00:00:00|3635.21
00:00:02|3634.87
00:00:03|3634.55
00:00:03|3634.8
00:00:05|3635.11
00:00:06|3636.19
00:00:06|3635.8
00:00:08|3636.38
00:00:09|3635.16
00:00:09|3634.97
00:00:11|3635.01
00:00:12|3634.16
00:00:13|3634.34
00:00:14|3633.45
00:00:15|3634.08
00:00:16|3635.
00:00:17|3634.8
00:00:18|3635.01
00:00:19|3634.96
00:00:20|3634.78
00:00:21|3635.03
00:00:22|3634.1
00:00:23|3634.13
00:00:24|3634.25
00:00:26|3634.59
00:00:27|3635.44
00:00:27|3635.79
00:00:30|3636.19
00:00:31|3635.3
00:00:32|3635.59
00:00:33|3635.06
00:00:34|3635.72
00:00:34|3635.42
00:00:35|3635.75
00:00:36|3635.75
00:00:37|3635.66
00:00:39|3635.18
00:00:40|3635.77
00:00:41|3635.77
00:00:42|3635.41
00:00:43|3633.82
00:00:44|3634.01
00:00:45|3633.57
00:00:45|3634.29
00:00:47|3634.69
00:00:48|3635.
00:00:49|3634.56
00:00:50|3634.7
00:00:51|3635.03
00:00:52|3634.61
00:00:53|3634.8
00:00:54|3635.09
00:00:55|3635.1
00:00:56|3635.46
00:00:57|3635.46
00:00:58|3635.77
00:00:59|3635.92
00:01:01|3635.87
00:01:01|3636.77
00:01:02|3637.19
00:01:03|3637.05
00:01:04|3637.3
00:01:05|3638.56
00:01:06|3638.7
00:01:07|3638.63
00:01:08|3637.
00:01:09|3636.82
00:01:11|3636.54
00:01:11|3637.08
00:01:13|3637.22
00:01:14|3637.43
00:01:15|3637.
00:01:16|3635.75
00:01:16|3635.18
00:01:18|3635.21
00:01:19|3634.65
00:01:19|3634.28
00:01:20|3632.8
00:01:22|3633.2
00:01:23|3633.99
00:01:23|3632.78
00:01:24|3633.03
00:01:26|3632.66
00:01:26|3632.06
00:01:27|3631.23
00:01:28|3630.99
00:01:29|3631.15
00:01:31|3631.19
00:01:31|3631.38
00:01:33|3631.17
00:01:33|3630.71
00:01:35|3630.24
00:01:36|3630.92
00:01:37|3630.56
00:01:38|3630.46
00:01:39|3630.52
00:01:40|3630.45
00:01:41|3630.34
00:01:42|3630.62
00:01:43|3630.62
00:01:44|3630.
00:01:45|3630.37
00:01:46|3629.83
00:01:47|3630.17
00:01:48|3629.59
00:01:49|3630.58
00:01:51|3629.9
00:01:51|3629.9
00:01:53|3630.18
00:01:53|3630.34
00:01:55|3630.38
00:01:55|3629.81
00:01:56|3630.43
00:01:57|3630.62
00:01:58|3629.91
00:02:00|3630.26
00:02:01|3630.28
00:02:02|3630.37
00:02:02|3630.5
00:02:03|3630.73
00:02:04|3631.19
00:02:05|3631.4
00:02:07|3631.96
00:02:07|3631.56
00:02:08|3630.79
00:02:10|3631.17
00:02:10|3631.29
00:02:11|3631.42
00:02:13|3631.76
00:02:14|3631.34
00:02:15|3631.75
00:02:16|3631.05
00:02:17|3631.48
00:02:18|3631.3
00:02:18|3631.23
00:02:19|3631.14
00:02:21|3631.68
00:02:22|3632.64
00:02:22|3632.58
00:02:24|3632.88
00:02:25|3632.25
00:02:26|3631.94
00:02:27|3632.27
00:02:29|3632.33
00:02:30|3632.13
00:02:31|3631.2
00:02:32|3631.54
00:02:33|3630.11
00:02:34|3630.45
00:02:35|3630.19
00:02:36|3631.07
00:02:37|3631.56
00:02:38|3631.85
00:02:39|3631.85
00:02:40|3631.63
00:02:41|3631.17
00:02:42|3631.1
00:02:43|3631.1
00:02:44|3630.87
00:02:45|3630.27
00:02:46|3630.19
00:02:47|3630.29
00:02:48|3629.6
00:02:50|3630.26
00:02:51|3630.05
00:02:52|3630.4
00:02:53|3630.25
00:02:54|3630.25
00:02:55|3630.69
00:02:56|3630.58
00:02:57|3629.82
00:02:58|3630.02
00:02:59|3630.31
00:03:00|3630.53
00:03:01|3630.05
00:03:02|3630.59
00:03:03|3630.74
00:03:04|3631.4
00:03:04|3630.82
00:03:06|3630.62
00:03:07|3630.21
00:03:08|3630.07
00:03:08|3629.91
00:03:10|3629.6
00:03:11|3629.95
00:03:12|3629.69
00:03:12|3630.16
00:03:14|3629.62
00:03:15|3629.83
00:03:16|3629.42
00:03:17|3628.56
00:03:17|3628.64
00:03:18|3628.82
00:03:20|3628.23
00:03:20|3628.58
00:03:21|3628.73
00:03:23|3628.8
00:03:24|3628.68
00:03:25|3628.49
00:03:25|3629.47
00:03:26|3629.21
00:03:27|3628.43
00:03:29|3628.61
00:03:31|3631.73
00:03:31|3630.38
00:03:33|3629.57
00:03:34|3629.45
00:03:35|3629.44
00:03:36|3629.36
00:03:37|3629.95
00:03:38|3630.27
00:03:39|3631.67
00:03:40|3631.5
00:03:41|3631.19
00:03:42|3631.19
00:03:43|3630.8
00:03:44|3630.25
00:03:45|3630.31
00:03:46|3630.07
00:03:47|3630.03
00:03:48|3630.13
00:03:49|3630.03
00:03:50|3631.
00:03:51|3631.17
00:03:52|3631.24
00:03:54|3630.66
00:03:55|3630.48
00:03:55|3630.62
00:03:57|3630.1
00:03:58|3630.42
00:03:59|3630.01
00:04:00|3629.54
00:04:01|3629.79
00:04:02|3628.94
00:04:03|3629.89
00:04:04|3629.93
00:04:05|3630.35
00:04:06|3630.5
00:04:06|3630.63
00:04:08|3629.22
00:04:09|3629.35
00:04:10|3630.13
00:04:10|3630.3
00:04:12|3630.73
00:04:12|3630.78
00:04:14|3630.32
00:04:15|3629.73
00:04:16|3630.6
00:04:17|3630.62
00:04:18|3630.62
00:04:18|3630.01
00:04:20|3629.34
00:04:21|3629.27
00:04:22|3629.57
00:04:22|3629.12
00:04:24|3629.81
00:04:25|3630.29
00:04:26|3629.99
00:04:27|3630.66
00:04:28|3630.49
00:04:29|3630.49
00:04:30|3630.83
00:04:32|3630.92
00:04:33|3631.5
00:04:34|3631.33
00:04:35|3631.02
00:04:36|3631.23
00:04:37|3630.94
00:04:38|3631.6
00:04:39|3631.35
00:04:40|3631.79
00:04:41|3633.
00:04:42|3632.74
00:04:43|3633.4
00:04:44|3632.9
00:04:45|3631.69
00:04:46|3630.85
00:04:47|3631.72
00:04:49|3631.84
00:04:49|3632.2
00:04:51|3632.59
00:04:52|3632.21
00:04:53|3632.37
00:04:54|3632.37
00:04:55|3633.02
00:04:56|3632.52
00:04:57|3633.18
00:04:58|3632.91
00:04:59|3632.58
00:05:00|3632.79
00:05:01|3633.47
00:05:02|3634.19
00:05:03|3633.69
00:05:04|3634.17
00:05:05|3634.17
00:05:06|3634.17
00:05:07|3633.99
00:05:08|3633.74
00:05:09|3634.19
00:05:11|3634.39
00:05:11|3635.01
00:05:12|3636.29
00:05:13|3636.54
00:05:14|3636.98
00:05:15|3636.75
00:05:16|3636.56
00:05:17|3636.05
00:05:18|3635.37
00:05:19|3635.4
00:05:21|3635.52
00:05:21|3635.2
00:05:22|3635.2
00:05:24|3635.74
00:05:25|3635.43
00:05:26|3635.73
00:05:26|3635.31
00:05:28|3634.99
00:05:29|3634.66
00:05:30|3634.83
00:05:31|3634.83
00:05:33|3635.27
00:05:33|3635.27
00:05:35|3635.27
00:05:35|3634.78
00:05:37|3634.6
00:05:37|3635.33
00:05:39|3635.01
00:05:39|3635.48
00:05:41|3635.42
00:05:41|3635.14
00:05:43|3634.42
00:05:43|3634.42
00:05:44|3634.75
00:05:46|3635.17
00:05:47|3635.17
00:05:48|3634.94
00:05:49|3634.94
00:05:49|3634.94
00:05:50|3635.41
00:05:51|3634.34
00:05:53|3634.91
00:05:54|3634.5
00:05:54|3633.8
00:05:56|3634.13
00:05:56|3634.05
00:05:58|3634.23
00:05:59|3633.52
00:05:59|3633.74
00:06:01|3633.84
00:06:01|3633.44
00:06:02|3632.86
00:06:04|3632.69
00:06:04|3632.02
00:06:05|3632.3
00:06:06|3631.35
00:06:08|3630.6
00:06:08|3630.82
00:06:10|3630.82
00:06:10|3630.58
00:06:11|3630.43
00:06:12|3630.75
00:06:13|3630.71
00:06:14|3630.66
00:06:15|3631.54
00:06:16|3631.55
00:06:18|3631.45
00:06:19|3630.81
00:06:20|3630.52
00:06:21|3630.46
00:06:22|3631.19
00:06:23|3631.52
00:06:24|3632.91
00:06:25|3633.98
00:06:26|3633.07
00:06:27|3633.26
00:06:28|3633.2
00:06:29|3633.79
00:06:30|3633.89
00:06:31|3633.34
00:06:33|3633.47
00:06:33|3633.65
00:06:35|3634.59
00:06:36|3634.53
00:06:38|3635.09
00:06:39|3635.99
00:06:40|3635.53
00:06:41|3635.61
00:06:41|3635.78
00:06:42|3635.63
00:06:43|3636.6
00:06:44|3636.39
00:06:46|3636.22
00:06:47|3636.5
00:06:48|3635.83
00:06:49|3636.08
00:06:50|3636.52
00:06:51|3636.56
00:06:52|3636.67
00:06:53|3636.41
00:06:54|3636.45
00:06:55|3636.45
00:06:56|3636.64
00:06:57|3636.96
00:06:58|3636.96
00:06:59|3637.73
00:07:00|3637.44
00:07:01|3636.89
00:07:02|3636.11
00:07:03|3636.11
00:07:04|3635.71
00:07:05|3635.31
00:07:07|3635.41
00:07:07|3633.42
00:07:08|3634.47
00:07:09|3634.66
00:07:11|3634.8
00:07:11|3634.57
00:07:13|3634.67
00:07:14|3634.74
00:07:15|3634.9
00:07:15|3634.84
00:07:16|3635.2
00:07:18|3634.92
00:07:18|3634.59
00:07:19|3633.88
00:07:20|3634.28
00:07:21|3634.69
00:07:22|3635.05
00:07:23|3635.26
00:07:24|3634.77
00:07:25|3634.6
00:07:26|3635.33
00:07:27|3635.76
00:07:28|3635.76
00:07:29|3635.93
00:07:31|3635.85
00:07:31|3636.49
00:07:32|3636.33
00:07:33|3636.51
00:07:35|3636.19
00:07:36|3636.18
00:07:37|3635.66
00:07:38|3634.65
00:07:39|3635.09
00:07:40|3635.99
00:07:41|3636.92
00:07:42|3636.4
00:07:43|3636.54
00:07:44|3636.17
00:07:45|3635.54
00:07:47|3633.86
00:07:48|3635.1
00:07:48|3635.2
00:07:49|3635.26
00:07:50|3635.23
00:07:51|3635.16
00:07:53|3634.93
00:07:54|3635.11
00:07:54|3635.2
00:07:56|3634.65
00:07:57|3633.86
00:07:58|3633.88
00:07:58|3633.93
00:08:00|3634.
00:08:01|3633.75
00:08:01|3633.97
00:08:02|3633.97
00:08:03|3633.32
00:08:04|3632.72
00:08:06|3632.09
00:08:07|3632.27
00:08:08|3632.62
00:08:08|3633.19
00:08:09|3633.14
00:08:11|3633.14
00:08:11|3632.45
00:08:13|3632.73
00:08:14|3632.73
00:08:15|3632.41
00:08:16|3631.9
00:08:17|3632.9
00:08:18|3632.83
00:08:19|3633.01
00:08:20|3633.01
00:08:21|3633.34
00:08:22|3633.14
00:08:23|3633.14
00:08:24|3633.14
00:08:25|3633.14
00:08:26|3632.61
00:08:27|3632.01
00:08:28|3632.15
00:08:29|3632.29
00:08:30|3631.98
00:08:31|3632.06
00:08:32|3631.89
00:08:33|3632.29
00:08:34|3632.29
00:08:36|3632.16
00:08:36|3631.48
00:08:38|3631.58
00:08:39|3631.83
00:08:41|3631.21
00:08:42|3632.
00:08:42|3631.91
00:08:43|3632.17
00:08:45|3632.41
00:08:45|3632.4
00:08:47|3632.99
00:08:48|3632.79
00:08:49|3632.43
00:08:50|3632.16
00:08:51|3632.37
00:08:52|3632.38
00:08:53|3632.51
00:08:54|3632.87
00:08:54|3633.62
00:08:56|3633.47
00:08:57|3634.2
00:08:57|3634.41
00:08:59|3634.41
00:09:00|3634.63
00:09:01|3634.05
00:09:01|3633.82
00:09:03|3634.52
00:09:03|3635.05
00:09:05|3634.49
00:09:06|3635.4
00:09:07|3635.36
00:09:08|3634.77
00:09:09|3635.35
00:09:10|3635.35
00:09:11|3634.85
00:09:12|3635.66
00:09:13|3634.99
00:09:14|3635.28
00:09:15|3635.59
00:09:16|3636.2
00:09:18|3635.49
00:09:18|3635.84
00:09:19|3635.75
00:09:21|3635.46
00:09:22|3635.33
00:09:22|3635.29
00:09:23|3634.47
00:09:24|3635.09
00:09:25|3635.37
00:09:26|3635.77
00:09:28|3636.4
00:09:28|3635.61
00:09:29|3635.93
00:09:30|3635.91
00:09:32|3636.4
00:09:33|3636.34
00:09:34|3636.34
00:09:35|3635.41
00:09:36|3635.14
00:09:37|3635.41
00:09:39|3635.21
00:09:40|3635.75
00:09:41|3635.76
00:09:41|3635.77
00:09:43|3635.48
00:09:44|3635.41
00:09:45|3635.41
00:09:46|3635.24
00:09:47|3634.67
00:09:48|3634.67
00:09:49|3634.67
00:09:50|3635.2
00:09:51|3635.44
00:09:51|3635.27
00:09:53|3635.27
00:09:54|3635.76
00:09:55|3635.76
00:09:56|3635.93
00:09:57|3635.6
00:09:58|3636.42
00:09:59|3636.35
00:10:00|3636.4
00:10:01|3635.8
00:10:02|3636.11
00:10:03|3636.12
00:10:04|3636.21
00:10:05|3635.67
00:10:06|3636.08
00:10:07|3635.14
00:10:08|3635.14
00:10:09|3636.42
00:10:10|3636.02
00:10:11|3636.11
00:10:12|3635.85
00:10:13|3635.4
00:10:14|3634.77
00:10:15|3634.81
00:10:16|3634.
00:10:17|3634.14
00:10:18|3634.69
00:10:19|3633.4
00:10:20|3633.2
00:10:21|3632.87
00:10:22|3633.07
00:10:23|3632.84
00:10:24|3633.05
00:10:25|3632.83
00:10:26|3633.1
00:10:27|3633.11
00:10:28|3632.97
00:10:29|3633.09
00:10:30|3633.12
00:10:31|3632.62
00:10:32|3631.61
00:10:33|3631.06
00:10:34|3631.2
00:10:35|3631.54
00:10:36|3631.33
00:10:38|3632.
00:10:38|3631.77
00:10:39|3631.79
00:10:41|3631.64
00:10:41|3631.41
00:10:42|3631.
00:10:44|3631.4
00:10:45|3631.64
00:10:46|3632.59
00:10:47|3632.58
00:10:48|3632.58
00:10:48|3632.23
00:10:50|3632.12
00:10:50|3631.85
00:10:52|3631.2
00:10:53|3631.2
00:10:54|3631.
00:10:55|3631.
00:10:56|3631.97
00:10:57|3631.55
00:10:57|3632.11
00:10:59|3632.1
00:10:59|3631.83
00:11:01|3631.83
00:11:02|3632.65
00:11:03|3629.8
00:11:05|3630.84
00:11:06|3630.95
00:11:07|3631.06
00:11:07|3630.93
00:11:08|3630.93
00:11:10|3631.75
00:11:10|3631.91
00:11:12|3632.65
00:11:13|3634.05
00:11:13|3635.
00:11:14|3635.07
00:11:15|3635.41
00:11:16|3634.85
00:11:17|3635.25
00:11:19|3635.
00:11:19|3634.54
00:11:20|3634.81
00:11:21|3634.79
00:11:23|3634.8
00:11:23|3634.79
00:11:24|3634.9
00:11:26|3634.41
00:11:26|3634.51
00:11:28|3634.54
00:11:28|3634.36
00:11:29|3634.25
00:11:31|3634.4
00:11:32|3634.59
00:11:32|3633.62
00:11:34|3633.62
00:11:35|3634.3
00:11:36|3633.85
00:11:36|3633.85
00:11:37|3633.85
00:11:39|3634.48
00:11:40|3634.32
00:11:42|3634.01
00:11:43|3634.28
00:11:44|3633.06
00:11:45|3633.79
00:11:45|3634.09
00:11:47|3634.16
00:11:48|3634.59
00:11:49|3634.8
00:11:50|3634.46
00:11:51|3634.46
00:11:52|3634.48
00:11:53|3634.3
00:11:53|3633.85
00:11:55|3633.85
00:11:56|3633.85
00:11:57|3633.86
00:11:58|3634.4
00:11:58|3633.4
00:12:00|3633.28
00:12:01|3632.96
00:12:02|3633.04
00:12:02|3632.03
00:12:03|3632.35
00:12:05|3632.56
00:12:05|3631.69
00:12:07|3631.1
00:12:08|3631.11
00:12:09|3631.11
00:12:10|3630.47
00:12:11|3630.66
00:12:12|3630.87
00:12:13|3631.01
00:12:14|3630.64
00:12:15|3630.94
00:12:16|3630.14
00:12:16|3630.05
00:12:18|3629.97
00:12:18|3630.07
00:12:19|3630.21
00:12:21|3629.92
00:12:22|3629.91
00:12:23|3630.11
00:12:24|3630.11
00:12:25|3629.73
00:12:26|3629.81
00:12:27|3629.37
00:12:28|3629.01
00:12:29|3629.12
00:12:30|3629.25
00:12:31|3629.16
00:12:32|3629.58
00:12:33|3629.36
00:12:34|3629.26
00:12:35|3629.29
00:12:36|3628.67
00:12:37|3629.32
00:12:38|3629.29
00:12:39|3629.21
00:12:40|3629.27
00:12:42|3629.28
00:12:43|3629.52
00:12:44|3629.38
00:12:44|3629.73
00:12:45|3629.2
00:12:46|3628.75
00:12:48|3629.39
00:12:49|3629.57
00:12:50|3629.64
00:12:51|3629.63
00:12:52|3629.76
00:12:53|3630.2
00:12:54|3630.67
00:12:54|3630.27
00:12:56|3630.33
00:12:57|3629.95
00:12:58|3629.78
00:12:59|3629.95
00:13:00|3629.87
00:13:01|3630.03
00:13:02|3630.56
00:13:02|3629.82
00:13:03|3630.29
00:13:05|3630.35
00:13:06|3630.66
00:13:07|3630.35
00:13:08|3630.63
00:13:08|3630.32
00:13:10|3629.99
00:13:11|3629.61
00:13:13|3630.01
00:13:13|3630.18
00:13:14|3630.46
00:13:15|3630.67
00:13:16|3630.63
00:13:17|3630.69
00:13:18|3630.56
00:13:20|3630.6
00:13:20|3630.42
00:13:21|3630.21
00:13:22|3630.54
00:13:23|3630.76
00:13:24|3630.95
00:13:25|3631.16
00:13:27|3630.32
00:13:27|3630.61
00:13:28|3630.34
00:13:30|3630.75
00:13:30|3630.9
00:13:32|3630.93
00:13:32|3631.19
00:13:33|3631.36
00:13:34|3630.97
00:13:35|3631.2
00:13:36|3631.15
00:13:38|3630.95
00:13:39|3630.49
00:13:40|3629.99
00:13:42|3630.8
00:13:43|3630.59
00:13:43|3630.55
00:13:45|3631.2
00:13:46|3631.22
00:13:47|3631.18
00:13:48|3630.91
00:13:49|3631.56
00:13:49|3631.3
00:13:51|3631.75
00:13:52|3631.55
00:13:53|3631.55
00:13:54|3631.62
00:13:55|3631.64
00:13:55|3631.64
00:13:57|3631.64
00:13:58|3631.21
00:13:59|3630.76
00:14:00|3630.55
00:14:01|3630.34
00:14:02|3630.34
00:14:03|3629.93
00:14:04|3630.37
00:14:05|3630.35
00:14:06|3630.8
00:14:07|3630.84
00:14:08|3631.
00:14:09|3630.64
00:14:10|3631.44
00:14:11|3631.45
00:14:12|3631.63
00:14:13|3630.99
00:14:14|3631.22
00:14:15|3631.16
00:14:16|3631.17
00:14:17|3631.24
00:14:18|3631.35
00:14:19|3631.35
00:14:21|3631.35
00:14:22|3631.4
00:14:22|3631.14
00:14:23|3631.35
00:14:24|3631.43
00:14:25|3631.22
00:14:26|3630.99
00:14:27|3631.13
00:14:28|3631.13
00:14:29|3631.06
00:14:30|3630.98
00:14:31|3630.82
00:14:32|3631.28
00:14:34|3630.66
00:14:34|3631.72
00:14:35|3631.55
00:14:36|3632.81
00:14:38|3632.78
00:14:38|3632.53
00:14:39|3632.32
00:14:40|3632.8
00:14:41|3633.04
00:14:43|3633.13
00:14:45|3634.15
00:14:45|3634.14
00:14:46|3634.22
00:14:47|3633.95
00:14:48|3634.05
00:14:50|3634.18
00:14:51|3633.96
00:14:52|3633.94
00:14:53|3634.
00:14:54|3632.71
00:14:55|3633.72
00:14:56|3633.78
00:14:57|3633.36
00:14:58|3633.36
00:14:59|3633.03
00:15:00|3632.86
00:15:01|3632.91
00:15:02|3632.34
00:15:03|3632.84
00:15:04|3633.35
00:15:06|3633.31
00:15:06|3633.44
00:15:08|3633.52
00:15:09|3634.25
00:15:09|3634.52
00:15:11|3634.59
00:15:12|3634.38
00:15:13|3634.29
00:15:14|3633.96
00:15:15|3634.39
00:15:16|3634.68
00:15:17|3634.68
00:15:18|3634.66
00:15:19|3634.66
00:15:20|3634.45
00:15:21|3634.56
00:15:21|3634.49
00:15:23|3634.4
00:15:24|3634.94
00:15:25|3634.88
00:15:26|3634.57
00:15:27|3634.71
00:15:28|3634.59
00:15:29|3634.58
00:15:30|3634.74
00:15:31|3635.07
00:15:32|3634.87
00:15:33|3635.33
00:15:34|3635.15
00:15:35|3635.21
00:15:36|3635.46
00:15:37|3635.65
00:15:38|3635.02
00:15:39|3635.15
00:15:40|3635.1
00:15:41|3635.53
00:15:43|3635.64
00:15:44|3635.39
00:15:45|3635.33
00:15:46|3635.42
00:15:47|3635.54
00:15:48|3635.19
00:15:49|3635.57
00:15:50|3635.81
00:15:51|3635.23
00:15:52|3635.16
00:15:54|3635.17
00:15:54|3635.36
00:15:56|3635.16
00:15:57|3634.95
00:15:58|3634.77
00:15:59|3634.75
00:16:00|3634.78
00:16:01|3633.96
00:16:02|3634.54
00:16:02|3635.24
00:16:03|3635.57
00:16:05|3635.29
00:16:05|3635.29
00:16:06|3635.29
00:16:08|3635.37
00:16:09|3635.37
00:16:09|3635.58
00:16:11|3635.52
00:16:12|3635.46
00:16:12|3635.44
00:16:13|3635.03
00:16:14|3635.15
00:16:16|3635.13
00:16:17|3633.94
00:16:18|3633.91
00:16:19|3633.89
00:16:20|3634.33
00:16:21|3634.17
00:16:22|3634.09
00:16:24|3634.2
00:16:25|3634.17
00:16:25|3634.17
00:16:26|3634.17
00:16:27|3634.2
00:16:28|3634.47
00:16:30|3634.73
00:16:30|3634.73
00:16:31|3634.
00:16:32|3633.89
00:16:34|3633.48
00:16:34|3633.59
00:16:35|3633.9
00:16:36|3633.7
00:16:38|3634.23
00:16:38|3634.18
00:16:39|3633.26
00:16:40|3632.59
00:16:42|3632.64
00:16:42|3632.71
00:16:43|3632.5
00:16:44|3632.49
00:16:46|3632.22
00:16:47|3631.83
00:16:48|3631.68
00:16:49|3631.77
00:16:49|3631.93
00:16:51|3632.35
00:16:52|3632.25
00:16:53|3632.37
00:16:54|3631.87
00:16:55|3632.46
00:16:57|3632.12
00:16:58|3632.64
00:16:59|3632.54
00:16:59|3632.64
00:17:01|3632.25
00:17:02|3632.1
00:17:03|3632.12
00:17:03|3633.25
00:17:04|3633.11
00:17:05|3632.79
00:17:07|3633.52
00:17:07|3633.25
00:17:09|3633.27
00:17:09|3633.39
00:17:10|3633.79
00:17:12|3633.54
00:17:12|3633.45
00:17:14|3633.2
00:17:14|3634.63
00:17:15|3634.87
00:17:16|3634.95
00:17:17|3634.77
00:17:18|3634.7
00:17:20|3634.69
00:17:20|3634.45
00:17:22|3634.96
00:17:23|3635.16
00:17:24|3635.39
00:17:25|3635.6
00:17:26|3635.13
00:17:26|3635.04
00:17:28|3635.39
00:17:28|3634.99
00:17:29|3634.87
00:17:31|3635.33
00:17:31|3635.33
00:17:32|3634.79
00:17:34|3634.79
00:17:35|3635.07
00:17:35|3635.29
00:17:37|3635.56
00:17:38|3635.
00:17:39|3635.59
00:17:39|3636.58
00:17:41|3636.59
00:17:42|3636.47
00:17:43|3636.21
00:17:45|3636.31
00:17:45|3637.06
00:17:46|3637.07
00:17:47|3636.51
00:17:48|3636.4
00:17:50|3636.64
00:17:51|3636.53
00:17:52|3636.53
00:17:53|3636.32
00:17:55|3636.08
00:17:56|3636.01
00:17:57|3635.95
00:17:57|3636.49
00:17:59|3637.
00:18:00|3637.12
00:18:01|3637.66
00:18:02|3638.3
00:18:03|3637.72
00:18:04|3637.2
00:18:04|3637.02
00:18:06|3636.82
00:18:07|3637.18
00:18:08|3635.78
00:18:09|3636.41
00:18:10|3636.58
00:18:11|3636.59
00:18:12|3636.73
00:18:12|3636.69
00:18:14|3636.87
00:18:14|3637.08
00:18:15|3636.89
00:18:17|3637.58
00:18:18|3637.01
00:18:19|3637.01
00:18:20|3636.43
00:18:21|3637.31
00:18:21|3637.47
00:18:23|3637.73
00:18:24|3637.72
00:18:25|3637.79
00:18:26|3637.84
00:18:27|3637.66
00:18:28|3637.2
00:18:29|3636.61
00:18:30|3637.02
00:18:31|3636.8
00:18:32|3636.8
00:18:33|3636.8
00:18:34|3637.13
00:18:35|3637.04
00:18:36|3637.11
00:18:37|3637.26
00:18:38|3637.18
00:18:39|3636.92
00:18:40|3636.8
00:18:41|3636.93
00:18:42|3637.28
00:18:44|3636.91
00:18:44|3636.91
00:18:46|3637.
00:18:47|3636.53
00:18:48|3636.75
00:18:50|3636.51
00:18:51|3636.59
00:18:51|3636.73
00:18:53|3636.53
00:18:54|3636.33
00:18:55|3636.33
00:18:56|3636.55
00:18:57|3636.
00:18:58|3636.13
00:18:59|3635.89
00:19:00|3635.78
00:19:01|3636.21
00:19:01|3636.25
00:19:03|3636.7
00:19:04|3636.78
00:19:04|3636.34
00:19:06|3636.34
00:19:07|3637.13
00:19:08|3637.13
00:19:09|3636.92
00:19:10|3637.73
00:19:11|3637.31
00:19:12|3637.88
00:19:13|3638.07
00:19:14|3638.87
00:19:15|3638.19
00:19:16|3638.1
00:19:17|3638.16
00:19:18|3638.61
00:19:19|3639.
00:19:20|3638.79
00:19:21|3638.59
00:19:22|3638.73
00:19:23|3638.12
00:19:25|3637.95
00:19:25|3637.64
00:19:27|3637.65
00:19:28|3637.64
00:19:28|3638.13
00:19:29|3637.77
00:19:31|3638.23
00:19:31|3637.84
00:19:32|3637.39
00:19:33|3637.73
00:19:35|3638.34
00:19:35|3637.79
00:19:36|3637.42
00:19:37|3637.42
00:19:38|3637.42
00:19:39|3637.54
00:19:40|3637.08
00:19:42|3637.16
00:19:42|3636.88
00:19:44|3636.73
00:19:45|3636.65
00:19:46|3636.84
00:19:47|3636.44
00:19:48|3636.37
00:19:49|3636.09
00:19:51|3635.89
00:19:51|3636.14
00:19:52|3636.14
00:19:54|3635.8
00:19:55|3635.99
00:19:55|3636.03
00:19:56|3636.39
00:19:57|3635.8
00:19:58|3635.82
00:20:00|3635.59
00:20:01|3635.75
00:20:02|3636.27
00:20:03|3636.1
00:20:05|3636.08
00:20:06|3636.36
00:20:06|3636.24
00:20:07|3635.85
00:20:09|3635.49
00:20:09|3635.1
00:20:11|3634.38
00:20:11|3634.75
00:20:12|3635.22
00:20:13|3634.81
00:20:14|3634.74
00:20:15|3635.39
00:20:16|3635.33
00:20:18|3635.76
00:20:18|3635.74
00:20:19|3635.97
00:20:20|3635.87
00:20:21|3635.7
00:20:22|3634.83
00:20:23|3634.53
00:20:24|3634.06
00:20:25|3633.99
00:20:26|3633.61
00:20:27|3633.65
00:20:28|3633.4
00:20:29|3632.82
00:20:30|3632.94
00:20:31|3632.71
00:20:32|3632.81
00:20:34|3632.81
00:20:34|3632.27
00:20:35|3632.29
00:20:36|3632.1
00:20:37|3632.02
00:20:39|3632.59
00:20:39|3632.67
00:20:40|3631.69
00:20:41|3631.44
00:20:42|3631.81
00:20:43|3632.48
00:20:44|3633.19
00:20:45|3633.31
00:20:46|3633.03
00:20:47|3633.42
00:20:49|3633.11
00:20:50|3632.72
00:20:50|3632.72
00:20:52|3633.82
00:20:52|3634.06
00:20:54|3634.37
00:20:56|3635.6
00:20:57|3634.71
00:20:57|3634.89
00:20:59|3635.14
00:20:59|3635.07
00:21:01|3634.82
00:21:02|3635.19
00:21:03|3633.77
00:21:04|3634.25
00:21:05|3633.9
00:21:06|3633.84
00:21:07|3634.51
00:21:08|3634.51
00:21:10|3635.35
00:21:10|3633.96
00:21:12|3634.17
00:21:12|3634.03
00:21:13|3634.48
00:21:14|3634.48
00:21:15|3635.21
00:21:16|3635.41
00:21:18|3635.32
00:21:18|3634.86
00:21:19|3635.02
00:21:20|3634.8
00:21:21|3634.45
00:21:23|3634.64
00:21:23|3635.32
00:21:25|3635.77
00:21:26|3636.23
00:21:27|3636.39
00:21:28|3636.39
00:21:28|3637.11
00:21:29|3636.02
00:21:30|3636.09
00:21:31|3636.29
00:21:33|3636.35
00:21:33|3636.19
00:21:35|3636.54
00:21:35|3636.49
00:21:37|3636.25
00:21:38|3636.91
00:21:38|3636.66
00:21:40|3635.54
00:21:40|3635.59
00:21:42|3634.92
00:21:42|3633.91
00:21:43|3634.33
00:21:44|3634.77
00:21:45|3635.
00:21:47|3634.83
00:21:48|3634.9
00:21:50|3634.59
00:21:51|3634.62
00:21:52|3634.46
00:21:53|3634.05
00:21:54|3634.37
00:21:54|3633.75
00:21:56|3634.15
00:21:56|3633.35
00:21:58|3633.23
00:21:59|3633.32
00:22:00|3633.52
00:22:01|3633.48
00:22:02|3633.71
00:22:03|3633.74
00:22:04|3634.77
00:22:05|3635.06
00:22:07|3635.16
00:22:07|3635.
00:22:09|3634.44
00:22:10|3634.71
00:22:10|3635.52
00:22:12|3636.
00:22:13|3635.82
00:22:13|3636.71
00:22:15|3636.53
00:22:15|3636.85
00:22:16|3636.68
00:22:18|3636.53
00:22:18|3636.61
00:22:20|3636.79
00:22:21|3636.92
00:22:21|3637.19
00:22:23|3637.54
00:22:24|3637.39
00:22:25|3638.
00:22:25|3637.93
00:22:27|3638.06
00:22:28|3637.96
00:22:29|3637.52
00:22:30|3637.51
00:22:31|3637.69
00:22:32|3637.33
00:22:32|3637.59
00:22:33|3638.12
00:22:35|3637.88
00:22:36|3638.4
00:22:36|3638.21
00:22:38|3638.27
00:22:40|3638.69
00:22:40|3638.36
00:22:41|3638.88
00:22:42|3639.08
00:22:43|3639.08
00:22:45|3639.63
00:22:45|3639.84
00:22:46|3639.45
00:22:47|3640.
00:22:49|3639.02
00:22:50|3638.99
00:22:52|3639.12
00:22:52|3639.28
00:22:53|3638.71
00:22:55|3638.99
00:22:55|3639.27
00:22:56|3638.62
00:22:57|3639.13
00:22:59|3638.72
00:22:59|3638.11
00:23:01|3638.37
00:23:02|3638.83
00:23:03|3638.84
00:23:04|3638.72
00:23:05|3638.56
00:23:07|3638.62
00:23:08|3637.51
00:23:08|3637.98
00:23:09|3637.94
00:23:10|3637.58
00:23:12|3636.2
00:23:13|3635.07
00:23:14|3634.14
00:23:15|3633.7
00:23:15|3634.43
00:23:17|3634.15
00:23:18|3633.3
00:23:19|3633.26
00:23:20|3633.68
00:23:21|3633.91
00:23:22|3634.07
00:23:23|3633.84
00:23:24|3633.1
00:23:25|3632.77
00:23:26|3632.57
00:23:27|3632.89
00:23:28|3632.84
00:23:29|3632.84
00:23:30|3632.67
00:23:31|3632.67
00:23:32|3632.57
00:23:33|3632.67
00:23:34|3632.57
00:23:35|3632.58
00:23:36|3632.52
00:23:37|3631.95
00:23:38|3631.18
00:23:39|3630.87
00:23:40|3631.25
00:23:41|3630.58
00:23:42|3631.38
00:23:43|3631.01
00:23:44|3630.91
00:23:45|3631.05
00:23:46|3630.15
00:23:47|3630.06
00:23:48|3630.36
00:23:49|3630.14
00:23:51|3630.02
00:23:52|3630.7
00:23:53|3631.27
00:23:54|3631.32
00:23:55|3630.95
00:23:56|3631.19
00:23:57|3630.55
00:23:59|3630.
00:24:00|3630.59
00:24:01|3631.12
00:24:02|3631.06
00:24:03|3631.03
00:24:03|3631.01
00:24:05|3631.3
00:24:05|3630.78
00:24:07|3630.42
00:24:08|3630.85
00:24:09|3630.95
00:24:10|3630.84
00:24:11|3630.44
00:24:12|3630.55
00:24:13|3629.73
00:24:14|3629.79
00:24:15|3630.01
00:24:16|3630.66
00:24:17|3630.72
00:24:18|3630.32
00:24:19|3630.32
00:24:21|3629.75
00:24:22|3628.92
00:24:23|3629.19
00:24:24|3629.13
00:24:25|3628.86
00:24:26|3629.02
00:24:27|3628.95
00:24:28|3629.54
00:24:29|3629.45
00:24:30|3629.79
00:24:31|3629.71
00:24:32|3630.18
00:24:33|3629.94
00:24:34|3629.96
00:24:36|3629.94
00:24:36|3629.79
00:24:37|3630.19
00:24:38|3629.2
00:24:40|3629.25
00:24:41|3629.83
00:24:42|3629.97
00:24:42|3630.33
00:24:43|3630.11
00:24:44|3630.13
00:24:45|3630.13
00:24:46|3629.67
00:24:47|3628.96
00:24:48|3629.38
00:24:49|3629.59
00:24:51|3630.54
00:24:53|3631.45
00:24:54|3630.66
00:24:55|3630.73
00:24:56|3631.
00:24:57|3631.3
00:24:58|3630.9
00:24:59|3630.98
00:25:00|3630.69
00:25:01|3630.98
00:25:02|3631.7
00:25:03|3631.51
00:25:04|3631.12
00:25:05|3630.4
00:25:06|3631.19
00:25:08|3631.49
00:25:09|3631.89
00:25:10|3630.78
00:25:10|3630.82
00:25:11|3632.
00:25:12|3632.
00:25:13|3631.43
00:25:14|3631.25
00:25:15|3631.
00:25:17|3631.82
00:25:18|3631.82
00:25:19|3631.81
00:25:20|3632.5
00:25:20|3631.98
00:25:21|3632.36
00:25:22|3633.
00:25:23|3632.96
00:25:25|3632.8
00:25:25|3632.78
00:25:26|3632.85
00:25:27|3633.
00:25:28|3632.38
00:25:29|3632.11
00:25:30|3631.6
00:25:31|3632.8
00:25:32|3633.71
00:25:33|3633.88
00:25:34|3633.23
00:25:35|3632.65
00:25:37|3632.99
00:25:37|3632.72
00:25:39|3632.72
00:25:40|3632.89
00:25:40|3632.79
00:25:41|3632.79
00:25:42|3632.06
00:25:43|3631.71
00:25:44|3631.54
00:25:46|3631.7
00:25:47|3631.64
00:25:47|3631.08
00:25:48|3631.
00:25:49|3630.86
00:25:51|3631.24
00:25:52|3630.34
00:25:54|3630.38
00:25:54|3630.31
00:25:56|3630.09
00:25:57|3630.48
00:25:57|3630.33
00:25:59|3630.46
00:25:59|3630.3
00:26:01|3629.8
00:26:02|3629.8
00:26:02|3629.36
00:26:05|3629.71
00:26:05|3628.85
00:26:06|3628.98
00:26:07|3629.33
00:26:08|3629.81
00:26:10|3630.
00:26:11|3629.6
00:26:12|3628.86
00:26:12|3629.
00:26:14|3629.1
00:26:15|3629.14
00:26:15|3629.33
00:26:16|3628.82
00:26:17|3628.89
00:26:18|3628.57
00:26:19|3628.47
00:26:21|3628.6
00:26:22|3628.4
00:26:22|3628.36
00:26:24|3628.01
00:26:24|3626.87
00:26:25|3627.05
00:26:27|3626.8
00:26:28|3626.76
00:26:29|3626.76
00:26:30|3626.97
00:26:31|3626.29
00:26:32|3625.26
00:26:33|3625.86
00:26:34|3625.44
00:26:35|3625.25
00:26:36|3625.32
00:26:37|3624.81
00:26:38|3624.4
00:26:38|3624.65
00:26:40|3624.13
00:26:40|3625.65
00:26:42|3625.15
00:26:42|3624.78
00:26:43|3624.71
00:26:44|3624.75
00:26:46|3624.85
00:26:47|3624.37
00:26:48|3624.59
00:26:49|3624.79
00:26:50|3624.88
00:26:51|3624.44
00:26:51|3624.42
00:26:52|3624.33
00:26:53|3624.23
00:26:56|3624.6
00:26:56|3624.47
00:26:58|3624.09
00:26:59|3623.48
00:27:01|3623.7
00:27:01|3622.78
00:27:03|3622.99
00:27:03|3623.35
00:27:05|3622.94
00:27:05|3623.13
00:27:06|3622.62
00:27:08|3622.67
00:27:08|3623.11
00:27:09|3622.86
00:27:11|3622.58
00:27:12|3622.57
00:27:13|3622.21
00:27:14|3621.29
00:27:14|3621.73
00:27:15|3619.6
00:27:16|3620.83
00:27:18|3620.39
00:27:18|3620.29
00:27:20|3620.09
00:27:21|3619.43
00:27:22|3619.17
00:27:22|3619.2
00:27:24|3621.39
00:27:25|3621.42
00:27:26|3621.2
00:27:27|3620.96
00:27:28|3620.96
00:27:28|3621.73
00:27:30|3621.76
00:27:31|3622.2
00:27:32|3622.03
00:27:33|3621.4
00:27:34|3621.75
00:27:35|3622.25
00:27:35|3622.28
00:27:37|3622.65
00:27:38|3622.62
00:27:39|3622.56
00:27:39|3623.08
00:27:40|3622.69
00:27:42|3622.7
00:27:42|3622.41
00:27:43|3621.71
00:27:45|3621.71
00:27:46|3622.07
00:27:47|3621.73
00:27:47|3621.55
00:27:48|3621.38
00:27:50|3622.
00:27:51|3622.85
00:27:51|3622.85
00:27:52|3622.58
00:27:55|3623.
00:27:56|3622.79
00:27:57|3622.57
00:27:59|3621.45
00:27:59|3621.6
00:28:01|3621.45
00:28:02|3621.68
00:28:02|3621.76
00:28:03|3621.2
00:28:05|3620.43
00:28:05|3620.8
00:28:07|3620.21
00:28:08|3620.
00:28:08|3619.68
00:28:10|3619.6
00:28:11|3619.33
00:28:12|3619.24
00:28:13|3618.73
00:28:14|3619.61
00:28:15|3620.38
00:28:16|3620.75
00:28:17|3620.75
00:28:18|3620.64
00:28:19|3620.33
00:28:19|3620.
00:28:21|3620.47
00:28:21|3620.91
00:28:23|3621.11
00:28:24|3620.8
00:28:25|3620.32
00:28:25|3619.64
00:28:26|3619.67
00:28:28|3619.38
00:28:29|3619.78
00:28:29|3619.67
00:28:31|3619.43
00:28:31|3619.39
00:28:33|3619.48
00:28:33|3619.18
00:28:35|3619.13
00:28:36|3618.86
00:28:37|3618.72
00:28:38|3618.67
00:28:39|3618.47
00:28:40|3618.65
00:28:41|3618.75
00:28:42|3619.01
00:28:43|3619.7
00:28:44|3620.6
00:28:45|3620.64
00:28:46|3620.78
00:28:47|3620.79
00:28:48|3621.13
00:28:49|3621.28
00:28:50|3620.94
00:28:52|3621.55
00:28:52|3622.09
00:28:53|3621.64
00:28:55|3622.19
00:28:57|3622.04
00:28:58|3623.78
00:28:59|3623.2
00:29:00|3624.
00:29:01|3623.21
00:29:02|3623.27
00:29:03|3622.94
00:29:04|3623.97
00:29:05|3623.65
00:29:06|3623.89
00:29:07|3623.68
00:29:09|3623.36
00:29:09|3623.51
00:29:10|3623.51
00:29:11|3624.46
00:29:13|3624.01
00:29:13|3623.69
00:29:14|3623.65
00:29:15|3623.34
00:29:16|3622.6
00:29:17|3623.32
00:29:18|3622.6
00:29:20|3622.68
00:29:20|3622.56
00:29:22|3622.41
00:29:23|3622.
00:29:23|3621.52
00:29:24|3621.58
00:29:25|3621.65
00:29:26|3621.77
00:29:27|3621.73
00:29:28|3622.
00:29:30|3622.2
00:29:30|3621.56
00:29:32|3621.19
00:29:32|3621.08
00:29:33|3621.94
00:29:34|3622.54
00:29:35|3622.54
00:29:36|3622.68
00:29:38|3622.73
00:29:38|3623.58
00:29:40|3623.61
00:29:40|3622.49
00:29:42|3622.62
00:29:43|3623.06
00:29:44|3623.35
00:29:45|3623.35
00:29:46|3623.48
00:29:47|3623.84
00:29:48|3623.82
00:29:49|3623.82
00:29:51|3623.59
00:29:51|3623.59
00:29:52|3623.97
00:29:53|3623.57
00:29:54|3623.57
00:29:55|3623.89
00:29:57|3623.81
00:29:57|3623.83
00:29:58|3623.83
00:29:59|3623.97
00:30:00|3624.22
00:30:01|3624.82
00:30:02|3623.84
00:30:03|3623.86
00:30:04|3624.26
00:30:05|3624.26
00:30:06|3623.53
00:30:07|3622.83
00:30:09|3622.16
00:30:09|3622.45
00:30:10|3622.01
00:30:11|3622.42
00:30:12|3622.63
00:30:14|3622.8
00:30:14|3623.68
00:30:16|3623.87
00:30:16|3623.57
00:30:18|3623.57
00:30:18|3624.
00:30:19|3624.07
00:30:20|3623.62
00:30:21|3623.16
00:30:22|3622.8
00:30:23|3622.15
00:30:25|3622.2
00:30:25|3622.6
00:30:27|3622.17
00:30:28|3621.7
00:30:29|3620.81
00:30:29|3620.79
00:30:30|3621.
00:30:31|3621.44
00:30:33|3621.18
00:30:34|3621.15
00:30:35|3620.79
00:30:36|3620.27
00:30:36|3619.73
00:30:38|3619.46
00:30:39|3619.61
00:30:40|3619.76
00:30:40|3620.2
00:30:41|3620.07
00:30:43|3619.31
00:30:44|3618.62
00:30:45|3619.74
00:30:46|3619.53
00:30:47|3619.15
00:30:47|3619.65
00:30:49|3619.79
00:30:49|3619.
00:30:51|3618.59
00:30:52|3618.79
00:30:52|3619.2
00:30:54|3619.04
00:30:54|3619.02
00:30:55|3619.27
00:30:56|3619.22
00:30:58|3619.04
00:30:59|3618.4
00:31:01|3618.46
00:31:01|3619.38
00:31:03|3619.05
00:31:03|3618.8
00:31:04|3618.18
00:31:06|3618.37
00:31:06|3618.42
00:31:08|3618.27
00:31:09|3618.76
00:31:10|3618.42
00:31:11|3617.85
00:31:11|3617.6
00:31:13|3617.88
00:31:14|3617.56
00:31:15|3617.64
00:31:16|3617.71
00:31:17|3617.32
00:31:18|3617.63
00:31:19|3617.21
00:31:19|3616.7
00:31:21|3617.62
00:31:22|3617.42
00:31:22|3619.31
00:31:24|3619.21
00:31:25|3619.
00:31:26|3618.7
00:31:27|3618.38
00:31:27|3619.79
00:31:29|3619.71
00:31:30|3620.24
00:31:31|3620.08
00:31:32|3621.2
00:31:33|3620.9
00:31:34|3621.
00:31:35|3620.72
00:31:36|3620.21
00:31:37|3621.35
00:31:38|3621.6
00:31:39|3621.23
00:31:40|3621.
00:31:41|3621.54
00:31:42|3621.98
00:31:43|3621.74
00:31:44|3621.71
00:31:45|3620.99
00:31:46|3620.42
00:31:47|3620.66
00:31:48|3620.99
00:31:49|3620.99
00:31:50|3620.9
00:31:51|3620.61
00:31:52|3620.56
00:31:53|3619.98
00:31:54|3619.65
00:31:55|3619.64
00:31:56|3620.11
00:31:57|3620.08
00:31:58|3619.66
00:32:00|3618.9
00:32:00|3619.04
00:32:02|3618.01
00:32:02|3618.4
00:32:03|3618.68
00:32:04|3619.21
00:32:05|3619.63
00:32:07|3619.03
00:32:08|3618.73
00:32:09|3618.83
00:32:11|3618.25
00:32:12|3618.33
00:32:12|3618.79
00:32:14|3618.89
00:32:15|3618.73
00:32:16|3619.04
00:32:17|3619.25
00:32:18|3618.69
00:32:19|3619.02
00:32:20|3619.04
00:32:21|3618.34
00:32:22|3618.49
00:32:22|3618.93
00:32:24|3618.99
00:32:25|3619.2
00:32:26|3619.8
00:32:27|3619.52
00:32:28|3619.38
00:32:29|3619.55
00:32:30|3619.05
00:32:31|3619.78
00:32:32|3619.34
00:32:33|3620.16
00:32:35|3620.16
00:32:35|3620.
00:32:36|3620.19
00:32:37|3620.4
00:32:38|3620.62
00:32:39|3620.07
00:32:40|3619.59
00:32:42|3619.48
00:32:42|3619.
00:32:43|3618.75
00:32:44|3618.92
00:32:45|3619.35
00:32:46|3620.
00:32:47|3619.69
00:32:48|3619.32
00:32:49|3618.82
00:32:50|3618.78
00:32:51|3618.9
00:32:52|3618.97
00:32:53|3618.97
00:32:54|3619.2
00:32:55|3619.51
00:32:56|3619.69
00:32:57|3619.6
00:32:58|3619.4
00:33:00|3619.58
00:33:02|3620.09
00:33:02|3619.92
00:33:03|3619.01
00:33:04|3618.2
00:33:06|3617.99
00:33:07|3618.05
00:33:07|3618.58
00:33:09|3618.3
00:33:09|3618.84
00:33:11|3619.
00:33:12|3619.24
00:33:12|3619.24
00:33:13|3619.24
00:33:14|3619.42
00:33:16|3619.78
00:33:17|3619.54
00:33:18|3620.18
00:33:19|3620.05
00:33:20|3620.05
00:33:21|3619.76
00:33:22|3619.89
00:33:22|3619.87
00:33:24|3619.36
00:33:25|3619.19
00:33:26|3618.78
00:33:27|3619.63
00:33:28|3620.03
00:33:29|3619.96
00:33:30|3620.32
00:33:32|3620.03
00:33:33|3619.45
00:33:33|3618.83
00:33:34|3618.5
00:33:36|3618.64
00:33:36|3618.26
00:33:37|3617.83
00:33:38|3618.14
00:33:39|3617.92
00:33:41|3618.
00:33:41|3617.99
00:33:43|3618.1
00:33:43|3618.1
00:33:45|3617.01
00:33:46|3616.51
00:33:47|3616.73
00:33:48|3615.99
00:33:49|3615.91
00:33:50|3616.88
00:33:51|3617.19
00:33:52|3616.92
00:33:52|3617.19
00:33:53|3617.03
00:33:54|3617.08
00:33:56|3617.71
00:33:57|3617.32
00:33:58|3617.38
00:33:59|3617.47
00:33:59|3617.03
00:34:02|3617.01
00:34:03|3617.85
00:34:04|3617.87
00:34:04|3618.26
00:34:06|3618.64
00:34:07|3618.4
00:34:07|3617.96
00:34:08|3617.82
00:34:10|3617.74
00:34:10|3617.38
00:34:11|3618.16
00:34:12|3618.11
00:34:14|3618.11
00:34:15|3617.58
00:34:16|3617.82
00:34:16|3618.46
00:34:18|3618.12
00:34:19|3617.73
00:34:20|3618.04
00:34:21|3617.32
00:34:22|3617.13
00:34:23|3616.87
00:34:24|3616.16
00:34:25|3616.
00:34:26|3616.16
00:34:27|3615.81
00:34:28|3615.76
00:34:29|3615.44
00:34:30|3616.06
00:34:31|3616.13
00:34:32|3615.96
00:34:33|3615.84
00:34:34|3615.41
00:34:36|3615.09
00:34:36|3616.28
00:34:38|3616.
00:34:39|3615.77
00:34:39|3615.11
00:34:41|3615.27
00:34:42|3615.13
00:34:43|3615.13
00:34:44|3615.83
00:34:45|3615.44
00:34:46|3614.97
00:34:46|3615.21
00:34:48|3615.2
00:34:49|3615.03
00:34:50|3614.76
00:34:51|3614.12
00:34:52|3614.06
00:34:53|3614.57
00:34:54|3614.88
00:34:55|3614.47
00:34:56|3615.07
00:34:56|3615.6
00:34:58|3616.
00:34:58|3615.55
00:34:59|3615.08
00:35:00|3615.41
00:35:02|3615.75
00:35:03|3615.68
00:35:04|3616.12
00:35:05|3616.13
00:35:05|3616.58
00:35:06|3616.05
00:35:08|3617.59
00:35:09|3618.91
00:35:10|3619.96
00:35:11|3620.02
00:35:11|3619.03
00:35:13|3619.24
00:35:14|3619.87
00:35:15|3619.61
00:35:16|3618.84
00:35:17|3619.24
00:35:18|3618.83
00:35:18|3618.86
00:35:20|3618.49
00:35:21|3619.14
00:35:22|3618.61
00:35:23|3619.09
00:35:24|3619.17
00:35:25|3618.41
00:35:26|3618.65
00:35:27|3618.94
00:35:28|3618.7
00:35:29|3618.12
00:35:30|3618.29
00:35:31|3618.58
00:35:32|3619.
00:35:33|3618.99
00:35:34|3618.57
00:35:35|3618.47
00:35:36|3618.59
00:35:37|3618.45
00:35:38|3618.29
00:35:39|3617.51
00:35:40|3618.02
00:35:41|3618.3
00:35:42|3618.28
00:35:43|3618.48
00:35:44|3618.99
00:35:45|3618.58
00:35:46|3618.78
00:35:47|3618.56
00:35:48|3618.85
00:35:49|3618.64
00:35:50|3619.11
00:35:51|3619.3
00:35:52|3618.81
00:35:53|3618.2
00:35:54|3618.3
00:35:55|3618.7
00:35:56|3618.8
00:35:57|3619.21
00:35:58|3619.61
00:36:00|3619.21
00:36:00|3619.46
00:36:02|3618.62
00:36:04|3618.82
00:36:05|3619.03
00:36:06|3619.08
00:36:07|3618.75
00:36:08|3618.27
00:36:09|3618.53
00:36:10|3618.31
00:36:10|3618.43
00:36:12|3617.54
00:36:13|3617.56
00:36:14|3617.65
00:36:15|3617.36
00:36:16|3617.77
00:36:17|3617.48
00:36:18|3617.42
00:36:19|3617.48
00:36:20|3617.36
00:36:21|3617.48
00:36:22|3617.11
00:36:23|3617.42
00:36:24|3618.58
00:36:25|3618.85
00:36:26|3619.15
00:36:27|3619.11
00:36:28|3618.83
00:36:29|3618.14
00:36:30|3618.2
00:36:31|3618.59
00:36:32|3617.96
00:36:33|3617.65
00:36:34|3617.41
00:36:35|3617.28
00:36:36|3617.04
00:36:37|3616.57
00:36:38|3616.82
00:36:39|3616.83
00:36:41|3616.28
00:36:42|3616.59
00:36:42|3616.8
00:36:43|3616.43
00:36:44|3615.45
00:36:45|3615.44
00:36:46|3615.4
00:36:48|3615.21
00:36:49|3615.4
00:36:49|3615.67
00:36:50|3615.86
00:36:52|3615.68
00:36:52|3615.99
00:36:54|3615.99
00:36:55|3615.8
00:36:55|3615.23
00:36:56|3615.38
00:36:57|3615.38
00:36:58|3615.54
00:36:59|3615.49
00:37:00|3615.49
00:37:02|3615.09
00:37:02|3614.94
00:37:04|3614.61
00:37:06|3614.61
00:37:07|3614.7
00:37:08|3614.7
00:37:09|3614.41
00:37:10|3615.09
00:37:11|3615.28
00:37:12|3616.5
00:37:13|3616.06
00:37:14|3615.89
00:37:15|3615.46
00:37:16|3615.48
00:37:17|3615.56
00:37:18|3615.05
00:37:19|3615.05
00:37:20|3615.56
00:37:21|3615.08
00:37:22|3616.07
00:37:23|3616.59
00:37:24|3616.23
00:37:25|3617.05
00:37:26|3617.78
00:37:27|3616.9
00:37:28|3617.23
00:37:29|3616.9
00:37:30|3616.95
00:37:31|3617.16
00:37:32|3617.7
00:37:33|3617.92
00:37:34|3617.57
00:37:36|3617.07
00:37:36|3617.59
00:37:38|3618.03
00:37:39|3617.93
00:37:40|3617.61
00:37:41|3618.43
00:37:42|3618.03
00:37:43|3617.82
00:37:43|3618.19
00:37:45|3617.93
00:37:46|3617.89
00:37:47|3617.79
00:37:48|3618.05
00:37:49|3618.23
00:37:50|3618.67
00:37:50|3618.48
00:37:51|3618.71
00:37:52|3618.76
00:37:53|3618.15
00:37:55|3617.9
00:37:56|3617.73
00:37:56|3617.68
00:37:57|3617.5
00:37:59|3617.88
00:38:00|3618.03
00:38:01|3618.67
00:38:01|3618.49
00:38:03|3618.11
00:38:04|3617.54
00:38:05|3617.83
00:38:06|3617.85
00:38:07|3617.85
00:38:08|3617.9
00:38:09|3618.19
00:38:10|3618.58
00:38:11|3619.06
00:38:12|3618.64
00:38:13|3618.38
00:38:14|3618.38
00:38:15|3618.
