
01:21:15|3566.19
01:21:16|3567.13
01:21:17|3567.57
01:21:19|3567.52
01:21:19|3566.22
01:21:20|3566.02
01:21:22|3566.07
01:21:22|3566.48
01:21:24|3566.45
01:21:24|3566.64
01:21:25|3566.46
01:21:26|3565.52
01:21:27|3565.26
01:21:28|3565.19
01:21:30|3565.02
01:21:30|3564.33
01:21:32|3564.3
01:21:32|3563.72
01:21:34|3564.2
01:21:35|3564.23
01:21:35|3563.99
01:21:36|3564.19
01:21:37|3564.07
01:21:38|3563.62
01:21:40|3563.69
01:21:40|3563.32
01:21:41|3563.14
01:21:42|3562.45
01:21:43|3563.26
01:21:45|3563.12
01:21:45|3563.31
01:21:46|3562.98
01:21:47|3563.3
01:21:48|3563.06
01:21:49|3563.14
01:21:51|3563.14
01:21:51|3563.05
01:21:52|3562.67
01:21:53|3562.78
01:21:54|3562.33
01:21:56|3562.39
01:21:56|3562.83
01:21:57|3562.93
01:21:59|3563.12
01:22:00|3562.98
01:22:01|3563.21
01:22:02|3563.41
01:22:03|3563.42
01:22:04|3563.43
01:22:05|3563.43
01:22:06|3564.18
01:22:07|3563.73
01:22:08|3562.31
01:22:09|3562.13
01:22:10|3561.83
01:22:11|3562.05
01:22:12|3562.05
01:22:13|3562.17
01:22:14|3562.5
01:22:15|3562.05
01:22:17|3561.38
01:22:18|3561.33
01:22:18|3561.28
01:22:20|3560.08
01:22:20|3559.45
01:22:21|3559.34
01:22:22|3560.36
01:22:24|3560.82
01:22:24|3559.78
01:22:26|3559.54
01:22:27|3559.44
01:22:27|3558.99
01:22:29|3559.16
01:22:29|3559.34
01:22:31|3559.13
01:22:31|3558.76
01:22:32|3558.72
01:22:34|3558.49
01:22:34|3557.14
01:22:36|3556.09
01:22:36|3554.79
01:22:37|3554.11
01:22:38|3553.22
01:22:39|3554.19
01:22:40|3554.58
01:22:41|3554.16
01:22:43|3554.6
01:22:43|3554.36
01:22:44|3554.04
01:22:46|3553.85
01:22:46|3554.39
01:22:47|3554.26
01:22:49|3554.92
01:22:49|3555.39
01:22:51|3555.07
01:22:51|3555.07
01:22:53|3555.28
01:22:54|3555.63
01:22:55|3556.57
01:22:55|3557.16
01:22:57|3557.38
01:22:57|3557.08
01:22:58|3556.72
01:23:00|3557.25
01:23:01|3557.7
01:23:02|3556.99
01:23:03|3557.1
01:23:03|3557.92
01:23:05|3557.07
01:23:05|3556.51
01:23:07|3556.49
01:23:08|3556.9
01:23:09|3555.63
01:23:10|3555.58
01:23:11|3555.83
01:23:12|3555.06
01:23:13|3555.77
01:23:14|3554.79
01:23:15|3554.05
01:23:16|3555.16
01:23:17|3555.61
01:23:18|3554.87
01:23:19|3555.35
01:23:20|3555.81
01:23:21|3555.12
01:23:22|3553.82
01:23:23|3554.79
01:23:24|3555.06
01:23:26|3555.56
01:23:27|3555.58
01:23:29|3556.17
01:23:29|3556.15
01:23:30|3556.8
01:23:32|3557.16
01:23:32|3557.59
01:23:34|3557.49
01:23:35|3557.77
01:23:35|3558.91
01:23:36|3558.84
01:23:37|3558.19
01:23:39|3558.
01:23:39|3557.72
01:23:40|3557.26
01:23:41|3558.23
01:23:43|3558.75
01:23:43|3558.74
01:23:44|3559.74
01:23:45|3559.86
01:23:46|3559.43
01:23:47|3559.01
01:23:48|3558.81
01:23:50|3559.96
01:23:51|3560.99
01:23:51|3561.25
01:23:52|3561.38
01:23:53|3561.23
01:23:55|3561.33
01:23:55|3561.34
01:23:57|3561.34
01:23:58|3559.78
01:23:59|3560.15
01:24:00|3560.15
01:24:01|3560.19
01:24:02|3559.81
01:24:03|3560.07
01:24:04|3559.44
01:24:05|3558.57
01:24:06|3559.2
01:24:07|3559.04
01:24:08|3559.54
01:24:09|3560.11
01:24:11|3559.83
01:24:11|3559.49
01:24:12|3558.07
01:24:14|3558.13
01:24:15|3558.33
01:24:15|3557.02
01:24:16|3558.32
01:24:18|3558.
01:24:18|3557.86
01:24:19|3557.65
01:24:20|3557.24
01:24:22|3557.59
01:24:23|3557.18
01:24:24|3556.61
01:24:25|3557.11
01:24:25|3557.45
01:24:26|3558.05
01:24:28|3557.46
01:24:29|3558.12
01:24:29|3558.47
01:24:30|3558.45
01:24:32|3557.75
01:24:32|3558.25
01:24:34|3558.67
01:24:35|3558.64
01:24:35|3558.35
01:24:37|3558.2
01:24:38|3558.1
01:24:38|3557.55
01:24:39|3557.34
01:24:41|3557.55
01:24:42|3556.95
01:24:43|3557.26
01:24:43|3557.18
01:24:44|3555.55
01:24:45|3555.65
01:24:47|3555.36
01:24:48|3555.82
01:24:49|3555.78
01:24:49|3555.43
01:24:50|3556.29
01:24:52|3556.29
01:24:53|3556.2
01:24:54|3556.23
01:24:54|3556.55
01:24:55|3556.73
01:24:57|3556.91
01:24:57|3557.25
01:24:59|3557.05
01:25:00|3557.05
01:25:01|3556.5
01:25:01|3556.47
01:25:03|3556.99
01:25:04|3556.84
01:25:06|3556.68
01:25:06|3556.68
01:25:07|3557.17
01:25:08|3557.81
01:25:09|3558.38
01:25:11|3559.08
01:25:11|3559.48
01:25:12|3559.48
01:25:14|3559.36
01:25:14|3559.68
01:25:15|3559.86
01:25:16|3560.2
01:25:18|3560.39
01:25:19|3560.64
01:25:20|3560.43
01:25:21|3560.81
01:25:22|3560.53
01:25:22|3560.53
01:25:24|3559.5
01:25:25|3559.49
01:25:26|3559.27
01:25:26|3559.59
01:25:27|3559.31
01:25:29|3559.05
01:25:30|3559.79
01:25:31|3560.
01:25:32|3560.2
01:25:33|3560.62
01:25:34|3560.63
01:25:35|3561.
01:25:35|3561.
01:25:37|3560.84
01:25:37|3560.84
01:25:39|3559.94
01:25:39|3559.5
01:25:40|3559.33
01:25:41|3559.33
01:25:42|3559.33
01:25:43|3559.92
01:25:45|3559.89
01:25:46|3560.03
01:25:47|3560.23
01:25:48|3559.65
01:25:48|3559.96
01:25:50|3559.85
01:25:50|3559.71
01:25:52|3559.51
01:25:52|3559.61
01:25:53|3559.09
01:25:54|3559.41
01:25:55|3559.41
01:25:56|3560.4
01:25:58|3559.92
01:25:58|3559.81
01:26:01|3559.22
01:26:02|3559.63
01:26:04|3559.55
01:26:04|3560.29
01:26:05|3560.21
01:26:07|3560.09
01:26:07|3559.45
01:26:09|3558.75
01:26:10|3558.11
01:26:11|3558.23
01:26:11|3558.67
01:26:13|3557.48
01:26:13|3557.39
01:26:14|3557.73
01:26:16|3557.53
01:26:17|3557.52
01:26:17|3557.42
01:26:19|3557.74
01:26:19|3557.74
01:26:20|3557.7
01:26:21|3557.7
01:26:22|3557.7
01:26:24|3557.61
01:26:24|3557.5
01:26:26|3557.37
01:26:27|3557.65
01:26:27|3558.17
01:26:29|3558.5
01:26:29|3558.07
01:26:30|3558.47
01:26:32|3558.47
01:26:33|3558.55
01:26:34|3558.75
01:26:34|3559.33
01:26:36|3559.26
01:26:36|3559.31
01:26:38|3559.41
01:26:38|3559.82
01:26:40|3559.95
01:26:41|3560.18
01:26:41|3560.86
01:26:43|3561.15
01:26:44|3561.41
01:26:45|3560.96
01:26:45|3561.43
01:26:46|3561.51
01:26:48|3561.67
01:26:49|3561.74
01:26:49|3561.93
01:26:51|3561.78
01:26:52|3561.78
01:26:52|3561.78
01:26:53|3561.94
01:26:54|3562.29
01:26:56|3562.15
01:26:57|3562.3
01:26:58|3562.44
01:26:59|3562.44
01:27:00|3562.05
01:27:02|3561.93
01:27:03|3562.23
01:27:03|3562.5
01:27:05|3561.81
01:27:06|3562.32
01:27:07|3561.27
01:27:08|3560.5
01:27:09|3560.79
01:27:10|3560.68
01:27:11|3560.9
01:27:12|3561.21
01:27:13|3560.8
01:27:14|3561.29
01:27:15|3561.29
01:27:16|3560.17
01:27:17|3559.34
01:27:18|3559.53
01:27:19|3558.8
01:27:20|3559.16
01:27:21|3559.28
01:27:22|3558.7
01:27:23|3558.88
01:27:24|3558.88
01:27:25|3559.21
01:27:26|3559.21
01:27:27|3558.9
01:27:28|3559.14
01:27:29|3558.5
01:27:30|3557.85
01:27:31|3557.9
01:27:32|3557.76
01:27:33|3557.89
01:27:34|3557.99
01:27:35|3557.99
01:27:37|3557.99
01:27:37|3557.8
01:27:39|3557.4
01:27:39|3556.78
01:27:40|3556.84
01:27:41|3556.85
01:27:42|3556.41
01:27:43|3556.41
01:27:44|3556.89
01:27:45|3556.89
01:27:46|3555.82
01:27:47|3555.3
01:27:48|3555.37
01:27:50|3555.36
01:27:50|3555.54
01:27:52|3555.73
01:27:52|3555.76
01:27:53|3555.44
01:27:54|3555.73
01:27:55|3555.37
01:27:56|3555.59
01:27:57|3555.34
01:27:59|3555.25
01:27:59|3555.64
01:28:00|3555.82
01:28:02|3555.93
01:28:04|3555.41
01:28:05|3555.67
01:28:06|3554.97
01:28:06|3554.49
01:28:07|3554.34
01:28:08|3554.62
01:28:09|3553.48
01:28:10|3552.81
01:28:11|3553.29
01:28:12|3553.47
01:28:13|3554.24
01:28:14|3553.99
01:28:15|3553.66
01:28:16|3553.99
01:28:17|3554.17
01:28:19|3553.57
01:28:19|3553.92
01:28:20|3553.83
01:28:22|3553.86
01:28:23|3554.38
01:28:24|3554.6
01:28:25|3554.8
01:28:25|3554.66
01:28:27|3555.71
01:28:28|3556.64
01:28:28|3556.8
01:28:30|3557.11
01:28:31|3556.81
01:28:32|3556.75
01:28:33|3556.11
01:28:34|3556.2
01:28:35|3555.63
01:28:36|3556.
01:28:37|3556.01
01:28:38|3556.05
01:28:39|3555.98
01:28:40|3555.31
01:28:41|3555.03
01:28:42|3554.93
01:28:43|3555.02
01:28:44|3555.33
01:28:45|3556.07
01:28:46|3556.42
01:28:47|3556.42
01:28:48|3556.37
01:28:49|3556.38
01:28:50|3556.36
01:28:51|3556.19
01:28:52|3555.8
01:28:53|3555.76
01:28:54|3555.76
01:28:55|3555.41
01:28:56|3554.88
01:28:57|3554.36
01:28:58|3554.36
01:28:59|3554.27
01:29:00|3554.02
01:29:01|3553.95
01:29:02|3553.85
01:29:03|3553.2
01:29:04|3552.42
01:29:05|3552.06
01:29:06|3553.49
01:29:08|3552.85
01:29:08|3552.82
01:29:10|3552.07
01:29:11|3551.41
01:29:12|3551.49
01:29:13|3550.76
01:29:13|3548.85
01:29:14|3549.2
01:29:15|3548.32
01:29:17|3549.39
01:29:17|3549.4
01:29:19|3549.4
01:29:19|3549.41
01:29:20|3548.8
01:29:21|3548.87
01:29:23|3548.26
01:29:23|3547.47
01:29:25|3546.59
01:29:26|3546.94
01:29:26|3546.04
01:29:27|3545.37
01:29:29|3545.6
01:29:29|3546.03
01:29:30|3546.79
01:29:32|3546.33
01:29:33|3546.88
01:29:34|3546.26
01:29:35|3546.36
01:29:36|3547.34
01:29:37|3548.16
01:29:38|3547.7
01:29:39|3547.8
01:29:40|3548.17
01:29:41|3547.87
01:29:42|3547.09
01:29:43|3546.8
01:29:44|3546.15
01:29:45|3546.
01:29:46|3547.18
01:29:47|3547.43
01:29:48|3547.76
01:29:49|3548.06
01:29:51|3547.76
01:29:51|3546.27
01:29:52|3546.69
01:29:54|3546.97
01:29:54|3547.19
01:29:55|3547.29
01:29:56|3546.67
01:29:58|3546.23
01:29:58|3546.14
01:30:00|3546.04
01:30:00|3546.64
01:30:02|3546.74
01:30:02|3546.98
01:30:04|3547.94
01:30:05|3549.2
01:30:06|3549.25
01:30:07|3548.96
01:30:07|3548.53
01:30:09|3550.83
01:30:10|3550.54
01:30:11|3549.96
01:30:12|3552.33
01:30:13|3553.36
01:30:14|3553.03
01:30:15|3553.4
01:30:16|3554.09
01:30:18|3554.37
01:30:19|3553.96
01:30:19|3553.1
01:30:20|3552.99
01:30:22|3552.89
01:30:23|3553.42
01:30:24|3553.5
01:30:24|3553.26
01:30:25|3552.19
01:30:27|3552.51
01:30:27|3552.87
01:30:28|3553.59
01:30:29|3553.55
01:30:30|3553.18
01:30:32|3553.96
01:30:33|3552.84
01:30:34|3552.84
01:30:35|3552.81
01:30:36|3553.32
01:30:36|3553.33
01:30:38|3553.01
01:30:39|3552.74
01:30:40|3550.93
01:30:41|3550.99
01:30:42|3549.4
01:30:43|3548.23
01:30:43|3548.42
01:30:45|3549.62
01:30:46|3549.91
01:30:47|3549.
01:30:47|3549.41
01:30:49|3549.44
01:30:49|3550.16
01:30:50|3549.84
01:30:52|3550.49
01:30:53|3550.31
01:30:54|3550.44
01:30:54|3550.44
01:30:55|3550.68
01:30:56|3551.59
01:30:57|3551.67
01:30:58|3551.57
01:31:00|3551.79
01:31:01|3552.48
01:31:01|3553.57
01:31:03|3553.54
01:31:04|3554.49
01:31:05|3554.66
01:31:07|3554.71
01:31:08|3555.28
01:31:09|3554.7
01:31:10|3554.94
01:31:11|3554.88
01:31:11|3555.13
01:31:12|3555.15
01:31:13|3555.39
01:31:15|3554.81
01:31:16|3554.21
01:31:16|3553.44
01:31:17|3553.23
01:31:19|3553.74
01:31:19|3552.76
01:31:20|3552.59
01:31:21|3552.87
01:31:23|3553.44
01:31:24|3553.28
01:31:25|3552.78
01:31:25|3552.46
01:31:27|3552.57
01:31:28|3552.42
01:31:29|3552.21
01:31:29|3552.48
01:31:30|3551.74
01:31:31|3550.4
01:31:32|3550.34
01:31:33|3550.72
01:31:34|3551.19
01:31:35|3551.4
01:31:37|3550.73
01:31:38|3549.01
01:31:38|3549.99
01:31:39|3550.35
01:31:41|3549.47
01:31:41|3550.2
01:31:42|3549.37
01:31:43|3547.71
01:31:45|3548.4
01:31:46|3548.98
01:31:47|3548.6
01:31:47|3548.94
01:31:48|3549.03
01:31:50|3548.27
01:31:51|3548.37
01:31:51|3547.57
01:31:53|3547.7
01:31:54|3548.27
01:31:55|3548.8
01:31:55|3548.81
01:31:57|3549.06
01:31:58|3548.52
01:31:59|3548.31
01:32:00|3547.92
01:32:00|3548.41
01:32:02|3548.2
01:32:03|3549.5
01:32:04|3548.29
01:32:05|3548.29
01:32:07|3549.05
01:32:08|3550.24
01:32:08|3550.25
01:32:09|3550.37
01:32:10|3550.37
01:32:11|3549.99
01:32:13|3550.32
01:32:14|3549.73
01:32:15|3551.2
01:32:16|3551.62
01:32:16|3551.31
01:32:17|3551.31
01:32:19|3551.95
01:32:20|3551.45
01:32:20|3550.74
01:32:21|3549.83
01:32:23|3550.09
01:32:23|3549.8
01:32:24|3549.92
01:32:25|3550.1
01:32:26|3549.98
01:32:27|3549.66
01:32:29|3550.13
01:32:29|3549.66
01:32:30|3550.28
01:32:31|3551.59
01:32:32|3551.79
01:32:34|3552.14
01:32:35|3552.46
01:32:36|3552.6
01:32:36|3552.04
01:32:38|3551.93
01:32:39|3552.05
01:32:39|3552.9
01:32:41|3553.54
01:32:41|3553.51
01:32:42|3553.48
01:32:44|3552.9
01:32:45|3553.12
01:32:46|3552.45
01:32:46|3552.95
01:32:48|3552.95
01:32:49|3553.65
01:32:50|3553.02
01:32:51|3552.94
01:32:52|3553.11
01:32:53|3552.55
01:32:54|3553.03
01:32:54|3552.94
01:32:56|3552.69
01:32:56|3552.79
01:32:57|3552.72
01:32:59|3553.71
01:33:00|3553.66
01:33:01|3553.43
01:33:02|3553.02
01:33:03|3552.66
01:33:03|3552.74
01:33:05|3554.05
01:33:05|3554.15
01:33:08|3553.49
01:33:09|3553.81
01:33:10|3553.69
01:33:11|3553.55
01:33:12|3552.36
01:33:13|3551.89
01:33:14|3552.32
01:33:15|3551.45
01:33:16|3550.16
01:33:17|3549.73
01:33:18|3549.72
01:33:19|3549.91
01:33:20|3550.2
01:33:21|3550.46
01:33:22|3550.52
01:33:23|3549.88
01:33:24|3549.58
01:33:25|3549.76
01:33:27|3550.95
01:33:28|3551.01
01:33:29|3551.01
01:33:29|3550.55
01:33:30|3551.02
01:33:32|3551.02
01:33:33|3551.18
01:33:34|3551.36
01:33:34|3551.67
01:33:36|3553.12
01:33:36|3553.05
01:33:38|3552.57
01:33:39|3552.21
01:33:39|3552.45
01:33:41|3552.45
01:33:41|3551.86
01:33:42|3551.91
01:33:43|3551.87
01:33:44|3551.73
01:33:45|3551.35
01:33:47|3550.97
01:33:48|3551.16
01:33:48|3550.96
01:33:50|3551.5
01:33:51|3551.56
01:33:52|3551.06
01:33:53|3551.06
01:33:54|3551.06
01:33:55|3550.32
01:33:56|3549.37
01:33:57|3549.59
01:33:58|3549.38
01:33:59|3550.16
01:34:00|3550.37
01:34:01|3550.28
01:34:02|3549.37
01:34:03|3549.83
01:34:04|3549.57
01:34:05|3549.23
01:34:06|3549.23
01:34:07|3548.29
01:34:09|3547.7
01:34:10|3547.92
01:34:11|3547.31
01:34:12|3547.21
01:34:13|3547.44
01:34:14|3547.69
01:34:15|3547.04
01:34:16|3546.85
01:34:17|3545.51
01:34:18|3545.77
01:34:19|3545.8
01:34:21|3546.44
01:34:22|3545.96
01:34:23|3546.3
01:34:24|3546.25
01:34:25|3546.14
01:34:26|3547.77
01:34:26|3546.66
01:34:28|3546.52
01:34:29|3546.27
01:34:30|3546.43
01:34:31|3545.52
01:34:32|3546.
01:34:33|3545.63
01:34:34|3546.22
01:34:35|3546.53
01:34:36|3546.62
01:34:36|3547.15
01:34:38|3546.55
01:34:38|3546.81
01:34:40|3546.55
01:34:41|3546.39
01:34:41|3546.39
01:34:43|3546.58
01:34:43|3546.75
01:34:45|3547.27
01:34:45|3547.27
01:34:47|3547.36
01:34:48|3546.93
01:34:48|3546.8
01:34:49|3547.11
01:34:51|3547.05
01:34:52|3547.05
01:34:53|3546.34
01:34:54|3546.28
01:34:55|3545.99
01:34:56|3546.22
01:34:57|3545.88
01:34:58|3545.82
01:34:59|3545.86
01:35:00|3545.4
01:35:01|3545.47
01:35:02|3545.31
01:35:03|3545.58
01:35:04|3546.68
01:35:06|3546.8
01:35:06|3547.28
01:35:07|3546.85
01:35:09|3547.44
01:35:11|3547.31
01:35:12|3546.79
01:35:13|3547.61
01:35:14|3547.61
01:35:16|3547.41
01:35:16|3548.38
01:35:18|3547.84
01:35:19|3548.45
01:35:20|3548.45
01:35:20|3548.29
01:35:21|3548.57
01:35:22|3548.15
01:35:24|3548.24
01:35:25|3548.91
01:35:25|3548.52
01:35:27|3549.39
01:35:28|3549.55
01:35:29|3549.95
01:35:29|3549.68
01:35:31|3549.39
01:35:32|3547.73
01:35:33|3547.17
01:35:34|3548.03
01:35:35|3547.9
01:35:36|3548.28
01:35:37|3547.73
01:35:38|3547.19
01:35:39|3547.42
01:35:40|3547.39
01:35:41|3546.95
01:35:42|3547.04
01:35:43|3546.3
01:35:44|3546.
01:35:45|3546.35
01:35:46|3545.96
01:35:47|3545.61
01:35:48|3545.61
01:35:49|3546.39
01:35:50|3546.6
01:35:51|3546.4
01:35:53|3546.4
01:35:53|3546.25
01:35:54|3546.32
01:35:55|3546.24
01:35:56|3546.8
01:35:57|3546.8
01:35:59|3545.85
01:36:01|3546.03
01:36:02|3545.86
01:36:02|3546.15
01:36:03|3545.42
01:36:05|3545.21
01:36:06|3545.91
01:36:07|3546.31
01:36:08|3546.75
01:36:09|3545.85
01:36:10|3546.05
01:36:11|3546.84
01:36:12|3546.47
01:36:13|3547.32
01:36:14|3547.46
01:36:15|3546.93
01:36:16|3546.86
01:36:16|3546.24
01:36:18|3546.17
01:36:19|3546.17
01:36:20|3547.13
01:36:21|3547.08
01:36:22|3546.49
01:36:23|3547.27
01:36:24|3547.88
01:36:25|3548.42
01:36:26|3548.48
01:36:27|3548.07
01:36:28|3548.2
01:36:29|3548.21
01:36:30|3548.04
01:36:31|3548.04
01:36:32|3548.12
01:36:33|3548.03
01:36:34|3548.31
01:36:35|3548.6
01:36:36|3549.24
01:36:37|3548.84
01:36:38|3548.59
01:36:39|3548.22
01:36:40|3547.09
01:36:41|3546.3
01:36:42|3546.14
01:36:43|3546.76
01:36:44|3546.75
01:36:45|3546.85
01:36:47|3546.39
01:36:47|3546.43
01:36:49|3546.8
01:36:49|3546.65
01:36:50|3546.37
01:36:51|3546.69
01:36:52|3546.81
01:36:54|3547.68
01:36:54|3547.73
01:36:56|3547.45
01:36:57|3547.03
01:36:59|3546.4
01:37:01|3546.64
01:37:02|3546.47
01:37:02|3546.3
01:37:03|3546.48
01:37:05|3547.01
01:37:05|3547.27
01:37:06|3548.2
01:37:07|3548.01
01:37:09|3548.5
01:37:09|3548.29
01:37:10|3548.25
01:37:12|3547.83
01:37:13|3547.9
01:37:14|3548.63
01:37:15|3549.08
01:37:15|3548.6
01:37:16|3548.74
01:37:18|3549.38
01:37:18|3549.19
01:37:20|3548.89
01:37:20|3549.2
01:37:22|3549.36
01:37:23|3549.62
01:37:24|3549.13
01:37:25|3549.05
01:37:25|3549.02
01:37:27|3548.86
01:37:27|3548.63
01:37:28|3548.02
01:37:29|3548.3
01:37:30|3547.44
01:37:32|3547.56
01:37:33|3547.83
01:37:34|3548.04
01:37:34|3547.81
01:37:35|3547.36
01:37:37|3547.79
01:37:37|3547.15
01:37:39|3546.51
01:37:39|3546.59
01:37:41|3546.36
01:37:42|3546.2
01:37:42|3547.15
01:37:43|3546.38
01:37:44|3545.54
01:37:46|3545.61
01:37:47|3545.71
01:37:47|3546.07
01:37:48|3546.04
01:37:50|3545.46
01:37:51|3545.6
01:37:51|3546.16
01:37:53|3546.55
01:37:54|3546.36
01:37:55|3546.3
01:37:56|3546.91
01:37:56|3546.83
01:37:57|3546.37
01:38:00|3546.44
01:38:01|3546.6
01:38:02|3547.57
01:38:03|3546.67
01:38:04|3546.31
01:38:05|3546.19
01:38:06|3545.81
01:38:07|3546.6
01:38:08|3546.64
01:38:09|3546.82
01:38:10|3546.17
01:38:11|3546.93
01:38:12|3547.17
01:38:13|3547.19
01:38:14|3547.26
01:38:15|3547.07
01:38:16|3547.26
01:38:17|3547.65
01:38:18|3547.71
01:38:19|3548.51
01:38:20|3548.02
01:38:21|3546.45
01:38:22|3546.22
01:38:23|3546.64
01:38:24|3546.78
01:38:25|3547.24
01:38:26|3547.1
01:38:27|3547.11
01:38:28|3546.8
01:38:29|3547.16
01:38:30|3547.5
01:38:31|3546.03
01:38:32|3546.04
01:38:33|3546.48
01:38:34|3546.62
01:38:35|3546.67
01:38:37|3546.88
01:38:38|3547.06
01:38:38|3547.06
01:38:39|3546.1
01:38:41|3545.94
01:38:42|3546.03
01:38:42|3546.01
01:38:43|3546.01
01:38:44|3546.08
01:38:46|3546.59
01:38:46|3546.65
01:38:47|3547.23
01:38:48|3547.4
01:38:49|3547.53
01:38:50|3547.22
01:38:52|3547.03
01:38:52|3547.07
01:38:53|3547.76
01:38:54|3547.91
01:38:55|3548.
01:38:56|3548.6
01:38:57|3549.16
01:38:59|3549.52
01:39:01|3550.12
01:39:02|3549.74
01:39:03|3549.87
01:39:04|3550.01
01:39:06|3550.58
01:39:07|3550.39
01:39:07|3551.09
01:39:09|3550.56
01:39:09|3550.53
01:39:11|3550.55
01:39:11|3550.44
01:39:13|3550.61
01:39:13|3550.8
01:39:15|3550.95
01:39:16|3550.95
01:39:17|3550.06
01:39:18|3550.35
01:39:19|3550.26
01:39:19|3549.92
01:39:21|3550.43
01:39:21|3550.47
01:39:22|3550.6
01:39:24|3550.26
01:39:25|3550.22
01:39:26|3549.87
01:39:27|3549.83
01:39:27|3549.91
01:39:28|3550.79
01:39:29|3550.86
01:39:31|3550.63
01:39:32|3550.63
01:39:32|3550.45
01:39:34|3550.86
01:39:34|3550.79
01:39:35|3550.99
01:39:36|3551.
01:39:37|3550.96
01:39:38|3551.23
01:39:40|3552.02
01:39:41|3552.02
01:39:42|3550.62
01:39:43|3549.64
01:39:43|3548.88
01:39:46|3547.81
01:39:46|3547.28
01:39:47|3547.29
01:39:48|3547.25
01:39:49|3547.19
01:39:50|3547.07
01:39:51|3547.03
01:39:53|3547.07
01:39:54|3546.2
01:39:54|3546.29
01:39:55|3547.
01:39:56|3546.92
01:39:57|3547.24
01:39:58|3547.1
01:40:00|3546.86
01:40:01|3546.51
01:40:03|3547.32
01:40:04|3548.23
01:40:05|3547.44
01:40:06|3546.73
01:40:07|3546.83
01:40:08|3546.9
01:40:09|3546.87
01:40:10|3547.39
01:40:11|3547.01
01:40:12|3547.
01:40:13|3546.92
01:40:14|3546.7
01:40:15|3547.13
01:40:16|3547.5
01:40:17|3546.44
01:40:18|3545.77
01:40:19|3546.29
01:40:21|3545.98
01:40:21|3546.32
01:40:22|3544.3
01:40:24|3545.45
01:40:24|3545.05
01:40:25|3545.05
01:40:26|3545.43
01:40:27|3545.46
01:40:29|3544.47
01:40:29|3545.53
01:40:30|3546.04
01:40:31|3545.65
01:40:32|3545.6
01:40:34|3545.17
01:40:34|3545.03
01:40:35|3545.37
01:40:36|3545.25
01:40:37|3545.32
01:40:38|3545.19
01:40:39|3545.35
01:40:40|3545.24
01:40:41|3545.13
01:40:42|3545.38
01:40:44|3545.16
01:40:44|3545.63
01:40:45|3545.89
01:40:46|3546.11
01:40:48|3546.24
01:40:48|3546.24
01:40:49|3546.02
01:40:50|3546.19
01:40:51|3546.01
01:40:53|3546.
01:40:53|3546.37
01:40:54|3546.1
01:40:55|3546.2
01:40:56|3546.03
01:40:57|3546.11
01:40:58|3546.08
01:41:00|3546.03
01:41:00|3545.9
01:41:02|3546.27
01:41:02|3546.27
01:41:03|3547.06
01:41:04|3546.64
01:41:05|3546.71
01:41:07|3547.54
01:41:08|3546.21
01:41:08|3546.48
01:41:10|3546.8
01:41:11|3546.77
01:41:12|3547.36
01:41:12|3547.97
01:41:14|3547.81
01:41:15|3548.55
01:41:16|3548.71
01:41:17|3549.15
01:41:18|3549.52
01:41:19|3549.8
01:41:19|3549.65
01:41:21|3549.17
01:41:22|3549.55
01:41:23|3549.23
01:41:23|3549.46
01:41:25|3549.44
01:41:26|3549.77
01:41:26|3548.79
01:41:27|3548.85
01:41:28|3549.59
01:41:29|3549.57
01:41:31|3549.59
01:41:32|3549.29
01:41:33|3549.6
01:41:34|3549.66
01:41:35|3550.27
01:41:36|3550.21
01:41:37|3550.21
01:41:38|3550.21
01:41:39|3549.69
01:41:40|3550.09
01:41:41|3549.51
01:41:42|3549.55
01:41:43|3549.41
01:41:44|3549.77
01:41:45|3549.53
01:41:46|3548.81
01:41:47|3548.67
01:41:48|3548.5
01:41:49|3548.32
01:41:50|3548.8
01:41:51|3548.99
01:41:52|3549.75
01:41:53|3548.92
01:41:54|3548.71
01:41:55|3549.78
01:41:56|3549.52
01:41:57|3549.37
01:41:58|3549.32
01:41:59|3549.32
01:42:00|3549.24
01:42:01|3549.32
01:42:02|3549.32
01:42:04|3548.97
01:42:06|3548.14
01:42:07|3547.22
01:42:08|3547.27
01:42:08|3547.17
01:42:10|3547.37
01:42:10|3546.53
01:42:12|3544.91
01:42:12|3545.76
01:42:13|3546.34
01:42:15|3546.25
01:42:15|3545.48
01:42:16|3545.58
01:42:17|3545.58
01:42:19|3545.29
01:42:20|3544.69
01:42:20|3544.61
01:42:22|3544.68
01:42:22|3544.85
01:42:23|3544.95
01:42:24|3545.52
01:42:26|3545.32
01:42:27|3544.98
01:42:28|3545.48
01:42:29|3545.57
01:42:30|3545.53
01:42:31|3545.53
01:42:32|3545.15
01:42:33|3544.75
01:42:34|3544.75
01:42:35|3545.08
01:42:36|3544.84
01:42:37|3545.06
01:42:38|3544.88
01:42:39|3544.26
01:42:40|3543.49
01:42:41|3543.15
01:42:42|3542.46
01:42:43|3541.34
01:42:44|3541.48
01:42:45|3541.36
01:42:46|3540.
01:42:47|3539.09
01:42:48|3538.5
01:42:49|3539.59
01:42:50|3540.18
01:42:51|3539.76
01:42:52|3539.4
01:42:53|3539.12
01:42:55|3539.2
01:42:55|3539.28
01:42:56|3539.45
01:42:57|3539.71
01:42:58|3540.79
01:42:59|3540.51
01:43:01|3540.71
01:43:01|3542.15
01:43:03|3540.86
01:43:04|3540.36
01:43:05|3541.
01:43:06|3540.99
01:43:07|3540.99
01:43:07|3541.6
01:43:09|3541.31
01:43:09|3541.71
01:43:10|3541.48
01:43:12|3539.81
01:43:13|3539.95
01:43:14|3539.
01:43:15|3538.25
01:43:15|3538.39
01:43:16|3538.07
01:43:18|3537.64
01:43:19|3538.11
01:43:19|3538.23
01:43:21|3537.99
01:43:22|3538.26
01:43:23|3538.53
01:43:24|3538.87
01:43:25|3538.7
01:43:26|3538.99
01:43:27|3539.72
01:43:28|3539.71
01:43:29|3540.39
01:43:30|3539.6
01:43:31|3538.74
01:43:32|3539.04
01:43:33|3538.98
01:43:34|3539.41
01:43:35|3538.48
01:43:36|3539.62
01:43:37|3539.42
01:43:38|3539.47
01:43:39|3539.43
01:43:40|3539.72
01:43:41|3539.99
01:43:42|3539.41
01:43:43|3540.06
01:43:44|3540.28
01:43:45|3540.72
01:43:47|3540.27
01:43:47|3540.12
01:43:48|3540.39
01:43:49|3541.4
01:43:50|3541.4
01:43:51|3541.4
01:43:52|3540.98
01:43:53|3541.2
01:43:54|3541.26
01:43:55|3540.66
01:43:56|3540.72
01:43:57|3540.9
01:43:58|3540.99
01:43:59|3540.87
01:44:00|3541.03
01:44:01|3540.94
01:44:02|3541.65
01:44:04|3541.41
01:44:05|3541.61
01:44:06|3542.02
01:44:07|3542.11
01:44:08|3541.34
01:44:09|3541.17
01:44:11|3540.57
01:44:12|3539.76
01:44:12|3540.19
01:44:13|3540.62
01:44:15|3540.7
01:44:15|3540.2
01:44:17|3540.25
01:44:17|3539.41
01:44:19|3539.44
01:44:20|3540.07
01:44:21|3540.48
01:44:22|3540.25
01:44:22|3540.78
01:44:24|3540.87
01:44:25|3540.14
01:44:25|3539.62
01:44:27|3539.44
01:44:28|3540.04
01:44:29|3540.04
01:44:30|3539.9
01:44:31|3540.36
01:44:32|3540.57
01:44:33|3541.
01:44:34|3542.05
01:44:35|3542.05
01:44:36|3540.04
01:44:37|3540.56
01:44:38|3540.49
01:44:39|3540.48
01:44:40|3540.55
01:44:41|3541.55
01:44:42|3540.74
01:44:43|3540.55
01:44:44|3540.73
01:44:45|3540.94
01:44:46|3540.73
01:44:47|3540.73
01:44:48|3540.52
01:44:49|3540.39
01:44:50|3540.39
01:44:51|3540.69
01:44:52|3540.69
01:44:53|3540.69
01:44:54|3540.99
01:44:55|3540.79
01:44:56|3541.35
01:44:57|3541.31
01:44:58|3541.02
01:44:59|3540.84
01:45:00|3541.22
01:45:01|3541.31
01:45:02|3538.97
01:45:04|3539.27
01:45:05|3541.56
01:45:06|3542.66
01:45:07|3542.43
01:45:08|3542.6
01:45:09|3543.38
01:45:10|3543.07
01:45:11|3543.36
01:45:12|3543.55
01:45:13|3543.45
01:45:14|3543.59
01:45:15|3543.79
01:45:16|3543.79
01:45:17|3543.17
01:45:18|3543.99
01:45:19|3544.17
01:45:20|3543.85
01:45:21|3543.6
01:45:22|3543.94
01:45:23|3544.12
01:45:24|3543.6
01:45:25|3543.6
01:45:26|3543.62
01:45:27|3544.23
01:45:28|3544.35
01:45:29|3544.35
01:45:30|3543.81
01:45:31|3543.59
01:45:32|3543.46
01:45:33|3543.46
01:45:34|3544.18
01:45:35|3544.45
01:45:36|3541.97
01:45:37|3543.28
01:45:38|3543.15
01:45:39|3543.15
01:45:40|3544.05
01:45:41|3544.
01:45:42|3543.9
01:45:43|3543.82
01:45:44|3543.85
01:45:45|3543.95
01:45:46|3544.1
01:45:47|3543.75
01:45:48|3543.47
01:45:49|3543.8
01:45:50|3543.8
01:45:51|3544.29
01:45:52|3544.89
01:45:53|3544.42
01:45:54|3545.19
01:45:55|3545.07
01:45:56|3545.55
01:45:57|3546.83
01:45:59|3547.24
01:45:59|3547.64
01:46:00|3547.33
01:46:01|3547.39
01:46:02|3549.16
01:46:03|3548.94
01:46:04|3549.35
01:46:07|3549.52
01:46:08|3550.01
01:46:09|3549.24
01:46:09|3549.11
01:46:10|3548.36
01:46:12|3546.9
01:46:12|3547.08
01:46:14|3547.39
01:46:15|3546.49
01:46:16|3545.69
01:46:17|3546.71
01:46:18|3547.59
01:46:19|3547.25
01:46:20|3547.76
01:46:21|3547.61
01:46:22|3547.84
01:46:23|3547.66
01:46:24|3546.08
01:46:25|3544.91
01:46:26|3544.41
01:46:27|3545.2
01:46:28|3545.04
01:46:29|3544.92
01:46:30|3544.92
01:46:31|3545.
01:46:32|3545.17
01:46:33|3545.24
01:46:34|3544.67
01:46:35|3544.54
01:46:36|3543.99
01:46:37|3544.13
01:46:39|3544.38
01:46:40|3544.99
01:46:40|3545.15
01:46:41|3545.21
01:46:42|3545.24
01:46:44|3545.49
01:46:44|3545.05
01:46:45|3545.06
01:46:46|3544.96
01:46:48|3544.96
01:46:48|3544.83
01:46:49|3543.94
01:46:50|3544.04
01:46:51|3544.36
01:46:53|3543.72
01:46:53|3543.66
01:46:54|3543.5
01:46:55|3543.39
01:46:56|3543.9
01:46:57|3543.49
01:46:58|3543.48
01:46:59|3542.99
01:47:00|3543.07
01:47:02|3543.3
01:47:03|3543.85
01:47:03|3543.91
01:47:04|3543.87
01:47:05|3543.91
01:47:06|3544.09
01:47:08|3543.36
01:47:09|3543.89
01:47:09|3543.94
01:47:11|3544.47
01:47:12|3544.86
01:47:13|3545.18
01:47:14|3544.47
01:47:15|3544.5
01:47:15|3543.53
01:47:17|3543.34
01:47:18|3543.47
01:47:19|3543.48
01:47:21|3544.33
01:47:21|3544.98
01:47:23|3543.97
01:47:24|3543.56
01:47:24|3543.25
01:47:26|3543.17
01:47:27|3542.98
01:47:28|3543.57
01:47:29|3543.92
01:47:29|3544.05
01:47:30|3543.49
01:47:32|3543.84
01:47:33|3543.99
01:47:33|3543.91
01:47:34|3543.91
01:47:35|3544.5
01:47:37|3544.4
01:47:38|3544.49
01:47:38|3544.42
01:47:40|3544.68
01:47:40|3544.43
01:47:41|3545.
01:47:42|3545.71
01:47:43|3545.42
01:47:45|3544.58
01:47:46|3545.
01:47:47|3545.12
01:47:48|3544.82
01:47:49|3544.89
01:47:49|3544.89
01:47:51|3544.89
01:47:52|3545.83
01:47:53|3545.65
01:47:54|3545.65
01:47:54|3546.
01:47:56|3546.23
01:47:57|3546.29
01:47:58|3546.29
01:47:58|3546.02
01:48:00|3546.06
01:48:01|3546.69
01:48:02|3547.99
01:48:03|3546.77
01:48:03|3546.4
01:48:05|3545.8
01:48:06|3546.36
01:48:07|3546.59
01:48:09|3546.68
01:48:10|3546.92
01:48:12|3547.65
01:48:13|3546.63
01:48:14|3547.05
01:48:15|3546.95
01:48:16|3548.04
01:48:17|3547.38
01:48:18|3547.79
01:48:19|3548.05
01:48:20|3548.44
01:48:21|3548.51
01:48:22|3548.98
01:48:23|3548.95
01:48:24|3549.02
01:48:25|3548.95
01:48:26|3549.37
01:48:27|3549.37
01:48:28|3549.37
01:48:29|3548.93
01:48:30|3548.27
01:48:31|3548.65
01:48:32|3547.86
01:48:33|3547.85
01:48:34|3548.27
01:48:35|3547.73
01:48:36|3547.69
01:48:38|3547.78
01:48:38|3548.08
01:48:39|3548.4
01:48:40|3548.27
01:48:41|3548.1
01:48:42|3548.51
01:48:43|3548.23
01:48:45|3548.4
01:48:45|3548.24
01:48:46|3548.15
01:48:47|3548.28
01:48:48|3548.2
01:48:49|3548.2
01:48:50|3548.61
01:48:51|3548.99
01:48:52|3548.76
01:48:53|3549.16
01:48:54|3549.18
01:48:55|3549.57
01:48:56|3549.75
01:48:57|3550.5
01:48:59|3550.35
01:48:59|3550.02
01:49:00|3550.34
01:49:02|3550.22
01:49:02|3550.43
01:49:04|3550.71
01:49:05|3550.56
01:49:05|3550.11
01:49:06|3550.19
01:49:07|3551.08
01:49:08|3550.1
01:49:10|3550.14
01:49:11|3550.06
01:49:12|3549.82
01:49:13|3548.89
01:49:14|3548.61
01:49:15|3549.11
01:49:16|3549.19
01:49:17|3548.51
01:49:18|3548.51
01:49:19|3548.51
01:49:20|3547.96
01:49:21|3548.26
01:49:23|3548.33
01:49:23|3548.49
01:49:24|3548.49
01:49:26|3548.37
01:49:26|3547.44
01:49:27|3547.59
01:49:29|3547.88
01:49:29|3547.58
01:49:31|3547.88
01:49:32|3547.79
01:49:32|3547.79
01:49:33|3547.47
01:49:34|3547.6
01:49:36|3548.6
01:49:37|3547.7
01:49:38|3546.29
01:49:38|3544.95
01:49:40|3544.17
01:49:41|3545.36
01:49:41|3545.5
01:49:43|3545.36
01:49:43|3545.41
01:49:44|3545.57
01:49:46|3546.02
01:49:47|3546.04
01:49:48|3545.77
01:49:48|3545.77
01:49:51|3545.16
01:49:52|3545.24
01:49:52|3545.51
01:49:54|3545.87
01:49:54|3545.41
01:49:56|3545.41
01:49:57|3545.41
01:49:58|3545.34
01:49:59|3545.32
01:50:00|3545.27
01:50:01|3545.09
01:50:02|3546.8
01:50:03|3546.12
01:50:04|3545.8
01:50:05|3546.36
01:50:06|3545.82
01:50:07|3545.86
01:50:08|3546.08
01:50:09|3545.79
01:50:10|3545.07
01:50:11|3545.45
01:50:12|3544.76
01:50:13|3544.8
01:50:14|3545.28
01:50:15|3545.5
01:50:16|3545.45
01:50:17|3546.24
01:50:18|3546.16
01:50:19|3546.28
01:50:20|3545.28
01:50:21|3545.49
01:50:22|3545.1
01:50:23|3545.1
01:50:24|3544.87
01:50:25|3544.87
01:50:26|3544.83
01:50:27|3544.79
01:50:28|3544.85
01:50:29|3545.15
01:50:30|3545.15
01:50:31|3546.16
01:50:32|3546.09
01:50:33|3545.71
01:50:34|3545.71
01:50:35|3545.41
01:50:36|3545.34
01:50:37|3545.34
01:50:38|3545.34
01:50:39|3545.5
01:50:40|3545.7
01:50:42|3545.5
01:50:43|3545.57
01:50:44|3545.57
01:50:44|3546.61
01:50:45|3547.
01:50:47|3547.23
01:50:48|3547.26
01:50:49|3547.55
01:50:49|3547.15
01:50:51|3546.09
01:50:52|3545.1
01:50:53|3545.73
01:50:53|3545.4
01:50:55|3545.1
01:50:56|3545.43
01:50:57|3544.43
01:50:58|3545.02
01:50:59|3545.16
01:51:00|3543.86
01:51:01|3543.29
01:51:02|3543.33
01:51:03|3543.44
01:51:03|3543.23
01:51:05|3543.67
01:51:06|3543.79
01:51:08|3543.38
01:51:09|3542.68
01:51:09|3544.31
01:51:11|3544.71
01:51:12|3544.71
01:51:13|3544.64
01:51:14|3544.9
01:51:15|3544.49
01:51:17|3544.21
01:51:18|3544.78
01:51:19|3545.15
01:51:20|3545.52
01:51:21|3545.16
01:51:22|3545.16
01:51:23|3544.6
01:51:23|3545.39
01:51:25|3546.43
01:51:26|3546.45
01:51:27|3546.32
01:51:28|3546.32
01:51:29|3546.21
01:51:29|3546.21
01:51:31|3546.42
01:51:31|3546.83
01:51:33|3546.13
01:51:34|3546.1
01:51:35|3545.81
01:51:36|3546.13
01:51:37|3546.47
01:51:38|3547.27
01:51:39|3547.45
01:51:40|3547.41
01:51:41|3547.55
01:51:42|3547.45
01:51:43|3547.28
01:51:44|3547.07
01:51:45|3547.07
01:51:46|3547.55
01:51:47|3547.45
01:51:48|3547.45
01:51:49|3547.29
01:51:50|3547.36
01:51:51|3547.11
01:51:52|3547.06
01:51:53|3547.13
01:51:55|3547.06
01:51:55|3546.68
01:51:56|3547.45
01:51:57|3547.24
01:51:58|3547.47
01:51:59|3547.56
01:52:01|3548.04
01:52:01|3548.21
01:52:03|3548.21
01:52:03|3549.49
01:52:04|3549.61
01:52:05|3548.79
01:52:07|3548.5
01:52:07|3548.5
01:52:08|3549.18
01:52:09|3549.18
01:52:11|3549.06
01:52:12|3549.06
01:52:13|3549.06
01:52:14|3548.65
01:52:15|3548.79
01:52:16|3548.79
01:52:17|3550.41
01:52:18|3550.02
01:52:18|3549.59
01:52:19|3549.67
01:52:21|3549.26
01:52:22|3548.81
01:52:23|3548.81
01:52:24|3548.75
01:52:25|3549.01
01:52:26|3549.01
01:52:27|3549.01
01:52:28|3549.54
01:52:28|3549.18
01:52:29|3549.18
01:52:31|3549.19
01:52:32|3549.69
01:52:33|3549.54
01:52:33|3549.54
01:52:34|3549.54
01:52:36|3549.54
01:52:37|3549.27
01:52:38|3549.38
01:52:39|3549.38
01:52:39|3549.31
01:52:41|3549.1
01:52:42|3549.02
01:52:43|3549.12
01:52:43|3549.12
01:52:44|3549.12
01:52:45|3548.52
01:52:47|3548.51
01:52:48|3548.88
01:52:49|3549.06
01:52:51|3548.8
01:52:51|3549.
01:52:53|3548.87
01:52:53|3548.9
01:52:55|3550.22
01:52:56|3549.28
01:52:56|3549.16
01:52:57|3549.
01:52:59|3549.23
01:53:00|3549.49
01:53:01|3549.53
01:53:02|3549.8
01:53:03|3549.91
01:53:04|3550.89
01:53:05|3550.91
01:53:06|3550.93
01:53:07|3550.81
01:53:08|3550.63
01:53:09|3550.63
01:53:10|3551.13
01:53:11|3550.4
01:53:12|3550.38
01:53:13|3550.07
01:53:14|3550.4
01:53:15|3550.01
01:53:17|3549.4
01:53:17|3548.78
01:53:18|3547.8
01:53:19|3548.24
01:53:20|3548.44
01:53:21|3548.39
01:53:23|3548.56
01:53:24|3548.54
01:53:24|3548.54
01:53:25|3548.54
01:53:26|3548.54
01:53:27|3547.33
01:53:28|3546.45
01:53:29|3546.74
01:53:30|3546.
01:53:31|3545.83
01:53:32|3545.9
01:53:33|3545.45
01:53:34|3545.87
01:53:35|3545.87
01:53:36|3545.4
01:53:37|3545.4
01:53:38|3545.4
01:53:39|3545.83
01:53:40|3545.41
01:53:41|3545.41
01:53:42|3545.76
01:53:43|3546.05
01:53:44|3546.5
01:53:46|3546.5
01:53:47|3546.5
01:53:48|3546.16
01:53:50|3546.8
01:53:51|3546.8
01:53:51|3546.64
01:53:52|3546.57
01:53:53|3546.57
01:53:54|3546.15
01:53:56|3546.15
01:53:57|3546.15
01:53:58|3545.86
01:53:58|3545.73
01:53:59|3544.4
01:54:00|3544.54
01:54:01|3544.2
01:54:02|3544.32
01:54:03|3544.6
01:54:04|3544.32
01:54:06|3542.8
01:54:06|3542.55
01:54:08|3543.16
01:54:08|3543.18
01:54:09|3543.07
01:54:10|3543.64
01:54:11|3543.54
01:54:13|3543.26
01:54:14|3542.96
01:54:15|3542.16
01:54:15|3542.14
01:54:16|3543.05
01:54:17|3542.59
01:54:18|3542.46
01:54:19|3542.46
01:54:20|3541.61
01:54:21|3541.88
01:54:23|3542.3
01:54:23|3541.92
01:54:24|3541.6
01:54:25|3541.79
01:54:26|3541.16
01:54:28|3541.04
01:54:29|3540.31
01:54:29|3540.31
01:54:30|3540.49
01:54:31|3539.93
01:54:32|3540.09
01:54:34|3540.24
01:54:35|3540.14
01:54:35|3540.14
01:54:37|3540.14
01:54:37|3540.38
01:54:38|3540.45
01:54:40|3540.64
01:54:40|3541.05
01:54:41|3540.96
01:54:42|3541.68
01:54:43|3541.68
01:54:44|3541.62
01:54:46|3541.53
01:54:46|3541.53
01:54:47|3541.21
01:54:49|3541.07
01:54:50|3541.18
01:54:51|3541.13
01:54:52|3541.12
01:54:53|3541.45
01:54:54|3541.99
01:54:54|3542.26
01:54:55|3542.26
01:54:56|3541.96
01:54:57|3541.95
01:54:59|3541.91
01:55:00|3542.49
01:55:01|3542.55
01:55:02|3542.96
01:55:03|3542.41
01:55:04|3542.2
01:55:05|3542.66
01:55:06|3543.04
01:55:07|3542.17
01:55:08|3542.79
01:55:09|3543.19
01:55:10|3542.57
01:55:11|3541.41
01:55:12|3541.37
01:55:13|3541.36
01:55:14|3541.36
01:55:15|3541.31
01:55:16|3541.31
01:55:17|3542.36
01:55:18|3542.35
01:55:19|3542.35
01:55:20|3542.01
01:55:21|3542.19
01:55:22|3541.15
01:55:23|3540.67
01:55:24|3540.99
01:55:25|3540.76
01:55:26|3540.76
01:55:27|3539.93
01:55:28|3539.49
01:55:29|3539.5
01:55:30|3539.78
01:55:31|3539.05
01:55:32|3538.86
01:55:33|3538.89
01:55:34|3538.94
01:55:35|3539.59
01:55:36|3540.
01:55:37|3540.28
01:55:38|3540.53
01:55:39|3540.56
01:55:40|3540.38
01:55:41|3540.6
01:55:42|3540.07
01:55:43|3539.84
01:55:44|3539.29
01:55:45|3539.75
01:55:47|3539.35
01:55:47|3539.22
01:55:49|3539.32
01:55:51|3538.25
01:55:51|3537.4
01:55:53|3537.52
01:55:54|3537.83
01:55:55|3537.72
01:55:56|3538.08
01:55:57|3537.45
01:55:58|3537.05
01:55:59|3537.24
01:55:59|3537.06
01:56:01|3536.68
01:56:01|3536.72
01:56:03|3535.41
01:56:03|3534.81
01:56:05|3532.71
01:56:06|3533.89
01:56:07|3533.26
01:56:08|3534.35
01:56:09|3534.2
01:56:10|3533.88
01:56:11|3533.51
01:56:12|3534.63
01:56:13|3535.24
01:56:14|3535.21
01:56:15|3535.22
01:56:16|3536.1
01:56:17|3535.49
01:56:18|3535.32
01:56:19|3535.42
01:56:20|3535.5
01:56:21|3535.94
01:56:22|3535.11
01:56:24|3534.99
01:56:24|3535.38
01:56:25|3535.23
01:56:26|3535.28
01:56:27|3536.05
01:56:29|3535.43
01:56:30|3535.71
01:56:31|3534.72
01:56:31|3534.76
01:56:32|3534.48
01:56:33|3534.42
01:56:34|3536.36
01:56:35|3535.56
01:56:36|3535.04
01:56:37|3534.67
01:56:38|3534.87
01:56:39|3534.25
01:56:40|3534.25
01:56:41|3534.89
01:56:42|3535.16
01:56:44|3535.59
01:56:44|3534.5
01:56:45|3534.73
01:56:47|3534.9
01:56:48|3534.56
01:56:49|3534.51
01:56:50|3534.74
01:56:51|3534.52
01:56:52|3534.52
01:56:53|3534.04
01:56:54|3533.79
01:56:55|3534.45
01:56:56|3534.62
01:56:57|3534.44
01:56:59|3533.8
01:57:00|3533.48
01:57:00|3534.14
01:57:01|3533.57
01:57:02|3533.08
01:57:03|3532.6
01:57:05|3533.95
01:57:06|3534.15
01:57:07|3534.4
01:57:08|3533.68
01:57:08|3534.15
01:57:10|3534.31
01:57:12|3533.93
01:57:12|3533.83
01:57:13|3533.59
01:57:14|3533.89
01:57:16|3533.76
01:57:16|3533.33
01:57:18|3533.86
01:57:18|3533.44
01:57:19|3533.44
01:57:20|3533.9
01:57:21|3532.78
01:57:23|3532.85
01:57:23|3534.32
01:57:24|3534.22
01:57:26|3534.36
01:57:26|3534.24
01:57:27|3533.21
01:57:28|3533.44
01:57:29|3533.8
01:57:31|3533.55
01:57:31|3533.8
01:57:33|3533.8
01:57:33|3533.8
01:57:34|3533.8
01:57:35|3533.36
01:57:36|3533.79
01:57:38|3534.22
01:57:38|3533.03
01:57:39|3532.76
01:57:40|3532.9
01:57:41|3533.06
01:57:42|3533.13
01:57:43|3532.92
01:57:45|3532.46
01:57:45|3531.43
01:57:46|3531.01
01:57:47|3530.86
01:57:49|3531.18
01:57:50|3530.65
01:57:50|3530.72
01:57:52|3529.7
01:57:52|3528.37
01:57:54|3528.75
01:57:55|3529.28
01:57:55|3530.06
01:57:57|3530.58
01:57:58|3530.31
01:57:59|3529.7
01:58:00|3530.64
01:58:01|3531.41
01:58:02|3531.36
01:58:03|3531.69
01:58:04|3532.33
01:58:04|3532.67
01:58:06|3532.81
01:58:07|3532.81
01:58:08|3532.84
01:58:10|3532.58
01:58:11|3532.44
01:58:11|3533.
01:58:13|3532.99
01:58:14|3532.81
01:58:15|3532.77
01:58:15|3532.13
01:58:16|3532.08
01:58:18|3531.78
01:58:18|3532.24
01:58:19|3532.58
01:58:20|3532.66
01:58:22|3532.66
01:58:23|3532.21
01:58:24|3532.
01:58:24|3532.
01:58:26|3532.07
01:58:27|3532.03
01:58:28|3532.03
01:58:34|3530.52
01:58:35|3530.66
01:58:35|3530.07
01:58:37|3530.2
01:58:37|3530.37
01:58:38|3529.74
01:58:39|3529.6
01:58:41|3530.39
01:58:42|3530.
01:58:43|3529.56
01:58:43|3529.63
01:58:45|3529.42
01:58:45|3529.01
01:58:46|3528.58
01:58:48|3528.71
01:58:50|3528.78
01:58:51|3528.99
01:58:52|3528.61
01:58:53|3528.28
01:58:54|3528.87
01:58:55|3529.27
01:58:56|3529.53
01:58:58|3529.23
01:58:58|3529.43
01:59:00|3529.43
01:59:01|3528.75
01:59:01|3529.29
01:59:03|3529.52
01:59:03|3530.62
01:59:04|3529.49
01:59:06|3529.7
01:59:07|3530.
01:59:08|3529.87
01:59:09|3529.6
01:59:10|3529.45
01:59:11|3529.76
01:59:12|3529.79
01:59:13|3530.05
01:59:13|3529.21
01:59:15|3528.97
01:59:15|3528.61
01:59:16|3528.59
01:59:18|3529.45
01:59:18|3529.49
01:59:20|3529.69
01:59:20|3529.55
01:59:22|3529.75
01:59:23|3529.48
01:59:24|3530.28
01:59:24|3530.55
01:59:26|3530.53
01:59:27|3530.22
01:59:27|3530.22
01:59:29|3530.64
01:59:29|3530.82
01:59:30|3530.94
01:59:31|3531.26
01:59:33|3531.24
01:59:34|3531.23
01:59:36|3531.32
01:59:36|3532.07
01:59:37|3531.81
01:59:38|3531.38
01:59:39|3531.38
01:59:41|3531.54
01:59:41|3531.66
01:59:42|3531.41
01:59:43|3531.2
01:59:44|3531.25
01:59:45|3531.37
01:59:46|3531.46
01:59:47|3531.61
01:59:48|3531.32
01:59:50|3531.25
01:59:51|3530.9
01:59:52|3530.9
01:59:53|3530.59
01:59:54|3530.59
01:59:55|3530.92
01:59:56|3530.92
01:59:57|3530.92
01:59:58|3531.43
01:59:59|3531.48
02:00:00|3531.28
02:00:01|3531.76
02:00:02|3532.04
02:00:03|3531.8
02:00:04|3531.8
02:00:05|3531.72
02:00:07|3530.04
02:00:07|3530.06
02:00:08|3529.9
02:00:09|3530.7
02:00:10|3531.22
02:00:11|3531.61
02:00:12|3531.32
02:00:14|3530.78
02:00:14|3530.9
02:00:16|3531.35
02:00:16|3531.75
02:00:17|3531.5
02:00:18|3531.65
02:00:19|3531.69
02:00:20|3531.77
02:00:21|3531.77
02:00:22|3531.29
02:00:23|3531.04
02:00:24|3531.34
02:00:25|3531.12
02:00:26|3530.18
02:00:27|3529.72
02:00:28|3530.16
02:00:29|3530.4
02:00:30|3530.94
02:00:31|3531.35
02:00:32|3531.15
02:00:33|3531.15
02:00:34|3531.12
02:00:35|3531.01
02:00:36|3531.65
02:00:37|3531.3
02:00:38|3531.08
02:00:39|3530.88
02:00:40|3530.37
02:00:41|3529.47
02:00:42|3529.56
02:00:43|3530.97
02:00:45|3529.98
02:00:45|3529.25
02:00:46|3529.33
02:00:47|3529.49
02:00:48|3529.3
02:00:49|3528.97
02:00:50|3529.1
02:00:52|3529.59
02:00:53|3529.95
02:00:54|3530.09
02:00:55|3529.59
02:00:56|3529.79
02:00:57|3529.6
02:00:59|3528.59
02:00:59|3528.73
02:01:00|3528.75
02:01:02|3528.
02:01:02|3528.26
02:01:03|3528.08
02:01:04|3528.11
02:01:06|3527.65
02:01:07|3527.86
02:01:08|3528.22
02:01:09|3529.83
02:01:10|3528.94
02:01:11|3528.24
02:01:12|3528.25
02:01:13|3528.25
02:01:14|3527.69
02:01:14|3527.63
02:01:16|3527.3
02:01:16|3527.
02:01:17|3527.8
02:01:18|3527.85
02:01:20|3527.3
02:01:21|3526.67
02:01:21|3526.8
02:01:22|3526.95
02:01:24|3526.66
02:01:24|3526.62
02:01:26|3526.42
02:01:27|3524.92
02:01:27|3524.23
02:01:28|3525.
02:01:29|3524.67
02:01:30|3524.51
02:01:31|3524.63
02:01:32|3524.38
02:01:34|3524.33
02:01:35|3524.48
02:01:36|3524.3
02:01:37|3523.85
02:01:38|3523.94
02:01:39|3523.81
02:01:40|3523.82
02:01:41|3523.98
02:01:42|3523.85
02:01:43|3522.88
02:01:44|3522.69
02:01:45|3522.62
02:01:46|3522.49
02:01:47|3522.5
02:01:48|3522.65
02:01:49|3522.09
02:01:50|3520.21
02:01:51|3520.11
02:01:52|3520.79
02:01:54|3521.21
02:01:54|3521.
02:01:56|3520.67
02:01:57|3520.03
02:01:59|3521.03
02:01:59|3520.61
02:02:00|3520.72
02:02:02|3520.41
02:02:03|3520.61
02:02:03|3521.85
02:02:05|3523.84
02:02:06|3524.52
02:02:06|3525.03
02:02:07|3525.97
02:02:09|3526.03
02:02:09|3526.65
02:02:11|3526.65
02:02:12|3526.86
02:02:13|3526.24
02:02:14|3525.8
02:02:14|3526.95
02:02:16|3527.68
02:02:16|3526.47
02:02:18|3526.87
02:02:19|3527.54
02:02:20|3528.39
02:02:21|3528.62
02:02:22|3528.95
02:02:23|3528.04
02:02:24|3527.62
02:02:25|3527.95
02:02:26|3527.94
02:02:27|3527.79
02:02:29|3527.78
02:02:29|3526.8
02:02:30|3526.23
02:02:31|3526.45
02:02:32|3527.31
02:02:33|3527.11
02:02:34|3526.6
02:02:35|3526.15
02:02:36|3525.
02:02:37|3524.03
02:02:38|3523.79
02:02:39|3524.65
02:02:40|3525.23
02:02:41|3524.98
02:02:42|3524.27
02:02:43|3524.99
02:02:45|3524.86
02:02:45|3525.49
02:02:46|3524.3
02:02:48|3523.81
02:02:48|3524.43
02:02:49|3524.28
02:02:50|3524.62
02:02:52|3525.03
02:02:53|3525.21
02:02:54|3525.37
02:02:55|3526.27
02:02:57|3526.62
02:02:58|3527.03
02:02:59|3527.58
02:03:00|3528.39
02:03:01|3528.34
02:03:02|3527.77
02:03:04|3527.35
02:03:04|3528.5
02:03:06|3528.4
02:03:07|3528.33
02:03:07|3528.
02:03:08|3528.75
02:03:09|3529.15
02:03:11|3529.16
02:03:11|3528.67
02:03:12|3528.74
02:03:14|3528.9
02:03:15|3528.93
02:03:15|3528.62
02:03:16|3528.76
02:03:18|3528.95
02:03:19|3529.33
02:03:20|3529.79
02:03:21|3529.01
02:03:21|3528.94
02:03:22|3528.79
02:03:23|3528.92
02:03:24|3530.33
02:03:25|3530.47
02:03:26|3530.34
02:03:28|3529.61
02:03:28|3529.21
02:03:30|3529.11
02:03:31|3529.03
02:03:32|3528.79
02:03:33|3528.48
02:03:34|3529.04
02:03:35|3529.04
02:03:36|3528.26
02:03:37|3528.13
02:03:38|3526.6
02:03:39|3527.05
02:03:40|3527.02
02:03:41|3527.19
02:03:42|3527.69
02:03:43|3527.61
02:03:44|3527.16
02:03:45|3526.69
02:03:46|3526.61
02:03:47|3527.09
02:03:48|3527.63
02:03:49|3527.63
02:03:50|3527.61
02:03:51|3528.08
02:03:52|3528.15
02:03:53|3528.28
02:03:55|3528.3
02:03:56|3528.75
02:03:58|3528.49
02:03:59|3528.35
02:04:00|3528.37
02:04:01|3528.58
02:04:02|3528.86
02:04:02|3529.4
02:04:03|3529.8
02:04:06|3528.77
02:04:06|3529.1
02:04:07|3529.25
02:04:09|3529.57
02:04:10|3529.6
02:04:10|3530.55
02:04:11|3530.15
02:04:12|3530.01
02:04:14|3530.45
02:04:16|3530.68
02:04:17|3531.06
02:04:18|3529.6
02:04:20|3530.52
02:04:20|3530.91
02:04:21|3531.14
02:04:22|3530.71
02:04:23|3531.27
02:04:24|3531.53
02:04:25|3532.16
02:04:26|3532.
02:04:27|3531.27
02:04:28|3530.94
02:04:29|3531.31
02:04:31|3531.7
02:04:31|3532.14
02:04:32|3531.57
02:04:33|3531.87
02:04:35|3532.46
02:04:35|3532.25
02:04:36|3532.39
02:04:37|3532.39
02:04:38|3532.2
02:04:39|3532.2
02:04:40|3532.13
02:04:41|3532.24
02:04:43|3532.01
02:04:43|3532.75
02:04:44|3532.51
02:04:46|3533.14
02:04:46|3533.06
02:04:48|3533.06
02:04:49|3532.85
02:04:49|3532.74
02:04:50|3532.45
02:04:51|3532.45
02:04:53|3532.46
02:04:54|3531.67
02:04:54|3531.4
02:04:56|3531.41
02:04:57|3531.87
02:04:58|3531.67
02:04:59|3531.77
02:05:00|3532.06
02:05:01|3531.64
02:05:02|3530.9
02:05:03|3531.22
02:05:04|3530.92
02:05:05|3531.34
02:05:06|3531.1
02:05:07|3530.27
02:05:08|3530.06
02:05:09|3532.77
02:05:10|3532.57
02:05:11|3532.23
02:05:12|3532.27
02:05:13|3533.98
02:05:14|3533.15
02:05:15|3533.46
02:05:16|3533.8
02:05:17|3534.14
02:05:18|3534.4
02:05:19|3534.81
02:05:20|3534.94
02:05:21|3534.62
02:05:22|3534.42
02:05:23|3534.42
02:05:24|3534.42
02:05:25|3535.91
02:05:27|3536.35
02:05:27|3536.11
02:05:28|3535.97
02:05:29|3534.9
02:05:30|3535.19
02:05:32|3535.26
02:05:32|3535.47
02:05:33|3535.6
02:05:34|3536.02
02:05:36|3535.82
02:05:36|3535.6
02:05:37|3535.68
02:05:38|3535.55
02:05:39|3535.33
02:05:40|3535.83
02:05:41|3535.83
02:05:42|3535.31
02:05:43|3535.43
02:05:44|3535.25
02:05:45|3535.
02:05:47|3534.34
02:05:47|3533.53
02:05:48|3533.66
02:05:49|3534.03
02:05:50|3534.36
02:05:52|3534.24
02:05:53|3534.42
02:05:53|3534.49
02:05:54|3534.49
02:05:56|3533.89
02:05:57|3533.89
02:05:58|3533.48
02:05:59|3534.16
02:06:00|3534.05
02:06:01|3533.65
02:06:02|3534.54
02:06:03|3534.2
02:06:04|3534.9
02:06:05|3536.3
02:06:07|3537.65
02:06:07|3538.64
02:06:09|3537.4
02:06:09|3537.15
02:06:10|3537.03
02:06:11|3536.94
02:06:12|3537.7
02:06:14|3537.21
02:06:14|3537.81
02:06:16|3538.04
02:06:17|3539.11
02:06:18|3539.11
02:06:18|3538.86
02:06:20|3540.23
02:06:21|3540.05
02:06:22|3540.08
02:06:22|3539.5
02:06:24|3540.49
02:06:25|3540.08
02:06:26|3540.21
02:06:27|3540.21
02:06:28|3539.03
02:06:29|3538.96
02:06:30|3539.01
02:06:31|3538.17
02:06:32|3537.71
02:06:33|3538.5
02:06:34|3538.08
02:06:35|3538.11
02:06:36|3537.81
02:06:37|3537.31
02:06:38|3536.02
02:06:39|3536.2
02:06:40|3535.75
02:06:41|3535.73
02:06:42|3536.04
02:06:43|3536.19
02:06:44|3536.59
02:06:45|3536.97
02:06:46|3537.37
02:06:47|3536.8
02:06:48|3536.16
02:06:49|3536.6
02:06:50|3536.57
02:06:51|3536.57
02:06:52|3536.32
02:06:53|3536.59
02:06:54|3537.14
02:06:55|3536.77
02:06:56|3537.09
02:06:58|3537.37
02:06:59|3536.79
02:07:01|3537.67
02:07:01|3537.46
02:07:02|3537.6
02:07:04|3538.89
02:07:04|3538.84
02:07:06|3538.85
02:07:08|3539.52
02:07:08|3539.4
02:07:10|3539.57
02:07:11|3539.43
02:07:11|3539.91
02:07:13|3540.25
02:07:14|3540.22
02:07:15|3540.46
02:07:17|3541.8
02:07:17|3542.11
02:07:18|3541.09
02:07:19|3541.82
02:07:20|3541.35
02:07:21|3541.2
02:07:22|3541.82
02:07:23|3541.83
02:07:24|3540.91
02:07:25|3541.01
02:07:27|3540.76
02:07:27|3541.01
02:07:28|3540.42
02:07:29|3539.96
02:07:30|3540.33
02:07:32|3540.93
02:07:33|3540.79
02:07:34|3541.56
02:07:34|3541.31
02:07:36|3541.15
02:07:37|3541.69
02:07:38|3540.79
02:07:39|3540.5
02:07:40|3540.41
02:07:41|3540.91
02:07:42|3540.53
02:07:43|3540.14
02:07:45|3540.09
02:07:46|3540.61
02:07:46|3540.55
02:07:48|3540.1
02:07:49|3539.79
02:07:50|3540.29
02:07:50|3539.89
02:07:52|3540.19
02:07:52|3540.21
02:07:53|3540.21
02:07:55|3540.81
02:07:56|3540.87
02:07:57|3540.79
02:07:58|3541.08
02:08:00|3540.92
02:08:01|3541.16
02:08:01|3541.
02:08:03|3541.
02:08:04|3540.04
02:08:05|3540.31
02:08:06|3540.79
02:08:07|3540.67
02:08:08|3540.34
02:08:10|3541.62
02:08:11|3541.72
02:08:12|3541.51
02:08:13|3541.78
02:08:14|3542.
02:08:15|3541.91
02:08:16|3541.61
02:08:17|3541.55
02:08:18|3541.45
02:08:19|3541.57
02:08:20|3541.35
02:08:20|3540.77
02:08:21|3540.99
02:08:22|3540.13
02:08:24|3540.13
02:08:25|3540.13
02:08:26|3539.64
02:08:27|3539.64
02:08:28|3540.1
02:08:29|3539.2
02:08:30|3538.45
02:08:32|3538.12
02:08:32|3537.06
02:08:33|3536.6
02:08:34|3536.48
02:08:35|3536.96
02:08:37|3536.88
02:08:37|3537.01
02:08:39|3536.59
02:08:40|3536.47
02:08:40|3536.72
02:08:41|3535.81
02:08:42|3535.58
02:08:43|3535.3
02:08:44|3535.57
02:08:45|3536.2
02:08:46|3535.99
02:08:48|3535.83
02:08:48|3535.83
02:08:50|3535.62
02:08:51|3535.85
02:08:51|3536.47
02:08:52|3536.54
02:08:54|3536.46
02:08:55|3536.85
02:08:55|3536.78
02:08:56|3536.61
02:08:57|3536.52
02:08:59|3536.15
02:09:01|3536.87
02:09:02|3537.62
02:09:02|3538.39
02:09:03|3538.88
02:09:05|3538.42
02:09:06|3537.89
02:09:07|3537.49
02:09:08|3537.01
02:09:08|3536.31
02:09:10|3537.35
02:09:11|3536.61
02:09:12|3536.17
02:09:13|3536.83
02:09:14|3537.56
02:09:15|3537.56
02:09:16|3537.26
02:09:17|3537.07
02:09:18|3537.02
02:09:19|3538.54
02:09:21|3537.85
02:09:22|3537.85
02:09:22|3538.11
02:09:23|3538.92
02:09:24|3538.66
02:09:26|3539.2
02:09:26|3538.89
02:09:27|3539.12
02:09:28|3538.74
02:09:29|3538.68
02:09:30|3538.68
02:09:32|3538.96
02:09:33|3539.59
02:09:33|3538.41
02:09:35|3538.35
02:09:35|3538.18
02:09:37|3538.18
02:09:37|3538.13
02:09:38|3538.49
02:09:39|3538.15
02:09:40|3538.38
02:09:42|3538.32
02:09:42|3538.56
02:09:43|3538.7
02:09:44|3538.8
02:09:46|3538.71
02:09:46|3537.97
02:09:48|3537.97
02:09:48|3538.19
02:09:49|3538.14
02:09:50|3538.31
02:09:51|3538.31
02:09:52|3537.
02:09:53|3537.
02:09:54|3538.11
02:09:55|3538.37
02:09:57|3538.54
02:09:58|3538.74
02:09:59|3538.98
02:09:59|3539.14
02:10:00|3539.6
02:10:02|3539.56
02:10:04|3539.7
02:10:05|3540.28
02:10:06|3539.73
02:10:07|3539.39
02:10:08|3539.74
02:10:09|3539.45
02:10:10|3540.05
02:10:11|3540.79
02:10:12|3540.93
02:10:13|3542.5
02:10:15|3542.95
02:10:15|3542.25
02:10:16|3542.2
02:10:17|3541.76
02:10:18|3541.63
02:10:19|3541.55
02:10:20|3541.25
02:10:21|3541.25
02:10:23|3541.25
02:10:23|3541.31
02:10:24|3541.31
02:10:25|3541.59
02:10:26|3541.59
02:10:27|3541.59
02:10:28|3541.59
02:10:29|3541.59
02:10:30|3541.59
02:10:31|3541.59
02:10:32|3541.59
02:10:33|3541.59
02:10:35|3541.59
02:10:35|3541.23
02:10:36|3541.74
02:10:37|3541.74
02:10:39|3541.77
02:10:39|3541.66
02:10:40|3541.81
02:10:41|3541.81
02:10:42|3541.8
02:10:43|3541.36
02:10:45|3541.44
02:10:46|3541.7
02:10:46|3542.29
02:10:47|3542.29
02:10:49|3542.29
02:10:49|3542.65
02:10:50|3543.2
02:10:51|3543.3
02:10:53|3542.59
02:10:53|3542.45
02:10:54|3543.16
02:10:55|3544.13
02:10:56|3543.88
02:10:58|3543.67
02:10:59|3544.4
02:11:01|3543.71
02:11:02|3543.61
02:11:03|3544.2
02:11:04|3544.73
02:11:06|3544.59
02:11:06|3544.81
02:11:07|3544.48
02:11:08|3545.05
02:11:09|3545.04
02:11:10|3544.91
02:11:12|3544.94
02:11:13|3545.32
02:11:14|3545.14
02:11:14|3546.31
02:11:16|3546.38
02:11:16|3547.25
02:11:18|3547.4
02:11:18|3547.55
02:11:19|3547.08
02:11:20|3547.24
02:11:22|3546.48
02:11:23|3545.79
02:11:23|3546.13
02:11:24|3546.69
02:11:26|3546.69
02:11:27|3546.11
02:11:28|3545.65
02:11:29|3545.35
02:11:30|3545.4
02:11:31|3544.73
02:11:32|3545.4
02:11:33|3546.23
02:11:34|3546.04
02:11:35|3545.21
02:11:36|3544.69
02:11:37|3544.8
02:11:38|3544.82
02:11:39|3544.7
02:11:40|3544.44
02:11:41|3544.13
02:11:42|3544.54
02:11:44|3544.77
02:11:45|3544.89
02:11:45|3544.33
02:11:47|3544.27
02:11:47|3544.08
02:11:49|3543.49
02:11:49|3543.07
02:11:50|3542.9
02:11:51|3542.75
02:11:52|3541.34
02:11:53|3541.19
02:11:54|3542.41
02:11:55|3542.8
02:11:56|3543.23
02:11:57|3543.14
02:11:59|3543.07
02:12:00|3542.85
02:12:01|3543.03
02:12:02|3542.52
02:12:02|3542.17
02:12:04|3543.08
02:12:04|3543.64
02:12:06|3544.34
02:12:07|3543.91
02:12:08|3543.73
02:12:09|3543.85
02:12:10|3543.66
02:12:11|3544.43
02:12:12|3544.63
02:12:13|3544.72
02:12:14|3544.42
02:12:15|3544.83
02:12:16|3544.28
02:12:17|3544.95
02:12:18|3545.21
02:12:19|3545.66
02:12:20|3545.08
02:12:21|3545.59
02:12:22|3545.85
02:12:23|3546.08
02:12:24|3545.9
02:12:25|3545.8
02:12:26|3545.82
02:12:27|3545.41
02:12:28|3545.55
02:12:29|3546.22
02:12:30|3546.46
02:12:31|3546.45
02:12:32|3546.13
02:12:33|3546.43
02:12:34|3546.9
02:12:35|3545.77
02:12:36|3546.03
02:12:37|3545.45
02:12:38|3545.97
02:12:39|3545.97
02:12:40|3545.59
02:12:41|3545.83
02:12:42|3545.48
02:12:43|3545.
02:12:44|3544.79
02:12:45|3544.56
02:12:47|3544.45
02:12:47|3545.2
02:12:49|3545.32
02:12:49|3545.36
02:12:50|3544.34
02:12:51|3543.44
02:12:52|3543.9
02:12:54|3543.9
02:12:54|3544.37
02:12:55|3544.44
02:12:57|3544.27
02:12:58|3544.27
02:12:58|3544.4
02:12:59|3544.72
02:13:00|3544.67
02:13:02|3545.3
02:13:03|3546.55
02:13:03|3546.54
02:13:05|3546.53
02:13:06|3546.46
02:13:07|3546.4
02:13:08|3546.16
02:13:09|3546.18
02:13:10|3546.01
02:13:12|3546.29
02:13:13|3547.66
02:13:13|3547.5
02:13:15|3547.83
02:13:15|3547.7
02:13:16|3547.29
02:13:18|3547.25
02:13:18|3547.15
02:13:19|3549.
02:13:20|3547.66
02:13:21|3547.66
02:13:22|3547.99
02:13:24|3548.26
02:13:25|3548.23
02:13:25|3548.23
02:13:26|3546.47
02:13:27|3546.53
02:13:29|3548.3
02:13:30|3548.89
02:13:31|3549.05
02:13:32|3548.74
02:13:33|3549.55
02:13:34|3549.82
02:13:35|3549.49
02:13:36|3549.03
02:13:37|3549.99
02:13:38|3549.73
02:13:39|3549.73
02:13:40|3549.73
02:13:41|3550.8
02:13:42|3550.75
02:13:43|3550.8
02:13:44|3551.
02:13:45|3550.99
02:13:46|3550.64
02:13:47|3550.91
02:13:48|3550.2
02:13:49|3550.2
02:13:50|3549.95
02:13:51|3549.95
02:13:52|3551.74
02:13:53|3551.81
02:13:54|3551.84
02:13:55|3551.65
02:13:56|3551.8
02:13:57|3551.44
02:13:58|3551.64
02:13:59|3551.62
02:14:01|3551.4
02:14:01|3551.66
02:14:02|3550.84
02:14:03|3551.
02:14:04|3551.98
02:14:05|3551.66
02:14:06|3552.55
02:14:08|3552.87
02:14:09|3552.88
02:14:09|3552.79
02:14:11|3552.58
02:14:12|3552.64
02:14:13|3554.06
02:14:14|3553.74
02:14:15|3553.89
02:14:16|3554.04
02:14:16|3553.96
02:14:18|3554.93
02:14:19|3554.95
02:14:20|3555.43
02:14:21|3555.23
02:14:22|3555.34
02:14:23|3554.96
02:14:24|3553.73
02:14:25|3554.88
02:14:26|3554.67
02:14:27|3554.61
02:14:28|3554.72
02:14:29|3554.79
02:14:30|3554.98
02:14:31|3554.61
02:14:32|3554.54
02:14:33|3554.26
02:14:34|3554.29
02:14:35|3553.39
02:14:36|3553.32
02:14:37|3552.52
02:14:38|3551.9
02:14:40|3552.4
02:14:40|3552.86
02:14:41|3552.73
02:14:42|3552.61
02:14:43|3552.7
02:14:44|3552.6
02:14:45|3553.2
02:14:46|3553.09
02:14:47|3553.14
02:14:48|3553.59
02:14:49|3553.63
02:14:50|3553.19
02:14:51|3553.43
02:14:52|3553.08
02:14:53|3553.04
02:14:54|3553.
02:14:55|3553.8
02:14:56|3554.1
02:14:57|3554.8
02:14:59|3554.13
02:15:00|3554.15
02:15:02|3554.3
02:15:03|3554.72
02:15:04|3557.06
02:15:06|3557.78
02:15:06|3556.07
02:15:07|3557.79
02:15:08|3558.1
02:15:09|3558.11
02:15:10|3558.52
02:15:11|3558.32
02:15:13|3558.29
02:15:13|3559.28
02:15:14|3560.06
02:15:15|3559.66
02:15:17|3560.15
02:15:18|3560.71
02:15:18|3560.58
02:15:19|3560.04
02:15:20|3559.4
02:15:21|3559.49
02:15:22|3559.4
02:15:23|3559.29
02:15:24|3559.79
02:15:26|3558.65
02:15:27|3559.11
02:15:27|3559.02
02:15:29|3558.48
02:15:29|3558.91
02:15:31|3558.76
02:15:31|3557.92
02:15:32|3558.63
02:15:34|3558.16
02:15:34|3558.16
02:15:35|3558.32
02:15:37|3557.72
02:15:37|3557.47
02:15:38|3557.54
02:15:39|3557.81
02:15:41|3557.81
02:15:41|3558.71
02:15:43|3558.59
02:15:44|3558.44
02:15:45|3558.47
02:15:46|3557.94
02:15:46|3558.33
02:15:47|3557.86
02:15:49|3559.4
02:15:51|3558.05
02:15:51|3558.15
02:15:52|3557.59
02:15:53|3557.99
02:15:54|3558.03
02:15:55|3557.95
02:15:56|3558.05
02:15:57|3557.23
02:15:58|3557.31
02:16:00|3556.65
02:16:01|3556.38
02:16:02|3556.
02:16:03|3555.81
02:16:04|3555.83
02:16:05|3555.94
02:16:07|3555.69
02:16:07|3554.63
02:16:08|3554.7
02:16:09|3555.01
02:16:10|3555.11
02:16:11|3555.27
02:16:12|3555.23
02:16:14|3554.8
02:16:15|3554.6
02:16:15|3554.81
02:16:17|3554.77
02:16:17|3554.77
02:16:18|3554.6
02:16:19|3554.4
02:16:20|3554.4
02:16:21|3554.25
02:16:23|3554.19
02:16:24|3553.22
02:16:24|3552.85
02:16:25|3552.91
02:16:26|3552.87
02:16:28|3552.95
02:16:28|3552.83
02:16:29|3551.62
02:16:31|3551.33
02:16:32|3550.9
02:16:33|3550.9
02:16:33|3552.71
02:16:34|3552.81
02:16:35|3552.07
02:16:37|3552.07
02:16:38|3552.31
02:16:39|3552.91
02:16:40|3552.91
02:16:41|3553.08
02:16:42|3552.68
02:16:43|3552.28
02:16:44|3552.54
02:16:45|3551.8
02:16:46|3552.04
02:16:47|3551.71
02:16:48|3551.71
02:16:50|3551.12
02:16:51|3551.12
02:16:51|3551.12
02:16:52|3550.76
02:16:53|3550.76
02:16:54|3550.76
02:16:55|3550.89
02:16:56|3550.62
02:16:57|3550.82
02:16:58|3550.45
02:16:59|3550.43
02:17:01|3550.6
02:17:02|3551.37
02:17:04|3551.71
02:17:04|3552.22
02:17:06|3551.38
02:17:07|3551.11
02:17:08|3550.4
02:17:09|3550.46
02:17:10|3550.18
02:17:11|3549.55
02:17:12|3549.79
02:17:13|3549.7
02:17:14|3549.84
02:17:15|3550.86
02:17:16|3550.99
02:17:17|3550.45
02:17:18|3550.37
02:17:19|3550.06
02:17:20|3550.06
02:17:21|3550.4
02:17:22|3550.27
02:17:23|3549.81
02:17:24|3550.12
02:17:25|3550.05
02:17:26|3550.28
02:17:27|3550.19
02:17:28|3550.01
02:17:29|3549.8
02:17:30|3549.69
02:17:31|3549.69
02:17:32|3549.42
02:17:33|3549.42
02:17:34|3548.86
02:17:35|3549.04
02:17:36|3549.2
02:17:37|3548.83
02:17:38|3548.83
02:17:39|3548.8
02:17:40|3549.02
02:17:41|3549.02
02:17:42|3549.02
02:17:43|3549.19
02:17:44|3549.84
02:17:45|3549.65
02:17:46|3548.8
02:17:47|3549.62
02:17:48|3550.05
02:17:50|3549.94
02:17:50|3549.94
02:17:52|3550.05
02:17:52|3549.65
02:17:54|3549.33
02:17:55|3549.33
02:17:56|3549.37
02:17:57|3548.8
02:17:58|3548.61
02:17:59|3548.44
02:18:00|3548.44
02:18:01|3547.93
02:18:02|3547.48
02:18:04|3547.53
02:18:05|3546.98
02:18:06|3545.6
02:18:06|3545.4
02:18:07|3544.47
02:18:08|3543.91
02:18:10|3542.98
02:18:10|3541.79
02:18:12|3540.93
02:18:12|3540.42
02:18:14|3542.
02:18:15|3542.23
02:18:16|3542.43
02:18:17|3542.97
02:18:17|3542.2
02:18:19|3541.47
02:18:20|3541.84
02:18:20|3541.84
02:18:22|3542.1
02:18:22|3541.41
02:18:24|3541.15
02:18:25|3540.97
02:18:26|3540.56
02:18:27|3539.97
02:18:27|3539.43
02:18:29|3539.4
02:18:29|3539.01
02:18:31|3539.43
02:18:32|3540.68
02:18:33|3540.58
02:18:34|3540.74
02:18:35|3540.37
02:18:36|3540.52
02:18:37|3539.65
02:18:38|3539.7
02:18:38|3539.75
02:18:39|3539.83
02:18:41|3540.35
02:18:42|3540.96
02:18:43|3541.69
02:18:44|3542.99
02:18:45|3543.89
02:18:46|3543.29
02:18:49|3542.84
02:18:50|3542.69
02:18:50|3544.01
02:18:51|3543.72
02:18:52|3544.71
02:18:54|3544.71
02:18:54|3544.34
02:18:55|3544.4
02:18:57|3545.54
02:18:57|3545.89
02:18:58|3545.79
02:19:00|3545.11
02:19:01|3544.63
02:19:02|3545.85
02:19:04|3547.35
02:19:05|3546.38
02:19:05|3546.39
02:19:06|3546.44
02:19:08|3545.87
02:19:09|3545.62
02:19:09|3546.53
02:19:11|3546.44
02:19:12|3546.28
02:19:13|3546.71
02:19:14|3546.71
02:19:14|3547.49
02:19:16|3547.86
02:19:17|3547.7
02:19:18|3547.92
02:19:19|3548.61
02:19:20|3547.93
02:19:20|3547.99
02:19:22|3547.74
02:19:22|3547.93
02:19:24|3548.
02:19:25|3548.42
02:19:26|3548.79
02:19:27|3549.59
02:19:28|3550.06
02:19:29|3549.9
02:19:30|3549.77
02:19:31|3550.
02:19:32|3549.31
02:19:33|3548.77
02:19:34|3548.45
02:19:35|3548.36
02:19:36|3548.1
02:19:37|3548.42
02:19:38|3548.26
02:19:39|3548.49
02:19:40|3548.43
02:19:41|3548.37
02:19:42|3547.81
02:19:43|3547.87
02:19:44|3547.79
02:19:45|3547.79
02:19:46|3547.55
02:19:47|3547.52
02:19:48|3547.52
02:19:49|3547.56
02:19:50|3547.11
02:19:51|3547.12
02:19:52|3547.12
02:19:53|3547.39
02:19:54|3547.32
02:19:55|3547.56
02:19:56|3547.52
02:19:57|3546.93
02:19:58|3546.93
02:19:59|3547.76
02:20:00|3547.94
02:20:01|3549.33
02:20:02|3548.09
02:20:03|3548.39
02:20:04|3548.46
02:20:05|3548.96
02:20:06|3547.85
02:20:07|3547.97
02:20:09|3547.75
02:20:09|3547.64
02:20:10|3547.13
02:20:11|3546.77
02:20:12|3546.66
02:20:13|3546.23
02:20:14|3546.48
02:20:15|3547.21
02:20:17|3547.67
02:20:17|3548.69
02:20:19|3548.2
02:20:19|3548.12
02:20:20|3547.5
02:20:22|3547.49
02:20:23|3547.47
02:20:24|3546.93
02:20:25|3547.15
02:20:26|3546.75
02:20:27|3546.51
02:20:28|3546.23
02:20:29|3546.13
02:20:30|3546.13
02:20:31|3545.75
02:20:32|3545.73
02:20:33|3545.16
02:20:34|3545.59
02:20:35|3546.23
02:20:36|3546.59
02:20:37|3546.94
02:20:38|3546.41
02:20:39|3546.41
02:20:40|3546.96
02:20:41|3547.84
02:20:42|3548.38
02:20:43|3548.05
02:20:44|3547.52
02:20:45|3547.94
02:20:46|3547.47
02:20:47|3547.21
02:20:48|3547.13
02:20:49|3546.13
02:20:50|3546.12
02:20:51|3546.15
02:20:52|3544.99
02:20:53|3545.26
02:20:54|3545.64
02:20:55|3545.04
02:20:56|3545.43
02:20:57|3545.11
02:20:59|3545.71
02:21:00|3545.13
02:21:01|3544.85
02:21:03|3544.98
02:21:04|3544.3
02:21:05|3544.27
02:21:06|3544.4
02:21:06|3544.48
02:21:07|3543.61
02:21:08|3543.56
02:21:10|3543.25
02:21:10|3542.46
02:21:12|3542.42
02:21:12|3542.23
02:21:14|3541.94
02:21:15|3541.25
02:21:16|3540.99
02:21:17|3539.74
02:21:18|3541.18
02:21:19|3540.24
02:21:20|3539.96
02:21:21|3540.47
02:21:21|3539.54
02:21:23|3539.37
02:21:23|3539.43
02:21:25|3540.
02:21:26|3540.21
02:21:27|3540.25
02:21:28|3540.84
02:21:29|3541.58
02:21:29|3541.23
02:21:31|3542.08
02:21:31|3542.34
02:21:33|3542.6
02:21:34|3542.98
02:21:35|3542.62
02:21:36|3542.75
02:21:36|3542.73
02:21:37|3542.85
02:21:39|3542.85
02:21:40|3543.03
02:21:40|3543.04
02:21:42|3542.8
02:21:43|3543.16
02:21:44|3542.48
02:21:45|3541.45
02:21:46|3540.23
02:21:47|3540.47
02:21:48|3540.73
02:21:49|3541.04
02:21:50|3539.29
02:21:51|3539.55
02:21:52|3539.37
02:21:53|3539.41
02:21:54|3539.7
02:21:55|3539.15
02:21:56|3538.59
02:21:57|3538.91
02:21:58|3538.55
02:21:59|3539.11
02:22:01|3539.7
02:22:02|3540.05
02:22:03|3539.47
02:22:04|3539.78
02:22:05|3540.11
02:22:06|3538.69
02:22:06|3537.39
02:22:08|3538.4
02:22:09|3538.68
02:22:10|3538.91
02:22:11|3538.76
02:22:11|3538.56
02:22:12|3539.14
02:22:15|3538.83
02:22:15|3538.19
02:22:16|3538.68
02:22:17|3538.75
02:22:18|3538.66
02:22:20|3539.25
02:22:21|3540.06
02:22:21|3539.3
02:22:23|3538.74
02:22:23|3538.96
02:22:24|3538.5
02:22:25|3538.29
02:22:26|3538.39
02:22:27|3537.89
02:22:29|3537.85
02:22:30|3537.89
02:22:30|3538.44
02:22:32|3539.4
02:22:32|3539.22
02:22:34|3539.41
02:22:34|3539.61
02:22:36|3539.9
02:22:37|3539.16
02:22:37|3539.06
02:22:38|3539.18
02:22:39|3539.36
02:22:40|3539.35
02:22:41|3538.86
02:22:43|3538.48
02:22:43|3538.6
02:22:44|3539.32
02:22:45|3539.32
02:22:46|3538.21
02:22:48|3538.01
02:22:49|3538.03
02:22:49|3538.
02:22:50|3538.17
02:22:51|3537.97
02:22:53|3537.98
02:22:53|3537.58
02:22:56|3537.53
02:22:56|3537.58
02:22:58|3537.6
02:22:59|3538.12
02:23:00|3538.02
02:23:02|3537.41
02:23:03|3537.41
02:23:04|3537.3
02:23:04|3537.39
02:23:06|3538.12
02:23:06|3538.61
02:23:07|3538.48
02:23:09|3538.07
02:23:09|3538.07
02:23:11|3538.25
02:23:12|3538.54
02:23:12|3538.41
02:23:14|3539.3
02:23:15|3540.13
02:23:16|3539.96
02:23:17|3540.45
02:23:18|3540.2
02:23:19|3540.18
02:23:19|3540.1
02:23:21|3539.95
02:23:22|3539.96
02:23:23|3539.89
02:23:24|3538.87
02:23:25|3539.38
02:23:26|3539.38
02:23:26|3539.38
02:23:27|3539.01
02:23:29|3539.16
02:23:30|3539.1
02:23:30|3539.91
02:23:32|3539.26
02:23:33|3539.19
02:23:33|3539.21
02:23:35|3538.94
02:23:35|3539.37
02:23:37|3539.44
02:23:37|3539.01
02:23:38|3539.72
02:23:39|3539.67
02:23:40|3539.3
02:23:42|3538.8
02:23:43|3538.97
02:23:44|3538.96
02:23:44|3539.09
02:23:45|3539.41
02:23:47|3539.48
02:23:47|3539.93
02:23:48|3540.04
02:23:49|3540.41
02:23:51|3541.32
02:23:52|3540.94
02:23:53|3541.22
02:23:54|3541.19
02:23:55|3541.25
02:23:57|3541.25
02:23:58|3541.63
02:23:59|3541.6
02:24:00|3541.21
02:24:01|3541.27
02:24:02|3541.22
02:24:04|3540.5
02:24:04|3540.39
02:24:05|3540.44
02:24:06|3540.35
02:24:07|3539.33
02:24:08|3539.33
02:24:09|3539.17
02:24:11|3538.67
02:24:11|3538.06
02:24:13|3537.6
02:24:14|3537.83
02:24:15|3537.91
02:24:16|3538.39
02:24:17|3537.96
02:24:18|3538.41
02:24:19|3538.31
02:24:20|3538.31
02:24:21|3536.43
02:24:21|3536.59
02:24:22|3536.58
02:24:24|3536.72
02:24:24|3536.68
02:24:26|3537.45
02:24:27|3537.62
02:24:27|3537.62
02:24:29|3537.72
02:24:29|3537.68
02:24:30|3537.1
02:24:32|3537.6
02:24:32|3536.79
02:24:33|3536.8
02:24:34|3536.79
02:24:35|3536.74
02:24:37|3536.72
02:24:38|3537.
02:24:39|3536.66
02:24:40|3536.66
02:24:41|3536.8
02:24:42|3536.79
02:24:43|3536.65
02:24:44|3536.05
02:24:45|3536.46
02:24:46|3536.41
02:24:46|3536.01
02:24:47|3536.06
02:24:48|3536.98
02:24:49|3536.49
02:24:51|3537.48
02:24:51|3536.92
02:24:52|3536.62
02:24:54|3536.6
02:24:54|3537.22
02:24:55|3537.18
02:24:58|3537.08
02:24:58|3537.08
02:24:59|3536.92
02:25:01|3537.2
02:25:02|3536.47
02:25:02|3536.58
02:25:05|3537.47
02:25:05|3537.71
02:25:07|3537.56
02:25:08|3536.74
02:25:08|3536.78
02:25:09|3535.89
02:25:10|3535.71
02:25:11|3535.84
02:25:12|3535.41
02:25:13|3535.01
02:25:14|3535.31
02:25:15|3534.81
02:25:17|3535.02
02:25:18|3534.95
02:25:19|3534.33
02:25:20|3533.38
02:25:21|3533.96
02:25:22|3533.76
02:25:23|3533.93
02:25:24|3533.06
02:25:25|3533.36
02:25:26|3533.12
02:25:27|3533.66
02:25:28|3534.09
02:25:29|3533.99
02:25:30|3534.39
02:25:32|3533.96
02:25:32|3533.63
02:25:34|3533.27
02:25:35|3533.49
02:25:36|3533.67
02:25:36|3534.06
02:25:37|3534.05
02:25:39|3533.15
02:25:40|3533.29
02:25:40|3532.75
02:25:42|3532.59
02:25:43|3532.55
02:25:44|3532.79
02:25:45|3532.19
02:25:45|3531.81
02:25:47|3532.45
02:25:48|3532.81
02:25:49|3532.61
02:25:50|3532.14
02:25:50|3532.36
02:25:51|3532.65
02:25:52|3532.02
02:25:54|3532.02
02:25:54|3532.31
02:25:55|3532.71
02:25:56|3532.41
02:25:59|3532.75
02:25:59|3533.51
02:26:01|3534.39
02:26:03|3533.82
02:26:04|3532.89
02:26:05|3532.54
02:26:06|3532.3
02:26:07|3532.63
02:26:08|3533.05
02:26:10|3533.25
02:26:10|3532.21
02:26:12|3532.17
02:26:13|3531.44
02:26:14|3532.2
02:26:15|3532.12
02:26:16|3532.12
02:26:17|3532.64
02:26:18|3533.43
02:26:19|3534.01
02:26:20|3533.67
02:26:21|3534.59
02:26:22|3534.88
02:26:23|3535.6
02:26:24|3537.14
02:26:25|3537.1
02:26:26|3536.14
02:26:27|3536.39
02:26:28|3535.99
02:26:29|3535.99
02:26:30|3535.26
02:26:31|3535.34
02:26:32|3534.98
02:26:33|3534.64
02:26:34|3534.62
02:26:35|3532.94
02:26:36|3532.59
02:26:37|3532.45
02:26:38|3532.7
02:26:39|3532.9
02:26:40|3531.49
02:26:41|3532.21
02:26:42|3532.38
02:26:43|3532.17
02:26:44|3532.34
02:26:45|3532.63
02:26:46|3533.23
02:26:47|3533.23
02:26:48|3533.8
02:26:49|3532.76
02:26:50|3533.46
02:26:51|3534.02
02:26:52|3533.34
02:26:53|3532.82
02:26:54|3532.31
02:26:55|3532.57
02:26:56|3532.45
02:26:57|3532.45
02:26:58|3532.3
02:27:00|3532.3
02:27:00|3532.56
02:27:02|3531.97
02:27:03|3532.88
02:27:04|3533.06
02:27:05|3533.06
02:27:05|3532.5
02:27:07|3532.06
02:27:08|3532.59
02:27:09|3531.65
02:27:10|3531.79
02:27:11|3531.89
02:27:12|3532.24
02:27:14|3533.32
02:27:14|3533.18
02:27:15|3533.92
02:27:16|3533.71
02:27:17|3533.84
02:27:18|3535.01
02:27:19|3536.25
02:27:20|3535.41
02:27:21|3534.78
02:27:22|3534.64
02:27:23|3535.45
02:27:25|3535.04
02:27:25|3535.
02:27:26|3534.81
02:27:27|3534.47
02:27:29|3534.21
02:27:29|3534.41
02:27:30|3534.4
02:27:31|3535.05
02:27:32|3534.91
02:27:33|3534.23
02:27:34|3533.51
02:27:35|3533.72
02:27:36|3533.97
02:27:37|3533.85
02:27:38|3534.18
02:27:40|3533.44
02:27:41|3533.82
02:27:41|3533.5
02:27:42|3533.46
02:27:44|3533.71
02:27:45|3534.25
02:27:46|3534.01
02:27:46|3533.79
02:27:48|3533.62
02:27:49|3533.67
02:27:50|3533.67
02:27:50|3533.31
02:27:52|3533.31
02:27:53|3533.4
02:27:54|3533.62
02:27:55|3533.92
02:27:56|3534.77
02:27:57|3534.98
02:27:58|3533.85
02:27:59|3533.33
02:28:01|3533.17
02:28:01|3534.26
02:28:03|3534.2
02:28:03|3534.23
02:28:05|3534.23
02:28:07|3534.47
02:28:07|3533.19
02:28:09|3533.64
02:28:09|3533.4
02:28:10|3533.23
02:28:12|3533.08
02:28:13|3533.27
02:28:13|3532.96
02:28:15|3533.39
02:28:15|3533.65
02:28:17|3533.38
02:28:18|3533.79
02:28:19|3533.65
02:28:20|3533.52
02:28:21|3533.5
02:28:22|3533.19
02:28:23|3533.66
02:28:24|3533.52
02:28:25|3533.43
02:28:26|3533.29
02:28:27|3533.27
02:28:28|3533.59
02:28:29|3533.43
02:28:30|3533.43
02:28:31|3533.43
02:28:33|3533.22
02:28:33|3532.9
02:28:34|3532.7
02:28:36|3533.08
02:28:36|3533.1
02:28:37|3532.95
02:28:38|3533.12
02:28:39|3533.2
02:28:41|3532.93
02:28:41|3533.12
02:28:42|3532.88
02:28:43|3532.95
02:28:45|3533.56
02:28:45|3533.14
02:28:46|3533.14
02:28:48|3533.13
02:28:48|3533.11
02:28:49|3533.63
02:28:50|3533.28
02:28:51|3533.28
02:28:52|3533.18
02:28:53|3533.9
02:28:54|3533.46
02:28:56|3533.41
02:28:56|3533.55
02:28:58|3531.73
02:28:58|3531.93
02:28:59|3532.02
02:29:01|3531.
02:29:02|3532.52
02:29:03|3532.16
02:29:04|3531.73
02:29:05|3531.53
02:29:07|3531.49
02:29:07|3531.21
02:29:08|3531.
02:29:10|3530.59
02:29:11|3529.8
02:29:12|3529.22
02:29:13|3528.87
02:29:13|3529.11
02:29:15|3529.19
02:29:16|3528.79
02:29:17|3528.2
02:29:17|3528.2
02:29:18|3527.86
02:29:20|3527.54
02:29:20|3528.63
02:29:22|3528.4
02:29:22|3528.36
02:29:24|3529.57
02:29:25|3530.27
02:29:26|3530.2
02:29:26|3530.09
02:29:28|3529.48
02:29:29|3529.09
02:29:30|3529.38
02:29:31|3530.05
02:29:32|3529.78
02:29:33|3530.27
02:29:34|3530.8
02:29:35|3531.13
02:29:36|3531.16
02:29:37|3531.16
02:29:38|3529.91
02:29:39|3528.76
02:29:40|3529.35
02:29:41|3529.24
02:29:42|3529.27
02:29:43|3529.67
02:29:44|3529.58
02:29:45|3529.85
02:29:46|3529.31
02:29:47|3528.75
02:29:48|3528.65
02:29:49|3528.78
02:29:50|3528.77
02:29:51|3528.22
02:29:52|3527.94
02:29:53|3528.4
02:29:54|3528.33
02:29:55|3528.33
02:29:56|3527.83
02:29:57|3526.8
02:29:58|3527.96
02:29:59|3527.76
02:30:01|3528.4
02:30:02|3528.06
02:30:03|3529.52
02:30:04|3528.95
02:30:05|3528.09
02:30:07|3527.47
02:30:07|3527.24
02:30:08|3528.21
02:30:10|3528.71
02:30:11|3528.89
02:30:11|3528.44
02:30:12|3529.21
02:30:13|3528.75
02:30:14|3530.05
02:30:16|3530.99
02:30:16|3530.08
02:30:18|3529.84
02:30:19|3530.27
02:30:20|3530.16
02:30:21|3529.55
02:30:22|3529.24
02:30:23|3529.44
02:30:24|3530.27
02:30:25|3530.1
02:30:26|3530.4
02:30:27|3529.69
02:30:28|3529.49
02:30:29|3529.7
02:30:30|3529.91
02:30:31|3530.06
02:30:32|3530.23
02:30:33|3530.24
02:30:34|3529.93
02:30:35|3528.96
02:30:36|3528.63
02:30:37|3528.82
02:30:38|3529.26
02:30:39|3528.66
02:30:40|3527.93
02:30:41|3526.91
02:30:42|3527.22
02:30:43|3527.49
02:30:44|3527.57
02:30:45|3527.19
02:30:46|3526.54
02:30:47|3526.61
02:30:48|3526.72
02:30:49|3527.14
02:30:50|3527.69
02:30:51|3528.47
02:30:52|3528.22
02:30:53|3529.02
02:30:54|3528.58
02:30:55|3529.18
02:30:57|3529.53
02:30:58|3529.41
02:30:59|3528.88
02:31:01|3528.8
02:31:01|3529.2
02:31:03|3529.87
02:31:04|3530.4
02:31:04|3530.2
02:31:05|3530.2
02:31:08|3529.33
02:31:08|3528.56
02:31:09|3529.5
02:31:10|3529.09
02:31:11|3528.94
02:31:13|3528.51
02:31:13|3527.45
02:31:14|3528.18
02:31:15|3527.91
02:31:16|3527.85
02:31:17|3528.62
02:31:18|3528.78
02:31:20|3528.68
02:31:20|3528.36
02:31:22|3527.67
02:31:22|3527.64
02:31:24|3526.69
02:31:25|3526.69
02:31:26|3526.76
02:31:27|3526.17
02:31:28|3526.35
02:31:29|3526.34
02:31:30|3526.12
02:31:31|3526.12
02:31:32|3524.8
02:31:33|3525.04
02:31:34|3525.99
02:31:35|3526.12
02:31:36|3527.48
02:31:37|3528.67
02:31:38|3527.85
02:31:39|3529.39
02:31:40|3530.36
02:31:41|3529.97
02:31:42|3530.4
02:31:43|3530.01
02:31:44|3531.34
02:31:45|3531.71
02:31:46|3530.91
02:31:47|3531.07
02:31:48|3532.06
02:31:49|3532.
02:31:50|3531.44
02:31:51|3531.22
02:31:52|3531.91
02:31:53|3532.35
02:31:54|3531.4
02:31:55|3531.26
02:31:56|3531.53
02:31:58|3531.64
02:31:58|3531.91
02:32:00|3531.56
02:32:01|3530.61
02:32:01|3530.65
02:32:03|3530.63
02:32:04|3530.81
02:32:05|3531.6
02:32:06|3531.6
02:32:07|3532.18
02:32:08|3532.42
02:32:08|3532.2
02:32:10|3532.02
02:32:11|3532.02
02:32:13|3532.02
02:32:13|3532.47
02:32:14|3532.94
02:32:16|3532.94
02:32:16|3533.29
02:32:18|3533.7
02:32:19|3533.4
02:32:19|3533.06
02:32:20|3532.91
02:32:22|3532.81
02:32:23|3532.83
02:32:24|3532.43
02:32:24|3532.43
02:32:26|3532.04
02:32:27|3531.86
02:32:28|3531.86
02:32:29|3532.04
02:32:30|3531.81
02:32:31|3531.93
02:32:32|3532.59
02:32:33|3533.12
02:32:34|3533.19
02:32:34|3533.1
02:32:36|3533.01
02:32:37|3533.44
02:32:38|3533.34
02:32:38|3533.48
02:32:40|3533.51
02:32:41|3533.62
02:32:41|3533.79
02:32:43|3534.05
02:32:43|3533.59
02:32:45|3533.24
02:32:46|3533.17
02:32:46|3533.14
02:32:47|3532.83
02:32:49|3532.54
02:32:50|3532.22
02:32:50|3532.2
02:32:52|3533.12
02:32:52|3532.92
02:32:54|3532.42
02:32:54|3532.03
02:32:56|3532.39
02:32:57|3532.39
02:32:59|3532.4
02:32:59|3532.78
02:33:01|3532.81
02:33:02|3531.36
02:33:03|3530.89
02:33:04|3532.49
02:33:05|3532.09
02:33:06|3532.36
02:33:07|3532.07
02:33:08|3532.06
02:33:09|3533.01
02:33:10|3533.14
02:33:11|3532.49
02:33:12|3532.58
02:33:13|3532.92
02:33:14|3532.79
02:33:15|3533.86
02:33:16|3533.8
02:33:17|3534.63
02:33:18|3535.26
02:33:19|3535.98
02:33:20|3535.29
02:33:21|3535.52
02:33:22|3535.63
02:33:23|3535.33
02:33:24|3536.03
02:33:25|3536.14
02:33:27|3536.48
02:33:27|3536.21
02:33:29|3537.19
02:33:29|3537.56
02:33:30|3538.05
02:33:32|3537.65
02:33:32|3536.91
02:33:34|3537.36
02:33:34|3537.18
02:33:35|3538.55
02:33:36|3538.86
02:33:37|3538.37
02:33:38|3539.2
02:33:39|3538.85
02:33:41|3539.39
02:33:41|3539.81
02:33:42|3539.57
02:33:43|3539.54
02:33:44|3539.29
02:33:45|3539.04
02:33:46|3539.4
02:33:47|3539.4
02:33:48|3538.99
02:33:49|3539.31
02:33:50|3538.94
02:33:52|3538.64
02:33:52|3540.95
02:33:53|3540.97
02:33:54|3540.99
02:33:56|3540.64
02:33:56|3540.64
02:33:57|3540.61
02:33:59|3539.56
02:33:59|3540.34
02:34:02|3540.57
02:34:03|3539.59
02:34:04|3539.7
02:34:05|3539.7
02:34:07|3539.42
02:34:07|3540.18
02:34:09|3540.36
02:34:10|3540.52
02:34:10|3540.52
02:34:12|3540.01
02:34:12|3540.89
02:34:13|3540.66
02:34:15|3541.01
02:34:15|3541.67
02:34:17|3541.93
02:34:17|3541.77
02:34:18|3541.85
02:34:19|3541.85
02:34:20|3540.39
02:34:21|3540.39
02:34:23|3540.4
02:34:24|3540.7
02:34:25|3540.86
02:34:25|3540.86
02:34:27|3540.35
02:34:27|3539.79
02:34:28|3540.4
02:34:29|3540.85
02:34:30|3540.3
02:34:32|3540.74
02:34:32|3540.19
02:34:34|3539.53
02:34:34|3540.28
02:34:35|3540.12
02:34:36|3539.94
02:34:38|3539.45
02:34:38|3539.06
02:34:39|3538.93
02:34:40|3539.37
02:34:42|3539.91
02:34:42|3540.2
02:34:43|3540.6
02:34:44|3540.77
02:34:46|3541.37
02:34:47|3541.6
02:34:48|3541.31
02:34:49|3541.46
02:34:49|3540.83
02:34:50|3541.24
02:34:52|3541.28
02:34:52|3541.34
02:34:54|3541.13
02:34:54|3541.01
02:34:55|3542.42
02:34:57|3542.39
02:34:57|3541.96
02:34:59|3540.82
02:35:01|3540.97
02:35:01|3540.67
02:35:02|3540.83
02:35:04|3541.47
02:35:05|3542.09
02:35:05|3542.07
02:35:07|3542.11
02:35:08|3542.4
02:35:09|3542.2
02:35:10|3542.04
02:35:11|3541.87
02:35:12|3541.87
02:35:13|3542.14
02:35:14|3542.54
02:35:15|3542.76
02:35:16|3544.
02:35:17|3544.46
02:35:18|3544.19
02:35:19|3544.19
02:35:20|3543.89
02:35:21|3543.85
02:35:22|3544.05
02:35:23|3544.1
02:35:24|3543.87
02:35:26|3543.63
02:35:26|3543.86
02:35:27|3543.65
02:35:29|3543.13
02:35:30|3542.69
02:35:30|3542.52
02:35:32|3542.2
02:35:33|3541.
02:35:33|3540.82
02:35:35|3540.61
02:35:36|3540.33
02:35:37|3540.91
02:35:38|3540.35
02:35:39|3540.28
02:35:40|3540.49
02:35:40|3541.19
02:35:42|3540.67
02:35:42|3540.01
02:35:44|3540.14
02:35:45|3540.79
02:35:46|3540.97
02:35:46|3540.48
02:35:48|3540.2
02:35:49|3539.94
02:35:50|3539.59
02:35:51|3539.95
02:35:52|3539.64
02:35:53|3539.85
02:35:53|3539.31
02:35:55|3539.19
02:35:55|3539.01
02:35:57|3539.04
02:35:58|3539.04
02:35:59|3538.98
02:36:00|3539.15
02:36:02|3539.29
02:36:02|3539.74
02:36:03|3539.96
02:36:04|3540.29
02:36:06|3541.58
02:36:06|3540.94
02:36:08|3540.14
02:36:08|3539.77
02:36:10|3539.57
02:36:10|3541.54
02:36:11|3542.05
02:36:13|3541.95
02:36:14|3541.56
02:36:15|3541.95
02:36:16|3543.04
02:36:16|3542.39
02:36:17|3541.81
02:36:19|3541.5
02:36:20|3542.08
02:36:21|3541.7
02:36:22|3541.45
02:36:22|3541.45
02:36:24|3540.65
02:36:25|3540.93
02:36:25|3540.93
02:36:27|3540.23
02:36:28|3539.65
02:36:28|3540.19
02:36:29|3539.66
02:36:30|3540.23
02:36:32|3540.23
02:36:32|3540.63
02:36:34|3540.16
02:36:35|3540.76
02:36:36|3540.05
02:36:37|3539.78
02:36:38|3539.69
02:36:39|3539.29
02:36:40|3539.23
02:36:41|3540.79
02:36:42|3540.64
02:36:43|3540.35
02:36:44|3540.99
02:36:44|3540.69
02:36:46|3540.55
02:36:47|3540.55
02:36:48|3540.59
02:36:49|3540.59
02:36:49|3540.3
02:36:51|3540.71
02:36:52|3540.66
02:36:52|3540.5
02:36:54|3540.61
02:36:54|3540.28
02:36:56|3541.68
02:36:57|3542.14
02:36:58|3541.3
02:36:59|3541.06
02:37:00|3540.94
02:37:01|3540.74
02:37:03|3541.17
02:37:04|3541.25
02:37:05|3541.24
02:37:07|3541.28
02:37:08|3541.74
02:37:09|3541.74
02:37:09|3541.6
02:37:11|3541.94
02:37:12|3542.
02:37:12|3542.
02:37:14|3541.9
02:37:15|3542.19
02:37:16|3542.05
02:37:17|3542.05
02:37:18|3541.58
02:37:19|3541.58
02:37:20|3541.71
02:37:21|3541.71
02:37:23|3542.
02:37:23|3543.45
02:37:25|3542.79
02:37:26|3542.59
02:37:26|3542.59
02:37:27|3541.74
02:37:28|3541.74
02:37:30|3541.05
02:37:30|3541.66
02:37:31|3542.01
02:37:33|3542.11
02:37:34|3542.43
02:37:35|3542.52
02:37:36|3542.67
02:37:37|3542.84
02:37:38|3542.6
02:37:39|3542.2
02:37:40|3541.98
02:37:41|3542.55
02:37:42|3542.38
02:37:43|3542.38
02:37:44|3542.43
02:37:45|3543.19
02:37:46|3543.8
02:37:47|3544.44
02:37:48|3544.
02:37:49|3543.97
02:37:50|3543.75
02:37:51|3544.91
02:37:52|3545.33
02:37:53|3544.87
02:37:54|3544.91
02:37:55|3544.83
02:37:56|3544.83
02:37:57|3544.83
02:37:58|3544.6
02:37:59|3544.29
02:38:00|3544.29
02:38:01|3544.48
02:38:02|3544.
02:38:04|3543.09
02:38:05|3543.02
02:38:06|3544.22
02:38:07|3543.63
02:38:08|3543.34
02:38:09|3543.37
02:38:10|3543.19
02:38:12|3542.85
02:38:13|3542.55
02:38:14|3542.59
02:38:15|3542.4
02:38:16|3542.16
02:38:17|3542.04
02:38:18|3542.08
02:38:19|3542.23
02:38:19|3541.83
02:38:21|3541.92
02:38:22|3541.69
02:38:22|3541.85
02:38:23|3541.08
02:38:25|3540.65
02:38:26|3540.79
02:38:27|3540.91
02:38:28|3540.91
02:38:29|3541.13
02:38:30|3541.41
02:38:31|3541.69
02:38:32|3542.2
02:38:33|3542.2
02:38:34|3540.89
02:38:35|3541.05
02:38:36|3540.72
02:38:36|3541.1
02:38:38|3541.1
02:38:38|3541.54
02:38:40|3541.54
02:38:41|3541.58
02:38:43|3541.85
02:38:43|3541.68
02:38:44|3540.86
02:38:45|3541.54
02:38:46|3541.64
02:38:47|3541.54
02:38:49|3542.71
02:38:49|3542.25
02:38:51|3542.97
02:38:52|3543.79
02:38:52|3543.49
02:38:53|3543.49
02:38:54|3543.34
02:38:55|3543.25
02:38:56|3543.06
02:38:58|3543.23
02:38:58|3543.01
02:38:59|3542.73
02:39:00|3543.43
02:39:02|3543.46
02:39:03|3543.2
02:39:03|3543.6
02:39:05|3543.06
02:39:06|3543.39
02:39:06|3542.6
02:39:08|3542.98
02:39:09|3542.98
02:39:10|3541.81
02:39:11|3541.09
02:39:12|3540.49
02:39:13|3540.49
02:39:14|3540.87
02:39:14|3540.78
02:39:15|3540.93
02:39:17|3541.11
02:39:18|3541.3
02:39:19|3540.72
02:39:20|3540.47
02:39:22|3540.47
02:39:22|3540.74
02:39:23|3541.04
02:39:24|3540.54
02:39:25|3541.14
02:39:26|3540.77
02:39:27|3541.56
02:39:29|3541.55
02:39:29|3541.9
02:39:30|3541.92
02:39:31|3540.86
02:39:32|3541.01
02:39:33|3541.99
02:39:34|3541.75
02:39:35|3542.32
02:39:36|3541.8
02:39:38|3542.
02:39:38|3541.77
02:39:39|3541.84
02:39:41|3541.78
02:39:41|3541.78
02:39:42|3541.61
02:39:43|3541.97
02:39:44|3541.82
02:39:46|3542.22
02:39:46|3541.43
02:39:48|3541.77
02:39:48|3541.72
02:39:49|3542.24
02:39:50|3542.76
02:39:52|3542.6
02:39:52|3542.68
02:39:53|3542.34
02:39:54|3541.96
02:39:55|3542.04
02:39:56|3541.86
02:39:57|3542.5
02:39:58|3542.82
02:39:59|3543.59
02:40:00|3544.27
02:40:01|3544.6
02:40:02|3545.36
02:40:03|3546.
02:40:05|3544.62
02:40:06|3544.17
02:40:07|3544.29
02:40:08|3543.7
02:40:09|3543.31
02:40:10|3543.71
02:40:11|3543.12
02:40:12|3542.89
02:40:14|3543.2
02:40:14|3543.49
02:40:15|3543.6
02:40:16|3543.68
02:40:17|3543.34
02:40:18|3543.74
02:40:20|3543.97
02:40:20|3543.78
02:40:22|3543.76
02:40:22|3544.84
02:40:24|3545.4
02:40:25|3544.97
02:40:25|3545.22
02:40:26|3545.28
02:40:28|3544.51
02:40:28|3544.51
02:40:29|3544.09
02:40:31|3544.2
02:40:32|3543.89
02:40:32|3543.73
02:40:34|3543.43
02:40:35|3543.67
02:40:35|3543.77
02:40:36|3543.45
02:40:37|3543.13
02:40:39|3542.98
02:40:39|3542.53
02:40:41|3542.83
02:40:41|3542.91
02:40:42|3543.36
02:40:43|3543.36
02:40:44|3543.6
02:40:45|3543.78
02:40:46|3543.65
02:40:47|3543.52
02:40:49|3544.23
02:40:49|3545.17
02:40:51|3544.86
02:40:52|3544.51
02:40:52|3544.34
02:40:53|3544.25
02:40:54|3544.62
02:40:56|3544.4
02:40:57|3543.98
02:40:58|3544.67
02:40:59|3544.88
02:41:00|3544.44
02:41:01|3543.96
02:41:01|3544.82
02:41:02|3545.05
02:41:04|3545.37
02:41:04|3545.36
02:41:07|3545.67
02:41:08|3545.91
02:41:09|3545.75
02:41:10|3545.54
02:41:11|3545.37
02:41:12|3545.59
02:41:12|3546.2
02:41:14|3545.48
02:41:15|3545.48
02:41:15|3545.53
02:41:17|3545.24
02:41:18|3545.22
02:41:19|3545.64
02:41:20|3545.25
02:41:21|3545.49
02:41:22|3545.41
02:41:23|3545.6
02:41:24|3545.74
02:41:25|3545.74
02:41:26|3545.64
02:41:27|3545.64
02:41:29|3545.86
02:41:29|3546.13
02:41:30|3546.05
02:41:31|3545.77
02:41:32|3545.69
02:41:33|3546.01
02:41:34|3545.89
02:41:36|3545.82
02:41:37|3545.29
02:41:38|3545.44
02:41:39|3545.42
02:41:39|3544.75
02:41:41|3544.06
02:41:42|3544.04
02:41:43|3543.68
02:41:43|3544.18
02:41:44|3544.18
02:41:45|3543.61
02:41:47|3544.27
02:41:48|3544.
02:41:49|3543.95
02:41:49|3543.2
02:41:50|3543.07
02:41:52|3542.66
02:41:52|3542.96
02:41:53|3543.46
02:41:54|3543.95
02:41:56|3543.72
02:41:57|3543.82
02:41:57|3543.4
02:41:58|3542.99
02:42:00|3543.
02:42:01|3543.51
02:42:01|3544.07
02:42:03|3543.69
02:42:03|3543.93
02:42:04|3543.9
02:42:06|3543.14
02:42:07|3543.12
02:42:07|3543.26
02:42:09|3543.26
02:42:10|3543.82
02:42:11|3543.23
02:42:11|3543.9
02:42:13|3544.19
02:42:14|3543.8
02:42:15|3543.67
02:42:15|3543.16
02:42:17|3543.01
02:42:18|3543.01
02:42:19|3543.01
02:42:21|3543.01
02:42:22|3543.38
02:42:22|3543.51
02:42:24|3543.93
02:42:25|3543.58
02:42:26|3543.56
02:42:26|3543.74
02:42:27|3543.56
02:42:29|3543.58
02:42:30|3543.7
02:42:31|3545.
02:42:32|3545.6
02:42:32|3545.12
02:42:34|3545.58
02:42:35|3545.4
02:42:36|3544.77
02:42:37|3545.05
02:42:38|3544.77
02:42:39|3544.77
02:42:40|3544.77
02:42:41|3545.34
02:42:42|3545.53
02:42:43|3545.59
02:42:44|3545.16
02:42:45|3545.58
02:42:46|3545.82
02:42:47|3545.58
02:42:48|3545.58
02:42:49|3544.92
02:42:50|3545.14
02:42:51|3545.38
02:42:52|3545.38
02:42:53|3545.02
02:42:54|3545.2
02:42:55|3545.2
02:42:56|3544.94
02:42:57|3545.19
02:42:58|3545.38
02:42:59|3545.58
02:43:00|3544.97
02:43:01|3544.77
02:43:02|3545.61
02:43:03|3545.56
02:43:04|3545.51
02:43:05|3545.41
02:43:06|3545.41
02:43:07|3545.45
02:43:09|3545.17
02:43:11|3546.14
02:43:12|3546.14
02:43:13|3546.14
02:43:14|3546.68
02:43:14|3546.5
02:43:16|3546.5
02:43:16|3546.5
02:43:18|3546.53
02:43:19|3546.07
02:43:20|3546.18
02:43:21|3546.18
02:43:22|3546.2
02:43:23|3545.8
02:43:25|3546.08
02:43:25|3546.08
02:43:26|3545.79
02:43:28|3547.28
02:43:29|3546.95
02:43:29|3546.81
02:43:31|3546.81
02:43:32|3546.67
02:43:32|3546.77
02:43:33|3547.48
02:43:34|3548.52
02:43:36|3548.18
02:43:37|3548.04
02:43:37|3547.91
02:43:38|3547.91
02:43:40|3547.91
02:43:41|3548.33
02:43:42|3548.22
02:43:43|3548.81
02:43:44|3548.81
02:43:45|3548.8
02:43:46|3548.26
02:43:47|3548.31
02:43:48|3547.86
02:43:49|3548.5
02:43:50|3548.51
02:43:51|3548.51
02:43:52|3548.51
02:43:53|3548.38
02:43:54|3548.74
02:43:55|3548.79
02:43:56|3548.77
02:43:57|3548.47
02:43:58|3548.78
02:43:59|3548.86
02:44:00|3548.72
02:44:01|3548.68
02:44:02|3547.89
02:44:03|3547.8
02:44:04|3547.83
02:44:05|3547.66
02:44:06|3546.64
02:44:07|3546.81
02:44:08|3546.79
02:44:10|3546.37
02:44:12|3545.77
02:44:13|3546.12
02:44:14|3546.12
02:44:14|3546.12
02:44:16|3546.12
02:44:17|3546.26
02:44:18|3545.91
02:44:19|3546.4
02:44:20|3546.23
02:44:22|3545.54
02:44:23|3545.32
02:44:23|3545.72
02:44:24|3545.71
02:44:25|3545.4
02:44:26|3545.46
02:44:28|3545.46
02:44:28|3545.82
02:44:30|3545.82
02:44:31|3545.82
02:44:31|3545.46
02:44:32|3545.46
02:44:33|3545.46
02:44:34|3545.73
02:44:36|3546.11
02:44:36|3546.33
02:44:37|3546.23
02:44:38|3546.18
02:44:40|3545.81
02:44:41|3545.81
02:44:41|3545.8
02:44:42|3546.06
02:44:44|3546.24
02:44:45|3546.24
02:44:45|3546.24
02:44:47|3546.42
02:44:48|3546.42
02:44:49|3546.42
02:44:50|3546.21
02:44:51|3546.21
02:44:53|3546.21
02:44:53|3546.21
02:44:54|3546.21
02:44:55|3546.21
02:44:56|3546.76
02:44:58|3546.76
02:44:58|3546.76
02:44:59|3546.37
02:45:01|3546.56
02:45:02|3546.19
02:45:02|3546.52
02:45:03|3546.43
02:45:05|3546.94
02:45:05|3546.86
02:45:06|3546.86
02:45:07|3546.86
02:45:08|3546.86
02:45:10|3546.23
02:45:11|3546.82
02:45:12|3547.29
02:45:13|3547.35
02:45:14|3547.21
02:45:15|3547.1
02:45:17|3547.19
02:45:18|3547.5
02:45:19|3547.67
02:45:20|3548.47
02:45:21|3548.36
02:45:22|3548.33
02:45:22|3548.28
02:45:23|3548.28
02:45:24|3548.15
02:45:26|3548.17
02:45:26|3548.18
02:45:27|3548.18
02:45:29|3548.23
02:45:29|3548.23
02:45:30|3547.86
02:45:32|3548.12
02:45:33|3548.34
02:45:34|3548.34
02:45:34|3548.93
02:45:36|3548.27
02:45:37|3548.44
02:45:38|3548.28
02:45:39|3548.7
02:45:40|3547.6
02:45:41|3547.53
02:45:42|3547.39
02:45:43|3547.49
02:45:44|3547.55
02:45:45|3547.42
02:45:46|3548.01
02:45:47|3548.29
02:45:48|3548.29
02:45:49|3548.29
02:45:50|3548.2
02:45:51|3548.08
02:45:52|3547.6
02:45:53|3546.95
02:45:54|3547.
02:45:55|3547.14
02:45:56|3546.62
02:45:57|3546.38
02:45:58|3545.26
02:45:59|3545.55
02:46:00|3545.65
02:46:01|3545.51
02:46:02|3546.28
02:46:03|3546.
02:46:05|3546.68
02:46:05|3546.97
02:46:06|3547.13
02:46:08|3547.65
02:46:08|3547.42
02:46:09|3547.1
02:46:11|3547.44
02:46:12|3547.1
02:46:13|3547.13
02:46:15|3547.62
02:46:16|3547.7
02:46:17|3547.6
02:46:18|3547.99
02:46:19|3547.65
02:46:20|3547.89
02:46:21|3547.89
02:46:22|3547.61
02:46:23|3547.61
02:46:24|3547.97
02:46:25|3548.1
02:46:26|3548.09
02:46:27|3547.73
02:46:28|3548.05
02:46:29|3548.05
02:46:30|3547.99
02:46:31|3547.62
02:46:32|3547.86
02:46:33|3548.2
02:46:34|3548.22
02:46:35|3548.04
02:46:36|3548.03
02:46:37|3548.01
02:46:38|3548.
02:46:39|3548.
02:46:41|3547.77
02:46:42|3548.15
02:46:42|3548.72
02:46:43|3548.65
02:46:44|3548.07
02:46:46|3547.83
02:46:46|3547.77
02:46:47|3547.34
02:46:49|3547.57
02:46:49|3547.22
02:46:50|3546.77
02:46:51|3546.45
02:46:53|3545.99
02:46:53|3545.87
02:46:54|3545.87
02:46:55|3546.05
02:46:56|3546.05
02:46:57|3545.63
02:46:58|3545.44
02:47:00|3545.78
02:47:00|3545.11
02:47:01|3545.59
02:47:02|3544.61
02:47:04|3544.04
02:47:05|3544.42
02:47:05|3544.71
02:47:06|3544.94
02:47:08|3542.83
02:47:09|3542.86
02:47:09|3542.89
02:47:10|3542.67
02:47:11|3542.61
02:47:12|3542.11
02:47:14|3542.6
02:47:14|3543.04
02:47:16|3541.67
02:47:16|3541.7
02:47:18|3542.04
02:47:19|3541.84
02:47:20|3541.33
02:47:20|3541.6
02:47:22|3541.93
02:47:23|3541.29
02:47:24|3541.3
02:47:25|3540.88
02:47:26|3540.5
02:47:27|3540.77
02:47:28|3541.28
02:47:29|3541.63
02:47:30|3541.37
02:47:31|3541.37
02:47:33|3541.29
02:47:34|3541.79
02:47:34|3541.7
02:47:35|3541.11
02:47:37|3542.29
02:47:38|3542.01
02:47:38|3541.93
02:47:39|3543.05
02:47:40|3542.4
02:47:41|3542.33
02:47:42|3542.05
02:47:44|3542.53
02:47:44|3542.44
02:47:46|3541.95
02:47:47|3541.65
02:47:48|3541.35
02:47:49|3541.5
02:47:50|3541.22
02:47:51|3541.24
02:47:52|3541.41
02:47:53|3541.43
02:47:54|3541.77
02:47:55|3541.76
02:47:56|3540.82
02:47:57|3540.39
02:47:58|3540.41
02:47:59|3541.15
02:48:00|3540.36
02:48:01|3540.69
02:48:02|3540.81
02:48:03|3540.88
02:48:04|3542.94
02:48:05|3542.08
02:48:06|3542.09
02:48:07|3541.94
02:48:08|3541.9
02:48:09|3541.74
02:48:10|3541.41
02:48:11|3541.49
02:48:12|3541.09
02:48:13|3540.83
02:48:15|3540.81
02:48:16|3540.91
02:48:16|3540.79
02:48:17|3540.79
02:48:18|3540.01
02:48:20|3540.17
02:48:21|3539.42
02:48:22|3539.26
02:48:23|3539.43
02:48:24|3538.87
02:48:25|3538.94
02:48:27|3539.87
02:48:27|3541.2
02:48:28|3540.87
02:48:29|3540.69
02:48:31|3541.09
02:48:32|3541.63
02:48:33|3542.31
02:48:34|3541.7
02:48:35|3542.3
02:48:36|3542.61
02:48:37|3542.87
02:48:37|3543.7
02:48:39|3544.8
02:48:40|3544.41
02:48:41|3544.83
02:48:42|3545.85
02:48:43|3545.09
02:48:43|3544.97
02:48:44|3544.83
02:48:46|3544.88
02:48:47|3544.8
02:48:48|3544.84
02:48:49|3544.33
02:48:50|3544.33
02:48:51|3544.2
02:48:52|3543.96
02:48:53|3543.57
02:48:54|3543.41
02:48:55|3543.13
02:48:56|3543.37
02:48:57|3543.91
02:48:58|3543.73
02:48:59|3543.97
02:49:00|3545.14
02:49:01|3544.33
02:49:02|3544.22
02:49:03|3544.07
02:49:04|3543.65
02:49:05|3543.49
02:49:06|3543.17
02:49:07|3543.43
02:49:08|3542.84
02:49:10|3543.13
02:49:10|3543.71
02:49:12|3543.
02:49:13|3543.28
02:49:14|3543.42
02:49:15|3543.29
02:49:17|3545.28
02:49:18|3544.64
02:49:18|3544.2
02:49:19|3544.19
02:49:20|3544.79
02:49:22|3543.82
02:49:23|3543.76
02:49:24|3543.52
02:49:26|3543.09
02:49:27|3543.11
02:49:27|3544.2
02:49:28|3544.51
02:49:30|3544.02
02:49:30|3543.54
02:49:31|3543.54
02:49:33|3543.2
02:49:34|3542.87
02:49:35|3542.17
02:49:36|3541.95
02:49:37|3542.29
02:49:38|3541.66
02:49:39|3541.36
02:49:40|3541.4
02:49:41|3541.34
02:49:42|3540.75
02:49:43|3540.75
02:49:45|3540.75
02:49:45|3541.24
02:49:47|3541.34
02:49:48|3541.74
02:49:48|3541.
02:49:50|3540.99
02:49:51|3542.4
02:49:52|3542.48
02:49:53|3542.35
02:49:54|3542.68
02:49:55|3542.32
02:49:56|3542.17
02:49:57|3542.28
02:49:58|3542.19
02:49:59|3542.16
02:50:00|3541.75
02:50:01|3542.
02:50:02|3542.53
02:50:04|3542.76
02:50:04|3542.
02:50:05|3541.61
02:50:07|3540.91
02:50:07|3540.91
02:50:09|3540.83
02:50:09|3540.83
02:50:11|3540.83
02:50:11|3540.21
02:50:12|3540.
02:50:14|3539.81
02:50:16|3539.76
02:50:16|3539.
02:50:17|3539.69
02:50:19|3539.63
02:50:20|3539.45
02:50:21|3538.4
02:50:23|3537.75
02:50:23|3537.3
02:50:25|3537.03
02:50:26|3536.18
02:50:27|3536.02
02:50:28|3536.18
02:50:28|3535.97
02:50:29|3536.1
02:50:30|3536.31
02:50:31|3536.61
02:50:32|3536.54
02:50:34|3535.95
02:50:34|3535.28
02:50:35|3534.82
02:50:36|3534.62
02:50:37|3534.69
02:50:38|3534.67
02:50:39|3533.94
02:50:41|3533.86
02:50:41|3534.05
02:50:42|3534.07
02:50:43|3533.99
02:50:44|3534.47
02:50:46|3534.88
02:50:46|3534.32
02:50:47|3534.47
02:50:49|3533.98
02:50:50|3533.49
02:50:50|3533.6
02:50:52|3533.75
02:50:52|3533.65
02:50:54|3533.09
02:50:54|3533.47
02:50:55|3533.64
02:50:58|3533.21
02:50:59|3533.3
02:50:59|3533.17
02:51:00|3532.78
02:51:02|3533.17
02:51:02|3533.71
02:51:04|3533.94
02:51:04|3535.04
02:51:06|3534.39
02:51:06|3534.01
02:51:07|3534.34
02:51:08|3533.58
02:51:10|3533.34
02:51:10|3533.53
02:51:12|3532.37
02:51:12|3532.37
02:51:13|3532.41
02:51:14|3533.71
02:51:15|3533.81
02:51:17|3533.49
02:51:18|3533.4
02:51:19|3533.21
02:51:20|3533.29
02:51:21|3533.09
02:51:22|3532.33
02:51:23|3532.89
02:51:24|3532.97
02:51:26|3533.5
02:51:26|3533.61
02:51:28|3533.48
02:51:29|3533.84
02:51:29|3534.05
02:51:30|3533.81
02:51:31|3534.37
02:51:32|3534.07
02:51:34|3534.88
02:51:34|3535.07
02:51:35|3535.39
02:51:36|3535.89
02:51:37|3534.75
02:51:38|3534.42
02:51:39|3533.7
02:51:40|3533.69
02:51:41|3534.02
02:51:43|3533.3
02:51:44|3533.17
02:51:44|3532.87
02:51:46|3532.31
02:51:46|3531.96
02:51:47|3532.19
02:51:48|3531.44
02:51:49|3531.4
02:51:50|3531.6
02:51:51|3531.18
02:51:52|3530.2
02:51:54|3529.66
02:51:54|3529.76
02:51:55|3528.76
02:51:56|3528.35
02:51:57|3527.4
02:51:58|3527.4
02:51:59|3527.54
02:52:00|3526.23
02:52:01|3526.39
02:52:02|3526.53
02:52:03|3525.74
02:52:05|3526.41
02:52:05|3525.96
02:52:06|3525.92
02:52:07|3526.59
02:52:08|3525.77
02:52:09|3525.26
02:52:11|3525.24
02:52:11|3525.14
02:52:12|3523.24
02:52:13|3522.4
02:52:14|3523.69
02:52:15|3523.35
02:52:17|3524.02
02:52:18|3524.19
02:52:19|3525.21
02:52:21|3524.47
02:52:22|3524.59
02:52:23|3524.61
02:52:23|3525.48
02:52:25|3524.45
02:52:26|3524.89
02:52:27|3525.59
02:52:28|3525.55
02:52:29|3525.62
02:52:30|3526.71
02:52:31|3528.04
02:52:32|3527.84
02:52:32|3529.21
02:52:34|3528.59
02:52:35|3528.45
02:52:36|3528.27
02:52:37|3527.93
02:52:38|3528.25
02:52:39|3528.39
02:52:40|3527.77
02:52:41|3527.75
02:52:42|3527.45
02:52:44|3526.83
02:52:44|3527.19
02:52:46|3527.43
02:52:47|3526.67
02:52:47|3527.01
02:52:48|3527.68
02:52:49|3526.51
02:52:50|3525.8
02:52:52|3525.39
02:52:53|3525.84
02:52:53|3526.27
02:52:54|3525.25
02:52:56|3524.95
02:52:56|3525.43
02:52:57|3525.55
02:52:58|3525.55
02:52:59|3525.39
02:53:00|3525.92
02:53:01|3525.31
02:53:02|3523.78
02:53:03|3524.33
02:53:04|3523.63
02:53:05|3524.05
02:53:07|3523.39
02:53:07|3522.9
02:53:08|3523.14
02:53:09|3522.93
02:53:10|3522.93
02:53:11|3522.95
02:53:12|3522.49
02:53:13|3522.64
02:53:14|3522.58
02:53:16|3522.45
02:53:16|3521.84
02:53:18|3520.67
02:53:20|3519.19
02:53:21|3520.79
02:53:21|3521.44
02:53:22|3521.71
02:53:24|3521.47
02:53:24|3521.7
02:53:26|3521.06
02:53:27|3521.2
02:53:27|3520.74
02:53:29|3520.02
02:53:30|3519.45
02:53:31|3518.69
02:53:32|3518.58
02:53:32|3518.96
02:53:34|3519.64
02:53:35|3519.45
02:53:36|3519.99
02:53:37|3518.77
02:53:38|3518.76
02:53:39|3519.03
02:53:39|3518.17
02:53:41|3517.93
02:53:41|3516.65
02:53:44|3516.01
02:53:44|3514.
02:53:45|3513.03
02:53:46|3514.1
02:53:47|3515.09
02:53:49|3513.52
02:53:49|3514.49
02:53:50|3514.6
02:53:52|3514.15
02:53:52|3513.63
02:53:54|3514.22
02:53:55|3512.4
02:53:56|3513.02
02:53:56|3511.59
02:53:57|3511.57
02:53:58|3512.93
02:53:59|3512.89
02:54:00|3513.63
02:54:02|3515.36
02:54:02|3516.2
02:54:03|3515.42
02:54:05|3515.12
02:54:06|3515.27
02:54:07|3516.05
02:54:08|3515.17
02:54:09|3514.38
02:54:10|3516.26
02:54:11|3516.02
02:54:12|3515.27
02:54:13|3514.77
02:54:14|3516.39
02:54:15|3516.23
02:54:16|3515.62
02:54:17|3516.13
02:54:18|3517.53
02:54:20|3515.79
02:54:20|3516.22
02:54:22|3515.7
02:54:23|3516.19
02:54:24|3515.54
02:54:24|3515.17
02:54:27|3515.69
02:54:27|3516.09
02:54:28|3516.32
02:54:30|3516.67
02:54:30|3515.78
02:54:32|3515.49
02:54:33|3515.51
02:54:34|3515.41
02:54:35|3515.64
02:54:36|3515.79
02:54:36|3515.89
02:54:38|3515.33
02:54:38|3515.12
02:54:40|3514.3
02:54:41|3515.43
02:54:42|3514.92
02:54:43|3515.43
02:54:44|3515.79
02:54:44|3517.04
02:54:45|3518.72
02:54:46|3518.13
02:54:47|3520.
02:54:48|3521.05
02:54:50|3520.14
02:54:51|3520.23
02:54:52|3520.99
02:54:53|3520.73
02:54:54|3521.98
02:54:55|3522.27
02:54:55|3522.84
02:54:56|3523.26
02:54:58|3523.42
02:54:59|3522.8
02:54:59|3523.09
02:55:01|3522.49
02:55:01|3523.82
02:55:02|3523.85
02:55:04|3523.19
02:55:05|3522.15
02:55:06|3523.13
02:55:07|3522.99
02:55:08|3523.99
02:55:09|3522.37
02:55:09|3524.18
02:55:11|3524.83
02:55:11|3524.41
02:55:12|3524.4
02:55:13|3523.09
02:55:15|3523.39
02:55:15|3525.17
02:55:16|3525.5
02:55:17|3525.27
02:55:18|3524.8
02:55:21|3523.79
02:55:22|3522.55
02:55:23|3522.15
02:55:25|3521.5
02:55:25|3523.55
02:55:26|3523.79
02:55:27|3524.4
02:55:29|3523.41
02:55:30|3523.9
02:55:30|3522.6
02:55:32|3521.32
02:55:33|3522.48
02:55:34|3521.98
02:55:34|3521.91
02:55:36|3521.
02:55:36|3519.99
02:55:37|3519.6
02:55:39|3520.02
02:55:39|3519.93
02:55:41|3519.25
02:55:41|3519.17
02:55:43|3519.21
02:55:43|3519.43
02:55:45|3519.36
02:55:46|3519.98
02:55:46|3519.01
02:55:48|3519.3
02:55:49|3519.31
02:55:50|3519.52
02:55:51|3520.29
02:55:52|3519.26
02:55:52|3519.13
02:55:54|3519.39
02:55:55|3519.
02:55:56|3518.77
02:55:56|3518.95
02:55:58|3518.52
02:55:59|3518.9
02:56:00|3518.56
02:56:01|3518.8
02:56:02|3518.27
02:56:03|3518.16
02:56:04|3518.16
02:56:05|3518.41
02:56:06|3518.38
02:56:07|3518.45
02:56:08|3519.59
02:56:09|3520.97
02:56:11|3519.54
02:56:11|3519.75
02:56:12|3519.41
02:56:13|3520.19
02:56:14|3521.13
02:56:15|3520.01
02:56:16|3520.59
02:56:17|3519.96
02:56:18|3520.5
02:56:19|3521.13
02:56:21|3521.97
02:56:22|3521.6
02:56:23|3521.23
02:56:24|3521.47
02:56:25|3520.18
02:56:26|3520.79
02:56:28|3520.22
02:56:29|3520.01
02:56:29|3519.83
02:56:31|3519.49
02:56:31|3518.57
02:56:33|3518.56
02:56:33|3518.57
02:56:35|3518.05
02:56:35|3517.99
02:56:37|3517.99
02:56:37|3518.55
02:56:38|3518.02
02:56:40|3517.25
02:56:41|3515.7
02:56:42|3516.11
02:56:42|3515.96
02:56:44|3516.36
02:56:45|3516.69
02:56:46|3517.2
02:56:46|3517.26
02:56:48|3517.41
02:56:49|3518.4
02:56:50|3518.94
02:56:51|3518.3
02:56:51|3518.89
02:56:53|3519.02
02:56:53|3519.31
02:56:55|3520.59
02:56:56|3520.07
02:56:57|3520.27
02:56:57|3521.94
02:56:58|3521.23
02:57:00|3520.72
02:57:01|3520.65
02:57:02|3521.84
02:57:02|3521.66
02:57:04|3521.41
02:57:05|3521.47
02:57:06|3520.94
02:57:07|3521.47
02:57:07|3521.42
02:57:09|3521.94
02:57:10|3522.16
02:57:10|3521.84
02:57:12|3521.41
02:57:13|3522.49
02:57:13|3522.54
02:57:14|3522.63
02:57:16|3522.92
02:57:16|3523.28
02:57:17|3523.6
02:57:19|3523.55
02:57:20|3523.41
02:57:21|3523.25
02:57:23|3522.79
02:57:24|3522.61
02:57:25|3522.37
02:57:27|3522.25
02:57:27|3521.7
02:57:28|3520.93
02:57:29|3520.99
02:57:30|3520.29
02:57:32|3519.71
02:57:32|3518.99
02:57:34|3519.
02:57:34|3519.37
02:57:36|3519.98
02:57:37|3518.63
02:57:38|3519.4
02:57:39|3519.08
02:57:40|3519.6
02:57:40|3519.13
02:57:42|3518.31
02:57:42|3518.6
02:57:44|3518.96
02:57:44|3520.48
02:57:45|3520.48
02:57:46|3521.5
02:57:48|3522.37
02:57:48|3521.8
02:57:50|3521.14
02:57:51|3521.63
02:57:52|3522.79
02:57:53|3521.88
02:57:54|3521.48
02:57:55|3520.9
02:57:56|3521.38
02:57:57|3521.62
02:57:58|3520.37
02:57:59|3520.73
02:58:00|3520.1
02:58:01|3519.44
02:58:02|3518.42
02:58:03|3518.38
02:58:04|3518.73
02:58:05|3519.32
02:58:06|3518.45
02:58:07|3519.19
02:58:08|3518.65
02:58:09|3518.4
02:58:10|3518.55
02:58:11|3518.94
02:58:12|3518.56
02:58:13|3518.82
02:58:14|3519.21
02:58:15|3519.29
02:58:16|3520.81
02:58:17|3520.6
02:58:18|3520.32
02:58:19|3520.
02:58:20|3519.23
02:58:21|3520.2
02:58:22|3520.12
02:58:24|3519.79
02:58:26|3520.74
02:58:27|3521.39
02:58:28|3521.3
02:58:29|3521.22
02:58:29|3521.07
02:58:31|3522.07
02:58:32|3522.17
02:58:33|3521.38
02:58:34|3521.16
02:58:35|3520.74
02:58:36|3520.11
02:58:37|3519.81
02:58:38|3519.12
02:58:39|3519.46
02:58:40|3519.54
02:58:41|3519.62
02:58:42|3519.1
02:58:43|3518.51
02:58:44|3518.08
02:58:45|3518.33
02:58:46|3518.65
02:58:47|3518.73
02:58:48|3517.71
02:58:49|3517.72
02:58:50|3518.21
02:58:51|3518.27
02:58:52|3518.29
02:58:53|3517.81
02:58:54|3518.11
02:58:55|3518.19
02:58:56|3517.54
02:58:58|3517.1
02:58:59|3517.49
02:58:59|3517.85
02:59:01|3517.76
02:59:02|3518.32
02:59:02|3517.2
02:59:04|3516.97
02:59:04|3517.4
02:59:05|3517.84
02:59:07|3518.58
02:59:08|3518.
02:59:09|3517.83
02:59:10|3517.99
02:59:11|3517.98
02:59:12|3518.21
02:59:13|3517.63
02:59:14|3517.8
02:59:15|3517.94
02:59:16|3517.75
02:59:17|3516.96
02:59:18|3516.99
02:59:19|3516.95
02:59:20|3517.67
02:59:22|3517.52
02:59:22|3516.92
02:59:24|3517.37
02:59:26|3517.65
02:59:26|3518.05
02:59:28|3517.59
02:59:28|3517.39
02:59:30|3517.23
02:59:31|3517.31
02:59:32|3517.31
02:59:33|3517.26
02:59:34|3518.15
02:59:35|3517.85
02:59:36|3518.15
02:59:37|3517.26
02:59:38|3517.35
02:59:39|3517.34
02:59:40|3517.2
02:59:41|3516.34
02:59:42|3515.79
02:59:43|3515.83
02:59:44|3515.17
02:59:45|3515.67
02:59:46|3516.2
02:59:47|3515.83
02:59:48|3515.
02:59:49|3515.05
02:59:50|3515.83
02:59:51|3515.91
02:59:53|3515.39
02:59:54|3514.87
02:59:54|3513.89
02:59:55|3514.51
02:59:56|3514.98
02:59:58|3515.34
02:59:58|3514.99
03:00:00|3515.35
03:00:00|3516.15
03:00:01|3516.4
03:00:02|3515.38
03:00:04|3515.54
03:00:04|3516.65
03:00:05|3516.23
03:00:06|3516.73
03:00:07|3516.93
03:00:08|3516.46
03:00:10|3517.96
03:00:11|3518.6
03:00:11|3518.97
03:00:12|3520.52
03:00:13|3520.08
03:00:14|3520.85
03:00:15|3520.35
03:00:17|3520.11
03:00:17|3519.4
03:00:18|3519.92
03:00:19|3520.62
03:00:20|3520.88
03:00:22|3520.88
03:00:22|3520.83
03:00:23|3521.29
03:00:24|3523.14
03:00:26|3523.84
03:00:27|3523.64
03:00:28|3523.26
03:00:29|3522.03
03:00:30|3523.05
03:00:31|3523.46
03:00:32|3523.49
03:00:34|3523.92
03:00:34|3523.93
03:00:35|3523.61
03:00:36|3523.88
03:00:37|3523.88
03:00:38|3523.14
03:00:40|3523.
03:00:40|3523.6
03:00:42|3523.96
03:00:42|3523.6
03:00:44|3523.17
03:00:44|3522.85
03:00:45|3521.86
03:00:47|3523.1
03:00:47|3522.53
03:00:49|3522.43
03:00:50|3523.15
03:00:50|3522.77
03:00:51|3522.72
03:00:52|3522.06
03:00:53|3521.82
03:00:55|3521.98
03:00:56|3521.36
03:00:57|3521.44
03:00:57|3521.99
03:00:58|3522.12
03:00:59|3522.59
03:01:00|3522.64
03:01:02|3522.54
03:01:03|3523.34
03:01:04|3523.99
03:01:04|3523.42
03:01:06|3523.58
03:01:06|3523.88
03:01:07|3524.96
03:01:08|3525.34
03:01:10|3525.28
03:01:11|3525.35
03:01:12|3525.87
03:01:12|3526.06
03:01:14|3526.16
03:01:14|3525.84
03:01:15|3526.04
03:01:16|3526.75
03:01:17|3527.23
03:01:19|3526.64
03:01:19|3526.41
03:01:20|3526.21
03:01:21|3525.82
03:01:22|3525.74
03:01:23|3525.85
03:01:24|3525.82
03:01:27|3525.44
03:01:27|3525.47
03:01:29|3525.47
03:01:30|3525.54
03:01:32|3525.8
03:01:33|3524.95
03:01:34|3525.53
03:01:35|3525.01
03:01:36|3526.16
03:01:37|3526.35
03:01:38|3525.61
03:01:39|3525.34
03:01:40|3525.53
03:01:41|3525.47
03:01:42|3524.21
03:01:43|3523.66
03:01:44|3524.24
03:01:45|3524.43
03:01:46|3525.09
03:01:47|3525.69
03:01:48|3526.19
03:01:49|3524.98
03:01:50|3526.25
03:01:51|3526.11
03:01:52|3527.34
03:01:53|3528.3
03:01:54|3528.58
03:01:55|3528.5
03:01:56|3529.4
03:01:57|3529.98
03:01:58|3531.
03:01:59|3530.67
03:02:00|3531.11
03:02:01|3531.4
03:02:02|3531.09
03:02:03|3530.31
03:02:05|3529.
03:02:05|3530.82
03:02:07|3530.93
03:02:07|3530.53
03:02:09|3530.3
03:02:09|3529.89
03:02:10|3530.6
03:02:12|3530.61
03:02:12|3529.78
03:02:14|3529.51
03:02:14|3529.77
03:02:15|3529.19
03:02:16|3530.29
03:02:18|3531.89
03:02:18|3531.4
03:02:19|3531.64
03:02:20|3531.41
03:02:22|3532.58
03:02:22|3531.6
03:02:24|3531.35
03:02:24|3531.19
03:02:25|3531.
03:02:27|3529.76
03:02:29|3529.59
03:02:30|3529.98
03:02:31|3530.64
03:02:32|3531.31
03:02:33|3530.83
03:02:34|3530.44
03:02:34|3530.09
03:02:36|3530.56
03:02:36|3530.2
03:02:37|3530.04
03:02:39|3530.49
03:02:40|3531.08
03:02:41|3531.24
03:02:42|3531.8
03:02:43|3531.18
03:02:44|3530.3
03:02:45|3530.66
03:02:46|3531.21
03:02:47|3530.82
03:02:48|3530.79
03:02:49|3530.75
03:02:50|3530.92
03:02:51|3531.05
03:02:52|3531.4
03:02:53|3531.47
03:02:54|3531.47
03:02:55|3530.4
03:02:56|3530.75
03:02:57|3531.12
03:02:58|3531.54
03:02:59|3531.08
03:03:00|3530.58
03:03:01|3530.28
03:03:02|3530.66
03:03:03|3530.59
03:03:04|3529.93
03:03:05|3530.24
03:03:06|3532.01
03:03:07|3531.41
03:03:08|3529.95
03:03:09|3529.63
03:03:10|3530.24
03:03:11|3529.89
03:03:12|3529.54
03:03:13|3529.13
03:03:14|3528.97
03:03:15|3528.92
03:03:16|3529.8
03:03:17|3529.92
03:03:18|3529.38
03:03:19|3529.14
03:03:20|3528.85
03:03:21|3528.85
03:03:22|3529.12
03:03:23|3528.7
03:03:24|3528.19
03:03:25|3528.39
03:03:26|3528.
03:03:27|3527.55
03:03:28|3527.96
03:03:30|3527.74
03:03:30|3527.74
03:03:31|3527.39
03:03:32|3525.69
03:03:34|3525.62
03:03:35|3525.28
03:03:36|3525.34
03:03:37|3524.93
03:03:38|3525.41
03:03:39|3524.81
03:03:40|3524.72
03:03:41|3524.2
03:03:41|3524.14
03:03:42|3524.14
03:03:44|3524.2
03:03:45|3525.13
03:03:46|3524.37
03:03:47|3524.39
03:03:47|3524.18
03:03:49|3524.68
03:03:50|3525.28
03:03:51|3524.86
03:03:52|3524.95
03:03:53|3525.03
03:03:54|3525.03
03:03:55|3524.66
03:03:56|3523.89
03:03:56|3524.95
03:03:58|3524.94
03:03:59|3525.59
03:04:01|3524.79
03:04:01|3525.29
03:04:03|3526.05
03:04:04|3525.84
03:04:04|3526.49
03:04:05|3526.64
03:04:06|3525.61
03:04:07|3524.8
03:04:08|3524.53
03:04:10|3524.52
03:04:10|3524.72
03:04:11|3524.87
03:04:12|3524.21
03:04:13|3523.92
03:04:14|3523.32
03:04:15|3523.19
03:04:16|3523.29
03:04:17|3523.46
03:04:19|3523.6
03:04:19|3523.58
03:04:20|3523.45
03:04:22|3523.98
03:04:23|3523.6
03:04:23|3523.99
03:04:24|3523.6
03:04:26|3523.98
03:04:27|3524.
03:04:27|3524.15
03:04:30|3524.81
03:04:31|3524.76
03:04:32|3525.08
03:04:32|3525.46
03:04:33|3527.48
03:04:35|3527.21
03:04:35|3527.34
03:04:37|3527.78
03:04:37|3527.79
03:04:38|3527.73
03:04:39|3527.73
03:04:41|3527.8
03:04:41|3528.28
03:04:42|3529.12
03:04:43|3528.6
03:04:45|3529.04
03:04:46|3530.1
03:04:47|3529.54
03:04:48|3529.5
03:04:48|3529.4
03:04:49|3529.58
03:04:51|3529.68
03:04:51|3529.68
03:04:52|3529.74
03:04:54|3529.74
03:04:55|3529.87
03:04:55|3529.87
03:04:57|3529.21
03:04:58|3529.94
03:04:58|3530.1
03:04:59|3530.1
03:05:00|3529.99
03:05:01|3530.2
03:05:03|3530.84
03:05:03|3531.2
03:05:05|3530.87
03:05:05|3530.68
03:05:07|3530.12
03:05:07|3530.05
03:05:09|3530.13
03:05:09|3529.59
03:05:11|3530.37
03:05:11|3529.79
03:05:12|3529.43
03:05:14|3529.12
03:05:15|3529.1
03:05:16|3529.55
03:05:17|3529.35
03:05:18|3529.6
03:05:19|3530.17
03:05:20|3530.52
03:05:20|3529.48
03:05:22|3529.56
03:05:22|3529.61
03:05:24|3529.01
03:05:24|3529.12
03:05:25|3529.12
03:05:27|3528.97
03:05:27|3528.25
03:05:28|3528.51
03:05:29|3528.68
03:05:31|3528.59
03:05:32|3528.43
03:05:33|3528.63
03:05:34|3528.45
03:05:35|3528.29
03:05:36|3527.48
03:05:38|3527.56
03:05:38|3528.1
03:05:39|3528.26
03:05:40|3528.22
03:05:41|3528.25
03:05:42|3528.45
03:05:44|3528.11
03:05:45|3527.61
03:05:45|3527.54
03:05:47|3527.81
03:05:47|3527.87
03:05:49|3527.12
03:05:50|3527.53
03:05:51|3527.34
03:05:52|3527.49
03:05:53|3527.88
03:05:55|3527.82
03:05:56|3527.82
03:05:56|3527.82
03:05:57|3527.82
03:05:58|3528.04
03:05:59|3528.04
03:06:01|3528.46
03:06:01|3528.2
03:06:02|3528.19
03:06:04|3527.45
03:06:04|3526.54
03:06:06|3526.58
03:06:07|3526.4
03:06:09|3526.61
03:06:10|3527.32
03:06:10|3526.89
03:06:11|3526.49
03:06:12|3527.16
03:06:13|3526.8
03:06:14|3526.81
03:06:15|3526.81
03:06:16|3526.83
03:06:18|3527.27
03:06:18|3527.93
03:06:19|3527.81
03:06:20|3527.47
03:06:22|3527.74
03:06:22|3527.72
03:06:23|3527.61
03:06:25|3526.78
03:06:25|3526.64
03:06:26|3526.05
03:06:27|3526.22
03:06:28|3526.01
03:06:29|3526.45
03:06:31|3526.49
03:06:32|3526.49
03:06:33|3526.28
03:06:35|3526.64
03:06:35|3526.61
03:06:37|3526.59
03:06:38|3526.59
03:06:39|3526.03
03:06:40|3525.79
03:06:41|3526.14
03:06:42|3526.01
03:06:42|3525.75
03:06:44|3525.75
03:06:44|3525.06
03:06:46|3525.91
03:06:47|3526.09
03:06:48|3526.62
03:06:49|3526.08
03:06:50|3525.63
03:06:51|3525.73
03:06:52|3525.97
03:06:53|3526.39
03:06:54|3526.39
03:06:55|3526.15
03:06:56|3526.51
03:06:57|3527.56
03:06:58|3527.37
03:06:59|3528.41
03:07:00|3528.62
03:07:01|3527.63
03:07:02|3527.38
03:07:04|3527.71
03:07:04|3527.91
03:07:05|3529.36
03:07:07|3530.11
03:07:07|3529.75
03:07:08|3529.04
03:07:09|3529.05
03:07:10|3528.61
03:07:11|3528.61
03:07:12|3529.49
03:07:14|3529.91
03:07:14|3529.7
03:07:15|3529.8
03:07:16|3529.8
03:07:17|3529.76
03:07:19|3530.38
03:07:19|3531.13
03:07:20|3530.4
03:07:21|3530.39
03:07:22|3530.35
03:07:23|3530.74
03:07:24|3530.74
03:07:25|3530.84
03:07:26|3530.75
03:07:27|3530.75
03:07:28|3530.75
03:07:29|3530.44
03:07:30|3530.4
03:07:31|3530.64
03:07:33|3530.25
03:07:34|3530.25
03:07:36|3530.01
03:07:37|3530.58
03:07:38|3530.17
03:07:39|3530.17
03:07:39|3529.9
03:07:40|3530.22
03:07:42|3530.69
03:07:43|3530.58
03:07:43|3530.71
03:07:44|3530.41
03:07:46|3531.07
03:07:46|3531.48
03:07:48|3531.73
03:07:48|3532.05
03:07:50|3532.05
03:07:51|3531.57
03:07:52|3531.87
03:07:54|3531.67
03:07:54|3532.06
03:07:56|3532.35
03:07:57|3532.34
03:07:58|3532.44
03:07:59|3532.55
03:08:00|3531.86
03:08:01|3531.97
03:08:02|3531.44
03:08:04|3531.65
03:08:04|3531.96
03:08:05|3532.
03:08:07|3531.64
03:08:07|3531.79
03:08:08|3531.53
03:08:09|3531.83
03:08:10|3531.83
03:08:11|3531.83
03:08:12|3531.84
03:08:13|3531.4
03:08:14|3530.61
03:08:15|3531.21
03:08:17|3531.77
03:08:18|3531.87
03:08:18|3532.09
03:08:20|3531.92
03:08:20|3531.24
03:08:21|3531.1
03:08:22|3531.23
03:08:23|3530.87
03:08:25|3531.54
03:08:25|3531.49
03:08:26|3531.49
03:08:27|3531.72
03:08:29|3531.4
03:08:29|3531.87
03:08:30|3531.87
03:08:31|3531.35
03:08:32|3531.23
03:08:33|3531.23
03:08:36|3531.97
03:08:36|3531.
03:08:37|3530.81
03:08:38|3530.81
03:08:39|3531.2
03:08:41|3531.2
03:08:42|3530.97
03:08:43|3530.97
03:08:43|3530.97
03:08:45|3530.92
03:08:46|3530.82
03:08:47|3530.81
03:08:48|3530.99
03:08:48|3530.51
03:08:50|3530.09
03:08:50|3530.42
03:08:52|3530.13
03:08:53|3529.83
03:08:54|3530.07
03:08:55|3530.56
03:08:56|3530.36
03:08:57|3530.25
03:08:58|3530.25
03:08:59|3530.25
03:09:00|3530.46
03:09:01|3530.4
03:09:02|3529.98
03:09:03|3530.4
03:09:04|3530.02
03:09:05|3530.02
03:09:06|3530.2
03:09:07|3530.2
03:09:08|3530.2
03:09:09|3530.59
03:09:10|3530.42
03:09:11|3530.64
03:09:12|3530.69
03:09:13|3531.
03:09:14|3531.57
03:09:15|3531.28
03:09:16|3531.28
03:09:17|3531.28
03:09:18|3531.08
03:09:19|3531.08
03:09:20|3531.14
03:09:21|3531.14
03:09:22|3530.96
03:09:23|3530.96
03:09:24|3530.96
03:09:25|3530.9
03:09:26|3530.97
03:09:27|3530.92
03:09:28|3530.92
03:09:29|3530.92
03:09:30|3531.2
03:09:31|3530.63
03:09:32|3529.85
03:09:34|3529.46
03:09:36|3530.33
03:09:37|3530.16
03:09:39|3530.68
03:09:40|3530.4
03:09:41|3529.81
03:09:42|3529.45
03:09:43|3529.72
03:09:44|3528.8
03:09:45|3528.62
03:09:46|3528.95
03:09:47|3528.9
03:09:48|3529.44
03:09:50|3529.53
03:09:51|3529.
03:09:51|3529.2
03:09:52|3528.51
03:09:54|3528.16
03:09:54|3528.59
03:09:55|3529.04
03:09:56|3529.02
03:09:57|3528.94
03:09:58|3529.01
03:09:59|3528.46
03:10:00|3528.2
03:10:01|3528.02
03:10:02|3527.73
03:10:03|3528.62
03:10:04|3529.01
03:10:05|3529.29
03:10:06|3529.61
03:10:07|3529.68
03:10:09|3528.6
03:10:10|3528.59
03:10:11|3528.09
03:10:12|3528.44
03:10:12|3528.49
03:10:14|3528.74
03:10:14|3529.18
03:10:15|3529.5
03:10:17|3530.04
03:10:18|3529.64
03:10:19|3529.95
03:10:20|3529.98
03:10:21|3529.09
03:10:22|3528.45
03:10:23|3528.13
03:10:24|3527.82
03:10:25|3528.08
03:10:26|3527.25
03:10:27|3527.76
03:10:28|3527.72
03:10:29|3528.17
03:10:30|3527.6
03:10:31|3528.12
03:10:32|3527.58
03:10:33|3527.7
03:10:34|3527.58
03:10:36|3527.35
03:10:38|3527.71
03:10:39|3527.99
03:10:40|3527.85
03:10:40|3527.9
03:10:42|3527.71
03:10:42|3527.6
03:10:43|3527.27
03:10:44|3527.12
03:10:46|3527.33
03:10:47|3528.09
03:10:48|3528.07
03:10:49|3528.78
03:10:50|3528.7
03:10:50|3528.37
03:10:51|3528.37
03:10:52|3528.1
03:10:54|3528.33
03:10:55|3528.44
03:10:56|3528.74
03:10:57|3528.9
03:10:57|3528.9
03:10:59|3528.9
03:10:59|3528.9
03:11:00|3528.47
03:11:01|3528.6
03:11:02|3528.52
03:11:03|3528.97
03:11:04|3530.19
03:11:06|3529.64
03:11:06|3530.1
03:11:07|3530.1
03:11:08|3530.79
03:11:10|3530.44
03:11:11|3530.14
03:11:12|3530.46
03:11:12|3530.46
03:11:13|3530.46
03:11:15|3530.07
03:11:15|3530.97
03:11:17|3531.04
03:11:17|3531.59
03:11:19|3531.46
03:11:19|3531.79
03:11:20|3532.08
03:11:22|3532.3
03:11:23|3531.93
03:11:23|3531.73
03:11:24|3531.56
03:11:26|3531.87
03:11:26|3531.86
03:11:28|3531.53
03:11:29|3531.44
03:11:30|3531.78
03:11:31|3531.92
03:11:32|3532.03
03:11:33|3531.86
03:11:34|3531.86
03:11:35|3532.04
03:11:37|3531.97
03:11:37|3532.26
03:11:38|3532.25
03:11:39|3532.43
03:11:40|3532.93
03:11:42|3532.91
03:11:43|3532.75
03:11:44|3532.64
03:11:45|3532.86
03:11:46|3532.74
03:11:47|3532.65
03:11:48|3533.12
03:11:49|3533.25
03:11:50|3533.25
03:11:51|3533.21
03:11:53|3533.32
03:11:53|3533.07
03:11:54|3533.23
03:11:55|3532.56
03:11:56|3532.04
03:11:57|3532.14
03:11:58|3531.68
03:11:59|3531.68
03:12:01|3532.67
03:12:01|3532.79
03:12:02|3532.77
03:12:04|3532.57
03:12:04|3533.22
03:12:06|3533.52
03:12:07|3533.5
03:12:08|3533.5
03:12:09|3533.55
03:12:10|3532.6
03:12:11|3532.26
03:12:11|3532.26
03:12:13|3533.14
03:12:14|3533.25
03:12:15|3533.21
03:12:16|3533.14
03:12:17|3532.8
03:12:17|3532.52
03:12:18|3532.79
03:12:20|3532.79
03:12:21|3532.26
03:12:22|3532.26
03:12:23|3532.26
03:12:24|3532.03
03:12:25|3531.86
03:12:26|3531.86
03:12:27|3531.35
03:12:28|3531.7
03:12:28|3531.79
03:12:29|3531.96
03:12:31|3532.32
03:12:31|3532.06
03:12:33|3532.41
03:12:33|3532.11
03:12:34|3531.37
03:12:36|3530.84
03:12:38|3530.96
03:12:39|3530.99
03:12:41|3531.32
03:12:42|3531.62
03:12:43|3531.6
03:12:44|3531.75
03:12:45|3531.97
03:12:45|3531.66
03:12:46|3531.92
03:12:48|3531.51
03:12:48|3531.01
03:12:50|3530.63
03:12:51|3530.78
03:12:52|3530.85
03:12:53|3530.95
03:12:54|3531.03
03:12:54|3531.33
03:12:55|3531.36
03:12:58|3531.28
03:12:58|3531.22
03:12:59|3530.86
03:13:00|3530.57
03:13:02|3531.04
03:13:03|3531.04
03:13:04|3530.72
03:13:05|3530.48
03:13:06|3530.03
03:13:07|3529.91
03:13:08|3529.91
03:13:09|3530.33
03:13:10|3530.59
03:13:11|3530.8
03:13:12|3530.7
03:13:13|3530.63
03:13:14|3530.6
03:13:15|3529.57
03:13:16|3530.4
03:13:17|3531.15
03:13:18|3531.59
03:13:19|3530.65
03:13:20|3530.46
03:13:21|3530.79
03:13:22|3530.41
03:13:23|3530.2
03:13:24|3529.98
03:13:25|3530.08
03:13:26|3530.08
03:13:27|3529.4
03:13:28|3529.7
03:13:29|3529.7
03:13:30|3529.85
03:13:32|3529.42
03:13:32|3529.86
03:13:34|3529.91
03:13:35|3529.56
03:13:35|3529.71
03:13:36|3529.56
03:13:37|3529.13
03:13:38|3528.76
03:13:39|3528.34
03:13:40|3528.58
03:13:41|3528.45
03:13:42|3527.91
03:13:43|3528.37
03:13:44|3527.86
03:13:46|3527.86
03:13:46|3527.97
03:13:48|3527.99
03:13:49|3527.52
03:13:49|3526.87
03:13:51|3526.87
03:13:52|3526.87
03:13:52|3527.2
03:13:53|3526.75
03:13:54|3526.01
03:13:56|3526.65
03:13:57|3526.65
03:13:58|3526.21
03:13:59|3526.58
03:13:59|3525.41
03:14:01|3525.73
03:14:02|3525.2
03:14:03|3524.93
03:14:04|3524.93
03:14:05|3524.93
03:14:06|3524.26
03:14:08|3523.24
03:14:08|3522.65
03:14:09|3523.6
03:14:11|3523.75
03:14:11|3523.55
03:14:12|3523.7
03:14:14|3523.24
03:14:15|3522.2
03:14:15|3521.58
03:14:16|3520.04
03:14:18|3519.5
03:14:18|3520.25
03:14:19|3520.25
03:14:21|3520.47
03:14:21|3519.98
03:14:23|3520.19
03:14:24|3520.34
03:14:25|3520.38
03:14:25|3518.
03:14:26|3516.62
03:14:28|3516.47
03:14:28|3517.22
03:14:30|3517.25
03:14:31|3517.21
03:14:32|3518.25
03:14:32|3517.5
03:14:33|3516.7
03:14:35|3516.8
03:14:35|3516.51
03:14:37|3516.35
03:14:37|3516.14
03:14:38|3515.97
03:14:39|3515.42
03:14:41|3515.63
03:14:42|3513.47
03:14:44|3514.26
03:14:44|3515.17
03:14:46|3515.65
03:14:47|3515.19
03:14:48|3515.03
03:14:49|3515.11
03:14:50|3515.58
03:14:51|3515.46
03:14:52|3515.32
03:14:53|3515.48
03:14:54|3516.09
03:14:55|3515.5
03:14:56|3515.99
03:14:57|3515.61
03:14:58|3516.21
03:14:59|3516.49
03:15:00|3516.61
03:15:01|3517.56
03:15:03|3517.06
03:15:04|3518.15
03:15:05|3517.8
03:15:06|3517.57
03:15:06|3518.
03:15:07|3517.37
03:15:08|3517.81
03:15:10|3519.52
03:15:11|3520.28
03:15:13|3520.18
03:15:14|3519.92
03:15:14|3519.13
03:15:15|3519.59
03:15:17|3520.22
03:15:17|3520.59
03:15:19|3520.67
03:15:20|3520.9
03:15:20|3521.2
03:15:21|3521.4
03:15:22|3522.09
03:15:24|3522.4
03:15:24|3522.01
03:15:25|3521.6
03:15:27|3521.01
03:15:27|3521.8
03:15:28|3520.92
03:15:30|3520.92
03:15:31|3521.17
03:15:32|3520.84
03:15:33|3522.3
03:15:33|3522.63
03:15:35|3523.48
03:15:35|3524.06
03:15:37|3525.57
03:15:38|3525.87
03:15:38|3525.87
03:15:40|3526.72
03:15:41|3525.74
03:15:42|3525.4
03:15:43|3526.05
03:15:44|3526.59
03:15:45|3526.1
03:15:47|3526.51
03:15:47|3528.
03:15:49|3527.6
03:15:50|3527.59
03:15:51|3526.96
03:15:52|3527.2
03:15:53|3526.77
03:15:54|3526.12
03:15:55|3526.79
03:15:56|3526.72
03:15:57|3526.65
03:15:58|3527.05
03:15:59|3527.87
03:16:00|3527.5
03:16:01|3527.14
03:16:03|3527.3
03:16:03|3527.26
03:16:04|3527.75
03:16:05|3528.19
03:16:06|3528.7
03:16:07|3527.93
03:16:08|3527.77
03:16:10|3527.48
03:16:10|3527.79
03:16:12|3528.85
03:16:12|3528.85
03:16:14|3529.5
03:16:15|3529.45
03:16:16|3528.9
03:16:17|3529.51
03:16:18|3529.14
03:16:19|3529.14
03:16:20|3529.
03:16:21|3528.18
03:16:22|3527.2
03:16:23|3527.77
03:16:24|3529.13
03:16:25|3530.05
03:16:25|3529.6
03:16:26|3529.33
03:16:27|3529.1
03:16:29|3528.88
03:16:30|3528.88
03:16:31|3528.37
03:16:32|3529.51
03:16:32|3530.02
03:16:34|3530.78
03:16:34|3530.68
03:16:36|3530.56
03:16:37|3530.6
03:16:38|3530.44
03:16:39|3530.44
03:16:40|3530.44
03:16:41|3531.02
03:16:42|3530.82
03:16:43|3531.51
03:16:45|3531.31
03:16:45|3531.25
03:16:46|3531.19
03:16:48|3531.64
03:16:48|3530.93
03:16:49|3531.58
03:16:50|3531.18
03:16:52|3530.83
03:16:53|3530.99
03:16:53|3531.4
03:16:54|3532.07
03:16:55|3532.06
03:16:57|3531.92
03:16:57|3532.35
03:16:59|3532.23
03:17:00|3532.62
03:17:01|3532.29
03:17:02|3531.86
03:17:03|3531.76
03:17:04|3531.76
03:17:05|3531.42
03:17:06|3531.42
03:17:06|3532.44
03:17:08|3532.58
03:17:09|3532.58
03:17:10|3532.02
03:17:11|3532.09
03:17:12|3532.09
03:17:12|3531.88
03:17:14|3531.6
03:17:15|3531.69
03:17:16|3532.14
03:17:17|3532.29
03:17:18|3532.34
03:17:19|3532.
03:17:20|3532.
03:17:21|3531.65
03:17:22|3532.07
03:17:23|3532.44
03:17:24|3531.37
03:17:25|3531.69
03:17:26|3531.63
03:17:27|3531.09
03:17:28|3531.32
03:17:29|3530.79
03:17:30|3532.09
03:17:32|3532.25
03:17:32|3532.44
03:17:33|3532.44
03:17:35|3532.63
03:17:36|3532.2
03:17:36|3532.53
03:17:37|3532.28
03:17:38|3532.51
03:17:40|3532.09
03:17:41|3532.11
03:17:42|3532.17
03:17:44|3532.07
03:17:45|3531.9
03:17:46|3532.52
03:17:47|3532.62
03:17:47|3532.74
03:17:49|3532.92
03:17:49|3533.01
03:17:50|3533.32
03:17:51|3533.26
03:17:53|3535.01
03:17:54|3534.7
03:17:55|3534.42
03:17:56|3534.58
03:17:57|3534.37
03:17:58|3533.91
03:17:59|3534.08
03:18:00|3535.47
03:18:01|3535.29
03:18:02|3535.75
03:18:03|3536.13
03:18:04|3536.35
03:18:05|3536.13
03:18:06|3536.38
03:18:07|3536.54
03:18:08|3537.79
03:18:09|3537.2
03:18:10|3536.52
03:18:11|3537.19
03:18:12|3537.02
03:18:13|3538.01
03:18:14|3538.52
03:18:15|3538.85
03:18:16|3539.73
03:18:18|3539.51
03:18:19|3539.67
03:18:19|3540.49
03:18:20|3539.83
03:18:21|3539.5
03:18:23|3539.29
03:18:23|3539.
03:18:24|3538.73
03:18:25|3538.75
03:18:26|3538.22
03:18:27|3538.37
03:18:28|3537.79
03:18:29|3537.99
03:18:30|3537.92
03:18:32|3538.18
03:18:33|3536.75
03:18:34|3537.73
03:18:35|3538.35
03:18:35|3538.25
03:18:36|3537.74
03:18:37|3537.53
03:18:39|3537.18
03:18:39|3536.48
03:18:40|3537.
03:18:41|3536.74
03:18:43|3536.81
03:18:44|3537.25
03:18:45|3536.02
03:18:46|3536.88
03:18:47|3536.4
03:18:48|3536.14
03:18:49|3535.13
03:18:50|3535.48
03:18:51|3535.86
03:18:52|3535.2
03:18:53|3535.41
03:18:54|3535.63
03:18:55|3535.73
03:18:56|3535.45
03:18:57|3535.37
03:18:58|3535.35
03:18:59|3535.35
03:19:00|3535.35
03:19:01|3535.55
03:19:02|3536.21
03:19:03|3536.42
03:19:04|3536.79
03:19:05|3536.88
03:19:06|3536.69
03:19:08|3537.49
03:19:09|3537.24
03:19:10|3537.03
03:19:10|3537.37
03:19:11|3537.37
03:19:12|3537.95
03:19:13|3537.7
03:19:15|3537.44
03:19:16|3538.63
03:19:16|3538.92
03:19:17|3538.75
03:19:18|3538.35
03:19:19|3538.4
03:19:20|3538.4
03:19:22|3538.32
03:19:23|3537.85
03:19:23|3537.66
03:19:24|3536.82
03:19:25|3537.07
03:19:27|3536.78
03:19:28|3536.78
03:19:28|3537.16
03:19:30|3537.6
03:19:31|3537.48
03:19:31|3537.48
03:19:33|3538.08
03:19:34|3538.04
03:19:35|3538.36
03:19:36|3538.21
03:19:37|3538.54
03:19:38|3538.41
03:19:38|3538.1
03:19:40|3538.5
03:19:41|3538.41
03:19:42|3538.41
03:19:42|3538.61
03:19:45|3538.59
03:19:46|3538.4
03:19:47|3539.11
03:19:48|3539.28
03:19:49|3538.6
03:19:50|3538.28
03:19:51|3537.9
03:19:52|3538.85
03:19:53|3538.43
03:19:54|3538.34
03:19:55|3538.34
03:19:56|3538.92
03:19:57|3538.92
03:19:58|3538.81
03:19:59|3538.81
03:20:01|3538.81
03:20:02|3538.78
03:20:02|3539.25
03:20:03|3539.35
03:20:04|3539.46
03:20:06|3539.94
03:20:06|3540.27
03:20:07|3540.4
03:20:08|3538.03
03:20:10|3537.78
03:20:10|3538.74
03:20:11|3538.66
03:20:12|3538.73
03:20:13|3539.09
03:20:14|3538.32
03:20:15|3538.51
03:20:17|3537.64
03:20:18|3537.64
03:20:19|3538.34
03:20:20|3538.34
03:20:21|3538.35
03:20:21|3538.41
03:20:22|3538.8
03:20:24|3538.99
03:20:25|3539.45
03:20:26|3540.
03:20:26|3539.67
03:20:28|3539.01
03:20:28|3538.75
03:20:30|3538.44
03:20:31|3539.14
03:20:32|3538.46
03:20:32|3538.18
03:20:34|3538.05
03:20:34|3539.01
03:20:36|3539.44
03:20:37|3538.67
03:20:37|3538.72
03:20:39|3538.21
03:20:41|3538.05
03:20:42|3538.1
03:20:42|3538.57
03:20:43|3538.64
03:20:44|3538.72
03:20:45|3538.72
03:20:47|3539.21
03:20:47|3539.2
03:20:48|3538.34
03:20:50|3538.03
03:20:50|3538.82
03:20:52|3538.32
03:20:53|3538.42
03:20:54|3538.13
03:20:55|3537.85
03:20:56|3538.28
03:20:57|3538.09
03:20:58|3538.09
03:20:59|3537.61
03:21:00|3538.19
03:21:01|3538.14
03:21:02|3538.54
03:21:03|3538.82
03:21:04|3539.3
03:21:05|3539.05
03:21:06|3539.12
03:21:07|3539.12
03:21:08|3539.12
03:21:09|3538.53
03:21:10|3538.95
03:21:11|3538.94
03:21:13|3539.48
03:21:13|3539.89
03:21:14|3540.29
03:21:15|3540.01
03:21:16|3539.89
03:21:17|3539.31
03:21:18|3539.06
03:21:19|3538.69
03:21:20|3538.91
03:21:21|3539.35
03:21:22|3539.35
03:21:24|3539.35
03:21:24|3538.57
03:21:25|3538.65
03:21:26|3538.08
03:21:27|3538.43
03:21:28|3538.51
03:21:29|3538.6
03:21:31|3538.6
03:21:31|3538.52
03:21:32|3536.69
03:21:33|3536.84
03:21:34|3536.86
03:21:35|3536.73
03:21:36|3536.81
03:21:38|3536.58
03:21:39|3536.42
03:21:40|3536.4
03:21:42|3535.2
03:21:43|3535.49
03:21:45|3535.49
03:21:46|3535.61
03:21:47|3535.98
03:21:48|3536.15
03:21:48|3535.83
03:21:49|3535.97
03:21:50|3535.97
03:21:52|3536.01
03:21:53|3536.28
03:21:54|3536.28
03:21:54|3536.92
03:21:55|3537.99
03:21:57|3537.72
03:21:58|3536.6
03:21:59|3536.68
03:21:59|3536.37
03:22:01|3536.11
03:22:01|3537.3
03:22:02|3537.1
03:22:04|3537.48
03:22:05|3538.14
03:22:05|3537.21
03:22:07|3536.65
03:22:08|3536.24
03:22:08|3536.38
03:22:09|3537.28
03:22:11|3537.57
03:22:11|3537.76
03:22:13|3537.25
03:22:14|3537.12
03:22:15|3537.15
03:22:16|3537.41
03:22:17|3536.81
03:22:17|3537.02
03:22:18|3537.96
03:22:19|3538.13
03:22:20|3538.96
03:22:22|3538.43
03:22:23|3538.71
03:22:23|3539.14
03:22:24|3538.95
03:22:26|3539.59
03:22:26|3540.39
03:22:28|3540.16
03:22:29|3539.83
03:22:30|3539.51
03:22:31|3540.08
03:22:32|3540.15
03:22:33|3540.76
03:22:34|3541.34
03:22:35|3541.6
03:22:36|3541.62
03:22:37|3542.2
03:22:38|3541.64
03:22:39|3541.22
03:22:40|3541.66
03:22:41|3541.59
03:22:43|3541.55
03:22:44|3541.75
03:22:45|3542.74
03:22:46|3542.94
03:22:47|3542.11
03:22:48|3542.
03:22:49|3542.07
03:22:50|3542.88
03:22:52|3543.04
03:22:53|3543.04
03:22:53|3543.26
03:22:55|3542.95
03:22:56|3542.81
03:22:57|3542.81
03:22:57|3543.01
03:22:58|3543.37
03:23:00|3543.4
03:23:01|3543.66
03:23:01|3543.4
03:23:02|3544.01
03:23:03|3543.91
03:23:05|3544.59
03:23:06|3543.82
03:23:06|3543.51
03:23:08|3543.7
03:23:09|3542.8
03:23:10|3542.64
03:23:11|3543.16
03:23:12|3543.38
03:23:12|3543.54
03:23:14|3542.81
03:23:15|3542.97
03:23:15|3542.71
03:23:17|3542.51
03:23:18|3542.9
03:23:18|3543.58
03:23:20|3543.07
03:23:21|3543.24
03:23:22|3542.36
03:23:23|3542.36
03:23:24|3541.4
03:23:25|3541.91
03:23:26|3540.75
03:23:27|3540.5
03:23:28|3541.68
03:23:29|3541.21
03:23:30|3541.07
03:23:31|3541.07
03:23:32|3541.51
03:23:33|3541.56
03:23:34|3542.48
03:23:35|3542.03
03:23:36|3542.39
03:23:37|3543.
03:23:38|3542.4
03:23:39|3542.7
03:23:40|3543.
03:23:41|3543.37
03:23:42|3543.77
03:23:43|3543.14
03:23:44|3543.32
03:23:45|3543.69
03:23:46|3543.18
03:23:47|3543.04
03:23:48|3543.15
03:23:49|3543.15
03:23:50|3543.18
03:23:51|3542.67
03:23:52|3543.62
03:23:53|3544.38
03:23:54|3543.5
03:23:55|3544.13
03:23:56|3543.91
03:23:57|3543.91
03:23:59|3544.23
03:23:59|3544.38
03:24:00|3543.64
03:24:01|3543.42
03:24:02|3543.57
03:24:03|3543.24
03:24:04|3543.47
03:24:05|3543.36
03:24:06|3543.48
03:24:07|3543.69
03:24:08|3543.99
03:24:09|3543.36
03:24:10|3543.36
03:24:11|3542.83
03:24:13|3543.77
03:24:14|3544.94
03:24:14|3544.55
03:24:15|3543.98
03:24:16|3544.21
03:24:18|3544.21
03:24:19|3543.97
03:24:19|3544.23
03:24:21|3544.3
03:24:21|3544.74
03:24:23|3544.75
03:24:23|3545.45
03:24:24|3545.05
03:24:25|3545.05
03:24:26|3544.26
03:24:27|3543.45
03:24:28|3543.58
03:24:29|3542.37
03:24:31|3543.07
03:24:31|3543.23
03:24:32|3542.82
03:24:33|3543.42
03:24:34|3543.14
03:24:35|3542.7
03:24:37|3542.42
03:24:39|3542.86
03:24:40|3542.66
03:24:40|3543.46
03:24:42|3542.76
03:24:43|3543.05
03:24:44|3543.05
03:24:45|3542.48
03:24:46|3542.86
03:24:47|3542.23
03:24:48|3541.89
03:24:49|3541.86
03:24:50|3541.86
03:24:51|3541.72
03:24:51|3541.86
03:24:52|3541.72
03:24:54|3541.72
03:24:55|3541.93
03:24:56|3541.95
03:24:56|3542.14
03:24:58|3542.14
03:24:58|3542.18
03:25:00|3541.7
03:25:01|3541.64
03:25:02|3540.99
03:25:03|3541.25
03:25:04|3542.04
03:25:05|3542.12
03:25:06|3542.3
03:25:07|3541.79
03:25:08|3541.89
03:25:09|3541.58
03:25:10|3542.
03:25:11|3541.86
03:25:12|3542.
03:25:13|3541.48
03:25:14|3542.54
03:25:15|3542.89
03:25:16|3542.89
03:25:17|3542.59
03:25:18|3542.59
03:25:19|3542.11
03:25:20|3543.27
03:25:21|3543.24
03:25:22|3543.57
03:25:23|3543.39
03:25:24|3543.37
03:25:25|3544.17
03:25:26|3544.4
03:25:27|3544.66
03:25:28|3544.3
03:25:29|3544.3
03:25:30|3544.41
03:25:31|3544.75
03:25:32|3544.34
03:25:33|3544.32
03:25:34|3544.63
03:25:35|3544.23
03:25:36|3544.09
03:25:37|3543.93
03:25:39|3543.34
03:25:40|3543.02
03:25:41|3544.63
03:25:42|3544.97
03:25:44|3545.08
03:25:45|3544.91
03:25:46|3544.76
03:25:46|3544.33
03:25:48|3544.29
03:25:48|3544.23
03:25:49|3544.23
03:25:50|3544.42
03:25:51|3544.59
03:25:53|3544.38
03:25:54|3545.03
03:25:54|3544.62
03:25:56|3544.57
03:25:56|3543.97
03:25:57|3543.28
03:25:58|3543.3
03:25:59|3543.3
03:26:00|3543.3
03:26:01|3542.91
03:26:03|3542.91
03:26:03|3542.98
03:26:04|3544.45
03:26:06|3544.33
03:26:06|3544.86
03:26:07|3544.7
03:26:08|3544.61
03:26:10|3544.92
03:26:10|3545.85
03:26:12|3545.96
03:26:13|3546.4
03:26:13|3546.63
03:26:14|3546.32
03:26:15|3546.27
03:26:16|3546.19
03:26:17|3546.28
03:26:18|3546.64
03:26:19|3546.89
03:26:20|3547.28
03:26:22|3547.4
03:26:22|3547.05
03:26:24|3547.19
03:26:25|3546.69
03:26:25|3547.12
03:26:27|3547.3
03:26:27|3546.81
03:26:29|3546.38
03:26:30|3546.94
03:26:30|3546.97
03:26:31|3546.54
03:26:33|3546.39
03:26:34|3546.68
03:26:35|3546.23
03:26:35|3546.28
03:26:36|3546.24
03:26:37|3546.42
03:26:40|3546.32
03:26:41|3545.48
03:26:42|3545.9
03:26:43|3545.37
03:26:44|3545.1
03:26:45|3545.08
03:26:46|3545.1
03:26:47|3545.1
03:26:48|3545.09
03:26:50|3544.86
03:26:51|3545.17
03:26:52|3545.26
03:26:53|3545.51
03:26:54|3545.07
03:26:54|3545.07
03:26:56|3545.68
03:26:57|3544.82
03:26:58|3544.68
03:26:59|3544.31
03:26:59|3544.86
03:27:01|3544.65
03:27:02|3545.31
03:27:03|3545.33
03:27:04|3545.87
03:27:05|3545.83
03:27:06|3545.41
03:27:08|3545.
03:27:08|3545.7
03:27:10|3545.89
03:27:10|3545.79
03:27:11|3546.5
03:27:12|3546.4
03:27:13|3546.83
03:27:14|3547.55
03:27:15|3547.35
03:27:16|3547.35
03:27:18|3547.91
03:27:18|3547.28
03:27:19|3547.28
03:27:21|3547.37
03:27:22|3547.11
03:27:23|3547.32
03:27:24|3547.01
03:27:24|3547.1
03:27:25|3547.82
03:27:27|3547.69
03:27:28|3547.41
03:27:29|3547.24
03:27:30|3547.06
03:27:31|3546.85
03:27:32|3547.12
03:27:33|3546.8
03:27:34|3546.74
03:27:35|3546.51
03:27:36|3546.36
03:27:37|3546.28
03:27:38|3546.77
03:27:39|3546.05
03:27:40|3545.81
03:27:41|3546.3
03:27:42|3546.14
03:27:43|3545.69
03:27:44|3545.96
03:27:45|3545.26
03:27:46|3545.9
03:27:47|3545.55
03:27:49|3546.45
03:27:50|3546.31
03:27:51|3546.13
03:27:52|3546.43
03:27:52|3546.43
03:27:54|3545.06
03:27:54|3545.27
03:27:56|3545.27
03:27:57|3544.77
03:27:58|3545.1
03:27:59|3546.97
03:28:00|3546.61
03:28:01|3546.59
03:28:02|3546.59
03:28:03|3546.79
03:28:04|3546.9
03:28:05|3546.99
03:28:06|3546.75
03:28:07|3545.99
03:28:08|3545.65
03:28:09|3545.88
03:28:10|3545.85
03:28:11|3545.53
03:28:12|3545.48
03:28:13|3545.95
03:28:14|3545.29
03:28:15|3545.07
03:28:16|3545.05
03:28:17|3545.01
03:28:18|3545.21
03:28:19|3545.59
03:28:20|3545.65
03:28:22|3544.63
03:28:22|3544.62
03:28:23|3544.05
03:28:25|3544.26
03:28:25|3543.83
03:28:26|3543.79
03:28:27|3543.32
03:28:29|3543.59
03:28:29|3543.2
03:28:30|3543.21
03:28:31|3543.14
03:28:32|3542.92
03:28:33|3543.26
03:28:34|3543.74
03:28:36|3543.74
03:28:36|3543.87
03:28:37|3543.87
03:28:38|3544.29
03:28:40|3544.53
03:28:41|3544.3
03:28:43|3544.4
03:28:43|3544.91
03:28:45|3544.51
03:28:46|3543.86
03:28:47|3544.18
03:28:48|3544.18
03:28:50|3544.
03:28:50|3543.87
03:28:51|3544.03
03:28:52|3544.03
03:28:53|3544.03
03:28:55|3544.23
03:28:56|3544.34
03:28:57|3544.34
03:28:57|3544.26
03:28:59|3544.06
03:28:59|3544.74
03:29:00|3544.8
03:29:01|3544.65
03:29:02|3545.21
03:29:04|3545.34
03:29:04|3545.38
03:29:05|3545.62
03:29:06|3545.79
03:29:07|3545.79
03:29:09|3545.16
03:29:10|3545.
03:29:10|3544.81
03:29:11|3545.75
03:29:13|3545.8
03:29:13|3546.32
03:29:14|3545.96
03:29:15|3545.83
03:29:17|3545.83
03:29:17|3545.74
03:29:19|3545.76
03:29:20|3545.05
03:29:21|3545.01
03:29:22|3545.33
03:29:22|3545.04
03:29:23|3545.46
03:29:25|3545.46
03:29:26|3545.48
03:29:27|3545.48
03:29:27|3545.41
03:29:28|3545.72
03:29:30|3545.72
03:29:30|3545.89
03:29:32|3545.15
03:29:32|3545.91
03:29:33|3546.19
03:29:34|3546.47
03:29:36|3546.12
03:29:36|3546.12
03:29:39|3546.12
03:29:39|3545.98
03:29:41|3545.87
03:29:41|3546.4
03:29:42|3546.29
03:29:43|3546.29
03:29:44|3546.04
03:29:46|3546.04
03:29:47|3546.25
03:29:48|3546.25
03:29:49|3545.37
03:29:50|3545.53
03:29:51|3545.54
03:29:52|3545.61
03:29:53|3545.41
03:29:54|3545.79
03:29:55|3545.55
03:29:56|3545.38
03:29:57|3545.32
03:29:58|3545.32
03:30:00|3545.99
03:30:00|3545.79
03:30:02|3545.13
03:30:03|3545.13
03:30:03|3545.78
03:30:04|3546.63
03:30:05|3546.45
03:30:06|3546.14
03:30:07|3546.8
03:30:09|3547.01
03:30:09|3548.08
03:30:10|3547.4
03:30:12|3547.42
03:30:13|3546.81
03:30:13|3547.
03:30:14|3546.56
03:30:15|3545.78
03:30:16|3546.19
03:30:17|3546.97
03:30:18|3546.05
03:30:19|3546.24
03:30:20|3545.53
03:30:21|3546.14
03:30:22|3546.63
03:30:23|3546.74
03:30:24|3546.93
03:30:26|3546.55
03:30:26|3545.77
03:30:27|3545.39
03:30:28|3545.39
03:30:29|3545.03
03:30:30|3545.13
03:30:31|3545.84
03:30:32|3546.52
03:30:34|3546.97
03:30:34|3547.03
03:30:35|3547.48
03:30:36|3547.19
03:30:38|3547.37
03:30:38|3546.86
03:30:40|3546.42
03:30:41|3546.66
03:30:42|3546.79
03:30:43|3546.61
03:30:44|3546.58
03:30:46|3546.58
03:30:46|3546.58
03:30:47|3546.74
03:30:48|3546.63
03:30:49|3546.62
03:30:51|3547.13
03:30:52|3546.83
03:30:53|3546.83
03:30:53|3546.83
03:30:55|3546.43
03:30:55|3546.42
03:30:56|3546.64
03:30:58|3546.5
03:30:58|3547.19
03:30:59|3547.71
03:31:01|3546.75
03:31:01|3547.13
03:31:02|3546.2
03:31:03|3546.06
03:31:05|3546.94
03:31:06|3546.28
03:31:06|3546.46
03:31:07|3546.49
03:31:09|3546.1
03:31:09|3546.8
03:31:10|3547.01
03:31:11|3547.01
03:31:12|3546.98
03:31:13|3546.98
03:31:14|3546.79
03:31:16|3546.79
03:31:16|3546.13
03:31:17|3546.64
03:31:18|3546.87
03:31:20|3547.23
03:31:21|3547.91
03:31:22|3547.91
03:31:23|3547.43
03:31:24|3548.29
03:31:24|3548.47
03:31:26|3548.82
03:31:26|3548.61
03:31:28|3548.46
03:31:30|3548.8
03:31:30|3548.8
03:31:31|3548.8
03:31:33|3549.46
03:31:33|3549.99
03:31:36|3549.67
03:31:36|3549.35
03:31:37|3549.35
03:31:39|3549.19
03:31:40|3549.01
03:31:40|3549.34
03:31:42|3549.64
03:31:43|3549.83
03:31:44|3549.86
03:31:45|3549.7
03:31:46|3549.72
03:31:47|3548.9
03:31:48|3548.94
03:31:49|3548.94
03:31:50|3549.01
03:31:52|3549.18
03:31:52|3549.16
03:31:54|3549.39
03:31:55|3549.09
03:31:56|3549.12
03:31:57|3548.94
03:31:58|3548.94
03:31:59|3549.61
03:32:00|3549.2
03:32:01|3549.74
03:32:02|3550.27
03:32:03|3550.35
03:32:04|3550.31
03:32:05|3549.99
03:32:06|3549.99
03:32:07|3550.02
03:32:08|3550.21
03:32:09|3550.39
03:32:10|3549.89
03:32:11|3549.72
03:32:12|3550.39
03:32:13|3551.21
03:32:14|3550.73
03:32:15|3551.1
03:32:16|3551.07
03:32:17|3550.74
03:32:18|3551.33
03:32:19|3551.33
03:32:20|3551.35
03:32:21|3551.08
03:32:22|3550.94
03:32:23|3550.8
03:32:24|3551.14
03:32:25|3550.52
03:32:26|3549.6
03:32:27|3550.83
03:32:28|3550.84
03:32:29|3551.04
03:32:30|3550.2
03:32:31|3550.42
03:32:32|3550.4
03:32:33|3550.81
03:32:35|3550.96
03:32:36|3550.91
03:32:37|3550.46
03:32:38|3550.43
03:32:39|3550.12
03:32:40|3550.33
03:32:41|3551.13
03:32:42|3550.99
03:32:43|3550.99
03:32:44|3551.45
03:32:45|3551.37
03:32:47|3551.39
03:32:48|3551.52
03:32:49|3551.62
03:32:49|3551.9
03:32:50|3551.85
03:32:51|3552.43
03:32:52|3552.2
03:32:54|3552.38
03:32:54|3552.56
03:32:56|3552.52
03:32:58|3552.52
03:32:59|3552.41
03:32:59|3552.61
03:33:00|3552.44
03:33:01|3552.36
03:33:02|3551.5
03:33:03|3551.66
03:33:04|3552.26
03:33:05|3552.37
03:33:06|3552.9
03:33:08|3553.99
03:33:08|3553.69
03:33:09|3553.62
03:33:11|3553.9
03:33:11|3552.55
03:33:12|3552.7
03:33:13|3552.92
03:33:14|3552.83
03:33:15|3552.92
03:33:16|3552.88
03:33:17|3552.77
03:33:18|3553.42
03:33:19|3553.42
03:33:20|3553.46
03:33:22|3553.46
03:33:22|3553.57
03:33:23|3553.26
03:33:24|3553.2
03:33:25|3554.
03:33:27|3553.51
03:33:27|3553.25
03:33:28|3553.45
03:33:29|3553.25
03:33:30|3553.
03:33:32|3553.59
03:33:33|3552.99
03:33:35|3553.46
03:33:35|3553.88
03:33:37|3553.46
03:33:38|3553.76
03:33:39|3553.76
03:33:39|3554.13
03:33:40|3554.13
03:33:42|3553.69
03:33:42|3554.14
03:33:44|3554.14
03:33:44|3554.14
03:33:46|3553.78
03:33:47|3553.63
03:33:48|3553.74
03:33:49|3553.37
03:33:50|3553.76
03:33:51|3553.37
03:33:52|3553.54
03:33:53|3553.37
03:33:54|3552.77
03:33:55|3552.78
03:33:56|3552.78
03:33:57|3552.53
03:33:59|3552.53
03:33:59|3552.51
03:34:00|3553.08
03:34:01|3553.08
03:34:02|3552.2
03:34:04|3551.
03:34:04|3550.91
03:34:05|3551.42
03:34:06|3551.51
03:34:07|3550.79
03:34:08|3550.86
03:34:09|3550.92
03:34:10|3551.8
03:34:11|3551.9
03:34:13|3551.6
03:34:14|3551.38
03:34:14|3552.43
03:34:15|3553.18
03:34:16|3552.95
03:34:18|3552.96
03:34:19|3553.29
03:34:19|3552.87
03:34:20|3552.89
03:34:22|3553.54
03:34:23|3553.62
03:34:23|3554.81
03:34:25|3555.
03:34:26|3555.03
03:34:27|3555.81
03:34:28|3556.3
03:34:29|3556.88
03:34:30|3556.82
03:34:31|3557.26
03:34:32|3557.17
03:34:34|3557.5
03:34:35|3556.59
03:34:36|3557.72
03:34:37|3556.6
03:34:38|3557.17
03:34:39|3557.11
03:34:40|3556.93
03:34:41|3557.48
03:34:42|3558.09
03:34:43|3558.09
03:34:44|3557.88
03:34:45|3557.93
03:34:46|3558.01
03:34:47|3558.99
03:34:48|3558.73
03:34:50|3558.84
03:34:51|3558.7
03:34:52|3557.88
03:34:53|3558.74
03:34:54|3559.14
03:34:54|3559.8
03:34:56|3559.95
03:34:57|3559.18
03:34:57|3559.8
03:34:58|3559.66
03:35:00|3559.36
03:35:00|3558.2
03:35:02|3559.2
03:35:03|3558.86
03:35:04|3559.01
03:35:04|3559.38
03:35:05|3559.46
03:35:06|3560.34
03:35:07|3560.16
03:35:09|3559.33
03:35:10|3558.74
03:35:11|3559.98
03:35:11|3559.29
03:35:13|3558.82
03:35:14|3560.31
03:35:15|3560.34
03:35:16|3560.83
03:35:17|3560.81
03:35:18|3562.89
03:35:19|3563.14
03:35:20|3562.44
03:35:21|3561.8
03:35:22|3561.41
03:35:23|3562.02
03:35:24|3563.4
03:35:25|3562.4
03:35:26|3562.8
03:35:27|3563.61
03:35:28|3563.49
03:35:29|3563.09
03:35:30|3563.55
03:35:31|3563.21
03:35:32|3563.01
03:35:33|3562.97
03:35:35|3562.53
03:35:36|3562.04
03:35:37|3561.47
03:35:37|3561.27
03:35:39|3561.21
03:35:40|3561.63
03:35:41|3561.07
03:35:41|3559.2
03:35:43|3559.53
03:35:44|3558.4
03:35:45|3557.8
03:35:46|3558.59
03:35:47|3558.43
03:35:48|3558.43
03:35:49|3558.8
03:35:50|3558.84
03:35:51|3559.
03:35:51|3558.11
03:35:53|3557.91
03:35:54|3557.8
03:35:55|3557.87
03:35:56|3557.2
03:35:57|3557.2
03:35:58|3557.6
03:35:59|3557.98
03:36:00|3557.99
03:36:01|3558.14
03:36:02|3558.04
03:36:03|3557.79
03:36:04|3558.6
03:36:05|3557.97
03:36:07|3557.6
03:36:07|3556.2
03:36:09|3555.41
03:36:10|3555.65
03:36:11|3556.16
03:36:12|3555.
03:36:13|3555.52
03:36:14|3555.1
03:36:15|3554.48
03:36:16|3554.36
03:36:17|3554.45
03:36:18|3553.59
03:36:19|3553.54
03:36:20|3553.53
03:36:21|3553.62
03:36:22|3553.53
03:36:23|3552.93
03:36:24|3553.17
03:36:25|3552.74
03:36:26|3553.11
03:36:27|3553.5
03:36:28|3553.33
03:36:29|3554.29
03:36:30|3554.31
03:36:31|3554.2
03:36:32|3554.16
03:36:33|3554.11
03:36:34|3554.62
03:36:36|3553.84
03:36:37|3553.83
03:36:38|3553.64
03:36:39|3553.5
03:36:40|3553.41
03:36:41|3553.08
03:36:42|3553.42
03:36:43|3553.22
03:36:44|3552.91
03:36:45|3553.15
03:36:46|3552.79
03:36:47|3552.59
03:36:49|3552.87
03:36:49|3552.83
03:36:50|3552.63
03:36:52|3552.21
03:36:53|3551.85
03:36:53|3552.19
03:36:55|3552.05
03:36:55|3552.05
03:36:56|3551.79
03:36:57|3552.26
03:36:58|3552.18
03:36:59|3552.02
03:37:00|3552.19
03:37:02|3552.29
03:37:02|3552.4
03:37:03|3551.71
03:37:04|3551.04
03:37:06|3550.94
03:37:06|3549.97
03:37:07|3549.92
03:37:08|3550.2
03:37:09|3550.49
03:37:11|3550.6
03:37:11|3550.07
03:37:13|3550.
03:37:13|3550.24
03:37:14|3549.78
03:37:15|3549.8
03:37:17|3549.65
03:37:18|3549.38
03:37:19|3549.26
03:37:20|3549.26
03:37:20|3548.78
03:37:21|3548.63
03:37:22|3549.02
03:37:23|3549.01
03:37:24|3549.9
03:37:25|3549.67
03:37:27|3549.68
03:37:28|3549.75
03:37:29|3549.41
03:37:29|3549.52
03:37:30|3549.84
03:37:32|3550.05
03:37:32|3550.24
03:37:34|3550.11
03:37:35|3550.37
03:37:36|3550.04
03:37:37|3550.09
03:37:38|3549.97
03:37:39|3549.55
03:37:41|3549.21
03:37:41|3549.19
03:37:42|3548.95
03:37:44|3548.99
03:37:45|3549.55
03:37:46|3549.01
03:37:47|3548.97
03:37:47|3548.97
03:37:48|3548.8
03:37:49|3548.37
03:37:51|3548.26
03:37:51|3548.24
03:37:52|3548.17
03:37:53|3547.48
03:37:55|3546.8
03:37:55|3547.49
03:37:57|3547.17
03:37:58|3547.8
03:37:59|3547.92
03:37:59|3548.01
03:38:00|3547.86
03:38:01|3548.01
03:38:02|3548.35
03:38:04|3549.68
03:38:05|3549.68
03:38:06|3549.57
03:38:07|3549.79
03:38:08|3551.15
03:38:09|3551.72
03:38:10|3550.57
03:38:11|3550.09
03:38:12|3550.17
03:38:13|3550.59
03:38:14|3550.98
03:38:16|3550.96
03:38:16|3550.46
03:38:17|3551.38
03:38:18|3551.56
03:38:20|3550.91
03:38:20|3550.72
03:38:21|3550.71
03:38:22|3550.17
03:38:23|3550.52
03:38:24|3550.78
03:38:25|3551.35
03:38:26|3551.
03:38:27|3551.6
03:38:28|3551.38
03:38:30|3551.6
03:38:30|3551.6
03:38:31|3550.7
03:38:32|3550.25
03:38:33|3550.79
03:38:35|3550.61
03:38:35|3550.61
03:38:36|3550.09
03:38:38|3549.88
03:38:39|3550.24
03:38:40|3550.55
03:38:41|3551.27
03:38:42|3551.24
03:38:44|3551.16
03:38:44|3550.56
03:38:46|3550.34
03:38:46|3550.87
03:38:47|3551.62
03:38:49|3551.28
03:38:50|3552.48
03:38:51|3551.41
03:38:51|3551.3
03:38:53|3551.51
03:38:54|3551.11
03:38:55|3550.82
03:38:56|3551.49
03:38:57|3551.18
03:38:58|3550.81
03:38:59|3551.75
03:39:01|3551.48
03:39:02|3551.15
03:39:02|3551.2
03:39:03|3551.2
03:39:04|3551.92
03:39:05|3551.7
03:39:06|3551.91
03:39:08|3551.49
03:39:08|3551.48
03:39:09|3550.94
03:39:11|3552.15
03:39:12|3553.04
03:39:12|3552.76
03:39:13|3552.7
03:39:14|3552.78
03:39:16|3552.51
03:39:16|3552.66
03:39:18|3552.88
03:39:19|3552.91
03:39:19|3552.59
03:39:20|3552.59
03:39:22|3552.67
03:39:22|3552.4
03:39:23|3552.58
03:39:24|3552.8
03:39:26|3553.33
03:39:27|3553.47
03:39:28|3553.22
03:39:28|3552.65
03:39:29|3553.24
03:39:30|3553.24
03:39:31|3553.89
03:39:33|3554.05
03:39:34|3554.56
03:39:35|3554.27
03:39:35|3554.48
03:39:37|3554.26
03:39:37|3554.98
03:39:39|3554.41
03:39:39|3554.78
03:39:40|3554.27
03:39:42|3554.45
03:39:43|3554.55
03:39:44|3554.29
03:39:45|3554.75
03:39:45|3555.28
03:39:47|3555.28
03:39:47|3554.77
03:39:49|3554.7
03:39:49|3554.34
03:39:51|3554.05
03:39:51|3554.14
03:39:52|3554.14
03:39:54|3553.78
03:39:55|3554.13
03:39:55|3554.13
03:39:57|3554.39
03:39:57|3554.55
03:39:59|3554.74
03:40:00|3554.58
03:40:01|3553.88
03:40:01|3554.2
03:40:03|3553.01
03:40:04|3553.8
03:40:04|3554.03
03:40:06|3554.03
03:40:07|3554.59
03:40:08|3554.47
03:40:09|3554.33
03:40:10|3554.88
03:40:11|3554.8
03:40:12|3554.44
03:40:13|3554.05
03:40:14|3554.79
03:40:15|3554.91
03:40:16|3554.76
03:40:17|3554.76
03:40:18|3554.35
03:40:19|3554.74
03:40:20|3554.22
03:40:21|3553.7
03:40:22|3553.86
03:40:23|3553.79
03:40:24|3554.39
03:40:25|3553.8
03:40:26|3553.36
03:40:27|3553.03
03:40:28|3552.55
03:40:29|3552.55
03:40:30|3552.51
03:40:31|3552.81
03:40:32|3552.59
03:40:33|3552.28
03:40:34|3552.99
03:40:35|3550.8
03:40:36|3550.5
03:40:37|3551.6
03:40:38|3551.72
03:40:39|3551.99
03:40:40|3551.53
03:40:41|3551.05
03:40:42|3550.88
03:40:43|3550.85
03:40:44|3550.8
03:40:46|3550.92
03:40:47|3550.92
03:40:48|3550.82
03:40:48|3550.82
03:40:50|3551.26
03:40:51|3551.21
03:40:51|3551.16
03:40:52|3551.16
03:40:53|3550.99
03:40:54|3551.26
03:40:55|3551.26
03:40:56|3551.26
03:40:58|3551.07
03:40:59|3550.56
03:41:00|3550.36
03:41:01|3550.42
03:41:02|3550.41
03:41:03|3550.
03:41:04|3550.64
03:41:05|3550.4
03:41:06|3550.91
03:41:07|3550.92
03:41:07|3551.01
03:41:09|3551.8
03:41:09|3551.36
03:41:10|3550.37
03:41:12|3550.47
03:41:13|3550.76
03:41:13|3550.25
03:41:14|3550.31
03:41:16|3550.19
03:41:17|3550.19
03:41:17|3551.24
03:41:19|3551.2
03:41:19|3550.94
03:41:21|3550.94
03:41:22|3552.58
03:41:23|3551.76
03:41:24|3551.72
03:41:25|3551.01
03:41:26|3551.05
03:41:26|3551.06
03:41:27|3549.95
03:41:28|3550.83
03:41:29|3550.67
03:41:30|3550.57
03:41:32|3550.01
03:41:33|3550.
03:41:35|3549.89
03:41:35|3549.31
03:41:37|3548.48
03:41:37|3548.11
03:41:38|3548.74
03:41:39|3549.03
03:41:41|3548.95
03:41:41|3549.4
03:41:43|3549.64
03:41:43|3549.71
03:41:44|3549.22
03:41:46|3549.4
03:41:47|3548.73
03:41:48|3548.49
03:41:49|3549.21
03:41:50|3549.31
03:41:51|3549.62
03:41:53|3549.1
03:41:53|3549.66
03:41:54|3549.72
03:41:55|3550.31
03:41:56|3550.44
03:41:58|3549.94
03:41:59|3550.
03:41:59|3550.27
03:42:00|3550.33
03:42:02|3551.48
03:42:03|3551.45
03:42:04|3551.15
03:42:05|3551.5
03:42:05|3551.59
03:42:07|3551.14
03:42:09|3551.14
03:42:09|3550.44
03:42:10|3550.81
03:42:11|3551.03
03:42:12|3550.82
03:42:13|3551.53
03:42:14|3552.01
03:42:16|3551.84
03:42:17|3551.61
03:42:17|3551.6
03:42:18|3551.56
03:42:20|3551.92
03:42:20|3552.
03:42:22|3551.48
03:42:22|3551.79
03:42:24|3551.95
03:42:25|3551.65
03:42:25|3551.56
03:42:26|3551.68
03:42:28|3551.64
03:42:28|3551.79
03:42:30|3551.36
03:42:31|3550.91
03:42:31|3551.21
03:42:32|3551.19
03:42:34|3551.4
03:42:35|3551.4
03:42:36|3551.45
03:42:37|3551.45
03:42:38|3552.
03:42:39|3551.87
03:42:40|3551.39
03:42:42|3551.6
03:42:42|3551.43
03:42:44|3550.21
03:42:44|3549.91
03:42:45|3550.29
03:42:46|3550.24
03:42:48|3550.24
03:42:48|3549.82
03:42:49|3550.03
03:42:51|3550.01
03:42:51|3549.78
03:42:53|3549.1
03:42:54|3549.19
03:42:55|3549.12
03:42:56|3549.12
03:42:57|3549.46
03:42:58|3549.46
03:42:59|3549.46
03:43:00|3549.46
03:43:01|3547.8
03:43:02|3548.4
03:43:03|3548.76
03:43:04|3549.24
03:43:05|3548.29
03:43:06|3548.48
03:43:07|3548.14
03:43:08|3547.99
03:43:09|3548.22
03:43:10|3547.96
03:43:11|3547.38
03:43:12|3547.14
03:43:14|3546.95
03:43:14|3547.66
03:43:15|3547.36
03:43:17|3547.29
03:43:17|3547.22
03:43:18|3547.22
03:43:19|3547.25
03:43:20|3547.2
03:43:21|3547.19
03:43:22|3546.8
03:43:24|3547.13
03:43:24|3547.08
03:43:25|3547.44
03:43:26|3547.44
03:43:27|3547.6
03:43:28|3547.6
03:43:29|3547.26
03:43:31|3547.26
03:43:32|3547.26
03:43:33|3547.26
03:43:34|3547.22
03:43:35|3547.44
03:43:36|3547.44
03:43:37|3547.33
03:43:37|3547.33
03:43:38|3547.33
03:43:40|3547.37
03:43:40|3546.24
03:43:42|3545.94
03:43:44|3547.25
03:43:44|3547.3
03:43:46|3547.59
03:43:46|3547.76
03:43:47|3547.84
03:43:49|3548.03
03:43:50|3548.46
03:43:51|3548.69
03:43:52|3548.65
03:43:53|3548.
03:43:54|3548.85
03:43:54|3549.39
03:43:55|3549.24
03:43:56|3549.24
03:43:58|3549.1
03:43:59|3549.57
03:44:00|3549.38
03:44:01|3549.27
03:44:02|3548.87
03:44:03|3548.65
03:44:04|3548.35
03:44:04|3544.3
03:44:06|3544.69
03:44:07|3544.34
03:44:08|3544.45
03:44:09|3544.41
03:44:10|3544.46
03:44:11|3544.16
03:44:11|3544.25
03:44:13|3544.
03:44:14|3544.6
03:44:15|3540.63
03:44:16|3538.89
03:44:17|3538.25
03:44:18|3539.2
03:44:19|3539.22
03:44:20|3539.38
03:44:21|3539.47
03:44:22|3539.26
03:44:23|3539.29
03:44:24|3539.53
03:44:26|3539.62
03:44:27|3539.52
03:44:27|3539.68
03:44:28|3539.43
03:44:30|3539.7
03:44:31|3539.96
03:44:31|3539.46
03:44:33|3539.6
03:44:33|3540.2
03:44:34|3539.86
03:44:36|3539.42
03:44:37|3539.7
03:44:38|3539.55
03:44:39|3539.47
03:44:40|3540.17
03:44:41|3540.29
03:44:41|3540.4
03:44:42|3540.4
03:44:44|3540.41
03:44:45|3540.41
03:44:46|3540.36
03:44:46|3540.2
03:44:48|3540.07
03:44:49|3540.27
03:44:50|3540.04
03:44:51|3540.09
03:44:51|3539.76
03:44:52|3540.14
03:44:53|3540.07
03:44:54|3540.2
03:44:55|3540.24
03:44:57|3540.52
03:44:58|3540.59
03:44:59|3540.45
03:45:00|3540.26
03:45:01|3540.22
03:45:02|3540.6
03:45:02|3542.8
03:45:04|3542.99
03:45:04|3543.63
03:45:06|3543.39
03:45:06|3542.42
03:45:07|3542.68
03:45:09|3543.6
03:45:10|3542.86
03:45:10|3543.46
03:45:12|3544.36
03:45:13|3545.
03:45:14|3544.59
03:45:15|3544.17
03:45:16|3544.25
03:45:17|3544.09
03:45:18|3544.63
03:45:19|3544.63
03:45:20|3544.31
03:45:21|3544.45
03:45:22|3545.
03:45:23|3545.45
03:45:24|3545.59
03:45:25|3545.59
03:45:26|3546.26
03:45:27|3546.38
03:45:28|3546.8
03:45:30|3547.35
03:45:30|3547.7
03:45:33|3547.34
03:45:34|3547.28
03:45:34|3547.27
03:45:35|3546.82
03:45:37|3547.47
03:45:37|3546.64
03:45:38|3546.72
03:45:39|3546.23
03:45:41|3545.88
03:45:42|3546.2
03:45:42|3546.17
03:45:43|3546.22
03:45:44|3547.19
03:45:46|3547.32
03:45:47|3547.68
03:45:48|3547.72
03:45:49|3547.22
03:45:49|3547.44
03:45:50|3547.79
03:45:51|3548.19
03:45:53|3548.46
03:45:54|3548.46
03:45:54|3548.47
03:45:56|3548.48
03:45:57|3548.54
03:45:58|3548.59
03:45:58|3548.59
03:46:00|3547.92
03:46:00|3547.3
03:46:01|3547.84
03:46:03|3547.78
03:46:04|3547.11
03:46:05|3547.19
03:46:06|3547.28
03:46:06|3546.96
03:46:08|3546.37
03:46:09|3546.37
03:46:10|3546.9
03:46:11|3547.51
03:46:12|3547.82
03:46:12|3547.58
03:46:13|3548.15
03:46:15|3548.1
03:46:16|3548.45
03:46:16|3548.88
03:46:18|3549.01
03:46:19|3548.87
03:46:19|3548.87
03:46:20|3548.85
03:46:21|3548.34
03:46:23|3548.77
03:46:23|3548.86
03:46:24|3548.85
03:46:25|3549.46
03:46:26|3549.33
03:46:28|3549.59
03:46:29|3549.61
03:46:30|3549.47
03:46:31|3549.47
03:46:32|3549.76
03:46:33|3549.26
03:46:34|3548.98
03:46:36|3548.81
03:46:36|3548.87
03:46:38|3548.87
03:46:39|3548.8
03:46:39|3548.8
03:46:41|3549.36
03:46:42|3549.7
03:46:43|3549.7
03:46:43|3549.84
03:46:44|3549.93
03:46:46|3550.33
03:46:47|3550.5
03:46:47|3550.2
03:46:48|3550.63
03:46:50|3550.53
03:46:51|3550.67
03:46:51|3550.67
03:46:53|3550.67
03:46:53|3550.29
03:46:54|3550.49
03:46:55|3550.72
03:46:57|3551.12
03:46:57|3551.22
03:46:59|3551.14
03:47:00|3551.02
03:47:01|3551.03
03:47:02|3551.53
03:47:02|3551.77
03:47:04|3552.
03:47:05|3551.98
03:47:05|3551.97
03:47:06|3551.92
03:47:07|3551.42
03:47:09|3551.42
03:47:10|3551.41
03:47:11|3549.4
03:47:12|3550.68
03:47:13|3550.67
03:47:14|3551.17
03:47:15|3550.4
03:47:16|3550.18
03:47:16|3550.47
03:47:18|3550.19
03:47:19|3550.01
03:47:19|3550.01
03:47:21|3549.
03:47:21|3549.13
03:47:23|3548.62
03:47:24|3548.99
03:47:24|3548.4
03:47:26|3547.8
03:47:26|3548.57
03:47:28|3549.08
03:47:30|3548.81
03:47:30|3549.2
03:47:32|3548.92
03:47:32|3548.9
03:47:34|3548.6
03:47:34|3548.83
03:47:35|3548.83
03:47:36|3548.33
03:47:38|3547.91
03:47:38|3547.91
03:47:40|3547.96
03:47:40|3548.19
03:47:42|3548.05
03:47:43|3547.86
03:47:44|3547.81
03:47:45|3547.99
03:47:46|3548.19
03:47:47|3548.54
03:47:48|3547.29
03:47:49|3547.4
03:47:50|3546.92
03:47:51|3547.2
03:47:52|3547.53
03:47:53|3548.14
03:47:54|3548.46
03:47:55|3548.46
03:47:56|3548.27
03:47:57|3547.45
03:47:58|3547.59
03:47:59|3547.5
03:48:00|3547.72
03:48:01|3548.02
03:48:02|3549.11
03:48:03|3548.75
03:48:04|3548.51
03:48:05|3548.6
03:48:07|3548.59
03:48:07|3547.95
03:48:08|3548.
03:48:09|3547.66
03:48:10|3548.6
03:48:11|3548.59
03:48:13|3549.34
03:48:14|3549.6
03:48:15|3549.27
03:48:15|3549.27
03:48:16|3549.27
03:48:17|3550.28
03:48:18|3550.06
03:48:19|3549.87
03:48:20|3550.47
03:48:21|3550.87
03:48:22|3550.77
03:48:23|3550.59
03:48:24|3550.48
03:48:25|3550.17
03:48:26|3550.39
03:48:27|3551.19
03:48:28|3551.3
03:48:30|3550.87
03:48:31|3550.61
03:48:32|3550.7
03:48:33|3550.7
03:48:35|3551.4
03:48:35|3551.49
03:48:37|3551.72
03:48:38|3551.45
03:48:38|3551.31
03:48:40|3551.2
03:48:40|3550.81
03:48:41|3550.81
03:48:43|3550.69
03:48:43|3551.18
03:48:44|3551.06
03:48:45|3550.49
03:48:46|3550.5
03:48:47|3550.84
03:48:48|3550.18
03:48:49|3550.6
03:48:51|3548.73
03:48:51|3549.28
03:48:53|3549.03
03:48:54|3549.25
03:48:54|3549.61
03:48:55|3549.74
03:48:56|3549.61
03:48:57|3550.02
03:48:58|3550.01
03:48:59|3550.08
03:49:00|3550.01
03:49:02|3549.61
03:49:02|3549.77
03:49:03|3549.21
03:49:05|3549.43
03:49:05|3549.29
03:49:07|3549.56
03:49:07|3549.83
03:49:08|3549.61
03:49:09|3550.04
03:49:11|3550.04
03:49:11|3550.2
03:49:12|3550.44
03:49:13|3550.42
03:49:14|3550.38
03:49:15|3550.94
03:49:16|3551.01
03:49:18|3551.01
03:49:18|3550.99
03:49:19|3551.6
03:49:21|3551.57
03:49:22|3551.39
03:49:22|3551.11
03:49:23|3551.25
03:49:25|3551.
03:49:26|3550.62
03:49:27|3550.87
03:49:28|3550.57
03:49:29|3550.35
03:49:31|3549.95
03:49:31|3549.61
03:49:33|3549.61
03:49:33|3549.46
03:49:35|3549.16
03:49:35|3549.
03:49:36|3549.54
03:49:37|3549.28
03:49:39|3549.03
03:49:40|3549.34
03:49:40|3549.12
03:49:41|3549.14
03:49:42|3548.94
03:49:44|3548.28
03:49:44|3548.76
03:49:46|3548.68
03:49:47|3548.97
03:49:48|3548.97
03:49:49|3548.38
03:49:49|3547.73
03:49:51|3547.74
03:49:53|3548.43
03:49:53|3549.71
03:49:54|3549.8
03:49:55|3550.33
03:49:56|3550.95
03:49:58|3550.97
03:49:58|3551.98
03:50:00|3552.02
03:50:00|3552.14
03:50:02|3552.15
03:50:02|3551.94
03:50:03|3551.15
03:50:04|3551.69
03:50:05|3552.06
03:50:07|3551.97
03:50:07|3551.9
03:50:08|3551.68
03:50:09|3551.8
03:50:11|3551.8
03:50:11|3552.47
03:50:12|3552.11
03:50:13|3551.83
03:50:15|3551.61
03:50:16|3551.61
03:50:16|3551.9
03:50:17|3551.82
03:50:18|3551.87
03:50:19|3552.4
03:50:20|3552.13
03:50:21|3552.13
03:50:22|3551.63
03:50:23|3551.87
03:50:24|3551.21
03:50:25|3551.22
03:50:26|3551.86
03:50:27|3552.
03:50:29|3551.95
03:50:29|3552.42
03:50:30|3552.37
03:50:32|3552.75
03:50:33|3553.01
03:50:34|3553.01
03:50:35|3552.74
03:50:36|3552.93
03:50:37|3552.95
03:50:38|3553.02
03:50:39|3552.69
03:50:40|3552.78
03:50:41|3552.53
03:50:42|3552.26
03:50:43|3551.95
03:50:45|3552.17
03:50:46|3553.68
03:50:46|3553.6
03:50:48|3553.49
03:50:49|3553.66
03:50:49|3553.3
03:50:51|3553.26
03:50:52|3553.61
03:50:52|3553.06
03:50:53|3553.
03:50:55|3553.11
03:50:56|3553.09
03:50:56|3553.31
03:50:57|3553.17
03:50:58|3553.38
03:50:59|3553.09
03:51:00|3552.48
03:51:01|3553.
03:51:02|3552.56
03:51:04|3552.5
03:51:05|3553.25
03:51:06|3553.25
03:51:07|3552.75
03:51:08|3552.75
03:51:09|3553.12
03:51:09|3553.12
03:51:11|3553.12
03:51:11|3553.25
03:51:12|3553.2
03:51:14|3553.2
03:51:15|3553.2
03:51:15|3553.57
03:51:16|3553.57
03:51:18|3552.81
03:51:19|3553.5
03:51:20|3553.5
03:51:21|3553.5
03:51:22|3553.5
03:51:22|3553.4
03:51:23|3553.4
03:51:24|3553.4
03:51:25|3554.48
03:51:27|3554.98
03:51:28|3554.55
03:51:29|3554.24
03:51:30|3554.4
03:51:30|3555.16
03:51:33|3555.09
03:51:33|3554.74
03:51:34|3554.74
03:51:36|3554.89
03:51:36|3554.51
03:51:37|3554.21
03:51:38|3554.78
03:51:40|3554.78
03:51:41|3555.2
03:51:41|3555.88
03:51:42|3555.95
03:51:43|3554.48
03:51:44|3554.58
03:51:46|3554.09
03:51:46|3554.28
03:51:47|3554.28
03:51:48|3554.28
03:51:49|3554.45
03:51:50|3554.45
03:51:51|3554.43
03:51:53|3554.43
03:51:53|3554.43
03:51:54|3554.71
03:51:55|3554.57
03:51:57|3554.72
03:51:58|3554.73
03:51:59|3554.69
03:52:00|3555.
03:52:01|3554.85
03:52:01|3555.48
03:52:02|3555.72
03:52:04|3555.72
03:52:05|3555.
03:52:06|3555.
03:52:07|3554.78
03:52:08|3554.89
03:52:09|3554.67
03:52:09|3554.52
03:52:10|3554.74
03:52:12|3554.79
03:52:12|3554.79
03:52:14|3556.8
03:52:15|3557.08
03:52:16|3557.27
03:52:16|3557.4
03:52:18|3557.43
03:52:18|3557.1
03:52:19|3557.
03:52:20|3556.91
03:52:21|3556.86
03:52:22|3557.25
03:52:24|3556.98
03:52:24|3556.39
03:52:26|3556.56
03:52:27|3556.56
03:52:28|3557.05
03:52:29|3557.46
03:52:30|3557.
03:52:31|3557.
03:52:32|3556.68
03:52:33|3557.85
03:52:34|3558.11
03:52:35|3558.14
03:52:36|3558.26
03:52:37|3558.07
03:52:38|3557.82
03:52:39|3558.1
03:52:40|3557.52
03:52:41|3557.82
03:52:42|3558.09
03:52:43|3558.18
03:52:44|3558.42
03:52:45|3559.31
03:52:46|3559.16
03:52:47|3559.66
03:52:48|3559.96
03:52:50|3558.65
03:52:51|3558.77
03:52:52|3558.1
03:52:53|3557.96
03:52:53|3558.
03:52:55|3558.19
03:52:56|3558.19
03:52:57|3558.46
03:52:58|3559.41
03:52:59|3559.54
03:53:00|3559.66
03:53:01|3558.96
03:53:02|3558.4
03:53:03|3557.69
03:53:04|3557.91
03:53:05|3558.16
03:53:06|3558.01
03:53:08|3557.86
03:53:08|3557.96
03:53:09|3558.54
03:53:10|3558.41
03:53:11|3558.64
03:53:12|3559.53
03:53:13|3559.49
03:53:15|3559.81
03:53:16|3559.91
03:53:16|3559.55
03:53:17|3559.73
03:53:18|3559.8
03:53:20|3559.8
03:53:20|3561.7
03:53:21|3561.42
03:53:22|3561.16
03:53:23|3560.42
03:53:24|3559.99
03:53:25|3560.17
03:53:26|3560.01
03:53:27|3560.22
03:53:28|3560.42
03:53:29|3560.13
03:53:30|3560.23
03:53:31|3559.56
03:53:32|3559.89
03:53:33|3559.19
03:53:35|3559.45
03:53:37|3558.6
03:53:38|3557.77
03:53:39|3558.58
03:53:39|3557.78
03:53:40|3557.35
03:53:41|3557.77
03:53:42|3557.23
03:53:43|3558.
03:53:44|3557.63
03:53:45|3557.43
03:53:47|3557.43
03:53:48|3557.57
03:53:49|3556.99
03:53:49|3556.39
03:53:50|3555.79
03:53:51|3555.66
03:53:53|3556.04
03:53:54|3556.05
03:53:54|3555.65
03:53:56|3555.65
03:53:56|3555.97
03:53:57|3554.83
03:53:58|3554.42
03:54:00|3554.87
03:54:01|3554.77
03:54:02|3554.79
03:54:02|3554.72
03:54:04|3555.05
03:54:04|3555.25
03:54:06|3555.22
03:54:06|3555.16
03:54:08|3554.52
03:54:08|3554.52
03:54:10|3554.54
03:54:11|3555.72
03:54:12|3555.39
03:54:13|3555.27
03:54:14|3554.26
03:54:15|3553.9
03:54:16|3553.9
03:54:17|3554.
03:54:18|3554.9
03:54:19|3554.37
03:54:20|3554.46
03:54:21|3554.6
03:54:22|3555.23
03:54:23|3555.1
03:54:24|3554.
03:54:25|3553.7
03:54:26|3553.56
03:54:27|3554.33
03:54:28|3553.73
03:54:29|3553.33
03:54:30|3552.79
03:54:31|3552.68
03:54:32|3552.95
03:54:33|3552.2
03:54:34|3552.72
03:54:36|3552.17
03:54:36|3552.01
03:54:37|3552.28
03:54:38|3552.16
03:54:39|3551.41
03:54:41|3551.62
03:54:41|3552.06
03:54:42|3551.75
03:54:44|3552.55
03:54:44|3552.1
03:54:46|3551.94
03:54:47|3552.06
03:54:48|3552.36
03:54:49|3552.8
03:54:49|3552.82
03:54:51|3553.18
03:54:51|3553.41
03:54:52|3553.84
03:54:53|3553.75
03:54:55|3553.69
03:54:55|3553.41
03:54:57|3554.39
03:54:58|3554.15
03:55:00|3554.17
03:55:00|3555.
03:55:02|3555.14
03:55:02|3554.
03:55:04|3553.63
03:55:04|3553.15
03:55:06|3552.76
03:55:06|3552.13
03:55:08|3552.34
03:55:08|3552.29
03:55:09|3551.81
03:55:11|3551.65
03:55:12|3551.53
03:55:12|3552.06
03:55:14|3552.01
03:55:15|3552.2
03:55:16|3551.81
03:55:17|3551.77
03:55:18|3551.85
03:55:18|3551.4
03:55:19|3552.27
03:55:20|3552.19
03:55:22|3552.48
03:55:23|3552.46
03:55:23|3552.37
03:55:25|3552.37
03:55:26|3552.49
03:55:27|3552.
03:55:28|3551.73
03:55:29|3552.17
03:55:30|3551.8
03:55:31|3553.8
03:55:32|3553.16
03:55:33|3552.58
03:55:34|3552.42
03:55:35|3552.2
03:55:37|3552.63
03:55:38|3552.92
03:55:39|3552.92
03:55:40|3552.62
03:55:41|3551.86
03:55:42|3551.75
03:55:43|3551.42
03:55:44|3551.34
03:55:45|3551.38
03:55:46|3551.57
03:55:47|3552.01
03:55:48|3552.1
03:55:49|3551.61
03:55:50|3551.4
03:55:51|3551.4
03:55:52|3551.42
03:55:53|3551.5
03:55:55|3551.25
03:55:55|3551.25
03:55:57|3552.04
03:55:57|3552.25
03:55:59|3552.45
03:55:59|3552.56
03:56:00|3552.64
03:56:01|3552.64
03:56:02|3552.64
03:56:03|3552.64
03:56:04|3552.89
03:56:06|3552.73
03:56:06|3553.
03:56:08|3552.56
03:56:09|3552.77
03:56:11|3551.52
03:56:12|3551.58
03:56:12|3551.02
03:56:14|3551.
03:56:14|3551.21
03:56:15|3551.21
03:56:16|3550.89
03:56:18|3550.82
03:56:19|3551.04
03:56:19|3551.01
03:56:20|3551.01
03:56:22|3551.7
03:56:22|3551.5
03:56:24|3551.46
03:56:24|3551.46
03:56:26|3551.91
03:56:27|3551.68
03:56:28|3551.78
03:56:28|3551.7
03:56:30|3551.69
03:56:30|3551.77
03:56:32|3551.83
03:56:33|3551.66
03:56:33|3550.9
03:56:35|3550.9
03:56:36|3550.9
03:56:38|3550.47
03:56:39|3550.37
03:56:40|3550.13
03:56:41|3550.44
03:56:42|3550.46
03:56:44|3550.05
03:56:44|3550.
03:56:45|3550.24
03:56:46|3550.
03:56:47|3550.49
03:56:48|3550.59
03:56:49|3550.59
03:56:50|3550.59
03:56:52|3550.59
03:56:52|3550.09
03:56:53|3550.55
03:56:54|3550.55
03:56:55|3550.55
03:56:56|3549.8
03:56:57|3549.94
03:56:58|3549.47
03:56:59|3549.63
03:57:01|3550.
03:57:02|3550.8
03:57:03|3550.77
03:57:04|3550.88
03:57:04|3551.11
03:57:06|3550.81
03:57:07|3550.57
03:57:08|3550.57
03:57:09|3550.57
03:57:10|3550.57
03:57:10|3550.94
03:57:12|3550.88
03:57:13|3551.78
03:57:14|3551.23
03:57:15|3551.25
03:57:16|3551.35
03:57:17|3551.85
03:57:18|3551.68
03:57:19|3551.74
03:57:20|3551.57
03:57:21|3551.59
03:57:22|3551.95
03:57:23|3551.97
03:57:24|3551.6
03:57:26|3551.84
03:57:26|3551.95
03:57:27|3551.8
03:57:28|3551.47
03:57:29|3551.47
03:57:30|3551.83
03:57:31|3551.19
03:57:32|3550.75
03:57:34|3550.69
03:57:34|3551.59
03:57:35|3551.96
03:57:37|3551.64
03:57:39|3551.84
03:57:39|3551.8
03:57:41|3551.68
03:57:41|3551.48
03:57:42|3551.48
03:57:43|3551.48
03:57:45|3551.4
03:57:45|3551.72
03:57:47|3551.62
03:57:48|3551.62
03:57:48|3551.62
03:57:49|3551.31
03:57:51|3551.18
03:57:51|3551.18
03:57:52|3551.76
03:57:54|3551.76
03:57:54|3551.62
03:57:55|3551.62
03:57:56|3551.47
03:57:58|3551.47
03:57:58|3551.47
03:58:00|3551.47
03:58:01|3551.85
03:58:01|3551.25
03:58:02|3551.34
03:58:04|3550.99
03:58:04|3550.99
03:58:05|3550.99
03:58:07|3552.02
03:58:08|3551.29
03:58:09|3551.18
03:58:10|3551.18
03:58:12|3551.13
03:58:12|3551.56
03:58:13|3551.56
03:58:15|3551.33
03:58:15|3550.94
03:58:17|3550.94
03:58:17|3551.28
03:58:18|3551.28
03:58:19|3551.43
03:58:20|3551.17
03:58:22|3550.69
03:58:22|3550.66
03:58:23|3550.67
03:58:25|3550.67
03:58:26|3550.67
03:58:26|3550.78
03:58:27|3549.9
03:58:28|3550.13
03:58:29|3550.66
03:58:31|3551.09
03:58:31|3550.79
03:58:32|3550.79
03:58:33|3550.83
03:58:34|3550.83
03:58:35|3550.39
03:58:36|3550.39
03:58:38|3551.57
03:58:38|3550.28
03:58:39|3550.01
03:58:42|3550.26
03:58:42|3550.34
03:58:43|3550.09
03:58:45|3550.39
03:58:45|3550.
03:58:47|3549.9
03:58:48|3550.1
03:58:48|3550.17
03:58:50|3550.66
03:58:51|3550.92
03:58:52|3550.78
03:58:53|3550.83
03:58:54|3550.21
03:58:55|3550.31
03:58:56|3550.39
03:58:57|3550.39
03:58:58|3550.32
03:58:59|3550.32
03:59:01|3550.32
03:59:01|3550.15
03:59:02|3550.15
03:59:04|3550.15
03:59:04|3549.81
03:59:05|3550.19
03:59:06|3550.02
03:59:08|3550.02
03:59:08|3549.86
03:59:09|3549.86
03:59:10|3549.86
03:59:11|3549.86
03:59:12|3549.88
03:59:13|3550.35
03:59:14|3550.35
03:59:15|3550.35
03:59:16|3549.86
03:59:17|3549.86
03:59:18|3549.96
03:59:19|3549.97
03:59:20|3550.28
03:59:21|3550.19
03:59:22|3550.08
03:59:23|3550.08
03:59:25|3550.07
03:59:25|3550.08
03:59:26|3550.26
03:59:27|3550.35
03:59:28|3550.43
03:59:30|3550.43
03:59:30|3549.68
03:59:31|3549.66
03:59:32|3550.08
03:59:33|3550.08
03:59:34|3549.4
03:59:35|3549.4
03:59:36|3549.4
03:59:37|3549.4
03:59:38|3549.4
03:59:40|3549.05
03:59:41|3549.05
03:59:41|3549.31
03:59:43|3549.25
03:59:44|3549.12
03:59:45|3549.25
03:59:46|3549.3
03:59:47|3549.17
03:59:48|3549.17
03:59:49|3548.86
03:59:50|3549.15
03:59:51|3549.15
03:59:52|3549.15
03:59:53|3549.15
03:59:54|3549.15
03:59:55|3549.16
03:59:56|3549.16
03:59:57|3549.16
03:59:58|3549.16
03:59:59|3549.16
04:00:00|3548.86
04:00:01|3549.
04:00:02|3549.54
04:00:03|3549.51
04:00:04|3548.85
04:00:05|3548.55
04:00:06|3548.58
04:00:07|3549.17
04:00:08|3549.58
04:00:09|3549.8
04:00:10|3549.99
04:00:11|3549.21
04:00:13|3549.21
04:00:14|3548.8
04:00:14|3548.8
04:00:15|3549.08
04:00:17|3549.36
04:00:17|3549.17
04:00:18|3549.32
04:00:19|3550.
04:00:20|3549.59
04:00:21|3550.29
04:00:22|3550.39
04:00:23|3550.55
04:00:24|3550.64
04:00:25|3550.35
04:00:26|3551.15
04:00:27|3550.91
04:00:28|3550.67
04:00:29|3550.75
04:00:30|3551.2
04:00:31|3551.1
04:00:32|3551.11
04:00:33|3551.6
04:00:34|3551.95
04:00:35|3551.95
04:00:36|3551.63
04:00:37|3551.01
04:00:38|3551.01
04:00:39|3551.34
04:00:41|3551.34
04:00:42|3550.81
04:00:43|3550.46
04:00:44|3550.46
04:00:45|3551.4
04:00:47|3551.8
04:00:47|3551.75
04:00:49|3551.69
04:00:50|3551.59
04:00:51|3551.78
04:00:51|3551.93
04:00:53|3552.21
04:00:53|3552.21
04:00:54|3552.19
04:00:55|3552.19
04:00:57|3552.22
04:00:57|3552.73
04:00:58|3552.56
04:00:59|3552.49
04:01:00|3553.33
04:01:02|3553.28
04:01:02|3553.48
04:01:03|3553.05
04:01:04|3553.05
04:01:05|3553.05
04:01:06|3553.2
04:01:07|3553.31
04:01:08|3553.18
04:01:09|3552.18
04:01:10|3552.35
04:01:11|3551.69
04:01:12|3551.76
04:01:13|3552.1
04:01:14|3552.78
04:01:15|3552.48
04:01:17|3552.83
04:01:18|3552.87
04:01:18|3553.29
04:01:19|3553.42
04:01:20|3552.74
04:01:22|3551.98
04:01:23|3552.
04:01:24|3551.81
04:01:25|3551.68
04:01:26|3551.05
04:01:28|3549.72
04:01:29|3550.64
04:01:29|3551.13
04:01:30|3551.03
04:01:31|3551.19
04:01:32|3550.97
04:01:33|3551.07
04:01:35|3551.07
04:01:35|3550.4
04:01:36|3550.83
04:01:38|3550.6
04:01:39|3551.01
04:01:39|3550.
04:01:40|3550.1
04:01:42|3550.42
04:01:42|3550.78
04:01:44|3550.04
04:01:44|3550.57
04:01:46|3550.35
04:01:47|3551.04
04:01:48|3550.74
04:01:49|3549.97
04:01:49|3549.48
04:01:50|3549.48
04:01:52|3549.39
04:01:52|3549.39
04:01:53|3549.24
04:01:55|3549.52
04:01:55|3549.24
04:01:57|3549.24
04:01:58|3548.78
04:01:59|3549.07
04:02:00|3549.07
04:02:01|3549.53
04:02:02|3549.6
04:02:02|3549.7
04:02:04|3549.86
04:02:05|3549.86
04:02:07|3548.68
04:02:08|3548.68
04:02:09|3548.68
04:02:10|3548.68
04:02:12|3549.5
04:02:12|3550.31
04:02:13|3550.01
04:02:14|3550.01
04:02:15|3550.36
04:02:16|3550.36
04:02:17|3550.36
04:02:18|3551.2
04:02:19|3551.65
04:02:21|3551.24
04:02:21|3551.37
04:02:22|3550.97
04:02:23|3550.99
04:02:24|3550.65
04:02:25|3551.36
04:02:26|3551.39
04:02:27|3551.99
04:02:28|3552.18
04:02:29|3551.76
04:02:30|3552.
04:02:31|3551.09
04:02:32|3550.85
04:02:33|3550.52
04:02:35|3550.59
04:02:35|3550.37
04:02:36|3550.32
04:02:37|3550.48
04:02:38|3549.98
04:02:39|3549.53
04:02:40|3549.77
04:02:41|3549.91
04:02:42|3549.86
04:02:44|3549.4
04:02:44|3549.37
04:02:45|3548.43
04:02:47|3548.96
04:02:48|3548.58
04:02:48|3548.45
04:02:51|3548.25
04:02:53|3548.37
04:02:53|3548.45
04:02:55|3548.6
04:02:55|3548.51
04:02:56|3548.63
04:02:58|3548.81
04:02:59|3548.41
04:02:59|3548.4
04:03:00|3548.76
04:03:02|3548.76
04:03:03|3548.47
04:03:03|3549.41
04:03:04|3549.84
04:03:05|3550.01
04:03:06|3549.68
04:03:07|3549.25
04:03:09|3549.13
04:03:09|3549.65
04:03:11|3550.13
04:03:11|3549.84
04:03:12|3550.05
04:03:13|3549.89
04:03:15|3550.65
04:03:16|3550.4
04:03:16|3550.15
04:03:17|3550.05
04:03:18|3550.05
04:03:20|3550.2
04:03:20|3550.2
04:03:22|3550.
04:03:22|3550.
04:03:24|3549.87
04:03:25|3549.87
04:03:25|3550.38
04:03:27|3550.97
04:03:28|3551.36
04:03:28|3551.16
04:03:29|3551.79
04:03:31|3551.55
04:03:32|3551.27
04:03:32|3552.38
04:03:34|3552.36
04:03:35|3551.89
04:03:36|3551.64
04:03:37|3551.58
04:03:38|3552.72
04:03:39|3552.25
04:03:40|3552.53
04:03:41|3552.6
04:03:43|3552.32
04:03:44|3552.5
04:03:45|3552.6
04:03:46|3552.46
04:03:48|3552.01
04:03:49|3552.01
04:03:50|3552.07
04:03:51|3551.72
04:03:52|3551.71
04:03:53|3551.71
04:03:54|3552.38
04:03:55|3552.25
04:03:56|3551.89
04:03:57|3551.83
04:03:58|3552.32
04:03:59|3552.47
04:04:00|3552.77
04:04:01|3552.6
04:04:02|3551.73
04:04:03|3551.71
04:04:04|3551.37
04:04:05|3551.41
04:04:06|3550.99
04:04:07|3550.99
04:04:08|3550.08
04:04:10|3550.72
04:04:10|3550.66
04:04:11|3551.02
04:04:12|3551.02
04:04:13|3551.44
04:04:15|3551.
04:04:16|3551.39
04:04:16|3551.63
04:04:17|3551.83
04:04:18|3551.85
04:04:20|3552.36
04:04:21|3552.48
04:04:22|3552.92
04:04:23|3552.49
04:04:23|3552.43
04:04:24|3552.29
04:04:25|3552.29
04:04:26|3552.29
04:04:29|3552.58
04:04:29|3552.79
04:04:31|3552.79
04:04:32|3552.06
04:04:32|3552.44
04:04:34|3552.53
04:04:34|3552.59
04:04:36|3553.
04:04:37|3552.61
04:04:38|3553.42
04:04:40|3553.78
04:04:40|3553.92
04:04:41|3554.12
04:04:42|3553.72
04:04:44|3553.72
04:04:45|3553.
04:04:46|3553.31
04:04:48|3553.53
04:04:48|3553.5
04:04:49|3553.84
04:04:50|3553.47
04:04:51|3553.24
04:04:53|3554.88
04:04:54|3554.86
04:04:55|3554.53
04:04:56|3554.25
04:04:57|3554.24
04:04:58|3553.87
04:04:58|3554.03
04:05:00|3554.3
04:05:00|3554.44
04:05:01|3554.13
04:05:03|3554.16
04:05:04|3554.39
04:05:05|3554.39
04:05:06|3554.73
04:05:07|3554.55
04:05:08|3553.91
04:05:09|3554.39
04:05:10|3554.59
04:05:11|3554.99
04:05:12|3554.76
04:05:13|3554.2
04:05:14|3554.56
04:05:15|3554.17
04:05:16|3554.36
04:05:17|3554.25
04:05:18|3554.05
04:05:19|3554.77
04:05:20|3553.96
04:05:22|3554.02
04:05:22|3554.02
04:05:23|3554.38
04:05:24|3554.29
04:05:25|3554.55
04:05:26|3554.9
04:05:27|3555.04
04:05:28|3554.86
04:05:29|3554.92
04:05:30|3555.08
04:05:31|3555.08
04:05:32|3555.42
04:05:33|3555.07
04:05:34|3555.26
04:05:36|3555.26
04:05:36|3555.26
04:05:38|3554.91
04:05:38|3555.11
04:05:39|3555.46
04:05:40|3555.41
04:05:41|3555.28
04:05:42|3555.1
04:05:43|3555.19
04:05:45|3554.94
04:05:46|3554.4
04:05:47|3554.3
04:05:48|3554.43
04:05:49|3555.25
04:05:50|3555.08
04:05:52|3555.48
04:05:53|3555.31
04:05:53|3555.31
04:05:55|3555.51
04:05:55|3555.26
04:05:56|3555.41
04:05:58|3555.41
04:05:58|3555.06
04:05:59|3554.94
04:06:01|3554.9
04:06:01|3555.01
04:06:03|3555.5
04:06:03|3555.6
04:06:04|3555.61
04:06:05|3555.85
04:06:07|3555.85
04:06:08|3556.21
04:06:09|3556.05
04:06:10|3556.32
04:06:11|3556.58
04:06:12|3556.62
04:06:13|3556.43
04:06:14|3556.43
04:06:15|3556.57
04:06:16|3556.93
04:06:17|3556.85
04:06:18|3557.4
04:06:19|3557.12
04:06:19|3557.12
04:06:21|3556.99
04:06:21|3557.84
04:06:23|3557.46
04:06:24|3558.13
04:06:25|3558.28
04:06:25|3558.24
04:06:27|3558.25
04:06:27|3558.58
04:06:28|3558.43
04:06:29|3558.43
04:06:30|3558.29
04:06:31|3557.9
04:06:33|3557.45
04:06:33|3557.5
04:06:35|3558.38
04:06:36|3558.29
04:06:37|3558.4
04:06:38|3558.6
04:06:38|3558.27
04:06:40|3558.27
04:06:41|3557.56
04:06:42|3557.71
04:06:43|3557.06
04:06:43|3557.32
04:06:45|3557.32
04:06:46|3557.04
04:06:48|3557.43
04:06:49|3557.43
04:06:50|3557.4
04:06:51|3557.52
04:06:52|3557.84
04:06:53|3557.51
04:06:54|3557.31
04:06:55|3557.28
04:06:56|3557.05
04:06:57|3556.67
04:06:58|3556.79
04:06:59|3556.79
04:07:00|3557.
04:07:01|3557.07
04:07:02|3557.46
04:07:03|3556.53
04:07:04|3556.28
04:07:05|3555.79
04:07:06|3555.15
04:07:07|3554.59
04:07:08|3554.4
04:07:09|3554.36
04:07:10|3554.48
04:07:11|3554.22
04:07:12|3554.54
04:07:13|3554.22
04:07:14|3554.24
04:07:15|3554.01
04:07:16|3553.65
04:07:17|3553.6
04:07:18|3553.11
04:07:19|3552.25
04:07:20|3552.6
04:07:21|3551.83
04:07:22|3552.72
04:07:23|3552.21
04:07:24|3552.36
04:07:25|3552.52
04:07:26|3552.35
04:07:27|3552.01
04:07:28|3552.2
04:07:29|3552.
04:07:30|3552.03
04:07:31|3552.32
04:07:32|3552.03
04:07:33|3551.62
04:07:34|3551.8
04:07:35|3551.6
04:07:36|3551.21
04:07:37|3551.6
04:07:38|3551.6
04:07:40|3551.6
04:07:41|3552.
04:07:42|3551.78
04:07:42|3551.62
04:07:43|3551.6
04:07:44|3551.6
04:07:46|3551.93
04:07:46|3551.
04:07:47|3550.96
04:07:48|3550.82
04:07:49|3551.04
04:07:50|3550.67
04:07:52|3550.88
04:07:53|3550.88
04:07:54|3551.2
04:07:55|3550.84
04:07:56|3550.
04:07:57|3550.31
04:07:58|3550.31
04:07:59|3549.78
04:08:00|3549.78
04:08:00|3550.17
04:08:02|3549.91
04:08:04|3550.01
04:08:05|3549.62
04:08:06|3549.35
04:08:06|3548.8
04:08:07|3548.21
04:08:08|3548.13
04:08:10|3548.13
04:08:11|3548.59
04:08:12|3548.24
04:08:12|3548.84
04:08:13|3548.69
04:08:14|3548.93
04:08:15|3548.17
04:08:16|3547.85
04:08:17|3547.8
04:08:18|3548.26
04:08:20|3548.54
04:08:20|3548.23
04:08:21|3548.23
04:08:22|3548.27
04:08:24|3548.27
04:08:25|3548.64
04:08:26|3549.12
04:08:27|3550.
04:08:27|3549.73
04:08:28|3549.03
04:08:30|3549.71
04:08:31|3550.39
04:08:32|3550.06
04:08:33|3551.14
04:08:34|3550.42
04:08:35|3550.51
04:08:36|3551.23
04:08:37|3551.19
04:08:38|3550.87
04:08:39|3551.81
04:08:40|3551.67
04:08:41|3551.62
04:08:42|3552.42
04:08:43|3552.21
04:08:44|3552.39
04:08:45|3552.94
04:08:46|3552.8
04:08:47|3553.48
04:08:48|3553.96
04:08:49|3553.93
04:08:50|3553.4
04:08:51|3553.59
04:08:53|3553.7
04:08:54|3553.5
04:08:55|3553.99
04:08:56|3554.14
04:08:57|3554.55
04:08:58|3554.9
04:08:59|3554.48
04:09:00|3554.49
04:09:01|3555.75
04:09:02|3554.74
04:09:03|3555.04
04:09:05|3554.76
04:09:06|3554.47
04:09:06|3554.59
04:09:07|3554.08
04:09:08|3555.24
04:09:09|3555.58
04:09:10|3555.65
04:09:11|3555.39
04:09:13|3554.84
04:09:14|3554.25
04:09:14|3554.25
04:09:16|3554.39
04:09:16|3554.39
04:09:17|3554.39
04:09:18|3554.39
04:09:19|3554.39
04:09:20|3553.58
04:09:21|3553.58
04:09:22|3553.5
04:09:23|3554.4
04:09:24|3554.56
04:09:25|3554.57
04:09:26|3554.92
04:09:27|3554.92
04:09:28|3554.92
04:09:29|3555.4
04:09:30|3555.4
04:09:31|3554.92
04:09:32|3555.