00:38:16|3617.47
00:38:17|3617.68
00:38:18|3617.8
00:38:19|3617.78
00:38:20|3617.96
00:38:21|3618.46
00:38:22|3618.08
00:38:23|3618.55
00:38:25|3618.7
00:38:25|3618.71
00:38:27|3618.1
00:38:27|3618.11
00:38:28|3618.11
00:38:30|3618.67
00:38:30|3620.05
00:38:32|3620.33
00:38:32|3620.49
00:38:33|3620.23
00:38:34|3620.05
00:38:35|3619.98
00:38:36|3619.98
00:38:38|3619.79
00:38:38|3620.35
00:38:39|3620.81
00:38:41|3620.83
00:38:41|3620.82
00:38:42|3620.8
00:38:44|3620.41
00:38:45|3620.75
00:38:45|3620.36
00:38:47|3620.37
00:38:47|3620.4
00:38:48|3620.65
00:38:50|3620.47
00:38:51|3620.24
00:38:52|3620.17
00:38:53|3620.55
00:38:54|3620.42
00:38:55|3620.42
00:38:56|3620.5
00:38:57|3622.13
00:38:58|3622.24
00:38:59|3622.25
00:39:00|3622.05
00:39:01|3622.33
00:39:02|3622.33
00:39:03|3621.96
00:39:04|3622.
00:39:06|3622.21
00:39:07|3621.9
00:39:08|3621.88
00:39:09|3621.88
00:39:10|3621.88
00:39:11|3621.4
00:39:11|3621.2
00:39:13|3622.16
00:39:14|3622.63
00:39:15|3622.4
00:39:16|3622.41
00:39:17|3622.13
00:39:18|3622.56
00:39:19|3622.91
00:39:20|3624.13
00:39:21|3623.36
00:39:22|3623.47
00:39:23|3623.63
00:39:24|3623.85
00:39:25|3624.73
00:39:26|3624.79
00:39:27|3624.71
00:39:28|3624.59
00:39:29|3624.29
00:39:31|3624.63
00:39:31|3624.1
00:39:33|3624.1
00:39:33|3623.98
00:39:34|3623.6
00:39:36|3623.36
00:39:36|3623.3
00:39:38|3623.08
00:39:38|3623.19
00:39:40|3623.59
00:39:40|3624.25
00:39:41|3624.08
00:39:42|3623.47
00:39:43|3623.
00:39:44|3623.39
00:39:45|3623.39
00:39:46|3622.8
00:39:47|3623.45
00:39:48|3623.03
00:39:50|3623.17
00:39:50|3623.11
00:39:52|3623.15
00:39:53|3621.88
00:39:53|3621.85
00:39:55|3621.85
00:39:56|3621.75
00:39:57|3621.92
00:39:58|3621.81
00:39:59|3621.82
00:40:00|3621.82
00:40:01|3620.92
00:40:02|3620.66
00:40:03|3621.51
00:40:04|3622.63
00:40:05|3623.18
00:40:06|3623.15
00:40:07|3622.76
00:40:08|3622.55
00:40:09|3622.53
00:40:10|3622.25
00:40:11|3621.94
00:40:12|3622.37
00:40:13|3622.37
00:40:15|3622.55
00:40:15|3622.52
00:40:17|3621.99
00:40:18|3621.44
00:40:19|3622.07
00:40:20|3622.57
00:40:21|3622.7
00:40:22|3622.42
00:40:23|3622.77
00:40:23|3622.91
00:40:25|3623.54
00:40:26|3623.22
00:40:28|3623.1
00:40:28|3623.88
00:40:29|3624.12
00:40:30|3624.46
00:40:31|3624.84
00:40:32|3625.11
00:40:33|3624.82
00:40:35|3625.34
00:40:35|3625.6
00:40:36|3624.93
00:40:37|3624.98
00:40:38|3624.98
00:40:39|3624.95
00:40:40|3625.03
00:40:41|3625.06
00:40:42|3625.59
00:40:43|3625.8
00:40:44|3625.71
00:40:46|3625.46
00:40:46|3625.36
00:40:47|3625.8
00:40:49|3626.2
00:40:50|3626.11
00:40:51|3625.52
00:40:51|3625.54
00:40:53|3625.55
00:40:54|3625.55
00:40:54|3625.41
00:40:56|3625.41
00:40:56|3625.78
00:40:58|3625.78
00:40:59|3625.78
00:41:00|3625.78
00:41:01|3625.94
00:41:02|3625.94
00:41:03|3625.94
00:41:03|3626.06
00:41:04|3625.68
00:41:06|3625.64
00:41:08|3626.
00:41:09|3626.07
00:41:09|3627.5
00:41:10|3627.6
00:41:12|3627.44
00:41:14|3628.29
00:41:15|3629.2
00:41:16|3630.8
00:41:17|3631.8
00:41:18|3631.41
00:41:19|3630.89
00:41:20|3630.12
00:41:21|3630.07
00:41:22|3630.91
00:41:23|3631.17
00:41:24|3631.89
00:41:25|3632.79
00:41:26|3632.4
00:41:28|3631.96
00:41:29|3632.28
00:41:30|3632.63
00:41:31|3632.42
00:41:31|3632.49
00:41:32|3632.72
00:41:33|3633.02
00:41:34|3631.65
00:41:35|3631.55
00:41:36|3631.82
00:41:37|3631.77
00:41:38|3631.4
00:41:39|3631.7
00:41:41|3631.97
00:41:41|3632.27
00:41:42|3632.54
00:41:43|3632.5
00:41:45|3632.67
00:41:45|3633.14
00:41:46|3633.5
00:41:47|3633.26
00:41:48|3633.2
00:41:49|3632.95
00:41:50|3633.43
00:41:51|3633.52
00:41:52|3633.8
00:41:53|3634.39
00:41:54|3634.06
00:41:55|3634.17
00:41:56|3634.17
00:41:58|3633.98
00:41:58|3634.15
00:41:59|3633.81
00:42:00|3633.84
00:42:01|3633.74
00:42:02|3633.72
00:42:03|3634.02
00:42:04|3633.75
00:42:05|3634.14
00:42:06|3634.39
00:42:08|3634.79
00:42:10|3634.85
00:42:10|3634.88
00:42:11|3635.05
00:42:12|3634.9
00:42:13|3634.41
00:42:15|3634.39
00:42:16|3633.57
00:42:16|3634.36
00:42:17|3634.39
00:42:19|3635.8
00:42:19|3634.66
00:42:21|3633.66
00:42:22|3633.96
00:42:23|3633.35
00:42:24|3633.66
00:42:25|3633.91
00:42:26|3633.99
00:42:27|3634.
00:42:28|3634.74
00:42:29|3633.75
00:42:30|3633.8
00:42:31|3633.34
00:42:32|3633.65
00:42:33|3634.55
00:42:34|3633.8
00:42:35|3633.39
00:42:36|3633.92
00:42:38|3634.51
00:42:39|3634.42
00:42:39|3635.01
00:42:40|3635.23
00:42:41|3635.01
00:42:43|3634.95
00:42:44|3635.5
00:42:44|3637.4
00:42:45|3637.59
00:42:46|3636.72
00:42:48|3637.89
00:42:49|3637.78
00:42:50|3637.8
00:42:51|3636.84
00:42:52|3637.58
00:42:53|3637.21
00:42:54|3638.36
00:42:55|3637.78
00:42:56|3637.72
00:42:57|3637.94
00:42:58|3638.2
00:42:59|3638.55
00:43:00|3638.45
00:43:01|3637.68
00:43:01|3638.2
00:43:03|3638.52
00:43:03|3638.53
00:43:05|3638.79
00:43:05|3638.53
00:43:07|3638.45
00:43:08|3638.72
00:43:09|3639.66
00:43:10|3640.13
00:43:11|3640.59
00:43:12|3641.1
00:43:13|3640.9
00:43:14|3640.99
00:43:15|3641.18
00:43:16|3640.76
00:43:17|3640.76
00:43:18|3640.55
00:43:19|3640.11
00:43:20|3640.13
00:43:21|3640.13
00:43:22|3640.13
00:43:23|3640.54
00:43:24|3640.93
00:43:25|3640.17
00:43:26|3640.42
00:43:27|3639.61
00:43:28|3640.6
00:43:29|3641.21
00:43:31|3640.94
00:43:32|3641.48
00:43:33|3641.47
00:43:34|3640.39
00:43:35|3639.6
00:43:36|3639.99
00:43:37|3640.39
00:43:38|3640.2
00:43:39|3641.
00:43:39|3640.63
00:43:40|3640.36
00:43:42|3640.49
00:43:42|3640.73
00:43:44|3641.49
00:43:45|3639.26
00:43:46|3638.4
00:43:47|3639.8
00:43:47|3639.8
00:43:49|3640.
00:43:50|3640.4
00:43:50|3640.6
00:43:52|3640.58
00:43:53|3640.77
00:43:54|3641.33
00:43:55|3640.65
00:43:56|3641.4
00:43:58|3640.85
00:43:58|3640.86
00:43:59|3640.66
00:44:01|3640.92
00:44:02|3639.78
00:44:02|3640.34
00:44:03|3640.68
00:44:04|3641.28
00:44:06|3640.41
00:44:07|3640.83
00:44:07|3641.22
00:44:08|3641.32
00:44:09|3641.29
00:44:11|3641.37
00:44:11|3641.39
00:44:12|3640.19
00:44:14|3639.41
00:44:15|3639.73
00:44:16|3638.97
00:44:17|3639.6
00:44:18|3639.36
00:44:19|3639.81
00:44:19|3639.61
00:44:21|3639.73
00:44:21|3639.8
00:44:23|3639.56
00:44:24|3639.33
00:44:25|3639.22
00:44:26|3639.58
00:44:27|3639.83
00:44:28|3639.91
00:44:29|3640.5
00:44:29|3640.86
00:44:31|3641.02
00:44:32|3641.04
00:44:33|3640.
00:44:34|3639.96
00:44:35|3639.68
00:44:36|3639.4
00:44:37|3639.95
00:44:38|3640.56
00:44:39|3639.65
00:44:40|3639.67
00:44:41|3639.56
00:44:42|3639.48
00:44:43|3639.55
00:44:44|3639.67
00:44:45|3640.29
00:44:46|3640.89
00:44:47|3640.87
00:44:48|3640.94
00:44:49|3641.39
00:44:50|3642.89
00:44:51|3642.42
00:44:52|3642.62
00:44:53|3642.59
00:44:54|3642.28
00:44:55|3642.17
00:44:56|3642.56
00:44:57|3642.47
00:44:58|3642.6
00:44:59|3642.68
00:45:00|3642.5
00:45:01|3643.07
00:45:02|3642.06
00:45:03|3642.01
00:45:04|3641.87
00:45:05|3642.2
00:45:06|3642.6
00:45:07|3642.22
00:45:08|3641.87
00:45:09|3641.97
00:45:10|3641.88
00:45:12|3641.39
00:45:12|3641.73
00:45:14|3641.68
00:45:15|3640.89
00:45:16|3640.77
00:45:17|3639.84
00:45:18|3639.8
00:45:19|3638.4
00:45:20|3638.32
00:45:21|3639.32
00:45:22|3634.03
00:45:22|3635.37
00:45:24|3634.39
00:45:25|3635.39
00:45:25|3635.42
00:45:27|3634.01
00:45:28|3633.58
00:45:29|3633.21
00:45:30|3633.6
00:45:31|3633.2
00:45:32|3632.83
00:45:33|3633.3
00:45:34|3632.71
00:45:35|3632.66
00:45:36|3632.76
00:45:37|3632.78
00:45:38|3633.77
00:45:39|3634.62
00:45:40|3634.2
00:45:41|3634.9
00:45:42|3634.73
00:45:43|3634.69
00:45:44|3635.37
00:45:45|3634.6
00:45:46|3634.9
00:45:47|3635.59
00:45:48|3634.96
00:45:49|3635.09
00:45:50|3635.62
00:45:51|3635.01
00:45:52|3635.15
00:45:53|3635.15
00:45:54|3636.29
00:45:55|3636.08
00:45:56|3635.89
00:45:57|3635.56
00:45:58|3634.83
00:45:59|3635.13
00:46:00|3635.17
00:46:01|3634.17
00:46:02|3634.6
00:46:03|3635.52
00:46:05|3635.58
00:46:05|3634.69
00:46:07|3634.
00:46:07|3634.94
00:46:09|3635.73
00:46:09|3635.87
00:46:10|3637.18
00:46:12|3637.05
00:46:12|3638.1
00:46:14|3637.1
00:46:15|3637.12
00:46:16|3637.12
00:46:18|3636.82
00:46:19|3636.93
00:46:20|3637.28
00:46:21|3636.8
00:46:21|3637.66
00:46:23|3638.9
00:46:24|3639.3
00:46:24|3638.22
00:46:26|3638.57
00:46:27|3638.82
00:46:28|3639.4
00:46:29|3639.19
00:46:30|3639.59
00:46:31|3638.71
00:46:32|3638.81
00:46:33|3639.04
00:46:34|3638.85
00:46:35|3639.41
00:46:36|3639.68
00:46:37|3639.44
00:46:38|3639.75
00:46:39|3640.57
00:46:40|3640.63
00:46:42|3640.13
00:46:42|3639.75
00:46:43|3640.14
00:46:45|3640.8
00:46:45|3640.74
00:46:46|3640.96
00:46:47|3640.6
00:46:48|3640.36
00:46:49|3639.95
00:46:50|3639.46
00:46:52|3639.84
00:46:52|3640.18
00:46:53|3639.86
00:46:55|3640.12
00:46:55|3640.37
00:46:56|3640.5
00:46:57|3640.05
00:46:59|3640.32
00:47:00|3640.5
00:47:00|3639.16
00:47:01|3639.16
00:47:02|3639.34
00:47:04|3640.56
00:47:04|3640.57
00:47:05|3640.81
00:47:06|3640.57
00:47:07|3640.95
00:47:08|3640.75
00:47:09|3640.75
00:47:10|3640.13
00:47:12|3640.68
00:47:13|3640.79
00:47:14|3640.01
00:47:16|3638.56
00:47:17|3639.18
00:47:18|3638.56
00:47:19|3638.58
00:47:20|3638.47
00:47:21|3639.39
00:47:21|3639.53
00:47:22|3639.61
00:47:24|3639.43
00:47:25|3639.61
00:47:26|3640.6
00:47:27|3640.35
00:47:28|3639.97
00:47:29|3640.
00:47:30|3640.06
00:47:30|3640.59
00:47:32|3640.72
00:47:33|3640.55
00:47:34|3640.69
00:47:35|3640.3
00:47:36|3640.68
00:47:37|3640.68
00:47:38|3641.87
00:47:39|3639.98
00:47:40|3639.88
00:47:41|3640.33
00:47:42|3640.67
00:47:44|3640.2
00:47:44|3640.37
00:47:45|3640.82
00:47:47|3640.43
00:47:47|3640.66
00:47:49|3640.44
00:47:50|3640.44
00:47:50|3640.52
00:47:51|3640.52
00:47:52|3640.79
00:47:54|3640.54
00:47:54|3640.87
00:47:55|3640.74
00:47:57|3638.4
00:47:58|3638.67
00:47:59|3640.2
00:48:00|3640.59
00:48:00|3640.33
00:48:02|3640.06
00:48:02|3640.18
00:48:04|3639.74
00:48:04|3639.92
00:48:06|3639.75
00:48:06|3639.75
00:48:07|3639.8
00:48:08|3640.29
00:48:09|3640.37
00:48:10|3639.48
00:48:12|3639.7
00:48:12|3638.2
00:48:13|3638.81
00:48:14|3638.73
00:48:16|3636.
00:48:16|3635.77
00:48:18|3635.81
00:48:19|3636.
00:48:20|3636.4
00:48:20|3636.66
00:48:22|3635.86
00:48:23|3635.41
00:48:24|3635.26
00:48:25|3635.01
00:48:26|3634.31
00:48:26|3634.36
00:48:28|3631.84
00:48:28|3631.11
00:48:29|3632.09
00:48:30|3632.6
00:48:32|3633.06
00:48:33|3633.54
00:48:34|3633.63
00:48:35|3633.
00:48:35|3632.77
00:48:36|3632.86
00:48:37|3633.33
00:48:39|3633.06
00:48:40|3632.61
00:48:41|3632.59
00:48:41|3632.51
00:48:43|3632.75
00:48:44|3632.43
00:48:44|3632.59
00:48:46|3632.66
00:48:46|3632.2
00:48:48|3631.65
00:48:49|3630.04
00:48:50|3629.6
00:48:51|3630.42
00:48:51|3631.
00:48:53|3630.
00:48:54|3630.18
00:48:54|3629.57
00:48:56|3630.
00:48:57|3630.03
00:48:58|3630.1
00:48:59|3629.99
00:49:00|3630.43
00:49:01|3630.89
00:49:02|3631.
00:49:03|3630.16
00:49:04|3630.58
00:49:05|3630.16
00:49:06|3629.82
00:49:07|3629.37
00:49:08|3629.14
00:49:09|3628.45
00:49:10|3627.45
00:49:11|3627.27
00:49:12|3627.8
00:49:13|3628.21
00:49:14|3628.28
00:49:16|3628.85
00:49:17|3628.8
00:49:18|3628.63
00:49:18|3627.66
00:49:20|3627.37
00:49:21|3627.53
00:49:22|3627.7
00:49:23|3628.24
00:49:24|3628.04
00:49:25|3627.26
00:49:26|3626.79
00:49:27|3626.65
00:49:28|3627.1
00:49:29|3626.88
00:49:30|3626.59
00:49:31|3627.21
00:49:32|3627.33
00:49:34|3627.09
00:49:34|3627.09
00:49:35|3626.99
00:49:36|3627.62
00:49:37|3627.67
00:49:38|3627.88
00:49:39|3627.44
00:49:41|3627.44
00:49:41|3627.31
00:49:42|3627.97
00:49:44|3627.97
00:49:45|3628.21
00:49:46|3628.02
00:49:47|3627.7
00:49:48|3627.81
00:49:48|3627.99
00:49:50|3628.25
00:49:51|3628.18
00:49:51|3628.2
00:49:52|3628.44
00:49:54|3628.53
00:49:55|3630.08
00:49:56|3630.41
00:49:56|3630.13
00:49:58|3630.84
00:49:59|3630.86
00:50:00|3631.2
00:50:01|3630.52
00:50:02|3630.08
00:50:02|3629.92
00:50:04|3630.09
00:50:05|3630.33
00:50:05|3630.05
00:50:07|3630.34
00:50:07|3631.14
00:50:09|3631.87
00:50:10|3632.51
00:50:11|3633.09
00:50:12|3634.09
00:50:13|3633.79
00:50:14|3635.28
00:50:15|3636.67
00:50:16|3636.8
00:50:18|3636.79
00:50:19|3635.68
00:50:20|3635.42
00:50:22|3635.23
00:50:22|3635.59
00:50:23|3636.
00:50:24|3637.
00:50:26|3636.79
00:50:27|3636.37
00:50:28|3635.68
00:50:29|3635.86
00:50:30|3637.3
00:50:30|3637.15
00:50:32|3637.03
00:50:32|3636.8
00:50:34|3636.84
00:50:35|3637.89
00:50:36|3638.04
00:50:36|3638.23
00:50:38|3638.47
00:50:38|3638.24
00:50:39|3637.69
00:50:40|3637.41
00:50:42|3637.6
00:50:43|3638.24
00:50:44|3638.54
00:50:45|3638.39
00:50:45|3638.08
00:50:47|3637.65
00:50:48|3637.79
00:50:49|3637.41
00:50:50|3637.3
00:50:51|3637.99
00:50:51|3638.51
00:50:53|3638.94
00:50:54|3638.81
00:50:54|3639.89
00:50:55|3639.31
00:50:56|3639.04
00:50:58|3639.6
00:50:59|3639.28
00:50:59|3639.7
00:51:00|3638.23
00:51:02|3638.4
00:51:03|3637.53
00:51:04|3638.16
00:51:04|3638.96
00:51:05|3638.82
00:51:08|3639.37
00:51:08|3640.
00:51:09|3639.36
00:51:10|3639.59
00:51:11|3639.94
00:51:13|3639.76
00:51:13|3640.07
00:51:15|3639.82
00:51:15|3638.4
00:51:17|3638.58
00:51:18|3638.71
00:51:19|3638.02
00:51:19|3637.91
00:51:22|3637.97
00:51:23|3638.12
00:51:24|3639.17
00:51:26|3639.26
00:51:27|3637.92
00:51:28|3638.
00:51:29|3637.99
00:51:30|3637.74
00:51:31|3638.
00:51:32|3637.7
00:51:33|3638.28
00:51:34|3638.38
00:51:35|3638.66
00:51:36|3639.29
00:51:37|3639.48
00:51:38|3639.3
00:51:39|3638.46
00:51:40|3638.38
00:51:41|3638.47
00:51:42|3638.68
00:51:43|3638.54
00:51:44|3639.06
00:51:45|3639.15
00:51:46|3638.57
00:51:47|3639.16
00:51:48|3639.61
00:51:49|3639.55
00:51:50|3639.31
00:51:51|3639.1
00:51:52|3639.09
00:51:53|3639.33
00:51:54|3639.28
00:51:55|3639.12
00:51:56|3638.67
00:51:57|3638.67
00:51:58|3638.45
00:51:59|3638.39
00:52:00|3638.32
00:52:01|3636.8
00:52:02|3636.4
00:52:03|3636.83
00:52:04|3637.24
00:52:05|3637.54
00:52:06|3637.65
00:52:07|3636.65
00:52:08|3637.39
00:52:10|3637.72
00:52:10|3637.86
00:52:11|3638.15
00:52:12|3636.81
00:52:13|3636.88
00:52:14|3637.37
00:52:15|3637.51
00:52:17|3636.6
00:52:17|3636.41
00:52:19|3635.81
00:52:19|3635.55
00:52:21|3635.6
00:52:22|3635.44
00:52:23|3635.7
00:52:23|3636.09
00:52:25|3636.
00:52:25|3636.02
00:52:27|3636.02
00:52:29|3636.5
00:52:30|3636.67
00:52:30|3637.13
00:52:31|3636.8
00:52:32|3636.8
00:52:33|3636.21
00:52:35|3636.38
00:52:36|3636.59
00:52:36|3637.02
00:52:37|3637.
00:52:39|3636.93
00:52:39|3636.81
00:52:40|3635.78
00:52:41|3635.87
00:52:42|3635.88
00:52:44|3635.21
00:52:44|3636.2
00:52:45|3635.96
00:52:47|3636.03
00:52:47|3636.02
00:52:48|3635.85
00:52:50|3635.76
00:52:50|3635.18
00:52:51|3635.85
00:52:53|3635.74
00:52:54|3636.43
00:52:55|3636.05
00:52:55|3635.81
00:52:56|3635.52
00:52:58|3635.71
00:52:59|3635.75
00:52:59|3636.04
00:53:01|3635.87
00:53:02|3635.88
00:53:03|3636.27
00:53:03|3636.22
00:53:05|3636.18
00:53:05|3636.36
00:53:07|3636.06
00:53:08|3635.6
00:53:08|3635.55
00:53:10|3635.34
00:53:11|3635.46
00:53:12|3635.79
00:53:13|3635.54
00:53:14|3635.72
00:53:14|3636.27
00:53:16|3635.98
00:53:17|3635.5
00:53:17|3635.52
00:53:20|3635.65
00:53:21|3635.7
00:53:21|3635.66
00:53:23|3636.11
00:53:24|3636.67
00:53:25|3636.52
00:53:26|3637.11
00:53:27|3636.64
00:53:28|3636.47
00:53:29|3636.68
00:53:30|3636.49
00:53:31|3636.35
00:53:32|3636.24
00:53:33|3636.49
00:53:34|3636.57
00:53:35|3636.36
00:53:36|3636.55
00:53:37|3636.49
00:53:38|3636.16
00:53:39|3636.19
00:53:40|3636.02
00:53:41|3636.18
00:53:42|3636.71
00:53:43|3636.8
00:53:45|3637.39
00:53:45|3637.28
00:53:46|3637.29
00:53:47|3637.23
00:53:49|3638.41
00:53:49|3638.
00:53:50|3638.11
00:53:51|3637.94
00:53:52|3638.46
00:53:53|3638.68
00:53:55|3639.
00:53:55|3639.2
00:53:56|3639.58
00:53:58|3639.19
00:53:59|3640.
00:53:59|3639.91
00:54:01|3639.38
00:54:01|3639.61
00:54:03|3639.6
00:54:03|3639.85
00:54:05|3640.19
00:54:05|3640.4
00:54:07|3640.38
00:54:08|3639.88
00:54:09|3639.47
00:54:09|3639.21
00:54:11|3639.12
00:54:12|3640.09
00:54:13|3640.24
00:54:14|3639.67
00:54:14|3639.65
00:54:15|3639.88
00:54:17|3639.88
00:54:17|3640.18
00:54:20|3639.67
00:54:21|3639.55
00:54:21|3639.88
00:54:23|3639.45
00:54:24|3639.64
00:54:25|3639.16
00:54:26|3639.01
00:54:27|3639.36
00:54:28|3639.23
00:54:29|3639.13
00:54:30|3638.94
00:54:31|3639.22
00:54:32|3639.15
00:54:33|3639.01
00:54:35|3639.29
00:54:36|3639.48
00:54:36|3639.66
00:54:37|3638.43
00:54:38|3638.16
00:54:40|3638.
00:54:40|3638.06
00:54:42|3638.23
00:54:43|3638.23
00:54:44|3637.9
00:54:44|3637.55
00:54:46|3637.61
00:54:47|3637.73
00:54:47|3637.47
00:54:49|3637.18
00:54:50|3637.2
00:54:51|3636.64
00:54:52|3636.76
00:54:52|3634.84
00:54:54|3635.32
00:54:55|3635.38
00:54:56|3635.43
00:54:57|3635.59
00:54:58|3635.68
00:54:58|3636.06
00:55:00|3635.77
00:55:01|3635.55
00:55:02|3635.26
00:55:03|3635.44
00:55:04|3635.14
00:55:05|3635.24
00:55:06|3635.18
00:55:07|3634.95
00:55:08|3634.84
00:55:09|3634.84
00:55:10|3634.63
00:55:11|3634.48
00:55:12|3633.6
00:55:13|3633.6
00:55:14|3634.41
00:55:15|3635.3
00:55:16|3635.58
00:55:17|3635.51
00:55:18|3635.61
00:55:19|3635.68
00:55:20|3636.13
00:55:22|3636.5
00:55:23|3635.59
00:55:24|3635.87
00:55:25|3635.87
00:55:26|3636.75
00:55:28|3636.69
00:55:29|3636.99
00:55:29|3637.43
00:55:31|3636.98
00:55:31|3636.55
00:55:33|3637.19
00:55:34|3636.96
00:55:34|3636.77
00:55:35|3636.67
00:55:37|3636.26
00:55:38|3636.18
00:55:39|3635.93
00:55:40|3635.69
00:55:40|3635.2
00:55:42|3635.52
00:55:43|3635.59
00:55:44|3635.32
00:55:45|3635.35
00:55:46|3635.35
00:55:46|3635.24
00:55:48|3634.64
00:55:49|3633.76
00:55:50|3633.27
00:55:51|3633.5
00:55:52|3633.6
00:55:53|3633.82
00:55:54|3633.75
00:55:55|3633.57
00:55:56|3633.65
00:55:57|3633.5
00:55:58|3633.65
00:55:59|3633.44
00:56:00|3633.66
00:56:01|3634.
00:56:02|3633.81
00:56:03|3634.25
00:56:04|3634.38
00:56:05|3634.03
00:56:06|3633.24
00:56:07|3632.92
00:56:08|3633.59
00:56:09|3634.03
00:56:10|3634.01
00:56:11|3634.24
00:56:12|3633.81
00:56:13|3634.31
00:56:14|3634.46
00:56:15|3634.03
00:56:16|3633.65
00:56:17|3633.65
00:56:18|3633.34
00:56:19|3633.02
00:56:20|3633.02
00:56:21|3633.
00:56:23|3633.6
00:56:23|3634.4
00:56:24|3634.42
00:56:25|3633.75
00:56:27|3633.6
00:56:28|3633.83
00:56:29|3633.77
00:56:30|3633.15
00:56:31|3632.96
00:56:32|3633.21
00:56:33|3633.
00:56:34|3633.04
00:56:35|3632.14
00:56:36|3631.41
00:56:37|3632.07
00:56:38|3632.
00:56:39|3631.63
00:56:40|3632.16
00:56:41|3632.16
00:56:42|3632.16
00:56:44|3632.24
00:56:44|3632.24
00:56:45|3632.71
00:56:46|3632.26
00:56:47|3631.5
00:56:49|3631.8
00:56:50|3631.68
00:56:50|3631.68
00:56:51|3631.8
00:56:53|3631.8
00:56:53|3631.99
00:56:55|3631.99
00:56:56|3631.87
00:56:57|3631.87
00:56:58|3631.6
00:56:59|3631.9
00:57:00|3631.9
00:57:01|3632.
00:57:02|3631.86
00:57:02|3630.01
00:57:04|3630.72
00:57:04|3629.96
00:57:06|3629.72
00:57:07|3630.14
00:57:08|3629.4
00:57:08|3628.4
00:57:09|3629.27
00:57:11|3628.67
00:57:12|3628.87
00:57:13|3628.91
00:57:14|3628.82
00:57:15|3629.2
00:57:16|3629.35
00:57:17|3629.02
00:57:18|3629.02
00:57:19|3629.24
00:57:20|3628.67
00:57:21|3628.02
00:57:22|3628.54
00:57:24|3629.53
00:57:24|3629.59
00:57:26|3629.69
00:57:27|3629.44
00:57:28|3629.47
00:57:29|3629.32
00:57:30|3629.84
00:57:31|3629.84
00:57:33|3630.
00:57:34|3630.06
00:57:35|3630.21
00:57:37|3630.73
00:57:38|3630.82
00:57:39|3631.17
00:57:40|3630.43
00:57:41|3630.67
00:57:41|3630.87
00:57:43|3630.99
00:57:44|3631.2
00:57:45|3631.29
00:57:45|3631.12
00:57:47|3630.82
00:57:48|3630.49
00:57:49|3630.62
00:57:50|3630.57
00:57:51|3630.57
00:57:52|3630.81
00:57:53|3631.29
00:57:54|3631.29
00:57:55|3631.3
00:57:56|3631.31
00:57:57|3631.8
00:57:58|3631.62
00:57:59|3631.54
00:58:00|3631.58
00:58:01|3631.68
00:58:02|3631.01
00:58:03|3631.45
00:58:04|3630.77
00:58:05|3630.66
00:58:06|3630.62
00:58:07|3630.54
00:58:08|3629.94
00:58:09|3629.63
00:58:10|3628.9
00:58:11|3628.92
00:58:12|3629.56
00:58:13|3629.38
00:58:14|3629.55
00:58:15|3629.69
00:58:16|3628.87
00:58:17|3629.37
00:58:18|3629.05
00:58:19|3629.24
00:58:20|3628.83
00:58:21|3628.51
00:58:23|3628.75
00:58:24|3628.87
00:58:24|3628.6
00:58:25|3628.39
00:58:27|3628.1
00:58:28|3628.43
00:58:29|3628.61
00:58:29|3628.4
00:58:31|3628.02
00:58:32|3628.17
00:58:32|3628.49
00:58:34|3628.41
00:58:35|3628.4
00:58:36|3628.29
00:58:37|3628.14
00:58:38|3627.5
00:58:39|3627.46
00:58:39|3627.44
00:58:40|3627.97
00:58:41|3627.71
00:58:43|3627.57
00:58:44|3627.48
00:58:45|3627.59
00:58:46|3627.55
00:58:47|3627.57
00:58:48|3627.45
00:58:49|3627.58
00:58:50|3627.62
00:58:51|3627.88
00:58:52|3628.16
00:58:53|3627.95
00:58:54|3627.59
00:58:55|3627.44
00:58:56|3627.44
00:58:57|3627.92
00:58:58|3627.97
00:58:59|3628.18
00:59:00|3628.14
00:59:01|3628.03
00:59:02|3627.91
00:59:03|3627.91
00:59:04|3627.93
00:59:05|3627.97
00:59:06|3627.99
00:59:07|3627.99
00:59:08|3627.99
00:59:09|3627.8
00:59:10|3627.14
00:59:11|3627.44
00:59:12|3627.4
00:59:13|3628.3
00:59:14|3628.33
00:59:15|3628.02
00:59:16|3628.27
00:59:17|3628.27
00:59:18|3628.28
00:59:19|3628.53
00:59:20|3628.18
00:59:21|3627.95
00:59:22|3628.04
00:59:23|3628.19
00:59:24|3627.84
00:59:25|3628.24
00:59:26|3628.86
00:59:27|3628.33
00:59:28|3628.2
00:59:29|3627.62
00:59:30|3627.38
00:59:31|3626.82
00:59:33|3627.05
00:59:34|3627.43
00:59:35|3626.56
00:59:35|3626.39
00:59:37|3626.39
00:59:37|3626.29
00:59:39|3625.93
00:59:39|3626.12
00:59:41|3626.3
00:59:41|3625.87
00:59:43|3625.87
00:59:43|3625.97
00:59:45|3625.93
00:59:46|3625.92
00:59:46|3625.83
00:59:48|3625.77
00:59:49|3625.77
00:59:50|3625.81
00:59:52|3625.83
00:59:52|3625.83
00:59:53|3625.86
00:59:55|3625.86
00:59:55|3625.86
00:59:57|3626.03
00:59:58|3625.93
00:59:59|3625.86
00:59:59|3625.86
01:00:01|3626.16
01:00:02|3625.94
01:00:03|3626.02
01:00:04|3625.83
01:00:05|3626.74
01:00:05|3626.26
01:00:06|3625.38
01:00:07|3624.81
01:00:09|3624.77
01:00:09|3625.09
01:00:10|3624.7
01:00:12|3624.39
01:00:13|3624.16
01:00:14|3624.54
01:00:15|3624.42
01:00:16|3624.32
01:00:17|3623.98
01:00:18|3623.63
01:00:19|3623.39
01:00:20|3623.45
01:00:21|3623.37
01:00:22|3623.65
01:00:22|3623.81
01:00:23|3624.1
01:00:24|3624.08
01:00:27|3624.45
01:00:28|3624.27
01:00:29|3624.27
01:00:29|3624.22
01:00:31|3624.07
01:00:32|3624.07
01:00:33|3623.79
01:00:34|3624.07
01:00:35|3623.7
01:00:35|3623.08
01:00:37|3623.04
01:00:38|3623.15
01:00:39|3623.15
01:00:39|3622.91
01:00:40|3622.58
01:00:42|3622.8
01:00:42|3622.93
01:00:43|3622.89
01:00:44|3623.05
01:00:45|3622.94
01:00:47|3622.25
01:00:47|3622.25
01:00:49|3622.12
01:00:49|3622.12
01:00:50|3622.25
01:00:52|3621.92
01:00:52|3622.81
01:00:54|3622.95
01:00:55|3623.08
01:00:56|3623.46
01:00:56|3623.12
01:00:58|3623.06
01:00:59|3623.11
01:00:59|3622.26
01:01:01|3622.74
01:01:01|3623.25
01:01:03|3622.16
01:01:04|3622.26
01:01:05|3622.54
01:01:06|3623.12
01:01:07|3622.5
01:01:08|3622.48
01:01:09|3622.79
01:01:10|3622.77
01:01:11|3623.71
01:01:12|3623.46
01:01:13|3623.49
01:01:14|3624.04
01:01:15|3623.77
01:01:16|3623.62
01:01:17|3624.33
01:01:18|3623.96
01:01:19|3623.68
01:01:20|3623.96
01:01:21|3624.02
01:01:22|3623.88
01:01:23|3624.05
01:01:24|3624.25
01:01:25|3623.03
01:01:26|3623.06
01:01:27|3623.06
01:01:29|3623.25
01:01:29|3623.39
01:01:30|3622.91
01:01:31|3623.73
01:01:33|3623.67
01:01:34|3623.42
01:01:35|3623.42
01:01:36|3623.87
01:01:37|3623.82
01:01:38|3624.05
01:01:40|3623.96
01:01:40|3623.96
01:01:42|3623.96
01:01:42|3623.96
01:01:43|3624.19
01:01:44|3624.18
01:01:45|3624.53
01:01:46|3624.07
01:01:47|3623.66
01:01:48|3623.91
01:01:50|3623.31
01:01:50|3623.52
01:01:51|3624.06
01:01:52|3623.72
01:01:54|3623.86
01:01:54|3624.02
01:01:55|3623.92
01:01:56|3623.92
01:01:58|3623.92
01:01:59|3624.12
01:01:59|3624.14
01:02:01|3624.03
01:02:01|3624.39
01:02:03|3623.85
01:02:04|3624.76
01:02:05|3625.22
01:02:06|3625.79
01:02:07|3626.58
01:02:08|3625.85
01:02:09|3626.45
01:02:10|3626.84
01:02:11|3626.58
01:02:12|3626.1
01:02:13|3626.35
01:02:14|3626.15
01:02:15|3626.63
01:02:16|3627.13
01:02:17|3627.14
01:02:18|3627.09
01:02:19|3626.91
01:02:20|3626.87
01:02:21|3626.87
01:02:22|3626.76
01:02:23|3626.48
01:02:24|3626.76
01:02:25|3626.76
01:02:26|3627.2
01:02:27|3627.02
01:02:28|3626.93
01:02:29|3626.93
01:02:30|3626.93
01:02:32|3626.46
01:02:32|3626.45
01:02:33|3626.87
01:02:35|3626.6
01:02:36|3626.6
01:02:37|3625.86
01:02:38|3626.4
01:02:39|3625.97
01:02:40|3626.16
01:02:41|3625.93
01:02:42|3626.1
01:02:43|3626.1
01:02:44|3625.94
01:02:45|3625.94
01:02:46|3625.94
01:02:47|3625.94
01:02:48|3626.1
01:02:49|3626.1
01:02:50|3626.25
01:02:51|3625.4
01:02:52|3625.14
01:02:53|3625.22
01:02:54|3625.22
01:02:55|3625.26
01:02:56|3625.27
01:02:57|3624.94
01:02:58|3625.34
01:02:59|3625.33
01:03:00|3625.27
01:03:01|3625.07
01:03:02|3625.04
01:03:03|3624.27
01:03:04|3623.4
01:03:05|3622.69
01:03:06|3623.37
01:03:07|3623.46
01:03:08|3622.67
01:03:09|3622.13
01:03:10|3622.71
01:03:11|3622.46
01:03:12|3622.71
01:03:13|3622.61
01:03:14|3622.99
01:03:15|3622.99
01:03:16|3622.99
01:03:17|3624.02
01:03:18|3623.8
01:03:19|3622.9
01:03:20|3622.66
01:03:21|3622.47
01:03:22|3622.25
01:03:23|3623.05
01:03:24|3622.9
01:03:25|3622.96
01:03:26|3623.12
01:03:27|3623.74
01:03:28|3623.61
01:03:30|3623.61
01:03:30|3623.22
01:03:32|3623.72
01:03:33|3623.72
01:03:34|3623.84
01:03:35|3624.49
01:03:36|3624.08
01:03:36|3624.04
01:03:37|3624.04
01:03:39|3624.95
01:03:40|3625.12
01:03:41|3624.91
01:03:41|3624.45
01:03:42|3624.53
01:03:44|3624.73
01:03:45|3624.29
01:03:46|3624.47
01:03:47|3624.51
01:03:48|3624.35
01:03:49|3624.54
01:03:50|3625.
01:03:51|3624.87
01:03:52|3624.87
01:03:53|3625.09
01:03:53|3624.95
01:03:55|3624.99
01:03:56|3624.78
01:03:57|3624.94
01:03:58|3625.85
01:03:59|3625.41
01:04:00|3624.36
01:04:01|3624.32
01:04:02|3624.34
01:04:03|3624.44
01:04:04|3624.29
01:04:05|3623.74
01:04:06|3624.
01:04:07|3624.05
01:04:08|3624.05
01:04:09|3624.05
01:04:10|3623.6
01:04:11|3623.39
01:04:12|3624.64
01:04:13|3624.27
01:04:14|3625.59
01:04:15|3625.03
01:04:16|3624.54
01:04:17|3623.96
01:04:18|3623.6
01:04:19|3623.74
01:04:20|3623.49
01:04:21|3623.95
01:04:22|3623.59
01:04:23|3624.16
01:04:24|3623.79
01:04:25|3623.46
01:04:26|3623.69
01:04:27|3623.73
01:04:28|3623.86
01:04:29|3624.03
01:04:31|3623.79
01:04:32|3624.05
01:04:33|3624.05
01:04:35|3624.15
01:04:36|3623.74
01:04:36|3624.63
01:04:37|3624.4
01:04:39|3624.64
01:04:40|3624.7
01:04:40|3625.
01:04:42|3624.22
01:04:42|3623.8
01:04:44|3624.19
01:04:44|3624.39
01:04:45|3624.71
01:04:47|3624.96
01:04:48|3625.01
01:04:48|3624.94
01:04:49|3624.3
01:04:51|3624.7
01:04:52|3624.87
01:04:52|3624.83
01:04:54|3625.12
01:04:55|3625.16
01:04:55|3625.17
01:04:56|3624.81
01:04:57|3625.18
01:04:58|3625.13
01:05:00|3625.13
01:05:00|3625.05
01:05:01|3624.04
01:05:02|3624.48
01:05:03|3624.49
01:05:04|3625.
01:05:05|3625.51
01:05:07|3626.07
01:05:08|3625.4
01:05:09|3625.25
01:05:10|3625.89
01:05:11|3625.97
01:05:12|3626.16
01:05:13|3626.04
01:05:14|3626.2
01:05:15|3626.49
01:05:16|3626.73
01:05:17|3626.04
01:05:18|3625.58
01:05:19|3624.82
01:05:20|3624.05
01:05:22|3624.46
01:05:22|3624.7
01:05:23|3625.05
01:05:24|3625.88
01:05:25|3625.58
01:05:27|3625.84
01:05:27|3626.45
01:05:29|3625.6
01:05:29|3625.52
01:05:31|3625.48
01:05:33|3625.39
01:05:34|3626.11
01:05:35|3625.77
01:05:35|3625.77
01:05:37|3625.93
01:05:38|3625.34
01:05:39|3626.1
01:05:40|3626.04
01:05:41|3626.29
01:05:42|3627.56
01:05:43|3627.58
01:05:44|3627.61
01:05:45|3627.12
01:05:46|3627.31
01:05:47|3628.47
01:05:48|3627.55
01:05:49|3627.92
01:05:50|3628.14
01:05:51|3628.44
01:05:52|3628.36
01:05:53|3628.53
01:05:54|3628.72
01:05:55|3628.71
01:05:56|3628.95
01:05:57|3629.6
01:05:58|3629.7
01:05:59|3629.91
01:06:00|3630.26
01:06:01|3631.2
01:06:02|3630.9
01:06:03|3630.17
01:06:04|3629.57
01:06:05|3629.47
01:06:06|3629.2
01:06:07|3628.97
01:06:08|3628.25
01:06:09|3628.83
01:06:11|3629.43
01:06:11|3629.3
01:06:12|3629.55
01:06:14|3629.3
01:06:14|3630.57
01:06:15|3630.23
01:06:16|3630.02
01:06:17|3628.64
01:06:18|3629.26
01:06:19|3628.4
01:06:20|3627.35
01:06:21|3627.11
01:06:22|3628.03
01:06:23|3628.8
01:06:24|3628.96
01:06:25|3629.37
01:06:26|3629.08
01:06:27|3629.4
01:06:28|3629.55
01:06:29|3629.38
01:06:30|3629.46
01:06:31|3628.32
01:06:33|3628.62
01:06:34|3628.25
01:06:34|3626.95
01:06:36|3627.38
01:06:37|3626.72
01:06:38|3626.84
01:06:39|3627.22
01:06:40|3627.09
01:06:41|3627.2
01:06:42|3627.27
01:06:43|3627.25
01:06:44|3626.96
01:06:45|3626.61
01:06:46|3626.6
01:06:47|3625.84
01:06:48|3625.84
01:06:50|3624.9
01:06:51|3624.83
01:06:52|3624.78
01:06:53|3624.9
01:06:54|3625.16
01:06:54|3625.27
01:06:56|3625.27
01:06:56|3624.79
01:06:58|3624.63
01:06:58|3624.79
01:06:59|3624.73
01:07:00|3624.76
01:07:01|3623.97
01:07:02|3623.77
01:07:03|3623.34
01:07:04|3623.01
01:07:06|3622.83
01:07:07|3622.54
01:07:07|3622.79
01:07:09|3623.8
01:07:09|3623.6
01:07:10|3623.74
01:07:12|3623.66
01:07:13|3623.21
01:07:13|3623.8
01:07:15|3623.9
01:07:15|3622.97
01:07:16|3622.73
01:07:17|3622.4
01:07:19|3622.34
01:07:20|3622.44
01:07:21|3622.47
01:07:22|3622.93
01:07:23|3623.33
01:07:24|3623.25
01:07:25|3622.75
01:07:26|3622.07
01:07:27|3623.38
01:07:28|3622.96
01:07:29|3622.93
01:07:30|3623.71
01:07:31|3624.48
01:07:32|3624.61
01:07:33|3624.32
01:07:35|3624.4
01:07:36|3624.54
01:07:37|3626.04
01:07:38|3627.83
01:07:39|3627.78
01:07:40|3628.61
01:07:41|3629.06
01:07:43|3629.53
01:07:44|3629.34
01:07:44|3628.91
01:07:45|3628.27
01:07:46|3627.99
01:07:47|3628.78
01:07:48|3629.72
01:07:49|3628.21
01:07:51|3628.8
01:07:51|3628.6
01:07:52|3629.55
01:07:54|3629.92
01:07:54|3629.92
01:07:56|3629.04
01:07:56|3628.96
01:07:58|3628.78
01:07:58|3628.68
01:07:59|3628.
01:08:01|3628.
01:08:01|3628.16
01:08:02|3627.79
01:08:03|3627.46
01:08:05|3627.79
01:08:05|3627.09
01:08:06|3627.5
01:08:07|3626.97
01:08:09|3627.01
01:08:09|3626.73
01:08:10|3626.31
01:08:11|3626.31
01:08:12|3625.87
01:08:13|3626.49
01:08:14|3626.3
01:08:15|3626.02
01:08:16|3625.84
01:08:17|3625.09
01:08:18|3624.51
01:08:19|3624.42
01:08:21|3624.69
01:08:21|3624.41
01:08:23|3624.36
01:08:24|3624.18
01:08:25|3623.61
01:08:26|3623.75
01:08:27|3623.75
01:08:28|3623.75
01:08:28|3623.4
01:08:30|3622.98
01:08:31|3623.59
01:08:32|3623.8
01:08:33|3623.72
01:08:34|3623.81
01:08:35|3624.2
01:08:36|3624.2
01:08:38|3623.51
01:08:38|3623.81
01:08:39|3623.61
01:08:41|3623.79
01:08:41|3623.32
01:08:43|3623.69
01:08:43|3623.44
01:08:45|3623.2
01:08:46|3623.67
01:08:46|3623.52
01:08:47|3623.5
01:08:48|3623.78
01:08:50|3624.33
01:08:51|3623.97
01:08:52|3623.97
01:08:53|3624.6
01:08:54|3624.02
01:08:55|3624.07
01:08:56|3624.1
01:08:57|3623.85
01:08:58|3623.93
01:08:58|3623.25
01:09:00|3623.12
01:09:01|3623.59
01:09:02|3624.23
01:09:03|3624.23
01:09:04|3625.3
01:09:04|3625.12
01:09:06|3625.33
01:09:07|3624.98
01:09:08|3625.54
01:09:09|3626.36
01:09:10|3626.49
01:09:11|3626.02
01:09:12|3627.03
01:09:13|3626.54
01:09:14|3627.32
01:09:15|3626.9
01:09:16|3626.49
01:09:17|3626.3
01:09:18|3626.29
01:09:19|3627.
01:09:20|3626.5
01:09:21|3627.56
01:09:22|3627.13
01:09:23|3627.13
01:09:24|3627.46
01:09:25|3627.46
01:09:26|3627.13
01:09:27|3627.39
01:09:28|3627.65
01:09:29|3627.55
01:09:30|3627.55
01:09:31|3627.17
01:09:32|3627.2
01:09:33|3628.03
01:09:34|3628.29
01:09:36|3627.75
01:09:37|3627.58
01:09:38|3629.26
01:09:39|3629.6
01:09:40|3628.86
01:09:41|3628.74
01:09:43|3628.54
01:09:43|3628.78
01:09:45|3628.75
01:09:45|3628.76
01:09:46|3629.25
01:09:48|3629.19
01:09:49|3628.57
01:09:50|3629.07
01:09:50|3629.18
01:09:52|3629.17
01:09:53|3629.39
01:09:54|3629.45
01:09:54|3629.19
01:09:56|3628.87
01:09:57|3629.09
01:09:57|3628.81
01:09:59|3629.17
01:10:00|3628.92
01:10:01|3628.41
01:10:02|3628.2
01:10:03|3628.53
01:10:04|3628.52
01:10:05|3628.02
01:10:06|3629.23
01:10:07|3628.72
01:10:08|3628.
01:10:09|3628.13
01:10:10|3627.79
01:10:10|3628.39
01:10:11|3628.13
01:10:12|3628.32
01:10:13|3628.39
01:10:15|3628.36
01:10:15|3628.44
01:10:17|3628.65
01:10:17|3628.72
01:10:18|3628.22
01:10:20|3627.31
01:10:21|3627.77
01:10:22|3628.3
01:10:23|3628.17
01:10:24|3626.51
01:10:24|3626.46
01:10:26|3627.58
01:10:27|3628.44
01:10:28|3628.33
01:10:29|3629.4
01:10:29|3628.77
01:10:31|3628.8
01:10:32|3628.85
01:10:33|3629.55
01:10:33|3629.08
01:10:35|3629.45
01:10:37|3629.49
01:10:38|3629.99
01:10:39|3630.15
01:10:40|3630.6
01:10:41|3630.47
01:10:42|3630.47
01:10:43|3630.23
01:10:44|3630.47
01:10:45|3631.81
01:10:46|3631.9
01:10:47|3630.8
01:10:48|3630.25
01:10:49|3629.98
01:10:50|3629.81
01:10:51|3629.84
01:10:52|3629.69
01:10:53|3629.77
01:10:54|3630.71
01:10:55|3630.29
01:10:56|3629.23
01:10:57|3629.38
01:10:58|3629.49
01:10:59|3629.99
01:11:00|3629.56
01:11:01|3629.46
01:11:02|3629.38
01:11:03|3630.5
01:11:04|3630.83
01:11:05|3630.5
01:11:06|3630.25
01:11:07|3629.05
01:11:08|3629.4
01:11:09|3629.43
01:11:10|3629.72
01:11:11|3629.89
01:11:12|3629.78
01:11:13|3629.49
01:11:14|3629.76
01:11:15|3629.15
01:11:16|3628.57
01:11:17|3628.34
01:11:18|3628.58
01:11:19|3628.07
01:11:20|3628.57
01:11:21|3628.61
01:11:22|3628.8
01:11:23|3629.85
01:11:24|3630.2
01:11:25|3630.18
01:11:26|3630.16
01:11:27|3630.2
01:11:28|3630.03
01:11:29|3629.67
01:11:30|3630.03
01:11:31|3630.03
01:11:32|3630.11
01:11:33|3630.11
01:11:34|3629.85
01:11:35|3631.82
01:11:36|3631.44
01:11:38|3631.79
01:11:38|3631.42
01:11:39|3631.11
01:11:41|3631.63
01:11:41|3631.66
01:11:43|3632.
01:11:44|3631.89
01:11:45|3632.17
01:11:46|3631.95
01:11:47|3631.47
01:11:48|3632.53
01:11:49|3633.01
01:11:49|3633.25
01:11:51|3633.59
01:11:52|3633.59
01:11:53|3634.06
01:11:54|3634.08
01:11:54|3634.15
01:11:56|3633.85
01:11:57|3634.05
01:11:58|3633.46
01:11:59|3633.76
01:12:00|3634.3
01:12:01|3634.33
01:12:02|3634.93
01:12:03|3635.56
01:12:04|3635.64
01:12:05|3636.
01:12:06|3635.48
01:12:07|3635.66
01:12:08|3635.87
01:12:09|3635.53
01:12:10|3635.84
01:12:11|3636.18
01:12:12|3636.
01:12:13|3635.56
01:12:14|3635.33
01:12:15|3635.01
01:12:16|3635.01
01:12:17|3635.36
01:12:18|3635.33
01:12:19|3634.85
01:12:20|3634.38
01:12:21|3634.61
01:12:22|3634.73
01:12:23|3634.73
01:12:24|3634.78
01:12:25|3635.07
01:12:26|3635.35
01:12:27|3634.02
01:12:28|3634.18
01:12:29|3635.8
01:12:30|3635.73
01:12:31|3635.73
01:12:32|3635.23
01:12:33|3635.67
01:12:34|3635.89
01:12:35|3635.75
01:12:36|3635.94
01:12:37|3636.3
01:12:39|3636.64
01:12:39|3636.39
01:12:40|3636.65
01:12:42|3636.38
01:12:43|3636.24
01:12:44|3636.77
01:12:45|3636.19
01:12:45|3636.61
01:12:46|3636.67
01:12:48|3636.67
01:12:49|3636.19
01:12:49|3636.37
01:12:51|3635.82
01:12:52|3636.19
01:12:53|3636.11
01:12:53|3635.83
01:12:55|3636.29
01:12:55|3636.07
01:12:57|3636.07
01:12:58|3635.57
01:12:59|3635.52
01:13:00|3635.22
01:13:01|3634.82
01:13:02|3634.11
01:13:03|3634.59
01:13:04|3634.45
01:13:05|3633.06
01:13:06|3633.13
01:13:07|3633.48
01:13:07|3633.25
01:13:08|3633.12
01:13:10|3633.15
01:13:11|3632.47
01:13:12|3631.77
01:13:13|3630.46
01:13:14|3631.19
01:13:14|3630.99
01:13:16|3631.18
01:13:16|3631.03
01:13:18|3631.29
01:13:19|3631.4
01:13:20|3631.74
01:13:21|3632.57
01:13:22|3631.94
01:13:23|3632.16
01:13:24|3632.56
01:13:25|3632.81
01:13:26|3631.
01:13:27|3631.3
01:13:28|3631.56
01:13:29|3631.84
01:13:30|3631.87
01:13:31|3632.14
01:13:32|3631.96
01:13:33|3632.06
01:13:34|3632.6
01:13:36|3632.35
01:13:37|3632.25
01:13:38|3632.29
01:13:39|3632.48
01:13:40|3632.81
01:13:41|3633.6
01:13:42|3633.52
01:13:43|3633.81
01:13:44|3633.83
01:13:45|3633.78
01:13:46|3633.59
01:13:48|3634.93
01:13:48|3634.49
01:13:50|3634.18
01:13:50|3634.36
01:13:52|3634.13
01:13:52|3634.73
01:13:53|3634.92
01:13:54|3634.96
01:13:55|3634.98
01:13:56|3635.58
01:13:58|3635.05
01:13:59|3635.15
01:14:00|3635.8
01:14:01|3634.6
01:14:02|3634.53
01:14:03|3635.04
01:14:04|3634.65
01:14:05|3633.94
01:14:06|3633.08
01:14:07|3632.8
01:14:08|3633.38
01:14:09|3633.33
01:14:10|3633.53
01:14:12|3633.51
01:14:12|3633.45
01:14:13|3633.38
01:14:14|3632.27
01:14:15|3632.21
01:14:16|3631.62
01:14:18|3630.44
01:14:19|3630.93
01:14:20|3630.45
01:14:20|3629.65
01:14:21|3630.43
01:14:22|3630.46
01:14:24|3629.14
01:14:24|3629.18
01:14:26|3629.98
01:14:26|3629.88
01:14:27|3630.01
01:14:28|3629.87
01:14:29|3630.19
01:14:30|3630.01
01:14:31|3631.
01:14:32|3630.77
01:14:34|3630.59
01:14:35|3630.49
01:14:35|3630.38
01:14:37|3630.36
01:14:38|3629.93
01:14:38|3630.04
01:14:39|3629.57
01:14:41|3628.88
01:14:42|3629.13
01:14:43|3628.69
01:14:43|3629.32
01:14:44|3628.96
01:14:46|3629.2
01:14:46|3629.34
01:14:47|3629.91
01:14:48|3629.3
01:14:50|3629.18
01:14:51|3628.65
01:14:51|3628.65
01:14:52|3628.65
01:14:54|3629.27
01:14:55|3629.19
01:14:56|3629.15
01:14:57|3628.61
01:14:57|3629.01
01:14:58|3629.32
01:15:00|3629.25
01:15:00|3629.01
01:15:01|3629.44
01:15:02|3629.5
01:15:04|3630.35
01:15:04|3629.99
01:15:05|3630.47
01:15:06|3630.8
01:15:07|3631.25
01:15:09|3633.
01:15:10|3632.76
01:15:10|3633.29
01:15:11|3633.07
01:15:12|3635.17
01:15:13|3635.
01:15:14|3634.95
01:15:16|3634.45
01:15:17|3633.83
01:15:17|3635.
01:15:18|3634.61
01:15:19|3634.79
01:15:20|3634.28
01:15:22|3635.19
01:15:22|3635.03
01:15:24|3634.5
01:15:24|3634.3
01:15:26|3634.46
01:15:27|3634.63
01:15:28|3634.61
01:15:28|3634.59
01:15:29|3634.2
01:15:30|3634.36
01:15:32|3634.47
01:15:33|3634.35
01:15:34|3634.8
01:15:35|3634.85
01:15:36|3634.44
01:15:37|3634.93
01:15:38|3635.11
01:15:39|3635.01
01:15:40|3635.11
01:15:41|3634.65
01:15:42|3635.03
01:15:43|3635.11
01:15:44|3634.51
01:15:45|3634.73
01:15:46|3634.46
01:15:47|3635.42
01:15:47|3635.48
01:15:49|3635.48
01:15:50|3635.63
01:15:51|3635.19
01:15:52|3634.72
01:15:53|3634.86
01:15:54|3634.99
01:15:55|3634.73
01:15:56|3634.79
01:15:57|3635.17
01:15:58|3635.18
01:15:59|3635.32
01:16:00|3635.23
01:16:01|3634.19
01:16:02|3634.65
01:16:03|3634.37
01:16:04|3634.96
01:16:05|3634.9
01:16:06|3635.59
01:16:07|3635.
01:16:08|3635.
01:16:09|3635.18
01:16:10|3635.3
01:16:11|3635.7
01:16:12|3635.46
01:16:13|3635.29
01:16:14|3635.37
01:16:15|3635.19
01:16:16|3635.33
01:16:17|3634.89
01:16:18|3634.76
01:16:19|3635.44
01:16:20|3635.51
01:16:21|3635.45
01:16:22|3635.39
01:16:23|3635.15
01:16:24|3634.94
01:16:25|3635.19
01:16:27|3634.41
01:16:27|3634.64
01:16:29|3634.84
01:16:30|3634.6
01:16:31|3634.4
01:16:32|3635.01
01:16:33|3635.14
01:16:34|3634.91
01:16:35|3634.64
01:16:36|3634.64
01:16:37|3634.53
01:16:38|3634.84
01:16:39|3634.56
01:16:40|3634.56
01:16:41|3634.89
01:16:42|3634.63
01:16:43|3634.75
01:16:44|3634.5
01:16:45|3634.5
01:16:46|3634.5
01:16:47|3634.73
01:16:48|3634.35
01:16:50|3634.51
01:16:50|3634.51
01:16:52|3634.73
01:16:52|3634.8
01:16:53|3634.49
01:16:54|3634.58
01:16:55|3634.58
01:16:56|3634.79
01:16:57|3635.1
01:16:58|3635.11
01:16:59|3634.93
01:17:00|3634.75
01:17:01|3634.67
01:17:02|3635.18
01:17:03|3634.58
01:17:04|3634.95
01:17:06|3634.99
01:17:06|3635.15
01:17:07|3635.16
01:17:08|3635.17
01:17:09|3635.21
01:17:10|3634.85
01:17:11|3634.83
01:17:12|3634.62
01:17:13|3634.54
01:17:14|3634.04
01:17:16|3634.18
01:17:16|3634.18
01:17:17|3634.24
01:17:18|3634.68
01:17:19|3634.28
01:17:20|3633.75
01:17:21|3633.97
01:17:22|3634.24
01:17:24|3634.28
01:17:24|3634.13
01:17:26|3634.35
01:17:27|3633.72
01:17:28|3634.06
01:17:28|3633.81
01:17:30|3634.17
01:17:31|3634.17
01:17:32|3634.17
01:17:33|3633.07
01:17:34|3633.19
01:17:35|3633.
01:17:36|3633.
01:17:37|3633.
01:17:38|3633.3
01:17:39|3633.29
01:17:40|3633.34
01:17:42|3633.13
01:17:42|3633.2
01:17:43|3633.74
01:17:45|3634.18
01:17:45|3634.01
01:17:46|3634.37
01:17:48|3634.19
01:17:48|3634.
01:17:49|3634.02
01:17:50|3633.85
01:17:51|3633.85
01:17:52|3633.55
01:17:54|3633.45
01:17:54|3633.72
01:17:55|3633.72
01:17:57|3633.37
01:17:57|3633.21
01:17:59|3634.
01:17:59|3633.81
01:18:01|3633.82
01:18:01|3633.82
01:18:02|3633.82
01:18:04|3634.42
01:18:04|3634.01
01:18:05|3633.
01:18:06|3633.37
01:18:07|3633.37
01:18:08|3632.83
01:18:09|3631.59
01:18:10|3631.79
01:18:11|3632.28
01:18:12|3631.22
01:18:13|3631.94
01:18:14|3630.06
01:18:16|3630.45
01:18:16|3630.74
01:18:17|3629.08
01:18:19|3627.1
01:18:20|3626.8
01:18:20|3626.91
01:18:21|3628.
01:18:22|3628.3
01:18:23|3628.29
01:18:24|3627.98
01:18:26|3628.
01:18:26|3628.23
01:18:27|3628.2
01:18:29|3628.35
01:18:30|3628.96
01:18:31|3628.34
01:18:32|3628.33
01:18:33|3627.28
01:18:34|3627.79
01:18:35|3628.79
01:18:36|3629.58
01:18:37|3629.33
01:18:38|3628.96
01:18:39|3629.3
01:18:40|3629.27
01:18:41|3629.12
01:18:42|3629.
01:18:43|3629.86
01:18:44|3629.25
01:18:45|3629.42
01:18:46|3629.01
01:18:47|3629.49
01:18:48|3629.71
01:18:50|3629.62
01:18:50|3629.73
01:18:51|3629.61
01:18:52|3629.61
01:18:53|3629.55
01:18:54|3629.77
01:18:56|3629.95
01:18:56|3629.4
01:18:57|3629.36
01:18:59|3628.73
01:19:00|3629.12
01:19:00|3628.64
01:19:02|3628.88
01:19:03|3629.32
01:19:03|3628.64
01:19:05|3627.78
01:19:06|3627.2
01:19:07|3627.96
01:19:08|3628.25
01:19:09|3628.54
01:19:10|3628.24
01:19:10|3628.82
01:19:12|3629.83
01:19:12|3629.52
01:19:14|3630.66
01:19:14|3629.96
01:19:16|3629.58
01:19:17|3629.2
01:19:18|3629.23
01:19:19|3628.9
01:19:20|3628.73
01:19:21|3628.64
01:19:22|3629.01
01:19:23|3629.01
01:19:24|3628.
01:19:25|3629.7
01:19:27|3629.21
01:19:28|3629.31
01:19:28|3628.69
01:19:29|3628.61
01:19:31|3628.4
01:19:32|3628.25
01:19:32|3627.7
01:19:33|3627.74
01:19:35|3628.31
01:19:36|3628.81
01:19:36|3627.64
01:19:39|3627.16
01:19:40|3627.39
01:19:40|3627.24
01:19:42|3627.27
01:19:42|3627.7
01:19:44|3627.41
01:19:45|3627.49
01:19:45|3627.65
01:19:46|3628.
01:19:47|3628.
01:19:49|3627.96
01:19:50|3627.67
01:19:50|3628.03
01:19:51|3628.2
01:19:52|3627.47
01:19:54|3628.16
01:19:54|3628.01
01:19:56|3628.1
01:19:56|3628.1
01:19:57|3628.21
01:19:58|3628.21
01:19:59|3628.01
01:20:00|3628.24
01:20:01|3628.58
01:20:03|3628.48
01:20:04|3628.39
01:20:05|3628.33
01:20:06|3627.44
01:20:07|3627.21
01:20:08|3627.04
01:20:09|3627.12
01:20:10|3627.84
01:20:11|3627.31
01:20:12|3627.42
01:20:13|3627.91
01:20:14|3627.89
01:20:15|3628.17
01:20:16|3628.21
01:20:17|3627.19
01:20:18|3626.61
01:20:19|3626.05
01:20:20|3626.65
01:20:21|3626.78
01:20:22|3626.71
01:20:23|3626.83
01:20:24|3627.
01:20:25|3626.03
01:20:26|3626.34
01:20:28|3626.05
01:20:29|3626.4
01:20:30|3626.4
01:20:31|3625.8
01:20:32|3625.99
01:20:34|3625.59
01:20:34|3625.59
01:20:35|3625.49
01:20:36|3625.23
01:20:37|3624.82
01:20:39|3625.01
01:20:39|3624.96
01:20:41|3625.11
01:20:41|3625.06
01:20:42|3625.42
01:20:44|3625.79
01:20:45|3625.66
01:20:45|3625.34
01:20:47|3625.15
01:20:47|3624.49
01:20:48|3625.39
01:20:50|3625.36
01:20:50|3625.93
01:20:51|3625.8
01:20:52|3625.45
01:20:54|3626.59
01:20:54|3626.41
01:20:55|3626.23
01:20:56|3626.44
01:20:58|3626.84
01:20:58|3626.69
01:20:59|3627.76
01:21:00|3627.74
01:21:02|3628.47
01:21:02|3629.2
01:21:03|3627.94
01:21:05|3627.83
01:21:06|3628.39
01:21:06|3627.73
01:21:07|3627.78
01:21:09|3627.51
01:21:09|3627.58
01:21:10|3626.92
01:21:12|3627.52
01:21:13|3627.21
01:21:13|3627.14
01:21:14|3627.14
01:21:16|3626.96
01:21:16|3626.61
01:21:17|3626.55
01:21:18|3626.59
01:21:19|3626.74
01:21:20|3627.49
01:21:22|3628.25
01:21:22|3628.53
01:21:23|3628.84
01:21:24|3628.64
01:21:25|3628.38
01:21:26|3628.44
01:21:28|3628.91
01:21:29|3629.6
01:21:31|3628.95
01:21:31|3629.37
01:21:33|3629.56
01:21:34|3629.31
01:21:34|3630.07
01:21:36|3630.06
01:21:36|3630.66
01:21:37|3630.89
01:21:39|3630.48
01:21:40|3632.
01:21:41|3631.54
01:21:42|3630.98
01:21:43|3630.78
01:21:44|3630.79
01:21:45|3630.79
01:21:46|3630.2
01:21:47|3629.96
01:21:48|3630.08
01:21:50|3629.43
01:21:50|3629.34
01:21:51|3629.73
01:21:52|3629.64
01:21:54|3628.51
01:21:54|3628.55
01:21:55|3626.7
01:21:56|3626.67
01:21:57|3627.18
01:21:58|3626.92
01:21:59|3625.8
01:22:00|3626.94
01:22:02|3626.27
01:22:02|3626.14
01:22:03|3626.14
01:22:05|3626.59
01:22:06|3625.64
01:22:07|3625.03
01:22:07|3625.72
01:22:09|3625.67
01:22:10|3626.04
01:22:10|3626.12
01:22:11|3625.82
01:22:13|3625.82
01:22:14|3625.24
01:22:14|3625.35
01:22:16|3626.
01:22:17|3626.18
01:22:18|3625.79
01:22:19|3626.5
01:22:20|3626.29
01:22:21|3626.54
01:22:22|3626.62
01:22:23|3626.69
01:22:24|3626.69
01:22:25|3626.88
01:22:26|3626.99
01:22:27|3626.99
01:22:28|3627.33
01:22:30|3627.4
01:22:31|3627.12
01:22:32|3627.1
01:22:32|3626.5
01:22:34|3626.35
01:22:35|3626.87
01:22:36|3627.16
01:22:37|3627.55
01:22:37|3627.69
01:22:38|3627.95
01:22:39|3628.16
01:22:41|3628.05
01:22:41|3629.
01:22:43|3628.31
01:22:44|3628.3
01:22:45|3628.31
01:22:45|3628.31
01:22:47|3628.54
01:22:48|3628.87
01:22:49|3629.09
01:22:49|3629.38
01:22:51|3629.85
01:22:52|3629.93
01:22:53|3630.4
01:22:54|3630.32
01:22:55|3629.56
01:22:56|3629.7
01:22:57|3630.33
01:22:58|3631.03
01:22:59|3631.54
01:23:00|3631.67
01:23:01|3631.56
01:23:02|3632.
01:23:03|3631.54
01:23:04|3632.31
01:23:05|3633.67
01:23:06|3632.77
01:23:07|3632.86
01:23:08|3633.52
01:23:09|3633.29
01:23:10|3633.29
01:23:11|3633.65
01:23:12|3633.59
01:23:13|3633.59
01:23:14|3633.59
01:23:15|3633.24
01:23:16|3635.59
01:23:17|3635.93
01:23:18|3635.32
01:23:20|3635.66
01:23:20|3635.41
01:23:22|3635.89
01:23:22|3635.08
01:23:23|3635.51
01:23:24|3635.79
01:23:25|3635.2
01:23:26|3635.56
01:23:28|3635.8
01:23:28|3636.2
01:23:30|3636.33
01:23:32|3636.05
01:23:33|3636.5
01:23:34|3636.4
01:23:35|3636.36
01:23:36|3636.6
01:23:36|3636.6
01:23:37|3636.6
01:23:38|3636.07
01:23:39|3635.98
01:23:41|3636.18
01:23:42|3636.6
01:23:43|3636.4
01:23:44|3636.2
01:23:45|3636.52
01:23:46|3636.6
01:23:47|3636.58
01:23:48|3636.38
01:23:49|3636.05
01:23:50|3636.05
01:23:51|3636.58
01:23:52|3636.58
01:23:53|3636.73
01:23:54|3636.79
01:23:55|3636.65
01:23:56|3636.17
01:23:57|3635.46
01:23:58|3635.81
01:23:59|3635.31
01:24:00|3635.43
01:24:01|3635.01
01:24:02|3635.6
01:24:03|3636.13
01:24:04|3635.85
01:24:05|3635.45
01:24:06|3635.
01:24:07|3635.11
01:24:08|3636.
01:24:09|3636.34
01:24:10|3635.88
01:24:11|3636.32
01:24:12|3635.72
01:24:13|3635.84
01:24:14|3635.84
01:24:15|3635.96
01:24:16|3635.65
01:24:17|3635.81
01:24:18|3635.81
01:24:19|3635.7
01:24:20|3635.7
01:24:21|3635.94
01:24:22|3635.76
01:24:23|3635.39
01:24:24|3635.33
01:24:25|3635.99
01:24:26|3635.57
01:24:27|3635.81
01:24:28|3635.46
01:24:29|3635.72
01:24:30|3635.98
01:24:32|3635.72
01:24:33|3635.59
01:24:34|3635.41
01:24:35|3635.41
01:24:35|3635.35
01:24:37|3635.54
01:24:38|3636.24
01:24:39|3636.
01:24:40|3637.26
01:24:41|3636.13
01:24:42|3636.2
01:24:43|3636.49
01:24:44|3635.8
01:24:45|3635.8
01:24:46|3635.8
01:24:47|3636.22
01:24:48|3636.22
01:24:49|3636.88
01:24:50|3636.55
01:24:51|3636.46
01:24:52|3636.46
01:24:53|3636.26
01:24:54|3636.32
01:24:55|3636.45
01:24:56|3636.39
01:24:57|3636.74
01:24:58|3636.88
01:24:59|3637.
01:25:00|3636.57
01:25:01|3636.45
01:25:02|3636.43
01:25:03|3636.43
01:25:04|3636.41
01:25:05|3636.87
01:25:06|3635.85
01:25:07|3635.85
01:25:08|3635.98
01:25:09|3634.2
01:25:10|3632.73
01:25:11|3632.03
01:25:12|3632.66
01:25:14|3633.28
01:25:14|3633.57
01:25:15|3633.99
01:25:16|3633.94
01:25:18|3634.03
01:25:18|3634.04
01:25:19|3633.92
01:25:20|3633.96
01:25:22|3634.1
01:25:22|3634.
01:25:23|3634.59
01:25:24|3635.17
01:25:25|3635.8
01:25:26|3635.71
01:25:27|3635.24
01:25:28|3635.22
01:25:29|3634.64
01:25:30|3634.47
01:25:32|3634.81
01:25:32|3634.99
01:25:34|3634.79
01:25:34|3634.85
01:25:36|3635.
01:25:36|3634.86
01:25:38|3634.64
01:25:40|3634.65
01:25:41|3634.95
01:25:41|3635.18
01:25:43|3635.57
01:25:44|3635.21
01:25:45|3635.52
01:25:46|3635.06
01:25:46|3634.73
01:25:48|3634.99
01:25:49|3634.98
01:25:50|3634.94
01:25:51|3635.31
01:25:51|3635.28
01:25:53|3635.21
01:25:54|3635.32
01:25:55|3635.09
01:25:56|3635.38
01:25:57|3635.42
01:25:58|3636.
01:25:59|3635.61
01:26:00|3635.64
01:26:02|3635.3
01:26:02|3634.69
01:26:03|3636.
01:26:04|3636.15
01:26:05|3635.97
01:26:06|3635.9
01:26:07|3635.9
01:26:08|3635.9
01:26:10|3636.23
01:26:11|3636.23
01:26:11|3636.09
01:26:12|3635.17
01:26:13|3636.04
01:26:14|3635.81
01:26:15|3636.18
01:26:16|3636.18
01:26:17|3636.38
01:26:19|3636.31
01:26:19|3635.69
01:26:21|3635.61
01:26:22|3635.88
01:26:22|3635.77
01:26:23|3636.04
01:26:24|3636.04
01:26:26|3636.04
01:26:27|3636.47
01:26:27|3636.46
01:26:28|3636.59
01:26:30|3636.24
01:26:30|3636.6
01:26:31|3636.6
01:26:33|3636.05
01:26:34|3636.05
01:26:35|3635.84
01:26:36|3635.84
01:26:37|3635.84
01:26:39|3635.76
01:26:39|3635.64
01:26:41|3636.07
01:26:41|3636.07
01:26:43|3636.07
01:26:43|3636.51
01:26:44|3636.35
01:26:46|3636.
01:26:47|3636.49
01:26:47|3636.39
01:26:48|3636.39
01:26:50|3636.
01:26:50|3636.
01:26:51|3635.95
01:26:52|3635.95
01:26:53|3636.1
01:26:55|3636.1
01:26:55|3635.36
01:26:57|3635.57
01:26:57|3635.34
01:26:58|3635.5
01:27:00|3635.24
01:27:01|3635.02
01:27:01|3634.33
01:27:02|3635.47
01:27:03|3635.51
01:27:04|3635.51
01:27:05|3636.18
01:27:06|3636.31
01:27:08|3635.7
01:27:09|3635.4
01:27:09|3635.21
01:27:10|3635.21
01:27:12|3635.21
01:27:12|3635.01
01:27:13|3634.98
01:27:14|3634.27
01:27:15|3634.5
01:27:16|3634.81
01:27:17|3635.17
01:27:18|3635.16
01:27:20|3635.08
01:27:20|3635.08
01:27:22|3635.08
01:27:23|3635.08
01:27:23|3635.87
01:27:24|3636.46
01:27:26|3636.
01:27:27|3637.39
01:27:28|3637.87
01:27:28|3637.25
01:27:29|3637.15
01:27:31|3637.15
01:27:31|3636.92
01:27:32|3636.92
01:27:35|3636.6
01:27:36|3637.35
01:27:37|3637.96
01:27:38|3637.26
01:27:39|3637.65
01:27:40|3638.18
01:27:41|3638.31
01:27:42|3638.88
01:27:43|3638.66
01:27:44|3638.52
01:27:45|3638.86
01:27:46|3639.04
01:27:47|3639.32
01:27:48|3639.08
01:27:49|3639.93
01:27:50|3640.19
01:27:51|3640.
01:27:52|3640.05
01:27:53|3640.
01:27:54|3639.51
01:27:55|3639.24
01:27:56|3639.12
01:27:57|3639.24
01:27:58|3639.3
01:27:59|3639.85
01:28:00|3639.85
01:28:01|3639.63
01:28:02|3639.04
01:28:03|3639.79
01:28:04|3640.
01:28:05|3640.02
01:28:06|3639.41
01:28:07|3639.3
01:28:08|3638.35
01:28:09|3639.07
01:28:10|3638.2
01:28:11|3639.04
01:28:12|3639.55
01:28:13|3639.65
01:28:14|3639.49
01:28:15|3639.41
01:28:16|3639.7
01:28:17|3639.73
01:28:18|3640.02
01:28:19|3640.4
01:28:20|3639.93
01:28:21|3641.32
01:28:22|3641.56
01:28:23|3641.64
01:28:24|3641.65
01:28:25|3641.14
01:28:26|3640.8
01:28:27|3640.8
01:28:28|3640.94
01:28:29|3640.77
01:28:30|3640.72
01:28:31|3640.72
01:28:32|3640.79
01:28:33|3640.
01:28:34|3639.96
01:28:35|3640.65
01:28:37|3641.41
01:28:38|3641.41
01:28:39|3641.36
01:28:39|3641.36
01:28:41|3641.29
01:28:42|3641.6
01:28:43|3642.46
01:28:44|3641.91
01:28:45|3641.6
01:28:46|3641.6
01:28:46|3641.6
01:28:48|3642.24
01:28:49|3642.24
01:28:50|3642.24
01:28:51|3642.04
01:28:52|3642.3
01:28:53|3642.83
01:28:54|3643.2
01:28:55|3642.63
01:28:56|3643.3
01:28:57|3642.76
01:28:58|3642.98
01:28:59|3642.78
01:29:00|3643.11
01:29:01|3643.05
01:29:02|3642.77
01:29:03|3642.63
01:29:04|3642.39
01:29:05|3641.84
01:29:06|3641.63
01:29:07|3641.94
01:29:08|3642.21
01:29:09|3642.76
01:29:10|3642.63
01:29:11|3642.96
01:29:12|3643.04
01:29:13|3642.89
01:29:14|3643.
01:29:15|3643.38
01:29:16|3643.48
01:29:17|3643.41
01:29:18|3643.17
01:29:19|3642.97
01:29:20|3642.67
01:29:21|3642.97
01:29:22|3642.97
01:29:23|3643.01
01:29:24|3642.83
01:29:25|3643.37
01:29:26|3643.87
01:29:27|3644.19
01:29:28|3644.3
01:29:29|3644.29
01:29:30|3644.69
01:29:31|3644.47
01:29:32|3642.81
01:29:34|3643.55
01:29:34|3644.
01:29:35|3643.94
01:29:37|3644.11
01:29:37|3644.28
01:29:40|3644.45
01:29:40|3644.41
01:29:42|3644.46
01:29:43|3644.62
01:29:43|3644.62
01:29:45|3644.67
01:29:46|3645.
01:29:47|3644.85
01:29:48|3644.75
01:29:49|3645.37
01:29:50|3645.37
01:29:51|3645.01
01:29:52|3645.35
01:29:53|3644.79
01:29:54|3644.97
01:29:55|3645.23
01:29:56|3645.26
01:29:57|3644.3
01:29:58|3644.48
01:29:59|3643.97
01:30:00|3644.16
01:30:01|3644.16
01:30:02|3643.44
01:30:03|3643.46
01:30:04|3642.63
01:30:05|3643.47
01:30:06|3643.64
01:30:07|3644.08
01:30:08|3643.71
01:30:09|3642.39
01:30:10|3642.71
01:30:11|3642.43
01:30:12|3642.8
01:30:13|3643.16
01:30:14|3643.91
01:30:15|3643.41
01:30:16|3643.2
01:30:17|3642.71
01:30:18|3643.43
01:30:19|3643.55
01:30:20|3642.99
01:30:21|3642.89
01:30:22|3643.13
01:30:23|3642.9
01:30:24|3642.52
01:30:26|3642.93
01:30:26|3642.64
01:30:27|3642.62
01:30:28|3642.3
01:30:29|3642.64
01:30:31|3642.41
01:30:32|3642.41
01:30:32|3642.58
01:30:34|3642.23
01:30:34|3641.35
01:30:36|3641.56
01:30:37|3641.69
01:30:39|3641.57
01:30:40|3641.22
01:30:40|3641.16
01:30:41|3641.2
01:30:43|3641.04
01:30:44|3640.65
01:30:45|3641.06
01:30:45|3640.63
01:30:46|3640.82
01:30:48|3640.56
01:30:49|3640.56
01:30:50|3640.72
01:30:51|3640.65
01:30:52|3641.24
01:30:53|3641.57
01:30:53|3641.59
01:30:54|3641.58
01:30:55|3641.64
01:30:56|3641.32
01:30:57|3640.01
01:30:58|3640.
01:30:59|3640.53
01:31:00|3641.15
01:31:01|3640.98
01:31:02|3641.41
01:31:03|3641.21
01:31:05|3642.39
01:31:06|3642.1
01:31:06|3642.06
01:31:08|3642.26
01:31:09|3642.4
01:31:10|3642.25
01:31:11|3642.99
01:31:12|3642.36
01:31:13|3642.41
01:31:14|3642.21
01:31:15|3643.2
01:31:16|3643.4
01:31:17|3642.86
01:31:18|3642.6
01:31:19|3643.59
01:31:20|3642.54
01:31:21|3642.74
01:31:22|3642.99
01:31:24|3642.54
01:31:24|3642.72
01:31:25|3643.
01:31:26|3642.93
01:31:27|3642.41
01:31:28|3642.99
01:31:29|3643.35
01:31:31|3643.22
01:31:31|3643.22
01:31:33|3643.19
01:31:33|3643.19
01:31:34|3642.82
01:31:35|3642.82
01:31:36|3642.8
01:31:37|3642.8
01:31:39|3642.71
01:31:41|3643.25
01:31:41|3642.39
01:31:43|3642.47
01:31:43|3642.47
01:31:44|3642.78
01:31:45|3643.12
01:31:47|3642.78
01:31:48|3643.12
01:31:49|3643.31
01:31:49|3643.71
01:31:50|3644.01
01:31:52|3643.86
01:31:53|3644.26
01:31:54|3644.28
01:31:55|3644.26
01:31:56|3644.26
01:31:57|3644.33
01:31:58|3644.36
01:31:59|3644.22
01:32:00|3643.91
01:32:01|3643.8
01:32:02|3643.8
01:32:03|3643.93
01:32:04|3644.1
01:32:05|3644.8
01:32:06|3644.41
01:32:07|3644.89
01:32:08|3644.78
01:32:09|3644.26
01:32:10|3643.97
01:32:11|3643.54
01:32:12|3643.33
01:32:13|3643.27
01:32:14|3643.19
01:32:15|3643.22
01:32:16|3642.88
01:32:17|3642.41
01:32:18|3642.41
01:32:19|3642.55
01:32:20|3643.06
01:32:21|3642.25
01:32:22|3642.61
01:32:23|3643.16
01:32:24|3642.88
01:32:25|3642.96
01:32:26|3643.08
01:32:27|3642.66
01:32:28|3642.01
01:32:29|3642.01
01:32:30|3642.7
01:32:31|3642.7
01:32:32|3642.7
01:32:33|3643.1
01:32:34|3642.61
01:32:35|3642.96
01:32:37|3642.28
01:32:37|3642.4
01:32:39|3642.6
01:32:40|3642.75
01:32:41|3643.29
01:32:42|3643.56
01:32:43|3642.8
01:32:44|3643.07
01:32:45|3642.71
01:32:46|3642.35
01:32:47|3642.35
01:32:48|3642.2
01:32:49|3642.59
01:32:50|3642.88
01:32:51|3643.42
01:32:52|3643.54
01:32:54|3643.84
01:32:54|3643.55
01:32:55|3643.6
01:32:57|3643.8
01:32:57|3643.8
01:32:59|3643.4
01:32:59|3643.55
01:33:00|3643.55
01:33:01|3643.11
01:33:03|3642.15
01:33:04|3642.54
01:33:05|3642.94
01:33:05|3642.58
01:33:07|3643.26
01:33:07|3643.5
01:33:08|3643.02
01:33:09|3642.61
01:33:10|3642.59
01:33:11|3642.37
01:33:12|3642.63
01:33:13|3642.61
01:33:14|3642.42
01:33:15|3643.36
01:33:16|3643.31
01:33:17|3643.56
01:33:18|3643.94
01:33:20|3644.08
01:33:20|3645.09
01:33:21|3644.76
01:33:22|3644.62
01:33:23|3644.89
01:33:24|3644.94
01:33:25|3645.77
01:33:27|3645.86
01:33:27|3646.54
01:33:28|3647.5
01:33:29|3647.01
01:33:30|3646.86
01:33:31|3647.45
01:33:32|3647.39
01:33:33|3647.29
01:33:34|3647.2
01:33:35|3647.99
01:33:36|3648.45
01:33:38|3648.88
01:33:38|3649.09
01:33:40|3648.89
01:33:42|3649.46
01:33:43|3649.44
01:33:43|3649.88
01:33:45|3650.72
01:33:45|3650.3
01:33:46|3650.
01:33:47|3649.95
01:33:48|3651.07
01:33:49|3650.76
01:33:50|3650.37
01:33:52|3650.76
01:33:53|3650.6
01:33:54|3651.31
01:33:55|3651.55
01:33:56|3651.55
01:33:57|3650.27
01:33:58|3650.23
01:33:59|3650.23
01:33:59|3650.49
01:34:01|3650.18
01:34:02|3650.24
01:34:02|3648.83
01:34:04|3648.59
01:34:04|3648.42
01:34:06|3648.22
01:34:08|3648.83
01:34:08|3649.35
01:34:09|3649.61
01:34:10|3649.01
01:34:11|3648.23
01:34:12|3649.19
01:34:13|3649.16
01:34:14|3648.34
01:34:16|3648.22
01:34:16|3648.52
01:34:17|3648.19
01:34:18|3648.57
01:34:19|3648.45
01:34:20|3648.32
01:34:21|3648.46
01:34:22|3648.09
01:34:23|3647.88
01:34:25|3647.79
01:34:25|3647.88
01:34:26|3648.6
01:34:27|3647.91
01:34:28|3647.8
01:34:29|3648.04
01:34:31|3648.01
01:34:32|3648.65
01:34:33|3649.07
01:34:33|3648.86
01:34:34|3649.69
01:34:35|3649.76
01:34:36|3648.91
01:34:38|3648.99
01:34:39|3649.59
01:34:40|3649.59
01:34:40|3648.99
01:34:42|3648.68
01:34:44|3648.65
01:34:44|3649.12
01:34:45|3648.82
01:34:46|3648.4
01:34:47|3648.16
01:34:48|3648.47
01:34:49|3648.2
01:34:51|3648.24
01:34:52|3648.11
01:34:52|3647.77
01:34:55|3648.53
01:34:55|3647.67
01:34:56|3647.74
01:34:57|3647.79
01:34:58|3647.89
01:34:59|3648.24
01:35:01|3647.68
01:35:02|3647.92
01:35:03|3648.08
01:35:03|3648.79
01:35:05|3649.05
01:35:06|3649.32
01:35:07|3649.22
01:35:07|3648.53
01:35:09|3647.85
01:35:10|3647.61
01:35:11|3647.83
01:35:12|3648.31
01:35:13|3648.5
01:35:14|3648.97
01:35:15|3649.01
01:35:16|3648.68
01:35:17|3648.85
01:35:18|3648.32
01:35:19|3647.84
01:35:20|3647.85
01:35:21|3647.97
01:35:22|3648.13
01:35:23|3648.68
01:35:24|3648.52
01:35:25|3649.12
01:35:27|3649.35
01:35:28|3650.4
01:35:29|3649.98
01:35:30|3650.07
01:35:31|3649.81
01:35:31|3651.43
01:35:33|3651.81
01:35:34|3651.38
01:35:34|3650.96
01:35:35|3651.61
01:35:36|3651.4
01:35:37|3651.25
01:35:38|3651.35
01:35:40|3650.94
01:35:40|3650.54
01:35:42|3650.67
01:35:43|3651.4
01:35:44|3652.57
01:35:45|3652.38
01:35:46|3652.35
01:35:47|3652.13
01:35:48|3651.85
01:35:49|3651.71
01:35:50|3651.87
01:35:51|3652.37
01:35:52|3652.31
01:35:53|3652.35
01:35:54|3652.68
01:35:55|3652.1
01:35:56|3652.45
01:35:57|3652.55
01:35:58|3651.13
01:35:59|3651.55
01:36:00|3651.49
01:36:01|3650.73
01:36:02|3651.18
01:36:03|3652.13
01:36:04|3651.8
01:36:06|3652.22
01:36:07|3652.05
01:36:09|3652.57
01:36:09|3652.6
01:36:11|3652.98
01:36:12|3653.37
01:36:13|3653.77
01:36:14|3653.74
01:36:15|3654.57
01:36:16|3653.19
01:36:16|3653.11
01:36:18|3652.64
01:36:19|3652.33
01:36:20|3652.52
01:36:21|3652.76
01:36:22|3652.05
01:36:22|3652.6
01:36:23|3652.82
01:36:24|3652.83
01:36:25|3653.31
01:36:26|3652.84
01:36:27|3653.03
01:36:29|3653.2
01:36:30|3653.28
01:36:31|3653.22
01:36:32|3653.22
01:36:33|3653.24
01:36:35|3653.36
01:36:35|3653.46
01:36:36|3653.31
01:36:38|3652.07
01:36:39|3651.4
01:36:40|3650.34
01:36:41|3649.82
01:36:42|3649.52
01:36:43|3648.43
01:36:44|3647.86
01:36:45|3648.5
01:36:46|3648.33
01:36:47|3648.68
01:36:48|3648.5
01:36:49|3648.83
01:36:50|3648.82
01:36:51|3649.03
01:36:52|3648.53
01:36:52|3648.1
01:36:54|3648.35
01:36:55|3648.53
01:36:55|3648.51
01:36:57|3648.2
01:36:57|3648.17
01:36:59|3647.72
01:37:00|3647.08
01:37:01|3646.61
01:37:03|3646.09
01:37:04|3645.35
01:37:05|3644.96
01:37:06|3643.32
01:37:07|3643.73
01:37:08|3644.67
01:37:09|3644.92
01:37:10|3645.87
01:37:11|3646.09
01:37:12|3645.78
01:37:13|3645.53
01:37:14|3644.58
01:37:15|3644.08
01:37:16|3644.23
01:37:17|3643.62
01:37:18|3643.2
01:37:19|3643.11
01:37:20|3643.22
01:37:21|3641.23
01:37:22|3642.
01:37:24|3642.45
01:37:25|3641.92
01:37:25|3642.17
01:37:27|3642.52
01:37:27|3643.27
01:37:28|3643.68
01:37:29|3643.7
01:37:30|3643.01
01:37:32|3643.02
01:37:32|3643.69
01:37:33|3643.31
01:37:34|3642.86
01:37:36|3644.62
01:37:37|3646.72
01:37:37|3647.66
01:37:39|3647.24
01:37:40|3647.79
01:37:40|3647.32
01:37:41|3648.36
01:37:43|3647.6
01:37:43|3648.08
01:37:44|3647.82
01:37:45|3648.45
01:37:47|3649.12
01:37:48|3649.24
01:37:48|3649.34
01:37:50|3650.19
01:37:51|3650.02
01:37:51|3650.78
01:37:52|3650.6
01:37:53|3650.36
01:37:55|3650.1
01:37:55|3649.73
01:37:56|3650.11
01:37:57|3650.18
01:37:58|3650.69
01:37:59|3651.8
01:38:00|3652.04
01:38:01|3652.78
01:38:03|3653.
01:38:04|3652.99
01:38:05|3653.11
01:38:07|3653.19
01:38:07|3652.
01:38:09|3651.45
01:38:09|3650.
01:38:10|3651.19
01:38:11|3651.88
01:38:12|3651.4
01:38:14|3651.4
01:38:15|3651.74
01:38:15|3651.07
01:38:17|3649.99
01:38:18|3649.69
01:38:19|3649.93
01:38:20|3649.34
01:38:21|3648.57
01:38:22|3648.05
01:38:23|3648.16
01:38:24|3648.11
01:38:25|3647.98
01:38:26|3648.07
01:38:27|3647.78
01:38:28|3647.93
01:38:29|3646.88
01:38:30|3648.
01:38:31|3649.65
01:38:32|3649.84
01:38:33|3650.52
01:38:35|3650.55
01:38:35|3651.44
01:38:37|3651.08
01:38:37|3650.77
01:38:38|3650.54
01:38:40|3650.34
01:38:40|3650.77
01:38:41|3650.56
01:38:43|3650.96
01:38:44|3650.54
01:38:44|3650.98
01:38:45|3650.98
01:38:47|3650.98
01:38:48|3651.28
01:38:49|3650.93
01:38:49|3650.93
01:38:50|3650.79
01:38:51|3650.79
01:38:52|3650.88
01:38:53|3651.05
01:38:54|3650.29
01:38:56|3650.85
01:38:56|3651.98
01:38:57|3652.29
01:38:58|3652.27
01:39:00|3652.73
01:39:01|3652.43
01:39:02|3653.81
01:39:02|3653.02
01:39:03|3652.6
01:39:05|3652.45
01:39:07|3652.39
01:39:07|3652.22
01:39:08|3652.82
01:39:10|3652.91
01:39:11|3653.91
01:39:12|3654.05
01:39:12|3653.52
01:39:13|3653.62
01:39:15|3652.64
01:39:16|3652.54
01:39:16|3653.18
01:39:18|3653.37
01:39:19|3653.03
01:39:20|3653.55
01:39:21|3653.13
01:39:22|3652.59
01:39:23|3652.77
01:39:23|3652.8
01:39:24|3653.
01:39:26|3652.51
01:39:27|3652.51
01:39:27|3651.96
01:39:29|3651.47
01:39:30|3651.59
01:39:31|3651.9
01:39:31|3651.22
01:39:32|3651.41
01:39:34|3651.64
01:39:35|3652.72
01:39:36|3653.
01:39:37|3652.86
01:39:38|3652.4
01:39:39|3651.9
01:39:40|3651.83
01:39:41|3652.3
01:39:42|3652.37
01:39:43|3652.78
01:39:44|3652.42
01:39:45|3652.66
01:39:46|3652.66
01:39:47|3652.07
01:39:48|3652.07
01:39:49|3652.67
01:39:50|3652.35
01:39:51|3652.5
01:39:52|3652.77
01:39:53|3652.68
01:39:54|3653.3
01:39:55|3652.48
01:39:56|3652.51
01:39:57|3652.51
01:39:58|3653.08
01:39:59|3653.06
01:40:00|3653.52
01:40:01|3653.43
01:40:02|3653.74
01:40:03|3652.95
01:40:04|3654.57
01:40:06|3654.5
01:40:07|3654.54
01:40:08|3654.71
01:40:09|3655.
01:40:10|3655.82
01:40:12|3655.61
01:40:13|3655.2
01:40:14|3655.2
01:40:15|3657.6
01:40:16|3657.59
01:40:16|3657.96
01:40:18|3657.57
01:40:19|3657.15
01:40:20|3657.79
01:40:22|3657.19
01:40:22|3656.71
01:40:23|3657.06
01:40:24|3656.98
01:40:26|3657.53
01:40:27|3657.52
01:40:28|3657.21
01:40:29|3657.44
01:40:30|3657.8
01:40:30|3657.68
01:40:31|3657.87
01:40:32|3657.87
01:40:34|3656.65
01:40:35|3656.14
01:40:35|3656.06
01:40:36|3655.8
01:40:37|3655.85
01:40:39|3656.02
01:40:40|3656.07
01:40:40|3656.42
01:40:41|3656.04
01:40:43|3655.89
01:40:44|3655.86
01:40:45|3655.6
01:40:46|3656.3
01:40:47|3656.42
01:40:48|3655.53
01:40:49|3655.88
01:40:50|3655.66
01:40:51|3655.38
01:40:52|3655.69
01:40:53|3656.03
01:40:54|3656.57
01:40:55|3656.22
01:40:56|3657.17
01:40:57|3657.
01:40:58|3656.87
01:40:58|3656.83
01:41:00|3656.49
01:41:00|3656.47
01:41:02|3657.42
01:41:03|3657.79
01:41:04|3657.65
01:41:05|3657.46
01:41:07|3658.97
01:41:08|3658.8
01:41:09|3658.32
01:41:10|3658.97
01:41:12|3657.66
01:41:13|3657.95
01:41:14|3657.83
01:41:14|3658.6
01:41:16|3658.02
01:41:17|3659.
01:41:17|3658.38
01:41:19|3660.
01:41:20|3659.94
01:41:21|3659.7
01:41:22|3660.02
01:41:22|3660.09
01:41:24|3659.95
01:41:25|3659.48
01:41:26|3659.57
01:41:27|3659.29
01:41:28|3659.
01:41:28|3658.
01:41:30|3658.99
01:41:31|3659.
01:41:32|3658.38
01:41:33|3658.6
01:41:34|3658.6
01:41:35|3658.61
01:41:36|3658.77
01:41:37|3659.22
01:41:37|3659.09
01:41:39|3658.9
01:41:40|3659.3
01:41:41|3658.4
01:41:42|3657.88
01:41:42|3657.16
01:41:44|3657.79
01:41:45|3658.14
01:41:46|3657.88
01:41:47|3658.29
01:41:48|3656.61
01:41:49|3656.2
01:41:49|3656.4
01:41:50|3656.2
01:41:52|3656.67
01:41:52|3656.56
01:41:53|3656.4
01:41:55|3656.32
01:41:56|3656.2
01:41:57|3656.76
01:41:58|3655.87
01:41:59|3655.6
01:42:00|3656.17
01:42:01|3655.92
01:42:02|3656.11
01:42:03|3656.3
01:42:04|3656.18
01:42:05|3656.47
01:42:07|3656.54
01:42:07|3656.62
01:42:09|3656.21
01:42:09|3656.11
01:42:11|3655.71
01:42:12|3655.94
01:42:13|3657.36
01:42:14|3656.76
01:42:15|3656.04
01:42:15|3656.07
01:42:18|3656.27
01:42:19|3656.1
01:42:20|3655.76
01:42:20|3655.51
01:42:22|3655.24
01:42:22|3655.33
01:42:24|3655.39
01:42:25|3654.71
01:42:26|3654.89
01:42:27|3655.15
01:42:28|3655.34
01:42:29|3655.57
01:42:30|3654.89
01:42:31|3654.16
01:42:32|3654.24
01:42:33|3654.21
01:42:34|3654.1
01:42:35|3654.37
01:42:36|3654.17
01:42:37|3654.04
01:42:38|3654.52
01:42:39|3654.05
01:42:40|3653.91
01:42:41|3653.41
01:42:42|3653.41
01:42:43|3653.58
01:42:44|3653.64
01:42:45|3653.81
01:42:46|3653.58
01:42:47|3653.84
01:42:48|3653.24
01:42:49|3653.19
01:42:50|3653.57
01:42:51|3653.57
01:42:52|3653.41
01:42:53|3653.41
01:42:54|3653.02
01:42:56|3653.36
01:42:56|3653.67
01:42:57|3653.65
01:42:58|3653.3
01:43:00|3653.74
01:43:01|3653.56
01:43:02|3653.21
01:43:02|3653.44
01:43:03|3653.44
01:43:04|3653.58
01:43:05|3652.99
01:43:06|3653.15
01:43:08|3653.15
01:43:10|3653.2
01:43:10|3653.74
01:43:11|3653.74
01:43:12|3653.54
01:43:14|3652.9
01:43:14|3653.04
01:43:16|3653.04
01:43:17|3652.9
01:43:18|3654.22
01:43:18|3653.5
01:43:20|3653.34
01:43:20|3652.9
01:43:22|3653.22
01:43:22|3653.22
01:43:23|3653.37
01:43:25|3653.6
01:43:26|3653.51
01:43:27|3653.51
01:43:28|3653.56
01:43:28|3653.79
01:43:29|3653.79
01:43:30|3653.44
01:43:32|3653.56
01:43:33|3653.04
01:43:34|3653.4
01:43:34|3652.99
01:43:35|3651.31
01:43:37|3651.72
01:43:38|3651.68
01:43:39|3651.99
01:43:41|3651.68
01:43:41|3652.36
01:43:42|3652.74
01:43:44|3651.75
01:43:45|3652.8
01:43:45|3652.54
01:43:46|3651.79
01:43:48|3651.93
01:43:48|3651.72
01:43:49|3651.62
01:43:51|3651.29
01:43:51|3651.04
01:43:53|3651.23
01:43:53|3651.23
01:43:54|3650.83
01:43:56|3650.86
01:43:56|3650.73
01:43:57|3650.71
01:43:59|3650.92
01:43:59|3650.47
01:44:00|3650.44
01:44:02|3649.24
01:44:02|3648.66
01:44:03|3648.56
01:44:05|3648.17
01:44:05|3648.45
01:44:07|3648.82
01:44:07|3649.42
01:44:09|3649.62
01:44:09|3649.31
01:44:11|3649.22
01:44:12|3648.9
01:44:13|3649.11
01:44:14|3649.34
01:44:15|3649.44
01:44:16|3649.79
01:44:17|3649.37
01:44:18|3649.35
01:44:20|3648.6
01:44:21|3648.54
01:44:22|3648.63
01:44:23|3648.74
01:44:24|3649.74
01:44:25|3648.86
01:44:26|3648.88
01:44:26|3648.55
01:44:28|3648.34
01:44:29|3647.98
01:44:30|3647.98
01:44:31|3648.16
01:44:32|3648.16
01:44:33|3648.3
01:44:34|3648.33
01:44:35|3648.43
01:44:36|3649.03
01:44:37|3649.34
01:44:38|3648.61
01:44:39|3648.82
01:44:40|3648.67
01:44:41|3648.78
01:44:42|3648.04
01:44:43|3647.95
01:44:44|3648.13
01:44:45|3648.28
01:44:46|3648.28
01:44:47|3648.11
01:44:48|3648.27
01:44:49|3648.27
01:44:50|3647.98
01:44:51|3646.81
01:44:52|3647.82
01:44:53|3647.38
01:44:54|3647.16
01:44:55|3646.71
01:44:56|3647.02
01:44:57|3646.85
01:44:58|3646.76
01:45:00|3647.15
01:45:00|3646.83
01:45:02|3646.75
01:45:02|3646.74
01:45:03|3646.59
01:45:04|3646.69
01:45:06|3648.2
01:45:06|3647.63
01:45:07|3647.63
01:45:09|3647.63
01:45:10|3647.96
01:45:11|3647.96
01:45:12|3648.79
01:45:13|3647.72
01:45:14|3648.16
01:45:15|3648.02
01:45:16|3647.29
01:45:17|3647.42
01:45:18|3646.6
01:45:19|3646.2
01:45:20|3645.18
01:45:21|3645.7
01:45:22|3645.43
01:45:23|3645.13
01:45:24|3645.39
01:45:25|3645.8
01:45:26|3645.79
01:45:27|3645.31
01:45:28|3645.59
01:45:29|3646.05
01:45:30|3646.05
01:45:31|3645.57
01:45:32|3645.57
01:45:34|3645.47
01:45:34|3645.08
01:45:36|3645.08
01:45:36|3644.69
01:45:38|3644.69
01:45:38|3645.15
01:45:40|3644.93
01:45:41|3644.61
01:45:42|3644.79
01:45:43|3645.3
01:45:44|3645.24
01:45:45|3645.24
01:45:46|3644.93
01:45:47|3644.36
01:45:47|3644.76
01:45:49|3645.33
01:45:49|3645.77
01:45:50|3646.23
01:45:52|3646.7
01:45:53|3646.6
01:45:53|3646.5
01:45:54|3646.69
01:45:55|3646.31
01:45:57|3646.03
01:45:57|3646.51
01:45:59|3645.09
01:45:59|3645.75
01:46:01|3645.78
01:46:02|3645.08
01:46:04|3645.95
01:46:04|3646.96
01:46:05|3646.88
01:46:06|3646.94
01:46:07|3647.3
01:46:08|3646.84
01:46:09|3648.03
01:46:11|3647.86
01:46:13|3648.76
01:46:13|3648.6
01:46:15|3648.62
01:46:15|3648.86
01:46:16|3648.66
01:46:17|3647.04
01:46:19|3646.59
01:46:19|3646.2
01:46:21|3646.68
01:46:23|3646.88
01:46:23|3646.76
01:46:25|3647.7
01:46:26|3647.64
01:46:26|3647.05
01:46:28|3647.05
01:46:28|3646.63
01:46:29|3646.34
01:46:30|3646.1
01:46:31|3646.07
01:46:32|3646.6
01:46:34|3646.64
01:46:35|3646.11
01:46:36|3646.6
01:46:37|3646.73
01:46:38|3646.46
01:46:39|3646.46
01:46:40|3646.36
01:46:41|3646.49
01:46:42|3646.41
01:46:43|3646.34
01:46:44|3646.59
01:46:45|3646.79
01:46:46|3647.
01:46:47|3646.92
01:46:48|3646.99
01:46:49|3646.99
01:46:51|3646.79
01:46:51|3647.
01:46:52|3646.66
01:46:54|3646.66
01:46:55|3646.79
01:46:55|3646.59
01:46:57|3646.59
01:46:57|3646.59
01:46:59|3645.98
01:46:59|3646.28
01:47:00|3646.35
01:47:01|3646.02
01:47:02|3645.46
01:47:03|3645.46
01:47:04|3645.52
01:47:06|3645.65
01:47:06|3645.01
01:47:07|3644.72
01:47:08|3644.63
01:47:09|3646.39
01:47:10|3646.71
01:47:11|3647.09
01:47:13|3647.99
01:47:15|3649.2
01:47:16|3648.56
01:47:17|3647.85
01:47:18|3648.
01:47:19|3648.61
01:47:20|3648.33
01:47:21|3648.14
01:47:22|3648.02
01:47:23|3648.6
01:47:24|3648.34
01:47:25|3648.22
01:47:26|3648.1
01:47:27|3647.88
01:47:28|3647.79
01:47:29|3647.28
01:47:30|3647.54
01:47:31|3647.55
01:47:32|3648.7
01:47:33|3649.57
01:47:34|3649.57
01:47:35|3649.24
01:47:36|3649.28
01:47:37|3649.06
01:47:38|3648.62
01:47:39|3649.13
01:47:40|3649.65
01:47:41|3649.34
01:47:42|3650.2
01:47:43|3650.24
01:47:44|3649.76
01:47:45|3649.42
01:47:46|3648.8
01:47:47|3648.4
01:47:48|3648.03
01:47:49|3648.22
01:47:51|3648.16
01:47:51|3648.47
01:47:52|3649.47
01:47:53|3649.78
01:47:55|3649.73
01:47:55|3650.19
01:47:57|3650.14
01:47:58|3650.92
01:47:58|3651.
01:47:59|3651.81
01:48:00|3652.16
01:48:02|3652.36
01:48:02|3651.72
01:48:04|3651.78
01:48:04|3651.33
01:48:05|3651.72
01:48:06|3650.93
01:48:08|3650.79
01:48:08|3649.58
01:48:09|3649.74
01:48:10|3649.94
01:48:11|3650.19
01:48:13|3650.67
01:48:13|3650.
01:48:15|3650.16
01:48:16|3650.08
01:48:17|3650.35
01:48:19|3649.91
01:48:20|3649.51
01:48:21|3650.87
01:48:22|3651.8
01:48:23|3651.31
01:48:24|3651.23
01:48:24|3650.81
01:48:26|3650.61
01:48:27|3650.31
01:48:28|3650.31
01:48:29|3650.13
01:48:30|3650.13
01:48:30|3650.03
01:48:32|3650.02
01:48:32|3650.87
01:48:33|3650.87
01:48:35|3650.86
01:48:36|3652.
01:48:36|3651.81
01:48:39|3652.24
01:48:40|3651.89
01:48:40|3652.07
01:48:41|3652.59
01:48:42|3652.78
01:48:44|3653.46
01:48:44|3652.
01:48:46|3652.04
01:48:46|3651.8
01:48:48|3652.16
01:48:49|3651.82
01:48:50|3651.82
01:48:51|3652.18
01:48:52|3652.56
01:48:53|3653.29
01:48:54|3653.21
01:48:55|3652.81
01:48:56|3653.34
01:48:57|3653.34
01:48:58|3653.1
01:48:59|3654.58
01:49:00|3654.5
01:49:01|3654.13
01:49:02|3654.26
01:49:03|3654.85
01:49:04|3654.75
01:49:05|3655.49
01:49:06|3654.68
01:49:07|3655.19
01:49:08|3654.78
01:49:09|3654.81
01:49:10|3654.28
01:49:11|3654.92
01:49:12|3655.46
01:49:13|3655.69
01:49:15|3656.61
01:49:16|3656.36
01:49:17|3656.28
01:49:18|3655.72
01:49:18|3656.57
01:49:20|3656.46
01:49:21|3656.82
01:49:22|3657.17
01:49:23|3657.33
01:49:24|3657.8
01:49:25|3658.
01:49:26|3658.58
01:49:27|3658.2
01:49:27|3658.1
01:49:29|3658.04
01:49:30|3657.64
01:49:31|3657.95
01:49:32|3658.
01:49:33|3657.66
01:49:34|3657.04
01:49:34|3657.22
01:49:36|3657.03
01:49:37|3656.69
01:49:38|3656.99
01:49:39|3656.89
01:49:39|3657.6
01:49:41|3657.31
01:49:42|3656.83
01:49:43|3656.73
01:49:44|3656.31
01:49:45|3656.56
01:49:46|3656.55
01:49:47|3656.55
01:49:48|3656.77
01:49:49|3656.35
01:49:50|3656.17
01:49:51|3656.39
01:49:52|3656.17
01:49:53|3655.85
01:49:54|3655.41
01:49:55|3655.68
01:49:56|3655.41
01:49:57|3655.8
01:49:58|3656.19
01:49:59|3656.25
01:50:00|3656.71
01:50:01|3655.8
01:50:02|3655.34
01:50:03|3655.32
01:50:04|3654.37
01:50:05|3654.91
01:50:06|3655.13
01:50:07|3655.68
01:50:08|3654.58
01:50:09|3655.6
01:50:10|3656.8
01:50:11|3655.38
01:50:12|3655.35
01:50:13|3655.71
01:50:14|3656.04
01:50:15|3656.22
01:50:16|3655.57
01:50:17|3655.6
01:50:18|3655.49
01:50:19|3655.46
01:50:20|3654.93
01:50:21|3655.02
01:50:22|3655.16
01:50:23|3655.97
01:50:25|3656.88
01:50:26|3656.64
01:50:27|3656.92
01:50:28|3656.6
01:50:28|3656.32
01:50:30|3657.64
01:50:31|3658.27
01:50:32|3658.84
01:50:33|3658.79
01:50:34|3658.99
01:50:34|3659.31
01:50:36|3659.23
01:50:36|3658.94
01:50:37|3659.63
01:50:38|3660.27
01:50:39|3659.22
01:50:40|3659.38
01:50:41|3659.8
01:50:43|3659.18
01:50:43|3660.09
01:50:45|3659.95
01:50:46|3659.67
01:50:46|3658.76
01:50:47|3658.18
01:50:49|3657.41
01:50:50|3657.13
01:50:50|3658.02
01:50:52|3658.66
01:50:52|3658.88
01:50:54|3658.44
01:50:55|3658.08
01:50:55|3657.57
01:50:57|3657.75
01:50:58|3657.61
01:50:59|3658.09
01:50:59|3658.11
01:51:01|3659.11
01:51:02|3659.04
01:51:03|3658.97
01:51:03|3658.15
01:51:06|3658.79
01:51:07|3657.95
01:51:07|3658.33
01:51:09|3659.09
01:51:10|3658.61
01:51:10|3657.41
01:51:11|3658.06
01:51:12|3658.15
01:51:13|3657.93
01:51:15|3656.2
01:51:16|3655.2
01:51:17|3656.26
01:51:17|3656.4
01:51:19|3656.47
01:51:20|3656.21
01:51:21|3656.33
01:51:22|3656.74
01:51:23|3656.17
01:51:24|3655.28
01:51:25|3655.28
01:51:26|3656.