04:09:33|3555.2
04:09:34|3555.19
04:09:35|3555.19
04:09:37|3555.25
04:09:37|3555.25
04:09:38|3555.21
04:09:39|3555.29
04:09:40|3555.29
04:09:41|3555.29
04:09:42|3555.21
04:09:44|3555.21
04:09:45|3555.51
04:09:45|3554.95
04:09:46|3555.3
04:09:47|3555.08
04:09:48|3555.08
04:09:49|3554.46
04:09:51|3554.59
04:09:53|3555.01
04:09:54|3555.71
04:09:55|3555.21
04:09:55|3555.21
04:09:56|3555.21
04:09:58|3555.41
04:09:58|3555.47
04:09:59|3555.6
04:10:01|3555.77
04:10:02|3556.02
04:10:02|3556.31
04:10:03|3556.32
04:10:05|3555.91
04:10:06|3556.12
04:10:07|3555.84
04:10:08|3556.08
04:10:09|3556.28
04:10:10|3557.18
04:10:11|3556.85
04:10:12|3556.41
04:10:13|3556.65
04:10:15|3558.
04:10:15|3557.66
04:10:16|3557.6
04:10:17|3557.36
04:10:18|3556.9
04:10:20|3556.89
04:10:20|3557.58
04:10:21|3557.96
04:10:22|3558.07
04:10:23|3558.07
04:10:25|3557.81
04:10:25|3557.75
04:10:27|3557.8
04:10:28|3559.37
04:10:29|3559.67
04:10:29|3559.4
04:10:30|3559.15
04:10:32|3558.79
04:10:32|3558.79
04:10:34|3558.29
04:10:34|3558.13
04:10:35|3558.56
04:10:36|3559.4
04:10:37|3559.39
04:10:38|3559.39
04:10:39|3559.11
04:10:40|3558.91
04:10:41|3558.62
04:10:43|3559.01
04:10:43|3559.39
04:10:44|3558.73
04:10:46|3558.73
04:10:46|3558.58
04:10:47|3558.77
04:10:48|3559.03
04:10:50|3558.97
04:10:51|3558.97
04:10:52|3559.09
04:10:53|3558.88
04:10:55|3559.16
04:10:56|3558.81
04:10:57|3558.57
04:10:58|3558.4
04:10:59|3558.22
04:11:00|3558.22
04:11:01|3558.3
04:11:02|3558.56
04:11:03|3558.96
04:11:05|3558.88
04:11:06|3559.06
04:11:06|3559.34
04:11:08|3559.05
04:11:08|3559.22
04:11:10|3559.6
04:11:10|3559.27
04:11:11|3559.17
04:11:13|3559.8
04:11:13|3559.53
04:11:15|3559.72
04:11:16|3559.37
04:11:17|3559.53
04:11:18|3559.5
04:11:19|3559.61
04:11:20|3559.54
04:11:20|3559.94
04:11:21|3560.
04:11:23|3560.4
04:11:23|3560.23
04:11:24|3560.28
04:11:26|3560.28
04:11:26|3560.66
04:11:28|3560.35
04:11:29|3560.15
04:11:30|3559.92
04:11:31|3560.39
04:11:32|3560.39
04:11:33|3559.87
04:11:34|3558.98
04:11:35|3559.44
04:11:36|3559.57
04:11:37|3559.6
04:11:38|3560.12
04:11:39|3560.52
04:11:40|3560.58
04:11:41|3560.07
04:11:42|3559.73
04:11:43|3559.8
04:11:44|3560.23
04:11:45|3559.43
04:11:46|3559.33
04:11:47|3559.8
04:11:48|3559.8
04:11:49|3559.6
04:11:50|3559.6
04:11:51|3559.6
04:11:53|3559.78
04:11:54|3559.51
04:11:55|3559.74
04:11:56|3559.74
04:11:57|3559.51
04:11:58|3559.83
04:11:59|3559.66
04:12:00|3559.95
04:12:01|3559.98
04:12:02|3560.63
04:12:04|3559.98
04:12:04|3560.3
04:12:05|3560.59
04:12:08|3560.63
04:12:09|3560.79
04:12:10|3560.69
04:12:11|3560.6
04:12:12|3560.2
04:12:12|3559.82
04:12:13|3559.82
04:12:14|3560.26
04:12:15|3559.98
04:12:17|3560.26
04:12:18|3560.38
04:12:18|3560.01
04:12:20|3560.01
04:12:20|3559.55
04:12:21|3559.54
04:12:23|3559.42
04:12:24|3559.79
04:12:25|3559.79
04:12:26|3559.04
04:12:27|3559.69
04:12:28|3559.34
04:12:28|3559.4
04:12:30|3559.25
04:12:31|3559.2
04:12:32|3559.07
04:12:33|3559.07
04:12:33|3559.2
04:12:35|3559.93
04:12:36|3559.93
04:12:36|3560.1
04:12:38|3559.76
04:12:39|3561.
04:12:40|3560.96
04:12:41|3560.39
04:12:41|3560.01
04:12:42|3559.91
04:12:44|3560.2
04:12:45|3560.13
04:12:45|3559.9
04:12:46|3560.17
04:12:48|3560.15
04:12:49|3559.89
04:12:50|3559.76
04:12:51|3559.38
04:12:52|3559.6
04:12:54|3559.02
04:12:55|3558.74
04:12:55|3558.46
04:12:57|3558.97
04:12:58|3559.08
04:12:59|3558.71
04:13:00|3559.05
04:13:01|3559.27
04:13:02|3559.32
04:13:02|3559.32
04:13:04|3559.55
04:13:05|3558.71
04:13:06|3558.98
04:13:07|3558.48
04:13:08|3558.85
04:13:09|3558.67
04:13:10|3559.06
04:13:11|3559.06
04:13:12|3559.18
04:13:13|3559.39
04:13:14|3559.67
04:13:15|3559.98
04:13:16|3559.68
04:13:17|3559.91
04:13:18|3559.88
04:13:19|3559.8
04:13:20|3559.61
04:13:21|3559.61
04:13:22|3559.61
04:13:23|3560.04
04:13:24|3560.01
04:13:25|3560.01
04:13:26|3560.66
04:13:27|3560.66
04:13:28|3559.76
04:13:29|3559.62
04:13:30|3559.66
04:13:31|3559.83
04:13:32|3559.62
04:13:33|3559.55
04:13:34|3559.3
04:13:35|3560.16
04:13:36|3560.16
04:13:37|3560.16
04:13:38|3560.28
04:13:39|3560.37
04:13:40|3560.21
04:13:41|3560.21
04:13:42|3560.21
04:13:43|3560.67
04:13:44|3560.57
04:13:46|3560.57
04:13:47|3560.59
04:13:47|3560.6
04:13:48|3561.03
04:13:49|3561.11
04:13:50|3560.62
04:13:51|3560.62
04:13:52|3560.97
04:13:53|3561.28
04:13:54|3561.6
04:13:56|3561.19
04:13:57|3561.7
04:13:58|3561.45
04:13:59|3561.45
04:14:00|3561.41
04:14:01|3561.19
04:14:03|3561.72
04:14:03|3561.67
04:14:04|3562.2
04:14:05|3562.19
04:14:07|3562.18
04:14:08|3562.18
04:14:08|3561.95
04:14:09|3562.39
04:14:11|3562.44
04:14:11|3561.93
04:14:12|3562.15
04:14:14|3562.22
04:14:14|3562.46
04:14:15|3562.46
04:14:16|3562.94
04:14:17|3563.12
04:14:18|3563.33
04:14:19|3563.33
04:14:21|3562.77
04:14:22|3563.03
04:14:22|3563.37
04:14:23|3562.6
04:14:24|3562.22
04:14:25|3561.79
04:14:26|3561.89
04:14:28|3562.01
04:14:29|3561.65
04:14:29|3561.6
04:14:30|3561.75
04:14:32|3561.84
04:14:33|3561.86
04:14:33|3562.29
04:14:34|3562.19
04:14:35|3561.82
04:14:37|3561.37
04:14:38|3561.19
04:14:39|3561.63
04:14:41|3561.89
04:14:41|3561.41
04:14:43|3561.45
04:14:43|3561.6
04:14:44|3561.77
04:14:46|3561.77
04:14:46|3561.46
04:14:47|3561.46
04:14:48|3561.46
04:14:49|3561.47
04:14:50|3561.05
04:14:51|3561.05
04:14:52|3560.54
04:14:53|3560.77
04:14:55|3560.03
04:14:57|3561.26
04:14:57|3561.09
04:14:59|3560.97
04:15:00|3561.11
04:15:01|3560.94
04:15:02|3560.89
04:15:03|3560.89
04:15:04|3560.65
04:15:05|3560.37
04:15:06|3560.06
04:15:07|3559.78
04:15:08|3561.04
04:15:09|3560.65
04:15:10|3560.36
04:15:12|3560.65
04:15:12|3560.65
04:15:13|3560.73
04:15:14|3561.17
04:15:15|3562.31
04:15:16|3562.01
04:15:17|3562.78
04:15:18|3562.2
04:15:19|3562.15
04:15:20|3561.9
04:15:21|3561.99
04:15:22|3562.4
04:15:23|3562.61
04:15:24|3563.6
04:15:25|3563.56
04:15:27|3564.14
04:15:28|3563.7
04:15:28|3563.6
04:15:29|3562.4
04:15:30|3562.3
04:15:31|3562.13
04:15:32|3562.61
04:15:33|3563.15
04:15:34|3563.69
04:15:35|3563.69
04:15:36|3563.7
04:15:37|3563.1
04:15:38|3561.2
04:15:39|3560.83
04:15:40|3561.28
04:15:41|3561.21
04:15:43|3561.11
04:15:44|3561.29
04:15:45|3560.91
04:15:46|3560.37
04:15:47|3560.47
04:15:47|3560.79
04:15:48|3560.37
04:15:49|3560.47
04:15:50|3560.14
04:15:52|3560.34
04:15:53|3560.65
04:15:53|3560.12
04:15:55|3559.95
04:15:57|3559.8
04:15:57|3559.91
04:15:59|3559.68
04:16:00|3559.68
04:16:00|3559.51
04:16:02|3560.03
04:16:03|3560.29
04:16:04|3560.67
04:16:06|3560.59
04:16:06|3560.86
04:16:08|3561.4
04:16:08|3560.
04:16:09|3559.81
04:16:11|3559.37
04:16:12|3559.47
04:16:12|3560.22
04:16:14|3560.13
04:16:15|3560.13
04:16:15|3559.91
04:16:17|3560.24
04:16:18|3560.58
04:16:19|3560.62
04:16:20|3560.51
04:16:20|3560.51
04:16:22|3561.08
04:16:22|3560.65
04:16:24|3561.44
04:16:25|3561.2
04:16:25|3561.49
04:16:26|3561.84
04:16:28|3561.48
04:16:28|3561.48
04:16:30|3561.48
04:16:31|3561.48
04:16:32|3561.81
04:16:33|3562.24
04:16:34|3562.8
04:16:35|3563.
04:16:36|3562.28
04:16:37|3563.2
04:16:38|3563.27
04:16:39|3563.52
04:16:40|3563.53
04:16:41|3563.29
04:16:42|3563.29
04:16:43|3563.
04:16:44|3562.6
04:16:45|3562.53
04:16:46|3562.79
04:16:47|3562.95
04:16:48|3562.86
04:16:49|3563.39
04:16:50|3563.
04:16:51|3563.05
04:16:52|3563.05
04:16:53|3563.05
04:16:55|3562.68
04:16:55|3562.68
04:16:56|3563.52
04:16:58|3563.27
04:16:59|3563.98
04:17:01|3564.68
04:17:01|3564.06
04:17:03|3564.14
04:17:04|3563.93
04:17:04|3563.53
04:17:06|3563.67
04:17:07|3563.39
04:17:08|3563.39
04:17:08|3563.11
04:17:10|3563.16
04:17:11|3562.45
04:17:12|3562.56
04:17:13|3562.56
04:17:14|3562.56
04:17:15|3562.95
04:17:16|3562.8
04:17:17|3562.92
04:17:18|3562.94
04:17:19|3561.6
04:17:20|3561.58
04:17:21|3561.3
04:17:22|3562.02
04:17:23|3562.46
04:17:24|3562.46
04:17:25|3562.77
04:17:26|3562.31
04:17:27|3561.98
04:17:28|3561.96
04:17:29|3561.96
04:17:30|3562.06
04:17:31|3562.13
04:17:32|3561.96
04:17:33|3561.87
04:17:34|3561.46
04:17:35|3561.75
04:17:37|3561.86
04:17:37|3562.06
04:17:39|3560.67
04:17:40|3560.77
04:17:41|3560.79
04:17:42|3560.87
04:17:43|3561.11
04:17:44|3561.4
04:17:45|3561.11
04:17:46|3561.11
04:17:47|3561.43
04:17:48|3561.21
04:17:49|3561.21
04:17:50|3561.21
04:17:50|3561.21
04:17:51|3560.69
04:17:53|3560.69
04:17:54|3560.81
04:17:54|3561.8
04:17:56|3562.01
04:17:57|3561.76
04:17:58|3561.67
04:18:00|3561.82
04:18:01|3561.85
04:18:02|3561.41
04:18:04|3562.06
04:18:05|3562.19
04:18:06|3562.51
04:18:08|3562.18
04:18:09|3562.36
04:18:09|3562.84
04:18:10|3563.37
04:18:12|3563.37
04:18:12|3563.67
04:18:13|3562.94
04:18:14|3562.97
04:18:15|3564.2
04:18:16|3564.37
04:18:17|3564.35
04:18:18|3564.47
04:18:20|3564.23
04:18:21|3563.88
04:18:21|3563.88
04:18:22|3565.31
04:18:24|3565.4
04:18:25|3565.02
04:18:26|3565.25
04:18:26|3566.3
04:18:28|3566.06
04:18:28|3565.81
04:18:30|3566.23
04:18:31|3566.08
04:18:32|3566.1
04:18:33|3566.14
04:18:34|3566.25
04:18:35|3566.1
04:18:36|3566.6
04:18:37|3566.38
04:18:38|3566.55
04:18:39|3566.4
04:18:40|3566.72
04:18:41|3566.5
04:18:42|3567.39
04:18:43|3567.33
04:18:44|3567.31
04:18:46|3566.54
04:18:46|3566.17
04:18:47|3566.01
04:18:48|3566.18
04:18:50|3566.2
04:18:51|3566.39
04:18:52|3566.39
04:18:52|3566.56
04:18:54|3566.21
04:18:54|3566.21
04:18:55|3566.12
04:18:57|3566.78
04:18:58|3567.
04:19:00|3566.64
04:19:01|3566.2
04:19:02|3564.98
04:19:03|3565.31
04:19:04|3564.31
04:19:05|3565.8
04:19:06|3565.32
04:19:06|3565.81
04:19:07|3566.09
04:19:08|3566.33
04:19:10|3566.38
04:19:11|3567.13
04:19:12|3566.4
04:19:12|3566.01
04:19:14|3566.35
04:19:14|3567.02
04:19:16|3566.8
04:19:17|3565.48
04:19:18|3566.65
04:19:19|3566.42
04:19:20|3567.
04:19:21|3566.67
04:19:22|3566.72
04:19:23|3565.96
04:19:24|3566.21
04:19:25|3566.85
04:19:26|3566.51
04:19:27|3567.4
04:19:29|3567.47
04:19:30|3567.49
04:19:31|3567.84
04:19:31|3567.51
04:19:33|3568.88
04:19:33|3570.15
04:19:34|3570.36
04:19:36|3569.88
04:19:36|3570.32
04:19:38|3570.01
04:19:38|3569.53
04:19:40|3569.43
04:19:41|3569.48
04:19:42|3569.87
04:19:43|3570.24
04:19:43|3570.39
04:19:45|3569.81
04:19:45|3570.35
04:19:47|3570.56
04:19:47|3570.7
04:19:48|3570.76
04:19:50|3570.78
04:19:51|3570.45
04:19:51|3570.79
04:19:52|3570.57
04:19:54|3570.8
04:19:55|3570.24
04:19:56|3570.43
04:19:57|3570.14
04:19:57|3569.37
04:19:59|3568.83
04:20:01|3568.7
04:20:01|3568.25
04:20:03|3567.95
04:20:03|3569.46
04:20:04|3569.32
04:20:06|3569.66
04:20:07|3569.36
04:20:08|3569.65
04:20:08|3569.72
04:20:10|3570.28
04:20:11|3570.4
04:20:12|3569.5
04:20:12|3569.23
04:20:14|3569.09
04:20:15|3569.
04:20:15|3569.59
04:20:16|3569.48
04:20:18|3569.26
04:20:18|3569.11
04:20:20|3568.46
04:20:20|3568.
04:20:22|3567.84
04:20:22|3568.15
04:20:24|3568.15
04:20:24|3567.71
04:20:26|3568.38
04:20:27|3568.77
04:20:28|3569.17
04:20:28|3569.56
04:20:29|3567.68
04:20:31|3567.67
04:20:32|3567.5
04:20:32|3567.12
04:20:33|3567.01
04:20:34|3567.42
04:20:36|3567.72
04:20:38|3568.01
04:20:38|3568.05
04:20:39|3568.47
04:20:40|3568.89
04:20:41|3568.82
04:20:42|3568.71
04:20:43|3568.27
04:20:44|3568.12
04:20:45|3568.09
04:20:47|3567.87
04:20:48|3567.83
04:20:48|3567.54
04:20:49|3567.8
04:20:50|3567.79
04:20:52|3568.2
04:20:52|3568.46
04:20:53|3569.16
04:20:55|3568.74
04:20:55|3569.
04:20:57|3569.21
04:20:58|3570.18
04:20:59|3569.85
04:21:01|3569.87
04:21:02|3569.67
04:21:03|3570.
04:21:04|3569.6
04:21:05|3569.65
04:21:05|3569.24
04:21:07|3568.98
04:21:08|3568.7
04:21:09|3569.12
04:21:10|3568.87
04:21:11|3569.06
04:21:12|3568.77
04:21:13|3569.05
04:21:14|3569.73
04:21:15|3569.85
04:21:16|3570.07
04:21:17|3570.51
04:21:18|3570.85
04:21:19|3570.59
04:21:20|3570.85
04:21:22|3570.56
04:21:22|3570.4
04:21:23|3570.84
04:21:24|3570.84
04:21:26|3570.41
04:21:26|3570.41
04:21:27|3570.41
04:21:29|3571.05
04:21:30|3571.39
04:21:31|3571.21
04:21:32|3571.4
04:21:33|3571.4
04:21:34|3571.7
04:21:35|3571.78
04:21:36|3571.97
04:21:37|3572.08
04:21:38|3571.92
04:21:39|3572.26
04:21:40|3572.66
04:21:41|3572.64
04:21:42|3572.7
04:21:43|3573.2
04:21:44|3573.43
04:21:45|3573.46
04:21:46|3573.21
04:21:47|3573.16
04:21:48|3573.33
04:21:49|3573.51
04:21:50|3572.05
04:21:51|3571.8
04:21:52|3572.2
04:21:53|3572.6
04:21:54|3572.72
04:21:55|3572.61
04:21:56|3572.4
04:21:57|3572.44
04:21:58|3572.44
04:22:00|3572.85
04:22:01|3572.41
04:22:02|3572.06
04:22:03|3571.98
04:22:03|3572.31
04:22:05|3572.31
04:22:06|3572.03
04:22:07|3571.65
04:22:08|3571.65
04:22:09|3571.8
04:22:10|3570.71
04:22:11|3571.07
04:22:13|3571.8
04:22:14|3571.1
04:22:14|3571.48
04:22:16|3571.53
04:22:17|3571.69
04:22:18|3571.47
04:22:19|3570.72
04:22:20|3570.56
04:22:21|3570.8
04:22:21|3570.74
04:22:22|3570.55
04:22:23|3570.88
04:22:25|3570.75
04:22:25|3570.76
04:22:27|3570.
04:22:27|3569.98
04:22:29|3569.63
04:22:30|3569.17
04:22:30|3569.63
04:22:32|3569.36
04:22:33|3569.07
04:22:34|3569.92
04:22:35|3570.63
04:22:36|3570.63
04:22:37|3570.2
04:22:38|3570.64
04:22:39|3570.13
04:22:40|3570.78
04:22:41|3570.86
04:22:42|3571.38
04:22:43|3570.83
04:22:44|3571.
04:22:45|3571.
04:22:46|3570.61
04:22:47|3571.35
04:22:48|3571.19
04:22:49|3571.6
04:22:50|3571.56
04:22:51|3573.04
04:22:52|3572.11
04:22:53|3572.06
04:22:54|3570.13
04:22:55|3571.03
04:22:56|3571.28
04:22:57|3572.4
04:22:58|3572.13
04:22:59|3571.34
04:23:00|3571.79
04:23:02|3571.44
04:23:03|3571.88
04:23:04|3571.88
04:23:06|3572.48
04:23:07|3572.38
04:23:07|3572.31
04:23:08|3572.
04:23:10|3572.
04:23:10|3571.8
04:23:11|3571.97
04:23:12|3572.46
04:23:14|3572.2
04:23:15|3571.82
04:23:15|3572.6
04:23:17|3571.97
04:23:17|3572.4
04:23:18|3571.97
04:23:20|3572.
04:23:20|3572.
04:23:21|3572.
04:23:23|3572.41
04:23:24|3572.41
04:23:25|3572.66
04:23:26|3572.66
04:23:27|3572.48
04:23:28|3572.68
04:23:28|3572.
04:23:30|3572.26
04:23:30|3571.88
04:23:32|3572.12
04:23:33|3572.12
04:23:33|3572.12
04:23:34|3571.29
04:23:35|3571.49
04:23:37|3571.02
04:23:37|3571.18
04:23:39|3571.53
04:23:40|3571.53
04:23:40|3571.08
04:23:41|3570.62
04:23:43|3570.41
04:23:44|3570.19
04:23:45|3569.74
04:23:46|3568.81
04:23:47|3569.14
04:23:48|3569.17
04:23:49|3568.79
04:23:50|3568.79
04:23:51|3569.44
04:23:52|3569.98
04:23:53|3570.06
04:23:54|3570.09
04:23:56|3569.66
04:23:56|3569.92
04:23:57|3570.26
04:23:58|3569.26
04:23:59|3569.93
04:24:00|3570.
04:24:02|3569.72
04:24:04|3569.14
04:24:04|3569.15
04:24:05|3569.19
04:24:07|3568.51
04:24:07|3568.44
04:24:08|3568.6
04:24:09|3568.61
04:24:11|3568.42
04:24:12|3568.4
04:24:13|3567.81
04:24:14|3568.11
04:24:14|3568.11
04:24:15|3568.
04:24:16|3567.78
04:24:18|3567.78
04:24:19|3567.95
04:24:20|3568.63
04:24:20|3568.63
04:24:22|3568.55
04:24:23|3569.32
04:24:23|3569.17
04:24:25|3569.16
04:24:26|3568.78
04:24:27|3569.15
04:24:28|3569.31
04:24:29|3569.01
04:24:30|3570.25
04:24:31|3570.33
04:24:32|3569.79
04:24:33|3569.34
04:24:35|3568.86
04:24:35|3568.68
04:24:36|3568.68
04:24:38|3568.94
04:24:38|3569.06
04:24:40|3568.99
04:24:41|3569.07
04:24:41|3569.07
04:24:43|3569.07
04:24:43|3568.54
04:24:44|3568.54
04:24:46|3568.15
04:24:46|3568.65
04:24:48|3568.76
04:24:48|3569.45
04:24:49|3569.44
04:24:50|3569.57
04:24:51|3569.61
04:24:52|3569.65
04:24:54|3569.98
04:24:54|3569.82
04:24:56|3569.82
04:24:56|3569.93
04:24:58|3569.75
04:24:59|3569.75
04:25:00|3569.59
04:25:01|3569.05
04:25:03|3569.72
04:25:03|3569.33
04:25:05|3569.31
04:25:06|3569.58
04:25:07|3568.9
04:25:08|3568.9
04:25:09|3568.18
04:25:11|3568.37
04:25:12|3568.03
04:25:12|3567.83
04:25:14|3567.87
04:25:14|3567.66
04:25:16|3567.95
04:25:16|3567.41
04:25:18|3566.8
04:25:18|3567.22
04:25:20|3567.03
04:25:21|3566.77
04:25:22|3566.79
04:25:23|3566.24
04:25:23|3566.23
04:25:24|3566.08
04:25:25|3566.2
04:25:26|3566.1
04:25:27|3566.1
04:25:28|3566.1
04:25:30|3565.82
04:25:31|3565.44
04:25:31|3565.38
04:25:32|3565.38
04:25:34|3565.58
04:25:34|3565.11
04:25:36|3564.94
04:25:36|3564.97
04:25:37|3564.
04:25:39|3564.53
04:25:39|3563.91
04:25:41|3565.49
04:25:42|3564.83
04:25:43|3565.08
04:25:44|3565.31
04:25:45|3566.03
04:25:46|3565.61
04:25:47|3565.61
04:25:48|3565.72
04:25:49|3566.3
04:25:50|3565.87
04:25:51|3566.31
04:25:52|3565.83
04:25:53|3565.96
04:25:54|3565.64
04:25:55|3565.84
04:25:56|3566.36
04:25:57|3566.41
04:25:58|3566.37
04:25:59|3566.93
04:26:00|3567.15
04:26:01|3567.56
04:26:02|3567.69
04:26:04|3569.29
04:26:05|3568.46
04:26:06|3567.66
04:26:07|3567.57
04:26:07|3567.4
04:26:08|3566.97
04:26:10|3567.04
04:26:11|3567.2
04:26:11|3566.86
04:26:12|3566.99
04:26:14|3567.2
04:26:15|3567.78
04:26:16|3567.52
04:26:17|3567.76
04:26:17|3567.15
04:26:18|3566.74
04:26:20|3566.43
04:26:21|3565.95
04:26:22|3566.19
04:26:22|3566.16
04:26:24|3566.02
04:26:25|3566.13
04:26:26|3567.39
04:26:27|3566.9
04:26:28|3566.66
04:26:29|3566.73
04:26:30|3566.18
04:26:31|3566.44
04:26:32|3566.44
04:26:33|3566.26
04:26:34|3565.64
04:26:35|3566.
04:26:36|3566.02
04:26:37|3566.
04:26:38|3566.24
04:26:39|3566.18
04:26:40|3565.92
04:26:41|3566.02
04:26:42|3566.08
04:26:43|3565.8
04:26:44|3565.71
04:26:45|3565.17
04:26:47|3565.82
04:26:47|3565.68
04:26:49|3564.74
04:26:49|3564.39
04:26:50|3564.34
04:26:51|3564.64
04:26:52|3564.62
04:26:53|3564.21
04:26:54|3564.62
04:26:55|3563.06
04:26:56|3562.59
04:26:57|3562.87
04:26:59|3563.23
04:27:00|3564.02
04:27:01|3563.82
04:27:02|3564.43
04:27:03|3564.16
04:27:04|3564.16
04:27:05|3564.03
04:27:06|3563.9
04:27:08|3563.36
04:27:09|3563.57
04:27:09|3563.03
04:27:11|3563.31
04:27:12|3563.41
04:27:13|3562.35
04:27:14|3562.76
04:27:15|3562.45
04:27:16|3562.84
04:27:17|3562.84
04:27:18|3562.84
04:27:19|3562.14
04:27:20|3562.46
04:27:21|3561.7
04:27:22|3562.53
04:27:23|3562.8
04:27:24|3562.58
04:27:25|3562.53
04:27:26|3562.67
04:27:26|3562.59
04:27:28|3562.79
04:27:29|3562.79
04:27:30|3562.6
04:27:31|3562.29
04:27:32|3562.05
04:27:33|3562.32
04:27:34|3562.64
04:27:35|3562.75
04:27:36|3562.75
04:27:37|3563.45
04:27:38|3563.71
04:27:39|3563.44
04:27:40|3563.31
04:27:41|3563.31
04:27:42|3563.44
04:27:43|3563.47
04:27:44|3563.47
04:27:45|3563.11
04:27:46|3563.11
04:27:47|3562.76
04:27:48|3562.53
04:27:49|3562.38
04:27:50|3562.95
04:27:51|3562.55
04:27:52|3562.01
04:27:53|3562.19
04:27:55|3562.54
04:27:55|3562.8
04:27:56|3562.71
04:27:57|3563.05
04:27:58|3563.05
04:27:59|3562.75
04:28:00|3562.93
04:28:01|3562.93
04:28:02|3562.58
04:28:03|3562.1
04:28:04|3562.8
04:28:05|3563.45
04:28:06|3563.59
04:28:08|3563.65
04:28:08|3564.44
04:28:10|3563.87
04:28:10|3563.96
04:28:12|3563.87
04:28:13|3563.62
04:28:14|3563.92
04:28:15|3564.4
04:28:16|3564.4
04:28:18|3564.78
04:28:18|3564.88
04:28:20|3564.68
04:28:20|3564.68
04:28:22|3564.39
04:28:23|3564.71
04:28:24|3564.71
04:28:25|3564.59
04:28:26|3563.88
04:28:27|3564.05
04:28:27|3564.82
04:28:28|3564.55
04:28:29|3564.55
04:28:31|3565.22
04:28:32|3565.15
04:28:33|3565.19
04:28:34|3565.19
04:28:35|3565.45
04:28:36|3565.31
04:28:37|3565.69
04:28:38|3565.81
04:28:39|3565.81
04:28:40|3565.94
04:28:41|3565.53
04:28:41|3565.51
04:28:43|3565.51
04:28:44|3565.89
04:28:45|3565.89
04:28:46|3565.76
04:28:47|3565.76
04:28:48|3565.82
04:28:49|3566.08
04:28:50|3565.09
04:28:51|3565.93
04:28:52|3565.93
04:28:53|3566.1
04:28:54|3566.1
04:28:55|3565.87
04:28:57|3566.44
04:28:57|3566.44
04:28:58|3566.44
04:28:59|3566.1
04:29:00|3565.83
04:29:01|3565.51
04:29:02|3565.51
04:29:04|3565.47
04:29:06|3565.65
04:29:07|3565.18
04:29:08|3565.18
04:29:08|3565.22
04:29:10|3564.99
04:29:11|3564.91
04:29:12|3565.04
04:29:13|3564.46
04:29:14|3564.93
04:29:15|3566.1
04:29:16|3565.91
04:29:17|3565.9
04:29:18|3565.46
04:29:19|3565.42
04:29:20|3564.78
04:29:21|3564.36
04:29:22|3564.32
04:29:23|3564.32
04:29:24|3564.34
04:29:25|3564.03
04:29:26|3564.1
04:29:27|3564.7
04:29:28|3564.13
04:29:29|3564.06
04:29:30|3563.69
04:29:31|3563.8
04:29:32|3563.79
04:29:33|3562.31
04:29:34|3562.94
04:29:35|3563.02
04:29:36|3563.47
04:29:37|3563.35
04:29:38|3563.69
04:29:40|3563.68
04:29:41|3563.55
04:29:41|3563.52
04:29:43|3563.41
04:29:44|3562.96
04:29:44|3562.98
04:29:46|3562.75
04:29:46|3562.54
04:29:48|3562.29
04:29:48|3562.3
04:29:50|3562.49
04:29:51|3562.49
04:29:51|3562.49
04:29:53|3561.6
04:29:54|3562.16
04:29:54|3562.25
04:29:55|3562.25
04:29:56|3562.44
04:29:57|3562.6
04:29:58|3562.38
04:30:00|3562.38
04:30:00|3562.57
04:30:01|3562.41
04:30:02|3562.66
04:30:04|3563.05
04:30:04|3562.82
04:30:05|3562.52
04:30:07|3562.52
04:30:08|3562.84
04:30:09|3562.98
04:30:10|3563.26
04:30:11|3563.05
04:30:12|3562.37
04:30:13|3561.89
04:30:14|3562.07
04:30:15|3561.78
04:30:16|3561.7
04:30:17|3562.14
04:30:18|3562.36
04:30:20|3562.36
04:30:20|3561.77
04:30:22|3562.02
04:30:23|3562.07
04:30:24|3562.9
04:30:24|3563.15
04:30:25|3564.
04:30:26|3563.27
04:30:27|3563.27
04:30:28|3562.81
04:30:29|3562.22
04:30:30|3562.31
04:30:31|3562.27
04:30:32|3561.91
04:30:34|3562.
04:30:34|3561.55
04:30:36|3561.55
04:30:36|3562.06
04:30:38|3562.1
04:30:38|3562.1
04:30:40|3562.1
04:30:40|3562.44
04:30:41|3562.02
04:30:42|3562.02
04:30:43|3562.45
04:30:44|3562.21
04:30:45|3561.96
04:30:46|3561.91
04:30:47|3561.25
04:30:49|3561.23
04:30:49|3561.65
04:30:50|3561.65
04:30:51|3561.4
04:30:52|3561.4
04:30:53|3561.11
04:30:54|3561.11
04:30:56|3560.9
04:30:57|3561.32
04:30:58|3561.16
04:30:58|3560.3
04:31:00|3560.3
04:31:01|3560.78
04:31:02|3560.79
04:31:03|3561.01
04:31:04|3560.76
04:31:04|3560.95
04:31:05|3561.
04:31:06|3561.
04:31:07|3561.
04:31:09|3560.54
04:31:10|3560.44
04:31:10|3560.75
04:31:12|3560.23
04:31:14|3560.36
04:31:14|3560.67
04:31:16|3561.06
04:31:17|3561.61
04:31:18|3561.94
04:31:19|3562.7
04:31:20|3562.45
04:31:21|3562.01
04:31:22|3561.93
04:31:23|3561.77
04:31:24|3561.92
04:31:25|3562.4
04:31:26|3562.79
04:31:26|3562.79
04:31:27|3563.25
04:31:29|3563.42
04:31:30|3563.89
04:31:31|3563.38
04:31:32|3563.24
04:31:33|3563.27
04:31:33|3563.46
04:31:34|3563.29
04:31:36|3563.18
04:31:36|3563.19
04:31:38|3563.4
04:31:39|3563.3
04:31:40|3563.72
04:31:41|3564.31
04:31:42|3563.8
04:31:43|3564.78
04:31:44|3564.45
04:31:45|3564.38
04:31:47|3564.03
04:31:47|3564.03
04:31:48|3564.03
04:31:49|3564.03
04:31:50|3563.95
04:31:52|3563.95
04:31:52|3563.31
04:31:53|3563.35
04:31:55|3563.69
04:31:56|3563.69
04:31:57|3563.75
04:31:57|3563.84
04:32:00|3563.84
04:32:01|3563.8
04:32:01|3564.14
04:32:02|3564.35
04:32:03|3564.13
04:32:04|3564.01
04:32:05|3564.77
04:32:06|3564.59
04:32:07|3563.89
04:32:09|3563.59
04:32:10|3563.93
04:32:11|3563.93
04:32:12|3563.74
04:32:13|3563.44
04:32:14|3563.7
04:32:15|3563.94
04:32:16|3563.94
04:32:17|3564.36
04:32:18|3564.07
04:32:20|3564.07
04:32:21|3564.44
04:32:22|3563.95
04:32:23|3563.95
04:32:24|3563.38
04:32:25|3563.06
04:32:26|3563.2
04:32:27|3563.2
04:32:28|3563.16
04:32:29|3563.64
04:32:30|3564.1
04:32:30|3563.54
04:32:32|3563.38
04:32:34|3563.17
04:32:34|3563.17
04:32:35|3562.88
04:32:36|3563.8
04:32:37|3563.26
04:32:38|3563.26
04:32:39|3563.38
04:32:40|3563.38
04:32:41|3563.01
04:32:42|3562.59
04:32:43|3562.7
04:32:45|3562.66
04:32:46|3562.66
04:32:47|3562.66
04:32:48|3562.56
04:32:49|3562.56
04:32:50|3562.56
04:32:51|3563.3
04:32:51|3563.3
04:32:52|3563.87
04:32:54|3564.22
04:32:54|3564.09
04:32:56|3564.07
04:32:56|3564.07
04:32:58|3564.07
04:32:59|3564.71
04:33:00|3565.03
04:33:01|3565.02
04:33:01|3565.31
04:33:03|3565.29
04:33:04|3565.39
04:33:05|3565.79
04:33:06|3565.6
04:33:07|3565.6
04:33:09|3565.6
04:33:11|3566.19
04:33:11|3565.83
04:33:13|3566.48
04:33:13|3566.55
04:33:14|3568.
04:33:16|3567.29
04:33:16|3567.36
04:33:18|3567.6
04:33:19|3567.42
04:33:20|3567.42
04:33:21|3567.54
04:33:23|3567.7
04:33:23|3567.7
04:33:25|3567.7
04:33:25|3567.51
04:33:26|3567.29
04:33:27|3567.68
04:33:28|3567.54
04:33:29|3567.45
04:33:30|3567.55
04:33:31|3567.42
04:33:33|3567.28
04:33:33|3566.94
04:33:34|3566.44
04:33:35|3566.47
04:33:36|3566.39
04:33:37|3566.03
04:33:39|3566.21
04:33:40|3566.73
04:33:41|3565.87
04:33:42|3564.69
04:33:43|3564.37
04:33:44|3564.84
04:33:45|3564.97
04:33:47|3564.86
04:33:47|3565.26
04:33:48|3565.33
04:33:49|3564.82
04:33:51|3565.4
04:33:51|3564.47
04:33:52|3565.18
04:33:54|3565.28
04:33:54|3565.57
04:33:55|3565.57
04:33:57|3565.65
04:33:58|3565.65
04:33:58|3565.65
04:33:59|3565.65
04:34:00|3565.39
04:34:01|3566.
04:34:03|3566.3
04:34:04|3565.54
04:34:05|3565.63
04:34:05|3565.03
04:34:06|3565.14
04:34:08|3564.7
04:34:09|3565.49
04:34:10|3565.71
04:34:11|3566.16
04:34:13|3565.71
04:34:14|3565.96
04:34:14|3566.26
04:34:16|3566.32
04:34:17|3566.62
04:34:19|3566.61
04:34:19|3566.63
04:34:20|3566.45
04:34:21|3566.75
04:34:23|3566.7
04:34:23|3566.53
04:34:25|3566.53
04:34:25|3566.42
04:34:27|3567.
04:34:28|3567.
04:34:29|3567.29
04:34:30|3567.15
04:34:31|3567.99
04:34:33|3568.66
04:34:33|3568.63
04:34:35|3568.14
04:34:35|3568.16
04:34:36|3568.16
04:34:37|3567.99
04:34:38|3567.84
04:34:39|3568.44
04:34:41|3569.25
04:34:41|3568.95
04:34:43|3569.59
04:34:44|3569.49
04:34:45|3569.44
04:34:46|3569.26
04:34:47|3569.26
04:34:48|3569.26
04:34:49|3569.51
04:34:50|3569.69
04:34:51|3569.74
04:34:52|3570.08
04:34:53|3570.16
04:34:54|3569.78
04:34:55|3569.72
04:34:56|3569.88
04:34:57|3569.71
04:34:58|3569.92
04:34:59|3570.14
04:35:00|3570.17
04:35:01|3570.51
04:35:02|3570.17
04:35:04|3569.86
04:35:05|3569.86
04:35:05|3569.86
04:35:07|3569.86
04:35:08|3569.86
04:35:09|3569.86
04:35:10|3569.86
04:35:11|3569.81
04:35:13|3569.81
04:35:13|3569.81
04:35:14|3570.44
04:35:16|3570.44
04:35:16|3569.58
04:35:17|3570.01
04:35:18|3569.73
04:35:20|3569.73
04:35:20|3570.15
04:35:22|3570.15
04:35:22|3570.15
04:35:23|3570.65
04:35:25|3570.31
04:35:26|3570.15
04:35:26|3569.94
04:35:27|3569.58
04:35:28|3569.58
04:35:29|3569.58
04:35:30|3569.58
04:35:31|3569.58
04:35:33|3570.44
04:35:34|3570.62
04:35:35|3570.77
04:35:35|3570.94
04:35:36|3571.2
04:35:37|3571.39
04:35:39|3571.44
04:35:40|3571.44
04:35:41|3571.49
04:35:42|3571.81
04:35:43|3572.19
04:35:44|3572.03
04:35:45|3571.74
04:35:46|3571.74
04:35:46|3571.94
04:35:47|3572.39
04:35:49|3572.54
04:35:50|3572.74
04:35:50|3572.33
04:35:51|3572.76
04:35:52|3572.76
04:35:54|3572.36
04:35:55|3572.25
04:35:56|3572.26
04:35:56|3572.19
04:35:57|3572.19
04:35:58|3572.19
04:36:00|3572.19
04:36:00|3572.26
04:36:02|3572.26
04:36:02|3572.26
04:36:03|3572.37
04:36:05|3572.37
04:36:06|3572.45
04:36:07|3572.23
04:36:07|3572.23
04:36:09|3572.23
04:36:09|3572.38
04:36:11|3572.25
04:36:12|3572.27
04:36:14|3572.79
04:36:14|3572.7
04:36:15|3572.35
04:36:17|3572.41
04:36:18|3572.84
04:36:19|3572.28
04:36:20|3572.33
04:36:21|3571.87
04:36:22|3572.4
04:36:23|3572.4
04:36:24|3572.4
04:36:25|3572.81
04:36:26|3572.81
04:36:27|3572.81
04:36:28|3572.25
04:36:30|3571.81
04:36:30|3574.21
04:36:31|3574.21
04:36:32|3573.99
04:36:33|3574.02
04:36:34|3573.97
04:36:36|3574.31
04:36:37|3574.42
04:36:37|3574.15
04:36:39|3574.4
04:36:39|3574.16
04:36:41|3574.74
04:36:41|3575.55
04:36:42|3575.09
04:36:43|3575.79
04:36:44|3575.6
04:36:45|3575.85
04:36:47|3575.9
04:36:47|3575.48
04:36:48|3575.59
04:36:49|3575.45
04:36:50|3575.71
04:36:51|3575.99
04:36:52|3575.99
04:36:54|3575.99
04:36:55|3576.19
04:36:56|3576.99
04:36:57|3576.66
04:36:57|3576.99
04:36:59|3577.35
04:36:59|3577.23
04:37:00|3577.31
04:37:02|3577.07
04:37:03|3576.88
04:37:04|3577.27
04:37:05|3577.31
04:37:06|3577.83
04:37:07|3577.53
04:37:08|3577.77
04:37:08|3578.32
04:37:09|3578.66
04:37:11|3578.82
04:37:11|3579.05
04:37:12|3578.83
04:37:15|3579.2
04:37:15|3578.49
04:37:16|3578.03
04:37:18|3577.27
04:37:19|3577.5
04:37:20|3577.7
04:37:20|3577.97
04:37:22|3578.05
04:37:23|3577.59
04:37:25|3578.
04:37:26|3577.58
04:37:26|3576.56
04:37:28|3575.71
04:37:29|3576.14
04:37:29|3574.6
04:37:30|3575.18
04:37:32|3575.35
04:37:34|3574.7
04:37:34|3575.2
04:37:35|3575.06
04:37:36|3575.11
04:37:38|3575.27
04:37:38|3574.66
04:37:39|3574.21
04:37:41|3574.52
04:37:41|3574.49
04:37:42|3574.49
04:37:44|3574.01
04:37:44|3574.
04:37:46|3573.75
04:37:46|3573.14
04:37:48|3573.48
04:37:48|3573.
04:37:49|3572.91
04:37:50|3572.82
04:37:51|3572.39
04:37:52|3572.26
04:37:53|3572.98
04:37:54|3572.79
04:37:55|3572.98
04:37:57|3572.82
04:37:57|3572.81
04:37:58|3572.89
04:38:00|3572.02
04:38:00|3571.86
04:38:01|3572.1
04:38:03|3571.85
04:38:04|3571.94
04:38:05|3572.26
04:38:06|3572.41
04:38:07|3572.41
04:38:08|3573.06
04:38:09|3573.27
04:38:10|3573.5
04:38:11|3573.5
04:38:13|3573.96
04:38:14|3573.65
04:38:15|3572.63
04:38:17|3571.57
04:38:17|3571.99
04:38:19|3571.99
04:38:20|3572.02
04:38:20|3572.63
04:38:22|3573.12
04:38:23|3573.34
04:38:24|3573.34
04:38:25|3574.25
04:38:26|3573.81
04:38:27|3573.25
04:38:28|3573.89
04:38:29|3573.78
04:38:30|3573.68
04:38:31|3573.93
04:38:32|3573.57
04:38:32|3573.52
04:38:34|3573.17
04:38:35|3573.17
04:38:35|3573.54
04:38:37|3573.54
04:38:38|3573.54
04:38:39|3573.54
04:38:39|3572.46
04:38:40|3571.33
04:38:41|3571.56
04:38:43|3571.99
04:38:44|3571.95
04:38:45|3571.98
04:38:46|3572.46
04:38:46|3572.07
04:38:48|3571.85
04:38:48|3571.61
04:38:50|3571.61
04:38:51|3572.4
04:38:52|3572.39
04:38:53|3572.6
04:38:54|3572.83
04:38:54|3572.98
04:38:56|3572.68
04:38:57|3572.92
04:38:58|3572.92
04:38:59|3573.23
04:39:00|3573.02
04:39:01|3572.47
04:39:02|3572.81
04:39:03|3573.02
04:39:04|3573.68
04:39:05|3574.09
04:39:06|3574.58
04:39:07|3573.75
04:39:08|3573.2
04:39:09|3573.34
04:39:10|3573.6
04:39:11|3573.79
04:39:12|3573.87
04:39:13|3573.73
04:39:14|3573.91
04:39:15|3573.83
04:39:16|3574.19
04:39:17|3574.19
04:39:18|3574.53
04:39:19|3574.5
04:39:20|3574.71
04:39:22|3574.46
04:39:22|3574.44
04:39:24|3574.08
04:39:25|3575.6
04:39:26|3575.42
04:39:27|3575.37
04:39:28|3575.21
04:39:30|3575.22
04:39:30|3575.99
04:39:32|3575.91
04:39:33|3576.01
04:39:33|3575.95
04:39:34|3575.98
04:39:36|3576.72
04:39:37|3576.83
04:39:38|3577.22
04:39:39|3576.8
04:39:40|3577.34
04:39:40|3577.22
04:39:42|3577.83
04:39:43|3578.23
04:39:43|3577.92
04:39:45|3577.68
04:39:46|3577.44
04:39:47|3577.13
04:39:48|3577.06
04:39:49|3577.09
04:39:50|3577.09
04:39:51|3576.62
04:39:51|3576.98
04:39:53|3577.11
04:39:53|3577.3
04:39:55|3577.2
04:39:55|3577.04
04:39:57|3577.02
04:39:58|3577.
04:39:59|3577.
04:40:00|3577.29
04:40:02|3577.33
04:40:03|3577.21
04:40:03|3577.38
04:40:05|3577.06
04:40:05|3576.78
04:40:06|3576.53
04:40:07|3575.58
04:40:08|3575.92
04:40:10|3576.63
04:40:11|3577.19
04:40:12|3578.
04:40:13|3577.93
04:40:13|3577.95
04:40:15|3578.52
04:40:16|3578.49
04:40:18|3578.34
04:40:18|3578.79
04:40:19|3578.96
04:40:22|3579.25
04:40:23|3579.1
04:40:24|3579.4
04:40:24|3579.82
04:40:25|3579.72
04:40:26|3580.4
04:40:28|3580.4
04:40:29|3580.22
04:40:29|3581.8
04:40:30|3580.78
04:40:31|3580.87
04:40:32|3581.19
04:40:34|3581.07
04:40:34|3580.78
04:40:35|3580.41
04:40:36|3580.59
04:40:37|3580.59
04:40:38|3580.98
04:40:39|3580.86
04:40:40|3581.1
04:40:42|3581.37
04:40:43|3581.79
04:40:44|3582.02
04:40:45|3581.23
04:40:46|3581.16
04:40:47|3581.17
04:40:48|3581.45
04:40:49|3581.62
04:40:50|3581.95
04:40:51|3580.17
04:40:52|3580.06
04:40:53|3580.26
04:40:54|3580.79
04:40:55|3580.5
04:40:57|3580.65
04:40:57|3580.76
04:40:58|3581.13
04:40:59|3581.
04:41:00|3581.32
04:41:01|3581.77
04:41:02|3581.39
04:41:04|3581.18
04:41:04|3582.5
04:41:06|3582.07
04:41:06|3582.1
04:41:08|3581.7
04:41:08|3581.6
04:41:09|3582.03
04:41:10|3582.08
04:41:11|3582.33
04:41:12|3581.87
04:41:13|3581.8
04:41:14|3581.62
04:41:15|3581.48
04:41:17|3581.88
04:41:18|3582.24
04:41:20|3582.26
04:41:21|3582.08
04:41:21|3582.14
04:41:22|3581.98
04:41:24|3581.81
04:41:24|3581.51
04:41:25|3581.61
04:41:27|3581.57
04:41:28|3582.24
04:41:28|3581.23
04:41:30|3582.4
04:41:31|3581.81
04:41:32|3581.53
04:41:33|3581.8
04:41:34|3581.9
04:41:35|3581.85
04:41:36|3581.7
04:41:37|3581.8
04:41:38|3581.72
04:41:39|3581.9
04:41:40|3581.87
04:41:40|3581.09
04:41:42|3581.09
04:41:43|3580.95
04:41:44|3581.06
04:41:44|3580.82
04:41:46|3580.74
04:41:47|3581.02
04:41:48|3581.38
04:41:49|3581.09
04:41:49|3580.2
04:41:50|3579.53
04:41:52|3579.28
04:41:53|3579.7
04:41:55|3579.8
04:41:56|3579.97
04:41:56|3580.26
04:41:57|3579.96
04:41:59|3579.96
04:42:00|3579.96
04:42:01|3580.34
04:42:02|3580.31
04:42:02|3580.4
04:42:04|3580.4
04:42:05|3581.18
04:42:06|3581.01
04:42:07|3580.51
04:42:08|3580.22
04:42:09|3579.8
04:42:10|3580.37
04:42:11|3580.97
04:42:12|3581.06
04:42:13|3580.43
04:42:14|3580.8
04:42:16|3581.58
04:42:17|3581.73
04:42:18|3581.73
04:42:19|3581.45
04:42:20|3581.53
04:42:21|3581.79
04:42:22|3581.85
04:42:23|3582.05
04:42:24|3582.4
04:42:25|3582.4
04:42:26|3582.4
04:42:27|3582.4
04:42:28|3582.02
04:42:30|3582.02
04:42:30|3582.02
04:42:32|3582.06
04:42:33|3582.06
04:42:33|3582.51
04:42:35|3582.39
04:42:35|3582.39
04:42:37|3582.67
04:42:37|3582.23
04:42:38|3582.38
04:42:40|3582.46
04:42:40|3582.46
04:42:42|3582.64
04:42:42|3582.41
04:42:44|3582.96
04:42:44|3582.98
04:42:46|3582.98
04:42:47|3582.98
04:42:48|3582.48
04:42:50|3583.8
04:42:51|3584.4
04:42:51|3584.39
04:42:52|3583.72
04:42:54|3583.62
04:42:54|3583.61
04:42:55|3584.2
04:42:56|3583.7
04:42:57|3583.94
04:42:59|3584.3
04:43:00|3583.52
04:43:00|3583.35
04:43:01|3583.1
04:43:03|3582.8
04:43:03|3582.89
04:43:05|3582.92
04:43:05|3583.01
04:43:07|3583.58
04:43:08|3583.58
04:43:08|3583.79
04:43:09|3583.79
04:43:11|3583.93
04:43:11|3583.93
04:43:13|3583.22
04:43:14|3582.8
04:43:15|3583.38
04:43:16|3583.71
04:43:16|3583.
04:43:18|3583.
04:43:19|3583.74
04:43:21|3583.92
04:43:21|3583.57
04:43:22|3583.
04:43:24|3582.72
04:43:25|3582.72
04:43:26|3582.51
04:43:27|3583.1
04:43:28|3583.06
04:43:28|3582.2
04:43:30|3582.38
04:43:31|3582.38
04:43:32|3582.38
04:43:33|3582.58
04:43:34|3582.36
04:43:34|3583.04
04:43:37|3582.78
04:43:37|3583.14
04:43:38|3583.32
04:43:40|3583.28
04:43:40|3583.28
04:43:42|3583.21
04:43:42|3583.21
04:43:44|3583.6
04:43:44|3583.6
04:43:46|3583.97
04:43:46|3583.6
04:43:47|3583.6
04:43:49|3584.12
04:43:49|3584.58
04:43:51|3584.8
04:43:51|3584.65
04:43:52|3584.65
04:43:53|3584.59
04:43:55|3584.08
04:43:55|3584.05
04:43:57|3584.1
04:43:58|3583.94
04:43:59|3584.2
04:44:00|3583.84
04:44:01|3584.35
04:44:02|3584.36
04:44:03|3584.36
04:44:03|3584.7
04:44:05|3584.79
04:44:06|3585.23
04:44:07|3585.22
04:44:08|3585.06
04:44:08|3584.89
04:44:10|3584.55
04:44:10|3584.87
04:44:12|3584.93
04:44:12|3584.93
04:44:14|3585.
04:44:14|3584.88
04:44:16|3584.88
04:44:17|3585.34
04:44:18|3585.52
04:44:19|3585.2
04:44:20|3585.65
04:44:22|3585.88
04:44:22|3586.11
04:44:24|3585.53
04:44:25|3585.52
04:44:26|3585.37
04:44:27|3584.66
04:44:28|3585.01
04:44:29|3585.01
04:44:30|3585.01
04:44:31|3585.15
04:44:33|3586.39
04:44:34|3586.77
04:44:35|3586.55
04:44:36|3586.2
04:44:37|3586.35
04:44:37|3587.4
04:44:39|3586.8
04:44:40|3586.99
04:44:41|3588.32
04:44:42|3588.59
04:44:42|3589.8
04:44:43|3589.81
04:44:44|3590.89
04:44:46|3591.45
04:44:47|3591.74
04:44:47|3591.25
04:44:48|3591.11
04:44:49|3590.78
04:44:51|3590.62
04:44:51|3590.06
04:44:53|3589.34
04:44:54|3590.52
04:44:55|3590.21
04:44:56|3589.83
04:44:57|3592.2
04:44:57|3591.44
04:44:59|3591.44
04:45:00|3591.
04:45:00|3590.83
04:45:01|3592.08
04:45:03|3590.15
04:45:04|3590.2
04:45:05|3589.4
04:45:06|3589.37
04:45:06|3588.56
04:45:07|3587.84
04:45:08|3590.29
04:45:10|3590.32
04:45:11|3589.35
04:45:12|3590.72
04:45:12|3590.86
04:45:14|3592.39
04:45:15|3592.22
04:45:16|3592.89
04:45:17|3592.41
04:45:18|3591.79
04:45:19|3591.6
04:45:20|3592.28
04:45:21|3591.8
04:45:22|3592.5
04:45:24|3593.09
04:45:26|3593.95
04:45:27|3593.94
04:45:27|3593.94
04:45:29|3594.14
04:45:30|3593.88
04:45:30|3595.23
04:45:32|3595.21
04:45:33|3595.5
04:45:34|3595.66
04:45:34|3596.59
04:45:35|3596.2
04:45:37|3597.14
04:45:37|3597.03
04:45:38|3595.78
04:45:39|3595.81
04:45:41|3595.7
04:45:41|3595.68
04:45:43|3597.21
04:45:44|3597.13
04:45:44|3597.86
04:45:46|3597.82
04:45:46|3597.4
04:45:47|3597.8
04:45:49|3597.84
04:45:50|3597.8
04:45:51|3597.8
04:45:51|3597.97
04:45:53|3598.31
04:45:54|3598.31
04:45:55|3597.8
04:45:55|3597.77
04:45:57|3597.87
04:45:58|3597.84
04:45:59|3597.75
04:46:00|3598.06
04:46:01|3598.14
04:46:02|3597.86
04:46:03|3597.59
04:46:04|3597.92
04:46:05|3598.02
04:46:06|3597.95
04:46:07|3598.35
04:46:08|3598.27
04:46:09|3597.97
04:46:10|3598.08
04:46:11|3598.02
04:46:12|3598.2
04:46:13|3598.31
04:46:14|3598.55
04:46:15|3598.04
04:46:16|3598.08
04:46:17|3598.2
04:46:19|3598.03
04:46:19|3597.05
04:46:20|3596.9
04:46:22|3596.75
04:46:23|3596.41
04:46:24|3597.06
04:46:25|3597.02
04:46:26|3597.4
04:46:28|3597.1
04:46:28|3596.85
04:46:29|3596.64
04:46:31|3596.64
04:46:32|3596.03
04:46:33|3596.33
04:46:34|3596.33
04:46:34|3596.33
04:46:36|3596.73
04:46:37|3596.85
04:46:38|3597.28
04:46:39|3597.6
04:46:40|3597.44
04:46:41|3597.47
04:46:42|3597.59
04:46:42|3597.14
04:46:43|3597.23
04:46:45|3596.8
04:46:45|3596.8
04:46:47|3596.8
04:46:48|3596.8
04:46:49|3596.87
04:46:50|3596.95
04:46:51|3597.17
04:46:52|3597.17
04:46:53|3597.71
04:46:54|3598.08
04:46:55|3598.33
04:46:55|3598.57
04:46:56|3598.01
04:46:57|3597.6
04:46:58|3597.6
04:47:00|3597.39
04:47:01|3597.47
04:47:01|3597.43
04:47:03|3597.85
04:47:04|3597.26
04:47:05|3597.98
04:47:05|3597.82
04:47:07|3597.59
04:47:07|3597.77
04:47:09|3597.5
04:47:10|3597.98
04:47:10|3598.4
04:47:11|3598.05
04:47:13|3598.04
04:47:14|3598.22
04:47:15|3598.27
04:47:16|3598.21
04:47:17|3598.31
04:47:18|3598.2
04:47:19|3598.39
04:47:20|3598.24
04:47:21|3598.48
04:47:22|3598.38
04:47:23|3598.55
04:47:24|3598.77
04:47:26|3598.98
04:47:26|3598.99
04:47:28|3599.8
04:47:29|3600.16
04:47:29|3599.6
04:47:31|3600.1
04:47:31|3599.87
04:47:33|3599.67
04:47:34|3598.9
04:47:35|3598.18
04:47:36|3598.07
04:47:37|3597.06
04:47:38|3596.94
04:47:39|3596.94
04:47:40|3596.77
04:47:41|3597.13
04:47:42|3597.01
04:47:43|3597.44
04:47:44|3598.01
04:47:45|3597.62
04:47:46|3597.87
04:47:48|3597.65
04:47:49|3597.6
04:47:50|3596.6
04:47:50|3596.91
04:47:52|3597.14
04:47:52|3597.12
04:47:53|3597.47
04:47:55|3597.73
04:47:56|3597.24
04:47:56|3597.3
04:47:57|3597.09
04:47:59|3597.96
04:47:59|3598.06
04:48:00|3598.46
04:48:01|3597.73
04:48:02|3598.6
04:48:03|3599.18
04:48:04|3599.3
04:48:06|3599.43
04:48:06|3599.75
04:48:07|3599.79
04:48:08|3599.85
04:48:10|3600.25
04:48:10|3599.86
04:48:11|3600.78
04:48:13|3601.62
04:48:13|3602.44
04:48:14|3602.11
04:48:15|3602.95
04:48:17|3602.61
04:48:17|3602.67
04:48:18|3602.75
04:48:19|3603.17
04:48:20|3603.23
04:48:21|3603.57
04:48:23|3604.31
04:48:24|3603.96
04:48:25|3603.31
04:48:27|3603.6
04:48:28|3604.47
04:48:30|3604.5
04:48:30|3604.55
04:48:31|3604.42
04:48:32|3604.87
04:48:33|3604.97
04:48:35|3605.11
04:48:36|3605.02
04:48:36|3605.56
04:48:38|3606.43
04:48:39|3606.51
04:48:40|3606.48
04:48:41|3606.5
04:48:42|3607.28
04:48:43|3605.77
04:48:44|3605.66
04:48:45|3606.74
04:48:47|3607.23
04:48:47|3606.91
04:48:48|3606.8
04:48:49|3607.18
04:48:50|3607.12
04:48:52|3607.25
04:48:53|3607.7
04:48:53|3607.63
04:48:55|3607.63
04:48:55|3608.16
04:48:56|3605.29
04:48:58|3605.55
04:48:58|3605.48
04:48:59|3604.79
04:49:00|3604.37
04:49:01|3604.93
04:49:02|3604.41
04:49:04|3603.71
04:49:04|3603.55
04:49:05|3603.85
04:49:06|3605.12
04:49:07|3605.11
04:49:08|3605.04
04:49:09|3605.01
04:49:10|3605.01
04:49:12|3604.16
04:49:12|3603.67
04:49:13|3603.4
04:49:15|3603.7
04:49:15|3604.01
04:49:16|3603.81
04:49:17|3604.12
04:49:19|3603.85
04:49:20|3603.56
04:49:20|3603.47
04:49:21|3603.77
04:49:23|3603.95
04:49:23|3604.22
04:49:24|3603.9
04:49:26|3604.31
04:49:28|3605.46
04:49:29|3605.43
04:49:30|3605.78
04:49:31|3605.74
04:49:32|3605.8
04:49:33|3605.73
04:49:34|3605.8
04:49:35|3607.
04:49:36|3606.99
04:49:37|3607.61
04:49:38|3607.42
04:49:39|3608.19
04:49:40|3608.8
04:49:41|3607.99
04:49:42|3607.05
04:49:44|3607.39
04:49:44|3607.72
04:49:46|3607.56
04:49:47|3607.63
04:49:47|3607.93
04:49:48|3608.43
04:49:50|3608.81
04:49:51|3608.81
04:49:52|3609.57
04:49:52|3609.2
04:49:53|3609.05
04:49:55|3609.23
04:49:55|3609.6
04:49:57|3609.54
04:49:58|3609.61
04:49:59|3609.56
04:50:00|3608.99
04:50:01|3608.86
04:50:02|3608.92
04:50:03|3609.38
04:50:04|3609.26
04:50:05|3609.26
04:50:06|3609.47
04:50:07|3608.13
04:50:08|3608.4
04:50:09|3608.43
04:50:10|3608.05
04:50:13|3606.72
04:50:13|3607.45
04:50:14|3607.45
04:50:15|3608.48
04:50:17|3609.35
04:50:17|3609.68
04:50:19|3608.94
04:50:19|3608.58
04:50:20|3608.49
04:50:21|3608.51
04:50:22|3608.38
04:50:23|3608.78
04:50:24|3609.98
04:50:25|3609.75
04:50:27|3609.83
04:50:28|3609.58
04:50:28|3609.67
04:50:30|3609.52
04:50:31|3610.44
04:50:32|3610.64
04:50:33|3610.8
04:50:34|3610.73
04:50:35|3610.86
04:50:36|3612.79
04:50:37|3612.
04:50:38|3613.59
04:50:39|3613.07
04:50:41|3613.08
04:50:42|3613.83
04:50:42|3613.52
04:50:43|3614.32
04:50:45|3614.63
04:50:45|3615.42
04:50:47|3615.7
04:50:47|3616.
04:50:48|3616.06
04:50:50|3616.21
04:50:51|3616.4
04:50:51|3616.4
04:50:53|3616.97
04:50:54|3616.56
04:50:55|3616.58
04:50:55|3616.21
04:50:56|3616.78
04:50:57|3617.2
04:50:59|3616.13
04:51:00|3616.23
04:51:01|3615.89
04:51:02|3616.24
04:51:03|3615.75
04:51:03|3615.79
04:51:05|3616.41
04:51:06|3615.99
04:51:07|3616.87
04:51:07|3616.38
04:51:09|3616.42
04:51:10|3616.73
04:51:11|3617.19
04:51:12|3617.72
04:51:13|3617.46
04:51:13|3617.64
04:51:14|3618.03
04:51:15|3618.43
04:51:17|3618.32
04:51:18|3617.4
04:51:19|3616.79
04:51:20|3617.01
04:51:21|3617.15
04:51:22|3616.47
04:51:23|3616.38
04:51:23|3617.08
04:51:24|3617.56
04:51:27|3617.97
04:51:28|3618.64
04:51:29|3617.78
04:51:30|3617.65
04:51:31|3617.45
04:51:32|3617.48
04:51:34|3616.32
04:51:34|3620.21
04:51:36|3620.42
04:51:37|3620.59
04:51:38|3620.76
04:51:39|3620.57
04:51:39|3619.38
04:51:40|3618.21
04:51:42|3617.4
04:51:43|3616.81
04:51:44|3618.22
04:51:45|3619.03
04:51:46|3619.61
04:51:47|3620.23
04:51:48|3619.73
04:51:49|3618.69
04:51:50|3619.08
04:51:51|3619.19
04:51:52|3620.04
04:51:53|3621.
04:51:54|3621.
04:51:55|3621.
04:51:56|3620.8
04:51:57|3621.
04:51:58|3620.67
04:51:59|3621.
04:52:00|3621.09
04:52:01|3620.99
04:52:02|3620.8
04:52:03|3620.99
04:52:05|3621.04
04:52:05|3623.72
04:52:06|3623.8
04:52:07|3623.92
04:52:08|3624.12
04:52:11|3624.66
04:52:11|3625.33
04:52:12|3624.21
04:52:14|3624.63
04:52:14|3625.07
04:52:15|3624.65
04:52:17|3624.71
04:52:17|3624.91
04:52:18|3625.19
04:52:19|3625.23
04:52:20|3625.34
04:52:21|3626.5
04:52:22|3625.99
04:52:23|3627.77
04:52:24|3625.59
04:52:25|3626.06
04:52:27|3626.76
04:52:28|3625.85
04:52:28|3625.85
04:52:30|3624.88
04:52:31|3624.98
04:52:32|3625.52
04:52:33|3625.54
04:52:34|3625.58
04:52:35|3623.25
04:52:36|3622.21
04:52:38|3620.63
04:52:38|3622.9
04:52:40|3623.8
04:52:41|3624.27
04:52:42|3623.68
04:52:43|3624.4
04:52:44|3624.74
04:52:45|3623.56
04:52:47|3623.02
04:52:47|3623.6
04:52:49|3623.6
04:52:49|3624.66
04:52:51|3624.5
04:52:52|3624.98
04:52:53|3625.25
04:52:53|3624.9
04:52:55|3625.02
04:52:56|3625.03
04:52:57|3625.24
04:52:58|3625.61
04:52:59|3626.56
04:53:00|3626.21
04:53:01|3625.29
04:53:02|3626.2
04:53:03|3628.04
04:53:05|3627.82
04:53:05|3627.82
04:53:06|3628.12
04:53:07|3628.
04:53:08|3627.6
04:53:09|3627.99
04:53:10|3629.2
04:53:12|3628.93
04:53:13|3629.6
04:53:13|3629.21
04:53:14|3629.2
04:53:15|3629.44
04:53:17|3629.21
04:53:17|3629.4
04:53:18|3630.58
04:53:19|3630.48
04:53:21|3631.39
04:53:21|3631.6
04:53:23|3631.1
04:53:23|3631.1
04:53:24|3630.71
04:53:25|3631.02
04:53:26|3630.61
04:53:27|3630.5
04:53:28|3630.66
04:53:30|3631.98
04:53:32|3631.7
04:53:32|3631.92
04:53:34|3631.99
04:53:35|3632.05
04:53:35|3630.41
04:53:37|3632.6
04:53:38|3632.29
04:53:40|3632.99
04:53:40|3632.19
04:53:42|3633.03
04:53:44|3633.41
04:53:45|3633.39
04:53:45|3632.65
04:53:47|3633.1
04:53:47|3632.95
04:53:49|3634.9
04:53:49|3634.79
04:53:51|3634.4
04:53:51|3634.42
04:53:52|3636.
04:53:53|3635.26
04:53:55|3634.08
04:53:56|3635.14
04:53:56|3635.3
04:53:58|3635.19
04:53:59|3636.2
04:54:00|3634.8
04:54:01|3634.31
04:54:02|3635.51
04:54:03|3634.2
04:54:04|3634.44
04:54:05|3633.17
04:54:06|3631.6
04:54:07|3630.81
04:54:08|3631.58
04:54:09|3632.75
04:54:10|3632.2
04:54:11|3631.38
04:54:12|3632.3
04:54:13|3633.01
04:54:14|3632.61
04:54:15|3631.21
04:54:16|3631.52
04:54:17|3631.61
04:54:18|3632.2
04:54:19|3632.26
04:54:20|3632.44
04:54:21|3633.19
04:54:22|3634.2
04:54:23|3635.42
04:54:25|3636.16
04:54:26|3637.31
04:54:26|3637.39
04:54:28|3635.59
04:54:28|3634.11
04:54:29|3634.5
04:54:31|3637.6
04:54:32|3637.61
04:54:32|3638.01
04:54:34|3637.46
04:54:35|3639.41
04:54:36|3637.97
04:54:36|3638.8
04:54:38|3640.8
04:54:39|3640.24
04:54:41|3640.59
04:54:42|3640.41
04:54:43|3641.66
04:54:44|3641.92
04:54:45|3642.4
04:54:46|3642.35
04:54:47|3642.35
04:54:48|3642.4
04:54:49|3642.39
04:54:50|3641.8
04:54:51|3641.86
04:54:52|3642.59
04:54:53|3645.03
04:54:54|3646.
04:54:55|3644.6
04:54:56|3645.01
04:54:57|3645.03
04:54:58|3645.51
04:54:59|3645.45
04:55:00|3644.88
04:55:01|3645.03
04:55:03|3646.11
04:55:03|3645.4
04:55:05|3644.19
04:55:06|3644.57
04:55:06|3644.52
04:55:07|3644.13
04:55:09|3645.99
04:55:09|3646.67
04:55:10|3644.37
04:55:11|3644.38
04:55:12|3643.64
04:55:14|3643.64
04:55:14|3644.
04:55:15|3643.13
04:55:16|3642.48
04:55:17|3641.81
04:55:18|3640.03
04:55:19|3639.
04:55:20|3639.
04:55:21|3641.61
04:55:22|3642.52
04:55:23|3642.87
04:55:24|3644.85
04:55:25|3644.88
04:55:26|3645.6
04:55:27|3646.52
04:55:28|3646.45
04:55:29|3646.25
04:55:30|3646.24
04:55:32|3645.8
04:55:33|3645.17
04:55:34|3645.79
04:55:35|3646.46
04:55:36|3646.28
04:55:37|3646.8
04:55:38|3646.07
04:55:39|3647.35
04:55:40|3646.81
04:55:41|3647.92
04:55:42|3647.
04:55:43|3647.44
04:55:44|3647.18
04:55:45|3648.03
04:55:46|3648.08
04:55:47|3648.41
04:55:48|3649.22
04:55:49|3648.56
04:55:50|3649.
04:55:51|3648.76
04:55:53|3649.35
04:55:53|3649.43
04:55:55|3648.65
04:55:56|3648.19
04:55:57|3649.
04:55:57|3648.8
04:55:59|3650.63
04:56:00|3650.25
04:56:01|3650.47
04:56:01|3649.34
04:56:03|3648.79
04:56:03|3647.8
04:56:05|3648.88
04:56:06|3648.41
04:56:07|3649.6
04:56:08|3649.27
04:56:09|3649.96
04:56:10|3651.5
04:56:11|3651.98
04:56:12|3650.95
04:56:13|3650.67
04:56:15|3650.37
04:56:15|3652.99
04:56:17|3653.56
04:56:18|3653.4
04:56:19|3653.74
04:56:20|3653.93
04:56:20|3653.49
04:56:21|3653.87
04:56:22|3654.19
04:56:24|3654.85
04:56:24|3654.62
04:56:26|3654.49
04:56:27|3654.36
04:56:28|3654.11
04:56:29|3653.96
04:56:30|3652.61
04:56:31|3652.95
04:56:32|3652.02
04:56:34|3654.88
04:56:35|3654.73
04:56:36|3656.12
04:56:36|3655.63
04:56:38|3655.81
04:56:39|3654.47
04:56:40|3654.33
04:56:41|3655.79
04:56:43|3656.21
04:56:43|3657.09
04:56:44|3656.41
04:56:46|3656.15
04:56:46|3658.36
04:56:48|3658.02
04:56:49|3657.68
04:56:50|3656.57
04:56:51|3656.8
04:56:52|3656.39
04:56:53|3657.01
04:56:54|3656.99
04:56:54|3656.99
04:56:56|3657.04
04:56:56|3657.18
04:56:58|3657.75
04:56:59|3657.22
04:57:00|3656.91
04:57:01|3656.6
04:57:02|3657.98
04:57:03|3658.21
04:57:04|3657.05
04:57:05|3657.42
04:57:06|3656.8
04:57:07|3657.19
04:57:08|3655.59
04:57:09|3654.82
04:57:10|3652.9
04:57:11|3652.41
04:57:12|3653.19
04:57:13|3653.41
04:57:14|3653.3
04:57:15|3654.62
04:57:16|3654.12
04:57:17|3654.73
04:57:19|3655.12
04:57:19|3656.1
04:57:21|3656.85
04:57:22|3657.06
04:57:22|3656.43
04:57:24|3657.8
04:57:25|3656.94
04:57:25|3656.8
04:57:27|3657.
04:57:27|3656.85
04:57:28|3656.96
04:57:29|3657.84
04:57:31|3658.01
04:57:31|3658.51
04:57:32|3659.7
04:57:34|3660.9
04:57:34|3661.69
04:57:37|3660.42
04:57:38|3660.4
04:57:38|3659.86
04:57:39|3660.8
04:57:40|3661.7
04:57:41|3660.
04:57:42|3661.24
04:57:43|3661.48
04:57:44|3660.47
04:57:45|3660.2
04:57:47|3658.92
04:57:47|3658.25
04:57:49|3657.48
04:57:49|3655.14
04:57:51|3655.8
04:57:52|3656.53
04:57:53|3656.84
04:57:54|3657.18
04:57:55|3658.41
04:57:56|3657.72
04:57:57|3657.4
04:57:58|3658.39
04:57:59|3657.59
04:58:00|3657.28
04:58:01|3655.55
04:58:02|3655.82
04:58:03|3655.71
04:58:04|3656.22
04:58:05|3656.42
04:58:06|3656.2
04:58:08|3655.52
04:58:09|3656.77
04:58:09|3658.26
04:58:10|3658.08
04:58:12|3658.6
04:58:12|3657.95
04:58:13|3657.31
04:58:14|3655.62
04:58:15|3655.78
04:58:16|3655.84
04:58:17|3656.06
04:58:18|3654.51
04:58:19|3653.98
04:58:21|3652.31
04:58:21|3653.52
04:58:22|3653.97
04:58:24|3653.99
04:58:24|3653.61
04:58:25|3653.67
04:58:27|3653.64
04:58:27|3653.35
04:58:28|3653.61
04:58:30|3651.8
04:58:30|3652.74
04:58:32|3653.27
04:58:33|3653.03
04:58:34|3652.4
04:58:35|3653.67
04:58:36|3652.95
04:58:38|3652.85
04:58:38|3653.01
04:58:39|3653.8
04:58:41|3653.5
04:58:41|3653.72
04:58:43|3654.19
04:58:44|3654.16
04:58:45|3654.03
04:58:46|3653.49
04:58:47|3653.39
04:58:49|3653.09
04:58:49|3653.46
04:58:50|3653.41
04:58:51|3653.2
04:58:53|3652.15
04:58:54|3653.
04:58:55|3653.11
04:58:55|3653.56
04:58:56|3653.18
04:58:58|3652.84
04:58:59|3652.22
04:59:00|3651.
04:59:01|3649.6
04:59:02|3650.82
04:59:03|3651.
04:59:04|3651.05
04:59:05|3650.83
04:59:06|3650.45
04:59:07|3652.18
04:59:08|3651.16
04:59:09|3651.31
04:59:10|3652.23
04:59:11|3653.03
04:59:12|3652.95
04:59:13|3653.6
04:59:14|3652.2
04:59:15|3651.45
04:59:17|3651.82
04:59:17|3652.26
04:59:18|3653.2
04:59:19|3654.28
04:59:20|3653.6
04:59:21|3654.2
04:59:22|3653.5
04:59:23|3654.
04:59:24|3653.22
04:59:25|3653.78
04:59:27|3654.73
04:59:27|3654.99
04:59:28|3655.38
04:59:29|3654.87
04:59:30|3655.79
04:59:31|3656.29
04:59:33|3656.41
04:59:33|3656.51
04:59:34|3656.62
04:59:36|3657.81
04:59:37|3656.91
04:59:38|3656.9
04:59:40|3656.12
04:59:42|3655.43
04:59:43|3655.59
04:59:44|3656.21
04:59:45|3655.59
04:59:46|3655.61
04:59:48|3657.52
04:59:49|3658.08
04:59:51|3657.11
04:59:51|3657.39
04:59:52|3657.29
04:59:54|3657.04
04:59:54|3656.04
04:59:55|3656.51
04:59:57|3656.99
04:59:57|3656.63
04:59:59|3657.74
05:00:00|3658.25
05:00:00|3656.42
05:00:02|3656.45
05:00:03|3655.96
05:00:04|3656.92
05:00:05|3657.27
05:00:05|3657.56
05:00:06|3657.84
05:00:07|3656.63
05:00:09|3656.21
05:00:10|3655.61
05:00:10|3656.06
05:00:12|3657.63
05:00:13|3657.67
05:00:14|3657.57
05:00:15|3658.45
05:00:16|3657.72
05:00:17|3658.27
05:00:18|3660.2
05:00:19|3658.33
05:00:20|3658.56
05:00:21|3657.47
05:00:22|3657.88
05:00:23|3659.44
05:00:24|3660.44
05:00:25|3660.8
05:00:26|3661.6
05:00:28|3663.24
05:00:28|3663.75
05:00:29|3665.6
05:00:30|3665.22
05:00:32|3666.27
05:00:32|3667.16
05:00:33|3667.06
05:00:34|3667.
05:00:36|3667.55
05:00:37|3668.66
05:00:37|3668.4
05:00:39|3668.9
05:00:40|3668.53
05:00:42|3669.2
05:00:42|3669.23
05:00:44|3668.23
05:00:45|3669.18
05:00:46|3668.99
05:00:46|3669.
05:00:47|3670.02
05:00:49|3670.35
05:00:50|3670.36
05:00:51|3670.2
05:00:52|3670.73
05:00:53|3671.79
05:00:54|3672.24
05:00:55|3670.79
05:00:56|3670.94
05:00:57|3671.64
05:00:58|3672.21
05:00:59|3672.24
05:01:00|3673.29
05:01:02|3670.95
05:01:03|3671.19
05:01:04|3670.78
05:01:05|3669.81
05:01:06|3669.38
05:01:07|3667.6
05:01:08|3667.37
05:01:08|3668.39
05:01:10|3668.83
05:01:11|3669.37
05:01:12|3669.33
05:01:13|3669.3
05:01:13|3668.64
05:01:14|3669.53
05:01:16|3669.15
05:01:17|3668.72
05:01:17|3668.33
05:01:19|3667.77
05:01:20|3667.69
05:01:21|3667.24
05:01:22|3666.48
05:01:23|3667.11
05:01:24|3667.
05:01:25|3669.01
05:01:26|3668.57
05:01:26|3667.74
05:01:28|3667.46
05:01:29|3668.32
05:01:30|3667.37
05:01:31|3667.95
05:01:32|3667.56
05:01:33|3667.
05:01:33|3666.84
05:01:34|3667.47
05:01:36|3667.2
05:01:36|3666.76
05:01:38|3666.19
05:01:39|3666.05
05:01:40|3666.41
05:01:42|3665.05
05:01:43|3665.81
05:01:44|3664.98
05:01:44|3665.54
05:01:45|3665.4
05:01:47|3664.93
05:01:47|3665.74
05:01:49|3665.6
05:01:49|3665.2
05:01:50|3664.79
05:01:51|3664.62
05:01:52|3665.11
05:01:54|3664.81
05:01:55|3663.38
05:01:56|3663.18
05:01:56|3662.72
05:01:57|3661.83
05:01:59|3660.91
05:02:00|3662.37
05:02:01|3662.61
05:02:02|3662.61
05:02:03|3662.6
05:02:04|3662.4
05:02:05|3662.4
05:02:06|3664.63
05:02:07|3664.06
05:02:08|3663.71
05:02:09|3663.64
05:02:10|3663.49
05:02:11|3662.2
05:02:12|3663.35
05:02:13|3664.31
05:02:15|3664.43
05:02:15|3665.39
05:02:17|3664.1
05:02:17|3663.82
05:02:18|3663.82
05:02:19|3664.16
05:02:20|3664.92
05:02:21|3666.25
05:02:23|3665.56
05:02:23|3665.48
05:02:25|3665.75
05:02:26|3665.79
05:02:27|3666.8
05:02:28|3667.
05:02:28|3668.61
05:02:29|3667.44
05:02:30|3666.83
05:02:32|3667.21
05:02:33|3667.2
05:02:34|3668.04
05:02:34|3667.02
05:02:36|3667.79
05:02:37|3667.6
05:02:37|3666.57
05:02:40|3665.33
05:02:40|3665.83
05:02:41|3664.97
05:02:43|3664.96
05:02:43|3664.83
05:02:45|3665.32
05:02:46|3665.79
05:02:47|3664.18
05:02:48|3663.92
05:02:50|3663.68
05:02:50|3663.
05:02:52|3663.36
05:02:53|3663.48
05:02:53|3663.19
05:02:54|3663.07
05:02:55|3662.64
05:02:57|3662.78
05:02:58|3662.83
05:02:59|3662.97
05:03:00|3662.79
05:03:01|3663.41
05:03:02|3662.41
05:03:03|3661.74
05:03:04|3661.47
05:03:05|3661.
05:03:06|3661.1
05:03:07|3660.2
05:03:08|3660.55
05:03:09|3659.49
05:03:10|3660.21
05:03:11|3660.19
05:03:12|3660.01
05:03:13|3658.64
05:03:15|3659.4
05:03:15|3658.87
05:03:16|3656.65
05:03:17|3657.24
05:03:18|3658.26
05:03:19|3659.37
05:03:20|3658.64
05:03:22|3658.04
05:03:23|3658.81
05:03:23|3660.8
05:03:24|3662.
05:03:26|3661.81
05:03:27|3664.11
05:03:27|3663.19
05:03:28|3663.39
05:03:29|3665.
05:03:31|3665.45
05:03:32|3667.72
05:03:32|3666.96
05:03:33|3667.81
05:03:35|3668.11
05:03:35|3668.77
05:03:37|3668.95
05:03:38|3668.64
05:03:38|3668.39
05:03:41|3668.72
05:03:41|3668.77
05:03:43|3668.44
05:03:44|3668.79
05:03:45|3667.61
05:03:45|3668.39
05:03:46|3668.65
05:03:48|3667.66
05:03:48|3667.69
05:03:49|3666.48
05:03:51|3666.89
05:03:52|3667.1
05:03:53|3667.19
05:03:54|3666.85
05:03:55|3666.81
05:03:56|3667.82
05:03:57|3668.69
05:03:58|3669.11
05:04:00|3668.69
05:04:01|3667.61
05:04:01|3668.43
05:04:03|3669.18
05:04:03|3668.94
05:04:04|3667.97
05:04:05|3666.
05:04:06|3666.41
05:04:07|3666.79
05:04:09|3667.72
05:04:09|3666.86
05:04:11|3667.66
05:04:12|3668.38
05:04:13|3668.41
05:04:13|3668.57
05:04:15|3669.35
05:04:16|3669.57
05:04:17|3668.03
05:04:18|3669.3
05:04:18|3670.11
05:04:20|3669.87
05:04:21|3670.59
05:04:22|3671.03
05:04:23|3672.04
05:04:24|3672.44
05:04:25|3672.27
05:04:26|3672.23
05:04:27|3672.16
05:04:28|3672.65
05:04:29|3672.41
05:04:30|3672.6
05:04:31|3672.25
05:04:32|3671.28
05:04:34|3671.64
05:04:34|3672.84
05:04:35|3671.23
05:04:36|3671.41
05:04:37|3671.24
05:04:38|3671.95
05:04:39|3671.76
05:04:41|3670.15
05:04:42|3670.48
05:04:43|3669.94
05:04:45|3667.61
05:04:46|3666.17
05:04:47|3667.21
05:04:47|3668.51
05:04:48|3668.9
05:04:50|3670.43
05:04:50|3672.05
05:04:52|3670.51
05:04:53|3669.86
05:04:54|3669.41
05:04:55|3669.59
05:04:56|3672.99
05:04:57|3671.46
05:04:58|3671.63
05:05:00|3671.59
05:05:00|3671.79
05:05:01|3672.19
05:05:02|3671.92
05:05:04|3670.67
05:05:04|3670.59
05:05:05|3668.88
05:05:06|3669.85
05:05:07|3669.74
05:05:08|3669.6
05:05:09|3668.97
05:05:10|3669.01
05:05:11|3668.
05:05:12|3667.53
05:05:13|3667.53
05:05:14|3666.88
05:05:15|3666.21
05:05:16|3666.6
05:05:17|3666.96
05:05:18|3665.39
05:05:19|3666.13
05:05:20|3666.63
05:05:21|3664.81
05:05:22|3664.85
05:05:23|3665.69
05:05:24|3665.16
05:05:25|3664.83
05:05:26|3665.4
05:05:27|3666.58
05:05:28|3667.8
05:05:29|3667.8
05:05:30|3667.32
05:05:31|3666.44
05:05:32|3664.4
05:05:33|3666.48
05:05:34|3666.25
05:05:35|3667.
05:05:37|3666.69
05:05:37|3666.51
05:05:38|3666.03
05:05:39|3665.01
05:05:40|3664.77
05:05:41|3664.
05:05:43|3664.49
05:05:45|3664.86
05:05:45|3664.8
05:05:46|3663.79
05:05:47|3663.73
05:05:49|3663.24
05:05:50|3663.84
05:05:50|3663.41
05:05:51|3665.2
05:05:53|3665.45
05:05:53|3665.2
05:05:55|3665.6
05:05:55|3665.58
05:05:57|3666.38
05:05:57|3667.37
05:05:59|3667.27
05:06:00|3667.2
05:06:01|3667.13
05:06:02|3669.
05:06:02|3668.41
05:06:04|3668.4
05:06:04|3667.79
05:06:06|3668.29
05:06:07|3668.36
05:06:07|3668.8
05:06:08|3668.8
05:06:10|3670.39
05:06:11|3670.85
05:06:12|3670.62
05:06:13|3670.4
05:06:14|3669.74
05:06:15|3670.4
05:06:16|3670.27
05:06:18|3671.18
05:06:18|3671.4
05:06:20|3672.49
05:06:20|3672.94
05:06:21|3674.22
05:06:22|3674.19
05:06:23|3673.33
05:06:24|3674.75
05:06:26|3673.96
05:06:26|3673.79
05:06:28|3674.32
05:06:28|3674.72
05:06:29|3674.75
05:06:30|3675.03
05:06:32|3674.39
05:06:33|3673.38
05:06:33|3671.58
05:06:34|3673.86
05:06:35|3673.97
05:06:36|3674.79
05:06:37|3674.33
05:06:39|3675.6
05:06:39|3674.34
05:06:40|3674.59
05:06:41|3675.07
05:06:43|3674.75
05:06:44|3675.31
05:06:46|3675.23
05:06:47|3675.82
05:06:47|3675.73
05:06:49|3676.07
05:06:50|3676.65
05:06:51|3676.95
05:06:52|3676.4
05:06:52|3675.82
05:06:54|3675.41
05:06:55|3674.71
05:06:56|3674.67
05:06:57|3674.74
05:06:58|3674.5
05:06:59|3673.39
05:07:00|3672.6
05:07:01|3672.31
05:07:02|3673.92
05:07:03|3673.21
05:07:04|3673.19
05:07:05|3672.73
05:07:06|3672.15
05:07:07|3672.56
05:07:08|3672.81
05:07:09|3673.34
05:07:10|3672.6
05:07:11|3673.01
05:07:12|3673.13
05:07:13|3673.71
05:07:14|3675.
05:07:15|3673.53
05:07:16|3672.44
05:07:17|3672.16
05:07:18|3672.05
05:07:20|3671.54
05:07:21|3672.65
05:07:21|3674.64
05:07:22|3674.28
05:07:23|3674.03
05:07:24|3673.83
05:07:25|3673.12
05:07:26|3674.24
05:07:27|3674.
05:07:28|3675.4
05:07:29|3674.19
05:07:31|3673.79
05:07:31|3673.3
05:07:32|3674.24
05:07:33|3674.35
05:07:34|3673.44
05:07:35|3673.43
05:07:36|3673.44
05:07:37|3672.41
05:07:38|3672.81
05:07:39|3673.56
05:07:40|3673.21
05:07:41|3673.64
05:07:42|3673.97
05:07:44|3673.
05:07:46|3673.5
05:07:47|3673.09
05:07:48|3673.09
05:07:49|3674.
05:07:51|3673.48
05:07:52|3673.48
05:07:53|3674.09
05:07:53|3674.79
05:07:54|3674.09
05:07:55|3674.99
05:07:57|3674.99
05:07:58|3674.74
05:07:59|3675.19
05:08:00|3675.01
05:08:01|3675.01
05:08:01|3675.18
05:08:03|3675.59
05:08:04|3675.82
05:08:05|3676.04
05:08:06|3676.25
05:08:07|3676.84
05:08:08|3677.59
05:08:09|3677.9
05:08:10|3677.61
05:08:11|3677.14
05:08:12|3677.67
05:08:13|3677.59
05:08:14|3677.94
05:08:15|3678.34
05:08:16|3677.2
05:08:17|3678.23
05:08:18|3678.07
05:08:19|3678.21
05:08:20|3678.81
05:08:21|3679.21
05:08:22|3679.84
05:08:24|3678.12
05:08:24|3679.17
05:08:26|3678.82
05:08:26|3678.98
05:08:27|3679.66
05:08:29|3679.46
05:08:29|3679.78
05:08:30|3679.23
05:08:32|3680.26
05:08:32|3679.6
05:08:33|3681.12
05:08:34|3680.96
05:08:35|3681.01
05:08:36|3680.93
05:08:38|3680.95
05:08:38|3680.86
05:08:40|3682.01
05:08:41|3683.03
05:08:42|3683.
05:08:42|3683.6
05:08:43|3684.16
05:08:46|3684.39
05:08:47|3684.13
05:08:48|3685.2
05:08:48|3685.61
05:08:50|3686.21
05:08:51|3685.84
05:08:52|3685.81
05:08:53|3685.36
05:08:54|3686.19
05:08:55|3686.81
05:08:57|3687.46
05:08:58|3687.57
05:08:58|3688.17
05:09:00|3687.58
05:09:00|3686.38
05:09:02|3687.06
05:09:02|3686.77
05:09:04|3687.44
05:09:05|3687.
05:09:06|3687.47
05:09:06|3687.93
05:09:08|3688.97
05:09:09|3688.84
05:09:09|3688.69
05:09:11|3689.1
05:09:12|3689.49
05:09:13|3689.91
05:09:14|3690.04
05:09:14|3689.62
05:09:15|3690.59
05:09:17|3690.3
05:09:18|3690.21
05:09:20|3689.01
05:09:20|3689.29
05:09:22|3687.7
05:09:22|3686.66
05:09:23|3685.5
05:09:24|3686.75
05:09:25|3687.37
05:09:26|3687.14
05:09:27|3688.61
05:09:28|3690.9
05:09:29|3690.89
05:09:30|3689.44
05:09:31|3690.06
05:09:32|3688.86
05:09:33|3689.62
05:09:34|3690.18
05:09:35|3689.66
05:09:36|3689.79
05:09:37|3689.59
05:09:39|3689.1
05:09:39|3690.29
05:09:41|3689.48
05:09:41|3689.22
05:09:42|3690.05
05:09:44|3690.15
05:09:45|3691.33
05:09:47|3692.37
05:09:47|3692.42
05:09:49|3692.37
05:09:50|3691.88
05:09:52|3691.6
05:09:53|3691.89
05:09:54|3691.03
05:09:55|3691.34
05:09:56|3690.79
05:09:56|3691.01
05:09:58|3691.81
05:09:58|3692.18
05:10:00|3693.
05:10:00|3692.22
05:10:02|3692.47
05:10:03|3691.89
05:10:04|3691.88
05:10:05|3692.09
05:10:06|3691.4
05:10:07|3690.79
05:10:08|3690.64
05:10:09|3690.
05:10:10|3689.59
05:10:11|3689.2
05:10:12|3688.59
05:10:13|3688.59
05:10:14|3688.39
05:10:15|3687.1
05:10:16|3687.19
05:10:17|3686.96
05:10:18|3687.06
05:10:19|3689.19
05:10:20|3689.17
05:10:21|3691.3
05:10:22|3691.88
05:10:23|3692.49
05:10:24|3691.99
05:10:26|3692.85
05:10:27|3693.23
05:10:27|3693.6
05:10:28|3693.23
05:10:30|3693.11
05:10:30|3692.68
05:10:31|3692.83
05:10:33|3691.48
05:10:33|3691.96
05:10:34|3693.02
05:10:35|3694.08
05:10:36|3694.07
05:10:38|3694.81
05:10:38|3695.19
05:10:39|3695.94
05:10:40|3697.01
05:10:42|3699.02
05:10:42|3697.28
05:10:43|3696.81
05:10:45|3697.01
05:10:46|3697.01
05:10:47|3697.
05:10:48|3697.97
05:10:50|3697.74
05:10:51|3698.73
05:10:51|3699.28
05:10:52|3699.6
05:10:54|3699.
05:10:54|3699.49
05:10:55|3699.44
05:10:56|3699.89
05:10:57|3701.1
05:10:58|3700.89
05:11:00|3700.21
05:11:01|3698.6
05:11:01|3696.05
05:11:02|3698.42
05:11:03|3698.61
05:11:04|3699.
05:11:06|3698.
05:11:07|3699.4
05:11:07|3699.58
05:11:08|3699.4
05:11:09|3698.41
05:11:11|3699.4
05:11:11|3700.19
05:11:12|3700.8
05:11:13|3700.44
05:11:15|3701.28
05:11:15|3701.87
05:11:17|3700.87
05:11:17|3700.01
05:11:18|3700.
05:11:19|3700.77
05:11:21|3700.6
05:11:22|3700.81
05:11:22|3701.49
05:11:23|3700.99
05:11:24|3701.02
05:11:25|3701.21
05:11:27|3702.46
05:11:27|3703.7
05:11:28|3704.4
05:11:29|3701.56
05:11:30|3700.95
05:11:32|3701.19
05:11:33|3700.93
05:11:34|3700.87
05:11:35|3702.95
05:11:36|3704.32
05:11:37|3704.06
05:11:39|3703.2
05:11:39|3703.33
05:11:40|3702.09
05:11:41|3702.4
05:11:42|3702.76
05:11:43|3702.67
05:11:44|3705.63
05:11:45|3705.39
05:11:46|3706.03
05:11:48|3704.35
05:11:50|3704.7
05:11:50|3705.78
05:11:52|3704.81
05:11:53|3705.13
05:11:53|3705.54
05:11:55|3705.35
05:11:56|3706.41
05:11:57|3704.45
05:11:58|3703.61
05:11:59|3702.8
05:12:01|3701.99
05:12:02|3701.04
05:12:02|3703.47
05:12:03|3704.23
05:12:05|3707.04
05:12:06|3709.4
05:12:07|3709.06
05:12:08|3708.48
05:12:09|3707.89
05:12:11|3707.47
05:12:11|3707.6
05:12:13|3707.66
05:12:14|3709.19
05:12:15|3710.21
05:12:16|3709.74
05:12:17|3711.11
05:12:18|3710.64
05:12:19|3712.
05:12:20|3712.
05:12:22|3710.62
05:12:22|3712.01
05:12:23|3712.56
05:12:24|3713.06
05:12:25|3712.64
05:12:26|3712.19
05:12:27|3712.85
05:12:28|3712.91
05:12:30|3713.89
05:12:31|3714.2
05:12:32|3711.56
05:12:33|3711.12
05:12:34|3712.53
05:12:35|3712.69
05:12:36|3713.2
05:12:37|3713.51
05:12:38|3713.13
05:12:39|3711.91
05:12:40|3712.19
05:12:41|3711.86
05:12:42|3711.5
05:12:43|3712.
05:12:44|3711.8
05:12:45|3710.99
05:12:46|3710.81
05:12:47|3710.22
05:12:48|3710.13
05:12:49|3708.62
05:12:51|3706.61
05:12:52|3704.99
05:12:53|3702.05
05:12:54|3699.2
05:12:55|3700.32
05:12:57|3700.91
05:12:57|3702.
05:12:58|3702.39
05:12:59|3702.2
05:13:01|3700.61
05:13:01|3699.45
05:13:02|3698.59
05:13:03|3699.37
05:13:05|3698.43
05:13:06|3698.
05:13:07|3696.81
05:13:08|3696.2
05:13:09|3697.14
05:13:09|3695.2
05:13:11|3694.87
05:13:12|3693.59
05:13:13|3694.21
05:13:15|3693.77
05:13:16|3694.56
05:13:17|3694.08
05:13:18|3693.22
05:13:19|3694.59
05:13:20|3696.34
05:13:21|3697.44
05:13:22|3697.61
05:13:23|3696.
05:13:24|3696.32
05:13:25|3696.36
05:13:25|3696.39
05:13:27|3696.58
05:13:27|3696.53
05:13:29|3698.
05:13:30|3697.39
05:13:30|3697.72
05:13:32|3698.88
05:13:33|3699.16
05:13:33|3697.95
05:13:35|3697.99
05:13:36|3698.52
05:13:37|3698.12
05:13:37|3698.2
05:13:39|3698.2
05:13:40|3697.82
05:13:41|3698.61
05:13:42|3698.08
05:13:43|3698.3
05:13:44|3698.39
05:13:45|3698.14
05:13:46|3698.45
05:13:47|3698.4
05:13:48|3698.9
05:13:49|3700.61
05:13:51|3699.18
05:13:53|3699.82
05:13:54|3700.41
05:13:54|3701.5
05:13:56|3701.49
05:13:57|3701.59
05:13:58|3704.12
05:13:59|3705.
05:14:00|3705.61
05:14:01|3705.72
05:14:02|3706.84
05:14:03|3708.82
05:14:04|3707.51
05:14:05|3707.85
05:14:06|3707.45
05:14:07|3705.99
05:14:08|3708.05
05:14:09|3709.13
05:14:10|3708.67
05:14:11|3708.21
05:14:12|3709.3
05:14:13|3709.76
05:14:14|3710.63
05:14:15|3711.82
05:14:17|3711.48
05:14:18|3713.03
05:14:18|3713.8
05:14:19|3714.
05:14:20|3713.52
05:14:22|3712.81
05:14:22|3712.15
05:14:23|3711.81
05:14:24|3713.26
05:14:25|3714.12
05:14:26|3714.13
05:14:27|3715.14
05:14:29|3715.8
05:14:29|3716.1
05:14:30|3717.01
05:14:31|3717.
05:14:32|3718.
05:14:34|3718.68
05:14:35|3720.
05:14:35|3719.92
05:14:36|3719.43
05:14:38|3717.16
05:14:38|3716.91
05:14:40|3715.99
05:14:41|3716.93
05:14:41|3718.
05:14:43|3717.01
05:14:43|3716.31
05:14:45|3716.19
05:14:46|3717.86
05:14:47|3718.4
05:14:47|3720.12
05:14:49|3720.65
05:14:49|3719.82
05:14:51|3722.64
05:14:53|3723.96
05:14:54|3723.76
05:14:55|3723.
05:14:56|3723.19
05:14:57|3724.28
05:14:57|3724.56
05:14:59|3723.96
05:15:00|3723.6
05:15:01|3723.68
05:15:01|3725.62
05:15:03|3726.4
05:15:05|3727.47
05:15:05|3727.76
05:15:06|3728.5
05:15:07|3731.77
05:15:08|3729.4
05:15:10|3728.61
05:15:11|3727.4
05:15:11|3731.06
05:15:12|3730.41
05:15:14|3729.01
05:15:14|3731.85
05:15:15|3731.4
05:15:16|3728.
05:15:17|3728.6
05:15:18|3728.6
05:15:20|3727.34
05:15:20|3724.21
05:15:21|3720.99
05:15:23|3721.
05:15:23|3719.79
05:15:25|3716.8
05:15:26|3717.93
05:15:26|3717.05
05:15:27|3716.4
05:15:29|3716.23
05:15:29|3716.
05:15:30|3715.18
05:15:32|3726.54
05:15:32|3724.74
05:15:33|3724.36
05:15:34|3724.85
05:15:36|3724.81
05:15:36|3723.94
05:15:37|3725.22
05:15:38|3724.89
05:15:40|3726.36
05:15:40|3725.3
05:15:41|3727.61
05:15:42|3727.81
05:15:43|3728.05
05:15:45|3726.91
05:15:45|3726.65
05:15:46|3727.15
05:15:47|3726.37
05:15:49|3727.83
05:15:50|3726.05
05:15:51|3724.56
05:15:53|3724.22
05:15:53|3721.59
05:15:55|3723.73
05:15:56|3722.13
05:15:57|3722.13
05:15:58|3722.68
05:15:59|3723.19
05:16:00|3721.92
05:16:01|3722.49
05:16:02|3721.2
05:16:03|3724.79
05:16:04|3726.3
05:16:05|3728.62
05:16:06|3728.61
05:16:07|3729.61
05:16:08|3730.71
05:16:10|3731.
05:16:11|3732.62
05:16:11|3731.56
05:16:12|3729.6
05:16:13|3731.86
05:16:14|3731.77
05:16:15|3730.71
05:16:17|3729.18
05:16:17|3726.49
05:16:18|3727.59
05:16:19|3727.55
05:16:20|3727.19
05:16:21|3728.29
05:16:22|3728.22
05:16:24|3727.77
05:16:24|3727.52
05:16:25|3727.42
05:16:26|3726.84
05:16:27|3727.8
05:16:28|3725.9
05:16:29|3725.8
05:16:30|3727.09
05:16:31|3725.75
05:16:33|3724.04
05:16:34|3724.59
05:16:35|3726.22
05:16:35|3723.03
05:16:36|3723.4
05:16:38|3722.44
05:16:39|3722.64
05:16:40|3721.76
05:16:41|3721.08
05:16:42|3718.74
05:16:42|3719.91
05:16:44|3718.47
05:16:45|3718.57
05:16:45|3717.59
05:16:46|3716.76
05:16:47|3717.21
05:16:48|3717.28
05:16:49|3717.59
05:16:51|3718.13
05:16:52|3717.4
05:16:53|3718.48
05:16:54|3716.41
05:16:55|3716.99
05:16:57|3717.14
05:16:57|3716.3
05:16:59|3717.
05:17:00|3718.69
05:17:00|3716.69
05:17:02|3720.09
05:17:03|3720.2
05:17:04|3719.81
05:17:04|3720.39
05:17:06|3720.39
05:17:06|3719.59
05:17:08|3719.78
05:17:09|3720.
05:17:10|3719.4
05:17:10|3716.79
05:17:12|3716.27
05:17:13|3716.87
05:17:14|3717.38
05:17:15|3716.74
05:17:16|3716.54
05:17:17|3716.51
05:17:19|3716.1
05:17:19|3717.61
05:17:20|3715.72
05:17:21|3715.4
05:17:22|3715.39
05:17:23|3715.39
05:17:25|3715.79
05:17:25|3715.4
05:17:27|3715.2
05:17:27|3713.6
05:17:29|3714.56
05:17:30|3714.38
05:17:31|3711.98
05:17:32|3712.
05:17:33|3710.3
05:17:34|3711.15
05:17:35|3711.62
05:17:36|3711.37
05:17:37|3710.87
05:17:38|3711.
05:17:39|3710.6
05:17:40|3711.62
05:17:41|3712.06
05:17:42|3712.29
05:17:43|3714.88
05:17:44|3715.96
05:17:45|3714.1
05:17:46|3714.2
05:17:47|3713.21
05:17:48|3712.98
05:17:49|3712.62
05:17:50|3712.76
05:17:51|3713.19
05:17:52|3714.38
05:17:53|3716.43
05:17:54|3714.4
05:17:56|3714.41
05:17:56|3714.02
05:17:58|3713.97
05:17:59|3714.7
05:18:00|3714.09
05:18:01|3716.
05:18:02|3717.3
05:18:04|3716.34
05:18:04|3716.
05:18:06|3715.28
05:18:07|3718.
05:18:08|3717.31
05:18:10|3718.37
05:18:10|3717.
05:18:11|3717.04
05:18:13|3716.35
05:18:13|3715.34
05:18:15|3713.47
05:18:16|3714.57
05:18:16|3713.75
05:18:18|3714.12
05:18:18|3713.67
05:18:19|3714.19
05:18:20|3717.05
05:18:23|3716.82
05:18:23|3718.19
05:18:24|3717.8
05:18:25|3717.59
05:18:26|3718.48
05:18:27|3718.6
05:18:28|3717.97
05:18:29|3717.4
05:18:30|3718.69
05:18:32|3719.74
05:18:32|3720.75
05:18:33|3720.54
05:18:34|3721.01
05:18:35|3721.4
05:18:36|3721.59
05:18:37|3722.2
05:18:38|3722.
05:18:39|3721.
05:18:41|3720.38
05:18:42|3719.68
05:18:42|3718.75
05:18:44|3718.6
05:18:44|3718.69
05:18:45|3718.06
05:18:46|3717.33
05:18:48|3717.
05:18:48|3718.2
05:18:50|3718.05
05:18:51|3718.58
05:18:52|3717.42
05:18:53|3715.03
05:18:54|3715.34
05:18:54|3716.
05:18:57|3716.39
05:18:57|3715.97
05:18:58|3716.11
05:19:00|3715.87
05:19:01|3715.95
05:19:01|3714.02
05:19:03|3715.47
05:19:03|3717.05
05:19:04|3714.98
05:19:05|3714.43
05:19:06|3715.66
05:19:07|3714.94
05:19:08|3715.1
05:19:09|3715.75
05:19:11|3716.93
05:19:12|3715.65
05:19:13|3714.81
05:19:14|3714.65
05:19:14|3716.04
05:19:16|3715.
05:19:17|3716.2
05:19:18|3717.03
05:19:19|3717.06
05:19:20|3717.65
05:19:22|3716.8
05:19:22|3717.76
05:19:23|3718.22
05:19:24|3717.76
05:19:26|3718.79
05:19:27|3718.59
05:19:28|3721.28
05:19:29|3719.05
05:19:30|3720.58
05:19:31|3719.6
05:19:32|3720.
05:19:33|3719.21
05:19:34|3719.21
05:19:35|3718.77
05:19:36|3718.8
05:19:37|3719.59
05:19:39|3720.46
05:19:40|3720.33
05:19:40|3721.27
05:19:41|3721.2
05:19:42|3720.95
05:19:43|3721.1
05:19:45|3721.02
05:19:45|3722.57
05:19:46|3722.22
05:19:48|3720.8
05:19:48|3720.84
05:19:50|3720.9
05:19:51|3719.59
05:19:52|3720.4
05:19:53|3720.28
05:19:53|3720.39
05:19:55|3719.66
05:19:57|3720.58
05:19:58|3721.08
05:19:59|3720.88
05:20:00|3720.97
05:20:00|3721.27
05:20:01|3721.24
05:20:02|3722.7
05:20:04|3723.32
05:20:05|3723.46
05:20:05|3722.13
05:20:07|3721.32
05:20:08|3721.18
05:20:09|3720.59
05:20:10|3720.49
05:20:11|3720.17
05:20:12|3717.83
05:20:13|3718.8
05:20:15|3717.87
05:20:15|3718.66
05:20:16|3717.46
05:20:17|3718.67
05:20:19|3718.38
05:20:19|3718.67
05:20:20|3718.63
05:20:22|3718.23
05:20:23|3719.59
05:20:24|3718.6
05:20:24|3718.77
05:20:26|3718.68
05:20:27|3716.79
05:20:28|3717.8
05:20:30|3718.45
05:20:30|3718.02
05:20:32|3716.4
05:20:32|3718.
05:20:34|3719.22
05:20:35|3719.21
05:20:36|3719.21
05:20:37|3719.2
05:20:38|3719.47
05:20:39|3720.12
05:20:40|3719.23
05:20:41|3719.64
05:20:42|3719.33
05:20:43|3719.3
05:20:45|3719.44
05:20:45|3719.43
05:20:47|3720.2
05:20:48|3721.4
05:20:48|3722.98
05:20:49|3723.3
05:20:50|3722.78
05:20:51|3722.75
05:20:52|3722.97
05:20:53|3722.07
05:20:54|3723.
05:20:55|3722.8
05:20:57|3721.41
05:20:58|3722.41
05:21:00|3720.85
05:21:01|3722.2
05:21:03|3722.19
05:21:04|3723.16
05:21:05|3722.89
05:21:05|3723.26
05:21:07|3723.29
05:21:07|3723.26
05:21:09|3724.19
05:21:09|3725.64
05:21:11|3725.
05:21:11|3724.75
05:21:13|3724.14
05:21:14|3724.33
05:21:15|3724.42
05:21:16|3724.4
05:21:16|3724.51
05:21:17|3725.14
05:21:19|3726.86
05:21:20|3726.4
05:21:21|3725.9
05:21:22|3725.71
05:21:23|3725.38
05:21:24|3725.75
05:21:26|3725.8
05:21:26|3726.2
05:21:27|3726.56
05:21:28|3726.06
05:21:29|3726.5
05:21:31|3726.76
05:21:31|3726.66
05:21:32|3726.59
05:21:34|3727.51
05:21:34|3726.45
05:21:35|3727.63
05:21:36|3728.65
05:21:38|3727.94
05:21:39|3728.76
05:21:39|3728.7
05:21:40|3729.2
05:21:42|3730.16
05:21:43|3730.06
05:21:44|3730.4
05:21:44|3730.69
05:21:46|3731.37
05:21:47|3731.6
05:21:47|3731.4
05:21:48|3731.2
05:21:50|3731.07
05:21:51|3731.6
05:21:52|3731.51
05:21:53|3731.41
05:21:54|3731.69
05:21:55|3732.21
05:21:56|3733.38
05:21:57|3732.61
05:21:59|3733.35
05:22:00|3733.83
05:22:00|3734.34
05:22:02|3736.8
05:22:02|3738.01
05:22:03|3736.99
05:22:05|3735.19
05:22:07|3733.46
05:22:07|3734.18
05:22:09|3732.95
05:22:10|3734.13
05:22:10|3732.08
05:22:12|3734.27
05:22:13|3732.82
05:22:14|3731.98
05:22:15|3729.
05:22:16|3729.
05:22:17|3730.74
05:22:18|3731.61
05:22:19|3734.89
05:22:20|3734.62
05:22:21|3733.78
05:22:22|3735.39
05:22:23|3734.19
05:22:24|3734.79
05:22:25|3734.17
05:22:26|3735.84
05:22:27|3734.87
05:22:28|3736.98
05:22:29|3737.79
05:22:30|3738.07
05:22:31|3736.85
05:22:32|3738.75
05:22:33|3737.81
05:22:34|3739.06
05:22:35|3739.4
05:22:36|3738.27
05:22:37|3738.21
05:22:38|3738.8
05:22:40|3739.73
05:22:41|3739.39
05:22:41|3740.09
05:22:42|3741.4
05:22:43|3741.
05:22:44|3740.02
05:22:45|3739.21
05:22:46|3740.98
05:22:47|3740.6
05:22:48|3740.08
05:22:50|3740.81
05:22:50|3740.26
05:22:51|3740.85
05:22:52|3740.21
05:22:53|3741.41
05:22:55|3741.57
05:22:55|3741.74
05:22:56|3741.31
05:22:57|3741.49
05:22:58|3741.39
05:22:59|3741.17
05:23:01|3741.26
05:23:01|3741.75
05:23:02|3739.5
05:23:03|3741.25
05:23:04|3742.13
05:23:05|3742.11
05:23:07|3742.06
05:23:07|3742.32
05:23:08|3742.13
05:23:10|3742.6
05:23:10|3741.71
05:23:12|3742.47
05:23:12|3742.94
05:23:14|3743.2
05:23:14|3744.24
05:23:17|3745.
05:23:18|3747.46
05:23:19|3747.
05:23:20|3747.24
05:23:21|3746.17
05:23:21|3743.67
05:23:23|3742.87
05:23:24|3743.8
05:23:25|3743.42
05:23:26|3743.18
05:23:27|3743.65
05:23:28|3743.59
05:23:28|3744.02
05:23:30|3744.48
05:23:31|3743.21
05:23:31|3743.37
05:23:33|3743.28
05:23:34|3743.7
05:23:35|3742.99
05:23:37|3742.51
05:23:37|3742.48
05:23:39|3741.64
05:23:40|3741.75
05:23:40|3741.38
05:23:42|3741.02
05:23:43|3740.4
05:23:44|3741.29
05:23:45|3738.9
05:23:46|3738.79
05:23:47|3740.54
05:23:48|3740.82
05:23:49|3740.53
05:23:51|3741.25
05:23:51|3741.
05:23:52|3741.79
05:23:53|3742.
05:23:55|3740.94
05:23:55|3740.53
05:23:56|3739.59
05:23:57|3741.88
05:23:59|3740.69
05:24:00|3741.4
05:24:02|3741.
05:24:04|3740.03
05:24:04|3738.97
05:24:05|3741.24
05:24:06|3741.8
05:24:08|3742.57
05:24:08|3741.96
05:24:09|3742.56
05:24:11|3743.8
05:24:11|3743.48
05:24:12|3741.13
05:24:14|3741.04
05:24:14|3741.26
05:24:15|3739.17
05:24:16|3740.07
05:24:17|3739.44
05:24:18|3739.01
05:24:20|3738.58
05:24:20|3739.22
05:24:22|3740.01
05:24:22|3739.07
05:24:23|3739.01
05:24:24|3738.02
05:24:26|3738.05
05:24:26|3738.15
05:24:27|3737.56
05:24:29|3736.75
05:24:29|3737.22
05:24:30|3737.07
05:24:31|3735.76
05:24:32|3735.94
05:24:34|3734.5
05:24:35|3735.17
05:24:35|3733.
05:24:36|3733.12
05:24:38|3733.64
05:24:38|3733.
05:24:39|3733.01
05:24:40|3732.81
05:24:42|3731.38
05:24:43|3731.62
05:24:44|3731.34
05:24:45|3732.19
05:24:46|3733.29
05:24:47|3737.
05:24:49|3737.81
05:24:49|3736.52
05:24:51|3735.69
05:24:51|3737.54
05:24:53|3736.96
05:24:53|3736.39
05:24:56|3736.2
05:24:57|3737.14
05:24:58|3736.71
05:24:59|3735.36
05:25:00|3735.25
05:25:02|3735.59
05:25:03|3734.89
05:25:04|3735.2
05:25:05|3735.4
05:25:06|3736.85
05:25:06|3737.28
05:25:08|3736.68
05:25:09|3734.55
05:25:10|3734.17
05:25:11|3734.4
05:25:12|3734.16
05:25:13|3734.79
05:25:14|3734.33
05:25:15|3733.79
05:25:16|3732.71
05:25:17|3732.85
05:25:18|3730.63
05:25:19|3726.54
05:25:20|3727.3
05:25:21|3726.93
05:25:21|3728.17
05:25:23|3728.16
05:25:23|3729.58
05:25:25|3729.17
05:25:26|3727.02
05:25:27|3726.81
05:25:27|3725.97
05:25:29|3726.03
05:25:30|3726.3
05:25:30|3725.64
05:25:31|3726.16
05:25:33|3725.48
05:25:34|3725.14
05:25:35|3724.8
05:25:36|3723.2
05:25:36|3724.19
05:25:38|3725.22
05:25:38|3725.78
05:25:40|3724.84
05:25:41|3724.61
05:25:42|3724.5
05:25:42|3725.45
05:25:43|3725.6
05:25:45|3725.94
05:25:45|3724.6
05:25:47|3724.21
05:25:48|3725.08
05:25:49|3725.4
05:25:50|3723.76
05:25:51|3724.
05:25:52|3723.
05:25:53|3724.6
05:25:54|3723.95
05:25:55|3722.97
05:25:56|3724.
05:25:57|3724.4
05:25:58|3725.
05:25:59|3724.12
05:26:00|3724.8
05:26:01|3726.
05:26:03|3728.83
05:26:04|3730.55
05:26:04|3729.8
05:26:06|3729.23
05:26:06|3729.56
05:26:07|3727.32
05:26:09|3727.02
05:26:09|3725.21
05:26:10|3726.16
05:26:11|3727.22
05:26:13|3726.
05:26:14|3725.73
05:26:15|3724.91
05:26:16|3725.61
05:26:16|3726.21
05:26:18|3725.99
05:26:18|3725.97
05:26:20|3725.97
05:26:20|3725.56
05:26:21|3726.76
05:26:22|3726.61
05:26:24|3727.2
05:26:25|3726.65
05:26:26|3726.6
05:26:26|3726.56
05:26:28|3726.58
05:26:29|3725.85
05:26:31|3725.53
05:26:31|3725.68
05:26:32|3726.
05:26:33|3725.61
05:26:35|3725.61
05:26:35|3724.59
05:26:36|3730.
05:26:37|3731.48
05:26:38|3730.03
05:26:39|3730.42
05:26:40|3731.22
05:26:41|3730.98
05:26:42|3730.79
05:26:43|3730.93
05:26:45|3730.39
05:26:46|3731.26
05:26:47|3731.07
05:26:47|3732.48
05:26:48|3733.94
05:26:50|3732.71
05:26:51|3733.17
05:26:51|3733.59
05:26:52|3732.8
05:26:53|3733.46
05:26:54|3733.76
05:26:55|3733.22
05:26:56|3733.78
05:26:57|3733.72
05:26:59|3733.23
05:26:59|3733.23
05:27:01|3733.4
05:27:01|3734.2
05:27:03|3734.05
05:27:05|3732.41
05:27:06|3733.68
05:27:07|3734.17
05:27:08|3733.2
05:27:09|3733.45
05:27:10|3733.87
05:27:10|3734.01
05:27:11|3734.21
05:27:13|3735.4
05:27:13|3735.08
05:27:15|3735.8
05:27:16|3735.73
05:27:17|3736.57
05:27:18|3736.85
05:27:19|3736.43
05:27:19|3736.68
05:27:21|3736.19
05:27:22|3736.59
05:27:23|3736.15
05:27:24|3735.15
05:27:24|3734.57
05:27:26|3733.43
05:27:27|3732.96
05:27:28|3731.75
05:27:29|3731.4
05:27:30|3731.48
05:27:31|3730.09
05:27:31|3730.15
05:27:32|3730.59
05:27:34|3729.84
05:27:35|3731.01
05:27:36|3732.06
05:27:37|3733.12
05:27:38|3732.4
05:27:39|3731.77
05:27:40|3731.21
05:27:41|3732.14
05:27:43|3731.81
05:27:44|3732.14
05:27:45|3731.99
05:27:45|3732.19
05:27:47|3732.38
05:27:48|3734.8
05:27:48|3734.79
05:27:50|3734.55
05:27:51|3733.5
05:27:52|3734.17
05:27:52|3734.12
05:27:54|3734.41
05:27:55|3734.99
05:27:56|3735.55
05:27:56|3735.63
05:27:58|3735.11
05:27:59|3735.25
05:28:00|3735.27
05:28:01|3735.15
05:28:02|3735.28
05:28:03|3736.21
05:28:05|3736.06
05:28:06|3736.38
05:28:07|3735.63
05:28:08|3735.45
05:28:09|3736.08
05:28:10|3736.5
05:28:12|3736.31
05:28:13|3735.99
05:28:14|3736.46
05:28:15|3735.88
05:28:16|3735.05
05:28:16|3736.99
05:28:18|3736.37
05:28:19|3737.49
05:28:20|3736.77
05:28:21|3736.91
05:28:22|3736.4
05:28:23|3736.83
05:28:24|3737.01
05:28:25|3736.79
05:28:26|3737.19
05:28:27|3735.85
05:28:28|3735.78
05:28:29|3735.71
05:28:30|3735.91
05:28:32|3741.77
05:28:32|3741.62
05:28:33|3741.4
05:28:34|3741.06
05:28:36|3741.04
05:28:36|3741.31
05:28:38|3741.23
05:28:38|3741.6
05:28:39|3741.23
05:28:41|3742.24
05:28:42|3743.99
05:28:42|3744.46
05:28:43|3746.2
05:28:45|3745.95
05:28:45|3746.33
05:28:46|3746.
05:28:47|3748.41
05:28:48|3749.56
05:28:50|3750.2
05:28:50|3749.01
05:28:52|3748.23
05:28:52|3748.07
05:28:54|3748.26
05:28:54|3748.59
05:28:55|3753.44
05:28:57|3755.07
05:28:58|3754.01
05:28:59|3753.36
05:29:00|3753.43
05:29:01|3753.62
05:29:02|3754.17
05:29:03|3755.38
05:29:04|3752.19
05:29:06|3754.07
05:29:07|3754.82
05:29:08|3754.84
05:29:09|3755.
05:29:10|3755.2
05:29:11|3755.25
05:29:12|3754.98
05:29:13|3754.65
05:29:14|3754.6
05:29:15|3754.26
05:29:16|3754.8
05:29:17|3753.48
05:29:18|3754.
05:29:19|3753.8
05:29:21|3754.4
05:29:21|3753.8
05:29:22|3756.09
05:29:23|3754.8
05:29:24|3754.81
05:29:25|3754.45
05:29:27|3755.43
05:29:27|3755.17
05:29:29|3754.48
05:29:30|3754.63
05:29:30|3753.65
05:29:32|3756.05
05:29:32|3756.6
05:29:33|3757.02
05:29:35|3756.23
05:29:36|3756.61
05:29:36|3756.81
05:29:37|3756.79
05:29:39|3756.62
05:29:39|3757.78
05:29:40|3757.66
05:29:41|3758.47
05:29:42|3760.27
05:29:43|3761.3
05:29:44|3761.3
05:29:45|3761.6
05:29:46|3760.47
05:29:47|3758.2
05:29:48|3759.43
05:29:49|3759.21
05:29:50|3758.2
05:29:51|3758.55
05:29:52|3758.55
05:29:53|3758.48
05:29:54|3757.
05:29:55|3755.73
05:29:57|3755.07
05:29:57|3753.85
05:29:59|3752.59
05:30:00|3750.55
05:30:00|3753.
05:30:01|3754.39
05:30:02|3753.47
05:30:03|3752.92
05:30:05|3752.21
05:30:06|3752.25
05:30:07|3753.61
05:30:08|3754.6
05:30:09|3752.73
05:30:10|3754.09
05:30:12|3751.67
05:30:13|3751.81
05:30:14|3753.5
05:30:14|3754.05
05:30:16|3754.01
05:30:16|3756.07
05:30:18|3757.44
05:30:18|3760.22
05:30:20|3761.17
05:30:21|3758.52
05:30:21|3760.09
05:30:22|3760.26
05:30:24|3760.39
05:30:25|3760.83
05:30:25|3760.87
05:30:27|3759.8
05:30:28|3760.28
05:30:29|3760.55
05:30:29|3760.74
05:30:31|3760.42
05:30:32|3760.79
05:30:33|3761.21
05:30:33|3760.59
05:30:35|3759.98
05:30:36|3759.2
05:30:36|3760.03
05:30:38|3760.39
05:30:39|3761.4
05:30:40|3760.33
05:30:41|3760.33
05:30:41|3761.39
05:30:43|3762.8
05:30:43|3762.21
05:30:45|3763.01
05:30:46|3762.35
05:30:46|3761.97
05:30:48|3763.
05:30:48|3762.87
05:30:50|3761.59
05:30:51|3759.97
05:30:52|3758.62
05:30:53|3759.7
05:30:54|3759.8
05:30:54|3759.8
05:30:56|3759.6
05:30:57|3760.2
05:30:58|3760.
05:30:58|3759.58
05:30:59|3758.86
05:31:01|3758.
05:31:02|3756.66
05:31:02|3755.33
05:31:04|3754.96
05:31:05|3754.78
05:31:06|3756.13
05:31:07|3759.03
05:31:08|3761.
05:31:09|3760.41
05:31:10|3760.82
05:31:11|3760.28
05:31:12|3761.8
05:31:13|3761.92
05:31:14|3763.09
05:31:15|3762.56
05:31:17|3762.79
05:31:17|3762.23
05:31:18|3762.38
05:31:19|3762.04
05:31:20|3761.81
05:31:21|3762.73
05:31:22|3761.98
05:31:23|3761.62
05:31:24|3761.05
05:31:25|3759.97
05:31:27|3759.89
05:31:28|3760.8
05:31:29|3761.41
05:31:29|3760.68
05:31:31|3760.8
05:31:31|3760.05
05:31:33|3759.72
05:31:34|3760.49
05:31:35|3760.67
05:31:36|3762.4
05:31:37|3762.08
05:31:38|3762.03
05:31:39|3761.73
05:31:40|3761.73
05:31:41|3762.21
05:31:42|3763.18
05:31:43|3762.6
05:31:44|3762.81
05:31:45|3763.34
05:31:46|3763.07
05:31:47|3763.22
05:31:48|3762.6
05:31:49|3762.82
05:31:50|3764.2
05:31:51|3763.93
05:31:52|3764.81
05:31:53|3765.8
05:31:54|3766.
05:31:55|3765.96
05:31:56|3765.94
05:31:57|3765.6
05:31:58|3766.48
05:31:59|3769.07
05:32:00|3769.12
05:32:01|3768.2
05:32:02|3767.9
05:32:03|3766.58
05:32:04|3766.86
05:32:06|3766.61
05:32:06|3765.96
05:32:08|3766.
05:32:09|3766.11
05:32:10|3765.46
05:32:11|3765.68
05:32:12|3765.79
05:32:13|3765.12
05:32:14|3763.1
05:32:15|3760.53
05:32:16|3762.4
05:32:17|3763.84
05:32:18|3763.6
05:32:19|3763.6
05:32:20|3763.8
05:32:21|3763.6
05:32:22|3762.33
05:32:23|3760.72
05:32:24|3761.39
05:32:25|3761.2
05:32:26|3759.31
05:32:27|3757.09
05:32:28|3756.97
05:32:29|3755.87
05:32:31|3754.75
05:32:31|3753.4
05:32:33|3753.5
05:32:34|3754.6
05:32:34|3753.8
05:32:36|3752.
05:32:37|3751.4
05:32:38|3751.19
05:32:39|3751.26
05:32:40|3750.22
05:32:41|3751.85
05:32:42|3750.
05:32:43|3747.88
05:32:45|3747.42
05:32:45|3747.21
05:32:47|3748.27
05:32:48|3747.32
05:32:48|3747.41
05:32:50|3747.67
05:32:51|3751.
05:32:51|3751.04
05:32:52|3751.19
05:32:54|3750.99
05:32:54|3750.4
05:32:55|3750.81
05:32:56|3750.66
05:32:57|3750.8
05:32:59|3750.6
05:32:59|3752.35
05:33:01|3752.
05:33:02|3751.6
05:33:02|3750.99
05:33:03|3754.24
05:33:05|3755.82
05:33:06|3755.86
05:33:07|3758.44
05:33:08|3756.02
05:33:09|3757.77
05:33:12|3757.28
05:33:13|3757.21
05:33:14|3757.81
05:33:15|3756.24
05:33:17|3756.
05:33:18|3755.94
05:33:18|3755.39
05:33:19|3754.17
05:33:21|3752.62
05:33:22|3752.74
05:33:23|3752.91
05:33:23|3752.6
05:33:25|3751.99
05:33:26|3751.59
05:33:27|3751.37
05:33:28|3751.59
05:33:29|3751.59
05:33:30|3751.67
05:33:31|3751.21
05:33:32|3751.87
05:33:33|3752.2
05:33:34|3753.08
05:33:35|3752.64
05:33:36|3753.99
05:33:37|3752.2
05:33:38|3752.25
05:33:39|3751.54
05:33:40|3752.14
05:33:41|3752.24
05:33:42|3751.01
05:33:43|3751.12
05:33:44|3751.17
05:33:45|3751.81
05:33:46|3751.44
05:33:47|3751.78
05:33:48|3751.04
05:33:49|3751.23
05:33:50|3751.2
05:33:51|3750.61
05:33:52|3751.57
05:33:53|3750.62
05:33:54|3750.61
05:33:55|3750.69
05:33:56|3750.8
05:33:57|3751.
05:33:58|3751.04
05:33:59|3750.8
05:34:00|3750.41
05:34:01|3750.79
05:34:02|3750.48
05:34:03|3750.61
05:34:04|3750.29
05:34:05|3750.6
05:34:07|3749.98
05:34:07|3748.46
05:34:08|3746.6
05:34:10|3746.4
05:34:12|3745.52
05:34:13|3743.43
05:34:13|3745.6
05:34:14|3744.8
05:34:16|3745.88
05:34:16|3744.42
05:34:18|3743.77
05:34:19|3743.62
05:34:20|3743.01
05:34:21|3742.
05:34:22|3742.57
05:34:23|3743.18
05:34:24|3743.2
05:34:25|3743.6
05:34:25|3743.16
05:34:27|3743.35
05:34:28|3743.36
05:34:28|3742.4
05:34:30|3743.01
05:34:31|3742.07
05:34:32|3741.77
05:34:33|3741.97
05:34:34|3743.05
05:34:35|3744.21
05:34:36|3743.74
05:34:37|3742.74
05:34:38|3743.14
05:34:39|3742.81
05:34:40|3741.63
05:34:41|3741.39
05:34:42|3742.26
05:34:43|3742.06
05:34:44|3742.43
05:34:45|3742.52
05:34:46|3742.53
05:34:47|3743.
05:34:48|3740.61
05:34:49|3740.65
05:34:50|3741.25
05:34:51|3740.72
05:34:52|3739.72
05:34:53|3741.29
05:34:55|3740.
05:34:55|3740.01
05:34:56|3739.31
05:34:57|3739.8
05:34:58|3739.93
05:35:00|3739.97
05:35:01|3739.42
05:35:02|3740.2
05:35:03|3741.61
05:35:04|3741.66
05:35:05|3743.99
05:35:06|3744.59
05:35:06|3744.19
05:35:07|3743.49
05:35:09|3743.2
05:35:10|3741.8
05:35:12|3742.11
05:35:12|3742.
05:35:14|3742.06
05:35:15|3741.59
05:35:16|3742.45
05:35:17|3743.15
05:35:18|3742.8
05:35:19|3742.76
05:35:20|3743.2
05:35:21|3744.64
05:35:22|3746.4
05:35:23|3747.47
05:35:24|3745.59
05:35:25|3744.58
05:35:26|3745.24
05:35:27|3744.8
05:35:29|3745.32
05:35:29|3745.81
05:35:31|3744.58
05:35:32|3742.38
05:35:33|3743.18
05:35:35|3743.4
05:35:35|3744.63
05:35:36|3744.83
05:35:37|3743.2
05:35:38|3743.57
05:35:39|3743.2
05:35:40|3742.77
05:35:42|3744.23
05:35:42|3743.63
05:35:43|3743.2
05:35:44|3743.79
05:35:45|3743.4
05:35:46|3743.04
05:35:48|3742.34
05:35:49|3742.34
05:35:49|3743.28
05:35:50|3742.98
05:35:52|3743.86
05:35:52|3743.58
05:35:54|3742.52
05:35:54|3742.61
05:35:55|3742.61
05:35:56|3743.61
05:35:57|3744.23
05:35:58|3745.34
05:36:00|3745.73
05:36:00|3744.19
05:36:02|3744.12
05:36:02|3744.84
05:36:03|3745.66
05:36:04|3746.61
05:36:06|3746.71
05:36:06|3746.43
05:36:08|3745.81
05:36:08|3747.59
05:36:09|3747.7
05:36:10|3749.37
05:36:12|3748.96
05:36:13|3751.
05:36:14|3751.64
05:36:15|3751.59
05:36:17|3751.27
05:36:17|3751.74
05:36:19|3753.04
05:36:19|3753.75
05:36:21|3754.04
05:36:22|3753.78
05:36:22|3754.42
05:36:24|3754.48
05:36:25|3755.08
05:36:26|3755.59
05:36:27|3755.61
05:36:28|3756.64
05:36:29|3755.6
05:36:30|3756.97
05:36:31|3757.84
05:36:32|3756.6
05:36:33|3756.86
05:36:35|3757.29
05:36:35|3756.22
05:36:36|3756.2
05:36:37|3757.
05:36:38|3757.07
05:36:40|3758.19
05:36:40|3757.81
05:36:41|3757.25
05:36:42|3756.99
05:36:44|3756.81
05:36:45|3757.33
05:36:45|3757.61
05:36:46|3757.53
05:36:48|3757.41
05:36:48|3757.58
05:36:49|3757.83
05:36:50|3758.03
05:36:51|3759.11
05:36:52|3759.22
05:36:53|3759.
05:36:54|3759.41
05:36:55|3759.56
05:36:56|3759.01
05:36:57|3759.12
05:36:58|3759.
05:36:59|3758.6
05:37:00|3758.22
05:37:02|3758.59
05:37:02|3758.2
05:37:04|3759.
05:37:05|3756.9
05:37:05|3756.14
05:37:06|3757.43
05:37:07|3756.44
05:37:08|3755.7
05:37:09|3755.35
05:37:10|3753.8
05:37:11|3755.41
05:37:13|3756.05
05:37:15|3756.93
05:37:16|3759.16
05:37:17|3759.44
05:37:18|3759.59
05:37:19|3759.91
05:37:21|3759.97
05:37:21|3759.61
05:37:23|3759.34
05:37:24|3760.
05:37:24|3759.21
05:37:26|3760.01
05:37:26|3760.31
05:37:27|3759.64
05:37:28|3761.78
05:37:30|3763.27
05:37:30|3763.4
05:37:32|3761.74
05:37:33|3762.03
05:37:33|3762.18
05:37:34|3762.66
05:37:35|3761.96
05:37:36|3763.1
05:37:37|3762.88
05:37:38|3762.55
05:37:39|3763.47
05:37:41|3763.6
05:37:42|3763.19
05:37:43|3762.35
05:37:43|3763.01
05:37:45|3763.38
05:37:46|3763.16
05:37:47|3763.04
05:37:48|3763.48
05:37:49|3763.66
05:37:50|3763.39
05:37:51|3762.18
05:37:52|3760.92
05:37:53|3760.4
05:37:54|3759.13
05:37:55|3759.14
05:37:56|3760.
05:37:57|3760.26
05:37:58|3761.88
05:37:59|3759.59
05:38:00|3761.83
05:38:01|3761.8
05:38:02|3760.82
05:38:03|3759.69
05:38:04|3757.58
05:38:05|3754.82
05:38:06|3753.67
05:38:07|3754.94
05:38:08|3755.59
05:38:09|3756.79
05:38:10|3759.8
05:38:11|3760.36
05:38:12|3757.
05:38:13|3757.96
05:38:15|3759.61
05:38:16|3759.38
05:38:17|3758.19
05:38:18|3757.62
05:38:19|3757.
05:38:20|3755.
05:38:21|3754.74
05:38:22|3754.35
05:38:23|3755.12
05:38:24|3754.59
05:38:25|3754.99
05:38:27|3753.67
05:38:28|3754.64
05:38:28|3754.14
05:38:30|3754.04
05:38:31|3754.73
05:38:31|3756.
05:38:32|3754.92
05:38:34|3753.97
05:38:34|3755.72
05:38:35|3755.15
05:38:37|3754.81
05:38:38|3755.72
05:38:38|3755.6
05:38:39|3754.6
05:38:40|3754.24
05:38:41|3754.72
05:38:42|3754.74
05:38:43|3754.5
05:38:44|3753.16
05:38:45|3754.31
05:38:47|3754.92
05:38:48|3755.62
05:38:49|3754.83
05:38:49|3754.92
05:38:51|3755.25
05:38:51|3753.6
05:38:52|3753.75
05:38:54|3754.34
05:38:54|3754.42
05:38:55|3754.11
05:38:57|3753.79
05:38:58|3752.8
05:38:59|3752.36
05:39:00|3752.94
05:39:01|3752.81
05:39:02|3754.2
05:39:03|3753.4
05:39:04|3753.17
05:39:05|3752.83
05:39:06|3754.5
05:39:07|3755.36
05:39:08|3752.6
05:39:09|3751.92
05:39:10|3752.
05:39:11|3753.27
05:39:12|3753.15
05:39:13|3751.39
05:39:14|3751.21
05:39:15|3751.17
05:39:17|3749.2
05:39:18|3749.47
05:39:18|3747.79
05:39:20|3747.92
05:39:21|3747.38
05:39:22|3747.
05:39:23|3746.32
05:39:24|3747.4
05:39:25|3747.13
05:39:26|3746.18
05:39:27|3744.4
05:39:28|3746.73
05:39:29|3745.21
05:39:31|3746.21
05:39:31|3748.52
05:39:32|3746.55
05:39:33|3749.13
05:39:34|3747.6
05:39:35|3747.94
05:39:36|3747.65
05:39:38|3747.94
05:39:39|3747.88
05:39:39|3745.8
05:39:41|3747.2
05:39:41|3747.34
05:39:42|3744.4
05:39:43|3743.77
05:39:44|3743.2
05:39:46|3740.75
05:39:47|3743.2
05:39:48|3743.2
05:39:49|3744.07
05:39:50|3743.99
05:39:51|3744.2
05:39:52|3744.6
05:39:53|3745.43
05:39:54|3742.21
05:39:55|3743.8
05:39:56|3744.6
05:39:57|3745.06
05:39:59|3745.6
05:39:59|3743.4
05:40:00|3743.56
05:40:01|3740.8
05:40:02|3741.15
05:40:04|3744.03
05:40:04|3742.5
05:40:06|3742.53
05:40:06|3741.
05:40:08|3740.13
05:40:08|3738.23
05:40:09|3739.08
05:40:10|3736.63
05:40:11|3736.85
05:40:12|3736.15
05:40:13|3735.
05:40:15|3736.13
05:40:16|3735.34
05:40:17|3735.26
05:40:19|3735.61
05:40:20|3736.08
05:40:21|3735.
05:40:23|3736.
05:40:24|3738.35
05:40:24|3738.79
05:40:26|3739.5
05:40:27|3741.02
05:40:27|3742.85
05:40:29|3743.2
05:40:29|3743.63
05:40:31|3744.16
05:40:32|3744.18
05:40:32|3742.76
05:40:34|3743.22
05:40:35|3743.9
05:40:36|3744.01
05:40:36|3742.82
05:40:37|3744.87
05:40:39|3745.
05:40:39|3745.17
05:40:41|3745.6
05:40:41|3745.21
05:40:43|3745.39
05:40:44|3745.22
05:40:45|3744.19
05:40:46|3743.84
05:40:47|3744.
05:40:48|3744.19
05:40:50|3742.59
05:40:51|3742.57
05:40:51|3743.33
05:40:52|3743.92
05:40:54|3744.7
05:40:55|3744.2
05:40:56|3743.62
05:40:57|3743.51
05:40:57|3743.79
05:40:58|3743.66
05:41:00|3742.
05:41:00|3741.04
05:41:01|3740.2
05:41:03|3739.64
05:41:04|3736.81
05:41:05|3736.4
05:41:06|3735.38
05:41:07|3736.69
05:41:08|3738.04
05:41:08|3738.96
05:41:11|3736.41
05:41:11|3738.58
05:41:13|3737.6
05:41:14|3736.64
05:41:15|3736.88
05:41:15|3736.56
05:41:17|3736.81
05:41:19|3736.73
05:41:20|3737.19
05:41:22|3737.7
05:41:22|3739.42
05:41:26|3739.85
05:41:26|3743.86
05:41:28|3745.2
05:41:28|3746.25
05:41:29|3745.68
05:41:30|3745.56
05:41:32|3745.23
05:41:33|3746.93
05:41:33|3746.21
05:41:34|3746.99
05:41:35|3746.
05:41:36|3746.12
05:41:37|3746.63
05:41:39|3746.59
05:41:40|3747.39
05:41:40|3746.69
05:41:41|3746.
05:41:42|3745.39
05:41:43|3744.74
05:41:45|3745.59
05:41:46|3743.82
05:41:46|3744.57
05:41:47|3744.
05:41:48|3744.4
05:41:49|3743.67
05:41:50|3741.4
05:41:52|3742.4
05:41:53|3742.13
05:41:53|3741.81
05:41:54|3742.89
05:41:56|3742.77
05:41:56|3743.12
05:41:57|3742.4
05:41:58|3742.3
05:42:00|3741.86
05:42:00|3741.66
05:42:02|3743.
05:42:04|3741.55
05:42:04|3741.06
05:42:06|3742.52
05:42:06|3742.96
05:42:07|3741.26
05:42:08|3740.86
05:42:09|3743.
05:42:10|3743.29
05:42:11|3744.03
05:42:13|3744.26
05:42:13|3743.77
05:42:14|3744.79
05:42:16|3744.33
05:42:17|3745.06
05:42:17|3745.36
05:42:18|3744.44
05:42:19|3745.03
05:42:21|3744.78
05:42:22|3744.7
05:42:22|3744.9
05:42:24|3744.33
05:42:25|3745.6
05:42:26|3744.74
05:42:27|3743.9
05:42:27|3743.87
05:42:28|3744.05
05:42:29|3744.61
05:42:31|3745.4
05:42:31|3744.28
05:42:33|3745.79
05:42:34|3745.19
05:42:35|3745.14
05:42:36|3743.45
05:42:37|3743.51
05:42:38|3744.
05:42:39|3744.04
05:42:40|3743.07
05:42:41|3742.97
05:42:42|3743.41
05:42:43|3743.75
05:42:44|3742.37
05:42:45|3742.23
05:42:46|3741.4
05:42:47|3741.77
05:42:48|3741.53
05:42:49|3742.77
05:42:50|3742.81
05:42:51|3742.85
05:42:52|3742.28
05:42:53|3742.91
05:42:54|3743.49
05:42:55|3744.58
05:42:56|3744.77
05:42:58|3743.92
05:42:58|3744.2
05:43:00|3744.2
05:43:00|3744.2
05:43:01|3743.62
05:43:02|3743.48
05:43:03|3743.15
05:43:04|3744.35
05:43:05|3744.
05:43:06|3743.11
05:43:07|3743.17
05:43:09|3743.44
05:43:10|3742.89
05:43:10|3743.19
05:43:11|3742.79
05:43:12|3741.21
05:43:13|3742.33
05:43:14|3741.68
05:43:16|3741.78
05:43:16|3742.54
05:43:17|3743.12
05:43:19|3743.29
05:43:21|3745.41
05:43:23|3743.61
05:43:24|3743.32
05:43:25|3743.19
05:43:26|3743.89
05:43:26|3742.63
05:43:27|3744.37
05:43:29|3745.2
05:43:29|3744.26
05:43:31|3744.17
05:43:32|3744.
05:43:32|3744.79
05:43:33|3744.62
05:43:34|3745.
05:43:35|3745.
05:43:37|3745.95
05:43:38|3746.25
05:43:38|3746.48
05:43:40|3747.4
05:43:41|3747.35
05:43:42|3746.84
05:43:43|3747.2
05:43:44|3747.39
05:43:45|3747.29
05:43:46|3748.92
05:43:48|3749.
05:43:49|3750.87
05:43:49|3750.72
05:43:51|3749.63
05:43:52|3749.4
05:43:52|3749.29
05:43:54|3749.28
05:43:54|3749.39
05:43:55|3749.39
05:43:56|3749.76
05:43:57|3750.81
05:43:59|3751.43
05:44:00|3750.36
05:44:01|3750.65
05:44:02|3750.4
05:44:03|3750.13
05:44:04|3750.2
05:44:05|3751.2
05:44:05|3751.32
05:44:06|3751.6
05:44:07|3751.52
05:44:08|3751.83
05:44:09|3752.15
05:44:10|3751.82
05:44:12|3751.79
05:44:13|3752.6
05:44:13|3752.32
05:44:15|3752.21
05:44:16|3752.49
05:44:16|3752.14
05:44:18|3752.37
05:44:19|3752.37
05:44:21|3752.59
05:44:21|3752.61
05:44:22|3752.8
05:44:24|3751.98
05:44:25|3752.63
05:44:26|3753.18
05:44:27|3753.08
05:44:28|3754.
05:44:29|3753.55
05:44:30|3753.21
05:44:31|3753.04
05:44:32|3753.19
05:44:33|3753.36
05:44:34|3753.38
05:44:35|3752.94
05:44:37|3752.61
05:44:38|3752.83
05:44:39|3752.69
05:44:40|3751.19
05:44:41|3749.38
05:44:43|3749.26
05:44:44|3749.86
05:44:44|3750.58
05:44:45|3750.8
05:44:46|3750.62
05:44:47|3749.6
05:44:49|3748.88
05:44:50|3747.85
05:44:50|3748.1
05:44:51|3748.16
05:44:52|3748.22
05:44:53|3748.99
05:44:55|3748.
05:44:55|3748.48
05:44:56|3748.41
05:44:57|3748.61
05:44:58|3748.79
05:44:59|3749.3
05:45:01|3748.98
05:45:01|3748.99
05:45:03|3747.8
05:45:04|3747.37
05:45:05|3747.05
05:45:06|3748.52
05:45:07|3749.61
05:45:08|3749.8
05:45:09|3751.07
05:45:10|3750.75
05:45:11|3750.43
05:45:12|3750.58
05:45:13|3750.08
05:45:14|3749.48
05:45:15|3749.03
05:45:16|3749.41
05:45:17|3748.61
05:45:18|3749.7
05:45:19|3749.41
05:45:20|3748.27
05:45:21|3747.37
05:45:22|3747.69
05:45:23|3748.6
05:45:25|3748.87
05:45:25|3748.41
05:45:26|3749.02
05:45:28|3748.78
05:45:29|3748.59
05:45:29|3748.4
05:45:31|3749.73
05:45:31|3750.01
05:45:33|3749.96
05:45:34|3750.68
05:45:35|3750.3
05:45:37|3750.84
05:45:37|3751.05
05:45:39|3750.34
05:45:40|3749.96
05:45:41|3750.07
05:45:42|3750.23
05:45:43|3750.46
05:45:44|3750.45
05:45:45|3750.
05:45:46|3749.45
05:45:47|3749.72
05:45:48|3749.95
05:45:49|3749.52
05:45:50|3750.38
05:45:51|3751.31
05:45:52|3751.69
05:45:53|3751.31
05:45:54|3751.56
05:45:55|3752.04
05:45:56|3751.69
05:45:57|3751.09
05:45:58|3750.82
05:45:59|3750.95
05:46:00|3751.37
05:46:01|3750.46
05:46:02|3750.87
05:46:03|3750.85
05:46:04|3749.63
05:46:05|3748.46
05:46:07|3748.01
05:46:07|3748.18
05:46:08|3748.59
05:46:09|3747.33
05:46:10|3747.59
05:46:11|3745.8
05:46:12|3745.63
05:46:13|3746.68
05:46:14|3747.35
05:46:15|3746.61
05:46:17|3747.36
05:46:18|3747.24
05:46:19|3746.85
05:46:20|3745.16
05:46:21|3746.
05:46:23|3746.29
05:46:23|3746.91
05:46:24|3745.24
05:46:26|3746.13
05:46:27|3746.29
05:46:28|3745.36
05:46:29|3744.45
05:46:30|3744.93
05:46:30|3744.61
05:46:32|3744.13
05:46:33|3744.19
05:46:34|3744.8
05:46:36|3745.18
05:46:36|3744.48
05:46:37|3743.59
05:46:38|3743.43
05:46:39|3742.53
05:46:40|3742.96
05:46:41|3742.65
05:46:43|3742.2
05:46:43|3741.82
05:46:45|3741.77
05:46:46|3740.54
05:46:46|3740.59
05:46:47|3741.4
05:46:49|3739.6
05:46:50|3739.73
05:46:51|3739.22
05:46:52|3739.77
05:46:53|3739.9
05:46:54|3739.94
05:46:55|3739.79
05:46:56|3739.43
05:46:57|3739.4
05:46:58|3739.49
05:46:59|3740.06
05:47:00|3740.65
05:47:01|3740.
05:47:02|3740.68
05:47:03|3740.77
05:47:04|3740.66
05:47:05|3740.8
05:47:06|3740.02
05:47:07|3738.78
05:47:09|3739.
05:47:09|3739.6
05:47:11|3739.45
05:47:11|3739.79
05:47:12|3741.04
05:47:13|3740.
05:47:14|3741.04
05:47:15|3741.24
05:47:17|3741.85
05:47:17|3742.99
05:47:19|3742.25
05:47:20|3742.11
05:47:20|3742.79
05:47:21|3744.03
05:47:22|3744.
05:47:24|3745.8
05:47:25|3745.04
05:47:26|3744.
05:47:27|3744.6
05:47:29|3743.99
05:47:30|3743.69
05:47:31|3744.
05:47:32|3744.37
05:47:33|3742.39
05:47:35|3743.22
05:47:36|3743.54
05:47:36|3743.6
05:47:37|3743.3
05:47:39|3743.03
05:47:39|3743.19
05:47:40|3743.77
05:47:42|3744.28
05:47:44|3744.64
05:47:44|3745.77
05:47:45|3745.01
05:47:47|3745.8
05:47:47|3745.75
05:47:48|3745.
05:47:50|3746.1
05:47:50|3746.
05:47:51|3745.4
05:47:52|3744.49
05:47:54|3744.75
05:47:54|3744.76
05:47:55|3745.46
05:47:57|3745.74
05:47:57|3745.26
05:47:59|3744.45
05:47:59|3745.8
05:48:01|3745.62
05:48:02|3745.02
05:48:03|3746.66
05:48:03|3746.98
05:48:04|3747.45
05:48:06|3748.8
05:48:07|3749.61
05:48:08|3749.8
05:48:09|3750.35
05:48:09|3751.54
05:48:10|3750.46
05:48:11|3750.2
05:48:13|3750.2
05:48:13|3749.89
05:48:14|3749.83
05:48:16|3751.78
05:48:17|3752.26
05:48:18|3752.46
05:48:18|3752.39
05:48:20|3751.81
05:48:20|3751.99
05:48:21|3751.73
05:48:23|3752.48
05:48:25|3752.52
05:48:26|3753.8
05:48:27|3754.42
05:48:29|3754.19
05:48:29|3754.21
05:48:30|3755.
05:48:31|3754.1
05:48:32|3754.38
05:48:33|3754.12
05:48:35|3754.56
05:48:35|3754.01
05:48:36|3753.52
05:48:38|3753.54
05:48:39|3753.93
05:48:40|3753.47
05:48:41|3753.24
05:48:42|3754.21
05:48:43|3754.29
05:48:44|3754.77
05:48:45|3754.85
05:48:45|3754.5
05:48:47|3754.24
05:48:48|3754.04
05:48:49|3752.63
05:48:50|3754.43
05:48:51|3754.19
05:48:52|3754.03
05:48:53|3753.88
05:48:54|3754.2
05:48:56|3753.97
05:48:56|3753.78
05:48:57|3754.18
05:48:59|3753.22
05:48:59|3753.73
05:49:00|3752.32
05:49:02|3753.9
05:49:02|3754.87
05:49:04|3754.44
05:49:04|3754.52
05:49:05|3753.48
05:49:06|3754.33
05:49:07|3753.85
05:49:08|3753.75
05:49:09|3753.52
05:49:11|3752.92
05:49:11|3753.54
05:49:13|3753.83
05:49:14|3754.59
05:49:14|3754.42
05:49:15|3755.84
05:49:16|3755.78
05:49:17|3757.
05:49:19|3758.43
05:49:19|3759.4
05:49:20|3760.2
05:49:21|3758.67
05:49:22|3759.88
05:49:24|3758.84
05:49:25|3758.8
05:49:25|3758.99
05:49:26|3758.15
05:49:28|3756.98
05:49:28|3755.34
05:49:30|3756.19
05:49:32|3756.3
05:49:32|3755.63
05:49:33|3754.34
05:49:35|3754.33
05:49:36|3754.12
05:49:37|3753.03
05:49:37|3751.36
05:49:39|3750.63
05:49:39|3752.47
05:49:41|3752.38
05:49:42|3752.42
05:49:42|3752.43
05:49:44|3752.91
05:49:44|3752.88
05:49:46|3753.16
05:49:46|3752.9
05:49:48|3752.29
05:49:49|3752.31
05:49:50|3751.55
05:49:51|3750.25
05:49:52|3751.8
05:49:52|3751.32
05:49:53|3751.54
05:49:55|3751.14
05:49:56|3751.
05:49:57|3751.
05:49:58|3749.99
05:49:59|3749.43
05:50:00|3749.63
05:50:01|3750.52
05:50:03|3749.82
05:50:03|3750.38
05:50:04|3751.02
05:50:05|3752.75
05:50:07|3750.91
05:50:07|3749.91
05:50:08|3749.17
05:50:10|3750.38
05:50:11|3750.42
05:50:11|3749.9
05:50:12|3749.61
05:50:13|3749.75
05:50:14|3749.34
05:50:16|3748.2
05:50:16|3748.62
05:50:17|3748.95
05:50:19|3748.28
05:50:19|3748.45
05:50:20|3748.
05:50:22|3747.15
05:50:22|3746.71
05:50:24|3747.17
05:50:24|3747.57
05:50:26|3747.66
05:50:28|3747.94
05:50:29|3749.5
05:50:29|3748.41
05:50:30|3748.84
05:50:32|3749.57
05:50:33|3750.52
05:50:34|3750.37
05:50:35|3750.44
05:50:36|3748.9
05:50:37|3749.58
05:50:38|3750.56
05:50:38|3750.59
05:50:40|3750.6
05:50:41|3751.42
05:50:43|3752.6
05:50:44|3752.38
05:50:44|3751.71
05:50:45|3751.88
05:50:46|3752.34
05:50:48|3752.38
05:50:48|3753.8
05:50:50|3755.6
05:50:50|3754.82
05:50:51|3754.08
05:50:52|3753.7
05:50:53|3753.8
05:50:54|3754.33
05:50:56|3753.93
05:50:57|3754.26
05:50:57|3754.2
05:50:58|3754.8
05:50:59|3755.28
05:51:01|3755.6
05:51:02|3755.31
05:51:03|3756.
05:51:03|3756.49
05:51:04|3755.62
05:51:05|3755.89
05:51:07|3757.
05:51:07|3756.97
05:51:08|3757.59
05:51:09|3756.57
05:51:11|3755.89
05:51:11|3755.67
05:51:12|3756.26
05:51:13|3756.28
05:51:14|3755.68
05:51:16|3755.19
05:51:16|3753.6
05:51:18|3753.2
05:51:18|3753.92
05:51:19|3753.97
05:51:20|3752.56
05:51:21|3752.52
05:51:23|3752.86
05:51:24|3754.55
05:51:24|3754.08
05:51:26|3754.72
05:51:27|3756.12
05:51:29|3757.01
05:51:30|3758.01
05:51:31|3757.01
05:51:32|3756.3
05:51:33|3755.17
05:51:34|3755.41
05:51:35|3753.93
05:51:36|3754.5
05:51:37|3754.95
05:51:38|3754.83
05:51:39|3756.
05:51:40|3756.43
05:51:41|3756.01
05:51:42|3756.09
05:51:43|3755.45
05:51:44|3755.34
05:51:45|3755.62
05:51:46|3754.21
05:51:47|3753.41
05:51:48|3752.79
05:51:49|3751.19
05:51:50|3753.
05:51:51|3753.07
05:51:52|3752.53
05:51:53|3753.07
05:51:54|3753.23
05:51:55|3752.83
05:51:56|3753.64
05:51:58|3753.74
05:51:58|3752.8
05:51:59|3753.19
05:52:00|3753.21
05:52:02|3754.21
05:52:03|3753.37
05:52:04|3754.14
05:52:05|3755.25
05:52:06|3755.46
05:52:06|3754.4
05:52:08|3754.02
05:52:08|3753.46
05:52:10|3753.05
05:52:11|3755.1
05:52:12|3754.49
05:52:13|3755.06
05:52:14|3755.2
05:52:15|3753.78
05:52:16|3753.99
05:52:17|3753.74
05:52:18|3755.02
05:52:20|3754.77
05:52:20|3754.62
05:52:22|3755.64
05:52:22|3755.83
05:52:23|3754.95
05:52:24|3754.68
05:52:25|3754.88
05:52:26|3755.23
05:52:27|3756.
05:52:28|3756.03
05:52:30|3756.25
05:52:31|3755.89
05:52:32|3756.25
05:52:32|3756.34
05:52:33|3755.61
05:52:34|3755.14
05:52:36|3754.87
05:52:37|3754.83
05:52:38|3754.1
05:52:39|3754.21
05:52:39|3754.71
05:52:40|3754.67
05:52:42|3754.67
05:52:42|3753.78
05:52:43|3754.
05:52:44|3753.82
05:52:45|3754.06
05:52:47|3754.22
05:52:48|3753.99
05:52:49|3753.35
05:52:50|3753.24
05:52:52|3753.57
05:52:52|3752.95
05:52:53|3753.19
05:52:54|3753.59
05:52:56|3753.26
05:52:56|3753.4
05:52:57|3753.7
05:52:58|3753.7
05:52:59|3753.59
05:53:01|3753.75
05:53:02|3753.87
05:53:03|3753.99
05:53:03|3754.17
05:53:04|3754.08
05:53:05|3753.39
05:53:06|3753.
05:53:07|3753.71
05:53:08|3754.62
05:53:09|3755.35
05:53:10|3754.
05:53:11|3754.76
05:53:13|3754.4
05:53:14|3753.64
05:53:14|3753.17
05:53:15|3753.4
05:53:17|3753.07
05:53:18|3752.91
05:53:19|3753.26
05:53:19|3753.72
05:53:21|3754.23
05:53:21|3753.53
05:53:23|3753.05
05:53:24|3754.04
05:53:25|3755.17
05:53:26|3754.41
05:53:27|3754.02
05:53:28|3753.77
05:53:29|3753.68
05:53:31|3753.93
05:53:32|3754.38
05:53:33|3753.5
05:53:34|3754.85
05:53:35|3754.81
05:53:36|3755.2
05:53:36|3755.08
05:53:39|3755.64
05:53:40|3756.01
05:53:40|3757.13
05:53:42|3756.91
05:53:42|3756.88
05:53:44|3756.36
05:53:44|3756.06
05:53:46|3756.32
05:53:46|3757.15
05:53:47|3757.6
05:53:49|3757.23
05:53:49|3756.8
05:53:51|3756.07
05:53:51|3756.
05:53:53|3756.22
05:53:53|3755.4
05:53:54|3755.59
05:53:56|3755.11
05:53:57|3755.81
05:53:57|3755.61
05:53:59|3756.36
05:53:59|3755.36
05:54:00|3755.47
05:54:01|3756.
05:54:03|3754.86
05:54:04|3756.81
05:54:04|3756.84
05:54:05|3756.91
05:54:07|3758.75
05:54:09|3758.77
05:54:09|3758.6
05:54:10|3758.59
05:54:11|3758.01
05:54:13|3756.99
05:54:14|3756.99
05:54:15|3758.55
05:54:16|3758.8
05:54:16|3758.21
05:54:17|3758.3
05:54:19|3758.48
05:54:20|3758.05
05:54:21|3757.94
05:54:22|3758.28
05:54:23|3759.08
05:54:24|3758.08
05:54:25|3758.84
05:54:26|3759.01
05:54:27|3759.2
05:54:28|3760.1
05:54:29|3759.89
05:54:31|3761.57
05:54:32|3760.4
05:54:33|3760.5
05:54:34|3760.59
05:54:34|3761.36
05:54:37|3761.23
05:54:38|3760.95
05:54:39|3760.63
05:54:39|3760.17
05:54:40|3760.02
05:54:42|3759.7
05:54:43|3760.18
05:54:43|3758.92
05:54:45|3758.07
05:54:46|3756.8
05:54:47|3756.4
05:54:48|3755.54
05:54:49|3755.86
05:54:49|3756.37
05:54:51|3756.2
05:54:51|3755.81
05:54:53|3755.32
05:54:54|3755.46
05:54:54|3755.2
05:54:56|3754.69
05:54:57|3753.79
05:54:58|3753.49
05:54:59|3752.73
05:55:00|3754.34
05:55:01|3753.33
05:55:02|3753.44
05:55:03|3753.99
05:55:04|3754.24
05:55:06|3753.78
05:55:06|3753.74
05:55:07|3753.65
05:55:09|3753.3
05:55:10|3753.23
05:55:10|3753.34
05:55:11|3753.71
05:55:12|3754.57
05:55:13|3755.17
05:55:14|3754.48
05:55:15|3754.
05:55:16|3753.84
05:55:17|3753.56
05:55:18|3753.49
05:55:19|3753.39
05:55:20|3754.
05:55:21|3753.8
05:55:22|3754.1
05:55:23|3753.81
05:55:24|3753.76
05:55:26|3753.94
05:55:26|3754.33
05:55:27|3754.01
05:55:28|3753.37
05:55:29|3753.37
05:55:31|3753.32
05:55:32|3753.51
05:55:33|3753.43
05:55:34|3753.5
05:55:35|3753.67
05:55:36|3753.3
05:55:37|3753.19
05:55:38|3752.88
05:55:39|3751.76
05:55:40|3751.36
05:55:41|3751.27
05:55:42|3751.74
05:55:43|3752.6
05:55:44|3754.
05:55:45|3753.39
05:55:46|3752.96
05:55:47|3752.67
05:55:48|3752.41
05:55:49|3752.59
05:55:50|3752.87
05:55:51|3753.16
05:55:52|3753.25
05:55:53|3753.71
05:55:54|3753.75
05:55:55|3753.33
05:55:56|3752.94
05:55:57|3753.88
05:55:58|3753.54
05:55:59|3753.36
05:56:00|3753.29
05:56:01|3752.85
05:56:02|3752.73
05:56:03|3753.27
05:56:04|3752.98
05:56:05|3752.6
05:56:06|3752.5
05:56:07|3754.47
05:56:08|3754.78
05:56:09|3754.37
05:56:11|3754.51
05:56:12|3754.03
05:56:12|3755.25
05:56:14|3756.85
05:56:14|3757.29
05:56:15|3757.72
05:56:16|3759.12
05:56:18|3759.2
05:56:18|3758.89
05:56:19|3757.95
05:56:20|3758.56
05:56:22|3758.68
05:56:23|3759.23
05:56:23|3759.42
05:56:25|3760.3
05:56:25|3761.16
05:56:26|3760.82
05:56:27|3760.99
05:56:29|3760.79
05:56:30|3760.25
05:56:30|3759.89
05:56:33|3759.97
05:56:34|3760.48
05:56:34|3760.6
05:56:35|3760.87
05:56:37|3760.11
05:56:38|3760.52
05:56:39|3760.16
05:56:40|3760.09
05:56:41|3760.08
05:56:42|3760.19
05:56:44|3761.62
05:56:45|3762.09
05:56:46|3761.8
05:56:47|3762.26
05:56:47|3761.86
05:56:49|3762.04
05:56:50|3762.32
05:56:50|3762.
05:56:51|3762.84
05:56:53|3763.28
05:56:54|3763.34
05:56:55|3763.45
05:56:55|3763.85
05:56:56|3763.37
05:56:58|3763.34
05:56:59|3764.11
05:56:59|3764.6
05:57:01|3764.5
05:57:02|3764.6
05:57:03|3765.04
05:57:03|3765.2
05:57:05|3765.99
05:57:06|3766.22
05:57:07|3765.87
05:57:08|3766.32
05:57:08|3766.4
05:57:10|3766.43
05:57:11|3767.1
05:57:12|3766.33
05:57:13|3766.91
05:57:14|3766.84
05:57:14|3766.74
05:57:16|3766.89
05:57:17|3767.53
05:57:18|3767.21
05:57:19|3768.44
05:57:20|3768.51
05:57:21|3769.
05:57:22|3768.02
05:57:23|3768.02
05:57:24|3769.
05:57:25|3769.
05:57:26|3768.
05:57:27|3768.28
05:57:28|3768.19
05:57:29|3768.21
05:57:31|3766.68
05:57:32|3767.02
05:57:32|3766.85
05:57:34|3766.62
05:57:35|3767.79
05:57:36|3766.42
05:57:36|3765.93
05:57:37|3764.39
05:57:38|3764.67
05:57:39|3764.71
05:57:41|3765.49
05:57:42|3765.27
05:57:43|3765.14
05:57:44|3765.92
05:57:45|3766.79
05:57:46|3768.9
05:57:47|3767.98
05:57:48|3767.46
05:57:49|3767.89
05:57:50|3766.48
05:57:51|3766.4
05:57:52|3765.98
05:57:53|3766.8
05:57:54|3766.8
05:57:55|3766.69
05:57:56|3766.25
05:57:57|3766.13
05:57:59|3766.48
05:57:59|3766.01
05:58:00|3765.52
05:58:02|3766.43
05:58:03|3766.44
05:58:03|3766.92
05:58:04|3769.2
05:58:06|3769.52
05:58:07|3769.8
05:58:07|3769.86
05:58:08|3769.2
05:58:09|3769.81
05:58:10|3771.
05:58:12|3771.59
05:58:12|3772.
05:58:14|3772.18
05:58:15|3774.57
05:58:16|3774.41
05:58:17|3774.2
05:58:18|3775.
05:58:18|3774.17
05:58:20|3774.39
05:58:21|3772.6
05:58:22|3772.33
05:58:23|3771.59
05:58:24|3772.11
05:58:25|3772.47
05:58:26|3772.88
05:58:27|3772.
05:58:28|3771.36
05:58:29|3770.11
05:58:30|3770.72
05:58:31|3769.4
05:58:32|3769.61
05:58:33|3770.81
05:58:35|3769.85
05:58:35|3769.91
05:58:37|3770.51
05:58:37|3771.49
05:58:39|3772.08
05:58:39|3772.21
05:58:40|3772.2
05:58:41|3771.57
05:58:43|3771.41
05:58:43|3771.21
05:58:45|3771.2
05:58:46|3771.37
05:58:47|3771.9
05:58:48|3772.6
05:58:49|3773.46
05:58:50|3773.69
05:58:50|3773.96
05:58:52|3777.8
05:58:53|3777.81
05:58:53|3778.73
05:58:55|3778.6
05:58:56|3778.6
05:58:57|3777.8
05:58:58|3778.86
05:58:59|3779.39
05:59:00|3778.96
05:59:01|3778.25
05:59:03|3777.8
05:59:03|3777.21
05:59:05|3776.
05:59:06|3777.16
05:59:06|3776.63
05:59:08|3777.63
05:59:08|3777.01
05:59:10|3777.93
05:59:12|3778.44
05:59:12|3778.11
05:59:13|3778.52
05:59:14|3778.86
05:59:15|3781.25
05:59:16|3779.39
05:59:17|3779.6
05:59:19|3779.05
05:59:20|3778.6
05:59:20|3779.29
05:59:21|3779.3
05:59:22|3778.61
05:59:23|3778.09
05:59:24|3778.38
05:59:25|3777.72
05:59:26|3777.58
05:59:27|3777.89
05:59:28|3778.94
05:59:29|3779.12
05:59:31|3779.22
05:59:31|3779.37
05:59:32|3778.89
05:59:33|3778.25
05:59:35|3777.84
05:59:36|3777.88
05:59:37|3778.7
05:59:39|3779.47
05:59:40|3779.62
05:59:40|3779.1
05:59:42|3780.44
05:59:43|3780.32
05:59:44|3780.96
05:59:46|3781.03
05:59:46|3779.86
05:59:48|3781.34
05:59:49|3781.41
05:59:50|3780.21
05:59:51|3780.21
05:59:52|3779.92
05:59:54|3779.59
05:59:54|3779.74
05:59:55|3780.19
05:59:57|3781.18
05:59:57|3780.69
05:59:59|3780.4
05:59:59|3780.34
06:00:00|3780.21
06:00:01|3780.13
06:00:02|3780.55
06:00:03|3780.36
06:00:05|3780.37
06:00:06|3780.72
06:00:06|3780.17
06:00:08|3780.95
06:00:08|3781.82
06:00:09|3781.06
06:00:10|3782.03
06:00:11|3781.32
06:00:12|3781.4
06:00:13|3781.41
06:00:14|3781.21
06:00:15|3781.01
06:00:17|3779.41
06:00:17|3778.88
06:00:18|3779.2
06:00:19|3779.2
06:00:20|3778.33
06:00:22|3779.88
06:00:23|3779.38
06:00:24|3779.11
06:00:25|3778.61
06:00:26|3777.45
06:00:27|3776.2
06:00:28|3774.78
06:00:29|3774.43
06:00:30|3774.8
06:00:31|3773.98
06:00:32|3772.7
06:00:33|3773.03
06:00:34|3773.57
06:00:35|3774.12
06:00:36|3775.1
06:00:37|3775.98
06:00:38|3779.
06:00:39|3777.8
06:00:40|3778.28
06:00:41|3779.2
06:00:42|3780.59
06:00:44|3780.2
06:00:45|3781.64
06:00:46|3781.17
06:00:46|3780.8
06:00:47|3781.1
06:00:49|3782.2
06:00:50|3781.69
06:00:51|3781.61
06:00:52|3781.92
06:00:53|3781.44
06:00:54|3782.44
06:00:55|3781.81
06:00:56|3781.25
06:00:57|3782.19
06:00:58|3781.6
06:00:59|3782.19
06:01:00|3781.4
06:01:01|3781.34
06:01:02|3781.01
06:01:03|3780.64
06:01:04|3782.61
06:01:05|3782.15
06:01:06|3781.17
06:01:07|3781.28
06:01:08|3781.27
06:01:09|3780.61
06:01:10|3781.6
06:01:11|3782.2
06:01:12|3781.61
06:01:14|3782.6
06:01:15|3782.19
06:01:16|3781.32
06:01:16|3780.63
06:01:17|3780.61
06:01:18|3780.37
06:01:19|3781.61
06:01:21|3782.63
06:01:21|3781.81
06:01:22|3782.65
06:01:23|3781.89
06:01:24|3781.62
06:01:25|3781.12
06:01:26|3780.38
06:01:27|3781.99
06:01:28|3780.99
06:01:29|3780.7
06:01:31|3780.12
06:01:32|3780.26
06:01:33|3779.15
06:01:33|3779.51
06:01:35|3779.33
06:01:36|3778.5
06:01:38|3779.75
06:01:39|3778.74
06:01:40|3779.88
06:01:42|3778.91
06:01:42|3779.41
06:01:43|3779.76
06:01:45|3779.7
06:01:46|3779.27
06:01:46|3779.6
06:01:48|3779.29
06:01:48|3778.29
06:01:50|3778.41
06:01:50|3777.99
06:01:52|3778.2
06:01:52|3778.19
06:01:53|3778.29
06:01:55|3777.
06:01:56|3776.25
06:01:56|3775.56
06:01:57|3775.5
06:01:59|3775.51
06:02:00|3774.93
06:02:00|3774.39
06:02:01|3774.7
06:02:03|3774.85
06:02:03|3774.8
06:02:04|3774.82
06:02:06|3773.47
06:02:06|3775.84
06:02:07|3775.16
06:02:08|3778.52
06:02:10|3777.59
06:02:10|3776.49
06:02:12|3778.32
06:02:12|3776.76
06:02:14|3777.02
06:02:15|3776.35
06:02:16|3777.68
06:02:17|3778.
06:02:18|3780.8
06:02:19|3781.47
06:02:20|3778.69
06:02:21|3779.24
06:02:22|3779.01
06:02:23|3778.79
06:02:24|3778.3
06:02:25|3779.75
06:02:26|3778.42
06:02:27|3778.22
06:02:28|3777.4
06:02:29|3776.
06:02:30|3774.86
06:02:31|3776.05
06:02:32|3775.77
06:02:33|3776.03
06:02:34|3776.04
06:02:36|3775.88
06:02:37|3775.65
06:02:39|3774.68
06:02:40|3775.39
06:02:42|3775.98
06:02:42|3775.65
06:02:44|3775.99
06:02:45|3775.41
06:02:46|3774.51
06:02:47|3773.61
06:02:48|3774.35
06:02:49|3774.65
06:02:50|3774.61
06:02:51|3774.17
06:02:52|3774.17
06:02:53|3774.17
06:02:54|3773.75
06:02:55|3773.19
06:02:57|3773.
06:02:58|3772.51
06:02:58|3772.01
06:02:59|3770.75
06:03:00|3771.4
06:03:02|3771.
06:03:02|3770.48
06:03:04|3770.34
06:03:04|3771.73
06:03:05|3772.01
06:03:07|3772.72
06:03:07|3773.62
06:03:08|3773.09
06:03:10|3774.
06:03:10|3774.2
06:03:11|3775.19
06:03:13|3774.87
06:03:14|3777.53
06:03:15|3778.38
06:03:15|3777.21
06:03:17|3776.2
06:03:17|3775.51
06:03:18|3775.75
06:03:20|3776.41
06:03:21|3777.16
06:03:22|3777.38
06:03:23|3777.54
06:03:24|3778.14
06:03:25|3777.46
06:03:26|3777.86
06:03:27|3778.01
06:03:28|3777.85
06:03:29|3778.5
06:03:30|3777.57
06:03:31|3777.66
06:03:32|3777.53
06:03:33|3777.98
06:03:34|3778.09
06:03:35|3777.29
06:03:36|3777.04
06:03:37|3776.82
06:03:38|3776.06
06:03:40|3775.49
06:03:42|3776.25
06:03:43|3776.39
06:03:44|3774.68
06:03:45|3775.86
06:03:45|3775.93
06:03:46|3774.94
06:03:48|3774.44
06:03:49|3774.
06:03:50|3774.29
06:03:50|3774.29
06:03:52|3774.4
06:03:52|3774.2
06:03:54|3774.23
06:03:55|3774.47
06:03:56|3774.17
06:03:57|3773.61
06:03:58|3773.16
06:03:59|3773.
06:04:01|3772.84
06:04:01|3773.51
06:04:03|3773.98
06:04:04|3774.1
06:04:05|3773.95
06:04:05|3773.42
06:04:07|3772.6
06:04:08|3771.32
06:04:09|3771.16
06:04:10|3771.1
06:04:11|3771.22
06:04:12|3771.08
06:04:13|3770.94
06:04:14|3771.46
06:04:15|3770.89
06:04:15|3770.41
06:04:17|3770.17
06:04:18|3770.55
06:04:18|3770.07
06:04:20|3770.8
06:04:21|3771.07
06:04:22|3770.59
06:04:23|3770.79
06:04:24|3770.37
06:04:25|3770.43
06:04:25|3770.44
06:04:27|3770.
06:04:28|3771.22
06:04:29|3771.08
06:04:30|3769.88
06:04:31|3769.78
06:04:32|3768.54
06:04:33|3768.15
06:04:34|3768.2
06:04:35|3768.51
06:04:36|3768.24
06:04:36|3768.34
06:04:37|3768.83
06:04:39|3768.35
06:04:39|3768.2
06:04:42|3767.23
06:04:42|3768.01
06:04:44|3767.31
06:04:45|3767.98
06:04:46|3768.01
06:04:47|3768.31
06:04:49|3768.41
06:04:49|3769.27
06:04:50|3771.2
06:04:51|3770.49
06:04:53|3769.91
06:04:54|3770.06
06:04:55|3769.76
06:04:56|3769.25
06:04:57|3769.44
06:04:58|3770.19
06:04:59|3769.78
06:05:00|3770.49
06:05:01|3770.09
06:05:02|3769.79
06:05:03|3769.5
06:05:05|3768.24
06:05:05|3769.02
06:05:06|3768.51
06:05:08|3768.36
06:05:08|3768.67
06:05:09|3769.33
06:05:10|3769.29
06:05:11|3769.45
06:05:12|3768.42
06:05:13|3768.2
06:05:14|3768.21
06:05:15|3768.15
06:05:17|3768.
06:05:17|3767.87
06:05:18|3767.84
06:05:19|3768.04
06:05:20|3768.31
06:05:21|3768.56
06:05:22|3768.09
06:05:23|3767.1
06:05:24|3767.13
06:05:25|3767.2
06:05:26|3767.08
06:05:27|3767.39
06:05:28|3766.73
06:05:29|3767.91
06:05:30|3768.45
06:05:32|3767.12
06:05:32|3767.76
06:05:33|3768.15
06:05:34|3767.44
06:05:35|3767.67
06:05:36|3767.59
06:05:38|3768.
06:05:38|3768.04
06:05:39|3768.35
06:05:40|3768.37
06:05:41|3768.
06:05:43|3768.49
06:05:44|3767.75
06:05:45|3767.75
06:05:46|3768.32
06:05:47|3768.42
06:05:47|3769.59
06:05:48|3771.33
06:05:49|3772.
06:05:51|3772.86
06:05:51|3772.3
06:05:52|3771.57
06:05:54|3771.7
06:05:54|3771.21
06:05:55|3771.39
06:05:56|3771.96
06:05:58|3771.71
06:05:59|3771.54
06:06:00|3772.64
06:06:01|3773.8
06:06:01|3772.23
06:06:02|3770.4
06:06:03|3771.42
06:06:05|3772.23
06:06:05|3772.13
06:06:07|3771.68
06:06:07|3770.44
06:06:09|3770.48
06:06:10|3770.92
06:06:11|3770.85
06:06:12|3771.68
06:06:12|3771.16
06:06:14|3770.1
06:06:15|3770.46
06:06:16|3770.41
06:06:16|3770.49
06:06:17|3770.4
06:06:19|3770.4
06:06:20|3770.55
06:06:21|3770.95
06:06:22|3769.6
06:06:23|3770.78
06:06:24|3771.9
06:06:24|3771.25
06:06:26|3770.28
06:06:27|3770.29
06:06:27|3771.48
06:06:28|3770.62
06:06:30|3770.11
06:06:31|3769.76
06:06:32|3770.05
06:06:33|3770.27
06:06:34|3770.12
06:06:35|3770.33
06:06:36|3769.68
06:06:37|3769.5
06:06:38|3768.85
06:06:39|3768.43
06:06:40|3768.46
06:06:41|3769.06
06:06:43|3768.87
06:06:43|3768.61
06:06:45|3769.
06:06:46|3768.79
06:06:48|3767.97
06:06:49|3767.93
06:06:50|3767.06
06:06:50|3767.46
06:06:51|3767.42
06:06:52|3766.89
06:06:53|3767.15
06:06:54|3767.21
06:06:56|3767.53
06:06:56|3767.63
06:06:58|3767.26
06:06:59|3767.16
06:07:00|3766.92
06:07:01|3766.86
06:07:02|3766.49
06:07:03|3766.68
06:07:04|3768.15
06:07:05|3769.07
06:07:06|3769.14
06:07:07|3770.25
06:07:08|3770.58
06:07:09|3771.36
06:07:10|3772.25
06:07:11|3772.46
06:07:12|3772.23
06:07:13|3772.65
06:07:14|3771.97
06:07:15|3771.44
06:07:16|3770.88
06:07:17|3769.99
06:07:18|3770.03
06:07:19|3770.4
06:07:20|3769.87
06:07:21|3770.05
06:07:22|3770.18
06:07:23|3770.79
06:07:24|3771.71
06:07:25|3772.
06:07:26|3772.24
06:07:27|3772.34
06:07:28|3771.82
06:07:29|3771.94
06:07:30|3771.83
06:07:31|3771.8
06:07:32|3771.35
06:07:34|3771.63
06:07:35|3772.03
06:07:35|3771.48
06:07:36|3771.93
06:07:38|3771.71
06:07:39|3771.57
06:07:40|3771.36
06:07:40|3771.21
06:07:42|3771.47
06:07:44|3770.82
06:07:46|3770.98
06:07:46|3770.15
06:07:48|3770.18
06:07:49|3770.61
06:07:49|3770.61
06:07:50|3770.75
06:07:51|3770.4
06:07:52|3769.92
06:07:54|3770.66
06:07:54|3770.76
06:07:56|3770.31
06:07:56|3769.87
06:07:57|3768.91
06:07:58|3768.8
06:07:59|3769.
06:08:00|3769.18
06:08:01|3769.18
06:08:02|3769.26
06:08:03|3768.65
06:08:05|3769.59
06:08:06|3769.68
06:08:06|3770.55
06:08:08|3770.73
06:08:08|3771.26
06:08:10|3771.12
06:08:11|3770.5
06:08:12|3770.44
06:08:13|3770.3
06:08:14|3770.42
06:08:16|3770.31
06:08:16|3770.28
06:08:18|3770.07
06:08:18|3769.79
06:08:19|3769.26
06:08:20|3769.39
06:08:22|3769.68
06:08:22|3768.6
06:08:24|3768.52
06:08:24|3768.7
06:08:25|3769.39
06:08:26|3769.13
06:08:27|3769.66
06:08:28|3769.49
06:08:29|3769.
06:08:30|3768.97
06:08:31|3769.45
06:08:32|3769.87
06:08:33|3770.58
06:08:35|3770.
06:08:36|3770.5
06:08:36|3771.14
06:08:37|3770.83
06:08:38|3771.12
06:08:39|3771.35
06:08:40|3771.6
06:08:41|3772.12
06:08:43|3773.59
06:08:44|3772.47
06:08:45|3773.34
06:08:46|3773.49
06:08:47|3773.76
06:08:48|3773.33
06:08:49|3774.12
06:08:51|3774.23
06:08:52|3774.61
06:08:53|3774.99
06:08:54|3774.6
06:08:55|3775.99
06:08:56|3775.41
06:08:57|3775.2
06:08:58|3775.34
06:08:59|3776.35
06:08:59|3776.
06:09:01|3775.94
06:09:01|3776.2
06:09:02|3776.13
06:09:04|3776.17
06:09:04|3776.59
06:09:06|3777.21
06:09:07|3777.67
06:09:08|3777.91
06:09:09|3777.72
06:09:10|3778.8
06:09:11|3779.07
06:09:12|3779.18
06:09:13|3779.19
06:09:14|3778.8
06:09:15|3778.21
06:09:16|3778.71
06:09:17|3778.71
06:09:18|3777.45
06:09:19|3777.82
06:09:20|3775.94
06:09:21|3775.6
06:09:22|3777.23
06:09:23|3777.4
06:09:24|3777.94
06:09:25|3778.27
06:09:26|3778.12
06:09:27|3778.01
06:09:28|3778.4
06:09:29|3778.5
06:09:30|3778.66
06:09:31|3778.77
06:09:32|3777.7
06:09:33|3776.7
06:09:34|3776.85
06:09:35|3775.6
06:09:36|3775.57
06:09:37|3775.91
06:09:38|3776.56
06:09:39|3776.92
06:09:40|3777.27
06:09:41|3778.44
06:09:42|3779.09
06:09:43|3778.6
06:09:44|3778.79
06:09:46|3778.59
06:09:47|3778.16
06:09:48|3778.6
06:09:48|3777.66
06:09:50|3777.6
06:09:50|3777.07
06:09:52|3777.43
06:09:53|3777.66
06:09:53|3779.
06:09:55|3777.82
06:09:56|3778.53
06:09:57|3778.1
06:09:58|3777.81
06:09:59|3777.63
06:10:00|3777.97
06:10:01|3777.27
06:10:02|3777.25
06:10:03|3777.12
06:10:04|3777.36
06:10:05|3778.52
06:10:06|3779.54
06:10:07|3779.44
06:10:08|3778.28
06:10:09|3778.63
06:10:10|3778.29
06:10:11|3777.56
06:10:13|3777.56
06:10:13|3778.18
06:10:15|3776.52
06:10:16|3776.61
06:10:17|3776.82
06:10:18|3776.82
06:10:19|3776.7
06:10:20|3776.34
06:10:21|3776.8
06:10:22|3776.85
06:10:22|3776.92
06:10:24|3776.74
06:10:24|3776.24
06:10:26|3776.98
06:10:27|3777.92
06:10:28|3777.65
06:10:29|3777.59
06:10:30|3777.53
06:10:30|3778.39
06:10:32|3779.4
06:10:32|3779.16
06:10:35|3780.92
06:10:35|3780.72
06:10:36|3779.69
06:10:37|3779.84
06:10:38|3780.62
06:10:39|3780.11
06:10:41|3780.47
06:10:42|3781.05
06:10:42|3779.83
06:10:44|3780.31
06:10:44|3780.42
06:10:46|3779.93
06:10:48|3781.24
06:10:48|3781.89
06:10:49|3782.08
06:10:51|3781.57
06:10:52|3781.6
06:10:53|3781.67
06:10:54|3782.96
06:10:55|3782.19
06:10:55|3782.56
06:10:58|3781.84
06:10:59|3782.03
06:10:59|3782.43
06:11:00|3781.87
06:11:01|3781.6
06:11:02|3781.14
06:11:03|3780.88
06:11:04|3781.96
06:11:06|3783.2
06:11:06|3783.8
06:11:07|3784.2
06:11:08|3783.7
06:11:09|3781.98
06:11:10|3782.37
06:11:12|3781.52
06:11:13|3781.66
06:11:14|3783.01
06:11:14|3784.04
06:11:15|3784.47
06:11:16|3783.84
06:11:18|3784.34
06:11:19|3785.59
06:11:19|3786.39
06:11:20|3785.8
06:11:21|3787.
06:11:22|3787.81
06:11:23|3787.15
06:11:24|3788.28
06:11:25|3787.72
06:11:26|3787.97
06:11:27|3787.66
06:11:29|3787.43
06:11:30|3787.68
06:11:31|3787.77
06:11:32|3787.83
06:11:32|3787.45
06:11:33|3786.09
06:11:35|3787.91
06:11:36|3787.47
06:11:36|3787.17
06:11:38|3787.41
06:11:39|3787.58
06:11:40|3787.88
06:11:40|3788.24
06:11:41|3788.07
06:11:42|3788.19
06:11:44|3788.11
06:11:45|3788.45
06:11:46|3786.89
06:11:47|3786.46
06:11:49|3785.52
06:11:49|3784.31
06:11:50|3784.58
06:11:52|3784.14
06:11:52|3783.95
06:11:53|3785.
06:11:55|3783.58
06:11:55|3784.12
06:11:56|3784.46
06:11:58|3784.65
06:11:59|3784.64
06:12:00|3784.83
06:12:00|3783.46
06:12:02|3783.2
06:12:03|3782.58
06:12:03|3783.43
06:12:04|3784.27
06:12:06|3785.67
06:12:07|3785.02
06:12:08|3785.22
06:12:09|3785.72
06:12:10|3785.81
06:12:11|3786.59
06:12:12|3787.79
06:12:13|3788.41
06:12:14|3787.6
06:12:15|3788.18
06:12:16|3787.98
06:12:17|3788.18
06:12:18|3788.51
06:12:19|3790.4
06:12:20|3790.28
06:12:21|3789.16
06:12:22|3789.38
06:12:23|3789.44
06:12:24|3790.25
06:12:25|3790.28
06:12:26|3789.6
06:12:27|3789.
06:12:28|3789.37
06:12:29|3788.57
06:12:30|3788.85
06:12:31|3788.47
06:12:32|3789.24
06:12:33|3789.97
06:12:34|3789.48
06:12:35|3789.16
06:12:36|3789.04
06:12:37|3789.44
06:12:38|3789.28
06:12:39|3789.81
06:12:40|3789.68
06:12:41|3789.85
06:12:42|3791.03
06:12:44|3791.6
06:12:44|3791.38
06:12:45|3790.45
06:12:46|3791.11
06:12:48|3792.64
06:12:50|3792.6
06:12:50|3792.61
06:12:52|3792.38
06:12:53|3793.
06:12:55|3792.61
06:12:55|3792.78
06:12:56|3793.43
06:12:57|3793.39
06:12:59|3794.37
06:13:00|3794.06
06:13:01|3794.57
06:13:02|3794.76
06:13:03|3793.
06:13:04|3792.93
06:13:05|3793.3
06:13:06|3792.54
06:13:07|3793.51
06:13:07|3793.91
06:13:10|3794.31
06:13:11|3793.82
06:13:11|3793.
06:13:13|3793.51
06:13:13|3793.52
06:13:15|3792.8
06:13:16|3794.41
06:13:17|3794.4
06:13:17|3795.07
06:13:18|3795.13
06:13:20|3796.2
06:13:20|3795.71
06:13:22|3796.
06:13:22|3796.6
06:13:23|3796.51
06:13:25|3795.51
06:13:26|3797.13
06:13:27|3796.86
06:13:28|3795.99
06:13:28|3796.82
06:13:29|3796.2
06:13:31|3797.19
06:13:31|3796.68
06:13:32|3797.2
06:13:33|3798.2
06:13:34|3798.43
06:13:36|3798.07
06:13:37|3798.52
06:13:38|3798.2
06:13:39|3797.59
06:13:40|3797.42
06:13:41|3797.44
06:13:42|3797.
06:13:43|3796.95
06:13:44|3797.19
06:13:45|3798.2
06:13:46|3796.38
06:13:47|3795.99
06:13:48|3796.3
06:13:49|3795.59
06:13:50|3797.31
06:13:51|3797.32
06:13:52|3796.9
06:13:53|3797.14
06:13:55|3796.36
06:13:56|3796.65
06:13:56|3797.07
06:13:57|3797.5
06:13:59|3796.82
06:14:00|3797.72
06:14:01|3798.03
06:14:02|3797.41
06:14:03|3797.87
06:14:04|3798.99
06:14:05|3798.47
06:14:05|3797.68
06:14:06|3796.91
06:14:08|3796.27
06:14:09|3796.26
06:14:10|3796.79
06:14:11|3796.94
06:14:12|3795.2
06:14:12|3794.42
06:14:14|3793.71
06:14:15|3793.02
06:14:16|3793.44
06:14:16|3792.4
06:14:17|3791.66
06:14:19|3792.87
06:14:20|3793.
06:14:21|3792.29
06:14:22|3792.6
06:14:23|3792.83
06:14:24|3793.04
06:14:25|3792.8
06:14:26|3792.6
06:14:27|3793.13
06:14:28|3793.08
06:14:29|3793.19
06:14:30|3795.
06:14:31|3795.2
06:14:32|3793.84
06:14:33|3792.96
06:14:34|3792.83
06:14:35|3792.95
06:14:36|3792.84
06:14:37|3793.57
06:14:38|3792.71
06:14:39|3792.83
06:14:40|3791.45
06:14:41|3790.91
06:14:42|3790.9
06:14:43|3790.04
06:14:44|3789.23
06:14:45|3788.79
06:14:46|3789.49
06:14:47|3789.4
06:14:48|3790.6
06:14:49|3791.68
06:14:51|3792.01
06:14:52|3791.91
06:14:53|3791.84
06:14:55|3791.9
06:14:55|3790.52
06:14:57|3790.59
06:14:57|3790.32
06:14:59|3790.
06:15:00|3790.22
06:15:01|3791.04
06:15:01|3790.19
06:15:02|3790.13
06:15:04|3789.87
06:15:05|3788.54
06:15:06|3789.98
06:15:07|3792.39
06:15:08|3792.6
06:15:09|3794.42
06:15:10|3793.68
06:15:11|3792.94
06:15:12|3791.84
06:15:13|3791.17
06:15:14|3790.83
06:15:15|3789.32
06:15:16|3788.52
06:15:18|3789.13
06:15:19|3789.68
06:15:19|3789.8
06:15:20|3789.5
06:15:21|3789.16
06:15:22|3789.2
06:15:23|3789.36
06:15:24|3789.02
06:15:25|3788.59
06:15:26|3789.22
06:15:27|3788.94
06:15:28|3788.4
06:15:29|3788.01
06:15:30|3788.51
06:15:31|3788.01
06:15:32|3788.1
06:15:33|3787.43
06:15:34|3787.11
06:15:36|3786.68
06:15:36|3786.6
06:15:37|3785.88
06:15:38|3785.81
06:15:39|3786.26
06:15:41|3786.9
06:15:41|3785.41
06:15:42|3786.6
06:15:43|3785.32
06:15:44|3785.74
06:15:46|3784.36
06:15:46|3783.15
06:15:47|3784.33
06:15:48|3785.3
06:15:49|3785.3
06:15:51|3785.07
06:15:51|3784.48
06:15:53|3786.03
06:15:54|3785.51
06:15:55|3784.79
06:15:57|3784.07
06:15:58|3783.01
06:15:58|3782.98
06:15:59|3783.82
06:16:00|3782.2
06:16:02|3784.4
06:16:03|3784.59
06:16:04|3783.99
06:16:05|3785.39
06:16:06|3784.13
06:16:07|3783.2
06:16:08|3783.66
06:16:09|3784.07
06:16:10|3784.29
06:16:11|3784.45
06:16:12|3784.14
06:16:13|3783.6
06:16:14|3783.05
06:16:15|3781.6
06:16:16|3782.01
06:16:17|3782.59
06:16:18|3781.86
06:16:19|3782.59
06:16:20|3781.44
06:16:21|3780.45
06:16:22|3781.58
06:16:23|3782.19
06:16:24|3781.27
06:16:25|3781.88
06:16:26|3781.7
06:16:27|3780.43
06:16:28|3780.15
06:16:29|3779.66
06:16:30|3780.09
06:16:31|3778.56
06:16:32|3777.22
06:16:33|3776.81
06:16:34|3778.52
06:16:35|3779.68
06:16:36|3780.53
06:16:37|3780.4
06:16:38|3779.97
06:16:39|3781.44
06:16:41|3782.2
06:16:41|3782.93
06:16:42|3781.03
06:16:44|3781.22
06:16:44|3781.4
06:16:46|3781.19
06:16:47|3781.25
06:16:48|3781.45
06:16:49|3779.87
06:16:50|3781.55
06:16:51|3781.38
06:16:52|3782.34
06:16:53|3782.86
06:16:55|3783.01
06:16:55|3783.02
06:16:56|3783.99
06:16:57|3783.09
06:16:59|3784.48
06:17:00|3784.31
06:17:01|3783.42
06:17:02|3785.28
06:17:02|3785.8
06:17:04|3785.1
06:17:04|3785.3
06:17:05|3785.19
06:17:06|3783.8
06:17:08|3784.2
06:17:08|3784.
06:17:09|3782.64
06:17:10|3782.37
06:17:11|3781.46
06:17:12|3782.5
06:17:13|3781.31
06:17:14|3782.52
06:17:15|3783.
06:17:17|3782.61
06:17:18|3782.69
06:17:19|3782.47
06:17:20|3782.41
06:17:21|3782.99
06:17:22|3782.02
06:17:22|3780.42
06:17:24|3781.19
06:17:25|3780.91
06:17:26|3780.6
06:17:27|3780.66
06:17:28|3780.4
06:17:29|3779.79
06:17:30|3780.53
06:17:31|3781.19
06:17:32|3780.1
06:17:33|3780.82
06:17:34|3781.37
06:17:35|3781.86
06:17:36|3781.69
06:17:37|3781.85
06:17:38|3782.41
06:17:40|3782.41
06:17:40|3782.83
06:17:42|3782.8
06:17:42|3783.74
06:17:43|3785.2
06:17:44|3785.18
06:17:45|3784.76
06:17:46|3783.88
06:17:48|3783.17
06:17:48|3784.19
06:17:49|3783.6
06:17:50|3782.6
06:17:51|3783.86
06:17:53|3784.14
06:17:54|3782.84
06:17:56|3783.44
06:17:57|3784.28
06:17:58|3784.25
06:17:58|3783.32
06:17:59|3783.12
06:18:00|3783.31
06:18:02|3783.44
06:18:03|3783.81
06:18:04|3782.21
06:18:05|3782.92
06:18:06|3783.09
06:18:07|3783.1
06:18:08|3782.45
06:18:09|3782.39
06:18:10|3782.67
06:18:11|3782.58
06:18:12|3782.07
06:18:13|3782.11
06:18:14|3780.71
06:18:15|3782.
06:18:16|3782.48
06:18:18|3783.08
06:18:18|3782.91
06:18:19|3782.86
06:18:20|3785.
06:18:21|3784.87
06:18:22|3785.36
06:18:24|3784.43
06:18:24|3784.01
06:18:26|3786.11
06:18:26|3786.05
06:18:27|3785.59
06:18:28|3785.91
06:18:29|3785.08
06:18:30|3785.45
06:18:31|3784.83
06:18:32|3784.38
06:18:33|3783.79
06:18:34|3783.62
06:18:36|3784.81
06:18:36|3784.66
06:18:38|3785.45
06:18:38|3784.53
06:18:40|3784.76
06:18:41|3783.62
06:18:42|3782.97
06:18:43|3783.
06:18:44|3782.99
06:18:45|3783.12
06:18:46|3783.37
06:18:47|3783.52
06:18:48|3783.31
06:18:49|3783.01
06:18:50|3781.79
06:18:52|3780.45
06:18:52|3779.4
06:18:54|3781.59
06:18:56|3781.88
06:18:57|3781.37
06:18:58|3780.85
06:18:58|3781.39
06:19:00|3781.
06:19:01|3780.38
06:19:02|3779.47
06:19:03|3781.19
06:19:04|3781.6
06:19:04|3781.92
06:19:05|3781.
06:19:07|3778.38
06:19:08|3778.81
06:19:09|3779.75
06:19:10|3780.86
06:19:11|3780.88
06:19:12|3781.77
06:19:13|3782.77
06:19:14|3780.87
06:19:15|3780.88
06:19:16|3780.53
06:19:17|3780.39
06:19:19|3780.34
06:19:19|3778.09
06:19:21|3779.26
06:19:21|3779.4
06:19:22|3778.99
06:19:23|3778.69
06:19:24|3778.47
06:19:26|3778.51
06:19:26|3777.31
06:19:27|3777.24
06:19:29|3777.23
06:19:30|3775.99
06:19:31|3772.88
06:19:32|3772.61
06:19:32|3773.
06:19:34|3774.32
06:19:34|3773.95
06:19:36|3773.6
06:19:37|3774.21
06:19:37|3773.81
06:19:38|3772.8
06:19:40|3772.99
06:19:41|3773.44
06:19:41|3774.08
06:19:42|3774.99
06:19:44|3773.86
06:19:44|3773.76
06:19:46|3774.66
06:19:47|3774.53
06:19:47|3775.37
06:19:49|3775.25
06:19:50|3775.
06:19:50|3775.78
06:19:52|3775.88
06:19:53|3775.76
06:19:53|3775.44
06:19:56|3775.47
06:19:56|3776.7
06:19:58|3776.51
06:19:59|3777.73
06:20:00|3777.71
06:20:02|3778.57
06:20:02|3777.67
06:20:03|3776.72
06:20:04|3776.16
06:20:06|3775.98
06:20:07|3774.94
06:20:08|3776.1
06:20:09|3775.69
06:20:09|3775.68
06:20:11|3776.22
06:20:12|3775.9
06:20:13|3774.55
06:20:13|3774.28
06:20:14|3774.81
06:20:16|3774.8
06:20:17|3776.08
06:20:17|3776.75
06:20:19|3776.61
06:20:20|3776.2
06:20:20|3776.58
06:20:22|3775.91
06:20:22|3776.17
06:20:24|3776.68
06:20:25|3777.19
06:20:25|3778.58
06:20:27|3777.22
06:20:28|3775.9
06:20:29|3776.57
06:20:29|3776.43
06:20:31|3777.19
06:20:31|3777.33
06:20:33|3778.15
06:20:34|3778.
06:20:35|3777.76
06:20:36|3777.57
06:20:37|3777.18
06:20:38|3777.17
06:20:38|3777.81
06:20:39|3778.24
06:20:41|3778.24
06:20:42|3778.24
06:20:42|3778.
06:20:44|3775.61
06:20:45|3776.97
06:20:45|3777.03
06:20:47|3777.35
06:20:48|3777.3
06:20:48|3776.6
06:20:50|3776.13
06:20:50|3776.4
06:20:51|3776.99
06:20:53|3776.83
06:20:54|3777.13
06:20:55|3777.32
06:20:57|3776.41
06:20:57|3776.92
06:20:58|3775.81
06:21:00|3776.26
06:21:01|3775.77
06:21:02|3776.38
06:21:03|3774.83
06:21:04|3773.37
06:21:05|3773.4
06:21:06|3773.49
06:21:07|3772.4
06:21:08|3772.6
06:21:09|3773.09
06:21:10|3771.79
06:21:11|3771.8
06:21:12|3772.18
06:21:13|3772.04
06:21:14|3772.18
06:21:15|3773.
06:21:16|3772.25
06:21:17|3771.21
06:21:18|3770.29
06:21:20|3771.6
06:21:20|3770.8
06:21:21|3771.4
06:21:22|3772.12
06:21:24|3772.5
06:21:24|3772.4
06:21:26|3772.95
06:21:26|3772.6
06:21:27|3771.83
06:21:28|3773.59
06:21:29|3774.35
06:21:31|3773.86
06:21:31|3774.24
06:21:32|3774.35
06:21:33|3774.64
06:21:34|3774.37
06:21:35|3775.
06:21:36|3773.93
06:21:37|3775.05
06:21:38|3775.53
06:21:39|3776.39
06:21:40|3775.49
06:21:42|3774.02
06:21:43|3774.14
06:21:43|3774.22
06:21:45|3773.89
06:21:46|3774.
06:21:46|3773.66
06:21:48|3772.46
06:21:48|3773.36
06:21:50|3773.53
06:21:51|3772.21
06:21:51|3772.43
06:21:52|3772.57
06:21:53|3772.74
06:21:55|3773.98
06:21:55|3773.63
06:21:57|3773.38
06:21:59|3773.83
06:21:59|3773.75
06:22:01|3774.
06:22:01|3773.54
06:22:02|3772.4
06:22:03|3771.18
06:22:05|3772.39
06:22:06|3773.09
06:22:07|3774.6
06:22:07|3774.51
06:22:08|3775.19
06:22:09|3774.4
06:22:11|3773.2
06:22:12|3773.2
06:22:12|3774.26
06:22:13|3775.11
06:22:14|3775.01
06:22:16|3775.23
06:22:17|3775.26
06:22:18|3776.04
06:22:18|3776.57
06:22:20|3775.92
06:22:21|3775.01
06:22:22|3775.5
06:22:23|3775.22
06:22:24|3775.15
06:22:25|3775.23
06:22:26|3774.75
06:22:27|3774.59
06:22:28|3775.07
06:22:29|3775.15
06:22:30|3775.02
06:22:31|3775.86
06:22:33|3775.95
06:22:33|3776.01
06:22:35|3776.03
06:22:36|3776.4
06:22:37|3777.4
06:22:38|3777.59
06:22:38|3778.04
06:22:40|3778.97
06:22:41|3778.6
06:22:42|3778.06
06:22:43|3778.4
06:22:44|3778.82
06:22:45|3779.32
06:22:45|3779.04
06:22:48|3778.4
06:22:48|3777.69
06:22:50|3777.4
06:22:50|3777.17
06:22:52|3776.51
06:22:53|3777.55
06:22:54|3778.5
06:22:55|3778.45
06:22:56|3778.63
06:22:56|3777.27
06:22:58|3777.
06:22:59|3777.75
06:23:01|3776.
06:23:02|3776.35
06:23:02|3776.75
06:23:03|3776.99
06:23:04|3777.21
06:23:06|3778.18
06:23:06|3778.27
06:23:08|3778.46
06:23:09|3777.47
06:23:10|3776.93
06:23:11|3776.08
06:23:12|3776.56
06:23:13|3776.6
06:23:14|3775.4
06:23:15|3774.
06:23:16|3775.58
06:23:17|3776.05
06:23:18|3776.04
06:23:19|3775.85
06:23:20|3776.13
06:23:21|3776.14
06:23:22|3775.35
06:23:23|3775.16
06:23:24|3774.89
06:23:25|3775.03
06:23:26|3777.19
06:23:27|3777.1
06:23:28|3776.99
06:23:29|3778.71
06:23:30|3778.2
06:23:31|3779.2
06:23:32|3780.6
06:23:33|3780.46
06:23:34|3780.32
06:23:35|3780.08
06:23:36|3780.22
06:23:37|3781.17
06:23:38|3780.53
06:23:39|3780.49
06:23:40|3780.19
06:23:41|3780.33
06:23:42|3781.57
06:23:43|3780.66
06:23:44|3780.67
06:23:45|3780.4
06:23:46|3780.02
06:23:47|3781.08
06:23:48|3780.93
06:23:49|3781.01
06:23:50|3781.01
06:23:51|3781.4
06:23:52|3781.21
06:23:53|3781.73
06:23:54|3781.89
06:23:55|3781.24
06:23:56|3781.54
06:23:57|3781.82
06:23:58|3781.68
06:24:00|3781.22
06:24:01|3780.45
06:24:02|3781.33
06:24:03|3781.43
06:24:04|3781.26
06:24:05|3779.81
06:24:07|3779.39
06:24:07|3780.26
06:24:10|3780.93
06:24:11|3780.27
06:24:12|3780.22
06:24:13|3780.31
06:24:14|3779.12
06:24:16|3779.75
06:24:18|3780.73
06:24:18|3780.28
06:24:20|3780.27
06:24:20|3780.17
06:24:21|3779.99
06:24:22|3779.72
06:24:23|3780.08
06:24:24|3780.49
06:24:25|3781.02
06:24:27|3779.39
06:24:28|3778.52
06:24:29|3777.74
06:24:29|3779.15
06:24:31|3779.21
06:24:32|3778.83
06:24:33|3778.33
06:24:34|3778.76
06:24:35|3778.67
06:24:36|3778.33
06:24:37|3778.42
06:24:38|3778.15
06:24:39|3778.23
06:24:40|3778.07
06:24:41|3777.38
06:24:42|3777.29
06:24:43|3777.62
06:24:44|3776.4
06:24:45|3777.35
06:24:46|3776.89
06:24:47|3776.1
06:24:48|3776.05
06:24:49|3775.85
06:24:50|3774.6
06:24:51|3775.16
06:24:52|3774.69
06:24:53|3774.32
06:24:54|3774.21
06:24:55|3774.56
06:24:56|3774.26
06:24:57|3773.84
06:24:58|3774.31
06:24:59|3773.64
06:25:00|3773.89
06:25:02|3773.83
06:25:03|3775.43
06:25:05|3775.33
06:25:06|3775.2
06:25:06|3775.32
06:25:08|3774.19
06:25:08|3773.16
06:25:09|3773.89
06:25:11|3773.88
06:25:12|3773.79
06:25:12|3772.97
06:25:14|3773.33
06:25:15|3773.3
06:25:16|3772.79
06:25:17|3772.83
06:25:17|3772.95
06:25:19|3773.5
06:25:19|3772.8
06:25:20|3772.87
06:25:22|3773.15
06:25:22|3773.28
06:25:24|3773.71
06:25:24|3772.94
06:25:25|3773.79
06:25:27|3773.87
06:25:28|3774.43
06:25:29|3775.65
06:25:30|3775.21
06:25:31|3775.17
06:25:32|3775.8
06:25:33|3775.6
06:25:34|3777.76
06:25:35|3777.24
06:25:36|3777.61
06:25:38|3778.4
06:25:38|3778.37
06:25:39|3779.75
06:25:40|3779.54
06:25:41|3779.48
06:25:42|3779.53
06:25:44|3779.63
06:25:44|3779.62
06:25:45|3779.44
06:25:46|3779.41
06:25:47|3778.83
06:25:49|3779.48
06:25:50|3780.37
06:25:51|3780.04
06:25:51|3778.48
06:25:53|3780.6
06:25:53|3781.
06:25:55|3780.8
06:25:55|3781.74
06:25:56|3781.76
06:25:57|3781.67
06:25:58|3781.94
06:25:59|3781.59
06:26:01|3780.94
06:26:02|3782.3
06:26:03|3781.4
06:26:04|3780.88
06:26:05|3780.47
06:26:07|3780.73
06:26:08|3781.52
06:26:09|3782.54
06:26:10|3781.71
06:26:11|3780.62
06:26:11|3780.52
06:26:12|3781.24
06:26:13|3780.79
06:26:14|3781.01
06:26:16|3781.99
06:26:16|3781.92
06:26:17|3781.8
06:26:18|3781.58
06:26:19|3781.08
06:26:21|3780.93
06:26:21|3781.55
06:26:23|3781.97
06:26:24|3781.77
06:26:25|3780.47
06:26:26|3779.66
06:26:27|3780.15
06:26:28|3779.41
06:26:29|3778.45
06:26:30|3778.22
06:26:30|3778.94
06:26:32|3779.4
06:26:33|3779.06
06:26:33|3779.06
06:26:35|3779.37
06:26:36|3778.51
06:26:37|3777.8
06:26:38|3777.39
06:26:39|3777.78
06:26:40|3778.46
06:26:40|3778.75
06:26:42|3778.08
06:26:42|3778.44
06:26:44|3778.47
06:26:45|3778.45
06:26:46|3778.09
06:26:47|3777.75
06:26:47|3777.33
06:26:49|3776.8
06:26:49|3777.6
06:26:51|3777.19
06:26:52|3777.01
06:26:53|3777.24
06:26:54|3777.17
06:26:55|3776.9
06:26:56|3776.93
06:26:57|3777.52
06:26:58|3777.46
06:26:59|3777.46
06:27:00|3777.24
06:27:01|3778.02
06:27:03|3778.13
06:27:04|3776.68
06:27:05|3776.74
06:27:05|3776.8
06:27:07|3776.35
06:27:08|3776.76
06:27:09|3776.25
06:27:10|3775.02
06:27:11|3774.77
06:27:12|3774.61
06:27:12|3776.22
06:27:14|3775.92
06:27:15|3776.41
06:27:16|3775.63
06:27:17|3775.76
06:27:18|3775.4
06:27:19|3775.76
06:27:20|3774.47
06:27:21|3775.59
06:27:22|3775.85
06:27:23|3775.6
06:27:24|3775.6
06:27:25|3774.88
06:27:26|3774.48
06:27:27|3774.41
06:27:28|3774.8
06:27:29|3773.4
06:27:30|3773.16
06:27:31|3773.
06:27:32|3773.61
06:27:33|3773.47
06:27:34|3773.46
06:27:35|3773.82
06:27:36|3773.6
06:27:37|3773.76
06:27:38|3773.46
06:27:39|3773.91
06:27:40|3774.93
06:27:41|3774.82
06:27:42|3774.6
06:27:43|3774.93
06:27:44|3774.5
06:27:45|3774.65
06:27:47|3774.2
06:27:47|3773.87
06:27:48|3774.4
06:27:49|3774.81
06:27:50|3774.65
06:27:51|3774.37
06:27:52|3774.09
06:27:53|3773.71
06:27:54|3773.53
06:27:55|3774.5
06:27:56|3774.76
06:27:58|3775.01
06:27:59|3774.1
06:27:59|3774.68
06:28:00|3774.56
06:28:01|3774.43
06:28:02|3774.44
06:28:03|3773.54
06:28:04|3774.44
06:28:05|3774.69
06:28:06|3775.42
06:28:08|3776.05
06:28:08|3776.44
06:28:09|3776.24
06:28:11|3777.2
06:28:12|3776.85
06:28:12|3776.89
06:28:13|3776.99
06:28:15|3776.62
06:28:15|3776.44
06:28:17|3776.56
06:28:18|3776.1
06:28:19|3777.07
06:28:21|3778.
06:28:21|3778.25
06:28:23|3777.64
06:28:24|3777.69
06:28:24|3776.77
06:28:25|3776.23
06:28:26|3776.19
06:28:28|3775.79
06:28:28|3775.96
06:28:30|3775.88
06:28:30|3775.88
06:28:31|3775.79
06:28:33|3776.03
06:28:33|3775.66
06:28:35|3775.96
06:28:35|3776.4
06:28:36|3776.18
06:28:37|3776.42
06:28:38|3776.39
06:28:40|3776.16
06:28:40|3776.39
06:28:41|3776.26
06:28:43|3776.08
06:28:44|3776.15
06:28:44|3775.47
06:28:45|3775.95
06:28:47|3776.19
06:28:47|3776.19
06:28:48|3777.
06:28:49|3777.06
06:28:50|3776.62
06:28:51|3776.27
06:28:53|3776.48
06:28:53|3776.37
06:28:54|3776.43
06:28:56|3776.09
06:28:56|3776.21
06:28:57|3776.36
06:28:58|3776.65
06:29:00|3776.28
06:29:00|3777.2
06:29:01|3777.08
06:29:02|3776.04
06:29:04|3775.8
06:29:06|3775.77
06:29:06|3775.8
06:29:07|3776.78
06:29:09|3777.37
06:29:09|3776.66
06:29:11|3776.
06:29:12|3775.88
06:29:13|3775.65
06:29:14|3775.56
06:29:15|3776.17
06:29:17|3776.26
06:29:17|3775.94
06:29:18|3776.01
06:29:20|3775.35
06:29:21|3775.61
06:29:22|3776.03
06:29:23|3776.49
06:29:24|3776.35
06:29:26|3775.92
06:29:26|3776.02
06:29:28|3775.47
06:29:29|3775.63
06:29:29|3775.86
06:29:30|3776.21
06:29:31|3776.21
06:29:33|3776.31
06:29:34|3776.52
06:29:35|3776.57
06:29:36|3776.67
06:29:37|3776.83
06:29:38|3776.67
06:29:39|3776.69
06:29:40|3777.5
06:29:41|3777.79
06:29:42|3777.8
06:29:43|3778.4
06:29:44|3777.42
06:29:46|3777.42
06:29:46|3777.25
06:29:47|3777.6
06:29:48|3777.03
06:29:50|3777.4
06:29:50|3777.42
06:29:51|3776.69
06:29:52|3776.75
06:29:53|3776.64
06:29:54|3776.78
06:29:55|3777.15
06:29:56|3777.15
06:29:57|3777.15
06:29:58|3776.64
06:29:59|3776.02
06:30:00|3775.95
06:30:01|3775.44
06:30:02|3775.79
06:30:04|3775.67
06:30:05|3775.43
06:30:07|3775.21
06:30:08|3775.
06:30:08|3775.11
06:30:09|3775.4
06:30:11|3775.93
06:30:12|3775.
06:30:12|3776.14
06:30:14|3775.81
06:30:14|3776.07
06:30:15|3776.15
06:30:16|3776.6
06:30:17|3776.92
06:30:18|3776.8
06:30:20|3775.61
06:30:22|3775.34
06:30:23|3775.46
06:30:24|3776.6
06:30:24|3776.71
06:30:26|3776.88
06:30:27|3776.44
06:30:28|3777.41
06:30:29|3777.38
06:30:30|3777.2
06:30:31|3777.21
06:30:32|3777.65
06:30:33|3777.71
06:30:34|3777.71
06:30:35|3777.85
06:30:36|3777.77
06:30:37|3777.82
06:30:38|3777.86
06:30:39|3777.51
06:30:40|3776.98
06:30:41|3777.48
06:30:42|3778.1
06:30:43|3777.83
06:30:44|3777.28
06:30:45|3778.36
06:30:46|3778.59
06:30:47|3779.19
06:30:48|3778.83
06:30:49|3778.7
06:30:50|3778.98
06:30:51|3780.4
06:30:52|3780.19
06:30:53|3780.19
06:30:54|3780.19
06:30:55|3780.49
06:30:56|3780.49
06:30:57|3780.87
06:30:58|3780.36
06:30:59|3780.58
06:31:00|3780.86
06:31:01|3780.41
06:31:02|3780.32
06:31:03|3779.62
06:31:04|3778.68
06:31:06|3779.6
06:31:07|3779.32
06:31:08|3778.9
06:31:10|3779.49
06:31:11|3779.39
06:31:12|3779.41
06:31:13|3778.04
06:31:13|3778.64
06:31:15|3778.76
06:31:16|3779.
06:31:17|3779.74
06:31:18|3779.47
06:31:19|3780.05
06:31:20|3780.54
06:31:21|3780.55
06:31:21|3780.78
06:31:22|3781.02
06:31:24|3781.01
06:31:25|3780.73
06:31:27|3780.34
06:31:27|3780.76
06:31:29|3780.77
06:31:29|3780.1
06:31:31|3780.63
06:31:31|3780.96
06:31:32|3781.67
06:31:33|3782.01
06:31:35|3781.58
06:31:35|3780.92
06:31:36|3780.02
06:31:37|3780.12
06:31:38|3779.77
06:31:39|3779.91
06:31:40|3779.79
06:31:41|3779.46
06:31:42|3779.91
06:31:44|3779.87
06:31:44|3778.48
06:31:46|3779.28
06:31:47|3779.42
06:31:47|3779.55
06:31:48|3779.3
06:31:50|3778.8
06:31:50|3778.6
06:31:51|3778.83
06:31:52|3778.9
06:31:53|3778.08
06:31:54|3776.87
06:31:56|3776.41
06:31:56|3775.95
06:31:57|3776.05
06:31:58|3776.54
06:31:59|3775.55
06:32:00|3775.61
06:32:02|3776.18
06:32:02|3775.2
06:32:03|3775.23
06:32:04|3775.19
06:32:05|3775.39
06:32:07|3775.79
06:32:08|3775.42
06:32:09|3775.49
06:32:11|3776.05
06:32:12|3775.8
06:32:13|3776.16
06:32:14|3777.42
06:32:15|3776.24
06:32:16|3776.01
06:32:17|3776.38
06:32:18|3776.25
06:32:19|3775.45
06:32:20|3775.
06:32:21|3775.01
06:32:22|3775.55
06:32:25|3775.
06:32:26|3776.3
06:32:27|3775.12
06:32:28|3775.15
06:32:28|3775.
06:32:30|3775.
06:32:31|3775.4
06:32:31|3775.27
06:32:32|3775.
06:32:33|3774.4
06:32:34|3774.4
06:32:36|3773.8
06:32:37|3773.34
06:32:37|3773.28
06:32:39|3772.8
06:32:39|3772.19
06:32:40|3771.6
06:32:41|3771.57
06:32:42|3770.84
06:32:44|3771.36
06:32:45|3771.92
06:32:46|3771.02
06:32:47|3771.39
06:32:48|3770.88
06:32:49|3770.88
06:32:50|3769.98
06:32:51|3770.31
06:32:52|3770.86
06:32:53|3770.18
06:32:54|3769.63
06:32:55|3769.85
06:32:56|3769.89
06:32:57|3769.45
06:32:58|3769.28
06:32:59|3769.28
06:33:00|3769.29
06:33:01|3768.58
06:33:02|3768.88
06:33:03|3769.63
06:33:04|3769.56
06:33:05|3769.9
06:33:06|3770.97
06:33:07|3770.67
06:33:09|3770.68
06:33:10|3770.24
06:33:11|3770.78
06:33:12|3770.38
06:33:13|3771.16
06:33:14|3770.84
06:33:15|3771.65
06:33:16|3771.57
06:33:18|3771.6
06:33:19|3771.59
06:33:20|3771.17
06:33:20|3771.04
06:33:22|3770.03
06:33:22|3769.82
06:33:24|3770.77
06:33:25|3771.11
06:33:25|3770.75
06:33:26|3770.57
06:33:28|3770.72
06:33:29|3770.98
06:33:30|3770.82
06:33:30|3770.58
06:33:31|3770.6
06:33:32|3771.29
06:33:34|3771.19
06:33:35|3771.17
06:33:36|3770.83
06:33:37|3771.55
06:33:37|3772.
06:33:38|3771.64
06:33:40|3771.53
06:33:40|3771.6
06:33:41|3772.25
06:33:42|3772.03
06:33:44|3772.06
06:33:44|3772.02
06:33:46|3771.55
06:33:47|3771.83
06:33:48|3772.19
06:33:49|3773.19
06:33:50|3773.
06:33:51|3773.08
06:33:51|3773.6
06:33:53|3773.99
06:33:54|3774.43
06:33:55|3775.16
06:33:55|3774.8
06:33:56|3775.38
06:33:57|3775.37
06:33:59|3775.1
06:34:00|3775.11
06:34:01|3774.88
06:34:02|3774.66
06:34:04|3774.92
06:34:04|3775.16
06:34:05|3775.24
06:34:06|3775.39
06:34:07|3775.19
06:34:08|3775.97
06:34:10|3775.79
06:34:11|3776.05
06:34:12|3776.05
06:34:13|3775.58
06:34:14|3775.86
06:34:15|3774.88
06:34:16|3775.14
06:34:18|3774.59
06:34:19|3774.04
06:34:20|3774.28
06:34:21|3774.44
06:34:22|3773.47
06:34:23|3773.43
06:34:24|3773.65
06:34:25|3774.24
06:34:26|3773.96
06:34:27|3773.86
06:34:28|3773.
06:34:29|3773.53
06:34:30|3773.2
06:34:31|3773.28
06:34:32|3773.69
06:34:33|3773.18
06:34:34|3773.16
06:34:36|3773.49
06:34:36|3772.69
06:34:38|3773.59
06:34:38|3774.27
06:34:40|3773.89
06:34:40|3774.28
06:34:41|3774.01
06:34:43|3773.93
06:34:43|3773.93
06:34:45|3774.85
06:34:45|3774.08
06:34:46|3774.79
06:34:47|3774.56
06:34:48|3774.3
06:34:49|3774.59
06:34:51|3774.2
06:34:52|3774.45
06:34:53|3774.2
06:34:53|3774.29
06:34:55|3774.29
06:34:56|3774.32
06:34:56|3774.06
06:34:57|3774.02
06:34:59|3774.02
06:34:59|3774.02
06:35:01|3774.04
06:35:01|3774.4
06:35:03|3774.66
06:35:03|3775.38
06:35:04|3774.6
06:35:06|3774.28
06:35:06|3773.82
06:35:07|3773.62
06:35:08|3773.77
06:35:10|3774.77
06:35:12|3774.9
06:35:13|3774.9
06:35:14|3774.63
06:35:15|3774.4
06:35:16|3773.39
06:35:16|3772.47
06:35:18|3772.91
06:35:19|3772.65
06:35:20|3772.26
06:35:21|3772.87
06:35:22|3773.13
06:35:22|3772.81
06:35:23|3772.85
06:35:25|3772.41
06:35:25|3772.22
06:35:27|3771.64
06:35:28|3770.86
06:35:29|3771.43
06:35:30|3771.86
06:35:31|3771.3
06:35:32|3770.74
06:35:33|3770.45
06:35:34|3770.65
06:35:36|3770.81
06:35:36|3771.06
06:35:37|3770.73
06:35:38|3771.05
06:35:40|3770.81
06:35:41|3770.63
06:35:42|3770.78
06:35:42|3770.88
06:35:44|3770.43
06:35:45|3770.26
06:35:46|3770.49
06:35:47|3770.95
06:35:47|3771.44
06:35:49|3771.62
06:35:50|3770.99
06:35:51|3770.47
06:35:52|3770.28
06:35:52|3771.09
06:35:54|3771.36
06:35:55|3770.88
06:35:56|3771.15
06:35:57|3771.15
06:35:58|3771.38
06:35:59|3770.12
06:36:00|3770.44
06:36:00|3770.28
06:36:02|3769.6
06:36:03|3769.63
06:36:04|3769.7
06:36:04|3769.99
06:36:05|3770.6
06:36:07|3770.6
06:36:08|3770.64
06:36:08|3771.04
06:36:10|3771.61
06:36:12|3770.77
06:36:12|3770.72
06:36:13|3770.9
06:36:15|3771.24
06:36:16|3771.52
06:36:17|3772.35
06:36:17|3771.85
06:36:18|3772.57
06:36:20|3772.8
06:36:21|3772.54
06:36:22|3772.79
06:36:23|3772.17
06:36:24|3771.78
06:36:26|3771.93
06:36:27|3771.93
06:36:27|3771.98
06:36:29|3772.65
06:36:30|3772.51
06:36:31|3772.6
06:36:32|3772.7
06:36:32|3772.84
06:36:34|3773.18
06:36:35|3772.72
06:36:36|3772.77
06:36:37|3773.02
06:36:38|3773.33
06:36:39|3773.88
06:36:40|3773.49
06:36:41|3773.73
06:36:42|3773.7
06:36:43|3773.8
06:36:45|3773.8
06:36:45|3774.37
06:36:47|3774.37
06:36:48|3774.39
06:36:48|3774.5
06:36:49|3774.09
06:36:50|3774.06
06:36:51|3774.16
06:36:52|3773.92
06:36:53|3774.04
06:36:54|3774.59
06:36:55|3774.34
06:36:56|3774.33
06:36:57|3774.33
06:36:59|3773.75
06:36:59|3774.44
06:37:00|3774.44
06:37:01|3774.12
06:37:02|3774.12
06:37:04|3773.79
06:37:04|3773.44
06:37:05|3773.19
06:37:06|3772.52
06:37:07|3772.28
06:37:08|3772.4
06:37:09|3771.88
06:37:10|3772.35
06:37:11|3771.87
06:37:13|3771.86
06:37:15|3771.36
06:37:16|3771.38
06:37:17|3771.38
06:37:17|3771.82
06:37:19|3772.32
06:37:19|3772.21
06:37:21|3772.69
06:37:22|3772.63
06:37:22|3772.83
06:37:23|3772.71
06:37:24|3771.95
06:37:26|3771.69
06:37:27|3771.3
06:37:28|3771.39
06:37:29|3770.93
06:37:30|3770.98
06:37:31|3771.24
06:37:32|3771.73
06:37:34|3771.92
06:37:34|3771.85
06:37:36|3772.03
06:37:37|3773.11
06:37:37|3772.74
06:37:39|3772.73
06:37:39|3772.68
06:37:41|3772.52
06:37:43|3772.24
06:37:44|3773.26
06:37:44|3773.36
06:37:46|3773.62
06:37:46|3773.37
06:37:48|3773.44
06:37:48|3773.28
06:37:49|3773.53
06:37:50|3773.47
06:37:51|3773.84
06:37:52|3773.55
06:37:53|3773.55
06:37:54|3773.43
06:37:55|3773.44
06:37:56|3773.93
06:37:57|3773.05
06:37:58|3772.91
06:37:59|3772.69
06:38:00|3772.55
06:38:01|3773.16
06:38:02|3773.56
06:38:04|3773.83
06:38:04|3773.69
06:38:05|3773.65
06:38:06|3774.11
06:38:07|3774.21
06:38:08|3774.21
06:38:10|3774.19
06:38:11|3774.01
06:38:12|3774.35
06:38:12|3773.53
06:38:14|3772.38
06:38:16|3772.92
06:38:17|3773.49
06:38:18|3773.21
06:38:18|3772.5
06:38:20|3772.6
06:38:21|3773.07
06:38:22|3773.78
06:38:23|3773.47
06:38:23|3773.19
06:38:25|3773.35
06:38:26|3773.
06:38:27|3773.33
06:38:28|3773.59
06:38:29|3773.79
06:38:30|3773.29
06:38:31|3772.83
06:38:32|3772.93
06:38:33|3772.83
06:38:34|3772.49
06:38:35|3771.89
06:38:36|3772.49
06:38:39|3772.42
06:38:39|3771.8
06:38:40|3771.8
06:38:41|3771.94
06:38:42|3771.48
06:38:44|3771.2
06:38:44|3771.26
06:38:45|3771.58
06:38:46|3771.53
06:38:48|3771.52
06:38:49|3771.81
06:38:50|3771.66
06:38:51|3772.21
06:38:51|3771.57
06:38:53|3771.89
06:38:54|3771.23
06:38:55|3771.54
06:38:55|3771.22
06:38:57|3771.42
06:38:57|3771.35
06:38:58|3770.87
06:38:59|3770.89
06:39:01|3770.92
06:39:02|3771.24
06:39:04|3771.42
06:39:04|3771.37
06:39:05|3770.73
06:39:06|3771.01
06:39:07|3771.05
06:39:09|3770.78
06:39:09|3771.27
06:39:10|3770.83
06:39:11|3770.81
06:39:12|3771.05
06:39:14|3771.2
06:39:15|3771.33
06:39:17|3771.11
06:39:17|3771.3
06:39:19|3771.32
06:39:20|3771.67
06:39:21|3771.1
06:39:23|3771.28
06:39:23|3772.26
06:39:24|3772.37
06:39:25|3772.41
06:39:26|3772.35
06:39:28|3772.35
06:39:29|3773.07
06:39:30|3773.09
06:39:31|3773.2
06:39:32|3772.86
06:39:33|3772.78
06:39:34|3772.55
06:39:35|3772.47
06:39:36|3772.31
06:39:37|3772.29
06:39:38|3772.18
06:39:39|3772.16
06:39:40|3772.66
06:39:41|3772.14
06:39:42|3772.27
06:39:43|3772.59
06:39:44|3772.52
06:39:45|3773.04
06:39:46|3773.07
06:39:47|3772.95
06:39:48|3772.96
06:39:49|3772.88
06:39:50|3773.08
06:39:51|3772.85
06:39:52|3772.79
06:39:53|3772.62
06:39:54|3772.45
06:39:56|3772.77
06:39:56|3773.07
06:39:58|3772.88
06:39:58|3772.88
06:39:59|3772.91
06:40:00|3773.03
06:40:01|3773.13
06:40:03|3773.39
06:40:03|3773.39
06:40:04|3773.74
06:40:06|3773.59
06:40:06|3773.59
06:40:07|3773.75
06:40:08|3773.55
06:40:09|3773.47
06:40:10|3773.15
06:40:11|3773.09
06:40:12|3773.51
06:40:13|3773.05
06:40:15|3773.44
06:40:16|3773.44
06:40:17|3774.09
06:40:18|3774.56
06:40:19|3774.81
06:40:20|3773.54
06:40:21|3773.72
06:40:22|3774.07
06:40:23|3774.9
06:40:25|3775.76
06:40:26|3775.48
06:40:26|3775.47
06:40:27|3775.26
06:40:29|3775.37
06:40:29|3775.44
06:40:30|3777.18
06:40:31|3777.2
06:40:33|3777.45
06:40:33|3777.8
06:40:35|3777.33
06:40:36|3777.54
06:40:37|3777.85
06:40:38|3777.8
06:40:39|3778.47
06:40:39|3778.21
06:40:40|3778.8
06:40:42|3779.32
06:40:42|3779.58
06:40:44|3779.33
06:40:45|3779.92
06:40:45|3779.45
06:40:46|3779.49
06:40:47|3779.78
06:40:49|3779.95
06:40:50|3779.91
06:40:50|3780.33
06:40:52|3780.1
06:40:53|3779.45
06:40:53|3779.7
06:40:54|3779.
06:40:56|3779.
06:40:57|3778.52
06:40:58|3778.31
06:40:59|3778.53
06:40:59|3778.21
06:41:01|3778.36
06:41:02|3778.2
06:41:02|3778.53
06:41:04|3778.21
06:41:05|3778.92
06:41:06|3779.51
06:41:07|3779.49
06:41:08|3778.36
06:41:09|3777.82
06:41:10|3777.7
06:41:11|3778.11
06:41:11|3778.05
06:41:13|3777.35
06:41:14|3777.3
06:41:15|3777.51
06:41:15|3777.28
06:41:17|3777.2
06:41:18|3777.2
06:41:19|3778.81
06:41:20|3779.03
06:41:21|3779.56
06:41:22|3779.71
06:41:23|3779.62
06:41:24|3779.96
06:41:25|3780.19
06:41:26|3780.01
06:41:27|3780.
06:41:28|3780.06
06:41:29|3779.8
06:41:30|3780.22
06:41:31|3779.8
06:41:32|3779.84
06:41:33|3780.54
06:41:34|3780.46
06:41:35|3781.43
06:41:36|3780.6
06:41:37|3781.19
06:41:38|3780.76
06:41:39|3780.85
06:41:40|3780.85
06:41:41|3780.4
06:41:42|3781.2
06:41:43|3781.2
06:41:44|3780.76
06:41:45|3779.85
06:41:46|3780.04
06:41:47|3780.04
06:41:48|3779.24
06:41:49|3779.8
06:41:50|3779.02
06:41:51|3779.55
06:41:52|3779.59
06:41:53|3779.45
06:41:54|3779.79
06:41:55|3779.88
06:41:56|3780.49
06:41:58|3780.88
06:41:58|3780.86
06:42:00|3781.24
06:42:00|3780.75
06:42:02|3781.1
06:42:02|3780.15
06:42:03|3780.62
06:42:05|3780.61
06:42:05|3780.68
06:42:06|3780.54
06:42:07|3780.49
06:42:08|3780.27
06:42:09|3779.54
06:42:10|3780.22
06:42:11|3780.19
06:42:12|3779.79
06:42:13|3779.25
06:42:15|3779.39
06:42:15|3778.8
06:42:18|3778.71
06:42:19|3778.79
06:42:19|3779.44
06:42:21|3779.71
06:42:22|3779.81
06:42:23|3779.74
06:42:24|3779.04
06:42:25|3779.69
06:42:26|3779.63
06:42:27|3779.56
06:42:28|3779.38
06:42:29|3779.
06:42:30|3778.94
06:42:31|3778.06
06:42:32|3778.46
06:42:34|3778.12
06:42:35|3777.27
06:42:36|3777.15
06:42:37|3777.77
06:42:38|3777.86
06:42:39|3778.04
06:42:39|3778.07
06:42:41|3778.17
06:42:42|3776.85
06:42:42|3776.61
06:42:44|3776.68
06:42:45|3776.61
06:42:46|3776.75
06:42:47|3777.1
06:42:48|3777.1
06:42:50|3777.16
06:42:50|3777.64
06:42:52|3778.37
06:42:52|3778.33
06:42:53|3778.6
06:42:55|3778.69
06:42:55|3778.69
06:42:56|3779.16
06:42:57|3778.98
06:42:58|3779.27
06:42:59|3778.98
06:43:00|3778.59
06:43:01|3778.31
06:43:03|3777.
06:43:03|3777.25
06:43:04|3778.06
06:43:06|3777.08
06:43:06|3777.3
06:43:07|3777.43
06:43:09|3777.43
06:43:09|3777.63
06:43:11|3777.61
06:43:11|3777.72
06:43:12|3777.96
06:43:13|3778.03
06:43:15|3778.03
06:43:16|3776.88
06:43:17|3777.49
06:43:19|3777.11
06:43:20|3778.44
06:43:20|3778.27
06:43:21|3777.34
06:43:23|3777.95
06:43:24|3777.9
06:43:25|3777.9
06:43:25|3777.2
06:43:27|3777.77
06:43:27|3777.77
06:43:28|3777.45
06:43:30|3777.28
06:43:31|3777.16
06:43:32|3777.16
06:43:33|3776.69
06:43:34|3776.37
06:43:35|3776.36
06:43:36|3776.29
06:43:37|3776.2
06:43:38|3776.44
06:43:39|3776.28
06:43:40|3776.
06:43:41|3776.39
06:43:42|3776.39
06:43:44|3776.47
06:43:44|3775.31
06:43:46|3774.79
06:43:46|3775.32
06:43:48|3775.99
06:43:48|3776.13
06:43:49|3776.52
06:43:50|3776.53
06:43:51|3776.33
06:43:52|3776.33
06:43:53|3776.42
06:43:54|3775.86
06:43:57|3776.39
06:43:57|3776.76
06:43:59|3776.66
06:44:00|3776.53
06:44:00|3776.08
06:44:01|3776.33
06:44:02|3776.68
06:44:03|3776.39
06:44:05|3776.55
06:44:05|3775.78
06:44:06|3775.99
06:44:07|3775.9
06:44:08|3776.04
06:44:10|3776.1
06:44:11|3776.61
06:44:11|3776.69
06:44:13|3775.8
06:44:13|3776.3
06:44:14|3776.2
06:44:15|3776.44
06:44:17|3777.
06:44:18|3776.32
06:44:19|3776.74
06:44:19|3776.21
06:44:21|3776.2
06:44:21|3776.74
06:44:23|3776.59
06:44:25|3776.77
06:44:26|3776.92
06:44:27|3776.92
06:44:27|3776.7
06:44:28|3776.59
06:44:29|3776.69
06:44:30|3776.54
06:44:31|3776.54
06:44:32|3776.54
06:44:33|3776.82
06:44:34|3776.54
06:44:35|3776.67
06:44:36|3776.72
06:44:37|3776.81
06:44:39|3776.53
06:44:39|3776.81
06:44:40|3776.7
06:44:42|3776.24
06:44:43|3776.42
06:44:44|3775.86
06:44:44|3776.19
06:44:46|3776.19
06:44:47|3776.25
06:44:48|3776.39
06:44:49|3776.02
06:44:50|3776.44
06:44:51|3776.22
06:44:52|3776.6
06:44:52|3776.85
06:44:54|3776.8
06:44:55|3776.31
06:44:56|3776.84
06:44:57|3776.87
06:44:58|3775.97
06:44:59|3776.51
06:45:00|3776.72
06:45:01|3776.12
06:45:02|3776.7
06:45:03|3776.63
06:45:04|3776.5
06:45:05|3776.15
06:45:06|3775.43
06:45:07|3775.49
06:45:08|3775.59
06:45:09|3775.88
06:45:10|3776.13
06:45:11|3776.66
06:45:12|3775.95
06:45:13|3775.62
06:45:14|3776.19
06:45:15|3776.57
06:45:16|3776.37
06:45:17|3775.94
06:45:18|3775.96
06:45:19|3775.18
06:45:21|3774.89
06:45:21|3774.86
06:45:23|3774.51
06:45:25|3775.48
06:45:25|3776.12
06:45:27|3775.41
06:45:28|3776.13
06:45:29|3776.12
06:45:30|3775.6
06:45:31|3775.85
06:45:32|3776.16
06:45:33|3776.68
06:45:35|3775.74
06:45:35|3775.98
06:45:36|3775.68
06:45:38|3775.43
06:45:39|3775.44
06:45:40|3774.6
06:45:41|3774.4
06:45:42|3774.62
06:45:43|3773.93
06:45:44|3773.22
06:45:45|3773.07
06:45:46|3772.18
06:45:47|3772.22
06:45:49|3772.72
06:45:49|3773.07
06:45:50|3771.65
06:45:52|3773.07
06:45:52|3773.29
06:45:54|3772.98
06:45:55|3772.98
06:45:56|3773.32
06:45:57|3773.03
06:45:59|3772.91
06:45:59|3772.6
06:46:00|3771.93
06:46:01|3771.47
06:46:03|3772.35
06:46:03|3772.67
06:46:04|3772.7
06:46:08|3773.08
06:46:08|3773.4
06:46:09|3773.13
06:46:10|3773.6
06:46:11|3773.6
06:46:12|3773.67
06:46:14|3773.21
06:46:14|3773.8
06:46:15|3773.8
06:46:16|3773.8
06:46:18|3773.75
06:46:18|3772.9
06:46:20|3772.92
06:46:22|3772.93
06:46:22|3772.8
06:46:23|3772.98
06:46:24|3772.98
06:46:26|3773.23
06:46:26|3773.65
06:46:27|3773.46
06:46:28|3773.46
06:46:29|3773.54
06:46:31|3773.31
06:46:32|3773.07
06:46:33|3772.95
06:46:33|3772.79
06:46:35|3772.09
06:46:36|3772.12
06:46:37|3771.94
06:46:38|3771.6
06:46:39|3771.83
06:46:40|3772.13
06:46:41|3772.35
06:46:42|3772.35
06:46:43|3772.08
06:46:44|3772.53
06:46:45|3772.32
06:46:46|3771.91
06:46:47|3772.48
06:46:48|3772.59
06:46:49|3772.59
06:46:50|3772.26
06:46:51|3772.26
06:46:52|3772.26
06:46:53|3772.11
06:46:54|3771.96
06:46:55|3771.46
06:46:56|3771.29
06:46:57|3771.19
06:46:58|3771.65
06:46:59|3771.29
06:47:00|3771.89
06:47:01|3771.89
06:47:02|3771.89
06:47:03|3770.68
06:47:05|3770.23
06:47:05|3770.34
06:47:07|3770.02
06:47:08|3769.93
06:47:09|3769.92
06:47:10|3769.16
06:47:11|3769.46
06:47:11|3768.74
06:47:13|3769.09
06:47:13|3768.34
06:47:15|3768.51
06:47:16|3768.72
06:47:17|3768.8
06:47:17|3768.54
06:47:19|3768.27
06:47:19|3768.74
06:47:21|3768.01
06:47:23|3767.56
06:47:24|3768.24
06:47:24|3768.49
06:47:26|3768.48
06:47:27|3768.83
06:47:28|3769.12
06:47:29|3768.91
06:47:30|3769.12
06:47:31|3768.65
06:47:32|3768.
06:47:33|3767.32
06:47:34|3767.
06:47:35|3766.8
06:47:37|3766.2
06:47:37|3765.82
06:47:38|3764.82
06:47:39|3764.31
06:47:40|3763.53
06:47:41|3763.61
06:47:42|3764.31
06:47:43|3763.78
06:47:45|3763.6
06:47:46|3763.89
06:47:47|3763.83
06:47:48|3763.86
06:47:49|3763.73
06:47:50|3764.21
06:47:51|3764.61
06:47:52|3763.62
06:47:53|3763.63
06:47:54|3763.6
06:47:55|3763.97
06:47:56|3763.85
06:47:57|3763.86
06:47:58|3764.06
06:47:59|3764.01
06:48:00|3764.59
06:48:01|3764.59
06:48:02|3764.88
06:48:03|3765.3
06:48:04|3764.91
06:48:05|3765.14
06:48:06|3764.04
06:48:07|3763.54
06:48:08|3763.77
06:48:09|3763.61
06:48:10|3763.85
06:48:11|3763.27
06:48:12|3765.1
06:48:13|3766.
06:48:14|3765.74
06:48:15|3765.6
06:48:16|3765.59
06:48:17|3766.59
06:48:18|3767.3
06:48:19|3766.8
06:48:20|3766.81
06:48:21|3767.56
06:48:22|3767.59
06:48:24|3767.01
06:48:24|3767.05
06:48:27|3766.8
06:48:28|3766.84
06:48:29|3767.6
06:48:30|3768.52
06:48:31|3768.95
06:48:33|3767.88
06:48:34|3767.88
06:48:35|3767.6
06:48:36|3767.56
06:48:36|3767.79
06:48:38|3768.77
06:48:39|3768.12
06:48:40|3767.37
06:48:41|3766.36
06:48:42|3766.89
06:48:43|3766.61
06:48:44|3766.8
06:48:45|3767.03
06:48:46|3767.23
06:48:47|3767.02
06:48:48|3767.12
06:48:49|3767.43
06:48:50|3768.05
06:48:52|3768.39
06:48:52|3768.37
06:48:53|3767.54
06:48:54|3767.99
06:48:55|3768.19
06:48:56|3767.98
06:48:58|3768.38
06:48:59|3768.96
06:48:59|3768.33
06:49:01|3767.6
06:49:01|3768.52
06:49:03|3768.61
06:49:03|3767.67
06:49:04|3767.78
06:49:06|3767.43
06:49:07|3767.21
06:49:07|3767.24
06:49:08|3767.91
06:49:10|3767.56
06:49:10|3767.84
06:49:11|3767.85
06:49:12|3767.67
06:49:13|3767.38
06:49:15|3766.95
06:49:15|3766.1
06:49:16|3766.54
06:49:18|3766.61
06:49:18|3765.18
06:49:19|3765.04
06:49:20|3765.19
06:49:21|3765.56
06:49:22|3765.44
06:49:23|3764.89
06:49:25|3764.81
06:49:26|3764.76
06:49:28|3765.04
06:49:28|3764.65
06:49:29|3764.52
06:49:31|3764.52
06:49:32|3765.07
06:49:33|3764.94
06:49:34|3764.38
06:49:35|3764.71
06:49:36|3765.71
06:49:37|3765.9
06:49:39|3765.45
06:49:39|3765.45
06:49:41|3765.2
06:49:41|3765.7
06:49:43|3765.93
06:49:43|3764.64
06:49:45|3764.92
06:49:46|3764.19
06:49:46|3764.
06:49:47|3764.54
06:49:48|3764.77
06:49:49|3764.34
06:49:51|3764.34
06:49:52|3764.34
06:49:53|3764.34
06:49:54|3764.23
06:49:55|3763.99
06:49:55|3764.39
06:49:57|3764.59
06:49:58|3764.03
06:49:59|3764.03
06:50:00|3764.08
06:50:00|3764.19
06:50:02|3764.69
06:50:03|3764.68
06:50:04|3764.95
06:50:05|3764.9
06:50:05|3765.34
06:50:06|3766.16
06:50:08|3765.28
06:50:08|3765.1
06:50:09|3764.75
06:50:10|3764.44
06:50:12|3764.4
06:50:12|3764.34
06:50:14|3763.35
06:50:15|3762.72
06:50:16|3761.8
06:50:17|3762.73
06:50:18|3762.55
06:50:18|3762.93
06:50:20|3762.87
06:50:21|3763.61
06:50:22|3763.59
06:50:23|3764.16
06:50:24|3765.67
06:50:25|3765.09
06:50:27|3764.54
06:50:28|3764.54
06:50:29|3764.86
06:50:31|3765.37
06:50:31|3764.46
06:50:32|3764.84
06:50:34|3765.74
06:50:35|3765.43
06:50:36|3765.77
06:50:38|3766.04
06:50:39|3765.78
06:50:39|3765.51
06:50:41|3765.77
06:50:42|3766.01
06:50:43|3766.93
06:50:44|3766.8
06:50:46|3766.7
06:50:47|3766.7
06:50:48|3767.07
06:50:49|3767.41
06:50:50|3766.92
06:50:50|3767.48
06:50:51|3767.48
06:50:52|3767.48
06:50:54|3767.17
06:50:54|3767.97
06:50:56|3766.83
06:50:56|3767.1
06:50:58|3767.39
06:50:58|3767.55
06:50:59|3768.01
06:51:00|3766.95
06:51:01|3766.86
06:51:03|3766.86
06:51:03|3766.95
06:51:04|3767.
06:51:06|3767.35
06:51:06|3767.73
06:51:07|3767.41
06:51:09|3766.05
06:51:09|3766.08
06:51:10|3766.59
06:51:11|3767.28
06:51:13|3767.6
06:51:13|3767.31
06:51:15|3766.92
06:51:16|3767.4
06:51:17|3767.35
06:51:18|3767.3
06:51:18|3767.3
06:51:20|3766.83
06:51:21|3767.08
06:51:22|3767.08
06:51:23|3767.17
06:51:23|3767.1
06:51:25|3767.1
06:51:27|3766.45
06:51:28|3767.52
06:51:29|3767.11
06:51:31|3766.78
06:51:32|3767.07
06:51:33|3767.22
06:51:34|3767.23
06:51:34|3767.29
06:51:35|3767.65
06:51:37|3767.67
06:51:38|3767.61
06:51:39|3767.36
06:51:39|3767.44
06:51:41|3767.59
06:51:42|3767.68
06:51:43|3767.64
06:51:44|3767.7
06:51:45|3767.6
06:51:46|3767.39
06:51:46|3767.99
06:51:48|3768.04
06:51:49|3768.85
06:51:49|3768.99
06:51:51|3768.61
06:51:52|3768.61
06:51:52|3769.09
06:51:54|3769.2
06:51:55|3769.17
06:51:55|3769.72
06:51:57|3769.56
06:51:58|3769.44
06:51:59|3769.68
06:52:01|3769.82
06:52:01|3769.4
06:52:03|3769.06
06:52:03|3769.15
06:52:04|3769.07
06:52:05|3769.35
06:52:07|3769.12
06:52:07|3769.44
06:52:08|3768.92
06:52:10|3768.97
06:52:10|3768.12
06:52:11|3768.26
06:52:12|3768.3
06:52:13|3768.79
06:52:15|3768.66
06:52:15|3768.76
06:52:16|3768.03
06:52:17|3767.8
06:52:19|3767.61
06:52:19|3767.46
06:52:20|3766.51
06:52:21|3766.04
06:52:22|3765.67
06:52:23|3766.03
06:52:24|3766.28
06:52:25|3766.26
06:52:27|3766.35
06:52:29|3766.4
06:52:30|3766.46
06:52:30|3766.36
06:52:32|3765.93
06:52:33|3765.93
06:52:34|3765.96
06:52:35|3765.57
06:52:36|3765.57
06:52:38|3765.4
06:52:39|3765.36
06:52:40|3765.36
06:52:40|3765.43
06:52:41|3764.86
06:52:42|3764.91
06:52:44|3764.4
06:52:45|3764.55
06:52:46|3764.53
06:52:46|3764.58
06:52:47|3764.58
06:52:48|3764.58
06:52:50|3764.58
06:52:50|3764.68
06:52:51|3764.01
06:52:52|3764.08
06:52:53|3764.08
06:52:55|3764.03
06:52:56|3763.96
06:52:57|3763.97
06:52:58|3764.
06:52:58|3763.78
06:53:00|3763.
06:53:01|3762.86
06:53:02|3763.24
06:53:04|3762.23
06:53:04|3762.4
06:53:06|3762.6
06:53:06|3764.3
06:53:07|3764.43
06:53:08|3764.22
06:53:09|3763.8
06:53:11|3763.36
06:53:12|3762.87
06:53:13|3762.34
06:53:14|3762.03
06:53:15|3762.01
06:53:15|3762.93
06:53:17|3763.
06:53:17|3763.1
06:53:19|3762.03
06:53:20|3761.97
06:53:21|3761.97
06:53:22|3762.12
06:53:22|3762.05
06:53:24|3762.6
06:53:25|3762.59
06:53:26|3762.72
06:53:27|3763.4
06:53:28|3762.94
06:53:28|3763.19
06:53:30|3762.78
06:53:32|3762.97
06:53:33|3762.63
06:53:33|3762.59
06:53:35|3762.39
06:53:36|3762.58
06:53:37|3761.82
06:53:37|3762.28
06:53:39|3762.71
06:53:40|3762.95
06:53:41|3762.95
06:53:42|3762.71
06:53:43|3762.99
06:53:44|3763.39
06:53:45|3762.56
06:53:46|3762.61
06:53:47|3762.61
06:53:48|3762.99
06:53:49|3763.2
06:53:50|3763.6
06:53:51|3764.18
06:53:52|3764.16
06:53:53|3764.38
06:53:55|3763.98
06:53:55|3764.16
06:53:56|3763.95
06:53:57|3764.29
06:53:58|3763.8
06:54:00|3763.94
06:54:00|3763.79
06:54:02|3764.46
06:54:03|3764.74
06:54:04|3764.66
06:54:04|3763.03
06:54:06|3763.57
06:54:07|3763.52
06:54:07|3763.42
06:54:08|3763.6
06:54:09|3763.75
06:54:10|3763.91
06:54:11|3763.4
06:54:13|3763.45
06:54:14|3763.22
06:54:15|3763.43
06:54:16|3763.43
06:54:17|3763.87
06:54:17|3764.34
06:54:19|3764.58
06:54:20|3764.36
06:54:21|3763.78
06:54:22|3763.28
06:54:22|3763.38
06:54:23|3763.26
06:54:25|3763.26
06:54:25|3763.31
06:54:27|3763.13
06:54:27|3762.52
06:54:28|3762.33
06:54:31|3761.4
06:54:32|3762.07
06:54:32|3762.2
06:54:34|3762.07
06:54:34|3761.94
06:54:36|3761.54
06:54:37|3761.51
06:54:38|3760.93
06:54:39|3761.03
06:54:40|3761.21
06:54:41|3761.25
06:54:42|3760.85
06:54:43|3760.58
06:54:44|3759.96
06:54:45|3758.79
06:54:47|3759.28
06:54:48|3759.79
06:54:49|3759.95
06:54:50|3760.14
06:54:50|3759.44
06:54:52|3759.05
06:54:53|3759.79
06:54:55|3759.47
06:54:55|3758.95
06:54:57|3758.94
06:54:58|3759.3
06:54:59|3759.04
06:55:00|3759.18
06:55:00|3759.82
06:55:02|3759.92
06:55:02|3760.21
06:55:03|3760.07
06:55:05|3760.47
06:55:05|3760.75
06:55:07|3761.17
06:55:07|3760.29
06:55:09|3759.9
06:55:09|3760.59
06:55:10|3760.38
06:55:11|3760.29
06:55:12|3760.59
06:55:14|3760.73
06:55:14|3761.
06:55:15|3761.12
06:55:16|3761.95
06:55:17|3761.49
06:55:18|3761.05
06:55:19|3760.81
06:55:20|3760.96
06:55:21|3761.2
06:55:22|3760.94
06:55:23|3760.99
06:55:24|3761.19
06:55:25|3761.24
06:55:26|3761.13
06:55:27|3761.05
06:55:28|3761.09
06:55:30|3761.54
06:55:32|3760.96
06:55:33|3760.64
06:55:34|3760.67
06:55:35|3759.83
06:55:36|3760.29
06:55:37|3760.06
06:55:38|3759.63
06:55:39|3758.93
06:55:40|3758.78
06:55:41|3759.33
06:55:41|3759.74
06:55:42|3760.03
06:55:44|3760.71
06:55:44|3760.38
06:55:46|3760.93
06:55:47|3761.25
06:55:48|3761.62
06:55:49|3761.41
06:55:50|3761.48
06:55:51|3761.44
06:55:52|3761.06
06:55:53|3761.45
06:55:54|3761.22
06:55:55|3761.09
06:55:56|3761.09
06:55:57|3761.91
06:55:58|3761.8
06:56:00|3761.81
06:56:00|3761.19
06:56:02|3761.18
06:56:02|3761.32
06:56:04|3761.18
06:56:04|3761.37
06:56:05|3760.57
06:56:06|3761.59
06:56:07|3761.59
06:56:08|3761.58
06:56:09|3761.05
06:56:10|3760.81
06:56:11|3760.56
06:56:12|3760.46
06:56:15|3760.72
06:56:15|3759.2
06:56:16|3758.92
06:56:17|3759.05
06:56:19|3759.19
06:56:19|3759.18
06:56:20|3759.21
06:56:21|3759.
06:56:22|3759.41
06:56:23|3758.83
06:56:24|3759.2
06:56:26|3758.46
06:56:26|3758.6
06:56:27|3758.6
06:56:28|3758.76
06:56:30|3758.76
06:56:31|3758.69
06:56:33|3759.89
06:56:33|3760.7
06:56:35|3760.44
06:56:35|3759.98
06:56:37|3760.41
06:56:38|3760.06
06:56:39|3759.8
06:56:40|3759.96
06:56:41|3759.82
06:56:42|3759.97
06:56:43|3761.2
06:56:44|3761.01
06:56:45|3760.61
06:56:46|3760.87
06:56:47|3760.87
06:56:48|3760.87
06:56:49|3761.99
06:56:50|3763.
06:56:51|3762.52
06:56:52|3762.65
06:56:53|3763.
06:56:54|3762.86
06:56:55|3763.67
06:56:56|3763.66
06:56:58|3763.44
06:56:59|3763.8
06:57:00|3764.
06:57:01|3764.58
06:57:02|3764.2
06:57:03|3764.48
06:57:04|3765.01
06:57:05|3764.94
06:57:06|3765.19
06:57:07|3765.33
06:57:08|3765.39
06:57:09|3765.12
06:57:10|3764.8
06:57:11|3764.09
06:57:12|3763.53
06:57:13|3762.54
06:57:14|3762.81
06:57:15|3762.79
06:57:16|3762.23
06:57:17|3762.51
06:57:18|3762.6
06:57:19|3761.26
06:57:20|3760.89
06:57:21|3761.01
06:57:22|3761.34
06:57:23|3761.14
06:57:24|3761.57
06:57:25|3761.2
06:57:26|3761.34
06:57:27|3761.14
06:57:28|3761.13
06:57:29|3761.42
06:57:30|3761.88
06:57:31|3762.
06:57:33|3760.49
06:57:34|3760.75
06:57:36|3759.81
06:57:37|3759.81
06:57:37|3760.08
06:57:38|3759.97
06:57:39|3760.45
06:57:41|3760.3
06:57:42|3760.85
06:57:42|3761.03
06:57:43|3760.79
06:57:45|3760.81
06:57:46|3759.97
06:57:47|3760.54
06:57:48|3760.61
06:57:49|3760.55
06:57:49|3760.08
06:57:51|3760.05
06:57:52|3760.17
06:57:53|3760.05
06:57:53|3760.