01:51:28|3656.27
01:51:28|3655.8
01:51:29|3655.8
01:51:30|3655.61
01:51:32|3655.7
01:51:32|3655.33
01:51:33|3655.33
01:51:35|3655.85
01:51:36|3656.19
01:51:36|3655.22
01:51:38|3654.8
01:51:38|3654.49
01:51:39|3654.5
01:51:41|3654.28
01:51:42|3654.06
01:51:42|3654.91
01:51:44|3654.09
01:51:44|3654.08
01:51:45|3654.08
01:51:46|3654.65
01:51:47|3654.66
01:51:49|3654.66
01:51:50|3655.
01:51:51|3655.41
01:51:51|3655.41
01:51:53|3655.41
01:51:54|3655.84
01:51:55|3655.63
01:51:56|3655.61
01:51:57|3655.81
01:51:58|3655.64
01:51:59|3656.42
01:52:00|3656.56
01:52:01|3656.86
01:52:02|3656.84
01:52:02|3657.19
01:52:04|3657.48
01:52:05|3657.51
01:52:06|3657.76
01:52:06|3658.59
01:52:09|3658.26
01:52:09|3658.63
01:52:11|3658.63
01:52:11|3658.32
01:52:13|3657.79
01:52:13|3657.2
01:52:14|3657.
01:52:15|3657.16
01:52:17|3657.58
01:52:19|3656.46
01:52:20|3656.3
01:52:21|3656.31
01:52:23|3656.84
01:52:23|3657.
01:52:25|3657.02
01:52:25|3656.45
01:52:27|3657.
01:52:28|3656.95
01:52:29|3657.04
01:52:29|3656.78
01:52:31|3656.56
01:52:32|3656.88
01:52:33|3656.73
01:52:34|3656.64
01:52:35|3657.03
01:52:35|3657.36
01:52:37|3657.17
01:52:38|3656.36
01:52:39|3655.9
01:52:39|3655.81
01:52:41|3656.23
01:52:42|3655.84
01:52:43|3655.79
01:52:44|3656.21
01:52:44|3656.2
01:52:46|3655.71
01:52:47|3656.01
01:52:47|3656.11
01:52:49|3655.45
01:52:50|3654.9
01:52:51|3655.45
01:52:51|3654.92
01:52:53|3654.75
01:52:54|3654.42
01:52:55|3654.82
01:52:56|3654.2
01:52:57|3654.25
01:52:58|3654.25
01:52:59|3654.57
01:53:00|3654.5
01:53:01|3654.41
01:53:02|3654.66
01:53:03|3654.99
01:53:04|3655.37
01:53:05|3655.06
01:53:06|3655.79
01:53:07|3656.12
01:53:08|3656.03
01:53:09|3655.84
01:53:10|3656.5
01:53:11|3656.25
01:53:12|3656.6
01:53:13|3656.6
01:53:14|3656.6
01:53:15|3656.68
01:53:16|3656.84
01:53:17|3657.62
01:53:19|3658.1
01:53:20|3657.76
01:53:21|3657.51
01:53:22|3657.2
01:53:23|3657.03
01:53:24|3657.59
01:53:25|3658.04
01:53:26|3657.89
01:53:27|3657.33
01:53:28|3657.33
01:53:29|3657.53
01:53:30|3657.11
01:53:31|3657.25
01:53:32|3657.8
01:53:33|3657.91
01:53:34|3657.15
01:53:35|3657.01
01:53:36|3656.55
01:53:37|3656.22
01:53:38|3657.25
01:53:40|3657.17
01:53:41|3656.76
01:53:41|3657.22
01:53:43|3657.57
01:53:43|3656.82
01:53:44|3656.98
01:53:46|3656.98
01:53:46|3656.
01:53:47|3655.5
01:53:48|3655.27
01:53:50|3656.18
01:53:50|3656.18
01:53:51|3656.18
01:53:52|3656.04
01:53:53|3656.04
01:53:54|3656.47
01:53:56|3657.2
01:53:57|3657.22
01:53:57|3656.51
01:53:58|3656.69
01:53:59|3656.53
01:54:00|3656.58
01:54:01|3656.64
01:54:02|3656.64
01:54:04|3657.06
01:54:05|3657.
01:54:05|3656.84
01:54:06|3656.53
01:54:07|3654.68
01:54:08|3654.38
01:54:10|3654.9
01:54:10|3655.6
01:54:12|3655.62
01:54:12|3655.74
01:54:13|3655.82
01:54:15|3655.41
01:54:15|3655.43
01:54:16|3656.33
01:54:17|3656.26
01:54:19|3656.47
01:54:21|3657.26
01:54:22|3657.38
01:54:23|3657.19
01:54:24|3657.48
01:54:25|3657.48
01:54:25|3658.
01:54:27|3657.8
01:54:28|3657.92
01:54:29|3657.46
01:54:30|3656.61
01:54:31|3656.72
01:54:32|3656.8
01:54:33|3656.98
01:54:34|3656.1
01:54:35|3656.09
01:54:35|3655.56
01:54:36|3654.61
01:54:38|3653.9
01:54:39|3654.6
01:54:40|3655.49
01:54:41|3655.85
01:54:42|3657.08
01:54:42|3656.89
01:54:44|3656.66
01:54:45|3656.56
01:54:46|3656.16
01:54:46|3656.15
01:54:48|3656.06
01:54:50|3656.28
01:54:51|3656.78
01:54:51|3656.99
01:54:52|3657.18
01:54:54|3657.18
01:54:54|3657.32
01:54:55|3657.53
01:54:56|3657.82
01:54:57|3657.82
01:54:59|3657.71
01:54:59|3657.78
01:55:00|3657.45
01:55:02|3657.67
01:55:02|3657.88
01:55:03|3658.54
01:55:05|3658.79
01:55:05|3658.79
01:55:06|3660.37
01:55:08|3659.93
01:55:08|3659.7
01:55:10|3660.6
01:55:10|3660.4
01:55:12|3660.4
01:55:12|3659.77
01:55:13|3659.73
01:55:15|3660.2
01:55:16|3660.6
01:55:17|3661.55
01:55:17|3661.43
01:55:18|3661.1
01:55:20|3660.59
01:55:21|3661.33
01:55:22|3661.41
01:55:23|3663.89
01:55:25|3662.6
01:55:26|3664.28
01:55:27|3663.75
01:55:29|3663.66
01:55:29|3663.01
01:55:31|3663.09
01:55:32|3663.69
01:55:33|3663.65
01:55:34|3663.8
01:55:34|3663.89
01:55:36|3663.62
01:55:36|3662.68
01:55:37|3661.73
01:55:39|3662.52
01:55:40|3662.74
01:55:41|3663.18
01:55:42|3663.79
01:55:43|3664.17
01:55:44|3663.91
01:55:45|3664.33
01:55:46|3664.42
01:55:47|3664.24
01:55:48|3663.81
01:55:49|3664.17
01:55:50|3664.
01:55:51|3664.03
01:55:52|3664.29
01:55:54|3662.26
01:55:55|3661.97
01:55:55|3662.43
01:55:57|3661.45
01:55:58|3662.15
01:55:59|3662.19
01:56:00|3661.73
01:56:01|3661.92
01:56:02|3661.29
01:56:02|3661.47
01:56:03|3661.41
01:56:05|3661.21
01:56:06|3661.66
01:56:06|3662.45
01:56:08|3661.51
01:56:09|3660.8
01:56:10|3661.87
01:56:11|3661.68
01:56:12|3661.25
01:56:12|3661.2
01:56:14|3660.87
01:56:15|3660.91
01:56:16|3659.68
01:56:17|3659.5
01:56:18|3660.
01:56:19|3659.6
01:56:20|3659.69
01:56:22|3658.3
01:56:23|3657.9
01:56:25|3657.87
01:56:25|3658.03
01:56:27|3657.96
01:56:28|3657.96
01:56:29|3658.42
01:56:30|3658.6
01:56:31|3659.01
01:56:32|3659.44
01:56:33|3659.82
01:56:34|3660.54
01:56:35|3659.71
01:56:36|3659.01
01:56:37|3660.22
01:56:39|3661.14
01:56:40|3660.99
01:56:40|3660.68
01:56:41|3660.68
01:56:42|3660.8
01:56:43|3660.98
01:56:45|3660.01
01:56:46|3661.31
01:56:46|3661.8
01:56:47|3661.44
01:56:48|3660.73
01:56:50|3661.17
01:56:51|3660.54
01:56:51|3660.52
01:56:53|3660.92
01:56:53|3661.01
01:56:54|3660.05
01:56:55|3660.2
01:56:57|3660.94
01:56:57|3660.68
01:56:58|3660.83
01:56:59|3660.83
01:57:01|3661.22
01:57:02|3660.7
01:57:03|3659.81
01:57:03|3658.07
01:57:04|3657.61
01:57:05|3657.88
01:57:06|3657.58
01:57:08|3657.54
01:57:08|3657.57
01:57:10|3657.57
01:57:10|3657.94
01:57:12|3657.94
01:57:13|3658.63
01:57:14|3657.64
01:57:14|3657.14
01:57:15|3657.55
01:57:17|3658.05
01:57:18|3658.17
01:57:18|3655.69
01:57:19|3656.93
01:57:21|3657.2
01:57:22|3658.22
01:57:23|3658.81
01:57:24|3658.97
01:57:25|3658.8
01:57:26|3658.48
01:57:27|3658.58
01:57:27|3658.23
01:57:28|3659.2
01:57:30|3659.49
01:57:31|3659.53
01:57:32|3659.51
01:57:33|3660.06
01:57:34|3660.06
01:57:36|3660.11
01:57:36|3660.07
01:57:38|3659.9
01:57:38|3659.46
01:57:40|3658.91
01:57:41|3659.47
01:57:41|3659.23
01:57:42|3659.17
01:57:44|3658.66
01:57:45|3659.07
01:57:45|3659.05
01:57:47|3658.72
01:57:48|3658.47
01:57:48|3657.57
01:57:50|3657.8
01:57:51|3657.51
01:57:52|3658.09
01:57:53|3658.21
01:57:54|3659.01
01:57:55|3658.42
01:57:55|3657.92
01:57:57|3657.27
01:57:57|3656.78
01:57:58|3656.61
01:57:59|3654.92
01:58:01|3655.15
01:58:02|3655.6
01:58:02|3655.25
01:58:03|3655.4
01:58:04|3655.62
01:58:06|3656.11
01:58:07|3656.15
01:58:08|3656.62
01:58:09|3657.28
01:58:10|3656.72
01:58:11|3656.62
01:58:12|3656.62
01:58:13|3656.4
01:58:14|3655.98
01:58:15|3655.52
01:58:16|3655.61
01:58:17|3654.7
01:58:17|3656.
01:58:18|3655.8
01:58:20|3655.83
01:58:20|3655.66
01:58:22|3655.26
01:58:22|3655.76
01:58:25|3654.61
01:58:25|3654.61
01:58:27|3655.23
01:58:28|3654.72
01:58:28|3654.81
01:58:29|3654.06
01:58:31|3654.06
01:58:31|3654.39
01:58:32|3654.2
01:58:34|3654.2
01:58:35|3653.66
01:58:36|3653.61
01:58:36|3653.69
01:58:38|3653.58
01:58:39|3653.25
01:58:39|3652.53
01:58:40|3652.9
01:58:41|3653.2
01:58:42|3653.42
01:58:44|3654.84
01:58:45|3654.66
01:58:45|3654.61
01:58:47|3654.84
01:58:48|3654.81
01:58:49|3653.72
01:58:50|3653.32
01:58:51|3652.86
01:58:52|3654.
01:58:52|3653.79
01:58:54|3654.44
01:58:54|3654.21
01:58:56|3654.76
01:58:56|3654.76
01:58:58|3654.43
01:58:59|3654.26
01:58:59|3653.72
01:59:01|3653.4
01:59:02|3653.82
01:59:02|3653.32
01:59:03|3653.78
01:59:05|3652.45
01:59:06|3653.
01:59:07|3652.51
01:59:08|3652.93
01:59:09|3651.92
01:59:10|3652.31
01:59:11|3652.47
01:59:12|3652.85
01:59:13|3652.44
01:59:14|3652.78
01:59:15|3652.51
01:59:16|3653.18
01:59:17|3652.06
01:59:19|3651.27
01:59:19|3651.4
01:59:21|3650.89
01:59:22|3651.21
01:59:22|3651.73
01:59:24|3651.21
01:59:26|3651.66
01:59:26|3651.92
01:59:28|3651.85
01:59:29|3652.
01:59:30|3650.6
01:59:31|3651.57
01:59:33|3651.79
01:59:34|3651.59
01:59:35|3651.78
01:59:36|3651.56
01:59:37|3651.97
01:59:38|3651.66
01:59:38|3653.12
01:59:39|3653.32
01:59:41|3653.15
01:59:42|3653.15
01:59:42|3652.85
01:59:44|3652.43
01:59:44|3652.32
01:59:45|3652.04
01:59:47|3651.71
01:59:48|3652.04
01:59:48|3652.19
01:59:49|3652.16
01:59:50|3652.16
01:59:52|3652.05
01:59:52|3651.67
01:59:54|3652.04
01:59:54|3651.79
01:59:55|3651.82
01:59:56|3651.82
01:59:58|3651.82
01:59:58|3651.91
01:59:59|3652.24
02:00:00|3651.89
02:00:01|3651.54
02:00:02|3652.56
02:00:04|3652.15
02:00:05|3652.9
02:00:06|3652.69
02:00:07|3651.41
02:00:08|3651.91
02:00:09|3652.2
02:00:10|3652.83
02:00:11|3652.83
02:00:12|3652.55
02:00:13|3651.27
02:00:15|3650.53
02:00:15|3651.21
02:00:16|3651.29
02:00:17|3651.16
02:00:18|3650.73
02:00:20|3650.1
02:00:20|3650.32
02:00:21|3650.45
02:00:22|3650.36
02:00:24|3650.34
02:00:26|3650.21
02:00:26|3650.16
02:00:27|3650.28
02:00:28|3650.63
02:00:29|3650.57
02:00:30|3650.06
02:00:32|3649.84
02:00:32|3649.84
02:00:33|3650.99
02:00:35|3650.83
02:00:35|3651.02
02:00:36|3650.99
02:00:37|3651.72
02:00:38|3650.96
02:00:39|3650.6
02:00:40|3651.01
02:00:41|3650.48
02:00:42|3650.94
02:00:43|3651.26
02:00:45|3651.59
02:00:45|3651.84
02:00:47|3651.78
02:00:47|3651.2
02:00:48|3651.09
02:00:49|3650.26
02:00:50|3650.23
02:00:51|3649.9
02:00:52|3649.63
02:00:53|3649.84
02:00:54|3649.32
02:00:55|3650.
02:00:56|3649.31
02:00:58|3649.87
02:00:59|3650.55
02:01:00|3650.21
02:01:01|3650.09
02:01:02|3649.57
02:01:03|3649.65
02:01:04|3648.17
02:01:05|3648.15
02:01:06|3648.35
02:01:07|3648.14
02:01:08|3646.94
02:01:09|3645.81
02:01:10|3645.33
02:01:11|3646.26
02:01:12|3646.37
02:01:14|3646.9
02:01:15|3647.23
02:01:15|3646.88
02:01:16|3647.06
02:01:18|3647.63
02:01:18|3647.62
02:01:19|3647.36
02:01:20|3646.91
02:01:21|3646.66
02:01:23|3646.38
02:01:23|3646.51
02:01:25|3646.53
02:01:26|3646.31
02:01:27|3646.27
02:01:29|3645.92
02:01:30|3645.84
02:01:32|3645.84
02:01:33|3646.03
02:01:33|3645.09
02:01:34|3645.2
02:01:35|3645.2
02:01:36|3645.27
02:01:38|3645.26
02:01:38|3644.9
02:01:40|3644.99
02:01:41|3645.41
02:01:41|3644.95
02:01:42|3644.95
02:01:43|3645.59
02:01:45|3646.27
02:01:46|3645.63
02:01:46|3645.32
02:01:48|3645.06
02:01:48|3645.86
02:01:49|3645.67
02:01:50|3646.36
02:01:52|3645.62
02:01:53|3645.01
02:01:54|3644.91
02:01:55|3645.34
02:01:56|3644.29
02:01:58|3644.6
02:01:59|3644.8
02:01:59|3644.55
02:02:00|3645.18
02:02:01|3644.77
02:02:02|3644.82
02:02:03|3644.57
02:02:05|3645.24
02:02:06|3645.2
02:02:07|3645.63
02:02:07|3645.78
02:02:08|3645.57
02:02:10|3645.57
02:02:11|3645.51
02:02:12|3645.84
02:02:13|3646.2
02:02:14|3647.23
02:02:15|3648.8
02:02:16|3648.81
02:02:17|3650.06
02:02:18|3651.18
02:02:19|3650.8
02:02:20|3649.57
02:02:21|3650.82
02:02:22|3650.42
02:02:23|3651.2
02:02:24|3651.
02:02:25|3650.97
02:02:27|3649.8
02:02:28|3649.75
02:02:29|3649.75
02:02:30|3649.86
02:02:31|3649.1
02:02:32|3649.17
02:02:34|3648.93
02:02:35|3649.01
02:02:36|3648.43
02:02:37|3648.69
02:02:39|3648.24
02:02:40|3647.84
02:02:41|3646.99
02:02:41|3646.65
02:02:43|3647.11
02:02:44|3646.96
02:02:44|3646.86
02:02:46|3646.69
02:02:47|3646.03
02:02:47|3645.79
02:02:49|3645.38
02:02:49|3645.63
02:02:50|3644.02
02:02:52|3644.26
02:02:53|3644.24
02:02:54|3644.25
02:02:54|3643.82
02:02:56|3643.88
02:02:57|3643.88
02:02:57|3643.74
02:02:58|3643.73
02:03:00|3643.25
02:03:01|3642.79
02:03:02|3641.74
02:03:03|3642.71
02:03:04|3643.78
02:03:06|3643.68
02:03:06|3643.79
02:03:07|3644.56
02:03:09|3644.19
02:03:10|3643.93
02:03:11|3644.39
02:03:11|3644.21
02:03:12|3643.86
02:03:14|3643.16
02:03:15|3642.55
02:03:16|3642.59
02:03:16|3641.91
02:03:17|3642.11
02:03:19|3642.88
02:03:19|3642.82
02:03:20|3643.72
02:03:22|3643.82
02:03:22|3644.34
02:03:23|3644.69
02:03:24|3643.9
02:03:25|3643.92
02:03:26|3644.19
02:03:28|3644.51
02:03:28|3644.37
02:03:31|3644.59
02:03:32|3645.04
02:03:33|3644.31
02:03:34|3645.07
02:03:34|3644.29
02:03:36|3644.19
02:03:36|3644.19
02:03:37|3644.38
02:03:39|3644.42
02:03:39|3644.36
02:03:41|3644.55
02:03:42|3644.36
02:03:43|3644.44
02:03:44|3644.81
02:03:45|3644.55
02:03:46|3644.42
02:03:47|3644.73
02:03:48|3644.55
02:03:50|3644.88
02:03:50|3644.19
02:03:51|3643.85
02:03:52|3644.25
02:03:53|3643.97
02:03:54|3644.75
02:03:55|3644.54
02:03:57|3643.95
02:03:58|3643.49
02:03:59|3643.59
02:04:00|3643.57
02:04:00|3643.03
02:04:01|3642.49
02:04:03|3643.05
02:04:04|3642.85
02:04:05|3642.77
02:04:06|3642.6
02:04:07|3644.06
02:04:08|3644.23
02:04:09|3644.7
02:04:10|3643.96
02:04:12|3644.13
02:04:12|3643.25
02:04:14|3643.2
02:04:15|3642.77
02:04:15|3643.81
02:04:16|3642.95
02:04:18|3642.52
02:04:18|3642.8
02:04:19|3642.4
02:04:20|3642.34
02:04:21|3642.78
02:04:22|3642.97
02:04:24|3643.26
02:04:25|3643.32
02:04:26|3642.99
02:04:27|3642.79
02:04:28|3642.63
02:04:29|3642.36
02:04:31|3642.75
02:04:32|3642.75
02:04:34|3643.29
02:04:35|3643.27
02:04:36|3643.28
02:04:38|3643.36
02:04:39|3642.77
02:04:40|3642.46
02:04:41|3642.54
02:04:42|3642.42
02:04:42|3642.62
02:04:43|3642.62
02:04:44|3642.36
02:04:46|3642.32
02:04:47|3642.73
02:04:48|3642.58
02:04:49|3642.97
02:04:50|3642.97
02:04:52|3642.47
02:04:53|3642.99
02:04:54|3643.18
02:04:55|3642.7
02:04:56|3642.36
02:04:57|3642.47
02:04:58|3642.6
02:04:59|3642.72
02:05:00|3642.61
02:05:01|3642.41
02:05:03|3642.95
02:05:03|3642.86
02:05:04|3643.05
02:05:05|3642.85
02:05:06|3642.92
02:05:07|3642.29
02:05:08|3642.76
02:05:10|3643.63
02:05:10|3642.78
02:05:12|3642.43
02:05:12|3642.4
02:05:13|3641.81
02:05:14|3641.48
02:05:16|3641.95
02:05:17|3642.15
02:05:18|3642.22
02:05:19|3642.2
02:05:20|3642.2
02:05:20|3642.2
02:05:21|3642.96
02:05:23|3643.45
02:05:24|3643.59
02:05:26|3643.17
02:05:26|3642.99
02:05:27|3642.91
02:05:29|3643.01
02:05:30|3643.25
02:05:32|3644.27
02:05:33|3643.99
02:05:34|3643.8
02:05:35|3643.8
02:05:36|3643.64
02:05:37|3643.44
02:05:38|3643.49
02:05:40|3643.49
02:05:40|3643.2
02:05:42|3643.39
02:05:43|3643.08
02:05:44|3643.57
02:05:45|3643.26
02:05:46|3642.76
02:05:47|3643.43
02:05:48|3643.58
02:05:49|3643.28
02:05:50|3643.65
02:05:51|3643.06
02:05:52|3643.09
02:05:53|3643.16
02:05:54|3642.93
02:05:55|3643.14
02:05:56|3642.21
02:05:57|3641.97
02:05:58|3642.
02:05:59|3642.
02:06:00|3642.7
02:06:01|3643.53
02:06:02|3643.2
02:06:03|3643.75
02:06:04|3643.87
02:06:05|3644.21
02:06:06|3644.28
02:06:07|3643.84
02:06:08|3644.13
02:06:10|3644.25
02:06:11|3644.07
02:06:11|3644.78
02:06:13|3644.49
02:06:13|3645.11
02:06:14|3644.96
02:06:15|3644.75
02:06:16|3645.
02:06:18|3645.04
02:06:19|3645.46
02:06:19|3645.77
02:06:20|3646.96
02:06:22|3647.19
02:06:22|3647.2
02:06:23|3646.9
02:06:24|3646.78
02:06:26|3646.49
02:06:26|3647.43
02:06:27|3647.75
02:06:29|3647.92
02:06:30|3647.92
02:06:30|3648.
02:06:32|3649.06
02:06:33|3649.4
02:06:34|3649.71
02:06:35|3650.
02:06:36|3650.39
02:06:37|3650.18
02:06:38|3650.36
02:06:40|3650.15
02:06:41|3649.81
02:06:42|3649.71
02:06:43|3649.47
02:06:43|3649.77
02:06:44|3649.63
02:06:45|3648.81
02:06:46|3648.91
02:06:48|3648.38
02:06:49|3647.61
02:06:50|3648.24
02:06:51|3647.56
02:06:52|3647.47
02:06:53|3647.47
02:06:54|3647.61
02:06:55|3647.61
02:06:56|3647.79
02:06:57|3647.79
02:06:58|3647.66
02:06:59|3647.28
02:07:00|3647.12
02:07:01|3648.04
02:07:02|3649.34
02:07:03|3648.5
02:07:04|3648.3
02:07:05|3647.
02:07:06|3647.95
02:07:07|3647.84
02:07:08|3648.15
02:07:10|3648.31
02:07:11|3649.34
02:07:11|3649.88
02:07:12|3649.25
02:07:14|3649.46
02:07:15|3649.19
02:07:16|3649.08
02:07:17|3648.69
02:07:18|3648.59
02:07:19|3649.22
02:07:20|3649.14
02:07:21|3647.88
02:07:22|3647.5
02:07:23|3647.73
02:07:24|3647.87
02:07:25|3648.4
02:07:26|3648.68
02:07:27|3648.64
02:07:28|3648.46
02:07:29|3648.85
02:07:31|3648.91
02:07:32|3648.73
02:07:33|3648.63
02:07:34|3648.68
02:07:35|3648.64
02:07:36|3648.28
02:07:37|3648.53
02:07:38|3648.33
02:07:39|3648.32
02:07:40|3648.47
02:07:41|3648.26
02:07:42|3647.58
02:07:43|3647.95
02:07:44|3647.79
02:07:45|3648.45
02:07:46|3648.65
02:07:47|3648.88
02:07:48|3649.1
02:07:50|3649.1
02:07:51|3647.95
02:07:52|3647.72
02:07:52|3647.4
02:07:53|3646.89
02:07:54|3646.92
02:07:55|3647.56
02:07:57|3647.36
02:07:57|3647.78
02:07:59|3647.89
02:07:59|3647.23
02:08:00|3647.32
02:08:01|3647.32
02:08:03|3647.39
02:08:03|3648.06
02:08:04|3648.08
02:08:05|3648.12
02:08:06|3648.37
02:08:08|3648.71
02:08:08|3648.75
02:08:09|3648.94
02:08:11|3649.03
02:08:11|3649.03
02:08:12|3649.07
02:08:13|3648.96
02:08:14|3649.04
02:08:15|3648.71
02:08:16|3649.29
02:08:17|3650.18
02:08:19|3650.4
02:08:19|3650.4
02:08:21|3650.2
02:08:22|3650.05
02:08:22|3649.99
02:08:23|3649.74
02:08:25|3650.36
02:08:25|3650.14
02:08:26|3649.95
02:08:27|3650.72
02:08:28|3650.97
02:08:30|3650.91
02:08:31|3650.82
02:08:31|3651.17
02:08:33|3651.43
02:08:35|3651.31
02:08:36|3651.19
02:08:37|3651.09
02:08:38|3651.74
02:08:39|3650.45
02:08:40|3651.19
02:08:41|3650.8
02:08:42|3650.96
02:08:43|3650.83
02:08:43|3650.57
02:08:45|3650.86
02:08:46|3650.46
02:08:47|3649.81
02:08:48|3650.61
02:08:49|3650.66
02:08:51|3650.86
02:08:52|3650.45
02:08:52|3650.57
02:08:54|3650.8
02:08:55|3650.79
02:08:56|3651.04
02:08:57|3650.49
02:08:58|3650.84
02:08:59|3650.82
02:09:00|3651.
02:09:01|3650.69
02:09:02|3650.51
02:09:03|3650.84
02:09:04|3650.43
02:09:05|3650.61
02:09:05|3651.12
02:09:07|3650.64
02:09:08|3650.4
02:09:09|3650.4
02:09:10|3650.44
02:09:11|3649.98
02:09:12|3649.69
02:09:13|3649.87
02:09:14|3649.68
02:09:15|3649.54
02:09:16|3649.72
02:09:17|3649.66
02:09:18|3649.43
02:09:19|3649.69
02:09:20|3649.77
02:09:21|3649.93
02:09:22|3649.59
02:09:23|3649.7
02:09:24|3649.78
02:09:25|3649.36
02:09:26|3649.19
02:09:27|3648.7
02:09:28|3648.77
02:09:29|3648.79
02:09:30|3648.23
02:09:31|3648.32
02:09:32|3648.
02:09:33|3648.43
02:09:34|3648.48
02:09:35|3647.9
02:09:36|3648.06
02:09:37|3648.16
02:09:38|3648.26
02:09:39|3648.
02:09:40|3647.75
02:09:41|3648.14
02:09:42|3647.43
02:09:43|3647.44
02:09:44|3646.84
02:09:45|3646.49
02:09:46|3646.8
02:09:47|3646.62
02:09:48|3646.51
02:09:49|3646.88
02:09:50|3646.82
02:09:51|3646.45
02:09:52|3646.41
02:09:53|3647.02
02:09:55|3647.27
02:09:55|3647.16
02:09:57|3647.1
02:09:58|3646.61
02:09:58|3646.61
02:09:59|3646.4
02:10:00|3646.45
02:10:01|3646.16
02:10:03|3646.48
02:10:03|3647.1
02:10:05|3647.03
02:10:06|3646.42
02:10:06|3646.49
02:10:07|3645.76
02:10:09|3645.66
02:10:10|3645.39
02:10:11|3645.4
02:10:11|3645.04
02:10:13|3644.91
02:10:14|3645.62
02:10:15|3645.95
02:10:17|3646.14
02:10:18|3646.44
02:10:18|3646.52
02:10:19|3646.21
02:10:20|3645.71
02:10:21|3645.71
02:10:22|3645.71
02:10:23|3645.63
02:10:24|3645.85
02:10:25|3645.85
02:10:27|3645.85
02:10:27|3645.64
02:10:29|3644.98
02:10:30|3644.66
02:10:30|3644.91
02:10:31|3644.91
02:10:32|3644.66
02:10:34|3644.97
02:10:35|3645.18
02:10:35|3645.38
02:10:37|3645.13
02:10:38|3645.13
02:10:40|3645.97
02:10:40|3645.92
02:10:41|3645.97
02:10:42|3644.91
02:10:44|3644.4
02:10:45|3644.35
02:10:45|3643.66
02:10:47|3643.78
02:10:47|3643.6
02:10:48|3643.62
02:10:50|3643.6
02:10:50|3643.6
02:10:52|3643.49
02:10:53|3643.54
02:10:54|3643.6
02:10:55|3643.88
02:10:55|3643.97
02:10:57|3644.13
02:10:57|3643.81
02:10:58|3643.81
02:11:00|3643.95
02:11:00|3644.11
02:11:01|3642.74
02:11:02|3643.06
02:11:03|3643.1
02:11:04|3643.14
02:11:06|3643.2
02:11:07|3642.57
02:11:08|3642.58
02:11:09|3642.32
02:11:10|3641.85
02:11:10|3642.02
02:11:11|3641.93
02:11:12|3640.61
02:11:13|3640.69
02:11:15|3640.96
02:11:16|3641.15
02:11:17|3641.15
02:11:18|3640.76
02:11:19|3640.88
02:11:20|3641.42
02:11:21|3640.71
02:11:22|3641.11
02:11:23|3641.87
02:11:24|3641.8
02:11:25|3642.09
02:11:26|3642.21
02:11:27|3641.6
02:11:28|3641.63
02:11:29|3641.79
02:11:30|3641.8
02:11:31|3641.04
02:11:32|3640.75
02:11:33|3640.
02:11:34|3639.5
02:11:35|3638.88
02:11:36|3639.59
02:11:37|3640.09
02:11:38|3640.68
02:11:40|3640.31
02:11:40|3640.07
02:11:43|3640.
02:11:44|3640.33
02:11:44|3639.48
02:11:46|3639.8
02:11:46|3639.75
02:11:48|3639.8
02:11:49|3639.77
02:11:50|3639.6
02:11:50|3639.7
02:11:52|3639.71
02:11:53|3639.51
02:11:54|3639.1
02:11:55|3639.65
02:11:56|3638.75
02:11:57|3639.25
02:11:58|3639.21
02:11:59|3639.
02:12:00|3639.27
02:12:01|3639.1
02:12:02|3639.57
02:12:03|3639.76
02:12:04|3640.47
02:12:05|3641.79
02:12:06|3640.77
02:12:07|3640.22
02:12:08|3640.14
02:12:09|3640.72
02:12:10|3640.4
02:12:11|3639.73
02:12:12|3640.08
02:12:13|3640.13
02:12:14|3640.2
02:12:15|3639.85
02:12:16|3639.53
02:12:17|3639.
02:12:18|3638.2
02:12:20|3637.89
02:12:21|3638.05
02:12:22|3639.16
02:12:22|3639.32
02:12:23|3639.57
02:12:24|3639.05
02:12:26|3639.14
02:12:26|3639.06
02:12:27|3638.91
02:12:28|3639.43
02:12:29|3639.3
02:12:31|3638.86
02:12:32|3638.34
02:12:32|3638.34
02:12:34|3637.92
02:12:35|3638.2
02:12:36|3637.76
02:12:37|3637.65
02:12:38|3637.62
02:12:39|3636.86
02:12:40|3636.8
02:12:41|3636.85
02:12:42|3637.45
02:12:43|3636.42
02:12:44|3636.86
02:12:45|3637.14
02:12:46|3635.85
02:12:48|3635.6
02:12:49|3635.2
02:12:49|3634.82
02:12:51|3634.74
02:12:51|3634.49
02:12:52|3634.
02:12:54|3634.41
02:12:54|3635.12
02:12:56|3634.81
02:12:57|3634.81
02:12:58|3635.27
02:12:59|3635.05
02:13:00|3636.21
02:13:01|3636.6
02:13:02|3636.75
02:13:03|3638.33
02:13:04|3638.46
02:13:05|3639.31
02:13:06|3637.38
02:13:07|3637.08
02:13:08|3637.29
02:13:10|3637.32
02:13:10|3636.98
02:13:11|3637.6
02:13:13|3636.92
02:13:13|3636.11
02:13:14|3636.03
02:13:16|3636.1
02:13:17|3636.25
02:13:17|3638.2
02:13:18|3637.58
02:13:19|3638.02
02:13:20|3637.7
02:13:22|3637.82
02:13:22|3637.91
02:13:23|3637.76
02:13:24|3637.49
02:13:25|3637.71
02:13:27|3638.39
02:13:27|3637.9
02:13:28|3637.54
02:13:30|3636.55
02:13:31|3636.39
02:13:32|3636.53
02:13:33|3636.53
02:13:33|3636.38
02:13:35|3636.74
02:13:35|3636.56
02:13:37|3636.7
02:13:38|3635.69
02:13:39|3635.6
02:13:41|3634.16
02:13:42|3635.08
02:13:44|3634.66
02:13:45|3635.12
02:13:46|3634.24
02:13:46|3634.63
02:13:47|3634.84
02:13:48|3634.67
02:13:50|3634.67
02:13:51|3635.26
02:13:52|3635.46
02:13:53|3635.85
02:13:53|3635.96
02:13:55|3636.14
02:13:56|3635.56
02:13:57|3635.39
02:13:58|3635.08
02:13:58|3635.16
02:14:00|3635.16
02:14:01|3635.7
02:14:02|3635.67
02:14:03|3635.67
02:14:03|3635.28
02:14:05|3634.96
02:14:06|3634.96
02:14:07|3634.83
02:14:08|3636.
02:14:09|3636.39
02:14:10|3637.21
02:14:11|3636.9
02:14:12|3636.39
02:14:13|3636.8
02:14:14|3636.56
02:14:15|3636.84
02:14:16|3637.64
02:14:17|3637.28
02:14:18|3637.02
02:14:19|3636.2
02:14:20|3636.63
02:14:21|3636.64
02:14:22|3636.81
02:14:23|3637.56
02:14:24|3637.4
02:14:26|3637.69
02:14:26|3636.83
02:14:27|3637.
02:14:28|3637.77
02:14:29|3638.12
02:14:30|3638.36
02:14:31|3638.12
02:14:32|3638.12
02:14:33|3638.48
02:14:35|3638.43
02:14:35|3638.83
02:14:37|3639.4
02:14:37|3639.02
02:14:39|3637.85
02:14:40|3638.08
02:14:40|3638.24
02:14:42|3638.08
02:14:43|3638.56
02:14:44|3637.97
02:14:45|3638.33
02:14:47|3637.41
02:14:47|3637.85
02:14:49|3637.99
02:14:50|3638.12
02:14:51|3638.02
02:14:53|3638.29
02:14:54|3638.28
02:14:54|3638.28
02:14:56|3638.3
02:14:57|3638.49
02:14:57|3638.84
02:14:58|3639.14
02:14:59|3639.58
02:15:01|3639.79
02:15:02|3638.3
02:15:03|3637.86
02:15:04|3638.48
02:15:06|3639.52
02:15:07|3638.9
02:15:08|3638.99
02:15:09|3638.99
02:15:10|3639.12
02:15:11|3639.07
02:15:12|3637.93
02:15:13|3638.11
02:15:14|3638.26
02:15:15|3637.66
02:15:16|3637.92
02:15:17|3637.79
02:15:18|3638.
02:15:19|3637.6
02:15:20|3637.6
02:15:21|3638.05
02:15:22|3638.41
02:15:23|3637.74
02:15:24|3636.92
02:15:26|3636.9
02:15:26|3637.71
02:15:28|3637.71
02:15:29|3637.7
02:15:29|3638.21
02:15:31|3637.86
02:15:31|3638.44
02:15:33|3638.08
02:15:33|3638.25
02:15:35|3638.03
02:15:35|3638.37
02:15:36|3637.08
02:15:38|3638.28
02:15:38|3638.72
02:15:41|3638.47
02:15:43|3637.25
02:15:44|3638.71
02:15:45|3638.8
02:15:45|3638.5
02:15:47|3638.4
02:15:47|3638.56
02:15:48|3638.03
02:15:49|3637.
02:15:50|3637.39
02:15:51|3637.2
02:15:53|3637.2
02:15:53|3637.24
02:15:55|3637.61
02:15:55|3637.32
02:15:56|3636.82
02:15:57|3636.56
02:15:58|3636.01
02:15:59|3636.05
02:16:01|3636.05
02:16:01|3635.72
02:16:02|3635.87
02:16:03|3635.87
02:16:04|3636.64
02:16:06|3636.64
02:16:06|3635.38
02:16:08|3635.35
02:16:09|3635.06
02:16:09|3634.74
02:16:12|3634.71
02:16:13|3634.
02:16:14|3634.16
02:16:14|3633.72
02:16:15|3633.68
02:16:16|3633.01
02:16:17|3633.42
02:16:18|3633.38
02:16:19|3633.33
02:16:21|3632.93
02:16:21|3632.64
02:16:23|3631.76
02:16:23|3631.98
02:16:25|3632.05
02:16:25|3632.1
02:16:26|3632.07
02:16:28|3632.04
02:16:29|3631.63
02:16:30|3632.32
02:16:30|3632.69
02:16:32|3632.4
02:16:33|3632.22
02:16:34|3632.29
02:16:35|3632.21
02:16:36|3633.45
02:16:37|3633.17
02:16:38|3632.76
02:16:39|3631.81
02:16:40|3631.79
02:16:42|3631.6
02:16:43|3632.33
02:16:43|3632.26
02:16:45|3631.87
02:16:46|3631.52
02:16:46|3631.14
02:16:47|3631.5
02:16:49|3631.35
02:16:50|3632.05
02:16:51|3631.63
02:16:52|3631.47
02:16:52|3631.68
02:16:54|3631.69
02:16:55|3631.26
02:16:57|3630.88
02:16:58|3631.13
02:16:58|3631.54
02:16:59|3630.41
02:17:00|3631.18
02:17:01|3632.2
02:17:02|3631.28
02:17:03|3631.27
02:17:05|3631.45
02:17:06|3632.06
02:17:06|3633.43
02:17:08|3633.27
02:17:08|3632.38
02:17:09|3631.88
02:17:10|3631.25
02:17:12|3631.69
02:17:13|3632.2
02:17:13|3633.16
02:17:15|3632.98
02:17:15|3632.5
02:17:17|3631.99
02:17:18|3631.86
02:17:19|3631.69
02:17:20|3631.69
02:17:21|3632.75
02:17:22|3631.71
02:17:23|3631.52
02:17:24|3631.54
02:17:25|3631.23
02:17:26|3630.94
02:17:27|3630.86
02:17:28|3630.56
02:17:29|3630.78
02:17:30|3630.44
02:17:31|3630.62
02:17:32|3630.71
02:17:33|3630.45
02:17:34|3630.36
02:17:35|3630.65
02:17:36|3630.41
02:17:37|3630.05
02:17:38|3629.89
02:17:39|3630.16
02:17:40|3629.87
02:17:41|3630.16
02:17:42|3630.44
02:17:43|3630.5
02:17:44|3630.71
02:17:45|3631.07
02:17:46|3629.86
02:17:47|3630.15
02:17:49|3629.79
02:17:49|3629.66
02:17:51|3629.62
02:17:52|3628.85
02:17:53|3629.1
02:17:54|3629.09
02:17:55|3628.7
02:17:56|3628.61
02:17:57|3628.83
02:17:58|3628.42
02:17:59|3628.46
02:18:00|3628.
02:18:01|3627.72
02:18:02|3629.45
02:18:03|3629.97
02:18:04|3630.29
02:18:05|3630.02
02:18:07|3630.88
02:18:08|3629.02
02:18:09|3629.47
02:18:10|3628.97
02:18:10|3629.03
02:18:11|3628.81
02:18:13|3628.64
02:18:14|3627.95
02:18:15|3627.07
02:18:16|3627.04
02:18:16|3627.52
02:18:17|3627.08
02:18:19|3626.53
02:18:19|3626.4
02:18:21|3626.56
02:18:22|3627.6
02:18:22|3629.09
02:18:23|3627.01
02:18:24|3627.03
02:18:26|3626.71
02:18:27|3627.13
02:18:27|3626.68
02:18:29|3626.68
02:18:30|3626.5
02:18:30|3625.85
02:18:31|3626.01
02:18:33|3625.4
02:18:34|3625.51
02:18:34|3625.59
02:18:36|3625.76
02:18:37|3625.46
02:18:37|3625.39
02:18:38|3626.73
02:18:40|3626.2
02:18:41|3625.43
02:18:42|3625.16
02:18:44|3624.57
02:18:44|3624.41
02:18:45|3624.21
02:18:47|3623.83
02:18:48|3624.51
02:18:49|3624.96
02:18:50|3624.35
02:18:51|3624.84
02:18:52|3624.75
02:18:54|3625.27
02:18:55|3624.48
02:18:55|3624.54
02:18:57|3624.26
02:18:57|3624.61
02:18:59|3624.81
02:18:59|3624.12
02:19:01|3624.72
02:19:02|3623.93
02:19:03|3625.55
02:19:04|3626.27
02:19:04|3627.21
02:19:05|3627.31
02:19:06|3627.44
02:19:07|3628.16
02:19:08|3627.37
02:19:10|3629.32
02:19:10|3628.81
02:19:11|3628.93
02:19:13|3629.73
02:19:15|3630.41
02:19:16|3629.74
02:19:16|3631.22
02:19:17|3630.8
02:19:19|3630.1
02:19:19|3630.12
02:19:20|3630.71
02:19:22|3631.39
02:19:23|3631.59
02:19:23|3632.
02:19:24|3632.03
02:19:25|3631.87
02:19:27|3631.83
02:19:28|3632.5
02:19:29|3632.75
02:19:29|3633.47
02:19:31|3633.75
02:19:31|3633.19
02:19:33|3633.4
02:19:33|3633.35
02:19:34|3633.13
02:19:36|3632.89
02:19:37|3632.97
02:19:38|3632.7
02:19:39|3632.7
02:19:40|3633.03
02:19:41|3633.12
02:19:41|3633.12
02:19:43|3632.74
02:19:44|3633.3
02:19:46|3633.44
02:19:46|3633.6
02:19:48|3633.81
02:19:48|3633.33
02:19:50|3633.34
02:19:51|3633.21
02:19:52|3632.46
02:19:52|3632.63
02:19:53|3633.39
02:19:54|3634.24
02:19:56|3633.65
02:19:57|3633.47
02:19:58|3633.15
02:19:59|3633.31
02:19:59|3633.42
02:20:03|3633.89
02:20:04|3634.77
02:20:04|3634.74
02:20:06|3633.82
02:20:06|3634.4
02:20:07|3634.93
02:20:09|3635.2
02:20:09|3635.39
02:20:11|3636.07
02:20:11|3635.33
02:20:13|3635.17
02:20:13|3635.03
02:20:15|3635.37
02:20:16|3635.39
02:20:17|3635.56
02:20:18|3635.33
02:20:19|3635.53
02:20:20|3634.83
02:20:21|3635.17
02:20:22|3635.57
02:20:23|3635.94
02:20:24|3635.94
02:20:26|3635.75
02:20:27|3635.17
02:20:28|3635.17
02:20:29|3635.74
02:20:30|3636.14
02:20:31|3636.13
02:20:31|3636.56
02:20:32|3636.01
02:20:34|3636.55
02:20:35|3636.31
02:20:36|3635.96
02:20:37|3635.61
02:20:38|3636.17
02:20:39|3636.25
02:20:40|3636.34
02:20:41|3636.29
02:20:42|3635.59
02:20:43|3634.01
02:20:44|3635.2
02:20:46|3635.15
02:20:47|3635.19
02:20:48|3635.64
02:20:49|3636.44
02:20:50|3636.32
02:20:51|3636.98
02:20:52|3636.46
02:20:54|3635.21
02:20:54|3635.19
02:20:55|3635.08
02:20:57|3635.08
02:20:57|3635.11
02:20:59|3636.
02:20:59|3636.
02:21:01|3636.22
02:21:01|3636.64
02:21:03|3635.57
02:21:04|3634.6
02:21:04|3636.
02:21:05|3636.39
02:21:07|3636.57
02:21:07|3637.4
02:21:08|3638.54
02:21:10|3637.57
02:21:11|3637.
02:21:12|3635.14
02:21:13|3635.53
02:21:14|3635.95
02:21:15|3635.75
02:21:16|3636.34
02:21:18|3636.59
02:21:18|3635.62
02:21:19|3635.05
02:21:20|3634.89
02:21:21|3636.4
02:21:22|3637.13
02:21:23|3637.59
02:21:25|3637.95
02:21:25|3636.52
02:21:27|3636.
02:21:28|3635.94
02:21:29|3636.04
02:21:29|3635.73
02:21:30|3635.59
02:21:31|3635.57
02:21:32|3635.38
02:21:33|3635.62
02:21:35|3635.76
02:21:36|3634.61
02:21:36|3636.15
02:21:38|3634.73
02:21:38|3634.95
02:21:39|3635.03
02:21:40|3633.6
02:21:42|3634.4
02:21:43|3634.57
02:21:43|3635.14
02:21:44|3635.88
02:21:46|3636.03
02:21:47|3636.05
02:21:48|3636.68
02:21:50|3636.77
02:21:51|3636.44
02:21:52|3636.
02:21:53|3635.63
02:21:54|3635.4
02:21:55|3635.78
02:21:56|3635.78
02:21:57|3636.2
02:21:58|3635.99
02:21:59|3636.34
02:22:00|3636.34
02:22:01|3635.4
02:22:02|3636.58
02:22:03|3636.27
02:22:05|3636.15
02:22:05|3636.34
02:22:07|3636.81
02:22:08|3637.27
02:22:08|3638.12
02:22:09|3637.52
02:22:10|3637.65
02:22:11|3637.57
02:22:12|3636.84
02:22:14|3636.99
02:22:15|3636.99
02:22:16|3637.59
02:22:16|3637.59
02:22:18|3637.8
02:22:19|3637.99
02:22:19|3638.05
02:22:20|3637.47
02:22:21|3636.6
02:22:23|3637.65
02:22:23|3637.71
02:22:24|3637.2
02:22:25|3637.37
02:22:27|3637.53
02:22:28|3637.29
02:22:29|3637.19
02:22:29|3637.19
02:22:31|3637.27
02:22:31|3637.87
02:22:33|3638.77
02:22:33|3638.04
02:22:35|3638.08
02:22:36|3637.79
02:22:37|3638.36
02:22:38|3638.36
02:22:39|3638.11
02:22:40|3638.
02:22:41|3637.57
02:22:42|3636.98
02:22:43|3636.98
02:22:44|3637.4
02:22:45|3637.41
02:22:46|3637.44
02:22:48|3637.37
02:22:49|3636.94
02:22:50|3636.76
02:22:51|3636.92
02:22:53|3636.66
02:22:54|3637.77
02:22:56|3637.49
02:22:57|3636.92
02:22:57|3636.39
02:22:59|3637.05
02:22:59|3636.65
02:23:01|3636.43
02:23:02|3636.77
02:23:03|3636.55
02:23:04|3636.76
02:23:04|3635.97
02:23:05|3636.07
02:23:06|3634.88
02:23:07|3635.93
02:23:08|3635.83
02:23:10|3635.83
02:23:10|3636.53
02:23:12|3636.99
02:23:13|3636.96
02:23:14|3637.03
02:23:15|3637.01
02:23:16|3637.08
02:23:17|3637.16
02:23:18|3638.13
02:23:19|3637.67
02:23:20|3638.04
02:23:21|3637.91
02:23:22|3638.59
02:23:23|3639.
02:23:24|3638.6
02:23:25|3639.04
02:23:27|3639.68
02:23:27|3640.
02:23:28|3640.79
02:23:29|3639.93
02:23:30|3640.05
02:23:31|3640.56
02:23:32|3640.34
02:23:33|3640.42
02:23:34|3641.62
02:23:35|3641.83
02:23:37|3641.67
02:23:37|3641.25
02:23:39|3641.24
02:23:40|3641.38
02:23:41|3641.9
02:23:42|3641.83
02:23:43|3641.83
02:23:44|3641.47
02:23:45|3640.65
02:23:45|3641.26
02:23:47|3641.28
02:23:49|3641.27
02:23:49|3640.99
02:23:51|3641.53
02:23:52|3640.63
02:23:53|3640.42
02:23:54|3640.49
02:23:55|3640.99
02:23:56|3641.23
02:23:57|3641.
02:23:58|3641.37
02:23:59|3640.79
02:24:00|3640.
02:24:02|3640.17
02:24:03|3639.68
02:24:04|3639.52
02:24:05|3638.83
02:24:06|3638.59
02:24:07|3638.88
02:24:08|3639.28
02:24:09|3638.47
02:24:10|3638.75
02:24:11|3638.26
02:24:12|3638.43
02:24:13|3638.43
02:24:14|3637.69
02:24:15|3638.42
02:24:16|3638.29
02:24:17|3638.29
02:24:18|3638.62
02:24:19|3638.74
02:24:20|3638.89
02:24:21|3637.87
02:24:22|3637.91
02:24:23|3637.98
02:24:24|3638.4
02:24:25|3639.12
02:24:26|3640.
02:24:27|3640.22
02:24:29|3640.37
02:24:30|3640.06
02:24:31|3640.52
02:24:32|3640.81
02:24:33|3640.86
02:24:33|3640.77
02:24:35|3640.82
02:24:36|3641.45
02:24:37|3641.76
02:24:38|3642.13
02:24:39|3642.49
02:24:40|3642.52
02:24:41|3642.57
02:24:42|3642.61
02:24:43|3642.8
02:24:44|3643.24
02:24:45|3643.91
02:24:46|3644.18
02:24:47|3643.8
02:24:48|3643.22
02:24:49|3644.58
02:24:51|3644.74
02:24:52|3644.45
02:24:53|3644.45
02:24:54|3644.52
02:24:55|3644.62
02:24:56|3644.48
02:24:57|3644.71
02:24:59|3644.61
02:25:00|3644.66
02:25:00|3644.62
02:25:01|3644.15
02:25:03|3644.27
02:25:04|3644.13
02:25:05|3643.6
02:25:06|3643.63
02:25:07|3644.6
02:25:08|3644.27
02:25:09|3643.66
02:25:11|3643.86
02:25:11|3643.08
02:25:13|3642.4
02:25:14|3643.28
02:25:15|3643.01
02:25:15|3642.07
02:25:16|3642.39
02:25:17|3642.13
02:25:18|3642.13
02:25:19|3642.06
02:25:20|3641.97
02:25:21|3642.26
02:25:22|3642.07
02:25:24|3641.6
02:25:25|3641.55
02:25:26|3641.81
02:25:26|3641.89
02:25:28|3641.28
02:25:29|3640.8
02:25:30|3639.7
02:25:30|3640.61
02:25:31|3640.
02:25:33|3640.92
02:25:33|3640.32
02:25:35|3640.02
02:25:35|3640.08
02:25:36|3640.01
02:25:38|3639.95
02:25:38|3639.23
02:25:40|3639.34
02:25:40|3639.22
02:25:42|3638.57
02:25:43|3638.77
02:25:43|3639.06
02:25:45|3638.95
02:25:46|3638.28
02:25:47|3637.96
02:25:48|3637.65
02:25:49|3638.07
02:25:50|3638.07
02:25:51|3637.84
02:25:52|3637.72
02:25:53|3637.72
02:25:54|3637.7
02:25:55|3637.5
02:25:56|3637.73
02:25:57|3637.81
02:25:58|3638.16
02:26:00|3637.74
02:26:00|3637.19
02:26:01|3637.19
02:26:02|3636.71
02:26:03|3637.
02:26:05|3637.13
02:26:06|3637.13
02:26:06|3636.41
02:26:07|3636.95
02:26:08|3636.29
02:26:09|3636.64
02:26:10|3635.6
02:26:12|3635.87
02:26:13|3635.9
02:26:14|3635.35
02:26:15|3635.14
02:26:15|3635.98
02:26:17|3636.16
02:26:17|3636.6
02:26:19|3635.7
02:26:20|3635.64
02:26:20|3635.95
02:26:21|3635.41
02:26:22|3634.52
02:26:24|3635.16
02:26:25|3634.74
02:26:26|3634.9
02:26:27|3634.73
02:26:28|3634.92
02:26:29|3634.92
02:26:30|3634.59
02:26:31|3633.98
02:26:32|3635.18
02:26:33|3634.55
02:26:34|3634.7
02:26:35|3634.83
02:26:36|3635.14
02:26:37|3634.97
02:26:39|3634.26
02:26:39|3634.46
02:26:41|3634.41
02:26:41|3634.34
02:26:42|3633.49
02:26:44|3633.19
02:26:44|3633.19
02:26:46|3633.58
02:26:47|3632.96
02:26:48|3632.96
02:26:49|3632.52
02:26:49|3632.59
02:26:52|3632.9
02:26:52|3632.37
02:26:54|3632.33
02:26:55|3632.68
02:26:56|3632.72
02:26:57|3633.08
02:26:58|3632.85
02:26:59|3633.27
02:27:00|3632.85
02:27:01|3632.06
02:27:02|3632.
02:27:03|3632.68
02:27:04|3632.66
02:27:05|3632.66
02:27:06|3632.17
02:27:07|3632.9
02:27:08|3633.42
02:27:09|3633.34
02:27:10|3634.37
02:27:11|3633.9
02:27:12|3633.19
02:27:13|3633.8
02:27:14|3633.91
02:27:15|3634.11
02:27:16|3633.
02:27:18|3633.58
02:27:19|3634.37
02:27:19|3634.36
02:27:20|3634.42
02:27:21|3633.79
02:27:22|3634.11
02:27:23|3634.41
02:27:24|3634.76
02:27:25|3635.74
02:27:26|3636.56
02:27:28|3636.45
02:27:28|3636.48
02:27:29|3636.4
02:27:30|3637.07
02:27:32|3637.66
02:27:32|3637.12
02:27:33|3637.14
02:27:34|3637.23
02:27:35|3636.86
02:27:36|3636.73
02:27:38|3636.01
02:27:38|3635.94
02:27:39|3635.59
02:27:40|3635.32
02:27:41|3635.95
02:27:43|3635.51
02:27:43|3635.97
02:27:45|3636.26
02:27:45|3636.67
02:27:46|3637.04
02:27:48|3636.71
02:27:48|3636.36
02:27:49|3635.99
02:27:50|3635.99
02:27:52|3635.96
02:27:53|3636.73
02:27:54|3636.63
02:27:55|3636.39
02:27:56|3636.43
02:27:58|3636.34
02:27:59|3636.62
02:27:59|3636.71
02:28:01|3636.13
02:28:02|3635.7
02:28:02|3636.88
02:28:03|3636.59
02:28:04|3635.68
02:28:05|3635.69
02:28:07|3636.04
02:28:07|3636.47
02:28:09|3636.36
02:28:10|3636.