06:57:55|3760.46
06:57:56|3760.33
06:57:57|3760.22
06:57:58|3760.29
06:57:59|3759.94
06:58:00|3759.46
06:58:01|3759.75
06:58:02|3760.26
06:58:03|3760.29
06:58:04|3760.13
06:58:05|3760.16
06:58:06|3760.41
06:58:07|3760.41
06:58:08|3760.72
06:58:09|3760.73
06:58:10|3760.47
06:58:12|3760.44
06:58:12|3760.43
06:58:14|3759.59
06:58:14|3759.66
06:58:15|3760.18
06:58:17|3760.38
06:58:18|3760.47
06:58:20|3760.1
06:58:21|3759.08
06:58:21|3759.33
06:58:22|3759.06
06:58:23|3758.93
06:58:24|3758.76
06:58:26|3758.82
06:58:27|3758.68
06:58:28|3759.4
06:58:29|3759.41
06:58:31|3759.41
06:58:31|3759.6
06:58:33|3759.6
06:58:35|3759.33
06:58:36|3759.83
06:58:36|3759.95
06:58:37|3760.11
06:58:38|3760.8
06:58:39|3759.76
06:58:40|3759.64
06:58:41|3758.94
06:58:42|3759.18
06:58:43|3759.23
06:58:45|3759.54
06:58:45|3759.54
06:58:46|3759.04
06:58:47|3758.74
06:58:49|3758.39
06:58:50|3758.74
06:58:50|3758.75
06:58:51|3758.8
06:58:52|3758.8
06:58:54|3758.61
06:58:54|3758.98
06:58:56|3759.02
06:58:56|3759.11
06:58:58|3759.31
06:58:58|3758.92
06:58:59|3759.1
06:59:00|3759.44
06:59:02|3758.21
06:59:02|3758.21
06:59:03|3758.16
06:59:04|3757.88
06:59:05|3757.88
06:59:06|3758.2
06:59:08|3758.2
06:59:09|3758.11
06:59:10|3758.01
06:59:11|3758.43
06:59:12|3758.43
06:59:12|3758.66
06:59:14|3758.66
06:59:15|3758.39
06:59:15|3758.05
06:59:16|3758.05
06:59:18|3758.55
06:59:19|3758.22
06:59:20|3758.94
06:59:21|3758.94
06:59:22|3758.91
06:59:23|3758.71
06:59:24|3758.71
06:59:25|3759.1
06:59:26|3759.19
06:59:27|3759.8
06:59:27|3760.
06:59:29|3759.81
06:59:30|3759.5
06:59:30|3759.32
06:59:31|3759.57
06:59:32|3758.94
06:59:33|3758.36
06:59:36|3758.66
06:59:36|3758.6
06:59:37|3758.35
06:59:39|3758.59
06:59:40|3758.18
06:59:41|3758.31
06:59:41|3758.2
06:59:43|3758.2
06:59:43|3758.2
06:59:44|3758.2
06:59:46|3758.2
06:59:47|3759.49
06:59:48|3759.03
06:59:49|3758.84
06:59:50|3759.35
06:59:51|3759.35
06:59:51|3759.35
06:59:53|3759.11
06:59:54|3759.11
06:59:55|3759.1
06:59:56|3758.93
06:59:57|3758.7
06:59:58|3758.62
06:59:59|3758.62
07:00:00|3758.44
07:00:01|3758.54
07:00:02|3758.35
07:00:03|3758.41
07:00:04|3758.8
07:00:05|3759.16
07:00:06|3759.23
07:00:07|3759.6
07:00:08|3759.6
07:00:09|3759.88
07:00:10|3759.88
07:00:11|3760.08
07:00:12|3760.69
07:00:13|3760.21
07:00:14|3760.61
07:00:15|3760.51
07:00:16|3760.6
07:00:17|3760.69
07:00:18|3760.46
07:00:19|3762.
07:00:20|3761.73
07:00:21|3761.94
07:00:22|3761.88
07:00:23|3762.58
07:00:24|3763.
07:00:25|3762.59
07:00:26|3762.27
07:00:27|3762.59
07:00:28|3762.59
07:00:29|3762.92
07:00:30|3762.97
07:00:31|3763.29
07:00:32|3763.64
07:00:33|3764.05
07:00:34|3763.47
07:00:36|3763.43
07:00:37|3763.52
07:00:39|3764.59
07:00:40|3764.21
07:00:41|3764.51
07:00:42|3765.17
07:00:43|3765.05
07:00:45|3765.76
07:00:45|3766.6
07:00:47|3766.77
07:00:47|3766.85
07:00:49|3767.18
07:00:50|3767.81
07:00:50|3767.
07:00:52|3767.04
07:00:53|3767.17
07:00:54|3766.94
07:00:54|3766.8
07:00:55|3766.
07:00:56|3765.93
07:00:58|3765.49
07:00:58|3765.43
07:00:59|3765.73
07:01:00|3765.47
07:01:01|3764.58
07:01:02|3764.4
07:01:03|3764.44
07:01:04|3764.07
07:01:06|3764.39
07:01:07|3764.41
07:01:08|3764.66
07:01:09|3762.38
07:01:09|3762.86
07:01:10|3762.89
07:01:11|3762.6
07:01:13|3762.63
07:01:13|3761.
07:01:14|3761.62
07:01:15|3762.31
07:01:16|3762.12
07:01:18|3762.6
07:01:19|3761.9
07:01:19|3761.91
07:01:20|3761.91
07:01:22|3761.89
07:01:22|3762.37
07:01:23|3761.96
07:01:25|3762.01
07:01:26|3761.69
07:01:27|3761.53
07:01:27|3761.53
07:01:28|3761.33
07:01:29|3760.9
07:01:30|3760.4
07:01:32|3761.07
07:01:32|3760.59
07:01:33|3760.01
07:01:34|3760.95
07:01:37|3761.43
07:01:37|3760.33
07:01:39|3760.46
07:01:40|3760.21
07:01:41|3759.79
07:01:42|3759.71
07:01:43|3759.8
07:01:44|3759.52
07:01:45|3759.41
07:01:46|3759.79
07:01:47|3759.25
07:01:48|3758.6
07:01:49|3758.61
07:01:50|3758.82
07:01:51|3758.6
07:01:52|3758.76
07:01:53|3758.5
07:01:54|3758.76
07:01:55|3758.45
07:01:56|3758.82
07:01:57|3758.57
07:01:58|3758.52
07:01:59|3758.56
07:02:00|3758.59
07:02:01|3758.09
07:02:02|3758.87
07:02:04|3757.91
07:02:05|3757.57
07:02:06|3757.31
07:02:07|3756.65
07:02:07|3756.97
07:02:08|3756.45
07:02:10|3757.38
07:02:11|3757.76
07:02:11|3757.71
07:02:12|3759.01
07:02:14|3756.6
07:02:15|3757.07
07:02:16|3756.73
07:02:17|3756.95
07:02:18|3756.83
07:02:19|3756.94
07:02:20|3756.89
07:02:21|3756.73
07:02:22|3756.28
07:02:23|3756.81
07:02:24|3756.91
07:02:25|3756.45
07:02:26|3756.34
07:02:27|3756.25
07:02:28|3756.43
07:02:29|3756.71
07:02:30|3756.42
07:02:31|3756.45
07:02:32|3756.21
07:02:33|3756.19
07:02:34|3756.33
07:02:35|3756.06
07:02:36|3756.65
07:02:37|3756.13
07:02:38|3755.92
07:02:39|3755.6
07:02:40|3756.32
07:02:42|3755.71
07:02:42|3755.24
07:02:43|3754.97
07:02:44|3754.91
07:02:46|3754.73
07:02:46|3754.73
07:02:47|3754.73
07:02:49|3754.36
07:02:50|3754.1
07:02:51|3752.92
07:02:51|3752.53
07:02:53|3752.94
07:02:53|3752.43
07:02:54|3752.93
07:02:55|3753.18
07:02:56|3756.64
07:02:57|3755.95
07:02:58|3756.49
07:02:59|3756.38
07:03:01|3756.4
07:03:01|3756.52
07:03:03|3758.1
07:03:03|3758.19
07:03:07|3756.97
07:03:08|3757.58
07:03:08|3758.
07:03:10|3758.6
07:03:10|3757.15
07:03:12|3756.9
07:03:13|3756.77
07:03:14|3755.07
07:03:15|3754.66
07:03:16|3755.84
07:03:16|3756.06
07:03:17|3755.14
07:03:19|3754.96
07:03:20|3755.21
07:03:21|3755.67
07:03:22|3756.51
07:03:23|3756.81
07:03:24|3757.17
07:03:25|3757.2
07:03:26|3756.94
07:03:27|3757.2
07:03:28|3757.37
07:03:29|3756.78
07:03:30|3756.65
07:03:31|3755.99
07:03:32|3755.77
07:03:33|3755.8
07:03:34|3755.94
07:03:35|3755.93
07:03:36|3756.28
07:03:37|3755.83
07:03:38|3755.52
07:03:40|3754.74
07:03:41|3753.99
07:03:42|3754.66
07:03:43|3754.59
07:03:44|3753.67
07:03:45|3752.7
07:03:46|3753.61
07:03:47|3753.94
07:03:49|3754.22
07:03:49|3754.65
07:03:50|3755.17
07:03:52|3754.86
07:03:52|3755.15
07:03:54|3756.28
07:03:55|3754.54
07:03:56|3754.8
07:03:57|3754.27
07:03:58|3754.99
07:03:59|3755.2
07:04:00|3755.32
07:04:01|3755.51
07:04:02|3754.86
07:04:03|3753.4
07:04:04|3754.76
07:04:05|3753.98
07:04:06|3753.78
07:04:07|3753.34
07:04:08|3753.9
07:04:09|3753.63
07:04:10|3753.98
07:04:11|3753.63
07:04:12|3753.19
07:04:13|3752.94
07:04:14|3751.93
07:04:15|3753.39
07:04:16|3753.07
07:04:17|3753.09
07:04:18|3753.94
07:04:19|3753.48
07:04:20|3752.91
07:04:21|3752.65
07:04:22|3752.57
07:04:23|3752.56
07:04:24|3752.74
07:04:25|3752.61
07:04:26|3752.03
07:04:27|3752.05
07:04:28|3751.85
07:04:29|3752.6
07:04:30|3752.07
07:04:31|3751.92
07:04:32|3752.08
07:04:33|3752.13
07:04:34|3752.12
07:04:35|3751.88
07:04:36|3752.
07:04:37|3751.26
07:04:38|3751.56
07:04:40|3752.3
07:04:41|3753.2
07:04:42|3752.26
07:04:44|3753.2
07:04:44|3752.34
07:04:46|3753.27
07:04:47|3754.64
07:04:48|3753.86
07:04:49|3755.74
07:04:50|3758.27
07:04:51|3758.5
07:04:52|3759.59
07:04:53|3761.52
07:04:54|3762.31
07:04:55|3761.39
07:04:56|3760.72
07:04:57|3761.18
07:04:58|3760.76
07:04:59|3760.88
07:05:01|3760.67
07:05:02|3760.66
07:05:02|3760.12
07:05:03|3761.
07:05:04|3761.7
07:05:05|3761.79
07:05:06|3761.19
07:05:07|3760.2
07:05:08|3760.67
07:05:09|3761.33
07:05:10|3761.63
07:05:12|3761.64
07:05:13|3762.99
07:05:14|3762.9
07:05:14|3762.71
07:05:15|3763.67
07:05:16|3763.23
07:05:17|3762.81
07:05:18|3762.93
07:05:20|3762.82
07:05:20|3762.4
07:05:22|3762.82
07:05:23|3763.61
07:05:23|3763.79
07:05:24|3764.
07:05:26|3764.91
07:05:26|3764.94
07:05:28|3766.13
07:05:28|3765.5
07:05:29|3765.52
07:05:30|3764.72
07:05:31|3764.17
07:05:33|3764.31
07:05:34|3764.14
07:05:35|3764.19
07:05:36|3764.
07:05:37|3763.61
07:05:37|3763.45
07:05:38|3763.39
07:05:39|3763.
07:05:41|3763.18
07:05:42|3764.19
07:05:43|3765.05
07:05:44|3765.2
07:05:45|3764.07
07:05:46|3763.94
07:05:47|3763.66
07:05:48|3763.51
07:05:49|3766.2
07:05:50|3765.43
07:05:51|3765.24
07:05:52|3764.97
07:05:53|3764.2
07:05:54|3763.71
07:05:55|3763.01
07:05:56|3764.35
07:05:57|3764.66
07:05:58|3765.41
07:05:59|3765.48
07:06:00|3764.84
07:06:01|3765.28
07:06:02|3765.74
07:06:03|3765.13
07:06:04|3765.69
07:06:05|3765.81
07:06:06|3766.52
07:06:07|3766.39
07:06:08|3766.09
07:06:10|3766.24
07:06:11|3766.31
07:06:11|3768.
07:06:12|3767.89
07:06:13|3767.76
07:06:14|3767.83
07:06:16|3768.04
07:06:16|3768.25
07:06:17|3768.51
07:06:18|3768.3
07:06:19|3767.86
07:06:20|3768.36
07:06:21|3768.06
07:06:22|3768.36
07:06:24|3767.68
07:06:24|3768.58
07:06:26|3768.61
07:06:27|3768.37
07:06:27|3768.97
07:06:28|3768.98
07:06:29|3769.2
07:06:31|3769.29
07:06:32|3770.
07:06:32|3770.21
07:06:33|3770.98
07:06:34|3770.5
07:06:35|3771.53
07:06:36|3771.36
07:06:37|3771.92
07:06:38|3772.
07:06:40|3771.45
07:06:42|3772.15
07:06:43|3771.72
07:06:44|3771.53
07:06:46|3771.98
07:06:47|3772.18
07:06:48|3772.53
07:06:49|3772.53
07:06:50|3772.15
07:06:52|3772.53
07:06:53|3772.87
07:06:54|3772.18
07:06:54|3771.98
07:06:55|3771.64
07:06:58|3771.6
07:06:59|3771.65
07:07:00|3771.49
07:07:00|3771.27
07:07:02|3771.67
07:07:02|3772.34
07:07:04|3772.1
07:07:04|3771.05
07:07:05|3771.53
07:07:07|3770.41
07:07:08|3771.72
07:07:09|3771.29
07:07:10|3771.92
07:07:11|3770.79
07:07:12|3771.6
07:07:13|3771.13
07:07:14|3771.37
07:07:15|3771.31
07:07:16|3772.42
07:07:17|3772.78
07:07:19|3772.66
07:07:19|3772.89
07:07:20|3773.62
07:07:21|3774.15
07:07:22|3774.56
07:07:24|3774.65
07:07:25|3775.43
07:07:26|3775.32
07:07:27|3775.05
07:07:28|3775.
07:07:30|3775.27
07:07:30|3775.29
07:07:31|3775.08
07:07:33|3775.15
07:07:33|3775.6
07:07:34|3775.05
07:07:35|3775.81
07:07:37|3775.81
07:07:37|3775.59
07:07:38|3775.81
07:07:39|3775.81
07:07:41|3775.68
07:07:42|3775.92
07:07:43|3776.14
07:07:44|3776.78
07:07:46|3777.07
07:07:47|3776.8
07:07:47|3776.67
07:07:49|3776.42
07:07:50|3776.57
07:07:51|3776.62
07:07:52|3776.53
07:07:53|3776.2
07:07:54|3776.3
07:07:55|3775.39
07:07:56|3775.74
07:07:57|3776.12
07:07:58|3775.77
07:07:59|3775.48
07:08:00|3775.62
07:08:00|3775.19
07:08:02|3775.5
07:08:03|3775.7
07:08:04|3775.48
07:08:05|3775.69
07:08:06|3775.2
07:08:07|3775.83
07:08:08|3776.59
07:08:09|3776.18
07:08:10|3777.47
07:08:11|3776.66
07:08:12|3776.41
07:08:13|3776.15
07:08:14|3776.3
07:08:15|3776.22
07:08:16|3777.44
07:08:17|3777.11
07:08:18|3777.39
07:08:19|3777.06
07:08:20|3777.75
07:08:21|3777.69
07:08:22|3777.32
07:08:23|3777.18
07:08:24|3777.81
07:08:25|3778.19
07:08:26|3778.82
07:08:27|3778.68
07:08:28|3779.09
07:08:30|3778.06
07:08:30|3777.97
07:08:32|3777.51
07:08:32|3776.98
07:08:33|3777.45
07:08:35|3777.04
07:08:36|3777.04
07:08:36|3777.67
07:08:37|3777.51
07:08:39|3777.59
07:08:39|3777.43
07:08:40|3777.13
07:08:41|3778.15
07:08:44|3778.41
07:08:45|3778.31
07:08:47|3777.95
07:08:47|3778.06
07:08:48|3778.24
07:08:50|3778.19
07:08:50|3777.85
07:08:51|3778.76
07:08:53|3778.76
07:08:53|3779.34
07:08:55|3780.02
07:08:55|3779.75
07:08:57|3779.87
07:08:58|3779.43
07:08:59|3779.59
07:09:00|3779.88
07:09:01|3780.36
07:09:02|3779.75
07:09:03|3780.73
07:09:04|3781.5
07:09:05|3780.61
07:09:06|3781.06
07:09:07|3780.91
07:09:08|3781.18
07:09:09|3779.96
07:09:10|3779.91
07:09:11|3780.32
07:09:12|3779.19
07:09:13|3778.26
07:09:15|3778.08
07:09:15|3778.48
07:09:16|3777.42
07:09:18|3776.61
07:09:19|3777.13
07:09:20|3778.11
07:09:21|3777.83
07:09:21|3777.49
07:09:23|3776.88
07:09:24|3775.86
07:09:24|3776.45
07:09:25|3775.71
07:09:27|3775.58
07:09:28|3775.
07:09:29|3774.59
07:09:30|3774.62
07:09:31|3773.82
07:09:32|3774.44
07:09:33|3774.08
07:09:34|3774.66
07:09:35|3774.68
07:09:36|3775.51
07:09:38|3776.42
07:09:38|3776.79
07:09:40|3776.2
07:09:41|3775.29
07:09:41|3774.75
07:09:42|3774.89
07:09:44|3775.52
07:09:46|3775.12
07:09:46|3775.68
07:09:48|3775.28
07:09:49|3776.19
07:09:49|3776.34
07:09:50|3776.59
07:09:51|3776.4
07:09:53|3776.2
07:09:54|3776.54
07:09:55|3775.92
07:09:56|3775.7
07:09:57|3775.89
07:09:58|3777.25
07:09:59|3778.29
07:10:00|3777.73
07:10:01|3778.27
07:10:03|3777.88
07:10:03|3777.6
07:10:05|3777.9
07:10:05|3778.58
07:10:06|3779.04
07:10:08|3779.08
07:10:08|3779.58
07:10:09|3778.66
07:10:10|3779.34
07:10:12|3779.69
07:10:12|3780.16
07:10:13|3778.94
07:10:14|3779.13
07:10:15|3778.85
07:10:16|3778.85
07:10:17|3777.56
07:10:18|3776.88
07:10:19|3777.78
07:10:20|3776.67
07:10:21|3776.92
07:10:22|3777.75
07:10:23|3778.32
07:10:24|3778.07
07:10:25|3779.1
07:10:27|3778.86
07:10:28|3778.52
07:10:28|3778.27
07:10:29|3778.64
07:10:30|3779.88
07:10:31|3780.04
07:10:32|3779.99
07:10:33|3780.65
07:10:34|3780.12
07:10:35|3780.02
07:10:36|3779.89
07:10:37|3780.35
07:10:39|3780.37
07:10:39|3780.21
07:10:40|3780.39
07:10:41|3780.75
07:10:42|3779.72
07:10:43|3780.79
07:10:45|3781.08
07:10:46|3781.33
07:10:48|3781.39
07:10:49|3781.56
07:10:50|3781.28
07:10:51|3781.55
07:10:52|3781.25
07:10:53|3781.26
07:10:54|3781.12
07:10:55|3780.41
07:10:57|3780.21
07:10:58|3780.4
07:10:58|3779.95
07:10:59|3780.99
07:11:00|3781.08
07:11:02|3781.31
07:11:03|3781.83
07:11:03|3782.32
07:11:05|3783.
07:11:05|3782.29
07:11:07|3781.78
07:11:07|3781.68
07:11:08|3781.33
07:11:09|3782.16
07:11:12|3782.05
07:11:13|3783.51
07:11:14|3783.5
07:11:15|3783.64
07:11:16|3783.2
07:11:16|3783.21
07:11:18|3783.13
07:11:18|3783.68
07:11:20|3784.05
07:11:21|3783.87
07:11:22|3783.41
07:11:23|3783.28
07:11:24|3783.72
07:11:25|3783.63
07:11:27|3783.97
07:11:27|3783.84
07:11:28|3783.76
07:11:30|3783.71
07:11:30|3783.32
07:11:31|3782.2
07:11:32|3783.4
07:11:33|3783.32
07:11:34|3783.32
07:11:35|3782.88
07:11:37|3783.25
07:11:38|3783.23
07:11:38|3783.09
07:11:40|3783.03
07:11:40|3782.68
07:11:42|3782.32
07:11:42|3783.43
07:11:43|3783.01
07:11:44|3783.
07:11:46|3783.09
07:11:47|3784.93
07:11:49|3785.13
07:11:50|3785.14
07:11:51|3785.15
07:11:52|3785.29
07:11:53|3785.57
07:11:54|3785.26
07:11:55|3784.54
07:11:56|3784.84
07:11:57|3784.11
07:11:58|3783.68
07:11:59|3783.29
07:12:00|3783.12
07:12:01|3782.
07:12:03|3782.2
07:12:03|3782.86
07:12:05|3782.31
07:12:05|3782.26
07:12:07|3782.36
07:12:08|3783.04
07:12:08|3783.14
07:12:11|3783.08
07:12:11|3783.82
07:12:12|3784.
07:12:14|3783.69
07:12:14|3783.67
07:12:16|3782.55
07:12:16|3783.11
07:12:17|3783.29
07:12:19|3783.
07:12:19|3782.04
07:12:20|3782.52
07:12:21|3781.85
07:12:23|3781.68
07:12:23|3782.19
07:12:24|3781.96
07:12:26|3782.04
07:12:27|3781.21
07:12:28|3780.49
07:12:28|3780.56
07:12:29|3780.61
07:12:31|3780.73
07:12:32|3780.6
07:12:33|3780.69
07:12:34|3780.95
07:12:35|3780.09
07:12:36|3779.68
07:12:37|3781.02
07:12:38|3781.59
07:12:39|3783.4
07:12:40|3783.02
07:12:41|3782.41
07:12:42|3781.61
07:12:43|3781.73
07:12:44|3782.1
07:12:45|3782.92
07:12:46|3782.2
07:12:48|3782.2
07:12:49|3782.45
07:12:50|3782.34
07:12:51|3783.13
07:12:52|3783.83
07:12:54|3784.16
07:12:55|3784.22
07:12:56|3784.47
07:12:57|3784.2
07:12:58|3784.4
07:12:59|3784.41
07:13:00|3784.68
07:13:01|3784.99
07:13:02|3785.05
07:13:03|3784.01
07:13:05|3784.6
07:13:05|3785.06
07:13:07|3784.86
07:13:08|3785.06
07:13:09|3785.23
07:13:10|3785.52
07:13:11|3785.42
07:13:11|3785.05
07:13:12|3784.6
07:13:14|3784.53
07:13:16|3785.28
07:13:16|3784.85
07:13:18|3785.68
07:13:18|3785.73
07:13:19|3786.11
07:13:21|3785.8
07:13:21|3786.2
07:13:23|3786.45
07:13:24|3786.87
07:13:24|3786.13
07:13:25|3787.07
07:13:27|3787.
07:13:28|3786.35
07:13:28|3786.74
07:13:29|3786.97
07:13:30|3786.82
07:13:31|3786.44
07:13:32|3786.66
07:13:33|3786.2
07:13:34|3786.27
07:13:35|3786.55
07:13:37|3786.66
07:13:38|3786.76
07:13:38|3787.06
07:13:40|3786.65
07:13:41|3786.22
07:13:42|3786.88
07:13:42|3786.66
07:13:43|3786.97
07:13:44|3787.
07:13:45|3787.
07:13:47|3787.22
07:13:49|3787.85
07:13:50|3788.43
07:13:51|3788.86
07:13:52|3788.53
07:13:53|3789.74
07:13:54|3788.46
07:13:56|3787.66
07:13:57|3787.6
07:13:57|3786.85
07:13:58|3786.93
07:13:59|3787.05
07:14:00|3787.31
07:14:02|3787.32
07:14:03|3787.52
07:14:04|3787.57
07:14:05|3786.04
07:14:06|3786.22
07:14:06|3787.34
07:14:08|3787.24
07:14:09|3787.81
07:14:09|3787.86
07:14:11|3787.84
07:14:12|3787.84
07:14:13|3788.48
07:14:13|3788.4
07:14:15|3789.39
07:14:16|3789.22
07:14:18|3789.32
07:14:19|3789.11
07:14:20|3789.14
07:14:20|3788.6
07:14:21|3788.76
07:14:22|3788.59
07:14:24|3788.28
07:14:24|3787.65
07:14:26|3787.38
07:14:26|3787.67
07:14:27|3786.67
07:14:28|3788.04
07:14:29|3787.99
07:14:30|3787.19
07:14:31|3786.55
07:14:33|3786.83
07:14:34|3785.6
07:14:35|3786.17
07:14:36|3786.41
07:14:37|3785.79
07:14:39|3786.01
07:14:39|3785.83
07:14:40|3785.66
07:14:41|3785.25
07:14:42|3785.12
07:14:44|3785.17
07:14:44|3785.
07:14:45|3785.17
07:14:46|3785.16
07:14:47|3784.96
07:14:49|3785.
07:14:51|3786.41
07:14:52|3786.8
07:14:52|3788.07
07:14:55|3787.8
07:14:55|3787.57
07:14:57|3787.52
07:14:57|3786.78
07:14:59|3787.2
07:15:00|3787.32
07:15:01|3787.27
07:15:02|3786.58
07:15:03|3787.08
07:15:04|3787.88
07:15:05|3787.16
07:15:06|3786.28
07:15:07|3786.3
07:15:08|3786.54
07:15:09|3787.88
07:15:10|3787.49
07:15:11|3789.32
07:15:12|3789.52
07:15:14|3789.38
07:15:14|3789.56
07:15:15|3789.07
07:15:16|3789.14
07:15:17|3789.38
07:15:19|3789.59
07:15:20|3789.59
07:15:20|3789.5
07:15:21|3789.78
07:15:22|3789.09
07:15:23|3789.76
07:15:24|3789.61
07:15:25|3789.62
07:15:26|3789.78
07:15:28|3789.93
07:15:28|3789.48
07:15:30|3789.17
07:15:31|3789.39
07:15:32|3789.8
07:15:33|3789.4
07:15:34|3789.39
07:15:35|3789.2
07:15:36|3789.21
07:15:37|3789.14
07:15:38|3788.55
07:15:39|3788.69
07:15:40|3788.5
07:15:41|3788.47
07:15:42|3788.18
07:15:44|3787.91
07:15:44|3787.72
07:15:45|3787.41
07:15:46|3786.9
07:15:47|3786.9
07:15:49|3786.85
07:15:51|3785.86
07:15:52|3786.1
07:15:54|3785.21
07:15:55|3784.6
07:15:56|3783.88
07:15:57|3783.88
07:15:58|3783.24
07:15:58|3783.43
07:15:59|3783.
07:16:00|3783.18
07:16:02|3781.54
07:16:03|3780.59
07:16:05|3780.17
07:16:05|3780.38
07:16:07|3780.92
07:16:07|3781.81
07:16:08|3781.35
07:16:10|3781.34
07:16:11|3780.81
07:16:12|3780.96
07:16:13|3783.08
07:16:14|3782.41
07:16:15|3781.95
07:16:16|3780.84
07:16:17|3780.66
07:16:18|3780.52
07:16:19|3779.59
07:16:20|3779.52
07:16:21|3779.9
07:16:23|3780.27
07:16:24|3780.51
07:16:24|3779.75
07:16:25|3780.02
07:16:27|3780.27
07:16:27|3780.53
07:16:28|3779.62
07:16:29|3778.99
07:16:30|3779.28
07:16:31|3779.48
07:16:32|3780.12
07:16:33|3781.2
07:16:34|3782.02
07:16:35|3781.2
07:16:36|3781.
07:16:37|3780.89
07:16:38|3780.76
07:16:40|3781.52
07:16:40|3780.94
07:16:42|3781.3
07:16:42|3781.3
07:16:44|3780.9
07:16:45|3781.15
07:16:46|3780.99
07:16:47|3781.85
07:16:48|3780.82
07:16:49|3780.68
07:16:50|3780.99
07:16:52|3781.38
07:16:53|3781.85
07:16:54|3781.37
07:16:56|3781.48
07:16:57|3781.7
07:16:58|3781.97
07:16:58|3781.89
07:17:00|3782.02
07:17:00|3782.08
07:17:02|3782.66
07:17:03|3782.02
07:17:04|3781.36
07:17:05|3782.92
07:17:06|3783.86
07:17:06|3784.
07:17:08|3783.48
07:17:09|3783.33
07:17:10|3784.25
07:17:11|3784.66
07:17:11|3783.85
07:17:13|3783.98
07:17:14|3783.63
07:17:15|3783.83
07:17:16|3783.79
07:17:17|3783.67
07:17:18|3783.36
07:17:19|3782.62
07:17:20|3781.86
07:17:21|3781.44
07:17:22|3781.6
07:17:23|3782.15
07:17:24|3781.58
07:17:25|3781.38
07:17:26|3781.65
07:17:27|3781.93
07:17:28|3781.62
07:17:29|3780.
07:17:30|3780.05
07:17:31|3780.
07:17:32|3780.
07:17:33|3779.65
07:17:34|3779.6
07:17:35|3779.65
07:17:36|3780.1
07:17:37|3780.14
07:17:38|3780.14
07:17:39|3779.65
07:17:41|3779.14
07:17:41|3779.2
07:17:42|3779.4
07:17:43|3779.54
07:17:44|3778.48
07:17:46|3778.97
07:17:46|3778.45
07:17:47|3778.49
07:17:48|3778.21
07:17:50|3777.87
07:17:50|3778.17
07:17:52|3778.05
07:17:53|3778.81
07:17:54|3779.21
07:17:54|3778.78
07:17:55|3778.68
07:17:57|3778.76
07:17:57|3778.62
07:17:58|3779.05
07:18:00|3779.06
07:18:01|3778.3
07:18:02|3780.1
07:18:03|3779.7
07:18:04|3781.31
07:18:05|3780.
07:18:06|3780.29
07:18:07|3780.41
07:18:08|3780.39
07:18:10|3780.8
07:18:10|3780.73
07:18:12|3780.01
07:18:13|3780.28
07:18:14|3779.4
07:18:15|3779.95
07:18:16|3780.67
07:18:17|3780.37
07:18:19|3779.76
07:18:19|3780.07
07:18:21|3780.55
07:18:21|3780.31
07:18:22|3780.43
07:18:23|3780.34
07:18:24|3780.14
07:18:25|3779.66
07:18:26|3779.93
07:18:27|3779.83
07:18:28|3779.14
07:18:29|3778.61
07:18:30|3778.74
07:18:31|3778.53
07:18:32|3778.73
07:18:33|3778.01
07:18:35|3778.46
07:18:35|3778.55
07:18:36|3778.99
07:18:37|3779.
07:18:38|3778.01
07:18:39|3778.91
07:18:40|3778.92
07:18:41|3779.13
07:18:42|3779.38
07:18:44|3780.
07:18:44|3780.75
07:18:45|3780.46
07:18:46|3780.41
07:18:47|3780.53
07:18:48|3780.26
07:18:49|3780.79
07:18:51|3780.44
07:18:52|3780.72
07:18:53|3781.45
07:18:54|3780.4
07:18:55|3780.52
07:18:56|3780.78
07:18:57|3780.8
07:18:58|3780.59
07:18:59|3780.63
07:19:00|3780.04
07:19:01|3779.99
07:19:02|3780.23
07:19:03|3780.51
07:19:03|3780.22
07:19:05|3779.6
07:19:06|3779.3
07:19:07|3779.96
07:19:08|3779.49
07:19:09|3779.7
07:19:10|3779.7
07:19:11|3779.81
07:19:12|3779.67
07:19:14|3780.25
07:19:14|3780.12
07:19:15|3779.11
07:19:16|3780.2
07:19:17|3780.6
07:19:18|3781.31
07:19:20|3781.17
07:19:21|3781.96
07:19:21|3781.96
07:19:22|3782.62
07:19:23|3783.
07:19:24|3782.68
07:19:26|3783.08
07:19:26|3783.06
07:19:28|3782.28
07:19:29|3782.43
07:19:29|3782.23
07:19:30|3781.82
07:19:31|3782.15
07:19:32|3782.33
07:19:33|3782.38
07:19:34|3782.23
07:19:35|3781.84
07:19:37|3782.27
07:19:37|3782.41
07:19:38|3782.41
07:19:39|3782.09
07:19:41|3781.92
07:19:41|3781.81
07:19:43|3781.87
07:19:43|3781.59
07:19:44|3781.46
07:19:46|3780.76
07:19:46|3781.79
07:19:48|3782.77
07:19:49|3782.57
07:19:50|3782.57
07:19:51|3782.36
07:19:52|3782.33
07:19:53|3782.13
07:19:55|3782.24
07:19:56|3782.81
07:19:56|3782.64
07:19:58|3782.52
07:19:59|3782.52
07:20:00|3782.04
07:20:01|3782.06
07:20:02|3781.6
07:20:03|3781.29
07:20:04|3780.
07:20:05|3781.4
07:20:06|3781.84
07:20:07|3782.04
07:20:08|3781.92
07:20:09|3781.92
07:20:09|3782.05
07:20:10|3781.95
07:20:12|3782.19
07:20:13|3782.22
07:20:14|3782.05
07:20:15|3782.1
07:20:16|3780.92
07:20:17|3781.32
07:20:18|3781.78
07:20:20|3782.2
07:20:20|3781.77
07:20:22|3782.69
07:20:23|3782.
07:20:23|3782.76
07:20:24|3782.24
07:20:25|3782.24
07:20:26|3782.01
07:20:27|3782.09
07:20:28|3783.05
07:20:30|3783.18
07:20:30|3782.91
07:20:31|3783.21
07:20:33|3783.73
07:20:33|3783.14
07:20:34|3782.97
07:20:35|3782.52
07:20:36|3782.98
07:20:37|3783.05
07:20:39|3783.01
07:20:40|3782.32
07:20:41|3783.
07:20:41|3782.94
07:20:42|3783.02
07:20:44|3782.94
07:20:44|3783.17
07:20:45|3782.65
07:20:46|3782.65
07:20:48|3782.65
07:20:49|3782.49
07:20:49|3782.7
07:20:50|3782.47
07:20:52|3782.41
07:20:53|3782.41
07:20:54|3781.8
07:20:56|3782.42
07:20:57|3782.31
07:20:58|3782.17
07:20:59|3782.16
07:21:00|3782.48
07:21:01|3782.39
07:21:02|3782.27
07:21:03|3782.11
07:21:04|3781.92
07:21:05|3781.21
07:21:06|3781.52
07:21:07|3781.87
07:21:09|3781.9
07:21:09|3781.19
07:21:11|3781.43
07:21:11|3781.35
07:21:12|3781.19
07:21:13|3781.58
07:21:15|3781.7
07:21:15|3781.54
07:21:16|3781.66
07:21:18|3781.26
07:21:18|3781.2
07:21:19|3781.09
07:21:21|3781.37
07:21:21|3781.52
07:21:22|3782.27
07:21:23|3782.55
07:21:24|3783.56
07:21:25|3783.2
07:21:27|3783.31
07:21:28|3783.14
07:21:28|3783.14
07:21:30|3784.38
07:21:31|3784.38
07:21:32|3784.49
07:21:34|3784.12
07:21:34|3784.4
07:21:35|3783.84
07:21:37|3784.83
07:21:37|3784.72
07:21:38|3784.25
07:21:39|3784.17
07:21:41|3784.58
07:21:41|3784.59
07:21:42|3784.37
07:21:44|3784.21
07:21:45|3784.45
07:21:45|3784.6
07:21:46|3783.76
07:21:48|3784.25
07:21:49|3784.25
07:21:50|3784.15
07:21:50|3783.33
07:21:52|3783.69
07:21:53|3783.83
07:21:53|3783.63
07:21:55|3783.04
07:21:57|3783.21
07:21:58|3783.48
07:22:00|3783.6
07:22:01|3783.81
07:22:02|3783.98
07:22:03|3784.36
07:22:04|3783.53
07:22:06|3782.89
07:22:06|3783.12
07:22:07|3783.64
07:22:09|3783.61
07:22:09|3784.38
07:22:10|3784.94
07:22:11|3784.86
07:22:12|3785.46
07:22:13|3785.56
07:22:14|3785.35
07:22:15|3784.86
07:22:17|3784.85
07:22:17|3784.7
07:22:18|3785.02
07:22:19|3784.94
07:22:20|3784.94
07:22:22|3785.13
07:22:23|3785.48
07:22:23|3785.57
07:22:24|3786.1
07:22:25|3786.32
07:22:26|3786.2
07:22:27|3786.77
07:22:29|3786.88
07:22:30|3786.81
07:22:31|3786.56
07:22:32|3786.25
07:22:33|3786.18
07:22:33|3785.65
07:22:34|3785.89
07:22:36|3785.82
07:22:37|3785.63
07:22:37|3785.98
07:22:39|3785.84
07:22:40|3785.61
07:22:41|3785.75
07:22:41|3786.26
07:22:43|3786.48
07:22:43|3786.63
07:22:45|3786.68
07:22:46|3786.58
07:22:47|3786.06
07:22:47|3786.18
07:22:48|3786.08
07:22:50|3786.94
07:22:50|3787.06
07:22:52|3787.06
07:22:53|3787.69
07:22:53|3787.85
07:22:54|3787.31
07:22:56|3787.33
07:22:58|3787.23
07:22:59|3787.21
07:23:00|3787.45
07:23:01|3787.23
07:23:02|3787.72
07:23:03|3787.56
07:23:04|3787.59
07:23:05|3787.18
07:23:06|3787.39
07:23:07|3786.26
07:23:08|3786.14
07:23:09|3786.43
07:23:11|3786.65
07:23:11|3787.05
07:23:12|3787.24
07:23:13|3787.18
07:23:14|3787.18
07:23:15|3787.33
07:23:17|3787.13
07:23:18|3787.2
07:23:19|3786.86
07:23:19|3786.84
07:23:21|3786.45
07:23:22|3786.94
07:23:22|3787.26
07:23:24|3787.26
07:23:24|3786.84
07:23:25|3786.66
07:23:26|3786.66
07:23:27|3786.7
07:23:28|3786.73
07:23:29|3786.5
07:23:30|3786.66
07:23:31|3786.6
07:23:33|3787.
07:23:33|3785.6
07:23:35|3785.54
07:23:35|3785.85
07:23:37|3786.15
07:23:38|3786.7
07:23:39|3786.78
07:23:40|3786.58
07:23:41|3786.89
07:23:42|3786.89
07:23:43|3786.89
07:23:44|3786.67
07:23:45|3786.34
07:23:46|3786.34
07:23:47|3786.34
07:23:48|3786.34
07:23:50|3786.24
07:23:50|3786.45
07:23:52|3786.21
07:23:52|3786.82
07:23:53|3787.8
07:23:54|3787.15
07:23:56|3787.57
07:23:57|3787.43
07:23:57|3787.92
07:23:58|3787.41
07:23:59|3787.21
07:24:01|3786.96
07:24:02|3786.65
07:24:03|3786.29
07:24:04|3786.6
07:24:05|3787.42
07:24:06|3786.54
07:24:07|3786.45
07:24:08|3786.62
07:24:09|3786.62
07:24:10|3786.67
07:24:11|3787.7
07:24:12|3788.1
07:24:13|3788.27
07:24:14|3788.
07:24:15|3787.76
07:24:16|3788.39
07:24:17|3788.63
07:24:18|3789.15
07:24:20|3788.75
07:24:20|3788.35
07:24:22|3788.93
07:24:22|3788.45
07:24:23|3788.64
07:24:24|3788.61
07:24:26|3788.64
07:24:26|3788.85
07:24:27|3788.96
07:24:28|3788.31
07:24:29|3788.64
07:24:30|3788.64
07:24:32|3789.19
07:24:32|3788.94
07:24:33|3788.94
07:24:35|3788.94
07:24:36|3788.5
07:24:37|3788.21
07:24:37|3788.76
07:24:39|3788.39
07:24:39|3787.79
07:24:40|3788.01
07:24:41|3787.88
07:24:43|3787.83
07:24:43|3787.85
07:24:44|3787.37
07:24:45|3787.37
07:24:47|3787.08
07:24:47|3787.08
07:24:49|3787.08
07:24:49|3787.44
07:24:50|3787.37
07:24:52|3787.4
07:24:53|3787.59
07:24:54|3787.57
07:24:55|3787.42
07:24:56|3787.58
07:24:57|3787.58
07:24:58|3787.27
07:25:00|3787.32
07:25:00|3787.72
07:25:02|3788.03
07:25:03|3787.35
07:25:03|3786.18
07:25:04|3785.4
07:25:06|3786.16
07:25:07|3786.41
07:25:08|3786.06
07:25:09|3786.29
07:25:10|3786.64
07:25:11|3786.35
07:25:12|3786.02
07:25:14|3785.92
07:25:15|3784.6
07:25:16|3784.21
07:25:17|3784.6
07:25:17|3784.92
07:25:18|3784.28
07:25:19|3785.3
07:25:20|3785.
07:25:21|3785.75
07:25:22|3785.33
07:25:23|3785.09
07:25:24|3784.73
07:25:26|3784.76
07:25:26|3785.97
07:25:28|3785.66
07:25:28|3786.3
07:25:30|3785.89
07:25:30|3785.84
07:25:31|3785.63
07:25:32|3785.32
07:25:34|3785.
07:25:34|3785.
07:25:35|3784.95
07:25:37|3784.76
07:25:38|3784.65
07:25:39|3784.51
07:25:39|3784.2
07:25:42|3784.07
07:25:42|3783.85
07:25:43|3783.2
07:25:44|3783.06
07:25:45|3783.46
07:25:47|3783.91
07:25:47|3784.
07:25:48|3783.2
07:25:49|3783.25
07:25:50|3782.69
07:25:51|3782.5
07:25:52|3782.24
07:25:53|3782.24
07:25:54|3781.62
07:25:55|3781.81
07:25:56|3782.36
07:25:57|3782.
07:25:58|3781.86
07:26:00|3781.54
07:26:01|3782.35
07:26:03|3781.86
07:26:04|3781.35
07:26:04|3781.81
07:26:05|3781.68
07:26:06|3781.91
07:26:08|3782.
07:26:09|3781.67
07:26:09|3781.89
07:26:10|3781.15
07:26:12|3781.28
07:26:12|3781.37
07:26:14|3780.69
07:26:14|3781.23
07:26:16|3780.83
07:26:16|3781.13
07:26:19|3780.53
07:26:19|3779.92
07:26:20|3779.92
07:26:21|3779.6
07:26:23|3779.59
07:26:23|3779.62
07:26:25|3778.28
07:26:26|3778.42
07:26:27|3778.5
07:26:28|3778.05
07:26:28|3777.63
07:26:30|3777.4
07:26:30|3777.65
07:26:31|3778.11
07:26:33|3778.22
07:26:33|3778.25
07:26:35|3778.1
07:26:35|3778.18
07:26:37|3777.77
07:26:37|3778.
07:26:39|3777.65
07:26:40|3778.09
07:26:41|3777.32
07:26:42|3777.49
07:26:43|3777.26
07:26:44|3777.32
07:26:46|3777.4
07:26:46|3777.4
07:26:47|3776.4
07:26:48|3776.2
07:26:49|3776.17
07:26:50|3776.06
07:26:51|3775.6
07:26:52|3775.
07:26:54|3774.35
07:26:54|3774.27
07:26:56|3774.27
07:26:56|3774.34
07:26:57|3774.78
07:26:58|3774.45
07:26:59|3774.94
07:27:00|3775.4
07:27:03|3775.34
07:27:03|3776.37
07:27:04|3777.16
07:27:05|3777.92
07:27:06|3777.97
07:27:07|3777.29
07:27:09|3776.81
07:27:09|3776.
07:27:10|3776.45
07:27:12|3776.73
07:27:12|3777.01
07:27:13|3777.04
07:27:14|3776.93
07:27:15|3776.91
07:27:16|3776.53
07:27:17|3775.16
07:27:19|3775.68
07:27:19|3774.81
07:27:20|3775.03
07:27:21|3775.02
07:27:22|3775.06
07:27:23|3775.73
07:27:24|3775.99
07:27:25|3776.01
07:27:26|3776.3
07:27:27|3776.78
07:27:28|3776.69
07:27:29|3775.92
07:27:30|3775.71
07:27:31|3775.61
07:27:32|3776.05
07:27:34|3776.17
07:27:34|3775.4
07:27:35|3775.36
07:27:36|3775.01
07:27:37|3775.15
07:27:38|3775.15
07:27:39|3775.01
07:27:40|3774.95
07:27:41|3774.4
07:27:42|3774.28
07:27:43|3774.06
07:27:44|3774.22
07:27:45|3774.
07:27:46|3773.64
07:27:47|3773.16
07:27:48|3773.58
07:27:49|3773.5
07:27:51|3773.33
07:27:51|3773.55
07:27:53|3773.35
07:27:53|3772.87
07:27:54|3773.15
07:27:55|3773.02
07:27:56|3773.19
07:27:58|3772.84
07:27:58|3772.9
07:27:59|3773.76
07:28:00|3773.74
07:28:01|3774.16
07:28:03|3773.69
07:28:04|3773.43
07:28:05|3773.94
07:28:05|3774.09
07:28:06|3774.
07:28:08|3774.25
07:28:09|3774.31
07:28:10|3775.12
07:28:11|3775.55
07:28:12|3776.
07:28:13|3776.39
07:28:14|3776.42
07:28:15|3776.55
07:28:15|3776.17
07:28:17|3776.17
07:28:17|3776.49
07:28:18|3776.47
07:28:20|3776.05
07:28:21|3775.79
07:28:22|3776.03
07:28:22|3776.04
07:28:24|3776.04
07:28:25|3776.54
07:28:26|3775.84
07:28:27|3776.31
07:28:28|3776.74
07:28:29|3775.83
07:28:30|3775.57
07:28:31|3775.58
07:28:32|3775.36
07:28:33|3775.58
07:28:34|3775.61
07:28:35|3776.03
07:28:36|3776.4
07:28:38|3776.55
07:28:38|3776.55
07:28:40|3776.57
07:28:40|3776.54
07:28:41|3775.9
07:28:42|3775.5
07:28:43|3775.5
07:28:44|3774.92
07:28:46|3774.7
07:28:47|3775.04
07:28:47|3775.06
07:28:49|3774.1
07:28:49|3774.18
07:28:50|3773.95
07:28:51|3774.31
07:28:52|3775.04
07:28:53|3774.62
07:28:54|3775.17
07:28:55|3775.53
07:28:56|3775.57
07:28:58|3775.68
07:28:59|3775.39
07:29:00|3775.37
07:29:00|3776.19
07:29:02|3776.15
07:29:03|3774.65
07:29:05|3775.27
07:29:05|3774.76
07:29:07|3774.87
07:29:07|3775.26
07:29:09|3774.83
07:29:09|3775.12
07:29:10|3774.9
07:29:12|3775.81
07:29:13|3775.64
07:29:14|3776.33
07:29:15|3776.74
07:29:16|3776.93
07:29:17|3776.95
07:29:18|3777.08
07:29:19|3776.8
07:29:20|3776.86
07:29:21|3776.9
07:29:22|3776.99
07:29:23|3776.99
07:29:24|3777.47
07:29:25|3777.6
07:29:26|3776.7
07:29:27|3776.4
07:29:28|3775.74
07:29:29|3775.42
07:29:30|3775.44
07:29:31|3775.41
07:29:32|3775.26
07:29:33|3775.13
07:29:35|3775.01
07:29:36|3775.54
07:29:36|3775.23
07:29:37|3775.14
07:29:38|3775.17
07:29:39|3775.01
07:29:40|3775.03
07:29:41|3774.96
07:29:42|3774.85
07:29:44|3774.69
07:29:44|3774.57
07:29:45|3774.84
07:29:47|3774.82
07:29:48|3775.1
07:29:48|3774.98
07:29:49|3775.43
07:29:50|3775.11
07:29:51|3774.87
07:29:52|3774.91
07:29:53|3775.66
07:29:54|3775.25
07:29:55|3774.88
07:29:57|3775.
07:29:57|3774.77
07:29:58|3774.51
07:29:59|3774.37
07:30:00|3774.55
07:30:01|3773.92
07:30:02|3774.58
07:30:03|3774.58
07:30:05|3774.68
07:30:06|3774.4
07:30:07|3773.56
07:30:07|3773.
07:30:08|3773.39
07:30:09|3772.98
07:30:10|3773.36
07:30:12|3773.75
07:30:13|3773.6
07:30:14|3773.6
07:30:14|3773.6
07:30:15|3773.07
07:30:17|3773.19
07:30:18|3772.91
07:30:18|3773.38
07:30:19|3773.01
07:30:21|3773.18
07:30:21|3773.47
07:30:23|3773.52
07:30:24|3773.6
07:30:25|3772.77
07:30:26|3772.69
07:30:27|3772.69
07:30:28|3772.69
07:30:29|3772.69
07:30:30|3772.67
07:30:31|3772.67
07:30:32|3772.44
07:30:32|3772.91
07:30:34|3772.58
07:30:35|3772.56
07:30:36|3772.45
07:30:37|3772.2
07:30:38|3772.37
07:30:39|3772.01
07:30:40|3771.8
07:30:41|3771.8
07:30:42|3771.68
07:30:43|3771.69
07:30:44|3771.09
07:30:45|3770.67
07:30:46|3771.02
07:30:47|3769.79
07:30:48|3769.46
07:30:49|3769.58
07:30:50|3769.79
07:30:51|3770.37
07:30:52|3769.65
07:30:53|3770.17
07:30:54|3770.3
07:30:56|3770.37
07:30:56|3771.
07:30:57|3771.44
07:30:58|3771.6
07:31:00|3772.51
07:31:01|3772.74
07:31:02|3772.64
07:31:02|3772.38
07:31:03|3772.76
07:31:05|3772.98
07:31:07|3773.69
07:31:08|3773.35
07:31:09|3771.8
07:31:10|3771.61
07:31:11|3771.53
07:31:12|3772.
07:31:13|3772.49
07:31:14|3772.99
07:31:15|3769.97
07:31:16|3770.82
07:31:17|3771.79
07:31:18|3772.23
07:31:19|3772.46
07:31:20|3772.58
07:31:21|3772.7
07:31:23|3772.01
07:31:24|3771.
07:31:25|3770.53
07:31:26|3770.02
07:31:27|3769.63
07:31:29|3770.2
07:31:29|3770.49
07:31:31|3770.09
07:31:31|3769.79
07:31:33|3769.91
07:31:33|3769.45
07:31:35|3769.32
07:31:35|3769.75
07:31:37|3770.
07:31:38|3768.54
07:31:39|3768.59
07:31:41|3768.47
07:31:42|3768.8
07:31:42|3768.95
07:31:43|3768.74
07:31:44|3767.59
07:31:46|3767.27
07:31:47|3767.52
07:31:47|3767.75
07:31:48|3767.36
07:31:50|3765.81
07:31:50|3765.52
07:31:51|3765.85
07:31:52|3766.73
07:31:53|3766.49
07:31:54|3765.87
07:31:55|3766.2
07:31:56|3766.12
07:31:57|3766.
07:31:59|3765.62
07:31:59|3765.89
07:32:01|3766.76
07:32:04|3767.01
07:32:05|3767.53
07:32:07|3767.25
07:32:08|3767.07
07:32:08|3767.39
07:32:10|3767.97
07:32:11|3768.65
07:32:11|3768.25
07:32:12|3767.66
07:32:14|3767.35
07:32:15|3767.64
07:32:16|3767.82
07:32:16|3767.36
07:32:18|3767.27
07:32:19|3767.39
07:32:21|3768.44
07:32:21|3768.23
07:32:23|3768.45
07:32:24|3768.57
07:32:24|3768.18
07:32:25|3767.31
07:32:27|3767.58
07:32:27|3767.79
07:32:28|3767.99
07:32:30|3767.41
07:32:31|3767.
07:32:31|3767.83
07:32:32|3767.2
07:32:33|3767.19
07:32:34|3767.59
07:32:35|3767.96
07:32:37|3767.99
07:32:37|3768.74
07:32:38|3769.44
07:32:40|3769.61
07:32:40|3769.6
07:32:42|3769.68
07:32:42|3770.07
07:32:43|3771.
07:32:45|3770.98
07:32:46|3771.02
07:32:47|3770.87
07:32:48|3770.46
07:32:49|3771.96
07:32:50|3771.34
07:32:51|3771.88
07:32:52|3771.57
07:32:53|3771.79
07:32:54|3771.73
07:32:55|3771.95
07:32:57|3771.95
07:32:57|3771.93
07:32:58|3771.92
07:32:59|3771.91
07:33:01|3771.84
07:33:01|3772.7
07:33:02|3772.8
07:33:03|3773.
07:33:04|3773.5
07:33:05|3773.3
07:33:07|3773.29
07:33:07|3773.28
07:33:09|3773.4
07:33:10|3774.34
07:33:10|3774.99
07:33:12|3775.24
07:33:13|3775.4
07:33:14|3774.45
07:33:14|3774.14
07:33:15|3774.3
07:33:17|3774.54
07:33:18|3774.54
07:33:19|3773.58
07:33:19|3773.01
07:33:20|3772.89
07:33:21|3773.79
07:33:23|3773.45
07:33:23|3773.98
07:33:25|3773.98
07:33:26|3774.28
07:33:27|3773.98
07:33:28|3773.55
07:33:29|3772.79
07:33:30|3772.18
07:33:31|3772.39
07:33:33|3772.91
07:33:34|3773.21
07:33:34|3773.23
07:33:35|3773.52
07:33:36|3772.97
07:33:37|3772.81
07:33:38|3772.81
07:33:40|3772.59
07:33:40|3772.
07:33:41|3772.39
07:33:42|3771.91
07:33:43|3771.77
07:33:44|3771.88
07:33:45|3771.75
07:33:47|3772.13
07:33:48|3771.62
07:33:48|3772.1
07:33:50|3771.2
07:33:50|3771.57
07:33:52|3770.51
07:33:53|3770.
07:33:53|3769.75
07:33:55|3769.98
07:33:56|3769.6
07:33:56|3769.6
07:33:57|3768.42
07:33:58|3768.8
07:33:59|3768.65
07:34:00|3769.02
07:34:02|3767.88
07:34:02|3768.92
07:34:04|3769.47
07:34:04|3768.97
07:34:05|3768.67
07:34:07|3768.06
07:34:08|3767.6
07:34:09|3767.6
07:34:10|3767.76
07:34:12|3767.92
07:34:12|3767.92
07:34:14|3767.92
07:34:14|3767.82
07:34:16|3768.33
07:34:16|3768.28
07:34:17|3767.8
07:34:19|3768.52
07:34:20|3768.44
07:34:21|3768.96
07:34:22|3769.09
07:34:23|3769.16
07:34:24|3770.
07:34:24|3769.69
07:34:26|3769.52
07:34:27|3769.21
07:34:27|3769.56
07:34:29|3769.4
07:34:29|3769.45
07:34:31|3769.6
07:34:32|3769.99
07:34:33|3769.49
07:34:33|3770.16
07:34:35|3770.36
07:34:36|3769.81
07:34:37|3769.64
07:34:38|3769.94
07:34:38|3769.49
07:34:40|3769.
07:34:40|3769.
07:34:42|3769.78
07:34:43|3770.4
07:34:44|3770.22
07:34:45|3770.22
07:34:46|3770.22
07:34:47|3769.96
07:34:48|3770.17
07:34:49|3768.96
07:34:50|3768.86
07:34:51|3768.48
07:34:52|3768.25
07:34:53|3768.15
07:34:54|3768.68
07:34:55|3767.98
07:34:56|3768.01
07:34:57|3768.05
07:34:58|3767.87
07:34:59|3768.1
07:35:00|3768.31
07:35:01|3768.72
07:35:02|3768.41
07:35:03|3768.98
07:35:04|3768.8
07:35:05|3768.75
07:35:06|3768.99
07:35:07|3769.
07:35:08|3769.2
07:35:09|3769.04
07:35:11|3768.53
07:35:11|3769.39
07:35:12|3769.54
07:35:14|3770.1
07:35:15|3769.6
07:35:16|3769.4
07:35:17|3769.82
07:35:18|3769.82
07:35:19|3770.36
07:35:20|3770.24
07:35:21|3769.59
07:35:22|3768.78
07:35:23|3768.94
07:35:24|3768.78
07:35:25|3769.44
07:35:26|3769.01
07:35:28|3768.63
07:35:29|3768.37
07:35:29|3769.12
07:35:30|3769.2
07:35:32|3769.43
07:35:32|3769.43
07:35:33|3769.43
07:35:34|3769.44
07:35:36|3769.44
07:35:36|3770.51
07:35:37|3770.68
07:35:38|3770.73
07:35:40|3770.27
07:35:41|3770.15
07:35:42|3770.82
07:35:42|3771.51
07:35:44|3771.51
07:35:44|3771.9
07:35:45|3771.59
07:35:46|3771.45
07:35:47|3771.91
07:35:49|3771.94
07:35:49|3771.72
07:35:50|3772.01
07:35:52|3772.58
07:35:52|3772.6
07:35:53|3772.6
07:35:54|3773.18
07:35:56|3772.59
07:35:56|3772.04
07:35:58|3772.04
07:35:58|3771.88
07:35:59|3772.24
07:36:00|3772.4
07:36:02|3773.16
07:36:02|3773.4
07:36:03|3773.25
07:36:05|3773.67
07:36:06|3773.66
07:36:06|3772.52
07:36:08|3772.43
07:36:08|3772.75
07:36:09|3772.12
07:36:11|3771.97
07:36:12|3772.36
07:36:13|3771.93
07:36:14|3771.7
07:36:15|3771.99
07:36:16|3772.26
07:36:17|3773.09
07:36:18|3773.19
07:36:19|3773.16
07:36:19|3772.86
07:36:20|3772.17
07:36:21|3772.
07:36:23|3771.76
07:36:24|3771.76
07:36:25|3772.2
07:36:25|3772.16
07:36:27|3772.21
07:36:28|3772.75
07:36:29|3772.47
07:36:29|3772.6
07:36:31|3773.18
07:36:32|3772.95
07:36:33|3773.33
07:36:34|3773.78
07:36:35|3773.6
07:36:36|3773.9
07:36:37|3774.01
07:36:38|3774.15
07:36:39|3773.68
07:36:40|3773.49
07:36:41|3773.18
07:36:42|3773.29
07:36:43|3773.15
07:36:44|3772.98
07:36:45|3773.19
07:36:46|3774.04
07:36:47|3774.33
07:36:48|3774.21
07:36:49|3773.85
07:36:50|3774.22
07:36:51|3773.94
07:36:52|3773.95
07:36:53|3773.85
07:36:54|3774.18
07:36:55|3773.9
07:36:56|3774.66
07:36:57|3774.48
07:36:58|3774.99
07:36:59|3773.93
07:37:00|3772.73
07:37:01|3773.75
07:37:02|3773.47
07:37:03|3773.28
07:37:04|3773.54
07:37:06|3772.
07:37:06|3771.4
07:37:07|3771.96
07:37:08|3772.41
07:37:10|3771.94
07:37:11|3771.95
07:37:12|3771.5
07:37:13|3772.
07:37:14|3772.
07:37:15|3772.
07:37:17|3770.67
07:37:17|3770.6
07:37:18|3769.66
07:37:20|3771.14
07:37:20|3770.68
07:37:22|3770.53
07:37:22|3770.58
07:37:23|3770.72
07:37:25|3770.72
07:37:25|3770.81
07:37:27|3770.93
07:37:28|3770.93
07:37:29|3771.17
07:37:30|3770.6
07:37:31|3770.35
07:37:32|3770.35
07:37:32|3770.35
07:37:34|3770.94
07:37:35|3770.46
07:37:35|3770.46
07:37:36|3771.
07:37:37|3770.87
07:37:38|3770.44
07:37:40|3770.44
07:37:40|3770.81
07:37:41|3771.
07:37:42|3770.95
07:37:44|3771.13
07:37:44|3771.17
07:37:46|3771.64
07:37:48|3771.11
07:37:49|3772.2
07:37:49|3772.05
07:37:50|3772.15
07:37:51|3772.52
07:37:53|3772.52
07:37:53|3772.34
07:37:54|3773.6
07:37:56|3773.02
07:37:56|3773.59
07:37:57|3772.92
07:37:58|3774.
07:38:00|3774.41
07:38:00|3774.6
07:38:02|3774.56
07:38:03|3774.13
07:38:03|3775.
07:38:04|3775.
07:38:06|3774.59
07:38:07|3773.38
07:38:08|3774.08
07:38:09|3774.41
07:38:10|3774.81
07:38:11|3774.77
07:38:12|3774.55
07:38:13|3774.06
07:38:14|3773.15
07:38:15|3772.45
07:38:16|3772.5
07:38:17|3772.67
07:38:19|3773.74
07:38:20|3773.76
07:38:21|3773.79
07:38:22|3773.55
07:38:23|3773.61
07:38:24|3773.37
07:38:25|3774.01
07:38:26|3774.39
07:38:27|3774.93
07:38:27|3774.61
07:38:28|3774.26
07:38:30|3774.57
07:38:30|3774.84
07:38:32|3774.92
07:38:32|3775.16
07:38:34|3775.09
07:38:35|3774.9
07:38:36|3774.68
07:38:38|3775.22
07:38:38|3775.01
07:38:40|3775.03
07:38:40|3775.02
07:38:41|3775.02
07:38:42|3775.2
07:38:44|3775.
07:38:45|3775.01
07:38:45|3775.14
07:38:46|3775.36
07:38:47|3774.89
07:38:48|3774.84
07:38:50|3774.9
07:38:50|3774.88
07:38:51|3774.97
07:38:53|3775.14
07:38:53|3774.91
07:38:55|3774.72
07:38:56|3774.77
07:38:56|3774.86
07:38:58|3774.81
07:38:59|3774.55
07:39:00|3774.72
07:39:01|3774.64
07:39:02|3774.8
07:39:03|3775.19
07:39:04|3774.49
07:39:05|3774.59
07:39:06|3774.23
07:39:07|3774.9
07:39:08|3775.29
07:39:09|3774.93
07:39:10|3774.93
07:39:11|3774.93
07:39:12|3774.93
07:39:14|3774.93
07:39:15|3776.35
07:39:16|3776.37
07:39:17|3776.37
07:39:18|3776.11
07:39:19|3775.83
07:39:20|3775.35
07:39:21|3774.66
07:39:22|3774.51
07:39:23|3774.91
07:39:24|3774.97
07:39:26|3774.94
07:39:26|3774.8
07:39:28|3774.5
07:39:28|3774.75
07:39:30|3774.
07:39:31|3774.31
07:39:32|3773.42
07:39:33|3774.01
07:39:34|3773.95
07:39:35|3773.47
07:39:36|3773.33
07:39:38|3773.41
07:39:38|3773.57
07:39:40|3773.85
07:39:40|3773.92
07:39:41|3774.12
07:39:42|3773.66
07:39:44|3773.55
07:39:44|3773.55
07:39:45|3773.75
07:39:46|3773.82
07:39:47|3773.71
07:39:49|3773.75
07:39:50|3773.38
07:39:50|3773.67
07:39:51|3774.16
07:39:53|3774.46
07:39:54|3774.39
07:39:55|3774.39
07:39:56|3774.66
07:39:57|3774.66
07:39:58|3774.27
07:39:58|3774.5
07:40:00|3775.18
07:40:01|3775.78
07:40:02|3775.4
07:40:03|3775.28
07:40:04|3775.56
07:40:05|3775.96
07:40:06|3776.36
07:40:08|3775.95
07:40:08|3775.5
07:40:09|3775.21
07:40:10|3775.68
07:40:11|3775.79
07:40:13|3776.19
07:40:13|3776.56
07:40:15|3776.82
07:40:16|3777.16
07:40:17|3777.2
07:40:18|3777.22
07:40:19|3777.34
07:40:20|3777.51
07:40:21|3777.28
07:40:23|3776.6
07:40:24|3776.17
07:40:24|3776.39
07:40:25|3776.06
07:40:27|3776.56
07:40:28|3776.16
07:40:28|3776.38
07:40:30|3776.39
07:40:30|3776.19
07:40:31|3776.33
07:40:33|3776.09
07:40:34|3776.11
07:40:35|3776.03
07:40:35|3775.8
07:40:37|3776.07
07:40:38|3775.55
07:40:38|3776.11
07:40:40|3776.57
07:40:41|3776.51
07:40:42|3776.52
07:40:43|3776.48
07:40:44|3776.39
07:40:45|3776.47
07:40:45|3776.64
07:40:46|3776.46
07:40:48|3776.49
07:40:49|3776.53
07:40:50|3776.77
07:40:50|3776.32
07:40:52|3776.04
07:40:53|3776.04
07:40:54|3775.86
07:40:55|3776.45
07:40:55|3776.45
07:40:56|3776.59
07:40:58|3775.97
07:40:59|3775.97
07:41:01|3776.8
07:41:01|3776.99
07:41:02|3777.11
07:41:03|3776.99
07:41:04|3777.05
07:41:05|3776.42
07:41:06|3776.42
07:41:07|3776.44
07:41:08|3776.33
07:41:10|3776.52
07:41:10|3776.27
07:41:11|3776.27
07:41:12|3776.04
07:41:13|3776.47
07:41:14|3777.
07:41:16|3777.39
07:41:17|3777.29
07:41:18|3776.74
07:41:19|3776.69
07:41:20|3776.91
07:41:21|3777.49
07:41:22|3777.62
07:41:23|3777.64
07:41:24|3777.59
07:41:25|3777.67
07:41:26|3777.61
07:41:27|3777.55
07:41:28|3777.88
07:41:29|3777.62
07:41:30|3777.73
07:41:31|3777.4
07:41:33|3777.8
07:41:33|3777.8
07:41:34|3778.25
07:41:36|3778.46
07:41:36|3778.59
07:41:37|3778.46
07:41:39|3778.52
07:41:40|3778.52
07:41:41|3779.
07:41:43|3779.19
07:41:43|3778.9
07:41:45|3778.
07:41:45|3778.08
07:41:46|3778.05
07:41:47|3777.83
07:41:48|3776.95
07:41:50|3776.72
07:41:50|3776.59
07:41:51|3776.11
07:41:52|3774.62
07:41:53|3775.
07:41:54|3775.15
07:41:55|3775.17
07:41:56|3775.15
07:41:57|3775.2
07:41:58|3775.14
07:42:00|3774.88
07:42:01|3774.66
07:42:02|3775.
07:42:03|3775.87
07:42:04|3776.08
07:42:05|3776.69
07:42:05|3776.38
07:42:06|3777.07
07:42:07|3776.66
07:42:08|3776.83
07:42:10|3776.91
07:42:10|3777.09
07:42:12|3777.4
07:42:12|3777.4
07:42:13|3777.79
07:42:15|3777.96
07:42:17|3776.83
07:42:18|3776.39
07:42:19|3776.74
07:42:20|3776.72
07:42:21|3776.62
07:42:22|3776.78
07:42:24|3777.07
07:42:25|3776.88
07:42:25|3776.69
07:42:27|3776.7
07:42:28|3776.73
07:42:29|3777.29
07:42:30|3777.42
07:42:30|3777.42
07:42:32|3777.45
07:42:34|3777.17
07:42:34|3776.62
07:42:36|3776.53
07:42:37|3776.38
07:42:37|3776.41
07:42:39|3776.25
07:42:39|3776.57
07:42:41|3777.15
07:42:41|3776.94
07:42:42|3776.93
07:42:44|3777.21
07:42:45|3777.52
07:42:45|3777.1
07:42:46|3777.1
07:42:47|3776.88
07:42:49|3776.54
07:42:50|3776.2
07:42:51|3775.71
07:42:52|3776.04
07:42:53|3776.14
07:42:54|3775.75
07:42:55|3775.77
07:42:56|3775.77
07:42:57|3775.85
07:42:58|3775.69
07:42:59|3775.73
07:43:00|3776.17
07:43:02|3776.28
07:43:02|3776.69
07:43:04|3776.72
07:43:04|3776.72
07:43:05|3775.91
07:43:06|3775.69
07:43:07|3775.81
07:43:08|3775.83
07:43:09|3775.99
07:43:10|3776.11
07:43:11|3775.47
07:43:12|3775.75
07:43:13|3775.88
07:43:15|3775.88
07:43:15|3775.95
07:43:17|3775.82
07:43:19|3775.97
07:43:20|3776.3
07:43:21|3776.73
07:43:22|3777.17
07:43:23|3777.32
07:43:24|3777.14
07:43:25|3776.95
07:43:26|3776.65
07:43:27|3776.69
07:43:27|3776.74
07:43:28|3776.83
07:43:30|3777.11
07:43:31|3777.18
07:43:32|3777.09
07:43:33|3777.09
07:43:34|3777.17
07:43:35|3777.17
07:43:36|3777.17
07:43:37|3777.17
07:43:38|3777.49
07:43:39|3777.4
07:43:40|3777.4
07:43:41|3777.41
07:43:42|3777.37
07:43:42|3777.42
07:43:44|3777.42
07:43:44|3777.45
07:43:46|3777.53
07:43:47|3777.89
07:43:48|3777.89
07:43:48|3777.89
07:43:50|3778.1
07:43:50|3778.17
07:43:51|3778.17
07:43:53|3778.16
07:43:54|3778.33
07:43:55|3778.33
07:43:55|3778.05
07:43:57|3777.85
07:43:58|3778.04
07:43:59|3777.85
07:44:00|3777.92
07:44:01|3778.44
07:44:02|3778.51
07:44:03|3778.44
07:44:04|3777.68
07:44:05|3777.95
07:44:06|3777.93
07:44:07|3778.
07:44:08|3778.04
07:44:09|3778.8
07:44:10|3778.7
07:44:11|3778.91
07:44:12|3779.15
07:44:13|3778.8
07:44:14|3779.1
07:44:15|3779.44
07:44:17|3779.42
07:44:18|3779.05
07:44:19|3779.52
07:44:20|3779.53
07:44:21|3779.96
07:44:22|3780.05
07:44:23|3779.74
07:44:24|3779.57
07:44:25|3779.3
07:44:26|3779.21
07:44:28|3779.74
07:44:29|3779.9
07:44:30|3779.89
07:44:31|3779.63
07:44:32|3779.31
07:44:33|3779.19
07:44:34|3779.59
07:44:35|3779.42
07:44:36|3779.28
07:44:37|3779.44
07:44:38|3779.5
07:44:39|3779.43
07:44:40|3778.88
07:44:41|3778.76
07:44:42|3778.84
07:44:43|3778.84
07:44:45|3778.83
07:44:45|3778.52
07:44:46|3778.
07:44:47|3777.94
07:44:48|3777.97
07:44:50|3777.71
07:44:50|3777.41
07:44:51|3777.75
07:44:52|3777.48
07:44:53|3777.55
07:44:55|3777.48
07:44:55|3777.44
07:44:56|3777.65
07:44:57|3777.21
07:44:58|3777.4
07:44:59|3777.68
07:45:00|3777.34
07:45:01|3777.79
07:45:02|3779.
07:45:03|3778.64
07:45:05|3779.18
07:45:05|3779.16
07:45:07|3779.16
07:45:07|3778.71
07:45:08|3779.08
07:45:10|3779.11
07:45:11|3778.64
07:45:12|3778.4
07:45:12|3778.4
07:45:14|3779.17
07:45:15|3778.98
07:45:15|3778.98
07:45:16|3779.25
07:45:18|3779.49
07:45:20|3779.42
07:45:20|3779.34
07:45:22|3779.17
07:45:23|3778.42
07:45:24|3778.2
07:45:24|3778.19
07:45:26|3778.17
07:45:27|3779.48
07:45:28|3779.73
07:45:29|3779.84
07:45:30|3779.67
07:45:31|3779.83
07:45:32|3780.21
07:45:33|3779.92
07:45:34|3780.3
07:45:35|3780.08
07:45:36|3780.21
07:45:37|3779.67
07:45:38|3779.67
07:45:39|3779.34
07:45:40|3779.97
07:45:41|3780.13
07:45:42|3779.91
07:45:43|3780.68
07:45:45|3780.75
07:45:45|3781.21
07:45:46|3781.04
07:45:47|3780.86
07:45:49|3780.91
07:45:49|3780.87
07:45:50|3781.78
07:45:52|3781.57
07:45:52|3781.57
07:45:54|3781.65
07:45:54|3782.8
07:45:56|3782.53
07:45:57|3782.5
07:45:58|3782.49
07:45:58|3782.2
07:46:00|3782.11
07:46:01|3782.4
07:46:01|3781.82
07:46:02|3782.16
07:46:03|3782.31
07:46:04|3782.18
07:46:06|3782.38
07:46:07|3783.18
07:46:07|3783.12
07:46:09|3783.22
07:46:10|3783.59
07:46:11|3783.51
07:46:12|3783.43
07:46:13|3783.07
07:46:14|3783.19
07:46:14|3783.18
07:46:15|3783.38
07:46:16|3783.19
07:46:18|3782.71
07:46:19|3782.88
07:46:21|3783.31
07:46:22|3783.33
07:46:22|3783.36
07:46:24|3783.21
07:46:25|3783.21
07:46:26|3782.75
07:46:27|3783.19
07:46:28|3782.97
07:46:30|3783.91
07:46:31|3783.67
07:46:31|3783.18
07:46:32|3783.18
07:46:34|3783.73
07:46:35|3783.81
07:46:36|3784.17
07:46:37|3784.54
07:46:38|3784.95
07:46:39|3784.95
07:46:40|3785.05
07:46:41|3785.01
07:46:42|3784.18
07:46:43|3784.25
07:46:44|3784.6
07:46:45|3784.43
07:46:46|3784.43
07:46:47|3784.69
07:46:48|3784.69
07:46:49|3784.31
07:46:50|3784.05
07:46:51|3784.03
07:46:52|3784.03
07:46:53|3784.58
07:46:54|3784.51
07:46:55|3784.56
07:46:56|3783.47
07:46:57|3783.63
07:46:58|3783.55
07:46:59|3783.59
07:47:00|3783.79
07:47:01|3783.62
07:47:03|3783.7
07:47:04|3783.41
07:47:05|3783.41
07:47:06|3783.69
07:47:07|3783.95
07:47:08|3784.11
07:47:08|3784.44
07:47:10|3784.61
07:47:11|3784.24
07:47:12|3783.26
07:47:12|3783.27
07:47:14|3783.65
07:47:15|3782.84
07:47:16|3782.6
07:47:17|3781.38
07:47:17|3782.19
07:47:19|3781.04
07:47:20|3781.82
07:47:22|3781.89
07:47:22|3782.32
07:47:24|3782.21
07:47:25|3782.58
07:47:26|3782.25
07:47:27|3781.18
07:47:27|3781.32
07:47:29|3780.26
07:47:30|3780.56
07:47:31|3779.81
07:47:32|3779.55
07:47:32|3779.03
07:47:33|3778.69
07:47:35|3778.
07:47:36|3778.19
07:47:37|3778.7
07:47:38|3778.75
07:47:39|3779.52
07:47:40|3779.4
07:47:41|3778.86
07:47:42|3778.78
07:47:43|3778.89
07:47:44|3778.25
07:47:45|3778.37
07:47:46|3778.45
07:47:47|3777.76
07:47:48|3777.63
07:47:49|3777.98
07:47:50|3778.07
07:47:51|3777.96
07:47:52|3777.67
07:47:53|3777.03
07:47:54|3776.88
07:47:55|3777.85
07:47:56|3777.98
07:47:57|3778.33
07:47:58|3778.01
07:47:59|3777.71
07:48:00|3777.2
07:48:01|3777.11
07:48:02|3777.09
07:48:03|3776.81
07:48:04|3776.76
07:48:05|3776.68
07:48:06|3777.64
07:48:07|3777.64
07:48:08|3777.45
07:48:09|3777.51
07:48:10|3776.8
07:48:11|3776.41
07:48:12|3776.47
07:48:13|3776.18
07:48:14|3776.55
07:48:15|3776.8
07:48:16|3776.8
07:48:17|3776.79
07:48:18|3776.79
07:48:19|3776.79
07:48:20|3777.29
07:48:21|3777.39
07:48:22|3777.2
07:48:23|3777.69
07:48:25|3776.95
07:48:27|3776.81
07:48:28|3777.11
07:48:28|3776.88
07:48:29|3776.61
07:48:30|3776.71
07:48:31|3777.02
07:48:33|3777.51
07:48:34|3777.79
07:48:35|3776.8
07:48:36|3776.6
07:48:37|3776.59
07:48:38|3777.06
07:48:39|3777.29
07:48:40|3777.35
07:48:40|3776.46
07:48:42|3776.63
07:48:42|3776.44
07:48:43|3776.18
07:48:44|3776.06
07:48:46|3775.85
07:48:46|3775.89
07:48:47|3775.61
07:48:49|3775.94
07:48:49|3776.24
07:48:50|3775.93
07:48:52|3775.58
07:48:53|3775.6
07:48:54|3775.82
07:48:55|3775.6
07:48:57|3775.
07:48:58|3775.05
07:48:59|3774.74
07:49:00|3774.63
07:49:01|3774.32
07:49:02|3774.25
07:49:02|3774.27
07:49:03|3774.04
07:49:05|3775.09
07:49:05|3775.24
07:49:07|3775.79
07:49:08|3775.84
07:49:08|3775.8
07:49:09|3776.15
07:49:10|3776.61
07:49:11|3775.54
07:49:12|3775.66
07:49:14|3776.21
07:49:15|3776.75
07:49:15|3776.96
07:49:16|3776.96
07:49:18|3776.46
07:49:18|3776.14
07:49:20|3776.14
07:49:21|3776.34
07:49:21|3775.97
07:49:23|3775.74
07:49:25|3775.81
07:49:26|3775.89
07:49:27|3775.97
07:49:29|3775.8
07:49:29|3775.96
07:49:31|3775.96
07:49:32|3775.96
07:49:33|3775.57
07:49:34|3774.71
07:49:34|3775.55
07:49:36|3776.
07:49:36|3776.7
07:49:37|3776.7
07:49:39|3776.94
07:49:40|3776.94
07:49:41|3776.94
07:49:42|3777.27
07:49:43|3777.4
07:49:44|3777.4
07:49:45|3777.35
07:49:46|3777.7
07:49:47|3778.47
07:49:48|3778.05
07:49:49|3778.24
07:49:50|3777.99
07:49:51|3777.95
07:49:52|3778.17
07:49:53|3778.66
07:49:54|3779.01
07:49:55|3778.8
07:49:56|3778.8
07:49:58|3779.11
07:49:58|3779.75
07:50:00|3780.
07:50:00|3780.07
07:50:02|3780.4
07:50:02|3780.53
07:50:03|3780.01
07:50:04|3779.74
07:50:06|3779.56
07:50:06|3780.
07:50:07|3780.
07:50:08|3780.
07:50:10|3780.79
07:50:10|3781.23
07:50:12|3781.13
07:50:12|3780.99
07:50:13|3780.97
07:50:14|3780.97
07:50:15|3781.04
07:50:16|3780.98
07:50:17|3781.05
07:50:18|3781.19
07:50:19|3781.19
07:50:20|3781.19
07:50:21|3781.17
07:50:23|3781.19
07:50:23|3781.02
07:50:25|3781.48
07:50:26|3781.31
07:50:27|3781.31
07:50:28|3781.48
07:50:29|3781.08
07:50:31|3781.32
07:50:32|3782.49
07:50:32|3781.92
07:50:34|3782.31
07:50:35|3782.28
07:50:35|3782.29
07:50:36|3781.97
07:50:37|3781.91
07:50:39|3781.55
07:50:39|3781.32
07:50:41|3781.47
07:50:42|3780.91
07:50:42|3781.45
07:50:44|3780.15
07:50:44|3780.25
07:50:45|3780.46
07:50:46|3780.33
07:50:48|3780.07
07:50:49|3780.07
07:50:50|3780.08
07:50:50|3779.61
07:50:51|3780.19
07:50:53|3779.51
07:50:53|3779.48
07:50:54|3779.89
07:50:56|3779.89
07:50:57|3779.96
07:50:57|3780.06
07:50:58|3779.8
07:51:00|3779.8
07:51:01|3780.12
07:51:01|3780.25
07:51:02|3780.11
07:51:04|3780.11
07:51:05|3780.56
07:51:06|3780.92
07:51:06|3780.9
07:51:07|3780.9
07:51:08|3781.3
07:51:10|3781.5
07:51:11|3781.31
07:51:12|3781.31
07:51:13|3781.66
07:51:14|3781.33
07:51:15|3780.95
07:51:16|3781.25
07:51:17|3781.31
07:51:18|3781.31
07:51:19|3780.23
07:51:20|3779.26
07:51:21|3779.77
07:51:22|3780.12
07:51:23|3780.17
07:51:24|3780.31
07:51:25|3779.45
07:51:26|3779.36
07:51:28|3779.39
07:51:29|3778.46
07:51:31|3779.1
07:51:32|3779.1
07:51:33|3778.45
07:51:34|3778.4
07:51:35|3778.4
07:51:36|3778.41
07:51:37|3777.66
07:51:38|3777.86
07:51:39|3777.95
07:51:40|3776.97
07:51:41|3778.08
07:51:42|3778.05
07:51:43|3778.09
07:51:44|3778.47
07:51:45|3778.43
07:51:46|3778.43
07:51:47|3778.43
07:51:48|3778.43
07:51:49|3778.29
07:51:50|3778.21
07:51:51|3778.25
07:51:52|3778.59
07:51:53|3778.21
07:51:55|3778.63
07:51:56|3778.85
07:51:57|3779.2
07:51:57|3779.08
07:51:58|3779.08
07:52:00|3778.7
07:52:00|3779.14
07:52:02|3778.86
07:52:03|3779.
07:52:05|3778.67
07:52:05|3778.86
07:52:07|3778.8
07:52:07|3779.27
07:52:08|3779.01
07:52:10|3779.14
07:52:10|3779.42
07:52:11|3779.53
07:52:13|3779.22
07:52:13|3779.41
07:52:15|3779.41
07:52:15|3779.13
07:52:16|3779.59
07:52:17|3779.99
07:52:19|3779.99
07:52:19|3780.37
07:52:20|3779.95
07:52:21|3779.45
07:52:22|3779.13
07:52:24|3779.13
07:52:24|3779.11
07:52:25|3778.88
07:52:26|3778.51
07:52:29|3778.29
07:52:29|3777.33
07:52:31|3777.22
07:52:32|3777.47
07:52:33|3777.67
07:52:34|3777.78
07:52:34|3777.34
07:52:36|3777.67
07:52:36|3777.54
07:52:38|3777.34
07:52:39|3777.51
07:52:40|3777.51
07:52:41|3777.51
07:52:42|3777.51
07:52:43|3778.16
07:52:44|3778.16
07:52:45|3778.26
07:52:46|3778.26
07:52:47|3778.54
07:52:48|3778.83
07:52:49|3778.91
07:52:50|3778.91
07:52:51|3779.59
07:52:52|3780.12
07:52:53|3779.88
07:52:54|3780.12
07:52:55|3780.01
07:52:56|3779.8
07:52:57|3779.64
07:52:58|3778.99
07:52:59|3779.02
07:53:00|3778.98
07:53:02|3779.1
07:53:02|3778.42
07:53:03|3777.97
07:53:04|3778.18
07:53:05|3778.4
07:53:06|3779.59
07:53:07|3779.78
07:53:08|3779.93
07:53:09|3780.31
07:53:10|3780.35
07:53:11|3780.54
07:53:12|3780.8
07:53:13|3780.8
07:53:14|3781.19
07:53:15|3781.38
07:53:17|3781.73
07:53:17|3781.87
07:53:18|3782.4
07:53:19|3782.52
07:53:20|3782.53
07:53:21|3782.75
07:53:22|3782.75
07:53:23|3781.53
07:53:24|3781.48
07:53:25|3781.62
07:53:27|3781.41
07:53:28|3781.39
07:53:29|3781.39
07:53:30|3781.84
07:53:32|3781.84
07:53:33|3782.39
07:53:34|3782.58
07:53:35|3782.75
07:53:36|3782.96
07:53:37|3782.97
07:53:38|3783.4
07:53:39|3783.62
07:53:40|3783.68
07:53:41|3783.01
07:53:42|3783.49
07:53:44|3783.43
07:53:45|3783.43
07:53:45|3783.74
07:53:46|3784.17
07:53:48|3783.84
07:53:49|3783.86
07:53:49|3783.86
07:53:50|3783.86
07:53:51|3784.44
07:53:52|3784.44
07:53:53|3784.47
07:53:54|3785.15
07:53:55|3785.15
07:53:56|3785.15
07:53:57|3784.86
07:53:58|3784.99
07:54:00|3784.61
07:54:01|3785.44
07:54:02|3784.59
07:54:02|3784.85
07:54:03|3785.03
07:54:04|3785.22
07:54:05|3785.46
07:54:07|3785.96
07:54:08|3785.38
07:54:09|3784.99
07:54:10|3784.75
07:54:10|3785.11
07:54:12|3785.31
07:54:12|3784.24
07:54:13|3784.56
07:54:15|3784.51
07:54:16|3784.87
07:54:17|3785.28
07:54:18|3785.27
07:54:18|3784.71
07:54:20|3784.83
07:54:20|3785.19
07:54:22|3785.44
07:54:23|3785.33
07:54:24|3785.16
07:54:25|3784.8
07:54:26|3785.14
07:54:26|3785.47
07:54:29|3785.49
07:54:30|3785.5
07:54:31|3785.31
07:54:32|3785.31
07:54:34|3785.77
07:54:35|3785.89
07:54:36|3785.54
07:54:36|3785.82
07:54:38|3785.52
07:54:39|3785.08
07:54:40|3785.27
07:54:41|3785.27
07:54:42|3784.89
07:54:43|3784.78
07:54:44|3784.83
07:54:45|3785.01
07:54:46|3785.24
07:54:47|3785.12
07:54:48|3785.35
07:54:49|3785.06
07:54:50|3785.11
07:54:51|3784.74
07:54:52|3785.68
07:54:53|3785.31
07:54:54|3785.63
07:54:55|3785.8
07:54:56|3786.66
07:54:57|3785.71
07:54:58|3785.93
07:54:59|3785.69
07:55:00|3785.79
07:55:01|3786.52
07:55:02|3786.02
07:55:04|3786.94
07:55:05|3786.7
07:55:06|3786.65
07:55:07|3787.13
07:55:08|3787.52
07:55:09|3787.2
07:55:09|3787.16
07:55:11|3787.27
07:55:11|3787.05
07:55:12|3786.86
07:55:14|3786.69
07:55:15|3786.61
07:55:15|3786.33
07:55:17|3786.96
07:55:18|3787.17
07:55:18|3787.04
07:55:20|3786.84
07:55:21|3787.45
07:55:22|3787.22
07:55:23|3787.85
07:55:24|3787.7
07:55:25|3786.92
07:55:25|3785.9
07:55:27|3786.12
07:55:28|3786.96
07:55:30|3787.17
07:55:30|3787.08
07:55:32|3786.94
07:55:33|3787.28
07:55:33|3787.38
07:55:34|3787.35
07:55:36|3786.97
07:55:37|3786.52
07:55:37|3787.4
07:55:38|3786.95
07:55:39|3787.31
07:55:41|3787.13
07:55:42|3787.04
07:55:43|3787.28
07:55:44|3787.48
07:55:45|3787.48
07:55:46|3787.64
07:55:47|3787.63
07:55:48|3787.77
07:55:49|3788.09
07:55:50|3789.48
07:55:51|3789.59
07:55:52|3790.1
07:55:53|3789.8
07:55:54|3789.99
07:55:55|3789.41
07:55:56|3789.48
07:55:57|3789.19
07:55:58|3790.4
07:55:59|3790.07
07:56:00|3789.91
07:56:01|3789.78
07:56:02|3790.57
07:56:03|3791.17
07:56:04|3790.72
07:56:05|3791.56
07:56:06|3791.6
07:56:07|3792.36
07:56:09|3792.79
07:56:09|3792.89
07:56:10|3793.
07:56:11|3793.14
07:56:12|3793.07
07:56:14|3793.4
07:56:15|3793.77
07:56:16|3794.02
07:56:17|3793.79
07:56:17|3793.54
07:56:18|3794.2
07:56:19|3794.62
07:56:20|3794.39
07:56:21|3794.17
07:56:22|3793.23
07:56:23|3792.76
07:56:24|3791.25
07:56:25|3791.25
07:56:26|3791.56
07:56:27|3791.75
07:56:28|3792.03
07:56:29|3791.7
07:56:31|3791.53
07:56:32|3791.87
07:56:33|3791.71
07:56:34|3792.03
07:56:35|3791.21
07:56:37|3790.82
07:56:37|3791.39
07:56:38|3791.79
07:56:39|3792.22
07:56:41|3792.57
07:56:41|3791.48
07:56:42|3792.
07:56:43|3791.73
07:56:44|3791.19
07:56:45|3790.63
07:56:46|3790.35
07:56:48|3789.54
07:56:49|3789.64
07:56:49|3790.11
07:56:50|3790.99
07:56:52|3790.68
07:56:52|3791.66
07:56:53|3791.64
07:56:55|3791.96
07:56:55|3792.14
07:56:57|3791.89
07:56:57|3791.7
07:56:59|3791.79
07:56:59|3791.94
07:57:01|3791.41
07:57:01|3791.51
07:57:03|3791.63
07:57:04|3792.41
07:57:04|3793.31
07:57:06|3792.66
07:57:06|3792.74
07:57:07|3792.89
07:57:09|3792.
07:57:10|3791.99
07:57:10|3791.83
07:57:12|3792.93
07:57:13|3792.44
07:57:13|3792.18
07:57:14|3792.46
07:57:16|3793.01
07:57:17|3792.67
07:57:17|3792.17
07:57:19|3791.19
07:57:20|3790.98
07:57:21|3790.85
07:57:22|3790.94
07:57:23|3790.94
07:57:24|3790.86
07:57:24|3790.93
07:57:26|3790.74
07:57:27|3791.96
07:57:27|3791.61
07:57:28|3792.33
07:57:29|3793.24
07:57:32|3791.43
07:57:33|3792.53
07:57:33|3792.77
07:57:35|3792.32
07:57:36|3792.4
07:57:37|3791.79
07:57:38|3792.35
07:57:39|3792.14
07:57:39|3792.2
07:57:41|3792.55
07:57:42|3791.87
07:57:42|3791.83
07:57:44|3791.4
07:57:45|3790.64
07:57:45|3790.63
07:57:46|3790.2
07:57:48|3790.82
07:57:49|3790.66
07:57:50|3789.6
07:57:51|3790.71
07:57:52|3790.78
07:57:53|3790.64
07:57:54|3790.59
07:57:55|3790.56
07:57:56|3791.05
07:57:57|3791.37
07:57:59|3791.2
07:57:59|3791.2
07:58:00|3791.
07:58:01|3791.41
07:58:02|3790.66
07:58:03|3790.85
07:58:04|3792.84
07:58:05|3792.55
07:58:07|3793.56
07:58:08|3792.95
07:58:09|3792.44
07:58:09|3791.7
07:58:10|3792.4
07:58:11|3791.69
07:58:13|3792.49
07:58:13|3792.48
07:58:14|3792.38
07:58:15|3792.11
07:58:16|3792.35
07:58:17|3792.6
07:58:18|3792.13
07:58:20|3792.16
07:58:20|3792.2
07:58:22|3793.12
07:58:22|3793.83
07:58:23|3793.23
07:58:24|3793.46
07:58:26|3793.41
07:58:27|3793.43
07:58:27|3793.18
07:58:29|3793.59
07:58:30|3793.09
07:58:31|3793.11
07:58:32|3792.65
07:58:32|3793.35
07:58:34|3793.32
07:58:35|3792.94
07:58:36|3793.18
07:58:38|3793.99
07:58:39|3793.61
07:58:40|3793.9
07:58:41|3794.48
07:58:41|3794.29
07:58:43|3794.98
07:58:43|3795.66
07:58:44|3795.61
07:58:45|3795.47
07:58:46|3796.97
07:58:47|3796.71
07:58:49|3796.7
07:58:50|3796.39
07:58:51|3796.54
07:58:52|3796.72
07:58:53|3796.54
07:58:54|3797.37
07:58:55|3796.9
07:58:56|3797.04
07:58:57|3797.95
07:58:59|3797.57
07:58:59|3798.3
07:59:01|3798.27
07:59:01|3797.9
07:59:02|3798.91
07:59:04|3798.64
07:59:05|3797.95
07:59:06|3797.99
07:59:07|3798.87
07:59:08|3798.62
07:59:08|3798.42
07:59:10|3798.41
07:59:10|3798.4
07:59:11|3798.57
07:59:12|3798.6
07:59:13|3798.01
07:59:15|3798.19
07:59:15|3798.45
07:59:16|3797.88
07:59:17|3798.08
07:59:18|3797.85
07:59:20|3797.62
07:59:21|3797.31
07:59:21|3798.02
07:59:23|3798.36
07:59:24|3797.88
07:59:24|3798.47
07:59:26|3798.13
07:59:27|3797.66
07:59:27|3798.09
07:59:28|3797.85
07:59:29|3798.09
07:59:30|3798.41
07:59:32|3798.39
07:59:34|3798.33
07:59:35|3800.29
07:59:36|3800.18
07:59:36|3799.97
07:59:38|3800.09
07:59:39|3799.68
07:59:40|3800.67
07:59:40|3800.29
07:59:41|3800.
07:59:43|3799.24
07:59:44|3799.25
07:59:44|3799.05
07:59:45|3797.98
07:59:47|3798.75
07:59:47|3799.77
07:59:49|3799.55
07:59:50|3799.16
07:59:51|3798.94
07:59:52|3799.24
07:59:53|3798.41
07:59:55|3798.88
07:59:55|3798.31
07:59:56|3798.6
07:59:57|3797.8
07:59:58|3797.6
08:00:00|3797.92
08:00:01|3798.4
08:00:02|3798.2
08:00:02|3798.42
08:00:03|3798.92
08:00:04|3798.97
08:00:05|3798.89
08:00:07|3800.53
08:00:07|3801.
08:00:08|3801.48
08:00:10|3800.71
08:00:10|3801.15
08:00:11|3800.61
08:00:12|3800.73
08:00:13|3799.19
08:00:14|3799.81
08:00:15|3800.34
08:00:16|3800.69
08:00:17|3801.22
08:00:18|3800.47
08:00:20|3800.21
08:00:20|3799.79
08:00:21|3798.36
08:00:22|3799.32
08:00:23|3799.42
08:00:24|3798.98
08:00:26|3799.8
08:00:26|3799.85
08:00:27|3799.21
08:00:28|3799.28
08:00:29|3799.23
08:00:30|3799.55
08:00:32|3798.85
08:00:32|3799.31
08:00:34|3799.
08:00:35|3798.2
08:00:36|3798.36
08:00:37|3798.45
08:00:38|3798.22
08:00:39|3797.89
08:00:40|3797.41
08:00:41|3797.36
08:00:42|3797.22
08:00:43|3796.24
08:00:44|3796.47
08:00:45|3797.8
08:00:46|3796.36
08:00:47|3796.39
08:00:48|3796.2
08:00:49|3796.25
08:00:50|3795.59
08:00:51|3796.41
08:00:52|3795.8
08:00:53|3796.12
08:00:54|3796.61
08:00:55|3796.8
08:00:56|3797.2
08:00:57|3797.
08:00:58|3796.61
08:00:59|3796.1
08:01:00|3796.06
08:01:02|3797.3
08:01:03|3796.91
08:01:03|3798.04
08:01:05|3798.16
08:01:05|3798.11
08:01:07|3798.6
08:01:07|3798.57
08:01:08|3798.19
08:01:09|3797.31
08:01:11|3799.44
08:01:11|3799.64
08:01:12|3800.59
08:01:13|3800.2
08:01:14|3800.42
08:01:16|3801.55
08:01:16|3801.11
08:01:17|3800.92
08:01:19|3801.27
08:01:19|3800.97
08:01:20|3801.4
08:01:21|3801.26
08:01:22|3802.
08:01:23|3801.92
08:01:25|3802.
08:01:26|3802.79
08:01:27|3803.43
08:01:27|3802.81
08:01:28|3803.01
08:01:29|3803.01
08:01:31|3802.43
08:01:31|3802.06
08:01:32|3801.78
08:01:34|3802.3
08:01:36|3803.37
08:01:36|3803.6
08:01:37|3803.92
08:01:39|3804.18
08:01:39|3804.28
08:01:41|3804.2
08:01:42|3803.03
08:01:43|3803.54
08:01:44|3803.8
08:01:45|3802.27
08:01:46|3802.89
08:01:47|3802.4
08:01:47|3802.56
08:01:49|3802.05
08:01:50|3802.19
08:01:51|3800.89
08:01:51|3799.45
08:01:53|3800.04
08:01:54|3800.35
08:01:54|3801.24
08:01:56|3800.67
08:01:57|3801.67
08:01:58|3801.31
08:01:59|3801.44
08:02:00|3801.66
08:02:01|3802.03
08:02:02|3801.6
08:02:03|3802.05
08:02:04|3801.76
08:02:05|3800.27
08:02:06|3800.68
08:02:07|3800.69
08:02:08|3799.99
08:02:09|3799.3
08:02:10|3800.2
08:02:11|3800.85
08:02:13|3799.97
08:02:14|3799.84
08:02:14|3800.44
08:02:16|3799.66
08:02:16|3800.8
08:02:18|3799.5
08:02:19|3798.
08:02:19|3797.57
08:02:21|3797.97
08:02:21|3798.2
08:02:23|3798.02
08:02:25|3797.41
08:02:25|3797.75
08:02:26|3796.42
08:02:27|3796.84
08:02:28|3796.63
08:02:29|3796.97
08:02:30|3797.55
08:02:31|3797.23
08:02:32|3798.89
08:02:34|3799.71
08:02:34|3798.35
08:02:36|3797.74
08:02:37|3797.19
08:02:39|3796.
08:02:40|3795.92
08:02:41|3796.19
08:02:41|3797.
08:02:42|3796.32
08:02:43|3796.61
08:02:45|3795.93
08:02:45|3796.05
08:02:47|3795.24
08:02:48|3795.33
08:02:48|3794.65
08:02:50|3794.96
08:02:51|3795.07
08:02:51|3795.2
08:02:53|3794.91
08:02:54|3794.96
08:02:55|3794.7
08:02:56|3794.28
08:02:57|3797.71
08:02:57|3797.07
08:03:00|3796.51
08:03:01|3797.56
08:03:01|3796.59
08:03:03|3796.76
08:03:04|3795.65
08:03:05|3795.82
08:03:07|3795.36
08:03:08|3794.38
08:03:08|3793.74
08:03:09|3793.37
08:03:10|3793.26
08:03:12|3793.38
08:03:12|3792.2
08:03:13|3792.81
08:03:14|3791.02
08:03:15|3791.13
08:03:16|3790.76
08:03:17|3790.74
08:03:18|3790.53
08:03:19|3790.98
08:03:21|3791.01
08:03:22|3791.38
08:03:23|3791.83
08:03:24|3790.51
08:03:25|3789.89
08:03:26|3789.69
08:03:27|3789.8
08:03:28|3789.89
08:03:29|3789.94
08:03:30|3789.68
08:03:31|3789.92
08:03:32|3790.01
08:03:33|3790.68
08:03:34|3790.42
08:03:35|3792.22
08:03:36|3791.74
08:03:38|3790.71
08:03:39|3790.6
08:03:40|3790.74
08:03:41|3791.19
08:03:42|3791.19
08:03:43|3790.82
08:03:44|3791.11
08:03:45|3791.87
08:03:46|3791.78
08:03:47|3791.03
08:03:48|3791.
08:03:49|3790.66
08:03:50|3790.29
08:03:51|3790.
08:03:53|3790.44
08:03:53|3791.
08:03:55|3790.71
08:03:55|3790.82
08:03:57|3791.45
08:03:58|3790.75
08:03:59|3790.77
08:04:00|3790.3
08:04:00|3790.43
08:04:02|3791.36
08:04:03|3791.35
08:04:04|3790.2
08:04:05|3790.2
08:04:06|3789.62
08:04:07|3790.
08:04:08|3790.71
08:04:09|3789.81
08:04:10|3790.01
08:04:11|3790.89
08:04:12|3790.34
08:04:12|3790.47
08:04:14|3790.8
08:04:15|3790.92
08:04:15|3791.14
08:04:16|3790.91
08:04:17|3791.37
08:04:19|3790.73
08:04:20|3790.75
08:04:21|3791.44
08:04:22|3791.83
08:04:23|3791.81
08:04:24|3792.62
08:04:25|3792.58
08:04:26|3792.52
08:04:27|3793.39
08:04:28|3794.18
08:04:29|3794.99
08:04:30|3796.
08:04:32|3797.21
08:04:32|3796.08
08:04:34|3795.23
08:04:34|3795.
08:04:35|3794.72
08:04:36|3796.4
08:04:38|3797.02
08:04:40|3796.86
08:04:40|3797.15
08:04:42|3796.76
08:04:42|3797.72
08:04:44|3798.92
08:04:44|3798.87
08:04:45|3798.84
08:04:47|3798.9
08:04:47|3798.63
08:04:48|3799.21
08:04:50|3799.42
08:04:50|3800.29
08:04:52|3799.92
08:04:53|3799.92
08:04:53|3801.2
08:04:55|3801.34
08:04:55|3800.79
08:04:56|3800.96
08:04:57|3801.5
08:04:58|3801.8
08:04:59|3801.5
08:05:00|3802.28
08:05:01|3802.08
08:05:03|3801.05
08:05:04|3800.56
08:05:06|3801.35
08:05:06|3802.18
08:05:08|3803.03
08:05:08|3803.49
08:05:10|3802.16
08:05:11|3801.69
08:05:12|3801.79
08:05:13|3801.71
08:05:14|3801.72
08:05:15|3801.33
08:05:16|3801.43
08:05:17|3802.5
08:05:18|3802.15
08:05:19|3802.34
08:05:20|3801.75
08:05:21|3802.05
08:05:22|3801.9
08:05:23|3801.96
08:05:24|3802.39
08:05:25|3802.72
08:05:26|3803.05
08:05:27|3803.22
08:05:28|3803.57
08:05:29|3803.76
08:05:30|3803.64
08:05:31|3803.05
08:05:32|3803.7
08:05:34|3803.7
08:05:35|3804.5
08:05:35|3804.55
08:05:37|3804.6
08:05:38|3804.59
08:05:38|3804.97
08:05:41|3805.
08:05:42|3804.02
08:05:43|3804.75
08:05:43|3805.78
08:05:44|3805.48
08:05:45|3805.6
08:05:46|3805.42
08:05:47|3805.98
08:05:49|3806.38
08:05:49|3805.81
08:05:50|3806.01
08:05:51|3806.18
08:05:52|3806.18
08:05:54|3805.68
08:05:54|3805.36
08:05:56|3804.88
08:05:56|3805.13
08:05:58|3804.42
08:05:59|3804.
08:06:00|3804.26
08:06:01|3804.68
08:06:02|3805.21
08:06:02|3805.47
08:06:03|3804.6
08:06:05|3804.45
08:06:06|3805.15
08:06:07|3805.84
08:06:08|3806.13
08:06:09|3806.4
08:06:11|3806.4
08:06:11|3806.39
08:06:13|3806.05
08:06:13|3806.38
08:06:14|3805.25
08:06:15|3805.62
08:06:17|3805.52
08:06:18|3805.54
08:06:19|3805.02
08:06:19|3804.6
08:06:21|3804.6
08:06:22|3804.58
08:06:23|3805.
08:06:24|3804.2
08:06:25|3803.8
08:06:26|3801.6
08:06:26|3802.4
08:06:28|3801.92
08:06:29|3803.5
08:06:30|3802.6
08:06:31|3802.34
08:06:31|3802.78
08:06:32|3804.3
08:06:33|3803.79
08:06:35|3803.49
08:06:36|3805.24
08:06:36|3805.31
08:06:38|3803.92
08:06:38|3804.08
08:06:40|3805.06
08:06:41|3805.23
08:06:42|3805.43
08:06:44|3805.42
08:06:44|3805.01
08:06:46|3806.
08:06:47|3806.46
08:06:48|3806.6
08:06:49|3806.25
08:06:50|3806.23
08:06:51|3807.07
08:06:52|3806.4
08:06:53|3806.4
08:06:55|3807.26
08:06:56|3806.62
08:06:57|3807.04
08:06:58|3807.64
08:06:59|3807.04
08:07:00|3807.5
08:07:01|3807.5
08:07:02|3807.5
08:07:03|3807.69
08:07:04|3807.44
08:07:05|3807.47
08:07:06|3806.4
08:07:07|3808.26
08:07:08|3807.93
08:07:09|3808.6
08:07:09|3810.96
08:07:11|3810.06
08:07:12|3810.44
08:07:13|3810.19
08:07:14|3809.61
08:07:15|3809.2
08:07:15|3809.39
08:07:17|3808.65
08:07:18|3809.64
08:07:18|3809.76
08:07:20|3809.23
08:07:20|3809.51
08:07:22|3810.36
08:07:22|3809.87
08:07:24|3809.65
08:07:25|3810.61
08:07:25|3810.27
08:07:28|3810.79
08:07:28|3810.83
08:07:29|3810.96
08:07:30|3810.61
08:07:31|3810.8
08:07:32|3810.4
08:07:33|3810.84
08:07:34|3810.68
08:07:35|3811.24
08:07:36|3811.
08:07:37|3810.8
08:07:38|3810.9
08:07:39|3811.23
08:07:41|3811.
08:07:41|3811.
08:07:44|3811.
08:07:45|3811.
08:07:46|3811.09
08:07:47|3811.17
08:07:48|3811.01
08:07:49|3811.14
08:07:50|3812.83
08:07:51|3811.8
08:07:52|3811.15
08:07:53|3811.26
08:07:54|3810.9
08:07:55|3810.52
08:07:56|3810.62
08:07:57|3810.76
08:07:58|3810.48
08:07:59|3810.55
08:08:00|3810.58
08:08:01|3810.29
08:08:02|3809.41
08:08:03|3809.26
08:08:04|3808.
08:08:05|3807.97
08:08:06|3808.25
08:08:07|3809.04
08:08:08|3808.83
08:08:09|3808.68
08:08:11|3809.35
08:08:11|3810.39
08:08:12|3810.98
08:08:13|3809.48
08:08:14|3808.57
08:08:15|3807.71
08:08:16|3807.13
08:08:18|3808.
08:08:18|3807.86
08:08:20|3808.33
08:08:21|3807.39
08:08:21|3807.08
08:08:22|3808.
08:08:24|3807.81
08:08:25|3807.81
08:08:25|3807.66
08:08:26|3807.66
08:08:28|3807.75
08:08:29|3808.23
08:08:29|3808.35
08:08:30|3809.77
08:08:32|3808.37
08:08:32|3808.63
08:08:34|3809.57
08:08:35|3810.27
08:08:36|3810.59
08:08:36|3809.69
08:08:37|3809.4
08:08:38|3810.24
08:08:39|3810.21
08:08:41|3810.1
08:08:41|3810.53
08:08:44|3809.96
08:08:44|3809.96
08:08:46|3810.25
08:08:47|3810.81
08:08:48|3810.79
08:08:49|3810.54
08:08:50|3810.62
08:08:51|3810.34
08:08:52|3810.8
08:08:53|3810.75
08:08:54|3810.4
08:08:55|3810.86
08:08:56|3810.37
08:08:57|3810.75
08:08:58|3811.28
08:08:59|3810.85
08:09:01|3810.69
08:09:01|3810.99
08:09:03|3811.82
08:09:03|3811.76
08:09:04|3811.17
08:09:06|3811.04
08:09:07|3811.12
08:09:08|3811.33
08:09:09|3811.57
08:09:10|3810.9
08:09:11|3811.23
08:09:12|3810.81
08:09:13|3810.88
08:09:14|3811.17
08:09:15|3811.35
08:09:16|3811.26
08:09:17|3811.37
08:09:18|3811.37
08:09:19|3811.26
08:09:20|3811.69
08:09:21|3811.84
08:09:22|3811.67
08:09:23|3812.18
08:09:25|3811.19
08:09:26|3810.93
08:09:26|3811.05
08:09:27|3811.11
08:09:29|3811.63
08:09:30|3811.4
08:09:30|3811.97
08:09:32|3812.85
08:09:32|3813.86
08:09:33|3815.02
08:09:34|3813.81
08:09:35|3814.12
08:09:36|3814.99
08:09:37|3815.58
08:09:38|3814.43
08:09:39|3814.31
08:09:41|3814.01
08:09:41|3815.
08:09:43|3815.23
08:09:44|3815.17
08:09:45|3815.63
08:09:47|3815.53
08:09:48|3814.84
08:09:49|3814.52
08:09:49|3814.76
08:09:51|3815.15
08:09:52|3815.6
08:09:53|3815.79
08:09:54|3815.73
08:09:54|3816.16
08:09:56|3816.18
08:09:57|3816.51
08:09:58|3816.7
08:09:59|3816.73
08:09:59|3816.7
08:10:01|3816.84
08:10:02|3817.05
08:10:03|3816.64
08:10:04|3817.11
08:10:06|3816.3
08:10:06|3816.84
08:10:08|3816.97
08:10:09|3816.73
08:10:09|3817.08
08:10:10|3817.23
08:10:12|3818.
08:10:12|3818.12
08:10:14|3818.51
08:10:14|3818.66
08:10:15|3818.55
08:10:16|3819.14
08:10:17|3819.09
08:10:19|3818.59
08:10:20|3818.84
08:10:20|3818.92
08:10:21|3817.91
08:10:22|3817.99
08:10:24|3819.79
08:10:25|3818.79
08:10:25|3819.54
08:10:26|3819.81
08:10:27|3819.8
08:10:28|3820.
08:10:30|3820.07
08:10:30|3819.71
08:10:32|3819.28
08:10:33|3819.83
08:10:34|3820.18
08:10:35|3819.48
08:10:36|3819.31
08:10:37|3819.2
08:10:38|3819.41
08:10:39|3820.
08:10:40|3820.65
08:10:41|3821.06
08:10:42|3821.43
08:10:42|3819.86
08:10:44|3821.61
08:10:44|3819.95
08:10:47|3820.
08:10:48|3821.29
08:10:49|3822.24
08:10:49|3820.02
08:10:51|3819.95
08:10:51|3819.68
08:10:53|3820.05
08:10:53|3820.85
08:10:54|3820.25
08:10:56|3822.01
08:10:57|3821.94
08:10:57|3821.96
08:10:59|3823.8
08:10:59|3823.78
08:11:01|3825.75
08:11:02|3824.6
08:11:03|3822.88
08:11:04|3820.81
08:11:05|3819.98
08:11:06|3819.61
08:11:07|3820.1
08:11:08|3821.76
08:11:09|3822.38
08:11:10|3824.
08:11:12|3823.35
08:11:13|3823.09
08:11:14|3824.16
08:11:15|3823.19
08:11:16|3822.99
08:11:17|3823.61
08:11:18|3823.79
08:11:19|3823.99
08:11:20|3824.03
08:11:21|3825.44
08:11:23|3825.17
08:11:23|3824.88
08:11:24|3825.43
08:11:26|3826.16
08:11:26|3828.62
08:11:27|3829.
08:11:28|3828.39
08:11:29|3826.4
08:11:30|3826.4
08:11:32|3826.6
08:11:32|3826.6
08:11:33|3826.41
08:11:34|3828.12
08:11:35|3828.8
08:11:36|3829.2
08:11:37|3830.
08:11:38|3828.67
08:11:39|3828.6
08:11:40|3830.
08:11:41|3829.08
08:11:42|3829.8
08:11:43|3830.05
08:11:45|3829.38
08:11:47|3830.65
08:11:48|3830.61
08:11:49|3842.69
08:11:51|3838.4
08:11:51|3837.83
08:11:52|3841.98
08:11:53|3844.01
08:11:54|3844.99
08:11:56|3844.01
08:11:57|3840.28
08:11:58|3839.41
08:11:59|3840.82
08:12:00|3841.21
08:12:01|3843.4
08:12:02|3844.2
08:12:03|3844.99
08:12:04|3846.6
08:12:05|3848.2
08:12:06|3849.2
08:12:07|3847.38
08:12:08|3845.4
08:12:09|3841.74
08:12:10|3842.77
08:12:11|3843.38
08:12:12|3841.21
08:12:13|3841.
08:12:14|3840.4
08:12:15|3839.6
08:12:16|3838.42
08:12:17|3836.9
08:12:18|3839.95
08:12:19|3839.88
08:12:20|3838.17
08:12:21|3838.49
08:12:22|3838.4
08:12:23|3838.
08:12:24|3838.09
08:12:25|3838.8
08:12:26|3838.64
08:12:27|3837.93
08:12:28|3837.92
08:12:29|3837.64
08:12:30|3839.3
08:12:31|3838.95
08:12:32|3842.44
08:12:33|3845.6
08:12:35|3844.87
08:12:35|3844.
08:12:37|3842.4
08:12:38|3842.6
08:12:38|3841.56
08:12:39|3839.2
08:12:41|3839.41
08:12:42|3838.61
08:12:42|3839.34
08:12:44|3839.52
08:12:44|3839.2
08:12:46|3839.09
08:12:48|3838.43
08:12:49|3837.59
08:12:50|3836.99
08:12:50|3837.01
08:12:52|3837.57
08:12:53|3836.8
08:12:54|3837.49
08:12:55|3837.19
08:12:56|3837.16
08:12:56|3838.63
08:12:58|3839.64
08:12:59|3840.88
08:12:59|3841.57
08:13:00|3841.
08:13:01|3840.51
08:13:03|3841.01
08:13:03|3839.4
08:13:05|3840.98
08:13:06|3840.9
08:13:07|3841.42
08:13:08|3841.8
08:13:09|3842.14
08:13:10|3842.29
08:13:11|3842.6
08:13:12|3841.08
08:13:13|3839.6
08:13:14|3840.05
08:13:14|3838.75
08:13:15|3837.69
08:13:16|3838.
08:13:17|3838.47
08:13:19|3838.06
08:13:19|3838.2
08:13:21|3838.64
08:13:22|3837.74
08:13:23|3836.
08:13:24|3834.91
08:13:25|3837.23
08:13:25|3836.89
08:13:26|3836.18
08:13:28|3836.99
08:13:28|3836.8
08:13:30|3838.26
08:13:31|3837.96
08:13:33|3838.03
08:13:34|3837.62
08:13:34|3837.64
08:13:35|3837.6
08:13:36|3837.7
08:13:37|3837.37
08:13:38|3838.05
08:13:39|3839.01
08:13:41|3840.06
08:13:41|3841.2
08:13:42|3841.
08:13:43|3842.46
08:13:44|3842.38
08:13:45|3842.21
08:13:47|3841.36
08:13:47|3843.14
08:13:48|3842.67
08:13:49|3842.57
08:13:52|3842.42
08:13:53|3841.64
08:13:53|3839.89
08:13:54|3842.21
08:13:55|3842.01
08:13:57|3842.8
08:13:57|3842.8
08:13:58|3843.6
08:13:59|3843.09
08:14:01|3843.09
08:14:01|3842.06
08:14:03|3843.42
08:14:03|3844.58
08:14:05|3843.42
08:14:05|3842.79
08:14:07|3842.15
08:14:08|3842.28
08:14:09|3839.61
08:14:10|3838.53
08:14:11|3838.98
08:14:12|3839.77
08:14:14|3839.34
08:14:14|3839.55
08:14:15|3840.44
08:14:16|3841.64
08:14:17|3842.64
08:14:18|3842.83
08:14:20|3842.62
08:14:20|3842.3
08:14:21|3841.4
08:14:22|3842.28
08:14:23|3842.75
08:14:25|3842.14
08:14:25|3841.2
08:14:27|3842.31
08:14:28|3842.12
08:14:28|3841.83
08:14:29|3842.04
08:14:30|3841.82
08:14:31|3841.35
08:14:32|3841.77
08:14:33|3840.61
08:14:34|3839.35
08:14:36|3839.6
08:14:37|3839.4
08:14:37|3839.74
08:14:39|3840.47
08:14:39|3840.87
08:14:41|3840.36
08:14:41|3839.98
08:14:42|3840.17
08:14:43|3839.85
08:14:44|3840.28
08:14:46|3839.8
08:14:46|3840.05
08:14:48|3840.55
08:14:49|3840.37
08:14:50|3841.
08:14:52|3840.91
08:14:53|3840.56
08:14:54|3841.14
08:14:56|3841.19
08:14:57|3840.97
08:14:58|3842.14
08:14:59|3841.37
08:15:00|3840.85
08:15:01|3840.47
08:15:03|3842.62
08:15:04|3842.03
08:15:05|3841.55
08:15:06|3842.05
08:15:07|3842.
08:15:08|3841.85
08:15:08|3841.73
08:15:10|3842.17
08:15:11|3841.63
08:15:11|3840.73
08:15:13|3840.95
08:15:14|3840.3
08:15:14|3840.13
08:15:15|3840.2
08:15:17|3840.
08:15:18|3839.46
08:15:19|3840.3
08:15:20|3839.53
08:15:21|3840.14
08:15:22|3839.
08:15:23|3839.
08:15:24|3838.49
08:15:25|3838.79
08:15:26|3838.61
08:15:27|3838.
08:15:28|3837.97
08:15:29|3837.2
08:15:30|3838.44
08:15:31|3837.48
08:15:32|3837.9
08:15:33|3837.39
08:15:34|3837.41
08:15:35|3837.
08:15:36|3837.01
08:15:37|3836.37
08:15:38|3836.69
08:15:39|3836.86
08:15:40|3837.2
08:15:41|3837.65
08:15:42|3837.95
08:15:43|3839.53
08:15:44|3838.78
08:15:45|3839.
08:15:46|3838.91
08:15:47|3838.62
08:15:49|3839.5
08:15:50|3838.99
08:15:51|3839.89
08:15:52|3839.
08:15:53|3839.41
08:15:54|3838.98
08:15:56|3838.99
08:15:57|3838.41
08:15:58|3837.78
08:15:58|3838.71
08:15:59|3838.93
08:16:00|3839.44
08:16:02|3840.9
08:16:03|3839.77
08:16:04|3840.42
08:16:05|3839.71
08:16:06|3839.13
08:16:07|3840.
08:16:09|3841.65
08:16:10|3841.39
08:16:11|3841.6
08:16:11|3841.28
08:16:12|3841.19
08:16:14|3840.72
08:16:14|3841.01
08:16:16|3840.76
08:16:16|3840.97
08:16:18|3840.94
08:16:18|3840.2
08:16:20|3841.05
08:16:21|3841.45
08:16:22|3841.33
08:16:23|3842.02
08:16:24|3842.44
08:16:24|3842.67
08:16:26|3844.6
08:16:27|3843.8
08:16:28|3843.82
08:16:28|3843.33
08:16:30|3844.12
08:16:31|3844.4
08:16:32|3845.18
08:16:33|3845.31
08:16:34|3845.85
08:16:35|3845.8
08:16:36|3846.11
08:16:36|3846.68
08:16:38|3847.82
08:16:39|3846.65
08:16:39|3846.49
08:16:41|3846.81
08:16:42|3847.22
08:16:43|3847.8
08:16:44|3848.39
08:16:45|3849.
08:16:45|3849.21
08:16:47|3849.7
08:16:48|3851.
08:16:48|3850.4
08:16:51|3850.06
08:16:52|3849.84
08:16:54|3851.09
08:16:55|3850.45
08:16:56|3851.1
08:16:57|3851.
08:16:58|3848.68
08:16:59|3849.6
08:17:00|3849.49
08:17:01|3849.6
08:17:02|3849.68
08:17:03|3850.82
08:17:05|3851.43
08:17:06|3851.56
08:17:07|3851.39
08:17:07|3852.79
08:17:09|3853.66
08:17:10|3853.98
08:17:11|3853.68
08:17:12|3852.58
08:17:13|3850.6
08:17:14|3849.34
08:17:14|3848.61
08:17:16|3848.08
08:17:17|3850.
08:17:18|3850.4
08:17:19|3849.81
08:17:20|3851.73
08:17:21|3850.18
08:17:22|3850.08
08:17:23|3850.64
08:17:24|3852.06
08:17:24|3852.39
08:17:26|3851.71
08:17:27|3853.16
08:17:27|3852.81
08:17:29|3852.26
08:17:30|3852.26
08:17:31|3853.9
08:17:32|3854.4
08:17:33|3856.78
08:17:34|3858.34
08:17:35|3857.52
08:17:36|3855.63
08:17:37|3854.34
08:17:38|3855.27
08:17:39|3854.51
08:17:40|3854.31
08:17:41|3852.
08:17:42|3851.4
08:17:43|3853.11
08:17:44|3853.15
08:17:45|3853.74
08:17:46|3852.46
08:17:47|3852.18
08:17:48|3851.1
08:17:49|3849.3
08:17:50|3850.35
08:17:52|3850.23
08:17:53|3849.24
08:17:54|3848.3
08:17:55|3849.43
08:17:56|3848.18
08:17:57|3848.19
08:17:58|3848.32
08:17:59|3848.29
08:18:00|3849.24
08:18:01|3849.01
08:18:03|3850.96
08:18:03|3851.39
08:18:05|3851.19
08:18:06|3850.6
08:18:07|3848.88
08:18:08|3850.48
08:18:08|3850.58
08:18:09|3850.29
08:18:10|3850.74
08:18:11|3850.41
08:18:12|3852.05
08:18:14|3850.21
08:18:15|3850.17
08:18:15|3848.83
08:18:16|3849.6
08:18:18|3850.58
08:18:19|3853.37
08:18:20|3853.13
08:18:20|3852.48
08:18:22|3852.25
08:18:23|3851.64
08:18:24|3851.33
08:18:25|3851.57
08:18:26|3851.24
08:18:27|3850.59
08:18:28|3852.36
08:18:28|3852.43
08:18:30|3851.59
08:18:30|3852.33
08:18:32|3852.69
08:18:33|3852.28
08:18:34|3852.23
08:18:35|3852.92
08:18:36|3853.7
08:18:37|3853.32
08:18:38|3853.04
08:18:39|3854.18
08:18:40|3853.88
08:18:41|3853.99
08:18:42|3853.71
08:18:43|3853.54
08:18:44|3853.67
08:18:45|3855.
08:18:46|3855.23
08:18:47|3853.46
08:18:48|3854.92
08:18:49|3854.99
08:18:50|3855.2
08:18:51|3855.12
08:18:53|3854.6
08:18:53|3854.63
08:18:55|3854.99
08:18:56|3854.99
08:18:58|3855.62
08:18:59|3855.26
08:18:59|3853.7
08:19:00|3854.82
08:19:02|3855.52
08:19:03|3855.57
08:19:04|3856.26
08:19:05|3858.72
08:19:07|3858.61
08:19:07|3857.6
08:19:08|3857.78
08:19:09|3857.72
08:19:10|3857.69
08:19:12|3858.2
08:19:12|3858.55
08:19:14|3858.32
08:19:14|3858.54
08:19:15|3860.4
08:19:16|3860.04
08:19:17|3860.71
08:19:18|3859.71
08:19:19|3860.6
08:19:20|3860.8
08:19:22|3860.63
08:19:22|3861.02
08:19:23|3860.33
08:19:25|3861.39
08:19:25|3860.99
08:19:26|3860.81
08:19:27|3861.52
08:19:28|3861.76
08:19:29|3860.42
08:19:30|3860.86
08:19:31|3860.4
08:19:32|3859.68
08:19:33|3860.
08:19:35|3860.21
08:19:36|3859.98
08:19:36|3859.93
08:19:37|3859.58
08:19:38|3859.23
08:19:39|3861.33
08:19:41|3861.67
08:19:42|3861.05
08:19:42|3862.03
08:19:43|3863.4
08:19:45|3863.47
08:19:45|3864.39
08:19:47|3864.89
08:19:48|3862.53
08:19:49|3861.09
08:19:50|3861.57
08:19:50|3859.58
08:19:52|3859.84
08:19:54|3859.79
08:19:55|3859.4
08:19:56|3857.6
08:19:57|3858.8
08:19:58|3859.23
08:19:59|3859.62
08:20:00|3858.76
08:20:01|3857.34
08:20:02|3857.81
08:20:03|3858.8
08:20:04|3858.18
08:20:05|3857.53
08:20:06|3857.38
08:20:07|3857.75
08:20:08|3858.25
08:20:09|3858.35
08:20:10|3862.2
08:20:11|3863.4
08:20:12|3865.82
08:20:13|3864.42
08:20:14|3864.95
08:20:15|3862.19
08:20:16|3862.08
08:20:17|3862.72
08:20:18|3862.41
08:20:19|3860.61
08:20:20|3862.61
08:20:21|3862.27
08:20:22|3861.82
08:20:23|3858.54
08:20:25|3861.11
08:20:25|3859.8
08:20:26|3860.49
08:20:27|3859.83
08:20:28|3860.13
08:20:30|3860.6
08:20:30|3859.97
08:20:31|3859.83
08:20:33|3860.39
08:20:34|3858.55
08:20:34|3858.6
08:20:35|3857.53
08:20:36|3857.8
08:20:37|3857.94
08:20:39|3857.6
08:20:39|3856.7
08:20:41|3857.01
08:20:41|3856.42
08:20:42|3856.22
08:20:43|3855.57
08:20:44|3854.32
08:20:45|3854.32
08:20:46|3854.33
08:20:48|3855.54
08:20:48|3854.82
08:20:49|3854.18
08:20:50|3853.56
08:20:51|3854.
08:20:53|3853.45
08:20:53|3853.88
08:20:55|3853.74
08:20:57|3852.76
08:20:58|3852.34
08:20:59|3852.96
08:21:00|3852.39
08:21:01|3852.03
08:21:02|3852.69
08:21:03|3852.6
08:21:04|3851.63
08:21:05|3852.07
08:21:06|3851.84
08:21:08|3851.43
08:21:09|3850.75
08:21:09|3850.64
08:21:10|3849.21
08:21:12|3849.38
08:21:12|3849.37
08:21:14|3850.19
08:21:14|3849.86
08:21:15|3849.12
08:21:17|3848.2
08:21:17|3847.01
08:21:18|3849.31
08:21:20|3849.8
08:21:21|3850.59
08:21:21|3849.01
08:21:22|3851.03
08:21:23|3852.19
08:21:24|3853.55
08:21:25|3853.61
08:21:27|3854.27
08:21:28|3852.79
08:21:28|3852.47
08:21:30|3851.94
08:21:30|3853.
08:21:31|3853.26
08:21:33|3852.33
08:21:34|3853.31
08:21:34|3853.22
08:21:36|3852.43
08:21:36|3852.43
08:21:37|3851.39
08:21:38|3852.26
08:21:40|3851.09
08:21:41|3850.76
08:21:42|3851.01
08:21:43|3850.54
08:21:43|3851.4
08:21:44|3851.29
08:21:46|3851.89
08:21:46|3853.3
08:21:48|3853.98
08:21:48|3853.41
08:21:49|3852.8
08:21:50|3852.68
08:21:51|3852.2
08:21:52|3853.6
08:21:54|3853.71
08:21:54|3852.74
08:21:55|3853.18
08:21:57|3853.52
08:21:58|3853.55
08:21:59|3854.2
08:22:00|3853.37
08:22:01|3853.6
08:22:02|3854.7
08:22:03|3854.7
08:22:04|3856.13
08:22:05|3853.98
08:22:07|3852.47
08:22:07|3852.16
08:22:08|3852.8
08:22:10|3852.98
08:22:11|3852.23
08:22:11|3852.83
08:22:13|3852.46
08:22:14|3852.01
08:22:15|3851.02
08:22:15|3850.72
08:22:16|3850.89
08:22:18|3851.92
08:22:20|3850.51
08:22:21|3851.
08:22:22|3852.35
08:22:22|3853.46
08:22:24|3853.48
08:22:25|3852.29
08:22:26|3851.83
08:22:27|3852.04
08:22:27|3851.6
08:22:28|3852.
08:22:29|3851.53
08:22:31|3851.61
08:22:31|3853.38
08:22:33|3853.4
08:22:33|3853.32
08:22:34|3853.89
08:22:35|3855.6
08:22:37|3854.88
08:22:38|3856.6
08:22:39|3856.37
08:22:40|3855.66
08:22:41|3857.
08:22:42|3857.87
08:22:44|3858.47
08:22:45|3857.39
08:22:45|3856.95
08:22:46|3856.53
08:22:47|3856.
08:22:48|3855.9
08:22:49|3855.55
08:22:50|3855.05
08:22:51|3854.83
08:22:52|3854.47
08:22:53|3854.89
08:22:54|3855.9
08:22:56|3856.61
08:22:57|3857.45
08:22:58|3857.27
08:22:59|3856.8
08:23:00|3856.03
08:23:00|3856.14
08:23:01|3855.23
08:23:03|3855.44
08:23:04|3857.39
08:23:05|3857.87
08:23:06|3858.17
08:23:07|3858.56
08:23:08|3859.09
08:23:09|3858.77
08:23:10|3858.01
08:23:11|3857.99
08:23:12|3856.79
08:23:13|3856.48
08:23:14|3856.8
08:23:15|3855.79
08:23:16|3855.53
08:23:17|3855.69
08:23:18|3856.44
08:23:19|3856.31
08:23:20|3857.2
08:23:21|3857.91
08:23:22|3857.46
08:23:23|3857.52
08:23:24|3857.08
08:23:25|3857.38
08:23:26|3857.03
08:23:27|3858.2
08:23:29|3858.16
08:23:30|3858.49
08:23:30|3858.53
08:23:31|3859.
08:23:33|3858.72
08:23:34|3858.49
08:23:35|3858.54
08:23:36|3858.7
08:23:37|3858.06
08:23:38|3858.18
08:23:38|3858.37
08:23:40|3859.
08:23:40|3859.14
08:23:41|3858.4
08:23:42|3858.18
08:23:44|3857.77
08:23:45|3857.7
08:23:46|3858.01
08:23:47|3857.64
08:23:47|3857.65
08:23:48|3857.99
08:23:50|3858.21
08:23:51|3858.91
08:23:52|3858.77
08:23:53|3858.99
08:23:54|3858.96
08:23:55|3858.98
08:23:57|3858.23
08:23:58|3858.99
08:23:58|3858.96
08:24:00|3859.05
08:24:01|3858.4
08:24:02|3858.17
08:24:03|3859.14
08:24:04|3859.69
08:24:05|3858.42
08:24:06|3858.68
08:24:07|3859.2
08:24:08|3859.78
08:24:09|3860.12
08:24:10|3861.98
08:24:12|3861.77
08:24:13|3861.52
08:24:13|3861.2
08:24:14|3860.68
08:24:15|3861.34
08:24:16|3861.72
08:24:17|3861.71
08:24:18|3861.93
08:24:19|3863.7
08:24:21|3863.23
08:24:22|3864.03
08:24:22|3863.69
08:24:23|3863.44
08:24:25|3863.64
08:24:25|3864.13
08:24:26|3864.7
08:24:28|3864.06
08:24:29|3863.9
08:24:29|3863.87
08:24:31|3864.38
08:24:31|3862.74
08:24:33|3863.14
08:24:33|3863.12
08:24:35|3863.39
08:24:35|3864.35
08:24:36|3864.77
08:24:38|3864.24
08:24:38|3863.89
08:24:40|3863.89
08:24:41|3864.53
08:24:41|3864.25
08:24:42|3864.18
08:24:44|3863.3
08:24:45|3864.85
08:24:46|3864.73
08:24:46|3864.95
08:24:47|3864.67
08:24:48|3866.93
08:24:50|3866.61
08:24:50|3868.39
08:24:51|3868.3
08:24:53|3868.13
08:24:54|3868.33
08:24:54|3867.48
08:24:55|3867.27
08:24:57|3866.98
08:24:59|3867.67
08:25:00|3867.97
08:25:01|3867.4
08:25:02|3867.44
08:25:03|3866.74
08:25:04|3867.76
08:25:05|3868.28
08:25:06|3867.52
08:25:07|3868.68
08:25:08|3868.27
08:25:09|3867.43
08:25:10|3868.49
08:25:12|3867.55
08:25:12|3867.04
08:25:13|3866.68
08:25:15|3866.06
08:25:15|3863.6
08:25:17|3861.72
08:25:17|3861.47
08:25:18|3859.79
08:25:19|3859.68
08:25:20|3861.2
08:25:21|3863.01
08:25:22|3863.38
08:25:23|3864.4
08:25:24|3864.67
08:25:25|3864.4
08:25:27|3864.77
08:25:28|3865.39
08:25:28|3865.38
08:25:29|3865.23
08:25:30|3864.62
08:25:31|3864.65
08:25:32|3864.59
08:25:33|3864.97
08:25:34|3864.81
08:25:35|3863.8
08:25:37|3862.79
08:25:37|3861.62
08:25:38|3858.79
08:25:39|3859.48
08:25:40|3859.06
08:25:41|3858.2
08:25:42|3855.54
08:25:44|3856.52
08:25:44|3857.29
08:25:45|3856.
08:25:46|3857.2
08:25:47|3856.8
08:25:48|3856.82
08:25:49|3857.79
08:25:50|3857.31
08:25:52|3856.51
08:25:53|3856.4
08:25:53|3856.81
08:25:54|3856.61
08:25:56|3854.06
08:25:56|3851.41
08:25:57|3851.84
08:26:00|3852.4
08:26:01|3852.4
08:26:02|3852.41
08:26:03|3852.27
08:26:04|3851.
08:26:05|3849.2
08:26:06|3851.68
08:26:07|3850.86
08:26:08|3850.43
08:26:09|3850.26
08:26:09|3850.09
08:26:11|3849.71
08:26:12|3848.22
08:26:13|3849.56
08:26:14|3849.41
08:26:15|3850.36
08:26:16|3851.21
08:26:17|3850.36
08:26:18|3850.41
08:26:19|3849.28
08:26:20|3850.65
08:26:21|3852.88
08:26:22|3851.12
08:26:23|3851.55
08:26:24|3850.16
08:26:25|3850.11
08:26:26|3850.38
08:26:28|3851.24
08:26:28|3850.92
08:26:29|3851.38
08:26:30|3851.2
08:26:32|3851.7
08:26:32|3851.3
08:26:33|3852.
08:26:34|3850.4
08:26:35|3851.4
08:26:36|3850.47
08:26:38|3850.74
08:26:38|3851.15
08:26:39|3851.25
08:26:40|3849.04
08:26:41|3849.08
08:26:43|3849.16
08:26:43|3847.49
08:26:44|3848.01
08:26:45|3848.14
08:26:47|3847.56
08:26:47|3848.16
08:26:49|3847.06
08:26:49|3847.13
08:26:50|3847.37
08:26:51|3847.6
08:26:52|3848.36
08:26:53|3848.41
08:26:54|3848.2
08:26:55|3848.58
08:26:56|3849.05
08:26:57|3849.19
08:26:58|3850.
08:27:00|3851.55
08:27:02|3851.15
08:27:03|3851.81
08:27:04|3852.66
08:27:05|3852.
08:27:06|3850.81
08:27:07|3848.68
08:27:08|3850.42
08:27:09|3851.72
08:27:10|3851.18
08:27:12|3851.19
08:27:13|3850.79
08:27:13|3850.48
08:27:14|3850.03
08:27:16|3850.78
08:27:17|3851.4
08:27:17|3851.41
08:27:19|3851.12
08:27:19|3850.67
08:27:20|3850.72
08:27:22|3849.88
08:27:22|3850.51
08:27:23|3850.82
08:27:24|3851.53
08:27:25|3852.07
08:27:27|3852.22
08:27:28|3852.69
08:27:28|3851.99
08:27:31|3852.05
08:27:31|3853.05
08:27:33|3854.16
08:27:34|3853.66
08:27:35|3852.54
08:27:36|3853.61
08:27:37|3854.24
08:27:37|3854.71
08:27:39|3854.11
08:27:39|3853.24
08:27:40|3853.8
08:27:42|3853.5
08:27:43|3854.39
08:27:43|3853.26
08:27:45|3853.34
08:27:46|3853.13
08:27:47|3852.75
08:27:47|3852.43
08:27:49|3852.51
08:27:49|3852.21
08:27:50|3852.78
08:27:51|3851.91
08:27:52|3850.1
08:27:54|3848.19
08:27:55|3848.
08:27:55|3849.25
08:27:56|3849.46
08:27:58|3850.41
08:27:59|3850.85
08:28:00|3851.07
08:28:01|3850.15
08:28:03|3850.11
08:28:04|3852.4
08:28:05|3853.
08:28:06|3853.14
08:28:07|3851.9
08:28:08|3850.97
08:28:09|3851.6
08:28:09|3852.
08:28:10|3851.94
08:28:11|3849.83
08:28:13|3850.66
08:28:14|3851.57
08:28:15|3850.99
08:28:15|3850.05
08:28:17|3849.21
08:28:18|3849.66
08:28:18|3849.66
08:28:19|3849.23
08:28:21|3849.71
08:28:21|3849.39
08:28:23|3850.03
08:28:24|3851.24
08:28:25|3851.84
08:28:26|3852.13
08:28:27|3851.76
08:28:27|3851.68
08:28:29|3851.2
08:28:30|3852.18
08:28:31|3852.08
08:28:32|3851.8
08:28:32|3852.22
08:28:33|3853.4
08:28:35|3852.99
08:28:36|3853.
08:28:37|3852.48
08:28:38|3853.19
08:28:39|3853.22
08:28:40|3853.87
08:28:41|3853.66
08:28:42|3853.62
08:28:43|3853.26
08:28:44|3852.86
08:28:45|3854.
08:28:46|3853.87
08:28:47|3854.55
08:28:48|3854.42
08:28:49|3854.86
08:28:50|3855.41
08:28:51|3855.61
08:28:52|3855.84
08:28:53|3855.94
08:28:54|3856.36
08:28:55|3855.82
08:28:56|3855.83
08:28:57|3856.3
08:28:58|3855.65
08:28:59|3855.73
08:29:00|3855.85
08:29:01|3855.21
08:29:02|3855.39
08:29:03|3856.68
08:29:04|3857.
08:29:06|3857.24
08:29:07|3856.41
08:29:08|3856.24
08:29:08|3855.05
08:29:10|3854.51
08:29:11|3854.61
08:29:12|3853.59
08:29:13|3852.95
08:29:14|3852.99
08:29:14|3853.18
08:29:16|3854.35
08:29:17|3854.54
08:29:17|3854.93
08:29:19|3854.54
08:29:20|3854.42
08:29:21|3854.77
08:29:21|3854.96
08:29:23|3855.43
08:29:24|3856.2
08:29:24|3856.2
08:29:26|3855.83
08:29:28|3856.64
08:29:28|3856.83
08:29:29|3856.87
08:29:30|3856.33
08:29:31|3855.6
08:29:33|3855.85
08:29:33|3855.69
08:29:34|3856.44
08:29:35|3856.19
08:29:37|3857.84
08:29:37|3858.03
08:29:38|3857.45
08:29:39|3857.67
08:29:41|3857.46
08:29:41|3857.79
08:29:43|3857.49
08:29:44|3857.2
08:29:44|3859.28
08:29:45|3859.14
08:29:46|3859.36
08:29:47|3859.26
08:29:49|3859.26
08:29:50|3859.67
08:29:51|3859.93
08:29:52|3859.6
08:29:53|3859.57
08:29:54|3859.19
08:29:55|3859.26
08:29:56|3859.
08:29:57|3858.65
08:29:58|3858.47
08:29:59|3858.01
08:30:00|3858.62
08:30:01|3858.45
08:30:02|3858.01
08:30:03|3858.41
08:30:05|3858.01
08:30:07|3859.17
08:30:08|3859.04
08:30:09|3859.
08:30:10|3858.91
08:30:10|3857.9
08:30:12|3857.14
08:30:12|3856.78
08:30:14|3857.64
08:30:14|3858.01
08:30:16|3857.54
08:30:16|3856.46
08:30:17|3856.36
08:30:19|3856.75
08:30:21|3857.09
08:30:21|3857.42
08:30:22|3857.51
08:30:23|3857.73
08:30:24|3857.93
08:30:25|3858.21
08:30:26|3857.85
08:30:27|3858.
08:30:28|3857.61
08:30:29|3858.21
08:30:30|3858.37
08:30:31|3858.52
08:30:32|3858.37
08:30:33|3858.03
08:30:34|3858.18
08:30:35|3857.91
08:30:36|3857.82
08:30:37|3857.08
08:30:38|3858.01
08:30:39|3857.41
08:30:40|3857.31
08:30:41|3856.8
08:30:43|3856.81
08:30:43|3856.42
08:30:44|3856.36
08:30:45|3856.84
08:30:46|3857.88
08:30:47|3858.18
08:30:49|3858.01
08:30:49|3858.9
08:30:50|3859.67
08:30:52|3859.02
08:30:52|3859.01
08:30:53|3859.64
08:30:54|3860.52
08:30:55|3860.84
08:30:57|3862.21
08:30:57|3863.21
08:30:58|3864.03
08:31:00|3864.15
08:31:01|3863.52
08:31:01|3863.68
08:31:02|3863.2
08:31:03|3863.59
08:31:05|3864.03
08:31:06|3864.36
08:31:07|3865.06
08:31:08|3865.95
08:31:09|3865.6
08:31:11|3865.2
08:31:12|3865.2
08:31:13|3865.41
08:31:14|3865.49
08:31:14|3864.65
08:31:16|3865.23
08:31:17|3865.45
08:31:18|3863.24
08:31:19|3863.3
08:31:20|3863.11
08:31:21|3861.79
08:31:22|3862.55
08:31:23|3861.11
08:31:23|3861.8
08:31:25|3859.68
08:31:26|3858.99
08:31:27|3859.2
08:31:28|3857.99
08:31:29|3858.98
08:31:30|3858.05
08:31:31|3859.38
08:31:32|3858.79
08:31:33|3858.64
08:31:34|3858.04
08:31:35|3857.59
08:31:36|3857.49
08:31:37|3858.
08:31:39|3857.59
08:31:40|3857.26
08:31:40|3856.84
08:31:42|3856.59
08:31:43|3857.15
08:31:44|3856.82
08:31:45|3856.2
08:31:45|3857.29
08:31:47|3856.85
08:31:47|3857.24
08:31:49|3856.
08:31:49|3855.93
08:31:50|3855.
08:31:51|3854.95
08:31:53|3856.
08:31:54|3856.1
08:31:55|3856.07
08:31:55|3856.36
08:31:56|3856.98
08:31:57|3856.36
08:31:58|3857.4
08:32:00|3856.57
08:32:01|3857.23
08:32:01|3856.58
08:32:03|3856.
08:32:03|3855.56
08:32:05|3857.11
08:32:06|3856.98
08:32:07|3857.45
08:32:08|3859.99
08:32:08|3860.6
08:32:10|3860.14
08:32:11|3860.72
08:32:12|3859.89
08:32:13|3860.93
08:32:14|3860.18
08:32:14|3860.02
08:32:17|3859.67
08:32:18|3859.93
08:32:18|3859.31
08:32:19|3859.13
08:32:20|3858.27
08:32:21|3858.83
08:32:23|3859.
08:32:24|3858.8
08:32:24|3858.61
08:32:26|3859.19
08:32:26|3860.
08:32:28|3859.73
08:32:28|3859.74
08:32:30|3859.06
08:32:31|3858.51
08:32:32|3858.3
08:32:33|3858.47
08:32:33|3859.6
08:32:34|3858.31
08:32:36|3858.84
08:32:37|3858.91
08:32:38|3858.75
08:32:39|3858.77
08:32:40|3858.78
08:32:41|3858.2
08:32:42|3858.75
08:32:43|3860.6
08:32:44|3861.35
08:32:45|3861.78
08:32:46|3861.48
08:32:47|3861.64
08:32:48|3862.4
08:32:49|3863.
08:32:50|3863.
08:32:51|3862.9
08:32:52|3862.8
08:32:53|3863.27
08:32:54|3862.4
08:32:55|3862.19
08:32:56|3862.5
08:32:57|3862.11
08:32:58|3862.47
08:32:59|3862.41
08:33:00|3863.18
08:33:01|3863.51
08:33:02|3863.83
08:33:03|3864.58
08:33:04|3864.99
08:33:06|3864.6
08:33:07|3864.51
08:33:08|3865.79
08:33:08|3864.98
08:33:10|3865.69
08:33:12|3866.4
08:33:13|3866.4
08:33:13|3866.59
08:33:15|3866.7
08:33:15|3867.38
08:33:17|3868.03
08:33:18|3869.58
08:33:19|3870.32
08:33:20|3870.91
08:33:20|3870.
08:33:21|3869.55
08:33:23|3868.33
08:33:24|3868.52
08:33:25|3868.74
08:33:26|3869.18
08:33:27|3869.59
08:33:28|3869.55
08:33:29|3871.1
08:33:30|3871.88
08:33:31|3871.44
08:33:32|3871.46
08:33:34|3870.86
08:33:35|3871.77
08:33:36|3871.09
08:33:37|3870.6
08:33:38|3870.94
08:33:39|3870.77
08:33:39|3870.99
08:33:40|3871.2
08:33:41|3870.36
08:33:42|3871.4
08:33:43|3872.41
08:33:45|3872.41
08:33:45|3872.55
08:33:46|3872.11
08:33:47|3872.57
08:33:49|3872.93
08:33:49|3872.5
08:33:51|3871.64
08:33:52|3873.07
08:33:52|3874.85
08:33:53|3876.11
08:33:55|3876.4
08:33:56|3875.17
08:33:56|3875.48
08:33:57|3876.79
08:33:59|3878.69
08:34:00|3878.18
08:34:01|3876.23
08:34:02|3875.37
08:34:03|3874.41
08:34:04|3874.2
08:34:05|3874.54
08:34:06|3876.2
08:34:07|3877.4
08:34:08|3877.2
08:34:09|3875.89
08:34:11|3873.26
08:34:13|3875.61
08:34:13|3877.24
08:34:15|3875.97
08:34:16|3875.2
08:34:16|3876.4
08:34:18|3876.6
08:34:19|3877.5
08:34:20|3878.39
08:34:21|3878.01
08:34:22|3877.16
08:34:22|3877.7
08:34:24|3878.6
08:34:25|3876.8
08:34:26|3876.8
08:34:27|3876.15
08:34:27|3876.19
08:34:29|3876.9
08:34:30|3876.99
08:34:31|3875.8
08:34:32|3876.02
08:34:33|3875.95
08:34:34|3874.49
08:34:35|3874.05
08:34:36|3872.8
08:34:37|3872.48
08:34:38|3873.8
08:34:39|3874.37
08:34:40|3874.21
08:34:41|3873.45
08:34:42|3874.03
08:34:43|3874.59
08:34:44|3874.11
08:34:45|3874.1
08:34:46|3873.63
08:34:47|3873.23
08:34:48|3873.42
08:34:49|3872.87
08:34:50|3872.99
08:34:51|3873.06
08:34:52|3872.64
08:34:53|3873.33
08:34:54|3872.62
08:34:55|3871.93
08:34:56|3871.93
08:34:57|3871.92
08:34:58|3871.62
08:34:59|3871.5
08:35:00|3871.65
08:35:01|3871.01
08:35:02|3872.48
08:35:03|3874.
08:35:04|3875.01
08:35:05|3876.81
08:35:06|3875.61
08:35:07|3875.41
08:35:09|3875.55
08:35:09|3876.31
08:35:11|3877.08
08:35:12|3876.28
08:35:13|3875.95
08:35:14|3875.8
08:35:15|3876.68
08:35:17|3876.61
08:35:17|3876.59
08:35:18|3877.02
08:35:20|3877.41
08:35:20|3877.41
08:35:22|3877.34
08:35:23|3876.43
08:35:24|3875.8
08:35:24|3873.78
08:35:26|3874.4
08:35:27|3875.
08:35:28|3873.95
08:35:29|3873.04
08:35:30|3873.21
08:35:31|3873.79
08:35:32|3873.09
08:35:33|3873.3
08:35:34|3873.19
08:35:35|3872.86
08:35:36|3872.86
08:35:37|3872.77
08:35:38|3871.6
08:35:39|3871.67
08:35:40|3871.85
08:35:41|3871.
08:35:42|3871.75
08:35:43|3871.53
08:35:44|3871.32
08:35:45|3871.09
08:35:46|3870.97
08:35:47|3870.55
08:35:48|3870.68
08:35:50|3870.23
08:35:50|3868.53
08:35:51|3868.
08:35:52|3868.59
08:35:53|3867.4
08:35:55|3867.97
08:35:55|3867.3
08:35:56|3866.6
08:35:58|3866.21
08:35:58|3867.3
08:35:59|3867.02
08:36:01|3866.29
08:36:01|3865.4
08:36:03|3866.45
08:36:03|3864.53
08:36:04|3863.74
08:36:05|3863.97
08:36:06|3865.19
08:36:08|3864.93
08:36:09|3867.26
08:36:10|3868.4
08:36:11|3867.54
08:36:12|3868.97
08:36:13|3869.6
08:36:14|3869.42
08:36:15|3869.18
08:36:16|3868.43
08:36:18|3868.6
08:36:18|3868.63
08:36:19|3868.14
08:36:21|3867.99
08:36:21|3868.53
08:36:23|3868.59
08:36:24|3868.02
08:36:24|3866.78
08:36:25|3866.99
08:36:26|3866.24
08:36:27|3867.52
08:36:29|3867.4
08:36:29|3867.36
08:36:30|3866.98
08:36:32|3866.2
08:36:32|3866.25
08:36:34|3867.65
08:36:34|3867.86
08:36:35|3867.29
08:36:36|3866.64
08:36:38|3866.46
08:36:38|3866.77
08:36:40|3866.46
08:36:41|3865.9
08:36:42|3865.2
08:36:43|3865.81
08:36:44|3865.3
08:36:45|3866.18
08:36:45|3865.45
08:36:46|3865.92
08:36:48|3865.88
08:36:48|3865.56
08:36:49|3865.27
08:36:51|3864.74
08:36:51|3865.01
08:36:53|3865.61
08:36:54|3866.8
08:36:55|3866.99
08:36:56|3867.39
08:36:56|3866.57
08:36:58|3866.42
08:36:59|3867.19
08:37:00|3865.99
08:37:00|3866.27
08:37:02|3865.17
08:37:03|3866.13
08:37:03|3866.79
08:37:05|3866.11
08:37:06|3865.99
08:37:06|3866.4
08:37:08|3865.59
08:37:09|3865.6
08:37:11|3865.87
08:37:12|3864.95
08:37:13|3864.76
08:37:14|3863.08
08:37:15|3863.85
08:37:15|3863.87
08:37:17|3864.68
08:37:18|3864.37
08:37:19|3864.03
08:37:20|3864.06
08:37:21|3863.05
08:37:22|3863.38
08:37:24|3862.76
08:37:25|3862.65
08:37:26|3861.9
08:37:27|3862.19
08:37:27|3863.
08:37:28|3862.99
08:37:29|3862.53
08:37:31|3862.
08:37:32|3861.98
08:37:32|3862.37
08:37:33|3861.84
08:37:34|3861.16
08:37:35|3859.57
08:37:36|3860.57
08:37:38|3861.2
08:37:39|3861.93
08:37:40|3861.2
08:37:40|3860.7
08:37:42|3859.88
08:37:42|3859.76
08:37:44|3860.44
08:37:45|3860.57
08:37:46|3861.46
08:37:47|3861.15
08:37:48|3860.25
08:37:49|3860.78
08:37:50|3860.96
08:37:51|3861.34
08:37:52|3861.65
08:37:53|3864.14
08:37:54|3862.62
08:37:55|3861.92
08:37:56|3861.84
08:37:57|3861.89
08:37:58|3860.43
08:37:59|3860.84
08:38:00|3861.19
08:38:01|3862.
08:38:02|3861.11
08:38:03|3861.12
08:38:04|3861.72
08:38:05|3861.26
08:38:06|3861.43
08:38:07|3861.85
08:38:08|3861.67
08:38:10|3862.27
08:38:11|3862.76
08:38:12|3863.38
08:38:13|3863.22
08:38:14|3861.83
08:38:15|3862.22
08:38:17|3862.21
08:38:17|3862.
08:38:19|3861.26
08:38:19|3862.35
08:38:21|3860.56
08:38:21|3859.66
08:38:23|3860.95
08:38:23|3860.6
08:38:25|3860.22
08:38:25|3860.63
08:38:27|3860.4
08:38:27|3860.84
08:38:29|3859.79
08:38:29|3859.03
08:38:30|3858.48
08:38:31|3857.45
08:38:33|3858.33
08:38:34|3858.37
08:38:34|3858.79
08:38:35|3859.16
08:38:37|3859.54
08:38:37|3859.27
08:38:38|3858.83
08:38:39|3858.34
08:38:40|3858.16
08:38:42|3858.65
08:38:42|3859.46
08:38:43|3859.2
08:38:45|3858.8
08:38:46|3858.48
08:38:47|3858.79
08:38:47|3858.87
08:38:49|3858.94
08:38:50|3859.41
08:38:51|3858.86
08:38:52|3858.26
08:38:53|3858.93
08:38:54|3858.86
08:38:55|3858.12
08:38:56|3858.
08:38:57|3857.99
08:38:58|3857.74
08:38:59|3857.46
08:39:01|3858.21
08:39:01|3857.81
08:39:03|3857.32
08:39:03|3857.25
08:39:04|3857.54
08:39:05|3857.03
08:39:06|3857.62
08:39:07|3855.52
08:39:08|3855.59
08:39:10|3854.6
08:39:10|3855.64
08:39:11|3854.03
08:39:13|3852.4
08:39:14|3851.73
08:39:15|3852.03
08:39:16|3852.54
08:39:17|3852.8
08:39:19|3853.67
08:39:20|3854.
08:39:20|3855.03
08:39:21|3855.16
08:39:23|3855.54
08:39:24|3854.29
08:39:24|3853.87
08:39:26|3854.12
08:39:26|3853.99
08:39:28|3852.9
08:39:29|3852.71
08:39:29|3853.01
08:39:30|3853.95
08:39:31|3853.64
08:39:33|3853.96
08:39:33|3854.09
08:39:35|3853.14
08:39:35|3853.02
08:39:36|3853.11
08:39:38|3852.73
08:39:38|3852.79
08:39:39|3852.46
08:39:41|3853.27
08:39:41|3852.78
08:39:42|3852.78
08:39:43|3852.99
08:39:44|3852.52
08:39:46|3852.32
08:39:47|3852.81
08:39:48|3852.69
08:39:49|3852.37
08:39:50|3853.25
08:39:51|3853.24
08:39:52|3852.47
08:39:53|3853.01
08:39:54|3852.26
08:39:55|3851.71
08:39:57|3851.17
08:39:58|3851.39
08:39:59|3852.12
08:40:00|3850.33
08:40:01|3850.95
08:40:02|3851.2
08:40:03|3850.34
08:40:04|3851.09
08:40:05|3850.4
08:40:06|3849.81
08:40:07|3850.59
08:40:08|3850.4
08:40:08|3851.
08:40:10|3851.21
08:40:11|3852.3
08:40:11|3851.12
08:40:12|3851.59
08:40:15|3850.64
08:40:16|3851.16
08:40:17|3851.74
08:40:18|3852.59
08:40:19|3853.11
08:40:20|3852.38
08:40:22|3853.43
08:40:22|3853.88
08:40:24|3852.93
08:40:25|3852.25
08:40:25|3852.8
08:40:26|3853.19
08:40:27|3852.33
08:40:28|3852.14
08:40:29|3852.14
08:40:31|3850.78
08:40:32|3850.61
08:40:33|3851.45
08:40:34|3851.55
08:40:35|3851.21
08:40:36|3850.8
08:40:37|3851.77
08:40:38|3851.23
08:40:39|3851.23
08:40:40|3851.47
08:40:41|3851.13
08:40:42|3850.31
08:40:43|3849.02
08:40:44|3849.59
08:40:45|3849.43
08:40:46|3850.22
08:40:47|3850.
08:40:48|3849.43
08:40:49|3848.99
08:40:50|3849.13
08:40:52|3849.13
08:40:52|3849.41
08:40:53|3850.12
08:40:55|3849.92
08:40:55|3850.45
08:40:56|3848.98
08:40:57|3848.78
08:40:58|3848.78
08:40:59|3849.19
08:41:00|3848.97
08:41:01|3848.41
08:41:03|3847.29
08:41:03|3846.8
08:41:04|3847.
08:41:05|3846.41
08:41:06|3845.64
08:41:07|3846.77
08:41:08|3846.6
08:41:09|3845.51
08:41:10|3844.8
08:41:11|3843.4
08:41:12|3841.56
08:41:14|3839.99
08:41:16|3839.98
08:41:16|3842.39
08:41:17|3841.89
08:41:18|3842.99
08:41:20|3840.18
08:41:21|3839.59
08:41:22|3839.18
08:41:23|3837.83
08:41:24|3838.59
08:41:25|3835.31
08:41:26|3835.14
08:41:27|3835.64
08:41:29|3836.12
08:41:30|3836.65
08:41:31|3837.91
08:41:32|3836.21
08:41:33|3835.99
08:41:34|3836.58
08:41:34|3835.6
08:41:35|3837.12
08:41:37|3837.68
08:41:37|3836.63
08:41:38|3836.8
08:41:39|3834.9
08:41:40|3836.4
08:41:41|3835.55
08:41:43|3835.61
08:41:43|3836.89
08:41:44|3837.08
08:41:46|3837.68
08:41:46|3838.21
08:41:47|3838.43
08:41:48|3838.39
08:41:49|3839.39
08:41:50|3838.98
08:41:52|3837.92
08:41:52|3836.78
08:41:54|3836.16
08:41:54|3835.91
08:41:56|3835.
08:41:57|3835.88
08:41:57|3836.05
08:41:58|3835.98
08:42:00|3835.8
08:42:00|3837.51
08:42:01|3836.29
08:42:02|3834.9
08:42:03|3836.83
08:42:04|3835.98
08:42:05|3837.45
08:42:06|3837.96
08:42:08|3839.39
08:42:08|3836.58
08:42:09|3836.51
08:42:11|3836.3
08:42:11|3836.39
08:42:12|3835.48
08:42:14|3835.04
08:42:16|3833.61
08:42:17|3832.06
08:42:17|3830.8
08:42:19|3834.01
08:42:19|3833.88
08:42:21|3831.97
08:42:22|3829.97
08:42:24|3828.35
08:42:25|3827.28
08:42:26|3827.59
08:42:27|3826.96
08:42:28|3828.79
08:42:29|3829.21
08:42:30|3831.4
08:42:31|3831.42
08:42:32|3829.81
08:42:33|3828.98
08:42:34|3830.2
08:42:36|3830.36
08:42:36|3830.36
08:42:37|3831.74
08:42:38|3830.81
08:42:39|3832.3
08:42:40|3833.31
08:42:41|3832.82
08:42:42|3830.69
08:42:44|3830.49
08:42:44|3830.42
08:42:46|3829.2
08:42:46|3829.82
08:42:47|3829.79
08:42:49|3830.12
08:42:49|3829.31
08:42:51|3831.3
08:42:51|3832.08
08:42:53|3832.12
08:42:53|3831.64
08:42:54|3830.6
08:42:55|3831.33
08:42:56|3831.06
08:42:57|3831.78
08:42:58|3832.18
08:43:00|3832.35
08:43:00|3833.46
08:43:01|3834.8
08:43:02|3834.8
08:43:03|3837.4
08:43:04|3837.6
08:43:05|3836.
08:43:06|3836.37
08:43:07|3835.85
08:43:09|3836.24
08:43:10|3836.78
08:43:11|3838.11
08:43:12|3838.1
08:43:13|3837.37
08:43:14|3837.59
08:43:15|3837.55
08:43:16|3836.79
08:43:18|3837.55
08:43:18|3838.
08:43:20|3837.67
08:43:21|3836.
08:43:22|3837.4
08:43:23|3836.82
08:43:24|3836.7
08:43:25|3837.34
08:43:26|3836.54
08:43:27|3836.76
08:43:27|3836.84
08:43:29|3836.94
08:43:30|3836.02
08:43:31|3836.42
08:43:31|3837.
08:43:32|3837.3
08:43:34|3836.54
08:43:34|3836.79
08:43:35|3837.8
08:43:37|3837.8
08:43:38|3838.17
08:43:39|3838.49
08:43:40|3839.3
08:43:41|3839.61
08:43:42|3840.6
08:43:43|3841.33
08:43:44|3842.42
08:43:45|3842.18
08:43:46|3841.06
08:43:47|3840.42
08:43:48|3841.32
08:43:49|3841.4
08:43:50|3841.24
08:43:51|3841.44
08:43:52|3841.5
08:43:53|3841.1
08:43:54|3841.01
08:43:55|3840.85
08:43:57|3841.3
08:43:57|3841.85
08:43:59|3841.81
08:43:59|3842.11
08:44:00|3843.03
08:44:01|3841.91
08:44:02|3842.7
08:44:04|3843.24
08:44:05|3841.81
08:44:05|3841.61
08:44:06|3841.89
08:44:08|3842.15
08:44:09|3842.92
08:44:09|3842.28
08:44:10|3843.17
08:44:12|3843.53
08:44:12|3844.43
08:44:14|3843.39
08:44:14|3843.14
08:44:16|3843.4
08:44:18|3844.82
08:44:18|3846.
08:44:20|3846.31
08:44:21|3846.86
08:44:22|3847.34
08:44:23|3846.79
08:44:25|3846.25
08:44:26|3846.32
08:44:26|3846.18
08:44:27|3846.18
08:44:28|3845.74
08:44:29|3845.19
08:44:30|3845.8
08:44:32|3845.59
08:44:33|3846.03
08:44:33|3846.34
08:44:34|3846.4
08:44:36|3846.6
08:44:36|3845.95
08:44:37|3845.37
08:44:38|3844.62
08:44:39|3845.21
08:44:40|3846.
08:44:41|3845.8
08:44:43|3845.15
08:44:44|3845.06
08:44:44|3844.24
08:44:45|3843.28
08:44:47|3841.72
08:44:47|3841.12
08:44:49|3839.8
08:44:50|3841.31
08:44:51|3842.03
08:44:51|3841.8
08:44:53|3842.07
08:44:53|3843.14
08:44:54|3842.25
08:44:55|3841.8
08:44:56|3841.74
08:44:57|3840.8
08:44:58|3841.85
08:44:59|3842.21
08:45:01|3843.13
08:45:01|3843.24
08:45:03|3842.32
08:45:04|3842.04
08:45:05|3840.43
08:45:06|3841.85
08:45:07|3842.21
08:45:08|3842.41
08:45:09|3841.19
08:45:10|3841.39
08:45:11|3841.22
08:45:12|3840.91
08:45:13|3840.24
08:45:14|3839.37
08:45:15|3839.92
08:45:16|3840.31
08:45:17|3840.79
08:45:18|3840.21
08:45:19|3839.29
08:45:20|3840.
08:45:21|3840.2
08:45:22|3839.4
08:45:24|3839.26
08:45:24|3838.95
08:45:26|3839.44
08:45:27|3838.6
08:45:28|3838.8
08:45:28|3839.21
08:45:29|3839.
08:45:30|3837.5
08:45:31|3837.59
08:45:33|3838.05
08:45:33|3838.3
08:45:34|3837.2
08:45:35|3837.58
08:45:37|3837.4
08:45:37|3837.59
08:45:38|3838.37
08:45:40|3838.2
08:45:40|3837.6
08:45:42|3838.15
08:45:43|3837.59
08:45:44|3838.
08:45:44|3837.61
08:45:45|3837.33
08:45:46|3836.93
08:45:48|3836.92
08:45:49|3836.44
08:45:50|3836.39
08:45:51|3836.41
08:45:52|3835.36
08:45:53|3835.2
08:45:54|3835.27
08:45:55|3835.18
08:45:56|3835.97
08:45:57|3835.61
08:45:58|3835.6
08:45:59|3835.83
08:46:00|3835.77
08:46:01|3837.3
08:46:02|3835.24
08:46:03|3835.54
08:46:04|3835.05
08:46:05|3836.75
08:46:06|3835.69
08:46:07|3836.82
08:46:08|3836.74
08:46:09|3836.83
08:46:10|3837.8
08:46:11|3838.63
08:46:12|3839.81
08:46:13|3838.82
08:46:14|3838.09
08:46:15|3838.93
08:46:16|3838.76
08:46:17|3837.18
08:46:18|3838.69
08:46:20|3838.44
08:46:21|3838.1
08:46:22|3839.18
08:46:24|3839.73
08:46:24|3840.6
08:46:26|3840.37
08:46:26|3840.2
08:46:28|3840.47
08:46:29|3841.32
08:46:30|3840.64
08:46:31|3842.16
08:46:31|3841.3
08:46:34|3840.62
08:46:35|3839.4
08:46:36|3840.36
08:46:37|3839.62
08:46:37|3839.62
08:46:39|3840.21
08:46:40|3840.41
08:46:40|3840.81
08:46:41|3839.71
08:46:43|3839.66
08:46:43|3839.4
08:46:44|3839.22
08:46:46|3838.88
08:46:46|3839.1
08:46:48|3840.
08:46:48|3840.17
08:46:50|3838.89
08:46:50|3838.79
08:46:51|3838.79
08:46:53|3837.23
08:46:53|3837.17
08:46:54|3838.2
08:46:55|3838.83
08:46:57|3839.07
08:46:57|3839.19
08:46:58|3839.
08:46:59|3842.19
08:47:01|3841.57
08:47:02|3840.86
08:47:02|3842.17
08:47:04|3841.19
08:47:05|3840.66
08:47:06|3840.29
08:47:07|3839.96
08:47:08|3839.92
08:47:09|3839.97
08:47:10|3839.3
08:47:11|3838.61
08:47:12|3839.06
08:47:13|3838.7
08:47:14|3838.
08:47:15|3837.34
08:47:16|3836.54
08:47:17|3837.8
08:47:18|3837.7
08:47:19|3837.85
08:47:21|3836.8
08:47:22|3836.46
08:47:23|3836.8
08:47:24|3836.63
08:47:25|3836.39
08:47:26|3837.6
08:47:27|3837.01
08:47:28|3836.45
08:47:29|3836.73
08:47:31|3836.65
08:47:31|3837.14
08:47:33|3834.96
08:47:33|3834.41
08:47:35|3834.14
08:47:35|3834.66
08:47:36|3831.36
08:47:38|3832.53
08:47:39|3831.4
08:47:40|3830.39
08:47:40|3830.44
08:47:41|3829.41
08:47:43|3829.59
08:47:44|3829.27
08:47:45|3829.85
08:47:46|3828.57
08:47:47|3828.73
08:47:48|3828.3
08:47:48|3827.83
08:47:49|3828.63
08:47:50|3828.5
08:47:51|3827.9
08:47:53|3827.95
08:47:53|3827.98
08:47:55|3826.2
08:47:56|3826.5
08:47:57|3826.44
08:47:57|3826.54
08:47:59|3826.28
08:48:00|3825.67
08:48:01|3828.
08:48:02|3829.21
08:48:03|3828.23
08:48:03|3829.
08:48:05|3827.91
08:48:06|3828.12
08:48:06|3828.91
08:48:08|3828.58
08:48:09|3827.88
08:48:10|3828.09
08:48:11|3828.21
08:48:12|3828.98
08:48:13|3829.3
08:48:14|3829.88
08:48:16|3831.01
08:48:16|3830.63
08:48:17|3830.57
08:48:19|3830.6
08:48:20|3831.23
08:48:20|3830.62
08:48:23|3829.36
08:48:24|3831.2
08:48:25|3830.73
08:48:25|3832.01
08:48:27|3831.6
08:48:28|3830.96
08:48:29|3830.99
08:48:30|3829.54
08:48:31|3829.87
08:48:32|3830.64
08:48:33|3828.74
08:48:34|3828.63
08:48:35|3828.41
08:48:36|3827.6
08:48:37|3829.6
08:48:38|3829.97
08:48:39|3830.65
08:48:40|3830.58
08:48:41|3829.88
08:48:42|3828.79
08:48:43|3829.4
08:48:44|3829.13
08:48:45|3829.4
08:48:46|3829.67
08:48:47|3829.6
08:48:49|3828.28
08:48:49|3827.6
08:48:50|3827.99
08:48:51|3827.17
08:48:53|3828.03
08:48:54|3828.4
08:48:55|3827.46
08:48:56|3828.2
08:48:56|3828.7
08:48:58|3828.09
08:48:59|3827.26
08:49:00|3827.8
08:49:01|3828.7
08:49:02|3828.4
08:49:03|3828.68
08:49:04|3829.64
08:49:05|3830.07
08:49:06|3829.97
08:49:07|3831.77
08:49:07|3833.
08:49:09|3833.01
08:49:10|3833.25
08:49:11|3835.64
08:49:12|3835.64
08:49:13|3836.
08:49:14|3835.
08:49:15|3833.6
08:49:16|3832.52
08:49:17|3832.62
08:49:18|3832.95
08:49:19|3833.22
08:49:20|3832.28
08:49:21|3832.17
08:49:23|3832.34
08:49:24|3832.53
08:49:26|3832.42
08:49:27|3832.36
08:49:28|3830.75
08:49:29|3830.47
08:49:30|3831.21
08:49:31|3832.01
08:49:32|3832.86
08:49:33|3832.85
08:49:34|3832.68
08:49:35|3832.99
08:49:36|3833.51
08:49:37|3832.5
08:49:39|3831.83
08:49:39|3831.92
08:49:40|3831.56
08:49:41|3831.55
08:49:43|3830.97
08:49:44|3829.37
08:49:44|3830.34
08:49:45|3830.
08:49:47|3830.58
08:49:48|3830.53
08:49:50|3830.96
08:49:51|3831.08
08:49:51|3830.08
08:49:52|3830.59
08:49:53|3830.36
08:49:54|3830.
08:49:56|3830.97
08:49:56|3831.81
08:49:57|3832.09
08:49:59|3832.74
08:50:00|3832.85
08:50:01|3832.55
08:50:02|3831.8
08:50:03|3832.54
08:50:04|3833.58
08:50:05|3831.78
08:50:06|3830.8
08:50:07|3829.6
08:50:08|3831.54
08:50:09|3831.97
08:50:10|3830.9
08:50:11|3831.02
08:50:12|3831.78
08:50:13|3831.95
08:50:14|3831.92
08:50:15|3830.86
08:50:17|3831.36
08:50:17|3832.4
08:50:18|3833.97
08:50:20|3834.6
08:50:20|3833.81
08:50:21|3832.92
08:50:23|3833.06
08:50:24|3833.05
08:50:25|3832.63
08:50:26|3831.03
08:50:27|3831.54
08:50:28|3831.44
08:50:29|3829.71
08:50:30|3830.33
08:50:31|3830.23
08:50:32|3829.6
08:50:33|3829.33
08:50:34|3830.4
08:50:35|3830.2
08:50:36|3830.
08:50:37|3829.2
08:50:38|3829.38
08:50:39|3829.38
08:50:40|3829.67
08:50:41|3830.3
08:50:42|3830.32
08:50:43|3829.69
08:50:44|3829.21
08:50:45|3829.
08:50:46|3830.14
08:50:47|3830.62
08:50:48|3830.49
08:50:49|3830.35
08:50:50|3829.55
08:50:51|3830.12
08:50:52|3829.77
08:50:53|3829.27
08:50:54|3828.97
08:50:55|3828.68
08:50:56|3829.39
08:50:57|3829.47
08:50:58|3829.9
08:50:59|3830.31
08:51:01|3831.23
08:51:01|3829.81
08:51:03|3828.23
08:51:03|3829.52
08:51:05|3830.27
08:51:05|3829.77
08:51:06|3828.46
08:51:07|3828.61
08:51:08|3828.
08:51:09|3827.99
08:51:11|3827.58
08:51:11|3826.74
08:51:12|3827.18
08:51:13|3826.21
08:51:14|3824.99
08:51:15|3824.64
08:51:16|3824.95
08:51:17|3825.39
08:51:18|3824.45
08:51:20|3825.14
08:51:20|3824.6
08:51:21|3823.6
08:51:22|3823.54
08:51:23|3823.18
08:51:25|3823.84
08:51:25|3823.7
08:51:27|3823.86
08:51:27|3823.98
08:51:29|3824.21
08:51:30|3823.79
08:51:31|3823.42
08:51:32|3824.5
08:51:33|3824.01
08:51:34|3825.28
08:51:35|3824.51
08:51:36|3824.51
08:51:37|3825.
08:51:39|3825.81
08:51:40|3827.2
08:51:41|3828.02
08:51:42|3826.87
08:51:43|3826.86
08:51:44|3827.49
08:51:45|3827.65
08:51:46|3826.76
08:51:47|3825.8
08:51:48|3826.41
08:51:49|3827.
08:51:50|3825.49
08:51:51|3825.28
08:51:52|3825.8
08:51:53|3825.83
08:51:54|3825.48
08:51:56|3825.92
08:51:56|3825.53
08:51:58|3826.35
08:51:59|3825.
08:52:00|3824.48
08:52:01|3824.53
08:52:01|3824.83
08:52:02|3823.2
08:52:04|3825.08
08:52:05|3825.75
08:52:06|3826.6
08:52:06|3827.13
08:52:07|3827.77
08:52:09|3828.83
08:52:09|3829.01
08:52:10|3828.34
08:52:11|3828.21
08:52:12|3828.4
08:52:13|3827.93
08:52:14|3827.88
08:52:15|3829.
08:52:17|3828.21
08:52:18|3828.05
08:52:19|3829.
08:52:20|3829.66
08:52:21|3829.8
08:52:22|3829.8
08:52:23|3830.5
08:52:24|3831.6
08:52:24|3831.
08:52:26|3831.59
08:52:28|3832.99
08:52:29|3834.19
08:52:29|3832.9
08:52:31|3831.67
08:52:31|3831.03
08:52:33|3830.59
08:52:34|3831.29
08:52:35|3831.41
08:52:36|3831.21
08:52:37|3830.63
08:52:37|3830.6
08:52:39|3831.18
08:52:40|3831.74
08:52:41|3831.94
08:52:42|3830.6
08:52:43|3830.91
08:52:44|3830.3
08:52:46|3830.28
08:52:47|3830.75
08:52:47|3829.
08:52:48|3830.76
08:52:50|3830.56
08:52:51|3830.89
08:52:52|3831.57
08:52:52|3831.36
08:52:53|3831.63
08:52:54|3831.23
08:52:55|3831.53
08:52:57|3831.62
08:52:57|3832.04
08:52:58|3832.77
08:52:59|3832.4
08:53:01|3832.18
08:53:02|3833.11
08:53:03|3833.99
08:53:04|3833.59
08:53:05|3833.
08:53:07|3833.56
08:53:07|3833.4
08:53:09|3833.45
08:53:09|3834.4
08:53:11|3835.3
08:53:12|3836.03
08:53:12|3835.26
08:53:14|3835.59
08:53:14|3834.4
08:53:16|3835.4
08:53:17|3834.2
08:53:18|3834.51
08:53:19|3835.75
08:53:20|3834.41
08:53:21|3833.32
08:53:22|3832.98
08:53:23|3833.11
08:53:24|3833.56
08:53:24|3834.41
08:53:25|3834.64
08:53:28|3835.46
08:53:29|3835.63
08:53:30|3836.97
08:53:30|3836.61
08:53:32|3836.14
08:53:33|3836.37
08:53:34|3836.
08:53:35|3835.96
08:53:35|3836.
08:53:37|3836.6
08:53:38|3835.79
08:53:39|3836.28
08:53:40|3837.11
08:53:41|3836.57
08:53:42|3836.69
08:53:43|3837.52
08:53:44|3836.52
08:53:45|3837.15
08:53:46|3836.25
08:53:48|3836.59
08:53:48|3837.14
08:53:49|3837.87
08:53:50|3837.42
08:53:51|3837.44
08:53:53|3836.31
08:53:53|3835.61
08:53:55|3836.15
08:53:55|3835.88
08:53:56|3835.76
08:53:57|3836.96
08:53:58|3836.6
08:53:59|3836.75
08:54:01|3835.79
08:54:01|3835.34
08:54:02|3834.79
08:54:04|3835.51
08:54:04|3836.13
08:54:05|3835.76
08:54:06|3835.8
08:54:07|3835.99
08:54:08|3835.78
08:54:09|3836.97
08:54:11|3836.68
08:54:11|3836.09
08:54:12|3836.6
08:54:14|3837.2
08:54:14|3837.18
08:54:15|3836.1
08:54:16|3835.63
08:54:18|3836.1
08:54:19|3836.6
08:54:20|3836.03
08:54:21|3836.51
08:54:21|3835.27
08:54:23|3835.88
08:54:24|3835.79
08:54:25|3835.21
08:54:26|3835.21
08:54:27|3836.45
08:54:28|3837.2
08:54:29|3836.94
08:54:30|3837.15
08:54:31|3837.45
08:54:32|3837.2
08:54:33|3837.79
08:54:34|3838.03
08:54:35|3838.02
08:54:36|3838.64
08:54:37|3838.36
08:54:38|3838.89
08:54:40|3838.56
08:54:41|3838.62
08:54:41|3839.11
08:54:43|3839.84
08:54:44|3841.67
08:54:46|3842.19
08:54:46|3841.67
08:54:47|3842.38
08:54:49|3842.77
08:54:50|3843.28
08:54:50|3843.64
08:54:51|3843.72
08:54:52|3843.05
08:54:53|3843.23
08:54:54|3843.4
08:54:57|3842.86
08:54:57|3843.15
08:54:58|3842.09
08:55:00|3842.39
08:55:00|3842.27
08:55:01|3842.02
08:55:02|3842.16
08:55:03|3841.77
08:55:04|3843.47
08:55:05|3843.58
08:55:06|3844.
08:55:07|3842.41
08:55:08|3842.93
08:55:10|3843.75
08:55:10|3844.5
08:55:11|3844.33
08:55:13|3844.02
08:55:14|3845.
08:55:14|3844.78
08:55:15|3845.4
08:55:16|3844.71
08:55:18|3844.8
08:55:19|3844.37
08:55:19|3844.74
08:55:21|3846.8
08:55:21|3846.48
08:55:23|3846.22
08:55:23|3845.17
08:55:25|3844.81
08:55:26|3844.
08:55:26|3845.6
08:55:29|3844.68
08:55:29|3845.82
08:55:31|3845.96
08:55:31|3844.55
08:55:33|3844.66
08:55:34|3844.44
08:55:35|3845.12
08:55:36|3845.36
08:55:37|3845.53
08:55:38|3844.
08:55:39|3844.66
08:55:40|3845.01
08:55:41|3845.66
08:55:42|3845.
08:55:42|3844.78
08:55:44|3844.42
08:55:45|3844.49
08:55:46|3844.31
08:55:47|3844.04
08:55:48|3844.26
08:55:49|3843.77
08:55:50|3844.29
08:55:52|3844.23
08:55:52|3843.05
08:55:53|3841.97
08:55:54|3841.47
08:55:55|3840.4
08:55:56|3841.15
08:55:58|3842.5
08:55:58|3842.54
08:55:59|3842.63
08:56:00|3842.8
08:56:01|3842.38
08:56:02|3842.4
08:56:03|3843.64
08:56:04|3843.02
08:56:06|3842.85
08:56:06|3842.06
08:56:07|3843.78
08:56:08|3844.06
08:56:10|3844.45
08:56:10|3846.19
08:56:11|3845.03
08:56:12|3843.59
08:56:13|3844.41
08:56:15|3842.33
08:56:15|3842.71
08:56:16|3841.61
08:56:17|3841.42
08:56:18|3841.19
08:56:19|3841.33
08:56:20|3841.54
08:56:21|3841.5
08:56:22|3841.73
08:56:24|3841.89
08:56:24|3842.42
08:56:25|3840.83
08:56:26|3840.11
08:56:27|3839.2
08:56:29|3840.23
08:56:30|3839.84
08:56:31|3840.35
08:56:32|3840.
08:56:33|3838.8
08:56:34|3838.83
08:56:35|3839.77
08:56:37|3839.82
08:56:37|3840.
08:56:39|3839.97
08:56:40|3840.2
08:56:40|3840.2
08:56:42|3840.65
08:56:42|3839.34
08:56:43|3839.62
08:56:45|3839.65
08:56:45|3839.52
08:56:47|3839.72
08:56:48|3840.27
08:56:49|3839.32
08:56:50|3839.72
08:56:51|3839.63
08:56:52|3839.72
08:56:53|3840.17
08:56:54|3840.17
08:56:56|3840.61
08:56:56|3840.05
08:56:57|3839.99
08:56:58|3840.33
08:56:59|3840.26
08:57:00|3840.31
08:57:01|3840.72
08:57:02|3841.24
08:57:03|3840.65
08:57:04|3839.96
08:57:05|3839.96
08:57:07|3839.58
08:57:07|3839.15
08:57:08|3838.7
08:57:10|3838.19
08:57:11|3837.67
08:57:11|3838.44
08:57:12|3837.6
08:57:13|3838.13
08:57:14|3838.54
08:57:15|3838.06
08:57:16|3838.19
08:57:17|3837.68
08:57:18|3837.69
08:57:19|3837.69
08:57:20|3837.21
08:57:21|3836.8
08:57:23|3836.94
08:57:23|3837.14
08:57:24|3836.94
08:57:25|3837.01
08:57:26|3837.31
08:57:28|3837.14
08:57:29|3836.63
08:57:29|3837.23
08:57:30|3838.
08:57:32|3838.
08:57:33|3837.42
08:57:34|3837.29
08:57:35|3838.2
08:57:36|3838.42
08:57:37|3838.4
08:57:38|3838.58
08:57:39|3838.67
08:57:40|3838.
08:57:41|3837.88
08:57:42|3837.22
08:57:43|3836.99
08:57:44|3836.99
08:57:45|3836.97
08:57:47|3835.66
08:57:47|3836.
08:57:49|3836.58
08:57:50|3836.73
08:57:50|3835.85
08:57:52|3835.85
08:57:53|3836.05
08:57:53|3835.86
08:57:55|3836.1
08:57:56|3836.1
08:57:57|3835.6
08:57:58|3834.39
08:57:59|3834.69
08:58:00|3834.39
08:58:01|3834.8
08:58:02|3834.66
08:58:03|3834.81
08:58:04|3834.81
08:58:05|3834.47
08:58:06|3834.07
08:58:07|3834.08
08:58:08|3834.77
08:58:09|3835.49
08:58:10|3834.89
08:58:11|3833.81
08:58:12|3833.81
08:58:13|3834.6
08:58:14|3835.61
08:58:15|3835.09
08:58:16|3835.09
08:58:17|3833.6
08:58:18|3833.96
08:58:19|3834.21
08:58:20|3834.18
08:58:21|3834.23
08:58:22|3833.93
08:58:23|3833.98
08:58:24|3833.98
08:58:25|3835.
08:58:26|3834.04
08:58:27|3834.73
08:58:28|3834.76
08:58:29|3835.23
08:58:30|3836.02
08:58:32|3836.6
08:58:33|3837.21
08:58:34|3836.66
08:58:35|3837.57
08:58:36|3837.79
08:58:37|3837.25
08:58:38|3837.97
08:58:39|3837.84
08:58:40|3838.19
08:58:41|3837.45
08:58:42|3837.3
08:58:44|3837.82
08:58:45|3837.91
08:58:45|3837.64
08:58:46|3837.62
08:58:47|3837.48
08:58:48|3836.95
08:58:50|3837.26
08:58:51|3837.98
08:58:52|3837.55
08:58:52|3838.24
08:58:54|3837.91
08:58:55|3837.65
08:58:56|3837.51
08:58:56|3837.94
08:58:57|3837.28
08:58:58|3838.35
08:59:01|3838.64
08:59:02|3837.78
08:59:03|3837.
08:59:03|3837.1
08:59:05|3837.18
08:59:05|3836.35
08:59:06|3836.04
08:59:07|3836.27
08:59:08|3835.17
08:59:10|3836.68
08:59:10|3836.15
08:59:12|3836.
08:59:13|3836.
08:59:14|3837.52
08:59:14|3838.
08:59:15|3836.97
08:59:16|3836.82
08:59:17|3838.24
08:59:19|3837.89
08:59:19|3837.94
08:59:20|3838.55
08:59:21|3838.6
08:59:23|3839.8
08:59:23|3839.53
08:59:24|3839.11
08:59:25|3839.16
08:59:27|3839.06
08:59:27|3839.81
08:59:28|3839.98
08:59:29|3839.87
08:59:31|3839.57
08:59:32|3839.66
08:59:33|3839.66
08:59:35|3839.32
08:59:36|3838.99
08:59:37|3839.19
08:59:38|3839.34
08:59:39|3838.97
08:59:41|3839.38
08:59:42|3838.71
08:59:43|3839.
08:59:43|3838.74
08:59:45|3839.08
08:59:46|3839.54
08:59:47|3839.6
08:59:48|3839.83
08:59:49|3840.
08:59:50|3840.
08:59:51|3840.23
08:59:52|3840.85
08:59:53|3841.06
08:59:54|3841.21
08:59:55|3840.95
08:59:56|3840.75
08:59:57|3840.4
08:59:58|3840.17
08:59:59|3840.49
09:00:00|3840.23
09:00:01|3840.74
09:00:03|3840.39
09:00:04|3840.73
09:00:05|3840.73
09:00:06|3840.58
09:00:07|3840.69
09:00:08|3840.87
09:00:09|3840.66
09:00:10|3840.9
09:00:11|3841.36
09:00:12|3841.57
09:00:13|3842.05
09:00:14|3842.25
09:00:15|3842.02
09:00:16|3841.44
09:00:17|3841.12
09:00:18|3840.83
09:00:19|3840.75
09:00:20|3840.89
09:00:21|3840.49
09:00:22|3840.24
09:00:23|3839.22
09:00:24|3839.47
09:00:25|3839.42
09:00:26|3839.04
09:00:27|3839.25
09:00:28|3839.1
09:00:29|3837.76
09:00:30|3837.6
09:00:31|3837.2
09:00:32|3836.23
09:00:34|3837.
09:00:34|3838.73
09:00:35|3840.8
09:00:37|3839.97
09:00:38|3839.25
09:00:39|3838.76
09:00:40|3838.42
09:00:41|3839.03
09:00:42|3839.73
09:00:43|3839.62
09:00:43|3839.26
09:00:45|3839.21
09:00:46|3838.96
09:00:47|3838.59
09:00:48|3837.67
09:00:49|3837.47
09:00:50|3838.4
09:00:50|3839.
09:00:51|3839.19
09:00:54|3839.28
09:00:54|3838.99
09:00:55|3839.17
09:00:56|3839.87
09:00:57|3839.71
09:00:58|3839.67
09:00:59|3840.15
09:01:00|3840.23
09:01:01|3841.46
09:01:02|3840.32
09:01:04|3840.94
09:01:04|3841.02
09:01:05|3840.91
09:01:06|3841.26
09:01:07|3840.68
09:01:08|3841.01
09:01:10|3841.45
09:01:10|3841.02
09:01:11|3841.4
09:01:13|3841.15
09:01:14|3841.32
09:01:14|3841.61
09:01:15|3842.19
09:01:17|3842.63
09:01:17|3844.65
09:01:19|3843.69
09:01:19|3842.76
09:01:20|3842.79
09:01:21|3842.59
09:01:22|3843.93
09:01:23|3843.93
09:01:25|3844.6
09:01:25|3844.8
09:01:26|3844.47
09:01:27|3844.34
09:01:28|3844.52
09:01:29|3844.62
09:01:30|3843.74
09:01:31|3843.86
09:01:33|3843.7
09:01:34|3843.61
09:01:35|3844.5
09:01:37|3844.21
09:01:39|3843.98
09:01:39|3842.8
09:01:40|3843.1
09:01:41|3843.9
09:01:42|3843.61
09:01:44|3843.94
09:01:44|3844.18
09:01:45|3844.21
09:01:47|3843.82
09:01:47|3844.27
09:01:49|3843.77
09:01:49|3843.76
09:01:50|3843.21
09:01:51|3843.34
09:01:52|3843.69
09:01:53|3844.68
09:01:54|3845.04
09:01:55|3844.41
09:01:57|3846.1
09:01:58|3845.39
09:01:59|3845.73
09:02:00|3845.68
09:02:01|3845.08
09:02:01|3844.97
09:02:03|3844.69
09:02:03|3846.66
09:02:04|3846.99
09:02:06|3847.19
09:02:07|3847.39
09:02:07|3847.35
09:02:09|3848.58
09:02:10|3848.53
09:02:10|3849.03
09:02:12|3849.69
09:02:12|3848.62
09:02:14|3849.94
09:02:15|3850.48
09:02:16|3849.43
09:02:17|3849.38
09:02:18|3848.55
09:02:19|3848.73
09:02:20|3848.97
09:02:21|3849.24
09:02:21|3849.37
09:02:23|3849.32
09:02:24|3849.48
09:02:25|3849.58
09:02:26|3849.18
09:02:26|3849.49
09:02:28|3849.65
09:02:28|3850.34
09:02:30|3851.52
09:02:31|3850.45
09:02:32|3851.
09:02:33|3851.3
09:02:34|3850.88
09:02:35|3852.01
09:02:36|3850.94
09:02:38|3851.13
09:02:40|3851.42
09:02:40|3852.11
09:02:41|3851.59
09:02:43|3851.85
09:02:44|3851.75
09:02:44|3852.
09:02:45|3852.92
09:02:46|3852.05
09:02:47|3852.16
09:02:48|3851.96
09:02:49|3853.28
09:02:50|3852.96
09:02:52|3853.71
09:02:52|3852.63
09:02:53|3852.57
09:02:54|3852.59
09:02:56|3852.36
09:02:56|3852.9
09:02:57|3852.36
09:02:59|3851.99
09:02:59|3852.48
09:03:00|3853.08
09:03:01|3854.14
09:03:03|3852.22
09:03:03|3852.58
09:03:05|3852.92
09:03:06|3852.01
09:03:06|3852.19
09:03:08|3852.5
09:03:08|3852.01
09:03:09|3851.99
09:03:10|3851.92
09:03:11|3852.
09:03:12|3851.3
09:03:13|3851.69
09:03:15|3851.71
09:03:16|3851.45
09:03:17|3851.42
09:03:18|3851.38
09:03:19|3851.42
09:03:20|3851.15
09:03:21|3851.35
09:03:22|3851.22
09:03:23|3851.15
09:03:24|3851.42
09:03:25|3851.17
09:03:28|3851.84
09:03:29|3851.46
09:03:30|3851.45
09:03:31|3851.23
09:03:32|3852.82
09:03:33|3852.56
09:03:34|3852.6
09:03:35|3853.02
09:03:37|3853.68
09:03:37|3854.
09:03:40|3854.16
09:03:40|3854.22
09:03:42|3854.33
09:03:42|3855.03
09:03:43|3855.01
09:03:45|3855.36
09:03:46|3855.41
09:03:47|3855.48
09:03:47|3855.2
09:03:48|3854.66
09:03:49|3855.
09:03:51|3856.
09:03:52|3856.58
09:03:53|3856.63
09:03:53|3856.18
09:03:55|3856.11
09:03:55|3855.93
09:03:57|3855.66
09:03:57|3855.56
09:03:59|3855.21
09:04:00|3854.89
09:04:01|3855.06
09:04:01|3855.66
09:04:03|3855.66
09:04:03|3855.66
09:04:04|3855.28
09:04:06|3855.3
09:04:06|3853.98
09:04:07|3854.68
09:04:08|3855.39
09:04:09|3855.61
09:04:10|3855.08
09:04:11|3854.16
09:04:12|3854.36
09:04:14|3853.82
09:04:15|3853.79
09:04:16|3853.79
09:04:16|3854.43
09:04:17|3854.04
09:04:19|3854.04
09:04:19|3853.76
09:04:21|3853.7
09:04:21|3854.62
09:04:22|3854.37
09:04:24|3854.21
09:04:25|3854.21
09:04:26|3854.21
09:04:27|3854.21
09:04:28|3854.81
09:04:28|3854.81
09:04:29|3855.08
09:04:31|3855.8
09:04:32|3856.02
09:04:33|3855.7
09:04:34|3854.95
09:04:34|3855.
09:04:36|3854.43
09:04:38|3854.49
09:04:38|3854.13
09:04:40|3854.1
09:04:41|3854.
09:04:42|3853.29
09:04:43|3853.33
09:04:43|3853.
09:04:44|3852.77
09:04:46|3852.92
09:04:47|3853.1
09:04:48|3853.12
09:04:48|3852.51
09:04:49|3851.81
09:04:50|3853.05
09:04:51|3853.01
09:04:53|3853.57
09:04:53|3854.
09:04:55|3854.49
09:04:56|3854.3
09:04:56|3853.96
09:04:58|3853.82
09:04:59|3853.81
09:05:00|3853.86
09:05:00|3852.8
09:05:02|3853.29
09:05:03|3853.94
09:05:04|3854.01
09:05:05|3854.59
09:05:06|3853.07
09:05:07|3852.78
09:05:09|3851.81
09:05:10|3851.58
09:05:11|3852.33
09:05:12|3852.42
09:05:13|3852.96
09:05:15|3853.7
09:05:15|3853.4
09:05:17|3853.03
09:05:17|3852.96
09:05:19|3853.35
09:05:20|3854.34
09:05:21|3854.24
09:05:22|3854.01
09:05:23|3854.31
09:05:24|3856.25
09:05:25|3856.07
09:05:26|3856.07
09:05:27|3856.12
09:05:29|3855.85
09:05:29|3855.65
09:05:31|3854.97
09:05:31|3855.07
09:05:32|3854.74
09:05:34|3854.73
09:05:34|3856.37
09:05:35|3856.18
09:05:36|3855.85
09:05:37|3856.
09:05:39|3856.95
09:05:41|3856.37
09:05:41|3856.58
09:05:43|3857.69
09:05:43|3857.31
09:05:45|3856.85
09:05:45|3856.94
09:05:46|3857.25
09:05:48|3857.62
09:05:48|3858.06
09:05:49|3857.57
09:05:51|3856.66
09:05:51|3857.
09:05:52|3857.86
09:05:53|3857.93
09:05:54|3857.89
09:05:55|3858.83
09:05:56|3858.9
09:05:57|3859.52
09:05:59|3858.88
09:06:00|3859.4
09:06:00|3859.21
09:06:01|3859.8
09:06:02|3860.21
09:06:04|3861.07
09:06:05|3860.98
09:06:05|3860.49
09:06:07|3860.59
09:06:07|3860.84
09:06:08|3860.8
09:06:10|3861.14
09:06:10|3861.38
09:06:11|3861.07
09:06:12|3860.65
09:06:14|3859.89
09:06:15|3858.55
09:06:15|3858.5
09:06:17|3858.22
09:06:17|3858.44
09:06:19|3858.26
09:06:19|3857.57
09:06:21|3857.28
09:06:21|3858.52
09:06:22|3857.86
09:06:23|3857.61
09:06:24|3857.22
09:06:26|3856.66
09:06:27|3857.19
09:06:27|3857.37
09:06:29|3857.74
09:06:30|3857.85
09:06:30|3857.93
09:06:31|3858.01
09:06:33|3858.02
09:06:34|3858.38
09:06:34|3857.79
09:06:36|3857.47
09:06:37|3858.36
09:06:38|3858.48
09:06:39|3859.37
09:06:41|3859.62
09:06:41|3859.67
09:06:43|3859.28
09:06:43|3859.03
09:06:45|3858.6
09:06:46|3857.89
09:06:46|3858.31
09:06:47|3858.14
09:06:49|3857.66
09:06:49|3859.39
09:06:50|3859.47
09:06:51|3859.23
09:06:52|3859.32
09:06:54|3859.26
09:06:55|3859.33
09:06:56|3858.74
09:06:57|3858.61
09:06:58|3859.14
09:06:59|3859.59
09:07:00|3859.59
09:07:01|3859.76
09:07:02|3858.94
09:07:02|3860.9
09:07:04|3860.14
09:07:05|3859.75
09:07:06|3860.12
09:07:07|3860.75
09:07:08|3861.02
09:07:09|3860.85
09:07:09|3861.2
09:07:11|3861.28
09:07:12|3861.26
09:07:13|3861.07
09:07:13|3860.97
09:07:15|3860.58
09:07:16|3860.22
09:07:17|3860.12
09:07:18|3861.01
09:07:19|3861.46
09:07:20|3861.65
09:07:21|3861.98
09:07:22|3862.01
09:07:23|3862.1
09:07:24|3861.5
09:07:25|3861.38
09:07:26|3862.14
09:07:27|3862.55
09:07:28|3862.6
09:07:29|3862.7
09:07:30|3863.98
09:07:31|3862.41
09:07:32|3861.99
09:07:33|3860.87
09:07:34|3860.53
09:07:35|3859.94
09:07:36|3861.29
09:07:37|3861.4
09:07:38|3861.3
09:07:39|3861.6
09:07:40|3860.46
09:07:41|3860.81
09:07:43|3861.
09:07:43|3861.
09:07:45|3861.
09:07:46|3860.72
09:07:47|3860.71
09:07:48|3860.25
09:07:49|3860.25
09:07:51|3859.4
09:07:51|3858.67
09:07:53|3858.77
09:07:54|3859.2
09:07:54|3858.85
09:07:55|3858.9
09:07:56|3858.9
09:07:57|3859.48
09:07:58|3859.02
09:08:00|3858.76
09:08:01|3858.02
09:08:01|3858.73
09:08:03|3857.58
09:08:04|3857.11
09:08:05|3857.09
09:08:05|3857.05
09:08:06|3856.83
09:08:07|3856.31
09:08:08|3855.58
09:08:10|3855.41
09:08:11|3855.55
09:08:12|3854.88
09:08:12|3855.92
09:08:13|3856.04
09:08:14|3856.02
09:08:16|3855.43
09:08:17|3855.35
09:08:18|3855.86
09:08:19|3856.01
09:08:19|3855.14
09:08:21|3854.97
09:08:22|3854.81
09:08:22|3855.47
09:08:23|3856.6
09:08:24|3856.17
09:08:26|3855.63
09:08:27|3855.58
09:08:28|3855.18
09:08:29|3855.19
09:08:30|3856.12
09:08:31|3856.26
09:08:32|3856.
09:08:33|3857.45
09:08:34|3856.99
09:08:35|3857.45
09:08:36|3857.99
09:08:37|3857.2
09:08:39|3857.58
09:08:39|3857.2
09:08:40|3858.
09:08:42|3859.07
09:08:44|3859.82
09:08:45|3859.98
09:08:46|3858.88
09:08:47|3859.2
09:08:47|3859.58
09:08:49|3859.35
09:08:50|3859.83
09:08:51|3860.56
09:08:52|3861.62
09:08:53|3860.8
09:08:54|3861.37
09:08:55|3861.1
09:08:56|3860.98
09:08:57|3860.47
09:08:58|3861.
09:08:59|3861.4
09:09:00|3861.14
09:09:01|3861.4
09:09:02|3861.4
09:09:03|3860.4
09:09:05|3861.4
09:09:05|3862.2
09:09:06|3862.5
09:09:07|3862.4
09:09:09|3861.82
09:09:09|3861.82
09:09:11|3862.5
09:09:11|3862.5
09:09:12|3862.76
09:09:14|3862.77
09:09:15|3862.56
09:09:17|3862.9
09:09:17|3863.4
09:09:18|3863.39
09:09:19|3863.28
09:09:21|3863.13
09:09:21|3862.81
09:09:22|3862.78
09:09:23|3862.79
09:09:24|3862.61
09:09:25|3862.8
09:09:27|3864.
09:09:28|3864.02
09:09:28|3863.8
09:09:30|3863.33
09:09:30|3863.42
09:09:31|3863.03
09:09:33|3863.22
09:09:33|3862.51
09:09:34|3862.24
09:09:36|3862.74
09:09:36|3862.
09:09:37|3861.39
09:09:38|3860.94
09:09:39|3860.47
09:09:40|3860.66
09:09:42|3859.59
09:09:43|3861.01
09:09:44|3861.13
09:09:46|3861.35
09:09:46|3861.9
09:09:48|3861.96
09:09:48|3861.35
09:09:50|3861.03
09:09:51|3861.
09:09:51|3861.
09:09:53|3860.42
09:09:54|3859.74
09:09:54|3860.14
09:09:56|3859.79
09:09:57|3859.8
09:09:58|3860.
09:09:59|3860.
09:10:00|3860.
09:10:01|3860.7
09:10:02|3860.7
09:10:03|3860.29
09:10:04|3859.28
09:10:05|3860.92
09:10:06|3859.76
09:10:07|3860.4
09:10:08|3860.86
09:10:09|3861.61
09:10:10|3861.32
09:10:11|3861.88
09:10:12|3862.59
09:10:13|3861.44
09:10:14|3861.7
09:10:16|3861.4
09:10:16|3861.38
09:10:17|3861.31
09:10:18|3861.19
09:10:19|3861.31
09:10:20|3860.81
09:10:21|3861.39
09:10:22|3861.27
09:10:23|3861.32
09:10:24|3861.15
09:10:25|3863.44
09:10:26|3862.8
09:10:27|3862.8
09:10:28|3862.39
09:10:29|3862.3
09:10:30|3861.93
09:10:31|3862.59
09:10:32|3862.89
09:10:33|3863.
09:10:34|3863.14
09:10:35|3863.59
09:10:36|3864.01
09:10:37|3864.44
09:10:38|3864.2
09:10:39|3863.9
09:10:41|3863.8
09:10:41|3863.39
09:10:43|3863.63
09:10:45|3863.36
09:10:46|3863.36
09:10:47|3862.1
09:10:48|3862.83
09:10:49|3863.56
09:10:50|3862.96
09:10:51|3862.77
09:10:52|3862.87
09:10:53|3862.4
09:10:54|3862.14
09:10:55|3861.43
09:10:56|3861.69
09:10:57|3861.11
09:10:58|3860.2
09:10:59|3860.2
09:11:01|3860.16
09:11:01|3860.2
09:11:03|3860.26
09:11:03|3859.74
09:11:05|3860.78
09:11:05|3861.02
09:11:07|3860.74
09:11:07|3860.72
09:11:08|3859.38
09:11:10|3858.8
09:11:10|3858.37
09:11:11|3858.2
09:11:12|3858.52
09:11:13|3858.28
09:11:14|3857.1
09:11:15|3856.64
09:11:17|3856.22
09:11:17|3856.
09:11:19|3856.59
09:11:19|3856.12
09:11:21|3856.21
09:11:22|3856.
09:11:23|3856.04
09:11:23|3855.21
09:11:25|3855.05
09:11:26|3855.12
09:11:27|3855.06
09:11:27|3855.01
09:11:28|3855.29
09:11:29|3855.26
09:11:31|3854.82
09:11:32|3854.47
09:11:33|3854.77
09:11:34|3854.85
09:11:34|3854.7
09:11:35|3854.61
09:11:37|3855.3
09:11:38|3854.97
09:11:39|3854.87
09:11:39|3854.22
09:11:41|3854.27
09:11:42|3853.83
09:11:43|3853.71
09:11:45|3853.63
09:11:46|3853.36
09:11:47|3852.91
09:11:48|3852.99
09:11:49|3852.86
09:11:50|3852.93
09:11:51|3852.75
09:11:52|3852.61
09:11:53|3852.5
09:11:54|3852.03
09:11:55|3852.64
09:11:56|3850.65
09:11:57|3851.02
09:11:58|3851.14
09:11:59|3853.2
09:12:00|3854.04
09:12:01|3852.06
09:12:02|3852.14
09:12:04|3852.3
09:12:05|3852.07
09:12:05|3853.66
09:12:06|3851.89
09:12:08|3851.95
09:12:09|3851.26
09:12:09|3851.15
09:12:11|3852.19
09:12:12|3852.33
09:12:13|3852.61
09:12:13|3852.19
09:12:14|3852.34
09:12:16|3853.02
09:12:17|3853.01
09:12:17|3853.09
09:12:18|3853.24
09:12:19|3853.84
09:12:20|3853.87
09:12:22|3854.29
09:12:23|3854.61
09:12:23|3855.6
09:12:24|3856.17
09:12:25|3855.41
09:12:26|3854.73
09:12:27|3854.73
09:12:29|3854.44
09:12:30|3854.98
09:12:31|3854.98
09:12:31|3855.52
09:12:33|3856.39
09:12:33|3856.31
09:12:34|3856.32
09:12:35|3856.47
09:12:36|3855.86
09:12:37|3855.05
09:12:38|3854.71
09:12:40|3855.19
09:12:40|3854.83
09:12:41|3854.96
09:12:42|3853.85
09:12:43|3853.24
09:12:45|3853.51
09:12:47|3854.01
09:12:48|3853.46
09:12:50|3852.59
09:12:51|3852.4
09:12:52|3854.13
09:12:52|3851.93
09:12:54|3851.52
09:12:55|3852.12
09:12:56|3852.33
09:12:56|3852.69
09:12:58|3852.84
09:12:59|3852.81
09:13:00|3852.81
09:13:01|3851.66
09:13:02|3852.42
09:13:03|3853.2
09:13:04|3852.8
09:13:05|3852.71
09:13:06|3852.32
09:13:07|3851.78
09:13:08|3851.92
09:13:09|3852.48
09:13:10|3852.33
09:13:11|3852.43
09:13:12|3852.2
09:13:13|3851.64
09:13:14|3851.79
09:13:15|3851.67
09:13:16|3851.67
09:13:17|3852.15
09:13:18|3852.13
09:13:20|3851.84
09:13:20|3852.4
09:13:22|3851.99
09:13:23|3851.38
09:13:23|3851.14
09:13:25|3850.53
09:13:25|3850.48
09:13:26|3850.2
09:13:27|3850.68
09:13:28|3850.19
09:13:29|3850.91
09:13:30|3850.01
09:13:31|3849.89
09:13:32|3850.16
09:13:33|3849.75
09:13:34|3850.
09:13:35|3850.61
09:13:36|3851.35
09:13:37|3851.41
09:13:38|3851.61
09:13:39|3850.91
09:13:40|3849.81
09:13:41|3850.34
09:13:42|3851.
09:13:43|3851.2
09:13:44|3851.6
09:13:46|3851.97
09:13:46|3851.
09:13:47|3851.03
09:13:49|3851.03
09:13:49|3852.07
09:13:51|3851.84
09:13:51|3852.02
09:13:53|3852.16
09:13:54|3852.71
09:13:55|3852.8
09:13:55|3852.62
09:13:57|3852.76
09:13:59|3852.99
09:13:59|3853.29
09:14:00|3852.8
09:14:01|3852.8
09:14:02|3852.98
09:14:03|3852.99
09:14:05|3852.43
09:14:06|3853.43
09:14:07|3853.22
09:14:08|3853.26
09:14:09|3853.45
09:14:10|3853.16
09:14:11|3853.58
09:14:12|3853.78
09:14:12|3853.86
09:14:14|3854.58
09:14:14|3854.38
09:14:16|3854.57
09:14:17|3854.96
09:14:17|3854.74
09:14:19|3854.8
09:14:20|3853.89
09:14:21|3854.01
09:14:22|3853.71
09:14:23|3854.5
09:14:24|3854.39
09:14:25|3854.36
09:14:26|3854.53
09:14:27|3854.07
09:14:28|3854.1
09:14:29|3853.79
09:14:30|3853.79
09:14:31|3853.33
09:14:32|3852.68
09:14:33|3852.69
09:14:34|3852.52
09:14:35|3852.36
09:14:36|3853.12
09:14:37|3852.78
09:14:38|3852.78
09:14:39|3852.88
09:14:40|3852.36
09:14:41|3852.7
09:14:42|3851.83
09:14:43|3852.42
09:14:44|3853.03
09:14:45|3853.5
09:14:46|3853.63
09:14:47|3853.81
09:14:48|3854.62
09:14:50|3854.34
09:14:50|3854.27
09:14:51|3854.72
09:14:52|3854.45
09:14:53|3854.79
09:14:54|3854.24
09:14:56|3854.98
09:14:57|3855.5
09:14:58|3855.58
09:14:59|3855.18
09:15:00|3854.92
09:15:01|3853.4
09:15:03|3853.87
09:15:03|3853.87
09:15:05|3854.48
09:15:06|3855.33
09:15:08|3855.37
09:15:08|3854.99
09:15:10|3854.99
09:15:10|3854.55
09:15:11|3855.
09:15:12|3855.07
09:15:14|3855.19
09:15:14|3855.57
09:15:16|3854.96
09:15:16|3854.96
09:15:17|3855.56
09:15:18|3855.99
09:15:19|3854.46
09:15:20|3854.31
09:15:22|3853.96
09:15:22|3853.86
09:15:23|3854.15
09:15:25|3854.34
09:15:25|3854.73
09:15:27|3854.09
09:15:28|3854.74
09:15:28|3854.75
09:15:30|3854.75
09:15:30|3854.75
09:15:32|3854.92
09:15:33|3854.6
09:15:34|3855.06
09:15:34|3854.8
09:15:35|3855.41
09:15:37|3855.41
09:15:38|3855.41
09:15:39|3855.41
09:15:40|3856.42
09:15:41|3856.
09:15:42|3855.96
09:15:42|3856.6
09:15:44|3856.77
09:15:45|3856.91
09:15:46|3857.7
09:15:47|3857.2
09:15:48|3857.1
09:15:49|3858.83
09:15:49|3859.57
09:15:51|3859.21
09:15:52|3860.
09:15:53|3860.
09:15:55|3859.8
09:15:56|3860.19
09:15:56|3859.84
09:15:57|3860.59
09:15:58|3860.
09:16:01|3860.3
09:16:02|3859.9
09:16:02|3861.4
09:16:04|3860.37
09:16:05|3860.8
09:16:06|3860.94
09:16:06|3860.94
09:16:07|3860.35
09:16:09|3861.
09:16:09|3860.61
09:16:10|3859.91
09:16:11|3859.96
09:16:12|3858.32
09:16:13|3857.68
09:16:14|3857.96
09:16:16|3858.88
09:16:16|3859.26
09:16:18|3859.8
09:16:18|3861.12
09:16:19|3860.84
09:16:21|3860.84
09:16:22|3860.41
09:16:23|3861.79
09:16:23|3862.1
09:16:24|3861.57
09:16:25|3858.92
09:16:26|3859.64
09:16:27|3859.
09:16:28|3859.96
09:16:29|3860.01
09:16:30|3860.51
09:16:31|3860.92
09:16:33|3860.8
09:16:34|3861.33
09:16:34|3860.7
09:16:36|3860.91
09:16:37|3861.02
09:16:38|3860.84
09:16:39|3860.96
09:16:40|3860.92
09:16:41|3860.66
09:16:42|3860.7
09:16:43|3860.92
09:16:44|3860.71
09:16:46|3859.94
09:16:47|3860.86
09:16:48|3861.02
09:16:50|3861.02
09:16:50|3860.65
09:16:52|3860.57
09:16:53|3860.57
09:16:53|3860.88
09:16:55|3860.88
09:16:56|3859.81
09:16:56|3860.26
09:16:58|3860.71
09:16:59|3861.78
09:17:00|3861.67
09:17:01|3861.05
09:17:01|3860.6
09:17:03|3860.22
09:17:04|3860.32
09:17:05|3859.76
09:17:05|3859.32
09:17:07|3858.99
09:17:08|3859.72
09:17:08|3859.03
09:17:10|3857.99
09:17:11|3857.85
09:17:12|3856.8
09:17:13|3857.2
09:17:14|3857.28
09:17:15|3857.77
09:17:16|3857.8
09:17:17|3857.76
09:17:18|3857.45
09:17:19|3857.96
09:17:20|3857.24
09:17:21|3857.45
09:17:22|3858.2
09:17:23|3858.01
09:17:24|3857.6
09:17:25|3857.85
09:17:26|3858.19
09:17:27|3858.35
09:17:28|3857.82
09:17:29|3857.6
09:17:30|3857.72
09:17:31|3857.43
09:17:32|3858.05
09:17:33|3857.52
09:17:34|3857.26
09:17:35|3857.43
09:17:36|3856.82
09:17:37|3856.
09:17:38|3856.4
09:17:39|3856.25
09:17:40|3856.
09:17:41|3855.95
09:17:42|3855.81
09:17:44|3856.38
09:17:45|3856.4
09:17:46|3856.4
09:17:47|3856.4
09:17:47|3856.92
09:17:48|3857.69
09:17:50|3856.71
09:17:51|3856.4
09:17:53|3856.46
09:17:53|3857.23
09:17:55|3857.05
09:17:55|3856.64
09:17:57|3857.16
09:17:58|3857.87
09:17:58|3858.21
09:17:59|3858.2
09:18:01|3857.68
09:18:01|3857.33
09:18:03|3856.61
09:18:03|3856.02
09:18:05|3857.57
09:18:06|3857.36
09:18:07|3856.41
09:18:08|3855.98
09:18:09|3855.59
09:18:10|3856.44
09:18:11|3856.41
09:18:12|3856.44
09:18:13|3856.91
09:18:14|3857.58
09:18:15|3856.6
09:18:16|3855.88
09:18:17|3856.06
09:18:19|3856.25
09:18:20|3857.29
09:18:20|3857.47
09:18:21|3857.39
09:18:22|3858.
09:18:23|3857.77
09:18:24|3857.27
09:18:25|3857.38
09:18:27|3857.41
09:18:28|3857.39
09:18:29|3859.
09:18:29|3859.85
09:18:30|3858.74
09:18:31|3858.83
09:18:32|3859.05
09:18:33|3859.18
09:18:34|3859.2
09:18:35|3859.55
09:18:36|3859.23
09:18:37|3859.18
09:18:38|3859.58
09:18:39|3859.54
09:18:40|3860.71
09:18:41|3860.8
09:18:42|3860.86
09:18:43|3860.72
09:18:44|3860.28
09:18:45|3860.35
09:18:47|3860.4
09:18:47|3860.53
09:18:48|3860.59
09:18:49|3860.64
09:18:51|3859.75
09:18:53|3859.84
09:18:53|3859.58
09:18:54|3859.48
09:18:55|3859.77
09:18:57|3860.07
09:18:57|3859.74
09:18:58|3859.74
09:19:00|3859.33
09:19:01|3859.54
09:19:02|3859.79
09:19:02|3859.8
09:19:04|3859.71
09:19:06|3858.44
09:19:06|3857.78
09:19:08|3855.75
09:19:08|3854.8
09:19:09|3855.6
09:19:10|3855.77
09:19:12|3855.97
09:19:13|3855.65
09:19:14|3856.49
09:19:15|3855.6
09:19:16|3854.17
09:19:17|3854.4
09:19:18|3854.4
09:19:19|3855.36
09:19:20|3854.
09:19:21|3853.51
09:19:22|3854.06
09:19:23|3854.81
09:19:24|3854.79
09:19:25|3854.29
09:19:26|3853.86
09:19:27|3853.8
09:19:28|3853.18
09:19:29|3853.58
09:19:30|3855.68
09:19:31|3855.48
09:19:32|3855.25
09:19:33|3855.13
09:19:34|3854.41
09:19:35|3854.42
09:19:36|3853.96
09:19:37|3853.98
09:19:38|3854.35
09:19:39|3852.53
09:19:40|3853.1
09:19:41|3853.
09:19:42|3852.72
09:19:43|3852.61
09:19:44|3852.34
09:19:45|3852.59
09:19:46|3852.27
09:19:47|3851.92
09:19:48|3852.62
09:19:49|3852.36
09:19:50|3851.98
09:19:51|3851.4
09:19:52|3851.55
09:19:53|3852.38
09:19:54|3851.88
09:19:56|3851.66
09:19:56|3852.55
09:19:57|3852.75
09:19:58|3853.
09:19:59|3853.39
09:20:00|3854.45
09:20:02|3853.34
09:20:02|3853.38
09:20:04|3852.88
09:20:04|3852.38
09:20:05|3851.75
09:20:06|3852.64
09:20:07|3852.72
09:20:08|3852.55
09:20:09|3852.21
09:20:10|3851.94
09:20:12|3852.1
09:20:13|3852.11
09:20:13|3852.42
09:20:14|3852.39
09:20:15|3852.56
09:20:16|3853.01
09:20:18|3853.01
09:20:19|3852.26
09:20:20|3852.36
09:20:20|3852.3
09:20:21|3851.79
09:20:22|3851.46
09:20:23|3850.43
09:20:24|3851.35
09:20:25|3851.02
09:20:27|3850.59
09:20:28|3850.44
09:20:29|3849.93
09:20:29|3849.6
09:20:30|3849.58
09:20:32|3850.37
09:20:32|3850.
09:20:34|3850.3
09:20:34|3850.49
09:20:36|3850.09
09:20:37|3849.88
09:20:37|3849.66
09:20:38|3849.8
09:20:40|3849.8
09:20:41|3850.36
09:20:42|3850.49
09:20:42|3850.33
09:20:44|3850.
09:20:44|3850.36
09:20:45|3850.12
09:20:47|3850.18
09:20:47|3850.96
09:20:49|3851.2
09:20:50|3851.4
09:20:50|3852.32
09:20:52|3851.81
09:20:54|3852.8
09:20:55|3851.92
09:20:57|3851.8
09:20:57|3851.68
09:20:59|3852.06
09:21:00|3851.56
09:21:02|3850.2
09:21:03|3851.
09:21:03|3850.59
09:21:04|3851.13
09:21:06|3851.25
09:21:07|3850.14
09:21:08|3849.8
09:21:09|3849.65
09:21:10|3850.05
09:21:11|3849.79
09:21:12|3850.18
09:21:13|3849.64
09:21:14|3849.77
09:21:15|3850.36
09:21:16|3850.25
09:21:17|3850.65
09:21:18|3851.23
09:21:19|3851.42
09:21:20|3851.4
09:21:21|3851.38
09:21:22|3851.02
09:21:23|3850.89
09:21:24|3851.19
09:21:25|3850.99
09:21:26|3851.79
09:21:27|3851.42
09:21:28|3851.84
09:21:29|3851.98
09:21:30|3852.01
09:21:31|3852.47
09:21:33|3852.83
09:21:33|3852.53
09:21:34|3852.71
09:21:36|3853.28
09:21:36|3853.37
09:21:37|3853.59
09:21:38|3853.4
09:21:39|3854.
09:21:40|3854.
09:21:41|3854.24
09:21:42|3853.57
09:21:44|3853.49
09:21:44|3853.42
09:21:45|3853.18
09:21:46|3853.09
09:21:47|3853.83
09:21:48|3854.3
09:21:49|3854.32
09:21:50|3853.6
09:21:51|3854.02
09:21:52|3854.09
09:21:54|3854.44
09:21:55|3853.99
09:21:57|3854.09
09:21:58|3854.97
09:21:58|3855.99
09:22:00|3855.75
09:22:00|3854.66
09:22:02|3855.21
09:22:03|3855.16
09:22:04|3855.55
09:22:05|3856.45
09:22:06|3856.19
09:22:07|3856.5
09:22:08|3856.36
09:22:09|3856.41
09:22:10|3856.63
09:22:11|3856.96
09:22:12|3856.58
09:22:13|3857.2
09:22:14|3857.7
09:22:15|3857.51
09:22:16|3857.47
09:22:17|3858.
09:22:18|3857.53
09:22:19|3857.33
09:22:20|3857.79
09:22:21|3857.73
09:22:22|3858.04
09:22:23|3858.16
09:22:24|3857.52
09:22:25|3857.71
09:22:26|3858.33
09:22:27|3858.44
09:22:28|3858.85
09:22:29|3859.25
09:22:30|3859.23
09:22:31|3858.69
09:22:32|3858.86
09:22:34|3859.57
09:22:35|3859.64
09:22:35|3859.38
09:22:37|3859.74
09:22:37|3860.81
09:22:39|3861.84
09:22:40|3862.2
09:22:41|3863.01
09:22:41|3864.
09:22:43|3864.4
09:22:44|3865.2
09:22:45|3866.23
09:22:46|3868.03
09:22:46|3869.36
09:22:48|3870.09
09:22:49|3870.98
09:22:50|3871.28
09:22:51|3870.93
09:22:52|3872.2
09:22:53|3871.57
09:22:54|3871.21
09:22:55|3870.91
09:22:56|3869.96
09:22:57|3869.16
09:22:59|3869.56
09:23:00|3868.85
09:23:01|3870.41
09:23:02|3868.69
09:23:03|3870.19
09:23:04|3870.9
09:23:05|3872.44
09:23:07|3872.11
09:23:07|3873.3
09:23:08|3873.67
09:23:10|3873.2
09:23:11|3873.11
09:23:11|3875.28
09:23:12|3875.27
09:23:14|3875.18
09:23:15|3874.46
09:23:15|3874.79
09:23:17|3874.28
09:23:17|3877.
09:23:19|3876.19
09:23:19|3877.06
09:23:20|3877.4
09:23:22|3877.6
09:23:22|3876.99
09:23:23|3875.58
09:23:24|3875.82
09:23:25|3876.61
09:23:26|3876.04
09:23:28|3875.6
09:23:28|3874.61
09:23:30|3875.9
09:23:30|3875.93
09:23:32|3877.02
09:23:32|3877.41
09:23:33|3876.24
09:23:35|3876.59
09:23:36|3875.2
09:23:37|3874.61
09:23:37|3873.52
09:23:38|3873.65
09:23:39|3874.2
09:23:40|3874.43
09:23:42|3874.21
09:23:42|3874.6
09:23:44|3874.87
09:23:44|3873.84
09:23:45|3873.5
09:23:47|3872.8
09:23:47|3872.6
09:23:49|3872.8
09:23:50|3872.76
09:23:51|3873.29
09:23:52|3872.8
09:23:53|3873.19
09:23:54|3873.32
09:23:54|3872.96
09:23:55|3872.45
09:23:58|3872.8
09:23:58|3872.64
09:24:00|3873.
09:24:01|3873.06
09:24:01|3872.88
09:24:03|3873.44
09:24:04|3873.65
09:24:05|3874.95
09:24:06|3875.61
09:24:07|3875.4
09:24:08|3874.82
09:24:09|3875.25
09:24:10|3875.64
09:24:11|3875.78
09:24:13|3875.65
09:24:13|3875.59
09:24:14|3874.85
09:24:15|3875.52
09:24:16|3876.64
09:24:18|3876.27
09:24:18|3876.49
09:24:19|3877.42
09:24:21|3877.81
09:24:21|3879.19
09:24:23|3878.69
09:24:24|3879.07
09:24:25|3879.73
09:24:26|3879.32
09:24:27|3878.04
09:24:28|3878.19
09:24:29|3878.
09:24:30|3877.8
09:24:31|3877.4
09:24:32|3877.37
09:24:32|3876.03
09:24:33|3875.86
09:24:35|3875.19
09:24:36|3875.7
09:24:37|3874.85
09:24:38|3876.05
09:24:39|3876.54
09:24:40|3876.22
09:24:41|3876.41
09:24:42|3876.58
09:24:43|3876.84
09:24:44|3875.98
09:24:45|3876.41
09:24:46|3876.42
09:24:47|3875.08
09:24:48|3874.11
09:24:49|3873.8
09:24:50|3874.
09:24:51|3874.2
09:24:52|3874.26
09:24:53|3873.61
09:24:54|3873.37
09:24:55|3873.
09:24:56|3872.92
09:24:58|3873.09
09:24:59|3872.45
09:25:01|3871.34
09:25:02|3870.91
09:25:02|3871.02
09:25:04|3872.78
09:25:05|3872.8
09:25:05|3872.
09:25:07|3873.46
09:25:08|3873.34
09:25:10|3873.74
09:25:10|3873.8
09:25:11|3873.39
09:25:13|3874.68
09:25:13|3875.19
09:25:14|3875.54
09:25:15|3874.41
09:25:16|3873.82
09:25:17|3874.35
09:25:18|3874.35
09:25:20|3874.81
09:25:20|3874.62
09:25:22|3873.96
09:25:22|3875.
09:25:23|3874.74
09:25:25|3875.15
09:25:25|3875.47
09:25:27|3875.68
09:25:27|3874.75
09:25:28|3873.98
09:25:30|3873.67
09:25:31|3872.81
09:25:31|3872.62
09:25:32|3872.61
09:25:33|3872.66
09:25:35|3873.12
09:25:35|3873.76
09:25:36|3873.45
09:25:37|3873.43
09:25:38|3873.65
09:25:39|3872.
09:25:41|3872.
09:25:41|3871.71
09:25:42|3872.16
09:25:43|3871.61
09:25:45|3871.59
09:25:46|3871.35
09:25:47|3871.46
09:25:48|3871.58
09:25:49|3871.34
09:25:50|3871.34
09:25:51|3871.38
09:25:52|3871.64
09:25:52|3870.9
09:25:54|3870.48
09:25:55|3869.39
09:25:56|3870.4
09:25:57|3869.41
09:25:59|3868.58
09:26:00|3867.93
09:26:01|3868.76
09:26:02|3868.34
09:26:04|3868.24
09:26:05|3868.58
09:26:06|3868.2
09:26:07|3868.67
09:26:08|3869.82
09:26:09|3869.15
09:26:10|3869.38
09:26:11|3869.94
09:26:11|3868.8
09:26:13|3868.98
09:26:14|3869.51
09:26:15|3869.79
09:26:16|3869.08
09:26:17|3868.82
09:26:18|3869.4
09:26:19|3868.
09:26:20|3867.61
09:26:21|3868.35
09:26:22|3867.73
09:26:23|3867.54
09:26:24|3867.05
09:26:25|3867.05
09:26:26|3866.95
09:26:27|3866.77
09:26:28|3866.19
09:26:29|3865.9
09:26:30|3864.87
09:26:31|3865.3
09:26:32|3864.21
09:26:33|3864.94
09:26:34|3864.71
09:26:35|3864.47
09:26:36|3864.13
09:26:37|3864.4
09:26:38|3864.
09:26:39|3863.45
09:26:40|3862.43
09:26:41|3863.2
09:26:43|3863.15
09:26:43|3862.71
09:26:44|3862.82
09:26:45|3862.4
09:26:46|3861.81
09:26:47|3862.33
09:26:48|3862.07
09:26:49|3861.56
09:26:50|3860.4
09:26:52|3861.
09:26:52|3860.34
09:26:53|3859.85
09:26:54|3860.9
09:26:56|3860.28
09:26:57|3860.25
09:26:58|3858.89
09:26:59|3858.54
09:27:01|3858.72
09:27:02|3857.54
09:27:03|3856.4
09:27:04|3853.4
09:27:05|3852.61
09:27:07|3854.49
09:27:08|3853.85
09:27:09|3853.88
09:27:10|3854.62
09:27:11|3854.1
09:27:12|3853.61
09:27:13|3854.84
09:27:14|3855.8
09:27:15|3855.41
09:27:16|3854.9
09:27:17|3854.23
09:27:18|3854.19
09:27:19|3854.28
09:27:20|3854.21
09:27:21|3854.5
09:27:22|3854.73
09:27:24|3855.58
09:27:24|3853.87
09:27:26|3853.79
09:27:26|3853.6
09:27:28|3853.88
09:27:28|3854.16
09:27:29|3853.63
09:27:30|3853.75
09:27:31|3854.59
09:27:32|3854.58
09:27:33|3854.59
09:27:35|3853.45
09:27:35|3852.66
09:27:37|3853.79
09:27:38|3853.93
09:27:38|3852.52
09:27:39|3852.44
09:27:41|3852.
09:27:41|3850.91
09:27:43|3850.4
09:27:43|3851.19
09:27:45|3851.39
09:27:45|3851.42
09:27:48|3850.9
09:27:49|3850.36
09:27:50|3849.65
09:27:50|3849.53
09:27:51|3849.62
09:27:52|3850.11
09:27:54|3849.81
09:27:54|3849.95
09:27:55|3849.3
09:27:56|3849.32
09:27:57|3850.1
09:27:58|3850.67
09:27:59|3851.23
09:28:01|3851.13
09:28:01|3850.98
09:28:04|3851.29
09:28:05|3849.41
09:28:05|3850.24
09:28:06|3851.27
09:28:08|3851.16
09:28:09|3850.77
09:28:10|3851.01
09:28:11|3851.62
09:28:12|3851.76
09:28:13|3852.2
09:28:14|3852.93
09:28:15|3851.51
09:28:16|3852.78
09:28:17|3853.18
09:28:18|3853.11
09:28:19|3852.92
09:28:20|3853.6
09:28:21|3852.91
09:28:22|3852.93
09:28:23|3853.38
09:28:24|3854.4
09:28:25|3854.04
09:28:26|3855.81
09:28:27|3856.2
09:28:28|3855.6
09:28:29|3855.08
09:28:30|3855.8
09:28:31|3856.19
09:28:32|3857.6
09:28:33|3857.68
09:28:34|3857.74
09:28:35|3857.9
09:28:36|3858.15
09:28:37|3858.2
09:28:38|3858.8
09:28:39|3857.2
09:28:40|3857.01
09:28:41|3858.
09:28:42|3858.1
09:28:43|3857.97
09:28:44|3858.5
09:28:45|3857.94
09:28:46|3858.4
09:28:47|3858.31
09:28:48|3858.63
09:28:49|3857.98
09:28:50|3857.72
09:28:51|3857.48
09:28:52|3858.11
09:28:53|3859.03
09:28:54|3858.67
09:28:56|3858.49
09:28:57|3858.56
09:28:57|3858.63
09:28:58|3858.11
09:28:59|3857.35
09:29:01|3858.
09:29:03|3858.12
09:29:04|3858.39
09:29:05|3858.92
09:29:06|3858.53
09:29:07|3858.63
09:29:08|3858.77
09:29:09|3859.13
09:29:10|3858.37
09:29:11|3858.05
09:29:13|3857.14
09:29:13|3857.2
09:29:14|3857.83
09:29:16|3857.01
09:29:17|3857.2
09:29:18|3856.58
09:29:19|3856.49
09:29:19|3856.54
09:29:21|3856.88
09:29:22|3856.54
09:29:23|3857.25
09:29:24|3857.36
09:29:25|3857.83
09:29:26|3857.91
09:29:27|3858.97
09:29:28|3858.58
09:29:29|3858.21
09:29:30|3857.46
09:29:31|3856.83
09:29:32|3856.97
09:29:33|3856.6
09:29:34|3857.29
09:29:35|3857.65
09:29:37|3858.1
09:29:37|3858.18
09:29:38|3857.21
09:29:39|3856.38
09:29:41|3856.79
09:29:41|3856.77
09:29:42|3856.99
09:29:43|3856.22
09:29:44|3856.79
09:29:46|3856.8
09:29:47|3856.86
09:29:48|3857.24
09:29:49|3857.63
09:29:50|3857.59
09:29:51|3857.65
09:29:52|3857.65
09:29:53|3857.65
09:29:54|3856.62
09:29:56|3856.25
09:29:57|3856.38
09:29:58|3855.68
09:29:59|3855.68
09:30:00|3856.84
09:30:00|3856.89
09:30:01|3856.65
09:30:04|3855.83
09:30:04|3855.54
09:30:05|3855.51
09:30:07|3856.53
09:30:07|3857.79
09:30:09|3857.99
09:30:10|3858.1
09:30:11|3857.81
09:30:12|3857.99
09:30:13|3858.28
09:30:13|3857.14
09:30:14|3855.11
09:30:15|3854.49
09:30:16|3853.61
09:30:17|3855.61
09:30:18|3855.53
09:30:19|3855.01
09:30:21|3855.07
09:30:22|3854.89
09:30:23|3853.55
09:30:24|3853.61
09:30:24|3853.58
09:30:25|3853.61
09:30:27|3853.54
09:30:28|3853.57
09:30:29|3853.79
09:30:29|3853.54
09:30:31|3852.69
09:30:32|3853.4
09:30:33|3853.73
09:30:34|3853.98
09:30:35|3854.44
09:30:36|3854.69
09:30:37|3854.83
09:30:38|3855.16
09:30:39|3855.39
09:30:40|3855.27
09:30:41|3855.62
09:30:42|3857.4
09:30:43|3855.71
09:30:44|3855.04
09:30:45|3854.6
09:30:46|3854.88
09:30:47|3855.43
09:30:48|3855.3
09:30:49|3855.64
09:30:50|3855.7
09:30:51|3855.22
09:30:52|3854.48
09:30:53|3852.43
09:30:54|3852.64
09:30:55|3852.54
09:30:56|3851.61
09:30:57|3851.01
09:30:58|3851.89
09:30:59|3852.1
09:31:00|3851.42
09:31:01|3851.49
09:31:02|3850.97
09:31:04|3850.9
09:31:04|3850.6
09:31:06|3850.75
09:31:07|3851.14
09:31:08|3849.02
09:31:09|3849.7
09:31:11|3850.39
09:31:12|3848.98
09:31:13|3849.21
09:31:14|3849.16
09:31:15|3848.23
09:31:16|3848.32
09:31:17|3848.73
09:31:18|3848.4
09:31:20|3848.53
09:31:20|3847.87
09:31:21|3847.54
09:31:23|3846.72
09:31:24|3846.48
09:31:24|3847.33
09:31:26|3847.37
09:31:26|3846.86
09:31:28|3846.71
09:31:29|3846.7
09:31:29|3846.61
09:31:30|3846.56
09:31:32|3846.8
09:31:33|3846.89
09:31:34|3846.28
09:31:35|3847.24
09:31:36|3846.65
09:31:37|3846.88
09:31:37|3847.16
09:31:38|3846.89
09:31:40|3846.59
09:31:41|3846.92
09:31:41|3848.19
09:31:43|3847.88
09:31:44|3847.92
09:31:45|3850.41
09:31:45|3849.54
09:31:47|3849.31
09:31:48|3848.59
09:31:49|3848.99
09:31:50|3849.77
09:31:50|3849.79
09:31:52|3850.15
09:31:52|3851.14
09:31:54|3850.6
09:31:54|3850.67
09:31:56|3850.63
09:31:56|3850.34
09:31:57|3850.34
09:31:59|3850.13
09:32:00|3850.38
09:32:01|3849.28
09:32:01|3850.67
09:32:03|3850.77
09:32:05|3850.62
09:32:06|3849.65
09:32:07|3848.
09:32:08|3849.
09:32:08|3849.61
09:32:10|3850.19
09:32:11|3849.94
09:32:12|3849.97
09:32:13|3850.61
09:32:14|3849.92
09:32:15|3850.2
09:32:16|3849.1
09:32:17|3849.19
09:32:18|3849.72
09:32:19|3850.03
09:32:20|3849.1
09:32:21|3849.
09:32:22|3848.75
09:32:23|3848.58
09:32:24|3848.93
09:32:25|3848.4
09:32:26|3847.35
09:32:27|3847.15
09:32:29|3846.06
09:32:29|3846.06
09:32:31|3846.21
09:32:31|3846.56
09:32:32|3846.25
09:32:34|3844.75
09:32:34|3843.8
09:32:35|3843.28
09:32:36|3843.39
09:32:38|3844.19
09:32:38|3843.98
09:32:40|3844.21
09:32:40|3844.73
09:32:41|3844.39
09:32:42|3843.56
09:32:43|3843.63
09:32:44|3843.77
09:32:45|3843.72
09:32:47|3843.98
09:32:47|3843.72
09:32:48|3842.79
09:32:49|3843.1
09:32:51|3842.5
09:32:52|3841.56
09:32:53|3840.79
09:32:53|3840.16
09:32:54|3840.26
09:32:56|3840.86
09:32:56|3840.77
09:32:57|3840.77
09:32:59|3841.12
09:32:59|3841.22
09:33:00|3840.16
09:33:01|3837.64
09:33:02|3839.1
09:33:03|3839.07
09:33:05|3839.27
09:33:06|3838.96
09:33:07|3839.02
09:33:09|3839.17
09:33:09|3838.8
09:33:10|3839.49
09:33:12|3838.65
09:33:13|3837.83
09:33:13|3837.1
09:33:15|3834.86
09:33:16|3836.01
09:33:16|3835.6
09:33:17|3836.11
09:33:19|3837.25
09:33:20|3838.44
09:33:21|3837.17
09:33:21|3836.57
09:33:23|3837.4
09:33:23|3839.
09:33:26|3840.03
09:33:26|3840.7
09:33:27|3839.41
09:33:28|3838.47
09:33:29|3837.23
09:33:30|3837.55
09:33:31|3838.99
09:33:33|3839.39
09:33:34|3840.14
09:33:35|3840.07
09:33:36|3841.4
09:33:37|3843.18
09:33:38|3843.18
09:33:39|3841.81
09:33:40|3842.15
09:33:41|3841.76
09:33:42|3841.06
09:33:43|3841.2
09:33:44|3840.61
09:33:45|3840.28
09:33:46|3839.89
09:33:47|3840.01
09:33:48|3840.47
09:33:49|3840.62
09:33:50|3839.74
09:33:51|3839.59
09:33:52|3840.22
09:33:53|3840.89
09:33:54|3841.1
09:33:55|3839.8
09:33:56|3839.92
09:33:57|3838.8
09:33:58|3838.8
09:33:59|3839.56
09:34:00|3839.73
09:34:01|3839.38
09:34:02|3839.99
09:34:03|3840.8
09:34:04|3840.41
09:34:06|3839.
09:34:08|3839.5
09:34:09|3839.77
09:34:10|3839.63
09:34:11|3839.62
09:34:11|3840.41
09:34:12|3840.11
09:34:13|3840.28
09:34:15|3840.87
09:34:15|3841.79
09:34:16|3842.2
09:34:17|3843.2
09:34:18|3842.61
09:34:19|3843.87
09:34:21|3842.4
09:34:22|3842.4
09:34:23|3842.2
09:34:25|3840.44
09:34:25|3840.95
09:34:27|3841.12
09:34:27|3841.53
09:34:28|3842.09
09:34:30|3841.77
09:34:31|3842.16
09:34:31|3839.97
09:34:32|3841.
09:34:33|3841.62
09:34:34|3840.85
09:34:35|3840.81
09:34:36|3840.23
09:34:38|3839.69
09:34:38|3838.7
09:34:39|3838.
09:34:40|3837.6
09:34:41|3837.81
09:34:42|3838.65
09:34:43|3838.45
09:34:45|3838.5
09:34:45|3838.09
09:34:46|3838.45
09:34:47|3838.04
09:34:48|3837.8
09:34:49|3836.74
09:34:50|3837.11
09:34:52|3837.54
09:34:53|3838.54
09:34:53|3839.46
09:34:55|3840.03
09:34:56|3839.61
09:34:56|3839.1
09:34:58|3839.44
09:34:59|3839.49
09:35:00|3840.
09:35:01|3840.62
09:35:02|3841.79
09:35:03|3843.39
09:35:04|3843.56
09:35:05|3842.79
09:35:06|3841.96
09:35:07|3843.3
09:35:08|3844.1
09:35:09|3843.83
09:35:10|3843.87
09:35:11|3843.09
09:35:12|3843.99
09:35:14|3844.28
09:35:15|3843.84
09:35:16|3844.8
09:35:17|3845.85
09:35:18|3845.77
09:35:18|3846.51
09:35:19|3846.2
09:35:21|3845.79
09:35:22|3845.64
09:35:23|3846.17
09:35:24|3845.64
09:35:25|3845.74
09:35:25|3845.4
09:35:27|3845.86
09:35:28|3845.75
09:35:31|3845.8
09:35:36|3845.16
09:35:43|3846.2
09:35:43|3845.8
09:35:45|3846.21
09:35:46|3846.44
09:35:47|3846.94
09:35:49|3846.64
09:35:50|3847.
09:35:51|3846.57
09:35:53|3845.79
09:35:54|3846.39
09:35:55|3846.96
09:35:56|3846.71
09:35:57|3846.75
09:35:58|3846.43
09:36:06|3846.65
09:36:07|3846.85
09:36:08|3846.46
09:36:10|3847.6
09:36:10|3847.6
09:36:12|3847.99
09:36:14|3847.3
09:36:15|3846.92
09:36:17|3846.61
09:36:18|3845.87
09:36:19|3845.82
09:36:20|3846.88
09:36:21|3846.91
09:36:23|3846.75
09:36:24|3845.77
09:36:25|3845.36
09:36:26|3844.95
09:36:27|3844.86
09:36:28|3845.03
09:36:29|3844.25
09:36:30|3844.93
09:36:31|3845.23
09:36:35|3844.27
09:36:35|3844.04
09:36:37|3843.88
09:36:37|3843.38
09:36:40|3842.6
09:36:41|3842.16
09:36:42|3842.2
09:36:43|3842.89
09:36:44|3843.65
09:36:46|3843.88
09:36:47|3844.56
09:36:48|3845.47
09:36:49|3846.19
09:36:49|3845.56
09:36:52|3846.06
09:36:52|3845.78
09:36:54|3845.8
09:36:54|3845.79
09:36:56|3845.51
09:36:56|3845.51
09:36:57|3846.06
09:36:59|3845.94
09:37:00|3845.81
09:37:01|3844.94
09:37:02|3845.53
09:37:03|3844.99
09:37:06|3844.46
09:37:06|3845.22
09:37:07|3845.44
09:37:09|3844.18
09:37:10|3844.79
09:37:12|3844.8
09:37:13|3844.54
09:37:14|3844.19
09:37:15|3843.73
09:37:17|3843.93
09:37:18|3843.7
09:37:19|3843.82
09:37:20|3842.98
09:37:21|3843.75
09:37:22|3843.35
09:37:23|3842.8
09:37:24|3842.91
09:37:25|3842.07
09:37:26|3841.59
09:37:27|3841.57
09:37:28|3841.81
09:37:30|3841.4
09:37:31|3841.83
09:37:31|3842.28
09:37:32|3842.42
09:37:34|3843.76
09:37:34|3843.49
09:37:35|3843.17
09:37:36|3843.06
09:37:37|3842.83
09:37:38|3842.8
09:37:40|3843.31
09:37:41|3842.82
09:37:41|3842.99
09:37:42|3842.8
09:37:44|3842.4
09:37:46|3842.
09:37:46|3842.41
09:37:48|3841.88
09:37:48|3840.5
09:37:50|3841.88
09:37:51|3842.29
09:37:52|3841.71
09:37:53|3840.36
09:37:55|3840.4
09:37:55|3840.68
09:37:57|3841.06
09:37:57|3840.66
09:37:59|3840.21
09:38:01|3840.51
09:38:02|3839.63
09:38:04|3840.02
09:38:04|3840.56
09:38:06|3840.09
09:38:06|3840.1
09:38:07|3840.67
09:38:09|3841.4
09:38:11|3841.41
09:38:13|3840.79
09:38:15|3840.39
09:38:15|3840.15
09:38:17|3840.34
09:38:17|3839.7
09:38:18|3839.69
09:38:20|3840.08
09:38:21|3840.57
09:38:23|3840.22
09:38:25|3840.34
09:38:25|3840.79
09:38:26|3840.63
09:38:27|3841.2
09:38:29|3841.2
09:38:31|3839.87
09:38:33|3839.97
09:38:33|3839.78
09:38:35|3839.39
09:38:35|3839.66
09:38:37|3839.99
09:38:38|3840.39
09:38:38|3839.74
09:38:39|3839.37
09:38:41|3838.58
09:38:42|3838.93
09:38:43|3839.62
09:38:44|3839.67
09:38:45|3838.91
09:38:46|3839.
09:38:47|3839.14
09:38:49|3839.99
09:38:50|3839.26
09:38:50|3839.26
09:38:51|3839.5
09:38:52|3839.11
09:38:53|3838.91
09:38:54|3838.94
09:38:55|3838.58
09:38:56|3838.97
09:38:57|3839.56
09:38:58|3840.
09:39:00|3840.26
09:39:01|3843.
09:39:02|3842.37
09:39:03|3841.
09:39:04|3841.49
09:39:05|3841.33
09:39:06|3841.22
09:39:07|3841.59
09:39:09|3840.79
09:39:09|3840.19
09:39:10|3839.33
09:39:12|3839.6
09:39:13|3839.58
09:39:15|3839.54
09:39:16|3839.27
09:39:17|3838.6
09:39:18|3839.01
09:39:20|3839.31
09:39:20|3839.71
09:39:22|3838.1
09:39:22|3837.67
09:39:23|3838.14
09:39:25|3838.06
09:39:26|3837.48
09:39:26|3837.9
09:39:27|3837.9
09:39:29|3837.96
09:39:30|3837.2
09:39:31|3836.65
09:39:32|3835.49
09:39:34|3834.8
09:39:35|3834.37
09:39:35|3834.41
09:39:37|3834.47
09:39:38|3834.7
09:39:40|3835.37
09:39:40|3834.26
09:39:41|3833.96
09:39:42|3833.53
09:39:43|3834.19
09:39:44|3833.8
09:39:45|3834.25
09:39:46|3834.6
09:39:48|3834.93
09:39:48|3835.57
09:39:50|3835.81
09:39:50|3834.91
09:39:51|3835.08
09:39:52|3834.79
09:39:54|3834.04
09:39:55|3834.35
09:39:56|3834.4
09:39:58|3834.72
09:39:58|3834.48
09:39:59|3835.18
09:40:00|3836.12
09:40:02|3836.78
09:40:02|3837.23
09:40:04|3838.22
09:40:05|3838.19
09:40:07|3838.13
09:40:08|3837.98
09:40:09|3837.98
09:40:09|3838.
09:40:12|3838.12
09:40:13|3839.16
09:40:13|3839.47
09:40:15|3838.26
09:40:15|3837.18
09:40:16|3836.64
09:40:17|3838.
09:40:18|3838.6
09:40:20|3837.93
09:40:21|3834.41
09:40:23|3835.41
09:40:23|3835.57
09:40:25|3835.64
09:40:26|3834.08
09:40:26|3834.59
09:40:28|3835.62
09:40:28|3836.28
09:40:30|3836.79
09:40:30|3836.53
09:40:32|3836.31
09:40:32|3836.11
09:40:33|3836.22
09:40:34|3834.88
09:40:35|3835.07
09:40:37|3835.12
09:40:39|3835.4
09:40:40|3834.72
09:40:41|3834.49
09:40:42|3834.84
09:40:43|3834.48
09:40:44|3834.94
09:40:45|3835.27
09:40:46|3834.89
09:40:48|3836.09
09:40:49|3836.27
09:40:51|3835.95
09:40:51|3835.59
09:40:52|3834.98
09:40:53|3834.98
09:40:55|3835.76
09:40:55|3836.19
09:40:57|3836.47
09:40:58|3836.9
09:40:58|3837.16
09:41:00|3836.02
09:41:01|3835.27
09:41:02|3835.6
09:41:03|3835.76
09:41:04|3835.69
09:41:06|3836.53
09:41:07|3837.25
09:41:07|3836.98
09:41:08|3836.86
09:41:09|3837.17
09:41:11|3837.01
09:41:13|3837.6
09:41:15|3837.18
09:41:16|3837.69
09:41:16|3837.54
09:41:18|3837.79
09:41:18|3838.75
09:41:19|3838.87
09:41:21|3838.87
09:41:22|3838.7
09:41:24|3840.
09:41:24|3840.31
09:41:26|3840.93
09:41:28|3841.89
09:41:28|3842.13
09:41:29|3841.72
09:41:31|3842.
09:41:32|3842.2
09:41:33|3842.48
09:41:34|3842.09
09:41:35|3842.28
09:41:36|3842.61
09:41:37|3842.61
09:41:38|3841.82
09:41:39|3841.97
09:41:40|3842.12
09:41:41|3842.4
09:41:42|3842.06
09:41:43|3842.6
09:41:45|3843.2
09:41:46|3843.07
09:41:47|3843.4
09:41:47|3843.49
09:41:48|3843.49
09:41:50|3843.49
09:41:51|3843.75
09:41:52|3843.78
09:41:53|3843.
09:41:54|3843.19
09:41:55|3843.46
09:41:56|3842.78
09:41:57|3843.31
09:41:58|3843.2
09:41:59|3842.89
09:42:00|3843.31
09:42:01|3843.54
09:42:02|3843.77
09:42:04|3843.84
09:42:04|3842.96
09:42:05|3842.79
09:42:06|3842.3
09:42:08|3843.27
09:42:09|3843.52
09:42:09|3843.59
09:42:11|3843.6
09:42:12|3844.44
09:42:12|3844.3
09:42:15|3845.3
09:42:16|3844.39
09:42:18|3844.55
09:42:19|3844.17
09:42:20|3844.17
09:42:20|3844.17
09:42:23|3845.12
09:42:23|3844.84
09:42:25|3844.84
09:42:27|3844.89
09:42:28|3845.02
09:42:29|3843.93
09:42:30|3844.12
09:42:30|3843.35
09:42:32|3842.85
09:42:32|3842.62
09:42:34|3843.33
09:42:36|3842.98
09:42:37|3841.61
09:42:37|3839.77
09:42:39|3839.12
09:42:40|3840.05
09:42:41|3840.14
09:42:42|3840.59
09:42:43|3840.25
09:42:45|3840.7
09:42:45|3839.75
09:42:47|3839.25
09:42:48|3839.72
09:42:49|3840.2
09:42:50|3840.47
09:42:51|3840.59
09:42:52|3840.56
09:42:53|3839.76
09:42:54|3840.8
09:42:55|3841.18
09:42:56|3841.43
09:42:57|3842.13
09:42:58|3841.11
09:42:59|3841.38
09:43:00|3840.99
09:43:01|3841.18
09:43:02|3839.93
09:43:03|3840.82
09:43:04|3842.19
09:43:05|3841.
09:43:06|3840.99
09:43:07|3841.13
09:43:08|3841.35
09:43:09|3841.23
09:43:10|3840.26
09:43:12|3839.88
09:43:12|3838.88
09:43:15|3839.19
09:43:16|3839.78
09:43:19|3839.58
09:43:20|3838.9
09:43:21|3839.39
09:43:21|3839.72
09:43:23|3839.88
09:43:23|3839.76
09:43:26|3839.96
09:43:27|3840.49
09:43:28|3840.7
09:43:29|3840.7
09:43:31|3840.86
09:43:31|3840.65
09:43:32|3841.58
09:43:33|3841.16
09:43:34|3841.44
09:43:35|3840.69
09:43:37|3840.18
09:43:38|3840.34
09:43:39|3840.71
09:43:40|3840.06
09:43:41|3839.4
09:43:42|3839.2
09:43:43|3839.27
09:43:44|3839.06
09:43:45|3838.47
09:43:46|3838.19
09:43:48|3837.57
09:43:49|3838.
09:43:50|3837.41
09:43:51|3837.92
09:43:52|3838.
09:43:53|3837.87
09:43:54|3838.2
09:43:55|3838.46
09:43:56|3838.52
09:43:57|3838.24
09:43:58|3838.39
09:43:59|3838.6
09:44:00|3839.01
09:44:01|3839.04
09:44:02|3839.69
09:44:03|3839.17
09:44:04|3839.47
09:44:05|3839.64
09:44:07|3839.5
09:44:07|3841.
09:44:08|3841.06
09:44:09|3841.41
09:44:10|3841.12
09:44:12|3840.85
09:44:12|3840.3
09:44:13|3841.3
09:44:15|3841.61
09:44:15|3841.54
09:44:17|3841.4
09:44:18|3841.5
09:44:19|3842.73
09:44:21|3842.58
09:44:22|3842.59
09:44:23|3842.55
09:44:23|3841.73
09:44:24|3841.54
09:44:25|3841.43
09:44:27|3841.09
09:44:28|3840.95
09:44:29|3840.49
09:44:30|3840.54
09:44:31|3840.75
09:44:32|3841.01
09:44:33|3841.04
09:44:34|3840.37
09:44:35|3839.42
09:44:36|3839.69
09:44:37|3839.36
09:44:38|3839.99
09:44:39|3839.01
09:44:40|3839.79
09:44:41|3839.64
09:44:42|3839.95
09:44:43|3839.22
09:44:44|3839.99
09:44:45|3839.6
09:44:47|3839.4
09:44:47|3838.96
09:44:49|3839.01
09:44:50|3838.96
09:44:51|3839.04
09:44:52|3839.01
09:44:54|3838.5
09:44:55|3838.7
09:44:55|3838.4
09:44:57|3838.66
09:44:58|3838.61
09:44:59|3838.51
09:45:00|3838.47
09:45:01|3837.74
09:45:03|3838.11
09:45:04|3837.13
09:45:04|3837.15
09:45:06|3836.71
09:45:08|3837.5
09:45:08|3837.43
09:45:09|3837.14
09:45:10|3836.55
09:45:12|3836.71
09:45:12|3836.18
09:45:13|3835.6
09:45:14|3835.61
09:45:15|3836.18
09:45:17|3836.58
09:45:18|3837.38
09:45:20|3839.
09:45:20|3839.46
09:45:21|3839.12
09:45:23|3840.4
09:45:24|3839.27
09:45:25|3838.37
09:45:26|3836.99
09:45:27|3838.49
09:45:28|3839.2
09:45:29|3838.14
09:45:30|3838.19
09:45:31|3838.2
09:45:32|3837.87
09:45:34|3837.97
09:45:35|3837.68
09:45:35|3837.22
09:45:36|3837.95
09:45:37|3836.96
09:45:39|3836.59
09:45:40|3837.03
09:45:41|3838.06
09:45:42|3837.99
09:45:43|3838.35
09:45:44|3838.84
09:45:45|3838.05
09:45:46|3837.22
09:45:47|3836.99
09:45:48|3837.
09:45:49|3836.97
09:45:50|3836.85
09:45:51|3836.86
09:45:52|3835.94
09:45:53|3835.53
09:45:54|3836.85
09:45:55|3836.68
09:45:56|3836.4
09:45:57|3836.37
09:45:58|3835.
09:45:59|3834.44
09:46:00|3835.
09:46:01|3834.
09:46:02|3834.43
09:46:03|3834.61
09:46:04|3834.45
09:46:05|3834.
09:46:06|3832.88
09:46:08|3832.83
09:46:09|3832.6
09:46:10|3833.31
09:46:12|3833.06
09:46:12|3832.62
09:46:13|3832.61
09:46:14|3832.
09:46:15|3832.93
09:46:17|3833.06
09:46:19|3832.97
09:46:20|3833.62
09:46:21|3833.4
09:46:22|3832.81
09:46:23|3832.64
09:46:24|3833.61
09:46:26|3833.84
09:46:26|3833.39
09:46:28|3833.19
09:46:28|3833.61
09:46:30|3834.9
09:46:31|3835.28
09:46:31|3834.32
09:46:32|3833.79
09:46:33|3833.99
09:46:35|3833.36
09:46:35|3833.66
09:46:36|3833.75
09:46:38|3833.72
09:46:38|3833.96
09:46:39|3833.94
09:46:40|3833.83
09:46:41|3833.33
09:46:44|3833.1
09:46:46|3833.84
09:46:46|3834.
09:46:48|3834.46
09:46:48|3834.53
09:46:49|3835.59
09:46:51|3834.59
09:46:52|3833.96
09:46:53|3834.23
09:46:54|3834.47
09:46:55|3833.44
09:46:57|3833.44
09:46:58|3833.56
09:46:59|3833.56
09:47:00|3833.36
09:47:01|3833.24
09:47:02|3833.69
09:47:03|3833.44
09:47:04|3832.99
09:47:05|3833.97
09:47:06|3834.01
09:47:07|3834.16
09:47:08|3835.
09:47:09|3835.12
09:47:10|3835.44
09:47:11|3836.29
09:47:12|3837.8
09:47:13|3838.81
09:47:14|3839.36
09:47:15|3838.53
09:47:16|3838.78
09:47:17|3838.67
09:47:18|3837.79
09:47:20|3839.16
09:47:21|3840.41
09:47:21|3840.4
09:47:22|3839.76
09:47:24|3839.
09:47:25|3840.02
09:47:26|3840.02
09:47:27|3840.03
09:47:28|3839.31
09:47:30|3839.13
09:47:31|3840.04
09:47:33|3840.04
09:47:34|3840.62
09:47:34|3840.
09:47:35|3840.24
09:47:36|3840.04
09:47:37|3839.73
09:47:39|3839.27
09:47:39|3839.56
09:47:40|3839.56
09:47:41|3839.56
09:47:43|3839.75
09:47:43|3839.4
09:47:44|3840.1
09:47:45|3840.18
09:47:47|3840.85
09:47:47|3840.78
09:47:48|3841.18
09:47:49|3840.14
09:47:51|3840.32
09:47:51|3839.57
09:47:54|3840.2
09:47:55|3839.7
09:47:55|3839.
09:47:57|3839.18
09:47:58|3840.
09:47:58|3840.04
09:48:00|3840.79
09:48:01|3840.59
09:48:02|3840.81
09:48:03|3840.47
09:48:04|3840.51
09:48:05|3840.85
09:48:06|3841.52
09:48:07|3842.09
09:48:08|3842.4
09:48:09|3841.85
09:48:10|3842.38
09:48:11|3843.2
09:48:12|3843.38
09:48:13|3843.14
09:48:14|3843.05
09:48:15|3843.61
09:48:16|3843.48
09:48:17|3843.08
09:48:19|3843.
09:48:19|3843.41
09:48:22|3843.41
09:48:22|3842.64
09:48:24|3841.66
09:48:24|3841.48
09:48:26|3842.45
09:48:26|3842.72
09:48:28|3842.19
09:48:28|3841.65
09:48:30|3841.61
09:48:30|3841.84
09:48:31|3841.61
09:48:33|3841.81
09:48:35|3841.13
09:48:35|3841.49
09:48:36|3841.44
09:48:37|3841.27
09:48:38|3839.79
09:48:39|3839.22
09:48:40|3840.3
09:48:42|3840.76
09:48:43|3840.
09:48:43|3840.23
09:48:44|3840.25
09:48:45|3840.32
09:48:46|3839.82
09:48:47|3839.41
09:48:48|3839.78
09:48:49|3838.85
09:48:50|3839.06
09:48:52|3838.82
09:48:54|3838.83
09:48:56|3839.21
09:48:57|3838.9
09:48:57|3839.01
09:48:59|3839.04
09:49:01|3839.04
09:49:01|3838.34
09:49:03|3838.61
09:49:04|3838.16
09:49:04|3836.93
09:49:05|3836.59
09:49:06|3837.51
09:49:07|3837.72
09:49:08|3837.56
09:49:09|3837.61
09:49:10|3836.41
09:49:12|3836.41
09:49:13|3836.78
09:49:17|3837.18
09:49:18|3837.58
09:49:19|3837.58
09:49:20|3837.81
09:49:20|3837.19
09:49:23|3837.01
09:49:24|3836.28
09:49:24|3836.61
09:49:25|3836.13
09:49:26|3835.49
09:49:27|3835.85
09:49:29|3836.19
09:49:30|3834.16
09:49:31|3835.34
09:49:32|3835.47
09:49:33|3835.21
09:49:34|3835.2
09:49:35|3835.35
09:49:36|3835.86
09:49:37|3835.6
09:49:38|3835.6
09:49:39|3835.98
09:49:40|3835.53
09:49:42|3835.8
09:49:44|3835.12
09:49:44|3835.99
09:49:45|3836.17
09:49:46|3834.99
09:49:47|3835.
09:49:48|3834.85
09:49:49|3835.59
09:49:50|3835.59
09:49:51|3835.65
09:49:53|3834.6
09:49:54|3834.99
09:49:55|3835.68
09:49:55|3835.47
09:49:57|3834.97
09:49:58|3835.08
09:50:00|3835.21
09:50:01|3834.38
09:50:01|3833.85
09:50:02|3834.61
09:50:03|3834.8
09:50:04|3835.4
09:50:05|3835.18
09:50:06|3834.34
09:50:07|3834.21
09:50:08|3834.21
09:50:09|3835.33
09:50:10|3835.33
09:50:11|3835.44
09:50:12|3834.7
09:50:14|3834.39
09:50:14|3833.8
09:50:16|3834.48
09:50:17|3834.33
09:50:17|3833.25
09:50:19|3833.
09:50:19|3832.57
09:50:21|3832.49
09:50:23|3831.78
09:50:24|3831.81
09:50:25|3832.23
09:50:26|3832.
09:50:27|3831.86
09:50:29|3831.65
09:50:30|3832.14
09:50:31|3832.
09:50:32|3831.18
09:50:34|3830.91
09:50:35|3831.69
09:50:37|3831.81
09:50:38|3831.8
09:50:39|3831.58
09:50:40|3831.8
09:50:40|3831.49
09:50:42|3830.24
09:50:43|3829.8
09:50:44|3830.67
09:50:45|3831.
09:50:46|3830.3
09:50:47|3830.37
09:50:48|3830.57
09:50:49|3830.52
09:50:51|3830.61
09:50:51|3829.99
09:50:53|3830.64
09:50:54|3831.4
09:50:55|3830.81
09:50:57|3830.42
09:50:58|3830.47
09:50:59|3830.
09:51:00|3831.4
09:51:01|3831.42
09:51:02|3832.2
09:51:03|3832.6
09:51:05|3834.27
09:51:05|3834.89
09:51:06|3833.68
09:51:07|3833.28
09:51:08|3832.26
09:51:09|3831.88
09:51:10|3832.52
09:51:12|3833.
09:51:13|3833.86
09:51:14|3834.46
09:51:15|3834.99
09:51:16|3835.14
09:51:16|3834.4
09:51:18|3834.4
09:51:19|3833.93
09:51:20|3833.53
09:51:21|3832.15
09:51:22|3832.38
09:51:24|3832.26
09:51:24|3832.
09:51:26|3832.54
09:51:27|3832.46
09:51:28|3832.59
09:51:30|3831.95
09:51:30|3831.47
09:51:32|3830.7
09:51:33|3831.07
09:51:34|3830.81
09:51:35|3830.49
09:51:36|3830.21
09:51:37|3830.33
09:51:38|3829.41
09:51:39|3829.13
09:51:40|3829.25
09:51:41|3829.24
09:51:42|3828.8
09:51:43|3828.8
09:51:44|3828.89
09:51:45|3829.16
09:51:46|3829.36
09:51:47|3830.
09:51:48|3829.85
09:51:49|3830.22
09:51:50|3829.25
09:51:51|3829.47
09:51:52|3830.38
09:51:53|3830.19
09:51:54|3829.34
09:51:55|3828.96
09:51:56|3828.96
09:51:57|3829.78
09:51:58|3829.48
09:51:59|3830.
09:52:00|3830.
09:52:01|3831.61
09:52:02|3832.25
09:52:03|3832.61
09:52:05|3832.21
09:52:06|3831.31
09:52:06|3831.43
09:52:07|3831.59
09:52:08|3831.6
09:52:09|3832.32
09:52:11|3831.74
09:52:11|3831.88
09:52:12|3831.8
09:52:14|3831.2
09:52:14|3830.58
09:52:16|3829.52
09:52:17|3830.8
09:52:18|3830.6
09:52:18|3831.48
09:52:19|3830.98
09:52:20|3830.95
09:52:21|3830.6
09:52:23|3830.61
09:52:25|3830.88
09:52:25|3830.69
09:52:27|3831.66
09:52:28|3831.84
09:52:29|3831.06
09:52:30|3831.01
09:52:30|3831.1
09:52:31|3831.74
09:52:32|3832.47
09:52:34|3832.5
09:52:35|3832.6
09:52:37|3832.45
09:52:38|3833.38
09:52:39|3833.9
09:52:40|3833.01
09:52:41|3832.88
09:52:42|3833.39
09:52:43|3833.03
09:52:44|3833.1
09:52:45|3834.54
09:52:46|3834.03
09:52:47|3833.67
09:52:48|3833.64
09:52:49|3833.6
09:52:50|3833.96
09:52:51|3833.73
09:52:52|3833.73
09:52:54|3833.92
09:52:54|3834.4
09:52:55|3834.15
09:52:56|3834.15
09:52:59|3833.59
09:53:00|3833.61
09:53:02|3833.7
09:53:03|3832.97
09:53:04|3833.57
09:53:06|3833.19
09:53:06|3832.94
09:53:08|3832.5
09:53:08|3832.75
09:53:09|3832.62
09:53:11|3832.79
09:53:12|3832.82
09:53:13|3832.86
09:53:13|3833.08
09:53:14|3833.14
09:53:15|3831.85
09:53:16|3831.2
09:53:18|3831.2
09:53:19|3831.05
09:53:20|3829.63
09:53:21|3829.77
09:53:22|3829.6
09:53:23|3830.01
09:53:24|3829.7
09:53:25|3828.36
09:53:26|3827.68
09:53:27|3827.09
09:53:28|3827.85
09:53:30|3827.49
09:53:30|3827.91
09:53:31|3827.62
09:53:32|3827.06
09:53:34|3825.85
09:53:34|3826.4
09:53:36|3826.11
09:53:36|3825.91
09:53:38|3825.55
09:53:38|3824.82
09:53:40|3825.6
09:53:41|3824.71
09:53:41|3825.14
09:53:43|3824.88
09:53:44|3824.13
09:53:45|3824.4
09:53:46|3823.83
09:53:47|3824.32
09:53:48|3824.01
09:53:49|3826.86
09:53:50|3826.42
09:53:51|3827.57
09:53:52|3828.4
09:53:53|3827.9
09:53:54|3827.81
09:53:55|3828.42
09:53:56|3828.48
09:53:57|3828.01
09:53:58|3828.04
09:53:59|3828.21
09:54:00|3828.12
09:54:02|3829.78
09:54:02|3830.61
09:54:03|3831.52
09:54:04|3830.51
09:54:05|3829.87
09:54:06|3829.5
09:54:07|3828.63
09:54:08|3828.03
09:54:10|3827.57
09:54:11|3826.79
09:54:11|3826.77
09:54:12|3826.35
09:54:13|3826.17
09:54:14|3826.5
09:54:15|3825.09
09:54:17|3825.6
09:54:17|3826.19
09:54:18|3827.28
09:54:20|3827.27
09:54:21|3827.64
09:54:21|3827.64
09:54:23|3827.52
09:54:24|3827.88
09:54:25|3827.4
09:54:26|3827.54
09:54:27|3826.28
09:54:28|3827.02
09:54:30|3827.31
09:54:31|3826.5
09:54:33|3826.03
09:54:33|3826.2
09:54:35|3826.27
09:54:35|3826.19
09:54:36|3826.44
09:54:37|3826.51
09:54:39|3826.75
09:54:40|3826.32
09:54:41|3825.37
09:54:42|3825.35
09:54:43|3825.13
09:54:44|3824.18
09:54:45|3824.02
09:54:47|3824.46
09:54:47|3824.84
09:54:48|3824.78
09:54:49|3824.66
09:54:51|3824.1
09:54:51|3823.91
09:54:53|3823.82
09:54:54|3824.03
09:54:55|3824.65
09:54:56|3824.56
09:54:57|3824.12
09:54:58|3823.4
09:54:59|3823.62
09:55:00|3823.62
09:55:01|3822.86
09:55:02|3823.
09:55:03|3823.61
09:55:04|3825.28
09:55:05|3825.2
09:55:06|3826.
09:55:07|3824.91
09:55:08|3824.21
09:55:09|3825.43
09:55:10|3825.75
09:55:11|3825.61
09:55:12|3825.8
09:55:13|3825.02
09:55:14|3825.8
09:55:15|3824.8
09:55:17|3824.8
09:55:18|3825.54
09:55:19|3825.88
09:55:20|3825.98
09:55:21|3825.64
09:55:22|3826.19
09:55:23|3826.85
09:55:24|3827.57
09:55:25|3827.37
09:55:26|3827.13
09:55:28|3827.2
09:55:30|3827.29
09:55:31|3827.6
09:55:32|3828.
09:55:33|3827.28
09:55:34|3828.17
09:55:35|3827.77
09:55:36|3828.27
09:55:37|3828.01
09:55:39|3828.46
09:55:40|3827.89
09:55:40|3827.77
09:55:42|3828.62
09:55:43|3828.57
09:55:44|3828.38
09:55:45|3828.47
09:55:46|3829.6
09:55:47|3829.59
09:55:48|3829.2
09:55:49|3827.8
09:55:50|3827.12
09:55:51|3826.85
09:55:52|3826.77
09:55:54|3826.84
09:55:55|3827.
09:55:56|3826.6
09:55:57|3827.25
09:55:59|3826.02
09:55:59|3826.47
09:56:01|3825.6
09:56:01|3823.78
09:56:03|3824.65
09:56:03|3824.68
09:56:04|3824.45
09:56:06|3824.03
09:56:07|3824.47
09:56:08|3823.14
09:56:09|3823.4
09:56:10|3823.61
09:56:11|3823.88
09:56:11|3823.71
09:56:13|3823.25
09:56:13|3823.26
09:56:15|3823.08
09:56:16|3823.04
09:56:18|3822.79
09:56:18|3822.82
09:56:21|3823.05
09:56:21|3822.68
09:56:23|3822.38
09:56:23|3822.17
09:56:24|3821.19
09:56:26|3820.29
09:56:26|3820.81
09:56:28|3820.42
09:56:29|3820.59
09:56:30|3820.73
09:56:31|3820.24
09:56:32|3820.32
09:56:33|3819.8
09:56:34|3818.81
09:56:36|3818.36
09:56:37|3817.86
09:56:37|3818.21
09:56:38|3817.86
09:56:40|3817.25
09:56:40|3818.
09:56:42|3817.57
09:56:42|3815.26
09:56:43|3815.48
09:56:45|3816.28
09:56:46|3815.22
09:56:46|3815.41
09:56:47|3815.61
09:56:49|3815.61
09:56:49|3815.17
09:56:50|3814.
09:56:51|3813.75
09:56:52|3813.29
09:56:53|3814.38
09:56:54|3814.3
09:56:55|3813.98
09:56:57|3814.12
09:56:57|3814.34
09:56:58|3814.71
09:56:59|3814.67
09:57:01|3816.07
09:57:02|3815.69
09:57:03|3815.23
09:57:04|3815.25
09:57:06|3816.94
09:57:07|3816.77
09:57:07|3816.82
09:57:09|3817.19
09:57:10|3816.08
09:57:11|3815.39
09:57:11|3814.8
09:57:13|3814.31
09:57:14|3815.6
09:57:15|3816.12
09:57:16|3817.51
09:57:18|3818.05
09:57:18|3818.67
09:57:19|3819.58
09:57:20|3819.21
09:57:21|3819.74
09:57:22|3819.6
09:57:23|3821.3
09:57:25|3821.64
09:57:26|3821.32
09:57:26|3820.75
09:57:27|3820.22
09:57:29|3821.04
09:57:30|3820.34
09:57:31|3820.68
09:57:32|3820.09
09:57:33|3820.26
09:57:34|3819.82
09:57:35|3820.27
09:57:37|3819.28
09:57:38|3817.43
09:57:39|3816.76
09:57:40|3816.06
09:57:41|3816.
09:57:43|3816.08
09:57:43|3815.33
09:57:44|3815.19
09:57:45|3815.56
09:57:46|3815.3
09:57:47|3815.92
09:57:48|3815.8
09:57:50|3816.33
09:57:50|3816.21
09:57:51|3816.14
09:57:53|3814.6
09:57:53|3814.46
09:57:54|3814.81
09:57:55|3815.11
09:57:56|3815.12
09:57:57|3815.12
09:57:58|3814.7
09:57:59|3815.1
09:58:01|3816.
09:58:01|3814.54
09:58:02|3814.13
09:58:03|3813.38
09:58:04|3802.99
09:58:05|3807.48
09:58:06|3805.8
09:58:08|3804.26
09:58:08|3805.61
09:58:09|3807.4
09:58:10|3808.24
09:58:12|3806.8
09:58:13|3807.62
09:58:14|3806.45
09:58:14|3807.01
09:58:15|3806.8
09:58:16|3807.39
09:58:18|3807.23
09:58:19|3807.07
09:58:19|3806.54
09:58:21|3805.
09:58:22|3805.83
09:58:23|3804.65
09:58:24|3805.6
09:58:25|3806.8
09:58:26|3805.59
09:58:27|3804.67
09:58:28|3804.58
09:58:29|3805.1
09:58:31|3803.41
09:58:32|3804.59
09:58:34|3803.1
09:58:34|3802.1
09:58:36|3801.35
09:58:37|3801.02
09:58:38|3802.18
09:58:39|3802.7
09:58:40|3806.4
09:58:42|3806.53
09:58:42|3804.89
09:58:43|3804.35
09:58:45|3804.27
09:58:46|3804.68
09:58:46|3804.06
09:58:47|3803.62
09:58:48|3802.76
09:58:50|3802.12
09:58:51|3801.78
09:58:51|3800.88
09:58:52|3802.29
09:58:53|3801.73
09:58:54|3801.21
09:58:55|3801.07
09:58:57|3801.11
09:58:58|3800.32
09:58:59|3799.85
09:59:00|3799.79
09:59:01|3800.43
09:59:03|3800.64
09:59:03|3801.59
09:59:04|3801.61
09:59:05|3801.8
09:59:06|3802.4
09:59:08|3802.8
09:59:10|3804.01
09:59:11|3805.81
09:59:11|3804.84
09:59:12|3804.41
09:59:13|3804.06
09:59:14|3807.77
09:59:15|3806.8
09:59:16|3808.23
09:59:17|3807.8
09:59:19|3809.16
09:59:19|3808.8
09:59:21|3809.6
09:59:21|3809.78
09:59:22|3811.
09:59:23|3810.6
09:59:24|3810.59
09:59:26|3808.3
09:59:26|3808.58
09:59:27|3808.68
09:59:28|3806.9
09:59:29|3806.
09:59:30|3805.8
09:59:32|3803.98
09:59:33|3803.59
09:59:34|3802.2
09:59:35|3803.53
09:59:36|3806.41
09:59:37|3806.96
09:59:38|3807.45
09:59:39|3805.36
09:59:42|3804.92
09:59:42|3803.84
09:59:44|3804.18
09:59:45|3804.34
09:59:46|3805.64
09:59:46|3805.64
09:59:48|3802.81
09:59:48|3803.6
09:59:49|3804.04
09:59:51|3804.59
09:59:52|3804.59
09:59:52|3804.94
09:59:53|3804.34
09:59:54|3804.65
09:59:56|3803.68
09:59:57|3804.73
09:59:58|3804.48
09:59:59|3804.12
10:00:00|3803.7
10:00:01|3803.64
10:00:01|3803.8
10:00:03|3804.9
10:00:05|3804.83
10:00:06|3807.64
10:00:07|3807.44
10:00:08|3808.22
10:00:09|3807.99
10:00:10|3809.4
10:00:11|3808.03
10:00:12|3808.07
10:00:13|3808.8
10:00:14|3807.92
10:00:15|3809.59
10:00:16|3811.2
10:00:17|3811.4
10:00:18|3812.36
10:00:19|3811.08
10:00:20|3811.4
10:00:21|3811.03
10:00:22|3811.2
10:00:23|3812.19
10:00:24|3813.14
10:00:25|3814.88
10:00:26|3814.6
10:00:27|3813.89
10:00:28|3814.4
10:00:29|3814.
10:00:30|3814.2
10:00:32|3814.17
10:00:33|3813.8
10:00:34|3815.
10:00:35|3814.2
10:00:36|3815.87
10:00:37|3817.21
10:00:38|3817.24
10:00:39|3816.52
10:00:42|3816.96
10:00:43|3817.15
10:00:44|3817.42
10:00:45|3817.38
10:00:46|3818.22
10:00:47|3817.45
10:00:47|3818.
10:00:48|3818.39
10:00:50|3819.07
10:00:50|3817.4
10:00:51|3817.63
10:00:53|3818.2
10:00:53|3815.49
10:00:54|3816.42
10:00:56|3817.25
10:00:57|3818.41
10:00:57|3817.69
10:01:00|3815.4
10:01:00|3816.39
10:01:01|3816.59
10:01:03|3816.69
10:01:04|3818.39
10:01:05|3814.3
10:01:06|3814.4
10:01:07|3814.5
10:01:08|3814.24
10:01:09|3815.6
10:01:10|3817.99
10:01:12|3817.83
10:01:13|3816.72
10:01:14|3817.23
10:01:15|3815.83
10:01:16|3816.18
10:01:17|3816.59
10:01:18|3816.12
10:01:19|3816.6
10:01:20|3816.6
10:01:21|3816.45
10:01:22|3817.99
10:01:23|3818.39
10:01:24|3816.71
10:01:25|3816.01
10:01:26|3814.81
10:01:27|3816.95
10:01:28|3815.46
10:01:30|3816.
10:01:30|3816.55
10:01:32|3815.58
10:01:34|3816.2
10:01:35|3815.81
10:01:36|3816.39
10:01:37|3817.58
10:01:39|3817.21
10:01:41|3817.44
10:01:42|3817.89
10:01:43|3817.81
10:01:43|3817.64
10:01:44|3817.85
10:01:45|3816.83
10:01:47|3817.1
10:01:48|3817.
10:01:49|3817.
10:01:49|3817.
10:01:51|3817.
10:01:52|3817.68
10:01:52|3817.2
10:01:54|3817.31
10:01:54|3817.2
10:01:56|3817.6
10:01:57|3817.98
10:01:57|3817.
10:01:59|3817.53
10:01:59|3817.69
10:02:01|3817.4
10:02:02|3818.12
10:02:03|3817.61
10:02:05|3818.35
10:02:05|3817.93
10:02:06|3818.
10:02:07|3818.79
10:02:09|3819.63
10:02:10|3818.75
10:02:10|3818.14
10:02:12|3818.12
10:02:13|3818.39
10:02:14|3818.
10:02:15|3817.58
10:02:16|3817.29
10:02:17|3818.48
10:02:18|3818.18
10:02:19|3817.48
10:02:21|3817.9
10:02:22|3822.98
10:02:22|3819.06
10:02:23|3819.21
10:02:24|3820.
10:02:25|3819.89
10:02:26|3820.14
10:02:27|3820.25
10:02:29|3820.09
10:02:30|3821.4
10:02:31|3820.81
10:02:32|3819.72
10:02:33|3819.87
10:02:35|3820.12
10:02:36|3819.72
10:02:37|3819.47
10:02:38|3819.45
10:02:40|3819.94
10:02:40|3820.07
10:02:42|3819.89
10:02:42|3819.28
10:02:43|3820.
10:02:44|3819.43
10:02:46|3819.86
10:02:47|3819.11
10:02:48|3817.8
10:02:49|3817.5
10:02:50|3817.88
10:02:51|3818.2
10:02:52|3818.77
10:02:53|3818.79
10:02:54|3820.
10:02:55|3821.01
10:02:56|3820.9
10:02:57|3819.35
10:02:58|3819.62
10:03:00|3818.47
10:03:02|3819.57
10:03:03|3818.14
10:03:03|3819.
10:03:06|3818.83
10:03:06|3818.93
10:03:07|3819.3
10:03:09|3819.21
10:03:09|3820.25
10:03:10|3820.23
10:03:11|3819.71
10:03:12|3819.06
10:03:13|3819.31
10:03:15|3819.62
10:03:15|3820.04
10:03:16|3820.6
10:03:17|3821.08
10:03:18|3820.41
10:03:20|3820.35
10:03:20|3820.98
10:03:21|3820.8
10:03:23|3820.61
10:03:23|3820.99
10:03:25|3820.83
10:03:25|3820.15
10:03:27|3819.8
10:03:28|3820.4
10:03:29|3820.41
10:03:30|3821.18
10:03:31|3821.62
10:03:31|3821.59
10:03:33|3821.39
10:03:34|3822.36
10:03:36|3822.66
10:03:36|3822.61
10:03:38|3823.49
10:03:38|3823.14
10:03:40|3823.25
10:03:41|3822.72
10:03:41|3823.2
10:03:43|3823.98
10:03:45|3824.07
10:03:46|3824.71
10:03:47|3824.45
10:03:48|3824.74
10:03:50|3825.11
10:03:50|3825.3
10:03:52|3825.79
10:03:53|3824.55
10:03:54|3824.59
10:03:56|3824.59
10:03:57|3824.33
10:03:57|3824.62
10:03:58|3824.63
10:04:00|3824.69
10:04:00|3824.17
10:04:01|3824.14
10:04:03|3823.47
10:04:04|3823.93
10:04:05|3823.25
10:04:06|3822.4
10:04:07|3822.97
10:04:07|3822.88
10:04:09|3821.6
10:04:09|3820.97
10:04:11|3820.8
10:04:12|3821.15
10:04:13|3821.21
10:04:13|3822.47
10:04:15|3823.79
10:04:16|3823.22
10:04:17|3822.49
10:04:17|3822.37
10:04:19|3821.75
10:04:20|3823.2
10:04:21|3823.28
10:04:22|3823.06
10:04:23|3822.87
10:04:24|3822.04
10:04:25|3822.03
10:04:26|3821.9
10:04:27|3821.81
10:04:28|3822.21
10:04:29|3822.61
10:04:30|3821.7
10:04:31|3822.15
10:04:32|3821.82
10:04:33|3821.82
10:04:34|3821.82
10:04:35|3821.82
10:04:37|3822.08
10:04:38|3821.2
10:04:39|3821.21
10:04:40|3820.63
10:04:42|3821.
10:04:42|3821.37
10:04:43|3821.96
10:04:44|3822.5
10:04:46|3821.92
10:04:46|3822.11
10:04:47|3821.78
10:04:48|3822.46
10:04:50|3822.75
10:04:50|3823.03
10:04:52|3823.27
10:04:53|3823.43
10:04:53|3822.71
10:04:55|3822.75
10:04:56|3822.79
10:04:56|3822.6
10:04:57|3822.25
10:04:59|3821.82
10:04:59|3821.71
10:05:00|3822.17
10:05:02|3821.48
10:05:02|3820.87
10:05:03|3819.6
10:05:04|3820.36
10:05:06|3820.7
10:05:07|3821.47
10:05:07|3821.79
10:05:08|3822.91
10:05:10|3822.78
10:05:11|3822.41
10:05:12|3823.6
10:05:13|3823.61
10:05:15|3824.39
10:05:15|3824.48
10:05:16|3823.88
10:05:17|3824.
10:05:18|3825.19
10:05:19|3824.86
10:05:20|3825.51
10:05:22|3825.41
10:05:22|3825.4
10:05:23|3825.4
10:05:24|3826.
10:05:25|3827.07
10:05:26|3827.37
10:05:28|3827.55
10:05:28|3826.59
10:05:30|3828.05
10:05:31|3828.01
10:05:31|3828.38
10:05:33|3828.81
10:05:33|3829.15
10:05:34|3829.
10:05:35|3829.39
10:05:36|3829.
10:05:39|3830.19
10:05:40|3829.8
10:05:40|3829.79
10:05:42|3829.77
10:05:42|3829.99
10:05:43|3829.55
10:05:45|3829.41
10:05:47|3829.87
10:05:47|3830.33
10:05:49|3830.09
10:05:50|3829.56
10:05:51|3829.32
10:05:52|3829.2
10:05:53|3830.06
10:05:54|3829.44
10:05:54|3829.34
10:05:56|3828.81
10:05:57|3828.6
10:05:58|3828.6
10:05:59|3828.41
10:06:00|3828.01
10:06:01|3827.45
10:06:02|3827.81
10:06:03|3828.62
10:06:04|3828.01
10:06:05|3828.79
10:06:06|3829.48
10:06:07|3830.07
10:06:07|3829.62
10:06:09|3829.94
10:06:10|3830.39
10:06:11|3830.94
10:06:12|3830.24
10:06:13|3830.4
10:06:14|3830.4
10:06:14|3830.4
10:06:16|3830.55
10:06:16|3830.98
10:06:18|3830.96
10:06:18|3830.65
10:06:20|3831.03
10:06:21|3831.02
10:06:22|3831.04
10:06:23|3830.71
10:06:24|3830.42
10:06:26|3829.45
10:06:26|3828.36
10:06:27|3827.97
10:06:28|3827.
10:06:30|3827.51
10:06:30|3827.57
10:06:31|3828.21
10:06:33|3828.71
10:06:33|3826.77
10:06:34|3827.31
10:06:35|3826.75
10:06:36|3827.59
10:06:38|3827.45
10:06:40|3826.6
10:06:41|3827.4
10:06:42|3826.86
10:06:43|3826.86
10:06:45|3826.76
10:06:45|3827.15
10:06:47|3826.79
10:06:48|3825.92
10:06:49|3825.43
10:06:50|3825.66
10:06:51|3826.
10:06:52|3826.24
10:06:54|3825.94
10:06:55|3825.55
10:06:56|3825.55
10:06:57|3825.11
10:06:58|3824.8
10:06:59|3824.48
10:07:00|3824.49
10:07:01|3824.94
10:07:02|3825.94
10:07:03|3825.36
10:07:05|3825.
10:07:05|3824.92
10:07:06|3824.63
10:07:07|3824.4
10:07:08|3823.56
10:07:10|3822.51
10:07:10|3823.4
10:07:11|3823.55
10:07:12|3823.59
10:07:13|3823.52
10:07:15|3823.8
10:07:15|3824.06
10:07:17|3823.21
10:07:17|3822.99
10:07:18|3823.14
10:07:20|3822.75
10:07:21|3823.14
10:07:21|3823.55
10:07:22|3824.23
10:07:24|3823.47
10:07:25|3822.51
10:07:26|3823.38
10:07:27|3823.49
10:07:28|3823.43
10:07:29|3823.5
10:07:30|3823.5
10:07:31|3823.85
10:07:32|3823.79
10:07:33|3823.01
10:07:34|3823.14
10:07:35|3823.52
10:07:37|3824.21
10:07:37|3824.06
10:07:39|3824.43
10:07:41|3824.4
10:07:42|3824.7
10:07:43|3824.56
10:07:44|3824.3
10:07:46|3825.23
10:07:47|3825.92
10:07:47|3825.58
10:07:49|3824.88
10:07:50|3824.37
10:07:51|3824.2
10:07:52|3825.
10:07:54|3824.5
10:07:55|3825.81
10:07:56|3825.56
10:07:57|3825.56
10:07:58|3825.32
10:07:59|3825.24
10:08:00|3825.61
10:08:01|3825.8
10:08:03|3826.65
10:08:04|3827.06
10:08:05|3827.99
10:08:06|3827.25
10:08:07|3826.53
10:08:08|3828.4
10:08:08|3828.41
10:08:10|3828.75
10:08:11|3828.54
10:08:12|3828.48
10:08:13|3829.29
10:08:14|3830.57
10:08:15|3830.8
10:08:16|3830.25
10:08:17|3830.13
10:08:18|3830.13
10:08:19|3829.86
10:08:20|3830.01
10:08:21|3828.63
10:08:22|3828.8
10:08:23|3829.32
10:08:24|3829.28
10:08:25|3829.39
10:08:26|3829.15
10:08:27|3828.69
10:08:28|3829.3
10:08:29|3828.66
10:08:31|3829.35
10:08:32|3828.82
10:08:32|3828.8
10:08:34|3828.91
10:08:34|3828.01
10:08:36|3828.
10:08:37|3827.31
10:08:38|3826.58
10:08:39|3826.86
10:08:41|3827.62
10:08:41|3826.67
10:08:44|3827.04
10:08:45|3826.76
10:08:46|3827.55
10:08:47|3827.99
10:08:47|3827.73
10:08:49|3827.03
10:08:50|3827.06
10:08:52|3828.35
10:08:52|3827.39
10:08:54|3826.93
10:08:55|3825.98
10:08:56|3826.23
10:08:56|3825.81
10:08:58|3825.95
10:09:00|3825.64
10:09:01|3824.65
10:09:01|3826.53
10:09:03|3825.87
10:09:04|3826.15
10:09:05|3826.15
10:09:07|3826.57
10:09:07|3827.87
10:09:10|3826.2
10:09:11|3825.04
10:09:11|3825.41
10:09:12|3825.99
10:09:13|3825.37
10:09:15|3824.81
10:09:15|3824.48
10:09:16|3825.21
10:09:17|3824.18
10:09:18|3824.03
10:09:20|3824.61
10:09:20|3824.59
10:09:21|3825.01
10:09:23|3825.04
10:09:23|3825.26
10:09:25|3825.42
10:09:26|3825.42
10:09:27|3825.54
10:09:28|3825.76
10:09:30|3824.82
10:09:30|3824.03
10:09:32|3824.2
10:09:33|3824.09
10:09:33|3824.47
10:09:35|3824.4
10:09:35|3824.4
10:09:37|3824.25
10:09:38|3824.44
10:09:38|3824.6
10:09:40|3824.6
10:09:42|3824.77
10:09:43|3824.28
10:09:44|3824.
10:09:45|3824.24
10:09:46|3824.72
10:09:48|3824.11
10:09:49|3824.24
10:09:50|3824.4
10:09:51|3824.4
10:09:51|3824.4
10:09:52|3824.83
10:09:54|3824.45
10:09:54|3824.66
10:09:56|3824.45
10:09:57|3825.04
10:09:57|3824.84
10:09:58|3824.64
10:10:00|3824.48
10:10:01|3825.01
10:10:01|3824.53
10:10:03|3825.45
10:10:04|3825.79
10:10:05|3825.68
10:10:06|3825.62
10:10:07|3824.09
10:10:08|3824.41
10:10:09|3825.39
10:10:10|3825.94
10:10:11|3825.45
10:10:12|3825.11
10:10:13|3825.22
10:10:14|3824.
10:10:15|3824.63
10:10:17|3824.71
10:10:17|3824.25
10:10:18|3824.95
10:10:19|3825.34
10:10:21|3825.55
10:10:22|3826.
10:10:22|3825.58
10:10:24|3825.71
10:10:25|3825.55
10:10:25|3825.2
10:10:26|3825.2
10:10:28|3825.
10:10:28|3825.02
10:10:30|3826.18
10:10:31|3826.92
10:10:31|3826.21
10:10:33|3826.25
10:10:34|3827.35
10:10:35|3827.02
10:10:35|3827.7
10:10:36|3827.22
10:10:37|3827.23
10:10:39|3826.95
10:10:39|3826.84
10:10:41|3826.99
10:10:43|3827.45
10:10:44|3827.62
10:10:46|3826.66
10:10:47|3826.37
10:10:49|3826.62
10:10:50|3827.47
10:10:51|3827.64
10:10:52|3827.31
10:10:52|3827.89
10:10:53|3828.01
10:10:55|3828.25
10:10:55|3828.44
10:10:56|3828.41
10:10:58|3827.48
10:10:59|3827.18
10:10:59|3827.41
10:11:00|3826.74
10:11:02|3827.13
10:11:03|3827.55
10:11:03|3828.18
10:11:05|3828.21
10:11:06|3827.66
10:11:07|3827.84
10:11:08|3828.
10:11:09|3827.03
10:11:10|3827.09
10:11:11|3827.64
10:11:12|3827.4
10:11:13|3827.9
10:11:14|3828.28
10:11:15|3828.11
10:11:16|3828.78
10:11:17|3828.81
10:11:18|3828.99
10:11:19|3828.41
10:11:20|3828.31
10:11:21|3828.37
10:11:22|3828.
10:11:23|3828.8
10:11:24|3829.22
10:11:25|3829.39
10:11:26|3830.
10:11:27|3829.6
10:11:28|3828.97
10:11:29|3828.38
10:11:30|3828.39
10:11:32|3827.97
10:11:33|3828.
10:11:34|3828.09
10:11:35|3827.24
10:11:36|3826.34
10:11:37|3826.28
10:11:38|3826.49
10:11:39|3825.
10:11:40|3825.51
10:11:41|3825.51
10:11:43|3825.65
10:11:44|3825.7
10:11:45|3825.2
10:11:47|3823.32
10:11:48|3823.39
10:11:50|3823.48
10:11:50|3823.81
10:11:52|3824.61
10:11:52|3824.55
10:11:53|3824.8
10:11:55|3824.41
10:11:56|3824.44
10:11:56|3824.41
10:11:57|3824.29
10:11:59|3824.79
10:12:00|3824.34
10:12:01|3823.6
10:12:02|3823.47
10:12:03|3824.49
10:12:04|3824.32
10:12:05|3823.38
10:12:06|3822.9
10:12:07|3823.2
10:12:08|3823.2
10:12:09|3823.
10:12:10|3823.35
10:12:11|3823.26
10:12:13|3823.
10:12:13|3822.9
10:12:14|3822.6
10:12:16|3822.6
10:12:16|3821.99
10:12:17|3821.2
10:12:18|3821.25
10:12:19|3821.54
10:12:20|3821.68
10:12:21|3821.61
10:12:22|3821.13
10:12:24|3820.61
10:12:25|3820.21
10:12:26|3820.01
10:12:27|3819.93
10:12:28|3820.2
10:12:29|3820.07
10:12:30|3820.1
10:12:31|3819.42
10:12:32|3819.41
10:12:33|3819.66
10:12:34|3819.97
10:12:35|3819.66
10:12:36|3820.36
10:12:37|3820.61
10:12:38|3819.86
10:12:39|3819.97
10:12:40|3820.1
10:12:41|3820.1
10:12:42|3820.1
10:12:43|3820.1
10:12:45|3820.92
10:12:47|3821.65
10:12:48|3821.34
10:12:49|3820.98
10:12:49|3820.8
10:12:51|3820.8
10:12:51|3821.6
10:12:53|3821.8
10:12:54|3822.5
10:12:54|3822.5
10:12:55|3823.
10:12:57|3823.2
10:12:58|3823.09
10:12:59|3822.68
10:13:00|3823.06
10:13:02|3824.33
10:13:03|3823.32
10:13:03|3823.8
10:13:04|3823.01
10:13:06|3824.37
10:13:06|3824.62
10:13:07|3823.8
10:13:08|3824.45
10:13:09|3823.75
10:13:10|3823.59
10:13:11|3822.94
10:13:12|3822.77
10:13:13|3823.47
10:13:15|3824.
10:13:15|3824.18
10:13:16|3823.59
10:13:18|3823.71
10:13:19|3824.28
10:13:19|3824.73
10:13:20|3824.45
10:13:21|3824.54
10:13:22|3824.54
10:13:23|3824.61
10:13:25|3824.95
10:13:26|3824.63
10:13:26|3824.85
10:13:27|3824.89
10:13:28|3825.19
10:13:30|3825.59
10:13:31|3826.38
10:13:32|3826.14
10:13:33|3826.54
10:13:34|3826.25
10:13:35|3826.74
10:13:36|3826.18
10:13:37|3826.24
10:13:38|3826.6
10:13:39|3826.54
10:13:40|3826.41
10:13:41|3826.21
10:13:42|3826.08
10:13:43|3825.91
10:13:45|3825.61
10:13:47|3825.57
10:13:48|3825.17
10:13:48|3824.62
10:13:50|3824.61
10:13:51|3825.09
10:13:52|3825.07
10:13:53|3824.8
10:13:54|3824.19
10:13:55|3824.
10:13:55|3823.91
10:13:57|3824.23
10:13:59|3824.23
10:14:00|3824.21
10:14:01|3823.54
10:14:01|3823.34
10:14:02|3823.35
10:14:03|3823.02
10:14:05|3822.74
10:14:05|3822.86
10:14:07|3822.38
10:14:08|3822.79
10:14:09|3822.79
10:14:10|3822.79
10:14:11|3822.79
10:14:12|3822.65
10:14:13|3822.65
10:14:14|3822.52
10:14:16|3822.
10:14:16|3821.86
10:14:17|3821.92
10:14:18|3821.43
10:14:20|3820.58
10:14:20|3820.98
10:14:22|3820.2
10:14:23|3819.7
10:14:23|3819.7
10:14:24|3819.43
10:14:25|3819.
10:14:26|3819.
10:14:27|3819.
10:14:28|3819.19
10:14:29|3819.35
10:14:30|3818.81
10:14:31|3818.8
10:14:32|3818.8
10:14:33|3818.58
10:14:34|3818.81
10:14:35|3819.52
10:14:37|3819.21
10:14:38|3820.16
10:14:39|3821.
10:14:39|3821.6
10:14:41|3821.62
10:14:42|3821.44
10:14:42|3821.6
10:14:44|3821.6
10:14:44|3821.51
10:14:46|3821.58
10:14:47|3821.4
10:14:48|3822.19
10:14:49|3823.4
10:14:51|3823.39
10:14:52|3823.64
10:14:52|3823.19
10:14:53|3823.36
10:14:54|3823.4
10:14:56|3823.41
10:14:57|3823.99
10:14:58|3824.04
10:15:00|3823.54
10:15:00|3823.06
10:15:02|3823.44
10:15:02|3822.58
10:15:03|3822.93
10:15:04|3823.26
10:15:05|3822.91
10:15:07|3822.49
10:15:07|3822.02
10:15:09|3821.3
10:15:09|3821.6
10:15:11|3821.57
10:15:12|3820.96
10:15:13|3821.68
10:15:14|3821.55
10:15:14|3821.57
10:15:16|3821.64
10:15:17|3822.17
10:15:18|3822.02
10:15:19|3822.45
10:15:19|3824.2
10:15:20|3824.7
10:15:21|3823.75
10:15:22|3823.6
10:15:24|3825.
10:15:25|3825.54
10:15:26|3825.4
10:15:27|3824.8
10:15:28|3825.37
10:15:28|3826.02
10:15:30|3825.99
10:15:30|3826.04
10:15:32|3825.96
10:15:33|3826.59
10:15:33|3826.75
10:15:34|3826.44
10:15:36|3826.27
10:15:36|3826.74
10:15:37|3827.08
10:15:38|3827.79
10:15:39|3827.04
10:15:41|3827.04
10:15:41|3827.22
10:15:43|3827.56
10:15:44|3827.29
10:15:45|3827.73
10:15:47|3827.96
10:15:48|3827.5
10:15:49|3827.69
10:15:50|3827.69
10:15:51|3827.38
10:15:52|3827.21
10:15:53|3827.39
10:15:54|3827.84
10:15:55|3827.85
10:15:56|3828.18
10:15:57|3828.59
10:15:58|3828.52
10:15:59|3828.48
10:16:00|3828.67
10:16:01|3828.98
10:16:02|3828.69
10:16:03|3828.03
10:16:04|3828.98
10:16:05|3829.92
10:16:06|3829.84
10:16:07|3829.57
10:16:08|3828.98
10:16:09|3828.98
10:16:10|3829.37
10:16:11|3829.79
10:16:12|3829.87
10:16:13|3829.98
10:16:14|3830.51
10:16:15|3830.13
10:16:16|3830.11
10:16:17|3829.92
10:16:18|3829.47
10:16:19|3829.56
10:16:20|3830.31
10:16:21|3830.01
10:16:22|3830.4
10:16:23|3831.01
10:16:24|3831.4
10:16:25|3831.59
10:16:26|3831.2
10:16:27|3831.8
10:16:28|3831.96
10:16:29|3831.8
10:16:30|3831.98
10:16:31|3832.14
10:16:32|3831.86
10:16:33|3831.82
10:16:34|3831.62
10:16:35|3832.4
10:16:36|3832.46
10:16:37|3832.15
10:16:38|3832.59
10:16:39|3832.57
10:16:40|3832.79
10:16:41|3832.8
10:16:42|3832.57
10:16:43|3832.41
10:16:44|3833.
10:16:45|3833.14
10:16:46|3832.86
10:16:47|3832.28
10:16:48|3832.22
10:16:49|3832.39
10:16:50|3832.25
10:16:51|3832.06
10:16:52|3832.
10:16:54|3831.94
10:16:55|3831.82
10:16:57|3832.84
10:16:58|3831.79
10:16:58|3831.75
10:16:59|3831.51
10:17:00|3832.31
10:17:01|3832.46
10:17:02|3832.38
10:17:03|3831.41
10:17:04|3830.72
10:17:06|3830.58
10:17:06|3831.82
10:17:07|3831.57
10:17:09|3832.45
10:17:09|3832.9
10:17:10|3832.97
10:17:11|3833.33
10:17:12|3833.45
10:17:14|3834.01
10:17:15|3833.35
10:17:16|3833.
10:17:17|3832.83
10:17:17|3832.69
10:17:19|3833.
10:17:20|3833.
10:17:20|3832.72
10:17:22|3833.
10:17:23|3832.11
10:17:24|3831.84
10:17:26|3831.84
10:17:27|3831.2
10:17:27|3831.81
10:17:28|3831.72
10:17:29|3831.72
10:17:30|3831.47
10:17:31|3831.71
10:17:32|3831.66
10:17:33|3831.8
10:17:34|3831.8
10:17:35|3831.61
10:17:37|3832.31
10:17:38|3831.67
10:17:38|3832.69
10:17:40|3832.91
10:17:41|3833.12
10:17:42|3833.01
10:17:43|3833.01
10:17:43|3833.2
10:17:45|3833.96
10:17:45|3833.53
10:17:47|3832.69
10:17:47|3832.56
10:17:50|3832.53
10:17:50|3832.99
10:17:51|3832.51
10:17:52|3832.99
10:17:54|3832.99
10:17:55|3832.62
10:17:56|3832.66
10:17:56|3832.33
10:17:58|3832.54
10:17:59|3832.24
10:17:59|3831.27
10:18:00|3831.79
10:18:02|3832.4
10:18:03|3831.85
10:18:04|3832.82
10:18:05|3832.
10:18:06|3832.4
10:18:07|3832.64
10:18:08|3832.66
10:18:09|3833.13
10:18:10|3832.91
10:18:12|3832.86
10:18:13|3832.61
10:18:13|3832.
10:18:14|3831.93
10:18:15|3832.01
10:18:16|3833.6
10:18:17|3833.01
10:18:19|3833.13
10:18:19|3832.4
10:18:20|3832.25
10:18:22|3833.14
10:18:23|3833.61
10:18:24|3833.16
10:18:25|3832.41
10:18:27|3832.76
10:18:27|3832.22
10:18:28|3832.9
10:18:29|3832.58
10:18:30|3833.47
10:18:31|3833.88
10:18:32|3833.6
10:18:33|3833.48
10:18:34|3833.32
10:18:35|3833.7
10:18:36|3834.31
10:18:37|3833.7
10:18:38|3833.35
10:18:39|3833.17
10:18:40|3833.14
10:18:41|3833.32
10:18:42|3832.75
10:18:44|3833.53
10:18:44|3833.97
10:18:45|3833.82
10:18:46|3834.
10:18:47|3834.3
10:18:48|3834.58
10:18:49|3833.8
10:18:51|3834.59
10:18:51|3834.28
10:18:53|3834.36
10:18:54|3834.76
10:18:56|3834.88
10:18:57|3834.88
10:18:58|3834.35
10:18:58|3834.35
10:19:00|3834.42
10:19:01|3835.08
10:19:02|3834.6
10:19:02|3833.83
10:19:04|3834.15
10:19:04|3835.01
10:19:06|3835.3
10:19:06|3836.57
10:19:07|3838.06
10:19:09|3838.11
10:19:10|3838.43
10:19:10|3838.79
10:19:11|3838.6
10:19:13|3837.68
10:19:14|3837.6
10:19:15|3838.22
10:19:16|3838.52
10:19:17|3839.19
10:19:18|3839.47
10:19:19|3839.37
10:19:19|3840.64
10:19:21|3839.8
10:19:22|3840.61
10:19:22|3841.17
10:19:24|3840.
10:19:26|3840.61
10:19:27|3840.97
10:19:27|3840.18
10:19:29|3840.39
10:19:29|3840.51
10:19:31|3841.59
10:19:31|3840.99
10:19:33|3841.92
10:19:33|3841.55
10:19:34|3841.86
10:19:35|3840.69
10:19:36|3841.03
10:19:37|3840.4
10:19:38|3839.33
10:19:39|3839.88
10:19:40|3841.35
10:19:41|3841.16
10:19:43|3841.03
10:19:43|3841.04
10:19:45|3841.05
10:19:46|3840.93
10:19:46|3841.75
10:19:47|3841.22
10:19:48|3842.78
10:19:50|3843.41
10:19:52|3843.85
10:19:53|3843.76
10:19:54|3844.42
10:19:56|3843.96
10:19:57|3844.38
10:19:57|3844.33
10:19:59|3845.41
10:20:00|3845.21
10:20:01|3845.24
10:20:02|3843.84
10:20:03|3843.96
10:20:04|3843.15
10:20:05|3842.47
10:20:06|3842.6
10:20:07|3842.55
10:20:08|3842.5
10:20:09|3841.8
10:20:10|3841.6
10:20:11|3840.6
10:20:12|3841.24
10:20:13|3840.77
10:20:15|3840.94
10:20:15|3840.95
10:20:17|3840.16
10:20:17|3839.61
10:20:19|3839.61
10:20:19|3838.6
10:20:21|3838.82
10:20:22|3840.2
10:20:22|3841.7
10:20:24|3842.04
10:20:25|3842.04
10:20:26|3841.86
10:20:27|3841.51
10:20:28|3841.54
10:20:29|3841.14
10:20:30|3840.82
10:20:31|3840.49
10:20:32|3840.56
10:20:33|3843.11
10:20:34|3843.32
10:20:35|3842.84
10:20:36|3842.98
10:20:37|3843.27
10:20:38|3843.03
10:20:39|3843.07
10:20:40|3842.04
10:20:41|3842.4
10:20:42|3842.74
10:20:43|3842.57
10:20:44|3842.44
10:20:45|3842.35
10:20:46|3842.19
10:20:47|3841.01
10:20:48|3841.
10:20:49|3840.84
10:20:51|3841.2
10:20:51|3840.6
10:20:54|3839.42
10:20:55|3839.4
10:20:57|3839.25
10:20:58|3838.77
10:20:59|3838.45
10:21:00|3837.71
10:21:00|3838.22
10:21:02|3837.01
10:21:03|3836.44
10:21:03|3835.97
10:21:06|3836.19
10:21:06|3835.53
10:21:07|3835.77
10:21:09|3836.
10:21:09|3837.53
10:21:10|3839.
10:21:11|3838.61
10:21:12|3838.08
10:21:13|3838.35
10:21:15|3838.66
10:21:15|3839.34
10:21:16|3839.24
10:21:18|3838.65
10:21:18|3839.38
10:21:19|3839.2
10:21:20|3839.37
10:21:22|3839.64
10:21:23|3840.2
10:21:24|3840.28
10:21:25|3839.26
10:21:26|3839.12
10:21:27|3839.08
10:21:27|3839.09
10:21:28|3838.33
10:21:30|3838.13
10:21:31|3839.59
10:21:31|3838.99
10:21:33|3838.75
10:21:33|3838.68
10:21:35|3838.43
10:21:36|3838.23
10:21:36|3838.15
10:21:37|3838.54
10:21:38|3837.89
10:21:40|3838.17
10:21:41|3837.83
10:21:42|3837.83
10:21:42|3837.96
10:21:44|3839.15
10:21:45|3838.67
10:21:46|3838.85
10:21:47|3838.85
10:21:48|3839.58
10:21:49|3838.51
10:21:50|3838.07
10:21:52|3837.97
10:21:53|3837.85
10:21:54|3837.47
10:21:55|3837.24
10:21:56|3837.59
10:21:56|3838.12
10:21:58|3838.79
10:21:59|3839.57
10:22:00|3839.77
10:22:01|3838.97
10:22:02|3838.86
10:22:03|3838.15
10:22:04|3838.37
10:22:05|3839.92
10:22:06|3839.35
10:22:07|3839.61
10:22:08|3839.5
10:22:09|3839.01
10:22:10|3839.21
10:22:11|3840.32
10:22:12|3840.23
10:22:13|3840.48
10:22:14|3840.62
10:22:15|3840.88
10:22:16|3840.44
10:22:17|3840.12
10:22:18|3839.93
10:22:19|3840.17
10:22:20|3840.07
10:22:21|3840.05
10:22:22|3840.34
10:22:24|3839.79
10:22:24|3839.43
10:22:25|3840.11
10:22:26|3840.05
10:22:27|3840.05
10:22:29|3840.
10:22:29|3840.24
10:22:31|3840.24
10:22:31|3839.92
10:22:32|3839.95
10:22:33|3840.
10:22:35|3839.71
10:22:35|3839.86
10:22:36|3839.41
10:22:37|3839.21
10:22:38|3839.06
10:22:39|3839.8
10:22:40|3839.99
10:22:41|3840.91
10:22:42|3841.
10:22:44|3841.
10:22:44|3840.57
10:22:46|3840.14
10:22:47|3840.5
10:22:48|3840.39
10:22:49|3839.6
10:22:50|3839.27
10:22:52|3839.48
10:22:52|3839.48
10:22:54|3839.56
10:22:56|3839.61
10:22:57|3839.59
10:22:58|3839.81
10:22:58|3839.2
10:22:59|3839.32
10:23:01|3838.89
10:23:02|3839.08
10:23:03|3838.82
10:23:04|3837.4
10:23:05|3838.4
10:23:06|3837.67
10:23:07|3837.21
10:23:08|3836.64
10:23:09|3837.
10:23:10|3836.01
10:23:11|3835.61
10:23:12|3835.41
10:23:13|3835.49
10:23:14|3836.74
10:23:15|3836.53
10:23:16|3835.96
10:23:17|3835.8
10:23:18|3836.44
10:23:20|3836.17
10:23:20|3835.94
10:23:21|3835.45
10:23:22|3835.31
10:23:24|3836.17
10:23:25|3836.38
10:23:26|3836.14
10:23:26|3836.61
10:23:28|3837.21
10:23:29|3837.
10:23:29|3836.96
10:23:31|3837.51
10:23:32|3836.98
10:23:33|3836.98
10:23:35|3837.54
10:23:36|3837.16
10:23:36|3837.05
10:23:38|3837.31
10:23:38|3836.89
10:23:39|3836.46
10:23:41|3836.74
10:23:41|3837.19
10:23:43|3837.19
10:23:43|3836.89
10:23:44|3836.83
10:23:45|3837.27
10:23:46|3836.8
10:23:47|3836.8
10:23:48|3837.2
10:23:50|3836.78
10:23:50|3836.48
10:23:52|3836.68
10:23:52|3836.75
10:23:54|3836.75
10:23:55|3837.15
10:23:56|3837.31
10:23:57|3837.03
10:23:58|3837.03
10:23:59|3836.3
10:24:00|3836.6
10:24:01|3839.85
10:24:02|3840.85
10:24:04|3842.47
10:24:04|3843.07
10:24:06|3842.5
10:24:07|3841.07
10:24:08|3841.05
10:24:09|3840.9
10:24:10|3840.2
10:24:11|3840.2
10:24:12|3840.44
10:24:13|3841.35
10:24:13|3841.3
10:24:15|3840.66
10:24:17|3840.94
10:24:17|3840.64
10:24:18|3840.77
10:24:19|3839.84
10:24:21|3839.84
10:24:22|3840.65
10:24:22|3840.68
10:24:24|3841.72
10:24:25|3840.65
10:24:25|3840.13
10:24:26|3839.31
10:24:27|3839.59
10:24:29|3839.65
10:24:30|3839.65
10:24:31|3839.6
10:24:32|3839.65
10:24:33|3839.41
10:24:34|3839.39
10:24:35|3838.63
10:24:36|3838.41
10:24:37|3838.
10:24:38|3838.3
10:24:40|3837.4
10:24:41|3838.03
10:24:41|3837.59
10:24:42|3837.73
10:24:43|3837.73
10:24:44|3837.44
10:24:45|3837.46
10:24:47|3837.42
10:24:48|3836.99
10:24:48|3836.09
10:24:50|3836.57
10:24:50|3836.56
10:24:52|3837.25
10:24:53|3837.46
10:24:54|3837.86
10:24:54|3837.78
10:24:56|3836.9
10:24:57|3836.69
10:24:58|3836.76
10:24:59|3837.08
10:25:00|3837.08
10:25:01|3837.47
10:25:02|3837.49
10:25:03|3837.
10:25:04|3836.53
10:25:06|3836.1
10:25:06|3835.54
10:25:08|3835.68
10:25:08|3835.46
10:25:10|3835.39
10:25:11|3835.97
10:25:12|3837.53
10:25:12|3837.9
10:25:14|3837.43
10:25:15|3837.
10:25:15|3836.63
10:25:17|3836.79
10:25:18|3837.79
10:25:19|3837.73
10:25:19|3837.62
10:25:21|3837.84
10:25:22|3837.44
10:25:23|3836.71
10:25:23|3837.26
10:25:25|3836.33
10:25:26|3836.27
10:25:27|3836.22
10:25:28|3835.92
10:25:29|3836.56
10:25:30|3836.56
10:25:31|3835.45
10:25:31|3834.65
10:25:32|3835.4
10:25:34|3834.29
10:25:35|3834.8
10:25:35|3834.2
10:25:36|3834.59
10:25:38|3834.65
10:25:39|3834.27
10:25:40|3833.83
10:25:40|3833.08
10:25:42|3832.97
10:25:43|3831.82
10:25:43|3831.87
10:25:45|3832.28
10:25:45|3832.58
10:25:47|3832.6
10:25:47|3833.09
10:25:49|3832.81
10:25:49|3833.13
10:25:51|3833.6
10:25:52|3833.72
10:25:53|3833.64
10:25:54|3833.8
10:25:54|3832.8
10:25:56|3833.69
10:25:58|3832.92
10:25:59|3834.6
10:26:01|3834.8
10:26:01|3835.64
10:26:04|3836.2
10:26:04|3834.16
10:26:05|3835.4
10:26:06|3836.64
10:26:08|3829.
10:26:08|3834.63
10:26:09|3829.51
10:26:11|3827.82
10:26:12|3828.64
10:26:12|3826.56
10:26:13|3824.2
10:26:14|3823.77
10:26:15|3821.85
10:26:17|3821.79
10:26:18|3820.57
10:26:18|3820.57
10:26:19|3819.84
10:26:20|3819.13
10:26:23|3816.51
10:26:24|3817.98
10:26:25|3818.69
10:26:25|3818.79
10:26:26|3817.71
10:26:28|3817.78
10:26:28|3819.24
10:26:30|3818.6
10:26:30|3818.87
10:26:31|3818.98
10:26:33|3819.79
10:26:34|3821.6
10:26:35|3821.26
10:26:36|3821.59
10:26:37|3820.91
10:26:38|3820.6
10:26:39|3820.48
10:26:40|3820.35
10:26:41|3819.58
10:26:42|3819.53
10:26:43|3820.02
10:26:44|3821.36
10:26:45|3820.18
10:26:46|3819.8
10:26:47|3819.66
10:26:48|3819.5
10:26:49|3819.59
10:26:50|3819.76
10:26:51|3820.13
10:26:52|3820.82
10:26:53|3821.3
10:26:54|3821.19
10:26:55|3821.61
10:26:56|3822.
10:26:57|3821.27
10:26:58|3821.2
10:26:59|3821.
10:27:00|3820.96
10:27:01|3820.21
10:27:02|3819.99
10:27:04|3819.72
10:27:05|3819.54
10:27:07|3819.51
10:27:07|3821.
10:27:09|3820.61
10:27:09|3820.17
10:27:10|3819.2
10:27:11|3819.68
10:27:13|3818.95
10:27:14|3819.43
10:27:15|3817.31
10:27:15|3818.64
10:27:17|3818.53
10:27:17|3818.4
10:27:19|3818.37
10:27:19|3818.23
10:27:21|3818.31
10:27:22|3818.31
10:27:23|3816.6
10:27:23|3816.34
10:27:25|3816.69
10:27:26|3817.21
10:27:26|3817.03
10:27:27|3816.
10:27:29|3816.5
10:27:30|3817.03
10:27:31|3815.89
10:27:32|3815.4
10:27:33|3815.96
10:27:34|3815.8
10:27:35|3815.95
10:27:36|3815.94
10:27:37|3815.99
10:27:39|3815.59
10:27:39|3814.7
10:27:40|3816.
10:27:41|3815.13
10:27:42|3814.97
10:27:43|3814.45
10:27:44|3814.04
10:27:46|3814.74
10:27:47|3813.86
10:27:48|3814.88
10:27:49|3815.
10:27:49|3814.26
10:27:51|3814.13
10:27:51|3814.56
10:27:52|3814.3
10:27:53|3812.53
10:27:54|3813.62
10:27:55|3813.68
10:27:57|3814.25
10:27:57|3814.57
10:27:58|3814.43
10:27:59|3814.51
10:28:01|3814.23
10:28:01|3814.19
10:28:02|3813.8
10:28:04|3813.86
10:28:04|3813.44
10:28:06|3813.1
10:28:07|3813.65
10:28:07|3814.19
10:28:09|3814.19
10:28:10|3814.7
10:28:11|3815.2
10:28:12|3815.21
10:28:12|3815.42
10:28:14|3815.37
10:28:15|3815.35
10:28:16|3815.99
10:28:17|3815.79
10:28:18|3815.81
10:28:19|3815.21
10:28:20|3815.53
10:28:21|3815.59
10:28:22|3815.
10:28:23|3815.14
10:28:24|3814.61
10:28:25|3813.81
10:28:26|3813.61
10:28:27|3813.59
10:28:28|3813.2
10:28:29|3814.05
10:28:30|3813.65
10:28:31|3812.91
10:28:32|3813.05
10:28:33|3813.09
10:28:34|3813.32
10:28:35|3812.61
10:28:36|3812.54
10:28:37|3812.06
10:28:38|3811.89
10:28:39|3811.85
10:28:40|3812.
10:28:41|3812.02
10:28:42|3811.76
10:28:43|3811.55
10:28:44|3812.
10:28:45|3810.92
10:28:46|3810.4
10:28:47|3810.59
10:28:48|3810.64
10:28:49|3809.76
10:28:50|3809.69
10:28:51|3808.87
10:28:52|3809.45
10:28:53|3809.31
10:28:54|3809.4
10:28:55|3808.78
10:28:56|3808.32
10:28:57|3808.29
10:28:58|3808.2
10:28:59|3808.09
10:29:01|3807.41
10:29:03|3808.8
10:29:04|3808.42
10:29:04|3808.85
10:29:05|3809.43
10:29:06|3808.45
10:29:08|3808.
10:29:09|3807.85
10:29:09|3807.63
10:29:11|3809.04
10:29:12|3809.27
10:29:13|3809.
10:29:14|3810.08
10:29:15|3809.82
10:29:16|3809.61
10:29:18|3809.4
10:29:19|3809.59
10:29:20|3810.46
10:29:20|3810.23
10:29:22|3810.77
10:29:22|3810.77
10:29:23|3811.05
10:29:25|3811.04
10:29:25|3810.
10:29:27|3809.81
10:29:28|3809.88
10:29:29|3810.6
10:29:30|3810.56
10:29:31|3809.67
10:29:32|3809.78
10:29:33|3809.55
10:29:34|3808.97
10:29:35|3808.61
10:29:36|3809.
10:29:37|3809.59
10:29:38|3809.77
10:29:39|3810.53
10:29:40|3810.21
10:29:41|3809.8
10:29:42|3810.57
10:29:43|3810.23
10:29:44|3810.61
10:29:45|3810.71
10:29:45|3809.8
10:29:46|3809.76
10:29:47|3809.76
10:29:49|3809.76
10:29:49|3809.98
10:29:51|3809.01
10:29:51|3809.34
10:29:53|3809.02
10:29:54|3808.68
10:29:55|3808.52
10:29:57|3807.65
10:29:57|3807.65
10:29:58|3807.62
10:29:59|3807.62
10:30:01|3807.98
10:30:01|3808.29
10:30:03|3808.21
10:30:04|3808.
10:30:05|3807.98
10:30:06|3807.51
10:30:07|3807.16
10:30:08|3807.15
10:30:10|3807.15
10:30:11|3807.
10:30:11|3806.81
10:30:13|3807.
10:30:13|3806.21
10:30:15|3805.94
10:30:15|3805.97
10:30:16|3806.8
10:30:17|3807.11
10:30:19|3806.37
10:30:19|3806.6
10:30:20|3807.82
10:30:21|3808.21
10:30:22|3809.51
10:30:24|3809.09
10:30:24|3808.67
10:30:25|3810.03
10:30:26|3808.68
10:30:27|3808.42
10:30:28|3808.67
10:30:29|3809.4
10:30:31|3808.82
10:30:31|3810.65
10:30:32|3810.6
10:30:33|3809.73
10:30:35|3809.25
10:30:35|3808.91
10:30:36|3808.91
10:30:37|3809.8
10:30:39|3810.38
10:30:39|3810.21
10:30:41|3810.85
10:30:42|3811.4
10:30:43|3812.12
10:30:44|3810.84
10:30:45|3810.72
10:30:45|3810.68
10:30:47|3811.51
10:30:48|3811.6
10:30:49|3811.79
10:30:50|3812.22
10:30:51|3812.68
10:30:53|3812.67
10:30:53|3812.28
10:30:54|3812.93
10:30:55|3812.81
10:30:56|3813.4
10:30:57|3814.2
10:30:58|3813.44
10:30:59|3813.41
10:31:00|3813.15
10:31:02|3813.21
10:31:04|3813.66
10:31:04|3814.8
10:31:05|3814.03
10:31:06|3814.4
10:31:07|3813.95
10:31:09|3813.82
10:31:09|3814.
10:31:11|3814.57
10:31:12|3814.19
10:31:13|3814.04
10:31:14|3813.03
10:31:15|3813.5
10:31:15|3813.65
10:31:17|3814.02
10:31:17|3814.02
10:31:19|3813.19
10:31:20|3813.93
10:31:21|3815.
10:31:22|3815.92
10:31:23|3817.18
10:31:24|3816.63
10:31:25|3816.8
10:31:26|3816.84
10:31:28|3816.53
10:31:28|3816.4
10:31:30|3816.22
10:31:30|3816.8
10:31:31|3816.96
10:31:32|3817.58
10:31:33|3818.
10:31:35|3818.72
10:31:35|3817.14
10:31:37|3818.39
10:31:37|3818.17
10:31:38|3817.35
10:31:40|3817.45
10:31:40|3816.67
10:31:41|3816.57
10:31:42|3817.65
10:31:43|3817.93
10:31:44|3818.44
10:31:45|3817.32
10:31:46|3816.6
10:31:47|3816.95
10:31:48|3816.45
10:31:49|3815.81
10:31:51|3816.
10:31:51|3815.2
10:31:52|3815.
10:31:53|3815.31
10:31:54|3816.53
10:31:56|3815.41
10:31:56|3816.11
10:31:58|3815.74
10:31:58|3815.64
10:32:00|3815.94
10:32:00|3815.99
10:32:02|3815.48
10:32:03|3816.22
10:32:05|3817.56
10:32:06|3817.62
10:32:06|3816.77
10:32:07|3816.79
10:32:09|3816.2
10:32:10|3816.02
10:32:11|3815.59
10:32:11|3815.89
10:32:13|3815.74
10:32:13|3814.62
10:32:15|3814.6
10:32:16|3816.44
10:32:18|3814.66
10:32:19|3813.74
10:32:19|3814.4
10:32:20|3813.45
10:32:22|3812.95
10:32:23|3813.2
10:32:23|3813.45
10:32:24|3813.44
10:32:25|3813.4
10:32:26|3813.69
10:32:27|3814.51
10:32:28|3814.43
10:32:29|3814.27
10:32:30|3815.
10:32:32|3813.75
10:32:32|3813.94
10:32:33|3813.86
10:32:34|3814.47
10:32:35|3815.3
10:32:36|3815.3
10:32:37|3815.01
10:32:38|3816.2
10:32:39|3814.81
10:32:40|3814.52
10:32:41|3815.02
10:32:42|3815.16
10:32:43|3815.6
10:32:44|3815.31
10:32:46|3815.15
10:32:46|3814.72
10:32:47|3814.6
10:32:48|3814.91
10:32:49|3814.95
10:32:50|3815.65
10:32:52|3815.25
10:32:52|3814.68
10:32:53|3815.3
10:32:55|3815.65
10:32:56|3815.63
10:32:56|3815.79
10:32:57|3816.35
10:32:58|3816.78
10:33:00|3816.43
10:33:00|3817.15
10:33:01|3817.11
10:33:02|3817.92
10:33:04|3817.73
10:33:06|3818.08
10:33:07|3817.33
10:33:07|3818.
10:33:09|3817.57
10:33:10|3817.47
10:33:11|3817.2
10:33:12|3817.38
10:33:13|3817.01
10:33:14|3817.41
10:33:15|3817.01
10:33:16|3818.19
10:33:17|3818.84
10:33:18|3819.07
10:33:19|3819.4
10:33:20|3818.97
10:33:21|3819.56
10:33:23|3820.11
10:33:23|3821.4
10:33:24|3821.17
10:33:25|3820.93
10:33:26|3820.65
10:33:27|3821.38
10:33:29|3821.24
10:33:30|3821.17
10:33:31|3821.67
10:33:32|3821.37
10:33:33|3820.94
10:33:34|3820.28
10:33:35|3820.67
10:33:36|3821.73
10:33:37|3822.33
10:33:38|3822.15
10:33:39|3822.8
10:33:40|3821.99
10:33:41|3821.4
10:33:42|3821.38
10:33:43|3821.99
10:33:44|3821.26
10:33:45|3821.7
10:33:46|3821.87
10:33:47|3821.32
10:33:48|3821.54
10:33:49|3821.18
10:33:50|3820.75
10:33:51|3820.57
10:33:52|3819.86
10:33:53|3820.9
10:33:54|3820.61
10:33:55|3819.56
10:33:56|3819.99
10:33:57|3819.07
10:33:58|3818.88
10:33:59|3819.
10:34:00|3819.56
10:34:01|3819.
10:34:02|3819.05
10:34:03|3819.53
10:34:04|3819.75
10:34:05|3819.91
10:34:06|3820.26
10:34:08|3820.55
10:34:08|3819.96
10:34:09|3820.4
10:34:11|3820.59
10:34:11|3819.77
10:34:13|3819.76
10:34:14|3818.7
10:34:15|3818.78
10:34:16|3820.31
10:34:17|3820.19
10:34:18|3820.84
10:34:19|3820.91
10:34:20|3821.68
10:34:21|3821.62
10:34:22|3821.29
10:34:23|3821.
10:34:24|3821.55
10:34:25|3821.72
10:34:27|3821.78
10:34:27|3821.07
10:34:29|3821.27
10:34:30|3821.
10:34:30|3820.75
10:34:32|3820.36
10:34:32|3820.1
10:34:33|3820.18
10:34:34|3820.87
10:34:36|3820.87
10:34:36|3820.6
10:34:37|3819.72
10:34:38|3819.82
10:34:39|3819.97
10:34:40|3819.67
10:34:41|3819.55
10:34:42|3819.44
10:34:43|3819.81
10:34:44|3819.79
10:34:45|3819.7
10:34:46|3819.7
10:34:47|3819.9
10:34:48|3819.83
10:34:49|3819.87
10:34:51|3819.82
10:34:51|3819.25
10:34:52|3819.27
10:34:53|3818.78
10:34:54|3819.22
10:34:56|3819.47
10:34:56|3819.47
10:34:57|3819.03
10:34:59|3819.64
10:35:00|3820.
10:35:01|3820.2
10:35:02|3820.2
10:35:02|3820.28
10:35:03|3819.97
10:35:04|3819.8
10:35:05|3819.99
10:35:06|3819.34
10:35:07|3819.59
10:35:09|3819.6
10:35:10|3820.
10:35:11|3820.4
10:35:12|3821.42
10:35:13|3821.74
10:35:14|3821.46
10:35:15|3821.23
10:35:16|3821.22
10:35:17|3821.56
10:35:18|3821.59
10:35:19|3821.58
10:35:20|3820.61
10:35:21|3820.8
10:35:22|3820.44
10:35:23|3819.61
10:35:24|3820.16
10:35:25|3819.61
10:35:26|3819.33
10:35:28|3818.34
10:35:29|3817.2
10:35:30|3817.15
10:35:31|3818.1
10:35:31|3818.46
10:35:32|3818.7
10:35:34|3818.7
10:35:34|3817.41
10:35:36|3816.85
10:35:36|3816.71
10:35:37|3816.27
10:35:39|3816.
10:35:40|3817.95
10:35:41|3818.09
10:35:42|3818.5
10:35:43|3819.72
10:35:44|3819.47
10:35:45|3821.31
10:35:46|3820.04
10:35:47|3821.2
10:35:48|3820.6
10:35:49|3820.54
10:35:50|3820.2
10:35:51|3820.12
10:35:52|3819.87
10:35:53|3819.78
10:35:54|3820.19
10:35:55|3820.78
10:35:56|3820.21
10:35:57|3820.52
10:35:58|3820.54
10:35:59|3820.49
10:36:00|3820.48
10:36:01|3819.37
10:36:02|3819.8
10:36:03|3820.66
10:36:04|3821.04
10:36:05|3820.46
10:36:06|3819.97
10:36:08|3819.71
10:36:09|3819.71
10:36:10|3819.51
10:36:11|3819.13
10:36:11|3819.61
10:36:12|3820.24
10:36:14|3820.49
10:36:15|3821.06
10:36:16|3821.31
10:36:17|3820.74
10:36:19|3820.51
10:36:19|3820.66
10:36:21|3821.79
10:36:21|3821.43
10:36:23|3822.22
10:36:23|3821.91
10:36:24|3821.66
10:36:25|3821.98
10:36:27|3821.83
10:36:28|3821.8
10:36:28|3822.
10:36:29|3821.74
10:36:31|3822.18
10:36:32|3822.06
10:36:32|3822.29
10:36:33|3822.
10:36:34|3821.51
10:36:36|3821.45
10:36:36|3821.15
10:36:38|3821.31
10:36:39|3821.35
10:36:39|3821.13
10:36:40|3821.3
10:36:42|3821.05
10:36:42|3820.98
10:36:44|3821.46
10:36:45|3821.7
10:36:46|3820.86
10:36:47|3821.54
10:36:48|3821.74
10:36:49|3821.74
10:36:50|3822.54
10:36:50|3822.24
10:36:52|3822.05
10:36:53|3822.05
10:36:54|3821.92
10:36:55|3821.29
10:36:56|3821.59
10:36:57|3821.54
10:36:57|3821.32
10:36:59|3822.41
10:37:00|3822.41
10:37:01|3822.45
10:37:02|3822.4
10:37:02|3822.14
10:37:04|3821.87
10:37:05|3822.27
10:37:06|3822.62
10:37:07|3822.77
10:37:08|3823.4
10:37:09|3822.81
10:37:10|3822.59
10:37:11|3822.77
10:37:12|3823.05
10:37:13|3823.14
10:37:14|3823.31
10:37:15|3823.12
10:37:16|3823.17
10:37:17|3822.1
10:37:18|3821.93
10:37:19|3821.86
10:37:20|3822.22
10:37:21|3822.06
10:37:22|3821.43
10:37:24|3820.89
10:37:24|3821.64
10:37:26|3822.35
10:37:26|3822.14
10:37:27|3821.79
10:37:28|3821.26
10:37:29|3821.
10:37:30|3820.82
10:37:32|3821.2
10:37:32|3822.23
10:37:33|3822.79
10:37:34|3822.81
10:37:36|3823.34
10:37:36|3823.35
10:37:37|3822.9
10:37:39|3822.59
10:37:39|3822.15
10:37:40|3822.33
10:37:41|3822.21
10:37:42|3821.68
10:37:43|3821.83
10:37:45|3821.53
10:37:46|3821.81
10:37:47|3821.81
10:37:47|3821.9
10:37:49|3821.96
10:37:49|3822.19
10:37:50|3821.91
10:37:52|3822.52
10:37:52|3822.88
10:37:53|3823.76
10:37:54|3823.79
10:37:56|3823.51
10:37:57|3823.8
10:37:57|3823.43
10:37:58|3823.13
10:37:59|3822.92
10:38:01|3822.69
10:38:02|3824.39
10:38:02|3823.65
10:38:03|3824.35
10:38:05|3822.4
10:38:06|3822.55
10:38:07|3822.06
10:38:08|3823.07
10:38:09|3822.75
10:38:10|3822.35
10:38:11|3822.13
10:38:12|3821.95
10:38:13|3822.34
10:38:14|3821.75
10:38:15|3822.43
10:38:16|3822.6
10:38:17|3822.45
10:38:18|3822.12
10:38:19|3821.3
10:38:21|3821.62
10:38:22|3822.03
10:38:23|3822.14
10:38:23|3822.99
10:38:24|3822.8
10:38:26|3823.
10:38:26|3822.76
10:38:28|3823.33
10:38:28|3822.73
10:38:30|3821.91
10:38:30|3821.76
10:38:32|3821.75
10:38:32|3821.99
10:38:33|3822.18
10:38:34|3821.94
10:38:35|3821.94
10:38:36|3821.94
10:38:37|3822.41
10:38:38|3822.66
10:38:40|3821.94
10:38:41|3821.86
10:38:41|3821.86
10:38:42|3821.75
10:38:44|3821.97
10:38:45|3821.2
10:38:46|3821.48
10:38:47|3821.72
10:38:48|3821.72
10:38:49|3821.86
10:38:50|3821.86
10:38:51|3821.85
10:38:52|3822.49
10:38:53|3822.34
10:38:54|3822.52
10:38:55|3822.89
10:38:56|3822.8
10:38:57|3823.19
10:38:58|3823.41
10:38:59|3822.95
10:39:01|3823.33
10:39:01|3823.19
10:39:02|3823.16
10:39:03|3823.19
10:39:04|3823.13
10:39:06|3823.8
10:39:06|3824.38
10:39:08|3823.9
10:39:08|3824.32
10:39:10|3824.56
10:39:12|3824.91
10:39:14|3825.4
10:39:15|3825.57
10:39:16|3826.55
10:39:17|3825.88
10:39:18|3826.73
10:39:19|3826.99
10:39:20|3826.97
10:39:21|3827.7
10:39:22|3827.44
10:39:22|3827.59
10:39:24|3827.69
10:39:25|3828.44
10:39:26|3827.85
10:39:27|3827.85
10:39:28|3828.03
10:39:29|3827.88
10:39:30|3827.21
10:39:31|3827.24
10:39:32|3827.8
10:39:33|3827.74
10:39:34|3828.4
10:39:35|3828.65
10:39:36|3828.41
10:39:37|3828.02
10:39:38|3827.97
10:39:39|3827.31
10:39:41|3826.98
10:39:41|3827.21
10:39:42|3827.03
10:39:43|3826.85
10:39:45|3827.05
10:39:45|3827.33
10:39:46|3827.33
10:39:48|3826.83
10:39:50|3825.55
10:39:50|3825.95
10:39:51|3825.87
10:39:52|3825.98
10:39:53|3826.3
10:39:55|3825.62
10:39:55|3825.37
10:39:56|3825.8
10:39:57|3825.22
10:39:58|3825.2
10:40:00|3825.74
10:40:01|3825.95
10:40:02|3826.04
10:40:03|3826.44
10:40:03|3826.22
10:40:04|3826.62
10:40:05|3826.57
10:40:07|3826.75
10:40:08|3826.75
10:40:08|3826.55
10:40:09|3825.55
10:40:11|3825.43
10:40:13|3825.99
10:40:14|3825.7
10:40:15|3826.65
10:40:15|3827.1
10:40:17|3826.72
10:40:18|3826.07
10:40:18|3825.69
10:40:20|3825.13
10:40:21|3825.29
10:40:22|3825.01
10:40:23|3824.73
10:40:23|3824.76
10:40:25|3823.58
10:40:26|3824.07
10:40:27|3824.48
10:40:28|3823.37
10:40:29|3822.
10:40:30|3821.59
10:40:30|3822.
10:40:32|3822.19
10:40:33|3820.62
10:40:34|3820.33
10:40:35|3820.08
10:40:36|3820.03
10:40:37|3819.67
10:40:38|3818.62
10:40:39|3819.16
10:40:40|3820.6
10:40:41|3820.63
10:40:42|3819.6
10:40:43|3820.06
10:40:44|3820.28
10:40:45|3820.55
10:40:46|3819.8
10:40:47|3820.79
10:40:48|3820.6
10:40:49|3820.8
10:40:50|3822.27
10:40:51|3821.95
10:40:52|3821.6
10:40:53|3820.98
10:40:54|3820.1
10:40:55|3819.66
10:40:56|3819.57
10:40:57|3820.4
10:40:58|3820.14
10:40:59|3820.56
10:41:00|3820.83
10:41:01|3821.14
10:41:02|3820.55
10:41:03|3821.5
10:41:04|3820.89
10:41:05|3820.21
10:41:06|3820.52
10:41:07|3821.09
10:41:08|3820.67
10:41:09|3821.61
10:41:10|3821.51
10:41:11|3822.18
10:41:13|3822.46
10:41:14|3823.75
10:41:15|3823.21
10:41:16|3823.4
10:41:17|3823.17
10:41:19|3823.2
10:41:19|3823.52
10:41:20|3824.1
10:41:21|3824.56
10:41:23|3824.74
10:41:23|3824.59
10:41:24|3825.21
10:41:25|3825.43
10:41:27|3825.95
10:41:28|3825.18
10:41:28|3826.11
10:41:29|3826.02
10:41:30|3826.16
10:41:31|3826.33
10:41:32|3826.23
10:41:33|3826.42
10:41:35|3826.35
10:41:35|3826.7
10:41:36|3826.92
10:41:37|3827.8
10:41:38|3827.8
10:41:40|3827.44
10:41:40|3827.01
10:41:41|3827.05
10:41:42|3827.71
10:41:44|3827.02
10:41:44|3827.02
10:41:45|3827.03
10:41:46|3827.29
10:41:48|3828.16
10:41:49|3827.68
10:41:50|3827.57
10:41:51|3826.96
10:41:51|3827.46
10:41:53|3827.41
10:41:53|3827.44
10:41:55|3827.04
10:41:56|3827.13
10:41:57|3826.64
10:41:57|3826.79
10:41:59|3826.58
10:42:00|3826.73
10:42:01|3826.08
10:42:01|3826.92
10:42:02|3826.88
10:42:03|3827.36
10:42:04|3827.8
10:42:06|3828.29
10:42:07|3828.29
10:42:08|3828.56
10:42:09|3828.23
10:42:10|3829.68
10:42:11|3828.81
10:42:12|3830.56
10:42:13|3831.03
10:42:14|3830.69
10:42:16|3830.13
10:42:17|3829.55
10:42:18|3829.26
10:42:19|3829.37
10:42:20|3829.21
10:42:21|3829.67
10:42:22|3830.12
10:42:23|3830.21
10:42:24|3830.18
10:42:26|3829.61
10:42:26|3829.43
10:42:28|3829.29
10:42:28|3829.29
10:42:30|3828.86
10:42:30|3828.31
10:42:31|3828.41
10:42:32|3829.17
10:42:33|3829.28
10:42:34|3829.25
10:42:35|3829.24
10:42:36|3829.39
10:42:38|3829.21
10:42:38|3829.4
10:42:39|3829.41
10:42:40|3828.99
10:42:41|3829.1
10:42:43|3828.96
10:42:43|3829.34
10:42:44|3829.25
10:42:45|3828.84
10:42:47|3828.97
10:42:48|3828.79
10:42:48|3828.71
10:42:50|3828.36
10:42:51|3827.61
10:42:52|3828.28
10:42:53|3828.86
10:42:54|3828.65
10:42:55|3828.55
10:42:56|3828.11
10:42:57|3828.4
10:42:58|3828.15
10:42:59|3828.73
10:43:00|3828.77
10:43:01|3826.58
10:43:02|3826.9
10:43:03|3827.32
10:43:04|3827.15
10:43:05|3827.82
10:43:06|3827.6
10:43:07|3827.7
10:43:08|3827.8
10:43:09|3827.31
10:43:10|3827.36
10:43:11|3827.92
10:43:12|3828.96
10:43:13|3828.6
10:43:15|3830.
10:43:16|3830.41
10:43:17|3830.48
10:43:18|3830.79
10:43:20|3830.94
10:43:21|3830.65
10:43:22|3831.07
10:43:22|3831.43
10:43:23|3831.8
10:43:24|3832.
10:43:26|3832.53
10:43:27|3833.16
10:43:28|3833.33
10:43:29|3833.18
10:43:30|3832.47
10:43:31|3832.41
10:43:32|3832.52
10:43:33|3832.
10:43:34|3832.06
10:43:36|3831.57
10:43:37|3831.86
10:43:38|3831.67
10:43:38|3831.42
10:43:39|3831.45
10:43:40|3831.69
10:43:42|3832.04
10:43:44|3831.85
10:43:44|3831.45
10:43:45|3832.2
10:43:46|3831.88
10:43:48|3832.69
10:43:48|3832.52
10:43:50|3832.39
10:43:50|3833.08
10:43:51|3832.91
10:43:52|3832.76
10:43:53|3832.43
10:43:54|3831.94
10:43:56|3831.83
10:43:56|3831.99
10:43:57|3830.93
10:43:59|3830.31
10:43:59|3830.41
10:44:00|3830.34
10:44:01|3830.26
10:44:02|3828.32
10:44:03|3827.95
10:44:05|3828.33
10:44:06|3828.58
10:44:07|3827.8
10:44:08|3827.73
10:44:09|3827.99
10:44:10|3827.98
10:44:11|3827.58
10:44:12|3827.8
10:44:13|3827.5
10:44:14|3829.7
10:44:16|3828.91
10:44:17|3828.42
10:44:17|3829.05
10:44:19|3829.11
10:44:20|3828.75
10:44:20|3829.91
10:44:21|3830.38
10:44:23|3830.42
10:44:24|3830.77
10:44:25|3830.61
10:44:26|3830.82
10:44:27|3830.81
10:44:28|3830.94
10:44:29|3830.84
10:44:30|3830.21
10:44:31|3829.94
10:44:32|3829.78
10:44:33|3829.83
10:44:34|3829.07
10:44:36|3829.55
10:44:37|3829.32
10:44:38|3829.4
10:44:38|3829.15
10:44:40|3829.39
10:44:40|3829.
10:44:42|3828.8
10:44:43|3829.37
10:44:44|3829.11
10:44:45|3829.17
10:44:46|3828.8
10:44:46|3829.11
10:44:49|3829.59
10:44:49|3829.1
10:44:50|3829.59
10:44:51|3829.24
10:44:52|3829.09
10:44:53|3829.25
10:44:54|3830.06
10:44:56|3829.67
10:44:56|3829.51
10:44:57|3829.15
10:44:59|3829.27
10:45:00|3830.94
10:45:00|3830.36
10:45:01|3830.96
10:45:02|3830.97
10:45:04|3831.99
10:45:05|3832.12
10:45:06|3832.28
10:45:07|3831.52
10:45:08|3833.36
10:45:09|3833.43
10:45:10|3833.36
10:45:11|3833.45
10:45:12|3833.16
10:45:13|3833.08
10:45:14|3833.53
10:45:14|3833.33
10:45:16|3833.36
10:45:18|3832.52
10:45:19|3833.37
10:45:19|3833.24
10:45:21|3834.41
10:45:22|3833.68
10:45:24|3834.45
10:45:25|3834.69
10:45:26|3834.66
10:45:27|3833.8
10:45:28|3834.09
10:45:29|3834.09
10:45:30|3834.09
10:45:30|3834.36
10:45:32|3834.16
10:45:33|3833.84
10:45:34|3833.55
10:45:35|3832.44
10:45:36|3831.41
10:45:37|3832.19
10:45:38|3832.56
10:45:39|3832.5
10:45:40|3831.45
10:45:41|3830.45
10:45:42|3830.21
10:45:43|3829.61
10:45:43|3830.2
10:45:45|3829.9
10:45:45|3829.67
10:45:47|3829.49
10:45:48|3829.85
10:45:49|3829.44
10:45:50|3829.52
10:45:51|3829.66
10:45:52|3829.3
10:45:54|3828.89
10:45:54|3829.83
10:45:55|3830.43
10:45:56|3829.83
10:45:57|3830.53
10:45:59|3829.8
10:45:59|3830.03
10:46:00|3829.69
10:46:01|3829.1
10:46:02|3828.66
10:46:04|3830.33
10:46:05|3830.6
10:46:06|3830.18
10:46:07|3829.56
10:46:08|3829.48
10:46:09|3831.58
10:46:10|3832.13
10:46:11|3833.
10:46:12|3832.36
10:46:13|3832.05
10:46:13|3832.6
10:46:15|3831.77
10:46:16|3831.75
10:46:17|3832.
10:46:19|3833.44
10:46:20|3833.08
10:46:20|3833.
10:46:22|3833.3
10:46:23|3833.38
10:46:24|3834.07
10:46:25|3833.68
10:46:26|3834.1
10:46:28|3833.07
10:46:28|3833.78
10:46:30|3833.81
10:46:30|3834.01
10:46:32|3833.67
10:46:33|3834.29
10:46:34|3834.53
10:46:34|3835.14
10:46:35|3834.6
10:46:37|3835.95
10:46:37|3834.75
10:46:39|3835.17
10:46:39|3834.6
10:46:40|3833.77
10:46:42|3833.86
10:46:42|3834.16
10:46:43|3834.6
10:46:44|3834.59
10:46:45|3833.06
10:46:47|3833.2
10:46:48|3834.37
10:46:48|3834.08
10:46:49|3833.83
10:46:50|3833.62
10:46:52|3833.96
10:46:53|3834.06
10:46:54|3835.
10:46:55|3834.94
10:46:55|3834.89
10:46:57|3835.17
10:46:58|3833.9
10:46:59|3833.92
10:47:00|3833.7
10:47:01|3833.14
10:47:02|3833.53
10:47:03|3833.54
10:47:04|3834.25
10:47:05|3834.56
10:47:06|3834.46
10:47:07|3834.05
10:47:08|3834.03
10:47:09|3833.66
10:47:10|3833.5
10:47:11|3833.37
10:47:12|3832.48
10:47:13|3832.59
10:47:14|3832.38
10:47:15|3831.55
10:47:16|3831.39
10:47:17|3830.73
10:47:18|3831.04
10:47:20|3830.86
10:47:20|3830.59
10:47:22|3830.26
10:47:22|3830.02
10:47:23|3830.36
10:47:25|3831.47
10:47:26|3831.1
10:47:27|3831.56
10:47:27|3831.66
10:47:28|3831.66
10:47:30|3832.36
10:47:31|3832.62
10:47:31|3832.79
10:47:32|3831.98
10:47:34|3832.4
10:47:35|3832.39
10:47:36|3832.17
10:47:36|3831.82
10:47:38|3832.9
10:47:39|3832.78
10:47:39|3832.7
10:47:41|3832.79
10:47:42|3832.39
10:47:43|3832.16
10:47:44|3832.12
10:47:45|3831.95
10:47:46|3833.81
10:47:47|3833.76
10:47:48|3833.23
10:47:49|3833.83
10:47:50|3833.72
10:47:51|3834.15
10:47:52|3833.54
10:47:53|3833.28
10:47:54|3833.25
10:47:55|3833.77
10:47:56|3833.85
10:47:57|3833.4
10:47:57|3833.39
10:47:58|3833.56
10:48:00|3833.42
10:48:01|3833.18
10:48:02|3832.46
10:48:03|3832.61
10:48:04|3833.51
10:48:05|3833.85
10:48:06|3833.81
10:48:07|3833.66
10:48:08|3833.74
10:48:09|3833.77
10:48:10|3835.1
10:48:11|3834.79
10:48:12|3834.82
10:48:13|3834.71
10:48:14|3835.43
10:48:15|3835.62
10:48:16|3835.02
10:48:17|3834.54
10:48:18|3834.43
10:48:20|3834.64
10:48:21|3834.39
10:48:22|3835.26
10:48:23|3835.31
10:48:24|3835.26
10:48:26|3835.38
10:48:27|3835.06
10:48:28|3834.61
10:48:28|3835.05
10:48:30|3835.12
10:48:31|3834.61
10:48:31|3834.61
10:48:32|3833.65
10:48:34|3833.7
10:48:35|3833.7
10:48:36|3833.4
10:48:37|3833.73
10:48:38|3832.85
10:48:39|3834.27
10:48:40|3835.4
10:48:41|3834.7
10:48:42|3834.6
10:48:43|3834.49
10:48:44|3834.63
10:48:45|3834.35
10:48:46|3833.45
10:48:47|3832.85
10:48:48|3832.8
10:48:49|3832.79
10:48:50|3832.56
10:48:51|3831.97
10:48:52|3832.4
10:48:53|3832.4
10:48:54|3832.55
10:48:55|3833.01
10:48:56|3832.88
10:48:58|3832.41
10:48:58|3831.69
10:48:59|3831.69
10:49:01|3831.99
10:49:01|3831.6
10:49:02|3831.63
10:49:03|3831.81
10:49:04|3831.64
10:49:05|3830.6
10:49:06|3829.82
10:49:07|3830.19
10:49:08|3829.55
10:49:10|3829.49
10:49:10|3829.26
10:49:12|3828.67
10:49:12|3830.
10:49:13|3830.58
10:49:14|3830.
10:49:15|3830.01
10:49:16|3829.8
10:49:17|3830.13
10:49:18|3829.48
10:49:20|3829.69
10:49:21|3830.31
10:49:22|3830.4
10:49:24|3830.24
10:49:25|3830.43
10:49:26|3830.56
10:49:27|3830.68
10:49:28|3831.07
10:49:30|3830.97
10:49:31|3831.09
10:49:31|3831.03
10:49:32|3830.39
10:49:34|3830.43
10:49:34|3830.17
10:49:35|3829.99
10:49:36|3829.46
10:49:38|3829.46
10:49:38|3829.33
10:49:40|3829.6
10:49:41|3829.4
10:49:42|3829.74
10:49:43|3828.88
10:49:43|3829.03
10:49:44|3829.01
10:49:46|3828.73
10:49:46|3828.72
10:49:48|3828.12
10:49:48|3828.32
10:49:50|3827.91
10:49:51|3827.43
10:49:52|3827.07
10:49:53|3826.97
10:49:54|3826.3
10:49:55|3826.54
10:49:56|3826.16
10:49:57|3826.63
10:49:58|3826.63
10:49:58|3826.6
10:49:59|3826.29
10:50:00|3826.8
10:50:02|3826.29
10:50:03|3826.35
10:50:03|3826.7
10:50:04|3826.97
10:50:05|3825.35
10:50:06|3826.13
10:50:08|3826.68
10:50:09|3826.99
10:50:10|3826.91
10:50:11|3827.18
10:50:11|3826.5
10:50:13|3827.02
10:50:14|3827.08
10:50:14|3827.3
10:50:16|3827.16
10:50:17|3826.82
10:50:18|3826.82
10:50:19|3826.12
10:50:20|3826.11
10:50:22|3826.17
10:50:22|3825.91
10:50:24|3825.09
10:50:25|3823.12
10:50:26|3823.54
10:50:27|3823.03
10:50:28|3822.88
10:50:29|3821.78
10:50:30|3820.65
10:50:31|3821.2
10:50:32|3821.69
10:50:33|3821.82
10:50:34|3820.75
10:50:35|3821.49
10:50:36|3822.61
10:50:37|3822.86
10:50:38|3824.77
10:50:39|3824.04
10:50:40|3824.64
10:50:41|3825.93
10:50:42|3824.61
10:50:43|3824.97
10:50:44|3828.17
10:50:45|3829.19
10:50:47|3828.34
10:50:47|3828.3
10:50:49|3827.7
10:50:49|3827.99
10:50:50|3828.57
10:50:51|3828.01
10:50:52|3828.4
10:50:53|3829.48
10:50:55|3829.16
10:50:55|3830.28
10:50:56|3831.44
10:50:58|3830.22
10:50:59|3829.89
10:51:00|3829.95
10:51:02|3830.58
10:51:02|3830.57
10:51:03|3831.02
10:51:04|3830.
10:51:05|3830.87
10:51:07|3829.56
10:51:07|3828.97
10:51:08|3828.97
10:51:09|3829.02
10:51:10|3829.51
10:51:11|3830.
10:51:13|3830.18
10:51:13|3829.99
10:51:14|3829.01
10:51:16|3829.1
10:51:16|3829.24
10:51:17|3828.8
10:51:19|3828.53
10:51:19|3827.54
10:51:20|3827.98
10:51:21|3827.86
10:51:23|3827.59
10:51:24|3828.66
10:51:25|3829.17
10:51:26|3827.78
10:51:28|3827.52
10:51:29|3827.68
10:51:30|3827.42
10:51:31|3827.62
10:51:32|3826.64
10:51:33|3826.62
10:51:34|3826.12
10:51:36|3826.16
10:51:36|3827.51
10:51:38|3828.06
10:51:39|3828.41
10:51:39|3827.88
10:51:40|3827.59
10:51:41|3827.29
10:51:43|3827.6
10:51:44|3828.13
10:51:44|3827.62
10:51:46|3826.95
10:51:47|3826.84
10:51:47|3827.3
10:51:48|3826.68
10:51:50|3826.45
10:51:50|3826.21
10:51:51|3826.81
10:51:52|3826.81
10:51:53|3826.99
10:51:54|3826.92
10:51:56|3826.68
10:51:56|3826.85
10:51:57|3826.92
10:51:58|3826.92
10:51:59|3826.92
10:52:00|3826.67
10:52:02|3827.97
10:52:02|3827.99
10:52:04|3827.31
10:52:04|3827.65
10:52:06|3827.66
10:52:07|3827.99
10:52:08|3827.89
10:52:09|3828.3
10:52:10|3828.39
10:52:10|3827.81
10:52:12|3827.9
10:52:13|3828.29
10:52:14|3829.25
10:52:15|3827.97
10:52:16|3827.8
10:52:17|3826.78
10:52:19|3826.48
10:52:19|3826.48
10:52:21|3826.84
10:52:21|3826.8
10:52:22|3825.65
10:52:25|3826.36
10:52:26|3826.21
10:52:27|3826.07
10:52:29|3825.6
10:52:29|3825.4
10:52:30|3825.43
10:52:31|3825.19
10:52:32|3824.8
10:52:33|3825.07
10:52:35|3825.28
10:52:36|3824.82
10:52:36|3824.6
10:52:37|3824.62
10:52:39|3824.43
10:52:40|3824.73
10:52:41|3825.24
10:52:42|3825.37
10:52:43|3825.2
10:52:44|3825.98
10:52:45|3826.18
10:52:47|3825.92
10:52:47|3826.21
10:52:48|3826.47
10:52:49|3826.21
10:52:51|3826.24
10:52:51|3826.36
10:52:52|3827.56
10:52:53|3827.79
10:52:55|3827.38
10:52:56|3827.07
10:52:56|3827.58
10:52:58|3827.63
10:52:58|3827.97
10:52:59|3827.8
10:53:01|3828.87
10:53:01|3829.3
10:53:03|3829.3
10:53:03|3828.68
10:53:04|3829.2
10:53:05|3829.57
10:53:07|3829.13
10:53:08|3829.
10:53:09|3828.07
10:53:10|3829.18
10:53:11|3829.05
10:53:12|3828.96
10:53:12|3829.79
10:53:13|3829.76
10:53:15|3829.02
10:53:16|3829.13
10:53:17|3829.13
10:53:17|3829.42
10:53:19|3829.4
10:53:20|3829.44
10:53:20|3829.3
10:53:21|3829.01
10:53:23|3828.73
10:53:25|3827.58
10:53:26|3827.21
10:53:27|3826.53
10:53:27|3825.72
10:53:29|3826.42
10:53:30|3826.66
10:53:30|3826.59
10:53:32|3826.
10:53:33|3825.45
10:53:34|3826.24
10:53:34|3826.27
10:53:37|3825.69
10:53:37|3825.78
10:53:38|3825.75
10:53:39|3825.89
10:53:40|3826.24
10:53:42|3825.49
10:53:42|3825.34
10:53:43|3825.51
10:53:44|3825.63
10:53:46|3825.45
10:53:46|3826.2
10:53:47|3826.2
10:53:48|3825.86
10:53:49|3826.31
10:53:51|3826.6
10:53:51|3826.6
10:53:53|3826.6
10:53:54|3827.4
10:53:54|3826.54
10:53:56|3826.55
10:53:57|3826.3
10:53:58|3827.
10:53:59|3826.51
10:54:00|3826.51
10:54:01|3827.31
10:54:02|3827.7
10:54:04|3827.89
10:54:04|3828.04
10:54:05|3827.81
10:54:06|3827.87
10:54:07|3827.36
10:54:08|3828.17
10:54:09|3828.15
10:54:10|3827.86
10:54:11|3827.77
10:54:13|3826.86
10:54:13|3826.43
10:54:15|3826.65
10:54:15|3826.5
10:54:16|3826.81
10:54:17|3826.47
10:54:18|3826.81
10:54:19|3826.41
10:54:21|3826.69
10:54:21|3827.06
10:54:22|3826.57
10:54:23|3826.05
10:54:24|3825.8
10:54:26|3825.67
10:54:27|3825.67
10:54:28|3825.87
10:54:29|3825.82
10:54:30|3825.07
10:54:31|3825.31
10:54:32|3825.21
10:54:33|3825.04
10:54:34|3825.67
10:54:35|3825.34
10:54:37|3825.48
10:54:38|3825.62
10:54:38|3826.36
10:54:39|3825.74
10:54:41|3825.21
10:54:42|3825.09
10:54:43|3824.93
10:54:44|3824.9
10:54:44|3825.57
10:54:45|3825.54
10:54:47|3825.6
10:54:48|3825.4
10:54:49|3825.72
10:54:51|3826.38
10:54:51|3825.67
10:54:52|3825.71
10:54:54|3825.6
10:54:54|3825.43
10:54:56|3825.2
10:54:56|3826.13
10:54:57|3825.65
10:54:59|3825.91
10:55:00|3826.
10:55:00|3826.32
10:55:02|3827.
10:55:02|3825.69
10:55:04|3825.5
10:55:04|3825.27
10:55:05|3825.2
10:55:06|3825.62
10:55:07|3825.3
10:55:08|3825.14
10:55:09|3825.14
10:55:11|3825.17
10:55:11|3825.38
10:55:12|3825.38
10:55:13|3825.4
10:55:15|3825.38
10:55:15|3824.94
10:55:16|3824.98
10:55:17|3824.58
10:55:18|3824.63
10:55:20|3824.56
10:55:20|3824.98
10:55:21|3823.81
10:55:22|3824.16
10:55:23|3824.43
10:55:24|3823.91
10:55:25|3823.8
10:55:26|3823.4
10:55:28|3823.14
10:55:28|3822.51
10:55:31|3822.06
10:55:32|3823.19
10:55:33|3822.97
10:55:34|3822.98
10:55:35|3822.92
10:55:36|3821.81
10:55:37|3821.78
10:55:38|3821.55
10:55:39|3821.62
10:55:40|3822.27
10:55:41|3822.37
10:55:42|3821.93
10:55:43|3821.6
10:55:44|3821.68
10:55:45|3821.16
10:55:46|3820.78
10:55:47|3820.8
10:55:48|3820.96
10:55:49|3820.48
10:55:50|3820.11
10:55:51|3820.24
10:55:53|3820.59
10:55:53|3820.08
10:55:54|3819.6
10:55:55|3820.47
10:55:56|3821.2
10:55:57|3820.67
10:55:58|3820.31
10:56:00|3820.28
10:56:00|3821.16
10:56:01|3820.66
10:56:02|3820.7
10:56:03|3821.19
10:56:04|3821.86
10:56:06|3820.87
10:56:06|3821.18
10:56:07|3820.86
10:56:09|3821.39
10:56:09|3821.4
10:56:11|3821.84
10:56:11|3822.72
10:56:12|3822.41
10:56:13|3822.24
10:56:14|3822.42
10:56:15|3822.44
10:56:16|3822.16
10:56:17|3823.4
10:56:18|3824.2
10:56:19|3823.59
10:56:20|3823.32
10:56:21|3823.13
10:56:22|3823.44
10:56:24|3823.57
10:56:24|3823.34
10:56:25|3822.45
10:56:26|3822.94
10:56:28|3822.91
10:56:29|3822.
10:56:30|3821.84
10:56:31|3821.68
10:56:32|3821.74
10:56:33|3820.97
10:56:34|3821.23
10:56:36|3821.44
10:56:37|3822.92
10:56:38|3823.36
10:56:39|3823.59
10:56:41|3823.21
10:56:41|3822.7
10:56:42|3822.6
10:56:43|3822.69
10:56:44|3823.15
10:56:46|3823.71
10:56:47|3824.27
10:56:47|3824.18
10:56:48|3824.37
10:56:50|3824.37
10:56:51|3824.97
10:56:52|3824.41
10:56:53|3824.89
10:56:54|3825.38
10:56:55|3824.58
10:56:56|3824.5
10:56:57|3824.17
10:56:58|3823.84
10:56:59|3824.24
10:57:00|3823.99
10:57:01|3824.62
10:57:02|3825.17
10:57:03|3824.68
10:57:05|3824.71
10:57:05|3825.45
10:57:06|3825.57
10:57:08|3826.
10:57:09|3826.79
10:57:10|3826.6
10:57:11|3828.05
10:57:12|3827.18
10:57:12|3827.32
10:57:14|3826.99
10:57:15|3827.
10:57:15|3827.57
10:57:17|3827.05
10:57:18|3827.4
10:57:19|3826.49
10:57:20|3828.02
10:57:21|3828.71
10:57:22|3828.08
10:57:23|3828.45
10:57:24|3828.05
10:57:25|3827.62
10:57:26|3827.63
10:57:27|3828.34
10:57:28|3827.87
10:57:29|3827.67
10:57:30|3827.42
10:57:31|3827.24
10:57:32|3827.57
10:57:33|3827.8
10:57:34|3828.19
10:57:35|3827.8
10:57:36|3828.03
10:57:37|3829.02
10:57:38|3829.15
10:57:39|3829.26
10:57:40|3829.63
10:57:41|3830.
10:57:42|3830.
10:57:43|3830.6
10:57:45|3830.2
10:57:45|3830.06
10:57:47|3830.42
10:57:47|3830.38
10:57:49|3831.96
10:57:50|3831.79
10:57:51|3831.53
10:57:51|3831.65
10:57:52|3831.79
10:57:53|3831.11
10:57:54|3831.57
10:57:55|3831.4
10:57:56|3831.8
10:57:58|3831.77
10:57:58|3831.56
10:58:00|3829.92
10:58:00|3830.2
10:58:01|3828.96
10:58:03|3828.71
10:58:04|3828.5
10:58:04|3829.17
10:58:05|3829.
10:58:06|3828.23
10:58:08|3828.48
10:58:08|3827.99
10:58:10|3827.03
10:58:10|3827.77
10:58:11|3828.04
10:58:13|3828.94
10:58:14|3829.35
10:58:15|3829.5
10:58:16|3830.07
10:58:17|3830.37
10:58:18|3830.5
10:58:19|3830.49
10:58:20|3830.44
10:58:21|3830.4
10:58:22|3830.93
10:58:23|3829.81
10:58:24|3829.84
10:58:25|3829.68
10:58:26|3829.38
10:58:27|3829.14
10:58:28|3829.07
10:58:30|3830.4
10:58:30|3830.4
10:58:31|3830.02
10:58:33|3829.79
10:58:33|3829.37
10:58:35|3829.09
10:58:36|3829.23
10:58:37|3829.3
10:58:38|3828.38
10:58:38|3828.53
10:58:40|3828.92
10:58:40|3828.62
10:58:42|3828.38
10:58:43|3828.29
10:58:44|3828.32
10:58:45|3828.09
10:58:46|3828.2
10:58:47|3827.42
10:58:48|3826.81
10:58:49|3827.05
10:58:50|3827.04
10:58:52|3828.4
10:58:53|3829.02
10:58:54|3828.71
10:58:55|3828.97
10:58:55|3828.67
10:58:57|3828.83
10:58:58|3828.74
10:58:59|3829.19
10:59:00|3829.26
10:59:01|3829.6
10:59:02|3829.53
10:59:03|3830.16
10:59:04|3830.71
10:59:05|3830.98
10:59:06|3830.48
10:59:07|3830.95
10:59:08|3831.09
10:59:09|3831.07
10:59:09|3831.08
10:59:11|3831.46
10:59:11|3831.6
10:59:13|3831.19
10:59:14|3830.99
10:59:15|3830.74
10:59:15|3830.5
10:59:16|3830.63
10:59:18|3830.7
10:59:19|3830.36
10:59:20|3830.36
10:59:20|3830.61
10:59:22|3831.
10:59:23|3830.77
10:59:24|3831.
10:59:25|3830.84
10:59:26|3831.71
10:59:27|3831.29
10:59:28|3831.59
10:59:29|3832.17
10:59:30|3832.25
10:59:31|3832.28
10:59:33|3832.36
10:59:33|3832.87
10:59:34|3832.34
10:59:36|3831.71
10:59:36|3831.55
10:59:38|3832.2
10:59:39|3831.96
10:59:40|3832.23
10:59:41|3832.18
10:59:42|3832.14
10:59:43|3832.38
10:59:45|3832.38
10:59:45|3832.07
10:59:46|3832.32
10:59:48|3832.32
10:59:49|3832.17
10:59:49|3832.15
10:59:50|3832.08
10:59:52|3832.02
10:59:52|3831.8
10:59:54|3832.39
10:59:54|3832.05
10:59:56|3832.45
10:59:56|3832.22
10:59:58|3833.25
10:59:59|3833.19
11:00:00|3833.03
11:00:00|3833.2
11:00:01|3833.62
11:00:02|3834.14
11:00:03|3833.91
11:00:06|3833.44
11:00:06|3835.4
11:00:08|3834.57
11:00:09|3834.67
11:00:10|3834.06
11:00:10|3834.87
11:00:12|3834.86
11:00:13|3835.27
11:00:14|3834.17
11:00:15|3836.99
11:00:15|3838.23
11:00:17|3838.69
11:00:18|3837.75
11:00:19|3837.75
11:00:20|3837.53
11:00:21|3838.22
11:00:22|3839.6
11:00:23|3840.
11:00:24|3839.98
11:00:24|3840.
11:00:26|3839.77
11:00:27|3839.79
11:00:28|3839.29
11:00:29|3838.19
11:00:30|3838.39
11:00:31|3838.81
11:00:32|3838.65
11:00:33|3838.03
11:00:34|3837.68
11:00:36|3837.68
11:00:37|3838.02
11:00:38|3837.83
11:00:39|3837.87
11:00:40|3837.57
11:00:41|3836.6
11:00:42|3836.69
11:00:43|3836.86
11:00:44|3835.67
11:00:45|3836.46
11:00:46|3836.2
11:00:47|3835.43
11:00:48|3835.26
11:00:49|3834.66
11:00:50|3834.56
11:00:51|3834.28
11:00:52|3834.05
11:00:53|3833.54
11:00:54|3834.61
11:00:55|3834.12
11:00:56|3833.41
11:00:57|3832.61
11:00:58|3832.26
11:00:59|3831.46
11:01:00|3831.9
11:01:01|3831.8
11:01:03|3832.43
11:01:04|3832.21
11:01:04|3832.38
11:01:06|3832.24
11:01:06|3831.76
11:01:07|3831.59
11:01:09|3832.46
11:01:09|3833.
11:01:11|3830.85
11:01:12|3830.06
11:01:12|3829.92
11:01:14|3829.99
11:01:15|3829.99
11:01:15|3830.94
11:01:17|3830.27
11:01:18|3830.8
11:01:19|3830.23
11:01:20|3830.38
11:01:21|3830.11
11:01:22|3829.27
11:01:23|3829.27
11:01:24|3829.02
11:01:25|3829.11
11:01:26|3828.66
11:01:27|3828.58
11:01:28|3828.25
11:01:29|3828.25
11:01:30|3829.06
11:01:31|3828.99
11:01:33|3830.46
11:01:34|3831.29
11:01:35|3830.88
11:01:36|3833.4
11:01:37|3833.34
11:01:39|3833.82
11:01:40|3834.04
11:01:40|3833.41
11:01:42|3834.1
11:01:42|3834.59
11:01:43|3834.19
11:01:45|3834.23
11:01:46|3834.36
11:01:46|3836.4
11:01:47|3836.46
11:01:48|3836.01
11:01:49|3836.07
11:01:51|3835.95
11:01:51|3836.66
11:01:52|3837.49
11:01:53|3837.08
11:01:55|3837.17
11:01:55|3837.77
11:01:56|3836.18
11:01:57|3837.07
11:01:58|3837.84
11:01:59|3837.41
11:02:00|3836.89
11:02:02|3837.36
11:02:02|3836.41
11:02:04|3836.19
11:02:05|3836.53
11:02:05|3835.21
11:02:07|3835.96
11:02:07|3836.39
11:02:09|3836.03
11:02:10|3835.94
11:02:11|3834.8
11:02:12|3834.78
11:02:12|3834.93
11:02:14|3835.21
11:02:15|3836.36
11:02:16|3837.79
11:02:16|3837.6
11:02:17|3837.82
11:02:19|3838.88
11:02:20|3838.16
11:02:21|3837.56
11:02:21|3838.14
11:02:23|3838.09
11:02:24|3837.86
11:02:24|3837.73
11:02:26|3837.47
11:02:27|3837.24
11:02:28|3837.18
11:02:29|3836.85
11:02:29|3837.17
11:02:30|3836.7
11:02:32|3836.73
11:02:34|3836.71
11:02:35|3836.87
11:02:35|3836.73
11:02:37|3835.73
11:02:37|3835.12
11:02:39|3835.15
11:02:40|3835.59
11:02:41|3835.48
11:02:42|3835.79
11:02:43|3835.61
11:02:44|3835.81
11:02:45|3835.28
11:02:46|3835.41
11:02:47|3836.28
11:02:48|3836.06
11:02:49|3836.32
11:02:50|3836.3
11:02:51|3837.16
11:02:52|3834.21
11:02:53|3834.53
11:02:54|3834.12
11:02:55|3833.93
11:02:56|3834.69
11:02:57|3834.95
11:02:58|3834.95
11:02:59|3834.04
11:03:00|3834.35
11:03:01|3833.64
11:03:02|3834.73
11:03:03|3834.69
11:03:04|3834.66
11:03:05|3835.48
11:03:06|3834.71
11:03:07|3834.6
11:03:08|3833.81
11:03:09|3832.91
11:03:10|3834.03
11:03:11|3834.73
11:03:12|3834.77
11:03:13|3835.2
11:03:14|3834.79
11:03:15|3834.35
11:03:16|3835.28
11:03:17|3835.37
11:03:18|3834.88
11:03:19|3835.2
11:03:20|3835.06
11:03:21|3835.54
11:03:22|3835.58
11:03:24|3838.2
11:03:24|3839.59
11:03:25|3839.18
11:03:26|3839.81
11:03:28|3839.03
11:03:29|3839.
11:03:30|3839.05
11:03:30|3839.07
11:03:32|3838.9
11:03:33|3839.75
11:03:34|3839.86
11:03:35|3839.82
11:03:37|3839.74
11:03:37|3839.5
11:03:38|3839.27
11:03:39|3840.08
11:03:40|3840.67
11:03:42|3838.84
11:03:43|3839.19
11:03:44|3839.05
11:03:45|3839.83
11:03:46|3839.76
11:03:47|3839.85
11:03:48|3839.99
11:03:49|3840.15
11:03:50|3840.
11:03:51|3839.29
11:03:52|3839.35
11:03:53|3839.33
11:03:54|3839.24
11:03:55|3839.22
11:03:56|3839.07
11:03:57|3839.17
11:03:58|3839.32
11:03:59|3839.55
11:04:00|3839.82
11:04:01|3839.42
11:04:02|3840.66
11:04:03|3840.27
11:04:05|3840.91
11:04:05|3841.51
11:04:06|3841.83
11:04:07|3841.98
11:04:08|3842.16
11:04:10|3841.73
11:04:10|3840.71
11:04:11|3839.85
11:04:12|3840.36
11:04:14|3839.71
11:04:14|3839.55
11:04:16|3839.16
11:04:16|3840.13
11:04:17|3839.83
11:04:18|3839.53
11:04:19|3840.16
11:04:20|3840.5
11:04:21|3840.14
11:04:22|3840.45
11:04:24|3842.08
11:04:24|3841.2
11:04:25|3841.24
11:04:26|3841.35
11:04:27|3841.35
11:04:29|3841.32
11:04:29|3841.18
11:04:30|3840.84
11:04:31|3840.92
11:04:32|3840.99
11:04:33|3841.18
11:04:36|3841.77
11:04:36|3841.73
11:04:38|3841.69
11:04:39|3842.28
11:04:40|3841.97
11:04:42|3841.6
11:04:43|3842.15
11:04:43|3841.86
11:04:44|3841.92
11:04:45|3842.78
11:04:47|3842.29
11:04:47|3842.49
11:04:48|3842.4
11:04:49|3843.3
11:04:51|3843.59
11:04:51|3843.79
11:04:52|3843.8
11:04:53|3843.81
11:04:54|3844.27
11:04:56|3844.01
11:04:56|3844.24
11:04:57|3843.98
11:04:58|3843.66
11:05:00|3842.92
11:05:00|3843.03
11:05:02|3842.89
11:05:03|3842.67
11:05:03|3842.97
11:05:04|3842.6
11:05:06|3843.6
11:05:07|3844.
11:05:08|3845.42
11:05:09|3846.02
11:05:10|3846.53
11:05:11|3846.8
11:05:12|3847.82
11:05:13|3847.83
11:05:14|3848.2
11:05:15|3847.32
11:05:16|3847.7
11:05:17|3848.38
11:05:18|3848.64
11:05:19|3849.12
11:05:20|3849.56
11:05:21|3850.15
11:05:22|3851.74
11:05:23|3851.16
11:05:24|3850.03
11:05:25|3849.36
11:05:26|3849.32
11:05:27|3848.53
11:05:28|3847.51
11:05:30|3848.02
11:05:30|3847.55
11:05:31|3847.21
11:05:32|3847.15
11:05:34|3846.8
11:05:34|3845.88
11:05:36|3845.07
11:05:37|3848.22
11:05:39|3847.4
11:05:40|3847.6
11:05:40|3847.34
11:05:42|3846.99
11:05:43|3847.16
11:05:43|3847.38
11:05:45|3846.95
11:05:46|3846.81
11:05:47|3847.32
11:05:48|3848.25
11:05:49|3847.77
11:05:50|3848.59
11:05:51|3848.8
11:05:52|3848.69
11:05:53|3847.77
11:05:54|3847.64
11:05:55|3848.14
11:05:56|3847.85
11:05:57|3847.23
11:05:58|3847.44
11:05:59|3847.93
11:06:01|3845.74
11:06:02|3845.86
11:06:02|3845.21
11:06:03|3845.36
11:06:05|3845.76
11:06:05|3846.45
11:06:07|3846.75
11:06:07|3845.43
11:06:08|3845.19
11:06:10|3845.01
11:06:11|3845.6
11:06:12|3845.93
11:06:13|3846.63
11:06:14|3846.62
11:06:15|3847.79
11:06:16|3846.79
11:06:17|3846.4
11:06:18|3846.65
11:06:19|3847.99
11:06:20|3846.85
11:06:21|3846.64
11:06:22|3846.99
11:06:23|3846.63
11:06:24|3846.81
11:06:26|3847.52
11:06:26|3847.24
11:06:28|3847.78
11:06:28|3847.15
11:06:29|3847.38
11:06:30|3847.81
11:06:32|3847.51
11:06:32|3847.55
11:06:33|3847.43
11:06:34|3847.64
11:06:36|3847.25
11:06:37|3847.17
11:06:38|3846.74
11:06:40|3846.31
11:06:41|3846.65
11:06:42|3847.39
11:06:44|3848.09
11:06:45|3847.7
11:06:46|3847.49
11:06:46|3846.51
11:06:48|3846.07
11:06:49|3846.24
11:06:49|3846.08
11:06:50|3846.24
11:06:51|3846.35
11:06:53|3846.64
11:06:53|3845.25
11:06:54|3845.25
11:06:56|3845.41
11:06:57|3845.58
11:06:58|3845.69
11:06:59|3845.86
11:07:00|3845.66
11:07:01|3846.47
11:07:02|3845.44
11:07:04|3845.67
11:07:05|3845.3
11:07:05|3845.3
11:07:07|3845.12
11:07:07|3844.78
11:07:09|3844.69
11:07:10|3844.46
11:07:10|3844.56
11:07:13|3844.54
11:07:13|3843.13
11:07:14|3843.6
11:07:16|3841.86
11:07:16|3841.
11:07:18|3841.63
11:07:19|3841.25
11:07:20|3840.43
11:07:21|3842.31
11:07:22|3843.85
11:07:23|3844.36
11:07:24|3844.27
11:07:25|3845.15
11:07:26|3845.57
11:07:27|3845.7
11:07:28|3845.36
11:07:29|3845.66
11:07:30|3845.39
11:07:31|3845.66
11:07:32|3845.78
11:07:34|3847.39
11:07:35|3846.91
11:07:35|3848.19
11:07:36|3848.45
11:07:38|3847.69
11:07:40|3847.97
11:07:41|3847.72
11:07:41|3847.6
11:07:42|3848.12
11:07:44|3848.2
11:07:44|3848.12
11:07:46|3848.56
11:07:46|3848.24
11:07:47|3848.89
11:07:49|3848.93
11:07:50|3848.77
11:07:51|3848.78
11:07:51|3848.69
11:07:52|3848.26
11:07:54|3848.39
11:07:54|3848.34
11:07:56|3847.47
11:07:57|3847.83
11:07:59|3847.98
11:07:59|3847.95
11:08:00|3846.49
11:08:01|3846.59
11:08:02|3846.35
11:08:03|3846.27
11:08:05|3846.99
11:08:06|3847.65
11:08:06|3846.74
11:08:07|3846.38
11:08:08|3846.36
11:08:10|3846.8
11:08:11|3848.
11:08:11|3847.83
11:08:12|3848.04
11:08:13|3847.86
11:08:15|3847.56
11:08:16|3847.
11:08:17|3847.29
11:08:17|3847.62
11:08:18|3847.38
11:08:20|3847.46
11:08:21|3847.28
11:08:21|3847.63
11:08:23|3846.86
11:08:24|3846.2
11:08:24|3846.
11:08:26|3846.19
11:08:27|3845.2
11:08:28|3844.62
11:08:29|3844.62
11:08:29|3844.79
11:08:32|3845.79
11:08:32|3846.45
11:08:33|3846.27
11:08:34|3845.63
11:08:35|3845.83
11:08:36|3846.21
11:08:37|3845.22
11:08:39|3844.4
11:08:40|3844.49
11:08:41|3844.11
11:08:43|3844.48
11:08:44|3844.45
11:08:45|3844.64
11:08:46|3844.14
11:08:47|3844.24
11:08:48|3844.37
11:08:49|3843.74
11:08:50|3843.54
11:08:51|3843.56
11:08:52|3844.99
11:08:53|3844.35
11:08:54|3844.35
11:08:55|3844.42
11:08:56|3845.49
11:08:57|3845.24
11:08:58|3845.6
11:08:59|3845.48
11:09:00|3844.49
11:09:01|3845.39
11:09:02|3846.
11:09:04|3844.75
11:09:05|3844.14
11:09:05|3844.35
11:09:06|3844.8
11:09:08|3844.49
11:09:08|3844.13
11:09:10|3844.5
11:09:11|3844.11
11:09:11|3843.51
11:09:13|3843.48
11:09:14|3842.78
11:09:15|3843.69
11:09:16|3844.71
11:09:17|3844.21
11:09:18|3843.78
11:09:19|3843.93
11:09:20|3844.24
11:09:21|3843.92
11:09:22|3843.75
11:09:23|3843.3
11:09:24|3843.29
11:09:25|3843.03
11:09:26|3843.22
11:09:27|3843.13
11:09:28|3843.63
11:09:29|3843.96
11:09:30|3844.
11:09:31|3843.03
11:09:32|3843.19
11:09:33|3843.02
11:09:34|3842.76
11:09:35|3842.42
11:09:36|3843.01
11:09:37|3842.84
11:09:38|3841.74
11:09:39|3841.94
11:09:41|3841.79
11:09:42|3841.73
11:09:43|3841.34
11:09:44|3841.75
11:09:45|3841.6
11:09:46|3841.84
11:09:47|3841.27
11:09:48|3840.48
11:09:49|3840.76
11:09:50|3840.41
11:09:50|3840.13
11:09:51|3840.26
11:09:53|3840.22
11:09:55|3840.63
11:09:55|3840.35
11:09:56|3840.87
11:09:58|3841.93
11:09:58|3842.33
11:10:00|3841.94
11:10:00|3842.08
11:10:01|3841.77
11:10:03|3841.27
11:10:04|3840.38
11:10:04|3841.07
11:10:06|3840.95
11:10:06|3841.34
11:10:08|3841.07
11:10:09|3840.42
11:10:09|3840.89
11:10:11|3840.47
11:10:11|3839.88
11:10:13|3839.57
11:10:14|3840.15
11:10:15|3840.01
11:10:16|3840.14
11:10:17|3839.96
11:10:17|3839.09
11:10:19|3838.36
11:10:20|3838.33
11:10:21|3837.98
11:10:22|3837.92
11:10:23|3838.37
11:10:24|3837.4
11:10:25|3836.63
11:10:26|3836.44
11:10:27|3836.57
11:10:28|3836.34
11:10:29|3835.93
11:10:31|3836.04
11:10:31|3835.57
11:10:33|3835.43
11:10:33|3834.48
11:10:34|3834.21
11:10:35|3834.55
11:10:37|3834.35
11:10:37|3835.3
11:10:38|3834.61
11:10:39|3833.41
11:10:41|3834.
11:10:42|3833.57
11:10:43|3832.98
11:10:44|3833.06
11:10:45|3833.39
11:10:46|3833.58
11:10:48|3832.86
11:10:49|3833.99
11:10:49|3833.6
11:10:51|3832.83
11:10:52|3832.35
11:10:53|3832.4
11:10:54|3832.49
11:10:55|3831.65
11:10:55|3832.07
11:10:57|3832.97
11:10:58|3832.54
11:10:59|3832.2
11:11:00|3831.27
11:11:01|3831.6
11:11:02|3832.59
11:11:03|3833.03
11:11:04|3834.13
11:11:05|3834.02
11:11:06|3835.78
11:11:07|3835.8
11:11:08|3835.59
11:11:09|3836.05
11:11:10|3836.89
11:11:11|3838.24
11:11:12|3837.04
11:11:13|3837.08
11:11:14|3837.59
11:11:15|3838.01
11:11:16|3837.44
11:11:17|3837.5
11:11:18|3837.69
11:11:19|3837.58
11:11:20|3838.62
11:11:21|3837.57
11:11:22|3838.54
11:11:23|3838.1
11:11:24|3837.89
11:11:25|3838.05
11:11:26|3839.4
11:11:27|3839.05
11:11:28|3838.61
11:11:29|3838.93
11:11:30|3838.88
11:11:31|3839.06
11:11:32|3839.88
11:11:33|3839.8
11:11:34|3839.76
11:11:35|3839.54
11:11:36|3838.4
11:11:37|3838.71
11:11:38|3839.07
11:11:39|3838.66
11:11:40|3838.32
11:11:41|3838.5
11:11:42|3838.06
11:11:44|3838.28
11:11:45|3838.26
11:11:46|3838.03
11:11:47|3838.09
11:11:48|3837.57
11:11:49|3837.4
11:11:49|3838.79
11:11:51|3838.42
11:11:52|3838.44
11:11:53|3838.01
11:11:54|3837.76
11:11:55|3837.76
11:11:56|3837.47
11:11:58|3838.42
11:11:58|3839.
11:11:59|3838.81
11:12:00|3839.27
11:12:01|3839.81
11:12:02|3839.6
11:12:03|3839.55
11:12:04|3840.19
11:12:05|3840.43
11:12:06|3841.09
11:12:08|3841.37
11:12:09|3840.65
11:12:09|3840.82
11:12:11|3841.15
11:12:12|3841.77
11:12:13|3842.03
11:12:14|3842.16
11:12:15|3842.23
11:12:15|3841.
11:12:17|3842.
11:12:17|3842.93
11:12:19|3842.2
11:12:20|3842.
11:12:21|3842.
11:12:22|3841.79
11:12:23|3841.93
11:12:24|3840.
11:12:25|3839.8
11:12:26|3838.15
11:12:27|3839.54
11:12:28|3840.33
11:12:29|3840.56
11:12:30|3839.37
11:12:31|3839.14
11:12:32|3838.83
11:12:33|3839.19
11:12:34|3838.87
11:12:35|3839.59
11:12:36|3840.69
11:12:37|3840.81
11:12:38|3840.14
11:12:39|3842.19
11:12:40|3842.79
11:12:41|3843.79
11:12:42|3842.23
11:12:44|3842.2
11:12:45|3841.76
11:12:46|3842.
11:12:48|3841.6
11:12:49|3842.8
11:12:49|3842.8
11:12:50|3842.4
11:12:51|3842.4
11:12:53|3842.4
11:12:54|3842.44
11:12:54|3842.39
11:12:55|3842.39
11:12:56|3842.99
11:12:57|3843.25
11:12:59|3842.99
11:13:00|3842.99
11:13:00|3842.56
11:13:02|3842.38
11:13:03|3843.06
11:13:05|3843.56
11:13:06|3843.
11:13:07|3842.61
11:13:08|3842.22
11:13:09|3842.
11:13:09|3842.33
11:13:11|3842.15
11:13:11|3842.08
11:13:12|3841.9
11:13:13|3842.44
11:13:15|3842.16
11:13:15|3842.09
11:13:16|3842.49
11:13:18|3842.92
11:13:19|3843.4
11:13:20|3844.2
11:13:21|3844.11
11:13:22|3844.23
11:13:23|3844.59
11:13:24|3844.2
11:13:25|3844.13
11:13:26|3844.18
11:13:27|3844.4
11:13:27|3843.89
11:13:28|3844.04
11:13:30|3843.94
11:13:30|3844.33
11:13:31|3844.6
11:13:32|3844.6
11:13:34|3843.94
11:13:35|3843.86
11:13:36|3843.71
11:13:37|3843.71
11:13:38|3843.9
11:13:39|3843.85
11:13:40|3843.78
11:13:41|3843.91
11:13:42|3843.32
11:13:43|3843.55
11:13:45|3843.67
11:13:45|3843.92
11:13:47|3843.92
11:13:48|3843.65
11:13:49|3843.81
11:13:49|3844.43
11:13:50|3844.43
11:13:52|3844.95
11:13:52|3845.11
11:13:54|3845.57
11:13:55|3845.6
11:13:56|3845.24
11:13:57|3845.02
11:13:57|3845.07
11:13:59|3845.02
11:14:00|3845.26
11:14:01|3845.28
11:14:02|3844.69
11:14:03|3843.81
11:14:05|3844.46
11:14:05|3843.96
11:14:06|3844.04
11:14:07|3844.04
11:14:08|3844.4
11:14:09|3844.53
11:14:10|3844.8
11:14:11|3845.06
11:14:12|3844.4
11:14:13|3844.4
11:14:14|3844.31
11:14:16|3843.88
11:14:16|3843.88
11:14:17|3843.88
11:14:18|3844.19
11:14:19|3844.19
11:14:20|3844.
11:14:21|3844.11
11:14:23|3844.45
11:14:24|3844.37
11:14:24|3844.39
11:14:26|3844.81
11:14:27|3844.4
11:14:28|3844.97
11:14:28|3845.06
11:14:30|3845.14
11:14:30|3844.6
11:14:31|3845.
11:14:32|3844.76
11:14:34|3845.
11:14:34|3845.2
11:14:35|3845.2
11:14:37|3844.41
11:14:37|3844.91
11:14:38|3845.17
11:14:40|3845.5
11:14:40|3845.5
11:14:41|3845.39
11:14:43|3845.39
11:14:44|3845.31
11:14:45|3845.
11:14:46|3844.98
11:14:47|3845.48
11:14:48|3846.03
11:14:49|3846.2
11:14:50|3846.2
11:14:52|3845.81
11:14:52|3845.7
11:14:54|3846.3
11:14:55|3846.3
11:14:56|3846.31
11:14:57|3846.98
11:14:58|3846.
11:14:59|3846.09
11:15:00|3846.
11:15:01|3845.62
11:15:01|3845.68
11:15:03|3846.05
11:15:04|3845.56
11:15:05|3845.6
11:15:05|3845.1
11:15:06|3845.15
11:15:08|3844.98
11:15:09|3844.72
11:15:10|3844.68
11:15:10|3844.78
11:15:12|3844.51
11:15:13|3843.72
11:15:14|3843.58
11:15:15|3843.3
11:15:16|3843.34
11:15:17|3842.46
11:15:18|3842.89
11:15:19|3842.31
11:15:20|3843.15
11:15:21|3844.33
11:15:22|3843.77
11:15:23|3843.21
11:15:24|3843.27
11:15:25|3844.2
11:15:26|3845.
11:15:27|3844.8
11:15:28|3844.25
11:15:29|3844.47
11:15:30|3844.99
11:15:31|3845.05
11:15:32|3846.01
11:15:33|3846.03
11:15:34|3847.8
11:15:35|3847.38
11:15:36|3847.
11:15:37|3847.8
11:15:38|3847.02
11:15:39|3847.53
11:15:40|3847.6
11:15:41|3847.6
11:15:42|3847.6
11:15:43|3848.44
11:15:44|3848.57
11:15:45|3848.06
11:15:47|3847.28
11:15:48|3847.12
11:15:48|3847.17
11:15:49|3847.26
11:15:51|3846.94
11:15:51|3846.94
11:15:53|3846.77
11:15:54|3846.71
11:15:55|3846.85
11:15:56|3846.6
11:15:57|3846.21
11:15:59|3846.52
11:16:00|3846.52
11:16:00|3846.82
11:16:02|3846.58
11:16:02|3845.95
11:16:04|3845.73
11:16:06|3846.84
11:16:06|3846.84
11:16:08|3847.38
11:16:08|3847.48
11:16:09|3846.44
11:16:10|3845.82
11:16:11|3848.19
11:16:13|3848.2
11:16:14|3847.74
11:16:14|3847.79
11:16:15|3847.95
11:16:16|3848.4
11:16:18|3848.01
11:16:19|3848.23
11:16:20|3847.66
11:16:21|3848.03
11:16:22|3848.15
11:16:23|3847.92
11:16:24|3847.69
11:16:25|3847.35
11:16:26|3847.3
11:16:27|3847.3
11:16:28|3846.85
11:16:29|3846.54
11:16:30|3846.96
11:16:31|3847.7
11:16:32|3847.53
11:16:33|3847.35
11:16:34|3847.6
11:16:35|3847.43
11:16:36|3847.92
11:16:37|3847.45
11:16:38|3846.48
11:16:39|3846.
11:16:40|3846.18
11:16:41|3846.4
11:16:42|3846.47
11:16:43|3847.1
11:16:45|3846.
11:16:45|3846.02
11:16:47|3848.12
11:16:48|3847.6
11:16:49|3847.21
11:16:51|3847.01
11:16:51|3847.29
11:16:53|3847.12
11:16:54|3846.85
11:16:55|3846.77
11:16:55|3846.54
11:16:56|3846.6
11:16:58|3846.24
11:16:59|3847.05
11:17:00|3847.05
11:17:00|3847.
11:17:02|3847.2
11:17:03|3846.68
11:17:04|3846.9
11:17:05|3847.5
11:17:06|3847.39
11:17:07|3848.19
11:17:08|3847.88
11:17:09|3848.41
11:17:10|3848.29
11:17:11|3848.6
11:17:12|3848.11
11:17:13|3848.2
11:17:14|3848.85
11:17:15|3848.83
11:17:16|3849.19
11:17:17|3849.54
11:17:18|3849.69
11:17:19|3849.21
11:17:20|3849.7
11:17:21|3850.04
11:17:22|3849.58
11:17:23|3849.71
11:17:24|3849.86
11:17:25|3850.23
11:17:26|3850.33
11:17:27|3850.54
11:17:28|3851.
11:17:30|3851.25
11:17:30|3851.36
11:17:31|3851.85
11:17:32|3851.79
11:17:33|3851.
11:17:35|3852.18
11:17:36|3852.78
11:17:36|3853.19
11:17:37|3853.14
11:17:38|3853.34
11:17:39|3853.05
11:17:40|3853.42
11:17:41|3853.25
11:17:43|3853.28
11:17:43|3853.56
11:17:44|3853.23
11:17:46|3853.57
11:17:46|3853.57
11:17:48|3853.2
11:17:49|3853.14
11:17:51|3853.71
11:17:51|3854.28
11:17:53|3853.74
11:17:54|3853.2
11:17:54|3854.78
11:17:56|3854.97
11:17:57|3855.25
11:17:58|3855.36
11:17:59|3856.13
11:18:00|3855.08
11:18:01|3855.8
11:18:02|3855.37
11:18:03|3855.69
11:18:04|3855.17
11:18:05|3854.88
11:18:06|3854.73
11:18:07|3855.88
11:18:08|3856.58
11:18:09|3856.14
11:18:10|3856.16
11:18:11|3856.41
11:18:12|3856.14
11:18:13|3856.47
11:18:14|3857.54
11:18:15|3858.24
11:18:16|3858.45
11:18:17|3858.32
11:18:18|3859.
11:18:19|3859.75
11:18:20|3860.07
11:18:21|3864.2
11:18:22|3864.16
11:18:24|3863.8
11:18:25|3863.58
11:18:25|3864.2
11:18:26|3865.8
11:18:27|3865.98
11:18:28|3866.05
11:18:30|3866.73
11:18:30|3867.6
11:18:31|3868.48
11:18:32|3869.2
11:18:33|3869.38
11:18:35|3870.58
11:18:35|3870.98
11:18:36|3871.91
11:18:37|3872.6
11:18:38|3872.93
11:18:40|3872.77
11:18:41|3874.24
11:18:42|3874.01
11:18:43|3876.19
11:18:44|3875.46
11:18:45|3874.79
11:18:46|3874.41
11:18:46|3872.82
11:18:47|3872.71
11:18:50|3869.2
11:18:50|3868.38
11:18:52|3870.
11:18:53|3871.91
11:18:54|3872.
11:18:55|3872.4
11:18:56|3871.4
11:18:57|3871.4
11:18:58|3873.4
11:18:59|3872.6
11:19:00|3871.47
11:19:01|3870.41
11:19:01|3871.47
11:19:03|3869.81
11:19:03|3869.42
11:19:05|3869.73
11:19:06|3869.23
11:19:07|3868.42
11:19:08|3867.
11:19:09|3865.6
11:19:10|3865.76
11:19:11|3867.2
11:19:12|3868.62
11:19:13|3867.95
11:19:14|3867.89
11:19:15|3867.6
11:19:16|3870.03
11:19:17|3870.2
11:19:18|3869.
11:19:19|3870.2
11:19:20|3869.
11:19:21|3868.74
11:19:22|3869.85
11:19:23|3869.13
11:19:24|3869.4
11:19:26|3869.42
11:19:27|3869.8
11:19:28|3869.63
11:19:28|3870.01
11:19:29|3870.34
11:19:30|3870.21
11:19:31|3869.96
11:19:32|3870.31
11:19:33|3870.02
11:19:35|3870.42
11:19:35|3870.76
11:19:37|3870.26
11:19:37|3869.77
11:19:38|3870.16
11:19:40|3869.62
11:19:40|3869.69
11:19:41|3870.2
11:19:42|3870.79
11:19:43|3870.86
11:19:45|3870.49
11:19:46|3870.19
11:19:46|3870.22
11:19:48|3869.64
11:19:49|3869.7
11:19:49|3869.96
11:19:51|3870.28
11:19:52|3870.6
11:19:53|3869.63
11:19:54|3869.28
11:19:55|3869.21
11:19:57|3868.18
11:19:58|3868.4
11:19:58|3867.23
11:20:00|3867.57
11:20:01|3866.
11:20:02|3864.2
11:20:03|3863.19
11:20:04|3864.75
11:20:05|3865.89
11:20:06|3867.79
11:20:07|3868.47
11:20:08|3868.46
11:20:09|3869.59
11:20:10|3868.93
11:20:12|3869.59
11:20:12|3871.41
11:20:13|3870.12
11:20:14|3868.76
11:20:15|3868.77
11:20:16|3869.17
11:20:18|3868.61
11:20:18|3868.6
11:20:19|3867.58
11:20:20|3867.8
11:20:21|3869.78
11:20:22|3869.56
11:20:23|3869.99
11:20:24|3869.23
11:20:25|3867.9
11:20:26|3867.55
11:20:27|3868.22
11:20:28|3868.89
11:20:29|3869.6
11:20:30|3870.09
11:20:31|3870.48
11:20:32|3869.8
11:20:33|3870.1
11:20:34|3870.58
11:20:35|3872.98
11:20:36|3871.65
11:20:37|3871.
11:20:38|3871.42
11:20:39|3871.6
11:20:40|3871.12
11:20:41|3871.29
11:20:42|3871.01
11:20:44|3871.8
11:20:44|3871.19
11:20:45|3872.01
11:20:46|3871.92
11:20:47|3872.33
11:20:49|3872.55
11:20:50|3871.95
11:20:52|3871.41
11:20:53|3871.53
11:20:54|3872.26
11:20:55|3872.39
11:20:55|3872.2
11:20:57|3871.73
11:20:58|3871.57
11:20:58|3871.21
11:20:59|3869.8
11:21:01|3869.57
11:21:01|3869.94
11:21:03|3869.86
11:21:04|3869.61
11:21:04|3871.51
11:21:06|3870.71
11:21:10|3870.59
11:21:11|3871.2
11:21:12|3871.19
11:21:13|3871.01
11:21:14|3870.65
11:21:15|3871.
11:21:15|3870.
11:21:16|3870.79
11:21:18|3871.21
11:21:19|3871.2
11:21:20|3871.08
11:21:21|3870.81
11:21:22|3871.73
11:21:23|3872.11
11:21:24|3873.03
11:21:25|3873.3
11:21:26|3873.57
11:21:27|3873.18
11:21:28|3873.38
11:21:29|3873.16
11:21:30|3873.01
11:21:31|3873.12
11:21:32|3872.79
11:21:33|3873.4
11:21:34|3873.48
11:21:35|3873.22
11:21:36|3873.83
11:21:37|3874.32
11:21:38|3874.36
11:21:39|3874.25
11:21:40|3874.09
11:21:41|3874.29
11:21:42|3874.55
11:21:43|3875.07
11:21:44|3875.64
11:21:45|3875.01
11:21:46|3875.27
11:21:47|3874.51
11:21:48|3874.52
11:21:49|3873.99
11:21:50|3874.85
11:21:51|3874.46
11:21:52|3874.41
11:21:53|3875.35
11:21:55|3876.2
11:21:55|3877.4
11:21:56|3877.22
11:21:57|3877.65
11:21:58|3878.15
11:21:59|3878.78
11:22:01|3879.06
11:22:02|3879.43
11:22:02|3878.6
11:22:04|3877.85
11:22:05|3879.19
11:22:05|3879.06
11:22:07|3879.17
11:22:07|3879.65
11:22:08|3879.39
11:22:09|3879.91
11:22:10|3880.15
11:22:11|3880.05
11:22:12|3878.9
11:22:13|3878.56
11:22:15|3876.72
11:22:15|3877.2
11:22:16|3877.07
11:22:18|3878.01
11:22:18|3878.59
11:22:19|3878.21
11:22:20|3878.53
11:22:21|3878.36
11:22:23|3878.77
11:22:24|3880.42
11:22:25|3882.58
11:22:26|3881.18
11:22:27|3881.
11:22:28|3880.
11:22:29|3879.8
11:22:30|3880.5
11:22:31|3880.57
11:22:32|3880.24
11:22:33|3880.4
11:22:34|3879.89
11:22:35|3879.77
11:22:36|3878.28
11:22:37|3878.54
11:22:38|3879.25
11:22:40|3879.59
11:22:40|3879.83
11:22:41|3879.4
11:22:42|3879.29
11:22:43|3878.4
11:22:44|3878.77
11:22:45|3878.01
11:22:46|3878.54
11:22:47|3877.98
11:22:49|3877.89
11:22:49|3877.5
11:22:51|3878.09
11:22:51|3877.86
11:22:53|3878.84
11:22:54|3878.06
11:22:56|3877.77
11:22:57|3878.12
11:22:58|3878.2
11:22:59|3878.59
11:22:59|3878.75
11:23:01|3878.04
11:23:02|3879.19
11:23:02|3878.84
11:23:03|3878.91
11:23:05|3877.4
11:23:06|3878.39
11:23:07|3878.66
11:23:08|3879.18
11:23:09|3878.77
11:23:10|3878.82
11:23:11|3878.79
11:23:12|3879.79
11:23:13|3880.19
11:23:14|3879.69
11:23:15|3879.64
11:23:16|3879.05
11:23:17|3879.86
11:23:18|3880.73
11:23:20|3880.05
11:23:20|3881.2
11:23:21|3881.02
11:23:22|3880.89
11:23:23|3880.71
11:23:24|3881.06
11:23:25|3881.8
11:23:27|3881.45
11:23:28|3882.34
11:23:28|3881.78
11:23:29|3881.77
11:23:30|3882.17
11:23:31|3881.83
11:23:32|3881.5
11:23:34|3882.77
11:23:34|3881.4
11:23:35|3881.81
11:23:36|3882.34
11:23:37|3882.35
11:23:38|3881.77
11:23:39|3881.33
11:23:40|3881.4
11:23:41|3880.58
11:23:42|3880.68
11:23:43|3881.9
11:23:44|3881.9
11:23:46|3882.15
11:23:47|3881.33
11:23:48|3881.17
11:23:48|3879.78
11:23:50|3879.6
11:23:50|3880.8
11:23:51|3880.2
11:23:53|3879.
11:23:55|3879.6
11:23:55|3878.6
11:23:56|3877.8
11:23:58|3876.92
11:23:59|3876.21
11:24:01|3875.4
11:24:01|3875.97
11:24:02|3875.6
11:24:03|3874.6
11:24:05|3874.2
11:24:05|3874.8
11:24:07|3874.01
11:24:07|3873.12
11:24:08|3872.44
11:24:09|3873.06
11:24:10|3872.33
11:24:11|3872.28
11:24:12|3870.8
11:24:13|3869.75
11:24:14|3870.2
11:24:15|3870.44
11:24:16|3871.8
11:24:18|3871.6
11:24:18|3872.11
11:24:19|3871.64
11:24:20|3872.22
11:24:21|3872.18
11:24:22|3872.33
11:24:23|3873.02
11:24:24|3872.61
11:24:25|3872.46
11:24:26|3873.66
11:24:28|3874.73
11:24:28|3875.8
11:24:30|3875.19
11:24:30|3875.66
11:24:31|3875.2
11:24:33|3874.79
11:24:34|3874.6
11:24:34|3874.64
11:24:36|3874.69
11:24:36|3875.2
11:24:38|3875.39
11:24:39|3875.15
11:24:40|3874.53
11:24:40|3875.2
11:24:41|3874.31
11:24:43|3874.31
11:24:44|3875.76
11:24:44|3876.41
11:24:45|3873.47
11:24:47|3874.97
11:24:48|3874.7
11:24:49|3874.99
11:24:50|3875.01
11:24:50|3875.19
11:24:52|3874.61
11:24:52|3875.75
11:24:54|3876.11
11:24:55|3876.37
11:24:56|3876.1
11:24:58|3875.8
11:24:59|3875.04
11:24:59|3875.12
11:25:00|3876.56
11:25:02|3876.35
11:25:03|3876.7
11:25:04|3877.35
11:25:05|3877.26
11:25:06|3877.45
11:25:07|3878.07
11:25:08|3877.88
11:25:09|3878.6
11:25:10|3879.88
11:25:11|3879.9
11:25:12|3881.54
11:25:13|3881.99
11:25:14|3880.42
11:25:15|3881.43
11:25:16|3883.08
11:25:17|3883.4
11:25:18|3883.78
11:25:19|3883.55
11:25:20|3883.72
11:25:21|3883.2
11:25:22|3883.96
11:25:23|3885.59
11:25:24|3885.63
11:25:25|3884.99
11:25:26|3885.39
11:25:27|3885.96
11:25:28|3884.94
11:25:29|3885.01
11:25:30|3885.02
11:25:31|3884.15
11:25:32|3884.86
11:25:33|3885.65
11:25:34|3885.67
11:25:35|3885.79
11:25:36|3884.99
11:25:37|3885.03
11:25:38|3884.
11:25:39|3883.
11:25:40|3882.88
11:25:42|3881.8
11:25:42|3880.4
11:25:43|3879.04
11:25:44|3878.45
11:25:45|3878.72
11:25:46|3881.
11:25:47|3882.18
11:25:48|3882.81
11:25:49|3884.45
11:25:50|3883.86
11:25:51|3883.67
11:25:53|3884.58
11:25:53|3884.2
11:25:54|3884.54
11:25:56|3884.3
11:25:58|3884.8
11:25:58|3884.63
11:26:00|3883.58
11:26:01|3883.86
11:26:02|3885.09
11:26:02|3885.59
11:26:04|3885.9
11:26:04|3884.81
11:26:06|3885.4
11:26:07|3885.59
11:26:08|3885.73
11:26:09|3885.65
11:26:10|3886.08
11:26:11|3886.2
11:26:12|3885.87
11:26:13|3885.63
11:26:14|3884.68
11:26:15|3884.12
11:26:16|3884.82
11:26:17|3884.44
11:26:18|3882.98
11:26:19|3883.38
11:26:20|3884.2
11:26:21|3883.
11:26:22|3883.
11:26:23|3883.37
11:26:24|3882.4
11:26:25|3881.2
11:26:26|3882.8
11:26:27|3881.85
11:26:28|3881.99
11:26:29|3882.61
11:26:30|3882.79
11:26:31|3882.2
11:26:32|3881.74
11:26:33|3881.82
11:26:34|3882.59
11:26:35|3881.81
11:26:36|3881.71
11:26:37|3881.49
11:26:38|3882.36
11:26:39|3883.4
11:26:40|3884.28
11:26:41|3883.33
11:26:42|3883.2
11:26:43|3882.8
11:26:44|3884.34
11:26:45|3885.69
11:26:46|3885.32
11:26:48|3885.2
11:26:48|3884.59
11:26:49|3884.4
11:26:50|3884.79
11:26:51|3885.03
11:26:52|3884.99
11:26:53|3883.81
11:26:55|3883.
11:26:55|3883.62
11:26:57|3883.79
11:26:58|3882.13
11:26:58|3882.79
11:27:01|3883.08
11:27:02|3882.77
11:27:03|3882.14
11:27:04|3881.58
11:27:05|3881.3
11:27:06|3881.14
11:27:07|3881.89
11:27:08|3880.66
11:27:09|3880.44
11:27:10|3880.72
11:27:11|3881.2
11:27:12|3881.76
11:27:13|3882.2
11:27:14|3882.59
11:27:15|3881.91
11:27:16|3881.6
11:27:17|3880.66
11:27:18|3881.81
11:27:19|3881.79
11:27:20|3881.22
11:27:21|3881.
11:27:22|3882.2
11:27:24|3882.59
11:27:24|3880.84
11:27:26|3881.21
11:27:26|3881.31
11:27:27|3881.08
11:27:28|3881.11
11:27:29|3880.52
11:27:30|3881.3
11:27:31|3881.45
11:27:32|3881.06
11:27:33|3881.08
11:27:35|3880.29
11:27:35|3880.81
11:27:36|3880.31
11:27:37|3880.01
11:27:38|3880.15
11:27:39|3880.44
11:27:40|3880.01
11:27:42|3880.6
11:27:42|3881.12
11:27:44|3880.19
11:27:44|3880.07
11:27:45|3879.83
11:27:46|3880.5
11:27:47|3880.49
11:27:48|3880.51
11:27:49|3880.32
11:27:50|3880.4
11:27:52|3880.69
11:27:52|3880.47
11:27:53|3880.53
11:27:54|3881.
11:27:55|3880.95
11:27:56|3882.8
11:27:57|3881.78
11:27:58|3881.34
11:27:59|3881.51
11:28:01|3881.12
11:28:02|3881.29
11:28:03|3881.9
11:28:04|3882.59
11:28:05|3882.87
11:28:06|3883.8
11:28:07|3884.8
11:28:08|3884.4
11:28:09|3884.02
11:28:10|3884.03
11:28:12|3883.7
11:28:13|3883.05
11:28:14|3882.9
11:28:15|3882.21
11:28:16|3882.94
11:28:17|3883.81
11:28:18|3884.35
11:28:19|3885.
11:28:20|3884.61
11:28:21|3885.03
11:28:23|3885.2
11:28:23|3885.79
11:28:24|3886.31
11:28:25|3886.28
11:28:27|3886.35
11:28:28|3886.8
11:28:29|3886.2
11:28:30|3886.65
11:28:31|3886.07
11:28:32|3886.5
11:28:33|3886.5
11:28:34|3886.13
11:28:35|3886.8
11:28:36|3887.21
11:28:37|3886.94
11:28:38|3887.01
11:28:39|3887.6
11:28:40|3886.6
11:28:41|3886.19
11:28:42|3885.64
11:28:43|3886.56
11:28:45|3886.86
11:28:45|3887.94
11:28:46|3887.86
11:28:47|3887.63
11:28:48|3887.85
11:28:49|3887.98
11:28:50|3887.35
11:28:51|3888.16
11:28:52|3888.32
11:28:54|3887.99
11:28:54|3887.33
11:28:55|3887.63
11:28:56|3886.2
11:28:57|3886.97
11:28:58|3886.95
11:29:00|3888.
11:29:02|3886.8
11:29:03|3887.6
11:29:04|3888.12
11:29:05|3888.69
11:29:06|3889.16
11:29:07|3888.89
11:29:08|3888.39
11:29:09|3888.88
11:29:10|3888.88
11:29:10|3889.78
11:29:12|3889.6
11:29:13|3890.21
11:29:14|3889.16
11:29:14|3889.19
11:29:16|3888.29
11:29:17|3887.97
11:29:18|3887.9
11:29:19|3887.39
11:29:20|3887.87
11:29:22|3886.8
11:29:23|3884.85
11:29:24|3884.99
11:29:25|3885.74
11:29:26|3885.28
11:29:26|3885.35
11:29:28|3885.4
11:29:28|3885.62
11:29:31|3885.4
11:29:32|3885.3
11:29:32|3885.66
11:29:34|3883.73
11:29:35|3883.27
11:29:36|3883.72
11:29:37|3883.73
11:29:38|3884.04
11:29:39|3884.24
11:29:40|3883.96
11:29:41|3884.35
11:29:42|3884.83
11:29:43|3882.86
11:29:44|3881.38
11:29:46|3881.57
11:29:46|3882.15
11:29:47|3881.79
11:29:48|3882.08
11:29:50|3882.19
11:29:50|3881.28
11:29:51|3881.06
11:29:52|3880.76
11:29:53|3880.61
11:29:54|3881.1
11:29:55|3883.19
11:29:56|3882.91
11:29:57|3882.46
11:29:58|3882.52
11:29:59|3882.36
11:30:01|3881.8
11:30:02|3881.75
11:30:03|3881.94
11:30:04|3882.3
11:30:05|3883.02
11:30:06|3882.99
11:30:07|3882.6
11:30:08|3883.2
11:30:09|3882.89
11:30:10|3882.68
11:30:11|3881.31
11:30:12|3881.25
11:30:14|3881.37
11:30:14|3881.07
11:30:15|3880.2
11:30:17|3880.14
11:30:17|3879.6
11:30:18|3880.8
11:30:20|3878.66
11:30:20|3877.48
11:30:21|3877.11
11:30:22|3878.92
11:30:23|3877.87
11:30:24|3878.19
11:30:26|3878.23
11:30:27|3878.99
11:30:27|3878.66
11:30:28|3880.2
11:30:29|3879.44
11:30:30|3880.45
11:30:31|3880.94
11:30:33|3881.88
11:30:33|3883.31
11:30:35|3882.6
11:30:35|3884.21
11:30:36|3885.86
11:30:37|3887.23
11:30:38|3885.4
11:30:39|3885.48
11:30:40|3885.58
11:30:41|3885.31
11:30:42|3885.29
11:30:44|3886.11
11:30:44|3885.89
11:30:45|3885.42
11:30:46|3886.06
11:30:47|3886.22
11:30:49|3885.65
11:30:49|3885.33
11:30:50|3884.62
11:30:51|3885.13
11:30:52|3885.76
11:30:53|3885.61
11:30:54|3885.31
11:30:56|3885.15
11:30:56|3884.71
11:30:57|3883.86
11:30:59|3884.44
11:30:59|3884.34
11:31:01|3884.25
11:31:03|3885.24
11:31:03|3885.74
11:31:04|3885.74
11:31:06|3885.89
11:31:07|3885.2
11:31:08|3883.63
11:31:09|3883.72
11:31:09|3884.9
11:31:11|3885.47
11:31:12|3884.93
11:31:13|3883.99
11:31:14|3882.6
11:31:15|3882.69
11:31:16|3882.93
11:31:17|3882.7
11:31:18|3882.37
11:31:19|3882.91
11:31:20|3882.7
11:31:21|3882.85
11:31:22|3882.
11:31:23|3881.56
11:31:24|3881.95
11:31:25|3882.05
11:31:26|3881.14
11:31:27|3881.53
11:31:29|3881.29
11:31:30|3880.86
11:31:30|3880.65
11:31:31|3880.9
11:31:33|3880.86
11:31:33|3880.79
11:31:34|3880.17
11:31:35|3879.8
11:31:36|3878.99
11:31:37|3879.2
11:31:38|3879.4
11:31:40|3878.6
11:31:40|3879.8
11:31:41|3878.9
11:31:42|3878.83
11:31:43|3878.62
11:31:44|3879.38
11:31:45|3879.07
11:31:46|3879.74
11:31:47|3879.51
11:31:48|3879.33
11:31:49|3880.09
11:31:50|3880.1
11:31:51|3880.2
11:31:53|3878.99
11:31:54|3878.84
11:31:55|3878.45
11:31:55|3878.05
11:31:56|3878.
11:31:57|3877.47
11:31:58|3877.21
11:31:59|3877.6
11:32:01|3877.
11:32:02|3876.36
11:32:03|3876.9
11:32:04|3876.6
11:32:06|3875.62
11:32:07|3876.37
11:32:08|3876.22
11:32:08|3875.54
11:32:10|3874.63
11:32:10|3874.79
11:32:11|3874.35
11:32:13|3873.77
11:32:14|3873.2
11:32:14|3873.2
11:32:16|3871.8
11:32:17|3872.01
11:32:18|3872.
11:32:19|3871.81
11:32:20|3871.73
11:32:21|3870.06
11:32:22|3871.21
11:32:23|3871.45
11:32:24|3872.27
11:32:25|3871.84
11:32:27|3871.49
11:32:27|3871.59
11:32:28|3871.08
11:32:29|3870.8
11:32:30|3871.22
11:32:32|3871.26
11:32:33|3871.17
11:32:34|3870.94
11:32:35|3871.61
11:32:35|3872.22
11:32:36|3872.05
11:32:38|3872.48
11:32:38|3874.22
11:32:40|3875.03
11:32:40|3874.1
11:32:42|3873.99
11:32:43|3873.39
11:32:44|3873.02
11:32:45|3872.88
11:32:46|3873.7
11:32:47|3873.15
11:32:47|3874.44
11:32:49|3875.
11:32:49|3874.28
11:32:51|3874.
11:32:52|3873.8
11:32:52|3874.63
11:32:54|3874.8
11:32:54|3874.78
11:32:55|3874.19
11:32:57|3873.81
11:32:58|3872.73
11:33:00|3872.85
11:33:00|3872.58
11:33:01|3871.53
11:33:02|3871.07
11:33:04|3872.06
11:33:06|3871.78
11:33:06|3871.81
11:33:07|3872.4
11:33:08|3872.19
11:33:09|3871.58
11:33:10|3870.86
11:33:12|3870.19
11:33:12|3871.
11:33:14|3871.59
11:33:15|3870.44
11:33:16|3870.77
11:33:17|3870.77
11:33:18|3870.67
11:33:19|3870.95
11:33:20|3871.13
11:33:21|3870.61
11:33:22|3869.85
11:33:23|3869.49
11:33:24|3869.35
11:33:25|3869.68
11:33:26|3869.55
11:33:27|3869.74
11:33:28|3869.39
11:33:29|3869.62
11:33:30|3869.73
11:33:31|3870.59
11:33:32|3870.75
11:33:33|3870.47
11:33:34|3870.29
11:33:35|3871.44
11:33:36|3873.01
11:33:38|3873.69
11:33:38|3873.09
11:33:39|3873.6
11:33:40|3873.81
11:33:41|3874.8
11:33:43|3875.2
11:33:43|3874.78
11:33:44|3875.21
11:33:45|3875.15
11:33:46|3874.88
11:33:48|3874.38
11:33:49|3874.91
11:33:49|3875.12
11:33:50|3875.18
11:33:52|3874.88
11:33:53|3874.41
11:33:54|3873.66
11:33:55|3873.
11:33:56|3874.61
11:33:57|3875.
11:33:58|3875.06
11:33:59|3875.64
11:34:00|3876.82
11:34:01|3876.98
11:34:02|3876.32
11:34:03|3876.02
11:34:05|3875.89
11:34:06|3875.99
11:34:06|3875.99
11:34:07|3875.86
11:34:09|3875.
11:34:10|3875.2
11:34:11|3875.15
11:34:12|3875.17
11:34:13|3875.07
11:34:14|3875.12
11:34:15|3874.58
11:34:16|3874.8
11:34:17|3875.
11:34:18|3875.
11:34:20|3875.1
11:34:21|3874.5
11:34:21|3874.48
11:34:23|3873.9
11:34:23|3873.89
11:34:25|3874.24
11:34:26|3873.92
11:34:28|3874.43
11:34:29|3873.95
11:34:29|3873.63
11:34:30|3873.63
11:34:32|3873.63
11:34:32|3873.2
11:34:34|3873.21
11:34:35|3873.21
11:34:35|3873.78
11:34:36|3873.21
11:34:38|3873.04
11:34:38|3873.33
11:34:39|3874.18
11:34:40|3874.78
11:34:42|3875.8
11:34:43|3877.02
11:34:43|3877.03
11:34:44|3877.2
11:34:45|3876.25
11:34:46|3875.8
11:34:47|3875.39
11:34:48|3875.76
11:34:49|3875.33
11:34:51|3874.81
11:34:52|3874.6
11:34:52|3875.14
11:34:53|3876.02
11:34:54|3876.62
11:34:56|3876.24
11:34:56|3876.47
11:34:57|3876.05
11:34:58|3876.2
11:34:59|3876.36
11:35:01|3875.83
11:35:01|3876.18
11:35:02|3875.76
11:35:03|3874.61
11:35:06|3875.71
11:35:06|3876.6
11:35:08|3876.83
11:35:08|3876.76
11:35:09|3876.6
11:35:11|3876.8
11:35:11|3877.67
11:35:13|3877.41
11:35:13|3878.67
11:35:15|3878.67
11:35:15|3880.33
11:35:17|3880.72
11:35:18|3879.73
11:35:19|3879.6
11:35:20|3878.81
11:35:21|3879.89
11:35:22|3880.65
11:35:23|3880.7
11:35:24|3881.32
11:35:25|3881.8
11:35:26|3880.96
11:35:27|3881.21
11:35:28|3881.26
11:35:29|3881.49
11:35:30|3879.81
11:35:31|3877.81
11:35:33|3878.4
11:35:33|3878.65
11:35:34|3879.58
11:35:35|3880.12
11:35:36|3879.67
11:35:37|3878.4
11:35:38|3878.98
11:35:39|3877.
11:35:41|3877.59
11:35:42|3877.81
11:35:43|3877.06
11:35:44|3877.73
11:35:44|3877.52
11:35:45|3877.49
11:35:46|3877.41
11:35:48|3877.67
11:35:48|3878.
11:35:50|3875.67
11:35:50|3875.47
11:35:51|3875.82
11:35:53|3875.92
11:35:54|3875.92
11:35:55|3875.92
11:35:56|3876.69
11:35:56|3875.68
11:35:58|3875.78
11:35:58|3875.21
11:36:00|3874.81
11:36:00|3875.41
11:36:01|3875.78
11:36:03|3876.59
11:36:04|3874.79
11:36:04|3875.35
11:36:07|3875.26
11:36:07|3875.42
11:36:08|3874.41
11:36:09|3874.61
11:36:10|3874.61
11:36:11|3874.27
11:36:12|3874.63
11:36:14|3874.89
11:36:14|3874.97
11:36:15|3876.01
11:36:17|3875.87
11:36:17|3875.19
11:36:19|3875.14
11:36:19|3874.41
11:36:20|3874.44
11:36:22|3874.51
11:36:23|3874.57
11:36:24|3874.73
11:36:25|3874.95
11:36:26|3874.93
11:36:27|3874.34
11:36:27|3875.13
11:36:29|3875.05
11:36:30|3874.41
11:36:30|3874.09
11:36:33|3873.6
11:36:34|3874.37
11:36:34|3874.7
11:36:35|3874.29
11:36:36|3874.04
11:36:37|3873.85
11:36:38|3873.68
11:36:40|3872.68
11:36:40|3872.65
11:36:41|3872.43
11:36:42|3872.22
11:36:43|3872.22
11:36:45|3873.49
11:36:46|3874.4
11:36:47|3875.
11:36:47|3874.63
11:36:49|3875.01
11:36:49|3875.09
11:36:51|3875.02
11:36:52|3875.79
11:36:53|3875.22
11:36:54|3875.17
11:36:55|3874.7
11:36:55|3874.44
11:36:56|3874.57
11:36:58|3873.84
11:36:59|3873.9
11:37:00|3874.08
11:37:01|3874.39
11:37:02|3876.11
11:37:03|3876.91
11:37:03|3875.66
11:37:05|3876.1
11:37:06|3876.23
11:37:07|3876.59
11:37:08|3875.54
11:37:09|3876.12
11:37:10|3876.12
11:37:11|3876.74
11:37:12|3876.19
11:37:13|3875.74
11:37:14|3875.25
11:37:15|3874.6
11:37:17|3874.01
11:37:18|3874.09
11:37:19|3874.2
11:37:19|3874.23
11:37:21|3873.28
11:37:22|3874.94
11:37:23|3874.39
11:37:23|3873.6
11:37:24|3873.
11:37:26|3873.48
11:37:27|3874.18
11:37:28|3874.53
11:37:29|3874.99
11:37:30|3874.02
11:37:31|3875.02
11:37:32|3874.2
11:37:33|3873.86
11:37:34|3873.56
11:37:35|3873.56
11:37:36|3873.17
11:37:37|3873.03
11:37:38|3873.03
11:37:39|3873.33
11:37:40|3872.73
11:37:41|3873.47
11:37:42|3873.
11:37:43|3872.83
11:37:45|3873.4
11:37:45|3872.59
11:37:46|3872.1
11:37:47|3872.21
11:37:48|3871.57
11:37:49|3870.8
11:37:50|3870.
11:37:51|3869.98
11:37:52|3870.42
11:37:54|3871.39
11:37:54|3871.45
11:37:56|3871.41
11:37:56|3871.42
11:37:57|3871.36
11:37:58|3871.31
11:37:59|3871.38
11:38:00|3872.3
11:38:01|3872.4
11:38:02|3873.11
11:38:03|3871.64
11:38:04|3871.58
11:38:06|3872.05
11:38:07|3873.08
11:38:07|3871.69
11:38:09|3871.55
11:38:10|3870.77
11:38:10|3870.99
11:38:11|3871.09
11:38:13|3870.97
11:38:13|3870.2
11:38:14|3869.99
11:38:15|3870.68
11:38:17|3870.4
11:38:18|3870.29
11:38:19|3870.35
11:38:20|3870.75
11:38:21|3870.06
11:38:22|3870.53
11:38:23|3870.66
11:38:24|3870.68
11:38:25|3870.69
11:38:26|3871.09
11:38:27|3870.8
11:38:28|3870.75
11:38:29|3869.76
11:38:29|3869.8
11:38:31|3869.41
11:38:31|3869.22
11:38:32|3868.73
11:38:34|3869.5
11:38:35|3870.15
11:38:36|3870.62
11:38:36|3870.
11:38:38|3869.63
11:38:39|3869.34
11:38:39|3869.34
11:38:41|3869.48
11:38:41|3869.23
11:38:43|3869.04
11:38:43|3869.84
11:38:45|3869.61
11:38:45|3870.58
11:38:47|3870.23
11:38:48|3870.43
11:38:49|3871.01
11:38:50|3872.12
11:38:51|3871.72
11:38:52|3872.19
11:38:53|3870.86
11:38:54|3870.15
11:38:55|3871.
11:38:56|3871.02
11:38:57|3870.78
11:38:58|3871.19
11:38:59|3872.24
11:39:00|3872.24
11:39:01|3871.6
11:39:02|3871.69
11:39:03|3872.18
11:39:04|3871.76
11:39:05|3872.33
11:39:06|3872.7
11:39:07|3873.03
11:39:08|3872.8
11:39:09|3873.9
11:39:10|3873.6
11:39:12|3872.4
11:39:12|3872.24
11:39:13|3872.84
11:39:15|3872.66
11:39:16|3872.9
11:39:16|3872.8
11:39:17|3872.14
11:39:18|3872.25
11:39:20|3871.61
11:39:20|3871.81
11:39:22|3871.81
11:39:23|3871.39
11:39:23|3871.23
11:39:25|3871.48
11:39:25|3871.68
11:39:26|3871.6
11:39:28|3872.6
11:39:29|3872.76
11:39:29|3872.45
11:39:30|3872.57
11:39:32|3872.55
11:39:32|3872.65
11:39:34|3872.28
11:39:34|3872.09
11:39:35|3872.49
11:39:36|3873.
11:39:37|3872.96
11:39:39|3874.
11:39:39|3874.6
11:39:40|3874.73
11:39:41|3875.07
11:39:43|3875.21
11:39:44|3874.74
11:39:45|3874.51
11:39:46|3874.28
11:39:46|3874.4
11:39:48|3874.12
11:39:49|3873.92
11:39:50|3874.14
11:39:51|3874.48
11:39:52|3873.98
11:39:53|3873.92
11:39:54|3874.21
11:39:55|3874.33
11:39:56|3873.01
11:39:57|3872.81
11:39:58|3872.25
11:40:00|3872.8
11:40:00|3872.61
11:40:02|3873.05
11:40:03|3873.59
11:40:04|3873.01
11:40:07|3873.78
11:40:07|3873.8
11:40:08|3874.04
11:40:10|3874.
11:40:12|3874.35
11:40:12|3873.42
11:40:14|3873.96
11:40:15|3873.29
11:40:16|3874.22
11:40:16|3873.98
11:40:18|3874.08
11:40:19|3874.5
11:40:20|3875.06
11:40:20|3875.09
11:40:21|3874.59
11:40:22|3873.88
11:40:23|3874.17
11:40:24|3874.69
11:40:25|3875.02
11:40:27|3874.62
11:40:27|3874.37
11:40:29|3874.35
11:40:30|3874.25
11:40:31|3874.19
11:40:31|3873.84
11:40:33|3874.28
11:40:33|3875.07
11:40:35|3875.11
11:40:36|3874.24
11:40:36|3874.75
11:40:37|3874.62
11:40:39|3874.83
11:40:40|3874.68
11:40:41|3874.04
11:40:42|3873.48
11:40:43|3873.58
11:40:43|3873.44
11:40:45|3873.64
11:40:45|3873.04
11:40:47|3872.88
11:40:47|3872.76
11:40:49|3873.14
11:40:49|3873.26
11:40:51|3873.23
11:40:52|3874.09
11:40:53|3873.73
11:40:53|3872.75
11:40:54|3872.9
11:40:55|3873.34
11:40:56|3872.86
11:40:58|3872.85
11:40:59|3871.22
11:40:59|3871.93
11:41:01|3872.19
11:41:02|3871.59
11:41:02|3871.37
11:41:04|3871.13
11:41:05|3872.29
11:41:06|3872.58
11:41:07|3872.44
11:41:07|3872.4
11:41:09|3872.54
11:41:10|3872.72
11:41:10|3872.39
11:41:12|3871.54
11:41:14|3872.52
11:41:14|3872.86
11:41:16|3872.44
11:41:17|3871.94
11:41:18|3871.85
11:41:19|3872.07
11:41:19|3871.78
11:41:21|3871.2
11:41:22|3871.9
11:41:22|3871.33
11:41:23|3871.58
11:41:25|3871.15
11:41:25|3870.92
11:41:27|3871.45
11:41:28|3871.31
11:41:29|3871.4
11:41:30|3871.49
11:41:31|3871.97
11:41:32|3871.89
11:41:32|3871.43
11:41:34|3870.94
11:41:35|3871.35
11:41:36|3871.6
11:41:37|3871.26
11:41:38|3870.8
11:41:39|3870.53
11:41:40|3869.69
11:41:41|3869.01
11:41:42|3869.92
11:41:43|3870.98
11:41:44|3870.95
11:41:45|3872.32
11:41:46|3872.32
11:41:48|3871.99
11:41:49|3871.65
11:41:50|3871.56
11:41:50|3872.32
11:41:51|3872.
11:41:52|3872.2
11:41:53|3872.
11:41:55|3872.19
11:41:55|3872.32
11:41:56|3871.99
11:41:57|3872.05
11:41:59|3872.2
11:41:59|3872.53
11:42:00|3872.91
11:42:01|3873.08
11:42:03|3873.31
11:42:03|3873.53
11:42:04|3872.99
11:42:05|3871.84
11:42:07|3872.41
11:42:08|3872.99
11:42:08|3873.02
11:42:10|3872.36
11:42:11|3871.6
11:42:11|3871.32
11:42:14|3870.5
11:42:15|3870.57
11:42:15|3870.93
11:42:17|3870.81
11:42:18|3870.95
11:42:19|3872.22
11:42:20|3872.74
11:42:21|3873.05
11:42:22|3874.2
11:42:23|3874.16
11:42:24|3873.69
11:42:25|3873.76
11:42:26|3873.45
11:42:27|3873.78
11:42:28|3873.79
11:42:29|3873.39
11:42:30|3874.76
11:42:31|3874.52
11:42:32|3874.4
11:42:33|3874.28
11:42:34|3873.9
11:42:36|3873.9
11:42:36|3874.23
11:42:37|3874.33
11:42:39|3873.37
11:42:40|3873.33
11:42:41|3873.99
11:42:42|3873.17
11:42:43|3873.32
11:42:44|3874.31
11:42:45|3874.45
11:42:46|3874.25
11:42:46|3874.12
11:42:48|3874.14
11:42:48|3873.87
11:42:50|3873.51
11:42:51|3874.09
11:42:52|3874.37
11:42:52|3874.27
11:42:54|3873.98
11:42:55|3873.66
11:42:55|3874.35
11:42:57|3874.51
11:42:58|3874.72
11:42:59|3874.85
11:43:00|3874.15
11:43:01|3874.
11:43:02|3873.83
11:43:03|3874.03
11:43:04|3874.56
11:43:05|3875.16
11:43:06|3875.51
11:43:07|3875.22
11:43:08|3875.01
11:43:09|3874.78
11:43:10|3874.56
11:43:11|3874.75
11:43:12|3873.57
11:43:13|3874.02
11:43:14|3874.75
11:43:15|3874.72
11:43:17|3874.51
11:43:18|3873.44
11:43:19|3873.46
11:43:20|3874.04
11:43:22|3874.49
11:43:22|3874.53
11:43:23|3873.87
11:43:24|3873.88
11:43:26|3873.64
11:43:27|3873.74
11:43:27|3874.
11:43:28|3874.
11:43:31|3874.
11:43:31|3873.
11:43:33|3872.48
11:43:33|3872.99
11:43:34|3872.63
11:43:35|3872.79
11:43:37|3872.1
11:43:37|3872.26
11:43:38|3872.16
11:43:39|3872.34
11:43:40|3873.56
11:43:42|3873.65
11:43:42|3873.61
11:43:43|3873.81
11:43:45|3874.07
11:43:45|3873.41
11:43:47|3874.22
11:43:47|3874.4
11:43:48|3874.41
11:43:49|3874.4
11:43:50|3874.2
11:43:52|3874.32
11:43:52|3874.8
11:43:53|3874.27
11:43:54|3874.59
11:43:56|3873.84
11:43:56|3873.63
11:43:57|3873.7
11:43:58|3873.55
11:43:59|3873.44
11:44:00|3873.76
11:44:02|3873.78
11:44:02|3874.4
11:44:03|3874.21
11:44:04|3874.2
11:44:05|3873.8
11:44:07|3874.08
11:44:07|3874.01
11:44:08|3874.3
11:44:09|3874.31
11:44:10|3873.8
11:44:11|3873.27
11:44:12|3873.55
11:44:14|3873.11
11:44:15|3873.03
11:44:16|3872.83
11:44:17|3872.94
11:44:18|3873.01
11:44:19|3873.01
11:44:20|3872.1
11:44:21|3872.2
11:44:22|3872.23
11:44:23|3871.5
11:44:24|3871.95
11:44:25|3872.48
11:44:26|3872.79
11:44:27|3872.77
11:44:29|3873.51
11:44:29|3873.33
11:44:30|3873.21
11:44:31|3872.7
11:44:32|3873.02
11:44:33|3873.02
11:44:34|3872.92
11:44:35|3873.6
11:44:36|3873.39
11:44:37|3874.17
11:44:39|3874.4
11:44:40|3874.49
11:44:40|3874.39
11:44:42|3873.61
11:44:42|3873.49
11:44:44|3873.66
11:44:44|3873.49
11:44:45|3873.6
11:44:46|3873.64
11:44:47|3873.31
11:44:48|3873.36
11:44:49|3873.42
11:44:50|3874.17
11:44:51|3873.85
11:44:52|3872.81
11:44:54|3873.5
11:44:54|3873.31
11:44:55|3873.99
11:44:57|3874.22
11:44:57|3874.22
11:44:58|3874.29
11:45:00|3875.09
11:45:00|3874.94
11:45:01|3874.87
11:45:03|3875.07
11:45:04|3875.09
11:45:04|3874.94
11:45:05|3875.19
11:45:07|3875.17
11:45:07|3875.72
11:45:08|3875.4
11:45:09|3875.7
11:45:10|3875.49
11:45:12|3875.19
11:45:12|3875.5
11:45:13|3874.9
11:45:14|3874.58
11:45:16|3874.1
11:45:16|3874.24
11:45:18|3873.79
11:45:19|3873.48
11:45:20|3872.84
11:45:20|3873.12
11:45:22|3872.65
11:45:22|3872.82
11:45:23|3872.4
11:45:24|3872.79
11:45:25|3872.6
11:45:27|3873.16
11:45:28|3873.39
11:45:29|3872.61
11:45:30|3872.5
11:45:31|3872.57
11:45:32|3872.84
11:45:33|3873.
11:45:34|3873.22
11:45:35|3873.
11:45:36|3872.72
11:45:37|3872.48
11:45:38|3872.57
11:45:39|3872.24
11:45:39|3872.51
11:45:41|3871.52
11:45:41|3870.41
11:45:43|3870.29
11:45:43|3870.53
11:45:44|3870.9
11:45:46|3869.98
11:45:47|3870.46
11:45:48|3870.2
11:45:49|3869.7
11:45:49|3869.82
11:45:51|3869.37
11:45:52|3869.21
11:45:53|3869.46
11:45:53|3869.5
11:45:55|3869.15
11:45:56|3868.82
11:45:57|3868.93
11:45:58|3868.99
11:45:59|3868.99
11:46:00|3868.99
11:46:01|3868.93
11:46:02|3867.09
11:46:03|3866.65
11:46:04|3866.72
11:46:05|3867.33
11:46:06|3866.92
11:46:07|3867.1
11:46:08|3867.38
11:46:09|3867.54
11:46:10|3867.66
11:46:11|3868.1
11:46:12|3867.6
11:46:13|3867.45
11:46:14|3866.65
11:46:15|3867.49
11:46:17|3866.65
11:46:18|3866.08
11:46:19|3865.78
11:46:20|3866.34
11:46:21|3866.52
11:46:21|3866.89
11:46:23|3867.47
11:46:24|3865.62
11:46:25|3865.99
11:46:25|3865.82
11:46:26|3865.42
11:46:28|3865.53
11:46:29|3866.19
11:46:30|3865.92
11:46:31|3866.32
11:46:32|3866.3
11:46:34|3865.6
11:46:34|3865.87
11:46:35|3867.45
11:46:36|3866.02
11:46:37|3865.89
11:46:38|3866.43
11:46:39|3866.34
11:46:40|3866.25
11:46:41|3865.27
11:46:43|3866.23
11:46:44|3865.82
11:46:44|3865.65
11:46:45|3865.89
11:46:46|3865.29
11:46:48|3865.96
11:46:48|3866.08
11:46:49|3865.79
11:46:51|3866.74
11:46:51|3866.59
11:46:52|3867.
11:46:53|3866.36
11:46:54|3866.84
11:46:55|3866.58
11:46:56|3867.32
11:46:57|3867.39
11:46:58|3867.39
11:46:59|3867.44
11:47:00|3868.4
11:47:01|3867.34
11:47:03|3867.22
11:47:04|3867.25
11:47:04|3866.57
11:47:05|3866.73
11:47:06|3866.49
11:47:08|3866.62
11:47:08|3866.16
11:47:09|3865.22
11:47:11|3866.19
11:47:11|3867.24
11:47:12|3868.08
11:47:13|3867.99
11:47:14|3867.55
11:47:15|3868.
11:47:16|3868.53
11:47:17|3868.41
11:47:18|3869.24
11:47:19|3869.59
11:47:20|3869.18
11:47:22|3869.64
11:47:23|3869.83
11:47:24|3869.69
11:47:25|3869.39
11:47:25|3870.25
11:47:26|3869.91
11:47:28|3869.39
11:47:29|3869.85
11:47:30|3870.15
11:47:31|3871.
11:47:32|3871.14
11:47:34|3871.57
11:47:34|3871.07
11:47:35|3871.5
11:47:36|3871.58
11:47:37|3871.98
11:47:38|3871.42
11:47:40|3871.6
11:47:41|3871.14
11:47:41|3871.13
11:47:42|3871.6
11:47:43|3871.6
11:47:45|3871.19
11:47:46|3871.19
11:47:46|3870.98
11:47:47|3870.25
11:47:48|3869.53
11:47:49|3869.73
11:47:50|3869.67
11:47:52|3868.65
11:47:53|3869.36
11:47:54|3869.1
11:47:56|3869.26
11:47:57|3868.53
11:47:58|3868.25
11:47:58|3867.43
11:47:59|3867.83
11:48:00|3866.6
11:48:01|3865.71
11:48:02|3867.24
11:48:03|3867.18
11:48:04|3867.18
11:48:06|3867.05
11:48:07|3867.36
11:48:08|3868.03
11:48:08|3866.98
11:48:09|3867.06
11:48:10|3867.2
11:48:12|3866.88
11:48:12|3866.71
11:48:14|3867.23
11:48:14|3867.24
11:48:16|3867.24
11:48:16|3867.49
11:48:17|3867.31
11:48:19|3867.31
11:48:19|3867.1
11:48:21|3866.
11:48:21|3865.78
11:48:23|3865.86
11:48:23|3865.91
11:48:25|3865.48
11:48:25|3865.02
11:48:27|3864.64
11:48:28|3865.76
11:48:29|3865.99
11:48:30|3865.7
11:48:31|3865.4
11:48:32|3865.65
11:48:33|3865.87
11:48:34|3865.9
11:48:35|3866.04
11:48:36|3865.76
11:48:37|3866.5
11:48:39|3866.77
11:48:39|3866.75
11:48:40|3866.82
11:48:41|3866.81
11:48:43|3866.81
11:48:43|3866.56
11:48:44|3866.56
11:48:45|3866.36
11:48:46|3866.6
11:48:47|3865.79
11:48:48|3865.71
11:48:50|3865.06
11:48:51|3865.21
11:48:51|3864.82
11:48:52|3864.74
11:48:53|3865.24
11:48:54|3865.
11:48:55|3865.01
11:48:56|3865.19
11:48:57|3864.89
11:48:59|3864.22
11:49:00|3864.45
11:49:01|3864.
11:49:02|3864.
11:49:02|3865.26
11:49:03|3866.19
11:49:04|3865.84
11:49:05|3866.55
11:49:07|3865.6
11:49:07|3865.63
11:49:09|3867.
11:49:09|3868.23
11:49:10|3867.4
11:49:12|3867.6
11:49:13|3867.66
11:49:14|3867.25
11:49:15|3867.4
11:49:16|3867.33
11:49:16|3867.92
11:49:18|3868.45
11:49:18|3868.07
11:49:21|3868.27
11:49:21|3868.38
11:49:23|3868.37
11:49:24|3868.1
11:49:25|3867.98
11:49:25|3867.81
11:49:27|3868.1
11:49:27|3868.01
11:49:28|3869.15
11:49:29|3870.16
11:49:30|3869.61
11:49:31|3869.77
11:49:33|3869.6
11:49:34|3869.44
11:49:34|3869.68
11:49:36|3869.78
11:49:37|3869.75
11:49:37|3870.
11:49:39|3870.04
11:49:40|3870.31
11:49:40|3870.
11:49:42|3869.71
11:49:42|3869.81
11:49:44|3869.8
11:49:45|3869.55
11:49:46|3869.03
11:49:47|3869.12
11:49:48|3868.94
11:49:49|3868.31
11:49:51|3868.72
11:49:51|3868.73
11:49:52|3868.44
11:49:53|3868.49
11:49:54|3868.77
11:49:55|3868.64
11:49:56|3868.79
11:49:58|3869.7
11:49:58|3868.84
11:49:59|3869.65
11:50:00|3869.2
11:50:01|3868.6
11:50:02|3868.74
11:50:03|3868.91
11:50:04|3869.49
11:50:05|3869.64
11:50:06|3870.4
11:50:07|3870.4
11:50:08|3869.86
11:50:09|3869.74
11:50:11|3869.12
11:50:12|3868.51
11:50:13|3868.99
11:50:14|3868.16
11:50:15|3868.87
11:50:16|3869.22
11:50:17|3869.77
11:50:18|3870.19
11:50:19|3870.02
11:50:21|3870.91
11:50:23|3871.25
11:50:24|3871.06
11:50:25|3870.71
11:50:25|3870.95
11:50:27|3870.71
11:50:28|3871.
11:50:29|3870.92
11:50:30|3870.15
11:50:31|3870.44
11:50:32|3870.79
11:50:32|3870.2
11:50:34|3870.43
11:50:35|3870.48
11:50:36|3871.1
11:50:37|3870.87
11:50:37|3871.23
11:50:38|3871.03
11:50:39|3871.28
11:50:41|3870.89
11:50:42|3871.32
11:50:43|3871.6
11:50:44|3871.74
11:50:45|3871.91
11:50:47|3872.34
11:50:47|3872.49
11:50:48|3872.91
11:50:49|3873.8
11:50:50|3874.32
11:50:51|3873.44
11:50:53|3873.64
11:50:53|3873.48
11:50:54|3873.06
11:50:55|3873.86
11:50:56|3873.03
11:50:57|3873.12
11:50:59|3872.73
11:50:59|3873.86
11:51:00|3873.12
11:51:02|3872.9
11:51:03|3873.93
11:51:04|3874.
11:51:04|3873.59
11:51:05|3873.51
11:51:08|3873.77
11:51:08|3873.71
11:51:09|3873.89
11:51:10|3874.25
11:51:11|3874.19
11:51:12|3873.45
11:51:13|3873.45
11:51:15|3873.21
11:51:15|3873.46
11:51:16|3873.52
11:51:17|3873.19
11:51:19|3872.96
11:51:20|3871.47
11:51:21|3870.61
11:51:22|3869.5
11:51:24|3869.84
11:51:25|3870.23
11:51:26|3870.26
11:51:27|3870.82
11:51:28|3871.03
11:51:28|3870.56
11:51:30|3869.85
11:51:30|3870.08
11:51:32|3870.05
11:51:33|3869.6
11:51:33|3869.11
11:51:35|3868.93
11:51:35|3869.24
11:51:36|3869.17
11:51:38|3869.92
11:51:39|3870.56
11:51:40|3871.26
11:51:41|3872.22
11:51:42|3870.04
11:51:43|3869.38
11:51:44|3870.04
11:51:45|3869.42
11:51:45|3869.52
11:51:47|3869.43
11:51:48|3868.43
11:51:49|3868.16
11:51:50|3866.4
11:51:51|3865.24
11:51:52|3864.77
11:51:53|3865.39
11:51:54|3865.2
11:51:55|3865.01
11:51:56|3865.13
11:51:57|3865.46
11:51:58|3864.95
11:51:59|3865.36
11:52:00|3864.61
11:52:01|3864.81
11:52:02|3865.17
11:52:03|3865.21
11:52:04|3865.66
11:52:05|3864.8
11:52:06|3862.83
11:52:07|3862.49
11:52:08|3863.08
11:52:09|3861.62
11:52:10|3863.
11:52:11|3862.75
11:52:12|3862.94
11:52:13|3863.39
11:52:15|3862.8
11:52:15|3862.01
11:52:16|3860.2
11:52:17|3859.4
11:52:19|3860.14
11:52:20|3859.86
11:52:21|3860.28
11:52:22|3859.78
11:52:24|3857.2
11:52:24|3857.26
11:52:26|3856.13
11:52:27|3856.
11:52:27|3855.03
11:52:28|3855.41
11:52:30|3855.71
11:52:31|3854.81
11:52:32|3856.05
11:52:32|3856.23
11:52:34|3855.55
11:52:35|3855.
11:52:36|3855.56
11:52:37|3855.79
11:52:38|3855.99
11:52:39|3855.
11:52:40|3855.39
11:52:41|3855.65
11:52:43|3855.25
11:52:43|3855.39
11:52:44|3855.22
11:52:45|3855.28
11:52:46|3855.67
11:52:48|3856.18
11:52:49|3856.5
11:52:49|3856.98
11:52:51|3856.78
11:52:52|3856.62
11:52:52|3857.36
11:52:53|3857.09
11:52:54|3856.95
11:52:55|3857.36
11:52:56|3858.2
11:52:57|3858.28
11:52:58|3857.77
11:52:59|3857.92
11:53:00|3860.
11:53:01|3861.59
11:53:02|3860.54
11:53:03|3861.21
11:53:05|3862.59
11:53:06|3861.65
11:53:06|3861.28
11:53:07|3860.6
11:53:08|3859.6
11:53:09|3859.95
11:53:11|3860.25
11:53:12|3859.88
11:53:12|3859.96
11:53:13|3859.3
11:53:14|3859.02
11:53:15|3858.22
11:53:16|3856.89
11:53:17|3857.89
11:53:19|3857.2
11:53:19|3856.64
11:53:20|3856.15
11:53:21|3856.6
11:53:22|3856.76
11:53:24|3857.4
11:53:25|3856.19
11:53:25|3855.83
11:53:27|3855.99
11:53:28|3856.07
11:53:28|3855.93
11:53:29|3856.39
11:53:30|3856.4
11:53:32|3856.7
11:53:33|3857.
11:53:34|3857.76
11:53:35|3858.11
11:53:36|3858.62
11:53:37|3859.77
11:53:38|3859.79
11:53:39|3859.25
11:53:40|3858.58
11:53:41|3859.35
11:53:42|3859.32
11:53:43|3859.59
11:53:44|3859.94
11:53:45|3860.32
11:53:46|3860.4
11:53:47|3861.01
11:53:48|3861.39
11:53:49|3860.57
11:53:50|3860.3
11:53:51|3859.8
11:53:52|3860.49
11:53:53|3860.98
11:53:55|3861.
11:53:56|3860.04
11:53:56|3860.31
11:53:57|3860.31
11:53:58|3860.61
11:53:59|3860.53
11:54:00|3860.65
11:54:02|3860.73
11:54:02|3861.16
11:54:03|3860.9
11:54:04|3860.42
11:54:05|3861.6
11:54:06|3862.49
11:54:07|3862.09
11:54:08|3860.72
11:54:10|3861.32
11:54:11|3860.84
11:54:11|3860.04
11:54:12|3861.14
11:54:13|3861.78
11:54:14|3860.8
11:54:15|3860.79
11:54:16|3860.33
11:54:17|3859.18
11:54:18|3859.54
11:54:19|3860.52
11:54:20|3862.34
11:54:21|3862.4
11:54:22|3862.34
11:54:24|3861.58
11:54:25|3861.2
11:54:26|3860.97
11:54:27|3860.36
11:54:28|3860.81
11:54:29|3860.99
11:54:30|3861.19
11:54:31|3861.6
11:54:33|3861.68
11:54:33|3861.66
11:54:35|3861.85
11:54:36|3861.74
11:54:36|3861.7
11:54:37|3862.32
11:54:39|3862.19
11:54:39|3863.23
11:54:41|3862.72
11:54:41|3861.56
11:54:43|3862.55
11:54:44|3861.99
11:54:44|3861.94
11:54:45|3862.21
11:54:47|3862.59
11:54:47|3862.02
11:54:49|3861.72
11:54:50|3861.67
11:54:51|3861.27
11:54:51|3861.85
11:54:53|3862.17
11:54:54|3862.2
11:54:55|3862.17
11:54:56|3861.64
11:54:56|3861.3
11:54:57|3861.6
11:54:59|3861.6
11:55:00|3861.6
11:55:01|3861.6
11:55:02|3862.39
11:55:03|3862.79
11:55:04|3863.2
11:55:05|3863.8
11:55:06|3863.87
11:55:07|3863.87
11:55:08|3863.97
11:55:09|3863.76
11:55:10|3863.1
11:55:12|3863.4
11:55:12|3862.73
11:55:13|3864.25
11:55:14|3863.95
11:55:15|3863.14
11:55:17|3863.52
11:55:17|3863.25
11:55:18|3863.1
11:55:19|3864.03
11:55:20|3863.06
11:55:21|3863.99
11:55:23|3864.38
11:55:23|3864.04
11:55:24|3863.96
11:55:26|3864.08
11:55:27|3864.53
11:55:28|3865.01
11:55:29|3865.32
11:55:30|3864.92
11:55:31|3863.45
11:55:32|3863.22
11:55:33|3863.54
11:55:34|3863.26
11:55:35|3863.51
11:55:36|3863.37
11:55:37|3863.35
11:55:38|3862.85
11:55:39|3862.23
11:55:40|3862.6
11:55:41|3862.35
11:55:42|3862.28
11:55:43|3862.79
11:55:44|3862.6
11:55:45|3863.77
11:55:46|3864.2
11:55:47|3863.54
11:55:48|3863.98
11:55:49|3863.33
11:55:50|3863.18
11:55:51|3862.68
11:55:52|3862.88
11:55:53|3863.82
11:55:54|3863.66
11:55:55|3863.93
11:55:56|3863.45
11:55:57|3863.45
11:55:58|3864.4
11:55:59|3863.42
11:56:00|3863.89
11:56:01|3864.88
11:56:02|3864.46
11:56:03|3864.53
11:56:04|3864.23
11:56:05|3865.2
11:56:06|3864.94
11:56:07|3864.99
11:56:08|3865.68
11:56:09|3866.6
11:56:10|3866.99
11:56:11|3867.6
11:56:12|3867.
11:56:13|3866.28
11:56:14|3866.79
11:56:15|3865.97
11:56:16|3866.18
11:56:17|3866.4
11:56:18|3866.61
11:56:19|3867.2
11:56:21|3867.27
11:56:21|3867.57
11:56:22|3867.31
11:56:23|3867.75
11:56:24|3868.14
11:56:26|3867.87
11:56:27|3867.78
11:56:29|3868.09
11:56:29|3867.41
11:56:30|3867.26
11:56:31|3867.18
11:56:33|3867.24
11:56:34|3866.69
11:56:35|3866.5
11:56:35|3866.46
11:56:36|3866.74
11:56:37|3866.87
11:56:39|3866.91
11:56:39|3867.38
11:56:40|3867.22
11:56:42|3866.51
11:56:42|3867.4
11:56:44|3867.58
11:56:44|3868.2
11:56:46|3868.45
11:56:46|3868.72
11:56:48|3868.87
11:56:49|3868.61
11:56:50|3868.41
11:56:51|3869.02
11:56:51|3868.97
11:56:53|3868.15
11:56:54|3868.07
11:56:55|3868.6
11:56:55|3867.91
11:56:57|3867.88
11:56:57|3867.89
11:56:59|3868.2
11:56:59|3867.74
11:57:01|3867.88
11:57:02|3867.69
11:57:02|3868.28
11:57:04|3869.06
11:57:05|3869.06
11:57:06|3869.28
11:57:07|3868.93
11:57:08|3869.18
11:57:09|3868.92
11:57:10|3869.21
11:57:11|3869.4
11:57:12|3869.17
11:57:13|3868.32
11:57:14|3868.39
11:57:15|3867.28
11:57:16|3868.
11:57:17|3867.55
11:57:18|3868.28
11:57:19|3867.58
11:57:20|3867.81
11:57:21|3868.16
11:57:22|3867.81
11:57:23|3868.31
11:57:24|3868.68
11:57:25|3869.2
11:57:26|3869.97
11:57:28|3870.15
11:57:28|3870.22
11:57:30|3870.1
11:57:32|3869.22
11:57:32|3869.17
11:57:34|3868.6
11:57:34|3868.68
11:57:35|3868.81
11:57:37|3868.55
11:57:38|3868.96
11:57:39|3868.94
11:57:40|3869.44
11:57:40|3869.44
11:57:42|3869.04
11:57:42|3869.39
11:57:44|3869.71
11:57:45|3868.73
11:57:46|3868.85
11:57:47|3867.97
11:57:48|3868.09
11:57:49|3868.01
11:57:50|3867.64
11:57:52|3868.15
11:57:52|3868.13
11:57:54|3868.08
11:57:55|3867.23
11:57:55|3866.68
11:57:56|3867.04
11:57:57|3868.94
11:57:58|3868.63
11:57:59|3869.
11:58:00|3868.22
11:58:01|3868.39
11:58:03|3869.15
11:58:03|3869.17
11:58:05|3870.03
11:58:05|3869.56
11:58:06|3869.94
11:58:07|3869.58
11:58:08|3870.22
11:58:10|3870.45
11:58:11|3870.16
11:58:12|3869.18
11:58:13|3871.51
11:58:14|3871.31
11:58:15|3871.33
11:58:16|3871.57
11:58:17|3871.72
11:58:18|3871.39
11:58:19|3871.67
11:58:20|3871.37
11:58:21|3870.95
11:58:22|3870.64
11:58:23|3870.61
11:58:24|3870.22
11:58:25|3869.16
11:58:26|3868.64
11:58:27|3868.4
11:58:29|3869.34
11:58:30|3868.4
11:58:31|3868.5
11:58:32|3869.2
11:58:33|3869.45
11:58:35|3869.6
11:58:36|3870.21
11:58:37|3870.2
11:58:38|3870.39
11:58:38|3869.77
11:58:40|3870.6
11:58:41|3870.15
11:58:42|3870.19
11:58:43|3870.95
11:58:44|3871.1
11:58:45|3871.
11:58:46|3872.39
11:58:47|3872.18
11:58:49|3872.33
11:58:49|3872.23
11:58:50|3872.2
11:58:51|3872.19
11:58:52|3872.58
11:58:53|3872.4
11:58:55|3872.
11:58:56|3872.34
11:58:56|3872.78
11:58:57|3872.78
11:58:59|3872.76
11:59:00|3872.14
11:59:00|3872.1
11:59:01|3872.06
11:59:02|3872.41
11:59:03|3872.62
11:59:05|3871.93
11:59:05|3872.25
11:59:07|3871.5
11:59:07|3871.72
11:59:08|3871.99
11:59:09|3872.03
11:59:10|3872.1
11:59:11|3872.42
11:59:12|3872.71
11:59:14|3872.98
11:59:14|3872.75
11:59:16|3872.3
11:59:16|3872.74
11:59:17|3872.38
11:59:19|3872.66
11:59:20|3873.61
11:59:20|3874.09
11:59:21|3873.59
11:59:22|3874.01
11:59:23|3873.84
11:59:24|3873.26
11:59:26|3873.4
11:59:27|3873.73
11:59:28|3873.9
11:59:30|3874.36
11:59:31|3874.58
11:59:31|3874.39
11:59:32|3874.
11:59:34|3873.32
11:59:35|3873.33
11:59:36|3872.79
11:59:37|3873.16
11:59:38|3872.98
11:59:39|3873.17
11:59:40|3873.42
11:59:41|3873.35
11:59:42|3873.39
11:59:43|3874.2
11:59:44|3873.99
11:59:45|3873.63
11:59:46|3873.8
11:59:48|3873.54
11:59:48|3873.96
11:59:49|3874.
11:59:51|3874.75
11:59:52|3874.38
11:59:53|3874.58
11:59:53|3873.87
11:59:54|3872.83
11:59:56|3873.1
11:59:56|3873.06
11:59:57|3872.73
11:59:59|3872.61
11:59:59|3872.73
12:00:01|3872.87
12:00:01|3872.71
12:00:03|3873.03
12:00:03|3873.34
12:00:05|3874.4
12:00:05|3874.1
12:00:07|3873.74
12:00:08|3874.14
12:00:09|3873.68
12:00:10|3874.22
12:00:11|3874.22
12:00:12|3873.8
12:00:13|3873.45
12:00:13|3872.87
12:00:15|3872.52
12:00:16|3873.12
12:00:16|3873.53
12:00:18|3872.98
12:00:19|3873.37
12:00:20|3873.55
12:00:20|3873.62
12:00:22|3874.09
12:00:23|3874.11
12:00:24|3874.34
12:00:25|3874.55
12:00:26|3874.51
12:00:27|3873.75
12:00:28|3874.33
12:00:29|3873.89
12:00:30|3873.58
12:00:30|3873.58
12:00:32|3873.8
12:00:33|3874.18
12:00:34|3874.19
12:00:34|3873.56
12:00:36|3873.11
12:00:37|3873.05
12:00:39|3872.94
12:00:40|3873.01
12:00:40|3873.22
12:00:42|3873.05
12:00:43|3873.45
12:00:43|3873.43
12:00:44|3874.22
12:00:46|3874.
12:00:46|3873.63
12:00:48|3873.86
12:00:48|3873.6
12:00:49|3873.92
12:00:51|3873.56
12:00:51|3873.9
12:00:53|3873.59
12:00:53|3873.38
12:00:54|3872.8
12:00:55|3874.05
12:00:57|3873.99
12:00:57|3874.29
12:00:58|3874.22
12:00:59|3874.85
12:01:00|3874.77
12:01:02|3874.61
12:01:03|3874.57
12:01:03|3876.51
12:01:04|3876.21
12:01:05|3876.11
12:01:07|3876.12
12:01:08|3875.94
12:01:08|3875.19
12:01:09|3875.9
12:01:11|3876.28
12:01:11|3875.99
12:01:12|3876.36
12:01:13|3877.27
12:01:14|3877.84
12:01:16|3877.52
12:01:16|3877.69
12:01:17|3877.22
12:01:18|3877.4
12:01:19|3877.68
12:01:20|3878.
12:01:21|3878.39
12:01:23|3878.5
12:01:24|3877.82
12:01:24|3877.3
12:01:25|3876.86
12:01:27|3877.43
12:01:28|3878.01
12:01:29|3878.63
12:01:30|3878.52
12:01:32|3878.69
12:01:32|3879.07
12:01:33|3878.9
12:01:34|3879.09
12:01:35|3879.35
12:01:36|3878.75
12:01:38|3878.82
12:01:38|3878.89
12:01:39|3878.66
12:01:40|3879.17
12:01:42|3878.53
12:01:42|3878.73
12:01:44|3879.23
12:01:44|3878.69
12:01:46|3879.64
12:01:47|3879.6
12:01:49|3880.38
12:01:49|3880.35
12:01:50|3880.34
12:01:51|3880.26
12:01:53|3879.71
12:01:54|3880.36
12:01:54|3880.59
12:01:56|3880.28
12:01:57|3880.59
12:01:58|3880.61
12:01:59|3880.31
12:02:00|3880.
12:02:00|3880.17
12:02:02|3879.79
12:02:03|3879.77
12:02:04|3879.
12:02:05|3879.03
12:02:06|3878.5
12:02:07|3877.4
12:02:08|3876.43
12:02:09|3875.09
12:02:10|3873.96
12:02:11|3873.2
12:02:12|3874.16
12:02:13|3874.14
12:02:15|3875.24
12:02:15|3875.7
12:02:17|3875.83
12:02:18|3874.72
12:02:18|3875.69
12:02:20|3876.48
12:02:21|3876.19
12:02:21|3878.
12:02:23|3877.94
12:02:24|3877.46
12:02:24|3876.99
12:02:27|3876.62
12:02:27|3877.25
12:02:28|3876.99
12:02:29|3877.4
12:02:31|3877.41
12:02:31|3878.04
12:02:32|3878.36
12:02:34|3878.85
12:02:34|3878.7
12:02:36|3880.4
12:02:37|3880.21
12:02:37|3880.76
12:02:38|3881.
12:02:40|3881.49
12:02:41|3881.28
12:02:41|3880.52
12:02:43|3881.66
12:02:43|3881.83
12:02:44|3883.14
12:02:46|3883.79
12:02:46|3883.92
12:02:47|3883.91
12:02:48|3885.11
12:02:50|3884.2
12:02:51|3885.34
12:02:51|3885.31
12:02:53|3884.8
12:02:54|3886.
12:02:54|3885.4
12:02:55|3885.43
12:02:56|3885.11
12:02:58|3884.73
12:02:59|3885.07
12:02:59|3885.78
12:03:00|3885.06
12:03:02|3884.82
12:03:02|3884.51
12:03:04|3885.17
12:03:04|3886.96
12:03:05|3887.25
12:03:07|3888.1
12:03:08|3887.
12:03:08|3885.91
12:03:10|3886.17
12:03:11|3885.5
12:03:12|3887.57
12:03:13|3887.
12:03:14|3886.1
12:03:15|3886.38
12:03:15|3886.15
12:03:17|3886.
12:03:18|3887.4
12:03:19|3887.79
12:03:20|3886.96
12:03:21|3885.96
12:03:22|3887.97
12:03:23|3887.22
12:03:24|3888.39
12:03:25|3887.88
12:03:26|3887.39
12:03:27|3887.41
12:03:28|3886.54
12:03:29|3886.
12:03:30|3886.78
12:03:31|3886.8
12:03:32|3885.98
12:03:34|3889.07
12:03:36|3888.43
12:03:37|3887.86
12:03:37|3887.93
12:03:40|3887.09
12:03:40|3887.3
12:03:41|3887.72
12:03:43|3887.58
12:03:43|3887.91
12:03:44|3887.88
12:03:45|3888.07
12:03:46|3888.76
12:03:47|3888.21
12:03:48|3888.24
12:03:49|3887.54
12:03:50|3887.59
12:03:51|3887.87
12:03:52|3887.6
12:03:53|3887.62
12:03:55|3887.4
12:03:56|3887.21
12:03:57|3887.16
12:03:58|3887.66
12:03:59|3887.93
12:03:59|3887.32
12:04:01|3885.4
12:04:01|3885.13
12:04:03|3884.9
12:04:04|3885.6
12:04:05|3885.62
12:04:06|3887.24
12:04:07|3888.11
12:04:08|3888.91
12:04:09|3888.3
12:04:10|3888.81
12:04:11|3887.99
12:04:12|3888.77
12:04:13|3888.74
12:04:14|3888.16
12:04:15|3887.39
12:04:16|3888.08
12:04:17|3888.69
12:04:18|3887.97
12:04:19|3889.63
12:04:20|3889.79
12:04:21|3889.4
12:04:22|3890.8
12:04:23|3890.4
12:04:24|3891.
12:04:25|3891.19
12:04:26|3891.33
12:04:27|3891.28
12:04:28|3891.08
12:04:29|3891.54
12:04:30|3891.85
12:04:31|3891.99
12:04:32|3891.64
12:04:33|3891.41
12:04:35|3891.14
12:04:36|3890.4
12:04:37|3889.1
12:04:38|3889.4
12:04:39|3889.8
12:04:40|3890.26
12:04:41|3891.99
12:04:42|3891.05
12:04:43|3891.27
12:04:44|3891.42
12:04:45|3890.19
12:04:46|3889.07
12:04:48|3890.
12:04:49|3889.21
12:04:49|3889.47
12:04:50|3889.56
12:04:51|3889.56
12:04:52|3888.99
12:04:53|3888.83
12:04:54|3889.1
12:04:55|3889.48
12:04:56|3889.08
12:04:58|3888.29
12:04:59|3887.95
12:04:59|3888.62
12:05:01|3889.19
12:05:01|3888.53
12:05:03|3888.47
12:05:04|3889.38
12:05:05|3889.13
12:05:05|3888.81
12:05:06|3888.62
12:05:07|3888.85
12:05:08|3888.41
12:05:09|3888.83
12:05:10|3888.96
12:05:11|3889.34
12:05:12|3888.44
12:05:13|3887.98
12:05:14|3887.92
12:05:15|3887.23
12:05:16|3887.8
12:05:18|3888.2
12:05:19|3887.24
12:05:19|3886.42
12:05:21|3885.
12:05:21|3886.83
12:05:22|3886.96
12:05:23|3886.42
12:05:24|3886.27
12:05:26|3886.34
12:05:26|3885.4
12:05:27|3884.98
12:05:29|3883.99
12:05:29|3885.14
12:05:30|3883.8
12:05:32|3883.13
12:05:33|3883.88
12:05:33|3884.12
12:05:34|3884.67
12:05:37|3885.61
12:05:38|3885.63
12:05:38|3886.59
12:05:40|3886.31
12:05:41|3887.78
12:05:42|3887.07
12:05:43|3888.81
12:05:44|3889.04
12:05:45|3889.51
12:05:46|3888.96
12:05:47|3888.6
12:05:49|3888.3
12:05:50|3888.9
12:05:51|3888.75
12:05:51|3888.4
12:05:52|3887.82
12:05:54|3889.94
12:05:55|3889.89
12:05:56|3889.86
12:05:57|3889.94
12:05:58|3889.14
12:05:58|3888.93
12:06:00|3888.82
12:06:01|3888.41
12:06:02|3889.79
12:06:02|3889.97
12:06:03|3888.7
12:06:05|3890.03
12:06:06|3891.23
12:06:06|3889.9
12:06:08|3889.8
12:06:09|3889.72
12:06:10|3889.5
12:06:11|3889.56
12:06:12|3890.11
12:06:12|3889.82
12:06:14|3889.57
12:06:15|3889.17
12:06:16|3889.28
12:06:17|3889.71
12:06:18|3889.31
12:06:19|3889.36
12:06:20|3887.93
12:06:21|3887.62
12:06:22|3887.75
12:06:23|3888.09
12:06:24|3887.42
12:06:25|3887.39
12:06:26|3886.19
12:06:27|3885.13
12:06:28|3885.09
12:06:29|3885.4
12:06:30|3885.21
12:06:31|3885.
12:06:32|3885.32
12:06:33|3885.01
12:06:34|3885.24
12:06:35|3886.71
12:06:37|3887.43
12:06:38|3886.58
12:06:39|3886.8
12:06:40|3886.36
12:06:42|3886.87
12:06:42|3887.62
12:06:43|3888.24
12:06:45|3888.95
12:06:45|3888.2
12:06:46|3888.8
12:06:47|3888.14
12:06:49|3888.8
12:06:50|3888.84
12:06:51|3888.98
12:06:52|3888.78
12:06:53|3888.67
12:06:54|3888.32
12:06:55|3888.56
12:06:56|3889.19
12:06:57|3888.97
12:06:58|3889.15
12:06:59|3888.51
12:07:00|3889.29
12:07:02|3889.03
12:07:02|3888.43
12:07:03|3888.82
12:07:04|3888.59
12:07:05|3889.04
12:07:06|3888.36
12:07:07|3888.11
12:07:08|3887.94
12:07:09|3888.41
12:07:10|3887.93
12:07:11|3888.06
12:07:12|3887.2
12:07:13|3886.97
12:07:15|3887.48
12:07:16|3886.8
12:07:17|3886.16
12:07:18|3886.
12:07:19|3885.89
12:07:20|3885.46
12:07:21|3884.79
12:07:22|3890.04
12:07:23|3890.37
12:07:24|3890.21
12:07:25|3891.73
12:07:26|3891.98
12:07:27|3891.6
12:07:28|3891.6
12:07:29|3891.88
12:07:30|3891.01
12:07:31|3892.2
12:07:32|3891.8
12:07:33|3891.45
12:07:34|3892.36
12:07:35|3891.24
12:07:37|3891.39
12:07:37|3891.29
12:07:39|3892.79
12:07:41|3892.7
12:07:42|3893.1
12:07:42|3893.2
12:07:43|3893.22
12:07:45|3893.52
12:07:45|3892.87
12:07:46|3893.05
12:07:47|3893.22
12:07:48|3893.52
12:07:49|3892.65
12:07:50|3893.39
12:07:52|3893.38
12:07:52|3893.14
12:07:53|3893.45
12:07:54|3893.37
12:07:56|3893.16
12:07:56|3893.27
12:07:57|3893.57
12:07:59|3893.49
12:07:59|3892.71
12:08:01|3892.6
12:08:01|3893.3
12:08:02|3892.59
12:08:04|3893.24
12:08:05|3893.24
12:08:06|3893.23
12:08:07|3892.91
12:08:08|3892.88
12:08:09|3892.69
12:08:10|3892.08
12:08:11|3890.04
12:08:13|3888.99
12:08:14|3890.59
12:08:14|3891.57
12:08:15|3892.76
12:08:17|3892.55
12:08:18|3891.89
12:08:18|3892.52
12:08:19|3892.82
12:08:21|3893.08
12:08:22|3892.47
12:08:22|3892.49
12:08:23|3892.3
12:08:24|3892.57
12:08:26|3892.37
12:08:26|3891.87
12:08:27|3890.9
12:08:29|3890.71
12:08:30|3890.98
12:08:31|3891.63
12:08:32|3891.01
12:08:33|3891.
12:08:34|3890.63
12:08:35|3890.64
12:08:36|3890.59
12:08:37|3890.06
12:08:39|3890.87
12:08:40|3890.42
12:08:41|3890.15
12:08:42|3890.26
12:08:43|3889.36
12:08:44|3890.17
12:08:45|3890.32
12:08:47|3890.5
12:08:47|3889.82
12:08:49|3889.41
12:08:50|3889.46
12:08:51|3889.4
12:08:52|3890.05
12:08:53|3889.6
12:08:53|3889.21
12:08:55|3889.99
12:08:56|3889.51
12:08:57|3890.01
12:08:58|3889.81
12:08:59|3890.28
12:09:00|3890.
12:09:01|3888.8
12:09:01|3888.63
12:09:03|3888.78
12:09:04|3888.61
12:09:04|3888.39
12:09:05|3888.61
12:09:07|3887.99
12:09:07|3888.57
12:09:09|3888.01
12:09:10|3887.85
12:09:11|3887.41
12:09:12|3887.6
12:09:13|3886.63
12:09:14|3885.6
12:09:15|3884.32
12:09:16|3884.05
12:09:17|3884.7
12:09:18|3884.83
12:09:19|3885.
12:09:20|3884.82
12:09:21|3885.38
12:09:22|3885.08
12:09:23|3885.4
12:09:24|3886.6
12:09:25|3886.58
12:09:26|3886.23
12:09:27|3885.52
12:09:28|3885.36
12:09:29|3885.63
12:09:30|3885.85
12:09:31|3885.01
12:09:32|3885.11
12:09:33|3885.1
12:09:34|3884.98
12:09:35|3885.65
12:09:36|3885.22
12:09:37|3885.85
12:09:38|3884.86
12:09:40|3885.56
12:09:41|3885.54
12:09:42|3885.52
12:09:43|3885.
12:09:44|3884.92
12:09:46|3884.51
12:09:47|3883.62
12:09:48|3883.9
12:09:49|3883.41
12:09:50|3883.49
12:09:51|3883.01
12:09:52|3882.77
12:09:53|3883.6
12:09:55|3882.7
12:09:55|3881.21
12:09:56|3881.77
12:09:57|3880.92
12:09:58|3880.13
12:10:00|3879.79
12:10:01|3880.44
12:10:02|3880.67
12:10:03|3881.03
12:10:04|3880.49
12:10:04|3880.68
12:10:06|3881.43
12:10:06|3881.88
12:10:08|3882.85
12:10:08|3881.72
12:10:09|3882.5
12:10:11|3883.41
12:10:11|3883.77
12:10:12|3884.8
12:10:14|3883.4
12:10:15|3881.4
12:10:16|3881.12
12:10:17|3883.02
12:10:18|3884.08
12:10:19|3883.06
12:10:20|3883.92
12:10:21|3883.34
12:10:22|3882.39
12:10:23|3882.47
12:10:24|3882.58
12:10:25|3882.06
12:10:25|3881.28
12:10:26|3881.24
12:10:28|3881.59
12:10:29|3881.75
12:10:29|3881.34
12:10:32|3882.35
12:10:32|3881.88
12:10:33|3881.7
12:10:34|3882.19
12:10:35|3882.79
12:10:36|3883.76
12:10:37|3882.95
12:10:38|3882.94
12:10:39|3882.42
12:10:41|3882.08
12:10:41|3881.53
12:10:43|3881.65
12:10:44|3882.29
12:10:44|3882.52
12:10:46|3882.43
12:10:47|3882.48
12:10:48|3881.98
12:10:49|3881.72
12:10:50|3881.38
12:10:51|3882.31
12:10:52|3882.26
12:10:53|3882.19
12:10:54|3882.34
12:10:55|3882.28
12:10:56|3881.98
12:10:57|3881.89
12:10:58|3881.78
12:10:59|3881.75
12:11:00|3881.46
12:11:01|3882.64
12:11:02|3882.41
12:11:03|3881.
12:11:04|3880.85
12:11:05|3882.19
12:11:07|3882.22
12:11:07|3881.9
12:11:08|3882.12
12:11:09|3881.66
12:11:10|3881.5
12:11:11|3881.6
12:11:13|3882.16
12:11:13|3881.43
12:11:14|3881.08
12:11:15|3881.77
12:11:16|3881.76
12:11:17|3881.86
12:11:18|3881.78
12:11:20|3881.96
12:11:20|3881.8
12:11:22|3881.6
12:11:23|3882.09
12:11:24|3881.45
12:11:24|3881.65
12:11:25|3881.45
12:11:26|3881.45
12:11:28|3880.81
12:11:28|3879.87
12:11:29|3880.2
12:11:31|3879.26
12:11:31|3879.3
12:11:32|3879.76
12:11:34|3879.87
12:11:34|3879.29
12:11:35|3879.66
12:11:36|3879.24
12:11:37|3878.
12:11:38|3877.35
12:11:39|3876.52
12:11:41|3876.42
12:11:42|3877.
12:11:44|3875.6
12:11:45|3875.23
12:11:46|3875.97
12:11:47|3874.95
12:11:48|3875.36
12:11:50|3874.45
12:11:50|3874.8
12:11:51|3875.24
12:11:53|3875.07
12:11:53|3874.58
12:11:54|3874.81
12:11:56|3874.73
12:11:57|3874.76
12:11:58|3874.82
12:11:58|3875.3
12:11:59|3875.36
12:12:00|3875.49
12:12:02|3875.69
12:12:02|3876.35
12:12:03|3876.49
12:12:04|3876.25
12:12:06|3875.87
12:12:07|3875.29
12:12:08|3874.88
12:12:08|3875.57
12:12:10|3874.66
12:12:11|3874.25
12:12:11|3873.95
12:12:12|3873.65
12:12:13|3872.42
12:12:15|3872.
12:12:16|3872.6
12:12:16|3872.79
12:12:18|3872.91
12:12:19|3871.59
12:12:20|3870.43
12:12:21|3870.35
12:12:22|3870.61
12:12:23|3871.55
12:12:24|3871.27
12:12:25|3871.82
12:12:26|3872.29
12:12:26|3871.67
12:12:29|3871.36
12:12:29|3870.89
12:12:30|3870.89
12:12:31|3870.86
12:12:33|3871.22
12:12:33|3870.9
12:12:34|3871.17
12:12:35|3872.
12:12:36|3872.35
12:12:37|3872.51
12:12:39|3873.61
12:12:39|3872.75
12:12:40|3873.56
12:12:41|3873.55
12:12:43|3873.43
12:12:44|3873.15
12:12:45|3873.25
12:12:45|3873.25
12:12:47|3872.99
12:12:48|3873.03
12:12:49|3871.65
12:12:50|3872.49
12:12:51|3872.12
12:12:51|3871.8
12:12:53|3870.95
12:12:54|3871.04
12:12:55|3870.99
12:12:56|3870.81
12:12:57|3871.
12:12:58|3870.
12:12:59|3869.83
12:13:00|3869.37
12:13:01|3869.68
12:13:02|3869.88
12:13:03|3870.38
12:13:04|3870.18
12:13:05|3870.64
12:13:07|3870.3
12:13:07|3869.09
12:13:09|3868.99
12:13:09|3868.57
12:13:10|3868.53
12:13:11|3868.99
12:13:12|3868.2
12:13:13|3867.28
12:13:14|3867.2
12:13:16|3867.85
12:13:16|3868.65
12:13:18|3868.61
12:13:18|3868.29
12:13:19|3868.39
12:13:20|3868.22
12:13:21|3867.64
12:13:22|3867.44
12:13:23|3867.87
12:13:24|3867.52
12:13:26|3867.81
12:13:26|3868.
12:13:27|3867.56
12:13:28|3867.59
12:13:29|3868.2
12:13:31|3867.8
12:13:32|3867.27
12:13:32|3867.33
12:13:33|3867.07
12:13:34|3867.68
12:13:35|3867.43
12:13:37|3867.25
12:13:38|3867.2
12:13:39|3867.31
12:13:39|3866.89
12:13:40|3866.57
12:13:41|3865.84
12:13:42|3865.56
12:13:43|3865.57
12:13:45|3865.52
12:13:46|3865.64
12:13:46|3864.71
12:13:47|3865.15
12:13:48|3864.72
12:13:50|3865.29
12:13:50|3864.62
12:13:53|3864.19
12:13:53|3864.48
12:13:54|3864.39
12:13:56|3864.27
12:13:56|3864.36
12:13:58|3864.56
12:13:58|3863.81
12:13:59|3864.13
12:14:00|3863.92
12:14:01|3863.77
12:14:02|3863.79
12:14:03|3862.51
12:14:05|3862.58
12:14:07|3862.5
12:14:08|3862.86
12:14:08|3862.41
12:14:10|3862.48
12:14:10|3862.62
12:14:12|3862.54
12:14:13|3862.79
12:14:14|3863.06
12:14:15|3863.39
12:14:16|3862.36
12:14:16|3860.73
12:14:18|3860.77
12:14:19|3861.41
12:14:20|3861.24
12:14:21|3860.6
12:14:21|3861.45
12:14:23|3862.24
12:14:24|3863.06
12:14:25|3863.86
12:14:26|3863.81
12:14:26|3863.65
12:14:28|3863.33
12:14:29|3863.58
12:14:29|3863.21
12:14:31|3863.21
12:14:32|3864.07
12:14:33|3865.35
12:14:34|3864.81
12:14:35|3865.36
12:14:36|3865.5
12:14:36|3866.32
12:14:38|3867.2
12:14:39|3866.8
12:14:40|3866.43
12:14:40|3866.75
12:14:42|3866.78
12:14:42|3867.53
12:14:43|3867.4
12:14:46|3866.79
12:14:47|3867.59
12:14:48|3867.08
12:14:49|3867.38
12:14:50|3867.48
12:14:52|3867.15
12:14:52|3866.74
12:14:53|3867.89
12:14:54|3867.69
12:14:56|3868.49
12:14:57|3868.88
12:14:58|3869.53
12:14:59|3870.03
12:15:00|3869.2
12:15:02|3868.8
12:15:02|3868.92
12:15:03|3869.54
12:15:04|3869.21
12:15:05|3870.99
12:15:07|3871.79
12:15:07|3870.41
12:15:09|3871.08
12:15:10|3870.32
12:15:11|3869.57
12:15:12|3869.45
12:15:13|3868.37
12:15:14|3868.7
12:15:15|3868.5
12:15:16|3868.51
12:15:17|3867.79
12:15:18|3868.03
12:15:19|3868.
12:15:20|3869.1
12:15:21|3869.26
12:15:22|3868.8
12:15:23|3867.6
12:15:24|3868.15
12:15:25|3868.21
12:15:26|3868.66
12:15:27|3869.02
12:15:28|3868.08
12:15:30|3867.58
12:15:30|3867.21
12:15:32|3867.29
12:15:32|3867.15
12:15:34|3867.52
12:15:34|3867.52
12:15:36|3866.
12:15:36|3864.8
12:15:37|3864.61
12:15:38|3865.2
12:15:39|3865.89
12:15:40|3866.2
12:15:41|3865.74
12:15:42|3865.75
12:15:44|3866.25
12:15:45|3866.59
12:15:47|3865.81
12:15:48|3864.8
12:15:48|3865.29
12:15:50|3865.55
12:15:51|3867.64
12:15:52|3866.26
12:15:53|3866.33
12:15:54|3866.08
12:15:55|3865.59
12:15:56|3865.59
12:15:57|3865.69
12:15:58|3864.92
12:15:59|3864.71
12:16:00|3864.8
12:16:01|3864.35
12:16:02|3863.87
12:16:03|3862.92
12:16:05|3863.62
12:16:06|3864.12
12:16:07|3864.8
12:16:07|3864.49
12:16:08|3864.55
12:16:09|3863.96
12:16:11|3863.68
12:16:11|3865.39
12:16:12|3867.4
12:16:13|3868.6
12:16:14|3867.9
12:16:15|3867.
12:16:16|3867.65
12:16:17|3866.96
12:16:18|3867.19
12:16:19|3866.97
12:16:20|3867.57
12:16:22|3868.08
12:16:23|3867.65
12:16:24|3867.21
12:16:25|3866.51
12:16:26|3866.2
12:16:27|3865.9
12:16:28|3866.13
12:16:29|3866.03
12:16:30|3866.
12:16:31|3866.19
12:16:32|3865.01
12:16:32|3866.16
12:16:34|3866.35
12:16:35|3865.2
12:16:36|3865.2
12:16:37|3865.25
12:16:38|3865.3
12:16:38|3865.41
12:16:40|3865.21
12:16:40|3865.46
12:16:42|3864.14
12:16:43|3864.11
12:16:44|3863.57
12:16:44|3862.01
12:16:47|3863.39
12:16:47|3863.61
12:16:49|3862.8
12:16:50|3863.43
12:16:50|3862.54
12:16:51|3862.09
12:16:53|3863.18
12:16:53|3863.41
12:16:55|3863.4
12:16:55|3863.79
12:16:57|3863.71
12:16:57|3863.42
12:16:58|3863.59
12:17:00|3862.45
12:17:00|3862.63
12:17:01|3863.17
12:17:02|3864.4
12:17:03|3864.76
12:17:05|3864.06
12:17:05|3863.94
12:17:06|3864.27
12:17:08|3864.09
12:17:08|3864.19
12:17:09|3864.05
12:17:10|3864.39
12:17:11|3863.9
12:17:12|3863.9
12:17:14|3864.1
12:17:15|3864.01
12:17:15|3863.3
12:17:16|3863.3
12:17:18|3862.75
12:17:18|3862.37
12:17:20|3862.03
12:17:21|3862.07
12:17:22|3862.09
12:17:23|3862.37
12:17:24|3864.11
12:17:25|3863.97
12:17:25|3863.27
12:17:26|3862.25
12:17:28|3862.15
12:17:29|3862.81
12:17:30|3863.24
12:17:31|3862.98
12:17:31|3862.58
12:17:32|3861.88
12:17:34|3861.88
12:17:35|3862.02
12:17:35|3861.2
12:17:36|3861.41
12:17:37|3861.47
12:17:38|3861.39
12:17:39|3860.41
12:17:41|3861.11
12:17:42|3860.95
12:17:43|3860.69
12:17:43|3860.31
12:17:45|3859.77
12:17:45|3859.43
12:17:48|3858.19
12:17:49|3857.72
12:17:49|3857.78
12:17:51|3857.05
12:17:52|3857.2
12:17:53|3857.73
12:17:54|3857.67
12:17:55|3857.85
12:17:56|3857.97
12:17:57|3858.07
12:17:59|3858.19
12:17:59|3859.58
12:18:01|3859.74
12:18:02|3859.91
12:18:02|3858.66
12:18:03|3859.03
12:18:04|3858.82
12:18:05|3858.35
12:18:06|3858.87
12:18:07|3858.55
12:18:09|3858.73
12:18:09|3858.42
12:18:10|3859.06
12:18:11|3858.49
12:18:12|3857.64
12:18:14|3857.41
12:18:14|3856.6
12:18:15|3856.13
12:18:17|3856.02
12:18:17|3856.62
12:18:19|3856.47
12:18:19|3856.97
12:18:20|3856.75
12:18:21|3856.01
12:18:23|3855.85
12:18:23|3855.7
12:18:25|3854.84
12:18:26|3854.36
12:18:27|3848.71
12:18:27|3850.36
12:18:28|3849.25
12:18:29|3848.81
12:18:30|3848.62
12:18:31|3848.44
12:18:32|3848.9
12:18:34|3848.94
12:18:35|3848.42
12:18:35|3848.61
12:18:36|3848.27
12:18:37|3847.15
12:18:38|3846.65
12:18:39|3846.41
12:18:40|3845.8
12:18:42|3845.23
12:18:43|3845.94
12:18:44|3846.25
12:18:44|3847.5
12:18:45|3848.42
12:18:47|3849.13
12:18:47|3850.54
12:18:50|3851.59
12:18:51|3850.32
12:18:51|3850.1
12:18:53|3850.77
12:18:54|3851.07
12:18:55|3850.52
12:18:56|3851.12
12:18:57|3850.25
12:18:58|3851.19
12:19:00|3851.59
12:19:01|3852.23
12:19:01|3851.42
12:19:03|3850.73
12:19:04|3850.69
12:19:05|3851.2
12:19:06|3851.
12:19:07|3851.77
12:19:08|3851.97
12:19:09|3852.43
12:19:10|3853.39
12:19:11|3855.03
12:19:11|3855.44
12:19:13|3854.
12:19:14|3853.2
12:19:15|3854.2
12:19:16|3853.81
12:19:17|3855.8
12:19:18|3854.93
12:19:20|3854.55
12:19:21|3854.9
12:19:22|3856.22
12:19:23|3856.01
12:19:23|3855.29
12:19:24|3855.88
12:19:25|3855.65
12:19:26|3855.69
12:19:28|3855.04
12:19:29|3855.79
12:19:29|3855.45
12:19:31|3856.68
12:19:32|3856.44
12:19:33|3857.63
12:19:33|3857.94
12:19:34|3858.37
12:19:36|3857.98
12:19:37|3857.42
12:19:38|3858.99
12:19:39|3859.73
12:19:39|3858.34
12:19:40|3856.49
12:19:41|3857.55
12:19:43|3858.03
12:19:44|3857.93
12:19:45|3858.13
12:19:45|3857.4
12:19:47|3856.49
12:19:48|3856.77
12:19:49|3857.51
12:19:49|3857.24
12:19:51|3857.4
12:19:53|3857.2
12:19:54|3857.4
12:19:55|3857.51
12:19:56|3857.43
12:19:57|3857.2
12:19:59|3857.7
12:19:59|3857.21
12:20:00|3856.79
12:20:01|3856.68
12:20:02|3857.83
12:20:03|3858.39
12:20:04|3859.59
12:20:05|3859.
12:20:06|3858.95
12:20:07|3858.28
12:20:08|3859.13
12:20:09|3859.59
12:20:10|3859.41
12:20:11|3859.8
12:20:12|3858.97
12:20:13|3859.03
12:20:15|3859.45
12:20:16|3859.1
12:20:17|3858.81
12:20:17|3859.5
12:20:19|3859.94
12:20:19|3859.7
12:20:20|3860.3
12:20:21|3859.88
12:20:22|3859.
12:20:23|3857.88
12:20:24|3856.41
12:20:25|3855.38
12:20:26|3856.26
12:20:27|3857.91
12:20:28|3857.01
12:20:29|3857.54
12:20:30|3856.73
12:20:31|3856.71
12:20:33|3856.88
12:20:33|3857.16
12:20:34|3857.58
12:20:35|3857.48
12:20:36|3856.82
12:20:37|3855.44
12:20:38|3856.02
12:20:39|3855.19
12:20:40|3855.12
12:20:42|3855.03
12:20:42|3854.3
12:20:43|3854.27
12:20:44|3853.4
12:20:45|3853.55
12:20:47|3852.8
12:20:47|3852.91
12:20:48|3852.61
12:20:51|3851.75
12:20:51|3850.2
12:20:53|3850.6
12:20:53|3851.21
12:20:55|3850.79
12:20:56|3850.96
12:20:56|3851.6
12:20:58|3851.6
12:20:59|3851.14
12:21:00|3851.33
12:21:01|3850.5
12:21:02|3850.48
12:21:03|3850.79
12:21:05|3851.31
12:21:06|3850.54
12:21:07|3849.78
12:21:07|3849.6
12:21:08|3849.6
12:21:09|3849.45
12:21:10|3849.94
12:21:12|3849.88
12:21:13|3849.61
12:21:14|3850.37
12:21:14|3850.62
12:21:16|3849.76
12:21:16|3848.8
12:21:17|3849.07
12:21:18|3849.27
12:21:19|3847.81
12:21:21|3848.7
12:21:21|3848.79
12:21:23|3850.22
12:21:23|3850.57
12:21:25|3850.38
12:21:25|3850.64
12:21:26|3851.8
12:21:27|3852.33
12:21:28|3853.53
12:21:30|3855.08
12:21:30|3853.28
12:21:32|3851.21
12:21:33|3851.24
12:21:33|3850.7
12:21:35|3852.4
12:21:36|3852.8
12:21:37|3852.
12:21:38|3852.01
12:21:39|3852.8
12:21:39|3853.28
12:21:41|3852.68
12:21:41|3852.57
12:21:43|3852.06
12:21:44|3852.49
12:21:45|3852.87
12:21:45|3853.6
12:21:47|3852.69
12:21:48|3852.52
12:21:48|3852.59
12:21:50|3852.73
12:21:52|3852.53
12:21:54|3851.6
12:21:55|3852.1
12:21:57|3853.28
12:21:58|3853.19
12:21:58|3853.97
12:22:00|3853.49
12:22:01|3852.65
12:22:02|3852.31
12:22:03|3852.4
12:22:03|3852.28
12:22:04|3852.36
12:22:05|3852.54
12:22:07|3852.68
12:22:08|3852.09
12:22:08|3852.51
12:22:09|3852.51
12:22:11|3852.6
12:22:11|3852.52
12:22:13|3852.52
12:22:14|3852.18
12:22:14|3850.5
12:22:15|3849.74
12:22:17|3851.78
12:22:18|3851.9
12:22:19|3851.13
12:22:20|3851.57
12:22:20|3851.26
12:22:21|3851.58
12:22:23|3851.13
12:22:24|3850.62
12:22:24|3851.73
12:22:26|3850.97
12:22:27|3851.51
12:22:28|3851.13
12:22:28|3851.39
12:22:30|3852.18
12:22:30|3852.94
12:22:32|3852.61
12:22:32|3852.52
12:22:34|3852.57
12:22:34|3853.08
12:22:35|3852.04
12:22:38|3852.72
12:22:39|3852.8
12:22:39|3851.99
12:22:40|3852.26
12:22:41|3851.89
12:22:43|3851.78
12:22:44|3851.49
12:22:44|3851.36
12:22:46|3851.65
12:22:46|3851.69
12:22:48|3851.57
12:22:49|3851.19
12:22:49|3850.71
12:22:50|3850.65
12:22:52|3850.12
12:22:53|3850.2
12:22:54|3850.52
12:22:55|3850.87
12:22:56|3850.99
12:22:58|3851.3
12:22:59|3850.16
12:23:01|3850.
12:23:02|3850.71
12:23:03|3850.78
12:23:04|3851.35
12:23:04|3851.74
12:23:05|3852.4
12:23:07|3852.28
12:23:07|3851.92
12:23:08|3851.16
12:23:10|3850.5
12:23:11|3850.31
12:23:12|3850.2
12:23:13|3850.46
12:23:14|3848.48
12:23:15|3848.85
12:23:16|3849.61
12:23:17|3850.12
12:23:18|3849.2
12:23:18|3848.43
12:23:20|3848.99
12:23:21|3848.76
12:23:22|3848.6
12:23:23|3848.64
12:23:23|3847.8
12:23:25|3847.34
12:23:26|3846.4
12:23:27|3845.77
12:23:28|3844.15
12:23:29|3844.2
12:23:30|3846.03
12:23:31|3846.13
12:23:33|3845.2
12:23:34|3844.45
12:23:35|3844.63
12:23:35|3844.97
12:23:36|3844.29
12:23:37|3843.5
12:23:38|3843.
12:23:39|3842.39
12:23:41|3842.2
12:23:41|3841.77
12:23:42|3841.98
12:23:43|3841.87
12:23:44|3842.37
12:23:45|3841.61
12:23:46|3841.63
12:23:48|3841.3
12:23:48|3841.77
12:23:49|3841.33
12:23:50|3841.86
12:23:51|3840.61
12:23:52|3841.29
12:23:54|3841.94
12:23:54|3843.18
12:23:56|3842.69
12:23:56|3844.03
12:23:57|3845.56
12:23:59|3847.73
12:23:59|3847.68
12:24:01|3847.12
12:24:01|3847.04
12:24:03|3848.29
12:24:04|3848.17
12:24:05|3848.15
12:24:06|3847.87
12:24:07|3845.87
12:24:08|3847.
12:24:09|3847.03
12:24:10|3847.39
12:24:11|3847.27
12:24:13|3845.89
12:24:13|3846.02
12:24:15|3846.68
12:24:15|3847.29
12:24:16|3847.96
12:24:17|3848.35
12:24:18|3846.59
12:24:19|3845.34
12:24:20|3844.2
12:24:21|3845.02
12:24:22|3845.31
12:24:23|3845.24
12:24:24|3845.37
12:24:25|3845.58
12:24:26|3845.58
12:24:27|3844.45
12:24:29|3845.25
12:24:29|3845.48
12:24:31|3845.35
12:24:31|3845.99
12:24:32|3845.61
12:24:33|3846.4
12:24:34|3846.19
12:24:36|3846.4
12:24:37|3846.29
12:24:37|3846.69
12:24:39|3847.39
12:24:40|3847.73
12:24:40|3846.13
12:24:41|3845.74
12:24:42|3845.87
12:24:43|3845.95
12:24:44|3846.2
12:24:46|3845.37
12:24:47|3844.97
12:24:48|3845.06
12:24:48|3845.6
12:24:49|3845.1
12:24:50|3845.52
12:24:51|3845.25
12:24:52|3845.07
12:24:54|3845.11
12:24:55|3844.94
12:24:56|3844.82
12:24:57|3844.11
12:24:58|3843.78
12:24:59|3843.94
12:25:00|3844.22
12:25:01|3844.71
12:25:02|3845.25
12:25:03|3845.82
12:25:04|3846.88
12:25:05|3847.54
12:25:07|3846.9
12:25:07|3849.07
12:25:08|3850.2
12:25:09|3849.69
12:25:10|3847.53
12:25:12|3848.8
12:25:12|3848.
12:25:13|3849.51
12:25:14|3849.9
12:25:15|3849.96
12:25:16|3850.2
12:25:17|3849.29
12:25:18|3850.34
12:25:19|3849.63
12:25:21|3850.34
12:25:21|3849.39
12:25:22|3849.73
12:25:23|3849.43
12:25:25|3849.76
12:25:25|3850.55
12:25:26|3851.19
12:25:28|3851.96
12:25:28|3851.75
12:25:30|3852.25
12:25:31|3851.68
12:25:31|3852.47
12:25:33|3852.63
12:25:34|3852.99
12:25:35|3852.7
12:25:36|3852.49
12:25:37|3853.18
12:25:37|3851.56
12:25:39|3851.34
12:25:40|3851.99
12:25:41|3851.7
12:25:41|3851.63
12:25:43|3851.29
12:25:44|3851.62
12:25:45|3851.22
12:25:46|3851.45
12:25:47|3851.11
12:25:47|3848.8
12:25:48|3848.97
12:25:49|3848.34
12:25:50|3849.2
12:25:52|3850.02
12:25:53|3849.71
12:25:54|3849.65
12:25:54|3850.49
12:25:57|3849.85
12:25:58|3849.94
12:25:58|3849.41
12:25:59|3849.99
12:26:00|3849.7
12:26:01|3851.19
12:26:02|3851.62
12:26:04|3852.2
12:26:05|3853.85
12:26:07|3854.1
12:26:07|3854.69
12:26:08|3854.38
12:26:10|3854.79
12:26:11|3854.27
12:26:12|3853.72
12:26:13|3854.37
12:26:14|3854.05
12:26:15|3853.81
12:26:16|3854.75
12:26:16|3855.3
12:26:18|3853.78
12:26:18|3852.89
12:26:20|3852.39
12:26:21|3852.99
12:26:22|3853.28
12:26:23|3852.94
12:26:24|3853.25
12:26:25|3853.14
12:26:26|3853.66
12:26:27|3854.24
12:26:28|3854.52
12:26:29|3853.66
12:26:30|3853.94
12:26:31|3854.07
12:26:32|3852.89
12:26:32|3852.82
12:26:34|3851.93
12:26:35|3851.99
12:26:36|3851.47
12:26:37|3851.83
12:26:38|3852.34
12:26:39|3851.85
12:26:39|3852.75
12:26:41|3852.62
12:26:42|3853.04
12:26:43|3853.16
12:26:43|3852.54
12:26:44|3852.87
12:26:46|3853.14
12:26:46|3853.61
12:26:48|3853.94
12:26:49|3854.32
12:26:50|3853.82
12:26:51|3854.52
12:26:52|3854.75
12:26:53|3854.79
12:26:54|3854.42
12:26:55|3854.65
12:26:55|3855.
12:26:58|3855.02
12:26:59|3855.47
12:27:01|3854.77
12:27:01|3854.48
12:27:03|3854.63
12:27:03|3855.33
12:27:05|3855.19
12:27:06|3855.63
12:27:06|3856.02
12:27:07|3856.89
12:27:09|3855.61
12:27:09|3856.29
12:27:10|3855.55
12:27:11|3855.57
12:27:12|3855.31
12:27:14|3854.97
12:27:14|3854.98
12:27:15|3854.9
12:27:16|3854.51
12:27:18|3853.31
12:27:18|3852.61
12:27:20|3853.03
12:27:20|3853.
12:27:21|3853.46
12:27:23|3852.81
12:27:24|3853.36
12:27:25|3852.59
12:27:25|3852.93
12:27:27|3851.4
12:27:28|3852.
12:27:29|3852.57
12:27:30|3851.12
12:27:31|3851.84
12:27:32|3852.33
12:27:33|3852.38
12:27:33|3852.03
12:27:35|3850.96
12:27:35|3852.04
12:27:37|3851.31
12:27:37|3852.06
12:27:38|3851.63
12:27:40|3851.81
12:27:40|3851.58
12:27:42|3851.1
12:27:42|3851.14
12:27:44|3851.59
12:27:44|3851.4
12:27:46|3851.46
12:27:47|3851.49
12:27:48|3851.47
12:27:49|3850.9
12:27:49|3850.47
12:27:50|3850.59
12:27:51|3850.65
12:27:53|3850.8
12:27:53|3851.13
12:27:55|3851.07
12:27:56|3851.06
12:27:58|3851.39
12:28:00|3851.22
12:28:00|3851.07
12:28:02|3851.63
12:28:02|3851.7
12:28:03|3852.16
12:28:04|3851.82
12:28:05|3852.1
12:28:06|3851.81
12:28:07|3852.16
12:28:08|3852.07
12:28:09|3852.45
12:28:11|3852.58
12:28:11|3852.48
12:28:13|3852.55
12:28:14|3852.31
12:28:15|3852.32
12:28:16|3852.2
12:28:17|3852.55
12:28:18|3852.16
12:28:19|3852.34
12:28:20|3852.15
12:28:21|3852.05
12:28:22|3852.31
12:28:23|3852.16
12:28:24|3852.21
12:28:25|3851.26
12:28:26|3851.13
12:28:27|3851.61
12:28:28|3851.36
12:28:29|3851.77
12:28:30|3851.63
12:28:32|3851.42
12:28:33|3849.83
12:28:33|3849.38
12:28:34|3849.33
12:28:36|3849.22
12:28:36|3849.12
12:28:37|3849.05
12:28:38|3849.51
12:28:40|3849.4
12:28:40|3849.53
12:28:41|3849.91
12:28:43|3849.96
12:28:43|3848.6
12:28:44|3849.01
12:28:45|3848.91
12:28:46|3849.09
12:28:48|3848.9
12:28:48|3848.9
12:28:49|3847.86
12:28:50|3847.98
12:28:52|3848.23
12:28:52|3848.5
12:28:53|3848.34
12:28:55|3848.46
12:28:55|3848.46
12:28:56|3848.83
12:28:59|3849.03
12:29:00|3849.03
12:29:00|3849.79
12:29:01|3849.27
12:29:03|3849.76
12:29:05|3849.49
12:29:06|3849.9
12:29:06|3849.26
12:29:07|3848.58
12:29:08|3849.59
12:29:09|3849.87
12:29:11|3849.87
12:29:12|3850.01
12:29:13|3848.73
12:29:13|3848.51
12:29:14|3848.99
12:29:15|3847.55
12:29:16|3847.21
12:29:17|3847.71
12:29:18|3847.79
12:29:19|3847.84
12:29:20|3847.93
12:29:22|3848.2
12:29:23|3848.18
12:29:24|3848.21
12:29:25|3847.64
12:29:26|3847.98
12:29:27|3848.08
12:29:28|3848.82
12:29:29|3848.68
12:29:30|3848.76
12:29:31|3849.2
12:29:32|3849.1
12:29:34|3850.4
12:29:34|3850.18
12:29:35|3850.33
12:29:36|3850.86
12:29:38|3850.65
12:29:38|3850.09
12:29:39|3850.6
12:29:40|3850.6
12:29:41|3851.02
12:29:42|3851.57
12:29:44|3851.59
12:29:44|3851.24
12:29:45|3851.7
12:29:46|3851.4
12:29:47|3851.15
12:29:48|3851.31
12:29:49|3851.78
12:29:51|3851.29
12:29:51|3851.17
12:29:52|3850.35
12:29:54|3850.35
12:29:54|3850.24
12:29:55|3851.22
12:29:56|3851.07
12:29:57|3851.17
12:29:58|3850.79
12:29:59|3850.54
12:30:01|3851.05
12:30:02|3850.59
12:30:03|3851.6
12:30:04|3851.31
12:30:06|3852.65
12:30:07|3851.75
12:30:07|3851.71
12:30:09|3850.23
12:30:11|3849.7
12:30:11|3850.62
12:30:12|3850.46
12:30:14|3851.34
12:30:15|3851.26
12:30:15|3851.63
12:30:16|3850.81
12:30:18|3850.61
12:30:19|3850.4
12:30:19|3850.96
12:30:20|3851.16
12:30:21|3851.2
12:30:23|3851.2
12:30:23|3850.47
12:30:24|3850.9
12:30:26|3851.51
12:30:27|3851.57
12:30:28|3851.6
12:30:28|3851.6
12:30:30|3852.12
12:30:30|3851.55
12:30:31|3851.15
12:30:32|3850.48
12:30:34|3849.83
12:30:35|3849.
12:30:36|3848.56
12:30:37|3848.39
12:30:37|3848.34
12:30:39|3848.52
12:30:39|3848.2
12:30:40|3848.8
12:30:41|3848.67
12:30:43|3848.2
12:30:44|3848.4
12:30:45|3848.84
12:30:46|3848.49
12:30:46|3847.2
12:30:47|3846.69
12:30:49|3847.22
12:30:49|3847.15
12:30:51|3846.9
12:30:52|3846.62
12:30:53|3846.92
12:30:54|3846.68
12:30:55|3846.63
12:30:56|3847.17
12:30:57|3847.38
12:30:58|3847.8
12:30:59|3847.93
12:31:01|3847.79
12:31:02|3848.01
12:31:03|3847.93
12:31:04|3848.35
12:31:05|3847.51
12:31:07|3846.77
12:31:08|3846.71
12:31:09|3847.24
12:31:10|3847.11
12:31:10|3846.9
12:31:12|3847.28
12:31:13|3847.12
12:31:14|3846.98
12:31:14|3847.68
12:31:15|3847.76
12:31:16|3846.94
12:31:17|3846.59
12:31:19|3846.98
12:31:19|3846.95
12:31:20|3846.6
12:31:22|3846.38
12:31:22|3846.38
12:31:24|3846.97
12:31:25|3846.51
12:31:26|3846.64
12:31:26|3846.97
12:31:27|3846.97
12:31:30|3846.32
12:31:30|3846.45
12:31:31|3846.1
12:31:33|3846.49
12:31:33|3846.49
12:31:34|3846.35
12:31:35|3846.5
12:31:37|3846.21
12:31:38|3846.58
12:31:39|3846.7
12:31:39|3845.4
12:31:40|3845.53
12:31:41|3846.01
12:31:42|3846.11
12:31:43|3845.68
12:31:44|3845.54
12:31:46|3845.85
12:31:46|3845.13
12:31:47|3844.74
12:31:48|3844.6
12:31:50|3843.84
12:31:51|3843.28
12:31:51|3843.6
12:31:52|3844.1
12:31:53|3844.32
12:31:54|3844.67
12:31:55|3843.92
12:31:56|3843.61
12:31:58|3843.35
12:31:59|3842.88
12:31:59|3842.88
12:32:02|3843.66
12:32:02|3844.61
12:32:03|3844.54
12:32:05|3844.49
12:32:05|3843.67
12:32:07|3843.07
12:32:07|3843.21
12:32:08|3843.76
12:32:09|3844.25
12:32:10|3844.17
12:32:12|3844.12
12:32:13|3842.95
12:32:14|3841.42
12:32:15|3841.66
12:32:16|3842.35
12:32:17|3841.51
12:32:18|3842.31
12:32:19|3842.83
12:32:20|3843.25
12:32:21|3843.38
12:32:23|3843.32
12:32:23|3843.48
12:32:24|3843.68
12:32:25|3844.01
12:32:26|3844.31
12:32:27|3844.46
12:32:29|3844.62
12:32:29|3845.23
12:32:30|3844.93
12:32:32|3844.25
12:32:33|3844.53
12:32:33|3844.89
12:32:35|3845.85
12:32:35|3846.25
12:32:37|3846.35
12:32:37|3845.96
12:32:38|3846.6
12:32:39|3846.94
12:32:41|3847.2
12:32:42|3847.38
12:32:42|3846.89
12:32:43|3847.33
12:32:44|3846.24
12:32:45|3845.44
12:32:47|3844.9
12:32:47|3844.64
12:32:48|3845.
12:32:50|3842.66
12:32:50|3843.99
12:32:51|3844.18
12:32:52|3843.84
12:32:53|3843.74
12:32:54|3844.04
12:32:55|3844.18
12:32:56|3844.05
12:32:57|3843.81
12:32:58|3843.83
12:32:59|3843.95
12:33:01|3844.77
12:33:02|3845.26
12:33:03|3845.49
12:33:04|3845.13
12:33:05|3845.6
12:33:07|3845.1
12:33:07|3845.49
12:33:08|3844.71
12:33:10|3845.76
12:33:10|3845.69
12:33:11|3845.71
12:33:13|3846.04
12:33:13|3846.27
12:33:15|3847.02
12:33:15|3847.18
12:33:17|3847.39
12:33:17|3845.61
12:33:18|3845.91
12:33:19|3845.85
12:33:20|3845.06
12:33:21|3845.58
12:33:22|3844.
12:33:23|3844.39
12:33:25|3845.06
12:33:26|3845.57
12:33:27|3845.57
12:33:28|3845.4
12:33:29|3844.95
12:33:30|3844.4
12:33:31|3845.27
12:33:32|3845.74
12:33:33|3845.89
12:33:34|3845.67
12:33:35|3845.65
12:33:36|3845.84
12:33:37|3845.85
12:33:39|3846.07
12:33:39|3846.53
12:33:40|3847.03
12:33:41|3847.79
12:33:42|3847.18
12:33:43|3846.52
12:33:45|3846.62
12:33:45|3846.24
12:33:46|3845.71
12:33:47|3845.81
12:33:48|3846.53
12:33:49|3846.53
12:33:50|3846.53
12:33:52|3846.91
12:33:52|3847.4
12:33:53|3846.95
12:33:55|3847.
12:33:55|3846.71
12:33:56|3846.64
12:33:58|3846.53
12:33:58|3846.43
12:34:00|3846.02
12:34:01|3845.95
12:34:02|3846.29
12:34:04|3846.2
12:34:05|3847.06
12:34:06|3847.18
12:34:07|3847.3
12:34:08|3847.1
12:34:09|3847.62
12:34:10|3847.2
12:34:11|3846.
12:34:12|3847.1
12:34:13|3846.41
12:34:14|3846.96
12:34:15|3847.52
12:34:16|3846.74
12:34:17|3847.12
12:34:19|3847.05
12:34:20|3846.29
12:34:20|3845.9
12:34:22|3845.9
12:34:24|3845.76
12:34:24|3845.49
12:34:25|3845.47
12:34:26|3845.79
12:34:27|3845.55
12:34:28|3844.83
12:34:29|3845.56
12:34:30|3845.39
12:34:32|3845.36
12:34:32|3845.49
12:34:34|3845.7
12:34:34|3845.61
12:34:35|3846.
12:34:36|3846.04
12:34:37|3846.19
12:34:39|3846.44
12:34:41|3846.32
12:34:41|3843.87
12:34:42|3843.89
12:34:44|3841.85
12:34:44|3843.46
12:34:46|3842.8
12:34:46|3843.08
12:34:48|3842.8
12:34:49|3842.63
12:34:49|3842.77
12:34:50|3842.06
12:34:51|3840.85
12:34:52|3840.48
12:34:53|3840.82
12:34:54|3841.09
12:34:55|3840.6
12:34:57|3840.64
12:34:57|3840.64
12:34:58|3840.79
12:34:59|3839.66
12:35:00|3839.8
12:35:02|3840.04
12:35:02|3840.34
12:35:04|3840.11
12:35:05|3840.61
12:35:06|3840.92
12:35:07|3839.99
12:35:08|3839.88
12:35:09|3839.3
12:35:11|3839.39
12:35:11|3838.46
12:35:13|3838.27
12:35:14|3838.31
12:35:15|3838.61
12:35:16|3838.97
12:35:16|3839.64
12:35:18|3840.39
12:35:19|3840.44
12:35:20|3842.42
12:35:20|3841.86
12:35:22|3842.
12:35:23|3841.6
12:35:24|3841.19
12:35:25|3840.03
12:35:26|3840.32
12:35:27|3840.93
12:35:28|3839.6
12:35:29|3840.26
12:35:30|3841.33
12:35:31|3841.46
12:35:32|3840.94
12:35:33|3840.71
12:35:34|3841.74
12:35:35|3841.53
12:35:36|3840.81
12:35:37|3839.4
12:35:38|3839.75
12:35:39|3840.27
12:35:40|3840.42
12:35:41|3841.
12:35:42|3839.54
12:35:43|3839.29
12:35:44|3840.16
12:35:45|3840.03
12:35:46|3840.41
12:35:47|3839.87
12:35:48|3840.54
12:35:49|3840.69
12:35:50|3840.69
12:35:51|3840.83
12:35:52|3841.19
12:35:53|3841.4
12:35:54|3841.49
12:35:56|3841.87
12:35:56|3843.05
12:35:58|3842.2
12:35:59|3841.36
12:35:59|3841.59
12:36:01|3841.72
12:36:01|3842.7
12:36:03|3843.3
12:36:03|3841.27
12:36:05|3841.22
12:36:06|3841.01
12:36:07|3840.77
12:36:08|3840.5
12:36:09|3840.55
12:36:10|3840.47
12:36:11|3840.47
12:36:13|3840.74
12:36:13|3839.6
12:36:15|3840.04
12:36:15|3840.62
12:36:17|3841.36
12:36:18|3842.07
12:36:19|3841.28
12:36:19|3841.51
12:36:20|3842.43
12:36:22|3842.26
12:36:22|3842.66
12:36:23|3842.64
12:36:24|3842.61
12:36:26|3842.58
12:36:26|3843.39
12:36:27|3843.04
12:36:29|3842.51
12:36:29|3842.53
12:36:30|3842.
12:36:32|3841.96
12:36:33|3841.97
12:36:34|3841.77
12:36:35|3841.04
12:36:35|3840.39
12:36:37|3840.01
12:36:38|3839.79
12:36:39|3840.07
12:36:40|3838.78
12:36:41|3838.84
12:36:42|3839.54
12:36:42|3839.41
12:36:44|3839.97
12:36:45|3839.72
12:36:45|3839.56
12:36:47|3839.07
12:36:47|3838.73
12:36:48|3838.8
12:36:49|3839.97
12:36:51|3839.75
12:36:51|3840.63
12:36:53|3840.83
12:36:54|3841.22
12:36:54|3841.5
12:36:55|3841.62
12:36:57|3840.84
12:36:58|3840.05
12:36:58|3840.81
12:37:00|3840.6
12:37:01|3841.
12:37:02|3840.38
12:37:03|3840.26
12:37:04|3841.8
12:37:05|3842.09
12:37:06|3842.29
12:37:07|3842.25
12:37:08|3841.84
12:37:09|3842.82
12:37:10|3842.27
12:37:11|3842.6
12:37:12|3842.66
12:37:13|3842.
12:37:14|3841.41
12:37:15|3841.
12:37:16|3840.96
12:37:17|3841.18
12:37:18|3841.07
12:37:20|3842.48
12:37:20|3842.03
12:37:22|3842.2
12:37:22|3842.01
12:37:23|3842.01
12:37:25|3842.38
12:37:25|3841.6
12:37:26|3843.04
12:37:27|3842.99
12:37:28|3842.71
12:37:29|3842.8
12:37:31|3843.14
12:37:31|3842.59
12:37:33|3843.8
12:37:33|3843.8
12:37:34|3843.17
12:37:35|3843.19
12:37:36|3843.41
12:37:38|3843.52
12:37:38|3843.74
12:37:39|3844.14
12:37:41|3844.36
12:37:42|3844.38
12:37:42|3844.28
12:37:43|3844.2
12:37:45|3844.2
12:37:45|3843.71
12:37:46|3844.07
12:37:48|3844.19
12:37:48|3844.66
12:37:50|3845.43
12:37:51|3845.54
12:37:52|3845.4
12:37:53|3845.41
12:37:54|3845.65
12:37:55|3845.3
12:37:56|3845.26
12:37:57|3845.56
12:37:58|3845.34
12:37:59|3844.49
12:38:00|3844.39
12:38:01|3844.18
12:38:02|3844.35
12:38:03|3843.92
12:38:04|3843.35
12:38:05|3843.73
12:38:06|3845.
12:38:08|3844.92
12:38:09|3846.
12:38:10|3845.43
12:38:10|3846.61
12:38:12|3845.91
12:38:13|3844.21
12:38:13|3844.62
12:38:15|3844.8
12:38:15|3844.78
12:38:17|3845.2
12:38:18|3844.45
12:38:19|3843.9
12:38:21|3844.21
12:38:22|3844.6
12:38:23|3844.85
12:38:24|3843.86
12:38:24|3843.68
12:38:26|3842.71
12:38:26|3843.21
12:38:28|3842.61
12:38:28|3843.05
12:38:30|3843.17
12:38:31|3843.2
12:38:32|3842.91
12:38:33|3842.91
12:38:34|3842.7
12:38:35|3842.28
12:38:36|3841.79
12:38:37|3842.07
12:38:38|3841.32
12:38:39|3840.78
12:38:40|3840.73
12:38:41|3840.75
12:38:42|3839.14
12:38:43|3838.37
12:38:44|3839.99
12:38:45|3840.34
12:38:46|3840.14
12:38:47|3840.01
12:38:48|3839.91
12:38:49|3839.21
12:38:50|3839.21
12:38:51|3838.1
12:38:52|3838.