02:28:10|3635.49
02:28:11|3634.94
02:28:13|3634.93
02:28:14|3634.5
02:28:15|3634.74
02:28:16|3634.77
02:28:17|3634.74
02:28:17|3635.11
02:28:19|3635.
02:28:20|3635.21
02:28:21|3636.54
02:28:22|3636.
02:28:23|3635.5
02:28:24|3635.5
02:28:25|3635.5
02:28:26|3635.5
02:28:27|3635.39
02:28:28|3635.26
02:28:29|3635.74
02:28:30|3635.3
02:28:31|3635.46
02:28:32|3635.14
02:28:33|3634.96
02:28:34|3635.08
02:28:35|3635.47
02:28:36|3635.89
02:28:37|3635.82
02:28:38|3636.73
02:28:40|3636.22
02:28:41|3636.55
02:28:41|3636.67
02:28:43|3636.38
02:28:43|3636.6
02:28:44|3636.6
02:28:45|3635.86
02:28:46|3636.44
02:28:47|3636.1
02:28:48|3636.19
02:28:50|3636.27
02:28:50|3636.25
02:28:52|3635.7
02:28:52|3635.7
02:28:53|3635.95
02:28:55|3635.98
02:28:56|3636.64
02:28:58|3636.85
02:28:59|3636.44
02:29:00|3637.
02:29:01|3636.79
02:29:02|3635.06
02:29:03|3636.31
02:29:04|3636.92
02:29:05|3638.
02:29:05|3637.03
02:29:07|3637.36
02:29:08|3637.34
02:29:09|3637.21
02:29:10|3637.34
02:29:11|3637.22
02:29:12|3637.22
02:29:13|3637.01
02:29:14|3636.42
02:29:15|3636.69
02:29:16|3636.53
02:29:17|3636.53
02:29:18|3636.17
02:29:19|3636.43
02:29:20|3636.06
02:29:21|3636.42
02:29:22|3636.45
02:29:23|3636.07
02:29:24|3635.81
02:29:25|3635.51
02:29:26|3634.76
02:29:27|3634.2
02:29:28|3633.79
02:29:30|3633.41
02:29:30|3633.38
02:29:31|3633.2
02:29:32|3632.93
02:29:33|3632.8
02:29:34|3633.16
02:29:35|3633.03
02:29:36|3632.75
02:29:37|3631.83
02:29:38|3631.84
02:29:40|3631.74
02:29:41|3631.58
02:29:42|3631.56
02:29:42|3631.79
02:29:43|3631.26
02:29:44|3631.79
02:29:45|3632.04
02:29:46|3632.2
02:29:47|3632.4
02:29:49|3632.4
02:29:50|3631.97
02:29:51|3631.77
02:29:51|3632.47
02:29:53|3632.53
02:29:55|3632.43
02:29:56|3632.34
02:29:56|3632.05
02:29:58|3631.53
02:30:00|3631.31
02:30:01|3632.14
02:30:01|3631.93
02:30:03|3631.07
02:30:03|3631.47
02:30:05|3631.26
02:30:06|3631.32
02:30:07|3631.01
02:30:07|3630.7
02:30:09|3630.95
02:30:10|3630.4
02:30:10|3630.01
02:30:11|3630.1
02:30:13|3629.9
02:30:13|3629.2
02:30:14|3629.
02:30:16|3629.07
02:30:17|3628.18
02:30:18|3628.25
02:30:19|3628.44
02:30:20|3627.01
02:30:21|3627.29
02:30:22|3626.51
02:30:23|3625.77
02:30:23|3625.25
02:30:25|3626.59
02:30:26|3625.4
02:30:27|3625.56
02:30:28|3625.1
02:30:29|3625.8
02:30:30|3625.43
02:30:31|3625.01
02:30:32|3625.15
02:30:33|3624.17
02:30:34|3623.79
02:30:35|3623.76
02:30:36|3623.98
02:30:37|3624.18
02:30:38|3624.34
02:30:39|3625.24
02:30:40|3625.31
02:30:41|3624.97
02:30:42|3624.81
02:30:43|3624.44
02:30:44|3624.2
02:30:45|3624.46
02:30:46|3623.81
02:30:47|3624.32
02:30:48|3624.47
02:30:49|3624.13
02:30:50|3624.74
02:30:51|3623.22
02:30:52|3622.53
02:30:53|3622.47
02:30:54|3622.86
02:30:56|3627.23
02:30:58|3626.86
02:30:59|3627.02
02:31:00|3627.95
02:31:01|3626.86
02:31:02|3627.96
02:31:03|3628.79
02:31:04|3629.17
02:31:05|3630.21
02:31:07|3631.47
02:31:07|3630.15
02:31:09|3631.01
02:31:09|3631.37
02:31:10|3631.39
02:31:12|3632.19
02:31:12|3632.78
02:31:13|3631.69
02:31:14|3630.66
02:31:16|3632.6
02:31:17|3632.22
02:31:18|3632.51
02:31:19|3631.54
02:31:20|3631.59
02:31:21|3631.98
02:31:22|3632.15
02:31:23|3632.59
02:31:24|3633.07
02:31:25|3633.13
02:31:26|3632.41
02:31:27|3632.29
02:31:28|3633.44
02:31:29|3633.4
02:31:30|3632.27
02:31:31|3632.33
02:31:32|3632.
02:31:33|3631.8
02:31:34|3631.79
02:31:35|3632.49
02:31:36|3632.77
02:31:37|3633.39
02:31:38|3633.6
02:31:39|3632.75
02:31:40|3633.6
02:31:41|3634.2
02:31:42|3634.15
02:31:43|3633.4
02:31:44|3634.31
02:31:45|3633.79
02:31:46|3633.93
02:31:47|3633.19
02:31:48|3632.7
02:31:49|3632.9
02:31:50|3632.74
02:31:51|3632.91
02:31:52|3632.41
02:31:53|3632.41
02:31:54|3632.41
02:31:55|3631.62
02:31:56|3631.26
02:31:58|3631.35
02:31:58|3631.1
02:31:59|3630.78
02:32:00|3631.13
02:32:02|3631.31
02:32:03|3630.2
02:32:04|3629.39
02:32:04|3627.73
02:32:06|3626.6
02:32:07|3626.3
02:32:08|3627.95
02:32:09|3628.41
02:32:10|3628.46
02:32:11|3628.49
02:32:12|3627.05
02:32:13|3626.96
02:32:14|3627.04
02:32:15|3627.15
02:32:16|3627.19
02:32:17|3627.51
02:32:18|3626.77
02:32:19|3626.89
02:32:20|3626.99
02:32:21|3626.49
02:32:22|3626.93
02:32:23|3627.06
02:32:24|3627.13
02:32:25|3628.
02:32:27|3628.87
02:32:28|3628.95
02:32:29|3629.08
02:32:30|3629.75
02:32:31|3631.19
02:32:32|3631.34
02:32:34|3633.2
02:32:34|3631.47
02:32:36|3631.33
02:32:37|3630.66
02:32:37|3632.12
02:32:39|3631.81
02:32:39|3631.
02:32:40|3630.99
02:32:41|3630.95
02:32:43|3630.86
02:32:43|3630.83
02:32:45|3631.8
02:32:45|3631.51
02:32:46|3631.81
02:32:48|3631.24
02:32:49|3631.27
02:32:49|3631.54
02:32:51|3631.45
02:32:52|3631.91
02:32:52|3631.56
02:32:53|3631.41
02:32:55|3631.04
02:32:55|3630.35
02:32:56|3630.19
02:32:58|3629.81
02:32:59|3630.73
02:33:00|3630.59
02:33:01|3629.89
02:33:02|3630.27
02:33:03|3630.83
02:33:05|3631.21
02:33:05|3630.57
02:33:06|3630.05
02:33:08|3629.59
02:33:09|3628.8
02:33:09|3627.65
02:33:10|3628.62
02:33:12|3628.43
02:33:13|3628.4
02:33:14|3628.03
02:33:15|3628.03
02:33:16|3628.09
02:33:17|3628.75
02:33:18|3628.79
02:33:19|3629.05
02:33:20|3628.99
02:33:21|3628.44
02:33:22|3628.79
02:33:24|3629.52
02:33:24|3627.9
02:33:26|3627.86
02:33:27|3628.09
02:33:28|3627.4
02:33:29|3626.92
02:33:30|3627.06
02:33:31|3628.16
02:33:31|3627.43
02:33:33|3627.06
02:33:34|3627.06
02:33:35|3627.07
02:33:36|3626.73
02:33:37|3626.65
02:33:38|3626.76
02:33:39|3626.16
02:33:40|3625.73
02:33:41|3626.05
02:33:42|3625.61
02:33:43|3625.85
02:33:44|3625.95
02:33:45|3626.29
02:33:46|3625.89
02:33:47|3625.8
02:33:48|3625.55
02:33:49|3625.12
02:33:50|3625.24
02:33:51|3625.
02:33:52|3625.08
02:33:53|3623.84
02:33:54|3624.53
02:33:55|3625.06
02:33:56|3625.32
02:33:57|3625.68
02:33:58|3625.44
02:33:59|3625.11
02:34:01|3625.22
02:34:01|3626.2
02:34:02|3625.63
02:34:04|3624.41
02:34:05|3624.61
02:34:06|3624.36
02:34:06|3625.41
02:34:08|3625.16
02:34:09|3625.1
02:34:10|3626.19
02:34:11|3626.05
02:34:12|3626.18
02:34:14|3626.23
02:34:15|3625.7
02:34:16|3626.2
02:34:17|3627.25
02:34:18|3627.2
02:34:19|3627.6
02:34:20|3627.06
02:34:21|3627.26
02:34:22|3627.85
02:34:24|3627.36
02:34:24|3627.59
02:34:25|3627.22
02:34:26|3627.58
02:34:27|3627.58
02:34:28|3627.58
02:34:30|3626.87
02:34:30|3626.53
02:34:32|3626.07
02:34:33|3625.27
02:34:33|3625.81
02:34:35|3625.81
02:34:36|3625.85
02:34:37|3625.54
02:34:38|3625.98
02:34:39|3625.61
02:34:40|3626.08
02:34:40|3626.76
02:34:42|3626.74
02:34:42|3626.85
02:34:44|3627.23
02:34:46|3627.18
02:34:46|3627.51
02:34:47|3626.64
02:34:48|3626.66
02:34:49|3626.38
02:34:50|3626.46
02:34:51|3625.45
02:34:53|3626.4
02:34:53|3626.25
02:34:54|3626.6
02:34:55|3626.23
02:34:56|3625.48
02:34:58|3625.94
02:34:58|3625.84
02:35:00|3625.43
02:35:01|3625.62
02:35:02|3625.8
02:35:04|3627.
02:35:05|3626.37
02:35:06|3626.38
02:35:07|3626.04
02:35:07|3627.
02:35:09|3627.39
02:35:09|3627.26
02:35:11|3628.2
02:35:12|3627.72
02:35:12|3627.56
02:35:14|3626.86
02:35:15|3626.59
02:35:16|3626.28
02:35:17|3626.64
02:35:18|3627.33
02:35:20|3627.78
02:35:20|3626.9
02:35:21|3626.02
02:35:23|3625.97
02:35:23|3625.51
02:35:25|3625.85
02:35:26|3625.24
02:35:27|3626.01
02:35:28|3626.17
02:35:29|3625.71
02:35:30|3625.26
02:35:31|3625.91
02:35:33|3625.88
02:35:33|3625.56
02:35:35|3625.69
02:35:36|3625.68
02:35:37|3625.68
02:35:38|3625.7
02:35:39|3625.72
02:35:40|3625.48
02:35:41|3624.38
02:35:41|3624.23
02:35:42|3624.48
02:35:44|3623.84
02:35:45|3624.36
02:35:46|3624.06
02:35:46|3623.66
02:35:48|3623.49
02:35:49|3624.01
02:35:50|3623.97
02:35:51|3623.97
02:35:52|3622.67
02:35:53|3623.45
02:35:54|3623.53
02:35:55|3622.67
02:35:56|3624.19
02:35:57|3624.32
02:35:58|3624.32
02:35:59|3624.81
02:36:00|3624.68
02:36:02|3623.99
02:36:02|3624.58
02:36:04|3624.45
02:36:05|3623.98
02:36:05|3624.03
02:36:07|3624.1
02:36:07|3624.89
02:36:08|3624.21
02:36:09|3625.25
02:36:11|3624.75
02:36:11|3624.21
02:36:13|3624.93
02:36:14|3625.52
02:36:15|3626.2
02:36:15|3625.51
02:36:17|3625.6
02:36:18|3625.81
02:36:18|3625.64
02:36:20|3625.54
02:36:21|3624.8
02:36:22|3623.89
02:36:23|3623.79
02:36:24|3624.24
02:36:25|3625.03
02:36:26|3624.84
02:36:26|3625.23
02:36:28|3624.67
02:36:29|3624.
02:36:30|3624.26
02:36:31|3624.16
02:36:31|3623.63
02:36:32|3624.52
02:36:34|3625.25
02:36:35|3624.27
02:36:36|3624.61
02:36:36|3624.61
02:36:37|3624.21
02:36:39|3623.99
02:36:40|3624.24
02:36:41|3624.12
02:36:42|3624.73
02:36:43|3625.12
02:36:44|3625.23
02:36:45|3625.6
02:36:46|3625.92
02:36:46|3626.14
02:36:48|3625.46
02:36:49|3625.24
02:36:50|3625.21
02:36:50|3625.22
02:36:51|3625.43
02:36:53|3625.21
02:36:54|3625.04
02:36:54|3624.97
02:36:56|3624.79
02:36:56|3624.7
02:36:57|3624.55
02:37:00|3624.48
02:37:01|3624.01
02:37:03|3623.52
02:37:04|3623.99
02:37:05|3623.24
02:37:06|3623.36
02:37:07|3623.56
02:37:08|3623.64
02:37:09|3622.43
02:37:10|3621.86
02:37:11|3622.63
02:37:12|3623.19
02:37:13|3622.81
02:37:14|3622.76
02:37:15|3623.07
02:37:17|3622.6
02:37:17|3622.39
02:37:19|3621.2
02:37:19|3622.
02:37:20|3622.46
02:37:21|3622.14
02:37:22|3622.15
02:37:23|3621.64
02:37:24|3621.02
02:37:25|3621.21
02:37:26|3621.09
02:37:27|3620.42
02:37:29|3620.34
02:37:29|3620.66
02:37:30|3620.77
02:37:31|3621.11
02:37:32|3621.63
02:37:34|3620.8
02:37:34|3620.74
02:37:35|3620.61
02:37:36|3620.46
02:37:38|3620.46
02:37:39|3621.27
02:37:40|3621.08
02:37:41|3621.05
02:37:42|3620.6
02:37:43|3620.8
02:37:44|3620.4
02:37:45|3620.74
02:37:46|3620.79
02:37:47|3620.
02:37:48|3620.06
02:37:49|3619.87
02:37:50|3619.68
02:37:51|3619.64
02:37:52|3619.6
02:37:53|3619.82
02:37:54|3620.31
02:37:55|3620.19
02:37:56|3621.
02:37:57|3620.85
02:37:58|3621.5
02:37:59|3620.99
02:38:01|3621.58
02:38:02|3622.2
02:38:04|3624.05
02:38:05|3624.39
02:38:06|3622.69
02:38:07|3622.78
02:38:08|3622.24
02:38:09|3622.51
02:38:10|3623.
02:38:11|3623.29
02:38:12|3623.99
02:38:13|3623.59
02:38:14|3623.36
02:38:15|3622.99
02:38:16|3623.44
02:38:18|3622.27
02:38:19|3621.86
02:38:20|3622.28
02:38:21|3623.
02:38:22|3623.44
02:38:23|3623.13
02:38:24|3622.31
02:38:25|3621.43
02:38:26|3622.74
02:38:27|3623.27
02:38:28|3623.1
02:38:29|3623.88
02:38:30|3623.8
02:38:31|3622.76
02:38:32|3623.34
02:38:34|3623.63
02:38:35|3623.08
02:38:35|3623.24
02:38:36|3623.75
02:38:37|3623.3
02:38:38|3623.15
02:38:39|3622.97
02:38:41|3623.32
02:38:42|3623.62
02:38:42|3623.62
02:38:44|3624.22
02:38:45|3624.39
02:38:45|3624.58
02:38:46|3624.24
02:38:47|3624.18
02:38:48|3624.18
02:38:50|3624.19
02:38:50|3624.2
02:38:51|3624.2
02:38:52|3624.37
02:38:53|3624.08
02:38:54|3624.45
02:38:56|3624.04
02:38:56|3623.6
02:38:57|3623.64
02:38:58|3623.64
02:39:00|3623.24
02:39:00|3623.24
02:39:01|3622.51
02:39:03|3622.2
02:39:03|3621.89
02:39:04|3621.69
02:39:07|3621.42
02:39:08|3621.4
02:39:09|3621.18
02:39:10|3619.61
02:39:11|3621.19
02:39:13|3620.98
02:39:14|3620.6
02:39:14|3620.38
02:39:15|3620.62
02:39:17|3620.61
02:39:17|3620.7
02:39:18|3621.24
02:39:19|3621.38
02:39:21|3621.55
02:39:21|3621.3
02:39:22|3621.63
02:39:24|3622.25
02:39:25|3622.11
02:39:26|3622.95
02:39:26|3622.73
02:39:28|3622.39
02:39:28|3622.67
02:39:30|3623.01
02:39:30|3622.62
02:39:31|3623.34
02:39:32|3623.53
02:39:34|3624.03
02:39:35|3625.1
02:39:36|3623.95
02:39:37|3623.54
02:39:38|3623.49
02:39:39|3622.39
02:39:40|3622.21
02:39:41|3621.86
02:39:42|3622.41
02:39:43|3621.99
02:39:44|3622.46
02:39:45|3622.72
02:39:46|3622.16
02:39:47|3622.2
02:39:48|3622.2
02:39:49|3621.05
02:39:50|3621.1
02:39:51|3620.96
02:39:52|3621.11
02:39:53|3621.
02:39:54|3620.83
02:39:55|3620.71
02:39:56|3620.76
02:39:57|3621.29
02:39:58|3620.64
02:39:59|3620.21
02:40:00|3619.94
02:40:01|3619.45
02:40:02|3619.6
02:40:03|3620.25
02:40:04|3619.95
02:40:05|3619.42
02:40:07|3619.69
02:40:07|3619.85
02:40:08|3619.45
02:40:09|3619.64
02:40:11|3619.14
02:40:11|3619.1
02:40:13|3619.03
02:40:14|3617.55
02:40:14|3619.56
02:40:16|3619.09
02:40:16|3619.56
02:40:18|3618.57
02:40:19|3618.88
02:40:20|3619.97
02:40:20|3621.36
02:40:21|3621.57
02:40:22|3620.09
02:40:24|3619.99
02:40:25|3619.86
02:40:26|3619.48
02:40:26|3619.43
02:40:28|3619.43
02:40:29|3619.55
02:40:30|3619.16
02:40:30|3618.43
02:40:31|3618.52
02:40:33|3618.43
02:40:34|3619.02
02:40:35|3618.98
02:40:36|3618.76
02:40:37|3618.61
02:40:38|3619.04
02:40:39|3618.76
02:40:40|3618.88
02:40:41|3617.99
02:40:42|3617.5
02:40:43|3617.67
02:40:44|3618.49
02:40:45|3618.34
02:40:46|3618.04
02:40:47|3618.84
02:40:48|3618.76
02:40:49|3618.8
02:40:50|3619.04
02:40:51|3618.52
02:40:52|3618.81
02:40:53|3619.6
02:40:54|3620.03
02:40:56|3619.81
02:40:56|3619.68
02:40:57|3620.64
02:40:58|3621.44
02:40:59|3621.8
02:41:01|3621.6
02:41:01|3622.05
02:41:02|3621.88
02:41:03|3623.38
02:41:05|3622.83
02:41:06|3623.08
02:41:07|3623.32
02:41:09|3623.65
02:41:10|3622.58
02:41:10|3622.98
02:41:12|3622.47
02:41:13|3622.39
02:41:14|3621.54
02:41:15|3621.71
02:41:16|3621.72
02:41:16|3620.8
02:41:17|3620.74
02:41:19|3619.86
02:41:20|3620.05
02:41:21|3619.89
02:41:21|3618.49
02:41:23|3618.59
02:41:24|3618.84
02:41:25|3619.14
02:41:26|3620.
02:41:27|3620.27
02:41:29|3619.31
02:41:29|3619.4
02:41:30|3619.4
02:41:32|3620.01
02:41:33|3619.89
02:41:34|3620.28
02:41:34|3620.91
02:41:35|3621.29
02:41:36|3621.41
02:41:37|3621.33
02:41:39|3621.07
02:41:40|3621.51
02:41:41|3621.46
02:41:42|3621.67
02:41:42|3621.59
02:41:44|3621.41
02:41:45|3620.86
02:41:45|3620.35
02:41:46|3620.19
02:41:48|3619.57
02:41:49|3619.62
02:41:49|3619.99
02:41:51|3620.06
02:41:52|3619.51
02:41:53|3619.56
02:41:54|3620.01
02:41:55|3620.26
02:41:56|3620.37
02:41:56|3619.67
02:41:58|3620.
02:41:59|3619.8
02:42:00|3619.78
02:42:01|3619.79
02:42:01|3620.27
02:42:03|3620.43
02:42:03|3621.14
02:42:04|3621.59
02:42:07|3623.37
02:42:08|3622.8
02:42:09|3622.18
02:42:10|3622.18
02:42:11|3622.07
02:42:12|3622.32
02:42:13|3621.73
02:42:14|3621.69
02:42:15|3622.23
02:42:16|3622.75
02:42:17|3622.38
02:42:18|3622.64
02:42:19|3622.35
02:42:20|3622.35
02:42:21|3622.15
02:42:22|3622.18
02:42:23|3621.82
02:42:24|3621.82
02:42:25|3622.1
02:42:26|3622.36
02:42:27|3623.12
02:42:28|3623.14
02:42:29|3623.37
02:42:30|3623.19
02:42:31|3623.23
02:42:32|3622.57
02:42:33|3623.19
02:42:34|3623.19
02:42:35|3623.02
02:42:36|3624.06
02:42:37|3624.32
02:42:38|3623.82
02:42:40|3623.96
02:42:41|3623.74
02:42:41|3623.72
02:42:43|3623.85
02:42:43|3623.79
02:42:44|3624.59
02:42:45|3624.58
02:42:46|3623.94
02:42:47|3623.58
02:42:48|3623.57
02:42:49|3623.83
02:42:51|3623.79
02:42:52|3623.61
02:42:53|3623.7
02:42:54|3623.25
02:42:55|3623.05
02:42:56|3622.99
02:42:57|3622.87
02:42:59|3622.68
02:43:00|3622.64
02:43:00|3623.21
02:43:02|3623.06
02:43:02|3622.43
02:43:03|3621.8
02:43:05|3622.2
02:43:05|3622.63
02:43:06|3623.01
02:43:10|3623.01
02:43:11|3623.78
02:43:12|3623.6
02:43:13|3623.68
02:43:14|3623.68
02:43:15|3623.68
02:43:16|3623.61
02:43:17|3623.63
02:43:18|3623.82
02:43:19|3624.39
02:43:20|3624.22
02:43:21|3624.22
02:43:22|3624.22
02:43:23|3623.79
02:43:24|3623.61
02:43:25|3624.31
02:43:26|3623.87
02:43:27|3623.26
02:43:28|3623.93
02:43:29|3623.81
02:43:30|3623.46
02:43:31|3623.21
02:43:32|3623.73
02:43:33|3623.66
02:43:35|3623.66
02:43:36|3623.71
02:43:36|3623.71
02:43:38|3623.92
02:43:38|3623.93
02:43:40|3624.12
02:43:41|3624.12
02:43:41|3624.29
02:43:42|3623.92
02:43:44|3624.03
02:43:45|3624.03
02:43:46|3623.82
02:43:47|3623.97
02:43:48|3624.83
02:43:48|3624.19
02:43:50|3624.07
02:43:51|3624.37
02:43:52|3624.37
02:43:52|3624.2
02:43:54|3624.19
02:43:55|3623.84
02:43:55|3623.87
02:43:57|3624.07
02:43:58|3624.73
02:43:59|3624.2
02:44:00|3624.2
02:44:01|3623.81
02:44:01|3624.49
02:44:03|3624.42
02:44:04|3624.64
02:44:05|3624.71
02:44:06|3624.71
02:44:07|3625.
02:44:09|3624.94
02:44:09|3625.36
02:44:11|3625.36
02:44:12|3624.68
02:44:13|3624.8
02:44:14|3624.8
02:44:15|3624.8
02:44:17|3624.4
02:44:18|3624.16
02:44:20|3624.07
02:44:20|3624.49
02:44:21|3624.54
02:44:22|3624.48
02:44:23|3624.76
02:44:24|3624.49
02:44:25|3624.21
02:44:26|3624.97
02:44:27|3624.95
02:44:29|3624.81
02:44:29|3624.53
02:44:31|3624.81
02:44:31|3624.61
02:44:32|3625.13
02:44:34|3624.94
02:44:34|3625.26
02:44:35|3625.17
02:44:37|3625.3
02:44:37|3624.76
02:44:39|3625.06
02:44:39|3624.59
02:44:40|3625.19
02:44:41|3625.38
02:44:42|3625.69
02:44:43|3625.69
02:44:44|3625.69
02:44:46|3625.75
02:44:46|3627.32
02:44:47|3626.96
02:44:48|3626.64
02:44:50|3626.34
02:44:50|3626.72
02:44:51|3626.75
02:44:53|3626.98
02:44:53|3627.19
02:44:54|3627.15
02:44:55|3627.16
02:44:56|3627.07
02:44:58|3627.34
02:44:58|3627.41
02:45:00|3627.4
02:45:00|3627.93
02:45:01|3627.94
02:45:03|3627.93
02:45:03|3626.43
02:45:04|3626.79
02:45:05|3627.72
02:45:06|3627.92
02:45:07|3628.09
02:45:09|3628.73
02:45:10|3628.6
02:45:11|3628.84
02:45:12|3628.46
02:45:13|3628.21
02:45:14|3627.41
02:45:15|3627.34
02:45:16|3627.56
02:45:17|3627.06
02:45:18|3627.13
02:45:19|3627.02
02:45:20|3628.12
02:45:21|3628.24
02:45:23|3628.62
02:45:23|3629.01
02:45:24|3628.71
02:45:25|3628.89
02:45:26|3628.81
02:45:27|3630.3
02:45:29|3630.54
02:45:30|3630.56
02:45:31|3630.69
02:45:31|3630.3
02:45:33|3630.46
02:45:34|3630.19
02:45:35|3629.48
02:45:35|3629.42
02:45:37|3629.58
02:45:38|3629.61
02:45:39|3629.93
02:45:40|3629.79
02:45:40|3629.7
02:45:42|3629.61
02:45:43|3629.73
02:45:44|3630.36
02:45:45|3630.82
02:45:46|3630.98
02:45:47|3630.79
02:45:48|3630.19
02:45:49|3630.64
02:45:51|3630.5
02:45:51|3630.37
02:45:52|3630.4
02:45:53|3630.05
02:45:54|3630.44
02:45:55|3630.61
02:45:56|3630.63
02:45:57|3630.77
02:45:58|3631.26
02:45:59|3631.4
02:46:00|3631.41
02:46:01|3631.4
02:46:02|3631.43
02:46:04|3631.43
02:46:04|3630.26
02:46:05|3631.15
02:46:07|3630.56
02:46:07|3630.87
02:46:09|3630.34
02:46:10|3631.05
02:46:12|3630.12
02:46:13|3629.6
02:46:14|3629.09
02:46:15|3629.26
02:46:16|3629.78
02:46:17|3629.52
02:46:18|3629.21
02:46:19|3629.29
02:46:20|3629.38
02:46:21|3629.76
02:46:23|3629.76
02:46:23|3630.04
02:46:25|3630.13
02:46:25|3630.91
02:46:26|3630.74
02:46:28|3630.44
02:46:28|3629.89
02:46:30|3630.19
02:46:30|3630.98
02:46:31|3630.8
02:46:32|3630.81
02:46:34|3631.58
02:46:34|3631.89
02:46:36|3631.68
02:46:37|3631.17
02:46:38|3631.17
02:46:39|3630.89
02:46:40|3630.73
02:46:41|3630.67
02:46:43|3630.67
02:46:44|3630.83
02:46:44|3630.6
02:46:46|3630.46
02:46:46|3630.46
02:46:47|3630.83
02:46:48|3631.06
02:46:49|3630.58
02:46:50|3630.14
02:46:51|3629.58
02:46:52|3630.02
02:46:54|3630.07
02:46:55|3629.92
02:46:55|3630.38
02:46:57|3630.47
02:46:57|3630.61
02:46:59|3630.21
02:46:59|3630.01
02:47:01|3630.18
02:47:02|3630.72
02:47:03|3631.
02:47:04|3631.04
02:47:05|3631.07
02:47:06|3630.71
02:47:07|3630.71
02:47:08|3630.9
02:47:08|3631.5
02:47:10|3632.68
02:47:11|3631.95
02:47:12|3632.52
02:47:14|3632.2
02:47:14|3632.17
02:47:15|3632.09
02:47:16|3632.39
02:47:18|3632.62
02:47:18|3634.
02:47:19|3632.63
02:47:21|3631.83
02:47:22|3632.14
02:47:23|3633.
02:47:23|3632.84
02:47:24|3632.84
02:47:25|3633.22
02:47:26|3632.63
02:47:27|3632.6
02:47:29|3632.41
02:47:30|3631.94
02:47:31|3631.94
02:47:32|3631.94
02:47:33|3632.22
02:47:34|3632.22
02:47:34|3632.22
02:47:35|3632.48
02:47:37|3632.43
02:47:38|3632.04
02:47:38|3631.35
02:47:40|3631.85
02:47:41|3632.03
02:47:41|3631.61
02:47:43|3631.45
02:47:44|3631.96
02:47:45|3631.96
02:47:46|3631.96
02:47:47|3631.96
02:47:48|3631.42
02:47:49|3630.96
02:47:50|3631.05
02:47:51|3631.05
02:47:52|3631.39
02:47:53|3632.53
02:47:54|3632.18
02:47:55|3632.43
02:47:56|3632.47
02:47:57|3632.64
02:47:58|3632.82
02:47:59|3632.93
02:48:00|3633.37
02:48:01|3632.85
02:48:02|3633.68
02:48:03|3633.99
02:48:04|3634.
02:48:05|3634.48
02:48:06|3634.68
02:48:07|3634.61
02:48:08|3634.85
02:48:09|3634.89
02:48:10|3634.98
02:48:11|3634.6
02:48:13|3634.88
02:48:14|3634.33
02:48:15|3634.2
02:48:16|3634.2
02:48:18|3633.77
02:48:19|3634.05
02:48:19|3634.59
02:48:21|3634.13
02:48:22|3634.59
02:48:23|3634.64
02:48:24|3635.59
02:48:25|3635.36
02:48:26|3635.2
02:48:27|3635.39
02:48:28|3635.08
02:48:30|3635.42
02:48:30|3635.49
02:48:31|3635.19
02:48:32|3635.58
02:48:33|3635.58
02:48:34|3635.66
02:48:36|3635.5
02:48:36|3634.54
02:48:37|3634.34
02:48:38|3634.37
02:48:40|3634.4
02:48:41|3634.58
02:48:41|3634.66
02:48:42|3634.53
02:48:43|3634.91
02:48:44|3635.33
02:48:45|3635.
02:48:47|3635.
02:48:48|3635.
02:48:49|3635.
02:48:49|3634.91
02:48:50|3634.91
02:48:52|3634.86
02:48:53|3634.4
02:48:53|3634.57
02:48:54|3634.78
02:48:56|3634.89
02:48:57|3634.66
02:48:57|3633.92
02:48:59|3633.25
02:49:00|3633.43
02:49:01|3634.02
02:49:01|3634.41
02:49:03|3635.
02:49:04|3634.82
02:49:05|3634.65
02:49:05|3633.99
02:49:07|3635.06
02:49:07|3635.83
02:49:08|3635.7
02:49:10|3635.93
02:49:10|3635.8
02:49:11|3636.08
02:49:14|3637.05
02:49:15|3636.36
02:49:15|3636.06
02:49:17|3636.04
02:49:17|3635.73
02:49:19|3635.76
02:49:19|3635.79
02:49:21|3636.29
02:49:21|3636.59
02:49:23|3636.37
02:49:23|3636.84
02:49:24|3636.8
02:49:25|3636.79
02:49:27|3636.37
02:49:27|3636.36
02:49:28|3636.37
02:49:30|3636.78
02:49:30|3636.78
02:49:32|3636.8
02:49:33|3636.9
02:49:34|3636.8
02:49:35|3637.
02:49:36|3636.67
02:49:37|3636.8
02:49:38|3636.8
02:49:39|3636.18
02:49:40|3635.8
02:49:41|3635.93
02:49:42|3635.47
02:49:43|3635.43
02:49:44|3635.61
02:49:46|3635.5
02:49:47|3635.5
02:49:47|3635.38
02:49:48|3635.76
02:49:49|3635.76
02:49:51|3635.9
02:49:52|3635.67
02:49:53|3635.21
02:49:53|3635.52
02:49:55|3635.27
02:49:55|3635.42
02:49:57|3635.42
02:49:57|3634.1
02:49:59|3634.2
02:50:00|3634.72
02:50:00|3634.98
02:50:03|3635.13
02:50:03|3633.86
02:50:05|3633.63
02:50:05|3633.76
02:50:06|3633.25
02:50:07|3632.56
02:50:08|3632.81
02:50:09|3632.07
02:50:10|3632.12
02:50:11|3631.99
02:50:12|3632.12
02:50:13|3631.83
02:50:15|3631.47
02:50:15|3631.51
02:50:17|3631.6
02:50:19|3631.84
02:50:19|3631.67
02:50:21|3631.43
02:50:22|3631.31
02:50:23|3630.97
02:50:24|3632.37
02:50:24|3633.03
02:50:25|3632.9
02:50:27|3632.79
02:50:27|3632.
02:50:29|3632.01
02:50:30|3631.99
02:50:31|3631.94
02:50:32|3631.7
02:50:33|3632.17
02:50:34|3633.29
02:50:35|3632.92
02:50:36|3632.72
02:50:37|3632.58
02:50:38|3632.29
02:50:39|3631.73
02:50:41|3632.15
02:50:42|3632.58
02:50:42|3632.31
02:50:43|3632.59
02:50:44|3632.55
02:50:45|3632.61
02:50:47|3632.61
02:50:48|3632.14
02:50:48|3632.14
02:50:49|3632.15
02:50:51|3632.44
02:50:51|3632.14
02:50:52|3632.14
02:50:53|3631.85
02:50:54|3632.39
02:50:55|3633.11
02:50:57|3633.9
02:50:58|3634.01
02:50:59|3634.31
02:51:00|3633.54
02:51:01|3633.4
02:51:01|3633.53
02:51:03|3633.51
02:51:04|3633.93
02:51:04|3633.93
02:51:06|3633.58
02:51:06|3633.05
02:51:08|3633.08
02:51:09|3633.19
02:51:09|3634.18
02:51:11|3634.62
02:51:12|3634.8
02:51:13|3634.79
02:51:14|3635.6
02:51:14|3634.8
02:51:17|3635.24
02:51:17|3635.34
02:51:18|3636.58
02:51:20|3636.65
02:51:21|3636.1
02:51:22|3636.02
02:51:22|3635.93
02:51:24|3635.64
02:51:25|3635.87
02:51:26|3635.89
02:51:26|3636.19
02:51:27|3636.01
02:51:28|3636.41
02:51:30|3636.25
02:51:32|3636.62
02:51:32|3636.78
02:51:34|3636.81
02:51:35|3636.95
02:51:35|3636.66
02:51:36|3636.11
02:51:37|3636.68
02:51:38|3636.92
02:51:40|3636.92
02:51:41|3637.18
02:51:41|3637.5
02:51:42|3637.
02:51:44|3637.
02:51:44|3637.
02:51:45|3637.07
02:51:46|3636.62
02:51:48|3637.24
02:51:49|3636.95
02:51:50|3637.09
02:51:51|3637.11
02:51:52|3636.6
02:51:52|3636.61
02:51:54|3636.55
02:51:55|3637.08
02:51:56|3636.66
02:51:57|3636.39
02:51:58|3636.2
02:52:00|3636.11
02:52:00|3635.97
02:52:01|3636.07
02:52:02|3635.88
02:52:03|3635.
02:52:04|3634.38
02:52:05|3634.12
02:52:06|3634.77
02:52:07|3635.06
02:52:09|3635.1
02:52:10|3635.2
02:52:11|3634.81
02:52:12|3634.69
02:52:12|3634.3
02:52:13|3633.85
02:52:14|3633.75
02:52:16|3634.05
02:52:17|3634.06
02:52:18|3633.91
02:52:19|3633.3
02:52:20|3633.
02:52:22|3633.43
02:52:23|3633.2
02:52:24|3633.66
02:52:24|3633.01
02:52:26|3633.09
02:52:27|3633.32
02:52:28|3633.38
02:52:28|3633.26
02:52:30|3633.57
02:52:31|3633.63
02:52:32|3633.19
02:52:32|3633.65
02:52:33|3632.8
02:52:35|3633.07
02:52:36|3632.85
02:52:36|3633.08
02:52:38|3632.66
02:52:38|3631.77
02:52:40|3632.38
02:52:41|3632.39
02:52:41|3632.67
02:52:43|3632.75
02:52:44|3632.85
02:52:45|3632.53
02:52:46|3632.11
02:52:46|3632.36
02:52:48|3632.36
02:52:49|3632.36
02:52:49|3633.31
02:52:51|3633.14
02:52:52|3633.58
02:52:52|3633.59
02:52:55|3633.57
02:52:56|3634.17
02:52:57|3634.49
02:52:57|3634.8
02:52:58|3634.43
02:53:00|3634.41
02:53:00|3633.49
02:53:01|3632.64
02:53:02|3632.51
02:53:03|3632.67
02:53:04|3632.32
02:53:05|3632.8
02:53:07|3632.29
02:53:07|3631.49
02:53:09|3631.49
02:53:09|3631.06
02:53:11|3631.55
02:53:11|3631.38
02:53:12|3631.81
02:53:14|3631.61
02:53:15|3632.03
02:53:16|3631.64
02:53:16|3631.3
02:53:19|3631.41
02:53:20|3630.53
02:53:20|3630.67
02:53:22|3630.98
02:53:22|3631.53
02:53:24|3631.45
02:53:25|3631.49
02:53:26|3631.47
02:53:27|3631.01
02:53:29|3630.76
02:53:31|3630.66
02:53:31|3630.49
02:53:32|3631.07
02:53:34|3630.81
02:53:35|3630.67
02:53:36|3630.3
02:53:36|3630.48
02:53:38|3630.35
02:53:39|3630.49
02:53:40|3630.31
02:53:40|3630.61
02:53:42|3629.84
02:53:42|3630.
02:53:45|3629.61
02:53:45|3629.47
02:53:46|3629.47
02:53:48|3630.08
02:53:48|3630.35
02:53:50|3630.05
02:53:51|3630.52
02:53:52|3630.52
02:53:53|3630.77
02:53:54|3630.64
02:53:55|3631.59
02:53:56|3632.
02:53:57|3631.56
02:53:58|3631.83
02:53:59|3632.15
02:54:00|3632.06
02:54:01|3632.12
02:54:02|3632.99
02:54:03|3632.99
02:54:04|3632.86
02:54:05|3633.44
02:54:05|3634.91
02:54:08|3633.66
02:54:09|3634.4
02:54:09|3634.25
02:54:11|3634.18
02:54:12|3634.55
02:54:12|3634.86
02:54:13|3634.8
02:54:15|3635.32
02:54:16|3635.49
02:54:17|3635.76
02:54:19|3635.28
02:54:20|3635.19
02:54:22|3635.04
02:54:23|3634.99
02:54:24|3634.46
02:54:25|3634.48
02:54:26|3634.35
02:54:27|3634.27
02:54:28|3634.72
02:54:30|3634.67
02:54:31|3634.45
02:54:31|3634.42
02:54:33|3634.83
02:54:34|3634.07
02:54:35|3634.08
02:54:36|3634.
02:54:37|3634.28
02:54:38|3634.01
02:54:39|3633.69
02:54:41|3633.95
02:54:41|3633.67
02:54:43|3633.67
02:54:44|3634.09
02:54:45|3634.26
02:54:46|3634.05
02:54:47|3633.97
02:54:48|3633.96
02:54:49|3633.62
02:54:49|3633.62
02:54:51|3633.9
02:54:52|3634.06
02:54:53|3633.82
02:54:54|3633.51
02:54:55|3633.51
02:54:56|3633.28
02:54:57|3633.03
02:54:58|3632.87
02:54:59|3633.08
02:54:59|3633.08
02:55:01|3632.19
02:55:01|3632.95
02:55:02|3632.96
02:55:04|3632.57
02:55:05|3632.63
02:55:06|3631.9
02:55:07|3631.03
02:55:07|3631.41
02:55:09|3631.08
02:55:09|3631.51
02:55:11|3631.4
02:55:11|3631.92
02:55:12|3631.8
02:55:14|3630.8
02:55:14|3630.8
02:55:16|3630.12
02:55:17|3630.72
02:55:18|3630.62
02:55:20|3630.89
02:55:21|3631.29
02:55:22|3631.65
02:55:23|3631.17
02:55:24|3631.17
02:55:24|3632.87
02:55:26|3632.25
02:55:27|3632.39
02:55:27|3632.13
02:55:29|3632.19
02:55:30|3632.39
02:55:31|3632.78
02:55:32|3632.31
02:55:32|3632.95
02:55:34|3633.03
02:55:34|3634.
02:55:36|3634.13
02:55:38|3633.7
02:55:39|3633.16
02:55:39|3633.26
02:55:40|3633.27
02:55:41|3633.27
02:55:42|3633.56
02:55:44|3633.88
02:55:45|3634.33
02:55:45|3634.16
02:55:47|3634.16
02:55:48|3633.98
02:55:50|3633.98
02:55:51|3633.8
02:55:51|3633.73
02:55:52|3633.5
02:55:53|3634.18
02:55:54|3634.05
02:55:55|3633.91
02:55:57|3633.8
02:55:57|3633.8
02:55:58|3634.14
02:55:59|3634.42
02:56:01|3634.46
02:56:01|3634.31
02:56:02|3634.25
02:56:03|3634.54
02:56:04|3634.26
02:56:06|3634.61
02:56:07|3634.28
02:56:07|3634.02
02:56:09|3633.93
02:56:10|3633.4
02:56:11|3634.07
02:56:12|3634.6
02:56:13|3634.6
02:56:14|3634.93
02:56:15|3635.01
02:56:16|3635.01
02:56:17|3635.04
02:56:18|3634.88
02:56:19|3635.05
02:56:20|3634.72
02:56:22|3634.46
02:56:23|3634.14
02:56:24|3634.14
02:56:25|3634.02
02:56:26|3633.3
02:56:28|3633.5
02:56:29|3633.56
02:56:29|3632.73
02:56:31|3633.17
02:56:32|3633.96
02:56:32|3633.21
02:56:34|3633.8
02:56:35|3633.46
02:56:36|3633.47
02:56:37|3633.02
02:56:38|3633.02
02:56:39|3632.66
02:56:40|3633.08
02:56:41|3632.54
02:56:43|3633.15
02:56:44|3633.38
02:56:44|3633.46
02:56:46|3633.46
02:56:46|3633.39
02:56:47|3632.95
02:56:48|3632.76
02:56:49|3632.71
02:56:50|3632.71
02:56:52|3632.36
02:56:53|3631.81
02:56:53|3632.56
02:56:55|3633.1
02:56:55|3632.89
02:56:56|3633.2
02:56:57|3633.2
02:56:58|3633.1
02:56:59|3633.26
02:57:00|3633.26
02:57:01|3633.26
02:57:02|3633.24
02:57:03|3632.85
02:57:04|3632.85
02:57:06|3632.85
02:57:06|3632.85
02:57:08|3633.05
02:57:09|3633.55
02:57:10|3633.89
02:57:11|3633.91
02:57:12|3633.59
02:57:13|3633.59
02:57:14|3633.6
02:57:14|3634.21
02:57:16|3634.24
02:57:17|3634.55
02:57:18|3635.17
02:57:19|3634.85
02:57:20|3634.63
02:57:22|3634.44
02:57:23|3634.29
02:57:25|3635.15
02:57:25|3635.23
02:57:27|3634.77
02:57:28|3634.96
02:57:29|3634.84
02:57:30|3634.87
02:57:30|3635.28
02:57:31|3635.2
02:57:33|3635.2
02:57:34|3634.55
02:57:35|3634.59
02:57:35|3634.49
02:57:37|3634.
02:57:38|3634.46
02:57:39|3634.73
02:57:40|3634.73
02:57:41|3634.82
02:57:41|3634.85
02:57:43|3634.82
02:57:43|3634.82
02:57:45|3634.82
02:57:45|3635.
02:57:47|3634.95
02:57:48|3634.65
02:57:48|3634.53
02:57:50|3634.6
02:57:51|3634.27
02:57:51|3634.27
02:57:54|3634.41
02:57:54|3634.37
02:57:55|3633.63
02:57:57|3633.19
02:57:57|3633.45
02:57:58|3633.25
02:57:59|3633.53
02:58:01|3633.83
02:58:01|3633.81
02:58:02|3633.91
02:58:03|3633.83
02:58:05|3633.29
02:58:05|3633.28
02:58:06|3633.51
02:58:08|3633.18
02:58:08|3633.07
02:58:09|3632.94
02:58:11|3633.25
02:58:11|3632.88
02:58:12|3632.48
02:58:14|3632.39
02:58:14|3632.55
02:58:16|3632.32
02:58:17|3631.93
02:58:18|3632.13
02:58:18|3631.56
02:58:19|3631.73
02:58:20|3632.1
02:58:21|3631.45
02:58:22|3631.29
02:58:24|3630.78
02:58:25|3630.81
02:58:26|3630.3
02:58:28|3630.5
02:58:28|3630.5
02:58:30|3630.2
02:58:30|3630.34
02:58:32|3629.68
02:58:32|3629.82
02:58:34|3630.06
02:58:34|3630.05
02:58:35|3630.05
02:58:36|3630.45
02:58:37|3630.4
02:58:38|3630.4
02:58:40|3630.15
02:58:41|3629.98
02:58:41|3629.98
02:58:42|3629.9
02:58:43|3630.23
02:58:45|3630.3
02:58:46|3630.43
02:58:47|3630.62
02:58:48|3630.14
02:58:49|3630.44
02:58:49|3630.44
02:58:51|3630.57
02:58:51|3630.57
02:58:53|3631.39
02:58:54|3631.38
02:58:54|3631.12
02:58:55|3631.02
02:58:56|3630.81
02:58:58|3630.84
02:58:59|3631.01
02:58:59|3630.6
02:59:01|3630.25
02:59:01|3630.34
02:59:03|3630.4
02:59:04|3630.4
02:59:05|3630.4
02:59:06|3630.21
02:59:07|3630.24
02:59:08|3629.23
02:59:09|3629.86
02:59:10|3630.11
02:59:11|3630.59
02:59:13|3630.58
02:59:14|3631.05
02:59:15|3631.03
02:59:15|3630.95
02:59:16|3630.95
02:59:17|3630.9
02:59:18|3631.58
02:59:19|3631.05
02:59:21|3630.92
02:59:22|3630.92
02:59:23|3630.71
02:59:23|3630.71
02:59:24|3631.18
02:59:26|3631.26
02:59:28|3631.32
02:59:29|3631.47
02:59:29|3631.47
02:59:31|3631.53
02:59:32|3631.25
02:59:33|3631.59
02:59:34|3631.74
02:59:35|3632.2
02:59:36|3632.28
02:59:37|3632.55
02:59:38|3632.55
02:59:39|3632.46
02:59:40|3632.67
02:59:41|3632.67
02:59:43|3632.67
02:59:43|3632.8
02:59:44|3632.5
02:59:46|3632.66
02:59:47|3632.25
02:59:47|3631.93
02:59:48|3631.95
02:59:49|3631.67
02:59:50|3631.93
02:59:51|3631.99
02:59:52|3631.82
02:59:54|3632.36
02:59:54|3632.36
02:59:56|3632.69
02:59:57|3632.38
02:59:58|3632.38
02:59:58|3632.38
03:00:00|3632.42
03:00:01|3632.88
03:00:02|3632.67
03:00:03|3632.78
03:00:04|3632.62
03:00:06|3633.78
03:00:07|3632.94
03:00:08|3633.3
03:00:09|3633.03
03:00:10|3633.09
03:00:11|3633.26
03:00:12|3633.3
03:00:13|3633.61
03:00:14|3633.17
03:00:15|3632.23
03:00:16|3632.69
03:00:17|3632.5
03:00:18|3632.71
03:00:19|3632.5
03:00:20|3632.5
03:00:21|3632.52
03:00:22|3632.52
03:00:23|3632.34
03:00:25|3631.9
03:00:27|3631.97
03:00:27|3631.81
03:00:29|3631.77
03:00:30|3631.7
03:00:31|3631.77
03:00:32|3631.77
03:00:34|3632.
03:00:34|3632.52
03:00:35|3631.76
03:00:36|3631.2
03:00:38|3631.46
03:00:38|3631.
03:00:40|3631.18
03:00:41|3631.17
03:00:41|3631.31
03:00:42|3631.22
03:00:43|3631.69
03:00:44|3631.52
03:00:45|3631.28
03:00:47|3631.58
03:00:47|3631.8
03:00:48|3631.78
03:00:49|3631.97
03:00:50|3631.95
03:00:51|3632.2
03:00:52|3631.6
03:00:54|3631.6
03:00:55|3631.33
03:00:55|3631.42
03:00:56|3631.56
03:00:57|3631.44
03:00:59|3631.21
03:00:59|3631.21
03:01:00|3630.9
03:01:01|3630.77
03:01:03|3630.6
03:01:03|3630.69
03:01:04|3630.62
03:01:06|3630.41
03:01:06|3630.22
03:01:08|3630.27
03:01:09|3630.27
03:01:09|3629.78
03:01:10|3630.1
03:01:12|3629.76
03:01:12|3629.61
03:01:14|3629.57
03:01:15|3629.24
03:01:16|3629.61
03:01:18|3629.33
03:01:18|3629.73
03:01:19|3629.73
03:01:20|3629.76
03:01:21|3629.78
03:01:23|3630.08
03:01:24|3630.18
03:01:25|3630.04
03:01:26|3629.79
03:01:28|3629.6
03:01:29|3629.47
03:01:30|3629.12
03:01:31|3628.19
03:01:33|3628.09
03:01:34|3628.24
03:01:34|3628.45
03:01:35|3628.49
03:01:37|3628.45
03:01:37|3628.22
03:01:39|3628.49
03:01:40|3628.14
03:01:41|3627.96
03:01:42|3628.05
03:01:43|3627.89
03:01:44|3627.8
03:01:45|3627.19
03:01:45|3627.57
03:01:46|3627.5
03:01:48|3627.02
03:01:49|3627.18
03:01:49|3627.18
03:01:50|3627.09
03:01:52|3626.62
03:01:53|3627.52
03:01:54|3627.61
03:01:55|3627.77
03:01:56|3627.81
03:01:58|3628.6
03:01:58|3628.58
03:01:59|3628.78
03:02:00|3628.91
03:02:01|3628.31
03:02:02|3628.27
03:02:03|3627.89
03:02:04|3627.73
03:02:05|3627.76
03:02:06|3628.41
03:02:08|3628.45
03:02:08|3627.67
03:02:09|3627.41
03:02:10|3627.23
03:02:12|3626.73
03:02:12|3626.52
03:02:13|3626.53
03:02:14|3626.7
03:02:15|3626.61
03:02:16|3626.98
03:02:17|3627.31
03:02:18|3627.53
03:02:19|3627.27
03:02:21|3626.45
03:02:22|3626.42
03:02:22|3627.01
03:02:24|3627.12
03:02:25|3626.77
03:02:25|3626.33
03:02:26|3626.38
03:02:27|3626.14
03:02:29|3626.75
03:02:30|3626.3
03:02:31|3625.85
03:02:32|3626.15
03:02:33|3625.98
03:02:34|3626.18
03:02:35|3626.25
03:02:37|3626.27
03:02:37|3626.61
03:02:39|3627.14
03:02:39|3627.16
03:02:41|3627.78
03:02:41|3626.83
03:02:42|3627.09
03:02:43|3626.94
03:02:44|3626.89
03:02:46|3626.81
03:02:46|3626.66
03:02:48|3626.66
03:02:49|3626.89
03:02:50|3627.43
03:02:51|3626.77
03:02:52|3627.05
03:02:53|3627.36
03:02:54|3627.22
03:02:55|3626.82
03:02:56|3627.13
03:02:57|3627.13
03:02:58|3627.06
03:02:59|3626.81
03:03:00|3626.99
03:03:01|3626.73
03:03:02|3626.89
03:03:04|3626.36
03:03:05|3626.57
03:03:05|3626.6
03:03:07|3625.81
03:03:07|3626.15
03:03:09|3626.11
03:03:10|3625.8
03:03:11|3625.57
03:03:12|3625.35
03:03:13|3624.86
03:03:14|3625.17
03:03:15|3625.04
03:03:16|3625.24
03:03:16|3625.08
03:03:18|3624.68
03:03:19|3624.46
03:03:19|3625.35
03:03:21|3625.27
03:03:22|3625.53
03:03:23|3625.54
03:03:24|3625.66
03:03:24|3625.25
03:03:26|3625.65
03:03:28|3625.5
03:03:28|3625.64
03:03:30|3625.18
03:03:31|3625.29
03:03:32|3625.36
03:03:33|3625.21
03:03:34|3625.46
03:03:35|3625.96
03:03:36|3625.96
03:03:37|3625.24
03:03:38|3625.28
03:03:39|3625.11
03:03:40|3625.31
03:03:42|3625.25
03:03:42|3625.45
03:03:43|3625.59
03:03:45|3626.
03:03:45|3626.16
03:03:47|3626.55
03:03:48|3627.69
03:03:49|3627.46
03:03:50|3627.34
03:03:50|3627.31
03:03:52|3627.39
03:03:53|3628.03
03:03:54|3627.53
03:03:55|3627.8
03:03:56|3628.24
03:03:57|3628.6
03:03:58|3628.9
03:03:59|3628.95
03:04:00|3629.7
03:04:01|3629.45
03:04:02|3629.25
03:04:03|3629.6
03:04:04|3629.84
03:04:05|3630.79
03:04:06|3630.73
03:04:07|3631.
03:04:08|3630.2
03:04:09|3630.47
03:04:10|3630.65
03:04:11|3630.54
03:04:12|3630.85
03:04:13|3630.85
03:04:14|3630.65
03:04:15|3631.6
03:04:16|3632.33
03:04:17|3631.66
03:04:18|3631.82
03:04:19|3631.1
03:04:20|3630.93
03:04:21|3631.15
03:04:22|3630.86
03:04:23|3630.49
03:04:24|3630.63
03:04:25|3630.74
03:04:26|3630.86
03:04:27|3630.78
03:04:28|3630.72
03:04:30|3630.13
03:04:30|3630.7
03:04:31|3630.33
03:04:33|3629.65
03:04:34|3629.8
03:04:35|3629.83
03:04:36|3629.73
03:04:37|3629.25
03:04:38|3629.23
03:04:39|3628.72
03:04:40|3628.01
03:04:41|3628.33
03:04:42|3628.2
03:04:43|3627.99
03:04:44|3627.9
03:04:45|3627.91
03:04:45|3628.02
03:04:47|3628.02
03:04:48|3627.91
03:04:48|3627.61
03:04:50|3628.06
03:04:51|3628.11
03:04:52|3628.08
03:04:53|3628.08
03:04:53|3627.85
03:04:54|3628.22
03:04:56|3628.4
03:04:57|3628.42
03:04:58|3628.72
03:04:58|3628.4
03:04:59|3628.42
03:05:00|3629.09
03:05:02|3629.12
03:05:04|3628.89
03:05:04|3628.12
03:05:06|3629.01
03:05:07|3629.94
03:05:08|3630.12
03:05:09|3630.53
03:05:10|3629.64
03:05:11|3629.75
03:05:12|3629.54
03:05:13|3629.6
03:05:14|3629.41
03:05:15|3630.11
03:05:16|3629.89
03:05:17|3629.88
03:05:19|3630.07
03:05:19|3630.47
03:05:20|3630.14
03:05:21|3629.93
03:05:22|3630.55
03:05:23|3630.43
03:05:24|3630.66
03:05:26|3630.16
03:05:27|3630.37
03:05:28|3630.19
03:05:28|3630.07
03:05:30|3629.98
03:05:31|3629.98
03:05:31|3630.2
03:05:33|3630.43
03:05:34|3632.