12:38:53|3837.73
12:38:54|3838.28
12:38:55|3838.23
12:38:56|3838.1
12:38:57|3836.43
12:38:58|3836.85
12:38:59|3837.41
12:39:00|3836.22
12:39:01|3835.84
12:39:02|3836.69
12:39:03|3836.29
12:39:04|3835.71
12:39:05|3835.39
12:39:06|3835.34
12:39:07|3835.39
12:39:08|3835.44
12:39:09|3836.8
12:39:10|3837.33
12:39:12|3837.81
12:39:13|3837.19
12:39:14|3836.44
12:39:15|3837.07
12:39:16|3836.28
12:39:17|3836.01
12:39:18|3837.27
12:39:19|3837.02
12:39:20|3836.91
12:39:21|3837.7
12:39:22|3837.42
12:39:23|3836.75
12:39:24|3835.82
12:39:25|3835.85
12:39:26|3835.01
12:39:27|3834.37
12:39:29|3833.6
12:39:29|3833.83
12:39:31|3832.4
12:39:31|3832.6
12:39:33|3833.09
12:39:33|3834.05
12:39:34|3833.39
12:39:36|3832.51
12:39:37|3832.3
12:39:38|3831.67
12:39:39|3832.5
12:39:40|3832.83
12:39:41|3832.75
12:39:42|3832.54
12:39:43|3831.84
12:39:44|3832.01
12:39:45|3832.6
12:39:46|3833.99
12:39:47|3833.24
12:39:48|3833.41
12:39:50|3832.36
12:39:51|3832.2
12:39:51|3832.99
12:39:52|3833.08
12:39:53|3832.
12:39:54|3831.79
12:39:55|3831.56
12:39:57|3831.54
12:39:58|3831.25
12:39:58|3831.17
12:40:00|3831.53
12:40:00|3831.46
12:40:01|3832.03
12:40:03|3831.7
12:40:03|3832.19
12:40:04|3831.21
12:40:06|3831.27
12:40:07|3828.39
12:40:08|3828.63
12:40:10|3829.06
12:40:11|3827.48
12:40:11|3825.3
12:40:12|3820.01
12:40:14|3822.88
12:40:15|3822.16
12:40:16|3825.16
12:40:17|3823.85
12:40:18|3823.28
12:40:19|3826.41
12:40:20|3827.2
12:40:21|3823.92
12:40:22|3824.42
12:40:23|3826.19
12:40:24|3825.21
12:40:25|3825.2
12:40:26|3824.4
12:40:27|3824.06
12:40:28|3824.26
12:40:29|3824.31
12:40:30|3823.22
12:40:31|3823.2
12:40:32|3823.41
12:40:33|3822.96
12:40:34|3823.24
12:40:35|3822.88
12:40:36|3822.03
12:40:37|3822.02
12:40:38|3822.88
12:40:39|3821.2
12:40:40|3822.78
12:40:41|3823.4
12:40:42|3825.8
12:40:44|3827.41
12:40:44|3828.57
12:40:45|3827.46
12:40:47|3827.17
12:40:47|3826.29
12:40:49|3825.86
12:40:50|3823.76
12:40:51|3823.81
12:40:51|3823.42
12:40:52|3823.94
12:40:54|3823.8
12:40:54|3825.16
12:40:56|3823.8
12:40:57|3825.1
12:40:57|3825.29
12:40:59|3825.01
12:40:59|3824.39
12:41:01|3827.39
12:41:01|3828.61
12:41:03|3830.8
12:41:03|3828.8
12:41:04|3832.2
12:41:06|3831.85
12:41:07|3830.99
12:41:07|3830.58
12:41:08|3833.48
12:41:11|3832.97
12:41:11|3833.
12:41:13|3832.4
12:41:14|3832.99
12:41:15|3833.43
12:41:16|3834.39
12:41:17|3833.78
12:41:18|3834.79
12:41:19|3834.99
12:41:20|3834.92
12:41:21|3834.66
12:41:22|3834.84
12:41:23|3834.58
12:41:24|3835.6
12:41:25|3836.24
12:41:26|3835.61
12:41:27|3835.04
12:41:28|3836.39
12:41:29|3835.81
12:41:30|3836.03
12:41:31|3836.38
12:41:32|3836.59
12:41:33|3836.26
12:41:34|3836.57
12:41:35|3837.17
12:41:36|3836.76
12:41:37|3836.74
12:41:38|3836.62
12:41:40|3837.26
12:41:40|3837.04
12:41:41|3836.82
12:41:42|3837.16
12:41:43|3837.7
12:41:44|3836.46
12:41:45|3836.08
12:41:46|3835.79
12:41:48|3836.33
12:41:48|3836.06
12:41:49|3836.29
12:41:50|3836.06
12:41:52|3836.23
12:41:52|3835.81
12:41:53|3836.12
12:41:54|3836.05
12:41:55|3836.77
12:41:56|3836.75
12:41:57|3836.
12:41:59|3836.39
12:41:59|3834.63
12:42:01|3833.99
12:42:01|3832.8
12:42:02|3834.09
12:42:03|3834.81
12:42:04|3834.16
12:42:05|3835.2
12:42:06|3834.7
12:42:08|3836.15
12:42:08|3834.91
12:42:09|3834.94
12:42:11|3834.12
12:42:13|3835.18
12:42:14|3834.59
12:42:16|3834.35
12:42:16|3835.69
12:42:18|3836.47
12:42:18|3837.09
12:42:20|3837.19
12:42:21|3836.28
12:42:22|3836.5
12:42:22|3835.87
12:42:24|3836.97
12:42:25|3836.35
12:42:26|3836.68
12:42:28|3836.4
12:42:29|3836.
12:42:30|3836.59
12:42:31|3836.75
12:42:32|3835.89
12:42:32|3836.17
12:42:34|3836.33
12:42:35|3836.35
12:42:36|3836.66
12:42:37|3836.6
12:42:38|3836.46
12:42:39|3835.22
12:42:40|3835.65
12:42:41|3835.34
12:42:42|3835.17
12:42:43|3834.45
12:42:44|3834.4
12:42:45|3835.01
12:42:47|3834.57
12:42:47|3835.1
12:42:48|3833.6
12:42:50|3833.52
12:42:50|3833.93
12:42:51|3833.51
12:42:52|3834.13
12:42:54|3833.2
12:42:54|3832.46
12:42:56|3830.8
12:42:57|3829.45
12:42:57|3830.52
12:42:59|3831.01
12:42:59|3831.46
12:43:00|3831.
12:43:01|3830.91
12:43:02|3830.59
12:43:03|3829.4
12:43:04|3830.04
12:43:05|3831.97
12:43:06|3830.17
12:43:07|3829.67
12:43:08|3829.
12:43:10|3828.92
12:43:10|3828.98
12:43:12|3827.
12:43:13|3825.43
12:43:14|3826.07
12:43:16|3826.67
12:43:17|3827.2
12:43:17|3826.81
12:43:18|3827.01
12:43:19|3828.26
12:43:21|3827.
12:43:22|3826.95
12:43:23|3826.84
12:43:24|3826.8
12:43:25|3826.28
12:43:26|3824.78
12:43:27|3824.25
12:43:28|3826.
12:43:30|3827.04
12:43:30|3828.28
12:43:32|3830.19
12:43:33|3830.6
12:43:34|3833.2
12:43:34|3832.14
12:43:36|3830.86
12:43:36|3830.19
12:43:37|3829.39
12:43:39|3828.59
12:43:40|3827.4
12:43:40|3828.79
12:43:41|3827.74
12:43:42|3827.94
12:43:44|3828.01
12:43:44|3827.27
12:43:45|3826.59
12:43:46|3826.09
12:43:47|3825.55
12:43:48|3825.
12:43:49|3824.48
12:43:50|3826.
12:43:51|3826.2
12:43:52|3826.8
12:43:54|3826.67
12:43:55|3826.29
12:43:56|3827.22
12:43:56|3826.67
12:43:58|3827.22
12:43:59|3826.84
12:44:00|3827.07
12:44:01|3827.2
12:44:02|3826.25
12:44:03|3826.61
12:44:04|3825.79
12:44:05|3825.14
12:44:06|3825.31
12:44:07|3823.56
12:44:08|3824.14
12:44:09|3823.39
12:44:10|3821.45
12:44:11|3821.54
12:44:12|3824.16
12:44:14|3825.28
12:44:14|3827.28
12:44:16|3826.
12:44:17|3825.8
12:44:19|3825.14
12:44:20|3825.48
12:44:21|3825.9
12:44:22|3825.37
12:44:23|3825.
12:44:23|3823.32
12:44:25|3824.25
12:44:26|3823.42
12:44:27|3823.59
12:44:27|3822.4
12:44:29|3823.4
12:44:29|3819.34
12:44:30|3821.48
12:44:32|3822.62
12:44:32|3824.36
12:44:33|3822.02
12:44:35|3822.83
12:44:36|3823.82
12:44:36|3822.87
12:44:39|3822.49
12:44:39|3822.88
12:44:40|3822.33
12:44:42|3822.74
12:44:43|3822.45
12:44:43|3821.
12:44:44|3821.04
12:44:45|3820.7
12:44:46|3821.48
12:44:47|3821.58
12:44:48|3821.05
12:44:50|3820.89
12:44:50|3822.
12:44:51|3819.2
12:44:52|3819.34
12:44:53|3818.94
12:44:54|3818.81
12:44:55|3819.77
12:44:56|3818.85
12:44:57|3819.2
12:44:58|3818.62
12:44:59|3817.75
12:45:00|3815.79
12:45:01|3814.82
12:45:02|3812.59
12:45:03|3812.9
12:45:04|3811.34
12:45:05|3812.6
12:45:07|3811.72
12:45:07|3815.31
12:45:08|3815.02
12:45:09|3815.92
12:45:10|3817.62
12:45:11|3817.36
12:45:13|3817.41
12:45:13|3815.64
12:45:15|3817.21
12:45:16|3817.15
12:45:17|3818.54
12:45:18|3818.45
12:45:19|3817.01
12:45:20|3816.61
12:45:21|3817.96
12:45:22|3818.61
12:45:23|3817.4
12:45:24|3818.
12:45:25|3814.72
12:45:26|3814.24
12:45:27|3814.76
12:45:28|3816.
12:45:29|3811.02
12:45:30|3811.2
12:45:31|3805.8
12:45:32|3805.67
12:45:33|3808.92
12:45:34|3805.8
12:45:36|3807.48
12:45:37|3807.86
12:45:38|3808.6
12:45:39|3808.
12:45:40|3805.8
12:45:41|3808.6
12:45:42|3803.92
12:45:43|3802.67
12:45:44|3804.3
12:45:45|3804.07
12:45:46|3795.85
12:45:47|3800.19
12:45:48|3798.71
12:45:49|3800.78
12:45:50|3803.38
12:45:51|3803.39
12:45:52|3802.67
12:45:53|3801.72
12:45:54|3802.32
12:45:55|3802.94
12:45:56|3800.75
12:45:57|3802.33
12:45:58|3801.8
12:45:59|3801.7
12:46:00|3801.61
12:46:01|3800.96
12:46:02|3803.6
12:46:03|3796.8
12:46:04|3797.38
12:46:05|3794.
12:46:06|3800.
12:46:07|3798.8
12:46:08|3797.8
12:46:09|3795.02
12:46:11|3790.59
12:46:11|3794.76
12:46:12|3790.62
12:46:13|3789.78
12:46:14|3789.84
12:46:16|3788.12
12:46:18|3788.19
12:46:19|3782.29
12:46:19|3787.2
12:46:20|3787.2
12:46:22|3784.8
12:46:23|3785.79
12:46:24|3785.19
12:46:25|3785.79
12:46:26|3774.65
12:46:27|3776.
12:46:28|3780.19
12:46:29|3789.
12:46:30|3773.
12:46:31|3770.02
12:46:32|3766.86
12:46:33|3754.78
12:46:34|3763.02
12:46:35|3771.4
12:46:36|3763.6
12:46:37|3753.86
12:46:38|3761.13
12:46:39|3759.84
12:46:40|3771.97
12:46:41|3763.5
12:46:42|3774.61
12:46:43|3775.92
12:46:44|3763.02
12:46:45|3768.8
12:46:46|3784.6
12:46:47|3770.6
12:46:48|3780.71
12:46:49|3775.6
12:46:50|3766.33
12:46:51|3777.8
12:46:52|3782.
12:46:53|3780.39
12:46:54|3784.8
12:46:55|3784.6
12:46:56|3781.87
12:46:57|3780.39
12:46:58|3782.27
12:46:59|3780.04
12:47:00|3778.6
12:47:01|3782.27
12:47:02|3778.73
12:47:03|3781.87
12:47:04|3782.65
12:47:05|3786.08
12:47:06|3778.73
12:47:07|3777.
12:47:08|3778.
12:47:09|3778.
12:47:10|3780.9
12:47:11|3781.61
12:47:12|3778.26
12:47:13|3776.2
12:47:14|3776.2
12:47:15|3783.05
12:47:17|3776.08
12:47:17|3776.8
12:47:18|3777.81
12:47:20|3782.
12:47:21|3778.27
12:47:22|3782.03
12:47:23|3775.71
12:47:24|3782.
12:47:25|3781.
12:47:26|3781.29
12:47:27|3761.61
12:47:28|3780.4
12:47:29|3765.8
12:47:30|3772.73
12:47:31|3771.47
12:47:32|3770.6
12:47:33|3775.8
12:47:34|3778.25
12:47:35|3774.81
12:47:36|3775.66
12:47:37|3775.46
12:47:38|3771.83
12:47:39|3779.85
12:47:40|3778.96
12:47:41|3779.57
12:47:43|3765.8
12:47:44|3771.82
12:47:45|3781.2
12:47:46|3784.8
12:47:46|3779.67
12:47:47|3787.29
12:47:48|3784.69
12:47:49|3783.6
12:47:50|3769.
12:47:52|3790.8
12:47:53|3795.21
12:47:54|3795.21
12:47:55|3783.41
12:47:56|3794.98
12:47:57|3793.62
12:47:58|3796.2
12:47:59|3799.2
12:48:00|3797.59
12:48:01|3799.2
12:48:02|3793.
12:48:03|3800.81
12:48:04|3797.58
12:48:05|3798.36
12:48:06|3801.49
12:48:07|3797.
12:48:08|3798.88
12:48:10|3798.08
12:48:10|3800.04
12:48:12|3797.79
12:48:12|3799.17
12:48:13|3800.53
12:48:14|3803.33
12:48:15|3803.81
12:48:16|3801.99
12:48:18|3802.57
12:48:19|3804.21
12:48:20|3800.3
12:48:21|3802.27
12:48:22|3802.02
12:48:23|3798.08
12:48:24|3802.96
12:48:25|3804.75
12:48:26|3804.2
12:48:27|3802.69
12:48:28|3801.96
12:48:29|3804.15
12:48:30|3802.29
12:48:31|3802.05
12:48:32|3803.24
12:48:33|3803.61
12:48:34|3805.19
12:48:35|3805.44
12:48:36|3803.6
12:48:37|3803.79
12:48:38|3802.87
12:48:40|3802.89
12:48:41|3805.6
12:48:41|3805.23
12:48:42|3806.61
12:48:43|3805.24
12:48:44|3805.57
12:48:45|3805.06
12:48:46|3806.39
12:48:47|3805.55
12:48:48|3804.2
12:48:49|3807.07
12:48:50|3807.61
12:48:51|3804.21
12:48:52|3808.6
12:48:54|3810.58
12:48:54|3808.22
12:48:55|3806.23
12:48:57|3806.58
12:48:57|3807.15
12:48:59|3807.39
12:48:59|3807.79
12:49:00|3808.6
12:49:02|3808.46
12:49:02|3806.71
12:49:04|3805.22
12:49:05|3803.48
12:49:06|3802.95
12:49:07|3798.6
12:49:08|3800.2
12:49:09|3797.8
12:49:10|3799.03
12:49:11|3802.21
12:49:12|3806.87
12:49:13|3805.62
12:49:14|3805.01
12:49:15|3806.96
12:49:16|3805.04
12:49:17|3802.73
12:49:18|3799.52
12:49:19|3804.6
12:49:20|3803.19
12:49:22|3796.69
12:49:23|3795.74
12:49:24|3796.2
12:49:25|3795.99
12:49:26|3796.2
12:49:27|3795.8
12:49:28|3794.8
12:49:29|3793.2
12:49:30|3797.51
12:49:32|3793.4
12:49:33|3797.9
12:49:34|3795.39
12:49:35|3798.6
12:49:35|3795.39
12:49:36|3796.8
12:49:37|3796.84
12:49:39|3795.29
12:49:39|3793.6
12:49:41|3795.29
12:49:41|3789.9
12:49:43|3788.77
12:49:44|3798.
12:49:45|3790.2
12:49:45|3793.23
12:49:46|3787.71
12:49:47|3791.64
12:49:49|3790.2
12:49:50|3788.7
12:49:51|3792.03
12:49:53|3790.3
12:49:53|3790.71
12:49:54|3788.21
12:49:55|3789.67
12:49:56|3791.3
12:49:57|3790.53
12:49:58|3791.89
12:49:59|3789.75
12:50:00|3789.23
12:50:02|3791.6
12:50:02|3792.19
12:50:04|3793.8
12:50:04|3793.17
12:50:05|3795.8
12:50:06|3797.8
12:50:07|3799.
12:50:08|3798.61
12:50:09|3799.22
12:50:10|3800.01
12:50:11|3799.2
12:50:12|3800.01
12:50:13|3800.4
12:50:14|3800.65
12:50:15|3801.48
12:50:17|3802.19
12:50:18|3802.34
12:50:18|3802.2
12:50:20|3803.87
12:50:21|3800.69
12:50:22|3801.59
12:50:22|3801.67
12:50:24|3802.03
12:50:24|3802.53
12:50:26|3801.8
12:50:26|3801.27
12:50:28|3802.26
12:50:29|3802.37
12:50:29|3802.99
12:50:30|3803.05
12:50:31|3802.29
12:50:32|3801.62
12:50:34|3800.23
12:50:35|3801.39
12:50:35|3802.21
12:50:37|3803.09
12:50:38|3803.42
12:50:39|3803.28
12:50:39|3803.8
12:50:41|3804.23
12:50:42|3804.79
12:50:43|3803.81
12:50:44|3804.27
12:50:45|3804.8
12:50:46|3805.48
12:50:46|3806.
12:50:47|3806.81
12:50:49|3806.09
12:50:51|3805.37
12:50:51|3805.58
12:50:53|3805.3
12:50:53|3805.41
12:50:55|3804.46
12:50:56|3804.8
12:50:56|3804.82
12:50:57|3805.83
12:50:58|3806.51
12:50:59|3806.07
12:51:00|3806.25
12:51:01|3803.8
12:51:03|3806.06
12:51:03|3804.74
12:51:04|3805.41
12:51:05|3806.8
12:51:06|3807.42
12:51:11|3807.7
12:51:11|3808.47
12:51:12|3808.43
12:51:13|3809.38
12:51:14|3809.8
12:51:15|3807.04
12:51:16|3807.21
12:51:17|3809.09
12:51:18|3809.76
12:51:20|3808.64
12:51:20|3809.75
12:51:22|3809.19
12:51:23|3810.22
12:51:23|3809.3
12:51:25|3810.19
12:51:26|3810.39
12:51:27|3811.13
12:51:28|3809.
12:51:29|3809.84
12:51:30|3810.6
12:51:31|3811.22
12:51:32|3811.25
12:51:33|3812.12
12:51:34|3815.37
12:51:35|3815.4
12:51:36|3812.43
12:51:37|3812.43
12:51:39|3814.19
12:51:39|3813.81
12:51:41|3816.24
12:51:41|3816.8
12:51:43|3816.93
12:51:43|3816.93
12:51:44|3818.91
12:51:45|3820.29
12:51:47|3821.65
12:51:48|3819.39
12:51:49|3822.3
12:51:50|3822.43
12:51:51|3820.88
12:51:52|3821.99
12:51:53|3823.
12:51:55|3821.8
12:51:55|3823.64
12:51:56|3822.64
12:51:57|3822.01
12:51:58|3821.6
12:52:00|3821.6
12:52:01|3822.8
12:52:02|3822.61
12:52:04|3822.97
12:52:04|3822.6
12:52:05|3823.06
12:52:06|3822.
12:52:07|3820.15
12:52:08|3819.8
12:52:09|3820.
12:52:10|3820.99
12:52:11|3822.52
12:52:12|3822.06
12:52:13|3821.41
12:52:14|3821.29
12:52:15|3822.09
12:52:16|3820.95
12:52:17|3822.03
12:52:19|3820.73
12:52:19|3822.4
12:52:21|3824.91
12:52:22|3825.
12:52:23|3824.78
12:52:24|3825.4
12:52:25|3824.8
12:52:26|3825.3
12:52:27|3824.79
12:52:28|3825.5
12:52:29|3825.8
12:52:30|3825.47
12:52:31|3827.41
12:52:32|3827.2
12:52:33|3828.02
12:52:34|3826.43
12:52:35|3827.59
12:52:36|3825.48
12:52:37|3826.48
12:52:38|3826.73
12:52:39|3827.
12:52:40|3827.6
12:52:41|3826.94
12:52:42|3826.86
12:52:43|3827.19
12:52:44|3827.95
12:52:45|3827.8
12:52:47|3830.33
12:52:48|3831.01
12:52:49|3833.2
12:52:50|3832.4
12:52:51|3831.36
12:52:52|3831.61
12:52:53|3830.98
12:52:54|3829.18
12:52:55|3830.6
12:52:56|3831.1
12:52:57|3831.21
12:52:59|3830.43
12:53:00|3829.99
12:53:01|3828.19
12:53:02|3826.71
12:53:03|3827.59
12:53:04|3828.62
12:53:07|3828.73
12:53:07|3830.31
12:53:08|3831.4
12:53:10|3830.27
12:53:11|3830.41
12:53:11|3829.26
12:53:12|3830.2
12:53:13|3828.31
12:53:15|3826.75
12:53:15|3826.2
12:53:16|3826.4
12:53:17|3825.53
12:53:19|3824.8
12:53:19|3825.77
12:53:20|3826.15
12:53:22|3825.8
12:53:23|3826.89
12:53:24|3825.87
12:53:26|3828.52
12:53:26|3826.84
12:53:28|3825.02
12:53:28|3825.31
12:53:30|3824.58
12:53:31|3825.02
12:53:32|3824.2
12:53:33|3824.64
12:53:34|3825.14
12:53:35|3824.77
12:53:36|3824.56
12:53:36|3825.22
12:53:37|3824.4
12:53:38|3824.56
12:53:40|3824.81
12:53:40|3825.7
12:53:43|3824.52
12:53:43|3824.
12:53:44|3825.55
12:53:45|3826.26
12:53:46|3826.22
12:53:47|3826.24
12:53:50|3827.55
12:53:51|3827.76
12:53:51|3829.1
12:53:52|3830.6
12:53:53|3829.62
12:53:54|3830.
12:53:56|3829.6
12:53:56|3830.8
12:53:58|3829.97
12:53:58|3829.8
12:53:59|3829.67
12:54:00|3830.16
12:54:02|3831.13
12:54:02|3831.61
12:54:03|3830.41
12:54:04|3829.45
12:54:06|3830.79
12:54:06|3831.03
12:54:07|3831.82
12:54:08|3831.68
12:54:09|3832.3
12:54:10|3832.5
12:54:11|3833.23
12:54:12|3834.
12:54:14|3835.01
12:54:14|3834.31
12:54:15|3832.55
12:54:17|3834.13
12:54:18|3834.59
12:54:19|3833.6
12:54:20|3832.51
12:54:21|3833.
12:54:22|3832.12
12:54:23|3829.
12:54:25|3826.58
12:54:26|3825.03
12:54:27|3823.8
12:54:28|3824.57
12:54:29|3824.58
12:54:30|3822.86
12:54:31|3822.46
12:54:32|3822.68
12:54:33|3823.4
12:54:35|3824.39
12:54:35|3823.35
12:54:37|3824.15
12:54:38|3824.09
12:54:38|3824.16
12:54:40|3823.36
12:54:41|3822.99
12:54:42|3822.75
12:54:43|3823.19
12:54:44|3823.39
12:54:45|3823.
12:54:45|3823.01
12:54:47|3823.18
12:54:48|3823.
12:54:48|3822.4
12:54:49|3821.86
12:54:51|3819.99
12:54:52|3818.
12:54:52|3820.14
12:54:54|3816.73
12:54:55|3816.
12:54:56|3814.94
12:54:57|3813.09
12:54:58|3813.72
12:54:59|3814.59
12:55:00|3813.44
12:55:01|3814.22
12:55:02|3812.21
12:55:03|3811.99
12:55:04|3811.99
12:55:05|3812.55
12:55:06|3814.23
12:55:07|3815.3
12:55:08|3815.
12:55:09|3814.32
12:55:10|3814.78
12:55:11|3814.73
12:55:12|3817.
12:55:13|3817.17
12:55:14|3819.62
12:55:15|3820.4
12:55:16|3820.06
12:55:17|3819.6
12:55:18|3820.23
12:55:19|3816.
12:55:20|3813.45
12:55:21|3813.89
12:55:22|3813.99
12:55:23|3815.79
12:55:24|3817.
12:55:25|3815.01
12:55:26|3815.8
12:55:27|3815.4
12:55:28|3815.3
12:55:29|3815.96
12:55:30|3819.
12:55:31|3817.99
12:55:33|3817.09
12:55:33|3818.59
12:55:34|3818.5
12:55:35|3817.8
12:55:36|3819.
12:55:37|3820.41
12:55:38|3819.5
12:55:40|3819.6
12:55:40|3819.99
12:55:41|3820.8
12:55:42|3820.33
12:55:44|3821.01
12:55:45|3822.6
12:55:46|3823.2
12:55:46|3823.38
12:55:48|3823.05
12:55:48|3822.19
12:55:50|3822.63
12:55:50|3822.8
12:55:52|3821.57
12:55:52|3823.05
12:55:53|3821.75
12:55:54|3823.05
12:55:55|3823.86
12:55:56|3824.72
12:55:58|3824.07
12:55:58|3823.39
12:56:00|3823.05
12:56:00|3822.82
12:56:01|3824.8
12:56:03|3823.37
12:56:04|3825.1
12:56:05|3822.76
12:56:06|3821.4
12:56:07|3818.29
12:56:08|3816.81
12:56:09|3820.
12:56:10|3822.6
12:56:11|3823.46
12:56:12|3823.36
12:56:14|3824.28
12:56:14|3824.72
12:56:16|3823.94
12:56:16|3824.33
12:56:17|3823.45
12:56:18|3822.48
12:56:19|3823.39
12:56:20|3822.56
12:56:21|3821.59
12:56:22|3822.6
12:56:23|3822.77
12:56:24|3821.78
12:56:26|3820.
12:56:28|3821.12
12:56:29|3821.8
12:56:30|3823.
12:56:30|3821.75
12:56:32|3822.6
12:56:33|3821.8
12:56:34|3821.73
12:56:34|3822.96
12:56:35|3821.93
12:56:37|3821.33
12:56:38|3821.47
12:56:39|3821.55
12:56:39|3823.18
12:56:41|3823.75
12:56:41|3823.96
12:56:42|3824.8
12:56:43|3825.11
12:56:44|3824.77
12:56:45|3825.53
12:56:46|3825.31
12:56:47|3825.43
12:56:48|3825.9
12:56:49|3825.03
12:56:51|3825.26
12:56:51|3825.2
12:56:52|3825.14
12:56:54|3825.29
12:56:54|3824.6
12:56:55|3825.32
12:56:57|3824.93
12:56:58|3825.39
12:56:59|3825.6
12:56:59|3824.
12:57:00|3824.93
12:57:01|3824.29
12:57:02|3821.65
12:57:04|3821.
12:57:04|3821.6
12:57:06|3822.58
12:57:06|3821.94
12:57:07|3822.35
12:57:08|3822.3
12:57:09|3821.62
12:57:10|3823.41
12:57:12|3822.61
12:57:12|3820.88
12:57:13|3820.74
12:57:15|3821.09
12:57:15|3820.41
12:57:16|3820.39
12:57:17|3819.28
12:57:18|3819.8
12:57:20|3819.99
12:57:20|3819.41
12:57:21|3818.68
12:57:45|3817.75
12:57:46|3815.74
12:58:20|3816.59
12:58:22|3809.17
12:58:23|3806.4
12:58:25|3806.07
12:58:26|3807.13
12:58:29|3807.91
12:58:30|3804.43
12:58:33|3803.63
12:58:34|3802.57
12:58:37|3802.8
12:58:46|3805.08
12:58:47|3804.38
12:58:51|3806.39
12:58:53|3806.81
12:58:54|3805.59
12:58:54|3807.45
12:58:55|3806.29
12:58:56|3806.23
12:58:57|3807.27
12:59:00|3805.68
12:59:01|3808.06
12:59:02|3806.92
12:59:03|3807.39
12:59:04|3807.08
12:59:05|3807.38
12:59:05|3806.77
12:59:07|3806.23
12:59:09|3804.25
12:59:09|3803.06
12:59:11|3803.75
12:59:11|3803.48
12:59:15|3803.42
12:59:15|3799.29
12:59:16|3799.45
12:59:18|3799.76
12:59:19|3799.12
12:59:20|3801.
12:59:21|3802.23
12:59:22|3802.32
12:59:23|3801.83
12:59:24|3802.13
12:59:26|3801.03
12:59:26|3799.67
12:59:28|3798.9
12:59:30|3801.25
12:59:33|3799.84
12:59:33|3800.68
12:59:35|3800.91
12:59:36|3801.8
12:59:38|3801.3
12:59:38|3801.72
12:59:40|3802.
12:59:40|3803.58
12:59:43|3805.
12:59:45|3805.79
12:59:46|3805.61
12:59:47|3807.2
12:59:48|3808.41
12:59:49|3808.36
12:59:51|3809.58
12:59:53|3811.22
12:59:54|3810.81
12:59:56|3811.9
12:59:57|3811.57
12:59:59|3810.64
13:00:01|3810.88
13:00:03|3811.56
13:00:03|3812.15
13:00:04|3812.83
13:00:05|3814.28
13:00:07|3813.62
13:00:08|3813.01
13:00:10|3814.63
13:00:10|3816.7
13:00:13|3815.68
13:00:14|3817.18
13:00:15|3816.99
13:00:16|3816.99
13:00:17|3817.61
13:00:19|3818.08
13:00:19|3820.41
13:00:20|3821.09
13:00:23|3820.41
13:00:24|3819.66
13:00:25|3818.58
13:00:26|3818.75
13:00:27|3820.
13:00:28|3819.03
13:00:30|3820.06
13:00:32|3819.68
13:00:34|3820.48
13:00:35|3821.08
13:00:37|3822.59
13:00:39|3823.8
13:00:40|3823.87
13:00:42|3822.96
13:00:42|3824.05
13:00:44|3824.07
13:00:44|3822.58
13:00:45|3823.4
13:00:47|3823.19
13:00:48|3822.85
13:00:48|3822.54
13:00:50|3823.58
13:00:52|3824.19
13:00:53|3823.23
13:00:55|3824.25
13:00:56|3825.05
13:00:57|3825.08
13:00:59|3825.28
13:00:59|3824.51
13:01:00|3825.03
13:01:02|3824.17
13:01:03|3823.8
13:01:05|3823.11
13:01:06|3822.44
13:01:08|3823.8
13:01:09|3822.1
13:01:09|3821.74
13:01:12|3824.8
13:01:13|3825.59
13:01:13|3824.22
13:01:14|3824.61
13:01:16|3825.79
13:01:17|3824.86
13:01:19|3825.61
13:01:19|3825.59
13:01:20|3825.27
13:01:22|3826.06
13:01:24|3825.01
13:01:26|3826.4
13:01:28|3825.86
13:01:30|3826.
13:01:32|3827.13
13:01:33|3827.46
13:01:34|3827.51
13:01:35|3826.84
13:01:36|3827.69
13:01:38|3828.29
13:01:39|3827.58
13:01:41|3827.82
13:01:42|3828.
13:01:44|3829.42
13:01:44|3829.77
13:01:45|3828.61
13:01:47|3828.
13:01:47|3829.64
13:01:49|3829.32
13:01:51|3829.81
13:01:53|3831.39
13:01:54|3831.58
13:01:55|3832.53
13:01:56|3831.79
13:01:57|3832.02
13:01:59|3831.74
13:02:00|3831.9
13:02:02|3831.52
13:02:03|3831.88
13:02:04|3832.67
13:02:05|3832.83
13:02:05|3832.21
13:02:08|3831.81
13:02:09|3830.44
13:02:09|3829.
13:02:12|3828.61
13:02:13|3826.63
13:02:13|3827.6
13:02:14|3827.48
13:02:16|3825.8
13:02:16|3824.97
13:02:17|3823.17
13:02:18|3821.4
13:02:19|3820.8
13:02:20|3822.98
13:02:21|3823.17
13:02:22|3823.58
13:02:24|3821.83
13:02:26|3821.6
13:02:26|3824.16
13:02:27|3824.79
13:02:29|3823.08
13:02:30|3823.39
13:02:32|3823.08
13:02:33|3821.92
13:02:34|3822.37
13:02:36|3821.69
13:02:36|3819.97
13:02:38|3819.3
13:02:38|3818.6
13:02:40|3817.79
13:02:41|3819.02
13:02:43|3818.99
13:02:43|3819.99
13:02:45|3820.11
13:02:45|3820.04
13:02:47|3821.16
13:02:49|3820.65
13:02:49|3819.21
13:02:51|3819.7
13:02:53|3819.41
13:02:53|3820.37
13:02:55|3818.31
13:02:56|3817.15
13:02:57|3817.34
13:02:59|3817.8
13:02:59|3817.88
13:03:01|3819.
13:03:02|3817.6
13:03:04|3816.6
13:03:06|3817.4
13:03:07|3816.49
13:03:07|3815.19
13:03:09|3814.84
13:03:10|3816.
13:03:11|3816.8
13:03:13|3815.01
13:03:14|3816.08
13:03:15|3817.28
13:03:16|3817.04
13:03:16|3816.5
13:03:18|3818.61
13:03:19|3819.95
13:03:20|3821.78
13:03:21|3821.24
13:03:22|3821.3
13:03:22|3821.56
13:03:23|3821.34
13:03:25|3819.45
13:03:26|3820.62
13:03:28|3821.49
13:03:28|3821.57
13:03:30|3821.87
13:03:31|3821.59
13:03:33|3823.2
13:03:34|3823.24
13:03:35|3822.87
13:03:36|3822.42
13:03:38|3822.48
13:03:38|3822.77
13:03:39|3822.4
13:03:41|3822.01
13:03:42|3822.98
13:03:44|3823.42
13:03:44|3822.18
13:03:45|3821.98
13:03:47|3822.36
13:03:49|3822.36
13:03:51|3821.82
13:03:51|3822.5
13:03:52|3822.76
13:03:54|3821.84
13:03:55|3821.83
13:03:56|3821.93
13:03:57|3821.65
13:03:58|3820.75
13:04:01|3820.97
13:04:03|3817.84
13:04:04|3816.05
13:04:06|3818.19
13:04:06|3818.61
13:04:07|3818.8
13:04:08|3817.6
13:04:09|3818.01
13:04:11|3816.83
13:04:12|3817.26
13:04:14|3817.21
13:04:15|3816.81
13:04:16|3815.93
13:04:17|3815.14
13:04:18|3817.24
13:04:19|3816.31
13:04:20|3816.23
13:04:21|3816.19
13:04:22|3815.61
13:04:24|3815.
13:04:25|3815.47
13:04:27|3816.18
13:04:28|3816.04
13:04:28|3815.74
13:04:29|3814.95
13:04:30|3814.71
13:04:33|3814.34
13:04:34|3813.99
13:04:34|3814.24
13:04:37|3814.01
13:04:38|3814.25
13:04:39|3814.27
13:04:40|3813.21
13:04:42|3812.6
13:04:44|3812.79
13:04:44|3812.62
13:04:46|3813.22
13:04:46|3814.
13:04:48|3813.61
13:04:50|3813.26
13:04:50|3813.75
13:04:52|3813.71
13:04:53|3813.64
13:04:55|3812.99
13:04:56|3813.1
13:04:57|3812.71
13:04:58|3813.46
13:04:59|3814.1
13:05:00|3814.21
13:05:01|3814.
13:05:02|3815.22
13:05:04|3816.72
13:05:05|3818.39
13:05:06|3816.57
13:05:08|3815.74
13:05:08|3817.19
13:05:09|3819.
13:05:11|3820.19
13:05:12|3820.26
13:05:14|3819.6
13:05:15|3819.21
13:05:15|3818.81
13:05:18|3819.54
13:05:19|3819.8
13:05:20|3819.16
13:05:21|3819.3
13:05:22|3818.54
13:05:23|3819.78
13:05:24|3820.47
13:05:25|3821.63
13:05:26|3823.2
13:05:27|3821.8
13:05:28|3821.34
13:05:29|3820.98
13:05:30|3821.12
13:05:31|3820.94
13:05:33|3821.1
13:05:35|3819.73
13:05:35|3818.05
13:05:37|3817.99
13:05:37|3815.89
13:05:39|3815.19
13:05:41|3815.22
13:05:42|3815.67
13:05:42|3815.09
13:05:45|3815.61
13:05:45|3816.55
13:05:46|3816.74
13:05:48|3815.65
13:05:50|3816.54
13:05:50|3815.83
13:05:52|3815.66
13:05:52|3816.2
13:05:55|3816.37
13:05:57|3815.96
13:05:58|3814.72
13:05:59|3814.25
13:06:00|3814.81
13:06:01|3813.9
13:06:02|3813.43
13:06:04|3814.77
13:06:05|3814.18
13:06:07|3814.07
13:06:08|3812.61
13:06:09|3811.01
13:06:10|3809.83
13:06:11|3809.5
13:06:12|3809.6
13:06:13|3810.73
13:06:13|3809.55
13:06:15|3810.06
13:06:16|3810.4
13:06:17|3811.05
13:06:18|3813.
13:06:19|3811.53
13:06:20|3812.29
13:06:21|3812.49
13:06:23|3812.11
13:06:24|3811.63
13:06:25|3812.06
13:06:27|3812.38
13:06:27|3810.7
13:06:28|3811.2
13:06:30|3811.17
13:06:30|3810.19
13:06:31|3811.53
13:06:33|3810.88
13:06:34|3810.92
13:06:35|3810.75
13:06:37|3809.84
13:06:39|3810.07
13:06:40|3810.41
13:06:42|3810.05
13:06:43|3809.66
13:06:44|3809.93
13:06:46|3810.05
13:06:47|3809.76
13:06:47|3809.4
13:06:49|3809.37
13:06:51|3809.01
13:06:53|3808.59
13:06:55|3807.73
13:06:56|3806.8
13:06:56|3805.88
13:06:58|3804.01
13:06:59|3804.04
13:06:59|3804.1
13:07:01|3804.32
13:07:03|3802.61
13:07:04|3804.35
13:07:05|3805.57
13:07:07|3808.04
13:07:07|3807.
13:07:08|3806.74
13:07:10|3806.
13:07:10|3804.61
13:07:11|3803.61
13:07:12|3802.65
13:07:14|3800.46
13:07:15|3801.61
13:07:16|3800.2
13:07:17|3801.04
13:07:19|3801.5
13:07:20|3801.61
13:07:21|3801.56
13:07:21|3799.78
13:07:23|3796.97
13:07:24|3796.2
13:07:24|3796.52
13:07:25|3796.61
13:07:26|3797.12
13:07:27|3796.52
13:07:29|3794.99
13:07:29|3794.44
13:07:30|3793.33
13:07:31|3792.71
13:07:32|3789.63
13:07:33|3789.4
13:07:34|3790.38
13:07:36|3790.8
13:07:38|3791.48
13:07:40|3790.87
13:07:41|3789.42
13:07:42|3787.55
13:07:42|3786.65
13:07:44|3778.79
13:07:45|3783.75
13:07:46|3781.81
13:07:48|3779.4
13:07:48|3782.2
13:07:49|3784.2
13:07:52|3780.8
13:07:53|3781.05
13:07:54|3779.17
13:07:55|3780.19
13:07:56|3780.79
13:07:57|3782.91
13:07:58|3780.78
13:07:59|3782.
13:08:01|3782.58
13:08:01|3782.6
13:08:03|3785.58
13:08:03|3785.52
13:08:04|3782.05
13:08:07|3785.16
13:08:07|3785.39
13:08:08|3780.37
13:08:09|3780.
13:08:10|3780.81
13:08:11|3784.95
13:08:12|3782.6
13:08:14|3787.61
13:08:14|3788.39
13:08:16|3780.19
13:08:17|3787.04
13:08:19|3791.21
13:08:20|3788.41
13:08:20|3789.8
13:08:22|3789.07
13:08:23|3789.2
13:08:25|3785.79
13:08:25|3788.
13:08:26|3789.2
13:08:28|3788.
13:08:28|3780.76
13:08:30|3782.2
13:08:30|3781.2
13:08:32|3784.1
13:08:32|3781.59
13:08:34|3781.47
13:08:34|3782.38
13:08:35|3781.85
13:08:37|3780.72
13:08:39|3781.22
13:08:41|3780.28
13:08:42|3780.
13:08:43|3782.23
13:08:44|3782.4
13:08:45|3779.19
13:08:46|3779.8
13:08:48|3777.98
13:08:49|3778.99
13:08:51|3780.43
13:08:52|3779.41
13:08:53|3778.
13:08:54|3779.79
13:08:54|3774.06
13:08:56|3774.54
13:08:57|3774.22
13:08:58|3774.99
13:08:59|3773.53
13:09:01|3775.46
13:09:03|3773.32
13:09:04|3775.
13:09:05|3777.03
13:09:05|3777.4
13:09:07|3778.58
13:09:09|3779.26
13:09:10|3778.05
13:09:11|3776.34
13:09:12|3778.64
13:09:12|3783.
13:09:13|3782.81
13:09:15|3778.54
13:09:16|3785.52
13:09:17|3776.8
13:09:18|3780.79
13:09:19|3785.78
13:09:21|3781.93
13:09:22|3781.58
13:09:24|3785.01
13:09:26|3785.63
13:09:27|3784.74
13:09:28|3779.25
13:09:29|3785.38
13:09:29|3785.61
13:09:32|3785.44
13:09:32|3784.88
13:09:34|3787.06
13:09:35|3786.02
13:09:37|3787.
13:09:39|3788.61
13:09:41|3789.62
13:09:42|3785.93
13:09:42|3787.
13:09:44|3786.6
13:09:46|3786.
13:09:47|3786.32
13:09:48|3788.
13:09:49|3788.4
13:09:50|3788.4
13:09:52|3789.2
13:09:53|3789.2
13:09:54|3789.37
13:09:56|3788.72
13:09:56|3790.29
13:09:58|3789.84
13:09:58|3789.71
13:09:59|3788.6
13:10:01|3788.75
13:10:02|3791.35
13:10:03|3792.1
13:10:04|3791.63
13:10:05|3794.2
13:10:06|3793.85
13:10:08|3794.2
13:10:10|3793.44
13:10:10|3793.56
13:10:11|3794.19
13:10:13|3794.19
13:10:15|3794.21
13:10:16|3794.19
13:10:18|3794.2
13:10:20|3795.8
13:10:21|3795.4
13:10:21|3794.8
13:10:22|3795.51
13:10:24|3793.88
13:10:24|3794.38
13:10:26|3794.14
13:10:27|3792.35
13:10:28|3790.6
13:10:29|3788.61
13:10:31|3787.28
13:10:32|3785.82
13:10:33|3784.2
13:10:35|3784.69
13:10:36|3783.03
13:10:37|3782.72
13:10:39|3781.78
13:10:39|3784.
13:10:42|3783.95
13:10:42|3783.34
13:10:44|3784.42
13:10:45|3785.18
13:10:46|3784.96
13:10:47|3788.
13:10:48|3788.61
13:10:49|3788.52
13:10:50|3791.6
13:10:51|3791.
13:10:53|3792.28
13:10:53|3790.6
13:10:54|3790.61
13:10:55|3790.85
13:10:57|3791.01
13:10:57|3790.85
13:10:59|3791.98
13:10:59|3792.21
13:11:00|3790.66
13:11:01|3792.2
13:11:02|3792.
13:11:04|3790.2
13:11:05|3791.01
13:11:07|3791.59
13:11:07|3789.59
13:11:08|3791.22
13:11:10|3789.59
13:11:11|3789.2
13:11:12|3792.39
13:11:13|3792.59
13:11:14|3793.4
13:11:15|3793.05
13:11:17|3793.78
13:11:17|3794.18
13:11:19|3795.2
13:11:20|3794.92
13:11:21|3794.65
13:11:22|3794.93
13:11:23|3796.4
13:11:25|3796.2
13:11:25|3797.
13:11:27|3798.2
13:11:28|3797.81
13:11:29|3798.21
13:11:29|3798.63
13:11:30|3798.4
13:11:32|3798.64
13:11:32|3798.42
13:11:33|3798.6
13:11:35|3798.19
13:11:36|3798.28
13:11:38|3798.59
13:11:39|3797.71
13:11:41|3798.
13:11:43|3800.64
13:11:44|3800.75
13:11:45|3799.37
13:11:46|3798.78
13:11:49|3800.14
13:11:50|3802.
13:11:51|3801.42
13:11:52|3802.33
13:11:53|3803.15
13:11:54|3803.26
13:11:55|3802.99
13:11:57|3802.6
13:11:57|3803.36
13:11:59|3803.15
13:11:59|3802.38
13:12:00|3801.98
13:12:01|3801.08
13:12:02|3799.61
13:12:03|3799.61
13:12:05|3799.09
13:12:06|3796.4
13:12:07|3795.58
13:12:08|3797.6
13:12:09|3797.94
13:12:10|3798.35
13:12:11|3796.7
13:12:13|3793.8
13:12:14|3794.67
13:12:15|3791.36
13:12:16|3791.49
13:12:17|3791.17
13:12:18|3791.28
13:12:19|3791.03
13:12:20|3790.62
13:12:21|3790.26
13:12:23|3788.18
13:12:24|3789.4
13:12:25|3790.2
13:12:26|3790.61
13:12:26|3791.65
13:12:28|3791.6
13:12:29|3792.04
13:12:30|3792.2
13:12:32|3791.13
13:12:32|3790.14
13:12:33|3789.62
13:12:35|3789.44
13:12:36|3788.8
13:12:36|3787.93
13:12:37|3788.19
13:12:40|3787.91
13:12:42|3788.33
13:12:43|3787.42
13:12:44|3788.26
13:12:45|3788.35
13:12:47|3788.87
13:12:47|3790.81
13:12:48|3791.78
13:12:50|3792.4
13:12:51|3791.8
13:12:51|3790.82
13:12:52|3789.81
13:12:54|3789.34
13:12:55|3789.94
13:12:56|3791.22
13:12:58|3790.49
13:12:58|3790.98
13:13:00|3791.26
13:13:01|3790.
13:13:03|3792.21
13:13:03|3792.77
13:13:04|3792.01
13:13:05|3793.63
13:13:07|3795.6
13:13:08|3794.38
13:13:09|3795.01
13:13:10|3794.4
13:13:11|3794.32
13:13:12|3795.6
13:13:13|3794.8
13:13:14|3794.25
13:13:14|3793.89
13:13:16|3792.76
13:13:18|3790.82
13:13:18|3788.16
13:13:19|3786.37
13:13:20|3786.37
13:13:21|3788.41
13:13:22|3786.81
13:13:23|3786.81
13:13:24|3787.42
13:13:26|3786.
13:13:27|3786.83
13:13:28|3787.41
13:13:29|3787.79
13:13:30|3789.36
13:13:31|3790.51
13:13:32|3792.44
13:13:33|3794.05
13:13:34|3793.73
13:13:35|3792.93
13:13:36|3792.8
13:13:37|3792.2
13:13:38|3791.39
13:13:39|3791.41
13:13:40|3791.2
13:13:41|3792.79
13:13:43|3792.04
13:13:44|3791.49
13:13:45|3791.41
13:13:46|3791.29
13:13:47|3790.94
13:13:48|3792.31
13:13:50|3791.08
13:13:50|3791.
13:13:53|3791.59
13:13:54|3792.61
13:13:55|3791.57
13:13:56|3792.
13:13:58|3792.46
13:13:59|3793.22
13:13:59|3793.42
13:14:01|3793.
13:14:02|3791.48
13:14:03|3792.6
13:14:04|3794.38
13:14:05|3795.01
13:14:06|3795.24
13:14:08|3794.08
13:14:08|3794.6
13:14:09|3795.21
13:14:11|3795.5
13:14:13|3795.65
13:14:13|3796.6
13:14:14|3796.48
13:14:16|3797.06
13:14:16|3799.19
13:14:17|3798.6
13:14:18|3798.91
13:14:19|3798.75
13:14:20|3798.75
13:14:21|3798.17
13:14:22|3798.93
13:14:24|3798.39
13:14:24|3798.41
13:14:25|3799.66
13:14:27|3799.17
13:14:27|3799.87
13:14:28|3798.79
13:14:29|3798.19
13:14:30|3796.33
13:14:31|3798.54
13:14:32|3797.81
13:14:33|3797.93
13:14:35|3797.88
13:14:36|3798.2
13:14:37|3798.77
13:14:38|3799.
13:14:38|3798.82
13:14:41|3799.39
13:14:42|3799.19
13:14:42|3799.07
13:14:45|3799.
13:14:46|3800.38
13:14:47|3801.3
13:14:48|3800.99
13:14:49|3801.
13:14:49|3801.39
13:14:51|3801.12
13:14:53|3802.8
13:14:54|3803.2
13:14:55|3803.68
13:14:56|3804.
13:14:57|3804.35
13:14:58|3804.52
13:14:59|3803.72
13:15:01|3804.
13:15:01|3804.6
13:15:02|3804.78
13:15:03|3804.97
13:15:05|3805.6
13:15:05|3805.
13:15:07|3805.35
13:15:09|3800.85
13:15:10|3799.81
13:15:11|3800.23
13:15:13|3797.4
13:15:13|3798.25
13:15:14|3802.
13:15:15|3805.21
13:15:17|3805.09
13:15:17|3804.49
13:15:19|3804.94
13:15:19|3805.2
13:15:21|3804.61
13:15:22|3803.81
13:15:24|3804.61
13:15:24|3805.42
13:15:25|3804.86
13:15:26|3804.06
13:15:27|3803.88
13:15:29|3803.22
13:15:29|3801.12
13:15:31|3800.97
13:15:32|3802.32
13:15:34|3804.79
13:15:34|3806.68
13:15:35|3806.12
13:15:36|3804.77
13:15:38|3806.06
13:15:39|3807.56
13:15:40|3807.8
13:15:41|3806.76
13:15:42|3806.61
13:15:43|3806.93
13:15:44|3806.88
13:15:45|3804.84
13:15:47|3806.
13:15:48|3805.58
13:15:48|3806.01
13:15:50|3805.23
13:15:50|3805.52
13:15:52|3806.17
13:15:54|3806.41
13:15:54|3807.44
13:15:56|3809.
13:15:57|3808.2
13:15:58|3806.8
13:15:58|3809.
13:16:00|3809.01
13:16:00|3808.56
13:16:01|3808.74
13:16:03|3809.4
13:16:05|3808.02
13:16:06|3808.26
13:16:07|3810.51
13:16:08|3809.39
13:16:09|3809.65
13:16:10|3809.8
13:16:12|3809.67
13:16:13|3811.
13:16:13|3811.43
13:16:14|3810.99
13:16:15|3811.17
13:16:16|3811.36
13:16:18|3810.35
13:16:19|3811.17
13:16:19|3809.
13:16:20|3809.53
13:16:21|3810.24
13:16:22|3811.2
13:16:23|3811.11
13:16:25|3811.32
13:16:26|3810.78
13:16:27|3812.18
13:16:28|3812.39
13:16:30|3812.76
13:16:30|3812.82
13:16:32|3813.06
13:16:33|3813.43
13:16:33|3813.47
13:16:35|3813.23
13:16:36|3814.6
13:16:37|3815.2
13:16:38|3814.04
13:16:39|3815.11
13:16:40|3815.01
13:16:41|3814.99
13:16:42|3814.28
13:16:43|3815.39
13:16:44|3815.39
13:16:45|3815.41
13:16:47|3814.73
13:16:47|3813.81
13:16:49|3815.
13:16:50|3814.75
13:16:51|3814.24
13:16:52|3814.02
13:16:54|3813.41
13:16:55|3810.84
13:16:56|3809.01
13:16:58|3807.81
13:16:59|3811.54
13:16:59|3813.45
13:17:00|3813.96
13:17:02|3816.01
13:17:03|3815.33
13:17:03|3815.41
13:17:04|3816.2
13:17:05|3816.2
13:17:07|3815.62
13:17:08|3814.33
13:17:09|3815.5
13:17:10|3815.32
13:17:11|3816.23
13:17:13|3815.75
13:17:14|3816.92
13:17:15|3815.8
13:17:16|3814.59
13:17:17|3814.8
13:17:18|3815.17
13:17:19|3814.88
13:17:20|3815.73
13:17:21|3815.
13:17:24|3814.91
13:17:24|3813.61
13:17:25|3815.47
13:17:26|3814.4
13:17:27|3814.07
13:17:28|3813.99
13:17:30|3812.82
13:17:30|3814.92
13:17:31|3814.68
13:17:33|3814.39
13:17:34|3813.38
13:17:35|3812.64
13:17:37|3814.29
13:17:38|3813.86
13:17:39|3812.2
13:17:40|3812.4
13:17:40|3813.
13:17:42|3812.86
13:17:43|3811.9
13:17:44|3811.6
13:17:46|3812.97
13:17:47|3810.8
13:17:48|3811.39
13:17:49|3810.42
13:17:50|3810.58
13:17:51|3810.6
13:17:52|3812.
13:17:53|3810.2
13:17:54|3810.
13:17:55|3810.09
13:17:56|3810.17
13:17:58|3809.88
13:17:59|3809.12
13:18:00|3810.16
13:18:00|3809.72
13:18:01|3811.38
13:18:03|3810.52
13:18:04|3811.55
13:18:06|3810.23
13:18:07|3810.01
13:18:09|3810.4
13:18:09|3811.49
13:18:10|3810.31
13:18:12|3811.41
13:18:13|3811.65
13:18:14|3814.07
13:18:15|3815.01
13:18:15|3814.
13:18:18|3812.93
13:18:19|3812.
13:18:19|3811.32
13:18:21|3810.92
13:18:22|3811.6
13:18:23|3812.63
13:18:24|3813.83
13:18:25|3812.6
13:18:26|3812.39
13:18:28|3813.39
13:18:28|3813.27
13:18:29|3813.68
13:18:30|3813.64
13:18:32|3814.35
13:18:33|3815.03
13:18:34|3814.89
13:18:35|3814.14
13:18:37|3813.31
13:18:39|3813.
13:18:40|3813.8
13:18:40|3813.73
13:18:42|3813.4
13:18:43|3813.19
13:18:43|3813.25
13:18:44|3813.68
13:18:46|3812.89
13:18:48|3813.39
13:18:49|3813.36
13:18:51|3812.77
13:18:52|3813.41
13:18:53|3813.41
13:18:55|3813.1
13:18:56|3812.41
13:18:57|3811.81
13:18:59|3811.67
13:19:00|3811.78
13:19:01|3812.26
13:19:02|3812.91
13:19:03|3812.88
13:19:04|3812.61
13:19:06|3813.43
13:19:07|3813.54
13:19:08|3814.51
13:19:09|3814.64
13:19:10|3812.9
13:19:10|3814.79
13:19:12|3814.28
13:19:13|3815.32
13:19:14|3814.55
13:19:16|3814.51
13:19:17|3814.34
13:19:18|3813.99
13:19:20|3814.14
13:19:22|3811.9
13:19:22|3813.33
13:19:24|3812.52
13:19:24|3812.59
13:19:25|3812.52
13:19:27|3812.06
13:19:29|3812.15
13:19:29|3811.58
13:19:31|3812.42
13:19:32|3811.49
13:19:34|3811.49
13:19:35|3811.94
13:19:37|3811.32
13:19:37|3811.39
13:19:40|3811.28
13:19:41|3810.53
13:19:42|3811.17
13:19:46|3811.37
13:19:46|3811.32
13:19:47|3811.59
13:19:48|3811.89
13:19:50|3811.55
13:19:51|3810.91
13:19:52|3812.38
13:19:53|3812.42
13:19:54|3813.2
13:19:55|3812.59
13:19:57|3812.53
13:19:58|3813.13
13:19:59|3812.86
13:19:59|3813.1
13:20:00|3814.99
13:20:02|3815.2
13:20:03|3814.99
13:20:04|3816.87
13:20:05|3816.71
13:20:06|3815.78
13:20:08|3815.29
13:20:09|3815.85
13:20:10|3815.94
13:20:11|3815.39
13:20:12|3815.84
13:20:13|3816.42
13:20:14|3816.01
13:20:15|3816.37
13:20:16|3816.14
13:20:17|3816.38
13:20:18|3817.05
13:20:19|3816.82
13:20:20|3817.02
13:20:21|3817.61
13:20:22|3817.18
13:20:24|3816.76
13:20:24|3817.37
13:20:26|3817.25
13:20:26|3816.93
13:20:27|3817.66
13:20:29|3818.04
13:20:30|3817.61
13:20:31|3818.89
13:20:32|3818.84
13:20:33|3819.15
13:20:34|3818.98
13:20:35|3819.21
13:20:36|3820.24
13:20:37|3819.85
13:20:38|3820.92
13:20:39|3821.11
13:20:40|3820.67
13:20:41|3821.33
13:20:42|3821.68
13:20:43|3821.6
13:20:45|3821.7
13:20:46|3822.3
13:20:48|3822.36
13:20:50|3823.36
13:20:51|3823.4
13:20:52|3823.54
13:20:52|3822.99
13:20:55|3821.82
13:20:56|3820.
13:20:57|3818.46
13:20:59|3818.02
13:20:59|3818.58
13:21:01|3819.21
13:21:03|3820.52
13:21:03|3819.7
13:21:05|3819.09
13:21:06|3818.11
13:21:07|3817.07
13:21:08|3817.47
13:21:10|3818.
13:21:10|3820.
13:21:11|3821.4
13:21:12|3820.67
13:21:14|3820.59
13:21:14|3821.4
13:21:15|3820.83
13:21:17|3821.49
13:21:18|3821.71
13:21:18|3821.79
13:21:20|3822.01
13:21:20|3822.19
13:21:22|3821.83
13:21:24|3822.43
13:21:25|3823.18
13:21:25|3823.12
13:21:27|3822.
13:21:27|3821.63
13:21:30|3821.44
13:21:31|3822.8
13:21:31|3822.81
13:21:33|3823.4
13:21:33|3824.49
13:21:35|3825.4
13:21:36|3824.78
13:21:37|3824.4
13:21:38|3824.37
13:21:39|3822.6
13:21:40|3823.18
13:21:41|3822.95
13:21:42|3821.88
13:21:43|3821.13
13:21:44|3819.64
13:21:45|3817.83
13:21:46|3816.81
13:21:47|3814.69
13:21:48|3814.61
13:21:50|3817.14
13:21:50|3816.6
13:21:52|3815.92
13:21:53|3818.84
13:21:55|3818.52
13:21:55|3818.05
13:21:57|3818.36
13:21:58|3818.2
13:21:58|3820.07
13:22:00|3819.48
13:22:00|3822.59
13:22:02|3824.09
13:22:03|3819.85
13:22:04|3818.
13:22:05|3817.47
13:22:07|3818.78
13:22:08|3819.95
13:22:09|3819.78
13:22:10|3818.82
13:22:11|3817.83
13:22:12|3818.73
13:22:13|3818.81
13:22:14|3818.76
13:22:15|3819.08
13:22:16|3818.21
13:22:17|3817.8
13:22:18|3816.95
13:22:19|3817.63
13:22:20|3817.19
13:22:21|3818.22
13:22:23|3818.79
13:22:24|3818.62
13:22:28|3818.93
13:22:30|3819.59
13:22:31|3818.6
13:22:31|3818.9
13:22:32|3817.84
13:22:34|3818.01
13:22:35|3817.69
13:22:35|3817.61
13:22:37|3817.65
13:22:37|3817.48
13:22:38|3818.04
13:22:40|3817.2
13:22:41|3817.28
13:22:42|3817.37
13:22:43|3818.05
13:22:44|3818.47
13:22:45|3818.58
13:22:46|3817.58
13:22:47|3817.76
13:22:49|3817.81
13:22:49|3817.09
13:22:50|3817.
13:22:51|3816.97
13:22:53|3817.35
13:22:54|3816.91
13:22:54|3816.09
13:22:56|3815.41
13:22:57|3815.33
13:22:58|3814.6
13:22:59|3814.97
13:23:00|3812.78
13:23:02|3813.
13:23:04|3814.56
13:23:05|3815.41
13:23:06|3815.67
13:23:07|3815.02
13:23:08|3814.57
13:23:09|3814.44
13:23:11|3813.68
13:23:11|3813.64
13:23:13|3812.4
13:23:14|3810.4
13:23:15|3812.3
13:23:16|3813.28
13:23:17|3812.
13:23:18|3812.2
13:23:20|3811.72
13:23:21|3810.01
13:23:22|3810.21
13:23:23|3809.82
13:23:24|3809.17
13:23:25|3809.4
13:23:26|3807.71
13:23:27|3806.25
13:23:28|3805.84
13:23:29|3807.
13:23:30|3806.28
13:23:31|3806.48
13:23:32|3807.17
13:23:33|3807.22
13:23:34|3807.74
13:23:35|3808.71
13:23:36|3809.59
13:23:37|3811.65
13:23:38|3812.73
13:23:39|3810.79
13:23:41|3810.97
13:23:41|3809.59
13:23:42|3810.57
13:23:44|3809.8
13:23:44|3810.21
13:23:46|3810.33
13:23:47|3809.4
13:23:48|3807.2
13:23:50|3806.16
13:23:50|3806.4
13:23:52|3806.77
13:23:53|3807.
13:23:54|3806.34
13:23:55|3806.82
13:23:57|3805.6
13:23:58|3805.55
13:23:58|3804.6
13:24:00|3804.6
13:24:01|3804.29
13:24:03|3804.39
13:24:04|3802.85
13:24:05|3802.
13:24:06|3799.22
13:24:07|3798.26
13:24:08|3799.02
13:24:09|3798.84
13:24:10|3796.56
13:24:11|3796.26
13:24:13|3797.62
13:24:14|3800.1
13:24:15|3799.05
13:24:16|3799.84
13:24:17|3798.93
13:24:18|3798.57
13:24:20|3798.39
13:24:20|3797.85
13:24:22|3798.11
13:24:22|3798.85
13:24:24|3798.75
13:24:26|3799.25
13:24:27|3799.13
13:24:27|3798.52
13:24:29|3799.06
13:24:30|3799.33
13:24:31|3800.2
13:24:31|3799.57
13:24:32|3801.29
13:24:33|3800.62
13:24:35|3801.59
13:24:36|3801.11
13:24:37|3802.6
13:24:38|3801.59
13:24:39|3801.26
13:24:40|3801.72
13:24:41|3802.
13:24:42|3801.23
13:24:43|3800.35
13:24:44|3799.8
13:24:45|3799.37
13:24:47|3800.53
13:24:48|3800.46
13:24:48|3801.52
13:24:50|3800.78
13:24:51|3801.26
13:24:52|3801.57
13:24:53|3801.51
13:24:53|3802.49
13:24:56|3803.84
13:24:57|3803.27
13:24:58|3804.99
13:25:00|3804.47
13:25:01|3806.46
13:25:02|3806.41
13:25:03|3807.41
13:25:04|3805.8
13:25:06|3806.55
13:25:07|3807.12
13:25:08|3806.17
13:25:09|3806.34
13:25:10|3808.08
13:25:11|3807.43
13:25:13|3809.4
13:25:14|3809.25
13:25:15|3810.2
13:25:16|3810.55
13:25:18|3809.2
13:25:18|3811.71
13:25:19|3812.
13:25:20|3811.3
13:25:22|3812.38
13:25:22|3813.03
13:25:23|3813.81
13:25:24|3813.2
13:25:25|3812.61
13:25:26|3812.23
13:25:28|3813.09
13:25:29|3813.2
13:25:30|3813.44
13:25:31|3811.6
13:25:32|3809.8
13:25:33|3809.99
13:25:34|3810.52
13:25:35|3810.54
13:25:36|3808.43
13:25:37|3806.4
13:25:38|3807.07
13:25:40|3805.57
13:25:40|3807.2
13:25:42|3807.26
13:25:43|3808.8
13:25:44|3807.21
13:25:45|3807.19
13:25:46|3807.79
13:25:47|3807.2
13:25:48|3807.84
13:25:49|3807.92
13:25:51|3808.58
13:25:51|3809.33
13:25:52|3808.41
13:25:54|3807.6
13:25:56|3807.
13:25:56|3807.8
13:25:58|3807.81
13:25:59|3808.22
13:26:00|3807.46
13:26:01|3808.6
13:26:02|3809.63
13:26:03|3809.47
13:26:04|3810.8
13:26:06|3811.8
13:26:06|3812.2
13:26:08|3811.41
13:26:08|3811.6
13:26:10|3810.89
13:26:11|3811.4
13:26:12|3812.24
13:26:13|3811.49
13:26:14|3809.97
13:26:14|3810.37
13:26:16|3811.1
13:26:17|3811.49
13:26:18|3811.08
13:26:19|3811.15
13:26:21|3811.27
13:26:22|3811.72
13:26:23|3812.42
13:26:24|3812.66
13:26:25|3812.5
13:26:25|3810.92
13:26:27|3812.23
13:26:28|3812.32
13:26:29|3812.04
13:26:30|3812.23
13:26:30|3812.08
13:26:32|3812.07
13:26:33|3812.72
13:26:34|3812.83
13:26:35|3812.57
13:26:42|3811.86
13:26:43|3810.43
13:26:45|3809.27
13:26:46|3809.59
13:26:47|3809.4
13:26:47|3806.92
13:26:48|3806.4
13:26:50|3805.8
13:26:51|3806.8
13:26:52|3806.75
13:26:53|3806.58
13:26:54|3806.07
13:26:56|3806.61
13:26:56|3806.02
13:26:58|3806.17
13:27:00|3807.41
13:27:00|3808.06
13:27:03|3811.
13:27:04|3810.48
13:27:04|3809.4
13:27:05|3808.32
13:27:07|3808.02
13:27:08|3807.83
13:27:13|3807.93
13:27:14|3806.82
13:27:15|3806.9
13:27:16|3806.59
13:27:17|3804.47
13:27:18|3807.01
13:27:19|3805.96
13:27:20|3805.94
13:27:21|3805.99
13:27:22|3807.04
13:27:24|3806.75
13:27:24|3806.93
13:27:26|3806.67
13:27:28|3806.51
13:27:28|3806.82
13:27:30|3806.66
13:27:30|3805.58
13:27:32|3805.99
13:27:32|3806.33
13:27:33|3805.61
13:27:35|3806.75
13:27:36|3807.06
13:27:36|3807.24
13:27:38|3806.93
13:27:38|3806.23
13:27:39|3806.
13:27:41|3805.46
13:27:43|3806.1
13:27:44|3806.38
13:27:45|3805.14
13:27:46|3804.53
13:27:47|3804.7
13:27:48|3804.7
13:27:49|3804.54
13:27:50|3804.46
13:27:52|3805.
13:27:53|3804.29
13:27:54|3804.18
13:27:55|3804.8
13:27:57|3805.02
13:27:59|3804.26
13:27:59|3805.19
13:28:01|3806.47
13:28:02|3805.4
13:28:03|3804.62
13:28:04|3804.59
13:28:06|3805.52
13:28:07|3807.07
13:28:08|3807.87
13:28:09|3808.74
13:28:10|3810.
13:28:11|3810.24
13:28:12|3812.11
13:28:13|3810.6
13:28:14|3810.16
13:28:15|3809.8
13:28:16|3809.39
13:28:17|3809.21
13:28:19|3809.18
13:28:20|3809.6
13:28:21|3810.32
13:28:22|3810.28
13:28:23|3809.
13:28:24|3808.66
13:28:24|3808.65
13:28:25|3807.69
13:28:27|3806.84
13:28:29|3805.54
13:28:29|3804.76
13:28:31|3805.21
13:28:32|3805.88
13:28:33|3806.03
13:28:34|3806.83
13:28:35|3806.58
13:28:35|3806.01
13:28:37|3806.36
13:28:38|3806.26
13:28:39|3805.
13:28:40|3804.88
13:28:41|3805.49
13:28:42|3804.65
13:28:43|3805.13
13:28:44|3804.
13:28:45|3804.31
13:28:46|3802.8
13:28:48|3802.8
13:28:49|3803.14
13:28:50|3803.4
13:28:51|3804.07
13:28:52|3804.23
13:28:53|3803.71
13:28:54|3804.01
13:28:55|3804.71
13:28:57|3805.36
13:28:59|3805.2
13:29:01|3805.47
13:29:02|3807.04
13:29:03|3808.89
13:29:05|3809.76
13:29:07|3812.46
13:29:09|3810.94
13:29:10|3810.02
13:29:11|3809.8
13:29:12|3810.41
13:29:13|3810.35
13:29:14|3810.39
13:29:16|3810.48
13:29:17|3810.79
13:29:18|3810.64
13:29:19|3810.92
13:29:21|3810.77
13:29:23|3809.56
13:29:24|3809.6
13:29:25|3809.94
13:29:26|3809.31
13:29:26|3809.7
13:29:27|3809.39
13:29:29|3808.91
13:29:30|3808.32
13:29:30|3809.27
13:29:31|3808.76
13:29:33|3809.27
13:29:34|3807.57
13:29:35|3807.83
13:29:35|3808.62
13:29:36|3808.97
13:29:37|3808.61
13:29:38|3808.56
13:29:39|3808.52
13:29:41|3807.81
13:29:41|3807.39
13:29:43|3807.66
13:29:44|3807.66
13:29:46|3808.37
13:29:46|3808.36
13:29:48|3808.51
13:29:49|3809.
13:29:51|3809.12
13:29:51|3810.4
13:29:53|3809.76
13:29:54|3809.53
13:29:54|3809.84
13:29:55|3810.
13:29:57|3809.43
13:29:59|3809.52
13:30:01|3810.71
13:30:03|3810.94
13:30:05|3808.7
13:30:06|3811.49
13:30:07|3814.2
13:30:08|3812.64
13:30:09|3813.01
13:30:09|3813.14
13:30:10|3812.78
13:30:12|3812.18
13:30:13|3813.59
13:30:14|3813.58
13:30:15|3814.19
13:30:17|3814.61
13:30:18|3814.74
13:30:19|3816.6
13:30:21|3816.94
13:30:21|3814.78
13:30:24|3815.02
13:30:25|3816.8
13:30:26|3816.1
13:30:27|3815.74
13:30:29|3814.86
13:30:31|3812.97
13:30:31|3812.85
13:30:33|3810.21
13:30:33|3808.19
13:30:35|3809.16
13:30:36|3810.34
13:30:37|3810.09
13:30:38|3809.06
13:30:39|3809.8
13:30:41|3811.47
13:30:42|3810.59
13:30:43|3811.55
13:30:44|3813.18
13:30:46|3812.23
13:30:47|3814.09
13:30:48|3813.04
13:30:49|3812.22
13:30:50|3813.68
13:30:51|3814.93
13:30:51|3816.23
13:30:53|3817.69
13:30:54|3818.5
13:30:55|3818.
13:30:57|3817.18
13:30:58|3817.41
13:30:59|3816.76
13:31:00|3817.39
13:31:00|3816.8
13:31:02|3815.4
13:31:03|3816.47
13:31:04|3817.39
13:31:06|3817.77
13:31:06|3816.69
13:31:08|3815.79
13:31:08|3814.89
13:31:10|3814.21
13:31:10|3814.7
13:31:11|3814.58
13:31:12|3812.54
13:31:14|3813.67
13:31:15|3813.59
13:31:16|3811.47
13:31:17|3812.72
13:31:18|3812.14
13:31:19|3812.2
13:31:19|3813.25
13:31:21|3813.74
13:31:22|3814.56
13:31:23|3816.4
13:31:25|3815.95
13:31:26|3814.
13:31:27|3815.51
13:31:28|3816.44
13:31:29|3816.74
13:31:30|3815.8
13:31:31|3815.81
13:31:32|3816.
13:31:33|3815.87
13:31:34|3815.73
13:31:35|3815.53
13:31:36|3815.59
13:31:38|3815.27
13:31:38|3815.84
13:31:39|3814.19
13:31:41|3813.65
13:31:42|3814.27
13:31:42|3814.26
13:31:43|3813.91
13:31:45|3815.04
13:31:46|3815.54
13:31:47|3815.65
13:31:48|3814.96
13:31:49|3815.46
13:31:50|3815.8
13:31:51|3815.86
13:31:53|3815.54
13:31:53|3816.27
13:31:55|3816.51
13:31:55|3816.35
13:31:56|3815.98
13:31:58|3815.98
13:31:59|3816.55
13:32:02|3816.64
13:32:02|3817.23
13:32:03|3817.23
13:32:05|3816.28
13:32:05|3814.6
13:32:07|3814.
13:32:08|3814.61
13:32:09|3813.97
13:32:10|3813.01
13:32:10|3813.73
13:32:12|3814.09
13:32:14|3814.21
13:32:15|3813.45
13:32:16|3813.25
13:32:18|3813.45
13:32:19|3814.68
13:32:19|3814.46
13:32:22|3814.19
13:32:23|3814.06
13:32:25|3816.62
13:32:26|3818.29
13:32:27|3819.52
13:32:27|3819.36
13:32:28|3819.12
13:32:29|3819.11
13:32:31|3819.33
13:32:33|3819.64
13:32:34|3819.57
13:32:34|3819.41
13:32:35|3818.77
13:32:37|3819.57
13:32:37|3819.26
13:32:39|3819.01
13:32:40|3818.94
13:32:41|3819.61
13:32:43|3819.92
13:32:44|3819.67
13:32:44|3819.84
13:32:46|3820.29
13:32:47|3820.16
13:32:47|3820.85
13:32:49|3820.76
13:32:50|3821.5
13:32:51|3820.93
13:32:52|3822.05
13:32:53|3822.25
13:32:54|3822.
13:32:56|3822.97
13:32:56|3821.65
13:32:58|3823.
13:32:59|3822.83
13:33:00|3823.72
13:33:02|3822.97
13:33:03|3823.65
13:33:04|3823.52
13:33:06|3825.2
13:33:07|3824.72
13:33:08|3824.59
13:33:09|3824.85
13:33:11|3824.93
13:33:13|3824.19
13:33:14|3825.7
13:33:15|3825.38
13:33:17|3825.8
13:33:18|3824.76
13:33:18|3821.57
13:33:20|3822.61
13:33:21|3824.39
13:33:22|3825.65
13:33:23|3825.03
13:33:24|3824.79
13:33:25|3826.07
13:33:27|3826.25
13:33:27|3825.31
13:33:29|3825.95
13:33:30|3825.64
13:33:30|3827.03
13:33:31|3826.62
13:33:33|3826.62
13:33:33|3826.75
13:33:34|3827.19
13:33:35|3826.69
13:33:36|3826.41
13:33:38|3826.06
13:33:39|3826.12
13:33:40|3826.51
13:33:41|3826.12
13:33:42|3825.63
13:33:43|3826.94
13:33:45|3825.92
13:33:45|3826.18
13:33:46|3825.86
13:33:48|3825.61
13:33:49|3826.55
13:33:49|3826.47
13:33:50|3826.19
13:33:52|3826.88
13:33:52|3826.58
13:33:54|3826.71
13:33:54|3826.48
13:33:55|3826.73
13:33:56|3827.13
13:33:57|3826.93
13:33:59|3826.7
13:33:59|3826.46
13:34:01|3827.12
13:34:03|3826.83
13:34:03|3827.13
13:34:05|3826.53
13:34:06|3824.92
13:34:06|3826.84
13:34:08|3825.81
13:34:08|3825.78
13:34:10|3825.45
13:34:11|3825.2
13:34:12|3826.75
13:34:13|3827.39
13:34:14|3827.71
13:34:15|3827.81
13:34:16|3827.24
13:34:18|3827.96
13:34:19|3827.13
13:34:20|3828.05
13:34:20|3828.1
13:34:22|3827.65
13:34:22|3827.03
13:34:24|3828.39
13:34:25|3828.73
13:34:26|3828.64
13:34:27|3828.24
13:34:29|3827.66
13:34:30|3828.25
13:34:31|3827.57
13:34:32|3827.42
13:34:34|3827.35
13:34:35|3827.
13:34:36|3827.14
13:34:37|3827.84
13:34:38|3827.68
13:34:40|3827.79
13:34:40|3828.18
13:34:42|3828.49
13:34:43|3828.22
13:34:44|3829.02
13:34:45|3828.91
13:34:45|3829.73
13:34:47|3830.96
13:34:48|3829.8
13:34:48|3828.88
13:34:50|3828.21
13:34:51|3827.25
13:34:52|3828.17
13:34:53|3828.41
13:34:54|3828.89
13:34:55|3827.51
13:34:57|3827.93
13:34:57|3828.03
13:34:58|3827.89
13:34:59|3827.37
13:35:00|3827.16
13:35:02|3825.85
13:35:03|3827.26
13:35:05|3827.08
13:35:06|3825.6
13:35:06|3824.85
13:35:08|3827.6
13:35:09|3828.03
13:35:10|3829.77
13:35:11|3829.77
13:35:12|3830.26
13:35:14|3829.96
13:35:14|3829.38
13:35:16|3829.34
13:35:16|3829.94
13:35:17|3830.25
13:35:19|3830.33
13:35:19|3830.07
13:35:20|3830.57
13:35:22|3831.19
13:35:23|3831.19
13:35:23|3831.1
13:35:25|3832.11
13:35:26|3831.95
13:35:28|3831.51
13:35:29|3831.4
13:35:30|3832.
13:35:31|3832.65
13:35:32|3833.49
13:35:33|3833.05
13:35:34|3832.61
13:35:35|3832.79
13:35:37|3833.12
13:35:38|3834.35
13:35:38|3833.3
13:35:40|3833.74
13:35:40|3835.07
13:35:41|3834.34
13:35:43|3835.05
13:35:43|3835.3
13:35:46|3835.25
13:35:46|3835.6
13:35:48|3835.33
13:35:49|3835.
13:35:50|3835.
13:35:52|3834.29
13:35:52|3834.61
13:35:53|3833.63
13:35:54|3832.81
13:35:55|3833.67
13:35:56|3833.15
13:35:57|3832.57
13:35:58|3834.79
13:35:59|3833.67
13:36:01|3832.6
13:36:01|3833.2
13:36:03|3834.1
13:36:04|3833.96
13:36:05|3834.44
13:36:07|3834.65
13:36:08|3835.29
13:36:09|3834.81
13:36:10|3835.25
13:36:10|3835.18
13:36:12|3835.42
13:36:14|3835.2
13:36:15|3835.77
13:36:16|3837.2
13:36:17|3837.59
13:36:17|3837.79
13:36:18|3837.48
13:36:20|3838.35
13:36:20|3836.71
13:36:22|3837.36
13:36:23|3837.17
13:36:24|3836.93
13:36:25|3837.21
13:36:26|3836.94
13:36:27|3838.15
13:36:28|3838.4
13:36:29|3838.05
13:36:30|3838.41
13:36:32|3838.25
13:36:33|3837.33
13:36:33|3836.85
13:36:34|3834.85
13:36:35|3833.36
13:36:36|3835.15
13:36:38|3837.04
13:36:38|3836.84
13:36:41|3837.01
13:36:41|3836.76
13:36:42|3837.57
13:36:43|3837.37
13:36:44|3836.06
13:36:45|3837.42
13:36:46|3837.85
13:36:47|3836.45
13:36:49|3836.65
13:36:50|3836.62
13:36:51|3838.
13:36:52|3837.
13:36:53|3836.61
13:36:54|3837.55
13:36:55|3836.98
13:36:57|3836.29
13:36:57|3836.32
13:36:58|3835.46
13:36:59|3836.59
13:37:00|3836.14
13:37:01|3837.28
13:37:02|3836.87
13:37:03|3837.16
13:37:04|3835.79
13:37:06|3836.36
13:37:06|3836.62
13:37:09|3835.72
13:37:09|3836.02
13:37:12|3834.57
13:37:13|3835.44
13:37:14|3834.81
13:37:15|3833.6
13:37:16|3833.25
13:37:17|3833.29
13:37:17|3833.45
13:37:19|3833.04
13:37:20|3835.49
13:37:21|3834.63
13:37:22|3835.32
13:37:24|3836.91
13:37:25|3835.7
13:37:27|3835.4
13:37:28|3835.46
13:37:29|3835.54
13:37:30|3835.39
13:37:31|3835.41
13:37:32|3836.61
13:37:33|3836.54
13:37:35|3836.03
13:37:35|3835.12
13:37:37|3835.
13:37:37|3835.23
13:37:38|3835.43
13:37:40|3834.44
13:37:41|3835.48
13:37:42|3836.21
13:37:43|3836.21
13:37:44|3835.28
13:37:45|3835.3
13:37:46|3834.59
13:37:47|3835.
13:37:48|3833.99
13:37:50|3834.59
13:37:50|3834.58
13:37:51|3835.03
13:37:53|3834.94
13:37:54|3834.2
13:37:56|3834.37
13:37:56|3832.61
13:37:58|3831.4
13:38:00|3832.56
13:38:00|3831.45
13:38:01|3831.21
13:38:02|3831.68
13:38:04|3829.09
13:38:04|3827.
13:38:06|3828.3
13:38:07|3828.77
13:38:09|3829.84
13:38:09|3829.52
13:38:11|3829.46
13:38:12|3828.66
13:38:14|3829.2
13:38:14|3829.06
13:38:15|3828.61
13:38:17|3828.5
13:38:18|3829.02
13:38:18|3829.
13:38:20|3829.2
13:38:21|3828.86
13:38:22|3829.15
13:38:23|3829.17
13:38:24|3828.39
13:38:25|3828.38
13:38:26|3828.19
13:38:27|3829.09
13:38:28|3828.94
13:38:29|3828.91
13:38:30|3830.13
13:38:31|3830.42
13:38:32|3832.6
13:38:33|3831.06
13:38:34|3831.24
13:38:36|3830.66
13:38:37|3829.97
13:38:37|3829.59
13:38:39|3829.61
13:38:39|3829.61
13:38:40|3829.56
13:38:41|3830.19
13:38:43|3830.01
13:38:44|3830.61
13:38:45|3830.94
13:38:47|3830.59
13:38:48|3830.47
13:38:48|3829.52
13:38:50|3829.61
13:38:51|3829.5
13:38:52|3828.79
13:38:53|3829.
13:38:55|3829.97
13:38:55|3830.16
13:38:56|3830.29
13:38:57|3831.01
13:38:59|3831.35
13:39:00|3830.32
13:39:01|3830.28
13:39:02|3831.96
13:39:03|3831.79
13:39:04|3831.42
13:39:06|3831.01
13:39:08|3832.13
13:39:09|3831.84
13:39:10|3830.93
13:39:11|3830.8
13:39:13|3830.12
13:39:13|3829.61
13:39:15|3829.41
13:39:15|3830.2
13:39:17|3829.84
13:39:18|3830.6
13:39:19|3830.76
13:39:19|3830.06
13:39:21|3829.96
13:39:22|3830.59
13:39:23|3830.29
13:39:24|3830.29
13:39:25|3830.01
13:39:26|3830.36
13:39:28|3832.23
13:39:29|3831.
13:39:30|3831.51
13:39:31|3831.25
13:39:32|3830.23
13:39:33|3830.21
13:39:34|3829.95
13:39:35|3829.64
13:39:37|3830.17
13:39:37|3830.49
13:39:38|3829.89
13:39:39|3830.53
13:39:41|3829.55
13:39:41|3829.39
13:39:42|3829.17
13:39:43|3829.84
13:39:44|3829.84
13:39:45|3829.11
13:39:46|3829.25
13:39:47|3829.36
13:39:49|3830.
13:39:49|3829.77
13:39:50|3828.96
13:39:51|3828.47
13:39:52|3827.97
13:39:53|3828.23
13:39:54|3828.18
13:39:55|3828.52
13:39:56|3828.13
13:39:57|3827.3
13:39:59|3827.2
13:39:59|3827.61
13:40:00|3827.85
13:40:01|3827.05
13:40:03|3826.95
13:40:04|3827.01
13:40:04|3827.17
13:40:06|3826.84
13:40:07|3828.35
13:40:07|3827.76
13:40:09|3827.52
13:40:09|3827.35
13:40:11|3827.
13:40:12|3826.88
13:40:13|3826.5
13:40:14|3827.
13:40:15|3826.3
13:40:16|3826.85
13:40:16|3826.91
13:40:19|3826.76
13:40:20|3826.55
13:40:21|3826.95
13:40:22|3826.55
13:40:23|3827.47
13:40:25|3828.29
13:40:25|3826.99
13:40:27|3826.34
13:40:27|3825.34
13:40:29|3825.41
13:40:29|3824.61
13:40:30|3823.81
13:40:31|3824.02
13:40:33|3823.42
13:40:34|3823.63
13:40:34|3822.46
13:40:36|3822.
13:40:37|3822.14
13:40:37|3822.54
13:40:39|3822.6
13:40:39|3822.61
13:40:40|3822.17
13:40:42|3822.27
13:40:42|3821.42
13:40:43|3822.16
13:40:44|3822.21
13:40:46|3822.44
13:40:47|3822.4
13:40:47|3821.77
13:40:48|3821.24
13:40:50|3820.99
13:40:51|3820.4
13:40:52|3820.07
13:40:53|3818.
13:40:54|3818.68
13:40:55|3818.28
13:40:56|3817.92
13:40:57|3818.42
13:40:58|3816.63
13:40:59|3816.37
13:41:01|3816.09
13:41:01|3815.63
13:41:03|3816.05
13:41:04|3816.65
13:41:05|3817.1
13:41:05|3818.57
13:41:06|3820.
13:41:07|3819.99
13:41:09|3819.1
13:41:10|3819.73
13:41:12|3819.33
13:41:12|3818.24
13:41:14|3819.
13:41:15|3818.62
13:41:16|3818.04
13:41:17|3816.85
13:41:18|3816.78
13:41:19|3816.89
13:41:21|3817.87
13:41:22|3819.01
13:41:23|3818.38
13:41:24|3818.75
13:41:25|3818.43
13:41:26|3817.65
13:41:27|3817.89
13:41:28|3816.49
13:41:29|3816.26
13:41:30|3815.46
13:41:32|3815.81
13:41:32|3815.27
13:41:34|3813.56
13:41:34|3814.26
13:41:36|3814.44
13:41:37|3815.16
13:41:38|3816.07
13:41:39|3815.45
13:41:41|3815.42
13:41:41|3816.11
13:41:42|3816.92
13:41:43|3816.12
13:41:44|3814.84
13:41:46|3815.35
13:41:47|3815.16
13:41:47|3815.95
13:41:49|3815.98
13:41:50|3816.9
13:41:51|3816.4
13:41:52|3815.68
13:41:53|3816.01
13:41:55|3815.63
13:41:56|3813.79
13:41:57|3813.41
13:41:58|3813.14
13:41:58|3812.23
13:42:00|3811.83
13:42:01|3812.25
13:42:02|3812.63
13:42:03|3814.21
13:42:04|3815.5
13:42:05|3813.94
13:42:06|3814.02
13:42:07|3813.24
13:42:08|3813.01
13:42:10|3812.73
13:42:10|3811.6
13:42:11|3811.26
13:42:13|3809.8
13:42:14|3809.58
13:42:16|3806.48
13:42:16|3805.29
13:42:18|3804.6
13:42:19|3803.81
13:42:20|3805.02
13:42:20|3807.91
13:42:22|3807.69
13:42:24|3808.41
13:42:24|3808.84
13:42:25|3809.82
13:42:27|3808.83
13:42:28|3808.44
13:42:28|3808.52
13:42:30|3809.04
13:42:31|3809.11
13:42:33|3808.
13:42:34|3807.53
13:42:35|3807.96
13:42:35|3808.88
13:42:36|3809.06
13:42:38|3809.74
13:42:38|3809.79
13:42:40|3809.65
13:42:41|3809.39
13:42:41|3809.98
13:42:43|3809.66
13:42:44|3811.23
13:42:44|3812.53
13:42:45|3811.46
13:42:47|3810.84
13:42:47|3811.42
13:42:48|3811.15
13:42:49|3811.13
13:42:50|3811.25
13:42:52|3811.89
13:42:52|3812.19
13:42:53|3812.98
13:42:55|3813.02
13:42:55|3813.01
13:42:57|3812.45
13:42:57|3812.21
13:42:59|3813.
13:43:00|3812.63
13:43:02|3812.06
13:43:02|3812.58
13:43:03|3812.57
13:43:04|3812.81
13:43:07|3812.89
13:43:08|3811.97
13:43:09|3812.58
13:43:10|3812.2
13:43:12|3811.3
13:43:13|3811.01
13:43:15|3810.49
13:43:17|3809.3
13:43:18|3809.69
13:43:19|3809.04
13:43:21|3809.21
13:43:22|3808.47
13:43:22|3807.28
13:43:23|3807.75
13:43:24|3807.51
13:43:25|3806.99
13:43:26|3807.27
13:43:28|3807.27
13:43:29|3806.27
13:43:30|3806.13
13:43:31|3805.62
13:43:33|3804.8
13:43:33|3805.48
13:43:34|3805.54
13:43:36|3805.69
13:43:38|3805.57
13:43:39|3805.43
13:43:40|3805.2
13:43:40|3804.38
13:43:42|3803.56
13:43:43|3803.32
13:43:45|3803.49
13:43:45|3803.45
13:43:47|3803.8
13:43:47|3802.33
13:43:48|3803.24
13:43:51|3804.06
13:43:51|3802.85
13:43:52|3803.19
13:43:54|3803.
13:43:55|3803.25
13:43:55|3803.19
13:43:56|3805.
13:43:57|3806.27
13:43:59|3806.61
13:44:00|3806.25
13:44:00|3805.8
13:44:02|3807.
13:44:03|3806.17
13:44:04|3807.4
13:44:06|3806.85
13:44:06|3808.
13:44:07|3807.46
13:44:09|3808.52
13:44:10|3807.8
13:44:10|3807.65
13:44:13|3806.86
13:44:14|3805.88
13:44:16|3804.93
13:44:16|3804.21
13:44:18|3805.39
13:44:19|3805.57
13:44:19|3806.4
13:44:20|3806.41
13:44:21|3807.23
13:44:23|3806.81
13:44:24|3807.19
13:44:25|3806.27
13:44:26|3805.6
13:44:27|3806.56
13:44:28|3805.55
13:44:29|3806.21
13:44:29|3805.2
13:44:31|3804.93
13:44:32|3805.5
13:44:33|3805.39
13:44:34|3804.95
13:44:35|3804.8
13:44:37|3804.95
13:44:37|3804.29
13:44:38|3805.31
13:44:39|3806.03
13:44:41|3805.1
13:44:41|3804.44
13:44:43|3804.6
13:44:44|3804.81
13:44:44|3804.75
13:44:45|3804.53
13:44:47|3804.55
13:44:49|3804.38
13:44:49|3804.02
13:44:50|3803.85
13:44:51|3803.6
13:44:52|3803.07
13:44:53|3802.87
13:44:54|3803.42
13:44:55|3802.8
13:44:56|3802.61
13:44:58|3802.1
13:44:59|3801.4
13:45:00|3801.4
13:45:01|3801.8
13:45:02|3802.2
13:45:03|3802.41
13:45:04|3802.25
13:45:05|3805.55
13:45:06|3805.44
13:45:07|3804.09
13:45:08|3803.82
13:45:10|3802.93
13:45:10|3803.53
13:45:11|3803.64
13:45:13|3804.42
13:45:14|3803.82
13:45:16|3802.71
13:45:17|3802.77
13:45:18|3802.64
13:45:18|3803.58
13:45:20|3802.63
13:45:21|3802.8
13:45:22|3802.41
13:45:23|3803.29
13:45:25|3804.22
13:45:25|3803.29
13:45:26|3804.05
13:45:27|3803.67
13:45:28|3804.
13:45:30|3804.
13:45:30|3804.27
13:45:32|3803.37
13:45:32|3803.74
13:45:35|3803.75
13:45:36|3803.86
13:45:38|3803.46
13:45:38|3805.24
13:45:40|3804.82
13:45:42|3804.32
13:45:43|3805.39
13:45:43|3805.35
13:45:45|3805.13
13:45:46|3807.
13:45:47|3805.86
13:45:48|3805.84
13:45:49|3804.46
13:45:50|3805.8
13:45:51|3805.58
13:45:52|3806.2
13:45:54|3805.44
13:45:54|3805.41
13:45:56|3805.34
13:45:56|3804.4
13:45:57|3804.29
13:45:58|3804.37
13:46:00|3804.14
13:46:00|3804.28
13:46:01|3805.7
13:46:02|3806.46
13:46:04|3806.6
13:46:04|3808.2
13:46:06|3811.
13:46:06|3812.22
13:46:07|3812.93
13:46:09|3814.36
13:46:09|3814.09
13:46:11|3814.08
13:46:11|3815.21
13:46:13|3816.47
13:46:14|3814.91
13:46:16|3814.37
13:46:18|3814.3
13:46:18|3813.6
13:46:20|3813.25
13:46:22|3813.6
13:46:22|3813.79
13:46:24|3813.4
13:46:24|3812.49
13:46:26|3812.75
13:46:27|3813.4
13:46:27|3813.36
13:46:29|3813.17
13:46:30|3812.
13:46:30|3811.6
13:46:32|3812.39
13:46:33|3811.
13:46:34|3811.28
13:46:35|3810.5
13:46:36|3810.21
13:46:37|3810.22
13:46:38|3809.98
13:46:39|3810.38
13:46:40|3811.64
13:46:41|3812.1
13:46:42|3812.79
13:46:43|3812.8
13:46:44|3812.59
13:46:44|3812.17
13:46:45|3812.15
13:46:47|3814.2
13:46:48|3813.6
13:46:49|3812.8
13:46:50|3813.23
13:46:51|3813.2
13:46:53|3815.32
13:46:53|3816.36
13:46:54|3815.42
13:46:56|3814.69
13:46:56|3814.84
13:46:57|3815.24
13:46:58|3815.44
13:46:59|3815.25
13:47:00|3815.75
13:47:01|3816.27
13:47:03|3815.61
13:47:03|3815.85
13:47:04|3815.6
13:47:05|3814.94
13:47:06|3815.
13:47:07|3815.71
13:47:09|3814.45
13:47:10|3813.8
13:47:12|3813.96
13:47:12|3814.
13:47:13|3814.59
13:47:14|3813.87
13:47:16|3814.29
13:47:18|3813.33
13:47:19|3812.28
13:47:22|3813.12
13:47:22|3811.79
13:47:24|3811.
13:47:24|3810.2
13:47:26|3808.4
13:47:26|3810.2
13:47:27|3810.76
13:47:28|3810.81
13:47:30|3811.3
13:47:31|3811.12
13:47:32|3811.21
13:47:33|3811.23
13:47:34|3811.33
13:47:35|3810.65
13:47:36|3812.48
13:47:37|3811.45
13:47:38|3811.88
13:47:39|3812.86
13:47:40|3814.2
13:47:41|3813.63
13:47:42|3812.53
13:47:43|3813.94
13:47:44|3813.4
13:47:45|3812.74
13:47:47|3812.48
13:47:48|3812.87
13:47:49|3813.73
13:47:49|3812.7
13:47:51|3811.64
13:47:52|3811.21
13:47:52|3811.81
13:47:54|3812.1
13:47:55|3810.95
13:47:56|3810.62
13:47:57|3810.54
13:47:58|3810.21
13:47:59|3809.39
13:48:00|3808.64
13:48:01|3807.53
13:48:01|3808.49
13:48:03|3808.67
13:48:04|3809.
13:48:05|3809.78
13:48:06|3809.4
13:48:06|3809.57
13:48:08|3808.59
13:48:09|3809.24
13:48:10|3809.41
13:48:11|3809.46
13:48:12|3810.92
13:48:13|3811.33
13:48:14|3810.83
13:48:16|3810.23
13:48:18|3812.
13:48:19|3812.8
13:48:21|3813.45
13:48:22|3813.07
13:48:24|3812.69
13:48:24|3812.54
13:48:26|3814.
13:48:27|3813.39
13:48:28|3813.13
13:48:29|3812.97
13:48:30|3813.44
13:48:31|3813.01
13:48:32|3813.86
13:48:33|3813.66
13:48:34|3813.39
13:48:35|3813.39
13:48:36|3813.41
13:48:36|3813.57
13:48:38|3813.21
13:48:38|3812.99
13:48:40|3813.94
13:48:41|3813.97
13:48:42|3813.51
13:48:43|3813.68
13:48:44|3813.08
13:48:45|3813.04
13:48:47|3814.65
13:48:47|3816.41
13:48:49|3816.
13:48:49|3815.4
13:48:51|3816.05
13:48:52|3816.49
13:48:53|3816.8
13:48:54|3816.92
13:48:55|3817.9
13:48:56|3817.77
13:48:56|3817.39
13:48:58|3817.31
13:48:59|3817.05
13:49:00|3817.68
13:49:01|3817.14
13:49:03|3817.54
13:49:03|3818.12
13:49:04|3817.8
13:49:06|3818.11
13:49:06|3817.67
13:49:08|3817.77
13:49:09|3817.53
13:49:09|3819.29
13:49:10|3818.68
13:49:11|3818.43
13:49:12|3819.07
13:49:13|3819.26
13:49:15|3819.96
13:49:16|3819.58
13:49:18|3819.39
13:49:19|3820.07
13:49:20|3820.29
13:49:21|3819.8
13:49:22|3819.24
13:49:23|3819.41
13:49:24|3820.04
13:49:25|3818.76
13:49:26|3818.57
13:49:28|3817.95
13:49:29|3819.21
13:49:29|3819.16
13:49:30|3818.91
13:49:31|3818.71
13:49:32|3819.05
13:49:34|3818.87
13:49:35|3818.87
13:49:36|3819.18
13:49:37|3818.79
13:49:38|3818.38
13:49:39|3820.19
13:49:40|3820.73
13:49:41|3820.18
13:49:42|3820.68
13:49:43|3820.33
13:49:44|3820.62
13:49:45|3820.26
13:49:46|3820.87
13:49:47|3820.68
13:49:48|3820.48
13:49:49|3819.85
13:49:50|3819.19
13:49:51|3819.19
13:49:53|3819.78
13:49:53|3819.8
13:49:54|3819.8
13:49:56|3819.88
13:49:57|3820.33
13:49:58|3820.65
13:50:01|3820.22
13:50:01|3820.11
13:50:03|3820.64
13:50:03|3820.42
13:50:05|3819.63
13:50:05|3820.52
13:50:06|3819.82
13:50:08|3819.64
13:50:09|3818.21
13:50:10|3818.58
13:50:11|3819.68
13:50:12|3818.3
13:50:13|3819.14
13:50:14|3819.11
13:50:16|3819.75
13:50:17|3819.01
13:50:18|3818.27
13:50:19|3818.29
13:50:20|3818.58
13:50:21|3818.68
13:50:22|3817.77
13:50:23|3818.26
13:50:24|3818.35
13:50:25|3819.
13:50:26|3819.5
13:50:27|3819.44
13:50:28|3819.44
13:50:30|3819.05
13:50:31|3818.53
13:50:32|3819.06
13:50:33|3820.4
13:50:34|3820.98
13:50:35|3820.92
13:50:36|3820.37
13:50:38|3820.3
13:50:39|3820.44
13:50:40|3820.44
13:50:41|3820.76
13:50:42|3821.38
13:50:43|3821.38
13:50:44|3820.37
13:50:45|3820.85
13:50:46|3821.32
13:50:47|3822.23
13:50:48|3821.74
13:50:49|3821.6
13:50:50|3821.68
13:50:51|3821.23
13:50:52|3820.55
13:50:54|3820.34
13:50:54|3819.61
13:50:56|3819.2
13:50:57|3819.4
13:50:58|3818.71
13:50:59|3816.8
13:51:00|3817.
13:51:01|3816.67
13:51:02|3818.4
13:51:03|3817.58
13:51:04|3817.84
13:51:05|3818.39
13:51:06|3819.02
13:51:07|3819.73
13:51:08|3818.61
13:51:09|3818.25
13:51:10|3818.45
13:51:11|3819.11
13:51:13|3818.79
13:51:13|3819.49
13:51:14|3819.21
13:51:16|3820.
13:51:16|3820.83
13:51:17|3821.07
13:51:20|3821.19
13:51:21|3822.1
13:51:22|3821.4
13:51:24|3820.92
13:51:25|3820.92
13:51:26|3821.3
13:51:27|3821.15
13:51:28|3821.25
13:51:29|3821.8
13:51:30|3821.58
13:51:31|3821.73
13:51:32|3822.36
13:51:33|3822.4
13:51:34|3821.68
13:51:35|3821.44
13:51:36|3821.89
13:51:37|3821.74
13:51:38|3822.31
13:51:39|3822.29
13:51:40|3822.2
13:51:41|3822.92
13:51:43|3823.92
13:51:43|3823.44
13:51:44|3824.19
13:51:45|3824.15
13:51:46|3824.22
13:51:48|3823.72
13:51:48|3823.6
13:51:49|3823.83
13:51:51|3824.27
13:51:51|3825.
13:51:52|3824.89
13:51:54|3825.2
13:51:54|3824.99
13:51:55|3825.6
13:51:56|3825.67
13:51:57|3825.8
13:51:58|3826.05
13:51:59|3826.2
13:52:01|3825.37
13:52:01|3825.82
13:52:03|3825.79
13:52:03|3825.65
13:52:05|3824.2
13:52:06|3823.05
13:52:07|3824.4
13:52:08|3824.47
13:52:09|3824.03
13:52:10|3823.09
13:52:12|3824.1
13:52:12|3824.2
13:52:13|3825.59
13:52:15|3825.44
13:52:16|3826.2
13:52:16|3825.86
13:52:17|3825.81
13:52:19|3826.2
13:52:20|3825.96
13:52:25|3826.25
13:52:27|3826.95
13:52:28|3826.93
13:52:29|3827.53
13:52:30|3826.7
13:52:31|3826.2
13:52:32|3826.8
13:52:33|3827.26
13:52:34|3827.2
13:52:35|3827.8
13:52:36|3827.75
13:52:38|3827.92
13:52:39|3827.41
13:52:39|3826.78
13:52:41|3826.65
13:52:41|3826.77
13:52:44|3828.23
13:52:44|3827.8
13:52:45|3827.42
13:52:46|3828.47
13:52:48|3828.5
13:52:48|3828.34
13:52:49|3827.57
13:52:50|3827.31
13:52:51|3829.16
13:52:53|3829.27
13:52:53|3829.63
13:52:55|3829.6
13:52:55|3829.22
13:52:57|3829.36
13:52:58|3830.03
13:52:59|3830.
13:52:59|3829.95
13:53:00|3829.31
13:53:01|3830.15
13:53:02|3829.77
13:53:04|3831.34
13:53:04|3831.15
13:53:06|3830.95
13:53:06|3830.59
13:53:07|3830.8
13:53:08|3828.92
13:53:09|3829.
13:53:10|3830.2
13:53:11|3830.
13:53:13|3830.
13:53:14|3829.99
13:53:14|3829.65
13:53:16|3830.92
13:53:16|3830.77
13:53:17|3831.49
13:53:19|3831.88
13:53:19|3831.28
13:53:21|3831.61
13:53:23|3832.67
13:53:23|3832.86
13:53:24|3834.
13:53:25|3832.69
13:53:26|3832.35
13:53:28|3832.39
13:53:28|3832.8
13:53:30|3832.91
13:53:31|3834.16
13:53:31|3834.2
13:53:33|3833.32
13:53:34|3833.13
13:53:35|3833.03
13:53:36|3833.31
13:53:37|3833.22
13:53:38|3833.25
13:53:39|3834.16
13:53:40|3833.37
13:53:41|3833.05
13:53:43|3833.9
13:53:44|3835.21
13:53:44|3835.2
13:53:46|3835.45
13:53:47|3835.34
13:53:49|3835.79
13:53:49|3836.58
13:53:50|3836.35
13:53:51|3835.92
13:53:52|3835.47
13:53:53|3834.81
13:53:54|3834.73
13:53:56|3833.88
13:53:56|3833.89
13:53:57|3832.8
13:53:59|3832.32
13:53:59|3832.07
13:54:01|3830.98
13:54:01|3829.3
13:54:02|3829.
13:54:04|3829.64
13:54:05|3830.87
13:54:10|3831.72
13:54:10|3830.24
13:54:12|3829.24
13:54:12|3829.3
13:54:13|3829.99
13:54:14|3830.79
13:54:16|3833.12
13:54:16|3831.14
13:54:17|3832.1
13:54:18|3832.01
13:54:19|3832.33
13:54:21|3831.4
13:54:21|3832.8
13:54:23|3831.94
13:54:24|3831.7
13:54:25|3831.34
13:54:26|3831.66
13:54:27|3832.54
13:54:28|3833.98
13:54:29|3834.36
13:54:30|3833.72
13:54:31|3833.22
13:54:32|3833.53
13:54:33|3833.66
13:54:34|3834.19
13:54:35|3833.71
13:54:37|3834.2
13:54:37|3834.01
13:54:38|3833.79
13:54:39|3832.8
13:54:41|3833.59
13:54:42|3834.19
13:54:43|3834.22
13:54:44|3833.94
13:54:45|3833.07
13:54:46|3833.87
13:54:47|3834.32
13:54:48|3834.49
13:54:49|3835.14
13:54:50|3835.24
13:54:52|3834.97
13:54:52|3836.51
13:54:54|3836.91
13:54:54|3836.68
13:54:55|3836.2
13:54:57|3835.65
13:54:58|3835.97
13:54:59|3836.26
13:55:00|3836.79
13:55:01|3836.23
13:55:01|3836.81
13:55:03|3835.99
13:55:03|3835.9
13:55:04|3836.27
13:55:06|3835.87
13:55:06|3836.45
13:55:08|3837.03
13:55:08|3836.97
13:55:10|3835.71
13:55:11|3835.16
13:55:12|3835.66
13:55:13|3837.09
13:55:14|3836.19
13:55:14|3837.72
13:55:16|3837.13
13:55:17|3837.4
13:55:18|3837.59
13:55:19|3837.76
13:55:20|3837.33
13:55:21|3837.25
13:55:22|3837.8
13:55:24|3838.31
13:55:24|3837.83
13:55:26|3838.
13:55:26|3837.58
13:55:28|3837.44
13:55:29|3837.09
13:55:30|3836.15
13:55:31|3834.4
13:55:32|3832.59
13:55:33|3832.19
13:55:34|3833.81
13:55:35|3836.1
13:55:36|3836.4
13:55:37|3837.55
13:55:38|3837.6
13:55:40|3837.45
13:55:40|3836.77
13:55:41|3836.49
13:55:42|3836.19
13:55:44|3836.8
13:55:45|3837.03
13:55:46|3837.15
13:55:47|3836.98
13:55:48|3837.2
13:55:49|3837.5
13:55:49|3836.91
13:55:51|3836.78
13:55:52|3837.38
13:55:53|3837.37
13:55:54|3836.81
13:55:55|3836.99
13:55:56|3837.3
13:55:57|3837.17
13:55:58|3836.81
13:55:59|3836.73
13:56:00|3836.22
13:56:01|3836.09
13:56:02|3836.16
13:56:03|3834.75
13:56:04|3835.91
13:56:05|3835.85
13:56:06|3836.24
13:56:07|3838.
13:56:08|3837.45
13:56:09|3838.26
13:56:10|3837.71
13:56:11|3837.97
13:56:12|3838.2
13:56:13|3837.95
13:56:14|3838.35
13:56:15|3838.36
13:56:16|3837.86
13:56:17|3837.96
13:56:18|3838.76
13:56:19|3838.03
13:56:20|3838.07
13:56:21|3837.24
13:56:22|3836.09
13:56:23|3836.65
13:56:25|3837.81
13:56:25|3837.32
13:56:27|3838.33
13:56:28|3838.23
13:56:29|3837.86
13:56:30|3838.62
13:56:31|3838.79
13:56:32|3838.28
13:56:33|3838.13
13:56:34|3836.74
13:56:35|3835.79
13:56:36|3834.73
13:56:38|3834.66
13:56:39|3835.47
13:56:40|3836.2
13:56:40|3836.53
13:56:41|3835.4
13:56:42|3836.62
13:56:43|3837.33
13:56:44|3837.46
13:56:45|3836.59
13:56:46|3836.03
13:56:47|3835.26
13:56:49|3835.32
13:56:50|3835.29
13:56:51|3835.41
13:56:52|3836.17
13:56:52|3835.41
13:56:54|3834.87
13:56:55|3835.68
13:56:56|3835.43
13:56:57|3835.
13:56:58|3835.05
13:56:59|3835.1
13:57:00|3834.44
13:57:02|3833.29
13:57:03|3833.13
13:57:04|3832.97
13:57:05|3834.13
13:57:06|3834.35
13:57:07|3834.41
13:57:08|3834.39
13:57:09|3834.01
13:57:10|3834.38
13:57:11|3834.98
13:57:12|3835.43
13:57:13|3834.81
13:57:14|3834.76
13:57:15|3835.2
13:57:16|3835.57
13:57:17|3835.21
13:57:18|3834.95
13:57:19|3835.3
13:57:20|3835.35
13:57:21|3835.12
13:57:22|3834.79
13:57:23|3835.48
13:57:24|3835.4
13:57:26|3835.07
13:57:27|3833.75
13:57:29|3833.48
13:57:30|3833.93
13:57:30|3833.39
13:57:32|3832.2
13:57:33|3831.8
13:57:34|3831.48
13:57:35|3831.61
13:57:36|3832.16
13:57:37|3831.96
13:57:39|3832.07
13:57:39|3831.84
13:57:41|3831.37
13:57:41|3830.83
13:57:42|3830.65
13:57:44|3830.32
13:57:44|3830.96
13:57:46|3831.19
13:57:47|3830.29
13:57:48|3829.71
13:57:49|3829.85
13:57:50|3829.4
13:57:52|3829.27
13:57:52|3827.8
13:57:53|3828.85
13:57:54|3829.6
13:57:56|3829.14
13:57:56|3829.4
13:57:57|3828.81
13:57:59|3828.36
13:58:00|3828.09
13:58:00|3828.43
13:58:02|3827.89
13:58:03|3828.01
13:58:04|3828.93
13:58:05|3828.82
13:58:05|3829.08
13:58:07|3830.
13:58:07|3830.12
13:58:08|3831.5
13:58:10|3830.77
13:58:10|3830.61
13:58:12|3830.05
13:58:12|3830.56
13:58:14|3830.58
13:58:15|3829.92
13:58:16|3829.82
13:58:17|3830.19
13:58:18|3828.74
13:58:19|3828.98
13:58:20|3828.78
13:58:21|3828.
13:58:22|3827.76
13:58:23|3828.05
13:58:24|3827.4
13:58:25|3827.17
13:58:27|3826.78
13:58:27|3825.84
13:58:29|3825.56
13:58:30|3824.88
13:58:31|3825.43
13:58:32|3825.67
13:58:33|3824.22
13:58:34|3824.45
13:58:35|3825.28
13:58:36|3825.07
13:58:37|3824.5
13:58:38|3824.3
13:58:39|3824.57
13:58:40|3824.5
13:58:41|3823.72
13:58:42|3823.95
13:58:43|3823.6
13:58:44|3823.81
13:58:45|3824.
13:58:46|3824.18
13:58:47|3825.21
13:58:48|3825.81
13:58:49|3826.17
13:58:50|3826.23
13:58:51|3825.2
13:58:52|3825.65
13:58:53|3826.08
13:58:54|3826.11
13:58:55|3825.98
13:58:57|3827.4
13:58:57|3827.6
13:58:58|3827.73
13:58:59|3827.58
13:59:00|3827.3
13:59:01|3827.37
13:59:03|3826.99
13:59:04|3828.29
13:59:05|3828.27
13:59:05|3828.46
13:59:06|3827.22
13:59:07|3827.19
13:59:09|3827.59
13:59:09|3827.39
13:59:10|3827.38
13:59:12|3827.28
13:59:12|3827.2
13:59:14|3827.39
13:59:15|3827.37
13:59:16|3828.13
13:59:17|3827.45
13:59:18|3827.31
13:59:19|3825.94
13:59:20|3826.22
13:59:21|3826.2
13:59:22|3826.8
13:59:23|3827.39
13:59:24|3827.33
13:59:25|3827.66
13:59:26|3827.69
13:59:28|3826.54
13:59:29|3826.91
13:59:31|3827.28
13:59:32|3826.75
13:59:33|3826.45
13:59:34|3825.83
13:59:35|3825.2
13:59:37|3825.62
13:59:38|3825.62
13:59:39|3825.68
13:59:40|3825.57
13:59:41|3825.21
13:59:42|3824.62
13:59:42|3824.
13:59:43|3823.97
13:59:44|3824.72
13:59:45|3823.81
13:59:47|3823.61
13:59:47|3824.32
13:59:49|3823.4
13:59:50|3823.26
13:59:51|3823.39
13:59:52|3823.62
13:59:53|3823.54
13:59:54|3823.88
13:59:55|3824.28
13:59:57|3824.16
13:59:58|3823.85
13:59:59|3824.19
13:59:59|3823.87
14:00:00|3823.82
14:00:02|3824.94
14:00:03|3824.77
14:00:04|3825.47
14:00:05|3826.77
14:00:06|3826.53
14:00:07|3826.12
14:00:08|3824.66
14:00:09|3825.21
14:00:10|3824.45
14:00:11|3825.84
14:00:12|3825.78
14:00:13|3827.14
14:00:14|3825.7
14:00:15|3826.36
14:00:16|3827.8
14:00:17|3828.13
14:00:18|3827.8
14:00:19|3828.53
14:00:20|3828.07
14:00:21|3828.85
14:00:22|3829.02
14:00:23|3828.
14:00:25|3828.2
14:00:26|3828.6
14:00:26|3828.6
14:00:27|3827.79
14:00:29|3827.
14:00:31|3826.85
14:00:31|3826.6
14:00:32|3826.61
14:00:34|3826.31
14:00:35|3826.44
14:00:36|3824.48
14:00:38|3824.9
14:00:39|3825.64
14:00:39|3825.72
14:00:40|3825.41
14:00:42|3824.8
14:00:42|3824.44
14:00:44|3825.88
14:00:44|3825.81
14:00:45|3825.65
14:00:46|3826.15
14:00:48|3826.09
14:00:48|3825.16
14:00:49|3825.99
14:00:50|3825.46
14:00:52|3825.73
14:00:53|3826.03
14:00:53|3826.47
14:00:55|3826.41
14:00:56|3826.01
14:00:56|3825.02
14:00:57|3825.22
14:00:58|3824.99
14:01:00|3825.92
14:01:00|3826.72
14:01:01|3827.79
14:01:02|3829.
14:01:04|3829.43
14:01:04|3828.6
14:01:06|3826.82
14:01:07|3827.37
14:01:08|3826.87
14:01:09|3827.6
14:01:10|3825.8
14:01:12|3824.8
14:01:12|3824.65
14:01:13|3826.2
14:01:14|3826.59
14:01:16|3826.94
14:01:16|3827.48
14:01:18|3827.44
14:01:19|3828.27
14:01:20|3829.09
14:01:21|3829.4
14:01:22|3830.8
14:01:23|3831.61
14:01:24|3830.69
14:01:25|3829.11
14:01:25|3828.77
14:01:28|3828.2
14:01:29|3828.33
14:01:30|3827.23
14:01:31|3827.02
14:01:32|3826.91
14:01:34|3826.25
14:01:35|3826.3
14:01:36|3827.06
14:01:37|3827.52
14:01:38|3827.3
14:01:40|3826.
14:01:41|3825.26
14:01:42|3825.51
14:01:43|3827.
14:01:43|3826.98
14:01:45|3826.1
14:01:45|3825.32
14:01:46|3826.02
14:01:48|3826.27
14:01:48|3826.15
14:01:49|3826.59
14:01:50|3825.96
14:01:51|3826.03
14:01:53|3827.18
14:01:54|3828.58
14:01:55|3827.83
14:01:56|3828.39
14:01:57|3827.83
14:01:58|3827.79
14:01:59|3827.82
14:02:00|3827.89
14:02:02|3829.1
14:02:02|3829.32
14:02:04|3829.9
14:02:05|3829.59
14:02:05|3831.27
14:02:06|3831.79
14:02:07|3831.75
14:02:08|3831.59
14:02:09|3831.58
14:02:10|3832.23
14:02:11|3831.98
14:02:13|3832.4
14:02:14|3834.2
14:02:15|3835.57
14:02:16|3834.66
14:02:18|3834.6
14:02:18|3834.6
14:02:19|3834.63
14:02:20|3834.2
14:02:21|3835.16
14:02:22|3834.4
14:02:23|3835.08
14:02:24|3834.65
14:02:25|3835.2
14:02:26|3834.4
14:02:27|3834.8
14:02:29|3834.8
14:02:29|3834.84
14:02:31|3833.6
14:02:32|3834.22
14:02:33|3834.65
14:02:34|3835.38
14:02:36|3835.06
14:02:37|3834.86
14:02:37|3834.23
14:02:39|3834.36
14:02:39|3833.63
14:02:40|3833.7
14:02:41|3833.88
14:02:43|3834.8
14:02:44|3834.56
14:02:45|3834.03
14:02:46|3833.68
14:02:47|3834.02
14:02:47|3834.02
14:02:48|3833.56
14:02:50|3834.89
14:02:51|3834.5
14:02:52|3834.4
14:02:53|3834.78
14:02:54|3834.78
14:02:56|3834.26
14:02:57|3833.76
14:02:57|3833.61
14:03:00|3834.39
14:03:01|3834.46
14:03:01|3833.17
14:03:03|3833.08
14:03:03|3832.9
14:03:04|3832.6
14:03:07|3834.28
14:03:07|3835.25
14:03:08|3834.82
14:03:09|3834.39
14:03:11|3834.31
14:03:12|3834.1
14:03:13|3833.46
14:03:14|3834.92
14:03:15|3835.45
14:03:16|3835.37
14:03:16|3835.1
14:03:18|3835.12
14:03:20|3834.85
14:03:21|3834.79
14:03:21|3834.41
14:03:22|3834.54
14:03:23|3835.12
14:03:24|3834.71
14:03:25|3834.79
14:03:27|3835.
14:03:27|3834.43
14:03:28|3835.42
14:03:29|3835.65
14:03:31|3836.48
14:03:32|3836.2
14:03:33|3836.32
14:03:34|3836.79
14:03:35|3836.8
14:03:37|3837.46
14:03:38|3837.68
14:03:39|3837.21
14:03:40|3836.99
14:03:41|3837.32
14:03:42|3837.11
14:03:43|3837.99
14:03:45|3837.61
14:03:46|3837.83
14:03:47|3838.08
14:03:47|3838.85
14:03:50|3839.43
14:03:51|3839.85
14:03:52|3840.2
14:03:53|3840.91
14:03:55|3841.8
14:03:55|3841.45
14:03:57|3841.37
14:03:57|3841.83
14:03:59|3841.64
14:04:00|3841.12
14:04:01|3842.19
14:04:02|3842.45
14:04:03|3841.61
14:04:04|3840.4
14:04:06|3843.01
14:04:07|3841.21
14:04:08|3841.17
14:04:09|3841.6
14:04:10|3842.26
14:04:11|3841.25
14:04:12|3842.4
14:04:13|3842.01
14:04:14|3841.35
14:04:15|3842.25
14:04:16|3841.64
14:04:17|3842.64
14:04:18|3841.5
14:04:19|3841.78
14:04:20|3842.75
14:04:21|3842.06
14:04:22|3844.28
14:04:23|3845.41
14:04:24|3846.17
14:04:26|3846.2
14:04:27|3845.19
14:04:27|3845.15
14:04:28|3845.32
14:04:29|3845.4
14:04:30|3846.
14:04:31|3846.05
14:04:32|3846.
14:04:34|3845.42
14:04:34|3846.19
14:04:36|3846.04
14:04:36|3846.41
14:04:38|3846.15
14:04:38|3847.12
14:04:39|3847.18
14:04:40|3846.59
14:04:41|3846.3
14:04:42|3846.19
14:04:43|3846.04
14:04:45|3846.32
14:04:45|3845.11
14:04:47|3846.2
14:04:48|3846.08
14:04:48|3845.47
14:04:50|3844.8
14:04:51|3844.7
14:04:52|3842.4
14:04:53|3844.08
14:04:54|3845.
14:04:55|3845.53
14:04:56|3844.53
14:04:57|3845.14
14:04:57|3844.83
14:04:59|3844.51
14:05:00|3844.86
14:05:01|3843.79
14:05:02|3846.47
14:05:03|3844.61
14:05:03|3843.42
14:05:04|3843.66
14:05:06|3843.2
14:05:07|3843.08
14:05:08|3845.4
14:05:09|3844.85
14:05:10|3845.25
14:05:11|3844.38
14:05:12|3844.01
14:05:13|3844.05
14:05:14|3844.55
14:05:15|3844.55
14:05:16|3845.58
14:05:18|3844.41
14:05:18|3844.65
14:05:19|3846.25
14:05:20|3845.59
14:05:21|3845.42
14:05:22|3845.63
14:05:23|3846.68
14:05:24|3846.24
14:05:25|3847.9
14:05:26|3847.23
14:05:27|3846.95
14:05:28|3846.69
14:05:29|3846.16
14:05:30|3845.13
14:05:31|3846.19
14:05:32|3846.65
14:05:34|3846.51
14:05:36|3845.59
14:05:36|3845.5
14:05:38|3845.88
14:05:39|3844.79
14:05:40|3845.66
14:05:40|3846.17
14:05:42|3846.35
14:05:43|3845.74
14:05:44|3845.89
14:05:44|3845.9
14:05:46|3847.29
14:05:47|3847.14
14:05:48|3848.08
14:05:48|3849.08
14:05:50|3850.
14:05:50|3849.33
14:05:52|3848.52
14:05:53|3848.3
14:05:54|3849.63
14:05:55|3849.46
14:05:56|3849.46
14:05:57|3849.62
14:05:58|3849.96
14:05:59|3849.58
14:06:00|3849.88
14:06:01|3849.2
14:06:02|3849.38
14:06:03|3849.85
14:06:04|3850.78
14:06:05|3849.87
14:06:06|3849.95
14:06:07|3849.83
14:06:08|3849.52
14:06:09|3851.03
14:06:10|3851.19
14:06:11|3849.83
14:06:12|3849.43
14:06:13|3849.93
14:06:14|3848.92
14:06:15|3847.
14:06:16|3847.19
14:06:17|3846.92
14:06:18|3847.67
14:06:19|3848.3
14:06:20|3848.22
14:06:21|3847.47
14:06:22|3847.42
14:06:23|3846.61
14:06:24|3846.4
14:06:25|3844.93
14:06:26|3845.53
14:06:27|3846.62
14:06:28|3846.07
14:06:29|3845.99
14:06:30|3845.53
14:06:31|3845.73
14:06:32|3846.78
14:06:33|3846.79
14:06:34|3847.05
14:06:35|3846.38
14:06:36|3845.87
14:06:38|3846.21
14:06:39|3845.9
14:06:40|3846.2
14:06:41|3846.19
14:06:42|3845.65
14:06:44|3845.45
14:06:44|3845.32
14:06:46|3845.2
14:06:46|3845.78
14:06:47|3846.01
14:06:49|3844.12
14:06:50|3844.51
14:06:51|3844.61
14:06:52|3844.68
14:06:53|3844.83
14:06:54|3844.6
14:06:55|3844.25
14:06:56|3845.21
14:06:57|3844.96
14:06:58|3846.07
14:06:59|3846.08
14:07:00|3846.64
14:07:01|3846.39
14:07:02|3847.73
14:07:03|3847.99
14:07:05|3848.81
14:07:05|3848.01
14:07:07|3848.31
14:07:07|3848.4
14:07:08|3848.13
14:07:09|3848.22
14:07:10|3847.46
14:07:11|3846.7
14:07:12|3846.56
14:07:13|3846.58
14:07:14|3846.2
14:07:15|3847.4
14:07:17|3847.53
14:07:17|3846.62
14:07:18|3846.19
14:07:19|3845.66
14:07:20|3847.52
14:07:21|3846.67
14:07:23|3847.44
14:07:23|3847.33
14:07:24|3846.6
14:07:26|3847.17
14:07:26|3847.5
14:07:27|3847.67
14:07:28|3848.14
14:07:29|3847.72
14:07:31|3847.64
14:07:32|3847.72
14:07:32|3848.02
14:07:33|3847.72
14:07:35|3847.85
14:07:36|3848.07
14:07:37|3847.08
14:07:38|3847.01
14:07:39|3847.79
14:07:40|3847.87
14:07:41|3848.38
14:07:43|3848.18
14:07:44|3848.14
14:07:45|3848.36
14:07:45|3848.36
14:07:47|3848.01
14:07:47|3848.31
14:07:49|3848.36
14:07:49|3847.82
14:07:51|3848.88
14:07:52|3848.
14:07:53|3848.2
14:07:54|3849.17
14:07:55|3849.67
14:07:56|3850.19
14:07:57|3850.61
14:07:58|3851.08
14:08:00|3851.13
14:08:01|3850.41
14:08:01|3850.19
14:08:03|3850.25
14:08:03|3849.25
14:08:04|3849.2
14:08:05|3850.08
14:08:07|3850.1
14:08:08|3849.21
14:08:08|3848.38
14:08:10|3848.48
14:08:11|3849.16
14:08:11|3848.56
14:08:13|3848.61
14:08:13|3847.94
14:08:15|3849.6
14:08:15|3849.27
14:08:16|3849.54
14:08:17|3849.05
14:08:18|3850.43
14:08:19|3850.46
14:08:20|3850.56
14:08:21|3850.71
14:08:22|3849.99
14:08:23|3849.02
14:08:25|3847.68
14:08:25|3846.41
14:08:26|3848.59
14:08:27|3850.81
14:08:28|3850.48
14:08:30|3851.31
14:08:30|3850.9
14:08:31|3850.6
14:08:32|3851.16
14:08:33|3851.73
14:08:35|3851.74
14:08:36|3850.75
14:08:38|3851.29
14:08:39|3852.16
14:08:40|3850.73
14:08:42|3850.41
14:08:42|3849.95
14:08:44|3850.84
14:08:44|3850.43
14:08:46|3850.8
14:08:47|3850.92
14:08:48|3850.91
14:08:48|3850.96
14:08:49|3850.38
14:08:50|3850.92
14:08:51|3851.21
14:08:52|3850.96
14:08:53|3851.55
14:08:55|3851.65
14:08:56|3850.89
14:08:57|3851.03
14:08:58|3850.85
14:08:59|3850.5
14:09:00|3850.49
14:09:01|3850.73
14:09:02|3851.05
14:09:03|3851.56
14:09:04|3851.63
14:09:05|3851.83
14:09:06|3852.88
14:09:08|3852.9
14:09:09|3852.19
14:09:09|3852.39
14:09:11|3852.79
14:09:12|3852.8
14:09:12|3852.41
14:09:14|3852.49
14:09:15|3852.59
14:09:16|3852.02
14:09:16|3852.2
14:09:18|3851.58
14:09:19|3851.6
14:09:20|3851.75
14:09:21|3850.81
14:09:21|3850.39
14:09:23|3850.23
14:09:24|3850.6
14:09:24|3850.53
14:09:26|3850.35
14:09:27|3849.47
14:09:28|3849.53
14:09:29|3849.38
14:09:30|3849.47
14:09:31|3848.61
14:09:32|3848.6
14:09:33|3848.6
14:09:34|3848.09
14:09:35|3848.88
14:09:36|3849.22
14:09:38|3850.08
14:09:39|3848.82
14:09:40|3849.13
14:09:41|3849.33
14:09:42|3849.59
14:09:43|3849.39
14:09:45|3849.72
14:09:45|3849.38
14:09:46|3849.33
14:09:47|3849.33
14:09:48|3849.55
14:09:49|3850.
14:09:50|3851.22
14:09:52|3851.78
14:09:53|3852.4
14:09:54|3852.4
14:09:54|3852.23
14:09:55|3851.47
14:09:56|3850.74
14:09:57|3851.4
14:09:58|3851.07
14:09:59|3851.45
14:10:01|3851.75
14:10:01|3852.06
14:10:02|3851.5
14:10:03|3852.69
14:10:04|3852.32
14:10:05|3852.6
14:10:06|3852.34
14:10:07|3853.17
14:10:09|3852.75
14:10:10|3852.94
14:10:11|3853.4
14:10:11|3854.23
14:10:12|3854.23
14:10:13|3854.17
14:10:15|3854.08
14:10:15|3854.11
14:10:17|3853.62
14:10:18|3852.98
14:10:19|3853.36
14:10:20|3853.56
14:10:21|3853.71
14:10:22|3854.05
14:10:23|3854.19
14:10:24|3854.19
14:10:25|3854.42
14:10:26|3854.8
14:10:27|3855.43
14:10:28|3855.5
14:10:29|3855.39
14:10:29|3855.26
14:10:31|3855.53
14:10:32|3856.58
14:10:33|3855.5
14:10:34|3855.81
14:10:35|3854.81
14:10:36|3854.67
14:10:37|3854.59
14:10:39|3855.01
14:10:40|3854.7
14:10:41|3855.59
14:10:42|3855.35
14:10:43|3854.78
14:10:44|3854.56
14:10:45|3855.
14:10:46|3854.26
14:10:46|3853.81
14:10:48|3853.74
14:10:49|3853.39
14:10:50|3852.41
14:10:51|3852.41
14:10:52|3853.33
14:10:53|3851.54
14:10:54|3851.54
14:10:55|3852.02
14:10:56|3852.25
14:10:57|3851.66
14:10:58|3851.46
14:10:59|3852.44
14:11:01|3852.65
14:11:01|3852.01
14:11:02|3851.73
14:11:03|3852.41
14:11:04|3853.21
14:11:05|3852.22
14:11:07|3850.86
14:11:07|3851.59
14:11:08|3851.74
14:11:09|3851.68
14:11:10|3851.39
14:11:11|3850.88
14:11:13|3849.7
14:11:13|3850.32
14:11:14|3850.16
14:11:15|3850.11
14:11:17|3850.34
14:11:17|3849.66
14:11:18|3849.09
14:11:19|3849.79
14:11:20|3849.49
14:11:21|3847.45
14:11:22|3847.44
14:11:24|3847.3
14:11:24|3847.73
14:11:25|3847.73
14:11:27|3847.19
14:11:27|3847.82
14:11:28|3847.8
14:11:30|3852.86
14:11:30|3851.86
14:11:31|3853.31
14:11:32|3852.09
14:11:33|3852.39
14:11:35|3852.22
14:11:35|3852.26
14:11:36|3851.19
14:11:37|3851.39
14:11:40|3852.34
14:11:41|3853.01
14:11:42|3853.38
14:11:42|3852.97
14:11:43|3853.13
14:11:45|3852.54
14:11:46|3852.33
14:11:47|3853.15
14:11:47|3853.39
14:11:48|3852.11
14:11:49|3852.8
14:11:50|3852.53
14:11:52|3852.74
14:11:53|3852.52
14:11:53|3852.61
14:11:55|3852.68
14:11:56|3853.32
14:11:57|3854.73
14:11:57|3854.31
14:11:58|3854.21
14:12:00|3853.99
14:12:01|3854.27
14:12:02|3854.32
14:12:03|3853.69
14:12:04|3853.43
14:12:05|3853.56
14:12:06|3853.47
14:12:07|3853.74
14:12:08|3853.51
14:12:09|3853.63
14:12:10|3853.63
14:12:11|3853.44
14:12:12|3853.24
14:12:13|3854.39
14:12:14|3853.94
14:12:15|3853.84
14:12:16|3854.8
14:12:18|3854.06
14:12:18|3853.32
14:12:19|3853.38
14:12:20|3854.34
14:12:21|3854.6
14:12:22|3854.53
14:12:23|3854.22
14:12:24|3854.81
14:12:25|3855.1
14:12:27|3855.06
14:12:27|3855.27
14:12:28|3855.23
14:12:30|3855.64
14:12:31|3855.45
14:12:31|3854.81
14:12:32|3854.84
14:12:33|3855.37
14:12:35|3854.98
14:12:35|3855.14
14:12:37|3855.5
14:12:38|3854.96
14:12:39|3855.35
14:12:40|3854.18
14:12:40|3854.44
14:12:41|3853.45
14:12:42|3852.98
14:12:44|3853.17
14:12:45|3853.26
14:12:46|3853.43
14:12:47|3853.49
14:12:48|3853.25
14:12:49|3853.61
14:12:50|3854.37
14:12:51|3854.61
14:12:52|3854.61
14:12:53|3854.28
14:12:54|3853.98
14:12:55|3853.98
14:12:56|3853.87
14:12:57|3854.83
14:12:58|3854.78
14:12:59|3854.85
14:13:01|3854.97
14:13:01|3854.
14:13:02|3854.24
14:13:03|3854.36
14:13:04|3853.57
14:13:05|3853.37
14:13:06|3853.34
14:13:07|3853.72
14:13:09|3853.49
14:13:09|3853.79
14:13:11|3854.02
14:13:11|3854.58
14:13:13|3854.66
14:13:13|3854.79
14:13:14|3854.57
14:13:16|3853.57
14:13:17|3853.69
14:13:18|3854.04
14:13:19|3853.6
14:13:19|3853.94
14:13:21|3854.01
14:13:22|3854.09
14:13:22|3853.06
14:13:23|3853.53
14:13:25|3854.32
14:13:25|3853.8
14:13:26|3853.81
14:13:28|3853.66
14:13:29|3853.82
14:13:29|3853.52
14:13:31|3853.7
14:13:31|3853.63
14:13:32|3853.8
14:13:33|3854.22
14:13:34|3854.06
14:13:36|3853.88
14:13:37|3853.35
14:13:38|3853.29
14:13:38|3853.49
14:13:40|3853.92
14:13:42|3853.6
14:13:43|3853.99
14:13:44|3853.57
14:13:45|3854.33
14:13:46|3853.58
14:13:47|3853.28
14:13:48|3853.18
14:13:49|3852.86
14:13:50|3853.05
14:13:51|3853.07
14:13:52|3853.22
14:13:54|3853.47
14:13:55|3853.34
14:13:55|3853.34
14:13:57|3852.8
14:13:57|3852.76
14:13:59|3852.57
14:13:59|3852.77
14:14:01|3852.86
14:14:02|3852.74
14:14:02|3851.94
14:14:03|3852.7
14:14:04|3851.8
14:14:05|3851.86
14:14:06|3851.79
14:14:07|3851.4
14:14:09|3850.4
14:14:10|3850.57
14:14:11|3850.69
14:14:12|3850.77
14:14:13|3849.81
14:14:14|3849.81
14:14:15|3849.86
14:14:16|3850.32
14:14:17|3850.6
14:14:18|3850.45
14:14:19|3850.47
14:14:20|3850.19
14:14:21|3849.73
14:14:22|3849.8
14:14:23|3849.33
14:14:24|3849.36
14:14:25|3849.56
14:14:26|3849.26
14:14:27|3849.14
14:14:28|3849.02
14:14:29|3848.55
14:14:30|3848.31
14:14:32|3848.47
14:14:33|3849.28
14:14:34|3848.95
14:14:34|3848.52
14:14:36|3848.45
14:14:37|3848.39
14:14:38|3848.17
14:14:38|3848.1
14:14:40|3848.1
14:14:41|3848.02
14:14:43|3847.85
14:14:43|3848.09
14:14:44|3848.4
14:14:45|3848.34
14:14:47|3847.97
14:14:48|3847.95
14:14:48|3847.76
14:14:50|3847.66
14:14:51|3848.49
14:14:52|3848.44
14:14:53|3848.49
14:14:54|3848.36
14:14:55|3848.43
14:14:56|3848.33
14:14:57|3847.5
14:14:58|3847.19
14:14:59|3846.8
14:15:00|3846.79
14:15:01|3846.9
14:15:03|3846.3
14:15:03|3845.9
14:15:04|3845.99
14:15:05|3846.25
14:15:06|3846.42
14:15:07|3846.59
14:15:08|3846.12
14:15:09|3846.
14:15:13|3845.39
14:15:13|3844.98
14:15:15|3844.21
14:15:15|3844.69
14:15:17|3844.04
14:15:17|3843.81
14:15:18|3843.36
14:15:19|3843.07
14:15:20|3842.76
14:15:21|3842.47
14:15:22|3842.61
14:15:23|3842.73
14:15:25|3842.31
14:15:25|3842.8
14:15:26|3842.46
14:15:27|3842.35
14:15:28|3842.26
14:15:29|3842.06
14:15:31|3841.81
14:15:31|3841.84
14:15:32|3841.4
14:15:34|3840.79
14:15:34|3840.44
14:15:35|3839.71
14:15:37|3839.8
14:15:37|3840.11
14:15:38|3839.62
14:15:39|3840.06
14:15:40|3840.2
14:15:41|3840.27
14:15:43|3839.96
14:15:44|3840.18
14:15:45|3839.76
14:15:46|3840.74
14:15:48|3841.05
14:15:49|3841.51
14:15:50|3841.64
14:15:51|3840.23
14:15:52|3840.58
14:15:53|3840.88
14:15:54|3841.58
14:15:55|3841.86
14:15:56|3841.85
14:15:57|3841.79
14:15:59|3841.12
14:15:59|3842.39
14:16:00|3841.6
14:16:02|3840.86
14:16:03|3840.69
14:16:04|3840.78
14:16:05|3839.81
14:16:05|3839.83
14:16:06|3840.15
14:16:07|3839.15
14:16:09|3838.84
14:16:10|3837.63
14:16:10|3836.4
14:16:12|3836.73
14:16:13|3835.66
14:16:14|3835.53
14:16:16|3836.21
14:16:16|3836.21
14:16:17|3838.59
14:16:18|3838.
14:16:20|3837.56
14:16:20|3838.06
14:16:21|3838.
14:16:22|3839.46
14:16:23|3839.06
14:16:24|3838.97
14:16:25|3838.48
14:16:26|3839.21
14:16:28|3838.63
14:16:28|3839.24
14:16:29|3839.74
14:16:30|3840.01
14:16:31|3841.99
14:16:32|3843.
14:16:33|3841.
14:16:34|3840.23
14:16:36|3839.75
14:16:37|3841.14
14:16:38|3841.21
14:16:38|3841.03
14:16:39|3841.11
14:16:40|3841.07
14:16:42|3841.45
14:16:43|3841.98
14:16:44|3842.8
14:16:45|3843.15
14:16:46|3842.63
14:16:47|3844.74
14:16:48|3845.68
14:16:49|3845.56
14:16:51|3845.4
14:16:51|3847.32
14:16:52|3847.87
14:16:53|3847.77
14:16:55|3847.72
14:16:55|3847.43
14:16:57|3848.59
14:16:57|3849.44
14:16:59|3849.39
14:16:59|3849.66
14:17:00|3849.2
14:17:01|3849.64
14:17:02|3849.4
14:17:04|3849.92
14:17:04|3849.4
14:17:05|3849.79
14:17:06|3848.87
14:17:07|3847.61
14:17:08|3848.41
14:17:09|3848.65
14:17:11|3849.44
14:17:11|3850.23
14:17:13|3850.26
14:17:14|3850.44
14:17:15|3851.39
14:17:15|3851.01
14:17:16|3850.
14:17:17|3849.6
14:17:19|3849.6
14:17:20|3849.39
14:17:21|3849.2
14:17:22|3849.
14:17:23|3848.38
14:17:24|3847.63
14:17:25|3846.95
14:17:26|3845.73
14:17:27|3845.35
14:17:28|3846.05
14:17:29|3846.22
14:17:30|3846.2
14:17:31|3847.03
14:17:32|3847.26
14:17:33|3846.53
14:17:34|3845.78
14:17:35|3845.6
14:17:35|3844.73
14:17:37|3843.79
14:17:38|3843.6
14:17:39|3842.76
14:17:39|3841.87
14:17:41|3841.36
14:17:41|3840.8
14:17:42|3840.93
14:17:43|3840.3
14:17:46|3841.66
14:17:47|3842.52
14:17:47|3843.29
14:17:48|3843.53
14:17:50|3844.46
14:17:50|3843.4
14:17:52|3844.24
14:17:53|3845.04
14:17:54|3846.
14:17:55|3846.41
14:17:56|3846.41
14:17:56|3846.37
14:17:58|3846.99
14:17:59|3846.93
14:17:59|3846.6
14:18:01|3846.82
14:18:01|3847.03
14:18:03|3847.99
14:18:04|3846.24
14:18:04|3845.72
14:18:05|3844.59
14:18:06|3844.48
14:18:07|3843.79
14:18:09|3843.27
14:18:10|3842.1
14:18:10|3841.14
14:18:12|3843.
14:18:13|3842.12
14:18:14|3842.2
14:18:16|3842.72
14:18:17|3840.43
14:18:18|3842.65
14:18:18|3842.35
14:18:20|3842.01
14:18:21|3842.52
14:18:22|3841.54
14:18:22|3842.25
14:18:23|3841.86
14:18:24|3843.06
14:18:25|3842.39
14:18:27|3843.49
14:18:27|3843.38
14:18:29|3843.99
14:18:29|3844.41
14:18:31|3844.66
14:18:31|3844.31
14:18:32|3843.93
14:18:33|3843.9
14:18:35|3844.27
14:18:35|3844.22
14:18:36|3844.01
14:18:38|3843.19
14:18:38|3843.79
14:18:39|3843.52
14:18:40|3843.93
14:18:42|3844.24
14:18:43|3843.48
14:18:43|3844.18
14:18:44|3843.59
14:18:46|3843.59
14:18:47|3843.77
14:18:48|3843.71
14:18:49|3842.61
14:18:51|3843.38
14:18:52|3843.38
14:18:52|3844.1
14:18:54|3844.81
14:18:54|3843.72
14:18:56|3843.47
14:18:56|3843.
14:18:58|3843.
14:18:58|3843.85
14:19:00|3844.55
14:19:01|3843.8
14:19:02|3843.39
14:19:02|3845.
14:19:03|3846.15
14:19:05|3844.51
14:19:06|3844.37
14:19:07|3844.77
14:19:08|3842.66
14:19:09|3842.23
14:19:10|3841.62
14:19:11|3841.26
14:19:12|3840.48
14:19:14|3838.04
14:19:14|3839.19
14:19:16|3841.6
14:19:17|3841.63
14:19:18|3842.24
14:19:19|3844.37
14:19:20|3845.
14:19:21|3844.02
14:19:22|3844.01
14:19:23|3843.83
14:19:24|3843.41
14:19:25|3842.66
14:19:26|3842.8
14:19:27|3843.19
14:19:28|3844.79
14:19:30|3843.72
14:19:30|3843.76
14:19:31|3843.23
14:19:32|3843.56
14:19:33|3843.72
14:19:35|3843.73
14:19:36|3843.77
14:19:36|3843.46
14:19:37|3844.25
14:19:39|3844.71
14:19:40|3843.2
14:19:41|3844.8
14:19:42|3843.73
14:19:43|3843.94
14:19:44|3844.4
14:19:45|3844.85
14:19:47|3844.82
14:19:48|3844.88
14:19:48|3844.78
14:19:50|3844.65
14:19:51|3844.98
14:19:52|3844.68
14:19:53|3844.63
14:19:54|3845.22
14:19:55|3844.91
14:19:56|3845.61
14:19:56|3845.68
14:19:58|3846.13
14:19:59|3845.61
14:20:01|3845.38
14:20:01|3845.92
14:20:03|3846.32
14:20:04|3846.56
14:20:05|3845.1
14:20:05|3845.29
14:20:07|3844.63
14:20:08|3844.54
14:20:09|3843.7
14:20:10|3844.44
14:20:11|3845.19
14:20:12|3844.51
14:20:12|3845.35
14:20:14|3844.27
14:20:14|3842.68
14:20:16|3843.18
14:20:17|3842.8
14:20:18|3842.92
14:20:18|3843.05
14:20:20|3843.08
14:20:21|3843.09
14:20:22|3841.63
14:20:23|3840.32
14:20:24|3841.2
14:20:25|3842.83
14:20:26|3842.24
14:20:27|3843.
14:20:28|3844.17
14:20:29|3843.79
14:20:30|3844.84
14:20:31|3845.64
14:20:32|3845.78
14:20:33|3845.26
14:20:34|3846.04
14:20:36|3846.81
14:20:36|3846.39
14:20:37|3846.19
14:20:38|3846.6
14:20:39|3846.2
14:20:40|3846.39
14:20:41|3846.43
14:20:42|3846.71
14:20:43|3846.12
14:20:44|3846.01
14:20:45|3847.25
14:20:46|3847.73
14:20:48|3848.
14:20:48|3848.99
14:20:50|3849.81
14:20:52|3849.93
14:20:53|3850.09
14:20:54|3850.23
14:20:55|3849.86
14:20:56|3849.8
14:20:56|3849.33
14:20:58|3852.34
14:20:59|3851.65
14:21:00|3851.34
14:21:01|3850.74
14:21:01|3851.16
14:21:02|3850.
14:21:04|3851.31
14:21:05|3851.44
14:21:05|3850.94
14:21:06|3851.71
14:21:07|3852.31
14:21:09|3852.44
14:21:09|3852.01
14:21:11|3851.77
14:21:12|3852.45
14:21:13|3853.04
14:21:14|3852.57
14:21:15|3852.14
14:21:15|3854.18
14:21:17|3854.16
14:21:18|3853.81
14:21:19|3855.
14:21:20|3854.84
14:21:21|3854.47
14:21:22|3853.48
14:21:23|3854.44
14:21:24|3854.42
14:21:25|3855.36
14:21:26|3855.35
14:21:27|3855.04
14:21:28|3855.11
14:21:29|3855.8
14:21:30|3856.07
14:21:31|3854.35
14:21:32|3852.44
14:21:33|3852.99
14:21:34|3852.56
14:21:35|3853.14
14:21:36|3852.27
14:21:37|3852.42
14:21:39|3851.8
14:21:39|3850.
14:21:40|3850.7
14:21:41|3851.33
14:21:42|3851.26
14:21:43|3849.62
14:21:44|3849.89
14:21:45|3849.02
14:21:46|3849.59
14:21:47|3846.78
14:21:49|3845.1
14:21:51|3845.45
14:21:52|3846.36
14:21:53|3845.39
14:21:54|3845.04
14:21:54|3845.21
14:21:56|3845.46
14:21:57|3845.46
14:21:58|3845.4
14:21:59|3845.1
14:22:00|3845.69
14:22:01|3846.25
14:22:02|3846.49
14:22:03|3844.52
14:22:05|3845.92
14:22:06|3845.23
14:22:06|3845.06
14:22:07|3844.
14:22:08|3842.65
14:22:10|3843.01
14:22:10|3842.33
14:22:11|3842.63
14:22:13|3842.11
14:22:13|3840.86
14:22:14|3842.49
14:22:15|3842.8
14:22:16|3843.25
14:22:17|3843.36
14:22:18|3842.37
14:22:19|3842.44
14:22:20|3841.4
14:22:22|3842.64
14:22:22|3841.42
14:22:24|3841.42
14:22:24|3841.18
14:22:26|3841.72
14:22:26|3842.57
14:22:27|3842.09
14:22:28|3842.85
14:22:29|3841.51
14:22:30|3840.85
14:22:32|3840.73
14:22:32|3842.
14:22:33|3842.2
14:22:34|3841.63
14:22:36|3842.02
14:22:36|3843.3
14:22:37|3842.52
14:22:39|3843.14
14:22:39|3844.84
14:22:40|3846.2
14:22:42|3846.81
14:22:43|3845.61
14:22:44|3844.93
14:22:45|3843.94
14:22:46|3845.85
14:22:47|3846.2
14:22:48|3846.91
14:22:49|3846.04
14:22:51|3847.39
14:22:52|3846.87
14:22:52|3846.39
14:22:53|3846.73
14:22:55|3846.54
14:22:56|3846.58
14:22:56|3845.91
14:22:58|3846.02
14:22:58|3846.45
14:23:00|3845.57
14:23:00|3846.23
14:23:01|3846.05
14:23:04|3845.45
14:23:05|3845.52
14:23:06|3844.82
14:23:06|3843.61
14:23:07|3843.48
14:23:09|3843.16
14:23:09|3844.2
14:23:10|3844.99
14:23:12|3845.18
14:23:13|3845.64
14:23:14|3847.74
14:23:15|3846.95
14:23:16|3846.39
14:23:16|3846.44
14:23:18|3846.07
14:23:18|3845.88
14:23:20|3846.28
14:23:20|3846.61
14:23:22|3846.4
14:23:23|3845.67
14:23:24|3846.18
14:23:26|3846.99
14:23:26|3846.2
14:23:27|3845.57
14:23:28|3845.4
14:23:30|3845.6
14:23:30|3846.12
14:23:31|3845.99
14:23:32|3845.99
14:23:33|3845.
14:23:34|3844.77
14:23:35|3844.42
14:23:36|3844.53
14:23:38|3844.27
14:23:38|3843.8
14:23:39|3843.61
14:23:40|3844.99
14:23:42|3844.6
14:23:42|3845.9
14:23:43|3846.67
14:23:44|3845.88
14:23:46|3845.55
14:23:46|3845.49
14:23:48|3845.95
14:23:48|3845.71
14:23:50|3845.43
14:23:50|3845.65
14:23:52|3845.55
14:23:53|3845.39
14:23:54|3844.95
14:23:54|3844.61
14:23:55|3844.5
14:23:58|3844.08
14:23:58|3843.6
14:24:00|3843.84
14:24:00|3843.73
14:24:02|3842.4
14:24:03|3843.3
14:24:04|3845.01
14:24:05|3843.
14:24:05|3843.32
14:24:06|3843.35
14:24:07|3841.8
14:24:08|3841.58
14:24:10|3842.55
14:24:11|3842.23
14:24:12|3842.29
14:24:13|3841.97
14:24:14|3842.4
14:24:15|3841.37
14:24:16|3841.35
14:24:17|3840.86
14:24:18|3840.48
14:24:19|3840.71
14:24:20|3841.1
14:24:21|3841.68
14:24:22|3842.01
14:24:23|3841.76
14:24:24|3840.86
14:24:25|3840.92
14:24:26|3840.42
14:24:27|3840.82
14:24:28|3840.89
14:24:29|3841.07
14:24:30|3840.31
14:24:31|3840.61
14:24:32|3840.46
14:24:33|3841.17
14:24:34|3841.36
14:24:35|3841.24
14:24:36|3841.4
14:24:37|3841.23
14:24:38|3841.04
14:24:39|3841.05
14:24:41|3840.83
14:24:41|3841.09
14:24:42|3841.09
14:24:43|3841.26
14:24:44|3841.12
14:24:45|3840.73
14:24:46|3840.96
14:24:47|3840.86
14:24:48|3839.78
14:24:49|3839.76
14:24:50|3839.14
14:24:52|3839.57
14:24:52|3839.65
14:24:55|3839.61
14:24:56|3838.92
14:24:56|3839.38
14:24:58|3839.01
14:24:58|3839.01
14:24:59|3839.08
14:25:01|3840.
14:25:02|3840.19
14:25:03|3840.23
14:25:04|3840.61
14:25:05|3840.69
14:25:06|3840.22
14:25:07|3838.1
14:25:09|3840.07
14:25:09|3840.99
14:25:10|3840.21
14:25:11|3840.76
14:25:13|3841.24
14:25:14|3841.24
14:25:15|3841.13
14:25:15|3841.75
14:25:17|3841.93
14:25:17|3842.02
14:25:19|3842.4
14:25:20|3841.54
14:25:21|3841.64
14:25:22|3840.73
14:25:23|3839.85
14:25:24|3840.93
14:25:25|3840.2
14:25:25|3840.8
14:25:27|3840.51
14:25:27|3840.51
14:25:29|3840.32
14:25:30|3840.55
14:25:31|3839.84
14:25:32|3840.65
14:25:33|3841.92
14:25:34|3841.87
14:25:35|3842.16
14:25:36|3842.93
14:25:37|3843.47
14:25:38|3844.09
14:25:39|3844.65
14:25:40|3844.14
14:25:41|3843.85
14:25:42|3843.75
14:25:43|3844.2
14:25:44|3843.66
14:25:45|3843.8
14:25:46|3844.79
14:25:47|3844.45
14:25:48|3844.07
14:25:49|3844.39
14:25:50|3843.57
14:25:51|3844.28
14:25:53|3844.43
14:25:55|3844.78
14:25:56|3845.09
14:25:57|3845.1
14:25:57|3844.81
14:25:58|3843.83
14:25:59|3843.21
14:26:00|3843.5
14:26:02|3843.46
14:26:02|3843.2
14:26:03|3843.59
14:26:05|3844.58
14:26:05|3844.21
14:26:07|3843.52
14:26:08|3843.02
14:26:09|3843.86
14:26:10|3844.6
14:26:11|3844.4
14:26:12|3844.11
14:26:13|3844.56
14:26:14|3844.35
14:26:14|3844.48
14:26:16|3844.6
14:26:17|3844.22
14:26:17|3845.4
14:26:18|3844.55
14:26:20|3844.37
14:26:21|3845.15
14:26:21|3844.84
14:26:23|3845.48
14:26:23|3844.58
14:26:25|3843.99
14:26:26|3843.83
14:26:27|3844.65
14:26:28|3844.95
14:26:29|3845.07
14:26:30|3845.34
14:26:31|3845.92
14:26:32|3845.49
14:26:33|3845.24
14:26:34|3846.46
14:26:34|3846.01
14:26:36|3845.58
14:26:37|3845.98
14:26:38|3847.22
14:26:38|3846.19
14:26:40|3845.1
14:26:41|3844.75
14:26:42|3844.59
14:26:43|3844.56
14:26:44|3845.19
14:26:45|3844.6
14:26:46|3843.43
14:26:47|3844.11
14:26:48|3843.2
14:26:49|3842.52
14:26:50|3842.11
14:26:51|3842.05
14:26:52|3842.4
14:26:53|3841.85
14:26:54|3842.17
14:26:55|3842.97
14:26:57|3841.77
14:26:57|3842.17
14:26:58|3842.01
14:27:00|3841.88
14:27:01|3841.38
14:27:02|3842.19
14:27:03|3842.1
14:27:03|3842.08
14:27:04|3842.26
14:27:06|3841.7
14:27:07|3841.47
14:27:07|3841.54
14:27:08|3840.9
14:27:10|3840.63
14:27:10|3840.35
14:27:12|3840.59
14:27:13|3841.42
14:27:14|3840.74
14:27:15|3839.87
14:27:16|3839.33
14:27:17|3839.37
14:27:19|3839.08
14:27:19|3838.83
14:27:20|3839.41
14:27:21|3839.56
14:27:22|3839.55
14:27:24|3839.25
14:27:24|3839.53
14:27:25|3839.11
14:27:26|3838.33
14:27:27|3837.31
14:27:28|3837.26
14:27:30|3836.59
14:27:30|3836.01
14:27:31|3836.45
14:27:33|3836.9
14:27:33|3836.61
14:27:34|3835.4
14:27:35|3834.8
14:27:36|3833.83
14:27:37|3834.06
14:27:38|3833.82
14:27:39|3833.92
14:27:41|3833.59
14:27:41|3832.79
14:27:43|3831.4
14:27:44|3829.76
14:27:45|3828.71
14:27:45|3829.21
14:27:46|3829.28
14:27:47|3827.61
14:27:49|3825.85
14:27:49|3825.26
14:27:51|3824.59
14:27:52|3825.79
14:27:52|3824.75
14:27:53|3824.46
14:27:54|3825.02
14:27:55|3826.11
14:27:57|3827.8
14:27:58|3827.04
14:27:59|3825.95
14:28:00|3827.14
14:28:01|3826.18
14:28:03|3828.03
14:28:04|3830.2
14:28:04|3830.05
14:28:06|3827.4
14:28:08|3827.09
14:28:09|3825.79
14:28:09|3825.85
14:28:11|3826.63
14:28:11|3827.14
14:28:12|3826.41
14:28:14|3825.79
14:28:15|3825.2
14:28:15|3825.34
14:28:17|3824.4
14:28:18|3824.39
14:28:19|3823.02
14:28:20|3822.
14:28:21|3822.19
14:28:22|3822.6
14:28:23|3821.49
14:28:25|3820.22
14:28:25|3820.9
14:28:26|3821.8
14:28:27|3821.2
14:28:29|3821.29
14:28:29|3821.8
14:28:30|3821.38
14:28:31|3821.08
14:28:33|3821.06
14:28:34|3820.99
14:28:35|3820.95
14:28:36|3819.27
14:28:36|3818.92
14:28:37|3819.94
14:28:39|3820.39
14:28:40|3821.88
14:28:40|3822.79
14:28:41|3822.71
14:28:42|3821.99
14:28:43|3820.79
14:28:44|3820.84
14:28:46|3818.6
14:28:47|3818.76
14:28:48|3819.16
14:28:49|3818.38
14:28:50|3819.01
14:28:50|3818.48
14:28:52|3819.4
14:28:52|3819.43
14:28:54|3820.08
14:28:55|3820.
14:28:56|3819.4
14:28:58|3819.59
14:28:59|3819.81
14:28:59|3820.98
14:29:00|3821.01
14:29:01|3821.76
14:29:02|3822.05
14:29:04|3822.06
14:29:05|3823.
14:29:05|3822.89
14:29:06|3822.38
14:29:07|3822.14
14:29:09|3822.31
14:29:09|3823.18
14:29:11|3823.52
14:29:12|3823.8
14:29:13|3825.23
14:29:13|3826.19
14:29:15|3826.07
14:29:17|3824.94
14:29:18|3825.46
14:29:18|3825.46
14:29:20|3825.97
14:29:20|3826.09
14:29:21|3825.79
14:29:22|3826.28
14:29:24|3826.6
14:29:24|3827.15
14:29:26|3826.67
14:29:26|3826.89
14:29:28|3826.81
14:29:28|3827.01
14:29:29|3828.03
14:29:30|3827.3
14:29:31|3827.22
14:29:32|3826.88
14:29:33|3826.74
14:29:34|3825.5
14:29:35|3827.33
14:29:36|3827.47
14:29:38|3827.59
14:29:39|3826.86
14:29:39|3827.6
14:29:40|3827.16
14:29:41|3827.96
14:29:42|3827.53
14:29:44|3827.53
14:29:45|3828.6
14:29:46|3827.22
14:29:46|3826.33
14:29:48|3826.99
14:29:50|3827.41
14:29:51|3828.27
14:29:52|3827.94
14:29:53|3827.74
14:29:54|3828.03
14:29:55|3827.8
14:29:56|3827.24
14:29:58|3826.2
14:29:59|3826.83
14:30:01|3827.49
14:30:01|3828.55
14:30:03|3830.01
14:30:04|3831.38
14:30:04|3830.24
14:30:06|3830.99
14:30:07|3831.8
14:30:08|3831.6
14:30:09|3831.6
14:30:10|3831.47
14:30:11|3832.
14:30:12|3832.41
14:30:13|3832.41
14:30:14|3832.63
14:30:15|3833.59
14:30:16|3835.27
14:30:17|3835.8
14:30:18|3836.63
14:30:19|3836.17
14:30:20|3837.47
14:30:21|3839.25
14:30:23|3838.8
14:30:24|3836.64
14:30:25|3837.1
14:30:25|3837.6
14:30:26|3837.39
14:30:28|3836.45
14:30:28|3836.8
14:30:29|3836.38
14:30:30|3834.2
14:30:31|3833.
14:30:32|3831.38
14:30:33|3831.61
14:30:34|3831.4
14:30:35|3831.52
14:30:36|3831.69
14:30:37|3832.97
14:30:38|3833.38
14:30:39|3833.
14:30:40|3832.97
14:30:41|3833.64
14:30:43|3832.38
14:30:44|3834.64
14:30:44|3835.43
14:30:45|3835.48
14:30:46|3837.2
14:30:47|3836.59
14:30:48|3836.41
14:30:49|3837.15
14:30:50|3836.31
14:30:51|3836.6
14:30:52|3835.99
14:30:54|3835.39
14:30:55|3835.21
14:30:55|3835.76
14:30:56|3836.17
14:30:58|3835.55
14:30:59|3835.37
14:31:00|3835.82
14:31:01|3836.6
14:31:02|3836.7
14:31:04|3837.53
14:31:05|3836.99
14:31:06|3837.26
14:31:07|3837.38
14:31:08|3837.22
14:31:09|3837.
14:31:10|3835.98
14:31:11|3836.77
14:31:12|3833.3
14:31:13|3836.25
14:31:15|3836.33
14:31:15|3836.09
14:31:17|3836.09
14:31:17|3833.2
14:31:18|3833.41
14:31:19|3836.07
14:31:21|3836.82
14:31:22|3837.01
14:31:23|3837.31
14:31:23|3838.96
14:31:25|3836.91
14:31:25|3839.13
14:31:27|3839.08
14:31:27|3838.77
14:31:29|3841.28
14:31:30|3840.94
14:31:31|3838.36
14:31:32|3839.79
14:31:33|3838.8
14:31:34|3840.03
14:31:35|3840.2
14:31:36|3841.41
14:31:36|3841.63
14:31:38|3841.6
14:31:38|3842.36
14:31:40|3842.55
14:31:40|3842.53
14:31:41|3842.2
14:31:43|3842.77
14:31:45|3842.99
14:31:45|3840.76
14:31:46|3841.16
14:31:47|3838.8
14:31:48|3841.58
14:31:49|3842.74
14:31:50|3842.54
14:31:51|3842.34
14:31:52|3842.14
14:31:54|3842.36
14:31:55|3842.17
14:31:56|3842.61
14:31:57|3842.4
14:31:58|3842.
14:32:00|3841.89
14:32:01|3841.29
14:32:02|3841.87
14:32:03|3839.69
14:32:04|3837.8
14:32:05|3836.75
14:32:06|3836.08
14:32:07|3837.88
14:32:08|3837.64
14:32:09|3840.54
14:32:10|3841.09
14:32:12|3839.6
14:32:13|3840.21
14:32:14|3841.43
14:32:15|3841.72
14:32:16|3841.89
14:32:16|3842.4
14:32:18|3842.19
14:32:18|3840.81
14:32:20|3841.24
14:32:21|3842.19
14:32:22|3842.13
14:32:23|3841.41
14:32:24|3841.29
14:32:24|3841.67
14:32:26|3840.85
14:32:27|3840.7
14:32:28|3840.76
14:32:29|3841.6
14:32:30|3841.87
14:32:31|3841.92
14:32:32|3839.82
14:32:33|3840.35
14:32:34|3840.4
14:32:35|3839.88
14:32:36|3840.
14:32:37|3840.04
14:32:39|3839.55
14:32:39|3840.05
14:32:40|3840.4
14:32:42|3841.01
14:32:42|3840.85
14:32:43|3840.68
14:32:44|3840.49
14:32:45|3839.8
14:32:46|3840.02
14:32:47|3839.21
14:32:50|3839.14
14:32:50|3839.57
14:32:51|3840.24
14:32:52|3842.17
14:32:53|3841.27
14:32:54|3840.78
14:32:55|3841.68
14:32:56|3841.84
14:32:57|3841.64
14:32:58|3842.92
14:32:59|3843.38
14:33:01|3842.66
14:33:02|3843.27
14:33:03|3842.65
14:33:05|3842.82
14:33:06|3842.96
14:33:06|3842.53
14:33:08|3842.15
14:33:09|3841.16
14:33:10|3840.8
14:33:11|3842.49
14:33:11|3842.2
14:33:12|3842.46
14:33:14|3841.99
14:33:15|3840.66
14:33:16|3840.88
14:33:17|3838.52
14:33:18|3838.43
14:33:19|3839.19
14:33:20|3837.34
14:33:21|3838.68
14:33:22|3839.4
14:33:23|3841.15
14:33:24|3841.27
14:33:26|3843.
14:33:27|3843.72
14:33:27|3844.06
14:33:29|3843.34
14:33:29|3842.77
14:33:30|3842.32
14:33:32|3843.23
14:33:32|3842.25
14:33:33|3842.26
14:33:34|3841.49
14:33:35|3843.08
14:33:36|3842.67
14:33:37|3843.19
14:33:38|3842.85
14:33:39|3841.56
14:33:40|3840.32
14:33:41|3839.79
14:33:43|3840.82
14:33:44|3839.67
14:33:45|3840.15
14:33:46|3839.18
14:33:47|3839.15
14:33:48|3838.85
14:33:48|3838.85
14:33:49|3837.97
14:33:50|3837.23
14:33:52|3838.8
14:33:53|3838.98
14:33:54|3839.28
14:33:55|3838.78
14:33:56|3839.37
14:33:57|3839.
14:33:58|3841.02
14:33:59|3840.01
14:34:00|3839.83
14:34:01|3841.71
14:34:02|3841.13
14:34:03|3840.5
14:34:05|3839.95
14:34:06|3841.1
14:34:07|3840.65
14:34:07|3840.15
14:34:08|3840.54
14:34:10|3840.22
14:34:10|3841.11
14:34:12|3840.51
14:34:13|3842.3
14:34:13|3841.32
14:34:15|3840.79
14:34:16|3842.61
14:34:17|3842.49
14:34:19|3841.
14:34:19|3840.9
14:34:21|3840.86
14:34:21|3841.37
14:34:22|3841.45
14:34:24|3841.48
14:34:24|3842.32
14:34:25|3841.77
14:34:27|3841.57
14:34:27|3841.6
14:34:29|3842.02
14:34:29|3841.81
14:34:30|3841.41
14:34:31|3843.19
14:34:32|3842.89
14:34:33|3842.45
14:34:35|3842.52
14:34:35|3842.46
14:34:37|3842.55
14:34:37|3842.66
14:34:39|3842.66
14:34:40|3841.4
14:34:41|3842.06
14:34:42|3842.52
14:34:43|3842.43
14:34:44|3841.62
14:34:45|3841.57
14:34:46|3839.
14:34:47|3840.2
14:34:48|3840.79
14:34:49|3840.81
14:34:50|3841.76
14:34:51|3840.2
14:34:52|3840.
14:34:53|3838.4
14:34:54|3837.24
14:34:55|3837.2
14:34:56|3838.28
14:34:57|3836.6
14:34:58|3837.64
14:34:59|3837.6
14:35:00|3838.95
14:35:01|3839.4
14:35:02|3839.27
14:35:04|3840.51
14:35:05|3841.87
14:35:06|3842.77
14:35:07|3842.21
14:35:08|3842.79
14:35:09|3841.49
14:35:10|3840.8
14:35:11|3839.99
14:35:12|3839.2
14:35:13|3839.41
14:35:14|3839.27
14:35:15|3838.89
14:35:16|3839.65
14:35:17|3840.01
14:35:18|3839.67
14:35:19|3840.15
14:35:20|3841.28
14:35:21|3841.19
14:35:22|3840.8
14:35:23|3840.42
14:35:25|3839.93
14:35:25|3839.94
14:35:26|3840.59
14:35:28|3841.03
14:35:29|3840.
14:35:29|3840.87
14:35:30|3841.01
14:35:31|3840.14
14:35:32|3840.
14:35:34|3839.99
14:35:34|3839.41
14:35:35|3839.37
14:35:36|3839.6
14:35:38|3839.47
14:35:39|3841.61
14:35:40|3841.81
14:35:42|3842.01
14:35:43|3840.99
14:35:43|3841.38
14:35:45|3840.19
14:35:45|3840.02
14:35:47|3840.19
14:35:48|3840.39
14:35:49|3839.65
14:35:50|3838.39
14:35:51|3839.
14:35:52|3839.01
14:35:53|3839.54
14:35:54|3840.19
14:35:55|3840.62
14:35:55|3840.27
14:35:56|3840.47
14:35:57|3841.16
14:35:58|3842.04
14:36:00|3841.6
14:36:01|3841.49
14:36:02|3841.54
14:36:03|3842.37
14:36:04|3842.03
14:36:05|3841.74
14:36:06|3842.13
14:36:08|3842.35
14:36:09|3842.06
14:36:11|3841.81
14:36:11|3840.97
14:36:13|3841.08
14:36:14|3840.49
14:36:15|3841.64
14:36:16|3840.91
14:36:17|3841.46
14:36:18|3842.62
14:36:19|3842.43
14:36:20|3842.4
14:36:21|3842.15
14:36:22|3842.03
14:36:23|3842.
14:36:24|3840.68
14:36:25|3838.45
14:36:26|3838.59
14:36:27|3838.97
14:36:28|3839.1
14:36:29|3839.48
14:36:30|3839.31
14:36:31|3839.59
14:36:32|3839.71
14:36:33|3839.14
14:36:34|3839.03
14:36:35|3838.03
14:36:36|3837.31
14:36:37|3837.08
14:36:38|3837.03
14:36:39|3837.89
14:36:40|3837.82
14:36:41|3837.62
14:36:42|3837.98
14:36:43|3837.98
14:36:44|3839.34
14:36:45|3838.76
14:36:46|3838.23
14:36:47|3837.94
14:36:48|3837.79
14:36:50|3837.59
14:36:51|3837.68
14:36:51|3838.01
14:36:53|3838.78
14:36:53|3838.87
14:36:54|3839.1
14:36:56|3839.85
14:36:56|3840.42
14:36:57|3840.51
14:36:58|3840.03
14:36:59|3840.23
14:37:01|3840.2
14:37:01|3840.8
14:37:02|3841.69
14:37:04|3842.58
14:37:04|3842.48
14:37:06|3841.6
14:37:06|3841.
14:37:08|3842.06
14:37:09|3842.27
14:37:10|3842.29
14:37:12|3842.52
14:37:13|3842.96
14:37:13|3842.83
14:37:14|3842.9
14:37:16|3842.77
14:37:16|3843.
14:37:17|3843.29
14:37:19|3843.1
14:37:21|3843.
14:37:22|3842.58
14:37:23|3841.85
14:37:24|3840.82
14:37:25|3840.4
14:37:26|3840.96
14:37:27|3842.
14:37:28|3841.4
14:37:29|3840.62
14:37:30|3838.81
14:37:31|3837.96
14:37:32|3839.39
14:37:34|3839.55
14:37:34|3838.64
14:37:35|3839.18
14:37:36|3839.44
14:37:37|3839.03
14:37:38|3839.1
14:37:39|3837.2
14:37:41|3836.3
14:37:42|3836.8
14:37:43|3837.19
14:37:44|3837.93
14:37:45|3837.55
14:37:45|3837.02
14:37:46|3836.81
14:37:47|3836.99
14:37:48|3837.71
14:37:50|3836.96
14:37:51|3835.93
14:37:51|3835.87
14:37:52|3835.55
14:37:54|3835.61
14:37:54|3835.86
14:37:55|3835.58
14:37:56|3835.55
14:37:58|3835.09
14:37:58|3834.6
14:38:00|3834.41
14:38:01|3834.81
14:38:01|3835.28
14:38:03|3836.13
14:38:04|3837.
14:38:06|3837.22
14:38:07|3835.96
14:38:08|3836.88
14:38:09|3836.07
14:38:10|3835.97
14:38:11|3836.28
14:38:12|3835.78
14:38:13|3834.43
14:38:14|3835.28
14:38:15|3834.84
14:38:16|3834.06
14:38:17|3834.8
14:38:18|3835.15
14:38:19|3834.
14:38:20|3833.33
14:38:22|3834.03
14:38:23|3833.31
14:38:23|3832.72
14:38:24|3832.
14:38:25|3831.96
14:38:27|3832.86
14:38:27|3832.63
14:38:28|3832.18
14:38:29|3832.03
14:38:30|3831.65
14:38:31|3832.31
14:38:33|3831.52
14:38:33|3831.03
14:38:35|3830.98
14:38:35|3829.
14:38:36|3829.08
14:38:37|3829.6
14:38:39|3830.2
14:38:39|3829.63
14:38:40|3828.69
14:38:41|3827.41
14:38:43|3828.
14:38:43|3824.46
14:38:45|3827.3
14:38:45|3826.22
14:38:46|3827.12
14:38:48|3826.67
14:38:48|3827.
14:38:49|3827.
14:38:50|3826.2
14:38:51|3825.73
14:38:52|3825.56
14:38:53|3824.59
14:38:54|3823.87
14:38:56|3823.86
14:38:56|3824.26
14:38:57|3824.37
14:38:59|3823.45
14:39:00|3822.88
14:39:00|3822.14
14:39:01|3822.79
14:39:03|3821.65
14:39:04|3821.08
14:39:05|3821.2
14:39:07|3820.61
14:39:08|3820.16
14:39:09|3820.
14:39:10|3819.32
14:39:11|3819.88
14:39:12|3818.83
14:39:13|3819.44
14:39:14|3820.39
14:39:15|3819.42
14:39:16|3818.75
14:39:17|3818.05
14:39:18|3816.97
14:39:19|3815.93
14:39:21|3813.75
14:39:21|3814.39
14:39:23|3815.62
14:39:24|3816.13
14:39:24|3817.
14:39:25|3816.71
14:39:26|3815.34
14:39:27|3814.4
14:39:29|3815.31
14:39:30|3814.18
14:39:31|3814.1
14:39:32|3813.99
14:39:33|3813.99
14:39:34|3812.98
14:39:35|3813.13
14:39:36|3814.4
14:39:37|3815.24
14:39:38|3813.67
14:39:39|3815.36
14:39:41|3815.45
14:39:41|3816.47
14:39:43|3816.12
14:39:43|3815.42
14:39:44|3815.28
14:39:45|3814.29
14:39:46|3814.42
14:39:47|3814.2
14:39:49|3813.83
14:39:49|3812.92
14:39:51|3813.05
14:39:51|3811.
14:39:52|3810.96
14:39:53|3810.67
14:39:55|3810.45
14:39:55|3811.4
14:39:57|3811.4
14:39:57|3811.48
14:39:59|3811.3
14:39:59|3811.07
14:40:01|3810.4
14:40:01|3811.39
14:40:02|3812.06
14:40:03|3813.54
14:40:04|3812.4
14:40:06|3814.41
14:40:07|3814.11
14:40:08|3814.
14:40:09|3816.
14:40:10|3818.
14:40:11|3817.78
14:40:12|3817.
14:40:13|3817.76
14:40:14|3818.05
14:40:16|3816.94
14:40:17|3817.19
14:40:17|3817.17
14:40:18|3817.16
14:40:19|3816.5
14:40:21|3816.47
14:40:21|3817.3
14:40:23|3817.05
14:40:23|3816.63
14:40:24|3816.27
14:40:25|3815.95
14:40:26|3818.79
14:40:28|3816.
14:40:29|3816.98
14:40:30|3817.
14:40:31|3816.64
14:40:32|3816.27
14:40:33|3817.27
14:40:34|3813.8
14:40:35|3813.32
14:40:36|3813.39
14:40:37|3813.78
14:40:38|3812.5
14:40:39|3813.74
14:40:40|3812.8
14:40:41|3812.2
14:40:42|3811.91
14:40:43|3812.32
14:40:44|3812.65
14:40:45|3813.43
14:40:46|3814.57
14:40:47|3814.47
14:40:48|3814.06
14:40:49|3815.
14:40:50|3814.63
14:40:51|3814.72
14:40:52|3813.02
14:40:53|3814.2
14:40:54|3813.92
14:40:55|3812.25
14:40:56|3813.8
14:40:57|3813.88
14:40:58|3814.82
14:40:59|3814.38
14:41:00|3814.48
14:41:01|3813.35
14:41:02|3813.4
14:41:03|3813.41
14:41:04|3812.2
14:41:05|3812.2
14:41:06|3811.
14:41:07|3812.89
14:41:08|3811.79
14:41:09|3811.43
14:41:10|3812.
14:41:11|3811.59
14:41:12|3811.32
14:41:13|3810.92
14:41:14|3811.2
14:41:15|3809.51
14:41:17|3808.3
14:41:17|3807.82
14:41:18|3809.91
14:41:20|3810.93
14:41:21|3809.46
14:41:22|3808.26
14:41:22|3807.8
14:41:24|3808.23
14:41:25|3808.72
14:41:26|3808.26
14:41:27|3808.82
14:41:28|3809.59
14:41:29|3809.5
14:41:30|3810.6
14:41:31|3810.59
14:41:33|3811.38
14:41:33|3812.47
14:41:34|3811.03
14:41:35|3812.39
14:41:36|3813.22
14:41:37|3811.86
14:41:39|3811.41
14:41:40|3812.59
14:41:40|3813.25
14:41:41|3814.02
14:41:42|3813.06
14:41:43|3813.02
14:41:44|3812.98
14:41:45|3812.93
14:41:46|3811.72
14:41:47|3811.75
14:41:48|3811.61
14:41:49|3812.88
14:41:50|3812.39
14:41:51|3812.02
14:41:53|3810.99
14:41:53|3809.51
14:41:55|3811.45
14:41:55|3811.81
14:41:58|3811.46
14:41:58|3811.17
14:42:00|3812.
14:42:00|3811.14
14:42:02|3811.67
14:42:03|3810.69
14:42:04|3810.19
14:42:05|3810.66
14:42:06|3810.13
14:42:07|3811.65
14:42:08|3811.02
14:42:09|3811.21
14:42:11|3812.48
14:42:12|3811.99
14:42:13|3811.17
14:42:14|3812.1
14:42:15|3811.3
14:42:16|3810.19
14:42:17|3810.19
14:42:18|3808.8
14:42:19|3810.21
14:42:20|3810.93
14:42:22|3812.
14:42:23|3811.83
14:42:23|3812.32
14:42:25|3811.23
14:42:26|3811.78
14:42:27|3811.38
14:42:28|3810.4
14:42:29|3810.11
14:42:30|3809.44
14:42:31|3810.34
14:42:32|3809.49
14:42:33|3809.79
14:42:33|3809.42
14:42:35|3809.07
14:42:35|3809.38
14:42:36|3809.19
14:42:38|3808.23
14:42:39|3807.46
14:42:40|3807.89
14:42:41|3808.34
14:42:42|3808.14
14:42:42|3807.88
14:42:44|3807.29
14:42:45|3807.83
14:42:46|3806.2
14:42:47|3805.8
14:42:48|3806.6
14:42:49|3805.99
14:42:50|3805.78
14:42:51|3804.66
14:42:52|3805.07
14:42:53|3804.61
14:42:54|3803.87
14:42:55|3803.2
14:42:56|3804.08
14:42:57|3804.17
14:42:58|3803.27
14:42:59|3803.01
14:43:00|3801.39
14:43:01|3801.72
14:43:02|3802.42
14:43:03|3804.
14:43:04|3804.52
14:43:05|3804.93
14:43:06|3806.19
14:43:07|3804.8
14:43:08|3804.51
14:43:09|3803.22
14:43:11|3803.61
14:43:11|3804.38
14:43:13|3804.4
14:43:15|3802.47
14:43:15|3802.02
14:43:17|3801.38
14:43:18|3799.48
14:43:19|3798.6
14:43:20|3797.
14:43:21|3798.06
14:43:22|3797.93
14:43:23|3797.06
14:43:24|3796.6
14:43:25|3797.25
14:43:26|3797.22
14:43:27|3796.88
14:43:28|3796.87
14:43:29|3797.47
14:43:30|3796.
14:43:31|3794.25
14:43:33|3793.54
14:43:33|3791.61
14:43:35|3793.97
14:43:36|3796.
14:43:36|3794.58
14:43:38|3792.83
14:43:38|3792.22
14:43:40|3793.31
14:43:41|3792.86
14:43:41|3792.
14:43:42|3793.62
14:43:44|3792.71
14:43:44|3794.
14:43:46|3793.69
14:43:47|3791.8
14:43:47|3791.34
14:43:48|3791.2
14:43:49|3790.9
14:43:50|3789.87
14:43:52|3789.26
14:43:53|3788.83
14:43:54|3787.8
14:43:55|3786.96
14:43:55|3787.81
14:43:56|3788.37
14:43:57|3787.76
14:43:58|3788.07
14:43:59|3788.45
14:44:00|3788.45
14:44:01|3788.62
14:44:02|3787.74
14:44:03|3788.77
14:44:05|3789.
14:44:06|3788.37
14:44:06|3787.35
14:44:07|3786.2
14:44:09|3784.25
14:44:09|3784.54
14:44:11|3784.4
14:44:12|3783.45
14:44:13|3785.2
14:44:14|3782.89
14:44:15|3782.83
14:44:17|3782.2
14:44:17|3783.19
14:44:19|3781.19
14:44:20|3783.2
14:44:21|3779.99
14:44:22|3781.22
14:44:23|3780.8
14:44:23|3779.67
14:44:25|3779.41
14:44:25|3780.17
14:44:27|3779.5
14:44:28|3780.54
14:44:29|3778.26
14:44:30|3779.
14:44:31|3779.2
14:44:32|3779.31
14:44:33|3778.03
14:44:34|3777.85
14:44:35|3777.2
14:44:36|3777.74
14:44:37|3775.53
14:44:38|3776.82
14:44:39|3777.
14:44:40|3776.16
14:44:41|3776.81
14:44:42|3777.2
14:44:44|3776.81
14:44:45|3778.08
14:44:45|3777.77
14:44:46|3778.23
14:44:47|3780.26
14:44:48|3782.02
14:44:49|3784.24
14:44:50|3785.01
14:44:51|3777.27
14:44:52|3778.5
14:44:53|3777.4
14:44:54|3777.92
14:44:55|3783.79
14:44:56|3788.5
14:44:57|3785.02
14:44:59|3785.79
14:45:00|3785.
14:45:00|3785.85
14:45:02|3786.14
14:45:03|3784.21
14:45:04|3783.8
14:45:04|3786.81
14:45:05|3787.98
14:45:07|3787.
14:45:07|3788.8
14:45:09|3787.96
14:45:09|3789.4
14:45:11|3790.4
14:45:11|3789.39
14:45:12|3791.33
14:45:14|3788.
14:45:15|3789.89
14:45:17|3784.81
14:45:17|3783.88
14:45:19|3784.39
14:45:20|3784.39
14:45:20|3783.99
14:45:22|3784.
14:45:22|3781.81
14:45:23|3780.7
14:45:24|3781.68
14:45:25|3780.
14:45:26|3781.43
14:45:28|3781.31
14:45:29|3782.
14:45:29|3780.8
14:45:31|3781.84
14:45:32|3783.6
14:45:33|3783.21
14:45:34|3780.
14:45:35|3778.
14:45:35|3777.67
14:45:36|3777.59
14:45:38|3779.01
14:45:39|3780.61
14:45:40|3781.4
14:45:41|3781.79
14:45:41|3780.31
14:45:42|3781.4
14:45:44|3781.5
14:45:45|3781.21
14:45:45|3781.2
14:45:46|3780.68
14:45:48|3780.25
14:45:48|3780.41
14:45:50|3780.92
14:45:50|3780.75
14:45:51|3780.89
14:45:53|3779.61
14:45:53|3779.08
14:45:55|3779.
14:45:56|3778.63
14:45:57|3780.
14:45:58|3779.25
14:45:59|3778.73
14:46:00|3777.94
14:46:01|3776.
14:46:02|3776.
14:46:02|3778.48
14:46:04|3780.51
14:46:04|3779.81
14:46:06|3779.06
14:46:07|3779.55
14:46:08|3779.66
14:46:09|3777.49
14:46:10|3777.76
14:46:11|3777.49
14:46:12|3778.99
14:46:14|3776.75
14:46:15|3777.18
14:46:16|3777.33
14:46:17|3778.1
14:46:19|3777.28
14:46:19|3779.2
14:46:20|3779.85
14:46:22|3778.4
14:46:23|3778.53
14:46:23|3778.
14:46:24|3778.2
14:46:25|3777.99
14:46:26|3778.27
14:46:27|3778.02
14:46:29|3778.49
14:46:30|3778.1
14:46:30|3779.21
14:46:31|3781.56
14:46:32|3784.59
14:46:34|3785.
14:46:35|3786.55
14:46:36|3785.41
14:46:37|3786.
14:46:38|3785.92
14:46:39|3787.4
14:46:40|3788.35
14:46:41|3788.
14:46:42|3787.86
14:46:43|3786.46
14:46:44|3787.59
14:46:45|3785.81
14:46:46|3787.01
14:46:47|3785.
14:46:48|3785.07
14:46:49|3785.74
14:46:50|3785.22
14:46:51|3785.6
14:46:52|3785.38
14:46:53|3785.67
14:46:54|3785.8
14:46:55|3785.33
14:46:56|3785.47
14:46:57|3785.28
14:46:58|3785.03
14:46:59|3786.37
14:47:00|3785.37
14:47:01|3784.18
14:47:02|3782.48
14:47:03|3781.78
14:47:04|3780.37
14:47:05|3780.81
14:47:06|3781.17
14:47:07|3781.01
14:47:09|3780.41
14:47:09|3778.25
14:47:11|3776.34
14:47:11|3776.13
14:47:12|3777.84
14:47:13|3778.24
14:47:15|3781.
14:47:15|3779.46
14:47:17|3779.88
14:47:18|3780.6
14:47:19|3781.24
14:47:20|3783.
14:47:21|3782.15
14:47:22|3782.4
14:47:24|3782.24
14:47:25|3782.28
14:47:26|3784.1
14:47:27|3784.36
14:47:27|3780.37
14:47:28|3779.56
14:47:29|3777.21
14:47:30|3777.
14:47:31|3776.58
14:47:32|3776.19
14:47:34|3777.56
14:47:34|3778.87
14:47:36|3779.6
14:47:37|3778.4
14:47:38|3777.15
14:47:38|3776.4
14:47:40|3775.8
14:47:41|3773.8
14:47:42|3775.05
14:47:43|3774.
14:47:44|3774.68
14:47:45|3774.59
14:47:46|3774.32
14:47:47|3774.9
14:47:48|3776.25
14:47:49|3775.85
14:47:50|3775.19
14:47:51|3774.65
14:47:52|3774.35
14:47:53|3774.4
14:47:55|3772.97
14:47:55|3772.2
14:47:56|3770.2
14:47:57|3769.59
14:47:58|3768.21
14:47:59|3769.
14:48:00|3770.22
14:48:02|3768.2
14:48:02|3767.79
14:48:03|3766.14
14:48:04|3768.16
14:48:05|3769.24
14:48:07|3768.31
14:48:07|3769.21
14:48:10|3772.2
14:48:10|3773.2
14:48:12|3774.64
14:48:12|3774.41
14:48:13|3772.39
14:48:15|3770.78
14:48:17|3772.2
14:48:18|3773.
14:48:19|3774.81
14:48:19|3773.72
14:48:21|3774.62
14:48:22|3773.39
14:48:23|3773.6
14:48:24|3774.73
14:48:25|3774.8
14:48:26|3775.51
14:48:26|3775.6
14:48:28|3775.58
14:48:29|3774.84
14:48:30|3775.42
14:48:31|3775.45
14:48:32|3775.19
14:48:33|3776.41
14:48:34|3776.28
14:48:35|3775.22
14:48:36|3775.09
14:48:37|3774.39
14:48:38|3775.59
14:48:39|3773.29
14:48:40|3771.85
14:48:41|3771.6
14:48:42|3773.16
14:48:43|3773.02
14:48:44|3772.69
14:48:45|3772.68
14:48:46|3771.09
14:48:47|3771.21
14:48:48|3771.
14:48:49|3768.37
14:48:50|3768.99
14:48:51|3769.17
14:48:52|3767.52
14:48:53|3766.39
14:48:55|3765.78
14:48:55|3765.19
14:48:56|3764.75
14:48:58|3764.76
14:48:59|3765.
14:48:59|3765.2
14:49:00|3765.92
14:49:02|3763.99
14:49:02|3763.59
14:49:03|3764.61
14:49:04|3767.96
14:49:05|3770.69
14:49:06|3766.75
14:49:07|3766.82
14:49:08|3765.59
14:49:09|3764.24
14:49:10|3765.39
14:49:11|3766.6
14:49:13|3766.4
14:49:13|3765.82
14:49:15|3767.
14:49:16|3764.99
14:49:17|3767.51
14:49:18|3766.8
14:49:19|3765.92
14:49:20|3766.46
14:49:22|3768.27
14:49:23|3767.8
14:49:24|3769.02
14:49:25|3768.61
14:49:26|3769.4
14:49:27|3769.45
14:49:28|3768.8
14:49:29|3768.01
14:49:30|3767.86
14:49:31|3769.09
14:49:32|3769.36
14:49:33|3769.03
14:49:35|3769.77
14:49:35|3769.63
14:49:37|3772.
14:49:38|3770.48
14:49:39|3770.32
14:49:39|3771.04
14:49:40|3766.97
14:49:41|3766.46
14:49:42|3766.4
14:49:44|3768.01
14:49:44|3769.22
14:49:45|3768.63
14:49:46|3770.84
14:49:48|3770.8
14:49:48|3771.18
14:49:49|3772.4
14:49:51|3771.86
14:49:52|3770.15
14:49:52|3770.68
14:49:53|3769.52
14:49:55|3770.03
14:49:56|3769.65
14:49:57|3769.35
14:49:57|3770.5
14:49:58|3771.12
14:50:00|3771.6
14:50:00|3771.42
14:50:02|3771.83
14:50:03|3772.19
14:50:04|3772.19
14:50:06|3774.21
14:50:06|3772.25
14:50:07|3773.71
14:50:09|3772.13
14:50:09|3773.
14:50:10|3775.39
14:50:12|3776.17
14:50:13|3776.
14:50:14|3777.35
14:50:15|3775.6
14:50:16|3775.61
14:50:18|3776.59
14:50:19|3775.63
14:50:19|3776.41
14:50:20|3776.62
14:50:22|3776.8
14:50:23|3776.94
14:50:24|3777.67
14:50:25|3778.6
14:50:26|3781.08
14:50:27|3780.67
14:50:28|3780.55
14:50:29|3781.2
14:50:30|3780.81
14:50:31|3779.2
14:50:33|3781.55
14:50:33|3782.11
14:50:34|3781.95
14:50:36|3781.53
14:50:36|3781.8
14:50:37|3782.
14:50:38|3783.56
14:50:39|3782.77
14:50:41|3782.38
14:50:42|3782.52
14:50:43|3783.57
14:50:44|3784.21
14:50:45|3784.27
14:50:45|3784.41
14:50:47|3783.6
14:50:47|3784.93
14:50:48|3784.19
14:50:50|3784.39
14:50:51|3784.58
14:50:52|3785.08
14:50:53|3784.47
14:50:54|3785.99
14:50:55|3786.4
14:50:56|3785.74
14:50:57|3788.58
14:50:58|3788.8
14:50:59|3788.57
14:51:00|3789.73
14:51:01|3790.19
14:51:02|3790.43
14:51:03|3790.17
14:51:04|3789.93
14:51:05|3790.6
14:51:06|3790.56
14:51:07|3790.44
14:51:08|3790.57
14:51:09|3792.58
14:51:10|3792.39
14:51:11|3792.71
14:51:12|3794.57
14:51:13|3795.8
14:51:14|3797.99
14:51:15|3799.2
14:51:16|3800.44
14:51:17|3798.53
14:51:18|3799.97
14:51:20|3801.77
14:51:22|3803.32
14:51:22|3804.37
14:51:24|3804.6
14:51:25|3805.2
14:51:26|3805.3
14:51:26|3804.3
14:51:27|3804.14
14:51:29|3807.03
14:51:30|3805.71
14:51:31|3805.18
14:51:32|3804.82
14:51:33|3805.6
14:51:34|3804.29
14:51:35|3805.13
14:51:35|3805.01
14:51:36|3803.59
14:51:37|3801.68
14:51:39|3800.4
14:51:40|3802.58
14:51:41|3800.42
14:51:42|3801.28
14:51:42|3802.19
14:51:43|3802.12
14:51:45|3802.79
14:51:46|3802.24
14:51:46|3801.33
14:51:48|3802.78
14:51:49|3801.45
14:51:50|3802.54
14:51:51|3802.27
14:51:52|3802.6
14:51:53|3802.82
14:51:54|3801.14
14:51:55|3800.4
14:51:56|3798.81
14:51:56|3797.2
14:51:57|3795.73
14:51:59|3798.93
14:52:00|3799.65
14:52:00|3801.07
14:52:01|3801.
14:52:03|3801.53
14:52:03|3799.59
14:52:05|3800.27
14:52:06|3801.69
14:52:07|3799.99
14:52:07|3799.47
14:52:08|3799.04
14:52:10|3801.45
14:52:10|3801.28
14:52:11|3802.33
14:52:13|3803.28
14:52:14|3802.48
14:52:15|3801.9
14:52:16|3803.48
14:52:17|3804.78
14:52:18|3805.31
14:52:20|3804.23
14:52:21|3803.81
14:52:22|3803.2
14:52:22|3803.03
14:52:24|3803.81
14:52:25|3802.6
14:52:26|3802.6
14:52:27|3802.4
14:52:28|3800.97
14:52:29|3801.61
14:52:30|3801.01
14:52:31|3800.39
14:52:32|3800.46
14:52:33|3801.07
14:52:34|3801.69
14:52:35|3803.79
14:52:37|3803.44
14:52:38|3803.12
14:52:38|3802.21
14:52:39|3802.75
14:52:40|3801.53
14:52:42|3803.14
14:52:42|3804.97
14:52:43|3807.11
14:52:44|3805.21
14:52:45|3805.36
14:52:47|3804.85
14:52:47|3805.71
14:52:49|3805.83
14:52:49|3805.99
14:52:50|3805.42
14:52:51|3805.
14:52:52|3805.19
14:52:53|3805.06
14:52:55|3805.27
14:52:56|3805.22
14:52:56|3805.19
14:52:57|3804.76
14:52:59|3803.91
14:53:00|3803.8
14:53:01|3803.58
14:53:02|3803.2
14:53:03|3801.45
14:53:03|3801.57
14:53:04|3800.04
14:53:06|3798.27
14:53:06|3800.12
14:53:07|3800.83
14:53:08|3799.61
14:53:10|3799.2
14:53:10|3800.59
14:53:11|3800.49
14:53:12|3802.63
14:53:14|3805.62
14:53:15|3804.32
14:53:16|3804.34
14:53:17|3803.2
14:53:18|3802.55
14:53:19|3801.87
14:53:20|3801.18
14:53:22|3804.34
14:53:23|3805.21
14:53:23|3804.57
14:53:25|3803.42
14:53:26|3804.92
14:53:27|3804.79
14:53:28|3805.92
14:53:29|3806.47
14:53:30|3806.
14:53:31|3805.08
14:53:32|3806.23
14:53:33|3806.96
14:53:34|3806.52
14:53:35|3804.93
14:53:36|3805.15
14:53:37|3804.57
14:53:38|3804.2
14:53:39|3803.21
14:53:40|3802.2
14:53:41|3800.
14:53:42|3800.13
14:53:43|3802.6
14:53:45|3802.59
14:53:46|3801.35
14:53:46|3801.48
14:53:47|3802.92
14:53:48|3804.44
14:53:49|3803.19
14:53:50|3802.93
14:53:51|3803.01
14:53:52|3803.35
14:53:53|3802.64
14:53:54|3805.79
14:53:55|3806.
14:53:56|3805.76
14:53:57|3805.15
14:53:58|3805.59
14:54:00|3806.38
14:54:01|3806.94
14:54:02|3806.
14:54:03|3805.9
14:54:03|3805.14
14:54:04|3804.86
14:54:06|3805.33
14:54:07|3806.61
14:54:09|3806.24
14:54:09|3806.24
14:54:10|3805.35
14:54:11|3805.54
14:54:12|3805.05
14:54:13|3804.57
14:54:14|3804.21
14:54:16|3803.4
14:54:16|3804.04
14:54:17|3804.01
14:54:18|3804.23
14:54:19|3804.45
14:54:21|3804.61
14:54:22|3804.4
14:54:24|3800.38
14:54:25|3800.46
14:54:25|3800.8
14:54:27|3800.84
14:54:28|3801.
14:54:29|3800.67
14:54:29|3801.04
14:54:30|3801.03
14:54:33|3800.9
14:54:34|3801.09
14:54:34|3801.06
14:54:35|3800.3
14:54:36|3800.39
14:54:38|3799.61
14:54:38|3800.79
14:54:39|3800.3
14:54:41|3799.98
14:54:41|3800.02
14:54:42|3799.47
14:54:44|3799.93
14:54:44|3799.6
14:54:45|3799.65
14:54:46|3799.46
14:54:47|3800.4
14:54:48|3800.
14:54:50|3799.65
14:54:50|3799.45
14:54:52|3799.52
14:54:53|3799.6
14:54:53|3799.41
14:54:54|3799.72
14:54:56|3799.67
14:54:56|3800.
14:54:57|3799.82
14:54:59|3798.85
14:54:59|3799.49
14:55:01|3798.89
14:55:01|3799.67
14:55:03|3799.88
14:55:03|3801.
14:55:04|3800.02
14:55:06|3798.84
14:55:06|3799.35
14:55:07|3799.01
14:55:09|3798.27
14:55:10|3796.86
14:55:11|3795.8
14:55:12|3796.16
14:55:12|3795.4
14:55:13|3796.25
14:55:15|3796.88
14:55:15|3796.43
14:55:16|3796.25
14:55:18|3796.2
14:55:18|3796.14
14:55:19|3795.8
14:55:20|3794.83
14:55:21|3794.91
14:55:23|3795.32
14:55:24|3795.15
14:55:26|3795.11
14:55:27|3795.1
14:55:28|3793.91
14:55:29|3794.05
14:55:29|3793.4
14:55:31|3792.88
14:55:32|3792.64
14:55:33|3792.
14:55:33|3791.
14:55:35|3790.97
14:55:36|3790.91
14:55:38|3789.2
14:55:38|3789.24
14:55:39|3790.31
14:55:40|3789.08
14:55:41|3789.62
14:55:42|3790.08
14:55:43|3788.75
14:55:44|3790.51
14:55:45|3791.06
14:55:46|3790.53
14:55:47|3790.92
14:55:49|3790.4
14:55:49|3790.82
14:55:50|3790.25
14:55:51|3790.16
14:55:53|3790.74
14:55:53|3790.75
14:55:55|3792.2
14:55:55|3791.46
14:55:56|3790.53
14:55:58|3792.61
14:55:58|3793.69
14:56:00|3793.88
14:56:00|3794.23
14:56:02|3796.19
14:56:03|3796.24
14:56:03|3794.2
14:56:04|3795.79
14:56:05|3796.4
14:56:07|3795.8
14:56:08|3796.61
14:56:09|3796.8
14:56:10|3797.36
14:56:11|3797.47
14:56:12|3795.99
14:56:13|3796.19
14:56:14|3795.79
14:56:15|3796.14
14:56:17|3797.4
14:56:17|3796.28
14:56:18|3796.59
14:56:20|3796.62
14:56:20|3795.2
14:56:22|3794.4
14:56:23|3794.94
14:56:24|3793.68
14:56:26|3792.85
14:56:26|3789.53
14:56:27|3789.19
14:56:28|3789.22
14:56:29|3790.75
14:56:31|3791.2
14:56:31|3791.4
14:56:33|3791.2
14:56:33|3790.94
14:56:35|3790.15
14:56:35|3790.48
14:56:36|3791.62
14:56:37|3791.56
14:56:38|3791.15
14:56:40|3792.53
14:56:41|3795.2
14:56:42|3794.
14:56:44|3794.6
14:56:45|3794.53
14:56:45|3794.6
14:56:46|3793.4
14:56:47|3793.21
14:56:48|3793.6
14:56:49|3794.03
14:56:50|3792.96
14:56:51|3793.78
14:56:52|3793.22
14:56:53|3792.5
14:56:54|3791.6
14:56:55|3791.91
14:56:56|3791.43
14:56:57|3791.42
14:56:58|3790.12
14:56:59|3788.49
14:57:01|3790.4
14:57:02|3789.26
14:57:02|3789.2
14:57:04|3789.
14:57:04|3788.61
14:57:06|3790.
14:57:06|3789.99
14:57:07|3789.77
14:57:08|3790.03
14:57:10|3790.05
14:57:10|3789.6
14:57:12|3789.6
14:57:13|3789.05
14:57:14|3790.69
14:57:15|3789.81
14:57:16|3787.65
14:57:17|3786.46
14:57:18|3788.23
14:57:19|3788.52
14:57:20|3788.41
14:57:21|3787.84
14:57:23|3787.45
14:57:24|3788.84
14:57:25|3789.24
14:57:27|3788.44
14:57:27|3789.23
14:57:28|3787.37
14:57:29|3786.88
14:57:31|3786.94
14:57:32|3787.8
14:57:33|3787.68
14:57:34|3788.02
14:57:34|3787.96
14:57:35|3788.45
14:57:36|3788.02
14:57:38|3787.92
14:57:39|3786.55
14:57:40|3784.93
14:57:41|3784.71
14:57:41|3784.2
14:57:42|3784.16
14:57:44|3784.36
14:57:45|3785.11
14:57:45|3784.41
14:57:47|3784.72
14:57:47|3783.48
14:57:49|3783.
14:57:50|3783.33
14:57:51|3782.68
14:57:52|3783.53
14:57:53|3781.71
14:57:54|3782.39
14:57:55|3781.74
14:57:56|3782.17
14:57:57|3783.66
14:57:58|3784.28
14:57:59|3782.6
14:58:00|3782.8
14:58:02|3781.34
14:58:03|3782.77
14:58:03|3783.8
14:58:04|3784.01
14:58:05|3784.01
14:58:06|3783.09
14:58:07|3782.94
14:58:08|3782.99
14:58:10|3781.85
14:58:10|3782.43
14:58:12|3783.38
14:58:13|3782.97
14:58:14|3782.8
14:58:14|3782.09
14:58:16|3782.18
14:58:17|3781.89
14:58:17|3781.15
14:58:19|3784.2
14:58:19|3784.6
14:58:20|3787.2
14:58:21|3785.87
14:58:22|3783.72
14:58:23|3783.
14:58:25|3783.
14:58:27|3783.94
14:58:28|3783.86
14:58:30|3782.89
14:58:31|3782.
14:58:32|3781.39
14:58:33|3781.02
14:58:34|3781.79
14:58:35|3779.22
14:58:36|3780.2
14:58:37|3781.49
14:58:38|3780.81
14:58:39|3779.06
14:58:40|3779.24
14:58:41|3778.92
14:58:42|3778.05
14:58:43|3778.74
14:58:44|3778.
14:58:45|3777.
14:58:46|3775.18
14:58:47|3773.4
14:58:48|3775.95
14:58:49|3776.
14:58:50|3776.34
14:58:51|3777.07
14:58:52|3777.45
14:58:54|3776.7
14:58:55|3776.58
14:58:56|3776.5
14:58:57|3775.29
14:58:57|3775.56
14:58:59|3776.19
14:59:00|3775.81
14:59:01|3775.65
14:59:02|3776.34
14:59:03|3778.
14:59:04|3777.65
14:59:05|3777.46
14:59:05|3776.2
14:59:07|3776.46
14:59:09|3776.61
14:59:09|3776.6
14:59:10|3777.82
14:59:11|3778.78
14:59:13|3779.09
14:59:13|3777.
14:59:14|3775.6
14:59:15|3776.41
14:59:16|3778.97
14:59:18|3780.2
14:59:18|3779.76
14:59:20|3780.16
14:59:21|3779.76
14:59:22|3778.67
14:59:23|3780.4
14:59:24|3781.16
14:59:24|3780.67
14:59:26|3781.22
14:59:27|3781.27
14:59:28|3781.8
14:59:29|3782.97
14:59:31|3782.13
14:59:31|3782.22
14:59:33|3781.35
14:59:34|3781.13
14:59:34|3781.01
14:59:36|3780.09
14:59:36|3778.25
14:59:38|3779.59
14:59:39|3781.32
14:59:40|3780.81
14:59:41|3781.23
14:59:42|3779.37
14:59:43|3778.49
14:59:43|3777.96
14:59:45|3778.29
14:59:47|3778.61
14:59:47|3779.31
14:59:48|3779.66
14:59:49|3778.12
14:59:51|3778.01
14:59:52|3777.63
14:59:52|3777.68
14:59:54|3778.15
14:59:55|3777.63
14:59:56|3775.83
14:59:56|3775.53
14:59:57|3776.05
14:59:58|3775.63
14:59:59|3776.
15:00:01|3776.41
15:00:01|3775.98
15:00:03|3778.99
15:00:03|3780.6
15:00:04|3783.07
15:00:05|3784.19
15:00:06|3783.48
15:00:08|3780.79
15:00:09|3781.75
15:00:09|3781.36
15:00:11|3782.
15:00:12|3782.
15:00:12|3784.24
15:00:14|3785.6
15:00:15|3782.98
15:00:17|3784.02
15:00:17|3783.81
15:00:18|3782.6
15:00:19|3783.
15:00:20|3781.08
15:00:21|3783.18
15:00:22|3784.01
15:00:23|3785.05
15:00:24|3784.59
15:00:25|3787.2
15:00:27|3787.2
15:00:28|3786.39
15:00:29|3786.01
15:00:31|3786.6
15:00:32|3785.61
15:00:33|3785.13
15:00:34|3782.34
15:00:36|3782.6
15:00:37|3783.8
15:00:37|3786.06
15:00:38|3786.87
15:00:39|3787.4
15:00:40|3787.61
15:00:41|3787.03
15:00:43|3786.59
15:00:44|3787.18
15:00:45|3787.6
15:00:46|3785.
15:00:46|3785.3
15:00:48|3787.
15:00:49|3786.96
15:00:49|3786.1
15:00:50|3787.
15:00:51|3787.
15:00:53|3787.01
15:00:53|3785.85
15:00:55|3786.19
15:00:55|3786.59
15:00:57|3786.52
15:00:58|3785.8
15:00:58|3785.14
15:00:59|3783.89
15:01:01|3784.36
15:01:02|3781.
15:01:03|3783.14
15:01:04|3782.25
15:01:05|3783.13
15:01:06|3783.02
15:01:07|3781.03
15:01:08|3779.2
15:01:09|3779.21
15:01:10|3780.5
15:01:11|3780.19
15:01:12|3777.48
15:01:13|3777.4
15:01:14|3778.78
15:01:15|3778.41
15:01:16|3778.01
15:01:17|3777.8
15:01:18|3778.5
15:01:19|3779.87
15:01:20|3780.41
15:01:21|3781.22
15:01:22|3782.57
15:01:23|3784.
15:01:24|3783.67
15:01:25|3783.69
15:01:26|3782.8
15:01:27|3782.05
15:01:29|3780.79
15:01:29|3780.1
15:01:31|3781.53
15:01:32|3780.74
15:01:32|3779.18
15:01:34|3777.37
15:01:35|3778.39
15:01:36|3780.01
15:01:36|3779.81
15:01:38|3778.76
15:01:39|3777.58
15:01:40|3779.12
15:01:41|3778.99
15:01:42|3778.33
15:01:43|3779.27
15:01:44|3778.77
15:01:46|3779.59
15:01:47|3780.8
15:01:48|3778.54
15:01:49|3778.38
15:01:50|3779.66
15:01:51|3780.83
15:01:52|3780.21
15:01:53|3779.99
15:01:54|3780.61
15:01:55|3780.18
15:01:56|3778.87
15:01:57|3778.4
15:01:57|3778.34
15:01:58|3779.06
15:02:00|3779.3
15:02:01|3780.05
15:02:02|3782.
15:02:03|3780.31
15:02:04|3779.
15:02:05|3778.91
15:02:06|3778.94
15:02:07|3778.57
15:02:08|3777.58
15:02:09|3775.24
15:02:10|3776.
15:02:11|3776.37
15:02:12|3777.36
15:02:13|3776.79
15:02:14|3777.09
15:02:15|3778.61
15:02:16|3776.81
15:02:17|3777.14
15:02:18|3776.58
15:02:19|3775.
15:02:20|3775.19
15:02:21|3774.65
15:02:22|3774.17
15:02:23|3774.
15:02:24|3773.
15:02:25|3773.64
15:02:26|3773.82
15:02:27|3772.62
15:02:28|3771.45
15:02:30|3770.24
15:02:31|3770.7
15:02:32|3768.4
15:02:33|3769.21
15:02:34|3769.94
15:02:36|3771.84
15:02:37|3771.39
15:02:37|3771.97
15:02:38|3772.1
15:02:40|3771.7
15:02:41|3771.93
15:02:42|3771.51
15:02:42|3771.4
15:02:43|3772.83
15:02:44|3773.14
15:02:45|3772.95
15:02:47|3774.41
15:02:47|3776.85
15:02:49|3778.
15:02:50|3777.2
15:02:51|3777.09
15:02:52|3775.65
15:02:52|3775.8
15:02:54|3777.79
15:02:55|3776.55
15:02:57|3776.61
15:02:57|3775.11
15:03:00|3776.41
15:03:00|3775.71
15:03:01|3776.2
15:03:03|3776.06
15:03:04|3776.18
15:03:05|3777.69
15:03:05|3776.61
15:03:06|3774.21
15:03:07|3772.6
15:03:08|3771.11
15:03:09|3771.9
15:03:10|3771.8
15:03:11|3770.8
15:03:13|3770.91
15:03:14|3771.32
15:03:15|3771.42
15:03:15|3771.68
15:03:17|3771.02
15:03:17|3772.08
15:03:19|3771.31
15:03:19|3771.93
15:03:20|3771.8
15:03:21|3770.58
15:03:22|3771.88
15:03:23|3772.02
15:03:24|3770.86
15:03:26|3770.81
15:03:28|3769.76
15:03:28|3770.79
15:03:29|3770.48
15:03:31|3768.69
15:03:32|3768.38
15:03:33|3768.2
15:03:34|3768.04
15:03:35|3768.4
15:03:37|3767.62
15:03:37|3766.39
15:03:38|3765.78
15:03:39|3764.4
15:03:41|3764.18
15:03:42|3764.48
15:03:43|3765.2
15:03:44|3762.58
15:03:45|3762.37
15:03:45|3762.68
15:03:46|3762.99
15:03:48|3762.25
15:03:48|3761.99
15:03:49|3761.37
15:03:50|3761.41
15:03:51|3760.63
15:03:53|3759.8
15:03:54|3758.4
15:03:54|3757.5
15:03:56|3756.42
15:03:57|3755.53
15:03:58|3756.18
15:03:59|3757.12
15:04:00|3757.8
15:04:01|3758.75
15:04:02|3757.83
15:04:03|3757.27
15:04:03|3756.38
15:04:04|3754.39
15:04:06|3754.21
15:04:06|3753.45
15:04:08|3750.73
15:04:09|3746.04
15:04:09|3750.14
15:04:11|3751.26
15:04:12|3754.75
15:04:13|3752.38
15:04:14|3754.59
15:04:15|3756.86
15:04:16|3757.44
15:04:17|3758.19
15:04:17|3756.21
15:04:19|3756.87
15:04:19|3759.4
15:04:21|3759.23
15:04:22|3758.61
15:04:23|3759.6
15:04:24|3760.01
15:04:25|3759.4
15:04:26|3755.8
15:04:27|3756.1
15:04:28|3758.5
15:04:28|3760.01
15:04:30|3757.25
15:04:32|3759.44
15:04:33|3759.08
15:04:33|3758.68
15:04:35|3758.06
15:04:36|3758.41
15:04:37|3760.31
15:04:38|3762.8
15:04:39|3762.4
15:04:40|3762.08
15:04:41|3761.9
15:04:42|3761.02
15:04:44|3762.39
15:04:44|3761.01
15:04:46|3764.49
15:04:47|3760.49
15:04:48|3761.56
15:04:49|3762.09
15:04:50|3761.77
15:04:52|3761.13
15:04:53|3761.8
15:04:53|3761.62
15:04:54|3762.01
15:04:56|3762.33
15:04:57|3762.2
15:04:57|3760.44
15:04:59|3759.69
15:04:59|3758.86
15:05:01|3758.41
15:05:02|3759.05
15:05:03|3759.84
15:05:05|3760.4
15:05:05|3760.9
15:05:06|3762.61
15:05:07|3760.07
15:05:09|3758.6
15:05:09|3757.76
15:05:10|3757.83
15:05:11|3757.94
15:05:12|3755.79
15:05:13|3755.92
15:05:14|3756.11
15:05:15|3755.92
15:05:16|3755.66
15:05:17|3755.8
15:05:18|3755.39
15:05:20|3754.91
15:05:21|3755.35
15:05:21|3754.27
15:05:23|3754.61
15:05:23|3753.7
15:05:25|3752.18
15:05:25|3750.99
15:05:27|3752.4
15:05:27|3755.2
15:05:29|3756.69
15:05:30|3756.81
15:05:30|3757.31
15:05:33|3758.
15:05:33|3759.96
15:05:35|3759.08
15:05:35|3760.08
15:05:36|3758.28
15:05:37|3758.8
15:05:38|3757.09
15:05:39|3755.51
15:05:41|3755.6
15:05:42|3756.27
15:05:43|3755.61
15:05:44|3754.88
15:05:45|3753.71
15:05:46|3753.27
15:05:47|3753.98
15:05:48|3754.33
15:05:49|3754.61
15:05:50|3753.41
15:05:51|3753.34
15:05:52|3754.96
15:05:53|3755.19
15:05:54|3754.47
15:05:55|3754.01
15:05:56|3754.49
15:05:57|3754.25
15:05:58|3755.02
15:05:59|3753.86
15:06:00|3754.15
15:06:01|3756.11
15:06:02|3758.
15:06:03|3757.59
15:06:04|3759.62
15:06:05|3760.16
15:06:06|3761.32
15:06:07|3759.5
15:06:08|3760.2
15:06:09|3759.35
15:06:10|3759.78
15:06:11|3758.98
15:06:12|3758.07
15:06:13|3757.96
15:06:14|3759.6
15:06:15|3758.33
15:06:17|3758.39
15:06:17|3759.93
15:06:18|3758.3
15:06:19|3758.26
15:06:20|3756.41
15:06:22|3755.51
15:06:22|3757.54
15:06:24|3757.43
15:06:24|3756.02
15:06:25|3755.67
15:06:27|3754.81
15:06:27|3752.95
15:06:28|3753.8
15:06:29|3754.41
15:06:31|3755.72
15:06:31|3756.01
15:06:32|3754.95
15:06:33|3753.91
15:06:35|3754.59
15:06:35|3753.56
15:06:36|3754.05
15:06:38|3754.02
15:06:38|3753.51
15:06:40|3752.2
15:06:41|3752.5
15:06:42|3752.3
15:06:44|3752.58
15:06:45|3752.57
15:06:45|3752.05
15:06:46|3751.2
15:06:47|3750.38
15:06:48|3751.84
15:06:49|3750.62
15:06:51|3748.94
15:06:52|3748.92
15:06:52|3748.07
15:06:53|3744.46
15:06:55|3744.81
15:06:55|3745.2
15:06:57|3746.27
15:06:58|3745.25
15:06:59|3746.55
15:07:00|3746.64
15:07:01|3747.64
15:07:02|3748.4
15:07:03|3747.58
15:07:04|3747.05
15:07:05|3745.62
15:07:06|3744.
15:07:07|3743.12
15:07:08|3741.41
15:07:09|3739.6
15:07:10|3738.7
15:07:11|3738.22
15:07:12|3739.97
15:07:12|3738.89
15:07:14|3737.87
15:07:15|3736.61
15:07:16|3735.89
15:07:18|3734.94
15:07:18|3732.4
15:07:19|3733.67
15:07:20|3738.27
15:07:21|3736.2
15:07:23|3736.85
15:07:23|3732.54
15:07:24|3732.98
15:07:25|3733.5
15:07:26|3734.
15:07:27|3727.61
15:07:29|3728.17
15:07:29|3730.
15:07:30|3727.2
15:07:31|3726.88
15:07:32|3725.23
15:07:34|3723.92
15:07:36|3726.79
15:07:36|3725.03
15:07:38|3730.1
15:07:39|3729.78
15:07:40|3723.43
15:07:41|3730.47
15:07:42|3723.87
15:07:43|3723.66
15:07:45|3724.99
15:07:45|3726.43
15:07:47|3724.
15:07:48|3723.8
15:07:49|3724.62
15:07:50|3724.4
15:07:51|3722.95
15:07:52|3722.59
15:07:53|3722.63
15:07:55|3718.99
15:07:55|3722.81
15:07:56|3724.7
15:07:57|3725.02
15:07:58|3722.46
15:07:59|3729.6
15:08:00|3729.8
15:08:02|3726.01
15:08:02|3733.02
15:08:03|3733.99
15:08:05|3735.
15:08:06|3731.13
15:08:06|3730.47
15:08:08|3734.6
15:08:08|3730.83
15:08:09|3732.01
15:08:11|3735.47
15:08:11|3736.9
15:08:13|3735.81
15:08:13|3736.44
15:08:14|3734.67
15:08:15|3736.24
15:08:17|3735.02
15:08:18|3735.64
15:08:19|3739.21
15:08:20|3737.
15:08:20|3735.41
15:08:22|3736.36
15:08:23|3739.74
15:08:23|3739.4
15:08:24|3736.6
15:08:27|3739.9
15:08:27|3737.2
15:08:28|3738.05
15:08:29|3737.41
15:08:31|3736.75
15:08:31|3736.4
15:08:32|3737.49
15:08:33|3741.01
15:08:35|3742.13
15:08:37|3743.72
15:08:38|3743.24
15:08:39|3742.86
15:08:41|3742.66
15:08:42|3743.63
15:08:43|3743.6
15:08:44|3742.82
15:08:44|3744.2
15:08:46|3743.42
15:08:47|3744.38
15:08:48|3745.8
15:08:49|3745.53
15:08:50|3746.
15:08:51|3745.08
15:08:52|3745.59
15:08:53|3744.21
15:08:54|3744.61
15:08:55|3745.68
15:08:56|3745.74
15:08:57|3745.31
15:08:58|3746.38
15:09:00|3748.13
15:09:01|3746.81
15:09:01|3746.66
15:09:03|3748.98
15:09:03|3749.23
15:09:04|3748.73
15:09:05|3749.
15:09:06|3747.26
15:09:07|3748.39
15:09:09|3749.8
15:09:09|3749.89
15:09:10|3750.24
15:09:12|3750.01
15:09:12|3750.21
15:09:14|3749.33
15:09:14|3747.77
15:09:16|3747.7
15:09:16|3748.19
15:09:17|3744.17
15:09:18|3743.81
15:09:19|3742.27
15:09:21|3743.12
15:09:22|3743.14
15:09:22|3743.
15:09:24|3742.34
15:09:24|3743.29
15:09:26|3743.64
15:09:26|3740.8
15:09:28|3742.7
15:09:29|3742.54
15:09:30|3741.77
15:09:31|3741.99
15:09:32|3742.26
15:09:33|3742.78
15:09:34|3743.21
15:09:35|3742.73
15:09:37|3741.6
15:09:38|3740.58
15:09:39|3741.52
15:09:40|3741.61
15:09:42|3740.8
15:09:42|3739.21
15:09:44|3739.7
15:09:45|3739.09
15:09:46|3740.01
15:09:47|3741.
15:09:47|3740.22
15:09:48|3739.34
15:09:50|3737.72
15:09:51|3738.
15:09:52|3736.59
15:09:53|3736.21
15:09:54|3738.18
15:09:55|3739.2
15:09:56|3737.58
15:09:56|3739.
15:09:57|3741.96
15:09:58|3742.21
15:09:59|3742.4
15:10:01|3741.06
15:10:01|3742.26
15:10:03|3743.41
15:10:04|3746.93
15:10:05|3746.13
15:10:06|3747.6
15:10:07|3747.06
15:10:08|3747.18
15:10:10|3749.51
15:10:11|3749.8
15:10:11|3749.4
15:10:12|3749.
15:10:13|3751.36
15:10:15|3753.64
15:10:15|3754.
15:10:17|3754.5
15:10:17|3754.59
15:10:18|3754.12
15:10:20|3753.57
15:10:20|3754.95
15:10:21|3756.43
15:10:22|3756.57
15:10:24|3758.27
15:10:24|3760.12
15:10:26|3758.85
15:10:26|3757.76
15:10:27|3761.82
15:10:28|3762.09
15:10:29|3760.4
15:10:30|3760.07
15:10:31|3759.4
15:10:32|3759.83
15:10:33|3758.36
15:10:34|3755.45
15:10:35|3754.8
15:10:36|3755.73
15:10:38|3755.81
15:10:39|3757.12
15:10:40|3758.96
15:10:40|3760.39
15:10:42|3761.34
15:10:42|3762.43
15:10:43|3762.65
15:10:45|3764.05
15:10:46|3765.2
15:10:47|3765.2
15:10:48|3765.68
15:10:49|3766.21
15:10:50|3764.15
15:10:51|3764.1
15:10:52|3763.98
15:10:53|3761.89
15:10:54|3762.58
15:10:55|3761.53
15:10:56|3762.39
15:10:57|3760.49
15:10:58|3761.68
15:10:59|3761.68
15:11:00|3761.15
15:11:01|3759.11
15:11:02|3760.79
15:11:03|3761.28
15:11:05|3761.72
15:11:05|3761.9
15:11:06|3762.84
15:11:07|3761.81
15:11:08|3764.78
15:11:09|3765.31
15:11:10|3765.94
15:11:11|3764.2
15:11:12|3764.83
15:11:13|3765.53
15:11:14|3767.95
15:11:15|3767.06
15:11:17|3767.69
15:11:17|3766.2
15:11:18|3764.75
15:11:19|3761.
15:11:20|3762.09
15:11:21|3763.2
15:11:22|3761.41
15:11:23|3763.
15:11:24|3763.
15:11:26|3760.85
15:11:26|3760.01
15:11:27|3763.33
15:11:28|3762.05
15:11:29|3761.12
15:11:30|3760.8
15:11:31|3762.1
15:11:32|3761.1
15:11:33|3760.43
15:11:34|3760.99
15:11:35|3761.65
15:11:36|3762.29
15:11:38|3764.59
15:11:39|3762.4
15:11:40|3760.53
15:11:42|3761.47
15:11:43|3761.
15:11:43|3762.05
15:11:44|3760.98
15:11:46|3762.
15:11:46|3761.3
15:11:48|3761.4
15:11:49|3761.45
15:11:50|3763.2
15:11:51|3763.85
15:11:53|3763.78
15:11:53|3763.4
15:11:55|3762.73
15:11:56|3762.05
15:11:57|3763.1
15:11:58|3763.49
15:11:59|3763.05
15:12:00|3763.58
15:12:01|3764.53
15:12:02|3765.4
15:12:03|3764.02
15:12:04|3761.47
15:12:05|3758.81
15:12:06|3758.89
15:12:07|3758.4
15:12:08|3760.5
15:12:09|3758.93
15:12:10|3759.89
15:12:11|3758.64
15:12:13|3758.52
15:12:13|3759.38
15:12:14|3760.62
15:12:15|3763.55
15:12:16|3763.54
15:12:17|3763.85
15:12:19|3763.28
15:12:19|3760.77
15:12:21|3760.19
15:12:21|3761.
15:12:22|3761.78
15:12:23|3762.
15:12:25|3761.87
15:12:25|3761.35
15:12:26|3762.61
15:12:27|3761.81
15:12:28|3760.63
15:12:29|3760.21
15:12:31|3760.26
15:12:31|3759.41
15:12:32|3760.11
15:12:34|3760.18
15:12:34|3759.64
15:12:35|3759.24
15:12:36|3758.81
15:12:37|3759.98
15:12:38|3759.64
15:12:40|3759.8
15:12:42|3761.89
15:12:42|3761.17
15:12:43|3760.86
15:12:45|3758.55
15:12:45|3759.34
15:12:47|3759.27
15:12:48|3759.24
15:12:48|3758.67
15:12:49|3760.
15:12:51|3759.6
15:12:52|3759.59
15:12:53|3759.82
15:12:54|3759.28
15:12:55|3758.09
15:12:55|3757.97
15:12:56|3757.82
15:12:57|3757.82
15:12:59|3758.35
15:13:01|3758.03
15:13:01|3755.76
15:13:03|3756.2
15:13:04|3755.97
15:13:05|3757.2
15:13:06|3754.03
15:13:07|3754.93
15:13:08|3754.59
15:13:10|3754.85
15:13:10|3752.4
15:13:11|3752.09
15:13:12|3751.8
15:13:14|3754.29
15:13:14|3752.79
15:13:15|3752.93
15:13:17|3751.83
15:13:17|3751.82
15:13:18|3750.78
15:13:19|3751.94
15:13:20|3751.63
15:13:21|3751.3
15:13:22|3752.28
15:13:24|3753.18
15:13:24|3752.38
15:13:25|3752.61
15:13:26|3753.37
15:13:27|3752.58
15:13:28|3753.42
15:13:29|3753.87
15:13:30|3753.99
15:13:31|3753.87
15:13:33|3754.8
15:13:33|3754.72
15:13:34|3754.14
15:13:35|3753.11
15:13:36|3753.46
15:13:37|3754.31
15:13:38|3753.57
15:13:40|3756.22
15:13:40|3755.09
15:13:41|3754.7
15:13:43|3755.26
15:13:44|3756.2
15:13:45|3754.84
15:13:45|3755.7
15:13:47|3756.2
15:13:47|3755.74
15:13:49|3758.41
15:13:50|3757.84
15:13:50|3759.
15:13:51|3759.84
15:13:52|3760.59
15:13:54|3760.6
15:13:55|3760.56
15:13:56|3759.8
15:13:58|3760.55
15:13:58|3760.8
15:14:00|3760.56
15:14:00|3761.8
15:14:02|3761.79
15:14:02|3760.08
15:14:03|3759.32
15:14:05|3759.09
15:14:06|3759.2
15:14:06|3760.
15:14:08|3758.22
15:14:09|3758.6
15:14:10|3759.05
15:14:11|3759.43
15:14:12|3759.26
15:14:13|3759.63
15:14:14|3758.64
15:14:15|3759.46
15:14:16|3758.09
15:14:17|3759.1
15:14:18|3759.05
15:14:19|3758.71
15:14:20|3759.33
15:14:21|3759.3
15:14:23|3757.79
15:14:23|3755.17
15:14:24|3755.
15:14:25|3756.
15:14:26|3756.21
15:14:27|3755.59
15:14:28|3756.59
15:14:29|3756.64
15:14:30|3757.75
15:14:31|3757.32
15:14:33|3757.32
15:14:33|3758.6
15:14:35|3758.51
15:14:35|3758.14
15:14:36|3758.56
15:14:37|3760.
15:14:39|3760.54
15:14:39|3759.91
15:14:40|3759.85
15:14:42|3760.43
15:14:44|3760.59
15:14:45|3761.2
15:14:46|3761.2
15:14:47|3760.62
15:14:48|3761.13
15:14:49|3760.42
15:14:50|3759.
15:14:52|3761.4
15:14:52|3761.21
15:14:54|3762.46
15:14:55|3762.4
15:14:55|3762.6
15:14:56|3761.98
15:14:58|3761.6
15:14:59|3760.8
15:15:00|3761.09
15:15:01|3762.35
15:15:02|3762.
15:15:04|3762.8
15:15:05|3763.39
15:15:05|3764.8
15:15:06|3764.88
15:15:07|3764.05
15:15:08|3763.62
15:15:09|3764.95
15:15:11|3763.8
15:15:11|3762.99
15:15:13|3760.43
15:15:14|3759.99
15:15:15|3760.48
15:15:15|3762.76
15:15:16|3763.05
15:15:17|3764.07
15:15:18|3763.99
15:15:19|3764.79
15:15:20|3764.43
15:15:22|3765.39
15:15:23|3766.39
15:15:23|3766.19
15:15:24|3765.61
15:15:26|3766.59
15:15:26|3766.
15:15:27|3766.99
15:15:28|3766.68
15:15:29|3767.17
15:15:30|3768.5
15:15:31|3769.17
15:15:32|3769.16
15:15:33|3768.61
15:15:34|3769.79
15:15:36|3769.01
15:15:36|3768.2
15:15:37|3767.5
15:15:38|3768.2
15:15:39|3767.8
15:15:40|3768.65
15:15:42|3770.17
15:15:42|3770.64
15:15:44|3766.92
15:15:45|3768.05
15:15:46|3767.99
15:15:47|3767.73
15:15:48|3768.89
15:15:49|3769.19
15:15:50|3770.18
15:15:51|3769.74
15:15:52|3768.94
15:15:53|3769.79
15:15:54|3767.74
15:15:55|3767.46
15:15:56|3767.56
15:15:57|3767.21
15:15:58|3767.02
15:16:00|3768.5
15:16:00|3769.01
15:16:02|3769.21
15:16:02|3770.45
15:16:04|3769.67
15:16:04|3770.67
15:16:05|3768.44
15:16:07|3768.11
15:16:07|3769.
15:16:08|3768.75
15:16:09|3768.9
15:16:10|3770.73
15:16:11|3771.
15:16:12|3771.04
15:16:13|3771.33
15:16:14|3770.2
15:16:15|3770.55
15:16:16|3770.9
15:16:17|3771.72
15:16:18|3771.85
15:16:20|3772.09
15:16:20|3770.2
15:16:21|3771.02
15:16:22|3770.8
15:16:23|3770.72
15:16:25|3771.85
15:16:25|3771.76
15:16:26|3772.06
15:16:27|3771.95
15:16:28|3771.94
15:16:29|3771.58
15:16:30|3772.4
15:16:31|3772.2
15:16:32|3772.71
15:16:33|3774.36
15:16:34|3775.8
15:16:35|3776.66
15:16:36|3774.5
15:16:37|3774.65
15:16:39|3774.56
15:16:39|3772.68
15:16:40|3774.12
15:16:42|3775.
15:16:43|3775.81
15:16:44|3776.83
15:16:45|3776.58
15:16:46|3775.94
15:16:47|3775.86
15:16:49|3775.4
15:16:49|3775.36
15:16:51|3775.23
15:16:51|3774.82
15:16:53|3774.96
15:16:53|3775.51
15:16:55|3776.65
15:16:56|3775.65
15:16:57|3776.38
15:16:57|3776.2
15:16:59|3776.06
15:16:59|3776.86
15:17:01|3776.69
15:17:02|3778.2
15:17:04|3777.2
15:17:05|3775.89
15:17:06|3776.02
15:17:06|3776.25
15:17:08|3776.05
15:17:08|3776.
15:17:10|3777.8
15:17:10|3776.89
15:17:11|3777.45
15:17:12|3777.93
15:17:13|3779.58
15:17:15|3776.24
15:17:16|3776.94
15:17:16|3777.49
15:17:17|3775.99
15:17:18|3777.13
15:17:19|3777.22
15:17:20|3778.67
15:17:21|3778.24
15:17:22|3777.55
15:17:24|3778.21
15:17:24|3776.99
15:17:25|3776.32
15:17:27|3775.85
15:17:28|3777.
15:17:29|3775.96
15:17:30|3776.1
15:17:31|3776.24
15:17:31|3775.48
15:17:32|3774.95
15:17:34|3774.
15:17:35|3774.79
15:17:35|3775.52
15:17:36|3774.61
15:17:39|3774.82
15:17:40|3773.41
15:17:40|3773.25
15:17:41|3773.02
15:17:42|3773.92
15:17:44|3774.44
15:17:44|3775.77
15:17:45|3774.81
15:17:47|3774.2
15:17:48|3776.12
15:17:49|3776.39
15:17:50|3776.84
15:17:51|3776.2
15:17:52|3775.59
15:17:54|3773.79
15:17:54|3774.
15:17:56|3775.38
15:17:56|3775.46
15:17:57|3775.27
15:17:58|3775.4
15:18:00|3775.56
15:18:01|3775.8
15:18:02|3776.62
15:18:03|3776.41
15:18:04|3777.8
15:18:05|3777.82
15:18:06|3778.57
15:18:07|3778.93
15:18:09|3776.91
15:18:09|3777.2
15:18:11|3776.09
15:18:11|3776.19
15:18:12|3776.6
15:18:13|3777.2
15:18:14|3777.4
15:18:16|3776.8
15:18:17|3776.6
15:18:17|3778.18
15:18:18|3777.96
15:18:20|3776.2
15:18:20|3777.6
15:18:21|3777.72
15:18:22|3777.44
15:18:23|3776.71
15:18:24|3775.44
15:18:25|3774.61
15:18:26|3774.41
15:18:27|3774.2
15:18:29|3773.36
15:18:29|3774.33
15:18:31|3775.34
15:18:32|3776.2
15:18:32|3774.98
15:18:33|3774.19
15:18:34|3772.23
15:18:35|3772.03
15:18:36|3771.11
15:18:37|3770.22
15:18:39|3770.42
15:18:39|3769.79
15:18:40|3770.84
15:18:42|3771.63
15:18:42|3771.39
15:18:43|3770.57
15:18:45|3770.57
15:18:45|3770.73
15:18:47|3772.73
15:18:48|3774.
15:18:49|3772.
15:18:50|3772.39
15:18:52|3773.21
15:18:52|3773.29
15:18:53|3772.55
15:18:55|3772.39
15:18:55|3772.05
15:18:56|3772.79
15:18:57|3773.27
15:18:58|3774.44
15:19:00|3772.62
15:19:01|3774.
15:19:02|3774.01
15:19:04|3775.23
15:19:04|3774.6
15:19:06|3774.01
15:19:06|3775.56
15:19:07|3775.2
15:19:08|3774.86
15:19:10|3775.89
15:19:10|3775.65
15:19:11|3774.82
15:19:12|3775.8
15:19:14|3776.75
15:19:15|3777.09
15:19:15|3777.02
15:19:17|3775.84
15:19:18|3777.2
15:19:19|3776.99
15:19:20|3776.21
15:19:21|3775.23
15:19:21|3775.41
15:19:22|3775.99
15:19:23|3773.61
15:19:24|3772.47
15:19:26|3772.91
15:19:27|3773.49
15:19:28|3773.65
15:19:28|3773.62
15:19:30|3771.46
15:19:31|3770.96
15:19:32|3770.79
15:19:33|3770.33
15:19:33|3770.1
15:19:35|3771.43
15:19:36|3771.27
15:19:38|3770.15
15:19:38|3766.6
15:19:39|3766.8
15:19:40|3765.8
15:19:41|3764.42
15:19:42|3764.32
15:19:43|3763.97
15:19:44|3766.53
15:19:46|3766.99
15:19:48|3765.41
15:19:49|3765.71
15:19:49|3765.86
15:19:50|3765.27
15:19:52|3765.06
15:19:52|3765.17
15:19:54|3764.45
15:19:55|3764.41
15:19:56|3764.94
15:19:57|3764.77
15:19:58|3763.94
15:19:59|3764.68
15:19:59|3764.57
15:20:01|3765.72
15:20:02|3764.47
15:20:03|3764.16
15:20:03|3764.74
15:20:04|3766.
15:20:06|3764.6
15:20:06|3764.32
15:20:08|3763.61
15:20:09|3761.93
15:20:09|3762.08
15:20:11|3761.66
15:20:12|3760.19
15:20:12|3759.02
15:20:13|3758.96
15:20:15|3760.26
15:20:16|3760.41
15:20:16|3761.61
15:20:18|3760.31
15:20:19|3760.61
15:20:20|3761.53
15:20:21|3761.09
15:20:21|3760.15
15:20:23|3761.63
15:20:23|3759.55
15:20:24|3759.82
15:20:26|3759.65
15:20:26|3759.71
15:20:28|3758.61
15:20:29|3757.81
15:20:30|3758.2
15:20:31|3757.95
15:20:32|3757.16
15:20:33|3757.57
15:20:34|3756.63
15:20:35|3757.09
15:20:36|3758.34
15:20:37|3757.66
15:20:38|3758.21
15:20:39|3757.
15:20:40|3757.51
15:20:41|3757.51
15:20:42|3756.32
15:20:43|3755.2
15:20:44|3756.33
15:20:45|3755.65
15:20:46|3755.6
15:20:48|3755.6
15:20:48|3756.52
15:20:49|3756.41
15:20:50|3756.73
15:20:51|3758.03
15:20:52|3758.24
15:20:54|3757.76
15:20:54|3757.21
15:20:55|3756.45
15:20:57|3757.21
15:20:57|3757.11
15:20:59|3756.92
15:20:59|3757.01
15:21:01|3759.05
15:21:02|3758.33
15:21:03|3757.76
15:21:03|3756.67
15:21:06|3754.4
15:21:06|3755.01
15:21:07|3753.9
15:21:08|3754.45
15:21:10|3753.85
15:21:10|3752.99
15:21:11|3750.8
15:21:12|3750.39
15:21:14|3750.61
15:21:14|3751.03
15:21:15|3752.06
15:21:17|3750.86
15:21:17|3752.23
15:21:18|3750.23
15:21:19|3751.7
15:21:21|3750.94
15:21:21|3749.37
15:21:22|3750.17
15:21:23|3751.19
15:21:24|3751.03
15:21:25|3750.45
15:21:26|3750.02
15:21:28|3751.64
15:21:28|3751.42
15:21:29|3751.4
15:21:30|3750.74
15:21:31|3751.08
15:21:32|3752.4
15:21:33|3752.05
15:21:35|3752.05
15:21:36|3752.
15:21:36|3750.3
15:21:37|3750.65
15:21:38|3750.26
15:21:39|3750.66
15:21:41|3751.59
15:21:41|3751.42
15:21:42|3751.15
15:21:43|3751.4
15:21:45|3750.62
15:21:45|3751.16
15:21:46|3751.73
15:21:48|3753.06
15:21:49|3752.64
15:21:51|3752.65
15:21:52|3752.05
15:21:53|3752.59
15:21:54|3753.59
15:21:55|3752.8
15:21:55|3753.79
15:21:57|3754.39
15:21:58|3753.58
15:21:59|3752.65
15:22:00|3753.96
15:22:01|3755.2
15:22:02|3754.95
15:22:03|3757.2
15:22:04|3758.83
15:22:05|3759.63
15:22:06|3758.17
15:22:07|3757.78
15:22:08|3757.65
15:22:09|3758.59
15:22:10|3759.84
15:22:11|3759.84
15:22:12|3758.94
15:22:13|3759.99
15:22:14|3758.63
15:22:15|3760.
15:22:16|3758.91
15:22:18|3758.68
15:22:19|3759.08
15:22:19|3756.98
15:22:20|3757.02
15:22:21|3757.57
15:22:22|3755.8
15:22:23|3755.
15:22:25|3754.1
15:22:25|3752.33
15:22:26|3754.4
15:22:28|3753.25
15:22:29|3753.61
15:22:30|3753.7
15:22:30|3754.11
15:22:31|3755.01
15:22:32|3755.18
15:22:34|3755.4
15:22:35|3754.82
15:22:36|3754.51
15:22:37|3755.84
15:22:38|3756.73
15:22:39|3756.8
15:22:40|3757.44
15:22:41|3757.57
15:22:42|3756.81
15:22:43|3757.88
15:22:44|3757.76
15:22:45|3757.
15:22:46|3757.89
15:22:47|3758.06
15:22:48|3757.99
15:22:50|3759.53
15:22:51|3759.43
15:22:52|3758.65
15:22:53|3758.22
15:22:54|3757.87
15:22:55|3759.31
15:22:56|3759.34
15:22:57|3759.41
15:22:58|3759.22
15:23:00|3759.4
15:23:01|3759.99
15:23:02|3759.38
15:23:02|3760.
15:23:04|3761.3
15:23:04|3760.68
15:23:06|3758.16
15:23:06|3758.97
15:23:08|3761.01
15:23:09|3760.64
15:23:10|3760.77
15:23:11|3759.75
15:23:12|3759.04
15:23:13|3759.81
15:23:13|3760.69
15:23:15|3760.05
15:23:16|3760.
15:23:17|3759.94
15:23:18|3760.5
15:23:19|3760.07
15:23:20|3760.41
15:23:21|3760.73
15:23:22|3761.89
15:23:22|3761.81
15:23:24|3762.52
15:23:24|3761.48
15:23:26|3761.66
15:23:27|3762.
15:23:28|3762.
15:23:28|3762.6
15:23:30|3762.79
15:23:31|3764.05
15:23:32|3764.3
15:23:33|3763.45
15:23:34|3764.34
15:23:35|3763.68
15:23:36|3763.8
15:23:37|3764.21
15:23:38|3764.8
15:23:39|3765.21
15:23:40|3766.4
15:23:41|3766.2
15:23:42|3766.7
15:23:43|3766.78
15:23:44|3767.4
15:23:45|3767.12
15:23:46|3767.2
15:23:47|3767.
15:23:48|3767.2
15:23:49|3767.03
15:23:51|3768.4
15:23:53|3769.4
15:23:54|3771.2
15:23:55|3769.6
15:23:56|3769.76
15:23:57|3769.8
15:23:58|3769.12
15:24:00|3769.26
15:24:00|3769.84
15:24:03|3770.08
15:24:04|3768.45
15:24:04|3769.17
15:24:05|3768.9
15:24:06|3767.81
15:24:07|3767.43
15:24:09|3765.06
15:24:09|3767.34
15:24:11|3766.
15:24:11|3767.99
15:24:12|3768.62
15:24:14|3768.42
15:24:14|3768.06
15:24:15|3770.
15:24:17|3770.16
15:24:18|3769.85
15:24:19|3769.63
15:24:19|3770.87
15:24:21|3772.78
15:24:22|3772.76
15:24:22|3771.39
15:24:23|3771.6
15:24:24|3771.45
15:24:26|3772.24
15:24:27|3773.13
15:24:28|3773.48
15:24:28|3772.47
15:24:30|3772.41
15:24:30|3772.01
15:24:31|3771.35
15:24:33|3772.3
15:24:34|3770.8
15:24:35|3771.03
15:24:35|3771.15
15:24:37|3771.39
15:24:38|3769.61
15:24:39|3768.63
15:24:40|3770.35
15:24:41|3769.6
15:24:42|3770.63
15:24:42|3770.27
15:24:43|3769.92
15:24:45|3770.27
15:24:46|3769.64
15:24:48|3770.18
15:24:48|3769.85
15:24:49|3769.56
15:24:50|3770.22
15:24:52|3770.35
15:24:53|3769.1
15:24:53|3769.24
15:24:56|3769.69
15:24:58|3770.74
15:24:58|3770.64
15:24:59|3770.27
15:25:00|3771.09
15:25:02|3772.18
15:25:03|3771.75
15:25:03|3771.37
15:25:04|3770.44
15:25:05|3770.29
15:25:06|3769.95
15:25:08|3769.96
15:25:08|3768.76
15:25:10|3769.83
15:25:11|3769.02
15:25:12|3767.8
15:25:13|3765.89
15:25:14|3765.61
15:25:15|3768.13
15:25:16|3768.41
15:25:16|3767.53
15:25:18|3767.39
15:25:19|3767.4
15:25:20|3767.38
15:25:20|3766.11
15:25:21|3766.19
15:25:22|3765.44
15:25:23|3764.81
15:25:25|3764.27
15:25:26|3762.84
15:25:27|3764.4
15:25:28|3764.61
15:25:29|3763.48
15:25:30|3762.81
15:25:31|3762.2
15:25:32|3762.87
15:25:33|3763.8
15:25:34|3763.38
15:25:35|3764.01
15:25:36|3763.61
15:25:37|3764.43
15:25:38|3764.02
15:25:39|3764.02
15:25:40|3763.59
15:25:41|3763.
15:25:42|3763.32
15:25:43|3763.59
15:25:44|3764.08
15:25:45|3764.3
15:25:46|3765.21
15:25:47|3765.35
15:25:48|3766.55
15:25:49|3768.83
15:25:50|3767.16
15:25:51|3768.2
15:25:52|3767.26
15:25:53|3768.
15:25:54|3767.72
15:25:55|3769.02
15:25:56|3768.75
15:25:57|3769.41
15:25:58|3770.33
15:25:59|3770.62
15:26:00|3770.21
15:26:01|3769.47
15:26:02|3769.84
15:26:03|3770.11
15:26:05|3770.12
15:26:06|3771.63
15:26:07|3771.05
15:26:07|3769.84
15:26:08|3771.38
15:26:09|3770.19
15:26:10|3769.12
15:26:11|3770.77
15:26:12|3769.74
15:26:13|3768.78
15:26:15|3768.12
15:26:16|3768.58
15:26:17|3769.41
15:26:17|3769.22
15:26:18|3770.
15:26:19|3770.41
15:26:21|3771.6
15:26:21|3771.93
15:26:22|3773.76
15:26:24|3773.02
15:26:24|3773.31
15:26:25|3773.65
15:26:26|3773.6
15:26:27|3773.4
15:26:28|3773.8
15:26:29|3773.71
15:26:30|3773.78
15:26:32|3774.43
15:26:32|3774.04
15:26:33|3774.45
15:26:35|3774.71
15:26:35|3773.8
15:26:37|3774.41
15:26:38|3775.05
15:26:38|3775.21
15:26:39|3775.11
15:26:40|3775.63
15:26:41|3775.39
15:26:42|3775.24
15:26:43|3775.
15:26:44|3775.
15:26:45|3775.24
15:26:46|3775.65
15:26:48|3775.74
15:26:48|3775.34
15:26:49|3776.19
15:26:50|3776.
15:26:51|3776.14
15:26:52|3776.14
15:26:53|3776.01
15:26:55|3777.15
15:26:56|3777.32
15:26:57|3777.51
15:26:58|3777.3
15:26:59|3776.61
15:27:00|3776.01
15:27:01|3777.
15:27:02|3776.87
15:27:04|3776.79
15:27:04|3777.78
15:27:05|3778.02
15:27:06|3776.87
15:27:07|3776.48
15:27:08|3776.09
15:27:09|3776.4
15:27:10|3777.62
15:27:11|3776.5
15:27:12|3776.2
15:27:13|3775.4
15:27:15|3776.36
15:27:16|3775.4
15:27:17|3775.33
15:27:18|3774.
15:27:19|3773.43
15:27:20|3773.77
15:27:21|3773.41
15:27:22|3774.19
15:27:23|3772.46
15:27:24|3772.7
15:27:25|3772.82
15:27:26|3772.67
15:27:27|3771.56
15:27:28|3770.79
15:27:29|3771.78
15:27:30|3770.63
15:27:31|3772.2
15:27:32|3771.69
15:27:33|3772.5
15:27:34|3773.6
15:27:35|3772.46
15:27:36|3772.46
15:27:37|3773.26
15:27:38|3772.52
15:27:39|3772.8
15:27:40|3772.76
15:27:41|3772.69
15:27:42|3772.76
15:27:43|3774.6
15:27:44|3774.3
15:27:45|3774.51
15:27:46|3774.2
15:27:47|3774.04
15:27:48|3773.26
15:27:49|3773.65
15:27:50|3772.12
15:27:51|3773.4
15:27:52|3773.
15:27:53|3772.56
15:27:55|3772.73
15:27:56|3772.81
15:27:57|3772.85
15:27:58|3774.35
15:27:59|3774.16
15:28:00|3773.37
15:28:01|3775.21
15:28:02|3775.31
15:28:03|3776.4
15:28:04|3776.67
15:28:05|3776.12
15:28:06|3777.34
15:28:07|3776.02
15:28:08|3775.47
15:28:10|3776.8
15:28:11|3777.48
15:28:11|3777.48
15:28:13|3777.65
15:28:13|3777.73
15:28:14|3777.6
15:28:16|3776.27
15:28:16|3777.01
15:28:18|3777.53
15:28:18|3777.45
15:28:19|3778.31
15:28:20|3778.84
15:28:22|3779.57
15:28:22|3779.25
15:28:23|3778.77
15:28:25|3779.16
15:28:25|3778.77
15:28:26|3779.5
15:28:27|3779.22
15:28:29|3779.01
15:28:29|3779.
15:28:30|3779.41
15:28:31|3779.8
15:28:32|3779.52
15:28:33|3779.6
15:28:35|3779.57
15:28:36|3779.88
15:28:36|3779.59
15:28:37|3778.62
15:28:38|3778.65
15:28:39|3771.8
15:28:40|3773.37
15:28:41|3772.75
15:28:43|3774.03
15:28:43|3774.8
15:28:44|3774.58
15:28:46|3774.03
15:28:46|3772.
15:28:48|3773.26
15:28:49|3772.58
15:28:50|3771.22
15:28:51|3772.19
15:28:52|3772.15
15:28:53|3772.4
15:28:54|3771.75
15:28:56|3771.85
15:28:57|3771.45
15:28:57|3771.56
15:28:58|3771.58
15:28:59|3771.25
15:29:01|3772.56
15:29:01|3771.63
15:29:02|3770.94
15:29:03|3772.96
15:29:04|3773.96
15:29:06|3773.94
15:29:07|3773.68
15:29:08|3776.23
15:29:08|3774.62
15:29:10|3773.92
15:29:11|3773.35
15:29:12|3773.59
15:29:13|3774.05
15:29:13|3774.19
15:29:14|3774.98
15:29:16|3774.62
15:29:17|3774.16
15:29:18|3774.58
15:29:19|3774.05
15:29:20|3773.33
15:29:21|3772.51
15:29:22|3773.27
15:29:23|3773.03
15:29:24|3773.95
15:29:25|3773.85
15:29:26|3773.26
15:29:27|3773.68
15:29:28|3773.53
15:29:29|3773.63
15:29:30|3774.71
15:29:31|3775.21
15:29:32|3775.38
15:29:33|3775.54
15:29:34|3775.22
15:29:35|3774.5
15:29:36|3774.03
15:29:37|3773.74
15:29:38|3774.01
15:29:39|3774.77
15:29:40|3774.83
15:29:41|3774.7
15:29:42|3774.79
15:29:43|3774.11
15:29:44|3773.83
15:29:45|3773.88
15:29:46|3773.62
15:29:47|3773.74
15:29:48|3773.35
15:29:49|3773.55
15:29:50|3773.79
15:29:51|3773.35
15:29:52|3773.37
15:29:53|3773.32
15:29:55|3773.89
15:29:55|3773.97
15:29:58|3773.87
15:29:58|3773.17
15:30:00|3773.05
15:30:01|3773.46
15:30:02|3773.34
15:30:03|3771.01
15:30:04|3772.39
15:30:05|3773.41
15:30:06|3772.86
15:30:07|3774.29
15:30:08|3776.03
15:30:09|3777.13
15:30:10|3776.7
15:30:11|3777.06
15:30:12|3776.64
15:30:13|3776.8
15:30:14|3777.6
15:30:15|3778.2
15:30:16|3778.18
15:30:17|3778.6
15:30:18|3779.12
15:30:19|3779.23
15:30:20|3778.83
15:30:21|3779.08
15:30:22|3779.19
15:30:23|3779.69
15:30:24|3779.09
15:30:25|3779.
15:30:27|3779.6
15:30:27|3779.07
15:30:28|3781.19
15:30:29|3780.64
15:30:30|3781.4
15:30:31|3780.79
15:30:32|3780.4
15:30:33|3780.4
15:30:35|3782.
15:30:35|3783.8
15:30:36|3784.9
15:30:37|3787.08
15:30:38|3787.42
15:30:39|3787.07
15:30:41|3787.5
15:30:41|3787.93
15:30:43|3788.81
15:30:43|3788.54
15:30:44|3789.11
15:30:45|3787.6
15:30:46|3788.
15:30:47|3789.6
15:30:49|3789.83
15:30:50|3790.9
15:30:50|3790.49
15:30:52|3790.21
15:30:52|3792.41
15:30:53|3792.4
15:30:54|3792.73
15:30:55|3791.8
15:30:56|3793.43
15:30:58|3794.82
15:30:58|3795.6
15:31:00|3795.18
15:31:01|3798.4
15:31:02|3795.4
15:31:03|3795.46
15:31:04|3796.32
15:31:05|3797.21
15:31:06|3794.28
15:31:07|3793.79
15:31:08|3793.93
15:31:09|3793.98
15:31:10|3792.83
15:31:12|3791.75
15:31:13|3791.98
15:31:14|3794.12
15:31:14|3792.
15:31:15|3794.15
15:31:16|3792.98
15:31:17|3791.93
15:31:19|3793.14
15:31:20|3792.69
15:31:20|3793.59
15:31:21|3794.1
15:31:22|3794.23
15:31:23|3793.82
15:31:24|3793.79
15:31:25|3794.84
15:31:27|3795.16
15:31:27|3794.95
15:31:29|3794.19
15:31:29|3791.99
15:31:30|3789.34
15:31:31|3787.41
15:31:32|3788.91
15:31:33|3789.9
15:31:35|3790.87
15:31:35|3791.24
15:31:36|3792.
15:31:38|3791.81
15:31:38|3792.06
15:31:39|3794.38
15:31:40|3794.76
15:31:41|3794.
15:31:43|3793.53
15:31:43|3794.6
15:31:44|3793.99
15:31:45|3793.39
15:31:46|3793.19
15:31:48|3792.8
15:31:49|3792.8
15:31:49|3794.5
15:31:50|3793.91
15:31:52|3794.12
15:31:52|3794.01
15:31:53|3794.28
15:31:54|3794.26
15:31:55|3794.99
15:31:57|3794.37
15:31:59|3794.62
15:32:00|3794.28
15:32:01|3794.03
15:32:01|3795.01
15:32:02|3793.04
15:32:03|3791.72
15:32:04|3791.94
15:32:05|3792.62
15:32:07|3792.17
15:32:08|3790.99
15:32:09|3791.61
15:32:10|3792.21
15:32:11|3791.79
15:32:12|3791.06
15:32:13|3790.84
15:32:14|3790.99
15:32:15|3789.79
15:32:16|3790.73
15:32:17|3789.64
15:32:18|3789.92
15:32:19|3789.73
15:32:20|3789.26
15:32:21|3789.34
15:32:22|3789.42
15:32:23|3789.62
15:32:24|3788.91
15:32:25|3788.64
15:32:26|3788.
15:32:27|3787.91
15:32:28|3788.2
15:32:29|3788.81
15:32:30|3787.77
15:32:31|3788.19
15:32:32|3787.99
15:32:33|3786.56
15:32:34|3786.8
15:32:35|3785.8
15:32:36|3787.11
15:32:37|3787.7
15:32:38|3788.05
15:32:39|3789.45
15:32:40|3789.56
15:32:41|3788.93
15:32:42|3789.65
15:32:43|3788.67
15:32:44|3788.59
15:32:45|3788.17
15:32:46|3789.32
15:32:47|3788.63
15:32:49|3788.92
15:32:49|3790.2
15:32:50|3789.55
15:32:51|3789.06
15:32:52|3788.87
15:32:54|3788.85
15:32:54|3788.6
15:32:55|3788.39
15:32:56|3788.6
15:32:57|3788.47
15:32:58|3790.
15:33:00|3788.93
15:33:02|3789.07
15:33:03|3790.4
15:33:03|3791.62
15:33:05|3791.4
15:33:06|3791.2
15:33:07|3792.45
15:33:08|3793.23
15:33:09|3792.79
15:33:10|3793.2
15:33:11|3793.23
15:33:12|3793.78
15:33:13|3793.03
15:33:14|3792.34
15:33:15|3791.5
15:33:16|3790.56
15:33:17|3790.59
15:33:18|3791.8
15:33:19|3793.02
15:33:20|3791.94
15:33:21|3791.6
15:33:22|3793.1
15:33:23|3793.69
15:33:24|3793.8
15:33:25|3794.41
15:33:26|3794.32
15:33:27|3794.6
15:33:28|3794.87
15:33:29|3795.44
15:33:31|3795.85
15:33:31|3795.55
15:33:33|3795.96
15:33:33|3795.25
15:33:35|3796.09
15:33:35|3795.74
15:33:36|3795.73
15:33:37|3795.3
15:33:39|3795.59
15:33:39|3795.59
15:33:41|3794.61
15:33:42|3795.63
15:33:42|3795.9
15:33:44|3796.14
15:33:44|3796.14
15:33:46|3795.45
15:33:46|3795.28
15:33:47|3794.45
15:33:49|3795.19
15:33:49|3795.16
15:33:51|3795.18
15:33:51|3795.8
15:33:53|3795.92
15:33:54|3795.64
15:33:54|3795.21
15:33:55|3795.8
15:33:56|3796.06
15:33:57|3795.8
15:33:58|3795.06
15:33:59|3795.34
15:34:01|3793.57
15:34:02|3793.24
15:34:03|3795.23
15:34:04|3795.3
15:34:05|3795.17
15:34:06|3794.97
15:34:07|3796.54
15:34:08|3796.91
15:34:09|3796.27
15:34:11|3796.29
15:34:11|3796.53
15:34:13|3797.23
15:34:14|3796.18
15:34:14|3795.61
15:34:15|3795.96
15:34:16|3795.
15:34:17|3796.33
15:34:18|3796.83
15:34:21|3797.36
15:34:21|3796.97
15:34:22|3796.63
15:34:23|3797.05
15:34:24|3797.46
15:34:25|3797.66
15:34:26|3797.5
15:34:27|3797.78
15:34:29|3797.69
15:34:29|3797.09
15:34:30|3796.33
15:34:31|3797.81
15:34:32|3800.