03:05:34|3631.5
03:05:36|3631.32
03:05:37|3631.33
03:05:38|3631.31
03:05:39|3631.44
03:05:40|3631.19
03:05:41|3631.74
03:05:42|3631.31
03:05:43|3631.32
03:05:44|3631.32
03:05:46|3630.82
03:05:46|3630.63
03:05:48|3630.54
03:05:49|3630.45
03:05:49|3630.75
03:05:51|3630.32
03:05:51|3629.92
03:05:53|3630.12
03:05:53|3629.67
03:05:55|3629.42
03:05:56|3630.71
03:05:56|3630.91
03:05:57|3630.97
03:05:59|3630.92
03:05:59|3631.53
03:06:01|3631.77
03:06:02|3632.08
03:06:03|3631.2
03:06:03|3630.61
03:06:12|3630.87
03:06:13|3632.34
03:06:14|3632.47
03:06:15|3632.88
03:06:16|3632.67
03:06:17|3632.85
03:06:18|3632.8
03:06:19|3632.61
03:06:20|3631.71
03:06:21|3632.15
03:06:22|3632.6
03:06:23|3632.6
03:06:24|3632.46
03:06:25|3631.86
03:06:26|3631.46
03:06:27|3631.61
03:06:28|3631.75
03:06:29|3631.89
03:06:31|3631.33
03:06:32|3631.24
03:06:34|3631.26
03:06:35|3631.27
03:06:36|3631.64
03:06:36|3629.96
03:06:38|3630.45
03:06:38|3630.16
03:06:40|3630.16
03:06:40|3630.19
03:06:42|3630.16
03:06:43|3630.17
03:06:44|3630.39
03:06:44|3630.43
03:06:45|3629.46
03:06:46|3629.22
03:06:47|3629.22
03:06:49|3628.86
03:06:50|3628.66
03:06:50|3628.39
03:06:51|3628.
03:06:53|3628.45
03:06:54|3628.91
03:06:54|3628.69
03:06:56|3628.01
03:06:57|3628.65
03:06:58|3627.93
03:06:59|3627.65
03:07:00|3627.35
03:07:01|3627.45
03:07:02|3628.41
03:07:03|3629.26
03:07:04|3629.27
03:07:05|3629.73
03:07:06|3628.63
03:07:07|3628.54
03:07:08|3629.31
03:07:09|3629.67
03:07:10|3629.38
03:07:11|3629.62
03:07:12|3629.38
03:07:13|3629.73
03:07:14|3630.06
03:07:15|3629.97
03:07:16|3629.74
03:07:17|3629.99
03:07:18|3629.88
03:07:19|3630.03
03:07:20|3630.16
03:07:21|3629.4
03:07:22|3629.55
03:07:23|3629.01
03:07:24|3629.08
03:07:25|3628.45
03:07:26|3628.29
03:07:27|3627.82
03:07:29|3628.44
03:07:29|3628.05
03:07:31|3628.72
03:07:32|3628.2
03:07:33|3628.47
03:07:34|3628.05
03:07:35|3628.48
03:07:36|3628.4
03:07:37|3628.77
03:07:38|3628.77
03:07:39|3628.63
03:07:39|3628.6
03:07:42|3629.
03:07:42|3629.29
03:07:43|3629.08
03:07:45|3628.75
03:07:45|3628.71
03:07:46|3628.72
03:07:48|3629.27
03:07:48|3629.27
03:07:50|3628.77
03:07:51|3628.62
03:07:51|3628.96
03:07:53|3628.9
03:07:54|3628.69
03:07:55|3628.69
03:07:55|3628.69
03:07:57|3629.18
03:07:58|3629.18
03:07:59|3629.22
03:08:00|3629.23
03:08:01|3628.73
03:08:02|3628.37
03:08:03|3629.23
03:08:04|3629.81
03:08:05|3630.07
03:08:06|3629.64
03:08:07|3629.87
03:08:08|3629.65
03:08:09|3629.46
03:08:10|3629.46
03:08:11|3629.36
03:08:12|3629.64
03:08:13|3629.54
03:08:14|3629.85
03:08:15|3629.7
03:08:16|3629.7
03:08:17|3629.7
03:08:18|3629.9
03:08:19|3629.27
03:08:20|3629.14
03:08:21|3629.5
03:08:22|3629.27
03:08:23|3629.18
03:08:24|3629.32
03:08:25|3628.79
03:08:26|3629.28
03:08:27|3629.51
03:08:28|3629.32
03:08:29|3629.39
03:08:30|3629.31
03:08:31|3629.64
03:08:32|3629.71
03:08:34|3629.69
03:08:34|3630.05
03:08:36|3629.66
03:08:37|3629.9
03:08:38|3629.94
03:08:39|3629.94
03:08:40|3629.82
03:08:41|3629.88
03:08:43|3629.54
03:08:43|3630.14
03:08:45|3630.05
03:08:46|3630.28
03:08:47|3630.28
03:08:48|3630.31
03:08:49|3630.27
03:08:50|3629.9
03:08:51|3630.
03:08:52|3630.
03:08:54|3630.
03:08:54|3630.12
03:08:55|3630.66
03:08:56|3630.6
03:08:57|3630.6
03:08:58|3630.6
03:08:59|3630.6
03:09:00|3630.24
03:09:01|3630.59
03:09:02|3630.35
03:09:03|3630.02
03:09:04|3630.56
03:09:05|3630.56
03:09:06|3630.07
03:09:07|3630.07
03:09:09|3629.91
03:09:10|3629.71
03:09:10|3629.87
03:09:12|3629.97
03:09:13|3629.77
03:09:13|3629.98
03:09:14|3630.22
03:09:16|3630.47
03:09:16|3630.64
03:09:17|3630.66
03:09:19|3630.75
03:09:20|3630.37
03:09:20|3630.3
03:09:21|3630.21
03:09:22|3630.04
03:09:23|3629.97
03:09:24|3629.86
03:09:25|3630.24
03:09:26|3629.93
03:09:27|3629.93
03:09:28|3629.95
03:09:29|3629.95
03:09:30|3630.06
03:09:31|3629.93
03:09:33|3630.26
03:09:35|3630.26
03:09:36|3630.55
03:09:37|3630.58
03:09:38|3630.38
03:09:39|3630.2
03:09:40|3630.2
03:09:41|3630.
03:09:43|3630.13
03:09:44|3629.88
03:09:45|3629.29
03:09:46|3628.71
03:09:47|3629.34
03:09:48|3629.43
03:09:49|3629.78
03:09:50|3629.86
03:09:51|3629.6
03:09:52|3629.72
03:09:54|3630.13
03:09:55|3628.87
03:09:55|3629.13
03:09:56|3629.44
03:09:57|3629.03
03:09:59|3629.36
03:10:00|3629.36
03:10:01|3629.29
03:10:02|3629.03
03:10:02|3628.95
03:10:04|3628.78
03:10:05|3628.69
03:10:06|3629.03
03:10:06|3629.03
03:10:08|3629.03
03:10:09|3628.83
03:10:10|3628.99
03:10:11|3628.7
03:10:12|3629.04
03:10:13|3629.1
03:10:14|3628.8
03:10:15|3629.69
03:10:16|3629.63
03:10:17|3629.4
03:10:18|3629.29
03:10:19|3629.29
03:10:20|3629.13
03:10:21|3628.63
03:10:22|3628.7
03:10:23|3628.01
03:10:24|3627.24
03:10:25|3627.57
03:10:26|3627.59
03:10:28|3627.11
03:10:28|3627.25
03:10:29|3627.83
03:10:31|3627.41
03:10:31|3627.6
03:10:32|3627.54
03:10:33|3627.54
03:10:35|3627.6
03:10:35|3626.9
03:10:36|3626.67
03:10:37|3626.53
03:10:39|3626.53
03:10:40|3626.75
03:10:40|3626.5
03:10:41|3626.42
03:10:42|3626.34
03:10:43|3626.83
03:10:45|3626.61
03:10:46|3627.05
03:10:46|3627.11
03:10:48|3627.84
03:10:49|3627.81
03:10:50|3628.32
03:10:51|3628.01
03:10:51|3627.71
03:10:53|3627.22
03:10:54|3627.18
03:10:55|3626.79
03:10:56|3627.24
03:10:57|3626.86
03:10:58|3626.86
03:10:59|3627.19
03:11:00|3627.24
03:11:01|3627.36
03:11:02|3627.39
03:11:03|3627.61
03:11:04|3627.15
03:11:06|3626.71
03:11:07|3626.13
03:11:08|3626.01
03:11:10|3625.96
03:11:10|3626.44
03:11:12|3626.29
03:11:13|3626.73
03:11:13|3626.38
03:11:14|3626.36
03:11:15|3626.3
03:11:16|3626.3
03:11:17|3626.3
03:11:18|3625.83
03:11:19|3625.77
03:11:21|3625.96
03:11:21|3626.33
03:11:22|3626.15
03:11:24|3626.49
03:11:24|3626.42
03:11:26|3625.63
03:11:26|3625.95
03:11:28|3625.96
03:11:28|3626.19
03:11:29|3626.37
03:11:30|3626.69
03:11:32|3626.81
03:11:32|3627.37
03:11:33|3627.38
03:11:34|3627.38
03:11:35|3627.91
03:11:36|3627.82
03:11:38|3627.07
03:11:39|3627.07
03:11:40|3627.48
03:11:41|3626.72
03:11:41|3625.88
03:11:42|3625.56
03:11:44|3625.84
03:11:45|3625.99
03:11:46|3626.05
03:11:46|3626.05
03:11:48|3625.74
03:11:49|3625.87
03:11:50|3626.04
03:11:51|3626.51
03:11:52|3626.59
03:11:53|3626.38
03:11:54|3626.97
03:11:56|3627.13
03:11:57|3626.81
03:11:58|3627.49
03:11:58|3627.74
03:12:00|3627.8
03:12:01|3627.82
03:12:02|3629.24
03:12:02|3628.61
03:12:04|3629.37
03:12:05|3628.8
03:12:06|3628.8
03:12:07|3628.85
03:12:08|3628.15
03:12:09|3628.25
03:12:10|3628.25
03:12:11|3628.25
03:12:12|3628.86
03:12:13|3628.35
03:12:14|3628.35
03:12:15|3628.01
03:12:16|3628.01
03:12:17|3628.1
03:12:18|3628.1
03:12:19|3628.17
03:12:20|3628.1
03:12:21|3628.1
03:12:23|3627.76
03:12:23|3627.9
03:12:25|3627.73
03:12:26|3627.09
03:12:26|3627.38
03:12:27|3627.21
03:12:29|3627.07
03:12:30|3626.48
03:12:30|3626.51
03:12:31|3626.74
03:12:32|3626.74
03:12:33|3626.44
03:12:34|3626.22
03:12:36|3626.37
03:12:38|3626.6
03:12:38|3625.28
03:12:39|3625.03
03:12:41|3625.26
03:12:42|3625.25
03:12:42|3624.97
03:12:43|3625.06
03:12:45|3623.8
03:12:45|3623.29
03:12:47|3622.91
03:12:48|3623.07
03:12:49|3623.08
03:12:49|3623.6
03:12:51|3624.24
03:12:51|3624.19
03:12:52|3624.78
03:12:54|3624.97
03:12:54|3624.74
03:12:55|3624.08
03:12:56|3623.55
03:12:58|3624.42
03:12:58|3624.19
03:12:59|3624.35
03:13:00|3624.87
03:13:02|3625.41
03:13:03|3625.82
03:13:04|3626.3
03:13:04|3625.78
03:13:06|3625.83
03:13:07|3625.94
03:13:08|3626.01
03:13:09|3626.24
03:13:09|3626.86
03:13:11|3626.71
03:13:11|3626.87
03:13:13|3627.13
03:13:14|3626.75
03:13:15|3626.72
03:13:16|3626.85
03:13:17|3627.14
03:13:18|3626.66
03:13:19|3626.9
03:13:20|3628.09
03:13:21|3627.77
03:13:22|3627.79
03:13:23|3627.84
03:13:25|3627.71
03:13:26|3627.92
03:13:26|3628.16
03:13:28|3628.11
03:13:28|3628.93
03:13:30|3629.23
03:13:30|3628.81
03:13:32|3629.
03:13:32|3629.44
03:13:33|3628.98
03:13:35|3629.31
03:13:36|3628.91
03:13:38|3628.82
03:13:39|3628.98
03:13:40|3629.1
03:13:41|3629.32
03:13:42|3629.79
03:13:44|3630.19
03:13:44|3630.54
03:13:45|3629.41
03:13:46|3629.69
03:13:47|3629.61
03:13:48|3629.17
03:13:49|3629.79
03:13:51|3630.05
03:13:51|3630.05
03:13:53|3630.32
03:13:53|3630.42
03:13:54|3630.34
03:13:55|3630.47
03:13:56|3630.34
03:13:58|3630.34
03:13:59|3629.72
03:13:59|3629.57
03:14:00|3630.03
03:14:01|3630.11
03:14:02|3630.85
03:14:03|3629.89
03:14:04|3629.33
03:14:05|3629.73
03:14:06|3629.79
03:14:07|3629.09
03:14:08|3628.99
03:14:10|3628.94
03:14:10|3629.26
03:14:11|3628.67
03:14:12|3628.8
03:14:14|3628.55
03:14:15|3628.78
03:14:16|3628.75
03:14:16|3628.96
03:14:17|3628.96
03:14:18|3627.4
03:14:20|3627.93
03:14:20|3628.18
03:14:21|3627.08
03:14:22|3626.6
03:14:23|3626.23
03:14:25|3626.15
03:14:25|3626.34
03:14:26|3626.9
03:14:27|3626.77
03:14:28|3626.77
03:14:30|3626.2
03:14:30|3626.18
03:14:32|3626.26
03:14:32|3626.46
03:14:33|3626.74
03:14:35|3627.14
03:14:36|3627.55
03:14:37|3627.19
03:14:39|3627.44
03:14:41|3627.44
03:14:41|3627.55
03:14:43|3627.45
03:14:44|3626.99
03:14:45|3627.11
03:14:46|3627.66
03:14:47|3627.59
03:14:48|3627.61
03:14:49|3626.93
03:14:50|3626.93
03:14:51|3627.23
03:14:52|3626.84
03:14:53|3626.92
03:14:55|3627.19
03:14:55|3627.05
03:14:57|3627.05
03:14:58|3626.26
03:14:59|3625.36
03:15:00|3626.02
03:15:01|3626.25
03:15:03|3628.
03:15:04|3629.25
03:15:04|3630.03
03:15:06|3631.22
03:15:07|3631.45
03:15:07|3631.25
03:15:09|3629.82
03:15:10|3630.03
03:15:11|3630.66
03:15:11|3630.49
03:15:12|3630.13
03:15:14|3630.39
03:15:15|3630.47
03:15:16|3630.87
03:15:17|3630.8
03:15:18|3630.64
03:15:19|3630.48
03:15:20|3629.96
03:15:21|3629.46
03:15:22|3629.91
03:15:23|3629.29
03:15:24|3629.36
03:15:25|3629.32
03:15:26|3628.56
03:15:27|3628.85
03:15:28|3628.9
03:15:29|3628.89
03:15:30|3628.89
03:15:31|3628.76
03:15:32|3628.66
03:15:33|3628.49
03:15:34|3627.89
03:15:35|3626.66
03:15:36|3626.89
03:15:37|3626.8
03:15:38|3626.68
03:15:39|3626.91
03:15:40|3626.9
03:15:41|3626.85
03:15:42|3627.16
03:15:43|3627.24
03:15:44|3626.45
03:15:45|3626.6
03:15:46|3626.6
03:15:47|3627.32
03:15:48|3627.32
03:15:49|3627.32
03:15:50|3627.6
03:15:51|3627.6
03:15:52|3626.89
03:15:53|3626.89
03:15:54|3626.61
03:15:55|3626.34
03:15:57|3626.16
03:15:57|3625.7
03:15:58|3625.62
03:15:59|3626.
03:16:00|3626.09
03:16:01|3626.59
03:16:03|3626.06
03:16:04|3625.51
03:16:05|3625.03
03:16:06|3624.76
03:16:07|3626.15
03:16:08|3625.87
03:16:09|3626.68
03:16:10|3625.97
03:16:11|3626.24
03:16:12|3626.17
03:16:13|3627.11
03:16:14|3627.36
03:16:15|3628.06
03:16:16|3627.64
03:16:17|3628.11
03:16:18|3628.05
03:16:19|3627.95
03:16:20|3629.05
03:16:21|3628.99
03:16:22|3629.85
03:16:23|3630.56
03:16:24|3630.66
03:16:25|3630.26
03:16:26|3630.13
03:16:28|3630.34
03:16:28|3629.93
03:16:29|3630.14
03:16:30|3629.85
03:16:32|3630.57
03:16:33|3630.13
03:16:33|3630.2
03:16:34|3630.37
03:16:35|3630.37
03:16:37|3630.4
03:16:38|3630.55
03:16:38|3630.11
03:16:40|3630.69
03:16:42|3630.89
03:16:43|3630.76
03:16:44|3630.76
03:16:45|3631.
03:16:46|3630.94
03:16:47|3630.82
03:16:48|3630.94
03:16:49|3631.16
03:16:50|3630.94
03:16:51|3630.82
03:16:52|3630.29
03:16:53|3630.25
03:16:54|3630.11
03:16:55|3630.18
03:16:56|3630.49
03:16:58|3630.96
03:16:58|3630.81
03:16:59|3630.66
03:17:01|3630.73
03:17:02|3630.58
03:17:02|3630.58
03:17:03|3630.18
03:17:05|3630.04
03:17:05|3630.85
03:17:06|3631.16
03:17:07|3630.72
03:17:08|3630.29
03:17:09|3629.92
03:17:10|3630.52
03:17:11|3630.59
03:17:13|3630.86
03:17:14|3631.2
03:17:15|3630.54
03:17:15|3630.12
03:17:16|3629.93
03:17:17|3630.68
03:17:19|3631.01
03:17:19|3631.01
03:17:20|3631.27
03:17:21|3631.33
03:17:22|3631.54
03:17:23|3631.34
03:17:25|3631.27
03:17:26|3631.44
03:17:27|3631.3
03:17:28|3631.3
03:17:29|3631.81
03:17:29|3632.44
03:17:31|3632.94
03:17:31|3633.71
03:17:33|3632.49
03:17:34|3633.32
03:17:35|3633.43
03:17:36|3633.5
03:17:37|3633.54
03:17:37|3633.29
03:17:38|3633.26
03:17:40|3632.82
03:17:42|3632.9
03:17:43|3633.93
03:17:44|3634.23
03:17:44|3634.21
03:17:47|3634.33
03:17:47|3634.07
03:17:49|3634.73
03:17:50|3634.45
03:17:51|3634.45
03:17:51|3633.97
03:17:52|3634.34
03:17:54|3634.34
03:17:55|3634.34
03:17:56|3634.16
03:17:57|3634.67
03:17:58|3635.
03:17:59|3634.73
03:18:00|3634.73
03:18:01|3633.91
03:18:01|3634.54
03:18:03|3634.82
03:18:04|3634.98
03:18:04|3635.13
03:18:06|3634.95
03:18:07|3634.85
03:18:08|3635.96
03:18:08|3635.58
03:18:09|3635.76
03:18:11|3635.83
03:18:12|3635.8
03:18:12|3635.93
03:18:14|3636.33
03:18:15|3636.48
03:18:15|3636.21
03:18:17|3636.21
03:18:18|3636.21
03:18:18|3635.92
03:18:20|3635.57
03:18:20|3635.71
03:18:23|3635.73
03:18:23|3635.73
03:18:25|3635.73
03:18:26|3635.27
03:18:26|3634.1
03:18:28|3632.65
03:18:29|3633.16
03:18:30|3633.26
03:18:31|3632.67
03:18:31|3632.64
03:18:32|3633.71
03:18:34|3633.56
03:18:35|3633.5
03:18:36|3633.47
03:18:37|3633.5
03:18:38|3633.99
03:18:39|3634.21
03:18:40|3633.53
03:18:41|3632.91
03:18:43|3633.79
03:18:43|3633.53
03:18:44|3633.69
03:18:45|3633.86
03:18:47|3634.17
03:18:47|3633.81
03:18:48|3633.82
03:18:49|3633.53
03:18:50|3633.11
03:18:52|3633.13
03:18:52|3633.13
03:18:54|3633.3
03:18:54|3633.3
03:18:56|3633.19
03:18:56|3633.95
03:18:59|3634.59
03:18:59|3634.49
03:19:00|3633.71
03:19:02|3633.48
03:19:02|3633.42
03:19:04|3633.62
03:19:05|3633.56
03:19:06|3634.24
03:19:07|3634.66
03:19:08|3634.65
03:19:08|3634.06
03:19:09|3634.67
03:19:10|3634.54
03:19:12|3634.51
03:19:12|3633.91
03:19:14|3634.86
03:19:14|3635.06
03:19:15|3634.42
03:19:17|3634.44
03:19:18|3634.86
03:19:19|3635.26
03:19:19|3636.16
03:19:20|3635.73
03:19:21|3635.73
03:19:22|3635.72
03:19:24|3635.93
03:19:25|3636.11
03:19:25|3636.11
03:19:26|3636.11
03:19:28|3635.74
03:19:29|3635.89
03:19:30|3636.24
03:19:31|3636.48
03:19:31|3636.73
03:19:33|3636.47
03:19:33|3636.65
03:19:34|3636.76
03:19:36|3636.48
03:19:36|3636.43
03:19:37|3636.63
03:19:39|3636.56
03:19:40|3636.62
03:19:40|3636.78
03:19:41|3637.18
03:19:44|3637.7
03:19:45|3637.7
03:19:46|3637.71
03:19:47|3637.35
03:19:48|3637.51
03:19:49|3637.39
03:19:50|3637.44
03:19:51|3637.44
03:19:52|3637.54
03:19:53|3637.88
03:19:54|3638.04
03:19:55|3637.8
03:19:56|3637.82
03:19:57|3638.36
03:19:58|3638.34
03:19:59|3638.11
03:20:00|3638.11
03:20:01|3638.42
03:20:02|3638.55
03:20:03|3638.68
03:20:04|3638.75
03:20:05|3639.33
03:20:06|3639.05
03:20:07|3639.45
03:20:08|3639.77
03:20:09|3640.05
03:20:10|3640.89
03:20:11|3640.89
03:20:12|3640.96
03:20:13|3640.25
03:20:14|3639.58
03:20:15|3640.15
03:20:16|3639.95
03:20:17|3639.8
03:20:18|3640.39
03:20:19|3640.4
03:20:20|3639.87
03:20:21|3639.37
03:20:22|3639.48
03:20:23|3640.07
03:20:24|3640.07
03:20:25|3640.14
03:20:26|3640.15
03:20:27|3640.36
03:20:28|3640.13
03:20:29|3639.92
03:20:30|3639.52
03:20:31|3639.5
03:20:32|3640.01
03:20:33|3640.11
03:20:34|3640.22
03:20:35|3640.39
03:20:36|3640.01
03:20:37|3640.01
03:20:38|3639.89
03:20:39|3639.89
03:20:40|3640.16
03:20:41|3640.16
03:20:42|3640.16
03:20:43|3640.2
03:20:45|3640.06
03:20:46|3639.
03:20:47|3639.
03:20:48|3638.92
03:20:49|3638.87
03:20:50|3639.11
03:20:51|3639.53
03:20:52|3639.01
03:20:53|3638.9
03:20:54|3638.72
03:20:55|3639.01
03:20:56|3638.82
03:20:57|3638.33
03:20:58|3638.39
03:20:59|3639.15
03:21:00|3638.91
03:21:01|3638.31
03:21:03|3639.24
03:21:04|3638.75
03:21:05|3638.21
03:21:05|3638.49
03:21:07|3638.39
03:21:07|3638.73
03:21:09|3638.73
03:21:09|3639.3
03:21:11|3639.41
03:21:12|3639.73
03:21:12|3639.85
03:21:14|3640.17
03:21:15|3639.69
03:21:16|3639.22
03:21:17|3639.35
03:21:18|3639.19
03:21:19|3638.57
03:21:20|3638.66
03:21:21|3638.11
03:21:22|3638.47
03:21:23|3638.52
03:21:25|3638.04
03:21:25|3638.19
03:21:27|3638.37
03:21:28|3637.93
03:21:28|3637.62
03:21:29|3637.75
03:21:30|3637.31
03:21:31|3637.73
03:21:32|3637.86
03:21:33|3638.27
03:21:34|3638.16
03:21:35|3638.07
03:21:36|3638.37
03:21:37|3638.31
03:21:38|3638.31
03:21:39|3638.31
03:21:40|3638.91
03:21:42|3638.59
03:21:42|3638.66
03:21:43|3638.71
03:21:46|3638.45
03:21:46|3638.48
03:21:48|3639.01
03:21:49|3639.13
03:21:50|3639.06
03:21:50|3638.93
03:21:52|3638.66
03:21:52|3638.89
03:21:54|3638.81
03:21:54|3638.95
03:21:56|3639.01
03:21:57|3638.99
03:21:58|3639.23
03:21:59|3639.32
03:22:00|3639.43
03:22:01|3639.57
03:22:02|3639.89
03:22:02|3639.54
03:22:03|3639.6
03:22:04|3639.6
03:22:06|3640.14
03:22:07|3640.38
03:22:08|3641.4
03:22:09|3641.68
03:22:10|3641.47
03:22:11|3641.69
03:22:13|3642.52
03:22:14|3642.79
03:22:14|3642.99
03:22:16|3644.
03:22:16|3643.29
03:22:17|3643.5
03:22:18|3643.
03:22:19|3643.49
03:22:20|3643.51
03:22:22|3643.59
03:22:23|3643.71
03:22:24|3643.8
03:22:25|3643.77
03:22:26|3643.79
03:22:27|3644.17
03:22:29|3644.63
03:22:29|3644.51
03:22:31|3644.69
03:22:31|3645.3
03:22:32|3644.85
03:22:33|3644.78
03:22:34|3645.34
03:22:36|3644.86
03:22:37|3645.3
03:22:38|3645.69
03:22:39|3645.03
03:22:40|3645.14
03:22:41|3645.14
03:22:42|3644.56
03:22:43|3644.34
03:22:44|3644.48
03:22:45|3644.5
03:22:46|3644.65
03:22:48|3645.43
03:22:49|3645.8
03:22:49|3645.21
03:22:51|3645.08
03:22:52|3645.41
03:22:52|3645.82
03:22:53|3645.68
03:22:55|3645.77
03:22:56|3646.05
03:22:57|3645.15
03:22:58|3645.39
03:22:59|3645.53
03:23:00|3645.56
03:23:01|3645.37
03:23:02|3645.61
03:23:03|3646.32
03:23:04|3646.75
03:23:05|3646.88
03:23:07|3646.98
03:23:07|3646.98
03:23:09|3647.08
03:23:09|3647.14
03:23:11|3647.8
03:23:11|3647.68
03:23:12|3647.28
03:23:14|3647.27
03:23:14|3647.54
03:23:15|3646.85
03:23:16|3647.57
03:23:18|3647.4
03:23:18|3647.52
03:23:20|3647.81
03:23:21|3648.19
03:23:21|3648.5
03:23:23|3648.38
03:23:23|3648.19
03:23:24|3648.23
03:23:25|3648.24
03:23:26|3648.82
03:23:28|3648.32
03:23:29|3648.4
03:23:30|3648.71
03:23:31|3648.2
03:23:31|3648.44
03:23:33|3648.6
03:23:34|3648.35
03:23:35|3648.79
03:23:36|3648.87
03:23:37|3648.42
03:23:38|3648.68
03:23:39|3648.68
03:23:40|3647.19
03:23:41|3647.78
03:23:42|3648.16
03:23:43|3648.19
03:23:44|3648.19
03:23:45|3648.32
03:23:46|3647.88
03:23:48|3646.89
03:23:48|3647.13
03:23:49|3646.61
03:23:51|3646.64
03:23:52|3646.51
03:23:53|3646.58
03:23:54|3646.46
03:23:55|3646.87
03:23:57|3647.07
03:23:58|3646.94
03:23:59|3648.3
03:24:00|3648.35
03:24:01|3648.42
03:24:03|3648.42
03:24:03|3648.28
03:24:05|3648.78
03:24:06|3648.63
03:24:06|3648.29
03:24:07|3648.29
03:24:08|3648.85
03:24:09|3649.51
03:24:10|3649.98
03:24:12|3650.39
03:24:12|3650.04
03:24:13|3649.2
03:24:14|3649.36
03:24:15|3649.31
03:24:16|3649.22
03:24:17|3649.39
03:24:19|3649.79
03:24:20|3649.26
03:24:20|3649.34
03:24:22|3649.06
03:24:22|3649.29
03:24:23|3649.25
03:24:25|3651.19
03:24:25|3651.58
03:24:26|3651.73
03:24:28|3651.34
03:24:29|3651.59
03:24:29|3651.41
03:24:31|3651.8
03:24:31|3651.41
03:24:32|3651.7
03:24:33|3652.
03:24:35|3651.83
03:24:36|3651.28
03:24:36|3651.1
03:24:38|3651.66
03:24:39|3651.8
03:24:40|3651.27
03:24:40|3651.26
03:24:42|3651.15
03:24:42|3651.45
03:24:44|3651.46
03:24:45|3651.13
03:24:46|3651.13
03:24:46|3649.47
03:24:47|3650.37
03:24:50|3650.4
03:24:50|3650.74
03:24:52|3650.4
03:24:53|3650.93
03:24:54|3650.89
03:24:55|3650.79
03:24:56|3650.42
03:24:57|3650.13
03:24:59|3649.87
03:25:00|3651.32
03:25:01|3650.83
03:25:02|3651.
03:25:04|3650.66
03:25:04|3650.46
03:25:06|3650.55
03:25:07|3650.87
03:25:08|3651.5
03:25:09|3651.61
03:25:10|3651.76
03:25:11|3651.68
03:25:12|3651.82
03:25:13|3651.74
03:25:14|3651.73
03:25:15|3652.
03:25:16|3651.99
03:25:17|3652.2
03:25:18|3651.83
03:25:19|3651.69
03:25:20|3651.8
03:25:21|3651.77
03:25:22|3651.86
03:25:23|3651.89
03:25:24|3651.94
03:25:25|3651.55
03:25:26|3651.8
03:25:27|3651.7
03:25:28|3651.7
03:25:29|3651.78
03:25:30|3651.79
03:25:31|3651.94
03:25:32|3651.93
03:25:33|3652.66
03:25:34|3652.9
03:25:35|3652.95
03:25:36|3652.86
03:25:37|3652.8
03:25:38|3652.67
03:25:40|3652.58
03:25:40|3652.6
03:25:41|3652.37
03:25:42|3652.96
03:25:44|3653.09
03:25:44|3653.17
03:25:45|3653.18
03:25:46|3653.1
03:25:48|3653.
03:25:48|3653.69
03:25:49|3653.4
03:25:51|3653.3
03:25:52|3653.32
03:25:53|3653.06
03:25:54|3653.06
03:25:56|3653.06
03:25:56|3653.06
03:25:57|3652.71
03:26:00|3653.74
03:26:01|3653.
03:26:02|3653.26
03:26:02|3653.9
03:26:04|3653.74
03:26:05|3653.76
03:26:06|3653.47
03:26:07|3653.58
03:26:08|3653.27
03:26:09|3653.12
03:26:10|3653.59
03:26:11|3653.25
03:26:12|3653.78
03:26:13|3653.46
03:26:14|3653.78
03:26:16|3654.4
03:26:17|3654.89
03:26:17|3654.22
03:26:18|3654.5
03:26:19|3653.83
03:26:21|3653.89
03:26:21|3653.65
03:26:23|3653.72
03:26:23|3653.79
03:26:25|3654.14
03:26:25|3653.9
03:26:26|3653.58
03:26:27|3653.78
03:26:28|3653.92
03:26:29|3653.94
03:26:30|3653.89
03:26:31|3653.98
03:26:32|3653.98
03:26:33|3653.48
03:26:34|3653.96
03:26:35|3653.97
03:26:36|3654.07
03:26:37|3654.38
03:26:38|3654.38
03:26:39|3653.99
03:26:40|3653.81
03:26:41|3654.07
03:26:42|3653.72
03:26:43|3653.76
03:26:44|3653.47
03:26:45|3653.
03:26:47|3653.54
03:26:47|3653.79
03:26:48|3653.91
03:26:50|3653.85
03:26:51|3653.55
03:26:53|3653.53
03:26:53|3653.67
03:26:55|3654.01
03:26:56|3654.01
03:26:57|3653.88
03:26:58|3653.88
03:26:59|3653.7
03:27:00|3653.63
03:27:01|3653.54
03:27:02|3653.9
03:27:03|3654.13
03:27:05|3654.04
03:27:06|3654.07
03:27:07|3654.29
03:27:08|3653.82
03:27:08|3653.75
03:27:11|3653.76
03:27:11|3653.45
03:27:12|3653.4
03:27:14|3653.18
03:27:14|3652.71
03:27:15|3653.01
03:27:16|3653.17
03:27:17|3653.27
03:27:19|3653.08
03:27:19|3652.93
03:27:21|3652.94
03:27:21|3651.82
03:27:22|3651.6
03:27:23|3652.4
03:27:25|3652.54
03:27:26|3651.72
03:27:26|3650.46
03:27:28|3650.49
03:27:29|3650.16
03:27:30|3650.
03:27:30|3650.17
03:27:32|3650.06
03:27:32|3649.83
03:27:33|3649.77
03:27:35|3649.78
03:27:35|3650.35
03:27:37|3650.16
03:27:38|3650.31
03:27:38|3650.1
03:27:40|3650.1
03:27:40|3650.66
03:27:41|3652.01
03:27:42|3651.85
03:27:44|3651.53
03:27:44|3651.71
03:27:45|3651.71
03:27:46|3651.94
03:27:47|3652.05
03:27:49|3652.05
03:27:50|3651.94
03:27:52|3652.19
03:27:52|3653.05
03:27:53|3652.33
03:27:55|3652.37
03:27:56|3652.07
03:27:57|3651.8
03:27:58|3651.73
03:27:59|3651.93
03:28:01|3651.62
03:28:01|3651.57
03:28:02|3651.57
03:28:04|3651.18
03:28:06|3651.02
03:28:07|3651.
03:28:08|3650.48
03:28:10|3651.42
03:28:10|3652.
03:28:12|3651.83
03:28:13|3651.66
03:28:13|3652.07
03:28:15|3651.66
03:28:16|3651.59
03:28:17|3651.58
03:28:18|3651.67
03:28:18|3651.66
03:28:19|3651.86
03:28:20|3652.06
03:28:21|3651.94
03:28:22|3651.94
03:28:24|3651.87
03:28:25|3652.6
03:28:25|3652.21
03:28:27|3652.75
03:28:28|3653.08
03:28:29|3653.05
03:28:29|3653.1
03:28:30|3652.84
03:28:31|3652.3
03:28:32|3652.6
03:28:33|3652.18
03:28:35|3652.44
03:28:35|3652.44
03:28:37|3652.71
03:28:37|3653.74
03:28:39|3653.27
03:28:40|3653.72
03:28:41|3653.44
03:28:42|3653.85
03:28:42|3653.99
03:28:44|3653.63
03:28:45|3653.8
03:28:46|3653.5
03:28:46|3653.77
03:28:48|3653.67
03:28:48|3653.6
03:28:50|3653.58
03:28:51|3654.1
03:28:53|3653.98
03:28:53|3653.78
03:28:54|3653.78
03:28:56|3654.2
03:28:57|3653.7
03:28:57|3654.
03:28:59|3654.6
03:29:00|3654.89
03:29:01|3654.09
03:29:02|3654.28
03:29:02|3654.11
03:29:03|3655.07
03:29:04|3655.09
03:29:05|3654.76
03:29:06|3654.5
03:29:08|3654.72
03:29:08|3654.47
03:29:10|3654.47
03:29:10|3654.16
03:29:12|3654.16
03:29:12|3654.88
03:29:14|3654.65
03:29:15|3654.65
03:29:16|3654.63
03:29:16|3654.9
03:29:18|3654.59
03:29:18|3654.49
03:29:20|3655.03
03:29:21|3655.22
03:29:21|3655.1
03:29:23|3655.1
03:29:23|3655.1
03:29:24|3654.17
03:29:26|3654.77
03:29:27|3654.63
03:29:28|3654.99
03:29:30|3655.04
03:29:31|3655.11
03:29:31|3655.07
03:29:33|3654.77
03:29:33|3654.63
03:29:34|3653.89
03:29:36|3654.01
03:29:36|3654.01
03:29:37|3654.12
03:29:38|3654.64
03:29:39|3654.92
03:29:40|3654.78
03:29:41|3654.61
03:29:43|3654.22
03:29:43|3654.36
03:29:44|3654.36
03:29:47|3654.4
03:29:48|3654.54
03:29:48|3654.87
03:29:50|3654.66
03:29:50|3654.29
03:29:51|3654.29
03:29:53|3653.87
03:29:55|3654.08
03:29:55|3654.08
03:29:57|3654.08
03:29:58|3654.08
03:29:59|3654.63
03:30:00|3654.87
03:30:01|3654.37
03:30:02|3654.97
03:30:03|3654.95
03:30:04|3654.95
03:30:05|3654.95
03:30:06|3654.56
03:30:08|3655.51
03:30:09|3655.82
03:30:10|3656.64
03:30:11|3656.86
03:30:11|3656.65
03:30:12|3656.69
03:30:13|3657.01
03:30:14|3656.9
03:30:15|3656.59
03:30:16|3656.78
03:30:17|3657.18
03:30:18|3656.71
03:30:19|3656.72
03:30:21|3656.86
03:30:22|3656.87
03:30:23|3657.45
03:30:23|3657.82
03:30:25|3657.64
03:30:26|3658.06
03:30:27|3658.28
03:30:28|3658.25
03:30:29|3658.11
03:30:30|3658.32
03:30:30|3657.2
03:30:32|3657.64
03:30:33|3658.54
03:30:34|3658.87
03:30:35|3658.65
03:30:36|3658.59
03:30:37|3658.62
03:30:38|3658.67
03:30:39|3659.67
03:30:40|3659.82
03:30:41|3659.51
03:30:42|3659.39
03:30:43|3660.09
03:30:44|3659.98
03:30:45|3659.8
03:30:46|3659.33
03:30:47|3658.82
03:30:48|3658.92
03:30:49|3658.64
03:30:50|3659.1
03:30:51|3659.16
03:30:52|3659.16
03:30:53|3659.01
03:30:55|3659.28
03:30:56|3659.75
03:30:56|3659.74
03:30:58|3659.7
03:31:00|3659.66
03:31:01|3659.39
03:31:01|3658.99
03:31:03|3659.22
03:31:04|3659.01
03:31:05|3657.94
03:31:06|3658.22
03:31:07|3658.22
03:31:08|3658.84
03:31:09|3658.37
03:31:10|3658.28
03:31:11|3658.19
03:31:12|3658.37
03:31:14|3658.33
03:31:14|3658.46
03:31:15|3658.13
03:31:16|3658.53
03:31:18|3658.67
03:31:19|3658.96
03:31:19|3658.
03:31:21|3657.13
03:31:22|3657.
03:31:23|3656.88
03:31:24|3656.88
03:31:25|3656.63
03:31:26|3656.87
03:31:27|3656.46
03:31:28|3656.48
03:31:29|3657.18
03:31:30|3657.06
03:31:31|3657.36
03:31:32|3657.39
03:31:33|3657.63
03:31:34|3658.01
03:31:35|3657.95
03:31:36|3657.62
03:31:37|3657.79
03:31:38|3658.1
03:31:39|3658.1
03:31:40|3658.1
03:31:41|3658.3
03:31:42|3658.07
03:31:44|3658.06
03:31:44|3657.68
03:31:45|3658.05
03:31:47|3657.85
03:31:47|3657.65
03:31:48|3657.9
03:31:49|3657.93
03:31:50|3659.
03:31:51|3659.94
03:31:53|3659.95
03:31:53|3659.95
03:31:54|3660.29
03:31:56|3660.19
03:31:58|3660.36
03:31:58|3660.4
03:32:00|3660.4
03:32:01|3660.
03:32:02|3660.05
03:32:04|3660.4
03:32:05|3660.24
03:32:05|3660.24
03:32:07|3660.4
03:32:07|3660.12
03:32:08|3659.22
03:32:09|3659.71
03:32:11|3659.1
03:32:11|3658.3
03:32:12|3657.98
03:32:14|3658.81
03:32:14|3659.21
03:32:15|3659.23
03:32:16|3659.42
03:32:18|3659.35
03:32:19|3659.34
03:32:20|3659.15
03:32:20|3659.19
03:32:21|3659.62
03:32:23|3659.78
03:32:24|3660.02
03:32:24|3659.46
03:32:25|3659.52
03:32:26|3659.18
03:32:28|3659.47
03:32:28|3659.37
03:32:29|3659.55
03:32:30|3659.2
03:32:31|3659.51
03:32:33|3659.45
03:32:34|3659.45
03:32:35|3659.61
03:32:36|3659.72
03:32:36|3659.99
03:32:38|3660.25
03:32:38|3660.42
03:32:39|3660.49
03:32:40|3660.43
03:32:41|3660.53
03:32:42|3660.85
03:32:43|3660.8
03:32:44|3660.75
03:32:45|3660.61
03:32:46|3661.05
03:32:47|3660.92
03:32:48|3661.3
03:32:50|3661.96
03:32:51|3662.78
03:32:51|3663.82
03:32:52|3664.6
03:32:53|3663.8
03:32:55|3663.14
03:32:57|3663.73
03:32:58|3664.28
03:32:59|3664.25
03:33:00|3664.38
03:33:01|3664.9
03:33:02|3664.83
03:33:03|3664.77
03:33:04|3663.66
03:33:05|3664.48
03:33:06|3664.72
03:33:07|3664.39
03:33:08|3664.32
03:33:09|3665.06
03:33:10|3664.91
03:33:11|3664.34
03:33:12|3664.54
03:33:13|3663.77
03:33:14|3663.86
03:33:15|3664.47
03:33:16|3663.99
03:33:17|3664.14
03:33:18|3663.72
03:33:19|3664.14
03:33:20|3663.49
03:33:22|3662.72
03:33:22|3662.96
03:33:23|3662.98
03:33:25|3663.08
03:33:26|3663.04
03:33:26|3663.28
03:33:28|3663.33
03:33:28|3664.25
03:33:30|3664.09
03:33:31|3664.38
03:33:31|3664.47
03:33:33|3664.21
03:33:34|3664.3
03:33:34|3664.46
03:33:36|3664.57
03:33:37|3664.46
03:33:38|3664.57
03:33:39|3664.28
03:33:39|3664.19
03:33:41|3664.12
03:33:42|3664.64
03:33:43|3664.57
03:33:44|3663.94
03:33:45|3664.17
03:33:46|3664.39
03:33:46|3664.64
03:33:47|3663.77
03:33:48|3663.92
03:33:49|3664.19
03:33:51|3664.59
03:33:52|3664.79
03:33:53|3664.79
03:33:53|3664.72
03:33:55|3664.52
03:33:56|3664.6
03:33:58|3664.41
03:33:58|3664.32
03:34:00|3664.47
03:34:01|3664.31
03:34:02|3664.31
03:34:02|3664.31
03:34:03|3664.59
03:34:05|3664.59
03:34:06|3664.93
03:34:06|3665.2
03:34:07|3664.9
03:34:09|3665.1
03:34:09|3665.16
03:34:10|3664.86
03:34:11|3665.06
03:34:12|3665.11
03:34:13|3665.14
03:34:15|3665.3
03:34:16|3665.45
03:34:17|3664.76
03:34:18|3664.22
03:34:19|3664.45
03:34:19|3663.78
03:34:20|3664.23
03:34:22|3664.89
03:34:23|3664.5
03:34:23|3664.33
03:34:24|3664.08
03:34:26|3663.94
03:34:27|3664.26
03:34:28|3664.17
03:34:29|3664.51
03:34:30|3664.51
03:34:31|3664.46
03:34:31|3664.01
03:34:33|3663.6
03:34:34|3663.51
03:34:35|3664.3
03:34:35|3664.28
03:34:37|3664.42
03:34:38|3664.56
03:34:38|3664.07
03:34:39|3664.36
03:34:41|3664.32
03:34:42|3664.32
03:34:43|3664.28
03:34:43|3664.35
03:34:44|3663.72
03:34:46|3663.97
03:34:47|3663.97
03:34:48|3663.43
03:34:48|3663.53
03:34:50|3663.38
03:34:50|3663.38
03:34:52|3663.24
03:34:52|3663.67
03:34:53|3663.62
03:34:55|3663.97
03:34:56|3663.79
03:34:57|3664.18
03:34:59|3664.04
03:35:00|3663.89
03:35:01|3664.05
03:35:01|3663.96
03:35:02|3664.05
03:35:04|3664.01
03:35:05|3664.01
03:35:06|3664.61
03:35:07|3664.92
03:35:08|3664.61
03:35:09|3664.91
03:35:10|3664.25
03:35:11|3664.25
03:35:12|3664.25
03:35:13|3664.5
03:35:14|3664.48
03:35:15|3664.61
03:35:17|3664.62
03:35:17|3664.32
03:35:18|3663.74
03:35:21|3664.24
03:35:22|3664.07
03:35:23|3663.99
03:35:23|3663.86
03:35:24|3663.75
03:35:25|3663.99
03:35:26|3663.97
03:35:27|3664.16
03:35:28|3664.12
03:35:29|3664.17
03:35:31|3664.62
03:35:31|3664.75
03:35:32|3664.72
03:35:33|3664.59
03:35:34|3664.49
03:35:36|3664.61
03:35:37|3664.21
03:35:37|3664.21
03:35:38|3665.14
03:35:39|3665.57
03:35:41|3665.
03:35:42|3665.21
03:35:43|3664.87
03:35:44|3665.47
03:35:45|3665.19
03:35:46|3665.19
03:35:47|3665.41
03:35:48|3665.68
03:35:49|3665.41
03:35:50|3665.42
03:35:51|3665.58
03:35:52|3665.61
03:35:53|3665.04
03:35:54|3665.13
03:35:55|3664.87
03:35:56|3665.46
03:35:57|3665.58
03:35:58|3665.12
03:35:59|3665.12
03:36:00|3664.91
03:36:01|3664.24
03:36:03|3664.13
03:36:04|3664.21
03:36:05|3664.08
03:36:06|3663.85
03:36:07|3665.23
03:36:07|3665.02
03:36:09|3664.95
03:36:10|3665.27
03:36:10|3665.47
03:36:12|3665.44
03:36:13|3665.54
03:36:13|3665.59
03:36:15|3666.08
03:36:16|3665.3
03:36:16|3665.99
03:36:18|3666.47
03:36:19|3666.82
03:36:20|3666.67
03:36:21|3665.75
03:36:21|3666.69
03:36:22|3666.63
03:36:24|3666.33
03:36:25|3666.31
03:36:25|3666.67
03:36:27|3667.09
03:36:28|3667.09
03:36:29|3667.4
03:36:30|3667.31
03:36:31|3667.99
03:36:32|3667.97
03:36:33|3667.89
03:36:34|3668.
03:36:35|3668.35
03:36:36|3668.41
03:36:37|3668.74
03:36:38|3666.63
03:36:39|3667.19
03:36:40|3667.12
03:36:41|3666.79
03:36:42|3665.97
03:36:43|3666.56
03:36:44|3666.69
03:36:45|3666.61
03:36:46|3667.08
03:36:48|3667.46
03:36:48|3667.14
03:36:50|3667.73
03:36:50|3667.73
03:36:51|3667.97
03:36:54|3667.82
03:36:54|3667.48
03:36:55|3667.48
03:36:56|3667.45
03:36:57|3666.8
03:36:59|3666.71
03:37:00|3666.85
03:37:01|3666.65
03:37:02|3666.65
03:37:03|3666.07
03:37:03|3665.65
03:37:06|3664.62
03:37:06|3664.45
03:37:07|3664.8
03:37:08|3664.8
03:37:09|3665.
03:37:11|3665.2
03:37:12|3664.94
03:37:13|3664.73
03:37:14|3664.53
03:37:15|3664.02
03:37:17|3663.92
03:37:17|3663.95
03:37:18|3663.7
03:37:19|3663.87
03:37:20|3662.46
03:37:22|3662.69
03:37:23|3663.4
03:37:23|3663.07
03:37:24|3663.05
03:37:25|3662.03
03:37:26|3661.69
03:37:28|3661.66
03:37:29|3661.31
03:37:29|3662.24
03:37:30|3662.23
03:37:31|3662.39
03:37:32|3663.21
03:37:33|3663.06
03:37:35|3663.2
03:37:36|3663.2
03:37:37|3663.56
03:37:37|3663.82
03:37:38|3663.41
03:37:40|3662.78
03:37:40|3663.
03:37:41|3663.23
03:37:42|3663.28
03:37:43|3663.06
03:37:44|3662.98
03:37:45|3663.14
03:37:46|3662.99
03:37:47|3662.1
03:37:48|3662.32
03:37:49|3662.17
03:37:50|3662.18
03:37:51|3662.41
03:37:52|3661.97
03:37:54|3661.88
03:37:54|3662.07
03:37:56|3662.56
03:37:56|3662.51
03:37:57|3662.58
03:37:58|3662.84
03:37:59|3662.9
03:38:02|3662.51
03:38:03|3662.16
03:38:03|3661.88
03:38:05|3661.98
03:38:06|3662.69
03:38:07|3662.69
03:38:08|3662.92
03:38:09|3662.77
03:38:10|3663.3
03:38:11|3663.15
03:38:12|3663.03
03:38:13|3663.39
03:38:14|3664.39
03:38:15|3664.33
03:38:17|3665.08
03:38:17|3665.8
03:38:19|3665.35
03:38:20|3665.7
03:38:20|3665.68
03:38:21|3665.39
03:38:22|3665.49
03:38:23|3665.4
03:38:24|3665.19
03:38:25|3665.46
03:38:26|3665.79
03:38:27|3665.47
03:38:29|3665.91
03:38:29|3666.04
03:38:31|3666.48
03:38:32|3666.3
03:38:32|3665.95
03:38:34|3665.65
03:38:34|3666.16
03:38:35|3666.03
03:38:36|3666.03
03:38:37|3666.03
03:38:39|3666.03
03:38:40|3666.24
03:38:41|3667.13
03:38:42|3666.95
03:38:42|3668.4
03:38:43|3668.22
03:38:45|3668.47
03:38:46|3668.25
03:38:47|3668.37
03:38:47|3668.23
03:38:48|3668.47
03:38:50|3668.63
03:38:51|3668.44
03:38:51|3668.89
03:38:52|3668.72
03:38:54|3668.65
03:38:55|3668.94
03:38:56|3668.93
03:38:56|3668.97
03:38:57|3669.35
03:38:59|3669.55
03:38:59|3669.04
03:39:00|3668.8
03:39:01|3669.35
03:39:03|3669.14
03:39:04|3668.14
03:39:05|3668.45
03:39:06|3669.39
03:39:07|3669.39
03:39:09|3668.43
03:39:10|3669.07
03:39:11|3668.92
03:39:11|3669.74
03:39:12|3669.74
03:39:13|3669.98
03:39:15|3669.99
03:39:15|3670.13
03:39:17|3670.31
03:39:18|3670.22
03:39:19|3670.12
03:39:21|3670.11
03:39:21|3670.3
03:39:22|3670.29
03:39:24|3670.1
03:39:24|3670.05
03:39:26|3670.59
03:39:26|3669.95
03:39:27|3670.13
03:39:29|3670.44
03:39:29|3670.4
03:39:30|3670.24
03:39:31|3670.65
03:39:33|3670.03
03:39:33|3670.11
03:39:35|3670.13
03:39:36|3670.1
03:39:36|3670.32
03:39:38|3670.34
03:39:39|3670.14
03:39:39|3669.7
03:39:41|3670.15
03:39:41|3670.06
03:39:43|3670.53
03:39:43|3670.53
03:39:44|3670.07
03:39:46|3670.34
03:39:46|3670.34
03:39:48|3670.66
03:39:48|3670.66
03:39:49|3670.44
03:39:50|3670.26
03:39:51|3670.42
03:39:52|3670.42
03:39:53|3670.97
03:39:54|3671.14
03:39:55|3671.21
03:39:56|3671.12
03:39:57|3670.23
03:39:59|3670.68
03:39:59|3670.7
03:40:00|3670.57
03:40:01|3670.69
03:40:04|3670.81
03:40:05|3670.6
03:40:05|3671.04
03:40:07|3670.93
03:40:08|3670.77
03:40:09|3670.98
03:40:10|3670.72
03:40:11|3670.93
03:40:12|3670.99
03:40:13|3671.1
03:40:15|3671.38
03:40:15|3670.24
03:40:17|3669.8
03:40:18|3669.71
03:40:18|3669.22
03:40:19|3668.96
03:40:20|3669.5
03:40:21|3669.89
03:40:22|3669.
03:40:23|3669.15
03:40:25|3669.18
03:40:25|3669.09
03:40:26|3668.9
03:40:27|3668.9
03:40:28|3669.03
03:40:29|3669.24
03:40:30|3669.88
03:40:32|3669.72
03:40:33|3669.69
03:40:34|3669.75
03:40:34|3669.97
03:40:36|3670.19
03:40:36|3670.36
03:40:38|3670.37
03:40:39|3669.96
03:40:40|3670.62
03:40:40|3670.3
03:40:42|3670.07
03:40:42|3670.07
03:40:44|3670.33
03:40:44|3670.17
03:40:45|3670.1
03:40:47|3670.06
03:40:48|3670.05
03:40:49|3670.24
03:40:50|3669.72
03:40:51|3669.84
03:40:52|3670.5
03:40:53|3670.32
03:40:54|3670.72
03:40:55|3670.63
03:40:56|3670.77
03:40:57|3671.19
03:40:58|3671.32
03:40:59|3671.02
03:41:01|3670.94
03:41:02|3670.59
03:41:02|3671.25
03:41:05|3671.35
03:41:06|3671.25
03:41:07|3671.66
03:41:08|3671.61
03:41:09|3671.7
03:41:10|3671.58
03:41:12|3671.65
03:41:13|3671.54
03:41:14|3671.81
03:41:15|3671.4
03:41:16|3671.49
03:41:17|3671.47
03:41:18|3671.85
03:41:18|3671.12
03:41:19|3671.43
03:41:21|3671.43
03:41:22|3671.73
03:41:23|3671.27
03:41:24|3671.35
03:41:25|3671.38
03:41:26|3671.96
03:41:27|3671.8
03:41:28|3672.26
03:41:29|3672.52
03:41:30|3672.19
03:41:31|3672.53
03:41:32|3672.04
03:41:33|3672.63
03:41:34|3672.53
03:41:35|3673.08
03:41:36|3672.86
03:41:37|3673.24
03:41:38|3673.11
03:41:39|3672.95
03:41:41|3673.51
03:41:42|3673.39
03:41:42|3673.61
03:41:44|3673.89
03:41:44|3674.12
03:41:45|3673.92
03:41:46|3674.08
03:41:47|3673.87
03:41:48|3673.68
03:41:49|3673.34
03:41:50|3673.02
03:41:51|3674.28
03:41:53|3674.19
03:41:53|3674.04
03:41:55|3673.39
03:41:55|3672.83
03:41:56|3672.65
03:41:57|3672.83
03:41:59|3673.02
03:42:00|3673.
03:42:01|3672.53
03:42:01|3671.36
03:42:03|3671.04
03:42:03|3671.8
03:42:04|3671.42
03:42:06|3670.98
03:42:08|3671.4
03:42:09|3671.8
03:42:09|3671.51
03:42:11|3671.81
03:42:12|3670.72
03:42:12|3670.78
03:42:14|3670.84
03:42:15|3671.12
03:42:15|3671.47
03:42:17|3671.68
03:42:18|3671.79
03:42:18|3672.18
03:42:20|3673.12
03:42:22|3673.61
03:42:22|3673.77
03:42:23|3673.41
03:42:24|3674.35
03:42:25|3673.6
03:42:26|3673.2
03:42:27|3673.29
03:42:28|3673.96
03:42:30|3674.6
03:42:31|3674.6
03:42:31|3673.85
03:42:32|3674.07
03:42:33|3674.43
03:42:35|3673.85
03:42:35|3674.1
03:42:37|3674.1
03:42:37|3673.77
03:42:38|3673.75
03:42:40|3674.11
03:42:40|3674.16
03:42:41|3674.09
03:42:42|3674.09
03:42:43|3674.09
03:42:45|3674.29
03:42:45|3674.41
03:42:47|3674.47
03:42:49|3675.
03:42:50|3675.25
03:42:50|3675.16
03:42:51|3675.11
03:42:52|3674.68
03:42:53|3675.42
03:42:54|3675.47
03:42:55|3675.65
03:42:56|3675.65
03:42:57|3675.66
03:42:58|3675.42
03:43:00|3675.62
03:43:01|3676.
03:43:02|3676.
03:43:04|3677.8
03:43:05|3677.79
03:43:06|3678.19
03:43:07|3678.61
03:43:08|3679.4
03:43:09|3679.18
03:43:11|3679.8
03:43:12|3679.48
03:43:13|3678.81
03:43:14|3678.68
03:43:15|3678.08
03:43:17|3677.94
03:43:18|3678.19
03:43:18|3678.4
03:43:19|3677.97
03:43:21|3678.1
03:43:21|3678.73
03:43:23|3678.53
03:43:23|3678.34
03:43:24|3678.83
03:43:25|3678.23
03:43:27|3678.47
03:43:28|3678.82
03:43:28|3679.16
03:43:29|3678.91
03:43:30|3678.74
03:43:32|3678.78
03:43:32|3678.61
03:43:33|3678.57
03:43:34|3678.44
03:43:35|3678.79
03:43:36|3678.86
03:43:38|3678.9
03:43:38|3678.36
03:43:39|3678.62
03:43:40|3678.78
03:43:41|3678.94
03:43:43|3678.74
03:43:43|3679.1
03:43:44|3678.98
03:43:45|3679.17
03:43:47|3679.17
03:43:47|3678.7
03:43:49|3678.84
03:43:50|3678.48
03:43:51|3678.73
03:43:52|3678.77
03:43:52|3678.77
03:43:54|3679.
03:43:56|3679.41
03:43:56|3679.78
03:43:57|3679.89
03:44:00|3679.76
03:44:01|3679.66
03:44:01|3679.96
03:44:02|3680.01
03:44:03|3680.34
03:44:05|3680.47
03:44:05|3680.32
03:44:07|3679.21
03:44:08|3679.01
03:44:09|3679.1
03:44:11|3678.95
03:44:12|3679.08
03:44:12|3679.42
03:44:15|3679.58
03:44:16|3679.54
03:44:17|3679.99
03:44:18|3679.79
03:44:18|3680.18
03:44:20|3680.56
03:44:20|3680.4
03:44:22|3680.39
03:44:22|3680.39
03:44:24|3680.63
03:44:25|3680.84
03:44:25|3680.8
03:44:27|3680.62
03:44:28|3680.52
03:44:29|3680.59
03:44:30|3680.72
03:44:31|3681.2
03:44:33|3681.2
03:44:33|3684.37
03:44:35|3683.99
03:44:35|3682.79
03:44:36|3682.79
03:44:37|3684.73
03:44:39|3683.43
03:44:40|3683.8
03:44:40|3683.67
03:44:41|3683.14
03:44:42|3683.39
03:44:44|3683.33
03:44:45|3683.07
03:44:46|3683.06
03:44:47|3683.69
03:44:48|3684.09
03:44:49|3683.68
03:44:52|3683.74
03:44:52|3683.
03:44:53|3683.24
03:44:55|3683.58
03:44:56|3683.81
03:44:57|3684.2
03:44:57|3683.81
03:44:59|3684.2
03:45:00|3684.33
03:45:01|3683.74
03:45:02|3683.28
03:45:03|3682.8
03:45:04|3682.44
03:45:04|3682.24
03:45:05|3681.62
03:45:07|3681.62
03:45:09|3681.3
03:45:10|3682.89
03:45:11|3682.
03:45:12|3681.69
03:45:12|3681.81
03:45:14|3682.03
03:45:15|3682.04
03:45:16|3681.88
03:45:17|3680.97
03:45:18|3679.86
03:45:18|3680.36
03:45:20|3679.46
03:45:21|3680.4
03:45:23|3680.63
03:45:23|3680.62
03:45:24|3680.37
03:45:25|3680.29
03:45:27|3680.7
03:45:27|3681.13
03:45:28|3681.34
03:45:29|3680.75
03:45:30|3680.79
03:45:32|3680.38
03:45:32|3680.96
03:45:34|3680.89
03:45:35|3680.67
03:45:36|3680.95
03:45:36|3680.95
03:45:37|3681.01
03:45:39|3682.
03:45:40|3682.39
03:45:41|3682.44
03:45:42|3682.28
03:45:42|3682.61
03:45:44|3682.26
03:45:45|3682.39
03:45:46|3682.74
03:45:47|3684.05
03:45:48|3684.21
03:45:49|3684.87
03:45:50|3684.89
03:45:51|3684.92
03:45:52|3685.45
03:45:53|3685.06
03:45:54|3685.1
03:45:55|3685.01
03:45:56|3685.75
03:45:57|3685.71
03:45:58|3685.87
03:45:59|3686.17
03:46:00|3686.25
03:46:01|3686.38
03:46:02|3685.56
03:46:03|3685.49
03:46:04|3684.52
03:46:05|3684.05
03:46:06|3683.69
03:46:07|3684.2
03:46:08|3684.18
03:46:09|3684.4
03:46:11|3684.65
03:46:12|3684.88
03:46:13|3685.
03:46:14|3685.33
03:46:16|3685.54
03:46:16|3686.26
03:46:18|3685.4
03:46:18|3684.74
03:46:19|3684.83
03:46:21|3685.36
03:46:22|3685.39
03:46:22|3685.55
03:46:24|3685.35
03:46:25|3685.41
03:46:26|3686.31
03:46:26|3685.85
03:46:28|3687.81
03:46:29|3686.83
03:46:30|3685.65
03:46:31|3685.58
03:46:32|3684.7
03:46:33|3684.72
03:46:35|3684.4
03:46:35|3684.77
03:46:37|3684.91
03:46:37|3684.59
03:46:38|3684.79
03:46:40|3685.01
03:46:41|3683.64
03:46:42|3683.61
03:46:43|3682.94
03:46:44|3683.06
03:46:45|3683.29
03:46:46|3682.68
03:46:47|3683.38
03:46:48|3683.41
03:46:49|3683.89
03:46:50|3684.05
03:46:51|3683.97
03:46:52|3683.41
03:46:53|3683.62
03:46:54|3683.03
03:46:55|3682.91
03:46:56|3682.79
03:46:57|3683.11
03:46:58|3682.89
03:47:00|3682.85
03:47:00|3682.98
03:47:01|3682.42
03:47:02|3682.6
03:47:03|3682.4
03:47:04|3682.28
03:47:05|3682.5
03:47:06|3684.83
03:47:07|3686.49
03:47:08|3687.8
03:47:10|3685.87
03:47:11|3685.26
03:47:12|3685.4
03:47:13|3684.71
03:47:14|3684.55
03:47:15|3685.
03:47:16|3684.8
03:47:17|3685.4
03:47:18|3685.8
03:47:19|3685.8
03:47:20|3686.1
03:47:21|3685.61
03:47:22|3686.
03:47:23|3686.33
03:47:24|3686.01
03:47:26|3686.75
03:47:26|3687.02
03:47:28|3687.27
03:47:29|3687.57
03:47:30|3687.56
03:47:30|3687.83
03:47:31|3687.8
03:47:32|3688.
03:47:33|3687.39
03:47:35|3687.6
03:47:35|3688.1
03:47:37|3689.16
03:47:38|3689.61
03:47:38|3689.71
03:47:39|3689.8
03:47:41|3689.41
03:47:41|3689.36
03:47:42|3689.3
03:47:44|3688.5
03:47:44|3688.16
03:47:46|3688.8
03:47:46|3689.51
03:47:47|3688.84
03:47:49|3689.21
03:47:49|3689.6
03:47:51|3688.64
03:47:52|3688.25
03:47:53|3688.21
03:47:54|3688.54
03:47:56|3687.82
03:47:56|3688.68
03:47:57|3689.19
03:47:58|3688.84
03:47:59|3688.09
03:48:00|3687.39
03:48:01|3688.03
03:48:02|3688.12
03:48:03|3687.88
03:48:05|3688.99
03:48:06|3688.27
03:48:06|3688.18
03:48:08|3688.41
03:48:10|3687.15
03:48:11|3687.48
03:48:13|3687.14
03:48:14|3687.78
03:48:16|3687.55
03:48:16|3688.
03:48:17|3688.46
03:48:19|3689.55
03:48:20|3689.35
03:48:20|3688.87
03:48:21|3689.32
03:48:23|3689.38
03:48:23|3689.57
03:48:24|3689.83
03:48:25|3689.91
03:48:27|3689.61
03:48:28|3689.08
03:48:29|3689.08
03:48:30|3687.99
03:48:31|3688.8
03:48:32|3688.58
03:48:33|3689.27
03:48:34|3688.58
03:48:35|3689.27
03:48:37|3688.81
03:48:38|3689.3
03:48:38|3688.9
03:48:39|3688.
03:48:40|3688.72
03:48:41|3688.46
03:48:42|3688.05
03:48:43|3687.6
03:48:45|3688.35
03:48:45|3688.41
03:48:47|3688.37
03:48:48|3688.42
03:48:48|3689.12
03:48:50|3689.17
03:48:51|3689.46
03:48:51|3689.38
03:48:53|3688.77
03:48:53|3687.94
03:48:54|3687.7
03:48:55|3688.35
03:48:57|3687.81
03:48:58|3687.93
03:48:59|3688.16
03:49:00|3688.33
03:49:01|3688.07
03:49:02|3688.3
03:49:03|3687.78
03:49:04|3688.12
03:49:05|3688.26
03:49:06|3689.12
03:49:07|3689.15
03:49:08|3689.96
03:49:09|3689.96
03:49:10|3689.56
03:49:11|3689.49
03:49:12|3689.96
03:49:13|3689.63
03:49:14|3689.63
03:49:15|3690.54
03:49:16|3690.53
03:49:17|3690.63
03:49:18|3690.89
03:49:19|3690.99
03:49:20|3690.34
03:49:22|3690.42
03:49:23|3690.71
03:49:24|3691.12
03:49:24|3691.21
03:49:26|3691.4
03:49:27|3690.79
03:49:28|3691.06
03:49:28|3691.58
03:49:29|3691.96
03:49:31|3691.65
03:49:31|3692.4
03:49:33|3693.09
03:49:34|3692.79
03:49:34|3692.69
03:49:36|3692.64
03:49:37|3692.49
03:49:38|3692.18
03:49:38|3692.45
03:49:40|3692.47
03:49:41|3691.75
03:49:42|3691.8
03:49:43|3692.19
03:49:44|3691.69
03:49:44|3691.58
03:49:46|3691.72
03:49:47|3691.92
03:49:48|3691.7
03:49:49|3692.25
03:49:50|3692.19
03:49:51|3692.1
03:49:52|3691.44
03:49:53|3691.61
03:49:54|3691.42
03:49:55|3691.29
03:49:56|3692.19
03:49:57|3691.7
03:49:58|3691.66
03:49:59|3691.55
03:50:00|3691.78
03:50:01|3691.81
03:50:02|3692.25
03:50:03|3691.66
03:50:04|3691.16
03:50:05|3691.59
03:50:06|3691.59
03:50:07|3691.79
03:50:08|3691.57
03:50:09|3691.19
03:50:10|3691.91
03:50:11|3691.87
03:50:12|3691.34
03:50:13|3691.59
03:50:15|3692.03
03:50:16|3691.36
03:50:16|3691.17
03:50:18|3691.02
03:50:19|3691.47
03:50:21|3691.45
03:50:22|3691.54
03:50:23|3691.01
03:50:24|3691.19
03:50:25|3690.4
03:50:26|3690.03
03:50:27|3690.83
03:50:28|3690.39
03:50:29|3689.8
03:50:30|3688.25
03:50:32|3688.34
03:50:33|3688.9
03:50:34|3688.38
03:50:34|3688.24
03:50:35|3689.41
03:50:37|3688.6
03:50:38|3688.51
03:50:39|3689.12
03:50:40|3689.31
03:50:41|3689.31
03:50:42|3688.97
03:50:43|3689.1
03:50:44|3689.5
03:50:45|3689.8
03:50:46|3689.97
03:50:47|3689.61
03:50:48|3689.67
03:50:49|3688.74
03:50:50|3688.65
03:50:51|3688.35
03:50:52|3688.46
03:50:53|3688.46
03:50:54|3688.11
03:50:55|3688.53
03:50:56|3688.38
03:50:57|3688.
03:50:58|3687.9
03:50:59|3687.69
03:51:00|3687.69
03:51:01|3688.24
03:51:02|3688.08
03:51:03|3687.62
03:51:04|3688.84
03:51:05|3689.48
03:51:06|3689.1
03:51:07|3689.82
03:51:08|3689.26
03:51:09|3689.31
03:51:10|3689.59
03:51:11|3689.98
03:51:12|3689.64
03:51:13|3689.59
03:51:14|3689.71
03:51:16|3689.71
03:51:17|3689.28
03:51:18|3689.94
03:51:19|3690.17
03:51:20|3690.56
03:51:21|3690.8
03:51:22|3690.29
03:51:23|3690.15
03:51:24|3689.84
03:51:25|3689.26
03:51:26|3689.22
03:51:28|3690.14
03:51:28|3690.41
03:51:30|3690.58
03:51:31|3690.41
03:51:31|3690.39
03:51:33|3690.39
03:51:34|3690.02
03:51:34|3690.11
03:51:36|3689.48
03:51:36|3689.34
03:51:38|3689.61
03:51:39|3690.01
03:51:39|3689.88
03:51:41|3690.27
03:51:42|3690.17
03:51:43|3689.73
03:51:44|3689.73
03:51:45|3689.79
03:51:46|3689.95
03:51:47|3690.02
03:51:48|3690.02
03:51:49|3690.09
03:51:50|3690.51
03:51:51|3690.45
03:51:52|3690.96
03:51:53|3691.64
03:51:54|3691.53
03:51:55|3691.99
03:51:56|3691.99
03:51:57|3691.61
03:51:58|3692.
03:51:59|3693.15
03:52:00|3693.65
03:52:02|3693.93
03:52:02|3693.86
03:52:03|3693.8
03:52:04|3693.79
03:52:06|3693.41
03:52:07|3693.47
03:52:07|3693.74
03:52:08|3693.39
03:52:09|3693.74
03:52:11|3694.24
03:52:11|3693.57
03:52:12|3694.01
03:52:13|3694.18
03:52:14|3694.68
03:52:16|3695.79
03:52:17|3695.82
03:52:18|3695.57
03:52:19|3695.3
03:52:20|3695.23
03:52:22|3695.07
03:52:22|3695.11
03:52:23|3695.27
03:52:25|3695.7
03:52:26|3695.44
03:52:27|3695.52
03:52:27|3695.46
03:52:29|3695.19
03:52:30|3695.16
03:52:31|3695.16
03:52:32|3695.38
03:52:33|3695.38
03:52:34|3694.96
03:52:34|3694.58
03:52:35|3695.43
03:52:36|3695.08
03:52:38|3694.48
03:52:38|3694.11
03:52:40|3694.08
03:52:41|3694.2
03:52:41|3694.17
03:52:43|3692.68
03:52:44|3692.8
03:52:45|3692.2
03:52:46|3691.8
03:52:46|3692.23
03:52:47|3692.7
03:52:49|3692.6
03:52:50|3691.24
03:52:51|3691.52
03:52:52|3690.78
03:52:53|3690.43
03:52:54|3690.1
03:52:56|3689.81
03:52:56|3690.35
03:52:57|3690.1
03:52:58|3689.75
03:52:59|3690.43
03:53:00|3690.65
03:53:02|3690.61
03:53:02|3689.61
03:53:03|3689.57
03:53:04|3690.36
03:53:05|3690.58
03:53:07|3691.54
03:53:07|3691.64
03:53:08|3692.45
03:53:10|3692.43
03:53:10|3692.27
03:53:11|3692.97
03:53:12|3692.98
03:53:13|3693.37
03:53:14|3694.2
03:53:16|3693.91
03:53:17|3693.84
03:53:18|3693.96
03:53:19|3694.6
03:53:20|3694.58
03:53:21|3695.11
03:53:22|3695.2
03:53:24|3695.54
03:53:25|3696.19
03:53:26|3696.02
03:53:27|3695.82
03:53:28|3696.22
03:53:29|3695.61
03:53:30|3695.63
03:53:31|3695.64
03:53:32|3695.46
03:53:33|3695.59
03:53:35|3695.66
03:53:35|3695.47
03:53:37|3695.99
03:53:37|3696.
03:53:39|3695.59
03:53:40|3696.41
03:53:41|3696.26
03:53:41|3696.29
03:53:42|3696.25
03:53:43|3696.28
03:53:44|3696.
03:53:45|3695.6
03:53:47|3696.77
03:53:48|3696.5
03:53:49|3696.31
03:53:50|3696.82
03:53:51|3696.74
03:53:51|3695.63
03:53:53|3695.69
03:53:54|3695.69
03:53:54|3695.62
03:53:55|3696.05
03:53:56|3696.39
03:53:58|3696.07
03:53:58|3695.8
03:54:00|3695.82
03:54:01|3695.93
03:54:02|3696.64
03:54:02|3697.
03:54:04|3696.2
03:54:04|3695.19
03:54:05|3694.66
03:54:07|3694.89
03:54:08|3694.94
03:54:09|3695.05
03:54:10|3695.05
03:54:11|3695.21
03:54:13|3695.32
03:54:13|3694.8
03:54:14|3694.9
03:54:15|3694.95
03:54:17|3694.88
03:54:17|3695.3
03:54:19|3695.33
03:54:19|3695.17
03:54:21|3694.1
03:54:22|3694.24
03:54:23|3695.34
03:54:24|3696.
03:54:25|3695.94
03:54:26|3696.3
03:54:27|3696.6
03:54:28|3695.36
03:54:30|3695.05
03:54:31|3695.15
03:54:32|3695.
03:54:33|3695.15
03:54:34|3695.49
03:54:34|3695.61
03:54:36|3695.45
03:54:37|3695.84
03:54:38|3695.9
03:54:39|3696.29
03:54:40|3696.59
03:54:41|3697.87
03:54:42|3697.95
03:54:43|3698.08
03:54:44|3697.6
03:54:45|3697.21
03:54:47|3697.39
03:54:47|3697.36
03:54:48|3697.24
03:54:50|3696.58
03:54:51|3696.28
03:54:51|3696.71
03:54:52|3696.85
03:54:54|3697.
03:54:54|3697.
03:54:55|3697.41
03:54:56|3697.26
03:54:58|3697.26
03:54:59|3697.83
03:54:59|3697.31
03:55:00|3697.09
03:55:02|3697.26
03:55:03|3697.3
03:55:04|3698.15
03:55:05|3698.32
03:55:05|3698.23
03:55:07|3698.01
03:55:07|3697.44
03:55:08|3697.26
03:55:09|3696.85
03:55:11|3696.85
03:55:12|3697.03
03:55:12|3697.01
03:55:14|3697.01
03:55:15|3697.05
03:55:16|3697.29
03:55:17|3697.38
03:55:19|3696.24
03:55:20|3697.2
03:55:21|3696.
03:55:22|3696.37
03:55:23|3696.04
03:55:25|3696.05
03:55:25|3695.6
03:55:26|3695.6
03:55:27|3695.6
03:55:29|3696.37
03:55:30|3696.2
03:55:31|3696.97
03:55:32|3697.39
03:55:33|3696.28
03:55:34|3696.54
03:55:35|3697.15
03:55:37|3696.48
03:55:37|3696.17
03:55:38|3696.64
03:55:39|3695.75
03:55:41|3696.28
03:55:42|3697.07
03:55:43|3698.
03:55:44|3698.6
03:55:45|3698.65
03:55:45|3697.98
03:55:46|3697.44
03:55:47|3697.94
03:55:49|3697.99
03:55:49|3697.68
03:55:50|3698.04
03:55:51|3698.45
03:55:53|3698.56
03:55:54|3698.26
03:55:55|3699.34
03:55:56|3698.8
03:55:57|3698.66
03:55:58|3697.85
03:55:59|3697.72
03:56:00|3697.72
03:56:01|3697.08
03:56:02|3697.08
03:56:03|3697.98
03:56:04|3697.27
03:56:05|3697.78
03:56:06|3697.86
03:56:07|3697.77
03:56:08|3697.41
03:56:09|3697.85
03:56:10|3697.32
03:56:11|3697.61
03:56:12|3697.17
03:56:13|3697.99
03:56:14|3698.5
03:56:15|3698.6
03:56:16|3699.4
03:56:17|3699.68
03:56:18|3700.26
03:56:19|3699.6
03:56:20|3698.92
03:56:21|3699.03
03:56:22|3699.09
03:56:23|3699.14
03:56:25|3699.71
03:56:26|3699.59
03:56:27|3698.83
03:56:28|3698.45
03:56:29|3698.23
03:56:29|3698.48
03:56:30|3698.86
03:56:32|3698.45
03:56:33|3698.89
03:56:34|3698.64
03:56:35|3699.28
03:56:37|3699.3
03:56:37|3698.69
03:56:39|3698.32
03:56:40|3698.41
03:56:40|3698.42
03:56:41|3697.95
03:56:43|3698.5
03:56:43|3698.32
03:56:44|3698.01
03:56:45|3697.99
03:56:46|3697.85
03:56:47|3698.01
03:56:48|3698.45
03:56:49|3698.63
03:56:50|3698.77
03:56:51|3698.75
03:56:52|3698.66
03:56:53|3698.96
03:56:54|3699.25
03:56:55|3699.4
03:56:56|3699.5
03:56:57|3699.03
03:56:58|3699.24
03:56:59|3699.15
03:57:01|3699.6
03:57:02|3699.97
03:57:02|3701.71
03:57:04|3701.44
03:57:05|3701.12
03:57:06|3700.
03:57:07|3700.1
03:57:08|3699.43
03:57:09|3699.64
03:57:10|3698.93
03:57:11|3699.06
03:57:12|3699.33
03:57:13|3700.99
03:57:14|3700.89
03:57:15|3700.82
03:57:16|3700.64
03:57:17|3700.63
03:57:18|3700.61
03:57:19|3701.05
03:57:21|3701.32
03:57:23|3701.92
03:57:24|3701.29
03:57:25|3701.23
03:57:26|3701.54
03:57:27|3701.6
03:57:28|3701.46
03:57:29|3701.73
03:57:30|3701.6
03:57:31|3701.21
03:57:31|3701.7
03:57:32|3701.11
03:57:33|3701.45
03:57:34|3701.42
03:57:36|3701.77
03:57:37|3701.77
03:57:38|3701.08
03:57:40|3701.29
03:57:41|3701.41
03:57:41|3701.65
03:57:42|3701.65
03:57:44|3701.83
03:57:44|3701.76
03:57:45|3701.6
03:57:46|3701.6
03:57:47|3701.4
03:57:48|3701.3
03:57:49|3701.41
03:57:50|3701.52
03:57:51|3701.06
03:57:52|3700.64
03:57:54|3700.73
03:57:54|3700.69
03:57:55|3700.39
03:57:56|3700.74
03:57:57|3700.34
03:57:58|3699.97
03:57:59|3699.03
03:58:00|3699.13
03:58:01|3699.09
03:58:03|3699.09
03:58:03|3698.8
03:58:04|3699.92
03:58:05|3699.78
03:58:06|3699.55
03:58:07|3699.07
03:58:09|3699.07
03:58:09|3699.61
03:58:11|3700.93
03:58:12|3700.46
03:58:13|3700.5
03:58:13|3700.72
03:58:14|3701.71
03:58:15|3701.78
03:58:16|3701.78
03:58:17|3701.82
03:58:18|3702.37
03:58:19|3702.18
03:58:21|3701.54
03:58:22|3701.12
03:58:23|3701.26
03:58:24|3701.64
03:58:25|3701.69
03:58:27|3702.22
03:58:28|3701.71
03:58:29|3702.14
03:58:30|3702.28
03:58:30|3702.71
03:58:32|3703.4
03:58:33|3702.98
03:58:34|3702.9
03:58:35|3703.37
03:58:36|3703.19
03:58:37|3702.98
03:58:38|3703.05
03:58:39|3702.87
03:58:40|3702.49
03:58:41|3701.8
03:58:42|3701.63
03:58:44|3701.02
03:58:44|3703.04
03:58:45|3703.3
03:58:46|3703.24
03:58:47|3703.36
03:58:49|3703.01
03:58:50|3703.05
03:58:52|3703.46
03:58:52|3703.68
03:58:53|3703.7
03:58:55|3703.99
03:58:55|3704.75
03:58:56|3704.31
03:58:58|3704.44
03:58:58|3704.53
03:59:00|3704.85
03:59:01|3704.81
03:59:01|3704.11
03:59:03|3704.54
03:59:04|3704.73
03:59:05|3704.37
03:59:06|3704.19
03:59:07|3704.62
03:59:07|3704.62
03:59:09|3704.65
03:59:10|3704.4
03:59:11|3706.85
03:59:12|3707.32
03:59:12|3706.63
03:59:13|3706.72
03:59:15|3705.99
03:59:16|3705.4
03:59:17|3705.28
03:59:18|3704.91
03:59:19|3703.93
03:59:20|3703.57
03:59:21|3703.14
03:59:23|3701.59
03:59:24|3702.52
03:59:24|3702.16
03:59:27|3701.97
03:59:28|3701.19
03:59:28|3700.23
03:59:29|3699.97
03:59:31|3700.2
03:59:31|3700.56
03:59:33|3700.86
03:59:33|3700.62
03:59:35|3700.64
03:59:36|3700.35
03:59:36|3700.95
03:59:37|3700.54
03:59:38|3700.16
03:59:39|3700.01
03:59:41|3700.56
03:59:41|3700.4
03:59:42|3700.78
03:59:43|3700.96
03:59:45|3701.14
03:59:46|3701.01
03:59:47|3701.11
03:59:48|3700.9
03:59:48|3701.05
03:59:49|3700.29
03:59:50|3699.82
03:59:51|3700.6
03:59:53|3700.6
03:59:54|3701.01
03:59:55|3701.11
03:59:55|3700.99
03:59:56|3701.
03:59:57|3701.41
03:59:58|3700.9
04:00:00|3700.91
04:00:01|3700.41
04:00:01|3703.99
04:00:02|3701.62
04:00:04|3700.8
04:00:05|3700.54
04:00:05|3700.87
04:00:07|3700.91
04:00:08|3700.46
04:00:09|3699.09
04:00:10|3699.33
04:00:11|3698.21
04:00:11|3697.8
04:00:13|3698.15
04:00:14|3698.62
04:00:15|3699.05
04:00:15|3699.43
04:00:16|3700.
04:00:18|3700.33
04:00:19|3700.57
04:00:19|3700.59
04:00:21|3700.45
04:00:22|3700.7
04:00:24|3700.73
04:00:25|3701.37
04:00:27|3701.64
04:00:27|3701.7
04:00:29|3700.99
04:00:29|3702.29
04:00:31|3702.42
04:00:31|3702.49
04:00:33|3703.01
04:00:34|3704.54
04:00:34|3704.19
04:00:36|3703.24
04:00:37|3703.64
04:00:38|3703.69
04:00:39|3703.68
04:00:40|3703.77
04:00:41|3704.
04:00:42|3703.05
04:00:43|3703.21
04:00:44|3703.85
04:00:45|3703.83
04:00:46|3703.79
04:00:47|3704.01
04:00:48|3704.28
04:00:49|3704.28
04:00:50|3704.11
04:00:51|3704.16
04:00:52|3704.28
04:00:53|3703.96
04:00:54|3704.18
04:00:55|3704.29
04:00:56|3704.28
04:00:57|3704.49
04:00:58|3704.34
04:00:59|3704.28
04:01:00|3704.52
04:01:01|3704.64
04:01:02|3704.63
04:01:03|3705.2
04:01:04|3704.9
04:01:05|3705.16
04:01:06|3705.58
04:01:07|3705.67
04:01:08|3706.
04:01:09|3705.72
04:01:11|3706.2
04:01:11|3706.24
04:01:12|3706.52
04:01:14|3706.56
04:01:14|3706.48
04:01:15|3706.94
04:01:17|3707.23
04:01:17|3707.2
04:01:18|3707.88
04:01:19|3707.87
04:01:20|3708.51
04:01:21|3708.54
04:01:22|3708.87
04:01:23|3710.19
04:01:25|3710.74
04:01:27|3709.39
04:01:28|3709.41
04:01:29|3709.65
04:01:30|3710.02
04:01:30|3710.19
04:01:31|3710.19
04:01:33|3710.27
04:01:34|3710.15
04:01:34|3710.15
04:01:36|3710.18
04:01:36|3710.5
04:01:37|3710.08
04:01:39|3710.38
04:01:40|3709.8
04:01:40|3710.68
04:01:42|3710.75
04:01:42|3710.57
04:01:43|3710.08
04:01:45|3711.15
04:01:46|3711.18
04:01:46|3711.43
04:01:48|3711.65
04:01:49|3711.6
04:01:49|3712.31
04:01:50|3712.07
04:01:52|3712.
04:01:52|3712.17
04:01:54|3712.32
04:01:54|3712.91
04:01:56|3713.
04:01:56|3713.7
04:01:57|3714.33
04:01:59|3714.82
04:02:00|3715.25
04:02:01|3715.41
04:02:02|3715.94
04:02:03|3716.
04:02:04|3715.3
04:02:05|3715.99
04:02:06|3715.39
04:02:07|3716.18
04:02:08|3715.92
04:02:09|3716.07
04:02:10|3717.59
04:02:11|3717.54
04:02:13|3716.27
04:02:14|3716.1
04:02:14|3715.59
04:02:15|3715.85
04:02:17|3716.01
04:02:18|3715.44
04:02:18|3715.48
04:02:19|3715.
04:02:20|3715.15
04:02:21|3715.
04:02:22|3714.61
04:02:23|3714.21
04:02:24|3714.15
04:02:26|3712.33
04:02:27|3711.78
04:02:28|3712.19
04:02:29|3712.2
04:02:29|3712.66
04:02:31|3713.69
04:02:32|3713.03
04:02:33|3712.87
04:02:34|3713.6
04:02:35|3714.03
04:02:37|3714.2
04:02:37|3714.2
04:02:39|3714.25
04:02:40|3714.21
04:02:40|3714.79
04:02:41|3716.34
04:02:42|3717.8
04:02:44|3717.81
04:02:44|3717.98
04:02:45|3717.66
04:02:47|3717.77
04:02:48|3717.84
04:02:49|3717.87
04:02:51|3718.13
04:02:51|3718.09
04:02:53|3718.25
04:02:54|3718.94
04:02:55|3720.79
04:02:56|3720.91
04:02:57|3720.2
04:02:58|3720.63
04:02:59|3719.18
04:03:00|3718.83
04:03:01|3718.07
04:03:02|3718.9
04:03:03|3718.61
04:03:04|3720.04
04:03:05|3720.
04:03:06|3720.08
04:03:07|3720.5
04:03:08|3720.87
04:03:09|3721.3
04:03:10|3721.09
04:03:11|3720.91
04:03:12|3721.56
04:03:13|3720.64
04:03:14|3719.88
04:03:15|3719.
04:03:17|3718.87
04:03:17|3719.95
04:03:18|3720.54
04:03:19|3720.2
04:03:21|3720.19
04:03:22|3720.68
04:03:22|3720.44
04:03:24|3719.98
04:03:25|3720.25
04:03:27|3720.35
04:03:28|3720.26
04:03:28|3720.58
04:03:30|3720.09
04:03:31|3720.75
04:03:32|3720.85
04:03:33|3720.76
04:03:34|3720.66
04:03:35|3719.98
04:03:36|3719.83
04:03:37|3719.89
04:03:38|3720.65
04:03:39|3720.19
04:03:40|3720.64
04:03:41|3720.18
04:03:42|3718.19
04:03:43|3718.4
04:03:44|3719.
04:03:45|3719.46
04:03:46|3719.07
04:03:47|3718.5
04:03:48|3718.42
04:03:49|3718.43
04:03:50|3718.01
04:03:52|3717.74
04:03:52|3717.46
04:03:53|3717.59
04:03:55|3718.48
04:03:55|3718.58
04:03:56|3719.18
04:03:58|3719.44
04:03:59|3718.4
04:03:59|3718.43
04:04:00|3718.71
04:04:01|3719.5
04:04:03|3719.22
04:04:03|3719.22
04:04:05|3718.49
04:04:05|3718.82
04:04:07|3718.31
04:04:07|3718.63
04:04:08|3718.61
04:04:09|3719.53
04:04:11|3720.24
04:04:12|3720.29
04:04:13|3720.41
04:04:14|3720.28
04:04:15|3720.
04:04:15|3719.96
04:04:16|3720.28
04:04:17|3721.8
04:04:19|3722.64
04:04:19|3724.
04:04:21|3723.83
04:04:22|3726.38
04:04:23|3725.55
04:04:24|3728.07
04:04:25|3742.87
04:04:26|3731.33
04:04:28|3732.78
04:04:29|3732.33
04:04:29|3732.
04:04:30|3733.
04:04:32|3732.91
04:04:33|3733.67
04:04:34|3735.12
04:04:36|3736.4
04:04:36|3735.58
04:04:37|3736.15
04:04:39|3737.27
04:04:39|3736.
04:04:40|3737.87
04:04:41|3737.8
04:04:43|3737.24
04:04:43|3737.6
04:04:45|3736.89
04:04:45|3737.67
04:04:46|3738.46
04:04:48|3739.18
04:04:48|3740.79
04:04:50|3739.82
04:04:51|3741.
04:04:52|3741.67
04:04:53|3740.81
04:04:54|3743.11
04:04:54|3741.2
04:04:55|3739.6
04:04:57|3740.45
04:04:57|3741.29
04:04:58|3742.71
04:04:59|3742.13
04:05:01|3743.01
04:05:02|3744.98
04:05:03|3743.94
04:05:04|3745.1
04:05:05|3747.15
04:05:06|3748.13
04:05:07|3747.6
04:05:08|3747.6
04:05:09|3748.07
04:05:10|3747.26
04:05:11|3748.46
04:05:12|3748.59
04:05:13|3750.4
04:05:14|3749.77
04:05:15|3747.54
04:05:16|3746.48
04:05:18|3743.4
04:05:18|3743.17
04:05:19|3749.65
04:05:21|3748.12
04:05:21|3746.62
04:05:22|3746.96
04:05:23|3746.87
04:05:24|3746.
04:05:26|3745.78
04:05:26|3746.3
04:05:28|3746.56
04:05:30|3748.16
04:05:31|3747.21
04:05:32|3747.16
04:05:33|3747.39
04:05:34|3747.99
04:05:34|3747.
04:05:36|3748.
04:05:37|3748.27
04:05:38|3747.3
04:05:39|3746.4
04:05:40|3745.8
04:05:41|3746.89
04:05:42|3747.6
04:05:43|3747.28
04:05:44|3747.
04:05:45|3747.85
04:05:46|3747.
04:05:47|3746.87
04:05:48|3747.01
04:05:49|3747.39
04:05:50|3745.8
04:05:51|3745.76
04:05:53|3746.2
04:05:54|3745.25
04:05:55|3744.65
04:05:56|3745.4
04:05:57|3743.98
04:05:58|3744.26
04:05:58|3742.2
04:06:00|3739.96
04:06:00|3738.82
04:06:01|3740.2
04:06:03|3740.84
04:06:04|3741.98
04:06:04|3742.61
04:06:06|3741.4
04:06:07|3740.26
04:06:08|3740.22
04:06:09|3740.41
04:06:09|3740.78
04:06:10|3741.07
04:06:12|3740.8
04:06:13|3740.7
04:06:14|3740.64
04:06:14|3743.22
04:06:15|3742.35
04:06:17|3742.59
04:06:18|3742.12
04:06:19|3743.32
04:06:20|3743.2
04:06:21|3741.41
04:06:21|3741.23
04:06:23|3742.4
04:06:23|3742.55
04:06:25|3739.91
04:06:26|3740.6
04:06:27|3740.41
04:06:28|3741.12
04:06:30|3740.43
04:06:31|3740.2
04:06:33|3741.03
04:06:34|3741.17
04:06:35|3741.1
04:06:36|3742.35
04:06:37|3743.
04:06:38|3742.94
04:06:39|3744.07
04:06:39|3745.43
04:06:41|3744.84
04:06:42|3744.95
04:06:43|3744.03
04:06:45|3743.68
04:06:46|3743.
04:06:47|3742.2
04:06:48|3742.77
04:06:49|3742.
04:06:49|3742.12
04:06:51|3741.56
04:06:51|3742.54
04:06:53|3741.23
04:06:53|3742.26
04:06:55|3742.02
04:06:55|3743.55
04:06:57|3743.67
04:06:57|3743.88
04:06:59|3744.2
04:06:59|3742.4
04:07:01|3741.36
04:07:02|3741.93
04:07:03|3741.74
04:07:04|3741.41
04:07:05|3740.41
04:07:06|3741.23
04:07:07|3740.61
04:07:08|3740.3
04:07:09|3739.54
04:07:10|3740.16
04:07:11|3739.6
04:07:12|3740.11
04:07:14|3739.26
04:07:14|3739.72
04:07:15|3739.
04:07:16|3739.26
04:07:18|3739.59
04:07:18|3741.4
04:07:19|3740.51
04:07:20|3740.82
04:07:21|3741.48
04:07:22|3741.55
04:07:23|3741.97
04:07:24|3744.04
04:07:25|3744.4
04:07:26|3745.2
04:07:27|3746.8
04:07:28|3745.01
04:07:30|3745.2
04:07:32|3743.1
04:07:33|3744.95
04:07:34|3744.69
04:07:34|3745.41
04:07:36|3745.5
04:07:37|3746.38
04:07:38|3745.84
04:07:39|3745.48
04:07:40|3744.39
04:07:42|3745.41
04:07:42|3744.62
04:07:43|3746.41
04:07:44|3745.85
04:07:45|3746.13
04:07:46|3745.75
04:07:48|3746.39
04:07:49|3747.39
04:07:50|3747.
04:07:50|3746.71
04:07:52|3747.55
04:07:53|3746.97
04:07:54|3747.69
04:07:55|3746.82
04:07:55|3747.18
04:07:57|3747.75
04:07:58|3747.9
04:07:59|3748.05
04:08:00|3748.74
04:08:00|3748.78
04:08:01|3748.39
04:08:02|3748.11
04:08:04|3748.2
04:08:05|3746.94
04:08:06|3746.31
04:08:07|3746.97
04:08:08|3747.35
04:08:08|3747.41
04:08:09|3748.03
04:08:11|3748.81
04:08:12|3747.68
04:08:12|3747.63
04:08:14|3746.21
04:08:15|3746.92
04:08:16|3746.52
04:08:17|3747.
04:08:18|3746.68
04:08:18|3746.91
04:08:19|3746.14
04:08:21|3745.95
04:08:22|3746.2
04:08:23|3745.41
04:08:24|3746.26
04:08:25|3745.41
04:08:26|3744.78
04:08:27|3744.39
04:08:28|3743.95
04:08:29|3743.33
04:08:30|3743.4
04:08:32|3745.12
04:08:33|3744.45
04:08:34|3744.31
04:08:35|3744.8
04:08:36|3744.4
04:08:37|3744.78
04:08:38|3746.2
04:08:39|3747.75
04:08:40|3745.53
04:08:41|3746.02
04:08:43|3745.91
04:08:44|3746.6
04:08:46|3746.22
04:08:46|3746.66
04:08:47|3746.48
04:08:48|3745.68
04:08:50|3745.91
04:08:51|3745.85
04:08:51|3745.78
04:08:52|3746.98
04:08:54|3746.97
04:08:54|3745.98
04:08:56|3746.97
04:08:56|3747.22
04:08:58|3747.
04:08:59|3746.1
04:08:59|3746.71
04:09:01|3744.93
04:09:01|3744.57
04:09:03|3745.26
04:09:05|3745.76
04:09:05|3745.7
04:09:06|3746.74
04:09:07|3746.6
04:09:08|3746.17
04:09:10|3746.74
04:09:10|3746.15
04:09:11|3745.18
04:09:13|3745.17
04:09:14|3744.96
04:09:15|3744.89
04:09:15|3746.
04:09:16|3746.09
04:09:18|3746.57
04:09:18|3745.39
04:09:19|3745.33
04:09:20|3744.65
04:09:22|3745.8
04:09:22|3743.51
04:09:23|3743.8
04:09:24|3744.2
04:09:26|3743.6
04:09:27|3744.21
04:09:28|3745.04
04:09:29|3745.51
04:09:30|3746.4
04:09:31|3747.12
04:09:32|3747.26
04:09:33|3747.03
04:09:34|3746.42
04:09:35|3746.11
04:09:37|3746.8
04:09:38|3745.8
04:09:38|3745.97
04:09:40|3746.6
04:09:41|3747.53
04:09:41|3747.6
04:09:43|3747.36
04:09:44|3747.7
04:09:44|3747.61
04:09:45|3746.08
04:09:46|3746.25
04:09:48|3745.
04:09:49|3744.47
04:09:50|3743.01
04:09:51|3742.85
04:09:52|3742.58
04:09:53|3742.6
04:09:54|3742.8
04:09:55|3740.53
04:09:56|3741.2
04:09:57|3740.4
04:09:58|3740.48
04:09:59|3741.07
04:10:00|3739.21
04:10:01|3739.87
04:10:02|3740.41
04:10:03|3738.15
04:10:05|3737.45
04:10:05|3738.27
04:10:06|3737.85
04:10:07|3736.2
04:10:08|3735.8
04:10:10|3735.81
04:10:10|3735.75
04:10:11|3732.81
04:10:12|3733.81
04:10:13|3734.64
04:10:14|3733.02
04:10:15|3733.03
04:10:16|3733.01
04:10:17|3734.4
04:10:18|3734.84
04:10:19|3733.57
04:10:20|3734.62
04:10:21|3733.85
04:10:22|3733.43
04:10:23|3734.2
04:10:24|3733.63
04:10:25|3733.25
04:10:26|3732.79
04:10:27|3732.2
04:10:28|3732.6
04:10:29|3732.19
04:10:30|3731.4
04:10:31|3729.93
04:10:33|3727.56
04:10:35|3728.
04:10:36|3728.4
04:10:37|3728.59
04:10:38|3728.59
04:10:39|3727.61
04:10:40|3727.84
04:10:41|3729.52
04:10:42|3729.98
04:10:43|3729.
04:10:45|3728.08
04:10:45|3729.
04:10:46|3727.79
04:10:47|3727.24
04:10:48|3725.6
04:10:49|3727.35
04:10:50|3726.99
04:10:52|3728.2
04:10:53|3728.17
04:10:54|3727.67
04:10:54|3728.89
04:10:56|3728.75
04:10:57|3729.04
04:10:58|3729.79
04:10:59|3729.4
04:11:00|3731.31
04:11:00|3731.32
04:11:02|3731.28
04:11:03|3732.68
04:11:04|3732.14
04:11:04|3731.81
04:11:06|3732.09
04:11:07|3730.47
04:11:08|3730.37
04:11:09|3732.46
04:11:09|3733.13
04:11:10|3734.16
04:11:11|3733.78
04:11:13|3733.42
04:11:14|3733.97
04:11:15|3733.4
04:11:15|3732.99
04:11:17|3732.77
04:11:18|3734.1
04:11:19|3732.58
04:11:19|3732.85
04:11:21|3733.48
04:11:21|3734.28
04:11:23|3734.46
04:11:24|3735.95
04:11:25|3736.08
04:11:25|3737.06
04:11:27|3735.36
04:11:27|3736.
04:11:29|3735.83
04:11:30|3736.58
04:11:31|3736.44
04:11:32|3736.99
04:11:33|3736.94
04:11:34|3738.5
04:11:35|3739.88
04:11:37|3740.78
04:11:38|3739.95
04:11:39|3740.07
04:11:40|3740.09
04:11:40|3738.8
04:11:42|3738.41
04:11:42|3738.48
04:11:44|3740.19
04:11:44|3739.4
04:11:46|3739.42
04:11:46|3738.85
04:11:48|3738.6
04:11:49|3740.35
04:11:50|3740.2
04:11:50|3740.
04:11:51|3740.02
04:11:52|3740.61
04:11:54|3742.03
04:11:54|3742.14
04:11:55|3742.39
04:11:57|3741.47
04:11:57|3742.6
04:11:59|3741.
04:12:00|3739.92
04:12:01|3739.34
04:12:02|3739.53
04:12:03|3737.77
04:12:04|3737.
04:12:06|3736.
04:12:07|3736.81
04:12:07|3735.41
04:12:08|3734.2
04:12:09|3734.34
04:12:10|3734.
04:12:12|3734.
04:12:12|3733.06
04:12:13|3732.78
04:12:14|3733.56
04:12:16|3734.29
04:12:16|3733.62
04:12:17|3733.28
04:12:18|3732.39
04:12:19|3731.41
04:12:21|3730.8
04:12:21|3730.46
04:12:23|3730.42
04:12:23|3730.81
04:12:25|3731.41
04:12:25|3732.16
04:12:26|3731.3
04:12:27|3732.4
04:12:28|3731.55
04:12:29|3730.74
04:12:30|3730.97
04:12:31|3730.36
04:12:33|3730.53
04:12:33|3731.14
04:12:34|3731.58
04:12:36|3732.3
04:12:37|3732.71
04:12:38|3732.67
04:12:38|3732.2
04:12:40|3732.09
04:12:41|3730.74
04:12:42|3731.2
04:12:42|3731.33
04:12:44|3730.72
04:12:45|3730.31
04:12:46|3730.12
04:12:47|3730.15
04:12:48|3729.72
04:12:49|3730.17
04:12:51|3729.87
04:12:52|3729.58
04:12:53|3728.2
04:12:54|3728.
04:12:56|3728.64
04:12:56|3728.96
04:12:58|3729.4
04:12:59|3730.74
04:13:00|3730.09
04:13:01|3729.6
04:13:02|3729.06
04:13:03|3729.38
04:13:04|3729.08
04:13:05|3728.98
04:13:07|3728.57
04:13:07|3729.39
04:13:09|3728.9
04:13:09|3728.79
04:13:11|3729.23
04:13:11|3729.52
04:13:12|3728.98
04:13:13|3727.82
04:13:14|3728.88
04:13:15|3729.61
04:13:16|3729.76
04:13:17|3730.62
04:13:18|3731.83
04:13:19|3732.43
04:13:20|3734.2
04:13:21|3735.1
04:13:22|3734.91
04:13:23|3736.66
04:13:24|3736.81
04:13:26|3736.05
04:13:26|3737.71
04:13:27|3736.65
04:13:28|3736.99
04:13:29|3737.
04:13:30|3737.07
04:13:31|3736.51
04:13:32|3736.63
04:13:34|3735.32
04:13:35|3736.32
04:13:36|3735.8
04:13:36|3735.88
04:13:38|3735.45
04:13:39|3735.93
04:13:40|3735.81
04:13:42|3736.44
04:13:43|3736.37
04:13:44|3736.08
04:13:45|3736.88
04:13:46|3736.55
04:13:47|3735.92
04:13:48|3735.48
04:13:49|3735.58
04:13:51|3735.59
04:13:51|3736.41
04:13:52|3736.6
04:13:53|3735.17
04:13:55|3734.26
04:13:56|3734.15
04:13:57|3733.29
04:13:58|3733.13
04:13:59|3731.54
04:14:00|3731.22
04:14:02|3730.76
04:14:02|3730.56
04:14:03|3731.6
04:14:05|3731.59
04:14:05|3732.42
04:14:06|3732.73
04:14:08|3733.19
04:14:08|3732.75
04:14:09|3733.8
04:14:10|3735.6
04:14:11|3735.4
04:14:13|3733.98
04:14:14|3734.15
04:14:15|3735.35
04:14:17|3735.6
04:14:17|3735.13
04:14:18|3734.69
04:14:19|3734.54
04:14:20|3734.92
04:14:21|3735.25
04:14:22|3736.
04:14:24|3736.4
04:14:25|3736.94
04:14:26|3737.68
04:14:27|3737.6
04:14:29|3736.93
04:14:30|3735.89
04:14:31|3736.11
04:14:33|3736.77
04:14:35|3736.45
04:14:35|3735.58
04:14:37|3735.12
04:14:38|3735.03
04:14:39|3734.02
04:14:40|3734.6
04:14:41|3735.8
04:14:43|3736.26
04:14:44|3736.6
04:14:45|3736.87
04:14:46|3735.89
04:14:47|3736.15
04:14:48|3735.42
04:14:49|3735.93
04:14:51|3736.2
04:14:52|3736.04
04:14:52|3735.46
04:14:54|3735.78
04:14:55|3735.43
04:14:56|3735.41
04:14:57|3736.26
04:14:57|3735.88
04:14:59|3735.4
04:15:00|3734.93
04:15:01|3735.4
04:15:02|3736.09
04:15:03|3734.76
04:15:04|3734.45
04:15:05|3734.
04:15:06|3735.05
04:15:07|3736.18
04:15:08|3737.07
04:15:09|3737.23
04:15:10|3737.05
04:15:11|3738.39
04:15:12|3737.93
04:15:13|3739.23
04:15:14|3740.
04:15:15|3740.42
04:15:16|3739.17
04:15:17|3739.26
04:15:19|3738.99
04:15:20|3738.11
04:15:20|3738.73
04:15:21|3740.
04:15:22|3738.34
04:15:23|3739.29
04:15:24|3738.75
04:15:25|3737.16
04:15:26|3736.58
04:15:27|3737.22
04:15:28|3737.84
04:15:29|3737.53
04:15:30|3736.99
04:15:32|3736.08
04:15:32|3736.11
04:15:33|3736.17
04:15:34|3736.1
04:15:35|3736.58
04:15:37|3736.45
04:15:38|3735.79
04:15:40|3735.68
04:15:42|3734.75
04:15:42|3734.1
04:15:44|3735.2
04:15:44|3734.42
04:15:46|3733.4
04:15:46|3734.03
04:15:47|3734.
04:15:48|3733.8
04:15:49|3733.8
04:15:50|3734.4
04:15:51|3733.79
04:15:52|3734.
04:15:53|3733.4
04:15:55|3733.49
04:15:56|3734.2
04:15:56|3733.82
04:15:58|3734.26
04:15:58|3733.81
04:15:59|3733.76
04:16:00|3733.39
04:16:01|3734.33
04:16:02|3734.55
04:16:03|3734.71
04:16:04|3735.2
04:16:06|3735.8
04:16:06|3736.19
04:16:07|3736.4
04:16:08|3735.6
04:16:09|3736.14
04:16:10|3735.59
04:16:11|3735.58
04:16:12|3735.63
04:16:13|3735.47
04:16:15|3735.62
04:16:15|3736.52
04:16:16|3736.81
04:16:17|3737.45
04:16:19|3736.84
04:16:19|3735.41
04:16:20|3734.47
04:16:21|3734.01
04:16:22|3734.22
04:16:23|3731.82
04:16:25|3732.11
04:16:25|3732.32
04:16:26|3731.8
04:16:28|3732.31
04:16:29|3732.87
04:16:29|3732.63
04:16:31|3732.81
04:16:32|3732.71
04:16:33|3732.87
04:16:34|3732.97
04:16:35|3733.31
04:16:36|3733.41
04:16:37|3733.76
04:16:38|3734.02
04:16:40|3732.02
04:16:42|3731.82
04:16:43|3731.88
04:16:44|3732.41
04:16:45|3732.61
04:16:45|3731.13
04:16:47|3730.99
04:16:47|3730.96
04:16:49|3730.88
04:16:50|3731.24
04:16:51|3730.99
04:16:52|3731.64
04:16:53|3730.32
04:16:54|3730.84
04:16:55|3731.24
04:16:56|3732.27
04:16:57|3731.6
04:16:58|3731.
04:16:59|3730.88
04:17:00|3731.03
04:17:01|3731.59
04:17:02|3730.53
04:17:03|3731.89
04:17:04|3731.01
04:17:05|3730.36
04:17:06|3730.52
04:17:07|3731.28
04:17:09|3732.26
04:17:09|3732.95
04:17:10|3734.4
04:17:11|3735.01
04:17:12|3734.74
04:17:13|3734.59
04:17:14|3733.05
04:17:16|3732.09
04:17:16|3731.2
04:17:17|3731.05
04:17:18|3731.68
04:17:19|3732.48
04:17:20|3732.48
04:17:22|3732.19
04:17:22|3731.82
04:17:23|3730.51
04:17:25|3731.2
04:17:25|3730.4
04:17:27|3730.
04:17:28|3729.66
04:17:29|3729.92
04:17:30|3730.07
04:17:31|3728.4
04:17:32|3728.01
04:17:33|3728.28
04:17:34|3728.67
04:17:36|3728.47
04:17:37|3727.5
04:17:37|3727.65
04:17:38|3727.63
04:17:39|3727.19
04:17:41|3727.59
04:17:43|3732.92
04:17:44|3733.66
04:17:44|3732.82
04:17:46|3732.89
04:17:47|3731.99
04:17:48|3732.96
04:17:49|3732.06
04:17:50|3732.77
04:17:51|3733.
04:17:51|3731.4
04:17:53|3731.59
04:17:54|3731.59
04:17:55|3730.39
04:17:56|3730.05
04:17:57|3730.94
04:17:58|3731.41
04:17:59|3731.96
04:18:00|3731.94
04:18:01|3730.8
04:18:02|3730.19
04:18:03|3730.9
04:18:04|3731.25
04:18:05|3730.21
04:18:06|3729.91
04:18:07|3729.8
04:18:08|3730.39
04:18:09|3729.97
04:18:10|3730.26
04:18:11|3730.08
04:18:12|3728.51
04:18:13|3728.59
04:18:14|3728.8
04:18:15|3728.
04:18:16|3726.8
04:18:17|3727.7
04:18:18|3727.
04:18:19|3726.79
04:18:20|3725.57
04:18:21|3725.82
04:18:22|3725.08
04:18:23|3725.61
04:18:24|3726.12
04:18:25|3726.99
04:18:26|3726.84
04:18:28|3727.64
04:18:29|3728.26
04:18:30|3730.89
04:18:30|3731.47
04:18:32|3731.71
04:18:33|3730.86
04:18:33|3730.17
04:18:34|3730.
04:18:35|3729.52
04:18:36|3728.4
04:18:37|3728.56
04:18:39|3728.19
04:18:40|3726.8
04:18:42|3726.43
04:18:43|3726.99
04:18:44|3727.13
04:18:45|3727.21
04:18:46|3726.95
04:18:48|3726.61
04:18:48|3726.61
04:18:49|3726.5
04:18:51|3725.31
04:18:51|3725.08
04:18:53|3725.54
04:18:54|3725.45
04:18:54|3725.44
04:18:55|3726.12
04:18:57|3725.83
04:18:57|3725.77
04:18:59|3726.
04:19:00|3725.59
04:19:01|3725.22
04:19:01|3725.88
04:19:03|3726.38
04:19:03|3727.2
04:19:06|3727.45
04:19:07|3726.85
04:19:07|3726.14
04:19:09|3725.89
04:19:10|3725.98
04:19:11|3725.85
04:19:11|3724.96
04:19:12|3724.68
04:19:13|3724.96
04:19:14|3724.26
04:19:15|3725.18
04:19:16|3724.97
04:19:18|3725.78
04:19:18|3725.62
04:19:20|3725.46
04:19:21|3725.22
04:19:21|3724.96
04:19:23|3724.61
04:19:23|3724.2
04:19:25|3724.6
04:19:26|3722.87
04:19:27|3722.74
04:19:28|3723.02
04:19:29|3723.23
04:19:30|3723.07
04:19:31|3724.63
04:19:32|3724.02
04:19:33|3724.48
04:19:34|3724.74
04:19:35|3725.41
04:19:36|3724.46
04:19:37|3724.18
04:19:38|3723.65
04:19:39|3723.
04:19:40|3722.53
04:19:41|3722.88
04:19:43|3722.45
04:19:44|3722.24
04:19:45|3722.96
04:19:46|3722.39
04:19:47|3721.55
04:19:48|3722.21
04:19:49|3722.41
04:19:50|3721.96
04:19:51|3721.49
04:19:52|3721.48
04:19:53|3721.79
04:19:55|3720.6
04:19:55|3720.3
04:19:57|3720.5
04:19:57|3720.7
04:19:59|3719.87
04:20:00|3718.91
04:20:01|3719.79
04:20:02|3719.99
04:20:03|3720.9
04:20:03|3721.16
04:20:05|3720.64
04:20:07|3721.07
04:20:08|3720.83
04:20:08|3720.01
04:20:10|3718.2
04:20:10|3717.74
04:20:11|3718.2
04:20:12|3717.39
04:20:13|3716.57
04:20:15|3716.73
04:20:16|3715.89
04:20:16|3716.5
04:20:17|3716.1
04:20:19|3717.24
04:20:19|3717.04
04:20:21|3716.6
04:20:22|3717.