15:34:33|3799.45
15:34:34|3800.01
15:34:36|3800.2
15:34:37|3800.59
15:34:37|3800.39
15:34:38|3800.25
15:34:39|3799.6
15:34:40|3799.56
15:34:41|3799.4
15:34:42|3800.
15:34:43|3800.45
15:34:45|3800.9
15:34:45|3800.87
15:34:46|3801.16
15:34:48|3801.26
15:34:48|3802.25
15:34:49|3801.52
15:34:51|3800.99
15:34:51|3799.95
15:34:52|3800.04
15:34:53|3799.6
15:34:55|3799.8
15:34:55|3800.7
15:34:56|3800.3
15:34:57|3800.29
15:34:58|3800.34
15:34:59|3800.44
15:35:01|3798.65
15:35:03|3799.14
15:35:04|3798.55
15:35:05|3801.38
15:35:05|3799.41
15:35:07|3798.5
15:35:08|3798.53
15:35:09|3798.39
15:35:10|3797.11
15:35:11|3796.77
15:35:12|3797.03
15:35:13|3795.59
15:35:13|3796.51
15:35:15|3796.8
15:35:16|3795.8
15:35:17|3795.58
15:35:18|3795.48
15:35:19|3795.3
15:35:20|3795.63
15:35:21|3795.29
15:35:22|3795.39
15:35:23|3795.19
15:35:23|3794.81
15:35:25|3795.05
15:35:26|3794.73
15:35:26|3794.55
15:35:28|3794.62
15:35:29|3795.92
15:35:29|3796.47
15:35:31|3796.4
15:35:32|3797.39
15:35:33|3796.6
15:35:34|3797.28
15:35:35|3798.37
15:35:36|3797.76
15:35:37|3798.62
15:35:37|3798.71
15:35:39|3798.
15:35:40|3797.39
15:35:41|3797.46
15:35:41|3797.32
15:35:43|3798.45
15:35:44|3797.88
15:35:45|3798.
15:35:45|3797.37
15:35:47|3798.43
15:35:48|3797.69
15:35:48|3797.69
15:35:49|3798.6
15:35:51|3798.05
15:35:51|3798.37
15:35:53|3799.22
15:35:54|3798.47
15:35:55|3798.85
15:35:56|3798.64
15:35:56|3798.39
15:35:57|3797.82
15:35:58|3798.4
15:35:59|3798.48
15:36:01|3798.56
15:36:02|3797.38
15:36:03|3797.18
15:36:04|3797.95
15:36:06|3797.17
15:36:07|3797.87
15:36:07|3798.22
15:36:08|3798.06
15:36:10|3798.
15:36:11|3797.2
15:36:11|3796.61
15:36:12|3796.82
15:36:13|3796.86
15:36:15|3796.71
15:36:15|3796.29
15:36:16|3795.2
15:36:18|3793.29
15:36:19|3792.97
15:36:19|3794.76
15:36:21|3795.52
15:36:22|3796.27
15:36:23|3796.12
15:36:23|3796.72
15:36:25|3795.6
15:36:26|3795.8
15:36:26|3794.73
15:36:27|3794.39
15:36:29|3795.8
15:36:29|3795.79
15:36:31|3795.99
15:36:32|3795.13
15:36:32|3795.87
15:36:33|3795.85
15:36:34|3795.59
15:36:35|3794.74
15:36:36|3795.5
15:36:37|3795.32
15:36:38|3795.11
15:36:39|3794.26
15:36:40|3794.37
15:36:41|3794.21
15:36:42|3794.23
15:36:43|3793.56
15:36:44|3793.38
15:36:45|3792.9
15:36:46|3792.01
15:36:47|3791.11
15:36:48|3792.22
15:36:49|3792.8
15:36:50|3792.45
15:36:51|3792.76
15:36:53|3792.62
15:36:54|3793.43
15:36:55|3793.29
15:36:55|3793.25
15:36:57|3792.45
15:36:58|3792.32
15:36:59|3792.5
15:37:00|3793.27
15:37:01|3793.12
15:37:02|3793.85
15:37:04|3793.82
15:37:05|3793.33
15:37:06|3793.6
15:37:07|3794.25
15:37:07|3794.18
15:37:09|3794.38
15:37:10|3794.2
15:37:10|3796.
15:37:12|3796.45
15:37:13|3795.4
15:37:15|3795.45
15:37:15|3795.3
15:37:17|3794.73
15:37:18|3794.75
15:37:18|3793.66
15:37:20|3793.87
15:37:20|3794.42
15:37:21|3794.51
15:37:22|3793.46
15:37:23|3793.01
15:37:24|3795.2
15:37:26|3795.27
15:37:26|3794.39
15:37:27|3794.39
15:37:29|3795.62
15:37:29|3795.19
15:37:31|3794.18
15:37:31|3794.66
15:37:32|3794.15
15:37:33|3793.55
15:37:34|3794.12
15:37:36|3795.16
15:37:37|3794.94
15:37:38|3794.69
15:37:38|3795.29
15:37:39|3795.41
15:37:41|3797.8
15:37:42|3797.16
15:37:42|3796.8
15:37:43|3796.2
15:37:44|3795.94
15:37:45|3796.6
15:37:47|3796.06
15:37:47|3796.41
15:37:48|3796.32
15:37:49|3796.99
15:37:50|3796.99
15:37:52|3797.22
15:37:52|3797.25
15:37:53|3797.24
15:37:54|3796.9
15:37:55|3796.63
15:37:57|3796.45
15:37:57|3795.98
15:37:58|3796.59
15:37:59|3796.6
15:38:00|3796.33
15:38:02|3796.2
15:38:04|3796.05
15:38:05|3796.49
15:38:06|3796.73
15:38:06|3795.66
15:38:08|3795.73
15:38:09|3795.62
15:38:10|3794.87
15:38:11|3795.69
15:38:12|3794.82
15:38:13|3795.37
15:38:14|3794.31
15:38:15|3794.64
15:38:16|3793.84
15:38:17|3792.44
15:38:18|3793.24
15:38:19|3793.42
15:38:20|3794.34
15:38:22|3793.81
15:38:22|3793.52
15:38:24|3792.24
15:38:24|3792.4
15:38:25|3792.69
15:38:26|3792.44
15:38:28|3792.52
15:38:29|3792.06
15:38:29|3791.62
15:38:31|3791.28
15:38:31|3791.16
15:38:32|3790.97
15:38:34|3791.39
15:38:34|3791.66
15:38:35|3791.73
15:38:36|3791.47
15:38:37|3790.9
15:38:38|3790.31
15:38:40|3790.91
15:38:41|3791.2
15:38:42|3791.
15:38:42|3791.12
15:38:43|3791.13
15:38:44|3792.08
15:38:46|3793.36
15:38:46|3794.52
15:38:47|3793.93
15:38:48|3792.98
15:38:50|3793.11
15:38:50|3792.7
15:38:52|3792.8
15:38:52|3794.2
15:38:53|3794.8
15:38:55|3794.2
15:38:56|3794.2
15:38:56|3792.99
15:38:57|3793.84
15:38:58|3793.47
15:39:00|3793.54
15:39:01|3792.51
15:39:01|3792.39
15:39:02|3792.74
15:39:04|3792.82
15:39:05|3792.77
15:39:05|3792.38
15:39:07|3792.58
15:39:08|3793.03
15:39:09|3795.16
15:39:10|3794.55
15:39:11|3793.86
15:39:12|3793.75
15:39:14|3793.94
15:39:14|3794.08
15:39:15|3793.4
15:39:16|3794.41
15:39:17|3794.3
15:39:18|3794.36
15:39:20|3794.66
15:39:20|3794.72
15:39:21|3795.23
15:39:23|3795.33
15:39:23|3794.99
15:39:25|3794.8
15:39:26|3795.05
15:39:26|3794.81
15:39:28|3794.75
15:39:29|3794.49
15:39:29|3794.45
15:39:31|3794.2
15:39:32|3794.53
15:39:33|3794.43
15:39:34|3793.33
15:39:35|3794.32
15:39:35|3794.31
15:39:37|3794.31
15:39:37|3793.79
15:39:39|3793.81
15:39:40|3793.72
15:39:41|3793.96
15:39:42|3793.86
15:39:43|3793.07
15:39:44|3793.45
15:39:44|3793.26
15:39:45|3793.1
15:39:47|3795.8
15:39:48|3795.29
15:39:49|3795.41
15:39:49|3794.61
15:39:50|3794.59
15:39:52|3795.
15:39:53|3795.24
15:39:54|3795.59
15:39:55|3795.85
15:39:56|3796.78
15:39:57|3796.43
15:39:58|3796.52
15:39:59|3797.39
15:40:00|3797.62
15:40:01|3797.25
15:40:02|3796.53
15:40:03|3796.76
15:40:04|3796.36
15:40:05|3796.24
15:40:07|3796.49
15:40:08|3796.55
15:40:10|3798.35
15:40:11|3795.44
15:40:11|3794.97
15:40:13|3794.56
15:40:13|3794.59
15:40:15|3795.06
15:40:16|3794.6
15:40:16|3794.54
15:40:17|3794.05
15:40:18|3794.3
15:40:20|3794.97
15:40:20|3795.19
15:40:22|3795.38
15:40:23|3795.01
15:40:24|3795.1
15:40:24|3795.2
15:40:25|3795.39
15:40:27|3795.83
15:40:27|3795.06
15:40:29|3795.33
15:40:29|3794.94
15:40:30|3794.73
15:40:32|3794.81
15:40:32|3795.21
15:40:34|3795.04
15:40:34|3795.41
15:40:36|3794.66
15:40:37|3793.98
15:40:38|3793.91
15:40:38|3794.01
15:40:40|3794.02
15:40:41|3793.84
15:40:42|3793.84
15:40:43|3793.61
15:40:44|3795.
15:40:45|3794.14
15:40:46|3793.69
15:40:47|3793.52
15:40:48|3793.58
15:40:48|3793.64
15:40:50|3793.88
15:40:51|3795.2
15:40:51|3795.74
15:40:53|3794.74
15:40:54|3794.31
15:40:54|3794.3
15:40:55|3794.24
15:40:57|3793.89
15:40:58|3795.59
15:40:58|3795.44
15:41:00|3795.39
15:41:01|3795.73
15:41:02|3796.25
15:41:02|3796.26
15:41:04|3795.64
15:41:05|3795.47
15:41:06|3795.9
15:41:08|3795.8
15:41:09|3797.3
15:41:09|3797.
15:41:11|3796.66
15:41:12|3795.89
15:41:13|3795.69
15:41:14|3795.4
15:41:15|3795.21
15:41:16|3794.03
15:41:17|3793.19
15:41:19|3792.7
15:41:19|3794.67
15:41:21|3795.6
15:41:21|3795.09
15:41:23|3795.16
15:41:24|3794.94
15:41:25|3794.27
15:41:25|3794.77
15:41:26|3794.26
15:41:27|3794.06
15:41:28|3794.81
15:41:29|3794.74
15:41:30|3794.3
15:41:31|3794.13
15:41:32|3793.94
15:41:34|3793.96
15:41:35|3793.94
15:41:36|3793.22
15:41:36|3793.4
15:41:38|3793.44
15:41:38|3793.23
15:41:40|3793.21
15:41:41|3793.14
15:41:41|3793.02
15:41:43|3792.89
15:41:43|3792.29
15:41:45|3791.9
15:41:46|3792.07
15:41:47|3792.
15:41:47|3792.01
15:41:49|3792.12
15:41:50|3792.4
15:41:50|3792.71
15:41:52|3792.95
15:41:52|3793.04
15:41:54|3793.46
15:41:55|3793.03
15:41:56|3792.96
15:41:57|3792.77
15:41:57|3792.77
15:41:59|3793.05
15:42:00|3793.2
15:42:01|3792.84
15:42:01|3792.46
15:42:03|3792.79
15:42:04|3791.86
15:42:05|3792.03
15:42:06|3792.06
15:42:07|3791.86
15:42:08|3791.57
15:42:09|3791.24
15:42:10|3791.
15:42:11|3790.45
15:42:11|3790.58
15:42:13|3790.59
15:42:14|3789.75
15:42:15|3790.33
15:42:16|3789.63
15:42:17|3789.67
15:42:19|3789.56
15:42:19|3789.41
15:42:21|3789.87
15:42:21|3789.13
15:42:22|3788.71
15:42:23|3788.61
15:42:24|3788.87
15:42:26|3788.87
15:42:26|3788.1
15:42:28|3788.32
15:42:29|3787.82
15:42:29|3788.04
15:42:30|3787.44
15:42:31|3786.94
15:42:33|3786.82
15:42:34|3786.45
15:42:34|3786.76
15:42:35|3786.53
15:42:37|3786.26
15:42:37|3786.36
15:42:39|3787.36
15:42:40|3787.67
15:42:41|3787.69
15:42:41|3789.96
15:42:42|3789.6
15:42:43|3791.59
15:42:44|3790.39
15:42:46|3789.19
15:42:47|3789.86
15:42:47|3789.89
15:42:48|3789.59
15:42:50|3789.36
15:42:51|3789.12
15:42:51|3789.28
15:42:52|3789.62
15:42:53|3789.12
15:42:54|3788.68
15:42:55|3788.55
15:42:56|3788.81
15:42:58|3788.39
15:42:58|3788.24
15:42:59|3788.46
15:43:00|3788.89
15:43:02|3788.34
15:43:02|3787.99
15:43:04|3788.72
15:43:04|3787.69
15:43:05|3787.51
15:43:07|3787.79
15:43:07|3787.16
15:43:09|3787.05
15:43:11|3786.79
15:43:12|3786.54
15:43:12|3786.75
15:43:13|3786.41
15:43:14|3786.98
15:43:16|3787.55
15:43:17|3787.64
15:43:18|3787.72
15:43:19|3788.49
15:43:20|3788.8
15:43:21|3789.63
15:43:22|3790.03
15:43:23|3790.44
15:43:24|3789.68
15:43:25|3790.13
15:43:26|3790.47
15:43:27|3789.8
15:43:29|3791.
15:43:29|3791.05
15:43:30|3790.61
15:43:32|3792.2
15:43:33|3792.8
15:43:34|3792.74
15:43:34|3793.
15:43:35|3792.5
15:43:36|3792.79
15:43:38|3793.02
15:43:39|3793.
15:43:39|3793.68
15:43:40|3793.84
15:43:42|3793.1
15:43:42|3793.13
15:43:44|3793.17
15:43:45|3794.
15:43:45|3793.58
15:43:48|3792.12
15:43:48|3792.78
15:43:49|3791.96
15:43:50|3792.9
15:43:51|3792.88
15:43:52|3792.09
15:43:53|3792.11
15:43:54|3792.11
15:43:55|3792.26
15:43:56|3792.26
15:43:57|3791.77
15:43:59|3790.89
15:43:59|3792.36
15:44:01|3791.35
15:44:01|3790.55
15:44:02|3791.63
15:44:03|3791.27
15:44:05|3790.59
15:44:05|3790.2
15:44:07|3790.03
15:44:07|3790.29
15:44:09|3790.25
15:44:10|3790.51
15:44:12|3791.22
15:44:13|3790.8
15:44:14|3790.88
15:44:16|3791.4
15:44:17|3791.55
15:44:18|3791.74
15:44:19|3790.67
15:44:20|3790.83
15:44:21|3791.4
15:44:22|3791.63
15:44:23|3790.39
15:44:24|3788.95
15:44:25|3789.4
15:44:26|3789.64
15:44:27|3789.
15:44:28|3789.09
15:44:29|3789.53
15:44:30|3789.99
15:44:31|3789.98
15:44:32|3789.59
15:44:33|3789.59
15:44:34|3790.2
15:44:35|3790.2
15:44:36|3789.66
15:44:37|3790.09
15:44:38|3789.86
15:44:39|3789.47
15:44:40|3789.98
15:44:41|3789.86
15:44:42|3788.94
15:44:43|3788.43
15:44:44|3788.82
15:44:45|3788.87
15:44:46|3788.47
15:44:48|3788.26
15:44:48|3788.37
15:44:50|3788.25
15:44:50|3788.42
15:44:51|3789.98
15:44:53|3789.21
15:44:54|3788.46
15:44:54|3788.4
15:44:56|3788.4
15:44:57|3788.96
15:44:57|3788.58
15:44:59|3788.19
15:45:00|3787.81
15:45:01|3787.41
15:45:02|3786.65
15:45:03|3788.07
15:45:03|3789.39
15:45:05|3791.11
15:45:06|3790.18
15:45:06|3789.38
15:45:07|3790.8
15:45:09|3790.22
15:45:10|3790.4
15:45:12|3792.5
15:45:13|3792.47
15:45:13|3791.64
15:45:14|3792.54
15:45:16|3792.81
15:45:16|3792.9
15:45:17|3792.83
15:45:18|3792.
15:45:19|3792.41
15:45:21|3792.16
15:45:22|3792.34
15:45:22|3792.52
15:45:24|3792.53
15:45:24|3791.59
15:45:25|3790.39
15:45:27|3791.12
15:45:27|3791.66
15:45:29|3792.23
15:45:30|3791.61
15:45:31|3791.88
15:45:32|3792.39
15:45:33|3792.21
15:45:34|3792.21
15:45:35|3791.75
15:45:36|3792.52
15:45:37|3792.52
15:45:38|3792.15
15:45:39|3791.99
15:45:40|3792.4
15:45:41|3791.95
15:45:41|3791.29
15:45:42|3792.
15:45:43|3791.66
15:45:44|3791.64
15:45:46|3791.53
15:45:46|3791.57
15:45:47|3791.37
15:45:49|3791.23
15:45:50|3791.12
15:45:51|3792.13
15:45:52|3791.42
15:45:53|3791.39
15:45:54|3790.91
15:45:55|3790.91
15:45:55|3791.71
15:45:57|3791.71
15:45:57|3792.36
15:45:59|3792.47
15:45:59|3792.79
15:46:01|3793.16
15:46:02|3792.95
15:46:03|3792.35
15:46:03|3793.18
15:46:05|3793.49
15:46:05|3793.22
15:46:06|3793.02
15:46:08|3793.25
15:46:09|3793.55
15:46:10|3793.15
15:46:11|3793.21
15:46:13|3793.43
15:46:13|3793.68
15:46:15|3793.52
15:46:16|3794.39
15:46:18|3793.72
15:46:19|3793.26
15:46:19|3793.2
15:46:21|3793.42
15:46:22|3793.1
15:46:23|3793.08
15:46:24|3793.55
15:46:25|3793.29
15:46:25|3793.4
15:46:26|3793.31
15:46:28|3793.51
15:46:30|3793.76
15:46:30|3794.18
15:46:32|3794.41
15:46:32|3795.2
15:46:33|3794.73
15:46:34|3794.61
15:46:35|3794.69
15:46:36|3795.84
15:46:37|3795.2
15:46:39|3795.44
15:46:40|3795.8
15:46:41|3796.63
15:46:42|3795.87
15:46:43|3795.73
15:46:44|3795.47
15:46:45|3795.6
15:46:46|3794.35
15:46:47|3796.25
15:46:47|3795.61
15:46:48|3794.88
15:46:50|3794.97
15:46:50|3794.73
15:46:51|3794.97
15:46:52|3795.41
15:46:53|3795.28
15:46:54|3795.54
15:46:56|3795.39
15:46:57|3795.39
15:46:58|3794.57
15:46:59|3794.38
15:47:00|3793.18
15:47:01|3793.44
15:47:01|3793.44
15:47:02|3791.43
15:47:04|3793.48
15:47:05|3793.95
15:47:05|3793.78
15:47:06|3792.47
15:47:08|3791.6
15:47:09|3791.5
15:47:10|3790.92
15:47:11|3791.53
15:47:11|3791.53
15:47:14|3791.64
15:47:15|3791.8
15:47:15|3792.18
15:47:17|3791.94
15:47:17|3792.61
15:47:19|3792.73
15:47:20|3792.63
15:47:20|3792.28
15:47:22|3791.83
15:47:23|3791.84
15:47:24|3791.53
15:47:25|3791.92
15:47:25|3791.85
15:47:27|3791.97
15:47:28|3791.2
15:47:29|3790.82
15:47:29|3791.12
15:47:31|3790.82
15:47:32|3790.
15:47:33|3790.59
15:47:34|3789.65
15:47:34|3790.
15:47:36|3789.19
15:47:37|3789.37
15:47:38|3789.31
15:47:39|3789.15
15:47:40|3789.51
15:47:41|3789.36
15:47:42|3789.78
15:47:42|3789.62
15:47:44|3789.62
15:47:45|3789.26
15:47:45|3789.07
15:47:46|3789.37
15:47:48|3789.46
15:47:49|3789.25
15:47:50|3789.95
15:47:52|3789.36
15:47:52|3789.29
15:47:54|3789.12
15:47:54|3788.79
15:47:55|3788.66
15:47:56|3788.58
15:47:57|3788.43
15:47:58|3787.64
15:47:59|3788.2
15:48:00|3788.27
15:48:02|3788.46
15:48:02|3787.47
15:48:03|3787.94
15:48:04|3787.29
15:48:05|3786.59
15:48:06|3786.16
15:48:07|3785.45
15:48:09|3785.8
15:48:09|3785.63
15:48:11|3786.35
15:48:12|3785.35
15:48:12|3783.8
15:48:13|3784.01
15:48:15|3784.38
15:48:16|3784.59
15:48:17|3784.44
15:48:18|3784.79
15:48:19|3784.79
15:48:20|3784.63
15:48:21|3783.05
15:48:22|3782.88
15:48:23|3782.79
15:48:24|3782.68
15:48:25|3782.61
15:48:26|3783.39
15:48:27|3783.27
15:48:28|3782.95
15:48:29|3782.72
15:48:30|3782.46
15:48:31|3782.37
15:48:32|3782.42
15:48:33|3782.37
15:48:35|3781.
15:48:36|3781.49
15:48:37|3781.3
15:48:38|3781.16
15:48:38|3781.07
15:48:40|3780.41
15:48:41|3779.49
15:48:42|3778.12
15:48:43|3777.66
15:48:44|3778.2
15:48:44|3778.62
15:48:47|3777.57
15:48:47|3777.34
15:48:48|3776.66
15:48:49|3775.25
15:48:50|3775.13
15:48:51|3775.4
15:48:52|3775.6
15:48:53|3775.72
15:48:54|3775.93
15:48:55|3776.58
15:48:57|3775.92
15:48:57|3776.01
15:48:59|3775.4
15:48:59|3775.38
15:49:01|3775.43
15:49:01|3777.34
15:49:03|3777.67
15:49:03|3778.14
15:49:05|3777.78
15:49:05|3778.43
15:49:06|3777.04
15:49:07|3776.86
15:49:08|3777.37
15:49:09|3778.1
15:49:10|3778.74
15:49:11|3779.22
15:49:12|3778.85
15:49:13|3779.11
15:49:15|3777.6
15:49:16|3777.21
15:49:17|3777.2
15:49:18|3777.71
15:49:19|3778.08
15:49:20|3778.53
15:49:21|3778.5
15:49:22|3777.41
15:49:23|3776.81
15:49:24|3777.46
15:49:25|3778.25
15:49:26|3777.81
15:49:27|3778.2
15:49:28|3778.34
15:49:30|3777.77
15:49:30|3778.73
15:49:32|3778.81
15:49:32|3778.29
15:49:33|3778.78
15:49:34|3779.25
15:49:36|3779.
15:49:36|3778.27
15:49:38|3777.51
15:49:39|3778.
15:49:40|3776.44
15:49:41|3775.71
15:49:42|3775.75
15:49:43|3775.24
15:49:43|3773.66
15:49:45|3773.85
15:49:45|3774.55
15:49:46|3774.52
15:49:48|3774.99
15:49:49|3774.97
15:49:49|3773.6
15:49:50|3773.1
15:49:52|3772.84
15:49:52|3773.2
15:49:54|3773.06
15:49:55|3772.48
15:49:55|3773.67
15:49:57|3773.83
15:49:57|3773.
15:49:58|3772.75
15:49:59|3772.34
15:50:01|3773.72
15:50:02|3774.15
15:50:03|3774.39
15:50:04|3773.94
15:50:05|3773.96
15:50:06|3774.59
15:50:07|3774.27
15:50:08|3774.59
15:50:09|3775.39
15:50:10|3776.41
15:50:11|3775.68
15:50:12|3776.17
15:50:13|3775.23
15:50:14|3775.38
15:50:15|3775.61
15:50:16|3775.83
15:50:17|3776.39
15:50:18|3774.21
15:50:19|3774.8
15:50:21|3775.72
15:50:22|3775.75
15:50:22|3775.53
15:50:23|3775.49
15:50:25|3776.17
15:50:26|3775.38
15:50:27|3776.19
15:50:27|3776.44
15:50:28|3776.23
15:50:30|3775.58
15:50:31|3775.21
15:50:32|3775.26
15:50:32|3775.73
15:50:34|3776.4
15:50:35|3776.24
15:50:36|3776.59
15:50:37|3778.
15:50:38|3776.52
15:50:39|3775.31
15:50:40|3775.56
15:50:40|3776.67
15:50:42|3776.65
15:50:42|3776.69
15:50:44|3776.32
15:50:45|3775.6
15:50:46|3775.24
15:50:46|3774.79
15:50:48|3774.25
15:50:49|3773.44
15:50:50|3774.16
15:50:50|3773.26
15:50:52|3773.
15:50:53|3771.79
15:50:53|3771.91
15:50:55|3772.
15:50:56|3771.93
15:50:57|3772.04
15:50:57|3772.2
15:50:59|3772.12
15:51:00|3771.9
15:51:00|3773.
15:51:02|3773.
15:51:03|3774.77
15:51:04|3774.46
15:51:05|3772.88
15:51:06|3774.06
15:51:07|3775.2
15:51:08|3774.5
15:51:09|3774.45
15:51:10|3774.46
15:51:11|3774.33
15:51:12|3775.25
15:51:13|3775.
15:51:14|3773.46
15:51:15|3774.54
15:51:16|3773.24
15:51:18|3774.15
15:51:18|3773.61
15:51:20|3774.4
15:51:20|3774.4
15:51:22|3774.91
15:51:23|3775.67
15:51:24|3775.54
15:51:25|3775.11
15:51:26|3775.57
15:51:27|3774.65
15:51:28|3775.55
15:51:29|3774.33
15:51:30|3773.98
15:51:31|3773.
15:51:32|3773.32
15:51:34|3772.17
15:51:34|3772.4
15:51:36|3773.2
15:51:37|3773.3
15:51:38|3773.32
15:51:38|3773.34
15:51:39|3773.28
15:51:41|3773.32
15:51:41|3773.82
15:51:42|3773.4
15:51:43|3773.6
15:51:44|3773.85
15:51:46|3773.79
15:51:46|3773.2
15:51:48|3773.14
15:51:49|3773.33
15:51:49|3774.26
15:51:50|3774.41
15:51:52|3775.1
15:51:53|3776.69
15:51:53|3777.97
15:51:54|3776.51
15:51:55|3777.01
15:51:57|3777.07
15:51:57|3776.8
15:51:58|3777.3
15:51:59|3778.21
15:52:00|3778.86
15:52:01|3777.9
15:52:03|3777.88
15:52:04|3777.83
15:52:04|3778.72
15:52:05|3777.54
15:52:06|3777.45
15:52:07|3777.56
15:52:09|3776.4
15:52:09|3776.44
15:52:11|3777.25
15:52:12|3777.6
15:52:12|3777.44
15:52:15|3777.47
15:52:15|3777.49
15:52:16|3777.98
15:52:18|3777.87
15:52:19|3776.81
15:52:20|3774.6
15:52:21|3775.69
15:52:22|3775.89
15:52:23|3774.85
15:52:23|3775.2
15:52:26|3775.19
15:52:26|3774.64
15:52:27|3774.05
15:52:28|3773.
15:52:29|3773.28
15:52:30|3774.5
15:52:32|3774.35
15:52:33|3774.94
15:52:34|3774.12
15:52:35|3774.12
15:52:36|3773.62
15:52:36|3774.17
15:52:38|3774.89
15:52:39|3774.3
15:52:40|3774.42
15:52:41|3773.35
15:52:42|3773.
15:52:43|3772.38
15:52:44|3773.15
15:52:45|3773.39
15:52:46|3773.28
15:52:47|3772.89
15:52:48|3773.19
15:52:50|3773.75
15:52:50|3774.05
15:52:51|3774.07
15:52:52|3773.44
15:52:54|3773.44
15:52:55|3773.95
15:52:56|3773.96
15:52:56|3773.42
15:52:57|3773.54
15:52:59|3773.17
15:53:00|3773.
15:53:01|3774.
15:53:01|3774.06
15:53:03|3773.12
15:53:04|3772.12
15:53:05|3772.19
15:53:06|3772.66
15:53:07|3772.01
15:53:08|3773.08
15:53:09|3774.16
15:53:10|3773.67
15:53:11|3773.51
15:53:12|3774.
15:53:13|3772.89
15:53:14|3772.74
15:53:15|3772.94
15:53:16|3773.17
15:53:17|3774.38
15:53:18|3773.75
15:53:19|3774.6
15:53:21|3774.2
15:53:22|3774.14
15:53:23|3774.13
15:53:24|3773.72
15:53:25|3773.56
15:53:26|3773.3
15:53:27|3773.45
15:53:28|3773.21
15:53:29|3774.14
15:53:30|3774.2
15:53:31|3773.73
15:53:32|3773.33
15:53:33|3773.2
15:53:34|3773.32
15:53:35|3772.07
15:53:36|3771.85
15:53:37|3772.38
15:53:38|3772.88
15:53:39|3772.86
15:53:40|3771.51
15:53:41|3771.77
15:53:42|3771.74
15:53:44|3771.6
15:53:44|3771.81
15:53:45|3771.51
15:53:47|3771.21
15:53:47|3771.22
15:53:48|3771.46
15:53:50|3771.46
15:53:51|3771.54
15:53:52|3771.06
15:53:52|3770.87
15:53:54|3770.25
15:53:55|3770.1
15:53:55|3770.25
15:53:56|3770.69
15:53:58|3770.22
15:53:59|3769.86
15:53:59|3767.93
15:54:00|3768.99
15:54:02|3767.99
15:54:02|3768.2
15:54:04|3768.98
15:54:04|3769.38
15:54:06|3769.73
15:54:06|3770.34
15:54:07|3769.98
15:54:08|3770.8
15:54:10|3769.6
15:54:10|3769.99
15:54:11|3771.
15:54:12|3771.26
15:54:13|3771.13
15:54:14|3771.45
15:54:15|3771.91
15:54:17|3771.97
15:54:17|3771.86
15:54:18|3771.94
15:54:20|3771.63
15:54:21|3771.89
15:54:22|3772.28
15:54:24|3772.15
15:54:25|3772.55
15:54:26|3772.04
15:54:27|3771.86
15:54:28|3771.66
15:54:29|3771.32
15:54:30|3771.93
15:54:31|3772.02
15:54:32|3772.26
15:54:33|3772.22
15:54:35|3771.83
15:54:35|3772.24
15:54:36|3772.26
15:54:37|3773.03
15:54:38|3772.81
15:54:40|3773.31
15:54:41|3773.35
15:54:41|3773.93
15:54:43|3773.63
15:54:43|3774.26
15:54:45|3774.6
15:54:45|3774.41
15:54:46|3775.
15:54:47|3775.76
15:54:49|3777.
15:54:49|3776.47
15:54:50|3776.66
15:54:51|3777.38
15:54:52|3776.81
15:54:53|3777.65
15:54:55|3776.81
15:54:56|3777.5
15:54:56|3777.58
15:54:57|3778.2
15:54:58|3779.28
15:55:00|3779.24
15:55:00|3779.67
15:55:01|3779.63
15:55:02|3780.44
15:55:03|3780.4
15:55:04|3780.75
15:55:05|3781.78
15:55:06|3782.15
15:55:07|3782.06
15:55:08|3782.19
15:55:10|3783.86
15:55:10|3783.73
15:55:12|3784.12
15:55:12|3784.99
15:55:13|3784.69
15:55:14|3784.5
15:55:15|3784.77
15:55:16|3784.44
15:55:17|3785.71
15:55:18|3784.28
15:55:20|3785.13
15:55:22|3783.87
15:55:22|3784.62
15:55:24|3784.68
15:55:24|3783.84
15:55:26|3784.45
15:55:26|3783.53
15:55:27|3783.06
15:55:28|3782.19
15:55:30|3781.61
15:55:31|3781.62
15:55:32|3781.81
15:55:32|3782.07
15:55:33|3781.38
15:55:35|3781.21
15:55:36|3781.78
15:55:37|3782.19
15:55:38|3781.82
15:55:39|3781.61
15:55:39|3782.32
15:55:41|3782.58
15:55:42|3783.65
15:55:43|3783.46
15:55:43|3782.84
15:55:45|3782.47
15:55:46|3782.59
15:55:46|3782.21
15:55:48|3783.94
15:55:49|3784.08
15:55:50|3784.12
15:55:51|3783.33
15:55:52|3783.24
15:55:53|3783.4
15:55:53|3782.63
15:55:55|3782.95
15:55:56|3782.61
15:55:57|3782.9
15:55:58|3782.75
15:55:59|3783.01
15:56:00|3783.78
15:56:02|3782.93
15:56:02|3783.72
15:56:03|3783.85
15:56:04|3784.19
15:56:05|3783.
15:56:06|3783.78
15:56:07|3784.37
15:56:09|3784.3
15:56:09|3783.69
15:56:10|3783.27
15:56:11|3783.79
15:56:12|3782.3
15:56:14|3782.68
15:56:14|3783.09
15:56:15|3782.21
15:56:16|3781.57
15:56:18|3781.47
15:56:19|3780.09
15:56:19|3781.12
15:56:20|3781.03
15:56:23|3781.17
15:56:24|3781.19
15:56:24|3781.3
15:56:25|3782.19
15:56:26|3780.62
15:56:28|3780.67
15:56:29|3780.57
15:56:30|3781.24
15:56:31|3781.07
15:56:31|3781.53
15:56:32|3780.96
15:56:33|3780.91
15:56:34|3780.94
15:56:35|3780.58
15:56:37|3780.54
15:56:38|3780.23
15:56:39|3780.45
15:56:40|3780.8
15:56:41|3780.02
15:56:42|3779.98
15:56:43|3779.4
15:56:44|3779.37
15:56:45|3779.74
15:56:46|3779.74
15:56:47|3779.94
15:56:49|3780.59
15:56:49|3780.66
15:56:51|3780.36
15:56:52|3780.86
15:56:53|3781.79
15:56:54|3781.69
15:56:54|3781.67
15:56:55|3781.47
15:56:56|3781.74
15:56:58|3781.66
15:56:59|3781.6
15:57:00|3781.61
15:57:01|3784.08
15:57:02|3783.92
15:57:02|3783.4
15:57:04|3783.44
15:57:06|3783.48
15:57:06|3783.45
15:57:08|3785.05
15:57:09|3784.32
15:57:09|3784.59
15:57:10|3785.58
15:57:11|3784.
15:57:12|3784.16
15:57:14|3783.39
15:57:14|3783.91
15:57:15|3784.3
15:57:16|3784.24
15:57:17|3783.24
15:57:19|3783.41
15:57:19|3782.34
15:57:20|3782.05
15:57:21|3782.35
15:57:23|3781.79
15:57:25|3781.54
15:57:25|3782.14
15:57:26|3782.27
15:57:28|3782.45
15:57:29|3782.19
15:57:30|3781.6
15:57:31|3779.4
15:57:33|3780.9
15:57:34|3780.6
15:57:34|3780.58
15:57:35|3779.9
15:57:37|3780.39
15:57:38|3779.99
15:57:39|3779.25
15:57:40|3779.13
15:57:41|3778.81
15:57:43|3779.27
15:57:44|3778.4
15:57:44|3778.37
15:57:45|3779.06
15:57:47|3778.52
15:57:47|3778.25
15:57:48|3778.55
15:57:50|3778.7
15:57:50|3777.8
15:57:52|3777.8
15:57:53|3778.18
15:57:53|3777.2
15:57:54|3777.09
15:57:56|3777.15
15:57:57|3776.29
15:57:58|3776.3
15:57:59|3776.48
15:58:00|3776.29
15:58:01|3776.92
15:58:02|3777.23
15:58:03|3777.86
15:58:04|3777.83
15:58:04|3777.27
15:58:05|3776.2
15:58:06|3775.73
15:58:07|3775.85
15:58:09|3776.69
15:58:09|3777.36
15:58:10|3777.39
15:58:12|3777.04
15:58:12|3776.98
15:58:13|3777.16
15:58:14|3777.3
15:58:15|3777.26
15:58:16|3776.73
15:58:18|3776.51
15:58:19|3776.1
15:58:19|3776.1
15:58:20|3776.54
15:58:22|3776.79
15:58:22|3777.07
15:58:25|3777.46
15:58:25|3777.46
15:58:26|3777.64
15:58:28|3778.15
15:58:28|3778.08
15:58:30|3777.54
15:58:30|3777.66
15:58:31|3777.8
15:58:32|3778.69
15:58:33|3778.42
15:58:34|3778.61
15:58:36|3779.24
15:58:36|3779.57
15:58:37|3779.4
15:58:38|3779.76
15:58:39|3779.13
15:58:40|3779.45
15:58:41|3780.2
15:58:43|3779.99
15:58:43|3779.98
15:58:44|3781.8
15:58:46|3781.83
15:58:47|3781.25
15:58:48|3781.1
15:58:48|3781.1
15:58:49|3781.42
15:58:50|3782.78
15:58:52|3782.45
15:58:53|3782.62
15:58:54|3782.13
15:58:55|3782.6
15:58:56|3781.99
15:58:57|3782.05
15:58:58|3781.8
15:58:59|3781.79
15:59:01|3782.21
15:59:01|3783.22
15:59:02|3783.19
15:59:03|3783.16
15:59:04|3782.68
15:59:06|3783.05
15:59:07|3783.15
15:59:08|3782.76
15:59:08|3782.84
15:59:09|3782.78
15:59:10|3783.41
15:59:11|3784.06
15:59:12|3784.3
15:59:14|3784.19
15:59:14|3785.39
15:59:15|3784.46
15:59:17|3784.58
15:59:17|3784.58
15:59:19|3785.95
15:59:19|3786.17
15:59:20|3786.58
15:59:22|3787.
15:59:22|3786.4
15:59:23|3786.
15:59:25|3785.9
15:59:27|3785.61
15:59:28|3785.94
15:59:29|3785.81
15:59:29|3785.4
15:59:30|3785.21
15:59:32|3785.23
15:59:33|3785.37
15:59:34|3785.39
15:59:35|3785.25
15:59:36|3784.94
15:59:37|3785.6
15:59:38|3785.41
15:59:39|3785.69
15:59:40|3784.9
15:59:42|3784.98
15:59:42|3785.38
15:59:44|3785.38
15:59:45|3785.64
15:59:46|3784.81
15:59:47|3785.07
15:59:48|3785.07
15:59:49|3785.6
15:59:50|3785.6
15:59:51|3785.43
15:59:52|3785.65
15:59:53|3785.4
15:59:54|3785.08
15:59:54|3786.22
15:59:56|3785.15
15:59:57|3785.
15:59:58|3784.03
15:59:59|3783.68
16:00:00|3784.2
16:00:01|3785.01
16:00:01|3784.49
16:00:03|3784.3
16:00:03|3784.23
16:00:05|3783.3
16:00:06|3783.35
16:00:07|3782.21
16:00:08|3783.25
16:00:09|3783.51
16:00:10|3783.65
16:00:11|3784.6
16:00:11|3785.56
16:00:13|3785.
16:00:14|3784.28
16:00:15|3784.92
16:00:16|3786.
16:00:17|3786.19
16:00:18|3785.61
16:00:19|3784.92
16:00:20|3787.
16:00:21|3786.77
16:00:22|3787.47
16:00:23|3788.81
16:00:24|3789.99
16:00:25|3789.73
16:00:27|3789.4
16:00:28|3789.2
16:00:28|3790.16
16:00:30|3790.38
16:00:30|3789.91
16:00:31|3789.79
16:00:33|3790.69
16:00:34|3791.41
16:00:35|3791.74
16:00:36|3791.83
16:00:37|3792.4
16:00:38|3792.74
16:00:39|3792.03
16:00:40|3792.81
16:00:41|3793.15
16:00:42|3794.31
16:00:43|3793.93
16:00:44|3793.21
16:00:45|3793.6
16:00:46|3792.6
16:00:47|3793.02
16:00:48|3793.2
16:00:49|3793.55
16:00:50|3792.93
16:00:52|3792.41
16:00:53|3793.19
16:00:54|3792.27
16:00:54|3791.31
16:00:56|3791.
16:00:57|3789.74
16:00:57|3789.89
16:00:59|3790.05
16:00:59|3789.4
16:01:00|3789.54
16:01:01|3790.13
16:01:02|3790.55
16:01:03|3789.66
16:01:05|3787.41
16:01:06|3787.12
16:01:07|3788.39
16:01:08|3788.92
16:01:08|3789.32
16:01:10|3788.86
16:01:11|3787.74
16:01:12|3787.64
16:01:13|3786.66
16:01:13|3786.28
16:01:15|3787.31
16:01:16|3787.84
16:01:17|3787.26
16:01:18|3787.01
16:01:18|3787.06
16:01:20|3787.83
16:01:21|3788.27
16:01:22|3790.59
16:01:23|3789.8
16:01:24|3787.95
16:01:25|3787.62
16:01:27|3787.39
16:01:27|3786.21
16:01:29|3786.48
16:01:30|3786.38
16:01:31|3786.74
16:01:32|3785.23
16:01:33|3783.5
16:01:34|3782.77
16:01:35|3783.02
16:01:36|3784.26
16:01:37|3784.79
16:01:38|3783.8
16:01:39|3783.58
16:01:40|3783.52
16:01:41|3783.05
16:01:42|3782.38
16:01:43|3783.48
16:01:44|3783.37
16:01:46|3782.77
16:01:46|3783.06
16:01:47|3783.8
16:01:48|3783.04
16:01:49|3782.41
16:01:50|3782.06
16:01:52|3781.42
16:01:53|3781.38
16:01:53|3782.05
16:01:54|3782.13
16:01:55|3781.38
16:01:57|3781.75
16:01:57|3781.09
16:01:58|3780.77
16:01:59|3781.01
16:02:00|3781.83
16:02:02|3782.06
16:02:03|3781.18
16:02:04|3780.38
16:02:04|3781.07
16:02:05|3779.78
16:02:07|3780.5
16:02:07|3780.12
16:02:08|3779.58
16:02:10|3779.41
16:02:11|3779.
16:02:11|3778.61
16:02:12|3779.
16:02:13|3779.32
16:02:14|3778.63
16:02:16|3778.71
16:02:17|3779.05
16:02:18|3779.01
16:02:18|3779.7
16:02:19|3779.6
16:02:20|3780.86
16:02:21|3780.39
16:02:23|3782.06
16:02:23|3780.73
16:02:24|3780.41
16:02:26|3780.8
16:02:27|3780.22
16:02:28|3779.86
16:02:29|3780.6
16:02:29|3779.98
16:02:30|3780.51
16:02:31|3779.86
16:02:33|3779.82
16:02:34|3779.95
16:02:35|3779.73
16:02:36|3780.6
16:02:37|3781.46
16:02:38|3780.51
16:02:40|3781.42
16:02:40|3781.99
16:02:42|3782.29
16:02:42|3783.01
16:02:43|3783.12
16:02:45|3782.35
16:02:46|3782.14
16:02:47|3782.31
16:02:48|3783.58
16:02:49|3783.59
16:02:49|3783.33
16:02:51|3783.45
16:02:52|3783.45
16:02:53|3783.52
16:02:53|3784.23
16:02:55|3783.61
16:02:55|3784.99
16:02:56|3784.05
16:02:57|3783.79
16:02:58|3783.61
16:03:00|3784.36
16:03:01|3785.21
16:03:02|3784.97
16:03:02|3784.08
16:03:04|3783.2
16:03:05|3782.71
16:03:05|3782.92
16:03:07|3782.65
16:03:08|3782.15
16:03:09|3782.38
16:03:10|3782.81
16:03:11|3783.47
16:03:11|3784.32
16:03:13|3784.61
16:03:13|3783.75
16:03:15|3782.88
16:03:16|3783.2
16:03:16|3784.44
16:03:18|3784.41
16:03:19|3784.77
16:03:21|3784.46
16:03:22|3785.2
16:03:22|3784.41
16:03:23|3783.89
16:03:24|3784.14
16:03:25|3784.49
16:03:26|3785.19
16:03:28|3785.75
16:03:28|3785.63
16:03:30|3786.81
16:03:32|3787.
16:03:32|3786.73
16:03:33|3788.8
16:03:35|3788.8
16:03:35|3787.74
16:03:37|3788.11
16:03:38|3788.21
16:03:39|3787.98
16:03:40|3787.37
16:03:41|3787.99
16:03:42|3787.89
16:03:43|3787.46
16:03:44|3787.7
16:03:45|3786.92
16:03:46|3786.98
16:03:47|3786.81
16:03:48|3786.73
16:03:49|3787.09
16:03:50|3786.81
16:03:51|3787.01
16:03:52|3786.88
16:03:53|3786.97
16:03:54|3786.99
16:03:55|3787.76
16:03:56|3788.27
16:03:57|3788.27
16:03:58|3788.3
16:03:59|3788.47
16:04:00|3789.
16:04:01|3788.81
16:04:02|3788.53
16:04:03|3788.22
16:04:04|3788.9
16:04:05|3788.68
16:04:06|3789.1
16:04:07|3790.01
16:04:08|3788.64
16:04:09|3787.52
16:04:10|3786.76
16:04:11|3787.04
16:04:13|3786.41
16:04:14|3785.2
16:04:14|3785.45
16:04:15|3786.66
16:04:16|3785.67
16:04:17|3785.41
16:04:18|3785.33
16:04:19|3784.76
16:04:20|3784.26
16:04:21|3784.11
16:04:22|3784.05
16:04:23|3784.01
16:04:24|3783.96
16:04:25|3784.48
16:04:26|3784.9
16:04:28|3785.22
16:04:28|3785.8
16:04:30|3785.47
16:04:31|3786.36
16:04:33|3785.91
16:04:33|3785.4
16:04:35|3785.74
16:04:35|3785.84
16:04:36|3785.51
16:04:37|3786.
16:04:39|3785.86
16:04:40|3785.89
16:04:41|3785.9
16:04:42|3785.75
16:04:43|3785.31
16:04:44|3785.01
16:04:45|3784.56
16:04:46|3785.04
16:04:47|3784.78
16:04:48|3785.2
16:04:49|3784.79
16:04:50|3784.27
16:04:51|3784.08
16:04:52|3784.59
16:04:53|3783.88
16:04:54|3783.88
16:04:55|3783.57
16:04:56|3783.39
16:04:57|3783.4
16:04:58|3783.4
16:04:59|3783.52
16:05:00|3783.78
16:05:02|3783.55
16:05:03|3784.57
16:05:04|3782.88
16:05:04|3781.68
16:05:05|3781.99
16:05:06|3782.18
16:05:08|3781.95
16:05:08|3782.16
16:05:10|3781.81
16:05:11|3781.37
16:05:11|3780.61
16:05:12|3780.73
16:05:14|3780.83
16:05:15|3781.2
16:05:16|3781.27
16:05:18|3780.89
16:05:18|3780.68
16:05:21|3781.6
16:05:21|3780.84
16:05:22|3780.18
16:05:24|3780.34
16:05:24|3780.68
16:05:26|3781.01
16:05:26|3781.27
16:05:28|3780.9
16:05:28|3781.02
16:05:29|3781.42
16:05:31|3781.04
16:05:33|3780.23
16:05:33|3780.33
16:05:35|3780.23
16:05:36|3780.94
16:05:37|3780.9
16:05:38|3780.91
16:05:38|3781.35
16:05:40|3781.15
16:05:40|3781.62
16:05:42|3781.51
16:05:43|3780.85
16:05:44|3780.85
16:05:45|3782.06
16:05:46|3782.56
16:05:47|3781.93
16:05:48|3781.52
16:05:49|3781.56
16:05:50|3782.46
16:05:51|3781.81
16:05:52|3782.18
16:05:53|3781.56
16:05:54|3781.56
16:05:55|3782.
16:05:56|3782.91
16:05:58|3783.45
16:05:58|3783.07
16:05:59|3782.51
16:06:01|3783.5
16:06:01|3782.95
16:06:02|3782.73
16:06:03|3782.12
16:06:04|3782.46
16:06:05|3782.78
16:06:06|3782.98
16:06:07|3783.4
16:06:08|3783.81
16:06:09|3783.82
16:06:10|3784.43
16:06:11|3783.92
16:06:12|3784.38
16:06:13|3786.6
16:06:14|3786.78
16:06:16|3786.43
16:06:16|3787.1
16:06:17|3787.1
16:06:18|3786.8
16:06:19|3786.45
16:06:20|3786.19
16:06:21|3786.59
16:06:22|3787.66
16:06:23|3787.06
16:06:24|3786.94
16:06:25|3786.2
16:06:26|3786.47
16:06:27|3786.47
16:06:29|3787.33
16:06:29|3787.67
16:06:30|3787.67
16:06:32|3789.6
16:06:33|3789.
16:06:34|3789.21
16:06:35|3789.04
16:06:36|3788.74
16:06:37|3789.5
16:06:38|3789.58
16:06:39|3789.22
16:06:40|3788.6
16:06:41|3789.02
16:06:42|3789.03
16:06:43|3788.64
16:06:44|3788.51
16:06:45|3789.22
16:06:46|3789.45
16:06:48|3789.32
16:06:49|3789.25
16:06:49|3789.23
16:06:50|3789.47
16:06:52|3789.05
16:06:52|3789.21
16:06:53|3789.17
16:06:54|3789.24
16:06:55|3789.6
16:06:56|3789.44
16:06:57|3789.33
16:06:59|3789.21
16:06:59|3789.
16:07:00|3788.96
16:07:02|3789.6
16:07:02|3789.52
16:07:04|3789.13
16:07:05|3788.79
16:07:05|3788.29
16:07:06|3788.18
16:07:07|3788.
16:07:09|3788.76
16:07:09|3788.31
16:07:10|3787.5
16:07:12|3788.02
16:07:12|3788.26
16:07:13|3789.06
16:07:15|3789.15
16:07:16|3789.15
16:07:16|3789.95
16:07:18|3789.76
16:07:18|3790.07
16:07:19|3790.31
16:07:21|3789.02
16:07:22|3788.56
16:07:23|3788.57
16:07:23|3788.85
16:07:25|3789.58
16:07:26|3789.6
16:07:27|3789.78
16:07:28|3790.
16:07:29|3790.35
16:07:30|3790.95
16:07:31|3791.08
16:07:32|3790.53
16:07:34|3789.56
16:07:35|3788.82
16:07:35|3788.88
16:07:36|3789.22
16:07:37|3790.
16:07:39|3789.01
16:07:40|3789.32
16:07:41|3789.96
16:07:42|3789.78
16:07:43|3789.74
16:07:43|3789.31
16:07:45|3788.7
16:07:46|3788.73
16:07:47|3789.23
16:07:48|3789.74
16:07:49|3789.45
16:07:50|3788.98
16:07:51|3789.33
16:07:53|3789.71
16:07:54|3789.71
16:07:55|3789.35
16:07:56|3789.61
16:07:57|3788.68
16:07:57|3788.44
16:07:58|3788.52
16:08:00|3788.06
16:08:00|3787.27
16:08:02|3788.39
16:08:02|3788.24
16:08:03|3787.87
16:08:04|3787.78
16:08:06|3789.12
16:08:06|3789.04
16:08:07|3789.04
16:08:09|3789.56
16:08:10|3789.16
16:08:10|3789.4
16:08:11|3789.43
16:08:12|3789.43
16:08:13|3789.29
16:08:14|3788.61
16:08:15|3789.01
16:08:16|3789.14
16:08:17|3789.12
16:08:18|3789.62
16:08:19|3789.62
16:08:21|3789.03
16:08:22|3789.16
16:08:22|3789.26
16:08:23|3789.86
16:08:24|3789.61
16:08:26|3789.86
16:08:27|3789.75
16:08:28|3789.28
16:08:28|3788.56
16:08:29|3789.85
16:08:30|3790.15
16:08:31|3789.69
16:08:32|3789.4
16:08:34|3789.41
16:08:35|3790.06
16:08:36|3789.66
16:08:37|3789.76
16:08:38|3789.61
16:08:39|3789.61
16:08:40|3789.81
16:08:41|3790.43
16:08:42|3790.33
16:08:43|3789.79
16:08:44|3789.79
16:08:46|3790.39
16:08:46|3790.02
16:08:48|3790.46
16:08:48|3789.84
16:08:49|3790.25
16:08:50|3790.29
16:08:52|3790.37
16:08:52|3790.11
16:08:54|3790.44
16:08:54|3790.64
16:08:56|3790.54
16:08:56|3790.54
16:08:58|3790.6
16:08:59|3790.16
16:09:00|3790.36
16:09:01|3790.52
16:09:02|3790.51
16:09:03|3790.58
16:09:05|3790.36
16:09:05|3790.01
16:09:06|3789.36
16:09:08|3788.62
16:09:08|3788.61
16:09:09|3788.97
16:09:10|3789.16
16:09:11|3789.85
16:09:13|3788.96
16:09:14|3788.94
16:09:14|3788.86
16:09:16|3788.57
16:09:17|3788.38
16:09:18|3786.98
16:09:19|3787.33
16:09:20|3787.59
16:09:21|3788.99
16:09:22|3787.8
16:09:23|3787.71
16:09:23|3787.81
16:09:24|3787.88
16:09:27|3788.01
16:09:28|3787.86
16:09:28|3788.47
16:09:29|3788.35
16:09:30|3788.02
16:09:31|3787.9
16:09:32|3788.31
16:09:33|3788.78
16:09:35|3789.07
16:09:37|3788.99
16:09:37|3789.02
16:09:39|3788.41
16:09:40|3787.91
16:09:41|3788.06
16:09:41|3787.91
16:09:43|3787.95
16:09:43|3788.11
16:09:45|3788.49
16:09:46|3789.4
16:09:46|3789.6
16:09:48|3789.59
16:09:49|3789.79
16:09:50|3789.79
16:09:51|3790.12
16:09:52|3790.25
16:09:53|3790.24
16:09:54|3790.03
16:09:55|3790.25
16:09:56|3790.39
16:09:57|3790.07
16:09:58|3790.4
16:09:59|3789.87
16:10:00|3789.92
16:10:01|3790.17
16:10:02|3789.97
16:10:03|3790.07
16:10:04|3790.28
16:10:05|3790.13
16:10:06|3790.45
16:10:07|3790.32
16:10:09|3790.29
16:10:09|3790.18
16:10:11|3790.1
16:10:11|3790.38
16:10:12|3790.05
16:10:13|3789.93
16:10:14|3790.34
16:10:15|3790.57
16:10:17|3790.46
16:10:18|3790.58
16:10:18|3790.01
16:10:21|3790.45
16:10:21|3790.04
16:10:22|3789.3
16:10:23|3789.45
16:10:25|3789.45
16:10:25|3790.06
16:10:27|3790.39
16:10:28|3790.44
16:10:28|3790.09
16:10:29|3790.21
16:10:31|3789.72
16:10:31|3789.07
16:10:32|3789.44
16:10:34|3789.18
16:10:34|3788.25
16:10:35|3787.61
16:10:38|3788.86
16:10:38|3787.91
16:10:40|3787.97
16:10:41|3787.81
16:10:42|3788.5
16:10:43|3788.6
16:10:44|3788.64
16:10:45|3788.31
16:10:46|3789.11
16:10:47|3789.34
16:10:48|3788.17
16:10:49|3788.98
16:10:50|3788.94
16:10:51|3788.66
16:10:53|3788.89
16:10:54|3788.72
16:10:54|3788.
16:10:56|3787.7
16:10:58|3787.58
16:10:59|3788.37
16:11:00|3788.05
16:11:01|3788.33
16:11:03|3787.54
16:11:06|3789.1
16:11:06|3790.5
16:11:07|3790.17
16:11:09|3790.42
16:11:10|3790.27
16:11:11|3790.13
16:11:12|3790.32
16:11:13|3790.73
16:11:14|3790.36
16:11:15|3790.43
16:11:16|3790.18
16:11:17|3790.21
16:11:18|3790.14
16:11:19|3790.39
16:11:20|3790.26
16:11:21|3790.45
16:11:22|3790.79
16:11:23|3790.68
16:11:25|3790.9
16:11:25|3791.14
16:11:27|3791.14
16:11:28|3790.61
16:11:28|3790.47
16:11:29|3790.57
16:11:30|3790.8
16:11:31|3790.86
16:11:33|3790.75
16:11:34|3791.34
16:11:34|3790.17
16:11:36|3789.69
16:11:36|3789.74
16:11:37|3789.2
16:11:39|3790.37
16:11:39|3790.2
16:11:41|3790.49
16:11:42|3790.37
16:11:43|3790.5
16:11:43|3790.5
16:11:45|3790.52
16:11:46|3790.75
16:11:46|3790.38
16:11:47|3790.15
16:11:49|3789.78
16:11:49|3790.09
16:11:50|3790.63
16:11:52|3790.
16:11:52|3790.34
16:11:53|3790.83
16:11:56|3791.04
16:11:57|3790.62
16:11:58|3790.97
16:11:59|3790.7
16:11:59|3791.08
16:12:01|3791.18
16:12:02|3790.44
16:12:04|3790.93
16:12:05|3791.27
16:12:07|3790.86
16:12:08|3790.69
16:12:08|3790.6
16:12:09|3790.25
16:12:11|3789.22
16:12:13|3787.66
16:12:13|3785.25
16:12:14|3786.28
16:12:15|3786.
16:12:17|3786.18
16:12:17|3785.61
16:12:19|3785.
16:12:20|3785.09
16:12:21|3784.81
16:12:21|3785.92
16:12:22|3785.92
16:12:24|3786.28
16:12:24|3785.99
16:12:26|3786.32
16:12:27|3786.54
16:12:28|3786.54
16:12:28|3786.24
16:12:29|3786.2
16:12:31|3786.49
16:12:31|3787.14
16:12:33|3786.67
16:12:33|3785.77
16:12:35|3786.85
16:12:36|3787.01
16:12:37|3786.95
16:12:38|3785.
16:12:39|3785.34
16:12:40|3785.03
16:12:41|3785.15
16:12:42|3786.01
16:12:43|3785.76
16:12:44|3785.65
16:12:44|3785.36
16:12:45|3785.22
16:12:47|3785.16
16:12:47|3783.9
16:12:49|3783.5
16:12:49|3782.68
16:12:51|3781.
16:12:52|3782.13
16:12:52|3780.45
16:12:54|3781.59
16:12:55|3781.
16:12:57|3780.14
16:12:58|3780.71
16:12:58|3780.25
16:13:00|3779.87
16:13:02|3778.4
16:13:02|3777.74
16:13:04|3777.83
16:13:04|3777.99
16:13:06|3778.2
16:13:07|3777.5
16:13:08|3776.88
16:13:09|3775.94
16:13:10|3774.93
16:13:10|3774.84
16:13:11|3775.06
16:13:13|3776.06
16:13:14|3775.6
16:13:14|3775.05
16:13:16|3774.8
16:13:16|3774.86
16:13:19|3775.65
16:13:19|3776.47
16:13:20|3775.98
16:13:22|3775.84
16:13:22|3775.07
16:13:23|3774.84
16:13:25|3776.2
16:13:25|3775.9
16:13:27|3776.26
16:13:27|3776.14
16:13:28|3776.61
16:13:30|3776.2
16:13:30|3775.38
16:13:31|3775.91
16:13:32|3774.1
16:13:34|3773.8
16:13:35|3774.08
16:13:36|3774.24
16:13:37|3773.61
16:13:38|3774.43
16:13:39|3774.47
16:13:40|3773.89
16:13:41|3773.92
16:13:41|3773.73
16:13:43|3773.62
16:13:44|3773.92
16:13:45|3773.75
16:13:46|3773.52
16:13:47|3773.52
16:13:47|3773.55
16:13:49|3772.22
16:13:49|3771.73
16:13:51|3772.02
16:13:52|3772.04
16:13:53|3772.35
16:13:54|3773.4
16:13:55|3774.32
16:13:56|3774.6
16:13:57|3775.59
16:13:59|3774.45
16:14:00|3773.6
16:14:02|3773.31
16:14:03|3774.4
16:14:04|3774.31
16:14:05|3774.64
16:14:07|3775.4
16:14:10|3773.44
16:14:11|3772.76
16:14:12|3772.66
16:14:13|3773.45
16:14:14|3774.28
16:14:15|3774.33
16:14:16|3775.6
16:14:18|3775.
16:14:18|3774.91
16:14:19|3774.87
16:14:20|3775.23
16:14:21|3775.1
16:14:22|3774.78
16:14:24|3774.94
16:14:24|3776.19
16:14:25|3775.65
16:14:26|3775.72
16:14:27|3777.49
16:14:28|3776.75
16:14:29|3777.21
16:14:30|3777.41
16:14:31|3777.37
16:14:32|3778.4
16:14:34|3778.53
16:14:34|3779.41
16:14:36|3779.93
16:14:36|3779.31
16:14:37|3779.21
16:14:39|3779.17
16:14:40|3778.87
16:14:42|3779.67
16:14:42|3780.35
16:14:44|3780.65
16:14:45|3780.57
16:14:46|3780.51
16:14:47|3781.13
16:14:48|3780.8
16:14:49|3781.14
16:14:50|3780.86
16:14:51|3781.05
16:14:52|3781.79
16:14:54|3781.3
16:14:54|3780.86
16:14:55|3780.21
16:14:56|3780.19
16:14:58|3780.48
16:14:59|3780.78
16:15:00|3781.
16:15:01|3780.79
16:15:02|3780.25
16:15:04|3779.91
16:15:04|3780.07
16:15:05|3781.34
16:15:07|3780.
16:15:08|3779.78
16:15:09|3780.05
16:15:10|3782.77
16:15:10|3781.92
16:15:12|3781.66
16:15:13|3781.46
16:15:14|3781.2
16:15:14|3780.17
16:15:16|3781.06
16:15:16|3780.51
16:15:18|3779.35
16:15:18|3778.84
16:15:20|3779.25
16:15:21|3778.28
16:15:21|3776.68
16:15:23|3778.6
16:15:24|3777.32
16:15:25|3777.5
16:15:26|3776.53
16:15:26|3776.45
16:15:28|3776.33
16:15:29|3776.65
16:15:30|3776.95
16:15:31|3776.68
16:15:32|3776.41
16:15:33|3776.94
16:15:34|3778.08
16:15:35|3780.12
16:15:36|3780.6
16:15:37|3782.23
16:15:38|3781.6
16:15:39|3782.
16:15:41|3781.6
16:15:41|3781.4
16:15:43|3782.2
16:15:44|3781.84
16:15:45|3782.58
16:15:46|3782.59
16:15:47|3782.59
16:15:48|3781.39
16:15:49|3780.72
16:15:50|3780.05
16:15:52|3780.4
16:15:53|3779.22
16:15:54|3778.5
16:15:54|3778.33
16:15:55|3779.2
16:15:56|3779.9
16:15:57|3779.4
16:15:58|3779.26
16:15:59|3779.
16:16:01|3780.48
16:16:02|3779.39
16:16:03|3779.97
16:16:04|3779.96
16:16:05|3778.77
16:16:06|3778.14
16:16:06|3780.52
16:16:08|3779.71
16:16:09|3780.09
16:16:10|3779.53
16:16:11|3780.78
16:16:12|3779.71
16:16:13|3779.5
16:16:14|3779.99
16:16:15|3779.27
16:16:16|3780.05
16:16:17|3779.85
16:16:18|3780.1
16:16:19|3780.1
16:16:20|3780.65
16:16:21|3780.75
16:16:22|3779.85
16:16:23|3779.21
16:16:24|3779.
16:16:25|3779.22
16:16:26|3778.14
16:16:27|3777.69
16:16:28|3776.6
16:16:29|3776.84
16:16:30|3777.28
16:16:31|3777.6
16:16:32|3777.5
16:16:33|3777.26
16:16:34|3777.
16:16:35|3776.78
16:16:36|3776.02
16:16:37|3775.15
16:16:38|3775.6
16:16:39|3774.59
16:16:40|3773.42
16:16:41|3774.82
16:16:42|3775.25
16:16:43|3775.
16:16:44|3774.8
16:16:46|3772.16
16:16:47|3772.88
16:16:48|3773.3
16:16:49|3773.18
16:16:50|3773.11
16:16:52|3773.4
16:16:52|3773.1
16:16:54|3773.03
16:16:55|3773.69
16:16:55|3772.72
16:16:57|3772.8
16:16:58|3772.95
16:16:59|3772.8
16:16:59|3772.62
16:17:01|3773.45
16:17:02|3772.
16:17:03|3772.12
16:17:04|3772.05
16:17:05|3771.85
16:17:06|3771.17
16:17:07|3770.75
16:17:08|3771.05
16:17:09|3772.
16:17:10|3772.85
16:17:11|3772.78
16:17:12|3770.97
16:17:13|3770.61
16:17:14|3771.78
16:17:16|3772.31
16:17:16|3772.31
16:17:17|3771.29
16:17:18|3771.32
16:17:19|3771.18
16:17:20|3770.77
16:17:21|3771.59
16:17:22|3771.37
16:17:23|3771.61
16:17:24|3773.05
16:17:25|3772.96
16:17:26|3771.4
16:17:27|3771.04
16:17:28|3770.76
16:17:29|3771.27
16:17:30|3771.4
16:17:31|3771.15
16:17:32|3770.79
16:17:33|3770.99
16:17:34|3770.85
16:17:35|3771.8
16:17:36|3770.06
16:17:37|3769.77
16:17:38|3770.15
16:17:40|3769.57
16:17:40|3769.01
16:17:41|3770.66
16:17:42|3770.71
16:17:44|3771.54
16:17:45|3772.46
16:17:46|3771.51
16:17:47|3771.19
16:17:48|3771.6
16:17:50|3771.91
16:17:51|3771.58
16:17:52|3772.2
16:17:53|3773.26
16:17:54|3773.33
16:17:54|3772.76
16:17:56|3772.58
16:17:56|3773.31
16:17:58|3773.39
16:17:58|3772.64
16:17:59|3772.58
16:18:00|3772.83
16:18:02|3772.74
16:18:02|3772.17
16:18:03|3772.48
16:18:04|3772.55
16:18:06|3771.54
16:18:07|3771.2
16:18:07|3771.2
16:18:08|3772.
16:18:10|3771.74
16:18:11|3771.18
16:18:12|3771.02
16:18:13|3771.19
16:18:13|3771.1
16:18:15|3771.
16:18:15|3771.12
16:18:17|3770.82
16:18:18|3771.36
16:18:19|3771.03
16:18:20|3770.85
16:18:21|3771.04
16:18:22|3771.13
16:18:23|3770.86
16:18:24|3771.06
16:18:25|3771.94
16:18:26|3771.94
16:18:27|3772.39
16:18:28|3771.29
16:18:29|3771.44
16:18:30|3771.15
16:18:31|3772.08
16:18:32|3772.3
16:18:33|3772.25
16:18:34|3771.3
16:18:35|3771.89
16:18:36|3771.32
16:18:37|3771.17
16:18:38|3771.38
16:18:39|3770.9
16:18:40|3770.85
16:18:41|3771.74
16:18:42|3771.81
16:18:43|3772.5
16:18:45|3772.46
16:18:46|3772.7
16:18:48|3772.96
16:18:48|3772.23
16:18:50|3772.68
16:18:50|3772.81
16:18:52|3772.53
16:18:53|3774.04
16:18:54|3772.85
16:18:54|3772.58
16:18:56|3773.35
16:18:56|3773.46
16:18:57|3773.86
16:18:59|3774.04
16:18:59|3773.63
16:19:00|3773.74
16:19:02|3774.
16:19:02|3773.24
16:19:03|3773.31
16:19:04|3772.46
16:19:05|3772.34
16:19:06|3772.59
16:19:08|3771.62
16:19:08|3771.16
16:19:09|3771.54
16:19:11|3772.16
16:19:12|3772.1
16:19:13|3773.02
16:19:13|3773.26
16:19:15|3772.93
16:19:15|3773.55
16:19:16|3774.03
16:19:18|3773.83
16:19:18|3775.
16:19:19|3775.27
16:19:20|3775.25
16:19:21|3775.61
16:19:23|3777.19
16:19:23|3778.2
16:19:24|3778.33
16:19:25|3777.15
16:19:26|3777.32
16:19:27|3778.4
16:19:28|3778.09
16:19:29|3778.72
16:19:30|3778.81
16:19:31|3779.07
16:19:32|3778.86
16:19:34|3779.23
16:19:34|3779.81
16:19:35|3780.76
16:19:36|3781.31
16:19:37|3780.67
16:19:39|3781.16
16:19:39|3780.77
16:19:41|3782.8
16:19:42|3781.9
16:19:43|3782.3
16:19:44|3782.95
16:19:46|3784.25
16:19:46|3784.79
16:19:48|3784.28
16:19:49|3783.74
16:19:50|3783.54
16:19:51|3783.51
16:19:52|3783.31
16:19:53|3783.33
16:19:54|3783.55
16:19:55|3783.45
16:19:55|3783.88
16:19:57|3784.01
16:19:58|3784.96
16:19:59|3785.35
16:20:00|3785.57
16:20:01|3786.36
16:20:02|3786.24
16:20:04|3787.88
16:20:04|3788.15
16:20:05|3788.55
16:20:06|3788.31
16:20:07|3788.2
16:20:08|3787.28
16:20:09|3786.97
16:20:10|3787.73
16:20:11|3787.48
16:20:12|3787.19
16:20:13|3788.63
16:20:14|3788.68
16:20:15|3789.17
16:20:16|3789.6
16:20:18|3789.8
16:20:18|3790.05
16:20:19|3789.4
16:20:20|3789.48
16:20:22|3789.27
16:20:22|3789.59
16:20:23|3791.03
16:20:25|3791.63
16:20:25|3792.09
16:20:26|3792.11
16:20:27|3792.36
16:20:28|3792.01
16:20:29|3792.93
16:20:30|3793.09
16:20:31|3793.15
16:20:32|3793.52
16:20:33|3794.2
16:20:34|3793.69
16:20:35|3794.66
16:20:36|3795.21
16:20:37|3795.59
16:20:38|3797.2
16:20:39|3798.8
16:20:40|3797.6
16:20:41|3797.48
16:20:42|3797.13
16:20:43|3796.73
16:20:44|3796.65
16:20:46|3795.39
16:20:48|3796.44
16:20:49|3797.14
16:20:50|3796.3
16:20:51|3797.02
16:20:52|3796.81
16:20:53|3795.21
16:20:53|3794.89
16:20:55|3795.64
16:20:56|3795.69
16:20:57|3795.71
16:20:58|3794.95
16:20:59|3794.96
16:21:00|3794.38
16:21:01|3795.14
16:21:02|3794.81
16:21:03|3795.19
16:21:04|3795.18
16:21:05|3794.04
16:21:06|3794.6
16:21:07|3794.79
16:21:08|3794.31
16:21:09|3793.89
16:21:10|3795.36
16:21:11|3795.42
16:21:12|3796.19
16:21:13|3797.55
16:21:14|3797.59
16:21:15|3797.14
16:21:16|3797.06
16:21:17|3797.64
16:21:19|3797.56
16:21:20|3797.8
16:21:20|3798.
16:21:22|3798.
16:21:22|3798.68
16:21:23|3798.73
16:21:24|3798.49
16:21:25|3798.02
16:21:26|3797.57
16:21:27|3798.58
16:21:28|3798.8
16:21:29|3797.
16:21:30|3796.51
16:21:31|3796.84
16:21:33|3796.65
16:21:34|3796.8
16:21:35|3795.66
16:21:36|3794.95
16:21:36|3794.01
16:21:38|3795.71
16:21:39|3794.9
16:21:40|3795.06
16:21:41|3795.5
16:21:41|3793.63
16:21:43|3793.85
16:21:43|3792.47
16:21:45|3790.32
16:21:46|3792.84
16:21:47|3792.5
16:21:49|3791.25
16:21:50|3792.2
16:21:51|3790.79
16:21:52|3789.66
16:21:54|3786.69
16:21:54|3787.18
16:21:56|3786.61
16:21:57|3786.53
16:21:57|3785.87
16:21:59|3785.
16:21:59|3786.49
16:22:00|3787.56
16:22:01|3784.85
16:22:04|3786.05
16:22:04|3786.01
16:22:06|3785.24
16:22:07|3786.63
16:22:08|3787.25
16:22:09|3788.68
16:22:09|3790.5
16:22:11|3788.12
16:22:12|3785.85
16:22:13|3786.77
16:22:15|3786.68
16:22:15|3788.6
16:22:16|3788.22
16:22:17|3789.77
16:22:18|3791.4
16:22:19|3791.01
16:22:20|3790.55
16:22:21|3790.54
16:22:23|3790.8
16:22:23|3790.05
16:22:25|3790.79
16:22:26|3790.2
16:22:27|3789.94
16:22:28|3789.59
16:22:29|3789.79
16:22:31|3789.11
16:22:31|3789.34
16:22:32|3789.72
16:22:33|3789.61
16:22:34|3789.15
16:22:35|3789.6
16:22:36|3789.36
16:22:37|3789.78
16:22:38|3789.85
16:22:39|3790.01
16:22:40|3790.16
16:22:41|3789.28
16:22:42|3788.62
16:22:44|3788.84
16:22:44|3788.72
16:22:45|3787.41
16:22:46|3787.4
16:22:47|3787.89
16:22:49|3786.97
16:22:51|3788.
16:22:51|3788.
16:22:53|3788.35
16:22:54|3788.59
16:22:55|3788.99
16:22:56|3788.61
16:22:57|3789.14
16:22:58|3788.85
16:23:00|3788.35
16:23:00|3787.39
16:23:02|3789.06
16:23:03|3789.49
16:23:04|3789.28
16:23:05|3789.03
16:23:06|3789.4
16:23:07|3789.13
16:23:08|3788.6
16:23:09|3789.18
16:23:10|3790.6
16:23:11|3789.81
16:23:13|3790.2
16:23:14|3790.17
16:23:14|3790.23
16:23:15|3791.29
16:23:16|3791.03
16:23:17|3791.78
16:23:18|3793.66
16:23:19|3794.77
16:23:20|3792.45
16:23:22|3793.6
16:23:22|3794.8
16:23:23|3795.23
16:23:24|3794.72
16:23:25|3793.92
16:23:26|3794.33
16:23:27|3794.92
16:23:28|3795.18
16:23:29|3794.93
16:23:30|3795.49
16:23:31|3796.14
16:23:32|3797.
16:23:33|3795.97
16:23:34|3795.12
16:23:35|3795.05
16:23:36|3795.65
16:23:37|3795.44
16:23:38|3795.44
16:23:39|3795.05
16:23:40|3795.
16:23:41|3795.2
16:23:42|3794.6
16:23:43|3793.88
16:23:44|3793.56
16:23:45|3794.18
16:23:46|3794.15
16:23:47|3793.21
16:23:49|3793.9
16:23:49|3793.57
16:23:50|3793.55
16:23:51|3793.01
16:23:53|3793.4
16:23:54|3793.29
16:23:54|3793.54
16:23:55|3793.58
16:23:56|3793.78
16:23:58|3792.81
16:23:58|3792.87
16:24:00|3793.4
16:24:01|3794.2
16:24:02|3795.77
16:24:03|3794.23
16:24:04|3794.44
16:24:05|3794.71
16:24:06|3794.06
16:24:07|3793.
16:24:08|3793.6
16:24:09|3793.75
16:24:10|3793.22
16:24:11|3794.19
16:24:12|3794.52
16:24:13|3793.61
16:24:14|3793.01
16:24:15|3793.92
16:24:17|3793.51
16:24:17|3794.25
16:24:18|3793.69
16:24:20|3793.69
16:24:20|3793.37
16:24:22|3794.36
16:24:22|3793.32
16:24:23|3793.22
16:24:24|3792.87
16:24:25|3791.61
16:24:26|3790.36
16:24:27|3790.08
16:24:28|3790.77
16:24:30|3791.64
16:24:31|3792.29
16:24:32|3792.7
16:24:33|3793.
16:24:34|3792.54
16:24:34|3792.18
16:24:35|3792.09
16:24:37|3791.91
16:24:38|3792.63
16:24:39|3792.7
16:24:40|3792.8
16:24:41|3792.95
16:24:41|3792.77
16:24:43|3793.83
16:24:43|3794.24
16:24:44|3794.57
16:24:45|3794.23
16:24:47|3793.61
16:24:48|3794.09
16:24:49|3793.8
16:24:49|3793.84
16:24:50|3794.9
16:24:52|3794.28
16:24:53|3794.55
16:24:54|3794.16
16:24:54|3794.
16:24:56|3794.15
16:24:57|3794.15
16:24:58|3794.15
16:24:58|3794.
16:25:00|3793.86
16:25:01|3794.01
16:25:02|3794.31
16:25:03|3793.36
16:25:04|3792.45
16:25:05|3792.83
16:25:06|3792.8
16:25:07|3792.98
16:25:08|3792.85
16:25:09|3792.72
16:25:10|3793.3
16:25:11|3793.2
16:25:12|3793.
16:25:13|3792.2
16:25:14|3791.08
16:25:15|3791.71
16:25:16|3792.17
16:25:17|3791.94
16:25:18|3791.76
16:25:19|3791.41
16:25:20|3791.51
16:25:21|3791.21
16:25:22|3791.24
16:25:23|3791.32
16:25:25|3790.53
16:25:26|3790.04
16:25:27|3790.71
16:25:28|3790.74
16:25:29|3791.02
16:25:30|3791.3
16:25:31|3792.26
16:25:32|3792.35
16:25:33|3791.65
16:25:34|3791.55
16:25:35|3791.62
16:25:36|3792.05
16:25:37|3791.58
16:25:38|3791.37
16:25:39|3790.9
16:25:40|3790.95
16:25:41|3791.74
16:25:42|3792.45
16:25:43|3791.25
16:25:44|3790.65
16:25:45|3791.01
16:25:46|3791.83
16:25:47|3792.7
16:25:48|3792.01
16:25:49|3792.35
16:25:50|3792.19
16:25:51|3792.82
16:25:52|3793.45
16:25:54|3792.35
16:25:55|3792.64
16:25:56|3792.36
16:25:57|3792.61
16:25:58|3792.5
16:25:59|3792.65
16:26:00|3792.91
16:26:01|3792.93
16:26:02|3792.32
16:26:03|3792.28
16:26:04|3792.09
16:26:05|3793.22
16:26:05|3793.91
16:26:07|3793.8
16:26:08|3794.2
16:26:09|3794.77
16:26:10|3794.56
16:26:11|3793.42
16:26:12|3793.47
16:26:13|3792.24
16:26:14|3792.64
16:26:15|3792.96
16:26:16|3792.94
16:26:17|3792.21
16:26:19|3793.09
16:26:19|3793.85
16:26:20|3794.05
16:26:21|3793.84
16:26:23|3793.64
16:26:23|3794.78
16:26:24|3795.31
16:26:25|3794.69
16:26:26|3795.19
16:26:27|3796.15
16:26:29|3796.
16:26:29|3795.65
16:26:30|3796.07
16:26:31|3795.95
16:26:32|3795.95
16:26:33|3795.97
16:26:34|3795.76
16:26:35|3795.57
16:26:36|3795.11
16:26:37|3795.77
16:26:38|3796.17
16:26:40|3796.38
16:26:41|3796.06
16:26:42|3796.13
16:26:42|3796.49
16:26:43|3796.31
16:26:44|3796.24
16:26:45|3796.36
16:26:47|3796.6
16:26:47|3796.45
16:26:48|3796.57
16:26:49|3796.62
16:26:51|3796.51
16:26:52|3796.44
16:26:53|3796.3
16:26:54|3796.38
16:26:55|3796.63
16:26:57|3796.75
16:26:57|3796.71
16:26:59|3796.92
16:26:59|3796.84
16:27:01|3797.23
16:27:02|3797.06
16:27:02|3796.36
16:27:03|3796.53
16:27:04|3796.53
16:27:05|3797.53
16:27:07|3796.69
16:27:08|3796.81
16:27:09|3797.21
16:27:10|3796.73
16:27:11|3796.09
16:27:11|3796.41
16:27:12|3796.84
16:27:14|3797.34
16:27:15|3797.86
16:27:16|3797.43
16:27:17|3797.84
16:27:18|3797.91
16:27:19|3797.88
16:27:20|3797.56
16:27:21|3797.54
16:27:22|3798.07
16:27:23|3797.87
16:27:24|3797.61
16:27:25|3797.99
16:27:26|3797.62
16:27:27|3797.84
16:27:28|3797.65
16:27:29|3798.04
16:27:30|3797.03
16:27:31|3797.53
16:27:32|3798.07
16:27:33|3797.9
16:27:34|3797.83
16:27:35|3797.78
16:27:36|3797.71
16:27:37|3797.87
16:27:38|3797.63
16:27:39|3796.95
16:27:40|3796.72
16:27:41|3796.69
16:27:42|3796.76
16:27:43|3796.69
16:27:44|3796.74
16:27:45|3795.99
16:27:46|3796.27
16:27:47|3796.78
16:27:48|3796.93
16:27:49|3797.02
16:27:50|3797.14
16:27:51|3796.75
16:27:52|3797.11
16:27:54|3796.44
16:27:55|3795.97
16:27:56|3795.77
16:27:56|3795.78
16:27:59|3794.22
16:28:00|3793.76
16:28:01|3793.99
16:28:01|3794.31
16:28:03|3793.84
16:28:03|3793.51
16:28:04|3793.25
16:28:05|3792.4
16:28:06|3792.69
16:28:08|3792.72
16:28:09|3792.83
16:28:10|3792.83
16:28:10|3793.4
16:28:12|3791.85
16:28:13|3791.85
16:28:14|3792.12
16:28:15|3791.69
16:28:16|3791.13
16:28:17|3791.18
16:28:17|3791.13
16:28:18|3791.57
16:28:20|3792.02
16:28:20|3791.96
16:28:22|3791.28
16:28:23|3791.15
16:28:23|3790.85
16:28:24|3790.89
16:28:26|3790.58
16:28:27|3789.23
16:28:28|3789.99
16:28:29|3790.36
16:28:30|3790.51
16:28:31|3790.53
16:28:32|3790.4
16:28:33|3789.97
16:28:34|3789.66
16:28:34|3789.83
16:28:36|3789.95
16:28:36|3790.01
16:28:38|3790.04
16:28:39|3789.72
16:28:40|3789.79
16:28:40|3789.
16:28:41|3789.2
16:28:43|3789.82
16:28:44|3790.45
16:28:45|3789.62
16:28:46|3789.24
16:28:47|3789.23
16:28:48|3789.22
16:28:49|3789.09
16:28:50|3789.63
16:28:51|3789.68
16:28:52|3789.68
16:28:53|3790.2
16:28:54|3791.31
16:28:56|3791.4
16:28:56|3792.34
16:28:57|3792.86
16:28:59|3794.99
16:29:00|3794.64
16:29:00|3794.76
16:29:01|3794.44
16:29:03|3793.73
16:29:04|3793.78
16:29:05|3795.23
16:29:06|3794.8
16:29:07|3794.84
16:29:08|3795.18
16:29:09|3795.01
16:29:10|3795.19
16:29:10|3794.67
16:29:12|3794.35
16:29:13|3793.
16:29:14|3792.34
16:29:14|3793.4
16:29:15|3794.15
16:29:17|3794.38
16:29:17|3794.34
16:29:19|3794.65
16:29:20|3794.43
16:29:21|3794.64
16:29:22|3794.77
16:29:23|3794.5
16:29:24|3795.4
16:29:25|3794.66
16:29:26|3794.66
16:29:27|3794.76
16:29:28|3795.94
16:29:29|3795.47
16:29:30|3796.16
16:29:31|3795.61
16:29:32|3795.62
16:29:33|3795.63
16:29:34|3795.53
16:29:35|3795.93
16:29:36|3796.05
16:29:37|3795.85
16:29:38|3795.97
16:29:39|3796.78
16:29:40|3796.94
16:29:41|3796.37
16:29:42|3796.27
16:29:43|3796.5
16:29:44|3797.16
16:29:45|3797.05
16:29:46|3797.72
16:29:47|3797.37
16:29:48|3797.85
16:29:49|3797.68
16:29:50|3797.45
16:29:51|3797.24
16:29:52|3797.08
16:29:53|3797.16
16:29:54|3797.96
16:29:56|3797.52
16:29:56|3797.44
16:29:58|3797.45
16:29:59|3797.57
16:30:00|3798.18
16:30:01|3798.42
16:30:02|3797.89
16:30:03|3797.55
16:30:04|3797.42
16:30:05|3798.99
16:30:06|3798.39
16:30:07|3798.43
16:30:09|3797.9
16:30:09|3797.64
16:30:10|3796.3
16:30:12|3797.27
16:30:12|3796.56
16:30:13|3796.79
16:30:14|3796.98
16:30:16|3796.42
16:30:16|3796.52
16:30:17|3796.89
16:30:18|3796.95
16:30:19|3797.36
16:30:20|3797.54
16:30:21|3796.45
16:30:22|3795.5
16:30:23|3795.2
16:30:25|3795.38
16:30:25|3792.6
16:30:26|3793.88
16:30:27|3795.38
16:30:28|3795.4
16:30:29|3795.
16:30:30|3794.88
16:30:31|3795.25
16:30:32|3795.68
16:30:33|3795.11
16:30:34|3794.48
16:30:35|3796.16
16:30:36|3797.27
16:30:37|3796.97
16:30:39|3797.41
16:30:39|3797.47
16:30:40|3796.92
16:30:41|3796.58
16:30:42|3797.75
16:30:43|3797.49
16:30:45|3797.25
16:30:46|3797.13
16:30:47|3796.46
16:30:48|3796.11
16:30:49|3796.26
16:30:50|3796.11
16:30:51|3795.4
16:30:52|3794.6
16:30:53|3794.87
16:30:54|3794.68
16:30:55|3793.4
16:30:57|3792.12
16:30:59|3793.41
16:30:59|3792.76
16:31:01|3792.78
16:31:01|3792.51
16:31:03|3793.47
16:31:03|3794.01
16:31:04|3793.47
16:31:05|3794.47
16:31:06|3794.61
16:31:08|3794.9
16:31:09|3794.93
16:31:10|3795.06
16:31:10|3794.99
16:31:12|3794.4
16:31:13|3794.4
16:31:14|3794.6
16:31:15|3793.21
16:31:16|3792.81
16:31:17|3793.12
16:31:18|3793.23
16:31:19|3793.39
16:31:20|3793.78
16:31:21|3793.79
16:31:22|3793.25
16:31:24|3793.2
16:31:24|3791.87
16:31:25|3792.35
16:31:27|3792.71
16:31:27|3792.86
16:31:28|3792.45
16:31:29|3792.31
16:31:30|3792.59
16:31:31|3793.04
16:31:33|3793.83
16:31:34|3793.9
16:31:34|3793.
16:31:35|3793.76
16:31:37|3794.2
16:31:38|3794.12
16:31:38|3794.
16:31:39|3793.81
16:31:40|3794.12
16:31:42|3794.3
16:31:42|3794.45
16:31:43|3794.02
16:31:44|3793.84
16:31:45|3793.
16:31:46|3793.09
16:31:47|3792.62
16:31:48|3792.51
16:31:49|3791.97
16:31:50|3791.75
16:31:52|3790.91
16:31:53|3790.59
16:31:53|3790.41
16:31:54|3790.58
16:31:55|3790.99
16:31:57|3791.1
16:31:59|3790.41
16:31:59|3789.4
16:32:02|3788.46
16:32:03|3789.71
16:32:04|3790.01
16:32:04|3789.68
16:32:05|3788.89
16:32:06|3788.83
16:32:07|3788.04
16:32:08|3787.4
16:32:10|3787.3
16:32:10|3788.07
16:32:12|3788.31
16:32:13|3788.5
16:32:14|3788.57
16:32:15|3788.39
16:32:15|3787.86
16:32:17|3787.9
16:32:17|3788.01
16:32:18|3789.07
16:32:19|3789.33
16:32:21|3790.35
16:32:21|3792.4
16:32:22|3791.48
16:32:24|3791.23
16:32:24|3789.15
16:32:26|3789.99
16:32:26|3790.59
16:32:27|3790.58
16:32:29|3790.06
16:32:29|3788.65
16:32:31|3788.72
16:32:31|3788.
16:32:33|3788.6
16:32:34|3788.57
16:32:35|3787.29
16:32:36|3785.97
16:32:37|3785.8
16:32:38|3786.14
16:32:39|3786.53
16:32:40|3785.78
16:32:41|3784.61
16:32:42|3784.51
16:32:43|3784.99
16:32:44|3785.21
16:32:45|3784.47
16:32:46|3783.13
16:32:47|3782.5
16:32:48|3783.04
16:32:49|3784.
16:32:50|3783.96
16:32:51|3783.95
16:32:52|3784.34
16:32:53|3784.37
16:32:54|3782.98
16:32:55|3782.33
16:32:56|3782.25
16:32:57|3783.24
16:32:58|3783.56
16:32:59|3783.73
16:33:01|3784.94
16:33:01|3785.21
16:33:03|3783.73
16:33:03|3784.41
16:33:05|3784.27
16:33:06|3783.44
16:33:07|3782.62
16:33:07|3783.55
16:33:08|3782.77
16:33:10|3782.76
16:33:11|3782.37
16:33:12|3781.71
16:33:13|3782.03
16:33:14|3782.26
16:33:15|3782.91
16:33:16|3782.
16:33:17|3782.24
16:33:18|3782.82
16:33:20|3782.89
16:33:20|3782.87
16:33:21|3783.8
16:33:22|3784.08
16:33:24|3784.
16:33:25|3784.18
16:33:26|3785.3
16:33:27|3785.87
16:33:28|3787.42
16:33:29|3787.19
16:33:30|3786.98
16:33:31|3786.
16:33:32|3785.72
16:33:33|3786.49
16:33:34|3787.19
16:33:35|3786.3
16:33:36|3786.67
16:33:37|3786.42
16:33:38|3786.47
16:33:39|3786.2
16:33:41|3786.05
16:33:41|3785.04
16:33:43|3784.74
16:33:44|3784.55
16:33:44|3784.82
16:33:45|3785.
16:33:47|3783.8
16:33:48|3783.76
16:33:49|3783.89
16:33:49|3784.01
16:33:51|3785.
16:33:51|3785.13
16:33:52|3785.63
16:33:53|3785.59
16:33:55|3785.8
16:33:55|3785.63
16:33:57|3785.8
16:33:58|3785.06
16:33:58|3785.05
16:34:01|3784.39
16:34:01|3784.06
16:34:02|3785.58
16:34:04|3786.
16:34:05|3785.68
16:34:05|3784.87
16:34:07|3785.54
16:34:08|3785.15
16:34:09|3784.51
16:34:10|3784.29
16:34:11|3783.85
16:34:12|3782.05
16:34:13|3783.07
16:34:14|3783.01
16:34:15|3782.27
16:34:16|3781.46
16:34:17|3782.13
16:34:18|3781.03
16:34:19|3780.62
16:34:20|3780.52
16:34:21|3780.4
16:34:22|3779.75
16:34:23|3779.2
16:34:24|3778.02
16:34:25|3779.24
16:34:26|3779.66
16:34:27|3780.26
16:34:28|3781.
16:34:29|3780.6
16:34:30|3780.1
16:34:31|3781.44
16:34:32|3781.65
16:34:33|3781.65
16:34:34|3781.55
16:34:35|3781.55
16:34:36|3780.96
16:34:37|3780.61
16:34:38|3779.87
16:34:39|3778.86
16:34:40|3779.6
16:34:41|3780.75
16:34:42|3780.49
16:34:43|3779.69
16:34:44|3779.61
16:34:45|3778.84
16:34:46|3778.79
16:34:47|3778.05
16:34:48|3778.38
16:34:49|3778.84
16:34:50|3779.22
16:34:51|3778.15
16:34:52|3777.95
16:34:53|3777.88
16:34:54|3777.4
16:34:55|3777.
16:34:56|3777.06
16:34:57|3775.52
16:34:58|3774.93
16:34:59|3774.87
16:35:01|3773.97
16:35:02|3774.32
16:35:04|3775.97
16:35:04|3776.39
16:35:06|3774.12
16:35:07|3773.31
16:35:08|3774.33
16:35:09|3773.3
16:35:09|3773.22
16:35:10|3772.13
16:35:11|3771.25
16:35:12|3771.37
16:35:14|3771.57
16:35:14|3772.42
16:35:15|3773.23
16:35:16|3772.68
16:35:17|3772.26
16:35:19|3772.66
16:35:19|3773.
16:35:20|3771.45
16:35:22|3771.65
16:35:22|3771.35
16:35:24|3771.11
16:35:25|3769.02
16:35:26|3768.79
16:35:27|3769.46
16:35:28|3769.29
16:35:29|3769.07
16:35:30|3769.79
16:35:31|3768.99
16:35:32|3768.7
16:35:33|3769.06
16:35:34|3768.06
16:35:35|3769.38
16:35:36|3770.16
16:35:37|3770.22
16:35:38|3769.81
16:35:39|3769.79
16:35:40|3771.09
16:35:41|3769.44
16:35:42|3769.19
16:35:43|3770.6
16:35:45|3769.97
16:35:45|3769.32
16:35:47|3769.41
16:35:47|3769.65
16:35:48|3768.62
16:35:49|3768.
16:35:50|3767.18
16:35:51|3767.39
16:35:52|3765.54
16:35:54|3764.28
16:35:54|3763.9
16:35:55|3764.81
16:35:56|3765.27
16:35:57|3765.46
16:35:58|3768.47
16:35:59|3768.32
16:36:01|3767.13
16:36:03|3769.31
16:36:03|3770.4
16:36:05|3772.69
16:36:05|3772.47
16:36:07|3771.81
16:36:07|3772.
16:36:08|3771.77
16:36:09|3771.2
16:36:10|3771.21
16:36:12|3771.17
16:36:13|3770.51
16:36:14|3771.03
16:36:15|3772.18
16:36:15|3770.97
16:36:17|3770.9
16:36:18|3771.41
16:36:19|3772.14
16:36:19|3772.58
16:36:21|3773.7
16:36:22|3773.
16:36:23|3772.98
16:36:23|3772.24
16:36:24|3772.24
16:36:26|3773.03
16:36:26|3773.7
16:36:28|3773.39
16:36:28|3773.61
16:36:30|3773.78
16:36:31|3774.
16:36:32|3773.99
16:36:33|3773.79
16:36:33|3772.75
16:36:35|3772.6
16:36:36|3775.24
16:36:37|3776.39
16:36:38|3773.85
16:36:38|3774.41
16:36:39|3775.01
16:36:40|3774.4
16:36:42|3774.54
16:36:43|3773.89
16:36:43|3773.84
16:36:45|3774.5
16:36:46|3774.94
16:36:46|3773.59
16:36:47|3773.42
16:36:49|3773.08
16:36:49|3771.6
16:36:50|3772.51
16:36:51|3772.07
16:36:52|3773.36
16:36:54|3773.41
16:36:55|3772.3
16:36:55|3772.16
16:36:56|3771.7
16:36:57|3771.7
16:36:59|3771.44
16:36:59|3770.89
16:37:01|3770.25
16:37:03|3770.25
16:37:04|3768.54
16:37:04|3767.79
16:37:06|3768.32
16:37:06|3767.59
16:37:07|3768.43
16:37:08|3769.77
16:37:09|3768.34
16:37:11|3767.79
16:37:12|3767.22
16:37:13|3766.74
16:37:15|3767.41
16:37:16|3768.15
16:37:17|3768.38
16:37:17|3769.07
16:37:18|3770.86
16:37:20|3769.65
16:37:21|3769.25
16:37:22|3768.9
16:37:23|3769.55
16:37:24|3769.62
16:37:25|3769.59
16:37:26|3768.4
16:37:27|3768.92
16:37:28|3770.22
16:37:29|3770.99
16:37:30|3770.21
16:37:31|3770.38
16:37:32|3770.41
16:37:33|3769.8
16:37:34|3771.58
16:37:36|3771.41
16:37:36|3771.21
16:37:37|3771.46
16:37:38|3771.52
16:37:39|3772.25
16:37:40|3772.31
16:37:42|3773.21
16:37:42|3772.41
16:37:43|3773.01
16:37:45|3773.58
16:37:45|3773.07
16:37:46|3772.69
16:37:47|3773.31
16:37:48|3772.87
16:37:49|3772.75
16:37:50|3772.69
16:37:51|3771.88
16:37:52|3772.6
16:37:53|3772.84
16:37:54|3773.01
16:37:55|3772.62
16:37:56|3772.62
16:37:57|3772.21
16:37:58|3772.19
16:37:59|3772.77
16:38:00|3773.29
16:38:01|3772.81
16:38:03|3773.14
16:38:03|3773.84
16:38:04|3772.61
16:38:06|3772.87
16:38:07|3772.88
16:38:08|3772.93
16:38:08|3773.87
16:38:10|3774.4
16:38:10|3773.59
16:38:12|3773.23
16:38:12|3773.55
16:38:14|3774.21
16:38:15|3774.43
16:38:16|3774.79
16:38:17|3774.47
16:38:18|3774.85
16:38:19|3775.1
16:38:20|3774.59
16:38:21|3772.84
16:38:22|3773.11
16:38:23|3772.3
16:38:24|3772.92
16:38:25|3772.8
16:38:26|3770.61
16:38:27|3770.31
16:38:28|3770.63
16:38:29|3771.13
16:38:30|3771.28
16:38:31|3770.16
16:38:32|3770.8
16:38:33|3770.75
16:38:35|3771.04
16:38:35|3771.37
16:38:37|3771.22
16:38:37|3771.12
16:38:39|3769.6
16:38:39|3769.59
16:38:40|3769.41
16:38:42|3769.86
16:38:42|3769.87
16:38:43|3770.
16:38:44|3770.25
16:38:46|3769.67
16:38:47|3768.17
16:38:47|3768.46
16:38:48|3768.05
16:38:49|3769.29
16:38:50|3769.33
16:38:51|3769.64
16:38:52|3769.13
16:38:53|3769.38
16:38:54|3769.02
16:38:55|3769.24
16:38:57|3769.24
16:38:57|3769.24
16:38:58|3768.82
16:38:59|3769.46
16:39:00|3770.6
16:39:01|3769.36
16:39:02|3769.54
16:39:04|3768.99
16:39:05|3768.61
16:39:06|3768.2
16:39:07|3767.7
16:39:08|3767.63
16:39:09|3768.61
16:39:10|3768.68
16:39:11|3769.13
16:39:12|3767.7
16:39:14|3768.4
16:39:14|3768.69
16:39:16|3767.77
16:39:16|3766.94
16:39:17|3767.54
16:39:18|3767.65
16:39:19|3767.72
16:39:20|3767.12
16:39:21|3767.48
16:39:23|3767.26
16:39:23|3767.39
16:39:24|3766.73
16:39:25|3766.74
16:39:27|3765.79
16:39:27|3765.25
16:39:28|3765.58
16:39:30|3765.45
16:39:31|3766.31
16:39:31|3765.17
16:39:33|3764.69
16:39:33|3764.56
16:39:34|3764.05
16:39:36|3763.45
16:39:36|3762.47
16:39:37|3761.39
16:39:38|3760.24
16:39:39|3759.42
16:39:40|3761.05
16:39:42|3761.11
16:39:42|3761.08
16:39:44|3760.58
16:39:45|3761.49
16:39:46|3761.52
16:39:47|3760.78
16:39:48|3761.76
16:39:48|3762.67
16:39:50|3764.35
16:39:51|3765.19
16:39:52|3763.23
16:39:53|3763.33
16:39:54|3762.88
16:39:55|3762.82
16:39:56|3762.66
16:39:57|3763.27
16:39:58|3764.2
16:39:59|3764.34
16:40:00|3763.52
16:40:01|3763.48
16:40:01|3763.2
16:40:03|3761.34
16:40:04|3763.53
16:40:04|3764.06
16:40:06|3763.31
16:40:07|3763.19
16:40:08|3762.33
16:40:09|3763.77
16:40:10|3762.4
16:40:11|3762.64
16:40:12|3763.44
16:40:13|3763.13
16:40:14|3764.39
16:40:15|3766.
16:40:16|3764.45
16:40:18|3765.37
16:40:18|3764.87
16:40:19|3764.98
16:40:21|3765.
16:40:22|3764.73
16:40:22|3764.59
16:40:24|3766.13
16:40:25|3765.47
16:40:26|3765.
16:40:27|3764.21
16:40:28|3764.78
16:40:30|3765.33
16:40:31|3766.19
16:40:31|3767.03
16:40:32|3767.09
16:40:33|3767.21
16:40:34|3766.57
16:40:35|3766.84
16:40:36|3766.91
16:40:37|3767.38
16:40:39|3767.13
16:40:40|3766.89
16:40:41|3767.6
16:40:41|3767.8
16:40:42|3767.36
16:40:43|3767.75
16:40:44|3767.93
16:40:45|3767.85
16:40:46|3767.64
16:40:47|3766.53
16:40:48|3766.49
16:40:49|3765.21
16:40:50|3766.38
16:40:52|3766.57
16:40:52|3767.38
16:40:53|3766.25
16:40:55|3765.78
16:40:55|3766.5
16:40:57|3765.45
16:40:57|3765.86
16:40:59|3766.13
16:40:59|3766.02
16:41:01|3765.53
16:41:02|3765.42
16:41:03|3765.63
16:41:04|3766.7
16:41:05|3765.17
16:41:07|3765.77
16:41:08|3765.09
16:41:08|3765.07
16:41:09|3764.52
16:41:11|3764.04
16:41:12|3764.84
16:41:13|3765.38
16:41:14|3764.6
16:41:15|3764.33
16:41:16|3763.2
16:41:17|3764.28
16:41:19|3763.38
16:41:20|3763.57
16:41:20|3763.5
16:41:22|3763.08
16:41:22|3762.6
16:41:24|3762.97
16:41:24|3764.35
16:41:25|3765.66
16:41:27|3766.59
16:41:28|3765.
16:41:29|3765.4
16:41:30|3765.
16:41:31|3764.54
16:41:31|3765.
16:41:33|3764.87
16:41:34|3764.75
16:41:35|3765.36
16:41:36|3765.65
16:41:37|3766.01
16:41:38|3766.54
16:41:39|3766.59
16:41:40|3766.81
16:41:40|3766.81
16:41:42|3767.57
16:41:43|3767.15
16:41:43|3767.15
16:41:44|3766.91
16:41:46|3767.61
16:41:47|3768.6
16:41:48|3767.48
16:41:49|3768.36
16:41:49|3768.19
16:41:50|3768.02
16:41:51|3767.99
16:41:53|3767.21
16:41:53|3767.11
16:41:55|3766.68
16:41:56|3766.6
16:41:57|3766.81
16:41:57|3767.24
16:41:59|3766.54
16:41:59|3766.
16:42:01|3766.1
16:42:02|3766.88
16:42:03|3767.26
16:42:03|3766.99
16:42:06|3766.97
16:42:07|3766.56
16:42:09|3767.48
16:42:10|3767.34
16:42:10|3767.79
16:42:11|3768.58
16:42:12|3768.45
16:42:14|3768.05
16:42:15|3767.78
16:42:16|3766.02
16:42:17|3766.47
16:42:18|3765.23
16:42:19|3765.82
16:42:19|3765.61
16:42:21|3764.83
16:42:22|3765.28
16:42:23|3764.05
16:42:24|3764.14
16:42:25|3763.78
16:42:26|3763.99
16:42:27|3764.3
16:42:28|3763.48
16:42:29|3764.28
16:42:30|3763.95
16:42:31|3764.07
16:42:32|3763.62
16:42:33|3763.59
16:42:34|3762.99
16:42:35|3763.43
16:42:35|3763.61
16:42:36|3763.95
16:42:38|3764.05
16:42:39|3763.95
16:42:40|3764.73
16:42:41|3764.71
16:42:42|3765.02
16:42:43|3764.93
16:42:44|3764.67
16:42:45|3765.07
16:42:46|3764.93
16:42:47|3765.3
16:42:48|3766.4
16:42:49|3766.63
16:42:50|3766.41
16:42:51|3766.79
16:42:52|3766.29
16:42:53|3767.02
16:42:54|3767.7
16:42:55|3768.34
16:42:56|3768.36
16:42:57|3768.9
16:42:58|3769.31
16:42:59|3769.5
16:43:00|3769.42
16:43:01|3770.2
16:43:02|3769.25
16:43:03|3769.07
16:43:04|3768.42
16:43:05|3768.93
16:43:06|3768.66
16:43:07|3767.61
16:43:08|3767.21
16:43:09|3767.33
16:43:11|3767.33
16:43:12|3768.
16:43:12|3767.69
16:43:14|3767.23
16:43:14|3766.56
16:43:15|3765.21
16:43:17|3766.27
16:43:18|3767.08
16:43:19|3767.
16:43:20|3767.3
16:43:21|3766.4
16:43:21|3765.55
16:43:22|3764.8
16:43:24|3765.33
16:43:25|3765.71
16:43:26|3765.65
16:43:27|3764.97
16:43:29|3765.11
16:43:30|3765.36
16:43:30|3764.82
16:43:32|3764.71
16:43:32|3765.62
16:43:33|3766.27
16:43:35|3766.91
16:43:35|3766.88
16:43:36|3766.65
16:43:37|3766.65
16:43:39|3766.93
16:43:40|3766.47
16:43:41|3766.76
16:43:41|3767.56
16:43:43|3768.4
16:43:43|3769.02
16:43:45|3769.6
16:43:46|3769.13
16:43:47|3769.04
16:43:47|3768.4
16:43:48|3771.27
16:43:50|3771.76
16:43:51|3771.1
16:43:52|3771.6
16:43:53|3771.1
16:43:53|3771.22
16:43:54|3773.4
16:43:56|3773.21
16:43:57|3773.02
16:43:58|3774.34
16:43:59|3774.63
16:44:00|3774.51
16:44:01|3775.39
16:44:02|3775.55
16:44:03|3775.33
16:44:04|3775.65
16:44:05|3775.61
16:44:06|3775.8
16:44:08|3775.73
16:44:09|3776.15
16:44:11|3776.6
16:44:11|3777.4
16:44:13|3777.95
16:44:14|3777.92
16:44:15|3777.4
16:44:17|3778.35
16:44:17|3778.12
16:44:19|3778.2
16:44:19|3781.
16:44:20|3780.5
16:44:22|3780.27
16:44:23|3779.39
16:44:25|3780.33
16:44:25|3781.28
16:44:26|3781.56
16:44:27|3781.59
16:44:29|3782.45
16:44:30|3782.
16:44:31|3782.07
16:44:31|3781.77
16:44:33|3782.29
16:44:34|3782.13
16:44:34|3782.07
16:44:36|3781.95
16:44:37|3780.8
16:44:37|3780.84
16:44:38|3781.29
16:44:40|3781.45
16:44:40|3781.54
16:44:42|3781.36
16:44:43|3781.77
16:44:44|3781.89
16:44:45|3782.06
16:44:46|3780.92
16:44:47|3781.11
16:44:48|3780.3
16:44:49|3781.24
16:44:50|3781.25
16:44:51|3781.22
16:44:52|3781.36
16:44:53|3780.83
16:44:54|3780.62
16:44:55|3780.84
16:44:56|3780.96
16:44:57|3780.3
16:44:58|3780.
16:44:59|3779.72
16:45:00|3780.16
16:45:01|3780.18
16:45:02|3780.58
16:45:03|3779.82
16:45:04|3779.01
16:45:05|3779.31
16:45:06|3780.64
16:45:07|3781.01
16:45:08|3781.13
16:45:09|3781.75
16:45:11|3781.47
16:45:11|3781.65
16:45:13|3781.1
16:45:14|3780.84
16:45:17|3781.19
16:45:19|3782.21
16:45:19|3783.09
16:45:20|3783.55
16:45:21|3783.23
16:45:23|3783.01
16:45:23|3784.23
16:45:25|3784.18
16:45:26|3784.35
16:45:26|3784.34
16:45:28|3784.02
16:45:28|3783.85
16:45:30|3783.65
16:45:31|3783.24
16:45:32|3783.06
16:45:33|3781.8
16:45:34|3781.31
16:45:35|3780.57
16:45:37|3781.43
16:45:37|3780.89
16:45:39|3780.77
16:45:40|3781.2
16:45:40|3781.67
16:45:42|3780.53
16:45:42|3780.93
16:45:44|3780.24
16:45:44|3780.19
16:45:46|3780.62
16:45:47|3780.61
16:45:47|3780.41
16:45:49|3779.62
16:45:50|3780.19
16:45:50|3779.67
16:45:52|3779.83
16:45:53|3779.67
16:45:53|3779.52
16:45:55|3779.16
16:45:56|3779.3
16:45:56|3778.75
16:45:57|3778.46
16:45:59|3778.89
16:46:00|3778.46
16:46:01|3777.96
16:46:01|3777.39
16:46:02|3776.97
16:46:04|3777.08
16:46:05|3777.2
16:46:06|3776.96
16:46:07|3775.29
16:46:08|3775.75
16:46:09|3776.13
16:46:10|3776.79
16:46:11|3776.67
16:46:12|3776.54
16:46:13|3775.63
16:46:14|3775.78
16:46:15|3775.47
16:46:17|3775.38
16:46:18|3775.94
16:46:19|3775.34
16:46:19|3774.79
16:46:21|3775.25
16:46:22|3774.1
16:46:23|3772.8
16:46:23|3772.6
16:46:25|3773.4
16:46:26|3772.27
16:46:26|3772.5
16:46:28|3772.74
16:46:29|3772.87
16:46:29|3772.82
16:46:30|3772.81
16:46:31|3772.58
16:46:32|3772.34
16:46:33|3772.66
16:46:34|3772.49
16:46:36|3773.75
16:46:37|3773.62
16:46:38|3772.66
16:46:39|3773.42
16:46:40|3773.81
16:46:40|3773.18
16:46:41|3772.69
16:46:43|3773.25
16:46:43|3774.88
16:46:45|3777.18
16:46:45|3775.77
16:46:47|3775.29
16:46:47|3775.37
16:46:48|3774.89
16:46:50|3775.55
16:46:50|3775.38
16:46:52|3775.36
16:46:52|3775.36
16:46:53|3777.4
16:46:54|3776.75
16:46:56|3776.01
16:46:56|3775.5
16:46:58|3775.55
16:46:59|3776.15
16:47:00|3776.37
16:47:00|3775.65
16:47:02|3775.78
16:47:03|3774.06
16:47:04|3774.2
16:47:05|3773.94
16:47:05|3773.52
16:47:07|3773.35
16:47:07|3774.03
16:47:09|3774.05
16:47:09|3772.62
16:47:11|3772.71
16:47:11|3772.71
16:47:13|3772.3
16:47:13|3771.7
16:47:16|3771.45
16:47:16|3770.81
16:47:17|3771.62
16:47:18|3770.6
16:47:20|3771.22
16:47:20|3771.06
16:47:22|3770.63
16:47:22|3770.56
16:47:24|3770.56
16:47:25|3771.34
16:47:25|3771.16
16:47:27|3771.5
16:47:28|3771.46
16:47:29|3771.
16:47:30|3770.8
16:47:30|3771.2
16:47:31|3772.39
16:47:32|3771.07
16:47:34|3771.59
16:47:35|3772.24
16:47:36|3771.55
16:47:36|3772.18
16:47:38|3772.31
16:47:39|3773.09
16:47:40|3773.18
16:47:41|3773.39
16:47:42|3772.75
16:47:43|3773.13
16:47:44|3773.6
16:47:45|3773.69
16:47:46|3773.21
16:47:47|3773.48
16:47:48|3773.45
16:47:49|3772.78
16:47:50|3773.33
16:47:51|3773.33
16:47:52|3773.63
16:47:53|3773.23
16:47:54|3773.3
16:47:55|3773.16
16:47:56|3773.42
16:47:57|3773.45
16:47:58|3774.05
16:47:59|3774.36
16:48:00|3775.05
16:48:01|3775.4
16:48:02|3775.85
16:48:03|3774.6
16:48:04|3773.77
16:48:05|3773.69
16:48:06|3773.69
16:48:08|3773.45
16:48:08|3773.56
16:48:09|3774.05
16:48:11|3774.66
16:48:11|3775.11
16:48:13|3773.97
16:48:14|3773.81
16:48:15|3774.4
16:48:16|3774.02
16:48:17|3773.41
16:48:19|3773.13
16:48:20|3773.45
16:48:20|3773.21
16:48:22|3773.46
16:48:23|3774.31
16:48:23|3775.4
16:48:24|3774.41
16:48:26|3774.19
16:48:26|3774.08
16:48:28|3773.73
16:48:29|3774.25
16:48:30|3774.23
16:48:31|3774.38
16:48:32|3774.41
16:48:33|3774.81
16:48:34|3775.18
16:48:35|3774.94
16:48:35|3775.18
16:48:37|3774.8
16:48:38|3774.8
16:48:39|3774.77
16:48:40|3775.09
16:48:41|3774.81
16:48:42|3774.5
16:48:43|3775.51
16:48:44|3775.7
16:48:45|3775.47
16:48:46|3776.4
16:48:47|3775.97
16:48:48|3776.59
16:48:49|3777.4
16:48:50|3776.69
16:48:51|3776.69
16:48:52|3776.69
16:48:53|3776.81
16:48:54|3776.81
16:48:55|3778.06
16:48:56|3778.11
16:48:57|3778.
16:48:58|3777.94
16:48:59|3777.86
16:49:00|3778.25
16:49:01|3779.11
16:49:02|3777.84
16:49:03|3779.23
16:49:04|3779.48
16:49:05|3778.97
16:49:06|3778.99
16:49:07|3779.15
16:49:08|3779.26
16:49:09|3779.81
16:49:10|3780.19
16:49:11|3780.52
16:49:12|3780.36
16:49:13|3781.98
16:49:14|3783.74
16:49:15|3782.85
16:49:16|3783.38
16:49:17|3783.34
16:49:18|3783.45
16:49:19|3782.71
16:49:20|3782.19
16:49:21|3782.85
16:49:23|3782.36
16:49:23|3781.84
16:49:24|3781.52
16:49:25|3781.81
16:49:26|3782.11
16:49:27|3781.97
16:49:28|3781.94
16:49:30|3782.39
16:49:31|3782.03
16:49:32|3782.37
16:49:32|3782.06
16:49:34|3781.9
16:49:34|3781.78
16:49:36|3781.86
16:49:36|3781.78
16:49:37|3781.78
16:49:39|3781.7
16:49:39|3781.79
16:49:41|3781.61
16:49:42|3781.79
16:49:43|3781.36
16:49:44|3781.04
16:49:45|3780.28
16:49:46|3780.77
16:49:47|3780.59
16:49:49|3781.03
16:49:50|3781.15
16:49:50|3781.
16:49:51|3780.72
16:49:53|3780.38
16:49:53|3780.38
16:49:54|3780.65
16:49:55|3779.62
16:49:56|3779.6
16:49:57|3779.59
16:49:58|3778.78
16:49:59|3777.2
16:50:01|3777.97
16:50:01|3777.66
16:50:02|3777.51
16:50:04|3778.53
16:50:04|3777.68
16:50:06|3776.77
16:50:06|3776.4
16:50:08|3775.84
16:50:08|3776.62
16:50:09|3776.4
16:50:10|3777.02
16:50:11|3776.54
16:50:13|3775.8
16:50:13|3776.44
16:50:14|3776.31
16:50:16|3775.85
16:50:17|3776.78
16:50:18|3776.64
16:50:19|3776.98
16:50:21|3777.26
16:50:23|3778.49
16:50:23|3777.7
16:50:25|3777.17
16:50:26|3777.5
16:50:26|3778.08
16:50:28|3778.6
16:50:29|3779.4
16:50:30|3778.77
16:50:31|3778.48
16:50:32|3779.2
16:50:33|3779.15
16:50:34|3779.21
16:50:35|3779.42
16:50:36|3779.36
16:50:37|3779.31
16:50:38|3779.8
16:50:39|3780.27
16:50:40|3779.92
16:50:41|3780.55
16:50:42|3781.02
16:50:43|3780.54
16:50:44|3779.6
16:50:45|3780.8
16:50:47|3781.39
16:50:47|3782.08
16:50:49|3782.17
16:50:49|3782.77
16:50:50|3782.96
16:50:51|3782.7
16:50:52|3782.35
16:50:53|3781.81
16:50:55|3781.73
16:50:55|3782.42
16:50:56|3781.8
16:50:57|3781.65
16:50:58|3781.8
16:50:59|3781.58
16:51:00|3781.93
16:51:01|3782.
16:51:02|3782.1
16:51:03|3782.2
16:51:04|3783.35
16:51:05|3783.01
16:51:07|3782.05
16:51:07|3781.99
16:51:08|3781.26
16:51:09|3781.88
16:51:10|3781.4
16:51:12|3781.17
16:51:12|3780.29
16:51:14|3781.19
16:51:14|3780.85
16:51:16|3779.21
16:51:18|3780.74
16:51:19|3780.04
16:51:20|3779.61
16:51:20|3779.16
16:51:22|3778.88
16:51:23|3778.38
16:51:24|3778.41
16:51:25|3778.17
16:51:26|3778.39
16:51:27|3778.12
16:51:28|3778.57
16:51:29|3778.4
16:51:30|3778.55
16:51:31|3778.49
16:51:32|3779.13
16:51:33|3779.21
16:51:34|3779.5
16:51:35|3779.66
16:51:36|3780.2
16:51:37|3779.99
16:51:38|3780.71
16:51:39|3782.
16:51:40|3782.
16:51:41|3782.12
16:51:42|3781.8
16:51:43|3782.1
16:51:44|3781.86
16:51:46|3781.82
16:51:46|3782.04
16:51:47|3781.82
16:51:48|3781.93
16:51:49|3781.91
16:51:50|3782.75
16:51:52|3782.8
16:51:52|3782.8
16:51:54|3781.99
16:51:54|3782.3
16:51:55|3782.03
16:51:56|3782.13
16:51:58|3781.93
16:51:58|3781.53
16:51:59|3781.38
16:52:00|3781.28
16:52:01|3781.28
16:52:03|3781.56
16:52:03|3782.13
16:52:04|3781.89
16:52:05|3781.74
16:52:06|3782.04
16:52:07|3781.53
16:52:09|3781.25
16:52:10|3781.19
16:52:11|3781.46
16:52:11|3781.04
16:52:13|3780.39
16:52:14|3779.6
16:52:14|3779.5
16:52:15|3779.98
16:52:17|3780.21
16:52:18|3779.33
16:52:19|3779.16
16:52:20|3779.16
16:52:21|3779.16
16:52:23|3779.6
16:52:24|3780.12
16:52:24|3779.81
16:52:25|3780.87
16:52:27|3781.05
16:52:27|3780.68
16:52:28|3780.6
16:52:29|3779.86
16:52:30|3780.13
16:52:31|3779.73
16:52:32|3779.6
16:52:33|3779.34
16:52:34|3779.25
16:52:35|3779.52
16:52:36|3778.7
16:52:37|3778.41
16:52:38|3779.06
16:52:39|3778.9
16:52:40|3778.9
16:52:41|3778.86
16:52:42|3778.42
16:52:44|3777.76
16:52:44|3777.47
16:52:45|3778.29
16:52:46|3777.82
16:52:47|3777.82
16:52:48|3778.03
16:52:50|3778.1
16:52:51|3778.6
16:52:51|3778.51
16:52:52|3777.06
16:52:54|3777.54
16:52:54|3777.83
16:52:55|3778.01
16:52:56|3778.11
16:52:58|3778.01
16:52:59|3778.3
16:52:59|3778.96
16:53:00|3779.78
16:53:01|3778.84
16:53:02|3779.11
16:53:03|3778.76
16:53:04|3779.21
16:53:05|3780.05
16:53:06|3779.91
16:53:08|3779.65
16:53:08|3779.59
16:53:10|3780.
16:53:10|3781.01
16:53:11|3780.78
16:53:12|3780.82
16:53:13|3780.57
16:53:14|3780.79
16:53:15|3780.28
16:53:16|3779.24
16:53:18|3780.02
16:53:19|3779.75
16:53:20|3779.06
16:53:22|3779.63
16:53:22|3779.76
16:53:24|3780.15
16:53:25|3780.14
16:53:26|3780.06
16:53:27|3781.08
16:53:28|3781.33
16:53:29|3781.18
16:53:30|3781.43
16:53:31|3781.7
16:53:32|3781.73
16:53:33|3781.73
16:53:34|3782.07
16:53:35|3782.99
16:53:36|3782.31
16:53:37|3782.2
16:53:38|3782.19
16:53:39|3782.44
16:53:40|3782.81
16:53:41|3782.9
16:53:42|3782.75
16:53:43|3783.
16:53:44|3783.23
16:53:45|3783.68
16:53:47|3783.38
16:53:48|3783.3
16:53:48|3783.03
16:53:49|3783.15
16:53:50|3783.07
16:53:51|3782.32
16:53:52|3782.98
16:53:54|3783.63
16:53:54|3783.85
16:53:55|3783.51
16:53:56|3784.17
16:53:57|3784.14
16:53:58|3784.28
16:53:59|3784.18
16:54:00|3784.49
16:54:02|3783.66
16:54:02|3784.16
16:54:03|3784.85
16:54:04|3785.48
16:54:05|3785.74
16:54:06|3786.07
16:54:07|3786.22
16:54:09|3786.57
16:54:10|3787.
16:54:10|3786.65
16:54:12|3786.64
16:54:12|3786.26
16:54:14|3785.89
16:54:14|3786.79
16:54:15|3786.39
16:54:16|3786.87
16:54:17|3787.86
16:54:19|3787.89
16:54:20|3787.93
16:54:21|3788.24
16:54:23|3789.19
16:54:23|3788.65
16:54:25|3789.57
16:54:26|3789.47
16:54:27|3789.64
16:54:28|3789.24
16:54:29|3788.85
16:54:30|3789.15
16:54:31|3789.19
16:54:32|3790.17
16:54:32|3789.31
16:54:34|3789.37
16:54:35|3789.82
16:54:35|3789.76
16:54:36|3789.47
16:54:38|3789.06
16:54:39|3788.45
16:54:40|3787.37
16:54:41|3787.91
16:54:42|3787.53
16:54:43|3787.23
16:54:44|3788.23
16:54:45|3788.79
16:54:46|3788.59
16:54:47|3788.62
16:54:48|3788.29
16:54:49|3788.42
16:54:50|3787.2
16:54:51|3787.55
16:54:52|3787.2
16:54:53|3787.11
16:54:54|3787.38
16:54:55|3786.8
16:54:56|3788.16
16:54:58|3788.51
16:54:58|3788.81
16:54:59|3789.81
16:55:00|3791.
16:55:01|3790.26
16:55:02|3789.82
16:55:03|3789.95
16:55:04|3789.8
16:55:05|3790.
16:55:06|3790.95
16:55:07|3790.2
16:55:08|3790.09
16:55:09|3791.
16:55:10|3791.2
16:55:11|3790.96
16:55:12|3790.52
16:55:13|3791.31
16:55:14|3790.96
16:55:15|3791.68
16:55:16|3793.
16:55:17|3792.83
16:55:18|3792.98
16:55:20|3793.09
16:55:22|3793.8
16:55:22|3793.68
16:55:24|3795.4
16:55:25|3794.45
16:55:26|3794.2
16:55:27|3793.71
16:55:28|3794.3
16:55:29|3794.88
16:55:30|3793.85
16:55:31|3793.59
16:55:32|3794.02
16:55:33|3794.
16:55:34|3795.18
16:55:35|3795.02
16:55:36|3794.22
16:55:37|3794.92
16:55:38|3794.82
16:55:39|3794.73
16:55:40|3794.73
16:55:41|3794.98
16:55:42|3795.12
16:55:43|3795.97
16:55:44|3794.45
16:55:45|3794.56
16:55:46|3794.99
16:55:47|3794.52
16:55:48|3795.48
16:55:49|3796.47
16:55:50|3796.38
16:55:51|3796.85
16:55:52|3797.07
16:55:53|3797.21
16:55:54|3797.64
16:55:55|3798.35
16:55:56|3797.54
16:55:57|3800.35
16:55:59|3799.83
16:55:59|3800.41
16:56:01|3800.96
16:56:01|3800.25
16:56:03|3799.16
16:56:03|3798.81
16:56:04|3799.18
16:56:05|3798.59
16:56:06|3798.07
16:56:07|3799.12
16:56:08|3798.63
16:56:09|3797.77
16:56:11|3797.19
16:56:11|3796.9
16:56:12|3797.45
16:56:13|3797.78
16:56:15|3797.45
16:56:16|3797.42
16:56:16|3797.3
16:56:17|3795.6
16:56:19|3795.51
16:56:19|3796.46
16:56:21|3797.14
16:56:23|3798.99
16:56:24|3799.34
16:56:26|3799.38
16:56:27|3801.65
16:56:28|3801.49
16:56:30|3801.18
16:56:30|3801.92
16:56:31|3802.24
16:56:33|3801.45
16:56:33|3801.89
16:56:34|3803.
16:56:35|3802.49
16:56:36|3803.42
16:56:38|3803.64
16:56:38|3804.
16:56:39|3803.84
16:56:41|3802.85
16:56:41|3802.42
16:56:43|3802.
16:56:43|3802.38
16:56:45|3802.62
16:56:46|3803.19
16:56:47|3803.38
16:56:48|3803.99
16:56:49|3804.49
16:56:50|3803.82
16:56:52|3803.9
16:56:52|3804.5
16:56:54|3804.35
16:56:55|3804.48
16:56:55|3804.57
16:56:57|3805.
16:56:57|3804.
16:56:58|3804.25
16:56:59|3804.49
16:57:00|3805.05
16:57:01|3804.6
16:57:02|3804.45
16:57:03|3804.62
16:57:04|3805.02
16:57:05|3806.22
16:57:06|3806.5
16:57:07|3806.99
16:57:09|3806.77
16:57:09|3806.8
16:57:10|3807.28
16:57:11|3807.21
16:57:12|3807.57
16:57:14|3808.15
16:57:14|3808.31
16:57:15|3808.36
16:57:16|3809.06
16:57:18|3808.23
16:57:18|3808.41
16:57:19|3808.55
16:57:20|3807.56
16:57:21|3808.01
16:57:23|3809.12
16:57:24|3809.18
16:57:25|3813.49
16:57:26|3812.4
16:57:27|3812.09
16:57:28|3813.64
16:57:29|3813.77
16:57:31|3814.25
16:57:32|3813.4
16:57:32|3812.99
16:57:33|3814.1
16:57:34|3813.01
16:57:35|3811.71
16:57:36|3810.88
16:57:37|3808.61
16:57:39|3809.84
16:57:39|3810.06
16:57:41|3811.45
16:57:41|3809.97
16:57:42|3809.89
16:57:44|3810.23
16:57:44|3810.81
16:57:46|3810.92
16:57:46|3810.44
16:57:47|3810.52
16:57:49|3811.
16:57:49|3810.89
16:57:51|3811.29
16:57:51|3811.15
16:57:53|3812.02
16:57:53|3811.79
16:57:54|3811.
16:57:55|3811.34
16:57:56|3811.26
16:57:57|3810.
16:57:58|3810.15
16:57:59|3809.13
16:58:00|3809.08
16:58:02|3810.4
16:58:02|3810.94
16:58:03|3811.63
16:58:04|3811.9
16:58:06|3812.52
16:58:07|3812.48
16:58:07|3812.77
16:58:08|3812.88
16:58:09|3813.79
16:58:10|3813.44
16:58:12|3813.13
16:58:12|3812.27
16:58:14|3813.47
16:58:14|3812.57
16:58:16|3813.19
16:58:16|3814.87
16:58:18|3814.79
16:58:18|3814.98
16:58:19|3814.7
16:58:20|3814.6
16:58:22|3814.4
16:58:23|3814.52
16:58:25|3814.04
16:58:26|3815.23
16:58:26|3815.32
16:58:28|3814.78
16:58:28|3813.77
16:58:29|3812.43
16:58:31|3813.4
16:58:32|3812.75
16:58:33|3811.98
16:58:34|3814.68
16:58:35|3814.69
16:58:36|3813.65
16:58:37|3813.81
16:58:39|3813.33
16:58:39|3814.46
16:58:40|3813.96
16:58:41|3813.48
16:58:42|3814.96
16:58:43|3815.62
16:58:45|3815.68
16:58:46|3815.35
16:58:47|3814.01
16:58:47|3814.2
16:58:49|3814.11
16:58:50|3813.02
16:58:50|3812.05
16:58:51|3812.72
16:58:52|3813.25
16:58:54|3813.04
16:58:55|3813.44
16:58:56|3812.88
16:58:56|3812.41
16:58:58|3812.05
16:58:58|3812.35
16:58:59|3811.46
16:59:00|3811.95
16:59:02|3812.62
16:59:02|3812.59
16:59:04|3812.08
16:59:04|3811.83
16:59:06|3814.19
16:59:07|3813.65
16:59:08|3813.7
16:59:08|3813.39
16:59:10|3813.32
16:59:11|3813.68
16:59:11|3813.62
16:59:13|3812.97
16:59:15|3813.13
16:59:15|3812.23
16:59:16|3812.66
16:59:17|3812.75
16:59:18|3813.68
16:59:19|3813.87
16:59:20|3814.11
16:59:21|3814.07
16:59:22|3814.06
16:59:24|3814.15
16:59:26|3813.42
16:59:26|3814.05
16:59:28|3814.05
16:59:29|3813.62
16:59:29|3812.53
16:59:31|3811.98
16:59:32|3811.69
16:59:33|3812.12
16:59:33|3812.71
16:59:35|3812.29
16:59:36|3811.53
16:59:36|3811.54
16:59:37|3810.55
16:59:39|3811.14
16:59:40|3810.97
16:59:41|3810.94
16:59:41|3810.65
16:59:42|3810.87
16:59:43|3810.69
16:59:44|3810.43
16:59:45|3810.17
16:59:46|3809.53
16:59:48|3810.05
16:59:49|3809.4
16:59:50|3810.06
16:59:51|3809.91
16:59:52|3810.51
16:59:52|3810.37
16:59:54|3810.57
16:59:55|3810.33
16:59:57|3810.17
16:59:57|3810.09
16:59:59|3809.31
16:59:59|3809.74
17:00:00|3810.87
17:00:01|3810.
17:00:03|3809.
17:00:04|3809.02
17:00:05|3810.63
17:00:06|3810.31
17:00:07|3810.89
17:00:08|3810.91
17:00:09|3810.25
17:00:10|3810.39
17:00:11|3810.48
17:00:12|3810.05
17:00:13|3809.89
17:00:14|3809.17
17:00:15|3810.06
17:00:16|3810.24
17:00:17|3808.68
17:00:18|3809.17
17:00:19|3809.01
17:00:20|3809.26
17:00:21|3808.85
17:00:22|3807.37
17:00:23|3808.
17:00:24|3807.41
17:00:25|3807.19
17:00:28|3805.11
17:00:29|3804.8
17:00:30|3803.57
17:00:31|3802.66
17:00:32|3802.13
17:00:33|3801.92
17:00:34|3801.84
17:00:35|3801.17
17:00:36|3801.44
17:00:37|3801.32
17:00:38|3800.56
17:00:39|3800.07
17:00:40|3799.92
17:00:41|3799.81
17:00:42|3800.59
17:00:43|3800.08
17:00:44|3799.25
17:00:45|3799.61
17:00:46|3800.41
17:00:47|3800.93
17:00:48|3800.61
17:00:49|3799.81
17:00:50|3799.8
17:00:51|3798.6
17:00:52|3798.41
17:00:53|3799.09
17:00:54|3798.76
17:00:55|3798.88
17:00:56|3798.28
17:00:57|3798.88
17:00:59|3799.09
17:00:59|3798.98
17:01:00|3798.07
17:01:02|3796.81
17:01:03|3796.87
17:01:04|3797.36
17:01:05|3798.66
17:01:06|3799.09
17:01:07|3800.61
17:01:08|3800.39
17:01:10|3799.46
17:01:11|3798.07
17:01:12|3796.86
17:01:13|3796.77
17:01:14|3798.19
17:01:14|3797.64
17:01:15|3798.03
17:01:17|3797.04
17:01:17|3797.27
17:01:19|3797.47
17:01:20|3797.18
17:01:21|3797.41
17:01:22|3798.01
17:01:22|3799.09
17:01:23|3799.4
17:01:25|3798.72
17:01:27|3798.59
17:01:28|3798.47
17:01:29|3798.41
17:01:30|3800.03
17:01:31|3799.59
17:01:32|3799.46
17:01:33|3801.2
17:01:33|3801.
17:01:36|3801.19
17:01:36|3800.25
17:01:38|3801.39
17:01:38|3801.24
17:01:39|3801.24
17:01:40|3800.28
17:01:41|3800.83
17:01:42|3801.17
17:01:44|3800.81
17:01:44|3800.93
17:01:45|3800.02
17:01:47|3799.69
17:01:47|3798.32
17:01:49|3798.26
17:01:49|3799.11
17:01:51|3799.45
17:01:51|3798.31
17:01:52|3798.11
17:01:54|3797.69
17:01:55|3798.05
17:01:56|3798.94
17:01:57|3799.08
17:01:58|3798.19
17:01:59|3799.48
17:01:59|3799.24
17:02:00|3800.06
17:02:01|3799.3
17:02:03|3799.05
17:02:03|3798.21
17:02:04|3798.35
17:02:06|3797.3
17:02:06|3797.01
17:02:08|3796.6
17:02:08|3796.62
17:02:10|3795.74
17:02:11|3794.99
17:02:12|3795.54
17:02:12|3796.
17:02:14|3795.55
17:02:15|3796.55
17:02:16|3795.86
17:02:17|3795.47
17:02:18|3794.79
17:02:19|3795.15
17:02:20|3795.41
17:02:20|3795.41
17:02:22|3795.1
17:02:22|3795.21
17:02:24|3795.21
17:02:24|3794.4
17:02:25|3795.17
17:02:26|3796.
17:02:29|3797.02
17:02:30|3796.68
17:02:31|3798.45
17:02:32|3799.84
17:02:33|3799.96
17:02:34|3799.5
17:02:35|3797.9
17:02:36|3797.73
17:02:36|3797.61
17:02:38|3797.69
17:02:39|3797.72
17:02:40|3798.25
17:02:41|3798.58
17:02:42|3797.55
17:02:43|3798.22
17:02:45|3798.67
17:02:45|3797.74
17:02:46|3797.24
17:02:47|3797.44
17:02:48|3797.09
17:02:50|3796.33
17:02:50|3795.41
17:02:52|3795.79
17:02:53|3795.54
17:02:53|3795.19
17:02:54|3794.82
17:02:55|3794.46
17:02:56|3794.82
17:02:57|3794.82
17:02:58|3794.45
17:02:59|3794.58
17:03:01|3795.07
17:03:01|3795.45
17:03:02|3794.59
17:03:03|3794.59
17:03:04|3795.41
17:03:05|3794.48
17:03:06|3794.98
17:03:07|3794.77
17:03:08|3794.59
17:03:10|3794.16
17:03:10|3793.83
17:03:11|3793.6
17:03:12|3792.63
17:03:14|3792.6
17:03:14|3793.
17:03:15|3793.89
17:03:16|3793.2
17:03:18|3793.85
17:03:18|3795.3
17:03:19|3795.39
17:03:20|3796.21
17:03:21|3795.55
17:03:22|3795.39
17:03:23|3794.76
17:03:24|3794.74
17:03:26|3793.24
17:03:26|3794.43
17:03:28|3793.82
17:03:29|3793.93
17:03:31|3793.81
17:03:32|3794.93
17:03:33|3795.23
17:03:34|3795.51
17:03:34|3795.2
17:03:35|3794.62
17:03:36|3794.73
17:03:38|3794.74
17:03:39|3794.84
17:03:39|3796.26
17:03:41|3795.68
17:03:42|3795.79
17:03:43|3795.46
17:03:44|3795.64
17:03:45|3795.77
17:03:46|3795.56
17:03:47|3795.79
17:03:48|3794.86
17:03:49|3795.19
17:03:50|3793.75
17:03:51|3794.
17:03:52|3794.35
17:03:53|3791.16
17:03:54|3792.25
17:03:55|3791.4
17:03:56|3791.66
17:03:57|3791.55
17:03:58|3791.42
17:03:59|3791.3
17:04:00|3792.
17:04:01|3791.16
17:04:02|3790.82
17:04:04|3789.83
17:04:04|3789.61
17:04:05|3790.39
17:04:07|3790.41
17:04:07|3789.37
17:04:09|3789.27
17:04:10|3789.78
17:04:11|3791.
17:04:12|3790.58
17:04:13|3790.75
17:04:13|3789.8
17:04:15|3789.63
17:04:15|3789.26
17:04:17|3789.32
17:04:18|3789.58
17:04:19|3789.97
17:04:20|3790.33
17:04:21|3790.8
17:04:22|3790.99
17:04:23|3791.71
17:04:25|3792.82
17:04:25|3792.83
17:04:27|3792.4
17:04:27|3793.19
17:04:28|3794.03
17:04:31|3793.96
17:04:32|3793.8
17:04:32|3795.
17:04:34|3794.75
17:04:34|3795.09
17:04:35|3794.4
17:04:37|3794.33
17:04:38|3794.24
17:04:39|3795.08
17:04:40|3795.19
17:04:40|3795.56
17:04:41|3794.94
17:04:42|3793.8
17:04:44|3793.46
17:04:45|3793.85
17:04:46|3794.58
17:04:47|3794.07
17:04:48|3793.88
17:04:49|3793.5
17:04:50|3793.38
17:04:51|3793.74
17:04:52|3793.17
17:04:53|3792.45
17:04:54|3792.49
17:04:55|3793.39
17:04:56|3793.91
17:04:57|3794.31
17:04:58|3795.22
17:04:59|3795.28
17:05:00|3794.63
17:05:01|3794.39
17:05:02|3795.19
17:05:03|3795.35
17:05:04|3795.19
17:05:05|3794.72
17:05:06|3796.4
17:05:07|3795.87
17:05:08|3795.61
17:05:09|3795.67
17:05:10|3794.6
17:05:11|3795.2
17:05:12|3793.75
17:05:13|3794.01
17:05:14|3794.87
17:05:15|3793.93
17:05:16|3793.97
17:05:17|3794.03
17:05:18|3793.71
17:05:19|3792.47
17:05:20|3792.75
17:05:21|3792.75
17:05:22|3792.55
17:05:24|3793.23
17:05:24|3792.74
17:05:25|3791.87
17:05:26|3792.27
17:05:27|3792.5
17:05:28|3792.43
17:05:30|3791.57
17:05:30|3791.66
17:05:32|3791.18
17:05:32|3790.1
17:05:34|3791.31
17:05:35|3791.35
17:05:36|3790.26
17:05:37|3790.65
17:05:38|3791.13
17:05:39|3790.87
17:05:40|3790.41
17:05:41|3790.59
17:05:42|3789.96
17:05:43|3789.93
17:05:44|3789.93
17:05:45|3789.47
17:05:46|3789.88
17:05:47|3789.53
17:05:48|3789.02
17:05:50|3789.26
17:05:50|3789.25
17:05:52|3789.49
17:05:53|3789.41
17:05:54|3789.95
17:05:55|3790.01
17:05:56|3790.82
17:05:58|3790.97
17:05:58|3791.21
17:05:59|3790.91
17:06:01|3790.95
17:06:01|3791.04
17:06:02|3791.29
17:06:03|3790.48
17:06:04|3790.24
17:06:06|3789.82
17:06:06|3789.89
17:06:07|3790.57
17:06:09|3790.33
17:06:10|3790.05
17:06:10|3790.05
17:06:11|3790.92
17:06:13|3789.46
17:06:13|3789.82
17:06:14|3790.62
17:06:16|3791.03
17:06:16|3792.34
17:06:17|3791.68
17:06:19|3791.8
17:06:20|3792.74
17:06:21|3792.71
17:06:22|3793.99
17:06:23|3794.25
17:06:24|3794.6
17:06:25|3793.96
17:06:26|3793.48
17:06:27|3794.59
17:06:28|3793.45
17:06:29|3794.19
17:06:30|3793.7
17:06:31|3794.28
17:06:33|3794.87
17:06:34|3793.29
17:06:36|3793.54
17:06:37|3793.44
17:06:37|3793.53
17:06:38|3793.37
17:06:40|3793.46
17:06:41|3793.45
17:06:42|3793.9
17:06:43|3794.15
17:06:44|3793.45
17:06:45|3794.49
17:06:46|3795.23
17:06:47|3795.
17:06:48|3793.99
17:06:49|3793.4
17:06:50|3794.14
17:06:51|3793.4
17:06:52|3793.44
17:06:53|3793.67
17:06:54|3793.76
17:06:55|3793.51
17:06:56|3793.36
17:06:57|3793.74
17:06:58|3794.69
17:06:59|3793.86
17:07:00|3793.95
17:07:01|3794.42
17:07:02|3792.69
17:07:03|3792.69
17:07:04|3793.18
17:07:06|3794.05
17:07:06|3794.16
17:07:07|3794.59
17:07:09|3795.03
17:07:10|3795.79
17:07:10|3796.8
17:07:11|3795.52
17:07:13|3794.8
17:07:14|3794.94
17:07:15|3794.79
17:07:16|3796.09
17:07:17|3796.16
17:07:18|3796.26
17:07:19|3796.8
17:07:20|3796.38
17:07:21|3798.
17:07:22|3798.37
17:07:23|3797.75
17:07:24|3798.05
17:07:25|3798.2
17:07:26|3799.35
17:07:27|3800.14
17:07:28|3800.15
17:07:29|3799.73
17:07:30|3800.21
17:07:31|3799.77
17:07:33|3799.97
17:07:34|3799.99
17:07:34|3799.77
17:07:36|3799.55
17:07:37|3799.8
17:07:39|3800.13
17:07:40|3800.6
17:07:40|3801.12
17:07:42|3801.28
17:07:43|3800.8
17:07:44|3801.11
17:07:44|3800.43
17:07:46|3800.95
17:07:48|3800.75
17:07:48|3800.63
17:07:49|3800.57
17:07:50|3800.21
17:07:51|3801.1
17:07:53|3800.43
17:07:54|3800.59
17:07:55|3800.32
17:07:56|3800.
17:07:57|3799.
17:07:58|3799.72
17:07:59|3799.35
17:08:00|3799.14
17:08:01|3799.32
17:08:02|3798.93
17:08:02|3798.86
17:08:04|3798.61
17:08:04|3798.58
17:08:07|3799.55
17:08:07|3799.17
17:08:08|3798.99
17:08:09|3799.02
17:08:10|3798.97
17:08:11|3800.
17:08:12|3799.66
17:08:13|3799.41
17:08:14|3798.29
17:08:16|3798.
17:08:16|3797.
17:08:17|3796.15
17:08:18|3797.3
17:08:19|3798.
17:08:21|3799.1
17:08:21|3799.84
17:08:23|3800.8
17:08:24|3800.2
17:08:25|3800.
17:08:25|3799.26
17:08:26|3799.57
17:08:27|3798.77
17:08:28|3799.55
17:08:29|3799.21
17:08:30|3799.63
17:08:32|3800.15
17:08:32|3800.23
17:08:34|3798.84
17:08:35|3800.
17:08:36|3799.87
17:08:37|3799.85
17:08:38|3799.73
17:08:40|3799.73
17:08:41|3799.72
17:08:42|3799.71
17:08:43|3800.14
17:08:43|3800.78
17:08:45|3799.9
17:08:45|3799.52
17:08:46|3799.08
17:08:48|3798.44
17:08:48|3799.32
17:08:50|3799.08
17:08:50|3799.24
17:08:52|3799.24
17:08:53|3799.6
17:08:54|3799.36
17:08:55|3799.52
17:08:55|3798.81
17:08:57|3798.65
17:08:58|3797.97
17:08:59|3798.34
17:09:00|3798.35
17:09:01|3797.28
17:09:02|3799.2
17:09:03|3799.21
17:09:04|3798.39
17:09:05|3799.91
17:09:06|3799.59
17:09:07|3799.45
17:09:08|3799.04
17:09:09|3798.38
17:09:10|3797.72
17:09:11|3797.19
17:09:12|3797.14
17:09:13|3796.63
17:09:14|3795.23
17:09:16|3794.92
17:09:16|3794.28
17:09:17|3794.21
17:09:18|3795.15
17:09:19|3795.55
17:09:20|3796.13
17:09:22|3796.27
17:09:22|3796.57
17:09:23|3797.12
17:09:24|3797.28
17:09:25|3798.
17:09:26|3798.8
17:09:27|3799.
17:09:29|3798.5
17:09:29|3800.8
17:09:30|3800.61
17:09:31|3800.21
17:09:32|3801.
17:09:34|3801.04
17:09:35|3800.64
17:09:36|3800.83
17:09:37|3800.81
17:09:38|3800.88
17:09:39|3801.37
17:09:40|3801.31
17:09:41|3801.19
17:09:42|3801.35
17:09:43|3801.95
17:09:44|3801.72
17:09:46|3801.76
17:09:46|3801.82
17:09:47|3801.47
17:09:48|3801.75
17:09:49|3801.57
17:09:50|3801.65
17:09:51|3801.52
17:09:52|3801.41
17:09:53|3800.66
17:09:54|3800.28
17:09:55|3800.53
17:09:56|3799.43
17:09:57|3799.45
17:09:58|3799.17
17:09:59|3799.6
17:10:00|3799.35
17:10:02|3799.44
17:10:02|3800.36
17:10:03|3800.2
17:10:04|3800.34
17:10:05|3800.12
17:10:06|3798.88
17:10:08|3799.11
17:10:08|3798.76
17:10:09|3799.3
17:10:10|3798.46
17:10:11|3797.92
17:10:12|3798.55
17:10:14|3799.87
17:10:14|3800.62
17:10:15|3801.04
17:10:16|3801.39
17:10:17|3801.24
17:10:18|3801.47
17:10:19|3801.2
17:10:21|3801.54
17:10:21|3801.43
17:10:22|3802.18
17:10:23|3803.2
17:10:24|3802.84
17:10:26|3803.06
17:10:26|3802.95
17:10:27|3803.29
17:10:28|3802.42
17:10:29|3802.77
17:10:30|3803.4
17:10:31|3803.37
17:10:32|3802.6
17:10:33|3802.6
17:10:34|3802.6
17:10:36|3802.99
17:10:37|3802.78
17:10:38|3802.72
17:10:39|3802.62
17:10:40|3802.91
17:10:42|3802.85
17:10:42|3804.01
17:10:43|3804.41
17:10:45|3804.31
17:10:45|3803.86
17:10:47|3803.95
17:10:48|3802.82
17:10:49|3803.14
17:10:50|3803.75
17:10:50|3804.34
17:10:51|3804.3
17:10:53|3804.25
17:10:54|3804.
17:10:56|3804.39
17:10:56|3804.28
17:10:57|3804.22
17:10:58|3804.6
17:10:59|3804.64
17:11:00|3804.39
17:11:01|3804.08
17:11:02|3803.92
17:11:03|3803.93
17:11:04|3803.6
17:11:05|3803.14
17:11:06|3803.42
17:11:07|3804.01
17:11:09|3804.61
17:11:10|3805.22
17:11:10|3804.96
17:11:11|3804.73
17:11:13|3804.26
17:11:13|3804.14
17:11:15|3803.99
17:11:15|3803.74
17:11:16|3803.4
17:11:17|3802.51
17:11:19|3803.18
17:11:19|3804.07
17:11:20|3803.82
17:11:22|3803.32
17:11:22|3803.69
17:11:23|3803.09
17:11:24|3803.04
17:11:25|3802.86
17:11:26|3802.45
17:11:27|3802.43
17:11:28|3803.6
17:11:29|3803.6
17:11:31|3803.39
17:11:31|3803.39
17:11:32|3803.03
17:11:33|3802.65
17:11:35|3802.33
17:11:36|3802.84
17:11:37|3801.82
17:11:38|3801.73
17:11:38|3801.55
17:11:39|3801.37
17:11:41|3801.8
17:11:42|3802.7
17:11:43|3802.27
17:11:43|3802.67
17:11:45|3802.49
17:11:46|3802.67
17:11:47|3802.33
17:11:48|3801.95
17:11:50|3802.11
17:11:51|3801.87
17:11:52|3802.16
17:11:52|3802.62
17:11:53|3802.17
17:11:55|3803.78
17:11:56|3803.55
17:11:57|3803.6
17:11:58|3803.48
17:11:58|3803.09
17:12:00|3802.66
17:12:01|3803.05
17:12:01|3802.86
17:12:03|3802.98
17:12:04|3803.27
17:12:05|3803.19
17:12:06|3802.6
17:12:07|3803.2
17:12:08|3804.11
17:12:09|3804.02
17:12:10|3804.22
17:12:11|3804.06
17:12:12|3803.31
17:12:13|3803.31
17:12:14|3803.3
17:12:15|3804.75
17:12:16|3805.18
17:12:17|3805.17
17:12:18|3805.2
17:12:19|3805.46
17:12:20|3804.98
17:12:21|3804.08
17:12:22|3803.99
17:12:23|3805.02
17:12:24|3805.15
17:12:25|3805.17
17:12:26|3805.83
17:12:27|3805.58
17:12:28|3805.81
17:12:29|3806.12
17:12:30|3806.27
17:12:31|3806.3
17:12:32|3805.18
17:12:33|3805.34
17:12:34|3805.83
17:12:35|3806.3
17:12:36|3806.22
17:12:38|3805.41
17:12:38|3805.94
17:12:39|3806.24
17:12:41|3806.23
17:12:41|3806.4
17:12:42|3806.81
17:12:44|3806.3
17:12:45|3805.98
17:12:45|3805.67
17:12:47|3806.37
17:12:47|3806.16
17:12:49|3806.36
17:12:50|3806.51
17:12:51|3806.71
17:12:51|3806.63
17:12:53|3806.1
17:12:54|3805.87
17:12:55|3805.64
17:12:57|3805.76
17:12:57|3804.76
17:12:58|3804.11
17:13:00|3804.27
17:13:00|3804.84
17:13:02|3804.71
17:13:03|3804.18
17:13:04|3804.3
17:13:04|3803.66
17:13:06|3803.95
17:13:06|3803.6
17:13:08|3803.65
17:13:08|3803.9
17:13:10|3804.82
17:13:10|3805.24
17:13:12|3804.93
17:13:12|3804.9
17:13:14|3804.87
17:13:15|3804.65
17:13:16|3804.89
17:13:16|3805.37
17:13:18|3805.14
17:13:19|3805.47
17:13:20|3805.24
17:13:21|3805.21
17:13:21|3805.82
17:13:23|3805.76
17:13:24|3806.18
17:13:24|3805.74
17:13:26|3805.24
17:13:27|3806.39
17:13:28|3805.87
17:13:29|3805.81
17:13:30|3805.78
17:13:31|3805.51
17:13:32|3805.36
17:13:33|3805.33
17:13:34|3805.44
17:13:35|3805.19
17:13:36|3805.56
17:13:37|3804.61
17:13:39|3804.76
17:13:40|3804.74
17:13:41|3805.19
17:13:42|3805.21
17:13:43|3804.66
17:13:44|3804.19
17:13:46|3804.08
17:13:47|3803.85
17:13:48|3804.24
17:13:48|3803.73
17:13:49|3803.06
17:13:51|3803.59
17:13:52|3802.38
17:13:52|3801.61
17:13:54|3801.66
17:13:55|3800.48
17:13:55|3801.06
17:13:57|3801.99
17:13:58|3802.15
17:13:59|3802.01
17:14:00|3802.44
17:14:01|3802.19
17:14:02|3802.2
17:14:03|3802.61
17:14:04|3803.13
17:14:05|3803.29
17:14:06|3803.76
17:14:07|3804.07
17:14:08|3804.41
17:14:10|3803.54
17:14:11|3803.36
17:14:12|3803.63
17:14:13|3803.57
17:14:14|3804.46
17:14:15|3803.76
17:14:16|3803.62
17:14:17|3804.06
17:14:18|3803.85
17:14:19|3804.35
17:14:19|3804.35
17:14:21|3803.53
17:14:21|3802.65
17:14:22|3803.05
17:14:24|3802.81
17:14:24|3802.7
17:14:26|3802.27
17:14:26|3801.43
17:14:27|3801.75
17:14:29|3801.84
17:14:30|3802.04
17:14:31|3802.04
17:14:32|3801.96
17:14:32|3801.96
17:14:34|3802.27
17:14:34|3801.57
17:14:35|3801.21
17:14:36|3801.79
17:14:38|3801.64
17:14:40|3802.03
17:14:40|3802.27
17:14:42|3801.61
17:14:43|3801.69
17:14:44|3801.63
17:14:45|3801.09
17:14:46|3800.53
17:14:47|3800.67
17:14:48|3800.56
17:14:49|3800.51
17:14:50|3799.75
17:14:52|3799.88
17:14:52|3799.73
17:14:53|3799.4
17:14:55|3799.66
17:14:55|3799.62
17:14:57|3799.48
17:14:58|3799.59
17:14:59|3799.61
17:15:01|3799.63
17:15:01|3800.34
17:15:02|3799.21
17:15:03|3799.
17:15:05|3799.12
17:15:05|3801.29
17:15:06|3801.29
17:15:07|3801.65
17:15:09|3802.
17:15:10|3801.6
17:15:11|3801.07
17:15:11|3801.76
17:15:12|3801.09
17:15:13|3801.74
17:15:14|3800.84
17:15:16|3801.35
17:15:17|3802.29
17:15:17|3801.74
17:15:18|3801.74
17:15:19|3802.19
17:15:20|3802.99
17:15:21|3802.75
17:15:22|3802.34
17:15:23|3802.52
17:15:24|3803.04
17:15:25|3802.67
17:15:26|3802.05
17:15:28|3802.03
17:15:28|3802.79
17:15:29|3802.9
17:15:31|3802.86
17:15:31|3802.77
17:15:33|3802.8
17:15:33|3802.65
17:15:34|3802.68
17:15:35|3802.48
17:15:37|3802.83
17:15:37|3803.27
17:15:38|3803.41
17:15:39|3803.41
17:15:40|3803.76
17:15:41|3804.07
17:15:42|3803.98
17:15:44|3804.02
17:15:44|3804.17
17:15:46|3803.43
17:15:46|3802.55
17:15:48|3802.04
17:15:48|3802.89
17:15:49|3802.89
17:15:51|3802.58
17:15:52|3803.13
17:15:52|3803.42
17:15:54|3803.27
17:15:55|3803.74
17:15:55|3803.73
17:15:56|3803.61
17:15:58|3803.61
17:15:59|3803.4
17:15:59|3803.73
17:16:01|3803.77
17:16:02|3803.83
17:16:03|3803.96
17:16:03|3803.65
17:16:05|3803.97
17:16:06|3804.23
17:16:07|3803.7
17:16:08|3803.85
17:16:09|3803.28
17:16:09|3802.73
17:16:11|3803.2
17:16:12|3802.88
17:16:13|3802.45
17:16:14|3803.15
17:16:15|3803.38
17:16:16|3803.45
17:16:17|3803.57
17:16:18|3803.37
17:16:19|3803.5
17:16:20|3803.69
17:16:21|3804.
17:16:22|3804.32
17:16:23|3804.14
17:16:24|3804.2
17:16:25|3804.05
17:16:26|3803.66
17:16:27|3803.77
17:16:28|3804.54
17:16:29|3804.22
17:16:30|3803.8
17:16:31|3803.67
17:16:32|3803.67
17:16:33|3803.88
17:16:34|3804.27
17:16:35|3804.04
17:16:36|3804.59
17:16:37|3805.66
17:16:38|3805.74
17:16:39|3805.25
17:16:40|3805.56
17:16:42|3805.51
17:16:43|3805.81
17:16:45|3805.4
17:16:45|3805.63
17:16:47|3805.37
17:16:48|3805.51
17:16:48|3805.45
17:16:50|3805.85
17:16:51|3805.55
17:16:51|3805.53
17:16:52|3805.42
17:16:54|3806.07
17:16:54|3805.51
17:16:56|3806.05
17:16:57|3805.55
17:16:57|3805.3
17:16:59|3805.55
17:17:00|3805.43
17:17:01|3805.67
17:17:01|3804.79
17:17:03|3804.59
17:17:03|3804.56
17:17:04|3804.56
17:17:05|3804.83
17:17:07|3803.56
17:17:08|3802.55
17:17:08|3800.25
17:17:09|3799.4
17:17:11|3800.79
17:17:12|3800.7
17:17:13|3800.23
17:17:13|3800.86
17:17:14|3801.15
17:17:16|3801.21
17:17:16|3800.28
17:17:17|3799.11
17:17:18|3799.1
17:17:20|3798.52
17:17:20|3798.36
17:17:22|3798.92
17:17:23|3798.95
17:17:24|3799.
17:17:25|3798.8
17:17:25|3798.98
17:17:26|3798.69
17:17:27|3797.42
17:17:29|3796.42
17:17:29|3796.48
17:17:31|3796.49
17:17:32|3796.73
17:17:32|3796.41
17:17:34|3796.62
17:17:35|3796.31
17:17:36|3794.44
17:17:37|3793.94
17:17:38|3794.53
17:17:39|3795.
17:17:40|3795.13
17:17:41|3795.01
17:17:42|3794.81
17:17:44|3794.42
17:17:45|3795.04
17:17:46|3795.2
17:17:47|3795.26
17:17:48|3795.9
17:17:49|3795.42
17:17:50|3795.64
17:17:51|3795.43
17:17:51|3794.41
17:17:53|3794.42
17:17:53|3793.6
17:17:55|3793.46
17:17:56|3793.29
17:17:56|3792.94
17:17:58|3792.59
17:17:59|3790.99
17:18:00|3790.41
17:18:01|3792.
17:18:02|3792.2
17:18:03|3793.
17:18:04|3792.34
17:18:05|3792.69
17:18:06|3793.8
17:18:07|3794.85
17:18:08|3794.21
17:18:09|3794.62
17:18:10|3794.61
17:18:11|3793.99
17:18:12|3793.33
17:18:13|3792.87
17:18:14|3792.18
17:18:15|3792.76
17:18:16|3793.99
17:18:17|3795.13
17:18:18|3794.02
17:18:19|3794.04
17:18:20|3794.55
17:18:21|3794.24
17:18:22|3794.81
17:18:23|3795.01
17:18:24|3795.68
17:18:25|3795.92
17:18:26|3797.58
17:18:27|3799.
17:18:28|3800.18
17:18:29|3798.81
17:18:30|3798.18
17:18:31|3797.89
17:18:32|3797.99
17:18:33|3798.47
17:18:34|3797.7
17:18:35|3797.89
17:18:36|3798.18
17:18:37|3796.81
17:18:38|3796.95
17:18:39|3796.66
17:18:40|3795.9
17:18:41|3795.06
17:18:42|3794.93
17:18:43|3795.8
17:18:44|3794.69
17:18:45|3795.
17:18:46|3794.74
17:18:47|3794.82
17:18:49|3795.31
17:18:50|3795.6
17:18:51|3795.14
17:18:52|3794.98
17:18:52|3794.73
17:18:54|3794.65
17:18:55|3795.39
17:18:55|3795.27
17:18:57|3795.1
17:18:57|3795.19
17:18:59|3796.6
17:19:00|3796.2
17:19:01|3797.41
17:19:02|3797.2
17:19:02|3795.9
17:19:03|3796.27
17:19:05|3796.06
17:19:05|3795.73
17:19:06|3796.54
17:19:08|3794.88
17:19:08|3795.04
17:19:10|3795.25
17:19:11|3794.6
17:19:12|3794.37
17:19:12|3794.7
17:19:14|3795.2
17:19:15|3794.61
17:19:16|3793.62
17:19:16|3793.67
17:19:17|3792.8
17:19:19|3792.84
17:19:20|3793.75
17:19:21|3793.85
17:19:22|3793.01
17:19:22|3792.75
17:19:24|3792.6
17:19:25|3792.69
17:19:25|3792.
17:19:27|3791.86
17:19:28|3790.48
17:19:28|3791.08
17:19:30|3791.11
17:19:31|3789.72
17:19:32|3788.85
17:19:32|3788.75
17:19:33|3788.25
17:19:35|3788.91
17:19:35|3788.71
17:19:36|3788.73
17:19:38|3788.37
17:19:38|3787.04
17:19:39|3786.57
17:19:41|3786.64
17:19:41|3786.96
17:19:42|3788.11
17:19:45|3788.1
17:19:46|3788.36
17:19:46|3788.37
17:19:48|3788.84
17:19:48|3788.47
17:19:49|3788.74
17:19:50|3788.8
17:19:52|3789.86
17:19:52|3790.07
17:19:54|3789.21
17:19:54|3789.98
17:19:56|3789.51
17:19:57|3789.65
17:19:58|3789.05
17:19:59|3789.11
17:20:00|3790.4
17:20:01|3790.88
17:20:02|3790.08
17:20:03|3792.38
17:20:04|3791.12
17:20:05|3791.11
17:20:06|3791.24
17:20:07|3790.58
17:20:08|3791.05
17:20:09|3792.35
17:20:11|3791.84
17:20:12|3792.4
17:20:13|3792.34
17:20:14|3791.35
17:20:15|3791.54
17:20:16|3791.59
17:20:17|3792.6
17:20:18|3792.5
17:20:19|3792.36
17:20:20|3792.17
17:20:21|3792.18
17:20:22|3792.04
17:20:23|3791.51
17:20:25|3791.43
17:20:25|3790.86
17:20:26|3791.09
17:20:27|3789.95
17:20:28|3791.23
17:20:29|3791.07
17:20:30|3791.18
17:20:32|3790.76
17:20:33|3790.63
17:20:33|3790.1
17:20:35|3790.52
17:20:35|3790.11
17:20:36|3790.34
17:20:37|3790.71
17:20:38|3791.15
17:20:39|3790.2
17:20:40|3790.47
17:20:41|3791.36
17:20:43|3791.93
17:20:44|3792.01
17:20:45|3791.84
17:20:46|3792.48
17:20:47|3791.81
17:20:49|3791.8
17:20:49|3791.89
17:20:51|3792.17
17:20:53|3791.58
17:20:54|3791.25
17:20:56|3792.
17:20:56|3792.09
17:20:58|3791.14
17:20:58|3790.96
17:21:00|3791.4
17:21:01|3792.04
17:21:02|3791.29
17:21:03|3790.8
17:21:05|3790.73
17:21:05|3791.33
17:21:07|3790.79
17:21:07|3790.94
17:21:08|3791.79
17:21:10|3792.21
17:21:10|3792.72
17:21:12|3794.09
17:21:13|3793.61
17:21:13|3793.14
17:21:16|3793.2
17:21:17|3792.44
17:21:17|3792.75
17:21:18|3792.95
17:21:20|3793.6
17:21:21|3793.71
17:21:22|3793.11
17:21:23|3793.34
17:21:25|3791.84
17:21:25|3791.65
17:21:27|3790.67
17:21:29|3791.02
17:21:30|3791.59
17:21:30|3791.77
17:21:32|3791.41
17:21:33|3791.44
17:21:34|3791.35
17:21:35|3790.6
17:21:36|3790.28
17:21:38|3789.8
17:21:38|3790.
17:21:40|3788.45
17:21:40|3789.37
17:21:41|3789.21
17:21:42|3789.62
17:21:44|3790.89
17:21:45|3790.59
17:21:46|3790.46
17:21:47|3790.05
17:21:48|3790.55
17:21:49|3789.85
17:21:50|3792.16
17:21:51|3791.86
17:21:52|3793.19
17:21:53|3792.63
17:21:54|3792.31
17:21:55|3793.54
17:21:56|3792.54
17:21:57|3792.8
17:21:58|3792.63
17:21:59|3792.73
17:22:01|3792.7
17:22:01|3793.45
17:22:03|3793.8
17:22:03|3793.36
17:22:04|3791.93
17:22:05|3792.
17:22:06|3791.57
17:22:08|3792.74
17:22:08|3792.84
17:22:10|3791.9
17:22:11|3791.73
17:22:12|3791.4
17:22:13|3791.06
17:22:14|3790.44
17:22:16|3790.48
17:22:16|3790.25
17:22:17|3790.29
17:22:18|3790.
17:22:20|3789.65
17:22:21|3788.47
17:22:23|3788.67
17:22:24|3788.83
17:22:25|3787.8
17:22:26|3788.28
17:22:28|3787.45
17:22:28|3787.61
17:22:29|3787.26
17:22:30|3787.86
17:22:31|3787.87
17:22:33|3787.5
17:22:33|3787.85
17:22:35|3788.64
17:22:36|3788.65
17:22:36|3788.98
17:22:37|3789.76
17:22:39|3790.41
17:22:40|3790.81
17:22:41|3791.
17:22:42|3790.28
17:22:43|3790.37
17:22:44|3789.79
17:22:45|3790.
17:22:46|3790.04
17:22:47|3791.22
17:22:48|3790.59
17:22:50|3790.6
17:22:51|3791.02
17:22:52|3791.1
17:22:52|3791.39
17:22:53|3791.09
17:22:55|3790.32
17:22:56|3790.51
17:22:57|3790.52
17:22:58|3790.41
17:22:58|3790.19
17:23:00|3790.11
17:23:01|3789.05
17:23:02|3789.88
17:23:03|3789.99
17:23:04|3789.65
17:23:05|3787.91
17:23:06|3788.05
17:23:07|3788.
17:23:08|3787.97
17:23:09|3788.68
17:23:10|3788.15
17:23:11|3787.4
17:23:12|3787.04
17:23:14|3787.01
17:23:14|3786.78
17:23:15|3786.61
17:23:16|3786.42
17:23:18|3787.44
17:23:18|3786.8
17:23:20|3786.96
17:23:21|3786.72
17:23:23|3787.86
17:23:24|3787.68
17:23:26|3787.58
17:23:27|3787.1
17:23:28|3787.
17:23:29|3786.9
17:23:30|3787.8
17:23:31|3789.35
17:23:32|3788.59
17:23:33|3788.4
17:23:34|3789.49
17:23:35|3789.64
17:23:37|3788.79
17:23:37|3789.16
17:23:39|3789.43
17:23:40|3789.05
17:23:41|3789.83
17:23:42|3790.39
17:23:42|3789.69
17:23:44|3789.79
17:23:45|3789.11
17:23:46|3789.38
17:23:47|3788.73
17:23:48|3788.29
17:23:49|3789.06
17:23:50|3789.77
17:23:51|3788.88
17:23:51|3789.24
17:23:53|3789.08
17:23:54|3789.25
17:23:55|3788.91
17:23:56|3788.41
17:23:57|3789.25
17:23:58|3788.69
17:23:58|3788.29
17:24:00|3789.1
17:24:01|3789.54
17:24:02|3789.48
17:24:03|3789.78
17:24:04|3789.04
17:24:05|3789.08
17:24:06|3789.11
17:24:07|3789.21
17:24:08|3789.94
17:24:09|3789.61
17:24:10|3789.61
17:24:11|3789.61
17:24:12|3789.73
17:24:13|3789.49
17:24:14|3788.08
17:24:15|3788.55
17:24:16|3788.45
17:24:17|3789.
17:24:18|3788.88
17:24:19|3789.22
17:24:20|3788.81
17:24:21|3788.27
17:24:22|3788.61
17:24:23|3785.62
17:24:24|3785.96
17:24:25|3786.12
17:24:26|3786.6
17:24:27|3786.33
17:24:28|3786.4
17:24:29|3786.02
17:24:30|3786.02
17:24:31|3786.35
17:24:32|3785.03
17:24:33|3785.3
17:24:34|3784.83
17:24:35|3785.29
17:24:37|3785.34
17:24:37|3784.86
17:24:39|3785.4
17:24:39|3785.6
17:24:40|3784.7
17:24:41|3785.52
17:24:43|3785.
17:24:44|3784.17
17:24:45|3784.43
17:24:46|3784.43
17:24:46|3784.79
17:24:48|3784.99
17:24:48|3784.98
17:24:50|3784.91
17:24:51|3785.61
17:24:52|3785.57
17:24:53|3785.14
17:24:54|3785.04
17:24:55|3784.89
17:24:56|3785.14
17:24:57|3785.14
17:24:58|3784.96
17:24:59|3784.67
17:25:00|3784.09
17:25:01|3785.37
17:25:02|3785.33
17:25:03|3784.
17:25:04|3783.65
17:25:05|3783.74
17:25:06|3783.22
17:25:08|3782.74
17:25:08|3782.86
17:25:09|3782.45
17:25:11|3782.6
17:25:11|3782.78
17:25:12|3782.95
17:25:13|3784.11
17:25:14|3784.02
17:25:15|3784.2
17:25:17|3784.34
17:25:17|3783.91
17:25:18|3784.65
17:25:19|3784.23
17:25:20|3785.
17:25:21|3786.12
17:25:22|3785.76
17:25:23|3785.97
17:25:24|3785.33
17:25:25|3785.84
17:25:27|3785.77
17:25:28|3786.59
17:25:28|3786.61
17:25:29|3786.87
17:25:30|3787.32
17:25:32|3787.25
17:25:33|3787.33
17:25:34|3787.15
17:25:35|3786.85
17:25:36|3786.93
17:25:37|3786.84
17:25:38|3786.81
17:25:39|3786.83
17:25:40|3787.26
17:25:41|3786.87
17:25:42|3787.55
17:25:43|3786.78
17:25:44|3786.99
17:25:45|3787.24
17:25:46|3787.53
17:25:47|3787.3
17:25:48|3787.61
17:25:49|3787.94
17:25:51|3788.32
17:25:52|3788.43
17:25:53|3788.19
17:25:53|3788.14
17:25:54|3788.29
17:25:55|3788.61
17:25:57|3788.79
17:25:57|3788.79
17:25:58|3787.92
17:26:00|3788.73
17:26:01|3788.2
17:26:02|3787.52
17:26:03|3787.19
17:26:04|3787.22
17:26:05|3787.21
17:26:07|3786.79
17:26:07|3786.45
17:26:08|3786.81
17:26:09|3787.11
17:26:10|3786.4
17:26:12|3786.48
17:26:12|3786.49
17:26:13|3786.49
17:26:15|3786.41
17:26:15|3786.06
17:26:16|3785.14
17:26:18|3785.5
17:26:19|3785.3
17:26:19|3784.6
17:26:20|3784.4
17:26:22|3784.86
17:26:23|3784.41
17:26:24|3784.15
17:26:25|3783.64
17:26:25|3783.59
17:26:26|3782.73
17:26:28|3782.62
17:26:30|3783.11
17:26:30|3783.31
17:26:31|3782.65
17:26:32|3783.1
17:26:34|3782.48
17:26:35|3782.8
17:26:36|3783.07
17:26:37|3783.25
17:26:38|3783.95
17:26:39|3784.1
17:26:39|3784.36
17:26:41|3784.59
17:26:42|3784.41
17:26:43|3784.77
17:26:44|3784.53
17:26:45|3785.21
17:26:46|3786.35
17:26:47|3786.73
17:26:48|3786.2
17:26:50|3787.01
17:26:51|3787.35
17:26:52|3786.95
17:26:52|3786.48
17:26:53|3786.83
17:26:55|3786.98
17:26:56|3787.12
17:26:57|3786.95
17:26:59|3786.87
17:27:00|3786.98
17:27:00|3786.82
17:27:01|3786.95
17:27:02|3787.35
17:27:03|3787.05
17:27:04|3787.41
17:27:05|3787.48
17:27:06|3788.39
17:27:07|3788.14
17:27:08|3787.79
17:27:09|3787.5
17:27:10|3787.39
17:27:11|3786.05
17:27:12|3785.2
17:27:13|3785.87
17:27:15|3785.8
17:27:16|3785.87
17:27:17|3785.92
17:27:18|3785.46
17:27:19|3785.87
17:27:20|3786.12
17:27:21|3785.43
17:27:22|3785.46
17:27:23|3785.23
17:27:24|3785.64
17:27:25|3785.37
17:27:27|3786.81
17:27:28|3787.14
17:27:29|3786.95
17:27:30|3786.88
17:27:32|3786.8
17:27:33|3787.59
17:27:33|3787.1
17:27:35|3787.38
17:27:36|3786.95
17:27:37|3787.09
17:27:38|3787.09
17:27:39|3787.09
17:27:40|3786.8
17:27:41|3786.8
17:27:42|3786.98
17:27:43|3786.98
17:27:44|3786.96
17:27:45|3787.33
17:27:46|3789.4
17:27:48|3787.68
17:27:49|3787.77
17:27:49|3787.79
17:27:50|3787.57
17:27:51|3788.12
17:27:53|3788.19
17:27:54|3788.08
17:27:54|3788.61
17:27:56|3789.18
17:27:57|3789.51
17:27:58|3789.38
17:27:58|3789.59
17:28:00|3789.5
17:28:01|3789.53
17:28:03|3789.75
17:28:03|3789.33
17:28:04|3789.23
17:28:05|3788.68
17:28:06|3790.
17:28:08|3790.19
17:28:09|3790.27
17:28:09|3791.03
17:28:10|3790.96
17:28:12|3790.96
17:28:13|3790.68
17:28:14|3790.16
17:28:15|3789.9
17:28:16|3789.54
17:28:18|3788.67
17:28:18|3788.19
17:28:19|3788.65
17:28:21|3789.09
17:28:22|3788.68
17:28:23|3789.21
17:28:23|3789.21
17:28:25|3789.29
17:28:26|3789.41
17:28:27|3789.44
17:28:29|3789.6
17:28:29|3789.6
17:28:31|3789.65
17:28:32|3789.34
17:28:32|3789.17
17:28:34|3789.64
17:28:35|3789.47
17:28:36|3789.19
17:28:37|3789.19
17:28:38|3790.1
17:28:38|3789.92
17:28:40|3789.97
17:28:41|3790.59
17:28:42|3790.41
17:28:44|3791.03
17:28:44|3791.01
17:28:46|3791.01
17:28:46|3790.3
17:28:47|3790.45
17:28:48|3790.45
17:28:50|3790.59
17:28:50|3790.79
17:28:52|3790.49
17:28:53|3790.2
17:28:53|3790.26
17:28:55|3790.36
17:28:55|3790.04
17:28:56|3789.94
17:28:57|3789.78
17:28:59|3789.94
17:28:59|3790.61
17:29:01|3790.98
17:29:02|3790.61
17:29:02|3790.41
17:29:03|3790.4
17:29:04|3790.4
17:29:06|3789.66
17:29:07|3789.79
17:29:08|3789.29
17:29:09|3789.59
17:29:10|3788.97
17:29:11|3789.82
17:29:12|3789.34
17:29:13|3789.21
17:29:13|3789.4
17:29:14|3789.41
17:29:16|3789.47
17:29:16|3789.4
17:29:18|3789.49
17:29:18|3788.99
17:29:19|3788.22
17:29:20|3788.07
17:29:21|3788.29
17:29:22|3788.55
17:29:24|3789.
17:29:25|3788.93
17:29:25|3789.03
17:29:26|3789.06
17:29:29|3788.92
17:29:29|3788.76
17:29:30|3788.52
17:29:32|3789.1
17:29:33|3789.02
17:29:34|3789.11
17:29:35|3788.93
17:29:36|3788.66
17:29:37|3788.82
17:29:39|3788.93
17:29:40|3788.41
17:29:40|3787.99
17:29:41|3788.52
17:29:43|3787.92
17:29:43|3788.42
17:29:45|3788.55
17:29:45|3788.19
17:29:46|3788.94
17:29:48|3788.98
17:29:49|3788.76
17:29:50|3788.32
17:29:51|3788.64
17:29:52|3788.31
17:29:53|3788.14
17:29:55|3787.86
17:29:55|3787.87
17:29:57|3788.07
17:29:58|3788.23
17:29:59|3788.37
17:29:59|3788.16
17:30:00|3788.36
17:30:01|3788.5
17:30:03|3787.58
17:30:04|3787.88
17:30:04|3787.83
17:30:06|3788.34
17:30:07|3789.49
17:30:07|3789.35
17:30:09|3789.71
17:30:10|3789.69
17:30:11|3790.12
17:30:11|3790.6
17:30:13|3790.95
17:30:14|3790.8
17:30:15|3792.02
17:30:16|3792.45
17:30:17|3792.95
17:30:18|3792.8
17:30:19|3792.89
17:30:20|3792.82
17:30:21|3792.07
17:30:22|3792.04
17:30:23|3791.45
17:30:24|3791.45
17:30:25|3791.45
17:30:26|3790.74
17:30:27|3790.6
17:30:28|3791.19
17:30:29|3790.41
17:30:30|3790.58
17:30:31|3789.92
17:30:33|3791.06
17:30:34|3791.29
17:30:35|3791.59
17:30:37|3790.39
17:30:37|3790.3
17:30:38|3790.4
17:30:40|3790.83
17:30:41|3791.12
17:30:41|3790.31
17:30:42|3790.03
17:30:44|3790.01
17:30:45|3789.44
17:30:45|3789.81
17:30:47|3790.14
17:30:47|3789.95
17:30:48|3790.19
17:30:49|3790.83
17:30:51|3790.58
17:30:52|3790.94
17:30:52|3790.73
17:30:53|3789.72
17:30:54|3789.72
17:30:55|3789.41
17:30:57|3788.51
17:30:57|3789.09
17:30:59|3787.48
17:31:00|3787.7
17:31:01|3788.1
17:31:03|3788.13
17:31:04|3789.35
17:31:05|3789.2
17:31:06|3789.01
17:31:06|3789.77
17:31:08|3790.28
17:31:09|3790.68
17:31:10|3791.22
17:31:10|3792.46
17:31:11|3792.58
17:31:13|3792.11
17:31:14|3792.06
17:31:15|3792.63
17:31:16|3792.74
17:31:17|3792.76
17:31:18|3793.8
17:31:19|3794.59
17:31:19|3795.21
17:31:21|3794.8
17:31:22|3794.63
17:31:25|3794.85
17:31:26|3795.43
17:31:27|3795.03
17:31:28|3794.95
17:31:30|3795.26
17:31:31|3795.21
17:31:32|3794.71
17:31:33|3794.25
17:31:34|3793.11
17:31:35|3794.28
17:31:36|3794.11
17:31:37|3793.76
17:31:38|3792.8
17:31:39|3793.09
17:31:40|3792.86
17:31:41|3792.71
17:31:42|3792.76
17:31:43|3792.65
17:31:44|3792.97
17:31:45|3792.88
17:31:46|3793.19
17:31:47|3792.1
17:31:48|3790.99
17:31:49|3791.78
17:31:50|3792.45
17:31:51|3793.08
17:31:52|3793.67
17:31:53|3793.19
17:31:54|3792.74
17:31:55|3793.
17:31:57|3792.59
17:31:58|3792.9
17:31:59|3793.81
17:32:01|3792.76
17:32:02|3792.67
17:32:03|3794.34
17:32:04|3794.53
17:32:05|3794.21
17:32:06|3794.46
17:32:07|3794.8
17:32:08|3794.15
17:32:09|3794.77
17:32:10|3794.52
17:32:11|3794.79
17:32:12|3794.62
17:32:14|3794.81
17:32:14|3795.98
17:32:15|3795.62
17:32:16|3795.48
17:32:17|3795.22
17:32:19|3795.74
17:32:20|3795.75
17:32:20|3795.38
17:32:22|3795.12
17:32:23|3795.12
17:32:24|3795.1
17:32:24|3795.54
17:32:26|3795.02
17:32:27|3794.87
17:32:28|3795.95
17:32:29|3797.33
17:32:30|3797.32
17:32:31|3797.56
17:32:32|3797.54
17:32:33|3798.56
17:32:34|3798.41
17:32:35|3798.73
17:32:36|3798.46
17:32:37|3798.59
17:32:38|3799.05
17:32:40|3799.37
17:32:41|3799.63
17:32:41|3799.8
17:32:42|3801.11
17:32:43|3801.56
17:32:44|3801.2
17:32:45|3802.19
17:32:47|3801.64
17:32:47|3803.2
17:32:48|3804.6
17:32:49|3804.4
17:32:50|3804.39
17:32:51|3803.58
17:32:52|3803.09
17:32:53|3803.75
17:32:54|3803.35
17:32:55|3803.45
17:32:57|3803.19
17:32:58|3803.16
17:32:59|3803.61
17:33:00|3803.44
17:33:01|3803.85
17:33:02|3803.08
17:33:03|3803.99
17:33:03|3804.01
17:33:05|3804.59
17:33:06|3804.74
17:33:07|3805.06
17:33:08|3804.42
17:33:09|3803.88
17:33:10|3804.99
17:33:11|3805.44
17:33:12|3806.09
17:33:13|3806.2
17:33:14|3806.78
17:33:15|3806.27
17:33:16|3806.43
17:33:17|3806.31
17:33:18|3806.25
17:33:19|3806.04
17:33:20|3806.15
17:33:21|3806.53
17:33:23|3806.66
17:33:23|3806.67
17:33:24|3806.15
17:33:25|3806.3
17:33:26|3806.06
17:33:28|3806.58
17:33:28|3807.01
17:33:30|3807.4
17:33:31|3806.25
17:33:33|3806.61
17:33:33|3806.57
17:33:35|3807.4
17:33:35|3807.85
17:33:37|3807.83
17:33:38|3807.43
17:33:39|3807.33
17:33:40|3806.54
17:33:41|3806.49
17:33:43|3807.75
17:33:43|3808.12
17:33:44|3808.36
17:33:45|3808.93
17:33:46|3808.8
17:33:47|3808.31
17:33:48|3808.26
17:33:50|3808.24
17:33:50|3807.12
17:33:51|3807.21
17:33:53|3807.95
17:33:54|3808.44
17:33:54|3808.19
17:33:56|3809.03
17:33:57|3808.67
17:33:58|3808.06
17:34:00|3808.23
17:34:01|3807.85
17:34:02|3807.62
17:34:03|3807.59
17:34:04|3806.53
17:34:04|3806.15
17:34:05|3806.82
17:34:07|3807.37
17:34:08|3807.96
17:34:09|3807.85
17:34:10|3807.38
17:34:11|3807.59
17:34:12|3807.87
17:34:14|3807.66
17:34:14|3808.65
17:34:15|3808.22
17:34:16|3808.35
17:34:17|3808.35
17:34:20|3807.94
17:34:21|3808.39
17:34:22|3808.25
17:34:24|3808.14
17:34:24|3808.84
17:34:26|3808.66
17:34:26|3808.75
17:34:27|3808.93
17:34:28|3809.
17:34:29|3809.3
17:34:30|3808.92
17:34:31|3808.98
17:34:32|3809.11
17:34:33|3809.16
17:34:35|3809.22
17:34:35|3808.26
17:34:37|3809.02
17:34:38|3809.17
17:34:39|3809.07
17:34:39|3808.91
17:34:40|3809.39
17:34:42|3810.27
17:34:42|3810.28
17:34:43|3810.35
17:34:45|3811.
17:34:45|3811.41
17:34:48|3811.18
17:34:48|3810.99
17:34:50|3811.17
17:34:51|3811.13
17:34:52|3810.96
17:34:53|3811.
17:34:53|3810.59
17:34:54|3810.92
17:34:56|3810.42
17:34:57|3810.05
17:34:58|3810.14
17:34:59|3810.22
17:34:59|3809.75
17:35:02|3809.87
17:35:03|3810.24
17:35:03|3810.49
17:35:04|3810.67
17:35:06|3809.48
17:35:07|3808.61
17:35:07|3809.27
17:35:08|3809.29
17:35:10|3809.4
17:35:11|3808.52
17:35:12|3808.55
17:35:14|3806.79
17:35:14|3807.82
17:35:15|3807.39
17:35:16|3808.04
17:35:17|3806.48
17:35:18|3806.96
17:35:19|3806.81
17:35:20|3807.27
17:35:21|3807.23
17:35:23|3808.4
17:35:24|3808.14
17:35:24|3808.21
17:35:25|3808.51
17:35:26|3807.64
17:35:28|3808.27
17:35:29|3808.8
17:35:29|3808.44
17:35:31|3808.63
17:35:32|3809.03
17:35:32|3808.85
17:35:34|3808.13
17:35:35|3807.78
17:35:36|3807.56
17:35:37|3807.78
17:35:37|3808.41
17:35:39|3808.89
17:35:39|3808.1
17:35:40|3809.05
17:35:42|3809.05
17:35:43|3809.74
17:35:44|3809.86
17:35:44|3810.07
17:35:45|3809.59
17:35:48|3809.13
17:35:48|3809.14
17:35:49|3809.54
17:35:50|3809.44
17:35:51|3809.37
17:35:52|3809.83
17:35:53|3809.43
17:35:54|3809.69
17:35:55|3810.32
17:35:56|3812.12
17:35:57|3812.23
17:35:59|3812.26
17:36:00|3813.64
17:36:02|3814.01
17:36:02|3812.2
17:36:03|3811.26
17:36:05|3810.41
17:36:06|3809.97
17:36:07|3809.89
17:36:07|3808.6
17:36:09|3808.6
17:36:10|3809.95
17:36:10|3810.47
17:36:11|3810.54
17:36:12|3809.75
17:36:14|3810.41
17:36:14|3810.36
17:36:15|3810.19
17:36:16|3810.3
17:36:18|3811.8
17:36:19|3811.59
17:36:20|3812.2
17:36:20|3811.82
17:36:21|3811.
17:36:22|3811.09
17:36:24|3811.11
17:36:24|3811.05
17:36:25|3810.08
17:36:26|3810.32
17:36:28|3810.46
17:36:28|3811.26
17:36:32|3810.74
17:36:32|3810.66
17:36:33|3811.49
17:36:34|3810.94
17:36:35|3811.3
17:36:36|3810.96
17:36:37|3809.78
17:36:38|3809.2
17:36:39|3808.82
17:36:40|3810.22
17:36:41|3809.74
17:36:42|3809.04
17:36:43|3808.75
17:36:44|3809.09
17:36:45|3808.82
17:36:46|3808.71
17:36:48|3808.47
17:36:49|3808.47
17:36:50|3809.28
17:36:50|3808.7
17:36:51|3808.05
17:36:52|3807.25
17:36:53|3807.66
17:36:54|3807.94
17:36:56|3807.82
17:36:56|3807.28
17:36:57|3807.35
17:36:59|3807.33
17:36:59|3807.17
17:37:01|3807.26
17:37:02|3807.34
17:37:03|3806.57
17:37:05|3806.05
17:37:06|3805.81
17:37:07|3805.82
17:37:08|3806.39
17:37:09|3805.95
17:37:10|3806.41
17:37:11|3806.75
17:37:12|3805.98
17:37:14|3805.48
17:37:15|3806.41
17:37:16|3806.47
17:37:16|3805.49
17:37:18|3805.15
17:37:18|3804.79
17:37:19|3804.24
17:37:21|3803.41
17:37:22|3803.58
17:37:22|3803.75
17:37:23|3804.35
17:37:24|3804.44
17:37:25|3804.28
17:37:27|3804.19
17:37:28|3803.58
17:37:29|3803.37
17:37:30|3803.33
17:37:31|3803.47
17:37:33|3803.4
17:37:33|3803.8
17:37:34|3803.8
17:37:35|3802.96
17:37:36|3802.79
17:37:38|3802.79
17:37:38|3802.37
17:37:40|3802.37
17:37:41|3802.37
17:37:41|3803.09
17:37:42|3803.07
17:37:43|3803.41
17:37:45|3804.04
17:37:45|3804.41
17:37:47|3804.66
17:37:47|3804.33
17:37:48|3803.61
17:37:51|3803.41
17:37:51|3803.34
17:37:52|3803.35
17:37:54|3803.27
17:37:54|3802.61
17:37:55|3802.62
17:37:56|3802.19
17:37:58|3802.21
17:37:58|3802.73
17:37:59|3802.88
17:38:00|3803.73
17:38:02|3802.36
17:38:04|3802.59
17:38:05|3802.99
17:38:06|3802.76
17:38:06|3802.17
17:38:08|3801.71
17:38:09|3801.26
17:38:10|3801.59
17:38:11|3800.6
17:38:15|3801.2
17:38:15|3800.85
17:38:17|3800.64
17:38:18|3800.06
17:38:18|3799.97
17:38:20|3800.22
17:38:21|3800.03
17:38:22|3800.12
17:38:23|3800.86
17:38:23|3801.55
17:38:25|3802.01
17:38:26|3802.01
17:38:26|3801.81
17:38:27|3802.17
17:38:29|3801.55
17:38:30|3802.76
17:38:31|3803.37
17:38:32|3802.81
17:38:33|3804.22
17:38:34|3803.38
17:38:34|3803.08
17:38:36|3803.12
17:38:36|3803.53
17:38:38|3803.74
17:38:39|3804.04
17:38:40|3803.64
17:38:41|3803.1
17:38:41|3803.1
17:38:42|3802.97
17:38:44|3802.91
17:38:45|3802.91
17:38:46|3802.91
17:38:47|3803.53
17:38:48|3804.34
17:38:49|3804.61
17:38:50|3804.
17:38:51|3803.84
17:38:52|3803.69
17:38:52|3803.26
17:38:54|3803.74
17:38:55|3803.44
17:38:56|3803.61
17:38:57|3803.61
17:38:58|3803.63
17:38:59|3803.51
17:39:00|3803.
17:39:02|3803.55
17:39:03|3803.03
17:39:04|3802.16
17:39:05|3802.26
17:39:06|3801.81
17:39:07|3802.46
17:39:08|3802.31
17:39:08|3801.4
17:39:10|3800.6
17:39:11|3800.79
17:39:11|3800.66
17:39:13|3799.87
17:39:14|3800.66
17:39:15|3800.89
17:39:16|3800.99
17:39:17|3800.41
17:39:19|3799.56
17:39:19|3799.44
17:39:20|3798.78
17:39:22|3799.4
17:39:22|3799.74
17:39:23|3800.04
17:39:24|3800.21
17:39:25|3800.04
17:39:27|3799.97
17:39:27|3799.97
17:39:28|3800.25
17:39:30|3799.7
17:39:31|3799.73
17:39:31|3799.9
17:39:33|3800.14
17:39:34|3800.14
17:39:34|3800.14
17:39:36|3799.93
17:39:37|3800.
17:39:38|3800.01
17:39:39|3799.89
17:39:40|3800.79
17:39:40|3801.
17:39:42|3800.57
17:39:43|3800.95
17:39:43|3801.17
17:39:45|3800.74
17:39:46|3800.85
17:39:47|3800.75
17:39:48|3801.01
17:39:49|3801.96
17:39:50|3801.8
17:39:50|3801.8
17:39:51|3802.02
17:39:53|3801.6
17:39:53|3802.05
17:39:55|3801.92
17:39:56|3802.04
17:39:57|3802.9
17:39:58|3803.15
17:39:58|3802.49
17:40:00|3802.59
17:40:01|3801.98
17:40:02|3802.28
17:40:02|3802.33
17:40:05|3802.26
17:40:05|3802.61
17:40:07|3802.75
17:40:08|3803.13
17:40:09|3802.66
17:40:10|3802.62
17:40:11|3802.08
17:40:12|3802.39
17:40:13|3801.29
17:40:14|3801.01
17:40:16|3801.44
17:40:16|3802.05
17:40:18|3802.01
17:40:19|3802.52
17:40:21|3802.9
17:40:22|3802.35
17:40:23|3801.7
17:40:23|3801.87
17:40:24|3801.39
17:40:26|3800.42
17:40:27|3801.
17:40:28|3800.65
17:40:28|3800.48
17:40:30|3801.06
17:40:30|3800.67
17:40:32|3800.58
17:40:33|3800.93
17:40:34|3800.94
17:40:35|3800.89
17:40:36|3800.52
17:40:37|3800.41
17:40:38|3800.78
17:40:38|3800.21
17:40:40|3800.87
17:40:41|3800.29
17:40:42|3800.4
17:40:43|3800.4
17:40:44|3800.4
17:40:44|3800.92
17:40:45|3800.39
17:40:47|3800.36
17:40:48|3799.87
17:40:49|3799.87
17:40:50|3800.14
17:40:51|3799.23
17:40:52|3799.48
17:40:53|3799.48
17:40:54|3798.19
17:40:55|3795.85
17:40:56|3796.64
17:40:57|3797.39
17:40:58|3796.3
17:40:59|3796.86
17:41:00|3795.98
17:41:01|3797.2
17:41:02|3796.5
17:41:03|3794.92
17:41:04|3793.57
17:41:06|3792.57
17:41:07|3793.5
17:41:08|3794.5
17:41:09|3794.58
17:41:10|3794.76
17:41:11|3794.3
17:41:12|3794.99
17:41:13|3795.21
17:41:14|3796.46
17:41:15|3797.66
17:41:16|3798.21
17:41:17|3797.14
17:41:18|3797.17
17:41:19|3796.33
17:41:20|3796.8
17:41:21|3795.45
17:41:22|3796.25
17:41:24|3796.25
17:41:24|3795.
17:41:25|3796.04
17:41:27|3795.64
17:41:27|3795.12
17:41:28|3795.73
17:41:29|3794.51
17:41:31|3793.97
17:41:31|3793.81
17:41:32|3792.97
17:41:33|3792.61
17:41:35|3793.2
17:41:35|3793.88
17:41:37|3794.29
17:41:37|3794.32
17:41:39|3794.23
17:41:39|3794.46
17:41:40|3796.36
17:41:41|3796.76
17:41:42|3796.86
17:41:43|3796.42
17:41:44|3796.56
17:41:45|3796.
17:41:47|3796.08
17:41:48|3795.68
17:41:49|3795.9
17:41:50|3795.87
17:41:51|3796.28
17:41:51|3796.07
17:41:53|3795.48
17:41:54|3796.28
17:41:54|3796.88
17:41:55|3796.17
17:41:56|3796.48
17:41:58|3796.2
17:41:59|3796.03
17:42:00|3795.5
17:42:01|3796.23
17:42:02|3796.96
17:42:03|3799.06
17:42:04|3799.88
17:42:06|3799.17
17:42:06|3799.08
17:42:07|3799.07
17:42:09|3799.4
17:42:10|3798.93
17:42:11|3799.94
17:42:12|3799.6
17:42:13|3799.93
17:42:14|3799.7
17:42:15|3800.11
17:42:16|3800.55
17:42:17|3799.86
17:42:18|3800.59
17:42:19|3799.8
17:42:20|3800.78
17:42:21|3800.66
17:42:22|3801.
17:42:23|3801.79
17:42:24|3801.6
17:42:25|3801.65
17:42:26|3802.
17:42:27|3802.6
17:42:28|3802.75
17:42:29|3802.44
17:42:30|3802.21
17:42:31|3802.87
17:42:32|3802.52
17:42:33|3802.3
17:42:34|3801.97
17:42:35|3801.73
17:42:36|3801.49
17:42:37|3801.73
17:42:38|3801.58
17:42:39|3802.2
17:42:40|3802.3
17:42:42|3802.03
17:42:42|3802.24
17:42:43|3802.02
17:42:44|3801.61
17:42:45|3801.55
17:42:46|3801.
17:42:47|3802.51
17:42:48|3802.74
17:42:49|3802.51
17:42:50|3802.35
17:42:51|3801.86
17:42:52|3802.27
17:42:53|3802.2
17:42:54|3802.2
17:42:55|3801.96
17:42:57|3801.65
17:42:57|3802.47
17:42:58|3802.04
17:42:59|3801.6
17:43:00|3801.78
17:43:02|3802.06
17:43:02|3802.44
17:43:03|3801.19
17:43:04|3801.19
17:43:05|3801.21
17:43:07|3801.28
17:43:08|3800.24
17:43:09|3800.8
17:43:10|3800.47
17:43:11|3799.2
17:43:12|3799.35
17:43:13|3798.85
17:43:14|3799.48
17:43:15|3800.
17:43:16|3799.36
17:43:17|3800.99
17:43:18|3800.4
17:43:19|3800.17
17:43:20|3800.19
17:43:22|3800.62
17:43:23|3800.61
17:43:23|3801.15
17:43:25|3801.89
17:43:25|3801.81
17:43:26|3801.72
17:43:28|3801.52
17:43:28|3801.38
17:43:30|3801.73
17:43:31|3801.56
17:43:32|3802.15
17:43:33|3802.42
17:43:33|3802.75
17:43:35|3802.8
17:43:36|3803.05
17:43:37|3803.15
17:43:38|3802.69
17:43:39|3804.4
17:43:40|3804.32
17:43:41|3804.1
17:43:42|3804.25
17:43:43|3803.65
17:43:44|3804.14
17:43:45|3804.03
17:43:46|3804.45
17:43:47|3804.11
17:43:48|3804.83
17:43:49|3804.56
17:43:50|3804.56
17:43:51|3804.56
17:43:52|3805.21
17:43:53|3805.1
17:43:54|3805.15
17:43:55|3805.7
17:43:56|3805.65
17:43:57|3806.3
17:43:58|3806.27
17:43:59|3805.85
17:44:00|3805.9
17:44:01|3805.6
17:44:02|3805.55
17:44:03|3805.63
17:44:04|3805.94
17:44:05|3806.
17:44:06|3806.18
17:44:07|3806.64
17:44:09|3806.75
17:44:10|3806.75
17:44:11|3806.93
17:44:12|3806.88
17:44:13|3806.7
17:44:14|3806.57
17:44:15|3806.64
17:44:16|3806.54
17:44:18|3806.79
17:44:19|3806.41
17:44:20|3806.42
17:44:21|3806.35
17:44:21|3805.65
17:44:23|3805.84
17:44:23|3805.62
17:44:24|3805.71
17:44:25|3805.2
17:44:26|3805.24
17:44:27|3805.08
17:44:29|3804.8
17:44:30|3804.8
17:44:30|3805.09
17:44:32|3804.91
17:44:32|3805.01
17:44:33|3805.39
17:44:34|3804.96
17:44:35|3804.44
17:44:36|3803.95
17:44:38|3803.83
17:44:39|3804.02
17:44:40|3804.
17:44:40|3804.2
17:44:42|3804.44
17:44:43|3804.44
17:44:43|3803.75
17:44:45|3803.75
17:44:46|3803.98
17:44:47|3803.76
17:44:48|3803.5
17:44:49|3803.94
17:44:50|3803.98
17:44:51|3803.92
17:44:52|3803.6
17:44:53|3803.57
17:44:53|3803.55
17:44:55|3803.81
17:44:56|3803.81
17:44:57|3803.89
17:44:58|3803.73
17:44:59|3803.63
17:44:59|3803.88
17:45:01|3804.45
17:45:02|3803.2
17:45:03|3802.85
17:45:04|3801.66
17:45:05|3801.79
17:45:05|3802.25
17:45:07|3800.78
17:45:08|3799.48
17:45:10|3800.39
17:45:10|3799.96
17:45:12|3799.53
17:45:12|3800.13
17:45:13|3799.98
17:45:14|3799.8
17:45:16|3799.15
17:45:17|3799.29
17:45:18|3799.86
17:45:19|3799.67
17:45:21|3800.41
17:45:22|3799.96
17:45:23|3799.46
17:45:23|3800.01
17:45:25|3799.81
17:45:25|3800.41
17:45:28|3800.55
17:45:28|3800.74
17:45:29|3801.3
17:45:30|3801.06
17:45:32|3801.34
17:45:33|3801.02
17:45:33|3803.59
17:45:34|3802.38
17:45:36|3802.54
17:45:37|3803.
17:45:38|3803.59
17:45:39|3802.46
17:45:40|3802.48
17:45:41|3804.04
17:45:42|3804.6
17:45:43|3803.99
17:45:44|3803.55
17:45:45|3804.
17:45:46|3804.09
17:45:47|3804.04
17:45:48|3804.
17:45:50|3804.07
17:45:50|3803.85
17:45:51|3803.7
17:45:52|3803.48
17:45:53|3803.29
17:45:54|3804.26
17:45:55|3804.06
17:45:56|3804.03
17:45:57|3803.49
17:45:58|3802.75
17:45:59|3802.99
17:46:01|3802.69
17:46:01|3802.02
17:46:02|3803.52
17:46:03|3802.73
17:46:04|3802.84
17:46:05|3803.62
17:46:06|3803.63
17:46:08|3802.81
17:46:08|3802.62
17:46:09|3802.99
17:46:10|3802.35
17:46:11|3802.72
17:46:13|3803.6
17:46:14|3803.8
17:46:15|3803.48
17:46:15|3803.7
17:46:17|3803.89
17:46:19|3805.
17:46:20|3805.69
17:46:21|3805.82
17:46:22|3806.07
17:46:22|3806.11
17:46:24|3805.66
17:46:25|3807.
17:46:26|3805.91
17:46:27|3805.71
17:46:28|3805.89
17:46:30|3806.01
17:46:31|3806.11
17:46:31|3806.07
17:46:33|3805.92
17:46:34|3805.92
17:46:35|3805.57
17:46:35|3805.72
17:46:37|3805.79
17:46:38|3805.29
17:46:38|3805.12
17:46:40|3804.89
17:46:41|3804.12
17:46:41|3805.19
17:46:43|3805.19
17:46:44|3805.38
17:46:45|3805.09
17:46:46|3805.16
17:46:47|3805.49
17:46:48|3805.99
17:46:49|3805.78
17:46:50|3805.39
17:46:51|3805.66
17:46:52|3805.88
17:46:53|3805.46
17:46:54|3805.52
17:46:55|3805.32
17:46:56|3805.3
17:46:57|3805.57
17:46:58|3806.18
17:46:59|3806.06
17:47:00|3806.26
17:47:01|3806.64
17:47:02|3806.46
17:47:03|3806.85
17:47:04|3806.79
17:47:05|3806.43
17:47:06|3806.41
17:47:07|3806.52
17:47:08|3805.66
17:47:09|3806.
17:47:10|3806.32
17:47:11|3807.3
17:47:13|3806.17
17:47:15|3805.95
17:47:15|3806.07
17:47:16|3805.35
17:47:18|3806.07
17:47:19|3805.81
17:47:20|3805.96
17:47:21|3805.78
17:47:22|3806.13
17:47:23|3806.6
17:47:24|3806.84
17:47:25|3806.95
17:47:26|3806.57
17:47:27|3805.87
17:47:28|3805.78
17:47:29|3806.04
17:47:31|3806.46
17:47:31|3805.99
17:47:32|3805.97
17:47:33|3805.61
17:47:35|3805.77
17:47:35|3805.21
17:47:36|3805.34
17:47:37|3805.56
17:47:38|3804.92
17:47:40|3805.34
17:47:40|3804.96
17:47:42|3805.53
17:47:43|3806.34
17:47:44|3806.37
17:47:44|3806.63
17:47:45|3807.14
17:47:47|3807.32
17:47:47|3807.05
17:47:48|3807.84
17:47:49|3808.05
17:47:50|3808.41
17:47:51|3807.44
17:47:53|3807.44
17:47:54|3807.11
17:47:55|3807.09
17:47:56|3807.46
17:47:57|3807.6
17:47:58|3807.36
17:47:58|3807.89
17:48:00|3807.4
17:48:00|3807.47
17:48:01|3807.56
17:48:03|3807.75
17:48:04|3808.47
17:48:05|3807.81
17:48:06|3808.74
17:48:07|3808.63
17:48:08|3808.88
17:48:09|3808.44
17:48:10|3808.56
17:48:11|3809.53
17:48:13|3809.25
17:48:13|3808.74
17:48:15|3809.57
17:48:16|3810.11
17:48:17|3809.58
17:48:18|3809.66
17:48:19|3809.86
17:48:20|3809.94
17:48:21|3809.5
17:48:22|3808.82
17:48:23|3809.83
17:48:24|3810.25
17:48:25|3810.47
17:48:26|3809.88
17:48:27|3809.14
17:48:29|3809.62
17:48:30|3810.35
17:48:30|3809.92
17:48:32|3809.73
17:48:33|3809.81
17:48:34|3810.47
17:48:34|3810.66
17:48:35|3810.72
17:48:36|3810.77
17:48:38|3810.88
17:48:39|3810.68
17:48:39|3809.85
17:48:41|3809.99
17:48:42|3810.64
17:48:43|3810.25
17:48:44|3810.33
17:48:45|3810.64
17:48:46|3810.63
17:48:47|3810.79
17:48:48|3811.
17:48:48|3811.38
17:48:50|3810.8
17:48:50|3811.45
17:48:52|3811.53
17:48:53|3811.88
17:48:54|3812.27
17:48:56|3812.19
17:48:56|3812.13
17:48:58|3811.68
17:48:58|3811.65
17:48:59|3811.51
17:49:00|3812.
17:49:01|3811.61
17:49:02|3811.77
17:49:04|3811.57
17:49:04|3810.69
17:49:05|3811.32
17:49:06|3811.77
17:49:08|3810.96
17:49:09|3810.84
17:49:09|3811.6
17:49:10|3811.39
17:49:11|3810.97
17:49:13|3810.64
17:49:14|3811.08
17:49:15|3809.11
17:49:16|3806.99
17:49:17|3808.55
17:49:18|3809.66
17:49:19|3809.49
17:49:20|3809.54
17:49:21|3809.12
17:49:22|3809.13
17:49:23|3808.9
17:49:24|3809.23
17:49:25|3809.8
17:49:26|3810.08
17:49:27|3811.2
17:49:29|3811.39
17:49:30|3811.03
17:49:31|3812.
17:49:31|3811.69
17:49:32|3811.6
17:49:34|3811.61
17:49:34|3812.
17:49:35|3811.81
17:49:36|3811.84
17:49:37|3811.97
17:49:39|3811.68
17:49:40|3812.01
17:49:40|3812.09
17:49:41|3811.94
17:49:42|3811.87
17:49:44|3812.24
17:49:45|3811.96
17:49:45|3812.15
17:49:46|3812.52
17:49:47|3812.62
17:49:48|3812.98
17:49:50|3813.12
17:49:51|3813.3
17:49:51|3813.28
17:49:52|3812.96
17:49:54|3813.06
17:49:54|3813.18
17:49:55|3812.89
17:49:57|3813.2
17:49:57|3813.2
17:49:59|3813.3
17:49:59|3812.76
17:50:00|3813.27
17:50:01|3814.
17:50:02|3813.76
17:50:04|3813.76
17:50:05|3813.99
17:50:05|3813.75
17:50:06|3814.27
17:50:08|3814.41
17:50:08|3814.39
17:50:09|3814.97
17:50:10|3815.05
17:50:11|3815.6
17:50:13|3814.43
17:50:14|3814.
17:50:15|3813.89
17:50:16|3814.75
17:50:18|3815.
17:50:18|3815.29
17:50:19|3815.1
17:50:20|3815.35
17:50:21|3815.01
17:50:23|3815.
17:50:23|3815.3
17:50:24|3815.28
17:50:25|3815.05
17:50:27|3815.05
17:50:27|3815.27
17:50:28|3815.2
17:50:29|3815.75
17:50:30|3815.3
17:50:31|3815.06
17:50:33|3814.71
17:50:33|3815.22
17:50:34|3814.89
17:50:35|3815.32
17:50:36|3815.98
17:50:38|3816.2
17:50:39|3816.45
17:50:40|3816.6
17:50:40|3815.82
17:50:41|3816.79
17:50:42|3817.01
17:50:43|3817.4
17:50:44|3818.03
17:50:45|3818.
17:50:46|3817.41
17:50:48|3818.62
17:50:49|3818.21
17:50:49|3818.63
17:50:50|3819.95
17:50:51|3819.78
17:50:52|3820.79
17:50:54|3821.21
17:50:54|3820.43
17:50:56|3820.51
17:50:56|3820.98
17:50:58|3820.15
17:50:59|3819.42
17:51:00|3819.2
17:51:01|3819.77
17:51:02|3820.58
17:51:03|3820.61
17:51:04|3820.81
17:51:05|3820.69
17:51:06|3822.65
17:51:07|3821.95
17:51:08|3820.59
17:51:09|3819.47
17:51:10|3819.6
17:51:11|3820.93
17:51:12|3820.32
17:51:13|3820.8
17:51:14|3820.59
17:51:15|3821.01
17:51:17|3821.29
17:51:18|3821.39
17:51:19|3821.58
17:51:20|3820.98
17:51:21|3819.6
17:51:23|3821.35
17:51:24|3821.18
17:51:26|3822.06
17:51:27|3822.55
17:51:28|3823.42
17:51:28|3823.8
17:51:30|3823.49
17:51:31|3824.
17:51:32|3823.45
17:51:32|3823.57
17:51:34|3822.6
17:51:35|3822.73
17:51:36|3822.26
17:51:37|3822.4
17:51:37|3822.6
17:51:38|3822.63
17:51:40|3821.06
17:51:40|3819.79
17:51:42|3818.3
17:51:43|3818.1
17:51:44|3819.32
17:51:45|3819.31
17:51:46|3819.79
17:51:46|3819.2
17:51:47|3819.39
17:51:49|3819.75
17:51:50|3819.52
17:51:50|3820.1
17:51:52|3820.15
17:51:53|3820.36
17:51:54|3819.95
17:51:55|3819.2
17:51:56|3818.75
17:51:57|3819.01
17:51:58|3816.95
17:51:59|3818.79
17:52:00|3818.21
17:52:01|3818.16
17:52:02|3817.61
17:52:03|3817.15
17:52:04|3817.39
17:52:05|3816.06
17:52:06|3815.6
17:52:07|3815.79
17:52:08|3816.08
17:52:09|3816.52
17:52:10|3817.6
17:52:11|3817.48
17:52:12|3818.8
17:52:13|3819.46
17:52:14|3819.89
17:52:15|3818.71
17:52:17|3818.68
17:52:18|3818.6
17:52:19|3819.04
17:52:19|3819.02
17:52:20|3817.9
17:52:23|3818.81
17:52:23|3820.
17:52:25|3820.43
17:52:26|3820.63
17:52:27|3820.31
17:52:28|3820.1
17:52:29|3820.12
17:52:30|3820.8
17:52:31|3820.33
17:52:33|3820.22
17:52:33|3819.72
17:52:35|3819.34
17:52:35|3819.56
17:52:37|3819.43
17:52:38|3818.04
17:52:38|3818.2
17:52:40|3818.52
17:52:40|3818.72
17:52:42|3818.3
17:52:42|3817.18
17:52:43|3817.41
17:52:44|3817.25
17:52:45|3817.13
17:52:47|3816.97
17:52:48|3817.2
17:52:49|3816.33
17:52:50|3816.56
17:52:51|3816.47
17:52:52|3817.1
17:52:53|3816.69
17:52:54|3816.85
17:52:55|3816.6
17:52:56|3816.8
17:52:57|3816.96
17:52:58|3817.57
17:52:59|3817.46
17:53:00|3817.46
17:53:01|3817.12
17:53:02|3818.36
17:53:03|3819.51
17:53:04|3819.55
17:53:05|3818.58
17:53:06|3818.73
17:53:07|3818.31
17:53:08|3817.56
17:53:09|3817.36
17:53:10|3818.72
17:53:11|3818.48
17:53:12|3819.36
17:53:13|3819.8
17:53:14|3819.08
17:53:15|3819.07
17:53:16|3818.59
17:53:17|3818.43
17:53:19|3819.06
17:53:19|3819.96
17:53:21|3819.71
17:53:21|3819.58
17:53:23|3819.53
17:53:24|3819.73
17:53:24|3819.6
17:53:26|3819.12
17:53:27|3820.42
17:53:28|3820.06
17:53:29|3819.93
17:53:30|3819.94
17:53:31|3821.3
17:53:32|3821.56
17:53:33|3821.38
17:53:34|3821.18
17:53:35|3820.92
17:53:36|3820.6
17:53:37|3820.97
17:53:38|3820.63
17:53:39|3820.17
17:53:41|3819.95
17:53:41|3819.6
17:53:42|3820.81
17:53:43|3820.81
17:53:44|3821.44
17:53:45|3821.66
17:53:46|3821.66
17:53:47|3821.42
17:53:49|3821.8
17:53:49|3821.81
17:53:50|3821.7
17:53:51|3821.48
17:53:52|3821.51
17:53:53|3822.23
17:53:54|3822.51
17:53:55|3822.13
17:53:56|3821.87
17:53:58|3823.18
17:53:58|3822.91
17:54:00|3822.24
17:54:00|3822.45
17:54:01|3823.04
17:54:02|3822.77
17:54:03|3821.9
17:54:04|3821.76
17:54:05|3821.47
17:54:06|3821.6
17:54:07|3821.61
17:54:09|3821.42
17:54:10|3820.26
17:54:11|3820.6
17:54:11|3821.16
17:54:12|3820.89
17:54:13|3821.16
17:54:14|3821.14
17:54:15|3821.1
17:54:16|3821.83
17:54:17|3821.6
17:54:19|3821.65
17:54:20|3821.9
17:54:20|3822.1
17:54:22|3821.58
17:54:23|3821.27
17:54:24|3822.05
17:54:25|3822.4
17:54:26|3822.35
17:54:27|3822.08
17:54:28|3821.96
17:54:29|3821.91
17:54:30|3821.
17:54:31|3821.37
17:54:32|3821.03
17:54:33|3821.19
17:54:34|3820.75
17:54:35|3820.26
17:54:36|3820.33
17:54:37|3819.21
17:54:39|3819.6
17:54:39|3820.34
17:54:40|3820.
17:54:41|3819.41
17:54:42|3819.61
17:54:44|3819.96
17:54:46|3819.62
17:54:47|3819.2
17:54:47|3819.11
17:54:48|3818.61
17:54:49|3818.83
17:54:50|3818.98
17:54:51|3818.97
17:54:52|3818.46
17:54:53|3817.78
17:54:55|3817.4
17:54:55|3818.12
17:54:56|3818.51
17:54:57|3818.43
17:54:59|3818.37
17:54:59|3818.37
17:55:00|3818.16
17:55:01|3817.88
17:55:03|3818.01
17:55:03|3819.74
17:55:05|3820.12
17:55:05|3819.65
17:55:07|3819.34
17:55:07|3819.66
17:55:08|3819.47
17:55:09|3819.66
17:55:10|3819.13
17:55:12|3820.2
17:55:12|3820.1
17:55:13|3820.25
17:55:14|3820.25
17:55:15|3820.78
17:55:16|3820.55
17:55:17|3820.55
17:55:18|3819.61
17:55:20|3819.9
17:55:22|3818.94
17:55:23|3818.95
17:55:24|3819.26
17:55:25|3819.16
17:55:26|3818.64
17:55:27|3818.96
17:55:28|3818.41
17:55:29|3818.05
17:55:30|3818.05
17:55:31|3817.44
17:55:33|3817.91
17:55:33|3817.8
17:55:35|3817.75
17:55:35|3817.88
17:55:36|3817.55
17:55:38|3815.56
17:55:39|3817.18
17:55:40|3817.67
17:55:40|3818.14
17:55:42|3818.
17:55:43|3817.59
17:55:44|3818.41
17:55:45|3818.54
17:55:46|3819.87
17:55:47|3819.65
17:55:48|3820.01
17:55:49|3819.71
17:55:50|3819.39
17:55:51|3819.84
17:55:52|3819.36
17:55:53|3820.
17:55:54|3820.01
17:55:55|3820.12
17:55:56|3820.42
17:55:57|3820.79
17:55:58|3820.54
17:55:59|3820.37
17:56:00|3820.8
17:56:01|3820.69
17:56:02|3821.15
17:56:03|3820.55
17:56:04|3820.16
17:56:05|3820.12
17:56:06|3820.39
17:56:07|3820.85
17:56:08|3820.92
17:56:09|3821.3
17:56:10|3821.1
17:56:11|3821.58
17:56:12|3821.98
17:56:13|3822.46
17:56:14|3822.45
17:56:15|3822.75
17:56:16|3822.51
17:56:17|3822.23
17:56:18|3822.12
17:56:20|3821.94
17:56:20|3822.14
17:56:22|3821.76
17:56:22|3821.71
17:56:24|3821.82
17:56:25|3821.68
17:56:26|3821.71
17:56:27|3821.79
17:56:28|3821.81
17:56:28|3822.01
17:56:30|3821.44
17:56:31|3822.16
17:56:32|3822.18
17:56:33|3822.36
17:56:34|3822.54
17:56:35|3822.74
17:56:35|3821.56
17:56:37|3822.08
17:56:38|3821.15
17:56:39|3821.34
17:56:40|3820.98
17:56:41|3821.22
17:56:42|3821.5
17:56:43|3821.86
17:56:44|3821.83
17:56:45|3821.91
17:56:46|3821.93
17:56:47|3822.21
17:56:48|3823.38
17:56:49|3822.66
17:56:50|3822.92
17:56:51|3823.84
17:56:52|3823.49
17:56:54|3824.4
17:56:54|3824.14
17:56:56|3824.22
17:56:56|3825.29
17:56:58|3825.15
17:56:59|3826.1
17:57:00|3825.51
17:57:01|3825.35
17:57:01|3824.95
17:57:03|3825.1
17:57:04|3825.17
17:57:05|3824.54
17:57:05|3823.73
17:57:07|3824.01
17:57:08|3825.11
17:57:09|3824.82
17:57:10|3824.78
17:57:11|3824.76
17:57:12|3824.68
17:57:13|3824.43
17:57:13|3825.1
17:57:15|3825.37
17:57:16|3824.86
17:57:17|3824.6
17:57:18|3824.4
17:57:19|3824.45
17:57:20|3824.71
17:57:22|3824.7
17:57:22|3825.07
17:57:24|3825.77
17:57:24|3825.48
17:57:26|3825.52
17:57:27|3825.6
17:57:28|3825.54
17:57:29|3825.89
17:57:30|3825.63
17:57:31|3825.16
17:57:33|3824.33
17:57:34|3823.66
17:57:34|3823.95
17:57:36|3824.76
17:57:37|3825.09
17:57:37|3824.81
17:57:39|3824.84
17:57:40|3824.55
17:57:41|3824.56
17:57:41|3824.16
17:57:43|3824.01
17:57:44|3823.27
17:57:45|3823.19
17:57:46|3823.21
17:57:47|3823.45
17:57:48|3822.56
17:57:49|3823.11
17:57:50|3823.5
17:57:50|3823.53
17:57:52|3823.21
17:57:53|3823.65
17:57:53|3823.63
17:57:55|3824.12
17:57:56|3824.16
17:57:57|3824.16
17:57:58|3824.75
17:57:59|3824.44
17:58:00|3824.5
17:58:01|3824.26
17:58:02|3824.11
17:58:03|3823.95
17:58:04|3824.18
17:58:05|3823.79
17:58:06|3824.81
17:58:07|3825.
17:58:08|3825.
17:58:09|3825.03
17:58:10|3825.06
17:58:11|3825.23
17:58:12|3824.99
17:58:13|3825.09
17:58:14|3825.16
17:58:15|3825.12
17:58:16|3824.91
17:58:17|3824.96
17:58:18|3825.8
17:58:19|3825.73
17:58:20|3825.39
17:58:21|3824.7
17:58:23|3824.56
17:58:23|3824.69
17:58:25|3824.56
17:58:26|3824.26
17:58:28|3824.
17:58:28|3822.97
17:58:30|3823.35
17:58:30|3823.1
17:58:32|3823.11
17:58:33|3822.81
17:58:34|3822.83
17:58:35|3823.44
17:58:36|3823.45
17:58:37|3823.21
17:58:38|3823.31
17:58:39|3823.06
17:58:40|3823.49
17:58:42|3823.61
17:58:42|3823.21
17:58:43|3822.79
17:58:45|3822.89
17:58:45|3823.07
17:58:47|3823.19
17:58:47|3823.28
17:58:48|3823.61
17:58:49|3823.61
17:58:51|3823.8
17:58:51|3823.8
17:58:52|3824.24
17:58:54|3824.06
17:58:55|3824.23
17:58:56|3824.26
17:58:56|3823.88
17:58:58|3824.13
17:58:59|3824.24
17:58:59|3824.24
17:59:01|3824.13
17:59:02|3824.2
17:59:03|3824.57
17:59:04|3824.29
17:59:04|3824.06
17:59:06|3825.38
17:59:07|3825.21
17:59:07|3825.04
17:59:09|3824.47
17:59:10|3824.69
17:59:11|3824.52
17:59:12|3825.23
17:59:12|3825.53
17:59:14|3825.81
17:59:14|3826.34
17:59:16|3826.48
17:59:18|3826.41
17:59:18|3826.48
17:59:20|3826.1
17:59:20|3826.1
17:59:21|3825.85
17:59:23|3826.56
17:59:24|3827.04
17:59:26|3827.41
17:59:27|3831.34
17:59:29|3831.87
17:59:30|3831.96
17:59:31|3832.07
17:59:31|3832.24
17:59:33|3832.78
17:59:34|3833.06
17:59:35|3834.
17:59:35|3833.43
17:59:37|3833.2
17:59:38|3833.32
17:59:39|3833.16
17:59:40|3833.41
17:59:41|3834.44
17:59:42|3834.34
17:59:44|3835.82
17:59:44|3835.65
17:59:45|3835.63
17:59:46|3835.56
17:59:47|3837.39
17:59:48|3837.27
17:59:49|3837.71
17:59:50|3837.58
17:59:51|3836.87
17:59:53|3836.3
17:59:53|3835.7
17:59:54|3837.02
17:59:55|3836.89
17:59:56|3836.48
17:59:57|3840.8
17:59:58|3839.3
17:59:59|3839.55
18:00:00|3838.15
18:00:02|3838.33
18:00:02|3837.54
18:00:03|3837.47
18:00:04|3836.72
18:00:05|3835.44
18:00:06|3834.8
18:00:07|3835.38
18:00:08|3835.43
18:00:09|3835.29
18:00:11|3834.99
18:00:11|3833.76
18:00:12|3833.72
18:00:14|3833.56
18:00:15|3833.08
18:00:15|3833.
18:00:16|3832.71
18:00:17|3832.35
18:00:18|3833.19
18:00:19|3833.26
18:00:20|3832.82
18:00:21|3833.79
18:00:22|3833.51
18:00:24|3833.
18:00:25|3833.46
18:00:26|3833.3
18:00:27|3833.24
18:00:29|3833.01
18:00:30|3834.71
18:00:31|3835.95
18:00:32|3835.15
18:00:33|3835.75
18:00:34|3834.44
18:00:34|3834.4
18:00:36|3834.34
18:00:37|3836.09
18:00:38|3835.99
18:00:38|3835.91
18:00:40|3834.85
18:00:40|3834.41
18:00:42|3835.
18:00:42|3835.38
18:00:45|3835.4
18:00:46|3835.15
18:00:46|3835.22
18:00:47|3834.71
18:00:48|3835.25
18:00:50|3835.15
18:00:50|3834.78
18:00:52|3833.75
18:00:53|3833.17
18:00:54|3832.5
18:00:55|3831.74
18:00:55|3830.37
18:00:57|3830.56
18:00:58|3829.93
18:00:58|3830.4
18:01:00|3830.97
18:01:01|3830.15
18:01:02|3830.94
18:01:03|3830.2
18:01:04|3830.18
18:01:05|3830.33
18:01:06|3829.7
18:01:06|3829.97
18:01:07|3829.83
18:01:09|3829.76
18:01:10|3829.84
18:01:11|3829.89
18:01:12|3830.98
18:01:12|3833.19
18:01:14|3833.99
18:01:15|3833.01
18:01:15|3832.57
18:01:17|3832.23
18:01:18|3832.2
18:01:19|3834.
18:01:20|3834.36
18:01:21|3834.06
18:01:21|3834.06
18:01:23|3833.84
18:01:24|3833.76
18:01:25|3834.06
18:01:27|3833.44
18:01:27|3834.8
18:01:29|3834.98
18:01:29|3834.93
18:01:31|3833.43
18:01:32|3832.26
18:01:34|3831.4
18:01:35|3832.24
18:01:36|3832.61
18:01:37|3832.14
18:01:37|3832.28
18:01:39|3831.84
18:01:40|3831.
18:01:41|3831.16
18:01:42|3831.4
18:01:43|3831.47
18:01:44|3831.1
18:01:45|3831.8
18:01:46|3831.33
18:01:47|3832.18
18:01:48|3831.42
18:01:49|3831.65
18:01:50|3831.75
18:01:51|3831.8
18:01:52|3831.69
18:01:53|3832.
18:01:54|3832.23
18:01:55|3832.12
18:01:56|3831.34
18:01:57|3830.73
18:01:58|3831.19
18:01:59|3831.03
18:02:00|3839.11
18:02:01|3841.43
18:02:02|3842.8
18:02:03|3843.03
18:02:04|3843.01
18:02:05|3841.61
18:02:06|3840.81
18:02:07|3841.97
18:02:08|3841.48
18:02:09|3847.13
18:02:10|3844.41
18:02:11|3845.8
18:02:12|3845.87
18:02:13|3845.03
18:02:14|3847.62
18:02:15|3847.19
18:02:16|3847.65
18:02:18|3848.29
18:02:18|3848.26
18:02:19|3848.8
18:02:20|3848.81
18:02:21|3848.21
18:02:22|3849.6
18:02:24|3849.73
18:02:24|3850.39
18:02:26|3850.25
18:02:26|3850.19
18:02:28|3849.44
18:02:29|3850.17
18:02:30|3849.84
18:02:31|3848.45
18:02:32|3848.19
18:02:33|3847.4
18:02:34|3848.08
18:02:35|3846.81
18:02:36|3845.8
18:02:37|3849.64
18:02:38|3848.59
18:02:39|3849.
18:02:40|3848.2
18:02:41|3847.63
18:02:43|3846.93
18:02:43|3846.76
18:02:44|3848.17
18:02:45|3848.96
18:02:47|3848.26
18:02:47|3847.65
18:02:48|3847.6
18:02:49|3848.26
18:02:50|3847.65
18:02:51|3846.92
18:02:52|3848.57
18:02:53|3849.2
18:02:55|3848.8
18:02:55|3848.82
18:02:56|3847.71
18:02:57|3846.85
18:02:58|3846.26
18:02:59|3846.6
18:03:00|3847.78
18:03:01|3847.2
18:03:03|3845.8
18:03:03|3846.39
18:03:04|3847.01
18:03:05|3846.28
18:03:07|3846.28
18:03:07|3846.04
18:03:08|3845.61
18:03:10|3845.68
18:03:10|3845.57
18:03:11|3846.41
18:03:12|3846.77
18:03:13|3847.3
18:03:15|3848.27
18:03:15|3848.39
18:03:17|3847.45
18:03:18|3848.18
18:03:18|3847.22
18:03:19|3848.5
18:03:20|3848.59
18:03:21|3847.28
18:03:22|3846.84
18:03:23|3848.41
18:03:24|3848.51
18:03:25|3848.1
18:03:27|3847.42
18:03:28|3848.22
18:03:30|3847.64
18:03:31|3847.25
18:03:32|3847.62
18:03:33|3847.72
18:03:34|3848.86
18:03:35|3849.59
18:03:36|3849.88
18:03:36|3849.65
18:03:37|3850.82
18:03:39|3850.75
18:03:40|3849.46
18:03:41|3849.13
18:03:41|3849.08
18:03:43|3850.16
18:03:43|3851.09
18:03:45|3851.29
18:03:46|3850.2
18:03:47|3850.36
18:03:48|3849.86
18:03:49|3850.18
18:03:49|3850.03
18:03:50|3849.74
18:03:52|3849.92
18:03:53|3849.47
18:03:54|3848.35
18:03:55|3850.1
18:03:55|3849.77
18:03:57|3850.05
18:03:58|3849.61
18:03:59|3850.66
18:04:00|3850.43
18:04:00|3850.19
18:04:02|3850.74
18:04:02|3851.46
18:04:04|3851.37
18:04:05|3851.61
18:04:06|3851.79
18:04:07|3851.49
18:04:08|3851.03
18:04:09|3852.4
18:04:09|3851.41
18:04:10|3850.8
18:04:12|3850.46
18:04:12|3850.82
18:04:14|3850.73
18:04:15|3850.76
18:04:16|3850.62
18:04:17|3850.33
18:04:18|3850.79
18:04:19|3849.08
18:04:20|3847.89
18:04:20|3847.25
18:04:22|3847.15
18:04:22|3847.32
18:04:23|3847.65
18:04:25|3849.19
18:04:26|3850.16
18:04:26|3851.
18:04:28|3851.74
18:04:30|3851.4
18:04:31|3852.15
18:04:31|3851.76
18:04:33|3851.58
18:04:33|3851.97
18:04:34|3852.09
18:04:36|3852.24
18:04:37|3852.1
18:04:38|3852.36
18:04:39|3852.39
18:04:40|3851.78
18:04:41|3852.6
18:04:42|3852.39
18:04:43|3852.62
18:04:44|3851.47
18:04:44|3851.9
18:04:46|3851.52
18:04:47|3851.49
18:04:47|3851.88
18:04:49|3852.31
18:04:50|3852.25
18:04:51|3851.96
18:04:52|3853.53
18:04:53|3853.33
18:04:54|3852.84
18:04:55|3852.66
18:04:56|3852.21
18:04:57|3852.47
18:04:58|3852.55
18:04:59|3852.81
18:05:00|3851.85
18:05:01|3850.71
18:05:02|3852.3
18:05:03|3852.43
18:05:04|3852.2
18:05:05|3851.41
18:05:06|3850.4
18:05:10|3851.77
18:05:10|3851.85
18:05:12|3852.44
18:05:13|3852.56
18:05:15|3853.19
18:05:15|3852.66
18:05:16|3852.66
18:05:17|3852.91
18:05:18|3852.76
18:05:19|3853.27
18:05:20|3852.18
18:05:21|3852.06
18:05:22|3852.36
18:05:24|3851.93
18:05:24|3851.36
18:05:25|3851.34
18:05:26|3850.
18:05:27|3850.39
18:05:29|3851.53
18:05:30|3851.93
18:05:31|3852.41
18:05:32|3852.79
18:05:33|3852.33
18:05:35|3851.45
18:05:36|3850.9
18:05:37|3850.89
18:05:38|3850.
18:05:38|3849.2
18:05:40|3850.1
18:05:41|3850.04
18:05:41|3849.5
18:05:42|3850.02
18:05:43|3849.86
18:05:44|3849.78
18:05:46|3849.89
18:05:46|3848.99
18:05:47|3849.62
18:05:48|3849.39
18:05:49|3848.57
18:05:51|3847.79
18:05:52|3847.74
18:05:52|3848.14
18:05:54|3848.13
18:05:55|3847.97
18:05:55|3848.92
18:05:56|3848.93
18:05:57|3849.14
18:05:59|3849.24
18:06:00|3848.9
18:06:01|3849.26
18:06:02|3850.6
18:06:02|3850.39
18:06:04|3849.86
18:06:05|3849.44
18:06:06|3849.59
18:06:07|3849.49
18:06:09|3848.72
18:06:10|3848.9
18:06:10|3848.62
18:06:11|3849.
18:06:12|3850.02
18:06:13|3850.87
18:06:14|3850.51
18:06:15|3850.39
18:06:16|3850.37
18:06:17|3851.42
18:06:18|3851.69
18:06:19|3851.9
18:06:20|3851.72
18:06:21|3851.4
18:06:22|3853.
18:06:23|3852.76
18:06:24|3852.32
18:06:25|3852.56
18:06:26|3853.09
18:06:28|3853.08
18:06:28|3852.49
18:06:30|3852.19
18:06:32|3852.6
18:06:33|3852.95
18:06:35|3852.79
18:06:35|3852.29
18:06:37|3850.96
18:06:37|3850.98
18:06:38|3850.96
18:06:39|3850.2
18:06:40|3850.2
18:06:41|3849.35
18:06:43|3849.8
18:06:43|3847.
18:06:44|3846.76
18:06:46|3847.17
18:06:46|3847.88
18:06:47|3847.08
18:06:48|3846.69
18:06:50|3846.61
18:06:51|3846.6
18:06:51|3846.92
18:06:52|3847.23
18:06:53|3847.23
18:06:55|3847.45
18:06:55|3846.84
18:06:56|3846.7
18:06:57|3846.47
18:06:59|3847.31
18:06:59|3846.86
18:07:01|3846.4
18:07:02|3845.77
18:07:03|3845.77
18:07:04|3845.36
18:07:04|3844.96
18:07:06|3845.4
18:07:07|3844.47
18:07:08|3845.25
18:07:09|3845.27
18:07:10|3845.15
18:07:11|3844.53
18:07:12|3845.08
18:07:13|3846.23
18:07:14|3846.82
18:07:15|3847.98
18:07:16|3849.33
18:07:17|3848.47
18:07:18|3848.6
18:07:19|3848.64
18:07:20|3848.45
18:07:21|3848.18
18:07:22|3848.38
18:07:23|3849.03
18:07:24|3849.24
18:07:25|3849.69
18:07:26|3850.19
18:07:27|3850.
18:07:28|3849.92
18:07:29|3850.31
18:07:30|3849.66
18:07:31|3848.52
18:07:32|3848.35
18:07:33|3849.22
18:07:35|3849.13
18:07:36|3849.98
18:07:37|3849.97
18:07:38|3849.23
18:07:41|3847.28
18:07:42|3848.32
18:07:43|3848.34
18:07:44|3847.51
18:07:45|3846.77
18:07:46|3845.79
18:07:47|3844.87
18:07:48|3844.92
18:07:49|3844.95
18:07:50|3844.15
18:07:52|3844.47
18:07:52|3845.
18:07:53|3845.2
18:07:54|3845.24
18:07:55|3843.09
18:07:56|3843.12
18:07:57|3843.61
18:07:59|3844.07
18:07:59|3844.22
18:08:00|3845.
18:08:01|3844.35
18:08:02|3844.2
18:08:03|3845.6
18:08:04|3846.55
18:08:05|3847.55
18:08:06|3846.99
18:08:07|3846.95
18:08:09|3847.2
18:08:10|3846.99
18:08:10|3846.65
18:08:12|3846.66
18:08:12|3846.4
18:08:15|3848.48
18:08:15|3848.42
18:08:16|3847.8
18:08:17|3847.58
18:08:18|3847.99
18:08:20|3847.36
18:08:21|3848.3
18:08:22|3848.2
18:08:22|3847.85
18:08:24|3847.74
18:08:24|3847.62
18:08:25|3848.29
18:08:26|3847.87
18:08:27|3847.31
18:08:28|3847.1
18:08:30|3846.4
18:08:31|3846.51
18:08:32|3847.26
18:08:33|3847.92
18:08:34|3847.23
18:08:36|3846.42
18:08:37|3846.55
18:08:37|3847.59
18:08:39|3847.07
18:08:40|3847.24
18:08:41|3847.66
18:08:41|3847.4
18:08:43|3847.39
18:08:44|3847.54
18:08:44|3847.39
18:08:46|3846.95
18:08:47|3846.59
18:08:49|3847.7
18:08:50|3847.16
18:08:50|3847.36
18:08:51|3847.69
18:08:52|3848.
18:08:54|3848.42
18:08:55|3847.86
18:08:55|3847.72
18:08:56|3848.88
18:08:57|3848.19
18:08:58|3848.22
18:09:00|3848.22
18:09:01|3849.4
18:09:02|3848.55
18:09:02|3848.43
18:09:04|3847.22
18:09:05|3847.01
18:09:07|3847.24
18:09:07|3847.91
18:09:08|3847.35
18:09:09|3847.59
18:09:10|3847.35
18:09:11|3847.37
18:09:13|3846.3
18:09:13|3845.
18:09:14|3844.45
18:09:15|3845.36
18:09:16|3844.41
18:09:17|3843.8
18:09:18|3844.18
18:09:20|3844.18
18:09:20|3844.89
18:09:21|3844.71
18:09:23|3844.
18:09:23|3843.22
18:09:24|3843.05
18:09:25|3844.2
18:09:26|3843.65
18:09:27|3843.51
18:09:28|3843.6
18:09:29|3843.6
18:09:30|3843.95
18:09:31|3844.4
18:09:32|3844.61
18:09:33|3844.27
18:09:34|3843.17
18:09:36|3843.64
18:09:38|3844.89
18:09:40|3844.86
18:09:41|3845.07
18:09:42|3846.2
18:09:43|3845.77
18:09:44|3846.02
18:09:44|3846.
18:09:46|3845.51
18:09:47|3846.36
18:09:48|3846.7
18:09:49|3846.97
18:09:51|3847.13
18:09:52|3846.66
18:09:52|3846.
18:09:53|3845.97
18:09:55|3845.84
18:09:56|3845.92
18:09:57|3846.04
18:09:58|3846.55
18:09:59|3847.4
18:09:59|3847.05
18:10:01|3847.01
18:10:02|3847.71
18:10:03|3848.3
18:10:04|3847.
18:10:05|3846.95
18:10:06|3847.24
18:10:06|3847.08
18:10:08|3846.37
18:10:09|3846.27
18:10:09|3845.98
18:10:11|3845.48
18:10:12|3844.5
18:10:12|3843.67
18:10:13|3843.83
18:10:14|3843.51
18:10:15|3843.45
18:10:16|3843.25
18:10:17|3843.74
18:10:18|3843.4
18:10:19|3843.4
18:10:21|3843.45
18:10:22|3842.89
18:10:23|3844.32
18:10:23|3843.62
18:10:24|3843.71
18:10:25|3844.77
18:10:26|3842.85
18:10:28|3842.24
18:10:29|3841.36
18:10:30|3841.49
18:10:30|3841.79
18:10:32|3840.39
18:10:35|3840.01
18:10:35|3840.92
18:10:37|3841.04
18:10:38|3841.2
18:10:39|3838.42
18:10:40|3837.55
18:10:41|3836.96
18:10:42|3836.85
18:10:43|3836.17
18:10:44|3836.03
18:10:45|3837.59
18:10:46|3836.6
18:10:47|3836.46
18:10:48|3834.85
18:10:49|3834.47
18:10:50|3834.47
18:10:51|3834.
18:10:52|3835.58
18:10:53|3835.39
18:10:54|3835.6
18:10:55|3835.84
18:10:56|3835.72
18:10:57|3835.84
18:10:58|3836.58
18:10:59|3837.62
18:11:00|3838.18
18:11:01|3838.92
18:11:03|3836.09
18:11:03|3836.16
18:11:04|3837.19
18:11:05|3837.97
18:11:07|3835.68
18:11:07|3836.05
18:11:08|3836.25
18:11:09|3836.49
18:11:11|3836.44
18:11:11|3836.25
18:11:13|3836.
18:11:13|3834.64
18:11:15|3834.26
18:11:15|3834.56
18:11:17|3834.13
18:11:18|3834.61
18:11:19|3834.92
18:11:20|3834.85
18:11:21|3835.04
18:11:23|3835.2
18:11:23|3836.6
18:11:24|3837.21
18:11:25|3836.87
18:11:26|3836.2
18:11:28|3835.56
18:11:29|3835.52
18:11:29|3835.4
18:11:30|3836.
18:11:31|3836.
18:11:32|3836.43
18:11:33|3836.42
18:11:35|3834.85
18:11:36|3834.64
18:11:37|3834.4
18:11:38|3834.84
18:11:39|3833.98
18:11:40|3834.59
18:11:42|3834.35
18:11:42|3834.
18:11:44|3834.2
18:11:45|3833.56
18:11:45|3833.4
18:11:47|3833.7
18:11:47|3834.26
18:11:49|3834.29
18:11:50|3834.19
18:11:51|3834.34
18:11:52|3834.05
18:11:53|3834.5
18:11:54|3833.34
18:11:54|3833.46
18:11:56|3834.54
18:11:57|3835.4
18:11:58|3834.88
18:12:00|3835.01
18:12:00|3834.39
18:12:02|3833.99
18:12:02|3833.97
18:12:03|3834.05
18:12:05|3833.38
18:12:05|3833.72
18:12:06|3833.77
18:12:07|3834.44
18:12:08|3833.9
18:12:09|3833.35
18:12:10|3832.61
18:12:11|3833.09
18:12:12|3833.34
18:12:13|3833.37
18:12:14|3833.58
18:12:16|3832.36
18:12:17|3831.85
18:12:17|3832.54
18:12:18|3832.77
18:12:19|3832.64
18:12:21|3833.06
18:12:21|3833.55
18:12:22|3833.85
18:12:23|3833.62
18:12:25|3833.46
18:12:25|3835.36
18:12:27|3835.07
18:12:27|3834.87
18:12:29|3834.86
18:12:30|3835.4
18:12:31|3835.25
18:12:32|3835.39
18:12:33|3834.51
18:12:34|3835.05
18:12:35|3835.09
18:12:37|3835.6
18:12:38|3836.45
18:12:38|3837.
18:12:40|3836.58
18:12:41|3836.31
18:12:42|3836.06
18:12:43|3835.65
18:12:44|3836.39
18:12:45|3836.54
18:12:46|3836.45
18:12:47|3837.6
18:12:48|3837.57
18:12:49|3837.78
18:12:51|3838.14
18:12:52|3837.9
18:12:52|3837.
18:12:53|3837.2
18:12:54|3836.93
18:12:56|3837.12
18:12:56|3836.98
18:12:57|3836.74
18:12:58|3836.12
18:12:59|3836.02
18:13:01|3836.21
18:13:01|3835.67
18:13:02|3835.85
18:13:04|3835.81
18:13:05|3836.07
18:13:05|3833.86
18:13:07|3833.54
18:13:08|3833.92
18:13:08|3834.13
18:13:09|3834.8
18:13:10|3832.66
18:13:11|3832.88
18:13:12|3834.
18:13:13|3834.19
18:13:15|3834.19
18:13:15|3834.59
18:13:16|3834.37
18:13:18|3834.42
18:13:19|3834.47
18:13:20|3834.59
18:13:21|3834.68
18:13:21|3834.25
18:13:23|3833.28
18:13:24|3833.36
18:13:25|3833.3
18:13:25|3833.68
18:13:26|3832.81
18:13:27|3833.14
18:13:29|3832.83
18:13:30|3832.56
18:13:31|3832.22
18:13:32|3832.67
18:13:32|3833.11
18:13:33|3832.71
18:13:35|3831.85
18:13:35|3831.81
18:13:38|3831.92
18:13:39|3832.81
18:13:40|3832.88
18:13:41|3833.4
18:13:42|3833.73
18:13:43|3833.99
18:13:44|3834.
18:13:45|3833.53
18:13:46|3832.7
18:13:47|3832.58
18:13:48|3832.55
18:13:49|3833.22
18:13:50|3833.44
18:13:51|3833.9
18:13:52|3833.6
18:13:53|3833.65
18:13:54|3833.11
18:13:55|3832.96
18:13:56|3833.45
18:13:57|3833.75
18:13:58|3833.75
18:13:59|3833.4
18:14:00|3833.85
18:14:01|3833.52
18:14:02|3833.73
18:14:03|3833.33
18:14:04|3833.54
18:14:05|3833.54
18:14:06|3834.79
18:14:07|3834.
18:14:08|3834.82
18:14:09|3834.63
18:14:10|3834.88
18:14:11|3835.02
18:14:12|3835.1
18:14:13|3835.68
18:14:14|3835.53
18:14:15|3835.37
18:14:16|3835.23
18:14:17|3835.48
18:14:18|3836.71
18:14:19|3836.48
18:14:20|3836.37
18:14:21|3835.91
18:14:22|3835.46
18:14:24|3835.77
18:14:24|3835.98
18:14:26|3836.45
18:14:26|3836.28
18:14:27|3835.84
18:14:29|3835.39
18:14:30|3835.03
18:14:30|3835.05
18:14:32|3835.24
18:14:33|3835.62
18:14:34|3835.7
18:14:35|3836.05
18:14:35|3835.65
18:14:36|3836.02
18:14:38|3836.
18:14:39|3835.94
18:14:40|3836.02
18:14:40|3835.93
18:14:43|3833.78
18:14:43|3832.88
18:14:44|3832.25
18:14:46|3832.
18:14:47|3833.
18:14:47|3832.4
18:14:49|3832.62
18:14:49|3833.28
18:14:50|3833.81
18:14:51|3833.61
18:14:53|3833.59
18:14:53|3832.85
18:14:55|3832.57
18:14:56|3833.02
18:14:57|3833.24
18:14:57|3832.93
18:14:58|3832.44
18:14:59|3832.44
18:15:00|3832.43
18:15:02|3833.27
18:15:03|3833.2
18:15:04|3834.15
18:15:05|3835.46
18:15:06|3834.48
18:15:07|3834.68
18:15:08|3834.73
18:15:10|3834.49
18:15:10|3834.2
18:15:12|3833.76
18:15:13|3833.97
18:15:14|3834.25
18:15:15|3834.74
18:15:16|3835.81
18:15:17|3835.98
18:15:17|3836.3
18:15:19|3835.92
18:15:20|3835.58
18:15:21|3835.86
18:15:21|3835.36
18:15:22|3836.05
18:15:23|3836.03
18:15:25|3836.03
18:15:26|3836.52
18:15:27|3835.88
18:15:28|3835.7
18:15:29|3836.02
18:15:30|3835.56
18:15:31|3835.83
18:15:32|3836.23
18:15:33|3836.39
18:15:34|3836.8
18:15:35|3836.61
18:15:36|3836.13
18:15:37|3836.25
18:15:38|3836.4
18:15:40|3836.58
18:15:40|3837.
18:15:42|3836.25
18:15:42|3836.99
18:15:44|3837.12
18:15:45|3837.76
18:15:46|3838.59
18:15:47|3838.11
18:15:48|3838.33
18:15:49|3837.37
18:15:50|3838.11
18:15:51|3838.26
18:15:52|3839.6
18:15:53|3839.89
18:15:54|3840.24
18:15:55|3840.08
18:15:57|3839.9
18:15:59|3839.94
18:15:59|3840.63
18:16:00|3840.04
18:16:02|3840.65
18:16:02|3840.32
18:16:04|3840.09
18:16:05|3840.25
18:16:05|3839.62
18:16:07|3839.43
18:16:08|3841.28
18:16:09|3840.2
18:16:10|3839.96
18:16:11|3840.44
18:16:12|3840.17
18:16:13|3839.98
18:16:14|3840.87
18:16:15|3841.66
18:16:16|3841.3
18:16:17|3841.37
18:16:18|3841.82
18:16:19|3841.58
18:16:20|3841.99
18:16:21|3841.99
18:16:22|3841.99
18:16:23|3841.99
18:16:24|3842.74
18:16:25|3843.03
18:16:26|3843.99
18:16:27|3843.4
18:16:28|3844.75
18:16:29|3844.49
18:16:30|3843.98
18:16:31|3843.85
18:16:32|3844.2
18:16:33|3845.54
18:16:34|3846.12
18:16:35|3845.82
18:16:36|3847.26
18:16:37|3847.17
18:16:38|3847.4
18:16:39|3846.82
18:16:40|3846.65
18:16:42|3846.64
18:16:42|3846.25
18:16:43|3846.06
18:16:44|3846.37
18:16:46|3846.95
18:16:46|3847.54
18:16:48|3847.03
18:16:49|3847.35
18:16:50|3848.09
18:16:51|3848.03
18:16:52|3848.25
18:16:53|3848.79
18:16:54|3849.
18:16:55|3847.86
18:16:56|3847.62
18:16:57|3847.54
18:16:58|3846.42
18:16:58|3846.49
18:17:00|3847.19
18:17:01|3846.42
18:17:02|3845.9
18:17:02|3845.55
18:17:04|3843.47
18:17:05|3843.69
18:17:06|3843.25
18:17:06|3843.04
18:17:08|3843.75
18:17:09|3844.73
18:17:09|3844.32
18:17:10|3844.07
18:17:12|3844.37
18:17:13|3843.5
18:17:14|3844.56
18:17:15|3844.92
18:17:16|3844.9
18:17:17|3843.95
18:17:18|3843.95
18:17:19|3842.36
18:17:19|3842.59
18:17:21|3843.4
18:17:22|3843.4
18:17:22|3843.24
18:17:24|3842.35
18:17:25|3842.72
18:17:26|3842.24
18:17:27|3842.52
18:17:28|3842.23
18:17:29|3842.2
18:17:30|3842.
18:17:31|3841.8
18:17:32|3843.45
18:17:33|3843.24
18:17:34|3842.99
18:17:35|3842.58
18:17:36|3842.07
18:17:37|3841.57
18:17:38|3841.8
18:17:39|3841.73
18:17:40|3841.67
18:17:41|3841.37
18:17:42|3841.35
18:17:43|3842.
18:17:44|3841.99
18:17:45|3842.22
18:17:47|3843.2
18:17:48|3842.9
18:17:49|3843.19
18:17:50|3844.16
18:17:52|3844.72
18:17:52|3845.27
18:17:53|3843.83
18:17:55|3844.18
18:17:56|3844.53
18:17:57|3845.46
18:17:58|3845.05
18:17:58|3844.75
18:17:59|3844.8
18:18:00|3845.2
18:18:02|3844.93
18:18:02|3845.87
18:18:04|3845.99
18:18:04|3845.94
18:18:06|3847.19
18:18:07|3847.68
18:18:08|3849.17
18:18:09|3850.11
18:18:10|3849.2
18:18:11|3848.83
18:18:12|3848.48
18:18:13|3848.71
18:18:14|3850.
18:18:16|3849.8
18:18:16|3849.42
18:18:18|3849.23
18:18:18|3849.99
18:18:19|3849.69
18:18:21|3849.69
18:18:21|3849.44
18:18:22|3850.04
18:18:23|3850.8
18:18:25|3850.34
18:18:25|3850.42
18:18:27|3850.2
18:18:27|3850.1
18:18:28|3849.74
18:18:29|3849.74
18:18:30|3850.97
18:18:31|3850.82
18:18:32|3850.46
18:18:33|3850.57
18:18:34|3850.49
18:18:35|3850.16
18:18:36|3850.47
18:18:37|3850.18
18:18:38|3850.08
18:18:39|3850.43
18:18:40|3850.29
18:18:41|3851.41
18:18:43|3851.95
18:18:45|3851.78
18:18:46|3852.28
18:18:47|3852.29
18:18:48|3852.66
18:18:49|3851.9
18:18:50|3851.54
18:18:51|3851.24
18:18:53|3851.43
18:18:54|3851.81
18:18:55|3851.11
18:18:55|3851.59
18:18:57|3851.09
18:18:57|3851.15
18:18:59|3850.56
18:18:59|3851.39
18:19:00|3851.57
18:19:01|3851.21
18:19:02|3851.19
18:19:04|3851.54
18:19:04|3851.95
18:19:05|3850.74
18:19:07|3850.77
18:19:07|3850.62
18:19:09|3850.15
18:19:09|3850.14
18:19:10|3850.65
18:19:11|3849.43
18:19:12|3849.24
18:19:14|3850.02
18:19:15|3849.51
18:19:16|3850.4
18:19:17|3850.31
18:19:18|3850.34
18:19:19|3850.44
18:19:20|3849.25
18:19:21|3849.03
18:19:22|3848.97
18:19:23|3848.
18:19:24|3848.8
18:19:25|3849.42
18:19:26|3849.51
18:19:27|3849.58
18:19:28|3849.26
18:19:29|3849.2
18:19:30|3848.4
18:19:31|3847.99
18:19:32|3847.96
18:19:33|3847.65
18:19:34|3846.73
18:19:35|3846.61
18:19:36|3847.94
18:19:37|3847.25
18:19:38|3847.45
18:19:39|3846.86
18:19:40|3847.42
18:19:41|3846.81
18:19:42|3847.
18:19:43|3847.41
18:19:44|3847.47
18:19:46|3847.23
18:19:46|3847.59
18:19:47|3847.59
18:19:48|3848.56
18:19:49|3848.36
18:19:51|3848.77
18:19:52|3849.37
18:19:53|3848.44
18:19:53|3848.26
18:19:55|3847.81
18:19:56|3847.98
18:19:57|3848.44
18:19:58|3848.1
18:19:59|3848.42
18:19:59|3848.25
18:20:01|3848.65
18:20:02|3848.12
18:20:04|3847.76
18:20:05|3848.6
18:20:06|3848.31
18:20:07|3849.38
18:20:08|3849.
18:20:09|3849.16
18:20:10|3849.51
18:20:11|3849.2
18:20:12|3848.33
18:20:12|3847.74
18:20:14|3848.32
18:20:15|3847.84
18:20:16|3847.37
18:20:17|3847.25
18:20:18|3847.25
18:20:19|3846.72
18:20:20|3846.4
18:20:21|3846.77
18:20:22|3845.35
18:20:23|3845.77
18:20:25|3846.19
18:20:26|3847.
18:20:27|3846.06
18:20:27|3845.71
18:20:28|3845.
18:20:29|3844.37
18:20:30|3845.36
18:20:31|3844.96
18:20:32|3845.09
18:20:33|3844.6
18:20:34|3845.4
18:20:35|3845.28
18:20:37|3845.15
18:20:37|3845.21
18:20:38|3845.41
18:20:39|3845.11
18:20:40|3844.86
18:20:41|3845.38
18:20:42|3845.04
18:20:44|3845.54
18:20:45|3846.26
18:20:46|3846.17
18:20:47|3846.6
18:20:48|3846.51
18:20:50|3846.49
18:20:50|3848.78
18:20:52|3847.82
18:20:52|3847.99
18:20:53|3849.6
18:20:55|3848.76
18:20:56|3849.58
18:20:56|3848.64
18:20:57|3848.81
18:20:58|3849.18
18:20:59|3849.59
18:21:00|3849.36
18:21:01|3848.71
18:21:02|3849.4
18:21:03|3850.09
18:21:04|3850.13
18:21:05|3850.72
18:21:06|3850.8
18:21:07|3850.44
18:21:08|3851.65
18:21:09|3851.79
18:21:10|3852.25
18:21:11|3851.29
18:21:12|3851.24
18:21:13|3850.87
18:21:14|3852.05
18:21:15|3852.1
18:21:16|3852.04
18:21:17|3852.4
18:21:18|3851.29
18:21:19|3850.41
18:21:20|3850.
18:21:21|3850.54
18:21:22|3850.08
18:21:24|3850.53
18:21:24|3850.21
18:21:25|3850.18
18:21:26|3849.71
18:21:27|3848.96
18:21:29|3849.06
18:21:29|3849.26
18:21:30|3849.77
18:21:31|3849.65
18:21:32|3849.55
18:21:34|3849.62
18:21:34|3849.13
18:21:35|3849.4
18:21:36|3849.6
18:21:37|3848.49
18:21:38|3848.7
18:21:39|3849.32
18:21:40|3848.8
18:21:41|3849.01
18:21:42|3848.98
18:21:43|3848.43
18:21:45|3848.08
18:21:47|3847.68
18:21:48|3848.84
18:21:48|3848.25
18:21:50|3848.07
18:21:50|3847.91
18:21:51|3847.9
18:21:52|3847.81
18:21:53|3847.13
18:21:55|3846.66
18:21:56|3847.99
18:21:56|3847.81
18:21:58|3847.64
18:21:58|3847.68
18:22:00|3848.11
18:22:00|3848.46
18:22:02|3849.32
18:22:03|3849.33
18:22:03|3849.11
18:22:04|3849.95
18:22:06|3849.53
18:22:07|3849.33
18:22:08|3848.8
18:22:08|3848.79
18:22:10|3849.22
18:22:11|3849.68
18:22:12|3849.32
18:22:12|3849.79
18:22:14|3849.54
18:22:14|3848.93
18:22:16|3848.33
18:22:17|3848.62
18:22:17|3848.48
18:22:19|3847.81
18:22:20|3847.92
18:22:21|3847.4
18:22:22|3847.39
18:22:23|3847.38
18:22:23|3847.01
18:22:24|3847.01
18:22:25|3847.01
18:22:27|3847.45
18:22:28|3846.9
18:22:28|3846.63
18:22:30|3846.45
18:22:31|3846.2
18:22:32|3846.31
18:22:32|3846.72
18:22:33|3846.46
18:22:35|3846.61
18:22:36|3846.46
18:22:37|3847.35
18:22:37|3847.56
18:22:39|3847.01
18:22:39|3847.01
18:22:41|3847.37
18:22:41|3846.08
18:22:43|3846.59
18:22:44|3846.39
18:22:44|3847.31
18:22:45|3847.56
18:22:46|3847.36
18:22:48|3847.36
18:22:49|3847.36
18:22:50|3847.85
18:22:51|3848.97
18:22:52|3848.5
18:22:53|3848.19
18:22:54|3848.59
18:22:55|3848.52
18:22:56|3848.75
18:22:57|3849.05
18:22:58|3848.94
18:22:59|3849.09
18:23:00|3849.34
18:23:01|3849.57
18:23:02|3850.45
18:23:03|3850.24
18:23:04|3850.25
18:23:05|3851.2
18:23:06|3851.54
18:23:07|3851.83
18:23:08|3851.71
18:23:10|3852.18
18:23:11|3851.27
18:23:11|3851.75
18:23:13|3852.88
18:23:14|3853.28
18:23:15|3852.97
18:23:16|3852.78
18:23:16|3853.39
18:23:18|3852.9
18:23:18|3853.35
18:23:20|3853.09
18:23:20|3853.86
18:23:22|3853.86
18:23:23|3853.01
18:23:23|3853.39
18:23:25|3852.61
18:23:26|3852.46
18:23:26|3851.83
18:23:27|3852.7
18:23:28|3853.04
18:23:29|3852.51
18:23:30|3851.6
18:23:32|3851.87
18:23:33|3851.42
18:23:34|3850.8
18:23:34|3851.78
18:23:36|3852.14
18:23:37|3851.45
18:23:38|3851.85
18:23:39|3850.81
18:23:40|3850.4
18:23:41|3850.66
18:23:42|3851.3
18:23:43|3851.36
18:23:44|3851.03
18:23:45|3850.1
18:23:46|3850.55
18:23:47|3850.54
18:23:48|3850.01
18:23:49|3849.6
18:23:51|3849.5
18:23:51|3848.9
18:23:52|3849.43
18:23:54|3848.4
18:23:54|3848.4
18:23:55|3848.4
18:23:56|3848.91
18:23:57|3848.91
18:23:59|3849.33
18:23:59|3849.53
18:24:01|3850.18
18:24:02|3849.68
18:24:03|3849.8
18:24:04|3850.38
18:24:05|3850.65
18:24:06|3850.86
18:24:06|3851.25
18:24:07|3851.15
18:24:08|3850.8
18:24:09|3850.51
18:24:11|3850.45
18:24:12|3850.93
18:24:13|3851.8
18:24:14|3851.78
18:24:15|3851.24
18:24:15|3851.16
18:24:17|3852.06
18:24:18|3853.13
18:24:19|3852.61
18:24:20|3852.63
18:24:21|3852.22
18:24:22|3851.81
18:24:22|3853.06
18:24:23|3853.
18:24:24|3852.81
18:24:25|3852.9
18:24:26|3852.31
18:24:28|3851.8
18:24:29|3852.09
18:24:30|3851.86
18:24:31|3852.04
18:24:32|3852.18
18:24:33|3851.86
18:24:34|3851.8
18:24:35|3852.17
18:24:36|3851.79
18:24:37|3851.82
18:24:38|3851.86
18:24:39|3851.11
18:24:40|3851.35
18:24:41|3851.38
18:24:42|3852.09
18:24:43|3851.96
18:24:44|3852.44
18:24:45|3852.44
18:24:46|3852.36
18:24:47|3852.36
18:24:48|3852.21
18:24:49|3852.21
18:24:50|3852.2
18:24:51|3852.2
18:24:52|3851.71
18:24:53|3851.66
18:24:55|3850.95
18:24:55|3850.95
18:24:56|3852.24
18:24:58|3851.9
18:24:59|3851.94
18:25:00|3852.21
18:25:00|3852.
18:25:02|3852.26
18:25:03|3851.59
18:25:03|3851.02
18:25:05|3851.
18:25:06|3851.14
18:25:07|3850.85
18:25:08|3850.94
18:25:08|3851.19
18:25:10|3851.36
18:25:11|3851.08
18:25:12|3851.42
18:25:13|3850.97
18:25:14|3850.66
18:25:15|3850.97
18:25:16|3851.92
18:25:17|3851.63
18:25:18|3851.77
18:25:19|3851.44
18:25:20|3851.09
18:25:21|3850.11
18:25:22|3849.7
18:25:23|3849.4
18:25:24|3849.85
18:25:25|3849.58
18:25:26|3849.4
18:25:27|3848.74
18:25:28|3848.09
18:25:29|3848.27
18:25:30|3848.54
18:25:31|3847.6
18:25:32|3848.4
18:25:33|3848.37
18:25:34|3848.52
18:25:35|3848.64
18:25:36|3848.73
18:25:37|3849.1
18:25:39|3849.39
18:25:39|3849.4
18:25:40|3848.64
18:25:41|3848.06
18:25:43|3847.87
18:25:44|3847.72
18:25:45|3848.49
18:25:46|3847.41
18:25:47|3847.29
18:25:48|3846.64
18:25:50|3846.39
18:25:52|3846.86
18:25:52|3846.65
18:25:54|3847.23
18:25:55|3848.35
18:25:56|3848.5
18:25:57|3849.26
18:25:58|3849.8
18:25:58|3849.48
18:25:59|3849.16
18:26:01|3849.2
18:26:01|3848.73
18:26:03|3848.42
18:26:04|3849.03
18:26:04|3850.41
18:26:06|3850.22
18:26:06|3850.8
18:26:08|3851.5
18:26:08|3851.2
18:26:09|3851.04
18:26:11|3851.41
18:26:12|3851.31
18:26:13|3850.79
18:26:14|3851.29
18:26:15|3851.74
18:26:16|3851.31
18:26:17|3851.5
18:26:18|3851.45
18:26:19|3851.63
18:26:20|3852.18
18:26:21|3851.6
18:26:23|3852.16
18:26:23|3851.71
18:26:24|3851.38
18:26:26|3851.59
18:26:26|3851.78
18:26:27|3851.65
18:26:28|3851.65
18:26:29|3851.84
18:26:31|3850.89
18:26:32|3850.58
18:26:32|3850.83
18:26:33|3850.59
18:26:35|3849.83
18:26:36|3849.95
18:26:37|3849.33
18:26:38|3849.18
18:26:39|3849.6
18:26:39|3849.52
18:26:41|3850.11
18:26:41|3849.39
18:26:43|3849.42
18:26:44|3851.07
18:26:44|3849.81
18:26:46|3849.95
18:26:47|3849.87
18:26:48|3849.38
18:26:49|3849.38
18:26:50|3849.08
18:26:51|3848.8
18:26:53|3848.9
18:26:53|3849.22
18:26:54|3849.22
18:26:56|3848.91
18:26:57|3848.04
18:26:58|3847.54
18:26:58|3848.3
18:27:00|3848.49
18:27:00|3848.69
18:27:02|3848.66
18:27:03|3848.28
18:27:03|3848.91
18:27:05|3849.23
18:27:05|3848.74
18:27:07|3848.52
18:27:07|3848.76
18:27:08|3848.76
18:27:10|3849.34
18:27:11|3849.58
18:27:12|3849.36
18:27:13|3849.25
18:27:13|3849.16
18:27:15|3848.56
18:27:16|3847.92
18:27:17|3848.24
18:27:18|3848.01
18:27:19|3848.37
18:27:20|3848.19
18:27:21|3848.32
18:27:21|3847.83
18:27:23|3846.61
18:27:24|3847.05
18:27:25|3847.06
18:27:26|3847.18
18:27:27|3846.86
18:27:28|3847.19
18:27:29|3846.82
18:27:29|3846.45
18:27:31|3847.49
18:27:32|3847.58
18:27:33|3847.5
18:27:33|3846.8
18:27:34|3846.05
18:27:36|3846.11
18:27:37|3845.4
18:27:38|3844.08
18:27:39|3843.59
18:27:40|3844.24
18:27:41|3844.06
18:27:42|3843.81
18:27:43|3844.4
18:27:44|3843.87
18:27:45|3843.92
18:27:46|3844.13
18:27:47|3844.17
18:27:48|3842.9
18:27:49|3843.16
18:27:50|3843.53
18:27:52|3843.3
18:27:54|3842.82
18:27:54|3842.64
18:27:56|3842.
18:27:57|3841.02
18:27:58|3841.3
18:27:58|3841.19
18:28:00|3840.6
18:28:01|3841.81
18:28:02|3841.97
18:28:03|3841.89
18:28:04|3842.38
18:28:05|3842.29
18:28:07|3843.12
18:28:07|3843.08
18:28:08|3842.69
18:28:10|3842.78
18:28:10|3842.78
18:28:11|3842.8
18:28:13|3842.24
18:28:13|3843.41
18:28:14|3843.64
18:28:16|3843.79
18:28:17|3843.8
18:28:17|3844.42
18:28:19|3844.45
18:28:19|3844.27
18:28:20|3845.4
18:28:21|3845.18
18:28:22|3844.75
18:28:23|3845.2
18:28:24|3845.2
18:28:25|3845.27
18:28:26|3845.63
18:28:28|3845.63
18:28:28|3845.29
18:28:29|3845.85
18:28:30|3844.45
18:28:32|3843.86
18:28:32|3844.24
18:28:33|3844.21
18:28:35|3844.19
18:28:35|3844.16
18:28:36|3844.16
18:28:37|3843.55
18:28:38|3843.49
18:28:40|3843.68
18:28:40|3843.52
18:28:41|3842.76
18:28:42|3841.85
18:28:43|3842.53
18:28:44|3842.5
18:28:45|3842.59
18:28:46|3841.19
18:28:48|3841.21
18:28:48|3840.85
18:28:49|3840.59
18:28:50|3840.79
18:28:52|3840.88
18:28:53|3841.38
18:28:54|3841.28
18:28:55|3841.26
18:28:56|3841.56
18:28:58|3841.4
18:28:59|3841.11
18:29:00|3841.3
18:29:01|3841.66
18:29:02|3841.71
18:29:03|3842.15
18:29:04|3843.68
18:29:06|3843.57
18:29:06|3843.35
18:29:08|3843.01
18:29:08|3843.9
18:29:09|3843.82
18:29:10|3843.82
18:29:11|3844.59
18:29:12|3843.85
18:29:13|3844.25
18:29:15|3844.54
18:29:15|3844.8
18:29:16|3844.7
18:29:17|3846.
18:29:18|3847.
18:29:19|3846.01
18:29:20|3845.54
18:29:21|3845.78
18:29:23|3845.75
18:29:23|3846.32
18:29:24|3847.12
18:29:26|3846.6
18:29:26|3846.88
18:29:27|3846.49
18:29:28|3846.23
18:29:29|3846.42
18:29:30|3846.81
18:29:31|3847.01
18:29:33|3847.86
18:29:33|3847.53
18:29:34|3847.31
18:29:35|3847.36
18:29:37|3847.7
18:29:37|3847.47
18:29:38|3847.47
18:29:39|3847.57
18:29:41|3847.57
18:29:42|3847.25
18:29:43|3848.6
18:29:43|3848.62
18:29:44|3848.51
18:29:45|3849.03
18:29:47|3848.94
18:29:47|3848.53
18:29:48|3849.14
18:29:49|3849.16
18:29:51|3849.17
18:29:52|3849.27
18:29:54|3849.3
18:29:55|3849.32
18:29:56|3849.34
18:29:57|3849.34
18:29:58|3849.05
18:29:59|3849.05
18:30:00|3849.65
18:30:01|3849.31
18:30:02|3850.12
18:30:03|3851.4
18:30:03|3849.8
18:30:05|3849.83
18:30:06|3849.85
18:30:07|3850.55
18:30:08|3851.32
18:30:09|3851.27
18:30:10|3851.38
18:30:10|3851.37
18:30:11|3851.42
18:30:13|3851.27
18:30:14|3851.72
18:30:15|3851.71
18:30:16|3851.74
18:30:17|3852.13
18:30:18|3852.14
18:30:19|3852.95
18:30:20|3853.18
18:30:21|3853.29
18:30:22|3853.05
18:30:23|3853.43
18:30:24|3853.33
18:30:25|3852.75
18:30:26|3852.35
18:30:27|3850.8
18:30:28|3851.74
18:30:29|3851.84
18:30:30|3851.42
18:30:31|3851.69
18:30:32|3851.55
18:30:33|3851.86
18:30:34|3851.51
18:30:35|3850.97
18:30:36|3850.82
18:30:37|3849.63
18:30:38|3850.01
18:30:39|3850.19
18:30:40|3849.6
18:30:41|3849.38
18:30:42|3849.38
18:30:43|3849.37
18:30:44|3849.72
18:30:45|3849.78
18:30:46|3849.79
18:30:47|3849.24
18:30:48|3849.31
18:30:49|3849.3
18:30:50|3849.21
18:30:51|3848.
18:30:52|3848.22
18:30:53|3848.01
18:30:54|3846.61
18:30:55|3845.8
18:30:56|3846.58
18:30:57|3846.6
18:30:58|3846.31
18:30:59|3846.04
18:31:00|3846.39
18:31:01|3847.26
18:31:02|3846.77
18:31:03|3844.25
18:31:05|3844.7
18:31:05|3844.85
18:31:06|3845.12
18:31:07|3845.09
18:31:08|3844.42
18:31:09|3844.57
18:31:10|3844.92
18:31:12|3844.55
18:31:12|3844.71
18:31:13|3845.04
18:31:14|3845.04
18:31:15|3845.13
18:31:16|3845.21
18:31:17|3844.38
18:31:18|3843.03
18:31:19|3841.92
18:31:20|3842.21
18:31:21|3841.68
18:31:22|3841.52
18:31:23|3841.6
18:31:24|3841.64
18:31:25|3841.8
18:31:26|3842.24
18:31:27|3841.4
18:31:28|3841.44
18:31:29|3841.47
18:31:30|3842.04
18:31:31|3840.88
18:31:32|3841.44
18:31:34|3841.42
18:31:34|3842.04
18:31:35|3842.27
18:31:36|3841.74
18:31:37|3842.41
18:31:38|3842.33
18:31:39|3842.45
18:31:40|3842.78
18:31:41|3843.23
18:31:42|3843.29
18:31:44|3842.96
18:31:44|3843.85
18:31:45|3845.27
18:31:46|3846.
18:31:47|3847.03
18:31:49|3847.74
18:31:49|3847.77
18:31:50|3847.39
18:31:51|3847.22
18:31:53|3846.97
18:31:54|3848.02
18:31:55|3849.07
18:31:57|3849.39
18:31:57|3848.61
18:31:59|3849.34
18:31:59|3849.68
18:32:00|3849.5
18:32:02|3848.95
18:32:03|3850.09
18:32:04|3849.33
18:32:05|3848.5
18:32:05|3848.53
18:32:06|3848.01
18:32:07|3848.6
18:32:09|3848.3
18:32:09|3848.4
18:32:11|3847.04
18:32:12|3847.89
18:32:13|3848.65
18:32:15|3848.38
18:32:15|3847.18
18:32:16|3846.2
18:32:17|3846.
18:32:19|3846.17
18:32:20|3846.57
18:32:20|3846.04
18:32:22|3845.78
18:32:22|3845.69
18:32:23|3845.64
18:32:25|3845.52
18:32:25|3845.35
18:32:27|3844.75
18:32:27|3844.81
18:32:29|3845.54
18:32:30|3845.32
18:32:30|3844.91
18:32:32|3845.13
18:32:33|3844.
18:32:34|3843.87
18:32:34|3844.
18:32:36|3842.74
18:32:36|3843.58
18:32:37|3843.84
18:32:39|3843.75
18:32:39|3843.63
18:32:40|3842.73
18:32:42|3842.14
18:32:43|3842.41
18:32:43|3842.33
18:32:44|3842.15
18:32:46|3841.8
18:32:46|3841.81
18:32:47|3842.66
18:32:48|3842.23
18:32:50|3842.62
18:32:51|3843.22
18:32:51|3842.92
18:32:53|3842.72
18:32:54|3842.14
18:32:54|3841.59
18:32:57|3841.6
18:32:57|3841.99
18:32:59|3842.09
18:32:59|3841.64
18:33:01|3841.25
18:33:02|3840.3
18:33:03|3840.34
18:33:04|3840.05
18:33:05|3839.81
18:33:06|3840.4
18:33:07|3839.22
18:33:09|3839.04
18:33:10|3838.4
18:33:11|3839.01
18:33:12|3838.1
18:33:13|3836.88
18:33:13|3837.43
18:33:14|3837.15
18:33:15|3837.51
18:33:17|3837.46
18:33:17|3836.21
18:33:19|3834.83
18:33:20|3834.75
18:33:21|3836.13
18:33:22|3836.19
18:33:22|3834.89
18:33:23|3835.21
18:33:25|3835.71
18:33:26|3834.94
18:33:27|3833.91
18:33:28|3834.28
18:33:29|3833.87
18:33:30|3834.87
18:33:30|3833.97
18:33:32|3834.28
18:33:33|3835.01
18:33:34|3834.08
18:33:34|3832.91
18:33:36|3832.56
18:33:36|3832.8
18:33:37|3832.
18:33:39|3832.54
18:33:40|3832.29
18:33:40|3832.44
18:33:42|3832.71
18:33:43|3832.6
18:33:43|3831.8
18:33:44|3831.65
18:33:45|3832.21
18:33:47|3833.21
18:33:47|3833.68
18:33:49|3832.38
18:33:50|3833.31
18:33:51|3832.8
18:33:52|3832.16
18:33:53|3832.21
18:33:54|3832.12
18:33:55|3832.06
18:33:55|3832.39
18:33:58|3831.56
18:33:59|3832.16
18:34:00|3832.29
18:34:01|3832.57
18:34:01|3833.05
18:34:03|3835.
18:34:04|3833.85
18:34:05|3834.07
18:34:06|3834.09
18:34:07|3832.74
18:34:08|3832.44
18:34:09|3833.25
18:34:10|3831.96
18:34:11|3831.32
18:34:12|3831.37
18:34:13|3831.56
18:34:14|3830.38
18:34:15|3828.51
18:34:16|3829.91
18:34:17|3831.46
18:34:18|3833.03
18:34:19|3832.71
18:34:20|3831.08
18:34:21|3830.91
18:34:22|3830.27
18:34:23|3830.69
18:34:24|3831.64
18:34:25|3831.
18:34:26|3832.
18:34:27|3832.53
18:34:28|3834.21
18:34:30|3833.82
18:34:30|3833.43
18:34:32|3832.99
18:34:33|3833.32
18:34:33|3834.06
18:34:34|3833.81
18:34:35|3834.34
18:34:36|3833.23
18:34:38|3832.44
18:34:38|3831.77
18:34:39|3832.42
18:34:40|3833.8
18:34:41|3833.17
18:34:43|3833.28
18:34:43|3832.59
18:34:45|3831.89
18:34:45|3831.77
18:34:46|3832.09
18:34:48|3831.95
18:34:48|3832.
18:34:49|3832.22
18:34:50|3832.85
18:34:51|3831.23
18:34:53|3831.32
18:34:53|3830.15
18:34:55|3830.16
18:34:55|3829.28
18:34:57|3829.55
18:34:58|3830.47
18:34:59|3830.33
18:35:01|3829.39
18:35:02|3828.2
18:35:03|3829.27
18:35:04|3829.87
18:35:05|3831.1
18:35:07|3832.79
18:35:07|3832.35
18:35:08|3831.79
18:35:10|3830.99
18:35:11|3831.24
18:35:11|3830.68
18:35:12|3830.57
18:35:13|3831.99
18:35:14|3832.65
18:35:15|3832.92
18:35:16|3832.8
18:35:17|3833.12
18:35:18|3832.32
18:35:20|3831.85
18:35:21|3832.13
18:35:21|3830.65
18:35:23|3830.25
18:35:23|3830.2
18:35:25|3829.15
18:35:26|3829.56
18:35:26|3829.24
18:35:27|3829.4
18:35:28|3829.46
18:35:30|3828.6
18:35:30|3829.23
18:35:31|3830.72
18:35:32|3830.77
18:35:33|3830.
18:35:34|3830.44
18:35:35|3831.02
18:35:37|3831.25
18:35:37|3831.68
18:35:38|3831.69
18:35:39|3830.78
18:35:40|3831.83
18:35:42|3832.5
18:35:42|3831.81
18:35:43|3832.19
18:35:44|3831.6
18:35:45|3831.7
18:35:46|3831.76
18:35:48|3832.39
18:35:48|3833.
18:35:49|3832.92
18:35:51|3832.24
18:35:51|3831.93
18:35:52|3832.45
18:35:53|3832.36
18:35:54|3830.91
18:35:55|3830.43
18:35:56|3831.01
18:35:58|3831.78
18:35:59|3831.77
18:36:00|3831.03
18:36:01|3831.78
18:36:02|3830.24
18:36:03|3831.04
18:36:05|3832.76
18:36:06|3832.46
18:36:07|3832.19
18:36:08|3833.37
18:36:09|3833.02
18:36:09|3833.92
18:36:10|3833.5
18:36:11|3833.
18:36:12|3833.59
18:36:14|3833.6
18:36:14|3833.7
18:36:15|3833.23
18:36:17|3833.54
18:36:18|3833.84
18:36:19|3833.14
18:36:20|3833.44
18:36:21|3833.78
18:36:22|3834.2
18:36:23|3833.19
18:36:24|3833.05
18:36:25|3831.6
18:36:26|3831.1
18:36:27|3830.89
18:36:28|3830.89
18:36:29|3831.22
18:36:30|3831.4
18:36:31|3831.56
18:36:32|3832.4
18:36:33|3832.01
18:36:34|3833.41
18:36:35|3833.3
18:36:36|3832.74
18:36:37|3832.58
18:36:38|3833.52
18:36:39|3833.11
18:36:40|3833.75
18:36:41|3833.7
18:36:42|3834.04
18:36:43|3834.7
18:36:44|3835.49
18:36:45|3834.89
18:36:46|3834.55
18:36:47|3834.7
18:36:48|3834.78
18:36:49|3834.18
18:36:50|3833.94
18:36:51|3834.27
18:36:52|3834.67
18:36:53|3835.
18:36:54|3834.85
18:36:55|3834.57
18:36:56|3834.65
18:36:57|3835.09
18:36:58|3834.9
18:36:59|3835.23
18:37:00|3835.08
18:37:01|3835.46
18:37:03|3833.
18:37:04|3833.57
18:37:05|3834.
18:37:06|3833.6
18:37:07|3832.12
18:37:08|3832.
18:37:09|3833.19
18:37:10|3833.01
18:37:11|3833.3
18:37:12|3832.01
18:37:13|3831.79
18:37:14|3832.18
18:37:15|3832.59
18:37:16|3832.46
18:37:17|3832.59
18:37:18|3832.59
18:37:19|3832.2
18:37:20|3832.01
18:37:21|3832.22
18:37:22|3831.5
18:37:23|3832.54
18:37:24|3833.5
18:37:26|3833.78
18:37:26|3833.8
18:37:27|3833.5
18:37:28|3833.59
18:37:30|3834.61
18:37:30|3835.19
18:37:32|3835.37
18:37:32|3834.88
18:37:33|3834.9
18:37:34|3834.82
18:37:35|3834.58
18:37:36|3834.04
18:37:38|3834.04
18:37:38|3833.09
18:37:39|3833.4
18:37:41|3832.82
18:37:41|3833.34
18:37:42|3834.19
18:37:43|3833.84
18:37:44|3833.63
18:37:46|3833.97
18:37:47|3833.55
18:37:47|3834.25
18:37:48|3834.62
18:37:49|3835.75
18:37:50|3834.66
18:37:51|3834.89
18:37:52|3834.8
18:37:53|3834.35
18:37:54|3832.36
18:37:55|3831.93
18:37:56|3831.72
18:37:57|3831.99
18:37:58|3832.39
18:37:59|3832.35
18:38:00|3832.67
18:38:01|3832.68
18:38:03|3832.47
18:38:04|3832.22
18:38:05|3833.14
18:38:06|3832.43
18:38:07|3832.26
18:38:08|3832.22
18:38:09|3832.83
18:38:10|3832.64
18:38:11|3831.02
18:38:12|3830.56
18:38:13|3830.59
18:38:15|3830.18
18:38:15|3828.81
18:38:17|3829.86
18:38:18|3830.23
18:38:19|3830.38
18:38:20|3829.61
18:38:21|3830.27
18:38:21|3830.11
18:38:23|3830.52
18:38:24|3830.81
18:38:24|3830.73
18:38:26|3830.45
18:38:26|3830.21
18:38:28|3830.8
18:38:29|3830.2
18:38:30|3830.2
18:38:31|3830.45
18:38:32|3830.39
18:38:34|3830.27
18:38:34|3830.14
18:38:36|3830.47
18:38:36|3831.21
18:38:37|3831.66
18:38:39|3831.6
18:38:40|3831.18
18:38:40|3831.37
18:38:42|3831.37
18:38:42|3832.24
18:38:43|3832.59
18:38:44|3832.92
18:38:46|3833.55
18:38:46|3833.59
18:38:48|3833.32
18:38:49|3833.2
18:38:50|3834.35
18:38:50|3834.26
18:38:52|3833.64
18:38:53|3834.05
18:38:54|3834.2
18:38:55|3834.05
18:38:56|3834.92
18:38:57|3834.51
18:38:58|3834.44
18:38:59|3834.4
18:39:00|3834.42
18:39:00|3834.69
18:39:03|3834.85
18:39:04|3835.46
18:39:04|3835.92
18:39:06|3835.42
18:39:07|3835.54
18:39:08|3834.86
18:39:08|3835.56
18:39:09|3835.07
18:39:10|3835.94
18:39:12|3835.92
18:39:12|3836.17
18:39:14|3836.22
18:39:14|3836.09
18:39:16|3836.53
18:39:17|3837.1
18:39:18|3837.36
18:39:19|3837.68
18:39:20|3837.19
18:39:21|3837.39
18:39:22|3837.28
18:39:23|3837.21
18:39:24|3836.58
18:39:25|3836.32
18:39:26|3836.67
18:39:27|3836.29
18:39:28|3836.3
18:39:29|3836.34
18:39:30|3835.37
18:39:31|3834.25
18:39:32|3835.15
18:39:33|3835.24
18:39:34|3836.13
18:39:35|3835.27
18:39:36|3834.21
18:39:37|3834.87
18:39:38|3834.44
18:39:39|3834.49
18:39:40|3834.23
18:39:41|3834.21
18:39:42|3834.47
18:39:44|3834.36
18:39:44|3834.56
18:39:45|3834.87
18:39:46|3834.94
18:39:47|3833.93
18:39:48|3834.12
18:39:49|3833.83
18:39:51|3834.26
18:39:51|3834.39
18:39:52|3834.27
18:39:53|3834.97
18:39:54|3835.38
18:39:55|3835.38
18:39:56|3835.34
18:39:57|3834.76
18:39:58|3834.6
18:39:59|3834.43
18:40:01|3835.15
18:40:02|3835.33
18:40:03|3836.34
18:40:04|3836.19
18:40:05|3835.89
18:40:06|3835.28
18:40:07|3835.84
18:40:08|3836.62
18:40:09|3837.22
18:40:10|3837.
18:40:11|3836.9
18:40:12|3836.26
18:40:13|3836.57
18:40:14|3837.
18:40:15|3837.63
18:40:16|3837.9
18:40:17|3837.16
18:40:18|3837.65
18:40:19|3837.35
18:40:20|3837.24
18:40:21|3837.24
18:40:22|3837.49
18:40:23|3836.92
18:40:24|3836.09
18:40:25|3835.94
18:40:26|3834.44
18:40:27|3835.39
18:40:28|3835.26
18:40:29|3835.78
18:40:30|3835.97
18:40:31|3836.76
18:40:32|3835.79
18:40:33|3835.47
18:40:34|3835.15
18:40:36|3835.54
18:40:36|3834.96
18:40:37|3834.07
18:40:38|3834.44
18:40:39|3834.22
18:40:40|3834.09
18:40:41|3833.51
18:40:43|3833.99
18:40:43|3833.95
18:40:44|3833.91
18:40:45|3833.69
18:40:46|3833.43
18:40:48|3833.66
18:40:48|3833.58
18:40:49|3833.78
18:40:50|3833.96
18:40:51|3834.47
18:40:52|3833.73
18:40:54|3834.63
18:40:54|3835.21
18:40:55|3835.42
18:40:56|3835.26
18:40:57|3835.03
18:40:58|3834.56
18:40:59|3834.79
18:41:00|3835.31
18:41:01|3835.85
18:41:02|3836.61
18:41:04|3836.75
18:41:05|3836.61
18:41:06|3836.86
18:41:07|3836.95
18:41:08|3836.4
18:41:09|3837.37
18:41:10|3837.31
18:41:11|3837.87
18:41:12|3838.25
18:41:13|3837.79
18:41:14|3837.63
18:41:15|3837.64
18:41:16|3837.54
18:41:18|3836.59
18:41:18|3837.19
18:41:19|3837.47
18:41:21|3837.46
18:41:21|3837.46
18:41:23|3837.98
18:41:24|3838.48
18:41:24|3838.75
18:41:25|3838.77
18:41:27|3839.32
18:41:27|3839.03
18:41:29|3839.17
18:41:29|3839.4
18:41:31|3838.55
18:41:32|3839.05
18:41:32|3839.2
18:41:33|3838.54
18:41:35|3837.68
18:41:36|3837.96
18:41:36|3837.46
18:41:38|3836.9
18:41:39|3837.07
18:41:40|3836.06
18:41:41|3836.06
18:41:41|3835.
18:41:42|3834.46
18:41:44|3834.46
18:41:45|3835.96
18:41:46|3835.41
18:41:47|3835.45
18:41:48|3834.23
18:41:48|3834.73
18:41:50|3835.52
18:41:51|3835.59
18:41:52|3835.09
18:41:53|3834.89
18:41:53|3834.89
18:41:54|3833.95
18:41:55|3834.43
18:41:57|3834.57
18:41:58|3834.65
18:41:59|3834.42
18:41:59|3834.42
18:42:01|3834.88
18:42:02|3835.33
18:42:03|3835.24
18:42:03|3834.99
18:42:06|3834.86
18:42:06|3834.95
18:42:08|3835.19
18:42:08|3835.74
18:42:10|3836.08
18:42:11|3835.68
18:42:11|3835.4
18:42:12|3835.92
18:42:14|3835.99
18:42:15|3836.95
18:42:16|3836.83
18:42:17|3836.79
18:42:18|3836.09
18:42:19|3835.73
18:42:20|3835.88
18:42:22|3835.71
18:42:22|3835.59
18:42:23|3835.52
18:42:24|3835.54
18:42:26|3835.52
18:42:27|3836.12
18:42:27|3835.81
18:42:29|3836.51
18:42:29|3836.07
18:42:31|3835.66
18:42:31|3835.73
18:42:32|3835.74
18:42:34|3835.91
18:42:34|3835.3
18:42:35|3834.21
18:42:36|3834.5
18:42:37|3834.54
18:42:38|3834.15
18:42:39|3834.72
18:42:40|3834.68
18:42:42|3835.09
18:42:42|3834.8
18:42:43|3834.92
18:42:44|3834.69
18:42:45|3834.72
18:42:46|3834.87
18:42:48|3834.95
18:42:49|3834.67
18:42:49|3834.01
18:42:50|3834.49
18:42:51|3834.49
18:42:52|3834.25
18:42:53|3834.21
18:42:54|3834.86
18:42:55|3834.71
18:42:57|3834.46
18:42:58|3834.26
18:42:58|3834.23
18:42:59|3834.53
18:43:00|3835.25
18:43:01|3834.84
18:43:02|3835.09
18:43:03|3835.83
18:43:04|3835.66
18:43:06|3835.93
18:43:07|3836.05
18:43:08|3835.18
18:43:09|3835.22
18:43:10|3835.62
18:43:11|3836.1
18:43:12|3835.5
18:43:13|3835.64
18:43:14|3835.43
18:43:15|3835.33
18:43:16|3835.08
18:43:17|3835.08
18:43:18|3835.13
18:43:19|3834.94
18:43:20|3834.96
18:43:21|3834.74
18:43:22|3835.13
18:43:23|3834.03
18:43:24|3833.56
18:43:25|3834.7
18:43:26|3835.42
18:43:27|3834.69
18:43:28|3835.08
18:43:29|3835.55
18:43:30|3835.4
18:43:31|3835.21
18:43:32|3835.69
18:43:34|3835.62
18:43:34|3835.05
18:43:35|3836.1
18:43:36|3835.63
18:43:37|3835.26
18:43:38|3835.29
18:43:39|3836.05
18:43:40|3836.
18:43:41|3836.3
18:43:42|3836.85
18:43:43|3836.78
18:43:44|3836.84
18:43:45|3836.61
18:43:46|3836.44
18:43:48|3836.44
18:43:49|3836.45
18:43:49|3836.99
18:43:50|3837.23
18:43:51|3837.01
18:43:52|3837.23
18:43:54|3836.95
18:43:54|3837.74
18:43:55|3837.54
18:43:56|3837.01
18:43:57|3837.29
18:43:58|3838.32
18:44:00|3839.42
18:44:00|3839.34
18:44:01|3839.34
18:44:03|3839.11
18:44:03|3838.73
18:44:04|3838.73
18:44:06|3838.7
18:44:06|3838.34
18:44:08|3838.44
18:44:08|3839.11
18:44:09|3839.03
18:44:11|3839.03
18:44:12|3839.13
18:44:13|3839.31
18:44:14|3839.34
18:44:15|3839.2
18:44:16|3838.83
18:44:17|3838.66
18:44:19|3838.53
18:44:19|3838.49
18:44:21|3838.72
18:44:21|3838.34
18:44:23|3838.6
18:44:24|3838.6
18:44:25|3838.04
18:44:25|3837.6
18:44:27|3837.35
18:44:28|3837.38
18:44:29|3837.94
18:44:30|3837.45
18:44:31|3837.22
18:44:32|3837.48
18:44:33|3837.47
18:44:34|3837.77
18:44:36|3836.82
18:44:37|3837.37
18:44:37|3837.35
18:44:38|3837.72
18:44:39|3837.26
18:44:40|3837.54
18:44:41|3837.54
18:44:42|3837.8
18:44:44|3837.7
18:44:44|3837.87
18:44:45|3838.31
18:44:47|3838.64
18:44:47|3838.5
18:44:48|3838.77
18:44:49|3838.77
18:44:50|3838.86
18:44:51|3838.89
18:44:52|3839.23
18:44:53|3839.1
18:44:54|3839.1
18:44:55|3839.45
18:44:56|3839.21
18:44:57|3838.78
18:44:58|3839.15
18:45:00|3839.28
18:45:00|3839.28
18:45:01|3839.15
18:45:02|3838.86
18:45:03|3838.61
18:45:04|3837.93
18:45:05|3838.38
18:45:06|3839.26
18:45:07|3839.88
18:45:08|3839.42
18:45:09|3839.05
18:45:10|3840.
18:45:12|3839.73
18:45:13|3839.7
18:45:14|3839.14
18:45:15|3839.39
18:45:16|3838.5
18:45:17|3838.15
18:45:18|3837.83
18:45:19|3837.85
18:45:20|3837.78
18:45:21|3837.95
18:45:22|3838.07
18:45:23|3838.3
18:45:25|3838.72
18:45:25|3839.37
18:45:26|3839.09
18:45:27|3839.44
18:45:28|3839.44
18:45:29|3839.44
18:45:30|3839.35
18:45:31|3840.2
18:45:32|3839.95
18:45:33|3839.86
18:45:34|3840.95
18:45:35|3841.19
18:45:36|3841.61
18:45:37|3841.62
18:45:38|3841.24
18:45:39|3841.39
18:45:40|3841.6
18:45:42|3842.48
18:45:42|3841.95
18:45:43|3842.19
18:45:44|3841.87
18:45:45|3841.86
18:45:46|3843.31
18:45:47|3844.2
18:45:49|3843.75
18:45:49|3844.25
18:45:50|3843.56
18:45:51|3844.92
18:45:53|3845.94
18:45:53|3845.42
18:45:54|3845.45
18:45:56|3845.38
18:45:56|3845.72
18:45:57|3847.15
18:45:59|3847.
18:45:59|3846.5
18:46:00|3847.
18:46:01|3846.67
18:46:02|3847.65
18:46:03|3848.17
18:46:04|3848.53
18:46:05|3848.5
18:46:07|3849.02
18:46:07|3848.98
18:46:08|3849.38
18:46:09|3848.8
18:46:11|3849.2
18:46:12|3848.79
18:46:12|3849.76
18:46:13|3849.99
18:46:14|3850.4
18:46:16|3850.73
18:46:16|3851.58
18:46:17|3850.41
18:46:19|3850.95
18:46:19|3851.27
18:46:21|3851.64
18:46:22|3852.5
18:46:23|3852.6
18:46:23|3853.17
18:46:24|3851.58
18:46:26|3850.95
18:46:26|3850.59
18:46:28|3850.77
18:46:29|3850.37
18:46:30|3849.85
18:46:31|3849.1
18:46:32|3850.4
18:46:33|3850.01
18:46:34|3849.63
18:46:35|3849.71
18:46:36|3849.78
18:46:37|3849.33
18:46:38|3848.03
18:46:39|3847.
18:46:40|3847.2
18:46:41|3847.94
18:46:42|3848.4
18:46:43|3848.12
18:46:44|3847.72
18:46:45|3847.93
18:46:46|3848.06
18:46:47|3847.97
18:46:49|3848.2
18:46:49|3848.04
18:46:50|3847.61
18:46:51|3848.02
18:46:52|3846.86
18:46:54|3847.01
18:46:54|3846.31
18:46:56|3846.7
18:46:56|3847.24
18:46:57|3847.39
18:46:58|3847.23
18:46:59|3846.96
18:47:00|3845.69
18:47:01|3846.58
18:47:02|3844.84
18:47:03|3843.47
18:47:05|3841.69
18:47:05|3843.44
18:47:06|3844.16
18:47:08|3843.13
18:47:09|3841.95
18:47:10|3841.95
18:47:11|3842.65
18:47:12|3843.12
18:47:13|3841.94
18:47:15|3842.07
18:47:16|3841.8
18:47:16|3841.72
18:47:18|3842.42
18:47:19|3843.2
18:47:19|3842.14
18:47:20|3840.8
18:47:21|3840.47
18:47:22|3840.06
18:47:24|3839.25
18:47:24|3839.4
18:47:26|3839.29
18:47:26|3838.3
18:47:27|3838.23
18:47:29|3837.86
18:47:29|3836.97
18:47:30|3837.
18:47:32|3837.61
18:47:32|3838.74
18:47:34|3838.2
18:47:34|3837.63
18:47:35|3837.36
18:47:37|3837.02
18:47:37|3837.21
18:47:39|3836.91
18:47:39|3836.57
18:47:40|3836.64
18:47:42|3836.98
18:47:43|3837.06
18:47:43|3836.69
18:47:45|3836.45
18:47:45|3837.58
18:47:47|3837.25
18:47:48|3836.96
18:47:49|3836.78
18:47:49|3836.48
18:47:51|3835.34
18:47:52|3835.46
18:47:53|3835.8
18:47:54|3835.96
18:47:55|3835.66
18:47:56|3835.2
18:47:56|3835.
18:47:58|3835.16
18:47:59|3833.57
18:47:59|3833.45
18:48:01|3832.41
18:48:02|3832.87
18:48:02|3833.96
18:48:04|3834.32
18:48:05|3834.55
18:48:06|3835.68
18:48:07|3834.4
18:48:08|3833.94
18:48:09|3833.04
18:48:10|3833.2
18:48:11|3833.68
18:48:13|3833.53
18:48:14|3833.43
18:48:15|3833.05
18:48:16|3833.05
18:48:17|3833.23
18:48:17|3832.6
18:48:19|3832.76
18:48:20|3832.33
18:48:21|3832.25
18:48:22|3832.41
18:48:23|3832.36
18:48:24|3832.33
18:48:25|3832.37
18:48:25|3832.1
18:48:27|3832.4
18:48:28|3831.41
18:48:29|3831.89
18:48:30|3831.19
18:48:30|3830.93
18:48:32|3829.88
18:48:32|3830.21
18:48:34|3829.79
18:48:35|3829.4
18:48:35|3829.35
18:48:37|3828.85
18:48:38|3828.06
18:48:39|3827.58
18:48:40|3825.6
18:48:41|3824.04
18:48:42|3823.36
18:48:43|3824.8
18:48:44|3825.74
18:48:45|3825.68
18:48:46|3824.95
18:48:47|3825.7
18:48:48|3826.01
18:48:49|3823.81
18:48:50|3824.72
18:48:51|3824.72
18:48:52|3825.01
18:48:53|3824.74
18:48:54|3824.58
18:48:55|3824.64
18:48:56|3824.34
18:48:58|3824.58
18:48:58|3824.25
18:48:59|3823.
18:49:00|3822.8
18:49:01|3823.42
18:49:02|3823.67
18:49:03|3823.44
18:49:04|3825.32
18:49:06|3826.44
18:49:06|3826.91
18:49:07|3826.6
18:49:08|3825.47
18:49:09|3827.
18:49:10|3826.13
18:49:11|3827.03
18:49:13|3829.25
18:49:15|3828.03
18:49:16|3828.74
18:49:17|3827.42
18:49:18|3828.2
18:49:18|3828.2
18:49:19|3828.39
18:49:20|3828.38
18:49:22|3828.95
18:49:23|3828.82
18:49:24|3828.56
18:49:25|3828.98
18:49:26|3828.78
18:49:26|3828.51
18:49:28|3828.41
18:49:28|3829.6
18:49:30|3829.72
18:49:31|3830.38
18:49:32|3830.4
18:49:33|3830.5
18:49:34|3830.21
18:49:35|3829.66
18:49:36|3828.68
18:49:37|3829.03
18:49:38|3828.12
18:49:39|3828.48
18:49:40|3828.19
18:49:42|3827.88
18:49:43|3829.25
18:49:43|3829.19
18:49:44|3829.23
18:49:45|3829.49
18:49:46|3829.63
18:49:47|3829.23
18:49:48|3829.89
18:49:49|3829.61
18:49:51|3829.18
18:49:51|3828.95
18:49:53|3829.91
18:49:54|3830.01
18:49:55|3829.94
18:49:56|3830.02
18:49:57|3830.28
18:49:58|3830.03
18:49:59|3829.86
18:50:00|3830.08
18:50:01|3828.48
18:50:02|3828.15
18:50:03|3826.1
18:50:04|3824.34
18:50:05|3823.6
18:50:06|3823.67
18:50:07|3823.2
18:50:08|3824.46
18:50:10|3825.68
18:50:10|3823.42
18:50:11|3823.35
18:50:12|3824.
18:50:14|3824.52
18:50:15|3825.2
18:50:16|3825.71
18:50:18|3828.
18:50:18|3827.08
18:50:20|3826.73
18:50:21|3828.06
18:50:22|3828.
18:50:23|3827.42
18:50:23|3829.21
18:50:25|3829.19
18:50:26|3828.94
18:50:27|3828.18
18:50:28|3829.79
18:50:29|3829.95
18:50:30|3830.03
18:50:31|3829.92
18:50:32|3830.48
18:50:33|3830.56
18:50:34|3831.04
18:50:35|3831.58
18:50:36|3832.01
18:50:37|3832.82
18:50:38|3832.52
18:50:39|3832.61
18:50:40|3831.41
18:50:41|3832.
18:50:42|3832.8
18:50:43|3831.88
18:50:45|3831.8
18:50:45|3831.6
18:50:46|3832.23
18:50:47|3831.34
18:50:48|3831.38
18:50:49|3831.17
18:50:51|3831.19
18:50:51|3831.08
18:50:53|3831.21
18:50:53|3831.85
18:50:54|3830.16
18:50:55|3829.99
18:50:56|3829.44
18:50:57|3829.76
18:50:58|3830.15
18:50:59|3829.58
18:51:00|3829.7
18:51:01|3830.2
18:51:03|3830.68
18:51:03|3827.99
18:51:05|3827.93
18:51:05|3829.2
18:51:07|3829.01
18:51:08|3829.09
18:51:08|3830.06
18:51:09|3830.1
18:51:10|3830.03
18:51:11|3829.21
18:51:13|3829.25
18:51:13|3830.19
18:51:16|3829.95
18:51:17|3830.65
18:51:18|3830.12
18:51:19|3830.01
18:51:20|3829.43
18:51:21|3829.58
18:51:22|3830.64
18:51:23|3831.02
18:51:25|3831.29
18:51:25|3831.54
18:51:26|3831.27
18:51:28|3831.59
18:51:28|3831.39
18:51:30|3831.23
18:51:31|3830.59
18:51:31|3830.68
18:51:32|3830.76
18:51:34|3831.19
18:51:34|3831.3
18:51:35|3831.7
18:51:36|3832.
18:51:38|3833.02
18:51:38|3831.79
18:51:39|3831.21
18:51:41|3831.39
18:51:41|3831.2
18:51:43|3831.31
18:51:44|3831.38
18:51:45|3830.65
18:51:46|3830.14
18:51:47|3829.43
18:51:48|3829.88
18:51:49|3830.3
18:51:50|3830.4
18:51:50|3830.44
18:51:52|3830.26
18:51:53|3830.91
18:51:54|3830.63
18:51:54|3829.75
18:51:56|3829.41
18:51:57|3828.53
18:51:58|3829.06
18:51:59|3829.06
18:52:00|3829.6
18:52:01|3830.26
18:52:02|3830.08
18:52:03|3829.09
18:52:04|3828.91
18:52:05|3829.32
18:52:06|3827.4
18:52:07|3829.02
18:52:08|3829.47
18:52:09|3829.21
18:52:10|3828.38
18:52:11|3828.57
18:52:12|3827.55
18:52:13|3827.21
18:52:14|3828.19
18:52:15|3827.61
18:52:16|3827.74
18:52:17|3827.35
18:52:18|3827.61
18:52:19|3827.93
18:52:20|3827.76
18:52:21|3827.64
18:52:22|3828.16
18:52:23|3828.14
18:52:24|3829.19
18:52:25|3829.22
18:52:26|3829.51
18:52:27|3829.68
18:52:28|3829.01
18:52:29|3830.89
18:52:30|3831.11
18:52:31|3830.6
18:52:32|3830.6
18:52:33|3831.25
18:52:35|3831.12
18:52:35|3831.12
18:52:36|3830.45
18:52:37|3831.13
18:52:38|3830.68
18:52:39|3831.05
18:52:40|3831.58
18:52:42|3830.9
18:52:42|3831.64
18:52:43|3832.8
18:52:44|3832.69
18:52:45|3832.28
18:52:46|3832.39
18:52:47|3832.6
18:52:49|3832.36
18:52:49|3832.36
18:52:50|3833.12
18:52:51|3832.99
18:52:52|3832.95
18:52:53|3832.74
18:52:55|3833.4
18:52:56|3832.97
18:52:56|3832.82
18:52:57|3833.07
18:52:58|3833.73
18:53:00|3833.95
18:53:01|3834.11
18:53:01|3833.31
18:53:02|3832.84
18:53:04|3832.58
18:53:04|3831.8
18:53:06|3831.
18:53:06|3831.17
18:53:07|3831.21
18:53:09|3832.51
18:53:09|3831.28
18:53:10|3831.
18:53:11|3830.87
18:53:12|3831.08
18:53:14|3831.23
18:53:14|3831.54
18:53:16|3830.38
18:53:17|3830.13
18:53:18|3830.17
18:53:19|3830.09
18:53:21|3830.5
18:53:22|3830.86
18:53:23|3830.86
18:53:23|3831.57
18:53:25|3831.43
18:53:26|3832.1
18:53:26|3832.53
18:53:28|3832.66
18:53:29|3833.25
18:53:30|3831.68
18:53:32|3832.2
18:53:32|3832.65
18:53:34|3833.3
18:53:34|3832.7
18:53:35|3832.16
18:53:36|3833.8
18:53:37|3834.17
18:53:38|3834.13
18:53:40|3834.71
18:53:41|3834.69
18:53:42|3834.81
18:53:42|3834.16
18:53:43|3834.6
18:53:44|3834.55
18:53:45|3834.91
18:53:46|3835.2
18:53:48|3835.26
18:53:48|3835.01
18:53:49|3834.91
18:53:51|3836.15
18:53:51|3836.29
18:53:52|3835.87
18:53:53|3835.99
18:53:54|3835.58
18:53:55|3835.65
18:53:56|3835.68
18:53:57|3836.28
18:53:59|3835.7
18:53:59|3836.55
18:54:00|3836.34
18:54:02|3835.93
18:54:03|3835.01
18:54:03|3835.29
18:54:04|3835.39
18:54:05|3835.8
18:54:07|3835.88
18:54:08|3836.04
18:54:08|3836.15
18:54:09|3836.74
18:54:10|3837.03
18:54:12|3837.82
18:54:12|3838.14
18:54:13|3837.05
18:54:14|3837.17
18:54:15|3837.86
18:54:17|3838.
18:54:19|3838.03
18:54:20|3837.66
18:54:20|3837.68
18:54:22|3837.75
18:54:23|3838.02
18:54:24|3838.05
18:54:24|3837.94
18:54:25|3837.94
18:54:27|3837.66
18:54:28|3837.02
18:54:29|3836.77
18:54:29|3836.41
18:54:30|3837.59
18:54:32|3838.41
18:54:33|3837.62
18:54:33|3838.06
18:54:35|3837.96
18:54:35|3838.34
18:54:38|3838.4
18:54:38|3838.36
18:54:39|3838.73
18:54:40|3838.76
18:54:41|3837.96
18:54:43|3838.11
18:54:44|3837.57
18:54:44|3837.66
18:54:46|3837.55
18:54:47|3838.95
18:54:47|3839.39
18:54:48|3838.91
18:54:50|3838.66
18:54:51|3838.65
18:54:52|3838.09
18:54:52|3838.24
18:54:54|3837.5
18:54:55|3836.9
18:54:56|3836.9
18:54:57|3837.02
18:54:57|3836.5
18:54:59|3836.69
18:54:59|3835.88
18:55:00|3837.2
18:55:02|3837.73
18:55:02|3836.95
18:55:03|3835.32
18:55:04|3835.56
18:55:06|3835.36
18:55:07|3835.65
18:55:07|3835.92
18:55:09|3835.84
18:55:10|3835.88
18:55:11|3835.78
18:55:12|3834.56
18:55:13|3834.82
18:55:13|3835.01
18:55:14|3834.46
18:55:16|3833.83
18:55:17|3833.67
18:55:19|3834.09
18:55:20|3835.35
18:55:21|3835.44
18:55:22|3836.06
18:55:24|3835.39
18:55:25|3834.84
18:55:26|3834.95
18:55:26|3834.67
18:55:27|3835.1
18:55:29|3835.07
18:55:30|3835.23
18:55:30|3835.71
18:55:32|3836.37
18:55:33|3836.16
18:55:34|3836.56
18:55:35|3835.92
18:55:36|3836.25
18:55:37|3835.97
18:55:37|3838.91
18:55:39|3839.6
18:55:40|3841.97
18:55:41|3843.32
18:55:41|3841.61
18:55:42|3842.02
18:55:44|3842.78
18:55:45|3843.82
18:55:46|3844.
18:55:47|3845.6
18:55:48|3845.23
18:55:48|3845.4
18:55:49|3846.24
18:55:50|3845.97
18:55:52|3846.03
18:55:53|3846.8
18:55:54|3846.06
18:55:55|3845.49
18:55:55|3845.61
18:55:56|3846.35
18:55:58|3846.54
18:55:58|3846.17
18:55:59|3846.17
18:56:01|3844.74
18:56:01|3845.08
18:56:02|3844.51
18:56:04|3844.26
18:56:05|3846.19
18:56:06|3846.41
18:56:07|3847.48
18:56:08|3848.18
18:56:09|3849.03
18:56:10|3848.18
18:56:11|3846.2
18:56:12|3846.4
18:56:13|3845.33
18:56:14|3846.51
18:56:15|3846.94
18:56:16|3847.8
18:56:17|3846.39
18:56:18|3846.22
18:56:19|3845.72
18:56:20|3846.05
18:56:21|3845.91
18:56:22|3845.79
18:56:23|3844.98
18:56:24|3845.53
18:56:25|3845.1
18:56:26|3844.71
18:56:27|3844.21
18:56:28|3844.11
18:56:29|3843.69
18:56:30|3844.01
18:56:31|3843.76
18:56:33|3843.93
18:56:34|3845.08
18:56:34|3845.3
18:56:35|3846.87
18:56:37|3846.66
18:56:37|3845.01
18:56:39|3843.99
18:56:39|3844.19
18:56:41|3844.32
18:56:41|3843.95
18:56:43|3843.99
18:56:44|3844.5
18:56:44|3844.45
18:56:46|3843.94
18:56:47|3843.77
18:56:48|3843.45
18:56:49|3844.7
18:56:50|3845.31
18:56:51|3845.6
18:56:52|3846.47
18:56:53|3846.44
18:56:53|3846.59
18:56:55|3846.35
18:56:56|3846.2
18:56:57|3845.44
18:56:58|3845.74
18:56:59|3845.2
18:57:00|3846.39
18:57:01|3845.69
18:57:02|3845.19
18:57:03|3846.38
18:57:04|3846.27
18:57:05|3846.86
18:57:06|3847.28
18:57:07|3846.44
18:57:08|3847.03
18:57:09|3847.03
18:57:10|3846.42
18:57:11|3845.68
18:57:12|3845.83
18:57:13|3845.36
18:57:14|3844.89
18:57:15|3845.78
18:57:16|3846.09
18:57:17|3845.65
18:57:18|3845.72
18:57:19|3844.62
18:57:20|3845.72
18:57:22|3846.27
18:57:22|3846.61
18:57:24|3846.9
18:57:25|3847.39
18:57:26|3847.22
18:57:28|3847.92
18:57:29|3848.01
18:57:30|3849.37
18:57:30|3849.02
18:57:32|3848.94
18:57:32|3848.2
18:57:33|3848.39
18:57:34|3847.99
18:57:36|3848.59
18:57:36|3848.2
18:57:38|3848.54
18:57:39|3847.94
18:57:39|3848.01
18:57:41|3848.01
18:57:42|3847.83
18:57:43|3847.83
18:57:43|3849.99
18:57:44|3849.38
18:57:45|3849.52
18:57:46|3848.61
18:57:48|3848.72
18:57:49|3848.61
18:57:50|3848.92
18:57:51|3849.7
18:57:52|3850.42
18:57:53|3849.93
18:57:54|3849.21
18:57:55|3849.36
18:57:56|3849.85
18:57:57|3849.95
18:57:58|3850.2
18:57:59|3850.28
18:58:00|3850.6
18:58:01|3849.35
18:58:02|3848.3
18:58:03|3848.18
18:58:04|3847.76
18:58:05|3848.39
18:58:06|3848.52
18:58:07|3848.29
18:58:08|3848.41
18:58:09|3848.22
18:58:10|3848.22
18:58:11|3848.79
18:58:12|3847.36
18:58:13|3847.29
18:58:14|3847.18
18:58:15|3846.84
18:58:16|3846.67
18:58:17|3847.36
18:58:18|3847.26
18:58:19|3848.2
18:58:20|3848.09
18:58:22|3847.25
18:58:24|3848.
18:58:25|3848.13
18:58:26|3847.79
18:58:27|3847.56
18:58:28|3846.97
18:58:29|3846.59
18:58:31|3846.59
18:58:32|3847.03
18:58:33|3847.12
18:58:34|3847.53
18:58:35|3846.54
18:58:36|3847.22
18:58:36|3846.8
18:58:37|3847.04
18:58:38|3846.96
18:58:40|3846.74
18:58:40|3846.76
18:58:41|3846.95
18:58:43|3846.66
18:58:43|3846.79
18:58:44|3846.79
18:58:45|3846.56
18:58:47|3846.37
18:58:48|3846.56
18:58:48|3846.84
18:58:49|3847.06
18:58:50|3847.21
18:58:52|3847.01
18:58:52|3847.34
18:58:53|3847.85
18:58:54|3847.83
18:58:55|3847.91
18:58:56|3847.79
18:58:57|3847.72
18:58:59|3848.25
18:58:59|3848.81
18:59:01|3849.25
18:59:02|3850.16
18:59:03|3850.29
18:59:03|3850.2
18:59:05|3849.94
18:59:05|3851.14
18:59:06|3852.09
18:59:08|3851.57
18:59:08|3850.65
18:59:09|3851.35
18:59:10|3851.6
18:59:11|3851.2
18:59:13|3851.08
18:59:14|3850.73
18:59:14|3851.14
18:59:15|3851.17
18:59:16|3851.53
18:59:18|3851.24
18:59:18|3852.09
18:59:20|3851.91
18:59:20|3852.18
18:59:23|3852.37
18:59:23|3852.59
18:59:25|3852.34
18:59:25|3852.47
18:59:26|3851.82
18:59:27|3851.98
18:59:28|3852.32
18:59:29|3851.88
18:59:30|3851.62
18:59:31|3851.8
18:59:33|3851.96
18:59:33|3852.11
18:59:35|3852.27
18:59:36|3852.74
18:59:37|3852.86
18:59:38|3852.86
18:59:39|3852.93
18:59:40|3853.48
18:59:41|3852.51
18:59:42|3852.4
18:59:43|3852.24
18:59:44|3851.92
18:59:45|3851.96
18:59:46|3851.65
18:59:47|3851.32
18:59:48|3852.03
18:59:49|3852.2
18:59:51|3851.8
18:59:51|3852.51
18:59:53|3852.53
18:59:53|3852.86
18:59:55|3853.05
18:59:55|3853.78
18:59:56|3853.86
18:59:58|3854.03
18:59:59|3853.67
19:00:00|3853.97
19:00:01|3852.38
19:00:02|3850.59
19:00:03|3850.69
19:00:03|3849.52
19:00:05|3850.74
19:00:06|3850.53
19:00:07|3850.73
19:00:08|3850.32
19:00:08|3850.08
19:00:10|3848.9
19:00:11|3848.69
19:00:12|3848.25
19:00:13|3847.23
19:00:14|3848.78
19:00:15|3848.93
19:00:16|3848.88
19:00:18|3849.04
19:00:18|3848.21
19:00:19|3848.65
19:00:20|3849.02
19:00:21|3849.45
19:00:23|3850.12
19:00:24|3850.17
19:00:25|3849.19
19:00:26|3849.59
19:00:27|3849.64
19:00:28|3850.8
19:00:29|3851.18
19:00:30|3851.01
19:00:31|3851.17
19:00:32|3850.58
19:00:33|3850.
19:00:34|3849.64
19:00:35|3848.71
19:00:36|3847.78
19:00:37|3848.27
19:00:38|3848.74
19:00:39|3849.87
19:00:40|3849.94
19:00:41|3850.1
19:00:42|3849.36
19:00:43|3849.62
19:00:44|3849.62
19:00:45|3849.77
19:00:46|3850.4
19:00:47|3850.4
19:00:48|3851.08
19:00:49|3850.67
19:00:50|3849.84
19:00:51|3850.66
19:00:52|3849.74
19:00:53|3850.09
19:00:54|3849.59
19:00:55|3849.53
19:00:56|3849.43
19:00:57|3849.3
19:00:58|3849.57
19:00:59|3849.98
19:01:00|3849.88
19:01:01|3849.35
19:01:02|3849.1
19:01:03|3848.32
19:01:04|3847.7
19:01:05|3847.93
19:01:06|3848.29
19:01:07|3847.94
19:01:08|3848.09
19:01:09|3848.27
19:01:10|3847.62
19:01:11|3848.39
19:01:13|3848.21
19:01:14|3847.79
19:01:14|3847.
19:01:15|3846.78
19:01:17|3846.95
19:01:18|3846.95
19:01:18|3846.86
19:01:19|3845.97
19:01:21|3844.65
19:01:22|3844.17
19:01:23|3843.11
19:01:23|3843.97
19:01:25|3844.45
19:01:27|3845.65
19:01:27|3846.59
19:01:28|3846.31
19:01:30|3847.12
19:01:31|3845.99
19:01:32|3845.89
19:01:33|3844.94
19:01:34|3845.66
19:01:34|3845.81
19:01:35|3845.81
19:01:36|3846.1
19:01:38|3846.41
19:01:38|3846.06
19:01:39|3845.17
19:01:41|3844.88
19:01:41|3845.37
19:01:43|3844.93
19:01:44|3844.94
19:01:45|3845.61
19:01:46|3845.97
19:01:47|3846.6
19:01:48|3846.6
19:01:50|3847.19
19:01:50|3847.96
19:01:51|3847.28
19:01:52|3848.23
19:01:54|3847.2
19:01:54|3847.02
19:01:56|3847.01
19:01:57|3847.38
19:01:58|3847.79
19:01:59|3847.66
19:02:00|3848.06
19:02:01|3848.01
19:02:02|3849.12
19:02:03|3849.08
19:02:04|3847.61
19:02:05|3847.55
19:02:06|3847.04
19:02:07|3847.85
19:02:08|3847.83
19:02:09|3847.55
19:02:10|3847.7
19:02:11|3846.58
19:02:12|3845.72
19:02:13|3846.61
19:02:14|3846.59
19:02:15|3844.98
19:02:16|3845.3
19:02:17|3845.07
19:02:18|3844.37
19:02:19|3844.34
19:02:20|3844.11
19:02:21|3844.58
19:02:22|3845.07
19:02:23|3845.62
19:02:24|3845.74
19:02:26|3845.79
19:02:27|3845.8
19:02:28|3845.19
19:02:29|3845.36
19:02:30|3845.31
19:02:31|3845.08
19:02:32|3845.14
19:02:34|3845.27
19:02:35|3846.59
19:02:35|3845.79
19:02:36|3844.92
19:02:37|3844.09
19:02:38|3843.89
19:02:40|3844.79
19:02:40|3844.49
19:02:41|3844.74
19:02:43|3845.26
19:02:43|3844.5
19:02:44|3844.7
19:02:45|3844.49
19:02:46|3843.83
19:02:48|3843.54
19:02:48|3843.01
19:02:49|3842.9
19:02:51|3842.45
19:02:51|3843.05
19:02:52|3842.61
19:02:54|3842.46
19:02:55|3841.7
19:02:55|3841.23
19:02:56|3841.2
19:02:58|3840.95
19:02:58|3840.45
19:03:00|3840.63
19:03:01|3840.35
19:03:02|3839.11
19:03:04|3839.55
19:03:04|3838.44
19:03:06|3839.42
19:03:06|3838.64
19:03:07|3837.8
19:03:09|3836.37
19:03:10|3836.55
19:03:10|3835.96
19:03:11|3836.8
19:03:12|3837.35
19:03:13|3835.93
19:03:14|3836.57
19:03:15|3835.88
19:03:16|3835.67
19:03:17|3836.27
19:03:18|3835.68
19:03:19|3836.2
19:03:21|3836.41
19:03:22|3835.48
19:03:22|3835.26
19:03:24|3836.53
19:03:24|3837.06
19:03:26|3836.3
19:03:26|3836.49
19:03:27|3836.29
19:03:28|3835.88
19:03:30|3835.99
19:03:31|3835.68
19:03:32|3835.01
19:03:33|3835.35
19:03:34|3835.41
19:03:34|3834.52
19:03:36|3834.7
19:03:37|3834.58
19:03:38|3834.58
19:03:39|3833.82
19:03:40|3833.54
19:03:41|3833.07
19:03:42|3832.94
19:03:43|3833.68
19:03:44|3833.89
19:03:45|3834.6
19:03:46|3834.65
19:03:47|3834.27
19:03:48|3834.7
19:03:49|3834.59
19:03:50|3834.52
19:03:51|3834.64
19:03:52|3835.2
19:03:53|3834.6
19:03:54|3835.15
19:03:55|3834.44
19:03:56|3834.49
19:03:57|3834.42
19:03:58|3833.62
19:03:59|3833.87
19:04:00|3834.89
19:04:01|3833.54
19:04:02|3833.31
19:04:03|3835.51
19:04:04|3835.
19:04:05|3835.09
19:04:06|3836.4
19:04:07|3835.41
19:04:09|3835.62
19:04:10|3835.8
19:04:10|3835.11
19:04:11|3835.17
19:04:12|3834.94
19:04:14|3835.55
19:04:14|3835.55
19:04:15|3836.6
19:04:16|3834.97
19:04:17|3834.6
19:04:18|3834.46
19:04:19|3834.23
19:04:20|3833.99
19:04:21|3834.61
19:04:22|3834.54
19:04:23|3834.83
19:04:25|3835.1
19:04:25|3835.1
19:04:27|3835.54
19:04:28|3835.6
19:04:30|3834.64
19:04:31|3834.43
19:04:32|3834.78
19:04:33|3834.65
19:04:34|3833.4
19:04:35|3833.9
19:04:36|3833.79
19:04:38|3834.22
19:04:39|3833.8
19:04:40|3834.31
19:04:41|3834.22
19:04:42|3833.86
19:04:43|3833.08
19:04:44|3833.02
19:04:45|3832.26
19:04:47|3832.37
19:04:47|3832.22
19:04:48|3830.98
19:04:49|3830.3
19:04:50|3829.92
19:04:51|3830.
19:04:53|3829.68
19:04:54|3829.91
19:04:55|3830.61
19:04:56|3830.53
19:04:56|3830.2
19:04:58|3830.21
19:04:58|3829.99
19:05:00|3829.4
19:05:01|3829.21
19:05:01|3831.78
19:05:03|3833.57
19:05:04|3834.11
19:05:05|3834.32
19:05:06|3836.6
19:05:07|3836.44
19:05:08|3835.91
19:05:09|3835.5
19:05:10|3835.74
19:05:11|3835.59
19:05:12|3835.63
19:05:13|3835.38
19:05:13|3835.64
19:05:14|3836.55
19:05:16|3836.02
19:05:16|3836.8
19:05:19|3836.
19:05:19|3835.09
19:05:21|3834.83
19:05:21|3835.1
19:05:22|3834.86
19:05:23|3835.2
19:05:24|3835.78
19:05:25|3835.42
19:05:26|3836.38
19:05:28|3835.7
19:05:29|3836.03
19:05:30|3835.66
19:05:31|3836.12
19:05:32|3836.24
19:05:33|3836.55
19:05:34|3835.95
19:05:35|3836.19
19:05:36|3836.64
19:05:37|3836.76
19:05:38|3837.53
19:05:39|3837.67
19:05:40|3837.4
19:05:41|3836.5
19:05:43|3837.58
19:05:44|3838.38
19:05:44|3839.03
19:05:46|3839.
19:05:47|3838.85
19:05:48|3838.93
19:05:49|3838.93
19:05:50|3839.08
19:05:51|3839.
19:05:52|3839.87
19:05:54|3839.57
19:05:54|3839.6
19:05:55|3839.4
19:05:56|3839.38
19:05:58|3839.62
19:05:58|3840.2
19:06:00|3839.95
19:06:01|3840.25
19:06:02|3839.99
19:06:02|3841.03
19:06:04|3840.94
19:06:05|3841.2
19:06:05|3841.86
19:06:07|3841.4
19:06:07|3841.87
19:06:09|3842.8
19:06:10|3842.94
19:06:10|3843.1
19:06:12|3842.31
19:06:13|3841.85
19:06:14|3842.29
19:06:14|3842.81
19:06:16|3842.23
19:06:17|3841.26
19:06:17|3841.02
19:06:19|3840.27
19:06:20|3841.41
19:06:21|3841.47
19:06:22|3842.42
19:06:23|3843.47
19:06:23|3842.53
19:06:24|3843.6
19:06:26|3843.34
19:06:26|3844.
19:06:27|3842.97
19:06:30|3843.09
19:06:31|3842.6
19:06:32|3843.05
19:06:34|3843.14
19:06:35|3842.84
19:06:35|3842.73
19:06:37|3843.05
19:06:38|3843.8
19:06:39|3844.65
19:06:40|3845.4
19:06:40|3844.69
19:06:42|3845.15
19:06:43|3845.29
19:06:43|3844.82
19:06:45|3845.37
19:06:45|3845.2
19:06:47|3845.4
19:06:48|3845.6
19:06:49|3846.58
19:06:50|3845.33
19:06:51|3845.33
19:06:52|3845.13
19:06:53|3844.95
19:06:54|3844.79
19:06:55|3844.7
19:06:56|3844.68
19:06:57|3844.61
19:06:58|3844.44
19:06:59|3844.22
19:07:00|3844.12
19:07:01|3844.36
19:07:02|3845.54
19:07:03|3844.96
19:07:05|3844.21
19:07:06|3844.24
19:07:06|3843.97
19:07:07|3843.92
19:07:08|3845.47
19:07:09|3846.
19:07:10|3846.25
19:07:11|3845.7
19:07:13|3845.67
19:07:13|3845.19
19:07:15|3845.88
19:07:15|3846.05
19:07:16|3846.17
19:07:17|3846.45
19:07:18|3845.46
19:07:19|3845.4
19:07:21|3845.
19:07:21|3845.2
19:07:22|3845.27
19:07:23|3845.61
19:07:24|3845.26
19:07:25|3844.39
19:07:26|3845.52
19:07:27|3846.
19:07:28|3846.54
19:07:30|3846.97
19:07:31|3847.25
19:07:32|3847.26
19:07:34|3846.3
19:07:36|3845.5
19:07:37|3846.07
19:07:38|3846.54
19:07:38|3846.03
19:07:40|3846.17
19:07:41|3846.12
19:07:42|3846.27
19:07:43|3846.27
19:07:45|3845.83
19:07:45|3845.82
19:07:47|3845.6
19:07:47|3845.24
19:07:49|3845.08
19:07:50|3845.44
19:07:51|3845.09
19:07:52|3845.88
19:07:52|3846.32
19:07:53|3846.16
19:07:54|3846.34
19:07:55|3845.13
19:07:57|3845.42
19:07:57|3845.33
19:07:58|3845.49
19:08:00|3844.96
19:08:00|3845.14
19:08:01|3844.9
19:08:03|3845.04
19:08:03|3844.53
19:08:06|3844.24
19:08:07|3844.85
19:08:08|3844.18
19:08:09|3844.41
19:08:09|3844.61
19:08:11|3844.79
19:08:12|3844.65
19:08:13|3844.61
19:08:14|3844.36
19:08:15|3844.53
19:08:16|3843.87
19:08:17|3844.53
19:08:17|3844.42
19:08:18|3844.42
19:08:20|3844.27
19:08:20|3844.3
19:08:22|3844.91
19:08:23|3844.92
19:08:24|3844.4
19:08:25|3844.29
19:08:25|3844.25
19:08:28|3843.47
19:08:29|3843.85
19:08:29|3844.34
19:08:31|3844.16
19:08:32|3844.14
19:08:33|3844.22
19:08:34|3844.56
19:08:35|3843.92
19:08:36|3843.83
19:08:37|3843.95
19:08:38|3843.64
19:08:39|3843.22
19:08:40|3843.22
19:08:41|3843.64
19:08:42|3842.8
19:08:43|3842.54
19:08:44|3842.82
19:08:45|3841.37
19:08:46|3842.37
19:08:47|3842.19
19:08:48|3842.36
19:08:49|3842.
19:08:50|3842.39
19:08:51|3841.89
19:08:52|3841.72
19:08:53|3841.99
19:08:54|3841.24
19:08:55|3841.17
19:08:56|3841.38
19:08:57|3841.41
19:08:58|3841.41
19:08:59|3840.85
19:09:00|3839.39
19:09:01|3840.72
19:09:02|3841.39
19:09:03|3841.74
19:09:04|3841.57
19:09:05|3842.25
19:09:06|3841.83
19:09:07|3842.26
19:09:09|3841.86
19:09:10|3840.58
19:09:10|3840.61
19:09:11|3840.72
19:09:13|3840.36
19:09:13|3840.17
19:09:14|3840.39
19:09:15|3840.12
19:09:16|3839.65
19:09:17|3839.67
19:09:18|3838.75
19:09:19|3838.1
19:09:20|3838.24
19:09:22|3838.
19:09:22|3838.31
19:09:23|3837.7
19:09:24|3838.33
19:09:26|3838.4
19:09:26|3838.47
19:09:28|3838.45
19:09:28|3838.4
19:09:30|3838.4
19:09:31|3838.4
19:09:31|3838.56
19:09:33|3839.18
19:09:34|3838.57
19:09:35|3838.21
19:09:36|3838.4
19:09:37|3837.09
19:09:38|3836.
19:09:39|3836.79
19:09:40|3836.59
19:09:41|3836.78
19:09:42|3837.23
19:09:43|3836.77
19:09:44|3836.43
19:09:45|3836.36
19:09:46|3836.19
19:09:47|3836.55
19:09:49|3836.5
19:09:50|3835.75
19:09:51|3835.75
19:09:51|3835.75
19:09:52|3835.75
19:09:53|3836.35
19:09:55|3836.44
19:09:56|3836.15
19:09:57|3835.49
19:09:57|3834.76
19:09:58|3834.69
19:10:00|3835.16
19:10:01|3835.3
19:10:02|3836.12
19:10:02|3836.16
19:10:04|3835.08
19:10:05|3834.72
19:10:05|3834.
19:10:07|3833.85
19:10:07|3834.78
19:10:09|3835.03
19:10:10|3835.2
19:10:10|3835.23
19:10:12|3835.81
19:10:13|3835.52
19:10:14|3835.29
19:10:15|3835.24
19:10:16|3835.36
19:10:17|3836.83
19:10:18|3837.56
19:10:18|3836.67
19:10:20|3837.
19:10:21|3837.3
19:10:22|3837.04
19:10:23|3837.64
19:10:24|3837.86
19:10:25|3838.04
19:10:26|3837.37
19:10:27|3837.9
19:10:28|3838.18
19:10:28|3838.32
19:10:29|3838.4
19:10:31|3838.04
19:10:32|3837.94
19:10:32|3837.66
19:10:34|3838.3
19:10:36|3837.82
19:10:37|3837.7
19:10:38|3837.96
19:10:38|3837.94
19:10:39|3837.04
19:10:41|3838.19
19:10:42|3838.33
19:10:43|3839.51
19:10:44|3839.43
19:10:45|3839.25
19:10:46|3839.01
19:10:47|3839.02
19:10:48|3838.62
19:10:49|3838.98
19:10:50|3839.01
19:10:51|3839.23
19:10:52|3839.99
19:10:53|3840.64
19:10:54|3839.86
19:10:56|3839.58
19:10:57|3839.15
19:10:57|3839.61
19:10:58|3839.57
19:11:00|3839.57
19:11:00|3839.34
19:11:01|3839.36
19:11:03|3838.88
19:11:04|3839.14
19:11:05|3840.38
19:11:06|3839.65
19:11:07|3839.88
19:11:07|3839.59
19:11:09|3840.19
19:11:09|3840.4
19:11:11|3840.52
19:11:12|3840.04
19:11:12|3839.73
19:11:14|3839.65
19:11:14|3839.16
19:11:15|3839.05
19:11:16|3839.34
19:11:17|3838.89
19:11:18|3837.85
19:11:20|3838.36
19:11:20|3837.31
19:11:21|3837.09
19:11:22|3836.85
19:11:23|3836.65
19:11:25|3836.75
19:11:25|3835.8
19:11:27|3835.9
19:11:28|3835.08
19:11:29|3834.65
19:11:30|3834.6
19:11:31|3834.4
19:11:32|3834.33
19:11:33|3834.28
19:11:35|3833.3
19:11:35|3832.7
19:11:37|3833.
19:11:38|3832.75
19:11:38|3832.75
19:11:40|3832.75
19:11:41|3833.11
19:11:42|3833.11
19:11:43|3833.22
19:11:45|3833.7
19:11:46|3833.46
19:11:47|3833.22
19:11:48|3833.14
19:11:49|3833.14
19:11:50|3833.35
19:11:50|3834.07
19:11:51|3834.38
19:11:52|3835.14
19:11:53|3835.24
19:11:54|3834.54
19:11:55|3835.04
19:11:57|3834.4
19:11:57|3834.14
19:11:59|3834.99
19:12:00|3835.2
19:12:00|3835.54
19:12:01|3836.34
19:12:02|3836.65
19:12:03|3836.2
19:12:04|3836.4
19:12:05|3836.76
19:12:06|3837.35
19:12:07|3836.41
19:12:08|3836.37
19:12:09|3836.45
19:12:11|3836.17
19:12:11|3836.95
19:12:12|3837.65
19:12:13|3837.57
19:12:14|3836.82
19:12:15|3836.51
19:12:16|3836.69
19:12:17|3836.99
19:12:18|3836.75
19:12:19|3835.43
19:12:20|3835.88
19:12:22|3835.59
19:12:22|3835.61
19:12:24|3836.38
19:12:24|3836.83
19:12:25|3837.74
19:12:27|3838.
19:12:27|3838.48
19:12:28|3838.4
19:12:29|3838.2
19:12:30|3838.81
19:12:31|3838.47
19:12:33|3838.65
19:12:33|3839.09
19:12:34|3839.15
19:12:36|3839.17
19:12:37|3839.5
19:12:38|3839.53
19:12:39|3839.8
19:12:40|3839.49
19:12:41|3838.56
19:12:42|3838.99
19:12:43|3838.8
19:12:44|3839.57
19:12:45|3840.01
19:12:46|3840.45
19:12:47|3839.92
19:12:48|3840.37
19:12:49|3840.1
19:12:50|3840.11
19:12:51|3840.05
19:12:52|3840.08
19:12:53|3840.82
19:12:55|3840.91
19:12:55|3841.43
19:12:56|3841.25
19:12:57|3840.61
19:12:58|3841.01
19:12:59|3841.15
19:13:01|3841.02
19:13:02|3841.58
19:13:02|3842.28
19:13:03|3841.52
19:13:05|3841.6
19:13:05|3841.43
19:13:06|3842.47
19:13:07|3842.6
19:13:08|3842.32
19:13:10|3842.13
19:13:10|3842.25
19:13:12|3842.19
19:13:12|3841.97
19:13:13|3841.94
19:13:15|3842.07
19:13:15|3842.07
19:13:17|3842.21
19:13:17|3842.95
19:13:18|3842.93
19:13:19|3842.65
19:13:20|3842.54
19:13:21|3842.66
19:13:22|3842.19
19:13:23|3842.44
19:13:24|3842.31
19:13:26|3842.24
19:13:26|3842.2
19:13:28|3842.31
19:13:28|3842.3
19:13:29|3842.98
19:13:30|3843.33
19:13:31|3843.38
19:13:32|3843.55
19:13:33|3844.15
19:13:34|3843.85
19:13:36|3843.8
19:13:37|3843.5
19:13:38|3843.6
19:13:39|3843.58
19:13:41|3843.74
19:13:41|3843.74
19:13:43|3843.34
19:13:43|3843.
19:13:44|3843.23
19:13:45|3843.23
19:13:47|3843.15
19:13:47|3843.26
19:13:48|3843.02
19:13:50|3843.4
19:13:51|3843.4
19:13:52|3843.4
19:13:53|3842.61
19:13:55|3843.2
19:13:56|3843.24
19:13:56|3843.42
19:13:58|3843.18
19:13:58|3843.82
19:13:59|3843.62
19:14:00|3842.99
19:14:02|3843.37
19:14:03|3843.19
19:14:03|3842.51
19:14:04|3842.07
19:14:05|3841.84
19:14:07|3841.73
19:14:07|3842.17
19:14:09|3840.95
19:14:10|3840.6
19:14:11|3840.86
19:14:12|3841.2
19:14:13|3840.41
19:14:14|3840.56
19:14:15|3838.45
19:14:16|3837.99
19:14:18|3837.44
19:14:18|3837.41
19:14:20|3837.42
19:14:21|3837.54
19:14:21|3837.44
19:14:22|3837.65
19:14:23|3837.22
19:14:24|3836.75
19:14:25|3836.55
19:14:26|3835.77
19:14:27|3836.45
19:14:28|3836.57
19:14:29|3836.26
19:14:30|3835.88
19:14:32|3836.23
19:14:32|3836.58
19:14:33|3836.02
19:14:34|3835.84
19:14:35|3835.84
19:14:37|3835.2
19:14:38|3834.61
19:14:38|3834.69
19:14:41|3835.04
19:14:42|3835.65
19:14:42|3835.53
19:14:43|3835.63
19:14:44|3835.5
19:14:45|3834.87
19:14:46|3834.76
19:14:48|3835.32
19:14:48|3835.47
19:14:49|3835.58
19:14:51|3835.6
19:14:52|3836.07
19:14:53|3836.52
19:14:54|3836.05
19:14:55|3835.98
19:14:56|3835.62
19:14:57|3836.02
19:14:58|3835.51
19:14:59|3835.54
19:15:00|3835.59
19:15:01|3834.6
19:15:02|3835.58
19:15:03|3836.13
19:15:04|3835.95
19:15:05|3835.45
19:15:06|3834.93
19:15:07|3834.83
19:15:08|3834.8
19:15:09|3834.36
19:15:10|3833.87
19:15:11|3833.69
19:15:14|3834.
19:15:14|3835.15
19:15:15|3836.61
19:15:16|3836.3
19:15:17|3836.44
19:15:18|3836.53
19:15:20|3836.36
19:15:20|3836.4
19:15:21|3837.5
19:15:23|3836.91
19:15:23|3837.34
19:15:24|3837.42
19:15:25|3837.33
19:15:26|3836.75
19:15:27|3835.81
19:15:28|3836.66
19:15:29|3836.98
19:15:31|3837.72
19:15:31|3837.5
19:15:32|3838.39
19:15:34|3838.03
19:15:34|3838.03
19:15:35|3838.67
19:15:36|3840.5
19:15:39|3841.18
19:15:40|3839.67
19:15:41|3839.27
19:15:42|3839.46
19:15:43|3839.07
19:15:45|3839.28
19:15:45|3840.4
19:15:46|3840.59
19:15:48|3840.37
19:15:49|3840.43
19:15:49|3840.06
19:15:50|3840.49
19:15:52|3839.92
19:15:52|3840.2
19:15:53|3840.34
19:15:55|3840.55
19:15:56|3841.16
19:15:57|3840.56
19:15:58|3840.51
19:15:59|3840.36
19:15:59|3840.02
19:16:00|3840.45
19:16:02|3840.79
19:16:03|3840.44
19:16:04|3839.76
19:16:04|3841.39
19:16:05|3840.93
19:16:07|3841.79
19:16:08|3841.24
19:16:09|3841.14
19:16:09|3841.1
19:16:12|3840.6
19:16:12|3840.6
19:16:13|3841.07
19:16:14|3840.21
19:16:15|3840.44
19:16:16|3840.21
19:16:17|3840.21
19:16:18|3839.73
19:16:20|3840.58
19:16:20|3840.3
19:16:21|3840.38
19:16:23|3840.38
19:16:24|3840.38
19:16:24|3840.23
19:16:25|3838.62
19:16:27|3839.68
19:16:27|3839.43
19:16:29|3839.71
19:16:29|3839.
19:16:31|3838.76
19:16:32|3839.1
19:16:32|3839.14
19:16:33|3839.19
19:16:34|3838.97
19:16:35|3838.37
19:16:37|3838.43
19:16:37|3838.21
19:16:40|3838.76
19:16:40|3839.39
19:16:42|3840.31
19:16:43|3840.34
19:16:44|3840.45
19:16:45|3840.2
19:16:45|3840.53
19:16:46|3840.73
19:16:47|3840.1
19:16:49|3840.64
19:16:49|3840.75
19:16:51|3841.07
19:16:52|3840.81
19:16:52|3841.9
19:16:53|3841.81
19:16:55|3842.36
19:16:56|3842.06
19:16:56|3842.12
19:16:57|3842.44
19:16:58|3841.87
19:17:00|3841.89
19:17:01|3842.11
19:17:02|3843.01
19:17:03|3842.75
19:17:04|3842.96
19:17:05|3843.04
19:17:06|3842.67
19:17:08|3842.76
19:17:08|3843.43
19:17:09|3843.99
19:17:10|3842.88
19:17:11|3843.37
19:17:13|3843.87
19:17:13|3843.38
19:17:14|3844.08
19:17:15|3844.11
19:17:16|3844.95
19:17:18|3845.17
19:17:18|3845.36
19:17:19|3845.06
19:17:21|3844.38
19:17:21|3845.05
19:17:22|3845.23
19:17:23|3845.69
19:17:24|3845.79
19:17:25|3846.21
19:17:26|3846.19
19:17:28|3847.21
19:17:28|3846.61
19:17:29|3846.47
19:17:30|3846.47
19:17:31|3846.47
19:17:32|3846.85
19:17:33|3847.04
19:17:35|3846.8
19:17:35|3846.95
19:17:36|3846.76
19:17:37|3847.05
19:17:38|3846.83
19:17:40|3846.6
19:17:41|3846.84
19:17:43|3847.21
19:17:44|3847.65
19:17:44|3847.5
19:17:46|3847.12
19:17:47|3847.64
19:17:48|3848.23
19:17:49|3848.03
19:17:50|3848.41
19:17:51|3848.96
19:17:52|3847.22
19:17:53|3847.72
19:17:54|3847.81
19:17:55|3848.18
19:17:56|3848.15
19:17:56|3848.23
19:17:58|3848.23
19:17:59|3848.23
19:18:00|3848.3
19:18:01|3848.6
19:18:02|3848.24
19:18:02|3847.25
19:18:04|3848.15
19:18:04|3848.03
19:18:05|3846.42
19:18:07|3846.53
19:18:08|3846.26
19:18:10|3846.53
19:18:11|3847.12
19:18:11|3847.01
19:18:13|3847.02
19:18:13|3847.08
19:18:15|3846.91
19:18:15|3847.35
19:18:17|3847.5
19:18:18|3847.98
19:18:19|3848.36
19:18:20|3848.65
19:18:21|3849.16
19:18:22|3849.3
19:18:23|3849.65
19:18:24|3849.65
19:18:25|3849.41
19:18:25|3849.56
19:18:27|3849.6
19:18:28|3849.41
19:18:29|3849.43
19:18:30|3850.55
19:18:31|3851.32
19:18:32|3851.
19:18:32|3850.87
19:18:34|3850.97
19:18:35|3850.65
19:18:36|3850.03
19:18:37|3849.9
19:18:38|3849.2
19:18:39|3849.74
19:18:40|3848.43
19:18:42|3848.58
19:18:43|3847.86
19:18:44|3848.54
19:18:45|3848.66
19:18:45|3847.69
19:18:47|3847.22
19:18:48|3847.27
19:18:49|3847.21
19:18:49|3847.03
19:18:51|3847.23
19:18:51|3846.87
19:18:53|3846.91
19:18:53|3847.09
19:18:55|3847.09
19:18:56|3847.09
19:18:57|3847.43
19:18:58|3847.22
19:18:59|3846.43
19:19:00|3845.8
19:19:01|3846.
19:19:02|3844.82
19:19:03|3844.
19:19:04|3844.53
19:19:05|3844.67
19:19:06|3845.67
19:19:08|3844.42
19:19:08|3844.97
19:19:09|3844.78
19:19:10|3844.46
19:19:11|3845.26
19:19:12|3844.79
19:19:13|3844.5
19:19:14|3844.66
19:19:16|3845.28
19:19:16|3846.31
19:19:17|3846.22
19:19:18|3846.32
19:19:19|3845.86
19:19:20|3846.38
19:19:21|3847.14
19:19:22|3847.95
19:19:24|3848.01
19:19:25|3847.69
19:19:25|3848.
19:19:27|3847.75
19:19:27|3847.94
19:19:29|3847.87
19:19:29|3847.61
19:19:31|3847.58
19:19:32|3847.57
19:19:33|3847.58
19:19:34|3847.58
19:19:35|3847.39
19:19:36|3847.16
19:19:36|3848.01
19:19:38|3847.79
19:19:38|3847.65
19:19:40|3848.
19:19:40|3847.8
19:19:43|3847.56
19:19:45|3848.32
19:19:45|3847.94
19:19:47|3847.94
19:19:48|3847.94
19:19:49|3848.54
19:19:49|3848.36
19:19:51|3848.36
19:19:51|3848.67
19:19:53|3848.87
19:19:54|3849.15
19:19:55|3848.55
19:19:56|3849.35
19:19:57|3849.77
19:19:58|3849.63
19:19:59|3849.93
19:20:00|3850.05
19:20:01|3850.55
19:20:02|3850.2
19:20:03|3850.6
19:20:04|3850.21
19:20:05|3850.17
19:20:06|3849.98
19:20:07|3851.12
19:20:08|3849.58
19:20:09|3848.52
19:20:10|3848.66
19:20:11|3849.62
19:20:12|3850.78
19:20:14|3850.5
19:20:14|3851.52
19:20:15|3851.22
19:20:17|3851.53
19:20:18|3851.99
19:20:18|3851.64
19:20:19|3851.7
19:20:20|3851.9
19:20:21|3852.08
19:20:23|3851.91
19:20:24|3851.36
19:20:25|3851.61
19:20:25|3851.19
19:20:27|3851.45
19:20:27|3850.41
19:20:29|3850.46
19:20:30|3849.21
19:20:31|3848.99
19:20:32|3849.36
19:20:34|3849.2
19:20:34|3848.66
19:20:35|3848.89
19:20:36|3848.83
19:20:37|3849.31
19:20:39|3848.25
19:20:39|3847.85
19:20:40|3848.27
19:20:41|3847.93
19:20:44|3848.15
19:20:45|3847.35
19:20:45|3847.2
19:20:47|3847.79
19:20:48|3847.36
19:20:49|3846.8
19:20:50|3844.63
19:20:51|3844.59
19:20:51|3844.33
19:20:53|3844.37
19:20:54|3844.32
19:20:55|3844.7
19:20:56|3844.72
19:20:57|3845.02
19:20:58|3845.48
19:20:59|3845.87
19:21:00|3845.9
19:21:01|3845.2
19:21:02|3845.3
19:21:03|3845.3
19:21:04|3845.3
19:21:05|3845.56
19:21:06|3846.4
19:21:07|3846.61
19:21:08|3846.84
19:21:09|3846.97
19:21:10|3847.02
19:21:11|3846.76
19:21:12|3847.64
19:21:13|3847.76
19:21:14|3848.35
19:21:15|3848.
19:21:16|3848.52
19:21:17|3848.29
19:21:18|3849.
19:21:19|3849.
19:21:20|3847.71
19:21:21|3847.65
19:21:22|3848.34
19:21:23|3848.67
19:21:24|3849.17
19:21:25|3848.54
19:21:26|3848.27
19:21:27|3847.94
19:21:28|3847.97
19:21:29|3849.04
19:21:30|3848.32
19:21:31|3848.18
19:21:32|3848.18
19:21:33|3848.93
19:21:34|3848.93
19:21:35|3848.58
19:21:36|3847.54
19:21:37|3847.73
19:21:38|3847.49
19:21:39|3846.88
19:21:40|3847.27
19:21:41|3847.65
19:21:42|3847.86
19:21:43|3847.89
19:21:45|3847.05
19:21:46|3847.54
19:21:47|3847.54
19:21:49|3847.17
19:21:49|3847.8
19:21:50|3846.8
19:21:51|3846.45
19:21:52|3846.95
19:21:53|3845.97
19:21:54|3845.2
19:21:55|3845.74
19:21:57|3845.74
19:21:57|3845.74
19:21:59|3845.74
19:22:00|3846.
19:22:01|3846.1
19:22:02|3846.45
19:22:03|3845.4
19:22:05|3845.39
19:22:05|3844.31
19:22:07|3844.2
19:22:08|3843.04
19:22:08|3842.66
19:22:10|3843.4
19:22:11|3843.3
19:22:12|3843.2
19:22:13|3843.05
19:22:14|3842.55
19:22:15|3842.59
19:22:15|3842.31
19:22:16|3842.43
19:22:18|3842.63
19:22:19|3843.13
19:22:20|3842.76
19:22:21|3843.01
19:22:22|3842.55
19:22:23|3842.65
19:22:23|3843.15
19:22:25|3843.2
19:22:25|3843.32
19:22:27|3843.47
19:22:28|3843.65
19:22:28|3843.65
19:22:30|3843.6
19:22:30|3843.6
19:22:32|3843.01
19:22:32|3843.6
19:22:34|3843.94
19:22:35|3843.61
19:22:36|3843.46
19:22:37|3843.46
19:22:38|3842.87
19:22:39|3843.44
19:22:40|3843.11
19:22:41|3842.93
19:22:42|3842.93
19:22:42|3842.95
19:22:44|3842.26
19:22:46|3842.42
19:22:46|3842.27
19:22:48|3842.67
19:22:49|3842.27
19:22:50|3842.66
19:22:50|3842.77
19:22:52|3842.47
19:22:53|3841.43
19:22:54|3841.43
19:22:55|3841.43
19:22:56|3841.45
19:22:57|3841.6
19:22:58|3842.08
19:23:00|3842.08
19:23:00|3842.21
19:23:01|3842.98
19:23:02|3842.62
19:23:04|3842.08
19:23:04|3843.09
19:23:05|3842.39
19:23:06|3842.77
19:23:07|3842.98
19:23:08|3843.24
19:23:09|3842.83
19:23:11|3842.45
19:23:11|3841.94
19:23:12|3841.94
19:23:13|3842.25
19:23:14|3842.24
19:23:15|3842.68
19:23:17|3841.81
19:23:17|3841.73
19:23:19|3841.73
19:23:19|3841.9
19:23:21|3842.08
19:23:21|3841.26
19:23:23|3841.26
19:23:24|3841.45
19:23:24|3841.43
19:23:25|3841.23
19:23:27|3840.35
19:23:28|3840.79
19:23:28|3841.28
19:23:30|3841.68
19:23:30|3841.3
19:23:32|3840.92
19:23:33|3840.72
19:23:34|3840.83
19:23:35|3840.52
19:23:36|3840.51
19:23:37|3840.93
19:23:38|3840.54
19:23:39|3841.35
19:23:40|3841.37
19:23:41|3841.15
19:23:42|3841.75
19:23:43|3841.34
19:23:44|3842.15
19:23:45|3842.07
19:23:47|3842.11
19:23:48|3841.25
19:23:49|3841.25
19:23:51|3841.41
19:23:52|3841.6
19:23:53|3841.6
19:23:54|3842.27
19:23:55|3843.48
19:23:56|3843.27
19:23:57|3843.2
19:23:58|3842.75
19:23:59|3842.74
19:24:00|3843.49
19:24:02|3844.69
19:24:03|3844.86
19:24:03|3845.33
19:24:04|3844.83
19:24:05|3844.93
19:24:07|3845.39
19:24:08|3845.54
19:24:09|3846.
19:24:09|3846.77
19:24:10|3846.35
19:24:12|3846.87
19:24:13|3847.7
19:24:14|3847.19
19:24:15|3846.97
19:24:17|3846.99
19:24:18|3847.4
19:24:18|3847.8
19:24:19|3847.95
19:24:20|3847.85
19:24:21|3847.94
19:24:22|3848.06
19:24:23|3848.6
19:24:24|3847.73
19:24:26|3847.36
19:24:27|3846.98
19:24:27|3846.98
19:24:29|3846.93
19:24:30|3847.12
19:24:31|3846.08
19:24:32|3846.78
19:24:33|3846.48
19:24:34|3846.33
19:24:35|3847.19
19:24:36|3847.28
19:24:37|3847.83
19:24:38|3847.63
19:24:39|3847.65
19:24:40|3847.65
19:24:41|3847.45
19:24:42|3847.67
19:24:43|3847.85
19:24:44|3847.92
19:24:45|3847.76
19:24:46|3848.19
19:24:48|3848.08
19:24:48|3847.56
19:24:50|3848.21
19:24:50|3847.99
19:24:52|3847.99
19:24:53|3847.
19:24:54|3848.24
19:24:55|3849.2
19:24:56|3848.82
19:24:56|3848.77
19:24:58|3848.87
19:24:59|3849.42
19:25:00|3849.66
19:25:01|3849.4
19:25:02|3848.82
19:25:02|3849.4
19:25:04|3849.6
19:25:04|3849.98
19:25:06|3849.2
19:25:07|3849.17
19:25:08|3849.3
19:25:08|3849.15
19:25:10|3850.
19:25:10|3849.4
19:25:12|3849.37
19:25:12|3849.38
19:25:14|3850.51
19:25:15|3849.84
19:25:16|3849.75
19:25:17|3849.4
19:25:17|3849.59
19:25:19|3849.93
19:25:20|3849.82
19:25:21|3849.6
19:25:22|3849.6
19:25:23|3849.62
19:25:24|3849.78
19:25:25|3850.04
19:25:26|3850.04
19:25:27|3850.39
19:25:28|3850.52
19:25:29|3850.52
19:25:30|3850.32
19:25:31|3851.54
19:25:32|3850.47
19:25:33|3848.35
19:25:34|3849.01
19:25:35|3849.69
19:25:36|3849.72
19:25:37|3850.62
19:25:38|3850.56
19:25:39|3850.72
19:25:40|3850.88
19:25:41|3849.89
19:25:42|3849.67
19:25:43|3849.04
19:25:44|3849.04
19:25:45|3848.81
19:25:46|3849.09
19:25:47|3849.04
19:25:49|3849.59
19:25:50|3848.67
19:25:50|3848.71
19:25:51|3848.99
19:25:53|3848.99
19:25:54|3848.99
19:25:55|3848.94
19:25:57|3848.97
19:25:58|3850.25
19:25:58|3848.53
19:26:00|3848.18
19:26:01|3848.46
19:26:02|3847.52
19:26:04|3847.48
19:26:04|3847.86
19:26:05|3847.59
19:26:06|3847.59
19:26:07|3847.
19:26:09|3847.79
19:26:09|3847.21
19:26:11|3847.21
19:26:11|3846.74
19:26:12|3846.54
19:26:13|3846.66
19:26:14|3846.88
19:26:16|3846.49
19:26:16|3846.
19:26:17|3845.55
19:26:18|3844.93
19:26:20|3845.36
19:26:21|3845.73
19:26:22|3846.46
19:26:22|3846.43
19:26:23|3846.96
19:26:24|3847.12
19:26:26|3845.94
19:26:27|3846.55
19:26:28|3846.04
19:26:28|3845.77
19:26:29|3846.59
19:26:30|3847.12
19:26:31|3846.88
19:26:33|3847.27
19:26:33|3847.09
19:26:34|3847.21
19:26:36|3847.26
19:26:36|3847.3
19:26:38|3847.39
19:26:38|3847.07
19:26:39|3846.86
19:26:41|3847.66
19:26:41|3847.48
19:26:43|3847.48
19:26:43|3847.48
19:26:44|3847.64
19:26:46|3848.91
19:26:46|3849.76
19:26:47|3849.06
19:26:50|3849.35
19:26:50|3849.27
19:26:51|3850.25
19:26:53|3851.2
19:26:54|3851.8
19:26:55|3851.47
19:26:55|3850.6
19:26:56|3851.
19:26:58|3850.23
19:27:00|3850.19
19:27:00|3850.08
19:27:02|3849.86
19:27:03|3850.83
19:27:04|3850.98
19:27:05|3851.34
19:27:06|3851.02
19:27:07|3851.67
19:27:08|3851.1
19:27:09|3851.39
19:27:10|3851.62
19:27:11|3852.
19:27:12|3851.96
19:27:13|3851.61
19:27:14|3851.9
19:27:15|3852.74
19:27:16|3852.31
19:27:17|3852.5
19:27:18|3852.16
19:27:19|3851.68
19:27:20|3851.8
19:27:21|3851.92
19:27:22|3851.92
19:27:23|3851.76
19:27:24|3851.7
19:27:25|3851.45
19:27:26|3852.13
19:27:28|3852.11
19:27:29|3852.09
19:27:29|3852.09
19:27:30|3851.4
19:27:31|3851.42
19:27:32|3850.41
19:27:33|3851.37
19:27:34|3851.72
19:27:35|3851.59
19:27:36|3851.57
19:27:37|3851.32
19:27:38|3851.45
19:27:39|3850.57
19:27:41|3850.96
19:27:41|3850.4
19:27:43|3850.58
19:27:44|3850.76
19:27:44|3850.53
19:27:45|3850.79
19:27:46|3850.79
19:27:47|3851.07
19:27:48|3851.51
19:27:49|3851.12
19:27:50|3851.12
19:27:51|3850.85
19:27:52|3851.72
19:27:54|3851.55
19:27:54|3851.28
19:27:56|3851.27
19:27:57|3851.72
19:27:58|3851.71
19:27:59|3851.96
19:28:00|3853.08
19:28:00|3852.35
19:28:01|3851.1
19:28:03|3851.35
19:28:04|3851.2
19:28:04|3851.
19:28:06|3850.77
19:28:07|3850.66
19:28:08|3850.42
19:28:08|3850.54
19:28:09|3850.61
19:28:11|3850.32
19:28:12|3850.44
19:28:13|3850.58
19:28:13|3850.57
19:28:15|3851.22
19:28:16|3849.97
19:28:17|3850.35
19:28:18|3850.75
19:28:18|3851.2
19:28:20|3850.75
19:28:20|3851.25
19:28:22|3851.07
19:28:23|3851.4
19:28:24|3851.68
19:28:25|3852.11
19:28:26|3851.83
19:28:27|3852.58
19:28:27|3852.55
19:28:28|3852.62
19:28:30|3852.69
19:28:31|3852.82
19:28:31|3853.76
19:28:33|3854.05
19:28:34|3854.39
19:28:35|3855.
19:28:36|3854.8
19:28:36|3854.61
19:28:38|3855.04
19:28:39|3854.6
19:28:40|3854.05
19:28:40|3855.15
19:28:41|3854.71
19:28:43|3854.52
19:28:44|3855.24
19:28:44|3856.44
19:28:45|3858.04
19:28:47|3858.95
19:28:47|3858.83
19:28:48|3859.89
19:28:50|3861.94
19:28:52|3862.
19:28:53|3861.29
19:28:54|3861.52
19:28:55|3862.2
19:28:57|3861.06
19:28:57|3861.69
19:28:59|3862.2
19:29:01|3861.94
19:29:01|3863.37
19:29:03|3863.45
19:29:04|3862.37
19:29:05|3862.
19:29:05|3860.91
19:29:16|3860.75
19:29:17|3865.45
19:29:18|3865.25
19:29:19|3865.77
19:29:20|3866.6
19:29:21|3865.98
19:29:22|3866.42
19:29:23|3866.41
19:29:24|3865.
19:29:25|3865.68
19:29:26|3865.4
19:29:28|3864.29
19:29:29|3864.95
19:29:30|3864.8
19:29:31|3864.98
19:29:32|3864.83
19:29:33|3866.63
19:29:34|3865.93
19:29:34|3866.19
19:29:36|3866.62
19:29:37|3866.02
19:29:38|3866.24
19:29:39|3866.35
19:29:40|3865.79
19:29:41|3866.16
19:29:41|3866.15
19:29:42|3866.37
19:29:44|3868.19
19:29:45|3867.61
19:29:46|3867.24
19:29:47|3867.88
19:29:47|3868.37
19:29:49|3868.93
19:29:50|3869.
19:29:51|3869.57
19:29:52|3869.02
19:29:53|3869.01
19:29:54|3869.2
19:29:54|3869.5
19:29:56|3870.17
19:29:57|3869.23
19:29:58|3869.09
19:29:59|3869.21
19:30:00|3868.86
19:30:01|3869.1
19:30:02|3869.11
19:30:03|3867.93
19:30:05|3868.09
19:30:07|3867.07
19:30:07|3868.64
19:30:09|3868.3
19:30:09|3868.67
19:30:10|3868.92
19:30:11|3869.43
19:30:13|3870.08
19:30:13|3870.08
19:30:14|3870.07
19:30:16|3870.48
19:30:16|3871.32
19:30:18|3870.9
19:30:19|3871.45
19:30:20|3871.21
19:30:21|3871.21
19:30:22|3871.4
19:30:23|3871.85
19:30:24|3871.82
19:30:25|3871.75
19:30:26|3871.79
19:30:27|3871.38
19:30:28|3871.69
19:30:29|3872.08
19:30:30|3870.97
19:30:31|3871.01
19:30:32|3871.4
19:30:33|3870.8
19:30:34|3869.99
19:30:35|3870.41
19:30:36|3869.6
19:30:37|3869.68
19:30:38|3870.44
19:30:39|3869.85
19:30:40|3869.22
19:30:41|3868.3
19:30:42|3868.86
19:30:43|3868.77
19:30:44|3868.71
19:30:45|3869.5
19:30:46|3868.8
19:30:47|3869.07
19:30:48|3868.65
19:30:49|3868.42
19:30:50|3868.11
19:30:51|3868.59
19:30:52|3867.72
19:30:54|3867.07
19:30:55|3866.81
19:30:56|3867.04
19:30:57|3867.23
19:30:58|3868.34
19:31:00|3869.07
19:31:01|3870.08
19:31:01|3868.57
19:31:02|3868.26
19:31:04|3868.36
19:31:05|3868.36
19:31:05|3867.46
19:31:07|3867.06
19:31:07|3867.06
19:31:09|3866.03
19:31:10|3865.65
19:31:11|3865.72
19:31:12|3864.52
19:31:13|3865.76
19:31:14|3864.08
19:31:15|3864.4
19:31:15|3864.98
19:31:17|3864.59
19:31:18|3865.08
19:31:19|3864.24
19:31:20|3864.
19:31:21|3864.21
19:31:22|3864.69
19:31:23|3864.93
19:31:24|3864.83
19:31:25|3865.41
19:31:26|3864.4
19:31:27|3863.64
19:31:28|3864.29
19:31:29|3864.16
19:31:30|3863.61
19:31:31|3862.84
19:31:32|3862.78
19:31:33|3863.74
19:31:34|3863.86
19:31:35|3864.32
19:31:36|3865.56
19:31:37|3864.76
19:31:38|3864.05
19:31:39|3863.63
19:31:40|3863.07
19:31:41|3863.16
19:31:42|3862.85
19:31:43|3863.11
19:31:44|3862.79
19:31:45|3863.06
19:31:46|3864.42
19:31:47|3864.36
19:31:48|3863.64
19:31:49|3864.45
19:31:50|3864.47
19:31:51|3863.74
19:31:52|3864.92
19:31:53|3864.41
19:31:55|3864.08
19:31:56|3864.8
19:31:57|3864.78
19:31:58|3864.88
19:31:59|3865.55
19:32:01|3866.19
19:32:02|3865.17
19:32:02|3864.83
19:32:03|3864.83
19:32:05|3864.82
19:32:05|3863.8
19:32:07|3863.27
19:32:08|3863.99
19:32:09|3864.05
19:32:10|3863.61
19:32:11|3864.52
19:32:12|3864.
19:32:13|3863.62
19:32:14|3863.17
19:32:15|3866.6
19:32:16|3867.
19:32:17|3867.16
19:32:18|3867.2
19:32:20|3867.18
19:32:20|3866.19
19:32:22|3865.2
19:32:22|3865.4
19:32:23|3865.79
19:32:25|3865.85
19:32:25|3866.8
19:32:26|3867.5
19:32:27|3866.79
19:32:28|3867.
19:32:29|3866.83
19:32:30|3866.77
19:32:31|3867.91
19:32:33|3865.
19:32:34|3865.47
19:32:34|3865.36
19:32:35|3865.52
19:32:37|3865.33
19:32:38|3864.63
19:32:38|3865.35
19:32:40|3864.
19:32:40|3862.8
19:32:42|3862.6
19:32:43|3862.47
19:32:44|3863.26
19:32:45|3863.62
19:32:45|3862.25
19:32:46|3861.8
19:32:48|3860.54
19:32:48|3860.53
19:32:49|3861.43
19:32:50|3861.25
19:32:52|3860.2
19:32:53|3859.91
19:32:53|3859.61
19:32:56|3859.35
19:32:58|3860.1
19:32:59|3860.29
19:33:00|3859.48
19:33:02|3858.75
19:33:02|3859.34
19:33:04|3858.26
19:33:04|3857.
19:33:06|3857.4
19:33:06|3855.57
19:33:08|3856.5
19:33:08|3856.66
19:33:10|3857.2
19:33:11|3856.65
19:33:12|3855.67
19:33:13|3854.9
19:33:13|3854.8
19:33:15|3854.38
19:33:16|3854.78
19:33:16|3855.46
19:33:18|3855.87
19:33:19|3856.16
19:33:19|3855.77
19:33:21|3855.
19:33:21|3855.06
19:33:23|3854.24
19:33:24|3855.
19:33:25|3856.21
19:33:26|3855.45
19:33:27|3854.6
19:33:28|3854.94
19:33:29|3854.81
19:33:30|3855.2
19:33:31|3855.66
19:33:32|3855.26
19:33:33|3855.79
19:33:34|3856.08
19:33:35|3855.05
19:33:36|3855.69
19:33:37|3856.08
19:33:38|3856.37
19:33:39|3856.37
19:33:40|3858.01
19:33:41|3856.99
19:33:42|3856.97
19:33:43|3857.31
19:33:44|3857.19
19:33:46|3856.03
19:33:46|3856.05
19:33:48|3856.05
19:33:48|3855.62
19:33:49|3856.
19:33:51|3856.05
19:33:52|3856.31
19:33:52|3856.19
19:33:53|3854.8
19:33:54|3854.82
19:33:55|3854.2
19:33:57|3853.56
19:33:58|3853.4
19:33:59|3852.78
19:33:59|3852.42
19:34:01|3854.1
19:34:01|3854.2
19:34:02|3855.13
19:34:03|3856.04
19:34:05|3857.
19:34:06|3856.41
19:34:07|3855.94
19:34:08|3855.93
19:34:09|3855.65
19:34:09|3855.46
19:34:10|3855.38
19:34:11|3855.43
19:34:12|3855.46
19:34:13|3855.49
19:34:15|3855.79
19:34:15|3855.86
19:34:16|3856.19
19:34:17|3857.
19:34:19|3856.6
19:34:20|3856.24
19:34:21|3855.9
19:34:22|3856.13
19:34:23|3855.64
19:34:24|3855.
19:34:25|3854.61
19:34:25|3855.96
19:34:26|3855.92
19:34:28|3856.99
19:34:29|3856.41
19:34:30|3856.3
19:34:31|3856.74
19:34:31|3856.61
19:34:32|3855.83
19:34:33|3855.79
19:34:34|3855.54
19:34:36|3855.49
19:34:37|3855.61
19:34:38|3855.59
19:34:38|3855.46
19:34:39|3855.14
19:34:41|3854.46
19:34:42|3854.43
19:34:43|3854.87
19:34:43|3855.1
19:34:45|3855.23
19:34:46|3855.68
19:34:47|3855.45
19:34:48|3855.38
19:34:49|3854.2
19:34:50|3854.18
19:34:51|3853.73
19:34:52|3854.54
19:34:53|3854.37
19:34:54|3854.42
19:34:55|3853.46
19:34:56|3852.24
19:34:58|3852.
19:34:58|3851.7
19:34:59|3851.59
19:35:01|3852.19
19:35:01|3853.61
19:35:03|3854.27
19:35:03|3854.81
19:35:05|3854.48
19:35:06|3854.19
19:35:07|3854.83
19:35:08|3855.3
19:35:09|3855.29
19:35:10|3853.94
19:35:11|3854.98
19:35:12|3854.57
19:35:13|3854.47
19:35:14|3854.14
19:35:16|3854.
19:35:16|3853.59
19:35:18|3854.02
19:35:18|3854.99
19:35:19|3853.86
19:35:20|3853.61
19:35:22|3853.54
19:35:22|3853.57
19:35:23|3853.87
19:35:24|3853.98
19:35:25|3853.85
19:35:26|3853.54
19:35:27|3853.45
19:35:28|3851.96
19:35:29|3851.56
19:35:31|3852.57
19:35:31|3853.01
19:35:32|3852.9
19:35:33|3852.99
19:35:34|3852.88
19:35:35|3852.88
19:35:36|3853.44
19:35:37|3853.68
19:35:38|3853.4
19:35:39|3853.57
19:35:40|3853.73
19:35:42|3852.98
19:35:43|3854.26
19:35:43|3854.26
19:35:44|3854.26
19:35:45|3854.17
19:35:46|3853.93
19:35:47|3854.01
19:35:48|3854.23
19:35:49|3854.23
19:35:50|3854.66
19:35:52|3854.21
19:35:52|3854.54
19:35:53|3854.54
19:35:54|3854.66
19:35:55|3854.99
19:35:57|3854.64
19:35:57|3855.53
19:35:58|3855.06
19:35:59|3854.61
19:36:01|3854.49
19:36:02|3855.
19:36:03|3855.12
19:36:04|3854.81
19:36:05|3854.69
19:36:07|3854.74
19:36:07|3856.
19:36:08|3857.08
19:36:09|3856.67
19:36:11|3857.09
19:36:11|3857.74
19:36:12|3857.86
19:36:13|3857.91
19:36:14|3857.71
19:36:15|3857.52
19:36:16|3857.5
19:36:18|3856.81
19:36:18|3856.81
19:36:19|3857.99
19:36:20|3857.32
19:36:22|3856.98
19:36:22|3858.26
19:36:23|3858.24
19:36:25|3859.
19:36:25|3857.8
19:36:27|3858.18
19:36:27|3858.18
19:36:28|3858.43
19:36:29|3857.93
19:36:30|3859.13
19:36:31|3859.14
19:36:32|3859.2
19:36:33|3859.81
19:36:34|3860.13
19:36:35|3859.51
19:36:37|3860.03
19:36:37|3860.33
19:36:38|3861.77
19:36:39|3861.2
19:36:40|3859.75
19:36:41|3859.75
19:36:43|3860.6
19:36:44|3861.01
19:36:45|3861.01
19:36:45|3861.75
19:36:46|3862.4
19:36:47|3862.22
19:36:50|3862.74
19:36:51|3861.21
19:36:51|3860.9
19:36:52|3861.48
19:36:53|3862.16
19:36:54|3861.39
19:36:55|3861.58
19:36:56|3861.1
19:36:57|3861.2
19:36:59|3860.3
19:37:00|3859.95
19:37:02|3860.1
19:37:02|3859.6
19:37:04|3860.2
19:37:05|3860.25
19:37:05|3859.58
19:37:07|3860.16
19:37:07|3860.69
19:37:08|3859.88
19:37:10|3860.31
19:37:11|3859.58
19:37:12|3858.73
19:37:13|3859.
19:37:14|3859.07
19:37:15|3857.92
19:37:16|3859.03
19:37:17|3858.7
19:37:18|3859.85
19:37:19|3858.96
19:37:20|3859.39
19:37:21|3859.14
19:37:22|3859.36
19:37:23|3859.11
19:37:24|3859.32
19:37:25|3858.79
19:37:26|3858.96
19:37:27|3859.
19:37:28|3858.89
19:37:30|3857.83
19:37:31|3856.48
19:37:31|3857.43
19:37:32|3857.38
19:37:33|3855.83
19:37:34|3856.88
19:37:36|3856.4
19:37:36|3856.7
19:37:37|3856.61
19:37:39|3856.37
19:37:39|3856.41
19:37:40|3856.41
19:37:41|3856.46
19:37:43|3856.44
19:37:43|3856.2
19:37:45|3856.03
19:37:45|3855.93
19:37:47|3855.87
19:37:48|3855.56
19:37:48|3855.31
19:37:49|3855.53
19:37:50|3855.53
19:37:52|3855.42
19:37:52|3855.03
19:37:53|3855.14
19:37:55|3855.15
19:37:55|3855.05
19:37:56|3854.97
19:37:57|3855.13
19:37:58|3854.55
19:38:00|3855.06
19:38:01|3855.51
19:38:03|3855.22
19:38:04|3855.56
19:38:05|3854.
19:38:06|3854.2
19:38:07|3854.2
19:38:07|3854.65
19:38:08|3855.01
19:38:10|3855.46
19:38:10|3856.38
19:38:11|3856.42
19:38:13|3856.13
19:38:14|3856.06
19:38:15|3856.27
19:38:16|3856.66
19:38:17|3856.19
19:38:18|3856.36
19:38:18|3856.75
19:38:20|3856.78
19:38:20|3856.43
19:38:22|3856.54
19:38:23|3857.05
19:38:24|3856.64
19:38:25|3856.16
19:38:25|3856.38
19:38:28|3856.3
19:38:29|3857.19
19:38:29|3857.08
19:38:31|3857.67
19:38:31|3857.91
19:38:32|3857.84
19:38:33|3857.81
19:38:34|3858.34
19:38:36|3858.09
19:38:37|3858.16
19:38:37|3858.31
19:38:38|3858.54
19:38:39|3858.54
19:38:41|3858.02
19:38:41|3857.98
19:38:43|3858.41
19:38:44|3858.65
19:38:44|3858.39
19:38:45|3858.48
19:38:47|3858.25
19:38:48|3858.74
19:38:49|3859.33
19:38:50|3859.61
19:38:51|3860.
19:38:52|3861.37
19:38:53|3861.39
19:38:54|3861.41
19:38:55|3861.92
19:38:55|3862.09
19:38:57|3861.85
19:38:57|3861.8
19:38:59|3861.64
19:39:00|3861.3
19:39:02|3861.4
19:39:03|3861.35
19:39:04|3862.78
19:39:05|3862.19
19:39:06|3862.13
19:39:07|3862.4
19:39:08|3862.66
19:39:09|3862.34
19:39:10|3862.37
19:39:12|3862.6
19:39:13|3862.83
19:39:13|3863.4
19:39:15|3862.63
19:39:16|3861.72
19:39:16|3862.11
19:39:17|3861.69
19:39:18|3860.79
19:39:19|3861.3
19:39:21|3861.39
19:39:21|3861.16
19:39:23|3861.35
19:39:24|3860.86
19:39:25|3860.64
19:39:26|3860.34
19:39:27|3860.03
19:39:28|3859.17
19:39:29|3858.99
19:39:30|3858.41
19:39:31|3858.29
19:39:32|3858.06
19:39:33|3858.41
19:39:34|3859.19
19:39:35|3860.
19:39:36|3860.43
19:39:37|3860.79
19:39:38|3860.9
19:39:40|3861.28
19:39:41|3860.66
19:39:41|3860.29
19:39:42|3860.09
19:39:44|3860.09
19:39:44|3860.09
19:39:45|3860.37
19:39:46|3860.33
19:39:47|3859.45
19:39:48|3859.57
19:39:50|3859.33
19:39:51|3859.59
19:39:52|3859.
19:39:52|3858.88
19:39:53|3858.77
19:39:54|3858.91
19:39:55|3859.
19:39:56|3858.53
19:39:57|3858.8
19:39:58|3858.8
19:39:59|3859.74
19:40:00|3859.45
19:40:01|3859.02
19:40:02|3858.69
19:40:04|3858.15
19:40:05|3858.17
19:40:06|3858.11
19:40:07|3858.54
19:40:08|3858.16
19:40:09|3859.75
19:40:10|3859.29
19:40:11|3859.88
19:40:12|3860.01
19:40:13|3859.95
19:40:14|3860.52
19:40:15|3861.05
19:40:16|3861.6
19:40:17|3861.34
19:40:18|3861.32
19:40:19|3860.6
19:40:20|3860.9
19:40:21|3860.85
19:40:22|3860.74
19:40:23|3860.5
19:40:24|3860.5
19:40:25|3859.98
19:40:26|3859.46
19:40:27|3859.14
19:40:28|3859.15
19:40:29|3859.8
19:40:30|3859.03
19:40:31|3858.26
19:40:32|3858.3
19:40:33|3858.79
19:40:34|3858.42
19:40:35|3857.97
19:40:36|3857.97
19:40:37|3857.48
19:40:38|3857.41
19:40:39|3856.06
19:40:40|3856.75
19:40:41|3857.1
19:40:42|3857.51
19:40:43|3856.6
19:40:44|3856.44
19:40:46|3856.48
19:40:46|3856.66
19:40:47|3856.27
19:40:48|3856.78
19:40:49|3856.52
19:40:50|3856.61
19:40:52|3856.05
19:40:52|3856.54
19:40:53|3856.38
19:40:54|3855.15
19:40:55|3855.3
19:40:56|3855.1
19:40:57|3854.81
19:40:58|3854.73
19:40:59|3855.72
19:41:00|3855.84
19:41:01|3856.6
19:41:03|3856.13
19:41:05|3855.37
19:41:05|3854.86
19:41:07|3854.28
19:41:08|3854.42
19:41:08|3854.
19:41:09|3853.93
19:41:11|3854.35
19:41:12|3854.35
19:41:12|3854.56
19:41:13|3854.76
19:41:17|3854.7
19:41:18|3853.86
19:41:19|3854.19
19:41:20|3853.48
19:41:21|3853.16
19:41:21|3853.14
19:41:22|3854.21
19:41:24|3854.04
19:41:25|3854.05
19:41:26|3853.45
19:41:26|3853.07
19:41:28|3852.92
19:41:29|3852.97
19:41:31|3852.78
19:41:31|3852.36
19:41:32|3852.46
19:41:33|3851.8
19:41:34|3851.46
19:41:36|3851.39
19:41:36|3851.07
19:41:38|3850.47
19:41:38|3850.91
19:41:39|3851.36
19:41:40|3851.84
19:41:41|3851.84
19:41:42|3852.41
19:41:43|3852.58
19:41:44|3852.56
19:41:46|3852.39
19:41:46|3852.58
19:41:48|3852.58
19:41:48|3852.76
19:41:49|3853.14
19:41:50|3853.93
19:41:51|3853.76
19:41:53|3854.3
19:41:54|3854.39
19:41:54|3853.91
19:41:55|3853.24
19:41:57|3852.98
19:41:58|3852.99
19:41:58|3853.65
19:41:59|3853.65
19:42:00|3852.65
19:42:01|3852.66
19:42:02|3852.54
19:42:04|3853.07
19:42:05|3852.36
19:42:07|3852.72
19:42:08|3852.55
19:42:09|3852.
19:42:10|3852.29
19:42:11|3853.32
19:42:12|3853.57
19:42:12|3853.57
19:42:14|3853.57
19:42:14|3853.28
19:42:15|3853.41
19:42:16|3853.77
19:42:17|3853.8
19:42:18|3853.44
19:42:20|3854.4
19:42:21|3854.4
19:42:21|3854.99
19:42:23|3854.99
19:42:23|3854.14
19:42:24|3854.25
19:42:25|3855.99
19:42:26|3854.72
19:42:28|3854.
19:42:28|3853.96
19:42:29|3854.36
19:42:31|3854.16
19:42:32|3854.35
19:42:32|3854.41
19:42:33|3855.32
19:42:34|3855.05
19:42:35|3855.19
19:42:37|3855.08
19:42:37|3855.4
19:42:38|3855.05
19:42:39|3855.84
19:42:41|3856.25
19:42:41|3856.19
19:42:43|3855.8
19:42:43|3855.61
19:42:44|3855.98
19:42:45|3855.99
19:42:46|3855.91
19:42:48|3855.59
19:42:49|3855.61
19:42:50|3855.46
19:42:50|3856.05
19:42:51|3855.5
19:42:53|3855.38
19:42:54|3855.54
19:42:55|3854.97
19:42:56|3854.85
19:42:56|3854.64
19:42:58|3854.8
19:42:59|3854.8
19:43:00|3854.59
19:43:00|3854.63
19:43:02|3854.29
19:43:03|3854.68
19:43:04|3853.97
19:43:06|3853.18
19:43:07|3853.06
19:43:08|3853.4
19:43:09|3853.4
19:43:10|3853.23
19:43:11|3853.23
19:43:11|3853.05
19:43:12|3853.42
19:43:14|3853.42
19:43:15|3853.42
19:43:16|3853.42
19:43:16|3853.02
19:43:18|3852.32
19:43:19|3851.65
19:43:20|3851.86
19:43:21|3852.09
19:43:22|3852.15
19:43:23|3851.99
19:43:24|3851.76
19:43:25|3851.35
19:43:26|3850.62
19:43:27|3850.18
19:43:28|3850.81
19:43:29|3850.55
19:43:30|3850.24
19:43:31|3849.81
19:43:32|3849.32
19:43:33|3849.45
19:43:34|3849.37
19:43:35|3849.85
19:43:36|3848.95
19:43:37|3849.26
19:43:38|3849.16
19:43:39|3848.2
19:43:40|3848.18
19:43:41|3848.07
19:43:43|3847.39
19:43:43|3847.56
19:43:44|3847.86
19:43:45|3847.86
19:43:46|3847.64
19:43:48|3847.54
19:43:48|3848.26
19:43:50|3848.71
19:43:51|3849.1
19:43:52|3849.24
19:43:53|3848.79
19:43:55|3849.34
19:43:55|3849.13
19:43:56|3848.79
19:43:57|3848.52
19:43:58|3848.26
19:44:00|3848.7
19:44:00|3849.06
19:44:01|3849.83
19:44:02|3849.93
19:44:03|3849.63
19:44:05|3850.02
19:44:06|3850.04
19:44:08|3850.14
19:44:09|3850.07
19:44:10|3850.38
19:44:12|3850.74
19:44:13|3850.3
19:44:13|3849.5
19:44:15|3849.43
19:44:16|3849.2
19:44:18|3848.98
19:44:19|3849.06
19:44:20|3849.3
19:44:21|3849.71
19:44:22|3849.91
19:44:23|3850.03
19:44:23|3850.69
19:44:24|3851.16
19:44:26|3851.54
19:44:26|3851.14
19:44:28|3851.59
19:44:28|3851.64
19:44:29|3850.86
19:44:30|3850.86
19:44:31|3851.13
19:44:34|3851.9
19:44:35|3852.45
19:44:36|3851.55
19:44:37|3851.78
19:44:37|3851.41
19:44:38|3851.88
19:44:39|3851.53
19:44:40|3852.08
19:44:41|3851.82
19:44:42|3852.54
19:44:44|3852.34
19:44:45|3852.8
19:44:45|3852.85
19:44:46|3852.21
19:44:47|3852.56
19:44:49|3852.09
19:44:50|3851.4
19:44:50|3850.96
19:44:51|3851.2
19:44:52|3851.35
19:44:53|3850.87
19:44:54|3850.78
19:44:55|3851.03
19:44:56|3850.96
19:44:58|3850.81
19:44:58|3850.81
19:44:59|3851.04
19:45:01|3851.55
19:45:01|3852.46
19:45:02|3851.55
19:45:03|3852.79
19:45:05|3851.99
19:45:05|3851.56
19:45:07|3851.61
19:45:09|3850.66
19:45:09|3850.11
19:45:10|3851.51
19:45:12|3851.54
19:45:12|3852.07
19:45:13|3852.08
19:45:14|3852.07
19:45:15|3851.07
19:45:17|3851.54
19:45:18|3851.32
19:45:18|3851.26
19:45:20|3851.2
19:45:21|3850.83
19:45:22|3850.62
19:45:23|3850.57
19:45:24|3850.52
19:45:25|3849.82
19:45:26|3849.63
19:45:27|3849.43
19:45:28|3848.66
19:45:29|3849.41
19:45:30|3849.41
19:45:31|3848.75
19:45:32|3848.62
19:45:33|3846.86
19:45:35|3847.06
19:45:35|3848.24
19:45:36|3848.38
19:45:37|3847.85
19:45:39|3848.35
19:45:39|3848.14
19:45:40|3847.98
19:45:41|3847.61
19:45:42|3847.64
19:45:43|3847.
19:45:44|3845.98
19:45:45|3845.78
19:45:46|3845.72
19:45:47|3845.62
19:45:48|3845.92
19:45:49|3845.67
19:45:50|3846.34
19:45:51|3846.4
19:45:53|3846.17
19:45:53|3845.85
19:45:54|3846.07
19:45:55|3845.97
19:45:57|3845.36
19:45:58|3845.47
19:45:59|3845.47
19:45:59|3845.36
19:46:01|3845.51
19:46:01|3845.25
19:46:02|3844.68
19:46:04|3844.52
19:46:04|3844.32
19:46:05|3844.56
19:46:06|3844.9
19:46:08|3844.6
19:46:08|3844.6
19:46:09|3845.71
19:46:11|3845.
19:46:11|3845.36
19:46:12|3846.03
19:46:14|3846.25
19:46:14|3846.4
19:46:15|3847.06
19:46:16|3847.1
19:46:18|3846.96
19:46:19|3846.69
19:46:19|3846.73
19:46:20|3847.11
19:46:21|3848.09
19:46:22|3848.7
19:46:24|3848.72
19:46:24|3848.86
19:46:26|3849.77
19:46:26|3849.2
19:46:27|3849.39
19:46:28|3849.11
19:46:30|3848.72
19:46:31|3849.45
19:46:32|3849.56
19:46:32|3849.27
19:46:33|3848.74
19:46:35|3849.6
19:46:36|3849.65
19:46:36|3849.64
19:46:38|3849.64
19:46:38|3849.64
19:46:40|3850.55
19:46:40|3847.73
19:46:42|3846.61
19:46:43|3848.
19:46:43|3847.62
19:46:45|3848.34
19:46:46|3847.61
19:46:47|3846.84
19:46:47|3847.39
19:46:49|3846.51
19:46:50|3846.96
19:46:51|3846.89
19:46:51|3847.4
19:46:53|3847.05
19:46:53|3847.75
19:46:54|3847.06
19:46:55|3847.53
19:46:56|3846.81
19:46:58|3847.49
19:46:59|3847.25
19:47:00|3847.42
19:47:01|3847.62
19:47:02|3846.79
19:47:03|3846.29
19:47:04|3846.56
19:47:05|3846.64
19:47:06|3846.64
19:47:07|3846.07
19:47:08|3846.29
19:47:09|3846.43
19:47:10|3846.43
19:47:11|3846.43
19:47:12|3846.51
19:47:13|3845.57
19:47:14|3845.36
19:47:15|3845.36
19:47:16|3845.17
19:47:17|3845.4
19:47:18|3845.81
19:47:19|3846.67
19:47:20|3846.4
19:47:21|3846.44
19:47:22|3847.01
19:47:24|3848.21
19:47:25|3848.12
19:47:26|3847.96
19:47:26|3847.76
19:47:27|3848.35
19:47:28|3849.4
19:47:29|3847.9
19:47:30|3845.98
19:47:32|3845.37
19:47:33|3844.6
19:47:34|3845.04
19:47:35|3844.81
19:47:36|3843.85
19:47:37|3844.8
19:47:38|3844.42
19:47:39|3844.92
19:47:40|3845.23
19:47:41|3844.69
19:47:42|3844.22
19:47:43|3843.88
19:47:44|3843.27
19:47:45|3842.7
19:47:46|3843.63
19:47:47|3844.2
19:47:48|3844.2
19:47:49|3844.65
19:47:50|3843.68
19:47:51|3843.35
19:47:52|3843.88
19:47:54|3843.66
19:47:55|3843.03
19:47:55|3843.43
19:47:56|3843.72
19:47:57|3843.81
19:47:59|3844.18
19:48:00|3843.68
19:48:00|3843.48
19:48:02|3844.51
19:48:03|3843.37
19:48:04|3844.04
19:48:04|3844.14
19:48:06|3844.16
19:48:07|3845.32
19:48:08|3845.19
19:48:09|3845.52
19:48:11|3845.23
19:48:11|3845.4
19:48:12|3845.67
19:48:14|3845.34
19:48:15|3846.25
19:48:16|3846.8
19:48:17|3846.61
19:48:18|3847.4
19:48:19|3847.26
19:48:20|3846.09
19:48:21|3846.12
19:48:22|3847.7
19:48:23|3848.42
19:48:24|3848.33
19:48:25|3848.43
19:48:26|3848.44
19:48:27|3848.66
19:48:28|3850.06
19:48:29|3850.2
19:48:31|3849.67
19:48:31|3850.74
19:48:32|3851.73
19:48:33|3851.73
19:48:34|3850.6
19:48:36|3850.
19:48:36|3850.57
19:48:38|3850.8
19:48:38|3850.5
19:48:39|3850.55
19:48:41|3850.64
19:48:41|3850.21
19:48:42|3850.55
19:48:43|3851.05
19:48:44|3850.97
19:48:45|3850.92
19:48:46|3850.84
19:48:47|3850.58
19:48:48|3850.29
19:48:50|3850.68
19:48:50|3850.07
19:48:52|3850.29
19:48:53|3850.12
19:48:53|3849.92
19:48:54|3851.11
19:48:55|3851.55
19:48:57|3851.
19:48:58|3850.69
19:48:59|3850.67
19:49:00|3850.13
19:49:01|3849.59
19:49:02|3850.22
19:49:03|3849.97
19:49:04|3848.82
19:49:05|3847.7
19:49:06|3848.04
19:49:07|3848.59
19:49:08|3848.16
19:49:09|3848.16
19:49:10|3848.51
19:49:12|3847.65
19:49:14|3846.19
19:49:15|3845.79
19:49:15|3844.39
19:49:17|3845.91
19:49:18|3846.01
19:49:19|3845.4
19:49:19|3846.34
19:49:20|3846.35
19:49:22|3846.5
19:49:22|3846.81
19:49:23|3847.09
19:49:25|3846.82
19:49:25|3846.85
19:49:26|3846.63
19:49:27|3847.14
19:49:28|3846.26
19:49:30|3846.8
19:49:31|3846.69
19:49:32|3846.83
19:49:33|3847.26
19:49:34|3846.97
19:49:35|3846.73
19:49:36|3847.04
19:49:37|3846.88
19:49:38|3846.88
19:49:39|3846.62
19:49:41|3847.27
19:49:42|3847.56
19:49:42|3847.9
19:49:44|3847.88
19:49:44|3848.07
19:49:46|3847.52
19:49:46|3847.63
19:49:48|3847.03
19:49:49|3847.95
19:49:49|3847.97
19:49:50|3848.48
19:49:51|3848.68
19:49:52|3848.49
19:49:53|3848.42
19:49:55|3848.35
19:49:56|3848.08
19:49:57|3848.12
19:49:58|3847.94
19:49:59|3848.35
19:50:00|3849.31
19:50:01|3848.61
19:50:03|3849.45
19:50:04|3849.36
19:50:04|3849.1
19:50:05|3848.1
19:50:07|3848.4
19:50:07|3848.51
19:50:08|3849.12
19:50:09|3849.87
19:50:10|3849.8
19:50:11|3850.7
19:50:12|3850.42
19:50:14|3849.48
19:50:15|3849.21
19:50:16|3849.4
19:50:17|3848.89
19:50:19|3848.98
19:50:19|3848.14
19:50:20|3848.76
19:50:21|3849.16
19:50:23|3848.4
19:50:23|3849.12
19:50:24|3848.45
19:50:25|3848.4
19:50:27|3847.73
19:50:27|3847.72
19:50:28|3847.
19:50:29|3847.25
19:50:30|3848.24
19:50:31|3848.56
19:50:32|3848.69
19:50:33|3848.93
19:50:34|3849.54
19:50:35|3849.92
19:50:36|3850.05
19:50:37|3850.28
19:50:39|3850.25
19:50:40|3850.6
19:50:40|3850.98
19:50:42|3850.53
19:50:43|3850.55
19:50:44|3850.38
19:50:45|3851.19
19:50:46|3851.63
19:50:47|3851.29
19:50:48|3851.34
19:50:49|3851.34
19:50:50|3851.27
19:50:51|3851.09
19:50:52|3850.54
19:50:53|3850.36
19:50:54|3850.49
19:50:55|3850.48
19:50:56|3850.78
19:50:57|3850.29
19:50:58|3850.78
19:50:59|3851.08
19:51:00|3851.19
19:51:02|3851.64
19:51:02|3851.88
19:51:03|3851.88
19:51:05|3852.
19:51:05|3852.24
19:51:06|3851.89
19:51:07|3852.6
19:51:08|3853.06
19:51:09|3853.
19:51:10|3852.89
19:51:12|3853.38
19:51:13|3853.7
19:51:14|3853.64
19:51:15|3853.65
19:51:16|3853.95
19:51:17|3853.68
19:51:18|3854.06
19:51:18|3854.39
19:51:20|3854.15
19:51:21|3854.04
19:51:22|3855.19
19:51:23|3854.85
19:51:23|3854.61
19:51:25|3854.13
19:51:26|3856.16
19:51:27|3855.95
19:51:28|3855.91
19:51:28|3856.
19:51:30|3857.
19:51:30|3857.37
19:51:32|3856.71
19:51:33|3855.88
19:51:34|3855.36
19:51:35|3855.77
19:51:36|3855.35
19:51:37|3855.61
19:51:38|3856.
19:51:39|3855.81
19:51:40|3855.75
19:51:41|3855.16
19:51:42|3855.39
19:51:43|3855.4
19:51:44|3855.35
19:51:45|3854.72
19:51:46|3854.79
19:51:47|3854.59
19:51:48|3855.26
19:51:49|3855.37
19:51:50|3855.06
19:51:51|3855.88
19:51:52|3855.5
19:51:53|3855.5
19:51:54|3855.44
19:51:55|3855.5
19:51:56|3855.6
19:51:57|3855.62
19:51:59|3855.75
19:51:59|3855.75
19:52:01|3855.74
19:52:01|3856.68
19:52:02|3856.26
19:52:04|3856.69
19:52:04|3857.03
19:52:05|3856.83
19:52:06|3856.83
19:52:07|3856.78
19:52:10|3856.93
19:52:11|3857.82
19:52:12|3857.75
19:52:13|3857.75
19:52:15|3857.77
19:52:15|3857.68
19:52:17|3857.87
19:52:18|3858.4
19:52:20|3859.19
19:52:21|3859.08
19:52:22|3859.08
19:52:22|3858.95
19:52:23|3858.74
19:52:24|3858.65
19:52:25|3858.26
19:52:26|3858.11
19:52:28|3857.47
19:52:28|3858.87
19:52:29|3859.06
19:52:31|3858.62
19:52:32|3858.18
19:52:33|3857.8
19:52:34|3858.6
19:52:35|3858.48
19:52:36|3858.73
19:52:37|3858.85
19:52:38|3859.05
19:52:39|3858.5
19:52:40|3858.23
19:52:41|3858.48
19:52:42|3858.48
19:52:42|3859.23
19:52:44|3859.35
19:52:44|3859.35
19:52:46|3859.69
19:52:47|3859.46
19:52:47|3859.72
19:52:49|3859.57
19:52:50|3859.02
19:52:50|3858.45
19:52:51|3858.45
19:52:54|3859.61
19:52:55|3859.48
19:52:55|3859.71
19:52:57|3859.12
19:52:58|3859.15
19:52:59|3859.15
19:52:59|3859.36
19:53:01|3859.53
19:53:01|3859.23
19:53:02|3859.23
19:53:03|3858.43
19:53:05|3858.77
19:53:06|3858.66
19:53:07|3857.2
19:53:08|3858.08
19:53:08|3858.86
19:53:10|3858.58
19:53:11|3858.62
19:53:12|3858.9
19:53:13|3859.51
19:53:14|3859.65
19:53:15|3858.98
19:53:17|3858.81
19:53:17|3858.46
19:53:19|3858.28
19:53:20|3858.28
19:53:20|3858.32
19:53:22|3858.94
19:53:23|3859.87
19:53:25|3859.77
19:53:25|3859.61
19:53:27|3859.61
19:53:28|3859.02
19:53:29|3859.48
19:53:30|3859.32
19:53:31|3859.67
19:53:32|3859.67
19:53:33|3859.23
19:53:34|3859.96
19:53:35|3860.23
19:53:36|3859.49
19:53:37|3859.71
19:53:37|3859.61
19:53:39|3859.61
19:53:40|3859.61
19:53:41|3859.63
19:53:41|3859.61
19:53:43|3859.63
19:53:44|3859.63
19:53:45|3858.96
19:53:46|3858.95
19:53:46|3858.75
19:53:48|3858.75
19:53:49|3858.61
19:53:50|3858.72
19:53:51|3858.71
19:53:52|3859.22
19:53:53|3858.98
19:53:54|3858.98
19:53:55|3859.04
19:53:56|3859.08
19:53:57|3858.72
19:53:58|3858.72
19:53:59|3858.72
19:54:00|3858.28
19:54:01|3858.31
19:54:02|3858.58
19:54:03|3859.02
19:54:04|3859.08
19:54:05|3859.48
19:54:06|3860.16
19:54:07|3859.53
19:54:08|3859.33
19:54:09|3859.03
19:54:10|3858.84
19:54:11|3858.32
19:54:12|3858.31
19:54:13|3859.45
19:54:14|3859.6
19:54:15|3859.42
19:54:20|3859.52
19:54:21|3859.7
19:54:22|3859.45
19:54:23|3859.62
19:54:24|3859.41
19:54:25|3859.34
19:54:26|3859.28
19:54:27|3858.25
19:54:28|3859.09
19:54:29|3859.54
19:54:30|3859.8
19:54:31|3859.95
19:54:32|3860.14
19:54:34|3860.01
19:54:34|3860.01
19:54:35|3860.21
19:54:37|3860.59
19:54:37|3860.59
19:54:38|3861.2
19:54:40|3861.06
19:54:40|3860.89
19:54:41|3860.96
19:54:42|3860.96
19:54:44|3860.96
19:54:44|3860.96
19:54:46|3860.96
19:54:47|3860.78
19:54:48|3860.8
19:54:48|3860.77
19:54:50|3860.88
19:54:50|3860.88
19:54:52|3861.38
19:54:52|3860.88
19:54:54|3860.
19:54:54|3860.01
19:54:56|3859.4
19:54:56|3860.04
19:54:57|3860.08
19:54:59|3860.29
19:54:59|3860.25
19:55:01|3860.53
19:55:02|3859.91
19:55:03|3859.36
19:55:04|3859.
19:55:06|3858.97
19:55:06|3858.51
19:55:07|3857.82
19:55:09|3858.91
19:55:09|3859.2
19:55:10|3858.83
19:55:12|3859.2
19:55:13|3858.85
19:55:13|3859.28
19:55:14|3858.99
19:55:16|3858.05
19:55:18|3857.87
19:55:19|3858.03
19:55:20|3857.84
19:55:21|3858.16
19:55:21|3858.05
19:55:23|3857.84
19:55:24|3858.11
19:55:24|3857.93
19:55:26|3857.6
19:55:28|3857.89
19:55:28|3857.86
19:55:30|3857.67
19:55:31|3857.19
19:55:31|3856.61
19:55:33|3856.66
19:55:34|3856.51
19:55:35|3856.97
19:55:36|3857.17
19:55:37|3857.25
19:55:38|3857.4
19:55:39|3857.32
19:55:40|3857.33
19:55:41|3857.18
19:55:42|3856.25
19:55:43|3857.08
19:55:44|3856.86
19:55:45|3856.82
19:55:46|3857.63
19:55:47|3857.69
19:55:48|3857.47
19:55:49|3857.58
19:55:50|3857.36
19:55:51|3857.17
19:55:52|3856.62
19:55:53|3856.78
19:55:55|3856.73
19:55:55|3857.09
19:55:56|3856.77
19:55:57|3857.39
19:55:58|3857.81
19:55:59|3857.36
19:56:00|3857.56
19:56:02|3857.83
19:56:02|3858.32
19:56:04|3858.78
19:56:05|3858.42
19:56:06|3858.41
19:56:07|3858.15
19:56:08|3858.1
19:56:09|3857.9
19:56:11|3857.84
19:56:12|3858.52
19:56:13|3858.63
19:56:14|3858.68
19:56:15|3858.58
19:56:16|3858.96
19:56:16|3858.91
19:56:17|3858.41
19:56:20|3858.53
19:56:20|3858.64
19:56:22|3857.8
19:56:23|3857.79
19:56:24|3858.54
19:56:25|3858.74
19:56:25|3858.67
19:56:28|3858.67
19:56:28|3858.24
19:56:29|3858.49
19:56:30|3858.47
19:56:32|3858.25
19:56:33|3858.25
19:56:33|3858.31
19:56:35|3858.55
19:56:35|3858.13
19:56:36|3858.13
19:56:37|3857.94
19:56:39|3858.65
19:56:40|3859.52
19:56:40|3859.39
19:56:42|3858.85
19:56:42|3858.35
19:56:43|3858.53
19:56:44|3858.29
19:56:45|3857.89
19:56:47|3857.95
19:56:48|3858.14
19:56:49|3858.14
19:56:50|3857.59
19:56:51|3857.65
19:56:51|3857.27
19:56:52|3856.74
19:56:53|3856.61
19:56:55|3856.61
19:56:56|3856.8
19:56:56|3855.95
19:56:57|3855.91
19:56:59|3856.17
19:57:01|3856.17
19:57:02|3855.62
19:57:02|3855.02
19:57:03|3857.
19:57:05|3856.48
19:57:05|3856.97
19:57:06|3857.
19:57:07|3856.76
19:57:08|3856.9
19:57:10|3856.15
19:57:10|3856.35
19:57:11|3856.36
19:57:12|3856.11
19:57:13|3856.24
19:57:15|3856.27
19:57:16|3856.14
19:57:16|3856.38
19:57:17|3856.1
19:57:18|3856.64
19:57:20|3856.41
19:57:21|3856.04
19:57:23|3855.19
19:57:23|3855.61
19:57:24|3854.95
19:57:26|3855.2
19:57:27|3854.81
19:57:28|3855.08
19:57:29|3855.43
19:57:30|3855.25
19:57:31|3855.01
19:57:32|3854.73
19:57:33|3854.65
19:57:34|3853.92
19:57:35|3854.22
19:57:36|3854.52
19:57:37|3853.85
19:57:39|3852.68
19:57:40|3852.75
19:57:41|3853.03
19:57:41|3852.51
19:57:42|3852.93
19:57:43|3852.64
19:57:44|3852.96
19:57:46|3852.96
19:57:46|3852.19
19:57:47|3852.52
19:57:49|3852.31
19:57:49|3851.84
19:57:50|3851.54
19:57:52|3851.3
19:57:53|3850.71
19:57:53|3850.88
19:57:54|3849.77
19:57:56|3850.12
19:57:57|3849.77
19:57:57|3849.4
19:57:59|3849.18
19:58:00|3849.2
19:58:01|3848.03
19:58:02|3848.09
19:58:03|3847.88
19:58:03|3847.55
19:58:05|3847.15
19:58:05|3847.05
19:58:07|3846.61
19:58:08|3846.36
19:58:09|3845.39
19:58:09|3845.31
19:58:11|3845.1
19:58:12|3845.16
19:58:13|3845.05
19:58:14|3845.16
19:58:15|3845.16
19:58:16|3845.35
19:58:16|3845.89
19:58:17|3845.75
19:58:19|3845.79
19:58:21|3845.74
19:58:22|3845.44
19:58:22|3846.24
19:58:24|3846.23
19:58:24|3847.
19:58:25|3846.31
19:58:27|3845.95
19:58:28|3846.46
19:58:29|3846.56
19:58:30|3846.35
19:58:31|3845.87
19:58:31|3845.86
19:58:32|3846.11
19:58:34|3846.05
19:58:35|3846.85
19:58:35|3846.48
19:58:37|3846.28
19:58:38|3846.51
19:58:39|3846.7
19:58:40|3847.17
19:58:40|3848.24
19:58:42|3848.
19:58:42|3847.49
19:58:44|3847.77
19:58:45|3847.7
19:58:46|3847.49
19:58:46|3847.48
19:58:47|3847.42
19:58:48|3847.65
19:58:50|3849.99
19:58:51|3849.97
19:58:52|3849.26
19:58:52|3849.89
19:58:54|3849.03
19:58:55|3849.47
19:58:56|3848.72
19:58:57|3849.15
19:58:58|3849.75
19:58:59|3850.2
19:59:00|3850.24
19:59:01|3850.33
19:59:02|3849.23
19:59:03|3849.26
19:59:04|3849.09
19:59:05|3848.9
19:59:06|3848.14
19:59:07|3849.
19:59:08|3848.
19:59:09|3847.92
19:59:10|3847.1
19:59:11|3847.25
19:59:12|3847.35
19:59:13|3846.91
19:59:14|3846.7
19:59:15|3846.99
19:59:16|3846.76
19:59:17|3846.99
19:59:18|3846.76
19:59:19|3846.2
19:59:20|3845.95
19:59:21|3845.87
19:59:22|3845.52
19:59:24|3844.94
19:59:25|3844.65
19:59:26|3844.86
19:59:27|3845.02
19:59:28|3844.54
19:59:29|3844.
19:59:30|3844.06
19:59:30|3844.
19:59:31|3843.18
19:59:32|3843.32
19:59:34|3842.96
19:59:35|3842.96
19:59:36|3842.8
19:59:37|3842.64
19:59:38|3842.82
19:59:39|3842.84
19:59:40|3843.34
19:59:41|3843.75
19:59:42|3843.9
19:59:43|3843.85
19:59:44|3843.7
19:59:45|3844.17
19:59:47|3844.32
19:59:47|3844.55
19:59:48|3844.6
19:59:49|3844.03
19:59:51|3844.07
19:59:51|3844.12
19:59:53|3844.16
19:59:54|3844.75
19:59:54|3844.97
19:59:55|3844.9
19:59:56|3845.25
19:59:57|3845.09
19:59:58|3845.13
19:59:59|3845.08
20:00:00|3845.06
20:00:01|3844.84
20:00:02|3845.04
20:00:04|3846.13
20:00:05|3845.21
20:00:06|3843.23
20:00:07|3843.55
20:00:08|3843.4
20:00:09|3843.52
20:00:10|3842.62
20:00:11|3841.56
20:00:12|3841.82
20:00:13|3841.78
20:00:14|3840.25
20:00:15|3840.62
20:00:16|3841.26
20:00:17|3841.99
20:00:18|3842.01
20:00:19|3842.15
20:00:20|3841.1
20:00:21|3841.71
20:00:22|3841.2
20:00:23|3840.95
20:00:24|3840.88
20:00:25|3840.68
20:00:26|3840.68
20:00:27|3840.13
20:00:28|3840.8
20:00:29|3840.63
20:00:30|3841.28
20:00:31|3841.17
20:00:32|3840.79
20:00:33|3840.89
20:00:34|3840.94
20:00:35|3841.21
20:00:36|3840.57
20:00:37|3840.93
20:00:38|3840.22
20:00:39|3840.24
20:00:40|3838.5
20:00:41|3837.92
20:00:42|3839.02
20:00:43|3838.9
20:00:44|3839.13
20:00:45|3839.15
20:00:46|3839.18
20:00:47|3839.3
20:00:48|3839.46
20:00:49|3839.73
20:00:50|3839.9
20:00:51|3840.03
20:00:52|3840.92
20:00:53|3839.83
20:00:54|3840.15
20:00:55|3841.
20:00:56|3840.8
20:00:57|3840.86
20:00:58|3841.49
20:00:59|3842.
20:01:01|3841.78
20:01:01|3841.08
20:01:02|3840.75
20:01:03|3842.19
20:01:04|3842.82
20:01:05|3843.24
20:01:06|3843.81
20:01:07|3843.96
20:01:09|3844.4
20:01:09|3843.36
20:01:10|3843.8
20:01:11|3843.4
20:01:12|3843.25
20:01:13|3843.4
20:01:15|3844.45
20:01:15|3844.6
20:01:16|3845.01
20:01:17|3844.95
20:01:18|3844.81
20:01:19|3845.15
20:01:20|3844.62
20:01:21|3844.9
20:01:22|3844.1
20:01:23|3844.58
20:01:26|3844.92
20:01:28|3844.
20:01:29|3843.85
20:01:31|3843.75
20:01:32|3843.59
20:01:32|3843.01
20:01:33|3843.48
20:01:34|3843.48
20:01:35|3841.63
20:01:36|3842.31
20:01:37|3842.34
20:01:39|3842.79
20:01:40|3842.76
20:01:41|3843.04
20:01:42|3843.67
20:01:43|3843.63
20:01:43|3843.12
20:01:45|3842.73
20:01:46|3842.92
20:01:47|3842.81
20:01:47|3843.21
20:01:49|3843.39
20:01:50|3842.84
20:01:51|3843.38
20:01:52|3843.41
20:01:53|3843.18
20:01:54|3843.38
20:01:55|3843.97
20:01:56|3843.21
20:01:57|3843.85
20:01:59|3844.12
20:01:59|3843.65
20:02:00|3843.26
20:02:01|3844.4
20:02:02|3844.4
20:02:03|3844.03
20:02:04|3844.72
20:02:05|3844.14
20:02:06|3844.35
20:02:07|3844.75
20:02:08|3845.33
20:02:09|3844.99
20:02:10|3845.35
20:02:11|3844.53
20:02:12|3843.68
20:02:14|3844.31
20:02:14|3844.94
20:02:16|3844.52
20:02:16|3844.75
20:02:17|3844.19
20:02:19|3844.22
20:02:19|3843.76
20:02:20|3843.25
20:02:21|3843.97
20:02:22|3844.25
20:02:24|3844.19
20:02:26|3844.8
20:02:26|3844.35
20:02:28|3844.74
20:02:29|3845.06
20:02:30|3845.9
20:02:31|3845.98
20:02:32|3845.87
20:02:33|3846.03
20:02:34|3846.56
20:02:35|3848.04
20:02:36|3849.13
20:02:38|3848.6
20:02:38|3847.42
20:02:39|3847.35
20:02:40|3848.15
20:02:42|3848.
20:02:43|3847.01
20:02:44|3847.6
20:02:44|3848.45
20:02:46|3848.71
20:02:46|3849.31
20:02:48|3850.19
20:02:48|3850.
20:02:50|3849.54
20:02:51|3849.57
20:02:52|3849.84
20:02:53|3850.14
20:02:53|3850.44
20:02:55|3851.03
20:02:56|3850.66
20:02:56|3850.
20:02:58|3850.58
20:02:58|3850.59
20:02:59|3850.06
20:03:01|3850.44
20:03:02|3850.22
20:03:04|3850.75
20:03:04|3850.79
20:03:05|3851.11
20:03:06|3851.25
20:03:07|3851.37
20:03:08|3851.57
20:03:10|3851.68
20:03:10|3851.49
20:03:11|3851.95
20:03:13|3853.29
20:03:13|3853.47
20:03:15|3852.67
20:03:16|3852.55
20:03:17|3852.47
20:03:18|3852.43
20:03:19|3852.4
20:03:20|3852.76
20:03:21|3852.03
20:03:22|3852.
20:03:23|3851.98
20:03:24|3852.34
20:03:25|3852.53
20:03:27|3852.65
20:03:27|3852.32
20:03:29|3854.39
20:03:29|3853.26
20:03:31|3853.72
20:03:32|3854.25
20:03:33|3854.2
20:03:33|3854.06
20:03:35|3854.05
20:03:36|3854.21
20:03:37|3854.73
20:03:37|3855.13
20:03:38|3855.18
20:03:39|3854.4
20:03:40|3854.65
20:03:41|3854.64
20:03:42|3854.5
20:03:43|3854.5
20:03:45|3855.04
20:03:46|3855.47
20:03:46|3855.54
20:03:47|3855.14
20:03:49|3855.03
20:03:50|3854.97
20:03:51|3855.13
20:03:52|3855.12
20:03:53|3855.41
20:03:54|3855.44
20:03:55|3855.08
20:03:56|3855.05
20:03:58|3855.68
20:03:58|3855.68
20:04:00|3855.58
20:04:01|3854.61
20:04:02|3854.56
20:04:04|3855.33
20:04:04|3855.41
20:04:05|3855.56
20:04:07|3855.15
20:04:07|3855.15
20:04:08|3854.65
20:04:09|3854.05
20:04:10|3855.
20:04:11|3854.61
20:04:12|3853.88
20:04:14|3853.4
20:04:15|3854.07
20:04:15|3855.84
20:04:16|3855.36
20:04:17|3855.58
20:04:18|3855.58
20:04:19|3855.56
20:04:20|3856.44
20:04:21|3856.5
20:04:22|3855.4
20:04:24|3855.65
20:04:24|3855.65
20:04:26|3855.72
20:04:27|3855.46
20:04:27|3855.92
20:04:29|3855.85
20:04:30|3855.44
20:04:31|3855.88
20:04:33|3856.34
20:04:33|3856.31
20:04:35|3856.09
20:04:36|3856.34
20:04:36|3856.39
20:04:38|3856.39
20:04:39|3856.19
20:04:41|3856.46
20:04:41|3856.61
20:04:42|3856.61
20:04:44|3856.75
20:04:46|3856.9
20:04:46|3856.65
20:04:48|3856.71
20:04:49|3856.6
20:04:49|3856.26
20:04:50|3856.26
20:04:51|3856.23
20:04:52|3856.88
20:04:54|3856.94
20:04:55|3856.95
20:04:56|3856.95
20:04:56|3856.93
20:04:58|3856.25
20:05:00|3855.81
20:05:00|3855.
20:05:01|3854.75
20:05:02|3855.14
20:05:03|3856.53
20:05:05|3856.7
20:05:06|3856.54
20:05:07|3856.41
20:05:08|3856.
20:05:09|3855.79
20:05:10|3856.04
20:05:11|3855.88
20:05:12|3855.94
20:05:13|3855.26
20:05:14|3854.81
20:05:16|3855.05
20:05:16|3854.89
20:05:17|3854.06
20:05:18|3853.95
20:05:19|3856.23
20:05:20|3856.2
20:05:21|3856.28
20:05:22|3856.02
20:05:23|3855.19
20:05:24|3855.44
20:05:25|3854.7
20:05:26|3854.7
20:05:28|3855.47
20:05:28|3855.68
20:05:30|3856.08
20:05:31|3856.4
20:05:32|3855.85
20:05:33|3855.43
20:05:34|3856.14
20:05:35|3856.1
20:05:36|3856.17
20:05:37|3856.31
20:05:38|3856.17
20:05:39|3856.17
20:05:40|3855.95
20:05:41|3855.17
20:05:42|3855.34
20:05:43|3855.62
20:05:44|3855.41
20:05:45|3859.31
20:05:46|3859.99
20:05:47|3859.9
20:05:48|3858.84
20:05:49|3857.8
20:05:50|3857.4
20:05:51|3857.48
20:05:52|3857.6
20:05:53|3857.59
20:05:54|3857.87
20:05:55|3857.62
20:05:56|3860.99
20:05:57|3859.85
20:05:58|3859.48
20:05:59|3860.03
20:06:00|3859.82
20:06:01|3859.87
20:06:02|3860.2
20:06:03|3859.74
20:06:04|3860.19
20:06:05|3860.23
20:06:06|3860.05
20:06:07|3860.05
20:06:08|3859.77
20:06:09|3859.72
20:06:10|3860.
20:06:11|3859.18
20:06:12|3858.41
20:06:13|3858.75
20:06:15|3858.71
20:06:15|3859.59
20:06:16|3859.2
20:06:18|3859.4
20:06:19|3859.73
20:06:20|3859.71
20:06:20|3860.16
20:06:21|3860.16
20:06:22|3859.04
20:06:23|3860.04
20:06:24|3859.35
20:06:25|3859.83
20:06:26|3859.21
20:06:28|3859.11
20:06:29|3858.95
20:06:31|3859.15
20:06:32|3859.15
20:06:32|3858.58
20:06:34|3858.61
20:06:34|3859.65
20:06:35|3858.49
20:06:36|3858.5
20:06:37|3858.42
20:06:38|3858.42
20:06:39|3858.34
20:06:40|3859.21
20:06:41|3858.83
20:06:43|3859.47
20:06:43|3859.48
20:06:44|3859.75
20:06:45|3860.99
20:06:46|3861.05
20:06:48|3863.81
20:06:48|3862.37
20:06:50|3862.95
20:06:50|3862.93
20:06:52|3862.2
20:06:53|3862.79
20:06:54|3862.
20:06:55|3863.2
20:06:55|3863.4
20:06:57|3862.96
20:06:58|3862.87
20:06:59|3862.67
20:07:00|3862.25
20:07:01|3861.95
20:07:02|3861.86
20:07:03|3862.09
20:07:04|3862.11
20:07:05|3861.02
20:07:06|3861.
20:07:07|3860.84
20:07:08|3863.2
20:07:09|3863.27
20:07:10|3863.51
20:07:11|3863.58
20:07:12|3863.89
20:07:13|3864.22
20:07:14|3864.48
20:07:15|3864.83
20:07:16|3864.1
20:07:17|3863.92
20:07:18|3864.38
20:07:19|3863.92
20:07:20|3863.92
20:07:21|3863.29
20:07:22|3863.29
20:07:24|3863.39
20:07:24|3863.11
20:07:25|3863.11
20:07:26|3863.17
20:07:27|3863.9
20:07:28|3863.43
20:07:30|3863.54
20:07:30|3863.42
20:07:32|3863.11
20:07:33|3863.38
20:07:34|3863.88
20:07:35|3864.5
20:07:36|3864.24
20:07:37|3864.15
20:07:38|3864.13
20:07:38|3864.03
20:07:40|3864.58
20:07:40|3864.83
20:07:42|3865.25
20:07:42|3865.2
20:07:44|3865.32
20:07:45|3865.26
20:07:46|3865.4
20:07:47|3865.86
20:07:48|3865.45
20:07:49|3865.32
20:07:50|3865.26
20:07:50|3865.45
20:07:52|3865.69
20:07:53|3865.68
20:07:53|3865.38
20:07:54|3865.38
20:07:56|3865.6
20:07:56|3865.87
20:07:57|3865.35
20:07:59|3866.
20:07:59|3866.16
20:08:01|3866.77
20:08:01|3867.09
20:08:02|3866.97
20:08:04|3867.64
20:08:05|3865.78
20:08:06|3866.23
20:08:07|3866.46
20:08:08|3866.42
20:08:10|3865.43
20:08:11|3864.58
20:08:11|3864.64
20:08:13|3864.27
20:08:13|3864.82
20:08:14|3865.01
20:08:15|3865.67
20:08:16|3866.37
20:08:18|3865.48
20:08:18|3865.53
20:08:20|3866.2
20:08:21|3866.11
20:08:22|3865.75
20:08:22|3865.16
20:08:23|3865.08
20:08:24|3865.61
20:08:26|3866.16
20:08:26|3866.62
20:08:27|3866.52
20:08:28|3866.57
20:08:31|3866.18
20:08:31|3867.31
20:08:32|3867.39
20:08:34|3866.94
20:08:34|3866.94
20:08:35|3867.57
20:08:37|3868.
20:08:38|3868.45
20:08:39|3868.64
20:08:40|3869.18
20:08:40|3869.01
20:08:41|3868.41
20:08:43|3868.45
20:08:44|3868.53
20:08:44|3868.53
20:08:45|3867.92
20:08:47|3867.88
20:08:47|3868.09
20:08:48|3867.98
20:08:50|3867.
20:08:50|3867.72
20:08:52|3867.64
20:08:53|3867.23
20:08:54|3867.23
20:08:54|3867.21
20:08:56|3867.47
20:08:57|3867.5
20:08:57|3867.94
20:08:59|3867.94
20:09:00|3867.39
20:09:01|3867.41
20:09:02|3867.11
20:09:03|3867.19
20:09:04|3867.86
20:09:05|3867.86
20:09:06|3868.11
20:09:06|3867.96
20:09:08|3868.4
20:09:09|3868.4
20:09:10|3869.1
20:09:11|3868.98
20:09:13|3869.4
20:09:13|3869.55
20:09:14|3869.44
20:09:15|3869.73
20:09:16|3868.29
20:09:17|3868.55
20:09:18|3869.15
20:09:19|3868.98
20:09:20|3868.29
20:09:21|3868.29
20:09:23|3868.02
20:09:23|3868.31
20:09:24|3868.06
20:09:25|3868.65
20:09:26|3868.26
20:09:27|3868.26
20:09:28|3868.26
20:09:29|3868.53
20:09:30|3868.58
20:09:32|3869.
20:09:33|3869.19
20:09:34|3869.11
20:09:35|3869.11
20:09:36|3869.1
20:09:36|3869.51
20:09:37|3869.2
20:09:40|3869.64
20:09:40|3869.97
20:09:41|3869.61
20:09:42|3869.93
20:09:43|3869.65
20:09:44|3869.19
20:09:45|3869.88
20:09:47|3869.88
20:09:47|3869.88
20:09:49|3869.88
20:09:50|3870.27
20:09:51|3869.96
20:09:52|3869.81
20:09:53|3870.12
20:09:54|3869.95
20:09:55|3869.82
20:09:56|3870.19
20:09:57|3870.19
20:09:58|3870.14
20:09:59|3870.39
20:09:59|3870.
20:10:02|3869.5
20:10:02|3869.58
20:10:03|3868.66
20:10:04|3868.1
20:10:06|3867.38
20:10:06|3866.34
20:10:07|3865.08
20:10:09|3865.68
20:10:10|3866.39
20:10:11|3866.16
20:10:12|3865.34
20:10:13|3866.15
20:10:14|3865.89
20:10:15|3866.41
20:10:16|3866.33
20:10:17|3866.86
20:10:18|3867.04
20:10:19|3867.05
20:10:20|3866.92
20:10:21|3867.02
20:10:22|3866.49
20:10:23|3866.76
20:10:24|3866.93
20:10:25|3866.61
20:10:26|3866.36
20:10:27|3866.42
20:10:28|3866.67
20:10:29|3866.66
20:10:30|3867.34
20:10:31|3867.06
20:10:32|3867.26
20:10:33|3867.38
20:10:34|3867.61
20:10:36|3867.68
20:10:36|3867.89
20:10:38|3869.07
20:10:38|3868.94
20:10:39|3868.04
20:10:40|3867.85
20:10:42|3867.94
20:10:42|3867.56
20:10:44|3867.24
20:10:44|3867.51
20:10:45|3867.45
20:10:46|3867.29
20:10:47|3867.24
20:10:48|3867.9
20:10:49|3867.79
20:10:50|3867.89
20:10:51|3868.24
20:10:53|3868.66
20:10:53|3868.78
20:10:54|3869.16
20:10:55|3869.1
20:10:57|3869.21
20:10:57|3868.28
20:10:58|3868.19
20:10:59|3867.96
20:11:01|3867.97
20:11:02|3866.93
20:11:02|3867.55
20:11:03|3867.66
20:11:04|3867.74
20:11:05|3866.85
20:11:07|3866.85
20:11:08|3867.22
20:11:08|3865.8
20:11:09|3865.71
20:11:14|3865.85
20:11:14|3865.99
20:11:15|3865.7
20:11:16|3865.
20:11:17|3865.55
20:11:19|3865.41
20:11:19|3865.07
20:11:20|3864.09
20:11:21|3864.11
20:11:22|3864.3
20:11:23|3864.6
20:11:25|3864.72
20:11:25|3865.17
20:11:26|3864.11
20:11:27|3864.89
20:11:28|3864.85
20:11:29|3865.27
20:11:30|3864.86
20:11:31|3865.57
20:11:33|3865.75
20:11:34|3866.45
20:11:35|3866.88
20:11:37|3866.26
20:11:38|3865.99
20:11:39|3865.92
20:11:40|3865.92
20:11:41|3865.64
20:11:42|3866.24
20:11:42|3866.34
20:11:44|3865.9
20:11:45|3866.75
20:11:46|3866.75
20:11:47|3866.93
20:11:48|3867.65
20:11:49|3868.
20:11:50|3868.04
20:11:51|3867.7
20:11:52|3867.76
20:11:53|3867.87
20:11:55|3869.19
20:11:55|3869.15
20:11:56|3868.79
20:11:57|3868.85
20:11:59|3869.4
20:12:00|3869.79
20:12:01|3869.37
20:12:01|3868.51
20:12:03|3868.24
20:12:04|3868.41
20:12:05|3869.18
20:12:06|3869.43
20:12:06|3869.43
20:12:08|3869.43
20:12:08|3869.25
20:12:10|3869.25
20:12:10|3868.64
20:12:12|3868.78
20:12:12|3869.45
20:12:14|3869.5
20:12:15|3869.5
20:12:16|3869.5
20:12:16|3869.5
20:12:18|3866.57
20:12:19|3867.83
20:12:19|3867.46
20:12:20|3867.76
20:12:22|3867.82
20:12:22|3867.99
20:12:24|3868.2
20:12:24|3868.16
20:12:26|3868.04
20:12:27|3867.91
20:12:27|3868.34
20:12:29|3868.34
20:12:29|3867.88
20:12:31|3869.32
20:12:33|3869.44
20:12:33|3869.06
20:12:35|3869.36
20:12:36|3869.13
20:12:38|3868.62
20:12:39|3868.28
20:12:39|3867.65
20:12:40|3868.07
20:12:41|3868.25
20:12:43|3868.63
20:12:44|3869.1
20:12:45|3868.99
20:12:46|3869.48
20:12:48|3868.93
20:12:48|3869.
20:12:49|3868.65
20:12:50|3868.66
20:12:51|3869.59
20:12:52|3868.91
20:12:53|3869.42
20:12:54|3868.56
20:12:56|3868.63
20:12:57|3870.8
20:12:57|3870.34
20:12:59|3870.74
20:12:59|3870.93
20:13:00|3869.91
20:13:01|3869.58
20:13:02|3869.65
20:13:03|3870.42
20:13:05|3870.67
20:13:05|3870.6
20:13:06|3870.81
20:13:07|3870.91
20:13:08|3870.89
20:13:09|3871.02
20:13:10|3871.02
20:13:11|3870.71
20:13:13|3870.13
20:13:14|3870.62
20:13:15|3870.4
20:13:16|3870.27
20:13:16|3869.92
20:13:18|3869.74
20:13:18|3869.46
20:13:19|3869.4
20:13:20|3868.6
20:13:21|3868.94
20:13:22|3868.8
20:13:24|3868.86
20:13:25|3868.67
20:13:26|3868.74
20:13:27|3868.57
20:13:28|3868.59
20:13:29|3868.56
20:13:29|3868.28
20:13:30|3868.01
20:13:32|3867.8
20:13:32|3867.75
20:13:33|3868.52
20:13:36|3869.37
20:13:36|3869.05
20:13:37|3869.35
20:13:39|3869.3
20:13:40|3870.19
20:13:40|3870.26
20:13:42|3869.56
20:13:43|3868.15
20:13:44|3867.69
20:13:44|3867.8
20:13:46|3868.19
20:13:48|3866.8
20:13:49|3867.66
20:13:50|3867.94
20:13:51|3867.95
20:13:52|3867.
20:13:53|3866.55
20:13:54|3867.48
20:13:55|3867.49
20:13:56|3866.8
20:13:57|3866.64
20:13:58|3866.64
20:13:59|3866.84
20:14:00|3866.68
20:14:01|3867.07
20:14:01|3866.59
20:14:03|3867.13
20:14:03|3867.29
20:14:04|3866.64
20:14:06|3866.28
20:14:07|3866.21
20:14:08|3865.62
20:14:08|3865.6
20:14:09|3865.59
20:14:11|3864.95
20:14:12|3865.65
20:14:13|3866.63
20:14:14|3866.05
20:14:14|3865.97
20:14:16|3866.01
20:14:17|3867.06
20:14:18|3866.84
20:14:19|3867.9
20:14:20|3868.63
20:14:21|3868.41
20:14:22|3868.68
20:14:23|3869.
20:14:24|3868.84
20:14:25|3870.2
20:14:26|3869.66
20:14:27|3869.34
20:14:28|3870.53
20:14:29|3871.04
20:14:30|3870.47
20:14:31|3870.67
20:14:32|3870.2
20:14:33|3870.13
20:14:34|3870.95
20:14:35|3871.45
20:14:37|3871.13
20:14:37|3872.4
20:14:39|3872.21
20:14:39|3872.52
20:14:40|3872.16
20:14:41|3871.71
20:14:42|3871.51
20:14:44|3872.12
20:14:45|3871.88
20:14:46|3871.43
20:14:47|3871.85
20:14:47|3872.38
20:14:49|3872.04
20:14:50|3872.04
20:14:51|3871.98
20:14:51|3871.86
20:14:53|3872.3
20:14:53|3872.31
20:14:55|3872.46
20:14:56|3872.45
20:14:57|3872.45
20:14:58|3872.51
20:14:59|3872.48
20:15:00|3872.85
20:15:00|3872.45
20:15:02|3872.46
20:15:03|3872.83
20:15:04|3873.33
20:15:06|3871.94
20:15:06|3872.61
20:15:07|3872.56
20:15:08|3872.
20:15:09|3872.92
20:15:10|3872.74
20:15:12|3871.61
20:15:12|3871.19
20:15:13|3870.96
20:15:14|3870.86
20:15:15|3871.19
20:15:16|3871.39
20:15:17|3871.96
20:15:18|3872.79
20:15:19|3873.37
20:15:20|3873.02
20:15:21|3872.91
20:15:22|3872.99
20:15:23|3873.01
20:15:24|3873.
20:15:25|3872.76
20:15:27|3873.68
20:15:28|3873.41
20:15:29|3873.2
20:15:30|3872.8
20:15:31|3873.37
20:15:31|3873.26
20:15:33|3873.05
20:15:34|3873.21
20:15:34|3873.08
20:15:36|3872.99
20:15:38|3873.35
20:15:39|3873.51
20:15:40|3873.77
20:15:40|3872.67
20:15:41|3871.93
20:15:43|3871.53
20:15:43|3871.45
20:15:45|3871.16
20:15:46|3871.8
20:15:47|3871.05
20:15:48|3870.78
20:15:49|3870.12
20:15:50|3869.86
20:15:51|3870.12
20:15:52|3870.42
20:15:53|3870.16
20:15:54|3870.13
20:15:55|3870.17
20:15:56|3871.63
20:15:57|3872.09
20:15:58|3872.76
20:15:59|3872.63
20:16:00|3871.91
20:16:01|3872.29
20:16:02|3871.84
20:16:03|3871.71
20:16:04|3872.59
20:16:05|3872.34
20:16:06|3872.65
20:16:07|3872.35
20:16:08|3872.03
20:16:09|3873.36
20:16:10|3873.32
20:16:11|3873.89
20:16:12|3874.31
20:16:13|3873.83
20:16:14|3873.39
20:16:15|3873.36
20:16:16|3873.53
20:16:17|3873.22
20:16:18|3873.39
20:16:19|3873.43
20:16:21|3872.94
20:16:21|3873.21
20:16:22|3874.12
20:16:23|3874.1
20:16:24|3874.86
20:16:25|3874.71
20:16:26|3874.48
20:16:28|3874.41
20:16:29|3874.29
20:16:29|3874.04
20:16:30|3873.65
20:16:31|3873.82
20:16:32|3874.21
20:16:33|3874.5
20:16:34|3874.4
20:16:35|3874.54
20:16:37|3874.45
20:16:38|3874.3
20:16:38|3874.3
20:16:40|3874.3
20:16:40|3874.56
20:16:43|3874.92
20:16:43|3876.22
20:16:45|3876.54
20:16:46|3876.39
20:16:47|3877.89
20:16:48|3877.
20:16:48|3876.97
20:16:49|3876.29
20:16:51|3876.29
20:16:52|3877.4
20:16:53|3876.98
20:16:54|3876.72
20:16:54|3876.49
20:16:55|3876.5
20:16:56|3877.6
20:16:57|3877.59
20:16:59|3877.99
20:16:59|3877.62
20:17:00|3877.08
20:17:01|3878.15
20:17:02|3877.78
20:17:03|3878.57
20:17:04|3878.44
20:17:05|3878.15
20:17:06|3878.39
20:17:08|3878.16
20:17:09|3878.6
20:17:10|3879.01
20:17:10|3878.68
20:17:12|3877.76
20:17:13|3878.48
20:17:13|3878.75
20:17:15|3879.32
20:17:15|3879.49
20:17:16|3880.03
20:17:18|3879.75
20:17:20|3878.99
20:17:20|3878.97
20:17:22|3878.83
20:17:23|3878.58
20:17:24|3878.4
20:17:26|3878.59
20:17:26|3879.18
20:17:27|3878.6
20:17:28|3877.97
20:17:29|3877.63
20:17:30|3877.57
20:17:31|3878.06
20:17:32|3878.06
20:17:33|3878.55
20:17:35|3879.21
20:17:35|3878.82
20:17:36|3878.69
20:17:37|3879.27
20:17:39|3879.
20:17:40|3879.75
20:17:42|3880.6
20:17:42|3879.86
20:17:43|3879.92
20:17:45|3880.2
20:17:46|3880.58
20:17:47|3880.61
20:17:48|3880.71
20:17:48|3880.86
20:17:50|3880.77
20:17:50|3880.88
20:17:52|3878.98
20:17:53|3878.9
20:17:54|3878.14
20:17:55|3878.01
20:17:56|3877.26
20:17:57|3879.01
20:17:58|3880.93
20:17:59|3881.
20:18:00|3881.12
20:18:01|3880.71
20:18:02|3880.07
20:18:03|3880.14
20:18:04|3881.
20:18:05|3881.72
20:18:06|3882.07
20:18:07|3882.65
20:18:08|3881.55
20:18:09|3880.99
20:18:10|3880.2
20:18:11|3880.21
20:18:12|3880.17
20:18:13|3879.7
20:18:14|3878.29
20:18:15|3879.09
20:18:16|3879.21
20:18:17|3878.6
20:18:18|3879.4
20:18:19|3877.87
20:18:20|3877.2
20:18:21|3877.
20:18:22|3877.09
20:18:23|3877.27
20:18:24|3877.25
20:18:25|3877.83
20:18:26|3877.48
20:18:27|3877.63
20:18:28|3876.86
20:18:29|3877.4
20:18:30|3877.15
20:18:31|3876.51
20:18:32|3876.62
20:18:33|3876.78
20:18:34|3876.79
20:18:35|3877.18
20:18:36|3878.19
20:18:37|3878.4
20:18:38|3878.4
20:18:39|3878.5
20:18:40|3878.91
20:18:42|3878.2
20:18:43|3877.83
20:18:43|3878.27
20:18:45|3878.15
20:18:45|3878.03
20:18:48|3877.23
20:18:48|3876.09
20:18:49|3876.14
20:18:51|3876.06
20:18:51|3875.52
20:18:53|3875.37
20:18:53|3875.94
20:18:55|3875.2
20:18:56|3875.99
20:18:56|3875.82
20:18:57|3875.72
20:18:58|3875.24
20:19:00|3874.87
20:19:01|3874.62
20:19:01|3874.95
20:19:02|3875.13
20:19:04|3876.45
20:19:04|3875.85
20:19:06|3875.13
20:19:07|3875.37
20:19:07|3875.55
20:19:08|3876.12
20:19:10|3876.79
20:19:11|3876.52
20:19:12|3877.29
20:19:13|3877.58
20:19:14|3877.09
20:19:15|3877.79
20:19:16|3877.41
20:19:16|3876.21
20:19:18|3876.97
20:19:19|3877.82
20:19:20|3877.82
20:19:20|3877.96
20:19:22|3878.4
20:19:22|3878.33
20:19:23|3878.5
20:19:25|3878.12
20:19:25|3877.8
20:19:26|3877.87
20:19:28|3877.26
20:19:29|3877.44
20:19:30|3877.78
20:19:31|3877.32
20:19:32|3876.39
20:19:32|3875.73
20:19:33|3875.54
20:19:35|3875.66
20:19:36|3875.48
20:19:37|3875.58
20:19:37|3874.51
20:19:39|3874.66
20:19:39|3875.2
20:19:42|3874.85
20:19:43|3874.2
20:19:44|3874.47
20:19:45|3873.94
20:19:47|3874.98
20:19:47|3874.61
20:19:49|3874.57
20:19:49|3874.75
20:19:50|3874.4
20:19:52|3874.28
20:19:53|3874.01
20:19:54|3874.21
20:19:55|3874.35
20:19:56|3874.7
20:19:57|3874.83
20:19:59|3875.23
20:20:00|3875.59
20:20:01|3874.95
20:20:01|3875.41
20:20:03|3875.8
20:20:04|3876.
20:20:05|3875.06
20:20:06|3875.39
20:20:07|3874.93
20:20:08|3874.52
20:20:09|3875.09
20:20:10|3875.43
20:20:11|3876.06
20:20:12|3875.74
20:20:13|3875.02
20:20:14|3873.64
20:20:15|3874.85
20:20:16|3874.95
20:20:17|3874.87
20:20:18|3874.93
20:20:19|3875.66
20:20:20|3874.98
20:20:21|3874.92
20:20:22|3875.48
20:20:23|3875.45
20:20:24|3875.29
20:20:25|3875.2
20:20:26|3875.23
20:20:27|3874.92
20:20:28|3875.35
20:20:29|3875.29
20:20:30|3873.93
20:20:31|3874.12
20:20:32|3873.7
20:20:33|3874.55
20:20:34|3874.15
20:20:35|3874.63
20:20:36|3875.67
20:20:37|3875.6
20:20:38|3875.32
20:20:39|3876.14
20:20:40|3875.39
20:20:41|3875.79
20:20:42|3875.27
20:20:43|3875.69
20:20:44|3875.91
20:20:45|3876.38
20:20:46|3876.19
20:20:47|3876.03
20:20:48|3876.
20:20:49|3876.14
20:20:50|3877.06
20:20:51|3877.55
20:20:52|3877.21
20:20:53|3877.7
20:20:54|3878.07
20:20:55|3878.34
20:20:56|3878.18
20:20:57|3878.71
20:20:58|3878.02
20:20:59|3878.12
20:21:00|3877.66
20:21:01|3877.06
20:21:02|3877.43
20:21:04|3877.59
20:21:04|3878.13
20:21:06|3877.3
20:21:07|3877.23
20:21:07|3876.28
20:21:09|3876.3
20:21:09|3875.62
20:21:10|3876.05
20:21:11|3874.98
20:21:12|3874.01
20:21:14|3874.69
20:21:15|3873.86
20:21:16|3874.3
20:21:16|3874.52
20:21:18|3874.66
20:21:19|3874.56
20:21:20|3873.87
20:21:22|3872.7
20:21:22|3872.6
20:21:24|3873.39
20:21:24|3873.53
20:21:25|3876.71
20:21:26|3879.4
20:21:27|3880.78
20:21:29|3881.37
20:21:29|3880.8
20:21:30|3880.88
20:21:31|3880.14
20:21:32|3881.14
20:21:33|3880.59
20:21:34|3880.79
20:21:35|3882.01
20:21:37|3883.24
20:21:37|3882.74
20:21:38|3884.17
20:21:39|3883.78
20:21:40|3882.
20:21:42|3881.82
20:21:43|3881.23
20:21:45|3882.15
20:21:46|3881.2
20:21:47|3880.57
20:21:48|3881.03
20:21:49|3881.02
20:21:50|3882.1
20:21:51|3881.61
20:21:52|3881.59
20:21:54|3881.64
20:21:55|3882.11
20:21:56|3881.13
20:21:57|3881.3
20:21:58|3881.3
20:21:58|3881.83
20:21:59|3882.14
20:22:01|3880.79
20:22:01|3880.32
20:22:03|3880.77
20:22:03|3881.56
20:22:05|3880.65
20:22:06|3880.61
20:22:07|3880.37
20:22:08|3880.26
20:22:09|3880.36
20:22:10|3880.42
20:22:11|3879.94
20:22:12|3878.8
20:22:13|3879.52
20:22:14|3878.85
20:22:15|3878.31
20:22:16|3878.18
20:22:17|3878.11
20:22:18|3877.62
20:22:20|3877.47
20:22:20|3877.
20:22:21|3877.2
20:22:23|3876.15
20:22:24|3876.62
20:22:24|3876.35
20:22:26|3876.35
20:22:26|3876.45
20:22:28|3877.28
20:22:28|3876.99
20:22:29|3876.83
20:22:30|3876.52
20:22:31|3876.67
20:22:32|3877.94
20:22:33|3877.39
20:22:34|3877.55
20:22:35|3877.55
20:22:36|3877.6
20:22:37|3877.29
20:22:39|3877.04
20:22:39|3877.07
20:22:40|3877.6
20:22:41|3877.6
20:22:42|3878.51
20:22:43|3878.07
20:22:45|3878.87
20:22:45|3878.34
20:22:48|3877.59
20:22:48|3877.31
20:22:49|3878.77
20:22:51|3879.73
20:22:51|3879.49
20:22:52|3879.61
20:22:53|3879.48
20:22:55|3879.61
20:22:55|3879.27
20:22:56|3879.35
20:22:57|3879.2
20:22:58|3879.24
20:22:59|3879.92
20:23:01|3879.64
20:23:01|3879.36
20:23:03|3880.44
20:23:04|3881.19
20:23:05|3880.02
20:23:06|3880.08
20:23:07|3880.27
20:23:08|3880.2
20:23:10|3881.11
20:23:10|3880.4
20:23:11|3880.09
20:23:12|3880.01
20:23:14|3879.84
20:23:14|3880.02
20:23:15|3879.57
20:23:16|3879.17
20:23:17|3879.17
20:23:18|3879.17
20:23:19|3878.76
20:23:21|3878.76
20:23:21|3878.55
20:23:22|3878.55
20:23:23|3877.83
20:23:24|3878.45
20:23:25|3878.73
20:23:26|3879.17
20:23:27|3878.86
20:23:28|3878.46
20:23:29|3878.
20:23:31|3878.79
20:23:31|3878.42
20:23:33|3878.
20:23:34|3877.16
20:23:35|3878.04
20:23:36|3878.1
20:23:37|3878.1
20:23:37|3877.79
20:23:38|3877.71
20:23:40|3878.06
20:23:41|3877.85
20:23:41|3877.85
20:23:43|3877.61
20:23:44|3877.79
20:23:46|3878.79
20:23:48|3879.4
20:23:49|3881.22
20:23:50|3881.1
20:23:52|3881.59
20:23:53|3880.81
20:23:53|3880.99
20:23:54|3881.6
20:23:56|3880.97
20:23:56|3880.18
20:23:57|3879.82
20:23:58|3879.84
20:23:59|3879.86
20:24:00|3879.55
20:24:02|3879.55
20:24:02|3878.85
20:24:03|3878.48
20:24:05|3879.9
20:24:05|3880.5
20:24:07|3881.12
20:24:07|3880.55
20:24:09|3880.41
20:24:10|3880.3
20:24:10|3880.63
20:24:11|3879.98
20:24:12|3880.35
20:24:14|3880.31
20:24:15|3880.31
20:24:16|3880.63
20:24:17|3880.47
20:24:17|3881.58
20:24:19|3881.55
20:24:20|3882.1
20:24:20|3881.69
20:24:22|3880.8
20:24:22|3880.61
20:24:24|3881.17
20:24:25|3880.26
20:24:25|3881.41
20:24:27|3881.41
20:24:28|3881.16
20:24:29|3880.66
20:24:30|3880.42
20:24:31|3880.22
20:24:31|3879.79
20:24:32|3880.01
20:24:33|3879.92
20:24:35|3879.35
20:24:36|3879.6
20:24:37|3879.49
20:24:38|3879.66
20:24:39|3878.9
20:24:39|3878.79
20:24:41|3878.6
20:24:41|3878.51
20:24:43|3878.51
20:24:43|3878.44
20:24:44|3879.01
20:24:47|3878.92
20:24:48|3878.92
20:24:49|3878.79
20:24:50|3878.76
20:24:51|3880.64
20:24:52|3880.39
20:24:54|3880.
20:24:55|3880.11
20:24:55|3880.1
20:24:56|3880.2
20:24:58|3879.94
20:24:58|3879.77
20:24:59|3879.4
20:25:00|3879.94
20:25:02|3879.67
20:25:02|3879.45
20:25:04|3879.44
20:25:04|3879.35
20:25:06|3879.29
20:25:07|3879.
20:25:08|3879.49
20:25:08|3879.49
20:25:09|3879.14
20:25:11|3879.38
20:25:11|3879.24
20:25:12|3879.24
20:25:14|3879.26
20:25:14|3880.38
20:25:16|3880.6
20:25:16|3881.
20:25:17|3880.63
20:25:19|3880.58
20:25:20|3879.49
20:25:20|3879.36
20:25:22|3879.66
20:25:23|3879.29
20:25:24|3879.32
20:25:25|3879.14
20:25:26|3879.05
20:25:26|3878.9
20:25:28|3878.58
20:25:28|3879.05
20:25:30|3879.22
20:25:31|3879.25
20:25:32|3880.18
20:25:33|3880.03
20:25:34|3880.14
20:25:36|3879.86
20:25:36|3880.67
20:25:38|3880.61
20:25:38|3880.58
20:25:39|3881.4
20:25:40|3880.67
20:25:42|3880.81
20:25:43|3880.81
20:25:43|3880.82
20:25:44|3879.89
20:25:46|3880.44
20:25:48|3879.61
20:25:48|3880.36
20:25:50|3879.73
20:25:51|3879.4
20:25:52|3879.4
20:25:53|3879.4
20:25:54|3879.38
20:25:55|3878.66
20:25:56|3878.11
20:25:57|3878.48
20:25:58|3878.21
20:25:59|3878.11
20:26:00|3877.95
20:26:01|3877.62
20:26:02|3876.97
20:26:03|3877.29
20:26:04|3877.37
20:26:05|3878.85
20:26:06|3878.37
20:26:07|3878.46
20:26:08|3878.61
20:26:09|3878.26
20:26:10|3878.2
20:26:11|3879.74
20:26:12|3880.12
20:26:13|3880.19
20:26:14|3880.53
20:26:15|3880.42
20:26:16|3880.55
20:26:17|3880.1
20:26:18|3880.41
20:26:19|3880.46
20:26:20|3880.39
20:26:21|3879.95
20:26:22|3880.89
20:26:23|3880.89
20:26:24|3880.47
20:26:25|3881.18
20:26:26|3880.76
20:26:27|3881.1
20:26:28|3880.98
20:26:29|3881.17
20:26:30|3880.68
20:26:31|3881.1
20:26:32|3880.54
20:26:33|3880.55
20:26:34|3879.83
20:26:35|3879.67
20:26:36|3879.09
20:26:37|3879.06
20:26:38|3879.44
20:26:39|3879.72
20:26:40|3879.72
20:26:41|3879.68
20:26:42|3879.04
20:26:43|3879.07
20:26:44|3878.87
20:26:45|3878.26
20:26:46|3877.62
20:26:47|3877.33
20:26:49|3876.49
20:26:49|3876.48
20:26:51|3874.86
20:26:52|3874.66
20:26:54|3874.39
20:26:55|3874.4
20:26:55|3874.15
20:26:56|3874.1
20:26:57|3872.92
20:26:59|3873.34
20:27:00|3873.5
20:27:00|3873.26
20:27:01|3873.6
20:27:02|3874.16
20:27:04|3875.85
20:27:04|3875.19
20:27:05|3875.58
20:27:06|3874.94
20:27:07|3875.29
20:27:09|3874.89
20:27:10|3875.43
20:27:10|3875.03
20:27:12|3875.03
20:27:12|3876.08
20:27:14|3876.42
20:27:15|3875.77
20:27:16|3875.57
20:27:16|3876.25
20:27:18|3876.45
20:27:19|3876.18
20:27:20|3877.
20:27:21|3875.96
20:27:22|3875.98
20:27:23|3875.87
20:27:25|3875.58
20:27:26|3875.72
20:27:26|3875.49
20:27:28|3875.15
20:27:28|3874.4
20:27:30|3874.01
20:27:30|3873.86
20:27:32|3874.4
20:27:33|3873.86
20:27:34|3873.73
20:27:35|3873.99
20:27:36|3874.91
20:27:37|3873.98
20:27:38|3873.86
20:27:39|3874.02
20:27:40|3874.47
20:27:41|3874.85
20:27:42|3875.06
20:27:43|3875.06
20:27:44|3874.27
20:27:45|3874.52
20:27:46|3873.4
20:27:47|3873.
20:27:48|3872.62
20:27:50|3873.05
20:27:50|3873.93
20:27:51|3872.8
20:27:52|3872.04
20:27:53|3871.6
20:27:55|3870.7
20:27:56|3871.1
20:27:56|3870.6
20:27:58|3870.2
20:27:59|3870.48
20:28:00|3869.81
20:28:01|3869.76
20:28:02|3869.95
20:28:03|3870.39
20:28:04|3870.48
20:28:06|3871.11
20:28:06|3870.39
20:28:08|3870.77
20:28:09|3870.5
20:28:09|3870.2
20:28:10|3870.51
20:28:12|3870.19
20:28:13|3869.89
20:28:13|3870.3
20:28:15|3870.37
20:28:16|3870.23
20:28:17|3870.23
20:28:17|3870.38
20:28:19|3870.89
20:28:20|3871.09
20:28:20|3870.21
20:28:22|3870.16
20:28:23|3870.32
20:28:24|3870.32
20:28:25|3870.87
20:28:26|3870.87
20:28:27|3870.98
20:28:28|3870.99
20:28:29|3870.94
20:28:30|3870.83
20:28:31|3871.03
20:28:32|3870.36
20:28:33|3870.52
20:28:34|3870.52
20:28:35|3870.73
20:28:36|3870.76
20:28:37|3870.65
20:28:38|3870.2
20:28:39|3870.18
20:28:40|3870.24
20:28:41|3869.36
20:28:42|3868.59
20:28:43|3868.86
20:28:44|3868.72
20:28:45|3869.29
20:28:46|3868.96
20:28:47|3868.59
20:28:48|3868.51
20:28:49|3869.43
20:28:51|3868.35
20:28:51|3868.79
20:28:53|3868.92
20:28:54|3868.79
20:28:55|3868.75
20:28:57|3868.89
20:28:58|3869.32
20:28:59|3869.37
20:29:00|3868.91
20:29:01|3868.89
20:29:02|3869.2
20:29:03|3868.66
20:29:04|3868.96
20:29:05|3868.69
20:29:06|3868.6
20:29:07|3868.04
20:29:08|3868.39
20:29:09|3868.61
20:29:10|3868.61
20:29:11|3868.27
20:29:12|3867.94
20:29:13|3868.2
20:29:14|3868.01
20:29:16|3868.74
20:29:16|3869.1
20:29:17|3869.44
20:29:18|3869.47
20:29:19|3869.32
20:29:20|3868.73
20:29:22|3868.34
20:29:22|3868.58
20:29:23|3868.64
20:29:24|3868.64
20:29:25|3868.64
20:29:26|3868.35
20:29:27|3868.25
20:29:28|3868.25
20:29:29|3869.04
20:29:30|3869.42
20:29:31|3869.9
20:29:32|3869.09
20:29:33|3868.59
20:29:34|3867.61
20:29:35|3866.73
20:29:36|3867.06
20:29:37|3867.73
20:29:38|3867.96
20:29:39|3868.02
20:29:41|3867.65
20:29:41|3867.68
20:29:42|3867.34
20:29:43|3867.34
20:29:44|3867.48
20:29:45|3867.05
20:29:46|3866.76
20:29:47|3867.55
20:29:48|3867.93
20:29:49|3867.76
20:29:51|3869.19
20:29:51|3868.99
20:29:53|3869.
20:29:55|3868.57
20:29:56|3868.22
20:29:57|3867.92
20:29:57|3867.41
20:29:58|3867.63
20:29:59|3867.55
20:30:00|3867.58
20:30:01|3867.34
20:30:03|3867.41
20:30:04|3867.58
20:30:04|3866.1
20:30:05|3866.64
20:30:07|3866.18
20:30:07|3865.92
20:30:09|3865.53
20:30:09|3866.79
20:30:10|3867.84
20:30:12|3868.6
20:30:12|3868.7
20:30:13|3870.32
20:30:14|3869.24
20:30:15|3868.9
20:30:16|3870.07
20:30:17|3869.63
20:30:18|3869.11
20:30:20|3869.71
20:30:21|3870.38
20:30:22|3870.41
20:30:23|3870.94
20:30:24|3871.1
20:30:25|3871.16
20:30:26|3870.94
20:30:27|3870.84
20:30:28|3871.03
20:30:29|3871.26
20:30:30|3871.45
20:30:31|3869.93
20:30:32|3870.27
20:30:33|3870.29
20:30:34|3871.49
20:30:35|3871.59
20:30:36|3871.25
20:30:37|3871.23
20:30:38|3871.18
20:30:39|3871.83
20:30:40|3871.65
20:30:41|3872.68
20:30:42|3872.77
20:30:43|3872.25
20:30:44|3872.87
20:30:45|3872.44
20:30:46|3871.79
20:30:47|3871.95
20:30:48|3872.02
20:30:49|3872.05
20:30:50|3872.39
20:30:51|3873.38
20:30:52|3873.71
20:30:54|3874.21
20:30:55|3874.28
20:30:56|3874.22
20:30:57|3874.22
20:30:58|3873.76
20:30:59|3874.46
20:31:00|3875.
20:31:01|3874.52
20:31:02|3874.18
20:31:03|3874.18
20:31:04|3875.65
20:31:05|3875.3
20:31:07|3875.27
20:31:08|3875.67
20:31:08|3874.27
20:31:10|3874.4
20:31:10|3874.94
20:31:11|3874.4
20:31:12|3874.16
20:31:13|3874.42
20:31:14|3874.31
20:31:16|3874.28
20:31:17|3873.66
20:31:17|3873.19
20:31:18|3873.07
20:31:20|3873.1
20:31:20|3872.67
20:31:21|3872.39
20:31:22|3871.61
20:31:23|3872.65
20:31:25|3873.18
20:31:25|3872.98
20:31:26|3872.26
20:31:27|3872.95
20:31:28|3872.44
20:31:29|3872.45
20:31:31|3873.38
20:31:31|3873.12
20:31:32|3872.7
20:31:33|3872.9
20:31:34|3873.07
20:31:35|3873.33
20:31:36|3873.56
20:31:37|3873.54
20:31:38|3873.54
20:31:39|3873.23
20:31:40|3872.97
20:31:41|3872.89
20:31:42|3872.89
20:31:43|3872.89
20:31:44|3872.78
20:31:45|3872.99
20:31:47|3872.76
20:31:47|3872.66
20:31:48|3872.25
20:31:49|3871.71
20:31:50|3872.48
20:31:51|3873.75
20:31:53|3874.19
20:31:54|3874.02
20:31:55|3874.01
20:31:56|3873.26
20:31:58|3873.05
20:31:58|3873.01
20:32:00|3873.88
20:32:01|3873.96
20:32:02|3874.19
20:32:03|3875.1
20:32:04|3874.48
20:32:05|3874.65
20:32:06|3874.63
20:32:07|3874.46
20:32:08|3874.73
20:32:09|3876.72
20:32:10|3876.81
20:32:11|3876.58
20:32:12|3876.39
20:32:13|3876.05
20:32:15|3876.71
20:32:16|3876.53
20:32:16|3877.94
20:32:17|3877.65
20:32:18|3877.54
20:32:19|3877.58
20:32:20|3877.23
20:32:21|3877.23
20:32:22|3877.99
20:32:24|3878.19
20:32:24|3877.92
20:32:25|3877.74
20:32:26|3877.62
20:32:27|3877.71
20:32:28|3878.64
20:32:30|3879.54
20:32:30|3879.38
20:32:31|3879.08
20:32:33|3878.78
20:32:34|3878.92
20:32:35|3878.78
20:32:35|3878.88
20:32:36|3878.24
20:32:37|3878.16
20:32:38|3877.98
20:32:40|3878.13
20:32:41|3878.15
20:32:42|3876.57
20:32:42|3876.95
20:32:43|3877.11
20:32:45|3877.08
20:32:45|3877.05
20:32:46|3876.82
20:32:47|3876.4
20:32:48|3875.73
20:32:50|3875.54
20:32:50|3875.51
20:32:52|3875.42
20:32:52|3875.19
20:32:54|3875.2
20:32:55|3875.33
20:32:56|3875.
20:32:57|3875.22
20:32:59|3876.43
20:32:59|3876.26
20:33:01|3876.47
20:33:01|3876.12
20:33:02|3876.32
20:33:03|3876.58
20:33:04|3875.85
20:33:05|3875.15
20:33:06|3875.45
20:33:08|3874.94
20:33:09|3876.04
20:33:09|3877.07
20:33:11|3876.37
20:33:11|3876.29
20:33:12|3876.44
20:33:13|3876.76
20:33:15|3876.68
20:33:15|3876.19
20:33:16|3876.06
20:33:17|3875.09
20:33:19|3875.8
20:33:20|3875.71
20:33:20|3875.71
20:33:22|3875.1
20:33:22|3875.28
20:33:23|3875.2
20:33:24|3875.28
20:33:25|3875.23
20:33:26|3875.19
20:33:27|3875.64
20:33:28|3875.74
20:33:30|3875.36
20:33:30|3875.05
20:33:32|3875.67
20:33:32|3875.41
20:33:34|3875.52
20:33:34|3875.81
20:33:35|3875.91
20:33:36|3875.84
20:33:37|3873.7
20:33:39|3874.28
20:33:39|3874.5
20:33:41|3873.87
20:33:41|3874.23
20:33:42|3874.15
20:33:43|3874.6
20:33:45|3874.44
20:33:46|3874.23
20:33:47|3874.41
20:33:48|3874.49
20:33:48|3874.38
20:33:50|3874.38
20:33:50|3874.22
20:33:52|3873.6
20:33:52|3873.94
20:33:53|3873.2
20:33:56|3872.88
20:33:56|3873.36
20:33:58|3872.52
20:33:59|3872.26
20:34:00|3872.21
20:34:00|3872.66
20:34:02|3872.67
20:34:03|3871.96
20:34:03|3873.17
20:34:05|3873.16
20:34:06|3873.16
20:34:07|3872.84
20:34:08|3872.26
20:34:09|3872.
20:34:10|3872.28
20:34:11|3872.26
20:34:11|3871.86
20:34:13|3872.12
20:34:14|3871.08
20:34:15|3871.15
20:34:16|3870.66
20:34:17|3870.95
20:34:18|3870.8
20:34:19|3871.78
20:34:20|3873.01
20:34:21|3872.96
20:34:22|3873.03
20:34:23|3873.42
20:34:24|3872.98
20:34:25|3873.79
20:34:26|3873.
20:34:27|3873.05
20:34:28|3873.27
20:34:30|3873.2
20:34:30|3872.8
20:34:31|3873.36
20:34:32|3873.02
20:34:33|3874.13
20:34:34|3874.84
20:34:35|3874.72
20:34:36|3874.35
20:34:37|3874.17
20:34:38|3874.43
20:34:39|3873.83
20:34:40|3874.
20:34:42|3874.02
20:34:43|3873.96
20:34:43|3874.01
20:34:44|3873.77
20:34:46|3873.94
20:34:46|3873.85
20:34:47|3873.75
20:34:48|3873.79
20:34:49|3873.63
20:34:51|3873.49
20:34:52|3873.34
20:34:52|3872.75
20:34:53|3872.8
20:34:54|3873.15
20:34:55|3873.33
20:34:57|3873.41
20:34:58|3873.41
20:34:59|3874.12
20:35:00|3873.77
20:35:01|3872.89
20:35:03|3872.55
20:35:04|3872.29
20:35:05|3872.05
20:35:07|3871.99
20:35:07|3871.26
20:35:08|3871.36
20:35:09|3871.05
20:35:11|3871.28
20:35:11|3870.88
20:35:12|3871.06
20:35:13|3870.65
20:35:14|3870.18
20:35:15|3870.08
20:35:16|3870.2
20:35:17|3868.63
20:35:18|3869.12
20:35:20|3868.88
20:35:20|3868.92
20:35:22|3868.95
20:35:22|3868.85
20:35:23|3868.55
20:35:25|3868.69
20:35:25|3868.78
20:35:26|3868.5
20:35:27|3868.3
20:35:28|3868.5
20:35:29|3867.86
20:35:30|3868.11
20:35:31|3867.62
20:35:33|3867.06
20:35:33|3866.15
20:35:35|3865.74
20:35:35|3866.41
20:35:37|3866.24
20:35:38|3866.43
20:35:39|3866.03
20:35:39|3865.99
20:35:40|3865.99
20:35:42|3866.22
20:35:42|3867.
20:35:43|3866.23
20:35:44|3868.11
20:35:45|3866.39
20:35:46|3865.32
20:35:47|3865.3
20:35:48|3864.66
20:35:50|3864.57
20:35:50|3862.87
20:35:51|3863.14
20:35:53|3862.31
20:35:53|3860.74
20:35:55|3859.85
20:35:55|3861.1
20:35:57|3861.21
20:35:58|3861.92
20:35:59|3863.17
20:36:00|3862.68
20:36:01|3862.79
20:36:02|3862.4
20:36:04|3862.79
20:36:05|3862.79
20:36:06|3862.59
20:36:07|3863.93
20:36:08|3863.74
20:36:09|3864.57
20:36:09|3865.14
20:36:11|3865.79
20:36:12|3864.82
20:36:13|3864.2
20:36:14|3864.56
20:36:15|3865.
20:36:16|3864.4
20:36:17|3864.43
20:36:18|3864.23
20:36:20|3864.63
20:36:21|3862.94
20:36:22|3862.83
20:36:22|3862.02
20:36:23|3863.15
20:36:24|3863.2
20:36:26|3863.45
20:36:26|3862.88
20:36:28|3863.23
20:36:28|3862.56
20:36:30|3862.41
20:36:30|3861.97
20:36:31|3861.07
20:36:33|3861.43
20:36:33|3860.89
20:36:34|3858.6
20:36:36|3857.97
20:36:36|3858.2
20:36:38|3855.8
20:36:38|3856.28
20:36:40|3857.12
20:36:40|3855.87
20:36:41|3856.07
20:36:42|3856.58
20:36:43|3856.72
20:36:44|3857.78
20:36:46|3857.46
20:36:46|3857.21
20:36:47|3857.18
20:36:48|3857.01
20:36:49|3857.09
20:36:50|3857.68
20:36:52|3857.33
20:36:52|3858.08
20:36:53|3858.24
20:36:54|3858.87
20:36:55|3858.81
20:36:57|3859.35
20:36:58|3858.8
20:36:59|3859.4
20:37:00|3860.04
20:37:01|3860.41
20:37:03|3860.53
20:37:03|3861.
20:37:05|3860.87
20:37:06|3862.01
20:37:07|3863.22
20:37:08|3864.08
20:37:09|3864.32
20:37:11|3863.8
20:37:12|3863.36
20:37:13|3862.85
20:37:14|3862.69
20:37:14|3862.81
20:37:16|3863.2
20:37:17|3863.6
20:37:18|3863.38
20:37:19|3863.3
20:37:20|3858.82
20:37:21|3859.16
20:37:22|3859.8
20:37:24|3859.62
20:37:24|3858.68
20:37:26|3858.62
20:37:26|3858.42
20:37:27|3859.17
20:37:28|3858.45
20:37:29|3858.42
20:37:30|3858.73
20:37:31|3858.01
20:37:32|3858.22
20:37:33|3858.07
20:37:35|3857.79
20:37:36|3857.48
20:37:36|3857.16
20:37:37|3857.05
20:37:39|3857.
20:37:39|3857.25
20:37:40|3857.1
20:37:41|3857.19
20:37:42|3857.39
20:37:43|3857.1
20:37:44|3856.6
20:37:45|3854.29
20:37:47|3853.77
20:37:47|3853.82
20:37:48|3855.2
20:37:49|3855.39
20:37:50|3854.93
20:37:52|3855.19
20:37:53|3855.01
20:37:54|3855.27
20:37:54|3856.25
20:37:55|3855.4
20:37:56|3855.6
20:37:57|3855.
20:37:59|3855.19
20:38:00|3854.4
20:38:02|3855.01
20:38:03|3855.89
20:38:04|3855.81
20:38:05|3856.81
20:38:06|3855.74
20:38:08|3855.2
20:38:09|3854.12
20:38:10|3855.19
20:38:11|3855.87
20:38:11|3856.6
20:38:13|3856.99
20:38:14|3857.43
20:38:14|3856.67
20:38:16|3856.19
20:38:17|3857.16
20:38:18|3857.57
20:38:19|3856.69
20:38:20|3856.57
20:38:21|3856.82
20:38:22|3857.29
20:38:23|3856.73
20:38:24|3856.95
20:38:25|3855.95
20:38:26|3855.91
20:38:27|3855.45
20:38:28|3855.35
20:38:29|3855.
20:38:30|3854.97
20:38:31|3854.78
20:38:33|3854.92
20:38:34|3854.96
20:38:35|3855.5
20:38:35|3855.59
20:38:36|3856.25
20:38:37|3856.31
20:38:38|3856.3
20:38:40|3857.08
20:38:40|3856.75
20:38:41|3856.82
20:38:43|3856.57
20:38:44|3855.6
20:38:45|3856.68
20:38:45|3856.74
20:38:46|3856.54
20:38:47|3856.54
20:38:48|3855.2
20:38:50|3855.25
20:38:51|3855.6
20:38:51|3855.61
20:38:52|3855.61
20:38:54|3854.89
20:38:54|3854.99
20:38:56|3855.18
20:38:57|3856.82
20:38:58|3854.4
20:38:59|3854.59
20:39:01|3855.16
20:39:02|3855.24
20:39:04|3855.24
20:39:04|3855.24
20:39:06|3855.06
20:39:06|3856.09
20:39:08|3856.05
20:39:09|3855.86
20:39:10|3855.83
20:39:11|3856.2
20:39:12|3856.21
20:39:13|3856.21
20:39:14|3856.4
20:39:15|3856.09
20:39:16|3856.38
20:39:17|3857.11
20:39:18|3857.21
20:39:18|3857.48
20:39:19|3857.07
20:39:20|3857.52
20:39:22|3859.01
20:39:23|3858.41
20:39:24|3858.45
20:39:25|3859.55
20:39:26|3859.45
20:39:27|3859.01
20:39:28|3858.8
20:39:29|3858.36
20:39:30|3858.35
20:39:31|3857.75
20:39:32|3857.79
20:39:33|3857.72
20:39:34|3857.3
20:39:35|3856.86
20:39:36|3857.47
20:39:37|3857.22
20:39:38|3857.02
20:39:39|3857.58
20:39:40|3858.05
20:39:41|3857.15
20:39:42|3857.14
20:39:43|3856.63
20:39:44|3858.42
20:39:45|3857.94
20:39:46|3857.94
20:39:47|3857.2
20:39:48|3856.95
20:39:50|3857.1
20:39:50|3857.1
20:39:51|3856.95
20:39:53|3857.69
20:39:54|3857.69
20:39:55|3856.67
20:39:56|3856.87
20:39:57|3856.8
20:39:57|3856.79
20:39:59|3856.65
20:39:59|3855.95
20:40:02|3856.75
20:40:02|3855.99
20:40:04|3854.59
20:40:05|3855.25
20:40:06|3854.56
20:40:07|3855.74
20:40:08|3855.84
20:40:09|3856.14
20:40:10|3856.01
20:40:11|3856.24
20:40:12|3855.67
20:40:13|3854.76
20:40:14|3854.81
20:40:15|3854.12
20:40:16|3854.12
20:40:17|3853.44
20:40:18|3853.89
20:40:19|3854.61
20:40:21|3854.7
20:40:21|3854.31
20:40:22|3855.39
20:40:23|3854.67
20:40:24|3854.21
20:40:25|3854.77
20:40:26|3855.07
20:40:27|3854.39
20:40:28|3854.24
20:40:29|3853.41
20:40:31|3853.4
20:40:31|3853.06
20:40:33|3852.4
20:40:33|3852.61
20:40:34|3852.3
20:40:35|3851.
20:40:36|3851.41
20:40:37|3851.65
20:40:38|3852.43
20:40:39|3852.67
20:40:40|3852.11
20:40:41|3851.77
20:40:42|3852.03
20:40:43|3852.03
20:40:44|3852.38
20:40:45|3853.16
20:40:46|3853.22
20:40:47|3853.65
20:40:48|3854.04
20:40:49|3854.03
20:40:50|3854.41
20:40:52|3855.51
20:40:52|3855.47
20:40:53|3855.36
20:40:54|3855.43
20:40:55|3856.
20:40:57|3855.51
20:40:57|3855.82
20:40:58|3855.06
20:40:59|3855.05
20:41:00|3854.42
20:41:01|3854.23
20:41:03|3853.63
20:41:04|3853.6
20:41:05|3853.64
20:41:06|3853.42
20:41:07|3851.91
20:41:08|3852.95
20:41:09|3852.66
20:41:10|3851.57
20:41:11|3851.61
20:41:12|3851.32
20:41:13|3850.81
20:41:14|3851.51
20:41:15|3852.04
20:41:16|3851.76
20:41:17|3851.76
20:41:18|3852.47
20:41:19|3852.72
20:41:20|3853.04
20:41:21|3853.79
20:41:22|3853.66
20:41:23|3853.11
20:41:24|3853.46
20:41:25|3853.68
20:41:26|3853.74
20:41:27|3852.77
20:41:28|3851.74
20:41:29|3852.42
20:41:30|3852.4
20:41:31|3852.85
20:41:32|3852.2
20:41:33|3852.65
20:41:34|3851.76
20:41:35|3851.35
20:41:36|3851.8
20:41:37|3851.71
20:41:38|3851.78
20:41:39|3851.6
20:41:40|3851.25
20:41:41|3851.11
20:41:42|3851.47
20:41:43|3851.65
20:41:44|3851.51
20:41:45|3851.81
20:41:46|3851.16
20:41:47|3851.02
20:41:48|3851.63
20:41:50|3851.31
20:41:50|3851.77
20:41:51|3851.34
20:41:52|3851.34
20:41:53|3851.31
20:41:54|3849.8
20:41:55|3850.14
20:41:56|3849.76
20:41:57|3850.12
20:41:58|3850.2
20:42:00|3850.21
20:42:00|3850.64
20:42:01|3850.26
20:42:03|3850.39
20:42:05|3850.95
20:42:05|3851.08
20:42:06|3850.8
20:42:08|3850.66
20:42:08|3850.6
20:42:09|3850.43
20:42:11|3850.47
20:42:11|3850.53
20:42:12|3850.67
20:42:14|3851.24
20:42:15|3851.43
20:42:16|3851.55
20:42:17|3851.94
20:42:18|3851.44
20:42:19|3852.19
20:42:20|3852.61
20:42:21|3852.8
20:42:22|3852.87
20:42:23|3853.14
20:42:24|3853.23
20:42:25|3853.01
20:42:26|3852.87
20:42:27|3853.05
20:42:28|3852.33
20:42:29|3852.35
20:42:30|3851.75
20:42:31|3851.91
20:42:32|3851.19
20:42:33|3851.07
20:42:34|3851.17
20:42:35|3851.23
20:42:36|3851.06
20:42:37|3852.
20:42:38|3852.38
20:42:39|3852.3
20:42:40|3851.13
20:42:41|3851.35
20:42:42|3850.77
20:42:43|3850.06
20:42:44|3849.88
20:42:45|3849.86
20:42:46|3849.84
20:42:47|3849.62
20:42:48|3848.92
20:42:49|3848.77
20:42:50|3848.65
20:42:51|3848.7
20:42:52|3848.5
20:42:53|3848.47
20:42:54|3848.43
20:42:55|3849.43
20:42:56|3849.95
20:42:57|3849.28
20:42:58|3849.66
20:42:59|3849.59
20:43:00|3849.26
20:43:01|3848.52
20:43:02|3848.77
20:43:03|3848.77
20:43:04|3849.49
20:43:06|3850.36
20:43:06|3849.85
20:43:08|3850.24
20:43:08|3849.86
20:43:10|3849.72
20:43:11|3849.5
20:43:13|3849.45
20:43:14|3849.6
20:43:15|3849.04
20:43:15|3848.94
20:43:16|3848.94
20:43:17|3848.77
20:43:19|3848.33
20:43:20|3848.46
20:43:20|3848.92
20:43:21|3848.92
20:43:22|3849.72
20:43:23|3850.18
20:43:24|3850.21
20:43:25|3850.4
20:43:26|3850.4
20:43:27|3850.2
20:43:28|3851.
20:43:29|3850.5
20:43:31|3850.2
20:43:31|3850.26
20:43:32|3850.75
20:43:34|3850.73
20:43:34|3850.64
20:43:35|3849.73
20:43:36|3850.16
20:43:37|3850.16
20:43:39|3850.05
20:43:40|3850.35
20:43:41|3849.8
20:43:41|3849.97
20:43:43|3849.97
20:43:44|3850.95
20:43:44|3850.91
20:43:45|3849.29
20:43:47|3849.2
20:43:47|3849.03
20:43:48|3848.88
20:43:49|3848.65
20:43:50|3848.29
20:43:51|3848.5
20:43:54|3848.5
20:43:54|3848.11
20:43:55|3848.06
20:43:56|3848.18
20:43:57|3848.15
20:43:58|3848.22
20:43:59|3848.22
20:44:00|3847.92
20:44:01|3847.68
20:44:02|3847.75
20:44:03|3847.48
20:44:05|3848.97
20:44:06|3848.7
20:44:07|3848.91
20:44:08|3848.56
20:44:09|3849.23
20:44:10|3849.11
20:44:12|3849.41
20:44:12|3849.27
20:44:14|3849.27
20:44:15|3849.26
20:44:15|3849.02
20:44:16|3849.48
20:44:17|3848.84
20:44:18|3848.57
20:44:20|3848.72
20:44:20|3848.78
20:44:21|3848.78
20:44:23|3848.54
20:44:23|3848.41
20:44:24|3848.43
20:44:25|3848.46
20:44:26|3848.58
20:44:27|3848.85
20:44:29|3848.7
20:44:30|3848.53
20:44:31|3848.44
20:44:31|3848.38
20:44:32|3848.25
20:44:34|3848.32
20:44:34|3848.32
20:44:36|3848.32
20:44:37|3848.43
20:44:38|3848.94
20:44:39|3848.49
20:44:40|3848.99
20:44:41|3848.75
20:44:42|3849.06
20:44:43|3848.76
20:44:44|3848.74
20:44:45|3848.67
20:44:47|3848.53
20:44:47|3848.21
20:44:49|3847.9
20:44:49|3847.97
20:44:50|3847.95
20:44:51|3848.02
20:44:52|3848.19
20:44:53|3847.99
20:44:54|3847.81
20:44:55|3847.69
20:44:57|3847.69
20:44:57|3847.78
20:44:58|3848.04
20:44:59|3847.19
20:45:00|3847.68
20:45:01|3847.91
20:45:02|3847.11
20:45:03|3847.13
20:45:04|3847.33
20:45:06|3847.45
20:45:06|3843.96
20:45:08|3845.2
20:45:08|3845.31
20:45:10|3845.06
20:45:11|3844.7
20:45:12|3845.08
20:45:13|3846.47
20:45:14|3845.56
20:45:15|3845.52
20:45:15|3845.59
20:45:17|3845.59
20:45:18|3846.01
20:45:18|3846.15
20:45:19|3845.66
20:45:20|3845.78
20:45:21|3846.72
20:45:23|3846.47
20:45:24|3844.14
20:45:24|3844.17
20:45:26|3844.79
20:45:27|3845.34
20:45:28|3845.37
20:45:29|3845.55
20:45:30|3845.59
20:45:31|3847.
20:45:32|3847.
20:45:34|3847.19
20:45:34|3847.73
20:45:35|3847.2
20:45:36|3848.03
20:45:37|3847.81
20:45:38|3848.6
20:45:39|3848.68
20:45:41|3848.57
20:45:41|3848.9
20:45:42|3849.04
20:45:43|3848.75
20:45:45|3848.78
20:45:46|3848.93
20:45:46|3848.8
20:45:47|3849.15
20:45:48|3849.3
20:45:50|3849.07
20:45:50|3848.96
20:45:51|3850.07
20:45:52|3850.01
20:45:53|3850.08
20:45:55|3850.19
20:45:55|3850.35
20:45:57|3850.74
20:45:57|3851.13
20:45:58|3852.02
20:45:59|3853.1
20:46:00|3853.55
20:46:01|3853.43
20:46:02|3852.81
20:46:03|3852.
20:46:04|3852.36
20:46:06|3852.38
20:46:07|3852.65
20:46:09|3852.75
20:46:10|3852.09
20:46:10|3852.2
20:46:12|3852.4
20:46:13|3852.72
20:46:14|3851.66
20:46:15|3851.77
20:46:16|3850.99
20:46:17|3850.58
20:46:18|3850.8
20:46:19|3850.3
20:46:20|3850.27
20:46:21|3849.19
20:46:22|3849.79
20:46:23|3849.05
20:46:24|3850.41
20:46:25|3850.48
20:46:26|3851.29
20:46:27|3850.83
20:46:28|3850.88
20:46:30|3850.25
20:46:30|3850.4
20:46:31|3850.45
20:46:32|3851.24
20:46:33|3850.7
20:46:34|3851.81
20:46:35|3851.78
20:46:36|3851.37
20:46:37|3851.59
20:46:38|3851.59
20:46:39|3851.79
20:46:40|3851.65
20:46:42|3851.51
20:46:42|3851.25
20:46:44|3851.71
20:46:45|3851.2
20:46:45|3851.4
20:46:47|3850.65
20:46:47|3850.64
20:46:48|3850.6
20:46:49|3850.63
20:46:50|3851.01
20:46:51|3852.07
20:46:52|3851.82
20:46:53|3851.81
20:46:55|3851.72
20:46:55|3851.6
20:46:56|3851.95
20:46:58|3852.05
20:46:58|3852.73
20:46:59|3852.33
20:47:01|3853.13
20:47:01|3853.2
20:47:02|3853.18
20:47:03|3853.18
20:47:05|3852.75
20:47:06|3852.39
20:47:06|3852.74
20:47:08|3853.08
20:47:09|3853.78
20:47:11|3853.96
20:47:11|3854.06
20:47:12|3854.53
20:47:14|3854.58
20:47:14|3854.05
20:47:16|3854.12
20:47:17|3854.52
20:47:18|3854.57
20:47:18|3854.99
20:47:19|3854.72
20:47:21|3854.8
20:47:22|3854.9
20:47:23|3854.89
20:47:24|3857.
20:47:26|3857.82
20:47:26|3858.44
20:47:28|3857.68
20:47:28|3857.36
20:47:29|3857.29
20:47:30|3857.36
20:47:31|3857.26
20:47:32|3857.39
20:47:33|3857.2
20:47:34|3857.57
20:47:36|3855.75
20:47:36|3856.51
20:47:37|3856.
20:47:39|3856.42
20:47:39|3856.21
20:47:41|3856.4
20:47:41|3856.03
20:47:42|3856.5
20:47:43|3856.01
20:47:44|3856.4
20:47:46|3855.81
20:47:46|3856.11
20:47:47|3855.76
20:47:48|3855.61
20:47:50|3855.91
20:47:50|3856.65
20:47:51|3856.6
20:47:52|3856.5
20:47:53|3856.65
20:47:54|3856.5
20:47:55|3856.74
20:47:56|3856.21
20:47:57|3856.21
20:47:58|3856.01
20:47:59|3856.25
20:48:00|3856.25
20:48:01|3856.13
20:48:02|3855.82
20:48:03|3856.14
20:48:05|3856.14
20:48:05|3856.14
20:48:06|3856.03
20:48:08|3856.15
20:48:09|3857.34
20:48:10|3857.28
20:48:11|3857.32
20:48:12|3857.44
20:48:13|3856.48
20:48:15|3856.69
20:48:15|3856.52
20:48:17|3856.74
20:48:18|3855.86
20:48:19|3856.37
20:48:20|3856.33
20:48:21|3856.39
20:48:22|3856.31
20:48:23|3856.65
20:48:24|3856.86
20:48:24|3855.61
20:48:26|3854.6
20:48:26|3854.81
20:48:28|3855.4
20:48:30|3854.97
20:48:31|3854.65
20:48:31|3854.92
20:48:33|3855.14
20:48:33|3855.28
20:48:35|3855.08
20:48:36|3855.01
20:48:37|3855.07
20:48:37|3855.35
20:48:39|3854.8
20:48:39|3855.22
20:48:41|3855.01
20:48:42|3855.41
20:48:42|3856.27
20:48:44|3856.43
20:48:45|3856.64
20:48:45|3856.77
20:48:47|3856.26
20:48:47|3855.73
20:48:49|3855.67
20:48:49|3855.61
20:48:50|3855.64
20:48:52|3855.9
20:48:52|3857.14
20:48:54|3857.12
20:48:55|3857.79
20:48:56|3857.64
20:48:56|3857.64
20:48:58|3857.82
20:48:58|3858.
20:48:59|3858.43
20:49:00|3858.43
20:49:02|3858.04
20:49:03|3857.5
20:49:04|3859.12
20:49:05|3858.68
20:49:06|3858.43
20:49:06|3858.76
20:49:07|3859.04
20:49:08|3859.04
20:49:10|3859.04
20:49:12|3858.58
20:49:12|3858.5
20:49:13|3858.04
20:49:14|3857.88
20:49:15|3857.33
20:49:16|3857.75
20:49:17|3857.86
20:49:18|3858.29
20:49:20|3858.11
20:49:21|3857.54
20:49:21|3857.54
20:49:23|3857.17
20:49:24|3857.18
20:49:24|3857.47
20:49:25|3856.76
20:49:27|3857.43
20:49:28|3857.
20:49:29|3856.86
20:49:30|3856.89
20:49:31|3857.56
20:49:32|3857.37
20:49:33|3857.33
20:49:34|3857.35
20:49:35|3856.14
20:49:36|3856.7
20:49:38|3856.71
20:49:39|3856.9
20:49:40|3856.57
20:49:40|3856.4
20:49:41|3856.26
20:49:42|3856.54
20:49:43|3856.54
20:49:44|3856.54
20:49:45|3856.17
20:49:46|3856.17
20:49:47|3856.09
20:49:48|3856.09
20:49:49|3856.06
20:49:50|3856.47
20:49:52|3856.41
20:49:52|3856.41
20:49:53|3856.68
20:49:54|3856.8
20:49:55|3856.56
20:49:56|3856.44
20:49:58|3856.98
20:49:58|3856.98
20:50:00|3856.98
20:50:00|3856.12
20:50:01|3856.53
20:50:02|3856.15
20:50:03|3855.84
20:50:04|3855.59
20:50:05|3855.75
20:50:07|3855.32
20:50:07|3856.17
20:50:08|3855.62
20:50:09|3855.33
20:50:11|3854.99
20:50:12|3855.08
20:50:13|3854.85
20:50:14|3855.4
20:50:15|3853.8
20:50:16|3854.26
20:50:17|3854.4
20:50:18|3853.91
20:50:19|3853.88
20:50:20|3853.36
20:50:22|3853.51
20:50:23|3853.4
20:50:24|3853.4
20:50:26|3853.09
20:50:27|3853.45
20:50:27|3852.74
20:50:28|3853.19
20:50:30|3853.2
20:50:31|3853.73
20:50:31|3854.07
20:50:32|3853.32
20:50:33|3853.87
20:50:34|3853.97
20:50:36|3854.99
20:50:36|3855.17
20:50:37|3854.82
20:50:38|3855.08
20:50:40|3857.
20:50:40|3856.78
20:50:42|3856.02
20:50:42|3855.93
20:50:43|3855.88
20:50:45|3855.8
20:50:45|3855.65
20:50:46|3855.74
20:50:47|3855.65
20:50:49|3855.69
20:50:50|3855.63
20:50:50|3855.55
20:50:52|3855.94
20:50:53|3855.65
20:50:54|3856.54
20:50:54|3856.06
20:50:55|3855.94
20:50:57|3855.94
20:50:58|3856.7
20:50:58|3857.71
20:51:00|3857.27
20:51:01|3856.95
20:51:02|3856.83
20:51:03|3856.37
20:51:04|3856.18
20:51:04|3855.98
20:51:05|3855.59
20:51:06|3856.33
20:51:08|3857.
20:51:09|3857.48
20:51:10|3857.43
20:51:10|3856.38
20:51:13|3856.51
20:51:13|3856.44
20:51:15|3856.2
20:51:16|3856.27
20:51:17|3856.09
20:51:18|3856.1
20:51:19|3855.72
20:51:21|3857.35
20:51:21|3857.84
20:51:23|3857.77
20:51:23|3857.6
20:51:24|3857.46
20:51:26|3857.93
20:51:26|3857.61
20:51:28|3857.22
20:51:29|3857.18
20:51:30|3857.74
20:51:30|3858.65
20:51:31|3858.21
20:51:33|3857.85
20:51:33|3858.27
20:51:35|3858.35
20:51:35|3858.82
20:51:36|3858.78
20:51:38|3859.58
20:51:39|3859.49
20:51:40|3860.09
20:51:41|3860.07
20:51:42|3860.26
20:51:43|3860.18
20:51:44|3859.73
20:51:45|3860.15
20:51:46|3860.5
20:51:47|3860.36
20:51:48|3860.32
20:51:49|3860.7
20:51:50|3860.57
20:51:51|3860.82
20:51:52|3861.45
20:51:53|3861.75
20:51:54|3861.55
20:51:55|3861.22
20:51:56|3861.
20:51:57|3860.75
20:51:58|3860.39
20:51:59|3860.33
20:52:00|3860.74
20:52:01|3860.74
20:52:02|3860.39
20:52:03|3860.99
20:52:04|3861.5
20:52:05|3862.2
20:52:06|3862.4
20:52:07|3863.12
20:52:08|3862.25
20:52:09|3862.38
20:52:10|3862.12
20:52:11|3861.38
20:52:13|3861.63
20:52:15|3861.63
20:52:15|3862.2
20:52:17|3862.55
20:52:19|3862.66
20:52:19|3862.41
20:52:20|3862.63
20:52:21|3862.58
20:52:23|3862.58
20:52:23|3862.96
20:52:24|3862.47
20:52:25|3862.13
20:52:26|3862.08
20:52:27|3862.19
20:52:29|3862.44
20:52:30|3861.98
20:52:31|3861.98
20:52:31|3863.36
20:52:33|3861.98
20:52:34|3862.04
20:52:35|3861.3
20:52:35|3860.73
20:52:37|3859.91
20:52:38|3861.13
20:52:39|3861.36
20:52:40|3861.35
20:52:41|3860.93
20:52:42|3860.6
20:52:43|3861.16
20:52:44|3860.47
20:52:45|3860.66
20:52:46|3860.82
20:52:48|3861.55
20:52:49|3861.68
20:52:49|3861.5
20:52:50|3861.45
20:52:51|3861.45
20:52:52|3861.71
20:52:53|3861.76
20:52:54|3861.68
20:52:55|3862.05
20:52:56|3862.44
20:52:57|3862.87
20:52:58|3862.7
20:52:59|3862.8
20:53:00|3862.96
20:53:01|3862.02
20:53:02|3862.89
20:53:03|3863.25
20:53:04|3862.71
20:53:05|3862.56
20:53:06|3863.24
20:53:07|3863.25
20:53:08|3863.73
20:53:09|3863.54
20:53:10|3863.85
20:53:11|3863.76
20:53:14|3863.92
20:53:14|3863.67
20:53:16|3863.16
20:53:16|3862.2
20:53:17|3862.78
20:53:19|3863.92
20:53:19|3863.71
20:53:21|3863.9
20:53:22|3862.99
20:53:23|3862.94
20:53:24|3863.19
20:53:25|3862.98
20:53:26|3862.53
20:53:27|3861.76
20:53:28|3862.23
20:53:29|3862.23
20:53:30|3861.97
20:53:31|3861.96
20:53:32|3862.22
20:53:33|3861.6
20:53:34|3862.04
20:53:35|3862.04
20:53:36|3861.61
20:53:37|3861.99
20:53:38|3861.99
20:53:39|3862.8
20:53:40|3861.95
20:53:41|3862.12
20:53:42|3862.37
20:53:43|3862.41
20:53:44|3862.32
20:53:45|3862.24
20:53:46|3862.92
20:53:47|3862.22
20:53:48|3861.76
20:53:49|3861.39
20:53:50|3861.84
20:53:51|3861.71
20:53:52|3861.43
20:53:53|3861.59
20:53:54|3861.8
20:53:55|3861.34
20:53:56|3862.09
20:53:57|3862.23
20:53:58|3863.
20:53:59|3863.05
20:54:00|3863.45
20:54:01|3863.07
20:54:02|3861.95
20:54:03|3861.76
20:54:04|3861.34
20:54:05|3861.9
20:54:06|3861.21
20:54:07|3861.09
20:54:08|3861.32
20:54:09|3861.89
20:54:10|3861.54
20:54:11|3861.5
20:54:13|3861.55
20:54:14|3861.6
20:54:15|3861.35
20:54:16|3861.35
20:54:18|3861.21
20:54:19|3861.06
20:54:19|3861.63
20:54:21|3861.23
20:54:22|3861.89
20:54:22|3862.78
20:54:23|3862.78
20:54:25|3862.73
20:54:26|3862.49
20:54:27|3862.49
20:54:28|3862.7
20:54:29|3862.49
20:54:30|3861.7
20:54:31|3861.7
20:54:32|3861.87
20:54:34|3861.59
20:54:35|3860.69
20:54:36|3860.88
20:54:37|3861.03
20:54:38|3861.63
20:54:39|3861.55
20:54:40|3862.02
20:54:41|3862.14
20:54:42|3862.86
20:54:43|3862.66
20:54:44|3862.47
20:54:45|3862.47
20:54:46|3862.36
20:54:47|3862.79
20:54:48|3862.21
20:54:49|3862.21
20:54:50|3862.43
20:54:51|3862.36
20:54:52|3861.76
20:54:53|3862.26
20:54:54|3862.06
20:54:55|3862.4
20:54:56|3862.24
20:54:57|3862.2
20:54:58|3862.4
20:54:59|3862.4
20:55:00|3862.06
20:55:01|3861.82
20:55:02|3861.82
20:55:03|3862.37
20:55:04|3862.07
20:55:05|3861.86
20:55:06|3861.71
20:55:07|3862.24
20:55:08|3861.84
20:55:09|3861.84
20:55:10|3861.84
20:55:11|3862.24
20:55:12|3861.41
20:55:13|3861.15
20:55:14|3861.46
20:55:16|3861.48
20:55:17|3861.48
20:55:18|3861.61
20:55:19|3862.23
20:55:21|3862.17
20:55:21|3862.17
20:55:22|3861.69
20:55:23|3861.39
20:55:25|3861.58
20:55:25|3860.86
20:55:26|3860.69
20:55:27|3861.31
20:55:29|3861.91
20:55:30|3862.35
20:55:30|3862.21
20:55:31|3862.21
20:55:33|3862.22
20:55:33|3862.22
20:55:34|3861.05
20:55:36|3860.64
20:55:36|3861.02
20:55:37|3860.96
20:55:38|3861.11
20:55:39|3861.19
20:55:40|3861.29
20:55:42|3861.29
20:55:42|3861.82
20:55:44|3862.14
20:55:44|3862.14
20:55:46|3861.65
20:55:46|3861.69
20:55:47|3861.4
20:55:48|3861.23
20:55:49|3860.9
20:55:50|3860.9
20:55:51|3860.79
20:55:52|3860.79
20:55:53|3860.41
20:55:54|3859.8
20:55:55|3860.42
20:55:56|3860.45
20:55:58|3860.59
20:55:58|3860.59
20:56:00|3860.77
20:56:00|3860.06
20:56:01|3860.01
20:56:02|3859.93
20:56:04|3859.81
20:56:05|3859.64
20:56:05|3859.44
20:56:07|3859.58
20:56:07|3859.89
20:56:08|3859.65
20:56:10|3859.88
20:56:11|3859.82
20:56:12|3861.
20:56:13|3861.29
20:56:14|3860.67
20:56:15|3861.42
20:56:16|3861.56
20:56:17|3861.21
20:56:19|3861.53
20:56:19|3861.53
20:56:21|3860.7
20:56:22|3860.98
20:56:23|3861.14
20:56:24|3861.39
20:56:25|3861.55
20:56:27|3861.55
20:56:28|3861.49
20:56:29|3861.49
20:56:30|3861.27
20:56:30|3861.17
20:56:32|3861.01
20:56:32|3860.57
20:56:33|3859.65
20:56:35|3859.61
20:56:35|3859.15
20:56:36|3859.13
20:56:38|3859.6
20:56:38|3859.6
20:56:39|3859.6
20:56:40|3859.6
20:56:41|3859.6
20:56:42|3859.77
20:56:44|3860.49
20:56:44|3860.17
20:56:46|3860.57
20:56:46|3860.38
20:56:47|3860.26
20:56:48|3860.68
20:56:49|3860.52
20:56:50|3860.64
20:56:52|3860.56
20:56:52|3860.68
20:56:53|3860.25
20:56:55|3860.71
20:56:55|3860.78
20:56:56|3861.69
20:56:57|3862.
20:56:58|3862.3
20:57:00|3862.46
20:57:00|3862.23
20:57:02|3862.55
20:57:02|3862.16
20:57:03|3862.22
20:57:04|3862.6
20:57:05|3863.
20:57:06|3863.75
20:57:08|3863.76
20:57:08|3863.75
20:57:09|3863.65
20:57:11|3863.36
20:57:11|3863.75
20:57:13|3863.32
20:57:13|3862.98
20:57:15|3863.09
20:57:15|3863.39
20:57:17|3862.42
20:57:19|3861.77
20:57:19|3861.89
20:57:21|3860.61
20:57:22|3860.7
20:57:23|3859.01
20:57:24|3858.27
20:57:25|3857.42
20:57:26|3856.49
20:57:27|3855.44
20:57:28|3857.42
20:57:29|3857.49
20:57:30|3857.91
20:57:31|3857.8
20:57:32|3857.8
20:57:33|3857.31
20:57:34|3856.74
20:57:35|3857.61
20:57:36|3857.91
20:57:37|3858.
20:57:39|3858.27
20:57:40|3858.2
20:57:40|3858.16
20:57:42|3858.16
20:57:42|3858.57
20:57:43|3858.93
20:57:45|3858.45
20:57:46|3858.76
20:57:46|3858.81
20:57:47|3858.66
20:57:48|3858.96
20:57:50|3858.76
20:57:50|3858.85
20:57:51|3858.48
20:57:52|3858.24
20:57:53|3858.01
20:57:54|3858.18
20:57:56|3858.18
20:57:57|3857.45
20:57:59|3857.94
20:57:59|3857.88
20:58:01|3857.95
20:58:02|3858.6
20:58:02|3858.44
20:58:04|3858.22
20:58:04|3858.41
20:58:05|3858.5
20:58:07|3858.38
20:58:08|3858.48
20:58:08|3858.56
20:58:09|3858.41
20:58:10|3858.11
20:58:11|3857.91
20:58:12|3857.84
20:58:14|3857.64
20:58:14|3856.77
20:58:16|3857.39
20:58:17|3856.99
20:58:18|3857.04
20:58:18|3856.5
20:58:21|3856.39
20:58:22|3856.65
20:58:23|3856.57
20:58:24|3856.59
20:58:26|3856.77
20:58:26|3857.19
20:58:28|3857.38
20:58:28|3857.79
20:58:30|3857.52
20:58:31|3857.43
20:58:32|3857.35
20:58:33|3857.14
20:58:35|3857.32
20:58:35|3857.05
20:58:36|3857.09
20:58:38|3856.89
20:58:39|3857.68
20:58:39|3858.32
20:58:40|3857.75
20:58:42|3857.71
20:58:42|3857.64
20:58:44|3857.52
20:58:44|3856.97
20:58:46|3856.91
20:58:46|3856.94
20:58:47|3856.72
20:58:49|3856.66
20:58:49|3858.04
20:58:51|3858.19
20:58:51|3858.19
20:58:53|3858.4
20:58:53|3858.74
20:58:55|3858.67
20:58:55|3857.93
20:58:56|3857.61
20:58:57|3857.7
20:58:59|3857.47
20:59:00|3857.93
20:59:00|3858.19
20:59:02|3858.1
20:59:03|3857.13
20:59:04|3856.9
20:59:04|3857.01
20:59:05|3856.26
20:59:08|3856.43
20:59:08|3856.37
20:59:10|3856.37
20:59:11|3855.76
20:59:12|3856.27
20:59:13|3856.19
20:59:14|3856.45
20:59:15|3856.79
20:59:16|3856.07
20:59:17|3855.45
20:59:18|3855.73
20:59:18|3856.54
20:59:21|3857.55
20:59:22|3857.22
20:59:23|3857.16
20:59:24|3857.43
20:59:25|3857.
20:59:26|3856.74
20:59:28|3857.01
20:59:28|3857.41
20:59:30|3857.41
20:59:30|3857.34
20:59:31|3857.9
20:59:32|3857.57
20:59:33|3857.48
20:59:34|3857.36
20:59:35|3857.36
20:59:37|3856.13
20:59:37|3856.42
20:59:38|3856.
20:59:39|3856.24
20:59:40|3856.97
20:59:41|3856.14
20:59:42|3856.33
20:59:43|3855.54
20:59:44|3854.96
20:59:45|3854.83
20:59:47|3854.2
20:59:47|3854.4
20:59:49|3853.99
20:59:50|3853.81
20:59:51|3853.81
20:59:51|3853.29
20:59:52|3853.13
20:59:53|3852.33
20:59:54|3851.32
20:59:56|3851.19
20:59:57|3851.2
20:59:58|3851.6
20:59:59|3850.93
21:00:00|3851.34
21:00:01|3850.15
21:00:01|3851.57
21:00:03|3851.01
21:00:04|3851.3
21:00:05|3848.71
21:00:06|3848.43
21:00:07|3849.18
21:00:08|3848.3
21:00:09|3849.1
21:00:10|3849.36
21:00:11|3848.81
21:00:12|3848.83
21:00:13|3849.13
21:00:14|3848.91
21:00:15|3849.49
21:00:17|3849.72
21:00:17|3849.73
21:00:18|3850.34
21:00:19|3850.42
21:00:20|3851.19
21:00:22|3852.11
21:00:23|3852.22
21:00:24|3852.2
21:00:25|3851.4
21:00:26|3850.69
21:00:28|3849.64
21:00:28|3849.26
21:00:29|3848.71
21:00:31|3849.25
21:00:31|3849.08
21:00:32|3849.43
21:00:33|3848.93
21:00:34|3848.49
21:00:35|3848.46
21:00:36|3848.22
21:00:38|3847.72
21:00:39|3847.42
21:00:39|3847.42
21:00:40|3848.34
21:00:41|3848.21
21:00:42|3847.64
21:00:43|3847.29
21:00:44|3847.99
21:00:45|3848.3
21:00:46|3848.3
21:00:48|3848.23
21:00:49|3848.99
21:00:50|3849.
21:00:50|3848.81
21:00:51|3848.
21:00:52|3848.
21:00:53|3848.04
21:00:55|3847.97
21:00:56|3848.07
21:00:56|3848.12
21:00:58|3847.73
21:00:58|3848.53
21:00:59|3848.07
21:01:01|3848.94
21:01:01|3849.6
21:01:02|3848.23
21:01:03|3847.36
21:01:04|3847.19
21:01:05|3847.43
21:01:06|3847.61
21:01:07|3847.5
21:01:08|3846.31
21:01:09|3846.
21:01:11|3846.04
21:01:12|3846.03
21:01:12|3845.99
21:01:14|3846.29
21:01:14|3846.15
21:01:15|3845.02
21:01:16|3845.09
21:01:17|3845.29
21:01:19|3845.96
21:01:19|3846.57
21:01:21|3846.43
21:01:23|3846.75
21:01:24|3846.11
21:01:25|3846.19
21:01:26|3846.45
21:01:27|3845.85
21:01:28|3845.73
21:01:29|3846.28
21:01:30|3846.61
21:01:31|3846.71
21:01:32|3846.86
21:01:33|3846.87
21:01:34|3846.87
21:01:35|3847.24
21:01:36|3846.61
21:01:37|3846.11
21:01:38|3846.13
21:01:39|3845.44
21:01:40|3845.2
21:01:41|3845.92
21:01:42|3845.82
21:01:43|3845.4
21:01:44|3845.46
21:01:45|3845.46
21:01:46|3845.29
21:01:47|3845.29
21:01:48|3845.29
21:01:49|3845.43
21:01:50|3846.18
21:01:51|3846.18
21:01:52|3846.22
21:01:53|3846.87
21:01:54|3846.77
21:01:55|3846.83
21:01:56|3845.4
21:01:57|3845.24
21:01:58|3845.16
21:01:59|3843.76
21:02:00|3844.37
21:02:01|3844.02
21:02:02|3843.89
21:02:03|3843.59
21:02:04|3843.32
21:02:05|3844.4
21:02:06|3845.04
21:02:07|3846.08
21:02:08|3846.4
21:02:09|3846.02
21:02:10|3845.58
21:02:11|3844.71
21:02:12|3845.
21:02:13|3844.53
21:02:14|3844.12
21:02:15|3844.06
21:02:16|3844.41
21:02:17|3844.84
21:02:18|3845.17
21:02:19|3845.19
21:02:20|3845.9
21:02:21|3845.78
21:02:22|3845.42
21:02:24|3845.05
21:02:25|3844.84
21:02:27|3844.58
21:02:28|3844.12
21:02:29|3844.33
21:02:29|3844.22
21:02:31|3844.04
21:02:32|3843.4
21:02:33|3843.79
21:02:34|3844.52
21:02:36|3844.69
21:02:36|3844.27
21:02:38|3844.73
21:02:39|3844.4
21:02:39|3844.55
21:02:40|3844.14
21:02:42|3844.39
21:02:43|3844.44
21:02:43|3843.46
21:02:45|3842.92
21:02:46|3842.81
21:02:46|3843.02
21:02:48|3843.05
21:02:49|3843.13
21:02:50|3843.22
21:02:51|3843.39
21:02:51|3843.24
21:02:52|3842.64
21:02:54|3843.04
21:02:55|3842.57
21:02:56|3843.57
21:02:57|3843.4
21:02:58|3843.11
21:02:58|3843.06
21:03:00|3840.93
21:03:00|3841.8
21:03:01|3841.26
21:03:03|3841.99
21:03:03|3841.61
21:03:05|3841.67
21:03:06|3841.55
21:03:07|3841.06
21:03:07|3841.04
21:03:09|3841.11
21:03:10|3841.14
21:03:11|3840.89
21:03:11|3841.24
21:03:12|3842.29
21:03:13|3842.
21:03:15|3842.32
21:03:16|3842.34
21:03:17|3842.93
21:03:17|3843.35
21:03:18|3844.16
21:03:20|3844.73
21:03:21|3845.37
21:03:22|3845.43
21:03:23|3844.78
21:03:25|3845.83
21:03:25|3846.32
21:03:26|3846.54
21:03:27|3846.03
21:03:28|3846.18
21:03:30|3846.57
21:03:31|3846.07
21:03:32|3846.63
21:03:33|3846.2
21:03:34|3846.28
21:03:34|3846.33
21:03:36|3846.53
21:03:37|3846.6
21:03:38|3846.37
21:03:39|3845.99
21:03:40|3845.87
21:03:40|3845.5
21:03:41|3845.12
21:03:43|3844.77
21:03:44|3844.6
21:03:45|3844.8
21:03:46|3845.33
21:03:47|3845.06
21:03:48|3845.22
21:03:49|3845.
21:03:49|3845.
21:03:51|3845.57
21:03:52|3844.52
21:03:52|3844.65
21:03:54|3844.22
21:03:55|3844.22
21:03:56|3845.
21:03:58|3845.45
21:03:58|3845.85
21:03:59|3844.81
21:04:00|3844.84
21:04:01|3844.95
21:04:03|3845.
21:04:03|3845.83
21:04:04|3846.95
21:04:05|3846.29
21:04:06|3846.27
21:04:07|3846.99
21:04:09|3846.43
21:04:09|3846.56
21:04:10|3846.37
21:04:11|3845.98
21:04:13|3846.42
21:04:14|3846.14
21:04:14|3846.35
21:04:15|3846.2
21:04:16|3846.75
21:04:18|3846.75
21:04:18|3846.14
21:04:19|3845.79
21:04:20|3846.39
21:04:21|3846.16
21:04:23|3846.34
21:04:23|3846.34
21:04:25|3847.28
21:04:26|3847.25
21:04:27|3847.35
21:04:29|3847.15
21:04:29|3847.28
21:04:31|3847.41
21:04:33|3848.75
21:04:34|3848.21
21:04:34|3848.8
21:04:36|3849.1
21:04:37|3850.
21:04:37|3849.66
21:04:39|3849.4
21:04:40|3849.43
21:04:40|3848.98
21:04:42|3848.73
21:04:43|3848.85
21:04:43|3848.99
21:04:44|3848.99
21:04:45|3849.66
21:04:46|3849.54
21:04:48|3849.8
21:04:48|3849.8
21:04:49|3849.53
21:04:51|3849.74
21:04:53|3849.25
21:04:53|3850.36
21:04:54|3850.33
21:04:56|3850.35
21:04:56|3850.29
21:04:57|3850.19
21:04:58|3850.15
21:04:59|3849.88
21:05:00|3850.03
21:05:01|3850.73
21:05:03|3849.69
21:05:03|3848.87
21:05:04|3849.65
21:05:05|3849.58
21:05:06|3849.2
21:05:07|3849.
21:05:08|3848.87
21:05:09|3848.88
21:05:10|3847.6
21:05:11|3847.31
21:05:13|3846.68
21:05:14|3847.4
21:05:15|3847.
21:05:16|3847.36
21:05:17|3848.
21:05:18|3847.91
21:05:19|3848.18
21:05:20|3848.18
21:05:20|3848.42
21:05:22|3848.31
21:05:22|3848.16
21:05:23|3848.44
21:05:25|3848.2
21:05:26|3847.03
21:05:27|3848.25
21:05:28|3847.76
21:05:29|3848.02
21:05:30|3848.12
21:05:31|3848.2
21:05:32|3848.39
21:05:33|3848.22
21:05:34|3848.33
21:05:35|3848.01
21:05:36|3847.59
21:05:37|3847.94
21:05:38|3847.44
21:05:39|3847.39
21:05:40|3847.07
21:05:41|3847.03
21:05:42|3846.89
21:05:43|3846.53
21:05:44|3846.16
21:05:45|3846.15
21:05:46|3846.24
21:05:47|3845.86
21:05:48|3845.62
21:05:49|3845.87
21:05:50|3846.11
21:05:51|3846.31
21:05:52|3846.01
21:05:53|3846.1
21:05:54|3845.52
21:05:55|3846.57
21:05:56|3845.55
21:05:57|3846.57
21:05:58|3848.
21:05:59|3847.93
21:06:00|3848.17
21:06:01|3848.15
21:06:02|3848.02
21:06:03|3850.14
21:06:04|3848.8
21:06:05|3848.19
21:06:07|3849.76
21:06:07|3849.79
21:06:08|3849.32
21:06:09|3849.61
21:06:10|3849.58
21:06:11|3849.97
21:06:12|3849.82
21:06:13|3849.9
21:06:14|3849.93
21:06:15|3849.91
21:06:16|3850.12
21:06:17|3849.8
21:06:18|3850.42
21:06:19|3850.18
21:06:20|3850.07
21:06:21|3850.05
21:06:22|3849.7
21:06:23|3849.77
21:06:24|3849.46
21:06:25|3849.58
21:06:26|3849.4
21:06:27|3849.
21:06:29|3849.21
21:06:30|3849.97
21:06:32|3850.08
21:06:33|3849.18
21:06:35|3849.51
21:06:36|3848.77
21:06:36|3848.93
21:06:37|3848.97
21:06:38|3848.52
21:06:40|3848.67
21:06:40|3848.74
21:06:42|3848.38
21:06:42|3847.
21:06:44|3846.78
21:06:45|3847.29
21:06:46|3847.23
21:06:46|3847.43
21:06:47|3847.27
21:06:48|3847.
21:06:50|3846.96
21:06:50|3846.99
21:06:51|3846.96
21:06:53|3846.12
21:06:53|3847.09
21:06:55|3847.23
21:06:55|3847.36
21:06:57|3847.36
21:06:57|3847.16
21:06:59|3846.81
21:06:59|3847.08
21:07:01|3846.74
21:07:01|3846.93
21:07:02|3847.28
21:07:03|3847.54
21:07:04|3847.51
21:07:06|3847.46
21:07:06|3847.47
21:07:07|3847.47
21:07:09|3847.74
21:07:10|3847.02
21:07:10|3846.92
21:07:11|3846.22
21:07:13|3846.19
21:07:13|3845.68
21:07:15|3845.87
21:07:16|3845.53
21:07:17|3845.08
21:07:18|3845.35
21:07:18|3845.23
21:07:19|3845.42
21:07:21|3845.03
21:07:21|3845.03
21:07:23|3844.41
21:07:24|3844.94
21:07:24|3844.63
21:07:26|3844.8
21:07:27|3843.92
21:07:28|3844.27
21:07:28|3844.64
21:07:30|3844.52
21:07:31|3843.76
21:07:32|3843.95
21:07:33|3843.88
21:07:34|3843.77
21:07:35|3843.77
21:07:36|3843.48
21:07:37|3843.
21:07:38|3843.
21:07:39|3843.18
21:07:40|3842.8
21:07:42|3842.5
21:07:42|3842.1
21:07:44|3842.35
21:07:44|3842.46
21:07:46|3842.47
21:07:47|3841.43
21:07:48|3842.16
21:07:48|3841.51
21:07:49|3841.59
21:07:50|3841.58
21:07:51|3841.2
21:07:53|3841.34
21:07:54|3841.44
21:07:54|3841.53
21:07:56|3841.48
21:07:56|3841.31
21:07:58|3841.62
21:07:59|3841.63
21:08:00|3841.83
21:08:01|3841.89
21:08:02|3841.26
21:08:03|3841.6
21:08:04|3842.29
21:08:05|3843.55
21:08:05|3842.62
21:08:06|3842.59
21:08:08|3842.14
21:08:08|3842.12
21:08:10|3842.12
21:08:11|3843.43
21:08:12|3843.79
21:08:13|3843.43
21:08:14|3843.59
21:08:15|3843.22
21:08:16|3843.25
21:08:17|3843.34
21:08:18|3843.21
21:08:19|3843.59
21:08:20|3843.7
21:08:21|3844.09
21:08:22|3844.09
21:08:23|3843.68
21:08:24|3843.85
21:08:25|3844.88
21:08:26|3844.58
21:08:27|3844.6
21:08:28|3845.2
21:08:30|3845.42
21:08:31|3845.54
21:08:32|3845.82
21:08:33|3845.51
21:08:34|3845.94
21:08:36|3845.73
21:08:36|3845.48
21:08:38|3845.7
21:08:38|3845.81
21:08:40|3845.61
21:08:40|3845.23
21:08:42|3845.04
21:08:42|3845.12
21:08:44|3845.21
21:08:45|3844.96
21:08:46|3845.11
21:08:47|3845.29
21:08:47|3845.58
21:08:49|3845.78
21:08:49|3845.28
21:08:51|3845.71
21:08:51|3845.65
21:08:53|3845.74
21:08:53|3845.3
21:08:55|3846.
21:08:56|3846.71
21:08:57|3846.09
21:08:58|3846.29
21:08:59|3846.21
21:09:00|3846.26
21:09:01|3845.97
21:09:02|3847.06
21:09:03|3846.66
21:09:05|3847.23
21:09:05|3847.75
21:09:06|3847.
21:09:07|3847.05
21:09:08|3847.05
21:09:09|3846.14
21:09:10|3846.09
21:09:11|3845.99
21:09:12|3845.99
21:09:13|3846.27
21:09:14|3846.94
21:09:15|3847.24
21:09:16|3847.3
21:09:17|3846.79
21:09:18|3846.72
21:09:19|3845.86
21:09:20|3845.63
21:09:21|3846.34
21:09:23|3845.6
21:09:23|3845.6
21:09:24|3845.6
21:09:25|3844.95
21:09:26|3844.98
21:09:27|3845.14
21:09:28|3845.51
21:09:30|3845.4
21:09:32|3845.98
21:09:33|3845.98
21:09:34|3845.49
21:09:34|3845.39
21:09:36|3845.05
21:09:36|3845.37
21:09:37|3845.01
21:09:39|3844.92
21:09:40|3844.92
21:09:41|3844.92
21:09:42|3845.15
21:09:43|3845.15
21:09:43|3845.15
21:09:45|3845.52
21:09:46|3845.15
21:09:46|3845.19
21:09:48|3844.76
21:09:49|3844.76
21:09:50|3844.38
21:09:51|3844.74
21:09:52|3844.31
21:09:53|3844.89
21:09:54|3844.89
21:09:55|3844.69
21:09:56|3844.63
21:09:57|3845.05
21:09:58|3844.71
21:09:59|3844.79
21:10:00|3844.86
21:10:01|3844.3
21:10:02|3844.3
21:10:03|3844.64
21:10:04|3845.09
21:10:05|3845.09
21:10:06|3845.48
21:10:08|3845.14
21:10:08|3845.04
21:10:10|3845.15
21:10:11|3844.74
21:10:12|3845.16
21:10:12|3844.55
21:10:14|3844.44
21:10:14|3844.09
21:10:15|3844.43
21:10:17|3844.
21:10:18|3843.85
21:10:18|3843.89
21:10:19|3843.47
21:10:21|3843.63
21:10:21|3844.99
21:10:22|3845.07
21:10:23|3845.07
21:10:25|3844.52
21:10:26|3844.37
21:10:27|3844.3
21:10:27|3844.32
21:10:28|3844.07
21:10:29|3844.41
21:10:30|3843.89
21:10:32|3843.62
21:10:33|3843.62
21:10:34|3843.62
21:10:35|3843.87
21:10:36|3843.74
21:10:37|3843.92
21:10:38|3843.77
21:10:39|3843.78
21:10:40|3843.93
21:10:41|3842.95
21:10:42|3842.6
21:10:43|3842.81
21:10:44|3842.89
21:10:45|3842.01
21:10:46|3842.03
21:10:47|3842.41
21:10:48|3843.02
21:10:49|3843.45
21:10:50|3843.45
21:10:51|3842.95
21:10:52|3842.95
21:10:53|3843.13
21:10:54|3843.06
21:10:55|3843.12
21:10:57|3843.44
21:10:57|3843.32
21:10:58|3843.16
21:10:59|3842.81
21:11:00|3843.47
21:11:01|3843.
21:11:02|3841.93
21:11:03|3840.87
21:11:04|3841.45
21:11:05|3842.56
21:11:06|3842.85
21:11:08|3842.96
21:11:08|3842.99
21:11:09|3842.94
21:11:10|3843.82
21:11:11|3842.89
21:11:12|3843.33
21:11:13|3843.21
21:11:14|3845.68
21:11:15|3846.
21:11:16|3845.81
21:11:18|3845.6
21:11:18|3846.4
21:11:19|3846.56
21:11:20|3846.6
21:11:22|3846.49
21:11:22|3846.4
21:11:23|3846.38
21:11:24|3846.52
21:11:25|3845.68
21:11:26|3846.75
21:11:27|3846.88
21:11:28|3846.87
21:11:29|3846.87
21:11:30|3846.54
21:11:31|3846.55
21:11:32|3846.55
21:11:34|3846.55
21:11:34|3846.46
21:11:35|3846.19
21:11:37|3846.35
21:11:37|3845.88
21:11:38|3846.11
21:11:39|3845.75
21:11:41|3845.82
21:11:41|3845.79
21:11:43|3845.68
21:11:43|3845.68
21:11:45|3845.68
21:11:46|3845.66
21:11:47|3845.67
21:11:47|3845.67
21:11:49|3845.67
21:11:49|3845.15
21:11:50|3845.51
21:11:52|3845.74
21:11:53|3845.06
21:11:54|3845.06
21:11:54|3844.81
21:11:56|3845.23
21:11:56|3844.92
21:11:58|3844.92
21:11:59|3845.2
21:12:00|3844.26
21:12:01|3844.33
21:12:02|3844.71
21:12:02|3844.37
21:12:04|3843.21
21:12:05|3844.02
21:12:06|3844.03
21:12:07|3843.21
21:12:08|3843.03
21:12:09|3843.16
21:12:10|3843.53
21:12:11|3843.05
21:12:12|3843.05
21:12:13|3843.07
21:12:14|3842.54
21:12:15|3842.85
21:12:15|3842.55
21:12:16|3842.8
21:12:18|3842.8
21:12:19|3843.11
21:12:20|3843.09
21:12:21|3842.99
21:12:22|3843.35
21:12:23|3843.03
21:12:24|3843.27
21:12:24|3843.08
21:12:25|3842.68
21:12:27|3842.68
21:12:28|3842.5
21:12:29|3842.12
21:12:30|3842.
21:12:31|3841.94
21:12:32|3842.09
21:12:34|3841.69
21:12:35|3842.17
21:12:36|3841.96
21:12:36|3840.95
21:12:37|3841.34
21:12:39|3841.17
21:12:39|3841.2
21:12:40|3841.37
21:12:41|3841.4
21:12:43|3841.75
21:12:43|3841.73
21:12:44|3840.92
21:12:45|3841.24
21:12:46|3841.1
21:12:47|3841.13
21:12:48|3841.6
21:12:50|3841.56
21:12:50|3841.7
21:12:51|3842.51
21:12:53|3842.46
21:12:54|3842.6
21:12:54|3843.03
21:12:55|3843.
21:12:56|3843.25
21:12:57|3842.81
21:12:58|3842.43
21:12:59|3843.01
21:13:00|3843.67
21:13:01|3844.2
21:13:02|3844.14
21:13:03|3844.13
21:13:04|3844.44
21:13:05|3844.83
21:13:06|3844.44
21:13:07|3845.15
21:13:08|3845.3
21:13:10|3845.45
21:13:10|3845.04
21:13:11|3844.6
21:13:12|3846.
21:13:13|3845.98
21:13:14|3846.2
21:13:15|3845.72
21:13:17|3846.2
21:13:17|3846.42
21:13:18|3846.54
21:13:19|3846.55
21:13:20|3846.08
21:13:22|3845.81
21:13:22|3845.07
21:13:23|3845.43
21:13:24|3845.54
21:13:26|3845.71
21:13:27|3845.22
21:13:28|3845.4
21:13:29|3845.35
21:13:29|3845.61
21:13:30|3845.61
21:13:31|3845.56
21:13:33|3845.56
21:13:34|3845.29
21:13:34|3845.27
21:13:35|3845.29
21:13:37|3845.24
21:13:39|3845.45
21:13:40|3845.38
21:13:40|3845.38
21:13:41|3845.32
21:13:43|3844.72
21:13:44|3844.28
21:13:44|3844.33
21:13:45|3844.18
21:13:46|3844.
21:13:47|3844.45
21:13:49|3844.36
21:13:49|3843.6
21:13:51|3844.13
21:13:51|3843.28
21:13:52|3842.38
21:13:53|3842.65
21:13:54|3842.67
21:13:55|3842.4
21:13:57|3842.55
21:13:57|3843.05
21:13:58|3842.52
21:13:59|3842.52
21:14:01|3843.07
21:14:01|3842.4
21:14:02|3842.65
21:14:03|3842.9
21:14:04|3842.9
21:14:06|3842.99
21:14:06|3842.28
21:14:07|3842.6
21:14:08|3842.31
21:14:10|3842.54
21:14:10|3842.77
21:14:11|3843.48
21:14:13|3843.8
21:14:13|3842.84
21:14:15|3843.83
21:14:15|3843.75
21:14:16|3843.7
21:14:18|3843.7
21:14:18|3844.
21:14:20|3843.98
21:14:20|3843.98
21:14:21|3843.71
21:14:22|3843.87
21:14:23|3843.87
21:14:24|3843.
21:14:25|3842.69
21:14:26|3842.41
21:14:27|3842.41
21:14:29|3842.13
21:14:29|3842.03
21:14:30|3842.03
21:14:32|3841.99
21:14:32|3841.96
21:14:33|3841.99
21:14:35|3842.22
21:14:36|3841.99
21:14:37|3841.85
21:14:39|3842.12
21:14:40|3841.6
21:14:41|3842.18
21:14:42|3842.61
21:14:43|3842.38
21:14:44|3842.08
21:14:46|3841.41
21:14:47|3842.46
21:14:48|3843.1
21:14:49|3843.1
21:14:50|3842.94
21:14:50|3843.62
21:14:51|3843.2
21:14:53|3842.99
21:14:53|3842.26
21:14:55|3842.
21:14:56|3841.55
21:14:57|3841.76
21:14:57|3842.02
21:14:59|3842.02
21:14:59|3841.75
21:15:01|3841.83
21:15:01|3841.98
21:15:02|3842.93
21:15:03|3842.77
21:15:04|3842.55
21:15:06|3843.17
21:15:07|3841.04
21:15:08|3841.43
21:15:09|3841.03
21:15:09|3841.61
21:15:10|3841.67
21:15:12|3840.8
21:15:12|3840.87
21:15:13|3840.68
21:15:14|3840.44
21:15:15|3840.55
21:15:16|3840.55
21:15:17|3841.65
21:15:18|3841.54
21:15:19|3841.47
21:15:20|3841.26
21:15:22|3840.85
21:15:22|3841.25
21:15:23|3840.75
21:15:24|3840.87
21:15:25|3840.56
21:15:27|3840.52
21:15:27|3840.83
21:15:28|3840.83
21:15:30|3840.42
21:15:31|3840.05
21:15:32|3840.04
21:15:32|3839.55
21:15:34|3839.49
21:15:34|3839.29
21:15:37|3839.31
21:15:38|3839.46
21:15:40|3839.55
21:15:41|3838.81
21:15:41|3836.96
21:15:42|3838.8
21:15:43|3838.63
21:15:44|3838.6
21:15:45|3838.56
21:15:46|3838.46
21:15:47|3837.62
21:15:49|3836.4
21:15:49|3837.
21:15:50|3836.93
21:15:51|3837.34
21:15:53|3836.78
21:15:53|3839.25
21:15:55|3838.82
21:15:56|3838.37
21:15:56|3838.17
21:15:58|3837.21
21:15:59|3836.64
21:16:00|3837.07
21:16:01|3836.92
21:16:02|3837.47
21:16:03|3837.2
21:16:04|3839.11
21:16:05|3838.68
21:16:06|3840.17
21:16:07|3840.82
21:16:08|3841.6
21:16:09|3840.18
21:16:10|3839.57
21:16:11|3839.46
21:16:12|3839.46
21:16:13|3839.65
21:16:14|3839.99
21:16:15|3840.6
21:16:16|3840.75
21:16:17|3840.49
21:16:18|3840.79
21:16:19|3840.6
21:16:20|3841.04
21:16:21|3840.84
21:16:22|3840.27
21:16:23|3840.45
21:16:24|3840.99
21:16:25|3840.64
21:16:26|3841.14
21:16:27|3840.89
21:16:28|3841.78
21:16:29|3841.91
21:16:30|3841.71
21:16:31|3842.18
21:16:32|3841.96
21:16:33|3842.05
21:16:34|3842.36
21:16:35|3841.58
21:16:36|3841.82
21:16:38|3841.49
21:16:39|3842.21
21:16:40|3842.25
21:16:42|3842.42
21:16:43|3843.
21:16:43|3842.37
21:16:45|3843.21
21:16:46|3843.17
21:16:47|3843.42
21:16:48|3843.76
21:16:49|3844.14
21:16:50|3843.61
21:16:51|3843.98
21:16:52|3844.08
21:16:53|3844.2
21:16:54|3844.4
21:16:55|3845.
21:16:56|3844.09
21:16:57|3844.69
21:16:58|3844.83
21:16:59|3845.31
21:17:00|3845.4
21:17:01|3844.88
21:17:02|3845.
21:17:04|3845.36
21:17:04|3846.02
21:17:05|3846.16
21:17:06|3846.41
21:17:08|3846.65
21:17:08|3846.68
21:17:09|3846.3
21:17:10|3845.76
21:17:11|3845.87
21:17:12|3845.13
21:17:13|3845.04
21:17:15|3845.25
21:17:16|3844.61
21:17:17|3845.28
21:17:18|3844.
21:17:19|3844.74
21:17:20|3843.74
21:17:21|3843.57
21:17:22|3843.59
21:17:23|3843.37
21:17:24|3843.06
21:17:25|3841.6
21:17:26|3843.12
21:17:27|3843.55
21:17:28|3843.66
21:17:29|3843.4
21:17:30|3843.18
21:17:31|3843.59
21:17:32|3843.96
21:17:33|3843.27
21:17:34|3843.79
21:17:35|3844.11
21:17:36|3843.99
21:17:37|3844.52
21:17:39|3844.09
21:17:39|3844.64
21:17:40|3844.67
21:17:42|3845.05
21:17:43|3845.05
21:17:44|3844.8
21:17:45|3845.42
21:17:46|3845.01
21:17:47|3845.53
21:17:48|3845.52
21:17:49|3845.67
21:17:50|3845.67
21:17:51|3845.25
21:17:51|3845.29
21:17:53|3845.54
21:17:54|3845.54
21:17:54|3845.53
21:17:56|3846.15
21:17:57|3846.25
21:17:57|3845.64
21:17:59|3846.05
21:17:59|3845.21
21:18:01|3845.95
21:18:02|3846.25
21:18:02|3845.76
21:18:04|3844.64
21:18:05|3844.39
21:18:05|3844.18
21:18:07|3844.51
21:18:07|3844.66
21:18:09|3844.86
21:18:10|3844.69
21:18:11|3844.69
21:18:11|3845.33
21:18:12|3845.65
21:18:14|3845.35
21:18:15|3845.6
21:18:16|3846.01
21:18:17|3846.53
21:18:18|3846.45
21:18:19|3846.65
21:18:20|3846.19
21:18:20|3845.4
21:18:22|3845.27
21:18:22|3845.54
21:18:23|3845.03
21:18:25|3844.39
21:18:25|3844.49
21:18:27|3845.26
21:18:28|3845.59
21:18:29|3845.89
21:18:30|3845.41
21:18:31|3845.34
21:18:32|3845.03
21:18:32|3845.79
21:18:34|3846.49
21:18:34|3845.87
21:18:36|3846.18
21:18:36|3846.93
21:18:38|3846.5
21:18:40|3846.41
21:18:41|3846.72
21:18:42|3846.76
21:18:43|3846.73
21:18:44|3846.9
21:18:45|3846.52
21:18:46|3847.11
21:18:47|3846.69
21:18:48|3845.8
21:18:49|3846.32
21:18:50|3846.01
21:18:51|3845.99
21:18:52|3845.93
21:18:53|3845.9
21:18:54|3845.49
21:18:55|3845.33
21:18:56|3845.63
21:18:57|3845.63
21:18:58|3844.88
21:18:59|3844.47
21:19:00|3845.14
21:19:01|3844.04
21:19:02|3841.6
21:19:03|3840.
21:19:04|3840.62
21:19:05|3841.4
21:19:06|3841.99
21:19:07|3840.95
21:19:08|3840.46
21:19:09|3841.07
21:19:10|3839.34
21:19:11|3839.21
21:19:12|3838.61
21:19:13|3838.39
21:19:15|3837.6
21:19:15|3838.29
21:19:16|3839.08
21:19:17|3839.07
21:19:19|3839.39
21:19:19|3838.75
21:19:20|3840.05
21:19:21|3838.6
21:19:22|3838.08
21:19:23|3838.12
21:19:24|3838.24
21:19:25|3838.8
21:19:26|3838.69
21:19:27|3839.02
21:19:28|3838.89
21:19:29|3838.53
21:19:30|3838.43
21:19:31|3838.29
21:19:32|3838.67
21:19:34|3838.73
21:19:35|3838.73
21:19:35|3839.1
21:19:36|3839.39
21:19:38|3839.44
21:19:39|3838.89
21:19:41|3839.05
21:19:41|3838.97
21:19:43|3839.2
21:19:43|3838.58
21:19:45|3838.61
21:19:45|3838.75
21:19:47|3838.96
21:19:48|3839.18
21:19:49|3839.54
21:19:49|3839.99
21:19:51|3839.97
21:19:51|3840.59
21:19:52|3841.21
21:19:53|3841.64
21:19:55|3841.05
21:19:56|3841.
21:19:57|3841.32
21:19:57|3841.05
21:19:58|3841.
21:19:59|3841.
21:20:01|3841.03
21:20:01|3840.76
21:20:02|3840.67
21:20:03|3840.82
21:20:05|3841.6
21:20:05|3841.25
21:20:06|3841.27
21:20:07|3841.41
21:20:09|3841.76
21:20:09|3841.76
21:20:11|3841.63
21:20:12|3842.75
21:20:13|3843.47
21:20:14|3842.57
21:20:14|3842.56
21:20:16|3841.93
21:20:16|3842.23
21:20:18|3842.23
21:20:18|3843.
21:20:20|3842.92
21:20:21|3843.07
21:20:21|3842.86
21:20:22|3842.42
21:20:24|3842.52
21:20:24|3842.37
21:20:25|3841.45
21:20:27|3841.07
21:20:27|3841.21
21:20:29|3841.21
21:20:29|3842.14
21:20:30|3842.85
21:20:32|3843.12
21:20:33|3843.7
21:20:34|3843.36
21:20:35|3843.26
21:20:35|3843.99
21:20:37|3844.05
21:20:37|3844.12
21:20:39|3844.25
21:20:40|3843.22
21:20:40|3842.86
21:20:41|3842.83
21:20:44|3842.67
21:20:45|3842.25
21:20:45|3842.34
21:20:47|3842.
21:20:47|3842.74
21:20:49|3842.11
21:20:50|3841.62
21:20:51|3840.93
21:20:52|3840.9
21:20:53|3841.46
21:20:54|3841.26
21:20:55|3840.64
21:20:56|3841.24
21:20:57|3840.88
21:20:58|3840.95
21:20:59|3841.23
21:21:00|3840.95
21:21:01|3840.37
21:21:02|3840.21
21:21:03|3839.69
21:21:04|3839.52
21:21:05|3839.02
21:21:06|3839.95
21:21:07|3841.11
21:21:08|3841.3
21:21:09|3841.77
21:21:10|3841.65
21:21:11|3841.4
21:21:12|3841.52
21:21:13|3841.52
21:21:14|3842.28
21:21:15|3842.33
21:21:16|3842.84
21:21:17|3842.59
21:21:18|3842.29
21:21:19|3842.52
21:21:21|3842.31
21:21:21|3842.93
21:21:22|3842.49
21:21:23|3843.12
21:21:25|3843.24
21:21:25|3843.59
21:21:26|3843.24
21:21:28|3843.12
21:21:28|3843.5
21:21:29|3843.14
21:21:31|3843.21
21:21:31|3843.37
21:21:33|3843.79
21:21:34|3843.78
21:21:34|3843.25
21:21:35|3842.84
21:21:37|3842.57
21:21:37|3842.57
21:21:38|3842.79
21:21:40|3842.59
21:21:41|3842.13
21:21:42|3842.38
21:21:43|3842.53
21:21:44|3842.16
21:21:45|3842.16
21:21:46|3842.15
21:21:47|3842.66
21:21:48|3842.85
21:21:49|3842.46
21:21:50|3842.83
21:21:51|3842.74
21:21:52|3843.06
21:21:53|3843.05
21:21:54|3843.05
21:21:55|3843.05
21:21:56|3843.15
21:21:57|3843.01
21:21:58|3843.01
21:21:59|3843.21
21:22:00|3843.21
21:22:01|3842.07
21:22:02|3841.65
21:22:03|3842.33
21:22:04|3842.41
21:22:05|3842.77
21:22:06|3843.14
21:22:07|3843.59
21:22:08|3843.53
21:22:09|3842.47
21:22:10|3842.72
21:22:11|3842.53
21:22:12|3842.52
21:22:13|3842.61
21:22:14|3841.97
21:22:15|3841.11
21:22:16|3841.54
21:22:17|3841.5
21:22:18|3841.63
21:22:19|3842.46
21:22:20|3842.52
21:22:21|3842.83
21:22:22|3842.84
21:22:23|3842.85
21:22:24|3843.4
21:22:25|3843.03
21:22:26|3843.26
21:22:27|3843.26
21:22:29|3843.42
21:22:29|3843.49
21:22:30|3843.69
21:22:31|3843.36
21:22:32|3843.62
21:22:33|3843.63
21:22:34|3843.63
21:22:35|3843.41
21:22:36|3842.86
21:22:38|3843.78
21:22:38|3843.84
21:22:39|3843.67
21:22:40|3843.61
21:22:41|3843.65
21:22:42|3843.85
21:22:43|3843.85
21:22:45|3843.34
21:22:47|3843.32
21:22:47|3843.38
21:22:49|3842.87
21:22:50|3843.33
21:22:51|3843.02
21:22:51|3842.61
21:22:52|3842.05
21:22:54|3842.05
21:22:54|3842.05
21:22:56|3842.59
21:22:57|3842.65
21:22:58|3842.79
21:22:59|3842.92
21:23:00|3842.58
21:23:01|3842.34
21:23:02|3843.
21:23:03|3843.
21:23:04|3843.42
21:23:05|3843.39
21:23:06|3843.39
21:23:07|3843.92
21:23:08|3844.
21:23:09|3844.49
21:23:11|3844.64
21:23:12|3843.71
21:23:12|3844.16
21:23:13|3844.02
21:23:14|3844.64
21:23:15|3844.79
21:23:16|3844.64
21:23:17|3844.85
21:23:18|3844.76
21:23:19|3845.18
21:23:20|3844.71
21:23:21|3844.62
21:23:22|3844.62
21:23:23|3844.31
21:23:24|3845.45
21:23:25|3845.25
21:23:26|3846.82
21:23:27|3847.58
21:23:28|3847.89
21:23:29|3847.87
21:23:30|3847.76
21:23:32|3847.77
21:23:32|3847.6
21:23:34|3848.77
21:23:35|3848.93
21:23:35|3847.81
21:23:36|3848.6
21:23:38|3848.75
21:23:38|3848.61
21:23:40|3850.55
21:23:41|3849.83
21:23:42|3850.55
21:23:42|3850.42
21:23:44|3850.41
21:23:45|3850.41
21:23:46|3850.64
21:23:47|3850.86
21:23:48|3850.71
21:23:49|3850.68
21:23:50|3850.5
21:23:51|3850.49
21:23:52|3850.18
21:23:53|3850.1
21:23:54|3850.32
21:23:55|3850.49
21:23:56|3849.21
21:23:57|3849.57
21:23:58|3849.68
21:23:59|3850.4
21:24:00|3850.86
21:24:01|3850.86
21:24:03|3851.7
21:24:04|3850.81
21:24:04|3850.05
21:24:06|3849.41
21:24:07|3849.35
21:24:07|3849.52
21:24:09|3849.4
21:24:10|3849.89
21:24:10|3850.39
21:24:12|3850.39
21:24:13|3850.18
21:24:14|3850.06
21:24:15|3849.
21:24:16|3851.
21:24:17|3851.45
21:24:18|3851.8
21:24:19|3852.48
21:24:20|3853.04
21:24:21|3853.79
21:24:22|3853.34
21:24:23|3853.37
21:24:24|3852.98
21:24:25|3853.4
21:24:26|3853.39
21:24:27|3853.49
21:24:29|3853.55
21:24:29|3853.53
21:24:30|3853.65
21:24:31|3853.34
21:24:33|3852.79
21:24:34|3852.6
21:24:34|3852.57
21:24:35|3852.49
21:24:36|3852.67
21:24:37|3852.35
21:24:38|3853.22
21:24:39|3852.41
21:24:40|3851.74
21:24:41|3851.76
21:24:42|3851.16
21:24:43|3850.23
21:24:45|3849.03
21:24:47|3847.61
21:24:47|3848.67
21:24:49|3849.19
21:24:50|3849.16
21:24:51|3849.63
21:24:52|3849.63
21:24:54|3849.41
21:24:55|3850.09
21:24:55|3849.34
21:24:57|3850.01
21:24:57|3849.62
21:24:59|3850.51
21:25:00|3850.61
21:25:00|3850.04
21:25:01|3850.68
21:25:03|3850.86
21:25:03|3851.11
21:25:04|3850.81
21:25:05|3850.99
21:25:07|3851.13
21:25:08|3850.24
21:25:09|3851.36
21:25:10|3851.31
21:25:11|3851.64
21:25:12|3851.36
21:25:13|3852.36
21:25:14|3853.
21:25:15|3853.19
21:25:16|3852.38
21:25:17|3852.59
21:25:18|3852.06
21:25:19|3851.61
21:25:20|3851.16
21:25:21|3851.45
21:25:22|3851.39
21:25:23|3850.87
21:25:24|3850.26
21:25:25|3851.03
21:25:26|3851.56
21:25:27|3851.56
21:25:28|3851.16
21:25:29|3850.62
21:25:30|3851.13
21:25:31|3850.65
21:25:32|3850.85
21:25:33|3851.24
21:25:34|3851.39
21:25:35|3851.06
21:25:36|3851.02
21:25:37|3851.09
21:25:38|3851.84
21:25:39|3852.4
21:25:40|3852.22
21:25:41|3851.6
21:25:42|3851.47
21:25:43|3851.47
21:25:44|3851.47
21:25:45|3851.39
21:25:47|3851.33
21:25:47|3851.
21:25:48|3850.84
21:25:50|3851.37
21:25:50|3850.56
21:25:51|3851.13
21:25:53|3850.98
21:25:54|3850.98
21:25:55|3850.98
21:25:56|3851.09
21:25:57|3850.78
21:25:58|3850.43
21:25:59|3850.85
21:26:00|3850.59
21:26:01|3851.28
21:26:02|3851.04
21:26:03|3850.81
21:26:04|3850.26
21:26:05|3850.15
21:26:06|3850.21
21:26:08|3849.99
21:26:09|3849.67
21:26:09|3849.79
21:26:10|3849.
21:26:11|3849.58
21:26:12|3849.69
21:26:13|3849.69
21:26:14|3849.45
21:26:15|3849.31
21:26:16|3849.25
21:26:17|3849.16
21:26:18|3849.15
21:26:19|3848.59
21:26:20|3847.78
21:26:21|3848.83
21:26:22|3848.86
21:26:23|3847.61
21:26:25|3848.07
21:26:25|3848.
21:26:26|3847.79
21:26:27|3847.45
21:26:28|3847.51
21:26:30|3847.51
21:26:30|3847.66
21:26:31|3847.42
21:26:33|3847.69
21:26:34|3847.61
21:26:35|3847.55
21:26:35|3847.93
21:26:37|3847.68
21:26:37|3847.49
21:26:38|3847.49
21:26:40|3848.24
21:26:41|3848.11
21:26:42|3848.8
21:26:43|3849.16
21:26:44|3849.06
21:26:45|3849.04
21:26:46|3849.49
21:26:48|3849.46
21:26:49|3849.83
21:26:49|3849.58
21:26:51|3850.5
21:26:51|3850.63
21:26:53|3850.41
21:26:54|3850.41
21:26:54|3850.15
21:26:56|3850.07
21:26:56|3850.94
21:26:57|3851.
21:26:58|3850.24
21:27:00|3850.14
21:27:01|3850.42
21:27:03|3851.2
21:27:03|3851.44
21:27:04|3852.12
21:27:06|3852.01
21:27:07|3850.99
21:27:07|3850.76
21:27:08|3850.79
21:27:09|3851.12
21:27:10|3850.53
21:27:12|3849.96
21:27:12|3848.8
21:27:13|3849.69
21:27:14|3849.83
21:27:16|3849.39
21:27:17|3849.02
21:27:18|3849.15
21:27:19|3849.37
21:27:19|3848.93
21:27:21|3849.14
21:27:22|3846.09
21:27:23|3847.36
21:27:23|3847.41
21:27:24|3847.93
21:27:25|3847.77
21:27:27|3847.14
21:27:28|3846.84
21:27:28|3846.6
21:27:30|3847.4
21:27:31|3847.58
21:27:31|3847.92
21:27:33|3848.29
21:27:34|3847.73
21:27:34|3846.62
21:27:36|3846.78
21:27:37|3846.53
21:27:37|3847.11
21:27:38|3847.42
21:27:39|3847.12
21:27:41|3847.57
21:27:42|3847.01
21:27:42|3847.01
21:27:44|3846.86
21:27:45|3846.59
21:27:46|3845.6
21:27:47|3841.44
21:27:49|3841.28
21:27:49|3842.02
21:27:51|3841.27
21:27:51|3840.64
21:27:53|3839.12
21:27:53|3839.65
21:27:55|3839.99
21:27:56|3840.88
21:27:57|3841.53
21:27:57|3841.62
21:27:59|3838.56
21:27:59|3839.18
21:28:00|3839.08
21:28:01|3839.17
21:28:03|3839.81
21:28:03|3839.62
21:28:04|3840.
21:28:05|3841.71
21:28:07|3841.19
21:28:08|3841.88
21:28:09|3841.2
21:28:10|3841.27
21:28:11|3842.13
21:28:12|3841.78
21:28:13|3841.58
21:28:14|3841.14
21:28:15|3840.68
21:28:16|3841.6
21:28:17|3841.38
21:28:18|3841.53
21:28:19|3841.59
21:28:20|3841.54
21:28:21|3841.95
21:28:22|3843.75
21:28:23|3842.86
21:28:24|3843.4
21:28:25|3842.94
21:28:26|3842.8
21:28:27|3843.23
21:28:28|3842.85
21:28:29|3841.74
21:28:30|3841.69
21:28:31|3842.13
21:28:32|3842.15
21:28:33|3842.89
21:28:34|3842.61
21:28:35|3842.27
21:28:36|3843.39
21:28:37|3843.55
21:28:38|3843.31
21:28:39|3843.38
21:28:40|3843.06
21:28:41|3843.85
21:28:42|3843.4
21:28:43|3843.99
21:28:44|3843.72
21:28:45|3843.85
21:28:46|3843.38
21:28:47|3843.75
21:28:48|3843.75
21:28:50|3843.74
21:28:50|3844.14
21:28:52|3844.31
21:28:53|3844.33
21:28:54|3844.33
21:28:54|3844.25
21:28:56|3844.25
21:28:57|3844.33
21:28:58|3844.3
21:28:59|3844.3
21:28:59|3844.37
21:29:01|3844.76
21:29:03|3844.13
21:29:03|3844.39
21:29:04|3844.2
21:29:06|3844.41
21:29:07|3844.79
21:29:07|3844.27
21:29:09|3844.44
21:29:10|3843.01
21:29:11|3842.91
21:29:12|3842.14
21:29:13|3842.43
21:29:14|3842.82
21:29:15|3843.12
21:29:16|3842.6
21:29:17|3843.12
21:29:18|3841.66
21:29:19|3841.8
21:29:20|3841.4
21:29:21|3841.37
21:29:22|3842.07
21:29:23|3842.07
21:29:24|3842.35
21:29:25|3841.79
21:29:26|3842.
21:29:27|3841.37
21:29:28|3840.82
21:29:29|3841.47
21:29:30|3841.53
21:29:31|3841.
21:29:32|3841.38
21:29:33|3841.38
21:29:34|3841.61
21:29:35|3842.16
21:29:36|3841.16
21:29:37|3841.53
21:29:38|3841.53
21:29:39|3841.14
21:29:40|3841.4
21:29:41|3839.97
21:29:42|3840.27
21:29:43|3840.26
21:29:44|3840.26
21:29:45|3840.35
21:29:46|3839.58
21:29:47|3839.55
21:29:48|3839.46
21:29:49|3839.62
21:29:51|3838.01
21:29:52|3838.85
21:29:54|3838.99
21:29:54|3838.73
21:29:56|3838.39
21:29:57|3838.28
21:29:58|3837.61
21:29:58|3837.93
21:30:00|3838.01
21:30:01|3838.39
21:30:02|3838.04
21:30:03|3838.16
21:30:03|3837.5
21:30:05|3836.93
21:30:05|3837.45
21:30:06|3836.97
21:30:07|3836.64
21:30:08|3836.53
21:30:10|3835.62
21:30:11|3835.2
21:30:11|3834.5
21:30:13|3832.72
21:30:13|3833.43
21:30:15|3834.17
21:30:16|3835.03
21:30:17|3835.06
21:30:18|3835.06
21:30:19|3835.26
21:30:20|3834.93
21:30:21|3834.23
21:30:21|3833.57
21:30:23|3833.66
21:30:23|3833.63
21:30:25|3834.61
21:30:26|3835.14
21:30:27|3835.14
21:30:28|3835.69
21:30:28|3835.2
21:30:30|3835.37
21:30:31|3835.29
21:30:32|3835.35
21:30:32|3835.12
21:30:34|3835.58
21:30:35|3835.6
21:30:36|3835.87
21:30:36|3835.41
21:30:37|3836.03
21:30:39|3835.81
21:30:40|3835.97
21:30:41|3835.97
21:30:41|3835.7
21:30:43|3835.7
21:30:44|3836.35
21:30:45|3836.81
21:30:45|3838.01
21:30:47|3837.17
21:30:48|3837.24
21:30:49|3838.26
21:30:49|3838.95
21:30:52|3838.46
21:30:52|3838.18
21:30:54|3838.05
21:30:55|3838.23
21:30:56|3837.79
21:30:56|3837.74
21:30:58|3837.94
21:30:58|3837.99
21:30:59|3837.88
21:31:00|3836.71
21:31:02|3836.64
21:31:02|3836.5
21:31:03|3836.4
21:31:05|3836.05
21:31:06|3835.67
21:31:07|3835.47
21:31:08|3834.61
21:31:09|3834.2
21:31:10|3834.16
21:31:11|3834.06
21:31:12|3833.75
21:31:13|3833.6
21:31:14|3833.56
21:31:15|3833.53
21:31:16|3833.75
21:31:16|3834.84
21:31:18|3835.27
21:31:18|3834.68
21:31:19|3834.35
21:31:21|3833.91
21:31:21|3833.89
21:31:23|3834.09
21:31:24|3834.38
21:31:25|3834.56
21:31:26|3834.71
21:31:27|3834.29
21:31:28|3832.7
21:31:29|3833.55
21:31:29|3833.43
21:31:30|3833.76
21:31:31|3833.81
21:31:33|3834.
21:31:34|3833.88
21:31:35|3834.82
21:31:35|3832.39
21:31:37|3831.21
21:31:38|3829.98
21:31:39|3830.2
21:31:39|3829.65
21:31:41|3829.87
21:31:42|3830.12
21:31:43|3829.49
21:31:44|3828.
21:31:44|3827.3
21:31:45|3827.83
21:31:47|3828.77
21:31:48|3829.19
21:31:49|3830.48
21:31:50|3830.6
21:31:50|3830.54
21:31:51|3831.24
21:31:54|3832.6
21:31:55|3833.15
21:31:56|3833.6
21:31:56|3831.99
21:31:58|3831.82
21:31:58|3831.95
21:32:00|3831.1
21:32:01|3832.4
21:32:01|3832.38
21:32:02|3832.42
21:32:03|3831.65
21:32:04|3831.74
21:32:06|3832.
21:32:07|3832.68
21:32:07|3833.
21:32:08|3833.22
21:32:09|3833.8
21:32:10|3832.42
21:32:11|3832.28
21:32:12|3831.86
21:32:14|3832.39
21:32:14|3833.
21:32:15|3833.04
21:32:17|3833.82
21:32:18|3833.86
21:32:18|3833.08
21:32:19|3832.59
21:32:20|3832.35
21:32:21|3832.26
21:32:22|3832.29
21:32:24|3832.05
21:32:25|3832.31
21:32:25|3832.67
21:32:26|3832.43
21:32:27|3832.09
21:32:29|3832.23
21:32:29|3832.36
21:32:30|3832.62
21:32:31|3832.75
21:32:32|3832.49
21:32:34|3832.4
21:32:34|3832.82
21:32:36|3833.13
21:32:37|3832.9
21:32:37|3831.71
21:32:39|3831.63
21:32:40|3832.54
21:32:40|3832.56
21:32:41|3832.73
21:32:42|3832.7
21:32:44|3832.71
21:32:45|3832.71
21:32:45|3832.92
21:32:47|3832.92
21:32:48|3832.05
21:32:48|3831.76
21:32:50|3831.09
21:32:51|3831.73
21:32:52|3831.68
21:32:54|3831.61
21:32:54|3831.86
21:32:55|3833.
21:32:57|3832.75
21:32:57|3832.24
21:32:59|3832.13
21:32:59|3831.81
21:33:01|3832.24
21:33:02|3832.79
21:33:03|3832.87
21:33:04|3832.61
21:33:05|3831.83
21:33:06|3832.37
21:33:07|3832.41
21:33:08|3832.43
21:33:10|3831.78
21:33:10|3832.19
21:33:11|3832.03
21:33:12|3831.96
21:33:14|3832.37
21:33:14|3831.99
21:33:15|3831.85
21:33:17|3832.7
21:33:17|3832.87
21:33:18|3833.56
21:33:19|3833.81
21:33:21|3833.74
21:33:21|3833.6
21:33:22|3834.53
21:33:24|3834.79
21:33:24|3835.13
21:33:25|3834.87
21:33:26|3835.15
21:33:27|3835.28
21:33:28|3835.84
21:33:29|3835.1
21:33:30|3835.38
21:33:31|3835.57
21:33:32|3836.15
21:33:34|3836.83
21:33:34|3837.25
21:33:35|3837.54
21:33:36|3837.19
21:33:37|3837.23
21:33:39|3837.24
21:33:40|3837.59
21:33:40|3837.74
21:33:41|3838.
21:33:42|3837.4
21:33:44|3836.31
21:33:44|3836.54
21:33:46|3835.07
21:33:46|3835.2
21:33:48|3835.25
21:33:48|3835.01
21:33:50|3832.22
21:33:51|3832.89
21:33:52|3833.36
21:33:52|3832.16
21:33:54|3833.31
21:33:55|3831.96
21:33:56|3832.55
21:33:58|3832.54
21:33:59|3832.69
21:34:00|3833.13
21:34:01|3833.46
21:34:02|3834.1
21:34:03|3833.68
21:34:05|3832.27
21:34:06|3832.48
21:34:06|3832.63
21:34:07|3832.14
21:34:09|3832.45
21:34:09|3832.33
21:34:11|3833.14
21:34:11|3833.51
21:34:12|3833.74
21:34:14|3834.
21:34:15|3834.27
21:34:16|3834.33
21:34:16|3833.21
21:34:17|3832.92
21:34:18|3833.44
21:34:19|3833.44
21:34:21|3833.23
21:34:21|3832.51
21:34:23|3832.83
21:34:23|3832.38
21:34:25|3832.73
21:34:25|3832.74
21:34:27|3832.15
21:34:28|3832.32
21:34:28|3832.35
21:34:29|3833.26
21:34:31|3833.03
21:34:32|3832.16
21:34:32|3831.48
21:34:33|3830.16
21:34:35|3829.95
21:34:36|3828.85
21:34:37|3829.38
21:34:38|3829.06
21:34:39|3828.73
21:34:40|3828.44
21:34:41|3829.05
21:34:42|3829.
21:34:43|3828.47
21:34:44|3828.28
21:34:45|3828.06
21:34:46|3828.61
21:34:47|3828.36
21:34:48|3828.22
21:34:49|3827.71
21:34:50|3827.96
21:34:51|3827.45
21:34:51|3826.9
21:34:53|3827.29
21:34:54|3827.96
21:34:54|3828.07
21:34:56|3827.96
21:34:56|3828.21
21:34:58|3829.09
21:34:59|3829.39
21:35:00|3829.36
21:35:01|3827.46
21:35:03|3827.84
21:35:05|3827.41
21:35:06|3827.42
21:35:06|3827.53
21:35:07|3827.11
21:35:09|3827.12
21:35:10|3827.02
21:35:11|3827.4
21:35:12|3827.78
21:35:13|3828.12
21:35:14|3828.59
21:35:15|3828.2
21:35:16|3829.36
21:35:17|3829.14
21:35:17|3829.6
21:35:19|3830.4
21:35:20|3830.69
21:35:21|3830.35
21:35:22|3831.15
21:35:23|3831.2
21:35:24|3831.39
21:35:25|3831.83
21:35:26|3832.2
21:35:27|3831.94
21:35:28|3831.97
21:35:29|3831.29
21:35:30|3831.58
21:35:31|3831.18
21:35:32|3831.72
21:35:33|3831.88
21:35:34|3831.51
21:35:35|3831.27
21:35:36|3831.18
21:35:37|3831.13
21:35:38|3831.35
21:35:39|3830.96
21:35:40|3831.2
21:35:41|3830.18
21:35:42|3830.38
21:35:43|3830.39
21:35:44|3830.11
21:35:45|3830.
21:35:46|3828.58
21:35:47|3828.69
21:35:48|3828.81
21:35:49|3828.62
21:35:50|3829.01
21:35:51|3828.68
21:35:52|3827.97
21:35:53|3828.36
21:35:54|3828.15
21:35:55|3827.27
21:35:56|3827.13
21:35:57|3827.09
21:35:58|3827.36
21:35:59|3827.49
21:36:00|3827.56
21:36:02|3828.04
21:36:02|3828.26
21:36:04|3828.61
21:36:05|3828.32
21:36:06|3828.17
21:36:07|3828.27
21:36:09|3828.66
21:36:09|3828.73
21:36:10|3829.34
21:36:12|3829.15
21:36:13|3829.65
21:36:13|3830.17
21:36:15|3830.74
21:36:16|3830.03
21:36:17|3829.83
21:36:18|3830.06
21:36:19|3830.26
21:36:20|3830.34
21:36:21|3830.32
21:36:22|3830.98
21:36:23|3831.13
21:36:24|3831.65
21:36:25|3832.
21:36:26|3831.67
21:36:27|3831.65
21:36:29|3831.42
21:36:30|3831.69
21:36:31|3831.93
21:36:32|3832.
21:36:33|3831.53
21:36:34|3831.5
21:36:35|3831.5
21:36:36|3831.44
21:36:38|3830.82
21:36:39|3831.15
21:36:40|3830.85
21:36:41|3831.3
21:36:41|3831.85
21:36:42|3831.85
21:36:44|3831.73
21:36:44|3831.53
21:36:45|3831.42
21:36:46|3831.76
21:36:47|3831.63
21:36:48|3831.46
21:36:50|3830.34
21:36:50|3829.75
21:36:52|3830.46
21:36:52|3830.68
21:36:54|3831.41
21:36:54|3831.11
21:36:55|3830.86
21:36:56|3830.63
21:36:58|3830.07
21:36:58|3829.33
21:37:00|3829.74
21:37:00|3830.82
21:37:01|3830.5
21:37:03|3829.61
21:37:03|3830.02
21:37:05|3829.18
21:37:06|3829.59
21:37:07|3830.19
21:37:08|3830.55
21:37:09|3830.82
21:37:10|3831.32
21:37:11|3831.27
21:37:12|3831.55
21:37:13|3831.2
21:37:14|3831.04
21:37:15|3831.95
21:37:17|3832.55
21:37:18|3832.4
21:37:19|3832.09
21:37:20|3832.09
21:37:21|3830.92
21:37:22|3832.04
21:37:23|3832.21
21:37:24|3832.43
21:37:25|3831.48
21:37:26|3831.38
21:37:27|3832.
21:37:28|3832.
21:37:29|3831.68
21:37:30|3831.48
21:37:31|3831.44
21:37:32|3830.66
21:37:33|3830.87
21:37:34|3831.06
21:37:35|3831.06
21:37:36|3831.59
21:37:37|3831.42
21:37:38|3831.22
21:37:39|3830.97
21:37:40|3830.51
21:37:42|3831.3
21:37:42|3831.96
21:37:43|3832.28
21:37:45|3832.14
21:37:45|3831.89
21:37:47|3832.01
21:37:47|3832.01
21:37:49|3832.01
21:37:49|3832.01
21:37:51|3832.92
21:37:51|3832.79
21:37:52|3832.27
21:37:54|3832.27
21:37:54|3832.27
21:37:55|3832.27
21:37:56|3832.45
21:37:58|3832.47
21:37:58|3832.38
21:37:59|3832.38
21:38:00|3832.71
21:38:01|3832.36
21:38:02|3832.37
21:38:03|3832.57
21:38:04|3833.
21:38:06|3833.16
21:38:07|3833.46
21:38:08|3833.46
21:38:09|3833.27
21:38:10|3833.97
21:38:12|3834.22
21:38:13|3834.26
21:38:14|3834.07
21:38:15|3834.4
21:38:16|3834.23
21:38:17|3834.45
21:38:18|3834.33
21:38:19|3834.52
21:38:20|3834.38
21:38:21|3834.44
21:38:23|3834.43
21:38:24|3834.53
21:38:25|3835.12
21:38:26|3834.74
21:38:26|3835.04
21:38:28|3835.04
21:38:29|3835.42
21:38:30|3835.42
21:38:31|3834.83
21:38:32|3834.83
21:38:33|3835.39
21:38:34|3835.39
21:38:35|3835.39
21:38:36|3835.39
21:38:37|3835.39
21:38:38|3834.95
21:38:39|3835.18
21:38:40|3835.8
21:38:41|3835.64
21:38:42|3836.03
21:38:43|3835.98
21:38:44|3836.17
21:38:45|3836.14
21:38:46|3835.82
21:38:47|3836.
21:38:49|3836.3
21:38:49|3836.16
21:38:51|3835.2
21:38:52|3835.72
21:38:53|3835.83
21:38:53|3836.
21:38:54|3836.4
21:38:56|3836.39
21:38:56|3836.01
21:38:58|3836.43
21:38:58|3835.85
21:38:59|3835.85
21:39:00|3835.75
21:39:02|3835.69
21:39:03|3835.69
21:39:03|3835.64
21:39:04|3835.45
21:39:05|3835.66
21:39:07|3835.12
21:39:08|3834.82
21:39:09|3834.61
21:39:09|3834.75
21:39:11|3834.24
21:39:12|3834.65
21:39:13|3833.85
21:39:14|3834.18
21:39:15|3834.76
21:39:16|3834.16
21:39:17|3833.78
21:39:18|3833.08
21:39:19|3833.01
21:39:20|3832.56
21:39:21|3833.12
21:39:22|3832.48
21:39:23|3832.48
21:39:24|3832.96
21:39:26|3832.75
21:39:27|3832.83
21:39:27|3832.45
21:39:29|3832.9
21:39:29|3832.96
21:39:30|3833.02
21:39:31|3833.11
21:39:32|3833.11
21:39:33|3833.15
21:39:35|3833.27
21:39:35|3833.27
21:39:36|3833.27
21:39:37|3833.63
21:39:38|3834.
21:39:39|3833.92
21:39:40|3833.76
21:39:41|3833.76
21:39:42|3834.41
21:39:43|3834.32
21:39:44|3834.51
21:39:46|3834.39
21:39:46|3834.57
21:39:47|3834.62
21:39:49|3834.75
21:39:50|3834.55
21:39:50|3834.69
21:39:51|3834.15
21:39:52|3833.19
21:39:53|3833.16
21:39:55|3833.16
21:39:55|3833.16
21:39:56|3833.01
21:39:57|3833.01
21:39:59|3833.2
21:39:59|3833.13
21:40:00|3833.26
21:40:01|3833.03
21:40:02|3833.51
21:40:03|3833.39
21:40:05|3832.75
21:40:05|3832.31
21:40:07|3832.35
21:40:08|3832.25
21:40:09|3832.37
21:40:10|3832.43
21:40:11|3832.43
21:40:12|3832.25
21:40:13|3832.38
21:40:14|3832.54
21:40:15|3832.34
21:40:16|3831.87
21:40:17|3831.87
21:40:18|3832.17
21:40:19|3832.02
21:40:20|3832.23
21:40:21|3832.65
21:40:22|3832.53
21:40:23|3832.81
21:40:24|3833.71
21:40:25|3833.17
21:40:26|3833.34
21:40:27|3833.25
21:40:29|3833.25
21:40:30|3833.25
21:40:30|3833.88
21:40:31|3833.53
21:40:32|3833.81
21:40:34|3833.81
21:40:34|3834.32
21:40:36|3834.84
21:40:37|3834.91
21:40:37|3835.04
21:40:38|3834.94
21:40:39|3835.24
21:40:40|3834.21
21:40:42|3834.73
21:40:42|3834.73
21:40:43|3834.83
21:40:45|3835.61
21:40:45|3835.59
21:40:47|3835.4
21:40:47|3835.65
21:40:49|3836.06
21:40:50|3836.09
21:40:51|3836.45
21:40:52|3836.05
21:40:53|3835.76
21:40:54|3836.7
21:40:55|3836.61
21:40:56|3837.03
21:40:57|3837.07
21:40:58|3837.57
21:40:59|3837.09
21:41:00|3837.43
21:41:01|3836.94
21:41:02|3837.1
21:41:03|3837.12
21:41:04|3837.4
21:41:05|3837.42
21:41:06|3837.71
21:41:07|3837.91
21:41:09|3838.14
21:41:10|3838.57
21:41:10|3838.72
21:41:11|3838.7
21:41:13|3838.46
21:41:14|3838.5
21:41:15|3838.15
21:41:16|3838.19
21:41:17|3838.61
21:41:18|3838.72
21:41:18|3838.9
21:41:19|3838.71
21:41:21|3838.11
21:41:21|3838.23
21:41:23|3837.87
21:41:24|3837.82
21:41:25|3838.07
21:41:26|3837.91
21:41:27|3838.37
21:41:28|3838.19
21:41:29|3838.38
21:41:30|3837.48
21:41:31|3837.62
21:41:31|3837.72
21:41:33|3837.28
21:41:34|3837.59
21:41:34|3836.68
21:41:36|3836.72
21:41:37|3835.72
21:41:38|3835.76
21:41:39|3836.02
21:41:40|3835.99
21:41:41|3835.39
21:41:42|3834.78
21:41:43|3834.98
21:41:44|3834.65
21:41:45|3834.31
21:41:46|3833.57
21:41:47|3833.46
21:41:48|3833.
21:41:49|3833.6
21:41:50|3833.84
21:41:51|3834.56
21:41:52|3834.69
21:41:53|3834.79
21:41:54|3834.98
21:41:55|3835.16
21:41:56|3835.31
21:41:57|3834.86
21:41:58|3834.64
21:41:59|3834.66
21:42:00|3835.19
21:42:01|3834.46
21:42:02|3834.41
21:42:03|3834.
21:42:04|3833.76
21:42:05|3834.11
21:42:06|3833.75
21:42:07|3833.87
21:42:08|3833.88
21:42:10|3834.49
21:42:11|3834.14
21:42:13|3833.38
21:42:14|3833.87
21:42:15|3833.45
21:42:15|3833.56
21:42:17|3834.15
21:42:17|3834.38
21:42:19|3834.14
21:42:20|3834.14
21:42:20|3834.68
21:42:21|3835.41
21:42:23|3835.36
21:42:23|3835.23
21:42:24|3835.6
21:42:26|3835.65
21:42:27|3835.65
21:42:28|3835.13
21:42:28|3835.24
21:42:30|3835.5
21:42:30|3835.52
21:42:32|3835.08
21:42:32|3834.42
21:42:34|3834.28
21:42:34|3834.17
21:42:35|3834.17
21:42:37|3834.17
21:42:37|3833.87
21:42:39|3833.85
21:42:40|3833.85
21:42:41|3834.25
21:42:42|3835.44
21:42:43|3835.52
21:42:44|3835.53
21:42:45|3835.02
21:42:46|3834.65
21:42:47|3834.73
21:42:48|3834.21
21:42:49|3834.1
21:42:50|3834.1
21:42:51|3833.89
21:42:52|3833.55
21:42:53|3833.89
21:42:54|3833.73
21:42:55|3833.73
21:42:56|3834.12
21:42:57|3834.34
21:42:58|3834.34
21:42:59|3834.61
21:43:00|3834.77
21:43:01|3835.
21:43:02|3835.2
21:43:03|3835.2
21:43:04|3835.12
21:43:05|3835.1
21:43:06|3834.14
21:43:07|3834.56
21:43:08|3834.56
21:43:09|3834.56
21:43:11|3834.65
21:43:13|3834.4
21:43:14|3834.79
21:43:15|3834.89
21:43:17|3834.6
21:43:18|3834.6
21:43:18|3834.48
21:43:20|3835.28
21:43:20|3833.83
21:43:21|3834.16
21:43:23|3834.1
21:43:23|3833.52
21:43:25|3834.03
21:43:25|3833.57
21:43:27|3833.61
21:43:28|3833.98
21:43:29|3833.96
21:43:29|3834.12
21:43:30|3833.85
21:43:31|3833.73
21:43:32|3834.43
21:43:33|3834.88
21:43:35|3834.81
21:43:35|3834.81
21:43:37|3834.14
21:43:37|3834.07
21:43:38|3833.52
21:43:39|3832.79
21:43:41|3832.69
21:43:42|3832.82
21:43:43|3832.39
21:43:44|3832.8
21:43:45|3832.29
21:43:45|3831.98
21:43:46|3832.31
21:43:48|3831.95
21:43:48|3832.52
21:43:49|3832.52
21:43:51|3832.75
21:43:52|3832.4
21:43:53|3832.7
21:43:54|3832.69
21:43:54|3833.26
21:43:56|3833.3
21:43:57|3833.01
21:43:58|3833.34
21:43:59|3833.19
21:44:00|3833.39
21:44:00|3833.4
21:44:01|3833.39
21:44:02|3833.39
21:44:04|3833.23
21:44:05|3833.35
21:44:05|3833.62
21:44:07|3834.
21:44:08|3834.13
21:44:09|3834.37
21:44:09|3834.48
21:44:12|3834.26
21:44:12|3834.33
21:44:14|3834.82
21:44:14|3834.82
21:44:15|3835.4
21:44:16|3835.8
21:44:18|3835.5
21:44:19|3835.32
21:44:20|3835.4
21:44:21|3835.17
21:44:22|3835.35
21:44:22|3835.13
21:44:23|3835.23
21:44:24|3835.31
21:44:25|3835.31
21:44:26|3835.83
21:44:27|3836.49
21:44:28|3836.69
21:44:30|3835.99
21:44:31|3836.31
21:44:31|3836.77
21:44:33|3836.61
21:44:33|3836.77
21:44:34|3836.77
21:44:36|3836.77
21:44:36|3836.52
21:44:38|3836.47
21:44:38|3836.45
21:44:40|3836.7
21:44:40|3836.5
21:44:42|3836.5
21:44:43|3836.33
21:44:44|3836.33
21:44:45|3836.49
21:44:46|3836.25
21:44:46|3835.4
21:44:48|3835.44
21:44:48|3835.54
21:44:50|3835.16
21:44:51|3834.79
21:44:51|3835.17
21:44:53|3835.19
21:44:54|3835.06
21:44:55|3835.11
21:44:55|3834.99
21:44:57|3835.31
21:44:57|3835.35
21:44:59|3835.35
21:44:59|3835.6
21:45:01|3835.14
21:45:02|3835.09
21:45:03|3835.66
21:45:04|3834.93
21:45:06|3833.53
21:45:06|3833.91
21:45:07|3833.91
21:45:08|3833.94
21:45:09|3834.27
21:45:11|3834.3
21:45:11|3833.82
21:45:12|3833.
21:45:13|3833.24
21:45:14|3833.27
21:45:15|3833.35
21:45:16|3833.35
21:45:18|3833.01
21:45:19|3833.25
21:45:20|3832.64
21:45:21|3832.77
21:45:22|3832.21
21:45:23|3831.66
21:45:24|3831.8
21:45:25|3832.14
21:45:26|3832.28
21:45:27|3832.66
21:45:28|3832.51
21:45:29|3832.76
21:45:30|3832.88
21:45:31|3832.65
21:45:33|3832.65
21:45:33|3832.62
21:45:35|3832.9
21:45:36|3833.32
21:45:36|3832.61
21:45:38|3833.13
21:45:39|3833.01
21:45:40|3833.14
21:45:40|3833.3
21:45:42|3832.99
21:45:42|3832.21
21:45:44|3832.26
21:45:45|3832.42
21:45:46|3831.86
21:45:46|3831.86
21:45:48|3832.
21:45:48|3831.71
21:45:50|3832.05
21:45:51|3832.18
21:45:52|3832.75
21:45:53|3833.54
21:45:54|3830.88
21:45:54|3831.21
21:45:56|3831.2
21:45:56|3830.99
21:45:58|3831.23
21:45:58|3830.34
21:45:59|3830.2
21:46:01|3828.35
21:46:02|3829.16
21:46:03|3830.87
21:46:04|3831.73
21:46:05|3832.08
21:46:06|3831.62
21:46:07|3831.69
21:46:08|3831.61
21:46:09|3832.11
21:46:10|3832.8
21:46:11|3832.26
21:46:12|3832.26
21:46:14|3832.97
21:46:14|3833.11
21:46:15|3833.74
21:46:17|3834.22
21:46:18|3834.6
21:46:19|3834.8
21:46:20|3834.6
21:46:21|3834.66
21:46:22|3834.52
21:46:23|3834.8
21:46:24|3834.9
21:46:25|3834.91
21:46:26|3834.87
21:46:27|3835.4
21:46:28|3835.32
21:46:29|3834.65
21:46:30|3835.01
21:46:32|3835.7
21:46:33|3835.4
21:46:33|3835.62
21:46:35|3835.84
21:46:36|3836.3
21:46:37|3836.48
21:46:38|3836.84
21:46:38|3836.58
21:46:40|3836.83
21:46:41|3836.94
21:46:41|3836.37
21:46:43|3836.9
21:46:44|3837.25
21:46:45|3837.76
21:46:46|3837.75
21:46:46|3838.2
21:46:48|3838.25
21:46:50|3838.71
21:46:51|3837.82
21:46:51|3838.25
21:46:53|3838.19
21:46:54|3838.44
21:46:55|3838.76
21:46:56|3838.5
21:46:57|3838.61
21:46:58|3838.39
21:46:59|3838.39
21:47:00|3838.47
21:47:01|3838.15
21:47:02|3837.21
21:47:04|3837.93
21:47:04|3838.35
21:47:05|3839.03
21:47:06|3838.69
21:47:08|3839.01
21:47:09|3838.81
21:47:09|3839.32
21:47:10|3839.49
21:47:11|3839.8
21:47:12|3839.22
21:47:14|3840.14
21:47:15|3840.12
21:47:16|3840.23
21:47:18|3840.06
21:47:19|3840.03
21:47:20|3839.64
21:47:21|3839.34
21:47:22|3839.5
21:47:23|3839.54
21:47:24|3839.64
21:47:25|3839.53
21:47:26|3839.35
21:47:27|3839.35
21:47:28|3839.41
21:47:29|3839.35
21:47:30|3839.35
21:47:32|3839.36
21:47:33|3839.17
21:47:33|3839.23
21:47:34|3838.88
21:47:36|3838.32
21:47:37|3838.2
21:47:38|3839.44
21:47:39|3839.16
21:47:40|3840.24
21:47:40|3838.88
21:47:42|3838.58
21:47:42|3838.75
21:47:43|3839.11
21:47:45|3838.93
21:47:46|3839.23
21:47:46|3838.96
21:47:48|3838.93
21:47:49|3838.76
21:47:49|3838.6
21:47:50|3839.04
21:47:52|3838.71
21:47:53|3838.72
21:47:53|3839.53
21:47:55|3839.49
21:47:56|3839.8
21:47:57|3839.87
21:47:57|3840.21
21:47:58|3840.11
21:47:59|3840.64
21:48:01|3840.37
21:48:01|3840.27
21:48:02|3840.25
21:48:04|3839.85
21:48:05|3839.8
21:48:06|3840.04
21:48:07|3840.51
21:48:08|3840.51
21:48:09|3840.24
21:48:10|3839.62
21:48:11|3838.5
21:48:12|3839.71
21:48:13|3839.66
21:48:14|3840.47
21:48:15|3840.45
21:48:17|3840.35
21:48:17|3840.29
21:48:19|3840.33
21:48:19|3839.84
21:48:20|3839.86
21:48:22|3839.82
21:48:22|3840.36
21:48:23|3840.51
21:48:24|3841.21
21:48:26|3841.2
21:48:27|3841.03
21:48:28|3841.68
21:48:28|3841.49
21:48:30|3841.37
21:48:31|3841.45
21:48:33|3841.45
21:48:34|3841.32
21:48:34|3841.45
21:48:35|3841.62
21:48:37|3841.85
21:48:38|3841.45
21:48:39|3841.45
21:48:39|3841.9
21:48:40|3841.66
21:48:42|3841.66
21:48:42|3842.09
21:48:43|3842.09
21:48:45|3841.82
21:48:46|3842.21
21:48:47|3842.62
21:48:48|3842.62
21:48:49|3842.8
21:48:50|3842.55
21:48:51|3842.17
21:48:52|3842.49
21:48:53|3842.55
21:48:54|3842.55
21:48:55|3842.05
21:48:56|3842.2
21:48:57|3842.2
21:48:58|3842.2
21:48:59|3842.2
21:49:00|3841.95
21:49:01|3842.07
21:49:02|3842.01
21:49:03|3841.71
21:49:04|3841.33
21:49:05|3840.51
21:49:06|3841.23
21:49:07|3841.06
21:49:08|3841.05
21:49:09|3841.05
21:49:10|3841.66
21:49:11|3841.69
21:49:12|3841.35
21:49:13|3841.74
21:49:15|3841.26
21:49:16|3839.87
21:49:18|3839.67
21:49:19|3840.94
21:49:20|3840.89
21:49:21|3840.46
21:49:22|3839.43
21:49:23|3839.72
21:49:24|3839.6
21:49:25|3840.06
21:49:26|3840.
21:49:27|3839.32
21:49:29|3839.78
21:49:30|3839.66
21:49:31|3839.65
21:49:32|3839.65
21:49:33|3839.75
21:49:33|3839.83
21:49:35|3839.87
21:49:35|3839.89
21:49:37|3839.62
21:49:38|3839.46
21:49:38|3838.95
21:49:40|3838.6
21:49:41|3838.52
21:49:41|3838.11
21:49:43|3838.48
21:49:44|3838.36
21:49:44|3838.28
21:49:46|3838.7
21:49:46|3838.63
21:49:48|3838.57
21:49:49|3838.59
21:49:50|3838.59
21:49:50|3837.98
21:49:52|3837.98
21:49:53|3838.2
21:49:54|3838.2
21:49:54|3838.2
21:49:56|3838.2
21:49:56|3838.42
21:49:58|3838.42
21:49:59|3838.8
21:50:00|3838.8
21:50:01|3838.22
21:50:02|3837.9
21:50:04|3837.5
21:50:04|3837.5
21:50:05|3837.75
21:50:06|3837.17
21:50:07|3837.17
21:50:08|3837.42
21:50:09|3837.32
21:50:10|3837.32
21:50:11|3837.65
21:50:12|3838.19
21:50:13|3838.44
21:50:15|3839.15
21:50:16|3839.51
21:50:17|3840.79
21:50:19|3840.06
21:50:19|3840.14
21:50:21|3840.
21:50:22|3839.73
21:50:22|3839.58
21:50:24|3839.99
21:50:26|3839.5
21:50:27|3839.68
21:50:27|3840.05
21:50:29|3840.2
21:50:30|3840.2
21:50:30|3840.2
21:50:31|3840.2
21:50:32|3839.51
21:50:34|3839.65
21:50:34|3839.77
21:50:35|3839.24
21:50:37|3839.05
21:50:37|3839.45
21:50:39|3839.71
21:50:39|3839.29
21:50:41|3839.85
21:50:42|3839.73
21:50:43|3839.85
21:50:43|3840.28
21:50:44|3840.45
21:50:45|3840.45
21:50:46|3840.72
21:50:48|3841.09
21:50:49|3840.71
21:50:50|3840.78
21:50:51|3840.6
21:50:51|3840.52
21:50:52|3840.31
21:50:53|3840.64
21:50:55|3840.36
21:50:55|3840.52
21:50:56|3840.76
21:50:57|3841.25
21:50:59|3841.36
21:51:01|3841.49
21:51:01|3840.89
21:51:03|3841.06
21:51:04|3840.81
21:51:05|3840.54
21:51:05|3840.21
21:51:07|3840.21
21:51:08|3840.19
21:51:09|3841.52
21:51:10|3842.03
21:51:10|3841.46
21:51:11|3841.55
21:51:13|3842.26
21:51:14|3842.45
21:51:15|3842.45
21:51:16|3841.28
21:51:17|3840.6
21:51:18|3841.02
21:51:19|3840.98
21:51:20|3840.98
21:51:21|3842.59
21:51:22|3842.3
21:51:23|3842.26
21:51:24|3842.08
21:51:25|3842.25
21:51:26|3842.19
21:51:27|3842.64
21:51:28|3842.63
21:51:29|3842.55
21:51:30|3842.32
21:51:31|3842.53
21:51:32|3842.87
21:51:33|3842.78
21:51:34|3842.6
21:51:35|3842.47
21:51:36|3842.49
21:51:37|3842.4
21:51:38|3842.21
21:51:39|3842.77
21:51:40|3842.77
21:51:41|3843.1
21:51:42|3842.93
21:51:43|3842.86
21:51:44|3842.78
21:51:45|3842.36
21:51:46|3842.21
21:51:47|3843.
21:51:48|3843.
21:51:49|3843.1
21:51:50|3843.11
21:51:51|3842.88
21:51:52|3842.71
21:51:53|3842.23
21:51:54|3842.35
21:51:55|3842.35
21:51:56|3842.64
21:51:57|3842.64
21:51:58|3842.64
21:52:00|3842.05
21:52:01|3842.39
21:52:02|3841.88
21:52:03|3841.75
21:52:04|3841.75
21:52:04|3841.59
21:52:06|3841.73
21:52:07|3840.7
21:52:08|3840.66
21:52:08|3840.04
21:52:10|3840.7
21:52:11|3840.61
21:52:11|3840.94
21:52:12|3840.58
21:52:15|3840.9
21:52:16|3840.81
21:52:17|3840.81
21:52:17|3840.47
21:52:19|3840.47
21:52:20|3840.4
21:52:21|3840.4
21:52:22|3840.
21:52:23|3840.15
21:52:24|3840.37
21:52:25|3840.38
21:52:26|3840.01
21:52:27|3840.02
21:52:28|3838.94
21:52:29|3839.29
21:52:30|3839.13
21:52:31|3839.08
21:52:32|3839.14
21:52:33|3839.16
21:52:34|3839.16
21:52:35|3839.16
21:52:36|3839.85
21:52:37|3839.55
21:52:38|3839.45
21:52:39|3838.98
21:52:40|3839.08
21:52:41|3838.73
21:52:42|3839.02
21:52:43|3838.92
21:52:44|3838.78
21:52:45|3838.82
21:52:46|3838.38
21:52:47|3838.68
21:52:48|3838.16
21:52:49|3838.44
21:52:51|3838.06
21:52:51|3838.06
21:52:52|3838.81
21:52:53|3839.13
21:52:55|3839.38
21:52:55|3839.61
21:52:56|3839.61
21:52:57|3839.56
21:52:59|3839.56
21:53:00|3840.22
21:53:01|3840.02
21:53:02|3840.53
21:53:03|3840.81
21:53:04|3840.7
21:53:05|3840.66
21:53:06|3840.93
21:53:07|3840.51
21:53:08|3839.88
21:53:09|3840.18
21:53:10|3840.41
21:53:11|3840.17
21:53:12|3840.75
21:53:13|3840.74
21:53:14|3840.41
21:53:15|3840.22
21:53:16|3840.59
21:53:17|3840.55
21:53:18|3841.39
21:53:19|3841.38
21:53:20|3841.71
21:53:21|3842.09
21:53:22|3842.11
21:53:23|3841.45
21:53:24|3841.53
21:53:26|3841.25
21:53:27|3841.41
21:53:28|3842.38
21:53:29|3842.21
21:53:29|3842.55
21:53:30|3842.55
21:53:31|3842.38
21:53:33|3842.9
21:53:34|3843.16
21:53:34|3843.1
21:53:36|3842.87
21:53:37|3843.
21:53:37|3842.93
21:53:39|3842.95
21:53:39|3842.91
21:53:41|3843.26
21:53:42|3843.24
21:53:43|3843.19
21:53:43|3843.33
21:53:44|3842.75
21:53:46|3842.41
21:53:47|3842.19
21:53:48|3842.3
21:53:49|3842.45
21:53:49|3843.1
21:53:50|3843.57
21:53:52|3843.85
21:53:53|3844.09
21:53:53|3843.83
21:53:54|3843.9
21:53:56|3843.85
21:53:57|3843.85
21:53:58|3843.55
21:53:58|3843.9
21:53:59|3843.9
21:54:02|3843.71
21:54:03|3843.98
21:54:03|3843.74
21:54:05|3843.66
21:54:06|3843.74
21:54:07|3843.61
21:54:08|3843.86
21:54:09|3843.42
21:54:10|3844.23
21:54:11|3844.18
21:54:12|3844.37
21:54:13|3844.47
21:54:14|3844.58
21:54:15|3844.86
21:54:16|3844.4
21:54:17|3844.85
21:54:18|3845.
21:54:19|3844.94
21:54:20|3844.94
21:54:21|3844.74
21:54:22|3844.74
21:54:23|3844.92
21:54:24|3845.66
21:54:25|3844.86
21:54:26|3845.16
21:54:27|3845.8
21:54:28|3845.71
21:54:29|3845.88
21:54:30|3845.42
21:54:31|3845.36
21:54:32|3845.14
21:54:33|3845.35
21:54:34|3845.52
21:54:35|3845.52
21:54:36|3845.44
21:54:37|3845.1
21:54:38|3845.03
21:54:39|3845.15
21:54:41|3845.68
21:54:42|3845.68
21:54:43|3845.77
21:54:43|3846.
21:54:44|3846.03
21:54:45|3846.03
21:54:47|3846.11
21:54:48|3845.88
21:54:49|3845.85
21:54:50|3845.77
21:54:51|3845.99
21:54:51|3845.96
21:54:53|3845.8
21:54:54|3846.06
21:54:55|3846.06
21:54:56|3845.97
21:54:56|3846.12
21:54:58|3846.14
21:54:59|3846.14
21:54:59|3845.98
21:55:01|3846.2
21:55:02|3845.78
21:55:03|3845.46
21:55:04|3845.33
21:55:06|3845.36
21:55:07|3845.21
21:55:07|3845.14
21:55:08|3845.14
21:55:09|3845.
21:55:10|3844.55
21:55:11|3844.54
21:55:13|3844.52
21:55:14|3844.64
21:55:15|3844.78
21:55:16|3845.21
21:55:17|3845.09
21:55:18|3845.16
21:55:19|3845.34
21:55:20|3845.34
21:55:21|3844.77
21:55:22|3844.49
21:55:23|3844.31
21:55:24|3844.31
21:55:25|3844.
21:55:26|3844.16
21:55:27|3844.38
21:55:28|3844.25
21:55:29|3844.18
21:55:30|3844.17
21:55:31|3844.37
21:55:32|3844.34
21:55:33|3844.11
21:55:34|3844.72
21:55:35|3844.67
21:55:37|3844.25
21:55:37|3844.39
21:55:38|3844.39
21:55:39|3844.34
21:55:40|3844.6
21:55:41|3844.55
21:55:42|3844.55
21:55:43|3844.6
21:55:44|3844.59
21:55:45|3844.52
21:55:46|3844.52
21:55:47|3844.46
21:55:48|3845.08
21:55:49|3845.08
21:55:51|3845.08
21:55:51|3845.65
21:55:52|3845.35
21:55:53|3845.6
21:55:54|3845.46
21:55:55|3845.16
21:55:56|3845.04
21:55:57|3844.93
21:55:58|3844.61
21:55:59|3844.42
21:56:00|3844.17
21:56:01|3843.81
21:56:02|3844.57
21:56:04|3844.69
21:56:05|3844.79
21:56:06|3844.53
21:56:07|3844.27
21:56:09|3844.62
21:56:09|3844.62
21:56:10|3844.62
21:56:12|3844.07
21:56:12|3844.17
21:56:13|3844.33
21:56:15|3844.53
21:56:15|3844.68
21:56:16|3844.76
21:56:17|3844.3
21:56:19|3844.56
21:56:20|3844.56
21:56:20|3844.56
21:56:21|3844.54
21:56:22|3845.83
21:56:23|3845.83
21:56:25|3845.71
21:56:25|3845.5
21:56:26|3845.59
21:56:27|3845.78
21:56:28|3845.66
21:56:30|3845.21
21:56:30|3845.4
21:56:31|3845.54
21:56:32|3845.62
21:56:33|3845.62
21:56:35|3846.34
21:56:35|3846.14
21:56:37|3846.11
21:56:37|3846.13
21:56:38|3846.13
21:56:39|3846.61
21:56:41|3846.37
21:56:41|3846.7
21:56:42|3846.4
21:56:43|3846.4
21:56:45|3846.28
21:56:45|3846.38
21:56:46|3846.34
21:56:47|3845.98
21:56:49|3845.98
21:56:49|3844.67
21:56:50|3844.1
21:56:52|3845.19
21:56:53|3844.94
21:56:54|3844.6
21:56:55|3844.6
21:56:55|3844.79
21:56:56|3844.79
21:56:57|3844.5
21:56:59|3843.66
21:57:00|3843.9
21:57:00|3843.68
21:57:02|3843.56
21:57:03|3843.56
21:57:03|3844.3
21:57:06|3844.26
21:57:07|3843.85
21:57:08|3843.54
21:57:09|3843.25
21:57:09|3843.29
21:57:10|3843.85
21:57:12|3844.48
21:57:12|3846.97
21:57:14|3845.26
21:57:15|3844.95
21:57:16|3844.57
21:57:17|3844.94
21:57:18|3844.85
21:57:19|3844.36
21:57:20|3844.02
21:57:21|3843.74
21:57:22|3843.72
21:57:23|3843.4
21:57:24|3843.4
21:57:25|3843.62
21:57:26|3843.2
21:57:27|3842.57
21:57:28|3842.74
21:57:29|3842.76
21:57:30|3842.52
21:57:31|3841.87
21:57:32|3842.83
21:57:33|3843.17
21:57:34|3843.01
21:57:35|3843.24
21:57:36|3843.18
21:57:37|3843.92
21:57:38|3844.
21:57:40|3843.64
21:57:40|3842.97
21:57:42|3843.12
21:57:42|3843.12
21:57:43|3843.
21:57:45|3843.27
21:57:45|3842.59
21:57:46|3842.85
21:57:47|3842.85
21:57:48|3844.33
21:57:49|3844.4
21:57:50|3844.44
21:57:51|3843.8
21:57:52|3843.8
21:57:54|3844.54
21:57:54|3844.16
21:57:56|3844.08
21:57:56|3844.14
21:57:57|3843.73
21:57:59|3844.16
21:57:59|3844.09
21:58:00|3844.17
21:58:01|3844.2
21:58:03|3844.14
21:58:03|3844.13
21:58:05|3844.94
21:58:06|3844.97
21:58:08|3845.12
21:58:08|3844.96
21:58:09|3845.12
21:58:10|3844.48
21:58:11|3844.72
21:58:13|3844.4
21:58:14|3844.43
21:58:15|3844.63
21:58:16|3845.1
21:58:17|3844.93
21:58:18|3844.84
21:58:19|3845.03
21:58:20|3845.23
21:58:21|3845.07
21:58:22|3846.05
21:58:23|3845.85
21:58:24|3845.88
21:58:25|3846.2
21:58:26|3846.25
21:58:27|3846.31
21:58:28|3846.08
21:58:29|3845.45
21:58:30|3845.52
21:58:31|3845.37
21:58:32|3845.36
21:58:33|3845.41
21:58:34|3845.45
21:58:35|3845.4
21:58:36|3844.87
21:58:37|3845.08
21:58:39|3845.41
21:58:40|3845.21
21:58:41|3845.36
21:58:41|3845.46
21:58:43|3845.37
21:58:44|3845.91
21:58:45|3845.91
21:58:46|3845.91
21:58:47|3845.6
21:58:47|3846.24
21:58:48|3846.07
21:58:49|3846.45
21:58:51|3846.02
21:58:51|3845.81
21:58:53|3845.
21:58:54|3844.96
21:58:54|3844.92
21:58:55|3844.31
21:58:57|3844.93
21:58:58|3844.93
21:58:59|3844.68
21:59:00|3845.09
21:59:01|3845.15
21:59:02|3845.27
21:59:03|3845.16
21:59:04|3845.36
21:59:05|3844.86
21:59:05|3844.34
21:59:07|3843.94
21:59:08|3843.94
21:59:08|3843.96
21:59:10|3843.55
21:59:11|3843.86
21:59:12|3843.93
21:59:13|3843.81
21:59:14|3844.
21:59:15|3843.7
21:59:16|3842.98
21:59:17|3842.76
21:59:18|3842.98
21:59:19|3841.4
21:59:20|3841.5
21:59:21|3842.49
21:59:22|3842.54
21:59:23|3842.54
21:59:24|3842.54
21:59:25|3842.01
21:59:26|3842.01
21:59:28|3842.11
21:59:28|3842.11
21:59:30|3842.25
21:59:31|3842.72
21:59:32|3842.38
21:59:33|3842.57
21:59:34|3843.04
21:59:35|3843.04
21:59:36|3842.75
21:59:37|3843.23
21:59:38|3842.96
21:59:39|3843.19
21:59:40|3843.19
21:59:41|3842.54
21:59:42|3842.52
21:59:43|3841.98
21:59:44|3842.3
21:59:45|3842.3
21:59:46|3841.84
21:59:47|3842.13
21:59:48|3841.65
21:59:49|3841.8
21:59:50|3841.42
21:59:51|3841.66
21:59:52|3841.56
21:59:53|3841.56
21:59:54|3841.6
21:59:55|3841.6
21:59:56|3841.17
21:59:57|3841.38
21:59:58|3840.71
21:59:59|3840.51
22:00:00|3840.27
22:00:01|3840.77
22:00:02|3840.35
22:00:04|3840.55
22:00:04|3839.09
22:00:06|3838.91
22:00:07|3838.97
22:00:08|3837.3
22:00:09|3837.59
22:00:10|3837.74
22:00:11|3838.04
22:00:12|3838.64
22:00:13|3839.46
22:00:14|3839.17
22:00:15|3839.41
22:00:16|3838.
22:00:17|3837.95
22:00:18|3838.5
22:00:19|3838.6
22:00:20|3838.4
22:00:22|3838.65
22:00:22|3838.43
22:00:23|3838.49
22:00:24|3838.
22:00:25|3838.
22:00:26|3838.08
22:00:28|3838.68
22:00:29|3838.77
22:00:30|3839.04
22:00:31|3839.23
22:00:31|3839.35
22:00:33|3840.
22:00:34|3839.99
22:00:35|3840.21
22:00:36|3839.7
22:00:37|3840.67
22:00:38|3840.76
22:00:39|3840.89
22:00:40|3840.36
22:00:41|3839.66
22:00:42|3839.56
22:00:43|3839.94
22:00:44|3839.75
22:00:45|3839.86
22:00:46|3839.5
22:00:47|3840.4
22:00:48|3840.
22:00:49|3840.32
22:00:50|3840.32
22:00:51|3839.86
22:00:52|3839.31
22:00:53|3839.81
22:00:54|3839.58
22:00:55|3839.54
22:00:56|3839.74
22:00:57|3839.42
22:00:58|3839.96
22:00:59|3839.95
22:01:00|3840.39
22:01:01|3840.15
22:01:02|3839.63
22:01:03|3839.91
22:01:04|3838.99
22:01:05|3839.01
22:01:06|3838.72
22:01:07|3838.79
22:01:09|3838.42
22:01:10|3838.14
22:01:11|3837.81
22:01:12|3838.24
22:01:14|3838.23
22:01:14|3837.96
22:01:16|3837.96
22:01:16|3838.71
22:01:18|3839.1
22:01:18|3839.39
22:01:19|3838.81
22:01:20|3838.99
22:01:22|3838.97
22:01:23|3839.04
22:01:23|3837.82
22:01:25|3837.97
22:01:25|3838.24
22:01:26|3838.49
22:01:28|3839.11
22:01:29|3839.45
22:01:30|3838.39
22:01:31|3838.13
22:01:31|3838.
22:01:32|3836.61
22:01:33|3837.58
22:01:34|3837.46
22:01:35|3837.67
22:01:36|3837.06
22:01:37|3837.06
22:01:38|3836.29
22:01:39|3837.14
22:01:41|3837.32
22:01:42|3837.34
22:01:43|3837.34
22:01:44|3836.84
22:01:45|3837.05
22:01:46|3836.34
22:01:47|3836.34
22:01:48|3836.41
22:01:49|3836.02
22:01:50|3836.31
22:01:51|3836.16
22:01:52|3836.23
22:01:53|3836.33
22:01:54|3835.76
22:01:55|3835.95
22:01:56|3835.84
22:01:57|3836.04
22:01:58|3836.
22:01:59|3836.31
22:02:00|3836.06
22:02:01|3836.74
22:02:02|3837.
22:02:03|3836.94
22:02:04|3836.34
22:02:05|3836.04
22:02:06|3835.24
22:02:07|3835.35
22:02:08|3834.99
22:02:10|3835.31
22:02:12|3834.26
22:02:13|3834.42
22:02:13|3834.79
22:02:15|3834.4
22:02:15|3834.82
22:02:17|3835.08
22:02:17|3834.8
22:02:18|3834.61
22:02:20|3835.16
22:02:21|3834.67
22:02:22|3834.97
22:02:23|3835.19
22:02:23|3835.19
22:02:24|3836.41
22:02:26|3835.92
22:02:27|3836.16
22:02:28|3836.14
22:02:28|3836.41
22:02:29|3836.79
22:02:30|3836.69
22:02:32|3836.68
22:02:32|3836.89
22:02:34|3837.05
22:02:35|3837.55
22:02:36|3837.33
22:02:37|3837.39
22:02:38|3837.55
22:02:39|3837.76
22:02:40|3837.18
22:02:41|3837.35
22:02:42|3837.6
22:02:43|3837.26
22:02:44|3837.39
22:02:46|3837.
22:02:46|3837.04
22:02:47|3837.04
22:02:48|3837.05
22:02:49|3836.63
22:02:50|3836.09
22:02:51|3835.97
22:02:52|3835.97
22:02:53|3836.36
22:02:54|3836.14
22:02:55|3836.05
22:02:56|3836.04
22:02:58|3835.93
22:02:58|3835.92
22:02:59|3836.37
22:03:01|3836.38
22:03:01|3835.7
22:03:02|3836.03
22:03:03|3836.1
22:03:04|3835.78
22:03:05|3836.02
22:03:06|3835.65
22:03:07|3834.98
22:03:09|3834.98
22:03:10|3834.98
22:03:11|3834.63
22:03:12|3834.44
22:03:13|3834.93
22:03:13|3835.1
22:03:15|3834.81
22:03:15|3834.56
22:03:17|3834.66
22:03:18|3834.71
22:03:18|3834.09
22:03:20|3834.38
22:03:21|3834.1
22:03:22|3834.6
22:03:23|3834.9
22:03:24|3834.66
22:03:25|3834.47
22:03:26|3834.53
22:03:27|3834.53
22:03:28|3834.67
22:03:29|3834.67
22:03:30|3834.67
22:03:31|3835.64
22:03:32|3835.49
22:03:33|3835.57
22:03:34|3835.66
22:03:35|3836.13
22:03:36|3834.9
22:03:37|3834.9
22:03:38|3835.18
22:03:39|3835.24
22:03:40|3834.88
22:03:41|3835.07
22:03:42|3835.07
22:03:43|3834.94
22:03:44|3834.94
22:03:45|3834.88
22:03:46|3834.14
22:03:47|3834.14
22:03:48|3834.8
22:03:49|3835.08
22:03:50|3835.01
22:03:51|3834.92
22:03:52|3835.03
22:03:53|3834.93
22:03:54|3834.7
22:03:55|3835.42
22:03:56|3835.23
22:03:57|3835.23
22:03:58|3835.23
22:03:59|3836.19
22:04:00|3835.8
22:04:01|3836.19
22:04:02|3836.26
22:04:03|3836.36
22:04:04|3836.36
22:04:05|3835.92
22:04:06|3835.95
22:04:07|3835.95
22:04:08|3835.81
22:04:09|3835.82
22:04:11|3835.82
22:04:12|3836.16
22:04:14|3836.4
22:04:15|3836.55
22:04:16|3836.92
22:04:16|3836.8
22:04:17|3836.74
22:04:18|3836.75
22:04:19|3836.92
22:04:21|3836.92
22:04:21|3836.92
22:04:22|3836.67
22:04:23|3836.96
22:04:25|3837.1
22:04:25|3837.34
22:04:27|3837.25
22:04:28|3837.21
22:04:28|3837.49
22:04:30|3837.49
22:04:31|3837.26
22:04:32|3837.21
22:04:33|3837.14
22:04:34|3836.52
22:04:35|3836.47
22:04:36|3836.42
22:04:37|3836.33
22:04:38|3836.19
22:04:39|3836.03
22:04:40|3835.87
22:04:41|3835.87
22:04:42|3835.79
22:04:44|3836.07
22:04:44|3836.2
22:04:45|3836.2
22:04:46|3836.2
22:04:48|3835.97
22:04:48|3836.29
22:04:50|3836.35
22:04:50|3836.35
22:04:51|3836.35
22:04:53|3836.29
22:04:54|3836.42
22:04:55|3836.68
22:04:55|3837.14
22:04:57|3837.19
22:04:57|3837.3
22:04:59|3836.56
22:05:00|3836.34
22:05:00|3835.35
22:05:01|3834.83
22:05:03|3834.98
22:05:03|3835.04
22:05:05|3835.4
22:05:06|3835.7
22:05:07|3835.91
22:05:08|3835.96
22:05:08|3835.95
22:05:09|3835.81
22:05:11|3835.99
22:05:12|3835.63
22:05:14|3834.95
22:05:14|3835.23
22:05:15|3834.29
22:05:16|3834.1
22:05:17|3833.68
22:05:18|3833.74
22:05:20|3833.76
22:05:21|3833.45
22:05:22|3833.54
22:05:22|3833.1
22:05:24|3833.8
22:05:25|3833.94
22:05:26|3833.87
22:05:27|3833.29
22:05:28|3833.32
22:05:29|3833.26
22:05:30|3832.68
22:05:31|3832.65
22:05:32|3831.97
22:05:33|3832.18
22:05:34|3830.78
22:05:35|3831.17
22:05:36|3831.8
22:05:37|3831.48
22:05:38|3832.09
22:05:39|3831.89
22:05:40|3831.56
22:05:41|3831.51
22:05:42|3830.3
22:05:43|3830.54
22:05:44|3830.2
22:05:45|3831.07
22:05:46|3831.37
22:05:47|3831.73
22:05:48|3831.92
22:05:49|3831.99
22:05:50|3832.27
22:05:51|3832.03
22:05:52|3832.16
22:05:53|3831.97
22:05:54|3832.01
22:05:55|3831.84
22:05:56|3831.22
22:05:57|3831.47
22:05:58|3831.66
22:05:59|3832.2
22:06:00|3832.28
22:06:01|3832.21
22:06:02|3831.1
22:06:03|3831.19
22:06:04|3830.87
22:06:05|3831.19
22:06:06|3831.79
22:06:07|3832.31
22:06:08|3832.31
22:06:09|3832.31
22:06:10|3832.59
22:06:11|3832.43
22:06:12|3832.43
22:06:13|3832.43
22:06:15|3833.55
22:06:15|3832.41
22:06:17|3832.43
22:06:18|3832.54
22:06:19|3832.96
22:06:20|3833.15
22:06:21|3833.72
22:06:23|3833.49
22:06:23|3833.74
22:06:24|3834.22
22:06:25|3834.6
22:06:27|3834.37
22:06:27|3834.25
22:06:28|3834.94
22:06:29|3834.81
22:06:30|3834.95
22:06:31|3834.95
22:06:32|3835.19
22:06:33|3835.35
22:06:35|3835.14
22:06:36|3834.81
22:06:36|3835.12
22:06:38|3834.49
22:06:39|3834.51
22:06:39|3834.5
22:06:41|3834.95
22:06:41|3834.62
22:06:42|3834.62
22:06:43|3834.9
22:06:44|3834.89
22:06:45|3834.89
22:06:47|3834.9
22:06:47|3834.9
22:06:49|3835.27
22:06:50|3835.27
22:06:50|3835.27
22:06:51|3835.24
22:06:52|3835.25
22:06:54|3835.35
22:06:54|3835.35
22:06:55|3835.35
22:06:57|3835.3
22:06:57|3835.95
22:06:58|3834.01
22:07:00|3833.
22:07:01|3832.18
22:07:01|3832.51
22:07:02|3833.35
22:07:03|3833.32
22:07:04|3833.85
22:07:05|3833.99
22:07:07|3834.09
22:07:08|3834.01
22:07:09|3834.61
22:07:10|3834.51
22:07:11|3834.31
22:07:12|3833.95
22:07:13|3833.
22:07:14|3833.19
22:07:15|3833.19
22:07:17|3833.53
22:07:18|3833.74
22:07:19|3833.87
22:07:19|3833.89
22:07:21|3834.1
22:07:22|3833.77
22:07:22|3833.77
22:07:24|3833.21
22:07:25|3833.82
22:07:26|3834.21
22:07:27|3834.88
22:07:27|3835.15
22:07:28|3834.79
22:07:29|3834.84
22:07:31|3833.66
22:07:32|3833.45
22:07:32|3833.6
22:07:34|3833.14
22:07:34|3833.97
22:07:36|3833.62
22:07:37|3834.48
22:07:38|3834.52
22:07:38|3834.18
22:07:40|3834.25
22:07:41|3834.25
22:07:42|3834.56
22:07:42|3834.86
22:07:44|3834.53
22:07:44|3834.52
22:07:46|3834.52
22:07:47|3834.9
22:07:48|3835.19
22:07:49|3835.25
22:07:50|3835.31
22:07:51|3835.02
22:07:52|3834.47
22:07:53|3834.44
22:07:54|3834.63
22:07:55|3834.54
22:07:56|3834.15
22:07:57|3834.44
22:07:58|3834.56
22:07:59|3834.61
22:08:00|3834.65
22:08:01|3834.75
22:08:02|3833.65
22:08:03|3833.32
22:08:04|3833.61
22:08:05|3833.49
22:08:06|3833.62
22:08:07|3833.82
22:08:08|3833.66
22:08:09|3834.05
22:08:10|3834.53
22:08:11|3834.66
22:08:12|3834.72
22:08:13|3835.11
22:08:14|3834.66
22:08:16|3834.98
22:08:17|3835.21
22:08:18|3835.22
22:08:19|3835.06
22:08:20|3835.06
22:08:21|3835.26
22:08:23|3835.06
22:08:23|3835.08
22:08:25|3835.08
22:08:26|3835.08
22:08:26|3835.14
22:08:27|3835.31
22:08:29|3835.31
22:08:30|3835.07
22:08:30|3835.06
22:08:32|3834.27
22:08:32|3833.56
22:08:33|3833.88
22:08:34|3834.72
22:08:35|3835.15
22:08:36|3835.27
22:08:37|3835.2
22:08:38|3834.35
22:08:40|3834.35
22:08:40|3834.71
22:08:41|3834.71
22:08:42|3834.71
22:08:43|3834.33
22:08:45|3834.9
22:08:45|3834.9
22:08:46|3835.
22:08:47|3835.
22:08:48|3835.53
22:08:49|3835.25
22:08:50|3835.3
22:08:51|3835.3
22:08:53|3835.84
22:08:53|3835.51
22:08:54|3835.51
22:08:56|3836.
22:08:56|3836.14
22:08:57|3836.28
22:08:59|3836.36
22:09:00|3836.02
22:09:00|3835.03
22:09:01|3833.51
22:09:03|3833.79
22:09:04|3833.35
22:09:04|3833.01
22:09:05|3832.
22:09:06|3832.67
22:09:07|3832.93
22:09:08|3833.05
22:09:09|3833.13
22:09:10|3833.4
22:09:12|3833.34
22:09:12|3833.48
22:09:13|3833.67
22:09:14|3833.67
22:09:16|3833.71
22:09:18|3833.71
22:09:18|3834.19
22:09:20|3833.97
22:09:21|3833.83
22:09:21|3833.6
22:09:23|3833.6
22:09:24|3833.6
22:09:25|3833.6
22:09:25|3833.92
22:09:27|3834.36
22:09:28|3834.44
22:09:29|3834.47
22:09:30|3834.4
22:09:31|3835.05
22:09:32|3833.76
22:09:33|3833.56
22:09:33|3833.7
22:09:35|3833.7
22:09:36|3833.47
22:09:36|3833.47
22:09:38|3833.47
22:09:39|3833.47
22:09:40|3834.71
22:09:41|3834.13
22:09:42|3833.91
22:09:43|3833.91
22:09:43|3833.91
22:09:45|3834.1
22:09:46|3834.1
22:09:47|3834.37
22:09:48|3834.48
22:09:49|3834.46
22:09:50|3834.27
22:09:51|3834.27
22:09:52|3834.57
22:09:53|3834.57
22:09:54|3834.65
22:09:55|3834.65
22:09:56|3834.65
22:09:58|3834.67
22:09:58|3834.67
22:10:00|3834.67
22:10:00|3834.51
22:10:02|3834.67
22:10:02|3834.27
22:10:04|3834.06
22:10:05|3834.43
22:10:07|3832.97
22:10:08|3832.97
22:10:08|3833.08
22:10:10|3833.79
22:10:11|3833.71
22:10:11|3834.26
22:10:13|3834.28
22:10:13|3834.25
22:10:15|3834.73
22:10:16|3834.15
22:10:17|3835.18
22:10:18|3834.61
22:10:19|3834.95
22:10:20|3834.95
22:10:21|3835.09
22:10:23|3834.73
22:10:24|3835.13
22:10:24|3834.51
22:10:26|3835.1
22:10:27|3835.28
22:10:28|3835.8
22:10:29|3835.8
22:10:30|3835.92
22:10:31|3836.
22:10:32|3836.07
22:10:33|3836.1
22:10:34|3836.19
22:10:35|3835.82
22:10:36|3835.89
22:10:36|3836.12
22:10:39|3836.29
22:10:39|3836.85
22:10:40|3837.26
22:10:41|3837.03
22:10:43|3837.04
22:10:43|3837.81
22:10:45|3837.67
22:10:45|3837.74
22:10:47|3837.62
22:10:47|3837.66
22:10:49|3837.67
22:10:50|3837.68
22:10:50|3838.04
22:10:51|3838.14
22:10:52|3838.02
22:10:53|3838.1
22:10:54|3838.52
22:10:55|3838.42
22:10:56|3838.61
22:10:57|3838.14
22:10:58|3838.27
22:10:59|3838.61
22:11:01|3838.22
22:11:01|3837.5
22:11:02|3837.1
22:11:03|3837.27
22:11:04|3836.99
22:11:06|3836.65
22:11:07|3836.59
22:11:08|3837.13
22:11:09|3837.34
22:11:10|3836.87
22:11:11|3836.89
22:11:12|3837.04
22:11:13|3836.77
22:11:14|3837.14
22:11:15|3836.76
22:11:16|3836.61
22:11:17|3835.95
22:11:18|3835.54
22:11:19|3835.39
22:11:20|3835.37
22:11:21|3835.45
22:11:22|3835.15
22:11:24|3835.15
22:11:24|3835.62
22:11:26|3835.67
22:11:27|3836.
22:11:28|3835.87
22:11:29|3836.01
22:11:29|3836.39
22:11:30|3836.17
22:11:31|3836.17
22:11:32|3836.15
22:11:34|3836.2
22:11:35|3836.31
22:11:36|3836.51
22:11:37|3836.45
22:11:38|3837.17
22:11:39|3837.24
22:11:40|3837.2
22:11:41|3837.08
22:11:42|3837.14
22:11:43|3836.94
22:11:44|3837.26
22:11:45|3836.96
22:11:46|3837.1
22:11:47|3837.06
22:11:48|3837.47
22:11:49|3837.79
22:11:50|3837.67
22:11:51|3837.91
22:11:52|3838.03
22:11:53|3838.03
22:11:54|3838.57
22:11:55|3838.56
22:11:56|3838.47
22:11:57|3838.26
22:11:58|3838.26
22:12:00|3838.25
22:12:00|3838.15
22:12:02|3837.89
22:12:02|3838.12
22:12:04|3837.5
22:12:05|3837.47
22:12:06|3837.55
22:12:07|3837.25
22:12:08|3837.25
22:12:08|3837.55
22:12:10|3837.29
22:12:11|3837.73
22:12:12|3837.61
22:12:13|3837.62
22:12:14|3837.61
22:12:15|3837.61
22:12:16|3837.81
22:12:17|3838.43
22:12:18|3838.34
22:12:19|3838.27
22:12:20|3838.27
22:12:21|3837.77
22:12:22|3838.09
22:12:23|3838.09
22:12:24|3837.61
22:12:25|3837.61
22:12:26|3837.66
22:12:27|3837.96
22:12:28|3837.88
22:12:30|3837.89
22:12:30|3837.56
22:12:31|3837.56
22:12:32|3837.56
22:12:34|3837.78
22:12:34|3837.54
22:12:35|3837.51
22:12:37|3837.92
22:12:38|3837.92
22:12:39|3837.92
22:12:40|3837.64
22:12:41|3837.63
22:12:41|3836.81
22:12:42|3836.81
22:12:43|3836.9
22:12:45|3837.16
22:12:46|3837.37
22:12:47|3837.52
22:12:48|3837.52
22:12:49|3837.52
22:12:50|3837.52
22:12:51|3837.57
22:12:52|3837.57
22:12:53|3837.57
22:12:54|3837.49
22:12:55|3837.12
22:12:56|3837.1
22:12:57|3835.6
22:12:58|3836.09
22:12:59|3834.85
22:13:00|3834.28
22:13:01|3834.93
22:13:02|3834.73
22:13:03|3835.15
22:13:04|3834.86
22:13:05|3834.9
22:13:06|3834.84
22:13:07|3834.76
22:13:08|3834.76
22:13:09|3834.95
22:13:11|3834.28
22:13:12|3834.71
22:13:13|3834.69
22:13:14|3834.84
22:13:15|3834.84
22:13:16|3834.74
22:13:17|3834.22
22:13:19|3833.33
22:13:20|3834.17
22:13:21|3834.05
22:13:21|3834.12
22:13:23|3834.12
22:13:24|3834.12
22:13:24|3834.35
22:13:26|3834.09
22:13:27|3833.63
22:13:27|3833.52
22:13:28|3833.
22:13:29|3833.42
22:13:30|3833.11
22:13:31|3833.15
22:13:32|3832.81
22:13:33|3832.92
22:13:35|3832.96
22:13:36|3833.04
22:13:37|3832.82
22:13:37|3832.93
22:13:39|3833.06
22:13:40|3833.18
22:13:40|3833.18
22:13:42|3832.78
22:13:44|3832.57
22:13:44|3833.27
22:13:45|3832.8
22:13:46|3832.8
22:13:47|3832.91
22:13:49|3833.25
22:13:49|3833.35
22:13:50|3833.35
22:13:51|3833.98
22:13:52|3833.92
22:13:53|3833.84
22:13:55|3833.53
22:13:55|3833.11
22:13:56|3833.33
22:13:57|3833.78
22:13:58|3833.78
22:13:59|3833.7
22:14:00|3833.64
22:14:02|3833.4
22:14:03|3833.4
22:14:03|3833.74
22:14:04|3833.09
22:14:05|3833.09
22:14:07|3833.62
22:14:08|3833.53
22:14:09|3834.23
22:14:10|3834.36
22:14:12|3834.4
22:14:12|3834.46
22:14:13|3834.78
22:14:15|3834.73
22:14:16|3834.36
22:14:17|3833.69
22:14:18|3833.56
22:14:19|3834.
22:14:20|3834.27
22:14:21|3834.08
22:14:22|3834.52
22:14:23|3834.48
22:14:24|3834.66
22:14:25|3834.55
22:14:26|3834.79
22:14:27|3835.4
22:14:29|3835.33
22:14:30|3835.32
22:14:30|3835.06
22:14:31|3835.49
22:14:32|3835.51
22:14:34|3835.48
22:14:34|3835.45
22:14:35|3835.45
22:14:36|3835.45
22:14:37|3834.99
22:14:38|3834.85
22:14:39|3835.47
22:14:40|3835.6
22:14:41|3835.21
22:14:42|3835.42
22:14:43|3835.42
22:14:45|3835.63
22:14:45|3835.24
22:14:47|3835.24
22:14:47|3835.04
22:14:49|3834.45
22:14:49|3834.54
22:14:50|3834.54
22:14:51|3834.49
22:14:52|3834.49
22:14:53|3834.49
22:14:54|3834.41
22:14:55|3834.4
22:14:56|3834.85
22:14:58|3834.95
22:14:59|3834.95
22:15:00|3835.16
22:15:00|3834.79
22:15:02|3834.59
22:15:02|3834.74
22:15:03|3834.7
22:15:04|3834.78
22:15:05|3833.5
22:15:07|3833.5
22:15:08|3833.75
22:15:10|3833.36
22:15:11|3833.35
22:15:13|3833.37
22:15:14|3833.16
22:15:15|3833.9
22:15:15|3834.1
22:15:17|3834.1
22:15:18|3834.1
22:15:19|3834.6
22:15:20|3834.57
22:15:21|3834.32
22:15:22|3834.78
22:15:23|3834.61
22:15:24|3834.61
22:15:26|3835.61
22:15:26|3835.24
22:15:27|3834.04
22:15:29|3833.02
22:15:29|3832.47
22:15:31|3832.58
22:15:32|3832.26
22:15:33|3832.3
22:15:33|3832.27
22:15:35|3831.81
22:15:36|3832.09
22:15:36|3831.83
22:15:38|3831.55
22:15:38|3831.62
22:15:40|3831.66
22:15:40|3831.48
22:15:42|3831.49
22:15:43|3830.41
22:15:43|3830.
22:15:45|3829.83
22:15:46|3830.26
22:15:47|3830.4
22:15:48|3830.2
22:15:48|3830.2
22:15:50|3830.2
22:15:51|3830.63
22:15:51|3830.54
22:15:53|3830.86
22:15:54|3830.42
22:15:55|3830.84
22:15:56|3830.55
22:15:57|3829.96
22:15:58|3829.96
22:15:59|3829.78
22:16:00|3829.16
22:16:00|3829.2
22:16:02|3828.93
22:16:03|3829.42
22:16:03|3829.39
22:16:04|3829.09
22:16:06|3829.9
22:16:07|3830.71
22:16:08|3830.81
22:16:09|3830.47
22:16:10|3830.08
22:16:12|3830.97
22:16:13|3831.44
22:16:14|3831.45
22:16:15|3831.42
22:16:15|3831.41
22:16:16|3832.17
22:16:17|3832.34
22:16:18|3832.25
22:16:20|3832.53
22:16:20|3832.77
22:16:22|3832.67
22:16:22|3832.63
22:16:23|3831.98
22:16:24|3832.06
22:16:26|3832.26
22:16:28|3832.49
22:16:29|3832.89
22:16:30|3833.21
22:16:31|3833.16
22:16:32|3833.57
22:16:33|3833.45
22:16:33|3834.09
22:16:35|3834.08
22:16:35|3833.93
22:16:37|3833.34
22:16:38|3833.17
22:16:39|3833.08
22:16:40|3833.21
22:16:41|3832.97
22:16:42|3833.53
22:16:43|3833.18
22:16:44|3833.25
22:16:45|3833.04
22:16:46|3833.47
22:16:46|3833.44
22:16:48|3833.28
22:16:48|3833.23
22:16:50|3833.18
22:16:50|3832.97
22:16:52|3832.97
22:16:53|3832.75
22:16:54|3833.08
22:16:55|3833.1
22:16:56|3832.89
22:16:57|3832.89
22:16:58|3833.08
22:16:59|3832.79
22:17:00|3832.79
22:17:01|3832.38
22:17:02|3832.05
22:17:03|3831.76
22:17:04|3831.65
22:17:05|3831.84
22:17:06|3832.34
22:17:07|3832.56
22:17:08|3832.78
22:17:09|3833.25
22:17:10|3833.26
22:17:11|3833.58
22:17:12|3833.35
22:17:13|3833.58
22:17:14|3833.56
22:17:15|3833.52
22:17:16|3833.52
22:17:17|3833.95
22:17:18|3833.69
22:17:20|3833.46
22:17:20|3833.46
22:17:21|3833.46
22:17:22|3833.23
22:17:24|3833.05
22:17:25|3833.2
22:17:25|3833.54
22:17:26|3833.32
22:17:28|3833.06
22:17:30|3833.89
22:17:31|3834.32
22:17:32|3834.04
22:17:32|3833.83
22:17:34|3833.83
22:17:34|3833.61
22:17:35|3833.64
22:17:36|3834.03
22:17:38|3834.39
22:17:38|3834.56
22:17:40|3834.32
22:17:41|3834.66
22:17:41|3834.77
22:17:43|3834.8
22:17:43|3834.84
22:17:44|3834.84
22:17:46|3834.94
22:17:46|3835.16
22:17:48|3835.06
22:17:49|3835.38
22:17:49|3835.06
22:17:50|3835.35
22:17:51|3834.96
22:17:53|3835.19
22:17:54|3835.19
22:17:54|3835.23
22:17:55|3835.29
22:17:56|3835.08
22:17:57|3835.23
22:17:59|3834.85
22:18:00|3834.98
22:18:00|3834.9
22:18:02|3834.76
22:18:03|3834.94
22:18:03|3834.92
22:18:05|3834.65
22:18:06|3834.32
22:18:06|3834.4
22:18:07|3834.17
22:18:09|3834.25
22:18:10|3833.6
22:18:11|3833.22
22:18:12|3833.7
22:18:12|3833.2
22:18:13|3833.24
22:18:14|3833.64
22:18:16|3833.83
22:18:16|3833.69
22:18:18|3834.04
22:18:18|3833.76
22:18:20|3833.8
22:18:21|3833.64
22:18:22|3833.64
22:18:22|3833.58
22:18:23|3834.1
22:18:26|3834.18
22:18:27|3834.58
22:18:28|3834.64
22:18:29|3835.4
22:18:30|3835.15
22:18:31|3834.86
22:18:32|3834.95
22:18:33|3835.54
22:18:34|3835.53
22:18:35|3835.74
22:18:36|3835.8
22:18:37|3836.
22:18:38|3835.9
22:18:39|3836.15
22:18:40|3835.92
22:18:41|3835.83
22:18:42|3835.09
22:18:44|3835.1
22:18:45|3834.67
22:18:46|3834.58
22:18:46|3834.5
22:18:48|3834.55
22:18:49|3834.73
22:18:50|3834.32
22:18:51|3834.22
22:18:52|3833.53
22:18:53|3833.38
22:18:54|3833.72
22:18:54|3833.34
22:18:56|3833.88
22:18:57|3832.85
22:18:58|3833.31
22:18:59|3833.4
22:18:59|3833.08
22:19:00|3833.16
22:19:02|3832.8
22:19:02|3833.08
22:19:04|3833.21
22:19:05|3833.34
22:19:05|3833.19
22:19:07|3833.37
22:19:07|3833.27
22:19:08|3833.85
22:19:10|3833.61
22:19:11|3833.77
22:19:12|3833.87
22:19:12|3833.98
22:19:14|3833.98
22:19:15|3833.99
22:19:16|3833.69
22:19:17|3833.44
22:19:18|3833.44
22:19:19|3833.44
22:19:19|3833.44
22:19:20|3832.6
22:19:22|3832.31
22:19:22|3832.84
22:19:24|3832.74
22:19:25|3832.74
22:19:25|3832.71
22:19:27|3832.3
22:19:29|3832.03
22:19:30|3832.16
22:19:31|3832.32
22:19:32|3831.77
22:19:32|3831.2
22:19:33|3831.15
22:19:35|3831.15
22:19:36|3830.7
22:19:37|3830.91
22:19:38|3829.92
22:19:39|3830.1
22:19:40|3829.54
22:19:41|3829.81
22:19:42|3830.68
22:19:43|3830.43
22:19:44|3830.8
22:19:45|3831.5
22:19:47|3830.17
22:19:48|3829.64
22:19:49|3829.48
22:19:49|3829.38
22:19:50|3829.54
22:19:51|3829.2
22:19:54|3829.36
22:19:55|3829.65
22:19:55|3829.89
22:19:56|3830.14
22:19:57|3829.62
22:19:59|3829.52
22:20:00|3829.74
22:20:01|3829.96
22:20:01|3829.34
22:20:02|3829.41
22:20:04|3829.63
22:20:05|3829.63
22:20:05|3829.63
22:20:06|3828.43
22:20:07|3828.06
22:20:09|3828.27
22:20:09|3828.14
22:20:10|3828.18
22:20:12|3827.95
22:20:13|3827.8
22:20:13|3828.18
22:20:15|3827.68
22:20:16|3827.77
22:20:16|3827.05
22:20:18|3826.86
22:20:19|3826.95
22:20:20|3826.87
22:20:20|3827.21
22:20:21|3827.21
22:20:22|3827.06
22:20:24|3827.06
22:20:25|3827.54
22:20:26|3825.8
22:20:28|3825.13
22:20:28|3825.6
22:20:30|3825.8
22:20:31|3825.43
22:20:32|3825.4
22:20:33|3824.88
22:20:34|3825.06
22:20:35|3824.8
22:20:36|3824.29
22:20:37|3824.25
22:20:38|3824.25
22:20:39|3824.4
22:20:40|3824.37
22:20:41|3824.16
22:20:42|3823.12
22:20:43|3823.12
22:20:44|3822.1
22:20:45|3821.8
22:20:46|3821.66
22:20:47|3822.18
22:20:48|3821.41
22:20:49|3820.2
22:20:50|3821.
22:20:51|3820.66
22:20:52|3820.25
22:20:53|3820.75
22:20:54|3820.78
22:20:55|3820.95
22:20:56|3821.09
22:20:57|3820.46
22:20:58|3820.46
22:21:00|3820.63
22:21:00|3821.12
22:21:02|3820.69
22:21:02|3821.01
22:21:03|3820.74
22:21:04|3821.23
22:21:05|3821.55
22:21:06|3821.93
22:21:07|3821.41
22:21:08|3822.92
22:21:09|3822.62
22:21:10|3822.34
22:21:11|3822.44
22:21:13|3821.69
22:21:13|3821.79
22:21:14|3821.56
22:21:15|3821.22
22:21:16|3821.59
22:21:17|3821.58
22:21:18|3821.99
22:21:19|3821.99
22:21:20|3821.55
22:21:21|3821.07
22:21:22|3821.15
22:21:23|3820.44
22:21:24|3819.97
22:21:25|3820.01
22:21:26|3820.17
22:21:28|3820.34
22:21:30|3820.74
22:21:30|3820.46
22:21:32|3820.55
22:21:33|3820.48
22:21:34|3819.93
22:21:34|3820.06
22:21:36|3820.38
22:21:37|3820.18
22:21:38|3819.43
22:21:39|3818.99
22:21:40|3819.62
22:21:41|3819.22
22:21:42|3819.17
22:21:43|3819.37
22:21:44|3819.29
22:21:45|3819.21
22:21:46|3819.21
22:21:47|3819.85
22:21:48|3819.7
22:21:49|3819.59
22:21:50|3819.82
22:21:51|3819.78
22:21:53|3819.89
22:21:53|3820.02
22:21:55|3819.99
22:21:55|3819.95
22:21:57|3820.28
22:21:58|3820.73
22:21:59|3820.49
22:21:59|3820.59
22:22:01|3821.02
22:22:02|3821.2
22:22:03|3820.64
22:22:04|3820.64
22:22:05|3821.25
22:22:06|3821.25
22:22:07|3822.1
22:22:08|3821.96
22:22:09|3821.41
22:22:10|3821.61
22:22:10|3822.47
22:22:12|3823.
22:22:13|3823.
22:22:14|3822.81
22:22:14|3823.33
22:22:15|3823.38
22:22:17|3823.4
22:22:18|3820.91
22:22:19|3820.53
22:22:20|3820.24
22:22:20|3820.56
22:22:21|3820.55
22:22:23|3821.
22:22:24|3821.4
22:22:25|3821.75
22:22:25|3821.21
22:22:26|3821.75
22:22:27|3821.25
22:22:28|3821.69
22:22:30|3820.81
22:22:31|3821.08
22:22:32|3820.04
22:22:32|3820.41
22:22:34|3820.41
22:22:35|3820.22
22:22:36|3820.14
22:22:37|3820.59
22:22:38|3820.86
22:22:39|3820.85
22:22:40|3820.98
22:22:41|3820.98
22:22:42|3820.01
22:22:43|3819.87
22:22:44|3819.51
22:22:45|3819.7
22:22:46|3819.7
22:22:47|3820.39
22:22:48|3820.57
22:22:49|3820.15
22:22:50|3820.72
22:22:51|3820.89
22:22:52|3820.79
22:22:53|3820.87
22:22:54|3821.13
22:22:55|3821.26
22:22:56|3821.12
22:22:57|3821.73
22:22:58|3822.23
22:22:59|3822.23
22:23:00|3822.21
22:23:01|3821.97
22:23:02|3822.61
22:23:03|3823.06
22:23:04|3823.21
22:23:05|3823.57
22:23:06|3823.8
22:23:07|3823.61
22:23:08|3823.69
22:23:09|3824.17
22:23:10|3823.96
22:23:11|3824.27
22:23:12|3824.6
22:23:13|3824.6
22:23:14|3824.62
22:23:15|3824.66
22:23:16|3824.97
22:23:17|3825.18
22:23:18|3824.84
22:23:19|3825.11
22:23:20|3825.11
22:23:21|3825.36
22:23:22|3825.47
22:23:23|3825.2
22:23:24|3825.5
22:23:25|3825.8
22:23:26|3826.36
22:23:27|3826.44
22:23:28|3826.
22:23:30|3826.49
22:23:32|3826.35
22:23:33|3826.53
22:23:34|3826.74
22:23:35|3825.14
22:23:36|3824.94
22:23:36|3825.09
22:23:37|3825.14
22:23:38|3825.06
22:23:40|3825.09
22:23:40|3825.24
22:23:41|3825.59
22:23:43|3824.88
22:23:43|3824.42
22:23:44|3824.12
22:23:46|3824.19
22:23:47|3824.19
22:23:48|3824.16
22:23:48|3824.16
22:23:49|3824.35
22:23:51|3823.22
22:23:52|3822.93
22:23:53|3822.99
22:23:53|3822.62
22:23:55|3822.48
22:23:56|3822.53
22:23:56|3822.53
22:23:57|3822.85
22:23:59|3822.81
22:23:59|3823.31
22:24:00|3824.02
22:24:02|3824.32
22:24:02|3824.21
22:24:03|3824.3
22:24:05|3824.3
22:24:06|3824.03
22:24:07|3824.02
22:24:08|3823.85
22:24:09|3823.85
22:24:10|3823.85
22:24:10|3824.1
22:24:11|3824.1
22:24:13|3824.1
22:24:14|3824.12
22:24:15|3824.21
22:24:15|3824.08
22:24:17|3824.58
22:24:18|3824.63
22:24:19|3824.79
22:24:19|3824.44
22:24:20|3824.76
22:24:22|3824.79
22:24:22|3824.79
22:24:23|3824.79
22:24:24|3824.67
22:24:25|3825.
22:24:26|3825.08
22:24:28|3824.82
22:24:29|3823.62
22:24:30|3823.62
22:24:32|3822.69
22:24:33|3822.42
22:24:35|3822.36
22:24:36|3822.68
22:24:36|3822.93
22:24:38|3822.74
22:24:40|3822.9
22:24:41|3822.9
22:24:42|3823.07
22:24:43|3822.95
22:24:44|3822.95
22:24:45|3823.12
22:24:46|3822.88
22:24:47|3822.81
22:24:48|3823.39
22:24:49|3823.
22:24:50|3822.7
22:24:51|3822.95
22:24:52|3822.95
22:24:53|3822.16
22:24:54|3821.76
22:24:55|3821.6
22:24:56|3821.6
22:24:57|3821.6
22:24:58|3821.6
22:24:59|3821.84
22:25:00|3822.13
22:25:01|3821.99
22:25:03|3822.36
22:25:05|3822.39
22:25:05|3822.71
22:25:07|3822.7
22:25:07|3822.58
22:25:08|3822.15
22:25:09|3822.2
22:25:10|3822.39
22:25:11|3822.12
22:25:12|3822.3
22:25:13|3822.34
22:25:14|3822.52
22:25:16|3822.6
22:25:16|3822.32
22:25:17|3822.26
22:25:19|3822.61
22:25:19|3823.2
22:25:20|3823.07
22:25:21|3823.18
22:25:22|3823.2
22:25:23|3823.71
22:25:24|3823.68
22:25:25|3823.79
22:25:26|3824.04
22:25:27|3824.44
22:25:28|3824.58
22:25:29|3824.58
22:25:30|3824.68
22:25:32|3824.87
22:25:34|3824.58
22:25:35|3824.63
22:25:36|3824.99
22:25:37|3825.15
22:25:38|3824.98
22:25:39|3825.15
22:25:40|3825.2
22:25:41|3825.54
22:25:42|3825.44
22:25:43|3825.4
22:25:44|3825.59
22:25:45|3825.81
22:25:46|3826.17
22:25:48|3826.12
22:25:49|3826.42
22:25:49|3826.55
22:25:50|3826.74
22:25:51|3826.78
22:25:52|3826.9
22:25:53|3827.08
22:25:54|3827.13
22:25:55|3827.02
22:25:56|3827.16
22:25:58|3826.87
22:25:58|3827.08
22:25:59|3827.26
22:26:00|3827.19
22:26:01|3827.17
22:26:02|3827.4
22:26:03|3827.13
22:26:04|3827.42
22:26:06|3827.7
22:26:06|3827.81
22:26:07|3827.78
22:26:08|3827.65
22:26:09|3827.46
22:26:10|3827.92
22:26:11|3827.85
22:26:12|3826.57
22:26:13|3826.54
22:26:14|3826.84
22:26:15|3826.67
22:26:16|3826.39
22:26:18|3825.78
22:26:18|3826.03
22:26:19|3826.43
22:26:20|3826.65
22:26:21|3826.75
22:26:22|3826.61
22:26:23|3826.49
22:26:25|3826.54
22:26:25|3825.65
22:26:26|3825.84
22:26:27|3825.91
22:26:28|3825.97
22:26:30|3826.15
22:26:30|3825.95
22:26:31|3825.92
22:26:32|3826.12
22:26:34|3825.94
22:26:35|3825.93
22:26:36|3825.87
22:26:37|3826.01
22:26:38|3826.01
22:26:39|3826.16
22:26:40|3826.16
22:26:41|3826.16
22:26:42|3826.16
22:26:43|3826.27
22:26:44|3825.38
22:26:45|3825.47
22:26:46|3825.24
22:26:47|3825.15
22:26:48|3825.2
22:26:49|3825.6
22:26:50|3825.58
22:26:51|3825.69
22:26:52|3826.35
22:26:53|3825.78
22:26:54|3825.78
22:26:55|3826.23
22:26:56|3826.23
22:26:57|3826.18
22:26:58|3826.18
22:26:59|3826.23
22:27:01|3826.17
22:27:01|3826.29
22:27:02|3826.27
22:27:03|3826.16
22:27:04|3826.42
22:27:05|3826.71
22:27:06|3826.46
22:27:07|3826.63
22:27:08|3826.66
22:27:09|3826.78
22:27:11|3827.02
22:27:12|3826.72
22:27:12|3826.71
22:27:13|3826.83
22:27:14|3826.95
22:27:16|3827.92
22:27:16|3827.81
22:27:17|3827.57
22:27:18|3828.64
22:27:19|3828.73
22:27:20|3828.29
22:27:21|3828.21
22:27:23|3828.21
22:27:23|3828.44
22:27:24|3828.47
22:27:25|3829.01
22:27:26|3828.66
22:27:28|3829.
22:27:28|3829.81
22:27:29|3830.
22:27:30|3830.4
22:27:32|3829.87
22:27:33|3830.6
22:27:34|3830.45
22:27:35|3830.62
22:27:36|3830.75
22:27:38|3830.96
22:27:39|3831.33
22:27:40|3831.39
22:27:41|3831.39
22:27:41|3831.39
22:27:42|3831.39
22:27:43|3830.95
22:27:44|3830.76
22:27:46|3830.76
22:27:46|3830.81
22:27:47|3830.51
22:27:48|3830.49
22:27:49|3830.49
22:27:50|3830.64
22:27:52|3830.6
22:27:53|3830.21
22:27:54|3830.27
22:27:55|3830.27
22:27:56|3830.99
22:27:56|3830.79
22:27:57|3831.
22:27:58|3831.01
22:28:00|3831.01
22:28:01|3830.99
22:28:02|3831.28
22:28:03|3831.09
22:28:04|3831.3
22:28:04|3831.3
22:28:05|3831.22
22:28:06|3831.41
22:28:08|3831.41
22:28:09|3831.41
22:28:10|3831.76
22:28:11|3831.19
22:28:12|3832.53
22:28:12|3832.06
22:28:14|3832.26
22:28:14|3832.57
22:28:16|3832.65
22:28:16|3832.47
22:28:18|3832.79
22:28:18|3832.52
22:28:20|3832.4
22:28:21|3832.4
22:28:22|3832.2
22:28:22|3832.34
22:28:23|3832.55
22:28:24|3832.85
22:28:25|3832.66
22:28:26|3832.91
22:28:28|3832.19
22:28:29|3832.21
22:28:30|3832.27
22:28:30|3832.17
22:28:32|3833.73
22:28:33|3833.72
22:28:34|3833.94
22:28:35|3833.92
22:28:35|3834.2
22:28:37|3834.19
22:28:37|3834.19
22:28:40|3834.02
22:28:40|3833.38
22:28:41|3834.45
22:28:42|3834.14
22:28:44|3834.28
22:28:44|3834.28
22:28:46|3834.71
22:28:47|3836.
22:28:48|3836.28
22:28:49|3836.16
22:28:50|3836.05
22:28:51|3835.77
22:28:52|3835.68
22:28:53|3835.93
22:28:54|3835.77
22:28:55|3837.6
22:28:56|3837.43
22:28:57|3837.39
22:28:58|3837.56
22:28:59|3837.54
22:29:00|3837.37
22:29:01|3837.54
22:29:02|3837.5
22:29:03|3837.57
22:29:05|3837.62
22:29:06|3837.44
22:29:06|3837.58
22:29:08|3837.36
22:29:08|3837.44
22:29:10|3837.48
22:29:10|3836.06
22:29:11|3836.08
22:29:13|3835.8
22:29:14|3834.83
22:29:14|3835.56
22:29:15|3835.31
22:29:16|3836.15
22:29:18|3836.44
22:29:18|3836.21
22:29:19|3836.21
22:29:21|3836.35
22:29:22|3836.76
22:29:22|3836.83
22:29:24|3836.76
22:29:24|3837.
22:29:25|3837.
22:29:27|3837.
22:29:28|3836.76
22:29:29|3837.16
22:29:30|3837.43
22:29:31|3838.21
22:29:31|3838.4
22:29:32|3838.27
22:29:34|3838.46
22:29:35|3838.53
22:29:37|3838.82
22:29:38|3838.68
22:29:38|3839.17
22:29:39|3839.77
22:29:40|3839.72
22:29:41|3839.74
22:29:42|3839.42
22:29:43|3839.56
22:29:44|3839.23
22:29:46|3839.73
22:29:47|3839.28
22:29:47|3839.3
22:29:48|3839.01
22:29:50|3839.18
22:29:50|3838.47
22:29:51|3839.57
22:29:52|3839.4
22:29:54|3839.63
22:29:54|3839.71
22:29:55|3839.59
22:29:57|3839.57
22:29:58|3839.89
22:29:58|3839.77
22:29:59|3839.77
22:30:00|3840.36
22:30:01|3840.8
22:30:03|3840.72
22:30:03|3840.
22:30:04|3839.1
22:30:05|3838.83
22:30:06|3838.91
22:30:07|3838.78
22:30:09|3838.77
22:30:10|3839.26
22:30:10|3839.18
22:30:11|3839.18
22:30:13|3838.41
22:30:13|3838.75
22:30:14|3838.94
22:30:16|3838.94
22:30:16|3838.82
22:30:17|3839.16
22:30:18|3838.67
22:30:19|3838.79
22:30:20|3838.93
22:30:21|3838.93
22:30:22|3838.41
22:30:23|3838.78
22:30:24|3838.71
22:30:25|3838.57
22:30:26|3838.78
22:30:27|3838.78
22:30:28|3838.78
22:30:29|3838.53
22:30:31|3838.79
22:30:31|3838.57
22:30:32|3838.15
22:30:33|3838.15
22:30:34|3838.31
22:30:35|3838.43
22:30:36|3838.23
22:30:38|3838.15
22:30:39|3838.2
22:30:40|3838.25
22:30:42|3837.84
22:30:43|3837.71
22:30:44|3837.24
22:30:45|3837.18
22:30:46|3837.39
22:30:46|3837.01
22:30:47|3836.79
22:30:48|3836.54
22:30:49|3834.9
22:30:51|3835.04
22:30:51|3834.84
22:30:53|3834.75
22:30:54|3834.28
22:30:54|3834.21
22:30:56|3833.96
22:30:57|3833.4
22:30:57|3833.28
22:30:59|3833.23
22:30:59|3833.52
22:31:00|3833.59
22:31:01|3833.59
22:31:02|3833.59
22:31:04|3833.59
22:31:04|3833.59
22:31:06|3833.49
22:31:06|3833.49
22:31:07|3833.19
22:31:08|3833.19
22:31:09|3833.54
22:31:10|3833.75
22:31:12|3833.67
22:31:13|3833.67
22:31:13|3833.67
22:31:14|3833.67
22:31:15|3834.01
22:31:16|3834.01
22:31:18|3834.04
22:31:19|3833.4
22:31:19|3833.1
22:31:20|3832.84
22:31:22|3832.93
22:31:22|3833.07
22:31:23|3833.19
22:31:24|3833.19
22:31:25|3833.19
22:31:26|3832.87
22:31:27|3832.4
22:31:28|3832.75
22:31:30|3832.49
22:31:30|3832.45
22:31:32|3831.86
22:31:33|3831.74
22:31:34|3832.04
22:31:35|3831.82
22:31:36|3831.82
22:31:37|3831.82
22:31:39|3831.92
22:31:40|3831.77
22:31:41|3831.63
22:31:43|3831.39
22:31:44|3831.59
22:31:45|3831.59
22:31:45|3831.6
22:31:47|3830.8
22:31:47|3830.8
22:31:49|3830.8
22:31:49|3830.8
22:31:51|3830.8
22:31:52|3830.8
22:31:54|3830.73
22:31:55|3830.73
22:31:55|3830.73
22:31:57|3830.73
22:31:57|3830.73
22:31:59|3830.73
22:31:59|3830.73
22:32:00|3830.91
22:32:02|3830.83
22:32:02|3830.55
22:32:04|3830.59
22:32:04|3830.85
22:32:06|3830.48
22:32:06|3830.52
22:32:08|3830.43
22:32:08|3830.41
22:32:09|3830.47
22:32:10|3830.25
22:32:12|3830.62
22:32:12|3831.11
22:32:13|3830.76
22:32:14|3830.76
22:32:16|3830.76
22:32:17|3831.11
22:32:17|3831.11
22:32:18|3831.11
22:32:20|3830.84
22:32:21|3830.63
22:32:22|3830.83
22:32:22|3830.93
22:32:24|3830.67
22:32:24|3831.01
22:32:26|3830.77
22:32:27|3830.4
22:32:28|3830.1
22:32:29|3830.29
22:32:30|3830.29
22:32:31|3830.29
22:32:32|3830.29
22:32:32|3830.29
22:32:33|3829.89
22:32:35|3829.89
22:32:36|3829.89
22:32:37|3829.84
22:32:38|3829.98
22:32:40|3830.
22:32:41|3830.11
22:32:42|3830.03
22:32:43|3829.64
22:32:44|3829.64
22:32:46|3829.64
22:32:47|3829.39
22:32:48|3829.39
22:32:49|3830.34
22:32:50|3831.82
22:32:51|3833.34
22:32:52|3834.85
22:32:53|3834.68
22:32:54|3834.53
22:32:55|3835.2
22:32:56|3835.11
22:32:57|3835.4
22:32:58|3835.01
22:32:59|3835.6
22:33:00|3835.6
22:33:02|3835.17
22:33:03|3835.74
22:33:03|3835.81
22:33:04|3836.49
22:33:05|3836.6
22:33:07|3836.02
22:33:07|3835.01
22:33:08|3835.07
22:33:09|3834.76
22:33:10|3834.76
22:33:11|3834.8
22:33:12|3834.79
22:33:13|3834.99
22:33:14|3834.83
22:33:16|3834.2
22:33:16|3833.88
22:33:17|3833.69
22:33:18|3833.4
22:33:19|3833.55
22:33:20|3833.1
22:33:21|3833.14
22:33:22|3831.7
22:33:23|3831.2
22:33:24|3830.95
22:33:25|3830.6
22:33:26|3830.4
22:33:27|3830.66
22:33:28|3830.45
22:33:29|3830.45
22:33:30|3830.45
22:33:31|3830.2
22:33:32|3831.34
22:33:33|3831.07
22:33:35|3831.39
22:33:35|3831.53
22:33:36|3831.53
22:33:37|3831.06
22:33:38|3831.73
22:33:40|3831.73
22:33:42|3831.53
22:33:42|3831.53
22:33:43|3831.75
22:33:45|3831.75
22:33:46|3831.75
22:33:47|3831.75
22:33:48|3831.41
22:33:49|3831.41
22:33:50|3831.72
22:33:51|3831.05
22:33:52|3831.05
22:33:54|3830.66
22:33:54|3830.73
22:33:55|3830.89
22:33:56|3830.64
22:33:57|3830.64
22:33:58|3830.64
22:33:59|3830.64
22:34:01|3831.06
22:34:01|3831.09
22:34:02|3830.55
22:34:03|3830.78
22:34:05|3830.49
22:34:06|3830.77
22:34:07|3830.77
22:34:08|3828.8
22:34:09|3828.47
22:34:09|3828.3
22:34:11|3828.51
22:34:12|3828.2
22:34:13|3828.2
22:34:14|3828.37
22:34:15|3828.4
22:34:16|3828.37
22:34:17|3828.37
22:34:17|3828.57
22:34:18|3828.
22:34:20|3828.4
22:34:20|3827.76
22:34:22|3827.76
22:34:23|3827.68
22:34:24|3827.86
22:34:25|3827.65
22:34:26|3828.1
22:34:27|3827.77
22:34:27|3828.16
22:34:28|3828.26
22:34:30|3827.88
22:34:30|3827.8
22:34:31|3827.8
22:34:33|3828.39
22:34:34|3828.63
22:34:35|3829.1
22:34:35|3829.45
22:34:37|3829.37
22:34:38|3829.37
22:34:39|3829.37
22:34:40|3829.21
22:34:42|3829.39
22:34:42|3829.9
22:34:44|3829.88
22:34:45|3830.24
22:34:46|3829.92
22:34:47|3829.9
22:34:48|3830.01
22:34:49|3829.88
22:34:50|3829.91
22:34:51|3829.95
22:34:52|3829.95
22:34:53|3829.93
22:34:54|3829.94
22:34:55|3829.88
22:34:56|3829.96
22:34:57|3829.88
22:34:58|3829.92
22:34:59|3829.61
22:35:00|3829.55
22:35:01|3829.78
22:35:02|3829.43
22:35:03|3829.27
22:35:04|3829.35
22:35:05|3828.97
22:35:06|3828.88
22:35:07|3828.5
22:35:08|3828.55
22:35:09|3828.65
22:35:10|3828.74
22:35:11|3828.65
22:35:12|3828.65
22:35:13|3828.28
22:35:14|3828.33
22:35:15|3828.33
22:35:16|3828.26
22:35:17|3828.52
22:35:18|3828.32
22:35:19|3828.32
22:35:20|3828.59
22:35:21|3828.31
22:35:22|3828.66
22:35:23|3828.34
22:35:24|3828.12
22:35:25|3827.86
22:35:26|3828.05
22:35:27|3828.05
22:35:28|3828.05
22:35:29|3828.05
22:35:30|3827.87
22:35:31|3827.87
22:35:32|3827.87
22:35:33|3827.98
22:35:34|3827.76
22:35:35|3828.03
22:35:36|3828.03
22:35:37|3828.41
22:35:38|3828.57
22:35:39|3828.28
22:35:40|3828.28
22:35:41|3829.06
22:35:42|3828.74
22:35:43|3829.06
22:35:45|3829.08
22:35:46|3828.71
22:35:48|3828.71
22:35:48|3828.71
22:35:49|3828.48
22:35:50|3828.57
22:35:51|3828.61
22:35:52|3828.61
22:35:53|3828.61
22:35:54|3828.17
22:35:56|3828.17
22:35:56|3827.92
22:35:57|3827.92
22:35:58|3827.92
22:35:59|3828.35
22:36:00|3828.05
22:36:01|3827.95
22:36:03|3828.24
22:36:04|3828.23
22:36:04|3827.85
22:36:06|3827.85
22:36:06|3827.85
22:36:08|3827.48
22:36:09|3827.22
22:36:10|3827.22
22:36:11|3827.1
22:36:12|3826.9
22:36:13|3826.74
22:36:14|3827.16
22:36:15|3825.61
22:36:16|3826.06
22:36:17|3825.94
22:36:18|3825.74
22:36:19|3825.71
22:36:20|3825.63
22:36:21|3825.8
22:36:22|3826.07
22:36:23|3826.04
22:36:24|3825.63
22:36:25|3825.84
22:36:26|3826.02
22:36:27|3825.57
22:36:28|3825.57
22:36:29|3826.03
22:36:30|3825.76
22:36:31|3825.43
22:36:32|3825.45
22:36:33|3825.45
22:36:34|3825.89
22:36:35|3825.31
22:36:36|3825.6
22:36:37|3826.
22:36:38|3825.4
22:36:39|3825.36
22:36:40|3825.36
22:36:41|3825.36
22:36:42|3825.52
22:36:44|3825.27
22:36:45|3825.35
22:36:46|3825.44
22:36:46|3825.44
22:36:48|3825.57
22:36:49|3825.23
22:36:50|3825.23
22:36:51|3825.22
22:36:53|3825.47
22:36:54|3825.47
22:36:54|3825.42
22:36:56|3825.33
22:36:56|3824.93
22:36:58|3824.74
22:36:58|3824.74
22:36:59|3824.9
22:37:00|3825.07
22:37:01|3824.38
22:37:02|3824.4
22:37:03|3824.69
22:37:04|3824.42
22:37:05|3825.07
22:37:06|3825.5
22:37:08|3826.43
22:37:08|3826.47
22:37:09|3827.05
22:37:10|3827.03
22:37:11|3827.81
22:37:13|3826.89
22:37:13|3826.81
22:37:15|3826.94
22:37:15|3827.46
22:37:16|3827.32
22:37:17|3827.27
22:37:18|3827.52
22:37:19|3828.
22:37:20|3827.94
22:37:21|3828.11
22:37:22|3828.36
22:37:23|3828.38
22:37:24|3828.18
22:37:26|3828.33
22:37:26|3828.33
22:37:27|3828.04
22:37:28|3828.04
22:37:30|3828.31
22:37:30|3828.31
22:37:31|3828.08
22:37:32|3828.08
22:37:34|3828.21
22:37:35|3827.73
22:37:35|3827.73
22:37:36|3827.72
22:37:37|3827.58
22:37:39|3827.58
22:37:39|3827.58
22:37:40|3827.58
22:37:41|3827.58
22:37:42|3827.58
22:37:43|3827.58
22:37:44|3827.58
22:37:45|3826.02
22:37:47|3826.39
22:37:47|3826.78
22:37:49|3826.46
22:37:49|3826.58
22:37:50|3826.6
22:37:52|3824.85
22:37:52|3825.03
22:37:54|3824.54
22:37:55|3824.39
22:37:55|3824.03
22:37:56|3824.33
22:37:58|3824.3
22:37:58|3823.87
22:37:59|3823.68
22:38:00|3824.12
22:38:02|3823.87
22:38:02|3823.7
22:38:03|3824.07
22:38:05|3824.07
22:38:05|3824.
22:38:06|3824.16
22:38:08|3824.13
22:38:09|3824.73
22:38:10|3824.97
22:38:10|3825.21
22:38:11|3825.4
22:38:12|3825.5
22:38:13|3825.5
22:38:15|3825.5
22:38:15|3825.65
22:38:17|3825.67
22:38:18|3825.96
22:38:19|3825.89
22:38:20|3826.15
22:38:21|3826.21
22:38:22|3826.51
22:38:23|3826.61
22:38:24|3826.54
22:38:24|3826.54
22:38:26|3826.54
22:38:27|3826.54
22:38:28|3826.76
22:38:29|3826.88
22:38:29|3826.98
22:38:31|3827.14
22:38:31|3827.06
22:38:32|3826.99
22:38:33|3827.06
22:38:35|3827.17
22:38:36|3827.14
22:38:37|3826.88
22:38:38|3826.88
22:38:39|3827.07
22:38:40|3827.07
22:38:41|3826.68
22:38:42|3826.31
22:38:43|3826.74
22:38:44|3826.71
22:38:46|3826.98
22:38:47|3826.94
22:38:48|3826.94
22:38:49|3826.94
22:38:50|3825.61
22:38:51|3825.84
22:38:53|3825.84
22:38:53|3825.51
22:38:54|3825.51
22:38:56|3825.39
22:38:56|3825.39
22:38:57|3825.38
22:38:58|3825.51
22:39:00|3825.44
22:39:01|3825.64
22:39:02|3825.46
22:39:03|3825.51
22:39:04|3825.58
22:39:05|3825.58
22:39:06|3825.45
22:39:07|3825.45
22:39:08|3825.21
22:39:09|3825.55
22:39:10|3825.79
22:39:11|3825.87
22:39:12|3825.89
22:39:13|3825.98
22:39:14|3825.98
22:39:15|3824.76
22:39:16|3824.79
22:39:17|3824.16
22:39:18|3824.32
22:39:19|3824.24
22:39:20|3824.24
22:39:21|3824.45
22:39:22|3824.2
22:39:23|3824.56
22:39:25|3824.26
22:39:25|3824.4
22:39:27|3824.46
22:39:28|3824.33
22:39:28|3823.86
22:39:29|3823.86
22:39:30|3824.12
22:39:31|3824.44
22:39:33|3824.44
22:39:33|3824.35
22:39:34|3823.94
22:39:36|3823.94
22:39:36|3824.04
22:39:37|3823.95
22:39:38|3823.95
22:39:39|3824.51
22:39:41|3824.32
22:39:41|3824.65
22:39:42|3824.65
22:39:43|3824.89
22:39:44|3824.72
22:39:45|3824.89
22:39:46|3825.14
22:39:48|3825.29
22:39:48|3824.91
22:39:50|3824.82
22:39:51|3825.4
22:39:52|3825.43
22:39:53|3825.65
22:39:54|3825.59
22:39:56|3825.89
22:39:56|3825.89
22:39:57|3825.77
22:39:58|3825.77
22:40:00|3825.77
22:40:00|3825.83
22:40:01|3825.98
22:40:02|3826.01
22:40:03|3826.03
22:40:04|3826.41
22:40:05|3826.4
22:40:06|3826.4
22:40:07|3826.4
22:40:09|3826.4
22:40:09|3826.41
22:40:10|3826.41
22:40:11|3826.32
22:40:12|3825.55
22:40:13|3825.39
22:40:14|3825.39
22:40:16|3825.39
22:40:16|3825.39
22:40:17|3825.39
22:40:18|3825.39
22:40:19|3825.39
22:40:20|3825.39
22:40:21|3825.39
22:40:22|3825.42
22:40:23|3825.42
22:40:24|3825.42
22:40:25|3825.42
22:40:26|3825.42
22:40:27|3825.42
22:40:28|3825.42
22:40:29|3825.42
22:40:30|3825.42
22:40:32|3825.42
22:40:32|3825.52
22:40:33|3825.52
22:40:34|3825.52
22:40:36|3825.52
22:40:36|3825.52
22:40:37|3825.
22:40:38|3825.16
22:40:40|3825.16
22:40:40|3825.16
22:40:41|3824.79
22:40:43|3824.79
22:40:43|3824.88
22:40:44|3823.47
22:40:46|3823.84
22:40:46|3823.34
22:40:48|3823.03
22:40:49|3823.54
22:40:50|3823.33
22:40:51|3823.24
22:40:52|3823.37
22:40:53|3823.01
22:40:54|3822.61
22:40:55|3822.61
22:40:56|3823.12
22:40:57|3823.12
22:40:58|3822.88
22:40:59|3822.65
22:41:00|3822.67
22:41:01|3822.66
22:41:02|3822.67
22:41:03|3822.67
22:41:04|3822.67
22:41:05|3823.05
22:41:06|3823.05
22:41:08|3823.05
22:41:09|3822.71
22:41:10|3822.71
22:41:11|3822.84
22:41:12|3822.74
22:41:13|3822.74
22:41:13|3822.74
22:41:15|3822.81
22:41:16|3822.81
22:41:17|3822.81
22:41:18|3822.81
22:41:19|3822.81
22:41:20|3822.81
22:41:20|3822.81
22:41:22|3822.81
22:41:23|3822.49
22:41:24|3822.22
22:41:25|3822.55
22:41:25|3822.55
22:41:26|3822.14
22:41:28|3822.14
22:41:29|3822.23
22:41:30|3822.23
22:41:31|3822.54
22:41:31|3822.54
22:41:32|3822.54
22:41:33|3822.7
22:41:35|3822.86
22:41:35|3822.86
22:41:37|3822.86
22:41:37|3822.87
22:41:39|3822.64
22:41:39|3822.64
22:41:41|3822.61
22:41:42|3822.61
22:41:43|3822.61
22:41:44|3822.61
22:41:44|3822.61
22:41:45|3822.61
22:41:46|3822.61
22:41:49|3822.61
22:41:49|3822.61
22:41:50|3822.77
22:41:51|3822.77
22:41:52|3822.82
22:41:53|3822.82
22:41:55|3822.82
22:41:56|3822.82
22:41:57|3822.82
22:41:58|3822.82
22:41:59|3822.82
22:42:00|3822.82
22:42:01|3822.77
22:42:02|3822.77
22:42:03|3822.77
22:42:04|3822.47
22:42:05|3822.47
22:42:07|3822.47
22:42:07|3822.47
22:42:09|3822.47
22:42:09|3822.48
22:42:10|3822.48
22:42:12|3822.48
22:42:12|3822.48
22:42:13|3822.48
22:42:15|3822.48
22:42:15|3822.48
22:42:17|3822.48
22:42:17|3822.48
22:42:18|3822.48
22:42:20|3822.48
22:42:21|3822.48
22:42:21|3822.83
22:42:22|3822.83
22:42:24|3822.83
22:42:25|3822.83
22:42:25|3822.84
22:42:27|3822.84
22:42:27|3822.73
22:42:29|3822.6
22:42:30|3822.6
22:42:31|3822.6
22:42:32|3822.6
22:42:33|3822.57
22:42:33|3822.57
22:42:35|3822.57
22:42:35|3822.57
22:42:36|3822.57
22:42:38|3822.57
22:42:39|3822.57
22:42:39|3822.57
22:42:41|3822.57
22:42:42|3822.57
22:42:43|3822.77
22:42:43|3822.77
22:42:45|3822.77
22:42:46|3822.77
22:42:46|3822.77
22:42:47|3823.36
22:42:50|3823.75
22:42:51|3824.
22:42:52|3824.03
22:42:53|3823.86
22:42:53|3824.36
22:42:54|3824.47
22:42:55|3824.59
22:42:57|3824.59
22:42:57|3824.59
22:42:58|3825.
22:43:00|3825.1
22:43:01|3825.8
22:43:02|3825.8
22:43:03|3825.6
22:43:04|3825.6
22:43:05|3825.16
22:43:06|3825.16
22:43:07|3825.22
22:43:08|3825.29
22:43:09|3825.29
22:43:10|3825.22
22:43:11|3825.22
22:43:12|3825.22
22:43:13|3825.22
22:43:14|3825.29
22:43:15|3825.19
22:43:17|3824.94
22:43:17|3824.49
22:43:18|3823.88
22:43:19|3823.72
22:43:20|3823.79
22:43:21|3823.79
22:43:22|3823.79
22:43:23|3823.79
22:43:25|3823.55
22:43:25|3823.55
22:43:26|3823.55
22:43:27|3823.81
22:43:29|3822.84
22:43:29|3822.76
22:43:31|3822.2
22:43:31|3821.78
22:43:32|3821.89
22:43:33|3821.62
22:43:34|3822.6
22:43:35|3822.01
22:43:37|3821.04
22:43:37|3820.08
22:43:38|3819.93
22:43:39|3820.02
22:43:40|3820.41
22:43:41|3820.41
22:43:42|3820.41
22:43:43|3820.14
22:43:44|3820.61
22:43:45|3820.34
22:43:46|3820.34
22:43:47|3819.82
22:43:48|3820.13
22:43:50|3819.63
22:43:51|3819.95
22:43:52|3819.91
22:43:53|3819.88
22:43:54|3819.5
22:43:55|3819.5
22:43:56|3819.93
22:43:57|3819.93
22:43:58|3819.93
22:43:59|3819.93
22:44:00|3819.93
22:44:01|3819.72
22:44:02|3819.48
22:44:03|3818.92
22:44:04|3811.
22:44:05|3808.15
22:44:06|3807.62
22:44:07|3806.87
22:44:08|3806.18
22:44:10|3807.16
22:44:10|3807.79
22:44:11|3807.18
22:44:12|3808.65
22:44:14|3809.28
22:44:15|3809.85
22:44:16|3809.85
22:44:16|3810.53
22:44:17|3810.18
22:44:19|3810.56
22:44:20|3810.56
22:44:20|3810.59
22:44:21|3810.91
22:44:22|3811.
22:44:23|3811.
22:44:24|3811.5
22:44:25|3811.5
22:44:26|3811.5
22:44:27|3811.24
22:44:28|3811.35
22:44:29|3811.45
22:44:30|3811.48
22:44:31|3811.48
22:44:33|3811.86
22:44:33|3811.94
22:44:34|3812.
22:44:35|3811.79
22:44:36|3811.81
22:44:38|3811.5
22:44:38|3810.94
22:44:40|3810.61
22:44:40|3810.21
22:44:41|3810.21
22:44:42|3810.56
22:44:43|3810.6
22:44:44|3810.6
22:44:45|3810.6
22:44:46|3810.6
22:44:47|3810.62
22:44:48|3810.63
22:44:49|3810.63
22:44:51|3810.63
22:44:53|3810.63
22:44:54|3810.63
22:44:55|3810.94
22:44:56|3810.6
22:44:57|3810.44
22:44:58|3810.44
22:44:58|3810.77
22:45:00|3810.77
22:45:01|3810.11
22:45:02|3809.88
22:45:02|3809.51
22:45:04|3809.82
22:45:04|3809.33
22:45:05|3809.1
22:45:07|3809.46
22:45:08|3809.24
22:45:09|3809.14
22:45:10|3809.14
22:45:11|3809.75
22:45:11|3809.75
22:45:13|3809.56
22:45:13|3809.56
22:45:15|3809.06
22:45:16|3809.06
22:45:17|3808.84
22:45:18|3808.84
22:45:19|3808.56
22:45:20|3808.83
22:45:20|3808.83
22:45:21|3807.86
22:45:23|3807.86
22:45:24|3806.9
22:45:25|3806.49
22:45:25|3807.01
22:45:27|3807.
22:45:27|3806.76
22:45:29|3806.78
22:45:29|3806.78
22:45:31|3806.53
22:45:32|3806.35
22:45:33|3806.91
22:45:34|3806.47
22:45:34|3806.47
22:45:36|3806.83
22:45:37|3806.83
22:45:38|3806.83
22:45:39|3806.51
22:45:40|3806.61
22:45:40|3806.98
22:45:41|3806.9
22:45:43|3806.9
22:45:44|3806.9
22:45:45|3806.67
22:45:46|3806.67
22:45:47|3806.43
22:45:48|3806.43
22:45:49|3806.43
22:45:50|3806.54
22:45:51|3806.21
22:45:53|3806.39
22:45:54|3806.19
22:45:56|3806.17
22:45:56|3805.81
22:45:58|3805.45
22:45:59|3806.12
22:46:00|3806.2
22:46:01|3805.71
22:46:02|3805.71
22:46:03|3805.88
22:46:04|3805.54
22:46:05|3805.49
22:46:07|3805.06
22:46:08|3804.66
22:46:08|3804.82
22:46:09|3804.82
22:46:10|3804.57
22:46:12|3805.
22:46:12|3804.47
22:46:13|3804.6
22:46:14|3803.92
22:46:16|3802.84
22:46:17|3802.6
22:46:17|3801.21
22:46:19|3801.43
22:46:20|3801.95
22:46:21|3802.24
22:46:21|3801.83
22:46:23|3801.5
22:46:24|3801.77
22:46:24|3801.86
22:46:26|3801.82
22:46:27|3801.82
22:46:28|3801.82
22:46:29|3801.92
22:46:30|3803.17
22:46:31|3803.88
22:46:32|3803.75
22:46:33|3803.28
22:46:34|3802.97
22:46:35|3802.7
22:46:36|3803.74
22:46:37|3803.37
22:46:38|3803.37
22:46:39|3804.
22:46:40|3804.13
22:46:41|3804.13
22:46:42|3804.13
22:46:43|3804.56
22:46:44|3804.66
22:46:45|3804.66
22:46:46|3804.66
22:46:47|3805.9
22:46:48|3828.23
22:46:49|3826.82
22:46:50|3818.84
22:46:51|3819.39
22:46:52|3819.5
22:46:54|3819.27
22:46:54|3818.84
22:46:56|3820.
22:46:57|3819.88
22:46:58|3820.61
22:46:59|3820.51
22:47:00|3820.52
22:47:02|3821.47
22:47:03|3821.47
22:47:03|3820.62
22:47:05|3821.22
22:47:06|3821.22
22:47:06|3821.22
22:47:07|3821.02
22:47:08|3821.02
22:47:09|3820.47
22:47:10|3820.47
22:47:11|3820.47
22:47:12|3821.12
22:47:13|3820.7
22:47:15|3820.7
22:47:15|3820.92
22:47:16|3820.92
22:47:18|3820.92
22:47:18|3820.94
22:47:19|3820.34
22:47:20|3820.66
22:47:21|3820.66
22:47:22|3820.94
22:47:24|3821.43
22:47:25|3821.56
22:47:25|3821.3
22:47:27|3821.3
22:47:27|3821.14
22:47:28|3821.14
22:47:30|3821.52
22:47:30|3821.23
22:47:31|3821.23
22:47:32|3821.23
22:47:34|3821.31
22:47:34|3821.31
22:47:35|3821.3
22:47:36|3820.99
22:47:37|3821.31
22:47:38|3821.23
22:47:39|3821.39
22:47:40|3821.38
22:47:41|3821.38
22:47:42|3821.38
22:47:43|3821.38
22:47:44|3821.38
22:47:45|3821.87
22:47:46|3822.23
22:47:47|3822.07
22:47:48|3822.07
22:47:49|3822.07
22:47:50|3822.07
22:47:51|3822.07
22:47:52|3822.14
22:47:54|3822.16
22:47:55|3822.16
22:47:56|3822.16
22:47:57|3821.87
22:47:58|3822.08
22:47:59|3822.08
22:48:00|3821.75
22:48:01|3822.21
22:48:03|3822.41
22:48:03|3822.59
22:48:05|3822.59
22:48:06|3822.76
22:48:06|3822.09
22:48:08|3822.09
22:48:09|3822.09
22:48:10|3822.09
22:48:11|3822.09
22:48:12|3822.77
22:48:12|3822.77
22:48:13|3822.63
22:48:15|3823.31
22:48:16|3823.31
22:48:17|3823.31
22:48:17|3823.31
22:48:19|3822.57
22:48:20|3822.57
22:48:21|3822.8
22:48:21|3822.56
22:48:23|3822.73
22:48:24|3822.73
22:48:25|3822.9
22:48:25|3822.9
22:48:27|3822.56
22:48:28|3822.56
22:48:29|3822.56
22:48:30|3822.56
22:48:31|3822.56
22:48:32|3822.56
22:48:33|3822.56
22:48:34|3822.56
22:48:36|3822.56
22:48:36|3822.56
22:48:37|3822.92
22:48:38|3822.95
22:48:40|3822.95
22:48:40|3822.95
22:48:41|3822.95
22:48:42|3823.07
22:48:43|3823.07
22:48:44|3823.07
22:48:45|3823.07
22:48:46|3823.07
22:48:47|3823.07
22:48:49|3823.07
22:48:49|3822.56
22:48:50|3822.56
22:48:52|3822.56
22:48:52|3822.56
22:48:53|3823.24
22:48:55|3823.24
22:48:56|3823.24
22:48:57|3823.24
22:48:59|3823.24
22:49:00|3823.24
22:49:01|3822.63
22:49:02|3822.63
22:49:03|3822.63
22:49:04|3822.63
22:49:05|3822.77
22:49:06|3822.77
22:49:06|3823.08
22:49:08|3824.08
22:49:08|3824.21
22:49:09|3823.82
22:49:12|3824.65
22:49:12|3824.65
22:49:13|3824.93
22:49:14|3824.92
22:49:15|3826.98
22:49:17|3827.87
22:49:17|3828.11
22:49:18|3828.17
22:49:20|3829.53
22:49:21|3829.27
22:49:21|3829.28
22:49:22|3829.26
22:49:23|3829.13
22:49:24|3829.13
22:49:25|3829.13
22:49:26|3829.02
22:49:28|3829.02
22:49:28|3829.02
22:49:30|3828.89
22:49:30|3828.59
22:49:32|3829.43
22:49:32|3828.46
22:49:34|3828.59
22:49:35|3827.86
22:49:36|3828.33
22:49:36|3827.38
22:49:38|3828.01
22:49:38|3828.01
22:49:39|3828.01
22:49:41|3827.59
22:49:42|3827.95
22:49:42|3827.95
22:49:43|3828.03
22:49:44|3828.03
22:49:45|3827.39
22:49:46|3827.33
22:49:48|3827.33
22:49:48|3827.38
22:49:49|3827.38
22:49:50|3827.38
22:49:51|3827.38
22:49:52|3827.38
22:49:54|3827.38
22:49:55|3827.38
22:49:56|3827.38
22:49:58|3827.78
22:49:59|3827.8
22:50:01|3827.91
22:50:01|3827.91
22:50:03|3827.92
22:50:04|3827.78
22:50:05|3827.77
22:50:05|3827.31
22:50:06|3827.31
22:50:08|3827.81
22:50:09|3827.81
22:50:09|3827.81
22:50:11|3827.87
22:50:12|3827.87
22:50:12|3827.86
22:50:14|3827.86
22:50:15|3827.86
22:50:15|3827.86
22:50:16|3827.81
22:50:17|3827.86
22:50:18|3827.86
22:50:19|3827.53
22:50:20|3827.8
22:50:21|3827.86
22:50:22|3827.69
22:50:23|3827.8
22:50:24|3827.8
22:50:25|3827.8
22:50:26|3827.8
22:50:27|3827.55
22:50:29|3827.69
22:50:30|3827.86
22:50:30|3827.86
22:50:32|3827.86
22:50:33|3827.86
22:50:33|3827.85
22:50:34|3827.85
22:50:36|3827.64
22:50:36|3827.49
22:50:37|3827.73
22:50:39|3827.73
22:50:40|3827.79
22:50:40|3827.79
22:50:41|3827.87
22:50:42|3827.87
22:50:43|3827.87
22:50:44|3827.54
22:50:45|3827.55
22:50:46|3827.25
22:50:47|3827.25
22:50:49|3827.25
22:50:49|3827.25
22:50:51|3827.25
22:50:51|3827.25
22:50:53|3827.25
22:50:55|3827.25
22:50:55|3827.32
22:50:56|3827.19
22:50:58|3827.02
22:50:59|3826.85
22:50:59|3826.84
22:51:00|3826.69
22:51:01|3826.84
22:51:02|3826.84
22:51:03|3826.84
22:51:05|3826.84
22:51:05|3826.21
22:51:06|3826.21
22:51:07|3826.21
22:51:09|3826.21
22:51:10|3826.21
22:51:10|3826.02
22:51:11|3825.79
22:51:12|3825.44
22:51:13|3825.6
22:51:14|3825.59
22:51:15|3825.59
22:51:16|3825.15
22:51:17|3825.15
22:51:19|3824.97
22:51:19|3825.19
22:51:20|3825.19
22:51:21|3825.19
22:51:23|3825.19
22:51:23|3825.18
22:51:24|3825.19
22:51:25|3825.19
22:51:26|3825.19
22:51:28|3825.19
22:51:28|3824.92
22:51:29|3824.86
22:51:31|3824.86
22:51:31|3824.73
22:51:32|3825.06
22:51:33|3824.7
22:51:34|3824.7
22:51:35|3824.7
22:51:36|3824.7
22:51:37|3824.71
22:51:38|3824.33
22:51:39|3824.33
22:51:40|3824.17
22:51:41|3824.17
22:51:42|3824.17
22:51:43|3824.
22:51:44|3824.
22:51:45|3823.99
22:51:46|3823.99
22:51:48|3823.79
22:51:48|3823.99
22:51:49|3823.57
22:51:50|3823.57
22:51:51|3823.85
22:51:52|3823.83
22:51:54|3823.43
22:51:54|3823.
22:51:55|3822.83
22:51:56|3823.61
22:51:58|3823.61
22:51:59|3823.61
22:52:00|3822.51
22:52:01|3822.36
22:52:02|3822.48
22:52:03|3822.
22:52:04|3821.87
22:52:05|3821.87
22:52:06|3821.69
22:52:07|3821.8
22:52:08|3822.07
22:52:09|3821.
22:52:10|3820.85
22:52:11|3821.07
22:52:12|3820.81
22:52:13|3820.78
22:52:14|3820.78
22:52:15|3821.35
22:52:16|3820.62
22:52:17|3820.63
22:52:18|3820.5
22:52:19|3820.5
22:52:20|3820.11
22:52:22|3819.75
22:52:22|3819.64
22:52:24|3819.67
22:52:24|3819.67
22:52:26|3819.6
22:52:26|3819.41
22:52:27|3819.18
22:52:28|3819.16
22:52:29|3819.31
22:52:31|3818.44
22:52:31|3818.43
22:52:32|3818.17
22:52:33|3817.98
22:52:34|3818.15
22:52:35|3818.4
22:52:36|3817.85
22:52:37|3818.44
22:52:39|3817.95
22:52:40|3817.95
22:52:40|3817.79
22:52:41|3817.64
22:52:43|3817.77
22:52:44|3817.76
22:52:44|3817.76
22:52:46|3817.76
22:52:46|3817.58
22:52:47|3817.58
22:52:48|3817.65
22:52:50|3817.65
22:52:50|3817.65
22:52:51|3817.65
22:52:52|3817.65
22:52:54|3817.86
22:52:54|3817.86
22:52:56|3817.7
22:52:56|3817.7
22:52:57|3817.7
22:52:59|3817.55
22:53:00|3817.55
22:53:02|3817.73
22:53:03|3817.2
22:53:03|3817.5
22:53:05|3817.36
22:53:06|3817.08
22:53:06|3817.33
22:53:08|3817.33
22:53:09|3817.33
22:53:10|3817.42
22:53:11|3818.05
22:53:12|3818.05
22:53:13|3817.62
22:53:14|3817.14
22:53:15|3816.73
22:53:16|3817.05
22:53:17|3817.01
22:53:17|3816.74
22:53:20|3816.74
22:53:20|3816.66
22:53:22|3816.8
22:53:22|3816.52
22:53:23|3816.78
22:53:24|3817.
22:53:25|3817.42
22:53:26|3816.58
22:53:27|3816.58
22:53:28|3816.91
22:53:30|3816.91
22:53:31|3816.91
22:53:31|3816.91
22:53:32|3816.91
22:53:33|3816.91
22:53:34|3816.91
22:53:35|3816.66
22:53:36|3816.66
22:53:37|3816.66
22:53:38|3816.68
22:53:39|3816.68
22:53:41|3816.68
22:53:41|3816.68
22:53:43|3817.02
22:53:43|3817.16
22:53:44|3817.29
22:53:45|3817.5
22:53:46|3817.84
22:53:47|3817.41
22:53:49|3817.17
22:53:50|3817.22
22:53:51|3817.33
22:53:52|3817.33
22:53:52|3817.71
22:53:53|3817.49
22:53:55|3817.57
22:53:55|3817.18
22:53:56|3816.79
22:53:57|3816.76
22:53:58|3817.06
22:53:59|3817.06
22:54:01|3817.19
22:54:03|3817.57
22:54:05|3817.59
22:54:05|3817.59
22:54:07|3817.66
22:54:08|3817.87
22:54:09|3817.87
22:54:10|3817.95
22:54:11|3817.95
22:54:12|3817.62
22:54:13|3817.43
22:54:14|3817.17
22:54:15|3816.71
22:54:16|3816.29
22:54:17|3816.3
22:54:18|3816.22
22:54:19|3816.33
22:54:20|3815.87
22:54:21|3816.25
22:54:22|3816.02
22:54:23|3816.
22:54:24|3816.14
22:54:25|3815.81
22:54:26|3815.88
22:54:27|3816.74
22:54:28|3815.79
22:54:30|3815.96
22:54:30|3816.4
22:54:31|3816.17
22:54:32|3816.01
22:54:33|3816.
22:54:34|3816.24
22:54:35|3816.63
22:54:36|3816.27
22:54:37|3817.
22:54:38|3817.15
22:54:40|3817.31
22:54:40|3817.02
22:54:41|3816.94
22:54:42|3816.82
22:54:43|3816.83
22:54:44|3817.07
22:54:45|3817.23
22:54:46|3818.96
22:54:47|3819.14
22:54:48|3818.91
22:54:49|3819.2
22:54:50|3819.23
22:54:51|3819.12
22:54:52|3819.1
22:54:53|3819.4
22:54:54|3819.63
22:54:55|3819.18
22:54:56|3819.18
22:54:57|3819.29
22:54:58|3819.28
22:54:59|3819.27
22:55:01|3819.46
22:55:02|3819.65
22:55:03|3819.3
22:55:04|3819.29
22:55:06|3819.01
22:55:07|3819.81
22:55:08|3819.33
22:55:08|3819.33
22:55:09|3819.31
22:55:10|3819.31
22:55:11|3819.43
22:55:12|3819.43
22:55:13|3819.43
22:55:14|3819.1
22:55:15|3819.
22:55:17|3818.99
22:55:18|3818.99
22:55:18|3818.99
22:55:20|3818.94
22:55:21|3818.94
22:55:22|3818.94
22:55:23|3818.08
22:55:24|3817.93
22:55:25|3817.68
22:55:26|3817.68
22:55:27|3817.68
22:55:28|3817.68
22:55:29|3817.88
22:55:30|3817.88
22:55:31|3817.74
22:55:32|3817.74
22:55:33|3817.74
22:55:34|3817.74
22:55:36|3817.74
22:55:36|3818.06
22:55:37|3817.98
22:55:38|3817.76
22:55:39|3817.76
22:55:40|3818.2
22:55:42|3818.23
22:55:42|3818.65
22:55:43|3818.49
22:55:44|3818.49
22:55:45|3818.69
22:55:46|3818.79
22:55:48|3818.62
22:55:48|3818.54
22:55:49|3818.66
22:55:50|3818.74
22:55:52|3818.74
22:55:52|3818.74
22:55:53|3818.74
22:55:55|3818.74
22:55:55|3818.78
22:55:56|3818.63
22:55:58|3819.06
22:55:58|3818.88
22:55:59|3819.09
22:56:01|3819.18
22:56:01|3819.18
22:56:03|3818.65
22:56:05|3818.74
22:56:06|3818.66
22:56:06|3818.71
22:56:07|3818.71
22:56:08|3819.1
22:56:09|3819.08
22:56:11|3819.29
22:56:11|3819.
22:56:13|3819.17
22:56:13|3819.17
22:56:14|3819.15
22:56:15|3818.68
22:56:16|3818.68
22:56:18|3818.68
22:56:19|3818.47
22:56:20|3818.47
22:56:21|3818.19
22:56:22|3818.35
22:56:22|3817.92
22:56:24|3817.65
22:56:25|3817.47
22:56:26|3818.06
22:56:27|3817.13
22:56:28|3817.55
22:56:28|3817.35
22:56:30|3817.34
22:56:31|3817.44
22:56:32|3817.08
22:56:33|3816.81
22:56:34|3816.78
22:56:35|3816.78
22:56:36|3816.78
22:56:37|3816.78
22:56:38|3816.78
22:56:39|3817.18
22:56:40|3817.24
22:56:41|3817.24
22:56:42|3817.18
22:56:43|3817.45
22:56:44|3817.43
22:56:45|3817.35
22:56:46|3817.35
22:56:47|3817.53
22:56:48|3817.3
22:56:49|3817.58
22:56:50|3817.58
22:56:51|3817.34
22:56:52|3817.34
22:56:53|3817.34
22:56:54|3817.
22:56:55|3817.21
22:56:56|3816.99
22:56:57|3816.99
22:56:58|3816.99
22:56:59|3816.99
22:57:00|3817.09
22:57:01|3817.42
22:57:02|3817.42
22:57:04|3817.42
22:57:04|3817.59
22:57:06|3817.53
22:57:07|3817.73
22:57:07|3817.73
22:57:10|3815.53
22:57:10|3816.
22:57:12|3816.06
22:57:12|3816.18
22:57:13|3816.23
22:57:14|3816.02
22:57:16|3815.62
22:57:17|3815.44
22:57:18|3815.44
22:57:18|3815.44
22:57:20|3815.62
22:57:20|3815.22
22:57:22|3814.71
22:57:22|3813.59
22:57:23|3813.69
22:57:25|3813.62
22:57:25|3813.62
22:57:27|3813.12
22:57:27|3812.88
22:57:28|3813.13
22:57:29|3813.68
22:57:30|3813.72
22:57:31|3813.7
22:57:32|3812.12
22:57:34|3812.21
22:57:34|3812.25
22:57:35|3812.52
22:57:37|3812.63
22:57:37|3812.74
22:57:38|3812.45
22:57:39|3813.05
22:57:41|3812.8
22:57:42|3812.6
22:57:42|3811.98
22:57:43|3812.4
22:57:44|3812.14
22:57:45|3812.67
22:57:46|3812.85
22:57:47|3813.4
22:57:48|3813.44
22:57:50|3813.6
22:57:51|3814.
22:57:51|3814.72
22:57:52|3814.08
22:57:53|3814.58
22:57:55|3814.03
22:57:56|3814.03
22:57:56|3814.03
22:57:58|3813.69
22:57:58|3813.6
22:58:00|3813.51
22:58:01|3813.01
22:58:02|3813.32
22:58:02|3813.46
22:58:05|3813.46
22:58:06|3813.62
22:58:07|3813.8
22:58:07|3813.8
22:58:09|3813.8
22:58:10|3814.04
22:58:11|3814.17
22:58:12|3814.91
22:58:13|3814.97
22:58:14|3814.79
22:58:15|3815.
22:58:15|3815.22
22:58:16|3815.56
22:58:17|3816.01
22:58:19|3816.3
22:58:20|3816.39
22:58:21|3816.16
22:58:22|3816.16
22:58:23|3816.15
22:58:24|3816.07
22:58:25|3816.09
22:58:26|3815.82
22:58:27|3816.12
22:58:28|3815.71
22:58:29|3816.1
22:58:30|3815.79
22:58:31|3815.79
22:58:32|3816.79
22:58:33|3816.6
22:58:34|3816.6
22:58:36|3816.77
22:58:36|3816.87
22:58:38|3817.44
22:58:38|3817.63
22:58:39|3817.82
22:58:40|3817.6
22:58:42|3817.6
22:58:42|3818.35
22:58:43|3817.86
22:58:45|3817.91
22:58:45|3818.04
22:58:46|3817.73
22:58:48|3817.27
22:58:48|3817.47
22:58:49|3817.55
22:58:50|3816.66
22:58:51|3816.59
22:58:52|3816.56
22:58:53|3816.56
22:58:55|3816.56
22:58:55|3816.88
22:58:56|3816.88
22:58:58|3816.88
22:58:58|3816.42
22:59:00|3816.71
22:59:01|3816.71
22:59:02|3816.
22:59:02|3816.
22:59:04|3815.84
22:59:05|3815.45
22:59:06|3815.13
22:59:07|3815.27
22:59:07|3814.69
22:59:10|3815.25
22:59:11|3815.25
22:59:12|3815.22
22:59:13|3815.21
22:59:14|3815.21
22:59:15|3815.21
22:59:16|3814.73
22:59:16|3811.89
22:59:18|3813.18
22:59:19|3813.2
22:59:20|3812.77
22:59:21|3812.49
22:59:22|3812.43
22:59:23|3812.22
22:59:24|3812.13
22:59:25|3812.2
22:59:27|3811.89
22:59:28|3812.11
22:59:29|3812.11
22:59:30|3812.11
22:59:31|3812.74
22:59:31|3812.76
22:59:32|3812.61
22:59:34|3813.22
22:59:35|3813.22
22:59:36|3813.32
22:59:36|3811.77
22:59:37|3811.59
22:59:39|3812.4
22:59:39|3811.65
22:59:41|3811.88
22:59:41|3811.61
22:59:42|3811.51
22:59:44|3811.51
22:59:45|3810.79
22:59:46|3811.1
22:59:47|3810.75
22:59:48|3810.5
22:59:48|3810.46
22:59:50|3810.31
22:59:52|3810.
22:59:52|3810.24
22:59:53|3810.23
22:59:54|3808.97
22:59:56|3808.6
22:59:56|3808.62
22:59:57|3808.92
22:59:58|3809.06
22:59:59|3809.54
23:00:00|3810.23
23:00:01|3810.5
23:00:02|3810.87
23:00:03|3811.42
23:00:04|3809.9
23:00:06|3810.08
23:00:08|3810.4
23:00:08|3810.8
23:00:10|3810.81
23:00:11|3810.87
23:00:12|3809.37
23:00:13|3809.56
23:00:14|3809.6
23:00:15|3810.13
23:00:16|3810.69
23:00:17|3810.43
23:00:18|3809.51
23:00:19|3810.08
23:00:20|3810.24
23:00:21|3810.43
23:00:22|3809.43
23:00:23|3809.56
23:00:24|3809.29
23:00:25|3809.8
23:00:26|3809.51
23:00:27|3809.7
23:00:28|3809.81
23:00:30|3809.08
23:00:30|3808.68
23:00:31|3808.92
23:00:32|3808.57
23:00:33|3808.23
23:00:34|3807.
23:00:36|3807.05
23:00:37|3808.72
23:00:38|3808.
23:00:40|3808.58
23:00:40|3808.63
23:00:41|3808.68
23:00:43|3808.42
23:00:44|3808.8
23:00:45|3808.23
23:00:46|3808.92
23:00:47|3809.
23:00:48|3808.45
23:00:50|3808.45
23:00:50|3807.9
23:00:51|3808.34
23:00:52|3808.47
23:00:53|3808.47
23:00:54|3809.44
23:00:55|3809.38
23:00:56|3809.34
23:00:57|3809.04
23:00:58|3809.3
23:00:59|3809.37
23:01:00|3809.3
23:01:01|3809.22
23:01:02|3809.41
23:01:03|3809.97
23:01:04|3809.21
23:01:05|3808.61
23:01:07|3808.51
23:01:08|3808.12
23:01:10|3807.11
23:01:10|3807.16
23:01:11|3807.68
23:01:13|3807.63
23:01:14|3808.04
23:01:15|3807.79
23:01:16|3807.51
23:01:17|3807.54
23:01:18|3807.16
23:01:20|3807.82
23:01:20|3806.4
23:01:21|3805.82
23:01:22|3806.04
23:01:24|3806.04
23:01:25|3806.05
23:01:25|3805.61
23:01:26|3805.17
23:01:27|3804.77
23:01:29|3804.57
23:01:29|3804.14
23:01:31|3804.6
23:01:32|3804.18
23:01:32|3804.12
23:01:33|3804.72
23:01:34|3804.26
23:01:35|3804.67
23:01:37|3804.82
23:01:37|3805.4
23:01:38|3805.28
23:01:39|3805.61
23:01:40|3805.56
23:01:42|3805.37
23:01:43|3805.49
23:01:44|3805.3
23:01:44|3805.3
23:01:45|3804.84
23:01:47|3804.46
23:01:47|3804.12
23:01:49|3804.12
23:01:49|3804.05
23:01:51|3804.64
23:01:52|3804.61
23:01:52|3804.91
23:01:53|3805.
23:01:54|3804.9
23:01:56|3804.64
23:01:56|3804.79
23:01:58|3804.79
23:01:58|3804.81
23:02:00|3805.01
23:02:00|3805.1
23:02:01|3805.34
23:02:03|3805.43
23:02:04|3806.
23:02:04|3806.17
23:02:06|3806.21
23:02:07|3806.59
23:02:09|3806.68
23:02:09|3806.
23:02:11|3803.8
23:02:12|3803.39
23:02:13|3802.47
23:02:13|3802.93
23:02:15|3802.58
23:02:15|3802.35
23:02:16|3802.35
23:02:17|3802.37
23:02:19|3802.07
23:02:19|3802.07
23:02:20|3802.34
23:02:21|3802.03
23:02:22|3801.76
23:02:23|3802.17
23:02:24|3802.37
23:02:26|3802.61
23:02:27|3802.64
23:02:28|3802.8
23:02:29|3802.54
23:02:30|3803.24
23:02:31|3803.8
23:02:32|3803.12
23:02:33|3803.29
23:02:34|3802.64
23:02:36|3803.61
23:02:37|3803.8
23:02:38|3803.98
23:02:39|3803.97
23:02:39|3803.91
23:02:40|3803.91
23:02:41|3803.99
23:02:42|3804.03
23:02:43|3803.68
23:02:44|3804.04
23:02:45|3804.17
23:02:46|3804.08
23:02:48|3803.8
23:02:48|3804.02
23:02:49|3802.18
23:02:50|3802.15
23:02:51|3802.41
23:02:52|3802.72
23:02:53|3802.29
23:02:54|3802.19
23:02:56|3802.31
23:02:56|3802.41
23:02:57|3801.26
23:02:58|3800.99
23:02:59|3800.15
23:03:00|3800.84
23:03:01|3801.33
23:03:02|3801.38
23:03:03|3801.44
23:03:04|3800.17
23:03:05|3800.01
23:03:06|3799.05
23:03:08|3798.1
23:03:09|3792.01
23:03:11|3795.53
23:03:11|3795.11
23:03:12|3795.61
23:03:14|3797.19
23:03:15|3796.8
23:03:15|3796.11
23:03:16|3796.05
23:03:18|3796.61
23:03:18|3796.55
23:03:20|3796.4
23:03:21|3796.05
23:03:22|3796.
23:03:22|3796.83
23:03:23|3796.99
23:03:24|3797.58
23:03:25|3797.38
23:03:27|3797.71
23:03:27|3797.4
23:03:29|3796.55
23:03:29|3796.87
23:03:30|3796.77
23:03:32|3796.61
23:03:33|3796.25
23:03:34|3796.21
23:03:35|3796.79
23:03:36|3796.55
23:03:36|3796.82
23:03:38|3795.6
23:03:39|3795.54
23:03:41|3795.51
23:03:42|3795.65
23:03:42|3795.43
23:03:44|3795.58
23:03:44|3795.47
23:03:45|3795.47
23:03:46|3795.3
23:03:47|3795.3
23:03:48|3795.58
23:03:49|3795.58
23:03:51|3795.52
23:03:52|3795.62
23:03:52|3795.23
23:03:54|3795.23
23:03:54|3795.31
23:03:55|3795.8
23:03:57|3794.49
23:03:57|3793.85
23:03:58|3792.93
23:04:00|3793.54
23:04:00|3793.28
23:04:01|3794.
23:04:03|3794.59
23:04:03|3794.95
23:04:05|3796.71
23:04:05|3798.01
23:04:07|3798.14
23:04:07|3798.17
23:04:08|3798.09
23:04:09|3798.09
23:04:11|3797.69
23:04:12|3796.9
23:04:14|3797.29
23:04:15|3797.78
23:04:16|3798.42
23:04:17|3797.66
23:04:17|3797.61
23:04:18|3798.14
23:04:20|3798.1
23:04:21|3797.98
23:04:22|3798.18
23:04:23|3798.61
23:04:24|3798.69
23:04:24|3798.64
23:04:25|3798.7
23:04:26|3798.79
23:04:28|3798.6
23:04:28|3798.92
23:04:29|3798.92
23:04:30|3798.72
23:04:32|3797.85
23:04:32|3798.18
23:04:33|3798.57
23:04:34|3798.65
23:04:35|3798.7
23:04:37|3798.74
23:04:38|3798.58
23:04:39|3798.89
23:04:40|3798.96
23:04:41|3800.04
23:04:42|3799.23
23:04:43|3799.23
23:04:44|3799.23
23:04:45|3799.55
23:04:46|3799.75
23:04:47|3799.83
23:04:48|3799.95
23:04:49|3800.17
23:04:50|3799.52
23:04:52|3800.
23:04:52|3799.85
23:04:53|3799.84
23:04:54|3800.02
23:04:55|3800.
23:04:57|3800.45
23:04:57|3800.62
23:04:58|3801.19
23:04:59|3801.12
23:05:00|3800.95
23:05:01|3801.27
23:05:02|3801.04
23:05:03|3800.24
23:05:05|3800.6
23:05:05|3801.66
23:05:07|3801.88
23:05:07|3802.42
23:05:08|3801.4
23:05:10|3801.93
23:05:10|3803.14
23:05:12|3802.66
23:05:13|3802.62
23:05:15|3801.89
23:05:16|3802.31
23:05:17|3802.32
23:05:18|3802.32
23:05:18|3802.36
23:05:19|3802.36
23:05:21|3802.26
23:05:21|3802.26
23:05:22|3802.44
23:05:24|3803.08
23:05:24|3802.92
23:05:25|3803.4
23:05:27|3803.25
23:05:28|3803.11
23:05:29|3801.86
23:05:30|3801.75
23:05:31|3800.59
23:05:32|3800.95
23:05:32|3801.03
23:05:33|3801.09
23:05:35|3801.08
23:05:36|3801.57
23:05:37|3801.31
23:05:38|3800.66
23:05:39|3800.66
23:05:39|3800.32
23:05:40|3798.97
23:05:42|3799.21
23:05:42|3799.19
23:05:44|3799.22
23:05:45|3799.49
23:05:46|3799.61
23:05:46|3799.
23:05:47|3799.85
23:05:49|3799.95
23:05:50|3800.59
23:05:51|3799.81
23:05:51|3800.01
23:05:53|3799.98
23:05:53|3799.93
23:05:54|3799.55
23:05:56|3799.55
23:05:57|3799.13
23:05:58|3799.48
23:05:59|3799.23
23:06:00|3801.5
23:06:01|3800.31
23:06:02|3800.3
23:06:03|3800.75
23:06:04|3800.46
23:06:05|3800.7
23:06:06|3801.56
23:06:07|3801.89
23:06:08|3801.62
23:06:09|3801.59
23:06:10|3801.44
23:06:11|3801.41
23:06:12|3801.54
23:06:13|3801.6
23:06:14|3801.42
23:06:15|3801.36
23:06:16|3802.13
23:06:18|3801.98
23:06:19|3801.68
23:06:20|3801.68
23:06:20|3801.41
23:06:22|3801.59
23:06:23|3801.61
23:06:24|3800.91
23:06:25|3801.3
23:06:26|3801.21
23:06:27|3800.92
23:06:29|3800.8
23:06:29|3800.87
23:06:30|3802.8
23:06:31|3802.45
23:06:33|3802.28
23:06:33|3802.39
23:06:34|3801.99
23:06:35|3802.54
23:06:36|3802.82
23:06:37|3802.86
23:06:38|3802.68
23:06:39|3802.59
23:06:40|3802.47
23:06:41|3802.65
23:06:43|3802.81
23:06:44|3802.77
23:06:45|3802.77
23:06:45|3802.36
23:06:46|3802.41
23:06:47|3802.43
23:06:48|3802.9
23:06:49|3802.81
23:06:50|3802.93
23:06:52|3802.86
23:06:52|3802.86
23:06:53|3803.49
23:06:54|3803.67
23:06:55|3803.52
23:06:56|3803.45
23:06:57|3804.11
23:06:58|3804.14
23:07:00|3804.8
23:07:00|3804.84
23:07:01|3804.96
23:07:02|3805.03
23:07:03|3805.03
23:07:04|3805.05
23:07:05|3803.41
23:07:06|3803.18
23:07:07|3802.03
23:07:09|3802.16
23:07:09|3802.42
23:07:10|3802.68
23:07:11|3802.65
23:07:13|3802.47
23:07:14|3802.54
23:07:15|3802.8
23:07:17|3802.83
23:07:17|3802.83
23:07:18|3802.49
23:07:20|3803.05
23:07:21|3803.54
23:07:22|3803.82
23:07:23|3803.59
23:07:24|3803.41
23:07:25|3803.82
23:07:26|3803.82
23:07:27|3803.82
23:07:28|3803.81
23:07:29|3803.04
23:07:30|3803.04
23:07:31|3803.19
23:07:32|3802.37
23:07:33|3802.41
23:07:34|3802.34
23:07:35|3802.16
23:07:36|3802.21
23:07:37|3801.64
23:07:38|3801.75
23:07:39|3802.
23:07:40|3801.89
23:07:41|3801.89
23:07:43|3801.4
23:07:43|3801.38
23:07:44|3800.93
23:07:45|3801.02
23:07:47|3800.86
23:07:47|3800.86
23:07:48|3800.86
23:07:49|3801.15
23:07:50|3801.15
23:07:51|3801.29
23:07:53|3801.07
23:07:53|3801.44
23:07:54|3801.44
23:07:55|3801.61
23:07:56|3801.39
23:07:57|3801.42
23:07:58|3801.61
23:08:00|3801.53
23:08:00|3801.8
23:08:02|3802.3
23:08:02|3801.98
23:08:03|3801.63
23:08:04|3801.96
23:08:05|3802.24
23:08:06|3801.96
23:08:07|3801.94
23:08:08|3801.8
23:08:09|3802.38
23:08:10|3803.
23:08:11|3803.2
23:08:12|3803.44
23:08:13|3802.45
23:08:14|3803.23
23:08:15|3802.63
23:08:17|3802.45
23:08:17|3802.95
23:08:19|3803.15
23:08:20|3803.15
23:08:20|3803.2
23:08:22|3803.5
23:08:23|3803.84
23:08:24|3804.4
23:08:25|3804.16
23:08:26|3804.49
23:08:27|3804.22
23:08:28|3804.31
23:08:29|3804.73
23:08:30|3805.24
23:08:31|3805.68
23:08:33|3805.89
23:08:34|3806.12
23:08:34|3806.03
23:08:35|3806.77
23:08:37|3806.23
23:08:38|3805.97
23:08:38|3806.4
23:08:40|3806.94
23:08:40|3807.21
23:08:42|3807.14
23:08:43|3807.14
23:08:43|3807.14
23:08:45|3807.92
23:08:46|3807.84
23:08:46|3807.9
23:08:48|3808.
23:08:49|3808.
23:08:50|3808.01
23:08:52|3807.88
23:08:53|3807.72
23:08:53|3807.85
23:08:54|3807.85
23:08:55|3808.16
23:08:56|3808.16
23:08:57|3808.16
23:08:59|3808.39
23:08:59|3808.39
23:09:00|3807.85
23:09:02|3808.04
23:09:02|3807.86
23:09:03|3807.86
23:09:04|3808.18
23:09:05|3807.4
23:09:06|3807.88
23:09:07|3807.68
23:09:08|3808.39
23:09:09|3808.81
23:09:11|3809.16
23:09:11|3809.25
23:09:12|3809.21
23:09:13|3810.39
23:09:15|3810.07
23:09:17|3809.97
23:09:18|3810.97
23:09:19|3811.37
23:09:20|3811.3
23:09:20|3810.95
23:09:21|3809.34
23:09:22|3809.38
23:09:23|3810.
23:09:25|3809.65
23:09:25|3809.8
23:09:27|3809.38
23:09:28|3809.28
23:09:29|3809.39
23:09:29|3809.17
23:09:31|3809.14
23:09:31|3809.14
23:09:33|3809.14
23:09:33|3809.14
23:09:34|3809.14
23:09:35|3810.89
23:09:37|3810.53
23:09:37|3810.47
23:09:39|3810.4
23:09:40|3810.59
23:09:41|3811.
23:09:42|3810.73
23:09:42|3810.99
23:09:43|3810.94
23:09:44|3810.94
23:09:45|3811.32
23:09:46|3811.22
23:09:47|3811.34
23:09:48|3811.25
23:09:50|3812.14
23:09:50|3812.08
23:09:52|3811.85
23:09:53|3812.61
23:09:54|3812.13
23:09:54|3812.52
23:09:56|3812.26
23:09:56|3811.65
23:09:58|3811.51
23:09:58|3812.19
23:10:00|3812.28
23:10:01|3811.42
23:10:02|3812.23
23:10:03|3813.
23:10:04|3813.34
23:10:05|3813.88
23:10:05|3814.06
23:10:06|3814.05
23:10:07|3814.4
23:10:09|3814.04
23:10:10|3814.47
23:10:11|3814.16
23:10:12|3814.38
23:10:13|3814.36
23:10:14|3814.4
23:10:15|3815.03
23:10:16|3815.92
23:10:17|3815.67
23:10:17|3816.4
23:10:19|3816.92
23:10:20|3816.89
23:10:21|3816.43
23:10:22|3815.57
23:10:23|3815.62
23:10:24|3816.22
23:10:25|3816.29
23:10:26|3816.8
23:10:27|3817.21
23:10:28|3817.44
23:10:30|3817.57
23:10:30|3816.63
23:10:31|3815.86
23:10:32|3816.25
23:10:33|3816.41
23:10:35|3816.41
23:10:36|3815.68
23:10:36|3815.79
23:10:38|3815.73
23:10:38|3815.3
23:10:40|3815.49
23:10:40|3815.46
23:10:42|3815.98
23:10:43|3816.27
23:10:43|3816.45
23:10:45|3816.15
23:10:45|3816.15
23:10:46|3816.02
23:10:48|3816.5
23:10:48|3816.63
23:10:50|3816.63
23:10:50|3816.63
23:10:51|3816.2
23:10:52|3816.59
23:10:53|3816.62
23:10:54|3816.82
23:10:55|3816.93
23:10:57|3817.12
23:10:58|3817.37
23:10:59|3817.3
23:11:00|3817.4
23:11:01|3817.01
23:11:01|3817.4
23:11:02|3817.48
23:11:04|3816.74
23:11:06|3817.06
23:11:07|3817.83
23:11:08|3817.88
23:11:09|3817.88
23:11:10|3818.6
23:11:11|3818.74
23:11:12|3819.
23:11:13|3818.37
23:11:15|3817.64
23:11:16|3818.08
23:11:17|3818.33
23:11:18|3819.04
23:11:19|3820.3
23:11:20|3819.32
23:11:21|3819.19
23:11:22|3818.38
23:11:23|3818.
23:11:24|3817.5
23:11:25|3817.61
23:11:26|3818.01
23:11:27|3818.84
23:11:29|3819.24
23:11:29|3818.31
23:11:31|3818.81
23:11:32|3819.3
23:11:32|3819.26
23:11:33|3819.
23:11:35|3818.42
23:11:37|3817.75
23:11:37|3817.2
23:11:38|3816.8
23:11:39|3818.06
23:11:41|3818.05
23:11:42|3818.25
23:11:43|3818.18
23:11:44|3817.69
23:11:46|3818.22
23:11:47|3817.94
23:11:48|3817.94
23:11:49|3817.79
23:11:50|3817.79
23:11:51|3817.4
23:11:53|3817.4
23:11:53|3817.77
23:11:54|3817.92
23:11:56|3817.79
23:11:57|3817.87
23:11:57|3817.75
23:11:58|3818.08
23:12:00|3818.96
23:12:01|3818.94
23:12:01|3817.85
23:12:03|3817.99
23:12:03|3817.63
23:12:05|3817.36
23:12:05|3816.94
23:12:07|3816.94
23:12:08|3816.66
23:12:09|3816.
23:12:10|3816.2
23:12:11|3815.7
23:12:12|3816.13
23:12:13|3816.98
23:12:14|3817.24
23:12:15|3816.93
23:12:16|3816.82
23:12:17|3816.81
23:12:18|3816.
23:12:19|3815.48
23:12:20|3815.69
23:12:21|3816.05
23:12:22|3816.37
23:12:23|3816.37
23:12:24|3816.37
23:12:25|3815.68
23:12:26|3815.99
23:12:27|3815.72
23:12:28|3816.59
23:12:29|3816.41
23:12:30|3816.33
23:12:31|3816.81
23:12:32|3817.42
23:12:33|3816.81
23:12:34|3817.18
23:12:35|3817.18
23:12:37|3817.48
23:12:38|3817.05
23:12:39|3817.91
23:12:39|3818.1
23:12:41|3818.4
23:12:42|3818.6
23:12:43|3820.
23:12:44|3819.61
23:12:45|3820.36
23:12:46|3820.8
23:12:46|3821.36
23:12:48|3820.46
23:12:49|3820.04
23:12:50|3820.04
23:12:51|3819.91
23:12:52|3820.14
23:12:53|3820.2
23:12:54|3820.2
23:12:55|3819.85
23:12:56|3819.68
23:12:57|3819.99
23:12:58|3819.99
23:12:59|3820.25
23:13:00|3819.65
23:13:01|3819.25
23:13:02|3819.25
23:13:03|3819.58
23:13:04|3819.84
23:13:06|3820.18
23:13:06|3820.19
23:13:08|3818.99
23:13:08|3818.77
23:13:09|3819.02
23:13:11|3819.3
23:13:11|3819.35
23:13:13|3818.66
23:13:13|3818.
23:13:15|3818.03
23:13:16|3818.51
23:13:17|3818.38
23:13:18|3817.97
23:13:19|3818.23
23:13:20|3818.74
23:13:20|3818.72
23:13:22|3819.2
23:13:22|3818.98
23:13:23|3818.65
23:13:24|3818.52
23:13:25|3818.52
23:13:27|3818.52
23:13:27|3818.74
23:13:29|3818.89
23:13:29|3818.98
23:13:31|3818.98
23:13:31|3818.75
23:13:32|3819.1
23:13:34|3819.12
23:13:35|3819.31
23:13:36|3819.02
23:13:37|3818.64
23:13:38|3818.64
23:13:39|3818.8
23:13:40|3818.8
23:13:41|3819.28
23:13:42|3818.66
23:13:43|3818.45
23:13:44|3817.67
23:13:45|3818.37
23:13:46|3818.82
23:13:48|3818.5
23:13:49|3819.02
23:13:49|3818.83
23:13:51|3818.83
23:13:52|3819.
23:13:54|3819.
23:13:54|3819.
23:13:56|3819.07
23:13:57|3819.07
23:13:57|3819.07
23:13:58|3819.05
23:14:00|3819.41
23:14:00|3819.54
23:14:02|3819.8
23:14:02|3818.71
23:14:04|3818.16
23:14:05|3818.44
23:14:06|3818.14
23:14:06|3818.39
23:14:07|3818.39
23:14:09|3818.32
23:14:09|3818.65
23:14:11|3818.98
23:14:12|3819.17
23:14:12|3819.2
23:14:14|3818.88
23:14:15|3818.77
23:14:16|3819.7
23:14:17|3819.48
23:14:18|3819.48
23:14:19|3819.23
23:14:20|3819.
23:14:21|3819.17
23:14:22|3818.34
23:14:22|3818.66
23:14:24|3818.84
23:14:25|3818.84
23:14:26|3820.56
23:14:27|3819.66
23:14:28|3819.56
23:14:29|3819.91
23:14:30|3820.6
23:14:31|3820.58
23:14:32|3820.46
23:14:33|3820.25
23:14:34|3820.57
23:14:35|3819.63
23:14:36|3819.84
23:14:37|3819.84
23:14:38|3819.47
23:14:39|3819.1
23:14:40|3818.64
23:14:41|3819.19
23:14:42|3819.05
23:14:43|3819.58
23:14:44|3819.56
23:14:45|3819.41
23:14:46|3819.79
23:14:47|3819.96
23:14:48|3820.
23:14:49|3820.16
23:14:51|3820.1
23:14:51|3819.71
23:14:52|3819.71
23:14:53|3819.71
23:14:55|3819.79
23:14:56|3820.12
23:14:57|3819.65
23:14:57|3819.53
23:14:58|3819.17
23:14:59|3819.35
23:15:01|3819.34
23:15:02|3819.34
23:15:04|3819.77
23:15:05|3819.87
23:15:06|3819.86
23:15:07|3819.67
23:15:08|3819.68
23:15:09|3819.59
23:15:10|3819.6
23:15:10|3819.41
23:15:12|3819.59
23:15:12|3819.45
23:15:14|3819.45
23:15:15|3819.48
23:15:16|3819.77
23:15:16|3818.86
23:15:18|3819.11
23:15:19|3819.05
23:15:20|3819.09
23:15:21|3818.26
23:15:22|3818.35
23:15:23|3818.58
23:15:24|3818.37
23:15:25|3818.2
23:15:26|3818.59
23:15:27|3818.75
23:15:28|3818.75
23:15:29|3818.2
23:15:31|3818.01
23:15:31|3817.81
23:15:32|3817.81
23:15:34|3818.19
23:15:34|3817.7
23:15:35|3817.72
23:15:36|3817.92
23:15:37|3818.2
23:15:38|3817.13
23:15:40|3817.32
23:15:41|3817.55
23:15:42|3816.84
23:15:42|3816.76
23:15:44|3816.76
23:15:44|3816.28
23:15:45|3816.28
23:15:47|3816.64
23:15:48|3816.54
23:15:49|3816.32
23:15:50|3816.38
23:15:50|3816.76
23:15:52|3816.47
23:15:53|3816.96
23:15:54|3816.82
23:15:55|3816.65
23:15:55|3816.65
23:15:57|3817.
23:15:58|3817.
23:15:58|3817.
23:16:00|3816.7
23:16:01|3816.7
23:16:02|3817.81
23:16:02|3817.28
23:16:03|3817.35
23:16:05|3817.46
23:16:06|3817.38
23:16:06|3817.41
23:16:08|3817.41
23:16:09|3817.8
23:16:10|3817.79
23:16:11|3818.12
23:16:12|3817.94
23:16:13|3817.94
23:16:13|3817.95
23:16:15|3817.95
23:16:16|3818.72
23:16:18|3819.16
23:16:19|3818.82
23:16:19|3818.99
23:16:21|3819.
23:16:21|3818.79
23:16:23|3818.76
23:16:23|3819.1
23:16:25|3818.5
23:16:26|3818.8
23:16:27|3818.71
23:16:27|3818.8
23:16:29|3818.66
23:16:29|3819.
23:16:30|3818.96
23:16:32|3818.96
23:16:33|3818.99
23:16:33|3818.99
23:16:35|3818.83
23:16:36|3818.45
23:16:37|3818.64
23:16:38|3818.86
23:16:39|3818.86
23:16:40|3819.01
23:16:41|3818.96
23:16:42|3819.
23:16:43|3819.45
23:16:44|3819.45
23:16:45|3819.25
23:16:46|3819.3
23:16:47|3819.07
23:16:48|3819.12
23:16:49|3819.82
23:16:50|3819.98
23:16:51|3819.98
23:16:52|3819.32
23:16:53|3819.41
23:16:54|3818.68
23:16:55|3818.37
23:16:56|3818.59
23:16:57|3819.04
23:16:58|3818.88
23:16:59|3818.88
23:17:00|3818.49
23:17:01|3818.74
23:17:02|3818.74
23:17:03|3818.74
23:17:04|3818.74
23:17:05|3818.71
23:17:06|3818.31
23:17:07|3818.31
23:17:08|3817.84
23:17:09|3817.83
23:17:10|3817.79
23:17:11|3817.53
23:17:12|3818.03
23:17:14|3818.49
23:17:14|3819.08
23:17:16|3818.91
23:17:16|3818.74
23:17:18|3818.67
23:17:18|3818.67
23:17:20|3818.67
23:17:22|3819.06
23:17:23|3819.06
23:17:23|3819.74
23:17:24|3819.94
23:17:26|3819.94
23:17:27|3820.14
23:17:28|3820.79
23:17:29|3820.26
23:17:29|3820.19
23:17:31|3820.4
23:17:31|3820.42
23:17:33|3820.74
23:17:33|3821.13
23:17:35|3821.87
23:17:36|3821.98
23:17:37|3821.68
23:17:38|3821.53
23:17:39|3821.
23:17:40|3821.44
23:17:41|3821.72
23:17:42|3821.65
23:17:43|3821.88
23:17:44|3821.88
23:17:45|3821.63
23:17:47|3821.95
23:17:47|3822.03
23:17:49|3822.03
23:17:50|3822.04
23:17:51|3821.97
23:17:52|3822.02
23:17:53|3822.
23:17:54|3822.35
23:17:55|3822.69
23:17:56|3822.
23:17:57|3822.1
23:17:57|3821.95
23:17:58|3821.27
23:18:00|3821.64
23:18:01|3821.46
23:18:02|3821.71
23:18:02|3821.66
23:18:04|3822.19
23:18:05|3822.52
23:18:06|3822.59
23:18:06|3823.
23:18:08|3822.79
23:18:09|3822.85
23:18:10|3822.53
23:18:11|3823.31
23:18:12|3823.08
23:18:13|3822.96
23:18:14|3822.8
23:18:15|3822.8
23:18:16|3823.4
23:18:17|3823.4
23:18:18|3823.4
23:18:20|3823.03
23:18:21|3823.03
23:18:22|3823.32
23:18:23|3823.32
23:18:23|3823.33
23:18:25|3823.85
23:18:26|3823.64
23:18:26|3823.46
23:18:28|3823.91
23:18:29|3823.57
23:18:29|3823.46
23:18:31|3823.8
23:18:32|3823.17
23:18:33|3822.93
23:18:34|3822.48
23:18:34|3822.34
23:18:35|3822.18
23:18:37|3822.33
23:18:38|3822.23
23:18:39|3822.12
23:18:40|3822.12
23:18:41|3822.12
23:18:42|3821.14
23:18:43|3820.68
23:18:44|3820.58
23:18:45|3820.64
23:18:46|3820.81
23:18:47|3820.81
23:18:48|3820.75
23:18:49|3820.75
23:18:50|3820.88
23:18:51|3820.96
23:18:52|3821.6
23:18:53|3821.78
23:18:54|3820.03
23:18:55|3820.6
23:18:56|3820.88
23:18:57|3821.23
23:18:58|3821.
23:18:59|3821.18
23:19:00|3821.05
23:19:01|3821.05
23:19:02|3822.04
23:19:03|3822.13
23:19:04|3822.4
23:19:05|3822.48
23:19:06|3822.78
23:19:07|3823.
23:19:08|3823.
23:19:09|3823.
23:19:10|3823.
23:19:11|3822.27
23:19:12|3822.24
23:19:13|3822.24
23:19:14|3823.13
23:19:15|3823.64
23:19:16|3823.56
23:19:17|3824.05
23:19:19|3824.43
23:19:20|3823.65
23:19:21|3823.53
23:19:23|3823.39
23:19:24|3823.47
23:19:25|3823.47
23:19:27|3823.11
23:19:28|3823.34
23:19:28|3823.7
23:19:30|3823.94
23:19:31|3823.85
23:19:32|3823.99
23:19:32|3823.61
23:19:34|3823.97
23:19:35|3824.19
23:19:36|3824.15
23:19:36|3824.08
23:19:38|3824.38
23:19:38|3824.72
23:19:40|3824.32
23:19:40|3824.65
23:19:42|3825.09
23:19:42|3824.46
23:19:44|3824.34
23:19:45|3824.71
23:19:45|3824.08
23:19:46|3824.08
23:19:47|3824.08
23:19:48|3824.28
23:19:49|3824.17
23:19:50|3824.29
23:19:51|3824.31
23:19:53|3824.56
23:19:53|3824.16
23:19:54|3824.44
23:19:56|3824.79
23:19:57|3824.5
23:19:58|3824.5
23:19:59|3824.61
23:20:00|3824.61
23:20:00|3824.86
23:20:02|3824.86
23:20:03|3824.95
23:20:05|3825.14
23:20:05|3825.54
23:20:06|3824.84
23:20:07|3824.87
23:20:08|3825.94
23:20:09|3825.45
23:20:10|3825.56
23:20:11|3824.94
23:20:12|3825.19
23:20:13|3824.87
23:20:15|3825.56
23:20:15|3825.57
23:20:17|3825.57
23:20:17|3825.15
23:20:18|3824.91
23:20:19|3825.41
23:20:21|3825.44
23:20:23|3825.59
23:20:24|3825.25
23:20:25|3825.13
23:20:25|3825.13
23:20:27|3825.98
23:20:27|3826.12
23:20:28|3825.37
23:20:30|3825.55
23:20:30|3824.97
23:20:31|3824.6
23:20:33|3824.44
23:20:34|3824.75
23:20:35|3825.24
23:20:36|3825.55
23:20:37|3825.39
23:20:38|3826.12
23:20:39|3826.25
23:20:40|3825.77
23:20:41|3825.76
23:20:42|3826.72
23:20:43|3826.84
23:20:44|3826.45
23:20:45|3826.45
23:20:46|3826.89
23:20:47|3826.53
23:20:48|3826.63
23:20:50|3826.78
23:20:51|3826.8
23:20:51|3827.6
23:20:52|3827.7
23:20:53|3827.23
23:20:55|3826.85
23:20:55|3826.42
23:20:56|3826.93
23:20:57|3825.97
23:20:58|3826.36
23:20:59|3826.48
23:21:00|3826.01
23:21:01|3826.01
23:21:02|3826.78
23:21:04|3827.28
23:21:05|3827.28
23:21:05|3827.63
23:21:06|3827.63
23:21:07|3826.97
23:21:08|3826.4
23:21:09|3827.46
23:21:10|3827.46
23:21:11|3826.85
23:21:13|3827.19
23:21:14|3826.93
23:21:15|3826.85
23:21:15|3828.2
23:21:16|3827.6
23:21:17|3827.2
23:21:18|3827.36
23:21:19|3827.3
23:21:20|3827.2
23:21:22|3826.45
23:21:23|3826.08
23:21:24|3825.8
23:21:25|3825.66
23:21:26|3825.69
23:21:28|3825.44
23:21:29|3825.66
23:21:29|3825.62
23:21:31|3825.75
23:21:31|3825.75
23:21:33|3825.75
23:21:34|3825.4
23:21:35|3825.65
23:21:36|3824.76
23:21:37|3825.53
23:21:38|3826.12
23:21:39|3826.11
23:21:40|3826.39
23:21:40|3826.26
23:21:42|3826.53
23:21:43|3826.19
23:21:43|3826.15
23:21:45|3827.
23:21:45|3826.37
23:21:46|3825.85
23:21:47|3825.85
23:21:48|3825.85
23:21:50|3825.85
23:21:50|3825.85
23:21:51|3826.98
23:21:53|3826.98
23:21:54|3826.98
23:21:55|3826.21
23:21:57|3825.76
23:21:58|3825.76
23:21:58|3826.07
23:21:59|3825.92
23:22:00|3825.75
23:22:01|3825.65
23:22:03|3825.64
23:22:03|3825.79
23:22:04|3825.79
23:22:06|3825.79
23:22:06|3825.75
23:22:08|3825.75
23:22:09|3825.75
23:22:10|3825.75
23:22:10|3825.85
23:22:12|3825.8
23:22:13|3825.27
23:22:14|3825.4
23:22:15|3825.
23:22:15|3825.
23:22:16|3825.
23:22:17|3825.
23:22:18|3825.2
23:22:19|3824.68
23:22:20|3824.79
23:22:21|3824.41
23:22:23|3824.32
23:22:25|3824.04
23:22:26|3823.98
23:22:27|3824.04
23:22:28|3824.2
23:22:28|3823.95
23:22:29|3823.97
23:22:31|3823.97
23:22:32|3824.11
23:22:32|3823.08
23:22:34|3823.41
23:22:35|3823.76
23:22:36|3822.74
23:22:36|3823.03
23:22:38|3823.03
23:22:38|3823.03
23:22:40|3822.88
23:22:41|3822.88
23:22:42|3822.85
23:22:43|3822.85
23:22:44|3822.6
23:22:45|3822.6
23:22:46|3822.6
23:22:47|3822.37
23:22:48|3821.81
23:22:49|3822.34
23:22:50|3821.99
23:22:51|3821.
23:22:52|3821.54
23:22:53|3821.54
23:22:54|3821.54
23:22:56|3822.51
23:22:57|3822.48
23:22:57|3822.48
23:22:59|3822.68
23:22:59|3822.68
23:23:01|3822.88
23:23:02|3823.02
23:23:03|3822.74
23:23:03|3822.82
23:23:05|3823.1
23:23:06|3822.94
23:23:06|3822.63
23:23:08|3822.7
23:23:09|3822.
23:23:09|3822.1
23:23:11|3822.1
23:23:12|3822.48
23:23:13|3822.21
23:23:14|3822.18
23:23:15|3822.2
23:23:16|3821.6
23:23:17|3821.6
23:23:18|3821.49
23:23:19|3821.49
23:23:20|3821.49
23:23:21|3821.49
23:23:22|3821.49
23:23:23|3821.2
23:23:25|3820.41
23:23:26|3820.48
23:23:27|3820.3
23:23:28|3819.93
23:23:29|3819.93
23:23:30|3819.93
23:23:31|3819.93
23:23:32|3820.41
23:23:33|3820.35
23:23:34|3820.05
23:23:35|3820.32
23:23:36|3820.14
23:23:37|3819.89
23:23:38|3819.51
23:23:39|3819.5
23:23:40|3819.5
23:23:42|3819.53
23:23:43|3819.53
23:23:43|3820.18
23:23:45|3820.41
23:23:46|3820.79
23:23:46|3819.68
23:23:48|3819.9
23:23:49|3819.9
23:23:49|3819.9
23:23:50|3819.
23:23:51|3819.18
23:23:53|3819.18
23:23:53|3819.48
23:23:54|3819.48
23:23:55|3819.58
23:23:56|3820.11
23:23:57|3819.87
23:23:59|3819.39
23:24:00|3819.56
23:24:00|3819.56
23:24:02|3819.2
23:24:02|3819.2
23:24:03|3819.2
23:24:04|3819.34
23:24:05|3818.97
23:24:06|3818.93
23:24:07|3818.38
23:24:08|3818.43
23:24:09|3817.91
23:24:10|3817.91
23:24:11|3817.61
23:24:13|3817.52
23:24:13|3817.52
23:24:14|3817.52
23:24:15|3817.73
23:24:16|3818.15
23:24:18|3818.39
23:24:18|3819.09
23:24:20|3818.96
23:24:20|3818.6
23:24:21|3818.61
23:24:22|3818.82
23:24:23|3818.98
23:24:25|3818.85
23:24:26|3818.62
23:24:27|3818.23
23:24:28|3817.91
23:24:29|3817.72
23:24:30|3817.65
23:24:31|3817.62
23:24:32|3816.81
23:24:33|3817.
23:24:34|3817.09
23:24:36|3817.29
23:24:36|3817.29
23:24:38|3816.87
23:24:38|3817.11
23:24:40|3817.27
23:24:40|3817.55
23:24:42|3817.56
23:24:43|3817.56
23:24:43|3817.57
23:24:45|3817.48
23:24:46|3817.48
23:24:47|3817.48
23:24:48|3817.26
23:24:49|3817.26
23:24:50|3817.35
23:24:51|3817.35
23:24:51|3817.31
23:24:53|3816.83
23:24:54|3817.23
23:24:55|3817.51
23:24:56|3817.55
23:24:57|3818.05
23:24:58|3818.18
23:24:59|3818.21
23:25:00|3818.21
23:25:00|3818.22
23:25:01|3818.19
23:25:04|3817.92
23:25:04|3818.47
23:25:05|3818.4
23:25:06|3819.
23:25:07|3819.39
23:25:08|3819.24
23:25:09|3819.24
23:25:10|3819.93
23:25:11|3819.33
23:25:12|3819.27
23:25:14|3819.4
23:25:14|3819.65
23:25:15|3818.84
23:25:16|3819.2
23:25:18|3818.66
23:25:19|3819.06
23:25:19|3818.76
23:25:21|3819.46
23:25:21|3819.78
23:25:23|3819.87
23:25:23|3820.36
23:25:25|3820.15
23:25:26|3820.2
23:25:28|3820.44
23:25:28|3820.44
23:25:30|3820.44
23:25:31|3820.63
23:25:32|3820.1
23:25:33|3819.83
23:25:34|3819.64
23:25:35|3819.41
23:25:36|3819.31
23:25:37|3819.52
23:25:38|3819.41
23:25:39|3819.64
23:25:40|3819.64
23:25:41|3819.64
23:25:42|3819.65
23:25:43|3819.42
23:25:44|3820.44
23:25:45|3820.08
23:25:46|3820.08
23:25:47|3820.08
23:25:49|3820.18
23:25:49|3820.27
23:25:50|3820.61
23:25:52|3820.71
23:25:52|3820.63
23:25:53|3820.52
23:25:54|3820.78
23:25:55|3820.62
23:25:57|3820.62
23:25:58|3820.62
23:25:59|3820.1
23:26:00|3819.92
23:26:01|3819.9
23:26:02|3819.98
23:26:03|3819.98
23:26:04|3819.98
23:26:04|3819.98
23:26:05|3819.7
23:26:06|3819.84
23:26:08|3820.12
23:26:09|3819.8
23:26:10|3820.43
23:26:11|3821.
23:26:11|3820.93
23:26:13|3821.51
23:26:13|3821.54
23:26:15|3821.51
23:26:16|3821.23
23:26:17|3820.8
23:26:18|3820.35
23:26:19|3820.08
23:26:20|3820.57
23:26:20|3820.57
23:26:22|3820.57
23:26:22|3820.38
23:26:23|3820.2
23:26:25|3819.63
23:26:25|3819.21
23:26:26|3819.56
23:26:28|3819.54
23:26:30|3819.33
23:26:31|3819.33
23:26:31|3819.32
23:26:33|3819.32
23:26:34|3818.97
23:26:34|3818.97
23:26:36|3818.97
23:26:36|3818.51
23:26:37|3818.49
23:26:38|3818.38
23:26:40|3818.21
23:26:41|3818.45
23:26:42|3818.35
23:26:42|3818.
23:26:43|3817.9
23:26:45|3818.08
23:26:46|3818.08
23:26:47|3818.09
23:26:48|3818.04
23:26:49|3818.04
23:26:50|3817.8
23:26:51|3818.51
23:26:51|3818.74
23:26:53|3818.66
23:26:54|3818.66
23:26:55|3818.73
23:26:56|3819.05
23:26:57|3818.86
23:26:59|3819.34
23:26:59|3819.52
23:27:01|3819.8
23:27:01|3819.44
23:27:03|3819.44
23:27:03|3819.66
23:27:04|3819.44
23:27:06|3819.44
23:27:06|3819.85
23:27:07|3820.64
23:27:09|3820.26
23:27:10|3820.23
23:27:11|3820.84
23:27:12|3820.72
23:27:13|3821.03
23:27:14|3820.8
23:27:15|3820.8
23:27:16|3820.7
23:27:17|3820.7
23:27:18|3820.33
23:27:19|3820.27
23:27:20|3820.08
23:27:21|3820.72
23:27:23|3820.58
23:27:23|3819.46
23:27:24|3819.57
23:27:25|3818.99
23:27:26|3818.61
23:27:28|3819.2
23:27:29|3819.39
23:27:30|3819.39
23:27:30|3819.09
23:27:32|3819.09
23:27:33|3819.09
23:27:34|3819.32
23:27:35|3819.47
23:27:36|3819.47
23:27:37|3818.6
23:27:38|3818.78
23:27:39|3818.86
23:27:40|3819.16
23:27:41|3818.9
23:27:42|3818.9
23:27:43|3818.9
23:27:44|3819.39
23:27:45|3819.39
23:27:46|3819.39
23:27:47|3819.39
23:27:48|3819.39
23:27:49|3819.39
23:27:50|3819.39
23:27:51|3819.26
23:27:52|3818.99
23:27:54|3818.88
23:27:54|3818.88
23:27:55|3818.48
23:27:57|3818.48
23:27:57|3818.39
23:27:58|3818.39
23:27:59|3818.23
23:28:00|3818.89
23:28:02|3818.95
23:28:03|3817.94
23:28:03|3817.81
23:28:05|3817.85
23:28:06|3818.25
23:28:06|3818.51
23:28:08|3818.34
23:28:09|3818.34
23:28:10|3818.42
23:28:11|3818.47
23:28:12|3818.47
23:28:13|3818.54
23:28:14|3818.62
23:28:15|3818.49
23:28:15|3818.49
23:28:17|3818.58
23:28:18|3818.67
23:28:19|3819.95
23:28:20|3820.23
23:28:20|3819.86
23:28:21|3820.21
23:28:23|3820.18
23:28:23|3820.33
23:28:25|3819.87
23:28:25|3819.88
23:28:26|3819.88
23:28:28|3820.25
23:28:30|3820.25
23:28:31|3820.4
23:28:31|3820.15
23:28:33|3820.02
23:28:34|3820.02
23:28:35|3820.02
23:28:36|3820.02
23:28:37|3820.24
23:28:38|3820.4
23:28:39|3820.4
23:28:40|3820.65
23:28:41|3820.74
23:28:42|3820.33
23:28:43|3820.44
23:28:44|3820.5
23:28:46|3819.89
23:28:46|3819.72
23:28:48|3819.91
23:28:48|3819.91
23:28:50|3819.91
23:28:51|3820.2
23:28:51|3819.51
23:28:52|3819.21
23:28:53|3819.57
23:28:55|3819.57
23:28:55|3819.26
23:28:56|3819.32
23:28:58|3818.8
23:28:59|3818.94
23:29:00|3819.03
23:29:00|3819.09
23:29:02|3818.92
23:29:02|3818.75
23:29:04|3817.87
23:29:05|3817.87
23:29:06|3818.27
23:29:07|3818.27
23:29:08|3817.88
23:29:09|3818.05
23:29:10|3818.16
23:29:11|3817.9
23:29:12|3817.55
23:29:13|3817.61
23:29:14|3817.76
23:29:15|3817.76
23:29:16|3817.48
23:29:17|3817.71
23:29:18|3817.
23:29:19|3817.21
23:29:20|3817.21
23:29:21|3816.88
23:29:22|3816.74
23:29:23|3816.6
23:29:24|3816.6
23:29:26|3816.41
23:29:26|3817.15
23:29:27|3817.21
23:29:29|3816.96
23:29:30|3816.96
23:29:31|3816.96
23:29:33|3816.96
23:29:33|3816.96
23:29:35|3816.96
23:29:35|3816.39
23:29:36|3816.51
23:29:38|3816.62
23:29:38|3816.94
23:29:39|3816.81
23:29:41|3816.81
23:29:42|3816.81
23:29:43|3816.81
23:29:44|3816.81
23:29:45|3817.53
23:29:46|3817.8
23:29:47|3817.92
23:29:48|3817.76
23:29:49|3817.93
23:29:50|3817.68
23:29:51|3817.75
23:29:52|3817.75
23:29:53|3817.52
23:29:54|3817.52
23:29:55|3817.45
23:29:56|3817.42
23:29:57|3817.38
23:29:58|3817.05
23:29:59|3817.32
23:30:00|3817.32
23:30:02|3817.11
23:30:02|3817.36
23:30:03|3816.71
23:30:05|3816.4
23:30:06|3815.89
23:30:07|3816.17
23:30:08|3816.96
23:30:09|3817.44
23:30:10|3817.53
23:30:11|3817.47
23:30:12|3817.43
23:30:13|3817.66
23:30:14|3817.51
23:30:15|3817.51
23:30:16|3817.42
23:30:17|3817.42
23:30:18|3817.15
23:30:19|3816.66
23:30:20|3817.26
23:30:22|3817.35
23:30:22|3817.22
23:30:23|3817.22
23:30:24|3817.22
23:30:25|3817.33
23:30:26|3817.21
23:30:27|3816.63
23:30:28|3817.18
23:30:30|3817.18
23:30:31|3816.85
23:30:32|3816.92
23:30:34|3816.92
23:30:35|3816.87
23:30:36|3817.37
23:30:37|3816.51
23:30:38|3816.51
23:30:40|3816.51
23:30:41|3816.69
23:30:41|3816.52
23:30:42|3816.71
23:30:44|3817.14
23:30:44|3817.02
23:30:45|3817.6
23:30:47|3817.59
23:30:48|3817.72
23:30:49|3817.85
23:30:50|3817.83
23:30:51|3817.8
23:30:52|3818.1
23:30:53|3818.13
23:30:54|3818.91
23:30:55|3819.17
23:30:56|3819.17
23:30:57|3819.16
23:30:58|3818.95
23:30:59|3818.85
23:31:00|3818.19
23:31:01|3818.48
23:31:02|3818.54
23:31:04|3819.62
23:31:04|3819.88
23:31:06|3819.88
23:31:06|3819.43
23:31:07|3819.55
23:31:08|3820.05
23:31:10|3820.65
23:31:10|3820.26
23:31:11|3820.26
23:31:12|3820.26
23:31:13|3820.65
23:31:14|3820.83
23:31:16|3820.88
23:31:16|3821.19
23:31:17|3821.29
23:31:18|3821.27
23:31:19|3821.3
23:31:20|3821.26
23:31:22|3821.35
23:31:22|3821.27
23:31:23|3821.27
23:31:24|3821.6
23:31:25|3821.95
23:31:26|3821.85
23:31:27|3821.65
23:31:28|3821.8
23:31:29|3821.19
23:31:30|3820.58
23:31:31|3820.65
23:31:33|3820.48
23:31:33|3820.48
23:31:35|3819.85
23:31:36|3820.64
23:31:37|3820.25
23:31:38|3820.8
23:31:39|3820.79
23:31:40|3821.19
23:31:41|3820.81
23:31:42|3820.62
23:31:43|3820.51
23:31:45|3820.68
23:31:45|3820.61
23:31:47|3820.08
23:31:48|3820.1
23:31:49|3819.7
23:31:49|3819.36
23:31:50|3819.46
23:31:51|3819.46
23:31:52|3819.7
23:31:53|3819.8
23:31:54|3819.8
23:31:55|3819.8
23:31:56|3819.8
23:31:57|3819.87
23:31:58|3819.87
23:32:00|3819.87
23:32:01|3819.66
23:32:01|3820.13
23:32:02|3819.8
23:32:04|3820.1
23:32:05|3820.1
23:32:06|3820.4
23:32:06|3820.4
23:32:08|3820.41
23:32:09|3820.34
23:32:10|3820.13
23:32:11|3820.42
23:32:12|3820.93
23:32:14|3821.74
23:32:14|3821.76
23:32:15|3821.55
23:32:17|3821.89
23:32:17|3821.61
23:32:19|3821.89
23:32:20|3822.09
23:32:20|3822.09
23:32:21|3821.62
23:32:22|3821.62
23:32:23|3821.52
23:32:24|3822.09
23:32:25|3822.09
23:32:26|3822.
23:32:27|3822.
23:32:29|3822.
23:32:29|3822.09
23:32:30|3822.04
23:32:32|3822.58
23:32:33|3822.66
23:32:35|3821.84
23:32:36|3822.17
23:32:37|3822.06
23:32:38|3822.48
23:32:39|3822.48
23:32:40|3822.65
23:32:42|3822.74
23:32:42|3823.07
23:32:43|3823.07
23:32:45|3823.07
23:32:46|3823.03
23:32:47|3823.53
23:32:48|3823.53
23:32:49|3823.61
23:32:50|3823.54
23:32:51|3823.98
23:32:51|3824.12
23:32:53|3823.47
23:32:55|3824.3
23:32:55|3824.2
23:32:56|3824.13
23:32:57|3823.95
23:32:58|3823.95
23:33:00|3824.43
23:33:00|3824.39
23:33:01|3824.36
23:33:02|3823.19
23:33:03|3823.09
23:33:04|3822.8
23:33:05|3822.12
23:33:06|3822.55
23:33:07|3821.65
23:33:08|3821.25
23:33:09|3820.47
23:33:11|3820.91
23:33:12|3820.82
23:33:12|3821.03
23:33:13|3821.14
23:33:14|3821.54
23:33:15|3821.62
23:33:17|3821.21
23:33:17|3820.58
23:33:18|3821.38
23:33:19|3820.89
23:33:20|3821.62
23:33:21|3821.26
23:33:22|3820.98
23:33:23|3821.2
23:33:24|3820.94
23:33:25|3820.51
23:33:26|3820.51
23:33:27|3820.51
23:33:29|3820.51
23:33:29|3820.51
23:33:31|3821.32
23:33:31|3821.47
23:33:33|3821.14
23:33:34|3820.4
23:33:36|3819.91
23:33:37|3819.63
23:33:38|3819.64
23:33:39|3819.66
23:33:41|3819.68
23:33:42|3819.68
23:33:43|3819.23
23:33:44|3819.44
23:33:45|3819.57
23:33:46|3819.42
23:33:47|3820.27
23:33:49|3820.41
23:33:49|3820.34
23:33:51|3820.82
23:33:51|3820.82
23:33:52|3821.01
23:33:54|3820.8
23:33:55|3820.2
23:33:55|3820.08
23:33:57|3820.08
23:33:57|3820.08
23:33:58|3820.08
23:33:59|3820.08
23:34:01|3820.85
23:34:01|3820.65
23:34:03|3820.89
23:34:04|3821.23
23:34:05|3821.4
23:34:05|3821.19
23:34:06|3821.07
23:34:07|3820.88
23:34:08|3821.25
23:34:09|3821.06
23:34:11|3821.06
23:34:12|3821.33
23:34:13|3821.9
23:34:14|3821.97
23:34:14|3822.05
23:34:16|3822.05
23:34:17|3821.91
23:34:17|3822.45
23:34:18|3822.45
23:34:20|3822.56
23:34:21|3822.
23:34:22|3821.74
23:34:23|3821.99
23:34:24|3822.2
23:34:25|3821.82
23:34:26|3821.8
23:34:27|3821.8
23:34:27|3821.6
23:34:29|3821.6
23:34:30|3821.63
23:34:30|3821.72
23:34:31|3820.9
23:34:33|3820.37
23:34:34|3820.58
23:34:34|3820.67
23:34:35|3820.72
23:34:38|3820.02
23:34:39|3819.39
23:34:40|3819.24
23:34:41|3819.4
23:34:42|3818.76
23:34:43|3818.55
23:34:44|3817.81
23:34:45|3818.4
23:34:46|3818.16
23:34:47|3818.16
23:34:48|3817.73
23:34:49|3817.68
23:34:50|3817.68
23:34:51|3817.73
23:34:52|3817.73
23:34:53|3817.52
23:34:54|3817.52
23:34:55|3817.52
23:34:56|3817.52
23:34:57|3817.52
23:34:58|3817.84
23:35:00|3816.81
23:35:00|3817.18
23:35:01|3817.61
23:35:03|3818.07
23:35:03|3817.98
23:35:04|3818.3
23:35:05|3818.01
23:35:06|3817.7
23:35:07|3817.31
23:35:08|3817.87
23:35:09|3818.15
23:35:11|3818.15
23:35:12|3817.11
23:35:12|3817.22
23:35:14|3816.82
23:35:15|3816.2
23:35:15|3816.93
23:35:17|3816.49
23:35:18|3815.98
23:35:19|3815.86
23:35:20|3815.75
23:35:21|3816.59
23:35:22|3816.1
23:35:23|3816.08
23:35:24|3816.22
23:35:25|3816.92
23:35:26|3816.96
23:35:27|3816.89
23:35:28|3816.19
23:35:29|3816.06
23:35:30|3816.06
23:35:31|3815.
23:35:33|3814.81
23:35:34|3814.81
23:35:34|3814.86
23:35:36|3815.16
23:35:37|3815.21
23:35:38|3815.11
23:35:40|3815.17
23:35:41|3815.14
23:35:41|3815.54
23:35:42|3815.21
23:35:43|3814.86
23:35:45|3814.41
23:35:45|3814.41
23:35:47|3814.41
23:35:48|3814.4
23:35:49|3814.68
23:35:49|3814.68
23:35:51|3814.76
23:35:51|3814.76
23:35:53|3814.71
23:35:53|3814.47
23:35:55|3814.8
23:35:55|3814.02
23:35:57|3813.69
23:35:58|3813.83
23:35:59|3813.5
23:35:59|3813.1
23:36:00|3813.51
23:36:01|3813.48
23:36:02|3813.89
23:36:03|3814.19
23:36:04|3815.12
23:36:05|3815.07
23:36:06|3814.46
23:36:07|3814.76
23:36:08|3814.69
23:36:09|3814.83
23:36:11|3814.83
23:36:11|3814.2
23:36:12|3814.04
23:36:13|3813.86
23:36:15|3814.02
23:36:15|3813.9
23:36:16|3813.7
23:36:18|3813.7
23:36:18|3813.39
23:36:19|3813.33
23:36:21|3812.86
23:36:21|3813.11
23:36:22|3812.86
23:36:24|3812.8
23:36:25|3812.87
23:36:26|3812.87
23:36:26|3812.4
23:36:28|3812.4
23:36:29|3812.4
23:36:30|3812.64
23:36:30|3812.45
23:36:32|3812.17
23:36:33|3812.01
23:36:34|3812.01
23:36:34|3811.39
23:36:35|3811.78
23:36:38|3811.8
23:36:39|3811.68
23:36:40|3811.51
23:36:42|3811.27
23:36:43|3811.46
23:36:44|3810.87
23:36:45|3810.51
23:36:46|3810.07
23:36:47|3810.06
23:36:48|3809.62
23:36:49|3810.2
23:36:50|3810.41
23:36:51|3810.69
23:36:52|3810.21
23:36:53|3809.86
23:36:54|3808.81
23:36:55|3808.81
23:36:56|3808.92
23:36:57|3809.54
23:36:58|3809.56
23:36:59|3809.33
23:37:00|3809.52
23:37:02|3809.42
23:37:02|3809.31
23:37:04|3808.21
23:37:05|3808.23
23:37:06|3808.52
23:37:06|3808.69
23:37:08|3808.94
23:37:09|3808.95
23:37:09|3809.48
23:37:11|3808.56
23:37:12|3808.2
23:37:12|3808.36
23:37:13|3808.59
23:37:15|3809.49
23:37:16|3809.58
23:37:16|3809.98
23:37:18|3810.04
23:37:18|3810.14
23:37:20|3809.79
23:37:21|3809.59
23:37:22|3809.59
23:37:22|3810.1
23:37:23|3810.1
23:37:25|3810.14
23:37:25|3809.81
23:37:26|3810.17
23:37:28|3809.84
23:37:29|3809.71
23:37:29|3809.28
23:37:31|3809.32
23:37:32|3808.97
23:37:32|3808.97
23:37:33|3809.04
23:37:35|3808.84
23:37:36|3808.6
23:37:36|3808.61
23:37:37|3808.82
23:37:38|3808.6
23:37:40|3808.82
23:37:42|3809.9
23:37:42|3809.22
23:37:43|3809.34
23:37:45|3809.34
23:37:46|3809.34
23:37:47|3809.56
23:37:48|3809.63
23:37:49|3809.94
23:37:50|3809.94
23:37:51|3809.48
23:37:52|3809.11
23:37:53|3808.44
23:37:54|3809.39
23:37:55|3809.87
23:37:56|3810.56
23:37:57|3810.69
23:37:59|3810.71
23:37:59|3810.72
23:38:01|3810.19
23:38:01|3810.72
23:38:02|3811.05
23:38:04|3810.6
23:38:05|3812.25
23:38:06|3812.04
23:38:07|3812.1
23:38:08|3812.07
23:38:09|3811.65
23:38:10|3811.65
23:38:11|3811.59
23:38:12|3810.8
23:38:14|3810.63
23:38:15|3810.73
23:38:15|3810.73
23:38:17|3810.73
23:38:17|3811.14
23:38:18|3811.14
23:38:20|3810.
23:38:21|3809.72
23:38:21|3810.
23:38:22|3809.95
23:38:23|3810.49
23:38:24|3810.61
23:38:25|3810.28
23:38:27|3810.26
23:38:28|3809.92
23:38:28|3809.57
23:38:29|3809.81
23:38:30|3809.41
23:38:31|3809.29
23:38:33|3809.99
23:38:33|3810.46
23:38:34|3810.46
23:38:35|3809.97
23:38:37|3809.89
23:38:37|3808.94
23:38:39|3808.95
23:38:40|3808.95
23:38:41|3809.24
23:38:42|3808.42
23:38:43|3808.19
23:38:44|3808.75
23:38:45|3808.75
23:38:46|3808.49
23:38:48|3808.17
23:38:49|3808.12
23:38:51|3807.98
23:38:52|3807.42
23:38:52|3807.38
23:38:54|3807.41
23:38:55|3807.76
23:38:55|3807.46
23:38:57|3807.28
23:38:58|3807.28
23:38:59|3807.34
23:39:00|3806.94
23:39:01|3806.8
23:39:02|3807.32
23:39:03|3806.66
23:39:04|3806.09
23:39:05|3806.94
23:39:06|3808.
23:39:07|3807.59
23:39:08|3807.51
23:39:09|3807.37
23:39:10|3807.28
23:39:11|3807.28
23:39:12|3806.91
23:39:13|3806.91
23:39:14|3808.
23:39:15|3807.51
23:39:16|3808.38
23:39:17|3807.84
23:39:18|3807.89
23:39:19|3807.96
23:39:20|3808.02
23:39:21|3808.02
23:39:22|3808.28
23:39:23|3808.06
23:39:24|3808.6
23:39:25|3808.6
23:39:26|3808.6
23:39:27|3808.38
23:39:29|3808.51
23:39:29|3808.67
23:39:30|3808.84
23:39:31|3808.7
23:39:33|3808.7
23:39:33|3808.59
23:39:34|3808.85
23:39:35|3808.93
23:39:36|3808.69
23:39:38|3808.69
23:39:38|3808.69
23:39:40|3808.69
23:39:42|3809.3
23:39:43|3808.8
23:39:44|3807.73
23:39:45|3808.17
23:39:46|3808.86
23:39:47|3808.57
23:39:48|3808.55
23:39:49|3808.59
23:39:50|3808.28
23:39:51|3808.47
23:39:52|3808.31
23:39:53|3808.31
23:39:54|3808.31
23:39:55|3808.31
23:39:56|3808.42
23:39:58|3808.48
23:39:58|3807.83
23:40:00|3808.06
23:40:00|3808.14
23:40:01|3807.71
23:40:02|3807.54
23:40:03|3807.05
23:40:04|3808.07
23:40:05|3808.34
23:40:06|3808.54
23:40:08|3808.69
23:40:09|3808.75
23:40:09|3808.56
23:40:11|3808.68
23:40:11|3808.75
23:40:12|3808.75
23:40:13|3808.75
23:40:14|3808.12
23:40:15|3807.21
23:40:16|3807.69
23:40:17|3807.77
23:40:18|3807.51
23:40:19|3807.4
23:40:20|3807.53
23:40:21|3807.27
23:40:22|3806.85
23:40:23|3807.72
23:40:24|3807.89
23:40:25|3808.43
23:40:26|3808.39
23:40:27|3808.53
23:40:28|3809.04
23:40:29|3808.93
23:40:30|3808.95
23:40:31|3808.82
23:40:32|3809.64
23:40:33|3809.61
23:40:34|3809.65
23:40:35|3809.72
23:40:36|3809.72
23:40:37|3809.23
23:40:38|3809.35
23:40:40|3809.04
23:40:41|3808.23
23:40:43|3808.04
23:40:44|3809.16
23:40:45|3808.98
23:40:46|3809.63
23:40:47|3809.51
23:40:48|3809.66
23:40:50|3809.63
23:40:50|3808.74
23:40:51|3807.65
23:40:52|3807.97
23:40:53|3807.8
23:40:55|3807.8
23:40:55|3807.54
23:40:57|3807.42
23:40:57|3807.25
23:40:58|3807.33
23:41:00|3807.33
23:41:00|3807.52
23:41:01|3807.34
23:41:02|3807.6
23:41:04|3806.65
23:41:04|3806.46
23:41:06|3806.76
23:41:06|3806.91
23:41:08|3807.
23:41:09|3806.96
23:41:09|3806.69
23:41:11|3806.04
23:41:11|3805.86
23:41:12|3805.58
23:41:14|3805.15
23:41:14|3805.51
23:41:16|3805.02
23:41:17|3805.21
23:41:18|3805.24
23:41:19|3804.96
23:41:19|3805.39
23:41:21|3805.3
23:41:21|3804.63
23:41:23|3804.93
23:41:23|3805.28
23:41:25|3804.54
23:41:26|3804.27
23:41:27|3804.21
23:41:27|3804.44
23:41:29|3804.44
23:41:29|3805.06
23:41:31|3804.86
23:41:31|3804.86
23:41:33|3804.76
23:41:34|3804.76
23:41:34|3804.61
23:41:35|3804.61
23:41:37|3804.62
23:41:37|3803.66
23:41:38|3803.65
23:41:40|3803.83
23:41:41|3803.6
23:41:42|3803.6
23:41:44|3803.28
23:41:44|3802.63
23:41:46|3802.32
23:41:47|3802.43
23:41:47|3803.32
23:41:49|3803.46
23:41:50|3803.72
23:41:50|3803.61
23:41:51|3803.74
23:41:52|3803.95
23:41:54|3803.97
23:41:55|3803.84
23:41:56|3803.45
23:41:56|3804.
23:41:57|3803.54
23:41:59|3803.54
23:42:00|3803.54
23:42:01|3805.06
23:42:02|3802.73
23:42:03|3802.37
23:42:04|3802.22
23:42:05|3802.38
23:42:05|3802.48
23:42:07|3801.65
23:42:08|3802.11
23:42:08|3801.6
23:42:10|3801.64
23:42:11|3801.75
23:42:12|3802.17
23:42:13|3802.18
23:42:14|3802.18
23:42:15|3802.23
23:42:16|3802.2
23:42:17|3800.72
23:42:17|3801.7
23:42:19|3801.44
23:42:19|3801.73
23:42:21|3801.88
23:42:22|3801.61
23:42:23|3801.61
23:42:24|3801.76
23:42:25|3801.8
23:42:26|3801.96
23:42:27|3801.96
23:42:28|3801.51
23:42:29|3801.41
23:42:30|3801.41
23:42:31|3801.31
23:42:32|3801.78
23:42:33|3801.78
23:42:34|3801.86
23:42:35|3801.84
23:42:36|3801.28
23:42:37|3801.76
23:42:38|3801.76
23:42:39|3801.76
23:42:40|3801.54
23:42:41|3801.52
23:42:42|3801.09
23:42:44|3801.44
23:42:45|3801.48
23:42:46|3801.32
23:42:47|3801.32
23:42:48|3801.61
23:42:50|3801.42
23:42:50|3801.3
23:42:51|3801.59
23:42:52|3801.59
23:42:54|3801.59
23:42:54|3801.69
23:42:56|3801.69
23:42:57|3801.31
23:42:58|3801.82
23:42:58|3801.48
23:43:00|3801.79
23:43:00|3801.62
23:43:01|3801.77
23:43:02|3802.2
23:43:03|3802.16
23:43:04|3802.29
23:43:05|3802.63
23:43:07|3802.63
23:43:07|3801.87
23:43:09|3801.9
23:43:09|3801.81
23:43:11|3801.68
23:43:12|3801.36
23:43:13|3801.56
23:43:14|3802.12
23:43:15|3801.12
23:43:16|3800.74
23:43:17|3800.11
23:43:18|3800.44
23:43:19|3800.73
23:43:20|3800.46
23:43:21|3800.72
23:43:22|3800.59
23:43:23|3799.99
23:43:24|3800.
23:43:25|3799.65
23:43:26|3800.02
23:43:27|3800.57
23:43:28|3801.32
23:43:29|3800.76
23:43:30|3801.07
23:43:31|3801.14
23:43:32|3801.34
23:43:33|3801.24
23:43:34|3801.24
23:43:35|3800.82
23:43:36|3800.9
23:43:37|3800.9
23:43:38|3800.9
23:43:39|3800.93
23:43:40|3800.92
23:43:41|3800.95
23:43:42|3801.12
23:43:44|3801.44
23:43:45|3801.38
23:43:45|3801.4
23:43:46|3801.4
23:43:48|3801.06
23:43:49|3801.38
23:43:50|3801.51
23:43:51|3801.26
23:43:52|3801.46
23:43:52|3801.35
23:43:54|3801.03
23:43:55|3801.02
23:43:55|3801.04
23:43:57|3801.16
23:43:58|3801.48
23:43:59|3801.56
23:44:00|3801.56
23:44:01|3801.6
23:44:02|3803.19
23:44:03|3803.14
23:44:04|3802.06
23:44:05|3802.87
23:44:06|3802.68
23:44:07|3802.74
23:44:08|3803.12
23:44:09|3803.12
23:44:10|3803.
23:44:11|3803.08
23:44:12|3803.14
23:44:13|3802.99
23:44:14|3803.
23:44:15|3803.23
23:44:16|3802.94
23:44:17|3802.84
23:44:18|3802.42
23:44:19|3802.5
23:44:20|3802.59
23:44:21|3802.84
23:44:22|3802.69
23:44:23|3802.69
23:44:24|3802.69
23:44:25|3802.59
23:44:26|3801.7
23:44:27|3801.85
23:44:28|3801.79
23:44:29|3801.74
23:44:30|3801.85
23:44:31|3801.85
23:44:32|3801.99
23:44:33|3802.11
23:44:34|3802.38
23:44:35|3802.09
23:44:36|3802.31
23:44:37|3802.31
23:44:38|3802.42
23:44:40|3803.11
23:44:41|3802.8
23:44:41|3802.84
23:44:42|3802.94
23:44:43|3802.61
23:44:44|3802.47
23:44:46|3802.58
23:44:47|3803.77
23:44:48|3803.77
23:44:49|3804.05
23:44:50|3804.81
23:44:51|3804.9
23:44:52|3805.06
23:44:53|3805.29
23:44:54|3805.
23:44:55|3804.8
23:44:56|3805.07
23:44:57|3805.13
23:44:58|3804.78
23:44:59|3805.
23:45:01|3805.02
23:45:02|3804.65
23:45:04|3803.94
23:45:05|3804.02
23:45:06|3804.5
23:45:08|3804.46
23:45:08|3804.03
23:45:09|3803.79
23:45:10|3804.12
23:45:11|3804.45
23:45:12|3804.89
23:45:14|3804.97
23:45:15|3805.01
23:45:15|3805.33
23:45:17|3805.88
23:45:18|3805.96
23:45:18|3805.91
23:45:19|3806.4
23:45:20|3806.4
23:45:21|3806.06
23:45:22|3805.72
23:45:23|3805.65
23:45:25|3805.13
23:45:26|3805.42
23:45:27|3805.25
23:45:27|3805.53
23:45:28|3805.54
23:45:29|3806.
23:45:30|3805.93
23:45:31|3805.6
23:45:32|3805.6
23:45:34|3805.76
23:45:34|3806.07
23:45:35|3806.09
23:45:36|3805.77
23:45:38|3806.
23:45:38|3805.8
23:45:39|3805.92
23:45:40|3805.62
23:45:42|3806.19
23:45:42|3806.12
23:45:44|3806.39
23:45:45|3806.53
23:45:47|3806.73
23:45:48|3806.8
23:45:49|3806.49
23:45:50|3806.93
23:45:51|3806.99
23:45:52|3806.59
23:45:53|3806.53
23:45:54|3806.53
23:45:55|3806.99
23:45:56|3807.39
23:45:57|3807.4
23:45:58|3807.45
23:45:59|3807.38
23:46:00|3807.36
23:46:01|3807.75
23:46:02|3807.32
23:46:03|3807.42
23:46:04|3807.51
23:46:06|3807.2
23:46:07|3807.45
23:46:07|3807.9
23:46:08|3807.9
23:46:10|3807.83
23:46:11|3807.84
23:46:11|3806.85
23:46:13|3805.69
23:46:14|3805.82
23:46:15|3805.97
23:46:15|3806.
23:46:16|3806.64
23:46:18|3806.6
23:46:19|3806.76
23:46:20|3806.76
23:46:21|3806.95
23:46:22|3807.2
23:46:23|3807.2
23:46:23|3807.3
23:46:25|3807.19
23:46:26|3807.
23:46:27|3806.6
23:46:28|3806.36
23:46:30|3806.79
23:46:30|3806.42
23:46:31|3806.42
23:46:32|3806.2
23:46:34|3806.31
23:46:34|3805.77
23:46:36|3805.8
23:46:36|3805.39
23:46:37|3805.71
23:46:38|3805.31
23:46:39|3805.79
23:46:40|3805.71
23:46:41|3804.35
23:46:42|3804.66
23:46:43|3804.8
23:46:45|3805.25
23:46:47|3805.89
23:46:47|3804.48
23:46:49|3804.48
23:46:49|3804.48
23:46:51|3804.39
23:46:52|3804.39
23:46:53|3804.42
23:46:55|3804.56
23:46:56|3804.42
23:46:57|3804.27
23:46:57|3804.35
23:46:59|3804.06
23:47:00|3803.41
23:47:01|3803.09
23:47:02|3803.29
23:47:03|3803.48
23:47:03|3803.4
23:47:04|3803.96
23:47:06|3803.99
23:47:06|3802.52
23:47:07|3801.79
23:47:09|3801.83
23:47:09|3801.99
23:47:11|3801.99
23:47:12|3801.65
23:47:12|3801.72
23:47:14|3801.64
23:47:15|3801.57
23:47:16|3801.57
23:47:17|3801.44
23:47:18|3801.39
23:47:19|3801.41
23:47:20|3801.39
23:47:21|3802.06
23:47:22|3803.07
23:47:23|3802.88
23:47:24|3802.28
23:47:25|3802.42
23:47:26|3802.39
23:47:27|3802.39
23:47:28|3802.62
23:47:29|3802.62
23:47:30|3802.62
23:47:31|3802.62
23:47:32|3802.4
23:47:33|3802.4
23:47:34|3802.55
23:47:35|3802.99
23:47:36|3802.5
23:47:37|3802.43
23:47:38|3802.69
23:47:39|3802.83
23:47:40|3802.51
23:47:41|3802.85
23:47:42|3802.67
23:47:43|3802.67
23:47:44|3803.11
23:47:46|3803.5
23:47:47|3803.23
23:47:48|3803.7
23:47:50|3803.39
23:47:51|3803.53
23:47:51|3801.72
23:47:53|3801.72
23:47:54|3802.11
23:47:55|3802.11
23:47:56|3801.96
23:47:56|3801.96
23:47:58|3802.18
23:47:58|3801.61
23:48:00|3801.8
23:48:02|3801.4
23:48:02|3801.86
23:48:03|3801.34
23:48:04|3801.34
23:48:05|3800.78
23:48:07|3800.65
23:48:08|3800.7
23:48:08|3800.68
23:48:09|3801.78
23:48:11|3801.6
23:48:11|3800.65
23:48:12|3800.48
23:48:14|3800.48
23:48:14|3800.42
23:48:16|3800.34
23:48:17|3799.2
23:48:17|3799.43
23:48:18|3799.43
23:48:19|3800.27
23:48:21|3801.
23:48:21|3800.23
23:48:23|3800.08
23:48:24|3800.18
23:48:25|3800.18
23:48:26|3801.6
23:48:26|3801.46
23:48:27|3801.52
23:48:29|3802.1
23:48:29|3801.97
23:48:30|3801.94
23:48:31|3802.59
23:48:32|3802.6
23:48:33|3802.88
23:48:34|3802.9
23:48:35|3802.78
23:48:37|3803.21
23:48:38|3803.08
23:48:39|3803.44
23:48:40|3803.08
23:48:41|3803.38
23:48:42|3803.4
23:48:43|3802.97
23:48:44|3803.04
23:48:45|3803.85
23:48:47|3803.52
23:48:47|3803.52
23:48:49|3803.56
23:48:49|3803.56
23:48:51|3803.63
23:48:52|3803.75
23:48:53|3803.72
23:48:54|3804.09
23:48:54|3804.53
23:48:57|3804.53
23:48:58|3804.22
23:48:58|3804.37
23:49:00|3804.41
23:49:01|3804.41
23:49:02|3805.04
23:49:03|3804.81
23:49:04|3804.71
23:49:04|3804.45
23:49:06|3805.05
23:49:07|3805.72
23:49:08|3805.33
23:49:09|3805.7
23:49:10|3806.
23:49:11|3806.19
23:49:12|3806.4
23:49:13|3806.
23:49:14|3806.15
23:49:15|3806.15
23:49:16|3806.27
23:49:18|3806.79
23:49:19|3807.2
23:49:20|3807.01
23:49:20|3807.08
23:49:22|3807.08
23:49:22|3807.79
23:49:24|3807.8
23:49:24|3807.8
23:49:26|3807.8
23:49:26|3808.08
23:49:28|3808.15
23:49:29|3807.99
23:49:30|3808.2
23:49:31|3808.14
23:49:32|3808.14
23:49:33|3808.14
23:49:34|3808.45
23:49:35|3808.44
23:49:36|3808.8
23:49:37|3808.31
23:49:38|3808.31
23:49:39|3808.71
23:49:40|3808.71
23:49:41|3809.36
23:49:42|3809.36
23:49:43|3809.26
23:49:44|3809.26
23:49:45|3809.21
23:49:47|3809.99
23:49:47|3810.19
23:49:48|3810.
23:49:50|3809.88
23:49:51|3809.88
23:49:52|3810.05
23:49:53|3810.49
23:49:54|3810.53
23:49:55|3810.53
23:49:56|3810.53
23:49:57|3810.07
23:49:58|3810.14
23:49:59|3809.95
23:50:00|3809.89
23:50:01|3809.9
23:50:02|3809.94
23:50:03|3809.87
23:50:05|3810.48
23:50:06|3809.81
23:50:06|3809.8
23:50:08|3809.8
23:50:08|3811.18
23:50:09|3810.87
23:50:11|3810.87
23:50:11|3811.01
23:50:12|3810.98
23:50:14|3810.71
23:50:14|3810.2
23:50:15|3810.07
23:50:16|3810.99
23:50:17|3810.4
23:50:19|3810.4
23:50:20|3810.4
23:50:21|3810.4
23:50:22|3810.4
23:50:22|3810.29
23:50:24|3811.25
23:50:24|3811.3
23:50:26|3811.56
23:50:26|3811.43
23:50:27|3811.31
23:50:28|3811.17
23:50:29|3811.2
23:50:30|3812.12
23:50:31|3812.12
23:50:32|3811.7
23:50:33|3811.92
23:50:34|3811.72
23:50:35|3811.96
23:50:37|3811.82
23:50:37|3812.19
23:50:39|3811.81
23:50:39|3812.06
23:50:41|3812.31
23:50:41|3811.86
23:50:42|3812.18
23:50:43|3812.05
23:50:44|3812.
23:50:46|3812.18
23:50:47|3812.05
23:50:48|3812.05
23:50:49|3812.16
23:50:50|3812.2
23:50:52|3812.06
23:50:53|3812.31
23:50:53|3812.31
23:50:55|3812.31
23:50:56|3812.26
23:50:56|3812.26
23:50:57|3812.26
23:50:59|3812.26
23:50:59|3812.26
23:51:01|3812.26
23:51:01|3812.75
23:51:03|3812.57
23:51:04|3812.57
23:51:04|3812.52
23:51:05|3812.29
23:51:06|3812.02
23:51:08|3812.25
23:51:08|3812.47
23:51:09|3812.31
23:51:10|3813.19
23:51:11|3813.19
23:51:13|3813.19
23:51:14|3812.95
23:51:14|3812.85
23:51:16|3812.72
23:51:17|3812.69
23:51:17|3812.69
23:51:18|3812.65
23:51:19|3813.31
23:51:20|3813.46
23:51:21|3813.46
23:51:22|3813.46
23:51:23|3813.16
23:51:25|3813.16
23:51:25|3813.22
23:51:26|3813.22
23:51:27|3813.03
23:51:29|3813.06
23:51:30|3813.3
23:51:30|3812.99
23:51:31|3813.59
23:51:32|3813.97
23:51:34|3813.97
23:51:35|3813.97
23:51:36|3814.18
23:51:37|3814.44
23:51:38|3814.38
23:51:40|3814.52
23:51:40|3814.52
23:51:41|3814.52
23:51:42|3814.3
23:51:44|3814.3
23:51:44|3814.3
23:51:45|3814.3
23:51:47|3814.42
23:51:49|3814.63
23:51:50|3814.63
23:51:51|3814.63
23:51:52|3814.85
23:51:53|3816.17
23:51:54|3814.58
23:51:55|3815.29
23:51:56|3815.85
23:51:57|3815.46
23:51:58|3815.46
23:51:59|3815.86
23:52:00|3815.83
23:52:01|3816.01
23:52:02|3815.73
23:52:03|3815.7
23:52:04|3814.8
23:52:05|3814.8
23:52:06|3815.33
23:52:07|3815.33
23:52:08|3815.33
23:52:09|3816.28
23:52:10|3816.26
23:52:11|3816.52
23:52:12|3816.01
23:52:13|3816.04
23:52:14|3816.01
23:52:15|3815.75
23:52:16|3815.75
23:52:17|3815.81
23:52:18|3815.81
23:52:19|3816.88
23:52:20|3817.23
23:52:21|3817.13
23:52:22|3817.8
23:52:24|3817.39
23:52:24|3816.4
23:52:25|3816.59
23:52:26|3816.
23:52:27|3816.23
23:52:28|3815.7
23:52:29|3816.1
23:52:30|3816.1
23:52:31|3816.1
23:52:32|3816.1
23:52:33|3815.86
23:52:34|3815.86
23:52:36|3816.3
23:52:37|3816.3
23:52:37|3815.69
23:52:38|3815.97
23:52:40|3816.1
23:52:41|3816.02
23:52:41|3815.6
23:52:42|3815.92
23:52:43|3816.05
23:52:44|3816.38
23:52:45|3816.01
23:52:46|3815.79
23:52:47|3815.79
23:52:48|3815.81
23:52:49|3817.1
23:52:51|3816.97
23:52:52|3817.01
23:52:52|3816.37
23:52:53|3816.5
23:52:55|3816.44
23:52:55|3816.5
23:52:56|3816.27
23:52:58|3816.27
23:52:59|3816.36
23:53:00|3816.36
23:53:01|3815.87
23:53:02|3814.94
23:53:03|3814.93
23:53:04|3814.92
23:53:04|3813.85
23:53:06|3814.35
23:53:07|3814.64
23:53:07|3814.69
23:53:08|3814.41
23:53:09|3814.
23:53:11|3814.
23:53:12|3813.82
23:53:13|3815.89
23:53:13|3815.69
23:53:15|3815.16
23:53:16|3814.98
23:53:17|3815.15
23:53:18|3816.26
23:53:18|3816.62
23:53:20|3816.7
23:53:20|3816.73
23:53:22|3817.51
23:53:22|3817.5
23:53:24|3817.36
23:53:24|3817.34
23:53:26|3817.27
23:53:27|3817.85
23:53:28|3817.66
23:53:29|3818.47
23:53:31|3818.6
23:53:32|3817.89
23:53:33|3817.56
23:53:33|3817.95
23:53:35|3818.66
23:53:36|3818.48
23:53:36|3818.63
23:53:37|3818.87
23:53:38|3818.55
23:53:40|3818.72
23:53:41|3819.
23:53:41|3818.94
23:53:42|3819.
23:53:43|3819.4
23:53:45|3819.36
23:53:45|3819.16
23:53:46|3819.16
23:53:47|3818.99
23:53:48|3818.99
23:53:50|3819.39
23:53:51|3818.54
23:53:53|3818.51
23:53:54|3818.61
23:53:55|3818.57
23:53:56|3818.57
23:53:57|3818.36
23:53:58|3818.51
23:54:00|3818.54
23:54:00|3817.91
23:54:01|3818.21
23:54:02|3817.97
23:54:04|3817.97
23:54:04|3818.1
23:54:06|3818.27
23:54:06|3819.65
23:54:07|3819.46
23:54:08|3819.46
23:54:09|3819.8
23:54:11|3819.8
23:54:11|3819.65
23:54:12|3819.21
23:54:13|3819.3
23:54:14|3819.39
23:54:15|3820.24
23:54:16|3821.
23:54:17|3821.05
23:54:19|3820.63
23:54:19|3820.67
23:54:20|3820.7
23:54:21|3820.26
23:54:23|3820.26
23:54:23|3820.
23:54:25|3820.28
23:54:25|3820.56
23:54:26|3820.41
23:54:28|3820.53
23:54:28|3820.53
23:54:30|3821.06
23:54:30|3821.06
23:54:31|3821.07
23:54:32|3821.09
23:54:33|3821.09
23:54:35|3821.09
23:54:36|3820.93
23:54:36|3821.38
23:54:37|3821.48
23:54:39|3821.06
23:54:39|3821.35
23:54:41|3821.21
23:54:42|3820.89
23:54:42|3820.73
23:54:43|3820.34
23:54:44|3820.34
23:54:45|3820.34
23:54:46|3821.17
23:54:48|3821.17
23:54:50|3821.17
23:54:50|3820.93
23:54:51|3820.81
23:54:53|3820.79
23:54:54|3820.65
23:54:55|3820.65
23:54:55|3820.61
23:54:56|3820.57
23:54:58|3820.65
23:55:00|3820.51
23:55:01|3820.07
23:55:01|3820.07
23:55:02|3820.23
23:55:04|3820.14
23:55:04|3820.19
23:55:05|3820.48
23:55:06|3820.87
23:55:07|3820.74
23:55:08|3821.03
23:55:09|3821.6
23:55:10|3821.81
23:55:12|3821.21
23:55:12|3821.01
23:55:14|3820.78
23:55:15|3820.78
23:55:15|3820.88
23:55:17|3821.55
23:55:18|3821.82
23:55:19|3822.02
23:55:20|3821.61
23:55:21|3821.77
23:55:22|3821.57
23:55:23|3821.21
23:55:24|3821.08
23:55:25|3820.73
23:55:26|3820.36
23:55:27|3820.36
23:55:28|3820.57
23:55:29|3820.22
23:55:30|3820.39
23:55:31|3820.3
23:55:32|3820.
23:55:33|3820.
23:55:34|3819.96
23:55:35|3820.07
23:55:36|3819.64
23:55:37|3819.64
23:55:38|3819.62
23:55:39|3819.95
23:55:40|3819.66
23:55:41|3819.59
23:55:42|3819.59
23:55:43|3819.06
23:55:44|3819.06
23:55:45|3819.07
23:55:46|3819.2
23:55:47|3818.87
23:55:48|3819.05
23:55:50|3819.05
23:55:52|3819.05
23:55:52|3819.05
23:55:53|3819.05
23:55:54|3819.46
23:55:55|3819.65
23:55:57|3819.65
23:55:58|3819.58
23:55:59|3819.26
23:56:00|3819.59
23:56:01|3819.
23:56:02|3819.
23:56:03|3819.55
23:56:04|3819.55
23:56:05|3819.55
23:56:06|3820.45
23:56:07|3820.3
23:56:08|3819.93
23:56:09|3819.55
23:56:10|3819.55
23:56:11|3819.57
23:56:12|3819.57
23:56:13|3819.57
23:56:14|3819.57
23:56:15|3820.27
23:56:16|3819.51
23:56:17|3819.79
23:56:18|3819.79
23:56:19|3819.79
23:56:20|3819.79
23:56:21|3819.95
23:56:22|3819.95
23:56:23|3819.95
23:56:24|3819.95
23:56:25|3819.93
23:56:26|3819.4
23:56:27|3819.26
23:56:28|3819.26
23:56:29|3819.26
23:56:30|3818.52
23:56:31|3818.66
23:56:32|3818.17
23:56:34|3817.74
23:56:35|3817.88
23:56:36|3817.76
23:56:36|3817.2
23:56:37|3817.36
23:56:38|3817.15
23:56:39|3817.09
23:56:41|3817.32
23:56:41|3816.94
23:56:42|3816.76
23:56:43|3817.06
23:56:44|3817.06
23:56:45|3816.66
23:56:47|3816.49
23:56:48|3816.49
23:56:48|3816.59
23:56:50|3816.15
23:56:51|3815.84
23:56:52|3815.73
23:56:53|3815.73
23:56:55|3815.73
23:56:56|3815.59
23:56:57|3815.73
23:56:59|3816.63
23:56:59|3816.51
23:57:00|3816.77
23:57:02|3816.41
23:57:02|3816.
23:57:04|3816.
23:57:05|3816.
23:57:05|3816.
23:57:07|3815.8
23:57:08|3815.49
23:57:09|3817.16
23:57:10|3816.76
23:57:11|3816.6
23:57:12|3816.53
23:57:12|3816.53
23:57:14|3816.53
23:57:15|3816.53
23:57:16|3816.82
23:57:17|3816.82
23:57:18|3815.81
23:57:19|3815.45
23:57:20|3815.59
23:57:21|3815.46
23:57:22|3815.6
23:57:23|3815.6
23:57:24|3815.6
23:57:25|3815.9
23:57:26|3816.67
23:57:27|3816.96
23:57:28|3817.34
23:57:29|3817.25
23:57:30|3815.92
23:57:31|3815.99
23:57:32|3816.11
23:57:33|3815.82
23:57:34|3815.82
23:57:35|3814.94
23:57:36|3815.54
23:57:37|3815.2
23:57:38|3815.24
23:57:39|3815.2
23:57:40|3815.35
23:57:41|3815.47
23:57:42|3815.39
23:57:43|3814.84
23:57:44|3814.93
23:57:45|3815.26
23:57:46|3815.06
23:57:47|3815.37
23:57:48|3815.65
23:57:50|3815.91
23:57:51|3816.12
23:57:52|3815.95
23:57:53|3814.71
23:57:54|3814.74
23:57:55|3814.41
23:57:56|3814.45
23:57:57|3814.03
23:57:58|3814.25
23:57:59|3813.92
23:58:00|3814.13
23:58:01|3813.96
23:58:02|3813.96
23:58:03|3813.96
23:58:04|3813.92
23:58:06|3814.38
23:58:06|3814.15
23:58:07|3813.39
23:58:08|3813.21
23:58:09|3813.21
23:58:11|3813.28
23:58:11|3813.21
23:58:12|3813.58
23:58:13|3813.58
23:58:14|3813.71
23:58:15|3813.71
23:58:16|3813.05
23:58:17|3812.95
23:58:18|3812.83
23:58:19|3812.94
23:58:21|3812.94
23:58:21|3812.7
23:58:22|3812.24
23:58:23|3811.67
23:58:25|3811.75
23:58:26|3811.9
23:58:26|3811.9
23:58:28|3812.53
23:58:28|3812.18
23:58:29|3811.93
23:58:30|3813.07
23:58:31|3812.83
23:58:32|3813.2
23:58:33|3813.15
23:58:35|3812.94
23:58:36|3813.03
23:58:37|3812.83
23:58:37|3813.19
23:58:39|3813.12
23:58:39|3812.92
23:58:40|3813.08
23:58:42|3813.54
23:58:42|3813.04
23:58:44|3812.96
23:58:45|3812.96
23:58:46|3813.49
23:58:46|3813.15
23:58:47|3813.55
23:58:48|3814.58
23:58:50|3814.12
23:58:52|3812.39
23:58:52|3812.23
23:58:54|3811.39
23:58:56|3811.33
23:58:57|3811.33
23:58:58|3810.44
23:58:58|3810.32
23:59:00|3810.24
23:59:01|3810.13
23:59:02|3810.25
23:59:02|3810.25
23:59:04|3810.25
23:59:05|3809.86
23:59:06|3809.99
23:59:07|3810.43
23:59:08|3810.43
23:59:09|3810.43
23:59:10|3810.43
23:59:11|3811.08
23:59:12|3810.48
23:59:14|3810.46
23:59:14|3810.28
23:59:15|3810.23
23:59:16|3810.23
23:59:18|3810.23
23:59:19|3810.79
23:59:19|3810.79
23:59:20|3809.75
23:59:21|3809.92
23:59:22|3809.4
23:59:24|3809.4
23:59:24|3809.4
23:59:25|3809.66
23:59:26|3810.37
23:59:27|3810.26
23:59:28|3810.54
23:59:29|3810.47
23:59:30|3810.32
23:59:31|3810.32
23:59:32|3810.78
23:59:33|3810.78
23:59:34|3811.41
23:59:35|3811.98
23:59:36|3811.41
23:59:37|3811.95
23:59:38|3813.06
23:59:39|3812.43
23:59:41|3812.44
23:59:41|3812.92
23:59:42|3813.67
23:59:43|3814.
23:59:45|3813.69
23:59:45|3813.69
23:59:46|3814.02
23:59:47|3813.45
23:59:48|3813.56
23:59:49|3813.56
23:59:51|3813.71
23:59:52|3813.88
23:59:53|3814.18
23:59:54|3814.02
23:59:55|3814.02
23:59:56|3813.75
23:59:57|3813.75
23:59:58|3814.19
23:59:59|3814.55