04:20:22|3716.19
04:20:24|3716.82
04:20:24|3716.66
04:20:25|3716.78
04:20:27|3716.39
04:20:28|3715.88
04:20:29|3716.01
04:20:30|3715.92
04:20:31|3716.21
04:20:32|3716.12
04:20:33|3715.01
04:20:34|3714.99
04:20:34|3713.83
04:20:35|3714.15
04:20:37|3713.96
04:20:38|3713.64
04:20:39|3714.98
04:20:40|3714.07
04:20:41|3713.96
04:20:42|3713.82
04:20:43|3712.66
04:20:44|3712.35
04:20:45|3711.85
04:20:46|3712.01
04:20:47|3713.01
04:20:48|3714.32
04:20:49|3716.
04:20:51|3715.9
04:20:51|3715.41
04:20:52|3716.61
04:20:53|3716.21
04:20:54|3716.96
04:20:55|3716.59
04:20:57|3716.67
04:20:57|3717.2
04:20:59|3717.
04:20:59|3718.38
04:21:00|3717.95
04:21:01|3718.89
04:21:02|3717.86
04:21:03|3718.08
04:21:05|3718.6
04:21:06|3717.45
04:21:06|3718.59
04:21:07|3719.27
04:21:09|3719.17
04:21:09|3719.6
04:21:11|3718.72
04:21:12|3720.16
04:21:13|3721.81
04:21:14|3721.5
04:21:14|3720.99
04:21:16|3721.22
04:21:17|3719.41
04:21:18|3718.9
04:21:19|3720.35
04:21:20|3721.2
04:21:21|3721.25
04:21:22|3720.29
04:21:23|3720.22
04:21:24|3720.92
04:21:25|3720.64
04:21:26|3722.07
04:21:27|3721.6
04:21:28|3722.13
04:21:29|3723.55
04:21:30|3724.18
04:21:31|3724.14
04:21:32|3724.04
04:21:33|3723.78
04:21:34|3722.62
04:21:35|3721.
04:21:36|3720.61
04:21:37|3720.27
04:21:38|3720.2
04:21:39|3720.86
04:21:40|3721.8
04:21:41|3720.67
04:21:42|3721.16
04:21:43|3721.03
04:21:45|3720.87
04:21:46|3721.19
04:21:47|3721.25
04:21:48|3721.85
04:21:49|3723.
04:21:50|3722.19
04:21:51|3722.59
04:21:52|3722.64
04:21:53|3722.43
04:21:54|3722.1
04:21:55|3721.62
04:21:56|3721.87
04:21:58|3720.59
04:21:59|3720.24
04:22:00|3720.8
04:22:01|3721.18
04:22:02|3721.72
04:22:03|3722.2
04:22:04|3722.85
04:22:05|3722.81
04:22:06|3722.14
04:22:07|3722.24
04:22:08|3722.75
04:22:09|3723.15
04:22:10|3723.12
04:22:11|3723.21
04:22:12|3722.64
04:22:13|3721.41
04:22:14|3721.66
04:22:15|3722.22
04:22:16|3721.86
04:22:17|3722.19
04:22:18|3721.91
04:22:19|3722.73
04:22:20|3722.74
04:22:21|3722.64
04:22:22|3722.41
04:22:23|3721.89
04:22:24|3721.72
04:22:25|3722.09
04:22:26|3721.6
04:22:27|3721.23
04:22:28|3720.94
04:22:29|3721.91
04:22:30|3721.81
04:22:31|3721.58
04:22:32|3721.55
04:22:33|3722.39
04:22:34|3722.76
04:22:35|3724.03
04:22:36|3724.29
04:22:37|3723.21
04:22:38|3723.21
04:22:39|3724.
04:22:40|3724.18
04:22:41|3724.23
04:22:42|3725.35
04:22:43|3725.53
04:22:44|3724.91
04:22:46|3724.38
04:22:48|3724.91
04:22:48|3725.68
04:22:49|3725.99
04:22:50|3725.41
04:22:52|3725.99
04:22:52|3725.78
04:22:54|3726.
04:22:55|3726.5
04:22:56|3726.32
04:22:57|3726.23
04:22:58|3726.02
04:22:59|3725.6
04:23:00|3726.96
04:23:01|3726.08
04:23:02|3726.39
04:23:02|3727.17
04:23:04|3727.89
04:23:04|3728.32
04:23:06|3727.96
04:23:07|3727.27
04:23:08|3727.42
04:23:09|3727.87
04:23:10|3726.49
04:23:11|3726.
04:23:12|3726.81
04:23:13|3727.
04:23:14|3726.67
04:23:15|3726.4
04:23:16|3726.57
04:23:17|3725.18
04:23:18|3724.75
04:23:19|3725.06
04:23:20|3724.58
04:23:21|3724.8
04:23:22|3724.59
04:23:24|3723.21
04:23:24|3723.8
04:23:25|3723.01
04:23:26|3722.98
04:23:28|3722.
04:23:29|3721.78
04:23:29|3720.91
04:23:31|3720.59
04:23:32|3722.33
04:23:32|3721.99
04:23:33|3721.8
04:23:34|3721.68
04:23:36|3721.47
04:23:36|3721.23
04:23:38|3721.03
04:23:38|3720.58
04:23:39|3721.07
04:23:40|3720.37
04:23:41|3719.94
04:23:43|3719.92
04:23:43|3720.29
04:23:44|3720.82
04:23:45|3721.16
04:23:48|3721.57
04:23:48|3721.89
04:23:49|3723.27
04:23:50|3722.94
04:23:52|3722.47
04:23:52|3721.43
04:23:53|3722.76
04:23:55|3723.
04:23:55|3724.11
04:23:56|3724.19
04:23:58|3723.79
04:23:59|3723.07
04:24:00|3723.02
04:24:01|3723.12
04:24:02|3722.57
04:24:03|3724.12
04:24:04|3723.96
04:24:05|3724.4
04:24:06|3724.68
04:24:07|3725.44
04:24:08|3724.91
04:24:09|3725.
04:24:11|3724.49
04:24:11|3725.61
04:24:12|3725.49
04:24:13|3725.22
04:24:14|3726.85
04:24:15|3726.8
04:24:17|3726.42
04:24:18|3726.2
04:24:19|3726.98
04:24:20|3726.72
04:24:20|3726.57
04:24:22|3727.23
04:24:23|3728.21
04:24:24|3728.49
04:24:24|3728.39
04:24:26|3727.99
04:24:27|3727.56
04:24:28|3727.56
04:24:30|3727.18
04:24:30|3727.61
04:24:31|3727.45
04:24:32|3726.97
04:24:33|3727.55
04:24:34|3727.8
04:24:35|3728.24
04:24:36|3727.96
04:24:38|3728.07
04:24:39|3728.71
04:24:39|3728.6
04:24:41|3728.71
04:24:42|3728.76
04:24:42|3728.17
04:24:44|3728.44
04:24:45|3728.42
04:24:45|3728.11
04:24:48|3728.29
04:24:50|3728.6
04:24:50|3728.67
04:24:52|3728.06
04:24:53|3728.94
04:24:54|3728.89
04:24:56|3729.05
04:24:56|3728.91
04:24:57|3728.71
04:24:58|3728.82
04:24:59|3728.99
04:25:02|3729.84
04:25:02|3729.66
04:25:04|3728.65
04:25:05|3728.42
04:25:06|3728.64
04:25:07|3728.27
04:25:08|3727.98
04:25:09|3727.97
04:25:10|3728.27
04:25:11|3728.1
04:25:12|3728.23
04:25:13|3727.55
04:25:14|3727.2
04:25:15|3726.45
04:25:16|3725.45
04:25:18|3725.8
04:25:18|3725.82
04:25:19|3725.85
04:25:20|3726.29
04:25:22|3726.17
04:25:22|3726.53
04:25:23|3726.28
04:25:25|3725.62
04:25:25|3725.46
04:25:26|3725.54
04:25:27|3726.43
04:25:29|3726.51
04:25:29|3727.32
04:25:30|3728.18
04:25:31|3728.38
04:25:32|3728.49
04:25:33|3728.84
04:25:35|3730.1
04:25:35|3730.19
04:25:36|3729.79
04:25:37|3729.84
04:25:38|3729.42
04:25:40|3729.16
04:25:40|3728.82
04:25:42|3728.72
04:25:43|3728.26
04:25:43|3728.06
04:25:45|3728.8
04:25:45|3728.41
04:25:47|3727.75
04:25:47|3728.25
04:25:49|3728.54
04:25:50|3728.17
04:25:51|3728.46
04:25:52|3728.88
04:25:53|3728.25
04:25:54|3727.49
04:25:56|3727.88
04:25:57|3727.77
04:25:58|3728.09
04:25:58|3728.21
04:25:59|3727.97
04:26:00|3727.5
04:26:02|3727.34
04:26:03|3727.2
04:26:04|3727.05
04:26:04|3726.69
04:26:05|3725.5
04:26:06|3726.25
04:26:08|3724.56
04:26:09|3723.26
04:26:10|3723.52
04:26:11|3723.05
04:26:12|3723.39
04:26:13|3723.52
04:26:14|3723.41
04:26:15|3724.09
04:26:16|3724.8
04:26:18|3724.66
04:26:18|3725.09
04:26:19|3725.16
04:26:20|3725.06
04:26:21|3725.26
04:26:23|3725.26
04:26:24|3725.32
04:26:24|3725.55
04:26:25|3725.84
04:26:26|3726.55
04:26:28|3726.82
04:26:28|3727.53
04:26:29|3727.26
04:26:30|3727.15
04:26:32|3726.7
04:26:32|3727.38
04:26:33|3728.41
04:26:34|3728.6
04:26:36|3728.69
04:26:36|3729.
04:26:38|3728.69
04:26:39|3728.33
04:26:39|3727.6
04:26:41|3727.71
04:26:42|3727.45
04:26:43|3727.42
04:26:43|3727.53
04:26:44|3727.26
04:26:46|3727.47
04:26:47|3726.89
04:26:48|3726.46
04:26:48|3727.25
04:26:51|3726.92
04:26:52|3726.43
04:26:53|3726.66
04:26:55|3726.75
04:26:55|3726.52
04:26:56|3726.44
04:26:57|3726.03
04:26:59|3726.41
04:27:00|3727.01
04:27:01|3727.54
04:27:01|3728.28
04:27:02|3726.92
04:27:03|3726.78
04:27:05|3726.65
04:27:06|3726.85
04:27:07|3726.99
04:27:07|3726.46
04:27:08|3726.34
04:27:10|3726.61
04:27:11|3726.5
04:27:12|3726.51
04:27:13|3726.92
04:27:14|3725.39
04:27:14|3725.03
04:27:16|3725.4
04:27:17|3725.22
04:27:18|3725.25
04:27:18|3725.38
04:27:20|3725.7
04:27:21|3725.39
04:27:22|3723.99
04:27:23|3724.24
04:27:24|3723.6
04:27:24|3724.16
04:27:26|3724.07
04:27:27|3724.41
04:27:28|3724.03
04:27:29|3724.43
04:27:30|3725.31
04:27:31|3726.35
04:27:32|3726.
04:27:33|3726.06
04:27:34|3725.85
04:27:35|3725.78
04:27:36|3725.4
04:27:37|3725.39
04:27:38|3725.43
04:27:39|3725.19
04:27:40|3724.72
04:27:41|3724.59
04:27:42|3724.83
04:27:43|3723.6
04:27:44|3724.
04:27:45|3724.45
04:27:46|3723.68
04:27:47|3723.68
04:27:48|3724.15
04:27:49|3723.
04:27:50|3723.83
04:27:51|3723.
04:27:53|3722.39
04:27:53|3722.42
04:27:54|3722.54
04:27:55|3722.18
04:27:57|3721.81
04:27:57|3721.47
04:27:58|3721.64
04:27:59|3721.37
04:28:00|3721.46
04:28:02|3721.34
04:28:03|3721.99
04:28:04|3721.68
04:28:04|3721.4
04:28:05|3722.84
04:28:06|3722.31
04:28:07|3721.77
04:28:09|3722.33
04:28:10|3722.91
04:28:10|3722.51
04:28:12|3724.37
04:28:13|3723.42
04:28:13|3723.4
04:28:14|3723.5
04:28:15|3724.25
04:28:17|3723.04
04:28:17|3722.2
04:28:19|3722.54
04:28:20|3723.18
04:28:21|3723.36
04:28:21|3723.5
04:28:23|3723.23
04:28:24|3723.4
04:28:25|3723.48
04:28:26|3723.35
04:28:27|3722.83
04:28:27|3722.47
04:28:29|3721.76
04:28:30|3721.44
04:28:31|3721.64
04:28:32|3721.67
04:28:32|3721.43
04:28:34|3721.81
04:28:35|3722.
04:28:36|3721.49
04:28:37|3721.43
04:28:38|3721.98
04:28:38|3721.87
04:28:39|3721.26
04:28:41|3721.5
04:28:42|3721.11
04:28:43|3721.21
04:28:44|3721.38
04:28:45|3721.7
04:28:46|3721.66
04:28:48|3721.59
04:28:48|3721.58
04:28:49|3721.45
04:28:51|3722.59
04:28:53|3722.03
04:28:54|3722.34
04:28:54|3721.82
04:28:56|3721.56
04:28:57|3721.16
04:28:59|3721.28
04:28:59|3721.47
04:29:01|3721.25
04:29:01|3720.68
04:29:02|3720.55
04:29:04|3721.15
04:29:04|3721.54
04:29:06|3721.63
04:29:06|3721.22
04:29:07|3719.81
04:29:09|3719.44
04:29:10|3718.84
04:29:11|3719.77
04:29:12|3719.33
04:29:13|3720.08
04:29:14|3719.2
04:29:15|3719.69
04:29:16|3720.13
04:29:17|3720.02
04:29:18|3719.65
04:29:19|3719.23
04:29:20|3720.54
04:29:21|3720.89
04:29:22|3721.42
04:29:23|3722.15
04:29:24|3722.18
04:29:25|3721.9
04:29:27|3721.76
04:29:27|3721.85
04:29:29|3722.95
04:29:29|3722.7
04:29:30|3722.68
04:29:31|3722.67
04:29:32|3723.99
04:29:34|3723.73
04:29:34|3723.4
04:29:35|3724.19
04:29:36|3724.71
04:29:37|3725.62
04:29:38|3725.92
04:29:39|3725.66
04:29:41|3725.58
04:29:41|3726.01
04:29:42|3725.76
04:29:43|3725.8
04:29:44|3725.93
04:29:45|3726.76
04:29:46|3726.41
04:29:47|3725.91
04:29:48|3725.8
04:29:50|3725.86
04:29:51|3726.08
04:29:52|3726.01
04:29:53|3726.86
04:29:55|3726.54
04:29:56|3726.61
04:29:57|3726.58
04:29:58|3726.8
04:29:59|3726.83
04:30:00|3726.36
04:30:00|3726.69
04:30:02|3726.54
04:30:03|3726.13
04:30:04|3726.41
04:30:05|3725.74
04:30:05|3724.67
04:30:07|3725.22
04:30:08|3724.75
04:30:08|3724.65
04:30:10|3724.67
04:30:11|3725.1
04:30:12|3726.59
04:30:13|3726.05
04:30:14|3726.21
04:30:15|3727.15
04:30:16|3727.02
04:30:17|3726.85
04:30:19|3727.05
04:30:19|3728.2
04:30:21|3729.47
04:30:21|3729.72
04:30:22|3730.31
04:30:23|3729.65
04:30:25|3729.54
04:30:25|3730.05
04:30:26|3729.97
04:30:28|3729.87
04:30:28|3729.59
04:30:29|3729.85
04:30:31|3729.87
04:30:32|3730.62
04:30:32|3730.56
04:30:33|3730.59
04:30:34|3731.01
04:30:36|3730.66
04:30:36|3729.98
04:30:37|3729.83
04:30:38|3730.09
04:30:40|3730.59
04:30:41|3731.33
04:30:41|3731.34
04:30:42|3731.95
04:30:44|3731.5
04:30:44|3731.38
04:30:45|3732.05
04:30:46|3732.33
04:30:47|3732.46
04:30:48|3732.42
04:30:49|3732.01
04:30:50|3732.54
04:30:51|3732.76
04:30:53|3733.
04:30:54|3733.45
04:30:55|3732.66
04:30:56|3732.71
04:30:57|3733.06
04:30:59|3733.27
04:31:00|3733.22
04:31:00|3732.92
04:31:01|3733.84
04:31:02|3734.47
04:31:03|3734.05
04:31:05|3734.61
04:31:05|3734.58
04:31:07|3733.06
04:31:08|3733.9
04:31:08|3732.4
04:31:10|3732.75
04:31:11|3732.25
04:31:12|3732.8
04:31:13|3731.2
04:31:14|3732.24
04:31:15|3732.88
04:31:16|3733.53
04:31:17|3733.58
04:31:18|3733.41
04:31:19|3732.63
04:31:20|3733.68
04:31:21|3732.97
04:31:22|3732.58
04:31:23|3732.63
04:31:24|3732.63
04:31:26|3733.11
04:31:26|3734.31
04:31:28|3733.8
04:31:29|3732.23
04:31:29|3731.88
04:31:31|3731.4
04:31:32|3730.2
04:31:33|3731.12
04:31:34|3730.86
04:31:34|3730.38
04:31:35|3730.97
04:31:36|3731.02
04:31:38|3731.21
04:31:38|3731.79
04:31:40|3732.01
04:31:40|3732.23
04:31:42|3732.17
04:31:42|3731.84
04:31:44|3732.7
04:31:45|3732.73
04:31:46|3733.19
04:31:47|3733.99
04:31:48|3733.22
04:31:49|3733.5
04:31:51|3733.59
04:31:51|3733.79
04:31:52|3733.79
04:31:54|3733.71
04:31:56|3734.
04:31:56|3733.66
04:31:57|3734.14
04:31:59|3734.11
04:31:59|3734.16
04:32:01|3732.93
04:32:02|3733.17
04:32:03|3733.83
04:32:04|3733.32
04:32:05|3733.17
04:32:06|3733.21
04:32:07|3733.69
04:32:08|3734.29
04:32:09|3734.68
04:32:10|3734.8
04:32:11|3734.82
04:32:12|3736.2
04:32:13|3736.83
04:32:14|3736.45
04:32:15|3736.69
04:32:16|3736.96
04:32:17|3736.8
04:32:18|3738.
04:32:19|3737.64
04:32:20|3738.18
04:32:21|3738.1
04:32:22|3737.9
04:32:24|3737.79
04:32:24|3737.59
04:32:25|3737.68
04:32:26|3738.15
04:32:27|3738.48
04:32:28|3738.22
04:32:30|3738.2
04:32:31|3737.61
04:32:32|3737.
04:32:32|3736.08
04:32:33|3736.4
04:32:35|3736.23
04:32:36|3735.52
04:32:36|3736.33
04:32:39|3735.86
04:32:40|3736.1
04:32:40|3736.03
04:32:41|3735.84
04:32:42|3735.39
04:32:43|3735.9
04:32:44|3736.39
04:32:45|3736.79
04:32:46|3736.54
04:32:48|3736.61
04:32:49|3736.62
04:32:49|3736.33
04:32:50|3736.35
04:32:51|3736.16
04:32:52|3736.22
04:32:54|3736.61
04:32:54|3736.92
04:32:56|3737.71
04:32:57|3737.63
04:32:58|3737.85
04:32:59|3737.51
04:33:00|3737.45
04:33:01|3737.31
04:33:02|3737.24
04:33:03|3737.51
04:33:04|3737.94
04:33:05|3738.05
04:33:06|3737.5
04:33:07|3736.28
04:33:08|3736.67
04:33:09|3736.81
04:33:10|3736.71
04:33:12|3736.11
04:33:12|3736.84
04:33:14|3736.84
04:33:16|3736.62
04:33:17|3736.26
04:33:17|3736.36
04:33:18|3736.36
04:33:19|3736.36
04:33:20|3735.51
04:33:21|3735.56
04:33:23|3734.81
04:33:24|3734.67
04:33:24|3735.68
04:33:26|3735.25
04:33:27|3735.88
04:33:27|3735.36
04:33:29|3735.06
04:33:30|3734.38
04:33:31|3734.67
04:33:31|3734.48
04:33:32|3734.72
04:33:34|3734.18
04:33:34|3734.08
04:33:35|3733.6
04:33:36|3733.5
04:33:37|3732.66
04:33:39|3732.19
04:33:40|3731.04
04:33:41|3731.13
04:33:42|3731.24
04:33:43|3730.01
04:33:44|3731.14
04:33:45|3731.45
04:33:46|3732.2
04:33:47|3732.
04:33:48|3731.28
04:33:49|3731.37
04:33:50|3731.58
04:33:51|3732.12
04:33:52|3732.28
04:33:53|3732.9
04:33:54|3732.44
04:33:55|3731.51
04:33:56|3731.52
04:33:58|3733.04
04:33:58|3733.06
04:34:00|3733.16
04:34:01|3733.08
04:34:01|3733.19
04:34:02|3732.91
04:34:04|3732.6
04:34:05|3733.57
04:34:06|3734.75
04:34:07|3734.65
04:34:08|3734.17
04:34:09|3734.19
04:34:11|3734.11
04:34:11|3734.27
04:34:12|3734.38
04:34:14|3734.1
04:34:15|3735.44
04:34:16|3735.45
04:34:17|3735.31
04:34:17|3735.41
04:34:19|3735.13
04:34:19|3734.98
04:34:20|3735.29
04:34:21|3735.59
04:34:22|3735.21
04:34:23|3735.93
04:34:25|3735.39
04:34:26|3735.87
04:34:26|3736.38
04:34:27|3735.89
04:34:28|3736.25
04:34:30|3736.4
04:34:30|3736.07
04:34:31|3735.77
04:34:32|3735.38
04:34:34|3735.49
04:34:35|3734.57
04:34:36|3734.17
04:34:37|3734.9
04:34:38|3735.81
04:34:40|3735.29
04:34:40|3735.09
04:34:41|3735.37
04:34:42|3734.91
04:34:43|3734.3
04:34:44|3734.97
04:34:45|3734.94
04:34:46|3734.9
04:34:48|3734.72
04:34:48|3734.6
04:34:49|3735.15
04:34:51|3735.18
04:34:52|3734.95
04:34:52|3733.67
04:34:53|3735.55
04:34:54|3735.11
04:34:56|3734.73
04:34:57|3734.9
04:34:58|3735.29
04:34:59|3735.33
04:35:00|3735.15
04:35:02|3734.78
04:35:03|3735.97
04:35:04|3735.68
04:35:04|3735.73
04:35:06|3734.54
04:35:07|3734.93
04:35:08|3736.1
04:35:09|3736.43
04:35:10|3736.44
04:35:11|3736.43
04:35:12|3736.84
04:35:13|3737.41
04:35:14|3736.82
04:35:15|3736.25
04:35:16|3736.41
04:35:17|3736.99
04:35:18|3736.48
04:35:19|3737.14
04:35:20|3736.38
04:35:21|3736.83
04:35:22|3737.15
04:35:23|3736.48
04:35:24|3736.11
04:35:25|3735.82
04:35:26|3736.4
04:35:27|3736.64
04:35:28|3736.8
04:35:29|3736.86
04:35:30|3737.38
04:35:31|3737.73
04:35:32|3737.6
04:35:33|3737.42
04:35:34|3737.4
04:35:35|3737.8
04:35:36|3737.99
04:35:37|3737.93
04:35:38|3738.52
04:35:39|3738.79
04:35:40|3738.5
04:35:41|3738.74
04:35:42|3738.64
04:35:43|3739.34
04:35:44|3739.13
04:35:45|3739.56
04:35:46|3739.18
04:35:47|3739.26
04:35:48|3739.39
04:35:49|3738.79
04:35:50|3738.98
04:35:51|3739.06
04:35:52|3739.19
04:35:54|3739.14
04:35:54|3739.06
04:35:56|3738.83
04:35:56|3738.59
04:35:57|3739.59
04:35:59|3739.79
04:36:00|3739.41
04:36:00|3739.25
04:36:03|3739.4
04:36:04|3739.81
04:36:05|3739.69
04:36:06|3739.31
04:36:06|3738.64
04:36:08|3738.33
04:36:09|3738.05
04:36:10|3738.15
04:36:11|3738.6
04:36:13|3739.33
04:36:14|3739.7
04:36:14|3740.65
04:36:15|3740.53
04:36:16|3739.8
04:36:18|3739.68
04:36:18|3739.92
04:36:19|3740.
04:36:21|3740.21
04:36:21|3740.77
04:36:22|3741.07
04:36:23|3742.28
04:36:25|3741.61
04:36:26|3741.46
04:36:27|3741.79
04:36:27|3741.82
04:36:29|3742.26
04:36:29|3742.79
04:36:31|3742.33
04:36:32|3742.6
04:36:32|3742.41
04:36:33|3741.72
04:36:35|3741.58
04:36:36|3740.8
04:36:37|3741.13
04:36:37|3740.85
04:36:39|3739.6
04:36:39|3739.45
04:36:41|3739.79
04:36:41|3739.78
04:36:43|3739.37
04:36:44|3738.8
04:36:45|3738.84
04:36:46|3737.
04:36:47|3737.2
04:36:48|3735.65
04:36:49|3736.49
04:36:50|3736.62
04:36:51|3736.11
04:36:52|3736.39
04:36:53|3736.
04:36:54|3735.92
04:36:55|3735.65
04:36:56|3736.09
04:36:57|3736.06
04:36:58|3736.35
04:37:00|3736.56
04:37:01|3737.01
04:37:02|3736.3
04:37:03|3736.72
04:37:04|3736.91
04:37:06|3736.32
04:37:07|3736.29
04:37:08|3737.21
04:37:09|3738.31
04:37:10|3737.45
04:37:11|3737.89
04:37:12|3737.45
04:37:13|3737.09
04:37:15|3737.08
04:37:15|3736.84
04:37:17|3737.13
04:37:18|3737.04
04:37:18|3735.58
04:37:19|3735.98
04:37:20|3735.96
04:37:21|3736.1
04:37:22|3735.98
04:37:23|3735.93
04:37:24|3736.51
04:37:25|3735.98
04:37:26|3735.81
04:37:28|3735.92
04:37:29|3736.48
04:37:29|3736.6
04:37:31|3737.4
04:37:32|3737.13
04:37:32|3737.48
04:37:34|3737.43
04:37:35|3736.9
04:37:35|3737.2
04:37:36|3737.66
04:37:37|3737.09
04:37:39|3737.54
04:37:39|3736.65
04:37:41|3737.05
04:37:42|3737.05
04:37:43|3737.2
04:37:44|3737.45
04:37:44|3738.39
04:37:46|3739.06
04:37:47|3737.75
04:37:48|3737.1
04:37:49|3737.58
04:37:50|3737.61
04:37:51|3737.3
04:37:51|3736.6
04:37:53|3736.35
04:37:53|3736.2
04:37:54|3736.16
04:37:55|3736.05
04:37:57|3735.01
04:37:59|3735.35
04:37:59|3734.12
04:38:01|3732.8
04:38:02|3731.6
04:38:02|3732.63
04:38:04|3733.02
04:38:05|3733.4
04:38:05|3733.61
04:38:07|3733.91
04:38:08|3734.59
04:38:09|3733.87
04:38:10|3733.75
04:38:11|3733.7
04:38:12|3733.7
04:38:13|3733.42
04:38:13|3733.7
04:38:15|3733.86
04:38:15|3734.4
04:38:17|3734.26
04:38:18|3734.57
04:38:18|3735.12
04:38:20|3735.08
04:38:21|3734.88
04:38:22|3735.3
04:38:23|3735.67
04:38:24|3736.03
04:38:26|3735.82
04:38:26|3735.22
04:38:27|3735.94
04:38:28|3734.52
04:38:29|3734.99
04:38:30|3735.24
04:38:32|3734.7
04:38:32|3734.24
04:38:34|3734.91
04:38:35|3734.38
04:38:35|3734.39
04:38:37|3734.45
04:38:38|3733.93
04:38:39|3733.2
04:38:40|3732.36
04:38:41|3732.97
04:38:42|3732.28
04:38:44|3731.86
04:38:44|3732.43
04:38:45|3733.02
04:38:46|3733.06
04:38:47|3733.56
04:38:49|3733.52
04:38:50|3733.43
04:38:50|3733.07
04:38:52|3733.58
04:38:52|3733.92
04:38:53|3734.48
04:38:54|3734.41
04:38:55|3734.81
04:38:56|3734.47
04:38:57|3734.17
04:38:58|3733.99
04:38:59|3733.98
04:39:01|3734.6
04:39:02|3734.71
04:39:03|3733.96
04:39:04|3733.16
04:39:05|3732.7
04:39:06|3732.77
04:39:07|3731.7
04:39:08|3731.4
04:39:09|3731.48
04:39:10|3731.88
04:39:11|3732.23
04:39:12|3732.25
04:39:13|3731.22
04:39:14|3731.06
04:39:15|3730.8
04:39:16|3730.
04:39:17|3730.
04:39:18|3729.8
04:39:19|3730.18
04:39:20|3730.05
04:39:21|3729.77
04:39:23|3729.92
04:39:23|3729.91
04:39:24|3729.4
04:39:26|3729.78
04:39:27|3729.87
04:39:27|3729.36
04:39:29|3729.52
04:39:30|3729.8
04:39:30|3729.57
04:39:31|3729.68
04:39:33|3729.69
04:39:33|3729.69
04:39:35|3729.67
04:39:36|3729.67
04:39:37|3729.61
04:39:37|3729.
04:39:38|3729.36
04:39:40|3728.58
04:39:41|3728.28
04:39:42|3728.65
04:39:42|3729.44
04:39:44|3728.4
04:39:44|3728.86
04:39:46|3728.92
04:39:47|3728.25
04:39:48|3728.
04:39:48|3728.8
04:39:50|3728.86
04:39:51|3728.73
04:39:52|3728.85
04:39:53|3730.
04:39:54|3729.54
04:39:55|3729.74
04:39:56|3729.94
04:39:57|3729.5
04:39:58|3729.99
04:39:59|3729.37
04:40:00|3729.29
04:40:01|3729.57
04:40:03|3730.86
04:40:04|3730.41
04:40:05|3729.76
04:40:07|3728.2
04:40:07|3728.43
04:40:08|3728.49
04:40:10|3728.19
04:40:10|3728.68
04:40:11|3728.21
04:40:12|3727.8
04:40:14|3728.
04:40:14|3726.65
04:40:15|3726.23
04:40:17|3725.93
04:40:17|3726.35
04:40:20|3726.41
04:40:20|3725.28
04:40:22|3725.21
04:40:23|3726.36
04:40:23|3725.8
04:40:24|3726.18
04:40:26|3726.73
04:40:27|3728.52
04:40:27|3728.24
04:40:28|3728.07
04:40:29|3726.76
04:40:31|3726.69
04:40:32|3725.82
04:40:32|3725.88
04:40:33|3726.1
04:40:34|3726.27
04:40:35|3725.53
04:40:36|3725.83
04:40:38|3724.8
04:40:38|3725.72
04:40:40|3726.19
04:40:40|3727.54
04:40:42|3726.9
04:40:43|3726.44
04:40:44|3725.41
04:40:44|3725.47
04:40:46|3725.85
04:40:46|3725.2
04:40:48|3725.6
04:40:49|3725.79
04:40:49|3725.53
04:40:51|3724.83
04:40:52|3724.63
04:40:53|3724.76
04:40:54|3725.07
04:40:55|3725.25
04:40:56|3726.24
04:40:57|3726.2
04:40:58|3726.08
04:40:59|3726.27
04:41:00|3727.13
04:41:01|3727.31
04:41:02|3727.97
04:41:04|3727.39
04:41:05|3727.8
04:41:06|3727.31
04:41:08|3726.79
04:41:09|3727.28
04:41:10|3727.65
04:41:11|3727.39
04:41:12|3727.64
04:41:13|3727.99
04:41:15|3726.89
04:41:16|3726.53
04:41:17|3726.33
04:41:17|3727.
04:41:18|3727.46
04:41:19|3727.98
04:41:21|3727.54
04:41:22|3729.6
04:41:22|3731.2
04:41:23|3732.68
04:41:25|3733.2
04:41:26|3731.6
04:41:27|3732.26
04:41:28|3731.64
04:41:30|3731.5
04:41:30|3732.5
04:41:31|3732.45
04:41:32|3733.2
04:41:34|3732.08
04:41:34|3732.21
04:41:35|3732.26
04:41:36|3732.55
04:41:37|3732.26
04:41:39|3732.73
04:41:40|3733.29
04:41:40|3733.35
04:41:41|3733.37
04:41:43|3732.01
04:41:43|3731.79
04:41:44|3732.02
04:41:46|3732.79
04:41:46|3731.53
04:41:47|3732.19
04:41:48|3732.08
04:41:49|3732.12
04:41:51|3732.12
04:41:51|3731.75
04:41:52|3731.6
04:41:53|3733.05
04:41:55|3732.74
04:41:55|3732.18
04:41:56|3731.02
04:41:57|3729.72
04:41:59|3729.89
04:42:00|3729.79
04:42:01|3728.82
04:42:02|3729.09
04:42:02|3728.51
04:42:05|3728.58
04:42:06|3728.68
04:42:07|3728.84
04:42:08|3729.01
04:42:09|3728.75
04:42:10|3727.4
04:42:11|3726.82
04:42:12|3726.35
04:42:13|3726.32
04:42:14|3726.25
04:42:16|3726.74
04:42:17|3727.18
04:42:18|3727.07
04:42:19|3726.62
04:42:20|3726.22
04:42:21|3726.03
04:42:22|3725.6
04:42:23|3725.46
04:42:25|3726.2
04:42:26|3726.65
04:42:27|3726.54
04:42:28|3726.
04:42:28|3725.15
04:42:29|3724.62
04:42:30|3723.46
04:42:32|3724.01
04:42:33|3724.
04:42:34|3724.33
04:42:35|3723.87
04:42:36|3724.51
04:42:37|3724.26
04:42:37|3724.7
04:42:39|3724.44
04:42:39|3724.36
04:42:40|3724.16
04:42:41|3724.3
04:42:43|3724.2
04:42:44|3724.07
04:42:44|3723.2
04:42:47|3724.23
04:42:47|3724.09
04:42:48|3723.75
04:42:49|3723.73
04:42:50|3723.77
04:42:51|3723.77
04:42:53|3724.25
04:42:53|3723.69
04:42:54|3723.99
04:42:55|3724.04
04:42:56|3723.42
04:42:57|3723.32
04:42:59|3723.32
04:43:00|3722.93
04:43:00|3722.74
04:43:02|3722.74
04:43:03|3723.41
04:43:04|3723.25
04:43:04|3723.65
04:43:07|3722.8
04:43:08|3722.74
04:43:09|3722.84
04:43:10|3723.05
04:43:10|3722.95
04:43:12|3723.57
04:43:13|3723.38
04:43:14|3722.79
04:43:14|3722.59
04:43:16|3722.2
04:43:16|3722.51
04:43:17|3722.74
04:43:18|3723.08
04:43:19|3722.94
04:43:21|3722.53
04:43:21|3721.76
04:43:23|3721.96
04:43:23|3722.06
04:43:25|3721.46
04:43:25|3720.68
04:43:27|3721.19
04:43:27|3720.66
04:43:29|3720.49
04:43:29|3721.15
04:43:31|3721.92
04:43:32|3722.37
04:43:33|3723.29
04:43:34|3723.42
04:43:35|3723.2
04:43:36|3722.8
04:43:37|3722.6
04:43:39|3722.85
04:43:39|3722.6
04:43:40|3722.37
04:43:41|3722.46
04:43:43|3723.06
04:43:43|3723.2
04:43:45|3722.85
04:43:45|3723.3
04:43:46|3723.23
04:43:48|3723.43
04:43:49|3722.69
04:43:49|3722.46
04:43:51|3722.22
04:43:51|3722.31
04:43:53|3721.68
04:43:53|3722.11
04:43:55|3722.12
04:43:56|3722.12
04:43:56|3722.33
04:43:58|3721.88
04:43:58|3721.26
04:43:59|3720.57
04:44:01|3720.8
04:44:01|3720.89
04:44:02|3720.3
04:44:03|3720.35
04:44:05|3719.74
04:44:06|3720.13
04:44:07|3719.96
04:44:09|3720.16
04:44:09|3720.
04:44:10|3719.21
04:44:11|3718.53
04:44:12|3718.98
04:44:14|3719.16
04:44:15|3719.35
04:44:16|3718.76
04:44:16|3718.
04:44:18|3717.57
04:44:19|3717.87
04:44:20|3718.14
04:44:21|3718.19
04:44:21|3716.93
04:44:23|3716.2
04:44:24|3717.81
04:44:25|3717.4
04:44:27|3717.18
04:44:27|3717.21
04:44:28|3717.98
04:44:30|3717.61
04:44:31|3717.65
04:44:31|3717.48
04:44:32|3718.2
04:44:34|3718.45
04:44:34|3718.02
04:44:36|3717.41
04:44:37|3717.6
04:44:38|3717.31
04:44:38|3717.39
04:44:39|3717.62
04:44:40|3716.92
04:44:41|3717.8
04:44:42|3717.16
04:44:43|3717.42
04:44:44|3717.44
04:44:45|3716.84
04:44:46|3715.85
04:44:47|3715.72
04:44:48|3718.19
04:44:49|3717.56
04:44:52|3717.68
04:44:53|3720.72
04:44:55|3720.2
04:44:55|3719.41
04:44:56|3719.66
04:44:57|3718.9
04:44:58|3720.
04:44:59|3719.56
04:45:01|3719.63
04:45:01|3719.74
04:45:02|3720.4
04:45:03|3720.96
04:45:04|3721.26
04:45:05|3721.41
04:45:07|3722.48
04:45:08|3721.94
04:45:09|3721.6
04:45:10|3722.75
04:45:11|3722.2
04:45:12|3721.94
04:45:14|3720.93
04:45:15|3720.93
04:45:15|3722.33
04:45:16|3722.5
04:45:17|3722.15
04:45:18|3723.27
04:45:20|3722.46
04:45:20|3722.69
04:45:22|3722.72
04:45:23|3722.02
04:45:23|3722.
04:45:25|3722.57
04:45:25|3722.09
04:45:27|3721.96
04:45:27|3721.37
04:45:28|3721.6
04:45:30|3720.96
04:45:32|3721.25
04:45:33|3720.99
04:45:33|3719.71
04:45:34|3720.2
04:45:35|3720.01
04:45:36|3719.21
04:45:38|3719.89
04:45:39|3719.32
04:45:39|3718.
04:45:41|3718.13
04:45:42|3717.8
04:45:43|3717.61
04:45:44|3717.53
04:45:45|3718.25
04:45:46|3717.67
04:45:47|3717.85
04:45:48|3718.82
04:45:49|3718.23
04:45:50|3717.81
04:45:50|3718.11
04:45:52|3718.43
04:45:53|3717.8
04:45:54|3717.17
04:45:55|3717.35
04:45:56|3717.95
04:45:57|3718.98
04:45:58|3718.33
04:45:59|3718.59
04:46:00|3719.33
04:46:01|3719.5
04:46:02|3720.21
04:46:03|3721.2
04:46:04|3720.44
04:46:05|3720.4
04:46:06|3722.07
04:46:07|3721.88
04:46:08|3721.88
04:46:09|3720.55
04:46:11|3720.7
04:46:12|3720.07
04:46:13|3720.48
04:46:13|3720.88
04:46:15|3719.79
04:46:16|3719.3
04:46:17|3718.51
04:46:18|3718.29
04:46:18|3718.22
04:46:21|3717.86
04:46:21|3716.61
04:46:22|3717.27
04:46:23|3716.31
04:46:24|3716.02
04:46:25|3716.24
04:46:26|3715.61
04:46:28|3715.23
04:46:29|3715.27
04:46:29|3715.15
04:46:30|3715.17
04:46:32|3715.44
04:46:32|3715.14
04:46:33|3714.99
04:46:35|3715.08
04:46:35|3715.17
04:46:36|3715.15
04:46:38|3714.92
04:46:38|3714.47
04:46:39|3714.76
04:46:40|3714.2
04:46:42|3714.54
04:46:43|3714.02
04:46:44|3715.52
04:46:44|3715.5
04:46:46|3715.55
04:46:46|3714.62
04:46:49|3715.24
04:46:50|3715.66
04:46:51|3714.94
04:46:52|3716.12
04:46:53|3714.49
04:46:54|3714.2
04:46:54|3714.79
04:46:55|3715.11
04:46:57|3715.82
04:46:58|3717.95
04:46:58|3716.87
04:47:00|3716.56
04:47:00|3716.27
04:47:03|3717.79
04:47:03|3718.73
04:47:04|3718.16
04:47:05|3718.8
04:47:06|3718.18
04:47:07|3718.11
04:47:09|3717.71
04:47:10|3718.85
04:47:11|3718.72
04:47:12|3718.69
04:47:14|3717.67
04:47:15|3717.64
04:47:16|3718.75
04:47:17|3718.96
04:47:17|3718.85
04:47:19|3719.17
04:47:19|3719.13
04:47:21|3720.25
04:47:21|3721.44
04:47:22|3720.08
04:47:23|3719.78
04:47:24|3719.4
04:47:25|3719.45
04:47:27|3719.61
04:47:28|3720.66
04:47:28|3721.16
04:47:30|3721.56
04:47:31|3721.47
04:47:32|3722.23
04:47:33|3722.28
04:47:34|3721.89
04:47:34|3722.09
04:47:35|3722.05
04:47:37|3722.35
04:47:38|3721.41
04:47:38|3720.7
04:47:40|3720.83
04:47:41|3720.86
04:47:43|3720.2
04:47:44|3719.62
04:47:45|3719.53
04:47:45|3719.25
04:47:46|3719.28
04:47:47|3718.93
04:47:48|3718.62
04:47:49|3717.42
04:47:50|3717.94
04:47:51|3717.36
04:47:52|3717.04
04:47:53|3716.66
04:47:54|3715.25
04:47:56|3715.51
04:47:56|3715.1
04:47:57|3715.46
04:47:59|3715.45
04:47:59|3714.67
04:48:00|3714.84
04:48:02|3715.18
04:48:02|3714.94
04:48:03|3711.52
04:48:05|3713.58
04:48:05|3713.9
04:48:07|3714.8
04:48:07|3713.56
04:48:08|3712.85
04:48:09|3713.15
04:48:11|3713.2
04:48:12|3713.54
04:48:13|3712.41
04:48:13|3712.7
04:48:15|3713.66
04:48:16|3713.29
04:48:17|3712.49
04:48:18|3712.79
04:48:19|3712.41
04:48:19|3712.08
04:48:21|3711.61
04:48:21|3708.29
04:48:23|3709.
04:48:24|3708.95
04:48:25|3709.72
04:48:26|3710.29
04:48:27|3709.22
04:48:28|3709.22
04:48:28|3710.1
04:48:30|3710.71
04:48:30|3711.5
04:48:32|3711.59
04:48:33|3713.13
04:48:34|3712.9
04:48:35|3712.61
04:48:36|3714.41
04:48:37|3714.33
04:48:38|3713.04
04:48:39|3712.87
04:48:40|3713.55
04:48:41|3713.39
04:48:42|3713.4
04:48:44|3713.22
04:48:45|3712.93
04:48:45|3713.4
04:48:46|3712.99
04:48:47|3712.6
04:48:48|3712.4
04:48:50|3712.2
04:48:50|3710.97
04:48:51|3710.98
04:48:52|3711.6
04:48:53|3712.32
04:48:54|3712.28
04:48:55|3713.26
04:48:56|3712.53
04:48:57|3712.81
04:48:59|3712.44
04:48:59|3712.33
04:49:00|3711.81
04:49:01|3712.33
04:49:03|3711.89
04:49:04|3711.56
04:49:05|3711.43
04:49:05|3710.19
04:49:06|3710.21
04:49:07|3710.27
04:49:09|3709.6
04:49:09|3710.18
04:49:11|3709.55
04:49:13|3709.78
04:49:14|3708.82
04:49:14|3707.4
04:49:16|3707.87
04:49:18|3707.87
04:49:19|3705.4
04:49:20|3706.39
04:49:20|3706.2
04:49:21|3705.19
04:49:22|3704.14
04:49:23|3703.57
04:49:25|3703.4
04:49:25|3702.13
04:49:26|3701.88
04:49:27|3701.13
04:49:28|3702.35
04:49:30|3701.44
04:49:30|3701.06
04:49:31|3701.39
04:49:32|3701.29
04:49:33|3700.99
04:49:34|3701.17
04:49:36|3701.
04:49:37|3702.2
04:49:37|3700.61
04:49:38|3701.11
04:49:39|3700.22
04:49:41|3700.38
04:49:42|3700.78
04:49:43|3700.4
04:49:45|3701.12
04:49:45|3699.11
04:49:46|3699.29
04:49:47|3700.27
04:49:48|3700.99
04:49:50|3700.61
04:49:50|3700.49
04:49:51|3699.95
04:49:52|3700.38
04:49:53|3699.91
04:49:55|3699.43
04:49:56|3697.55
04:49:57|3696.73
04:49:57|3696.73
04:49:59|3695.88
04:50:00|3695.25
04:50:01|3696.2
04:50:02|3695.11
04:50:02|3693.29
04:50:04|3693.22
04:50:05|3691.39
04:50:05|3691.29
04:50:07|3690.38
04:50:08|3689.8
04:50:08|3690.26
04:50:09|3691.15
04:50:10|3687.14
04:50:13|3688.2
04:50:14|3692.01
04:50:16|3694.01
04:50:17|3692.06
04:50:18|3694.42
04:50:18|3693.73
04:50:20|3694.01
04:50:21|3694.06
04:50:22|3694.4
04:50:24|3696.27
04:50:24|3698.45
04:50:25|3697.92
04:50:27|3699.21
04:50:27|3698.6
04:50:29|3698.6
04:50:31|3697.55
04:50:32|3697.89
04:50:32|3698.05
04:50:34|3698.95
04:50:35|3698.7
04:50:36|3698.28
04:50:37|3698.8
04:50:38|3697.
04:50:39|3699.32
04:50:41|3697.85
04:50:42|3698.68
04:50:42|3699.89
04:50:43|3699.89
04:50:44|3694.8
04:50:46|3696.03
04:50:47|3698.31
04:50:47|3695.
04:50:48|3698.67
04:50:50|3692.26
04:50:50|3693.47
04:50:52|3693.
04:50:53|3697.39
04:50:54|3696.
04:50:55|3694.73
04:50:56|3692.95
04:50:57|3694.4
04:50:58|3693.79
04:50:59|3694.21
04:51:00|3694.01
04:51:01|3695.8
04:51:02|3695.84
04:51:03|3694.08
04:51:04|3695.41
04:51:05|3694.08
04:51:06|3694.32
04:51:08|3694.52
04:51:08|3693.68
04:51:09|3695.35
04:51:11|3697.
04:51:11|3694.98
04:51:13|3699.93
04:51:15|3694.87
04:51:16|3697.58
04:51:18|3697.2
04:51:18|3697.07
04:51:20|3695.61
04:51:21|3697.38
04:51:22|3696.23
04:51:22|3698.47
04:51:24|3697.65
04:51:25|3697.57
04:51:26|3697.92
04:51:26|3697.48
04:51:28|3697.21
04:51:29|3698.28
04:51:30|3699.02
04:51:31|3700.06
04:51:33|3699.31
04:51:33|3699.44
04:51:34|3699.55
04:51:35|3699.66
04:51:36|3699.6
04:51:38|3699.64
04:51:38|3699.68
04:51:39|3698.25
04:51:41|3697.06
04:51:41|3699.88
04:51:42|3697.85
04:51:44|3699.6
04:51:44|3700.11
04:51:45|3694.89
04:51:46|3695.02
04:51:47|3697.38
04:51:48|3697.95
04:51:49|3696.33
04:51:50|3696.8
04:51:52|3695.15
04:51:53|3694.97
04:51:54|3696.29
04:51:55|3695.36
04:51:56|3695.04
04:51:57|3694.7
04:51:58|3693.8
04:51:59|3693.19
04:52:00|3692.21
04:52:01|3692.78
04:52:03|3693.24
04:52:04|3694.23
04:52:05|3694.03
04:52:07|3693.35
04:52:07|3693.65
04:52:09|3692.44
04:52:10|3692.71
04:52:10|3692.05
04:52:11|3687.78
04:52:12|3689.66
04:52:14|3688.22
04:52:15|3689.78
04:52:15|3689.5
04:52:17|3689.1
04:52:18|3688.87
04:52:19|3689.97
04:52:20|3687.71
04:52:21|3687.63
04:52:22|3688.09
04:52:24|3691.39
04:52:24|3690.98
04:52:26|3688.09
04:52:26|3690.34
04:52:27|3691.8
04:52:29|3688.97
04:52:29|3686.38
04:52:31|3690.34
04:52:32|3687.79
04:52:33|3686.59
04:52:33|3687.94
04:52:34|3687.96
04:52:35|3688.42
04:52:37|3687.72
04:52:38|3688.8
04:52:39|3689.94
04:52:39|3689.36
04:52:41|3690.02
04:52:41|3689.74
04:52:42|3690.36
04:52:43|3690.03
04:52:44|3687.65
04:52:46|3689.74
04:52:47|3690.38
04:52:48|3697.2
04:52:48|3691.73
04:52:50|3695.2
04:52:51|3696.39
04:52:51|3695.85
04:52:53|3696.4
04:52:54|3696.79
04:52:55|3695.61
04:52:55|3698.27
04:52:57|3695.55
04:52:58|3696.8
04:52:59|3695.55
04:53:00|3698.19
04:53:01|3698.39
04:53:02|3697.54
04:53:03|3696.8
04:53:04|3699.58
04:53:05|3699.51
04:53:06|3700.33
04:53:07|3698.95
04:53:08|3700.4
04:53:09|3701.4
04:53:10|3698.95
04:53:11|3698.46
04:53:12|3699.49
04:53:13|3703.57
04:53:14|3702.01
04:53:15|3702.
04:53:16|3702.69
04:53:17|3702.2
04:53:18|3704.36
04:53:19|3704.23
04:53:21|3702.8
04:53:21|3701.91
04:53:23|3703.8
04:53:23|3704.96
04:53:25|3704.37
04:53:25|3704.71
04:53:26|3706.18
04:53:27|3706.79
04:53:28|3705.04
04:53:29|3706.
04:53:31|3707.26
04:53:31|3706.48
04:53:32|3706.72
04:53:33|3706.51
04:53:34|3707.23
04:53:35|3707.41
04:53:37|3707.45
04:53:37|3707.01
04:53:38|3706.98
04:53:40|3705.61
04:53:40|3706.73
04:53:41|3706.33
04:53:42|3706.46
04:53:43|3706.87
04:53:45|3706.28
04:53:46|3706.49
04:53:46|3707.3
04:53:47|3706.41
04:53:49|3706.66
04:53:49|3706.89
04:53:51|3707.22
04:53:51|3707.83
04:53:53|3708.12
04:53:53|3707.85
04:53:54|3708.49
04:53:56|3707.22
04:53:56|3708.
04:53:57|3708.29
04:53:58|3708.4
04:53:59|3707.12
04:54:00|3706.72
04:54:01|3708.2
04:54:02|3707.84
04:54:03|3709.24
04:54:04|3708.2
04:54:05|3708.2
04:54:06|3707.57
04:54:07|3707.2
04:54:08|3707.28
04:54:09|3707.38
04:54:10|3707.48
04:54:11|3707.8
04:54:13|3708.09
04:54:13|3707.79
04:54:14|3707.53
04:54:16|3708.53
04:54:17|3707.74
04:54:18|3708.23
04:54:20|3709.18
04:54:20|3710.47
04:54:22|3711.16
04:54:23|3711.54
04:54:24|3712.67
04:54:24|3712.2
04:54:25|3712.75
04:54:27|3712.81
04:54:28|3713.26
04:54:29|3713.6
04:54:31|3713.14
04:54:32|3713.68
04:54:33|3714.3
04:54:34|3714.71
04:54:35|3714.4
04:54:35|3714.27
04:54:37|3715.53
04:54:37|3715.19
04:54:39|3714.69
04:54:40|3714.77
04:54:40|3714.9
04:54:42|3715.61
04:54:43|3715.1
04:54:44|3715.15
04:54:45|3715.73
04:54:46|3714.9
04:54:47|3715.72
04:54:48|3716.
04:54:49|3716.46
04:54:50|3716.38
04:54:51|3717.57
04:54:52|3717.81
04:54:53|3718.08
04:54:54|3717.65
04:54:55|3718.11
04:54:56|3718.08
04:54:57|3718.18
04:54:58|3717.92
04:54:59|3717.96
04:55:00|3717.85
04:55:01|3717.79
04:55:02|3717.31
04:55:03|3717.14
04:55:05|3716.85
04:55:05|3714.6
04:55:06|3716.16
04:55:07|3716.2
04:55:08|3715.34
04:55:09|3716.
04:55:11|3714.84
04:55:11|3714.57
04:55:12|3715.11
04:55:13|3714.73
04:55:14|3715.12
04:55:15|3715.93
04:55:17|3714.47
04:55:18|3715.58
04:55:19|3715.63
04:55:20|3714.73
04:55:21|3713.98
04:55:23|3713.33
04:55:23|3713.45
04:55:25|3713.
04:55:25|3713.38
04:55:26|3713.79
04:55:27|3712.96
04:55:29|3711.9
04:55:29|3711.72
04:55:30|3711.55
04:55:32|3711.62
04:55:33|3711.38
04:55:34|3711.61
04:55:35|3711.69
04:55:36|3712.04
04:55:37|3711.09
04:55:38|3710.61
04:55:40|3710.53
04:55:40|3710.21
04:55:41|3709.85
04:55:43|3710.5
04:55:43|3709.84
04:55:45|3709.74
04:55:45|3709.29
04:55:46|3708.83
04:55:48|3708.75
04:55:49|3708.77
04:55:49|3709.38
04:55:51|3710.03
04:55:51|3709.87
04:55:53|3710.59
04:55:53|3710.43
04:55:55|3711.
04:55:55|3711.68
04:55:57|3712.14
04:55:58|3712.21
04:55:59|3711.64
04:55:59|3710.66
04:56:01|3710.74
04:56:01|3710.37
04:56:02|3711.5
04:56:04|3709.87
04:56:05|3709.63
04:56:06|3708.68
04:56:07|3707.8
04:56:07|3706.8
04:56:09|3706.31
04:56:10|3706.58
04:56:11|3706.81
04:56:12|3706.54
04:56:13|3708.2
04:56:14|3707.39
04:56:15|3707.97
04:56:16|3707.47
04:56:17|3707.83
04:56:18|3709.6
04:56:20|3709.6
04:56:22|3708.57
04:56:23|3708.19
04:56:23|3709.81
04:56:24|3709.69
04:56:26|3709.84
04:56:27|3708.57
04:56:28|3709.44
04:56:28|3709.33
04:56:29|3708.3
04:56:31|3708.36
04:56:31|3708.99
04:56:33|3708.11
04:56:34|3708.59
04:56:35|3707.81
04:56:36|3708.01
04:56:37|3707.16
04:56:38|3706.6
04:56:39|3707.19
04:56:40|3706.98
04:56:41|3706.6
04:56:42|3707.38
04:56:43|3707.13
04:56:44|3706.26
04:56:45|3706.
04:56:46|3706.78
04:56:47|3707.03
04:56:48|3706.76
04:56:49|3707.99
04:56:50|3706.97
04:56:51|3707.2
04:56:52|3707.54
04:56:53|3708.11
04:56:54|3707.8
04:56:55|3707.6
04:56:56|3708.04
04:56:57|3708.27
04:56:58|3708.6
04:56:59|3709.29
04:57:00|3708.92
04:57:01|3707.98
04:57:02|3708.77
04:57:03|3710.05
04:57:04|3709.3
04:57:05|3709.39
04:57:06|3708.68
04:57:07|3707.44
04:57:08|3706.8
04:57:09|3706.62
04:57:10|3706.61
04:57:11|3707.2
04:57:12|3707.49
04:57:13|3707.9
04:57:15|3708.05
04:57:15|3707.57
04:57:16|3707.74
04:57:17|3707.51
04:57:19|3707.16
04:57:20|3706.87
04:57:22|3707.18
04:57:23|3707.95
04:57:24|3708.41
04:57:25|3708.13
04:57:26|3707.87
04:57:27|3706.99
04:57:27|3707.36
04:57:29|3707.05
04:57:29|3707.59
04:57:30|3707.33
04:57:32|3706.7
04:57:33|3706.46
04:57:33|3707.39
04:57:35|3706.42
04:57:36|3706.72
04:57:37|3707.01
04:57:38|3707.
04:57:39|3706.9
04:57:40|3706.64
04:57:41|3706.8
04:57:42|3706.72
04:57:43|3706.21
04:57:44|3706.97
04:57:45|3707.3
04:57:46|3707.49
04:57:48|3707.27
04:57:48|3706.65
04:57:49|3706.9
04:57:51|3707.57
04:57:51|3708.56
04:57:52|3708.87
04:57:53|3707.73
04:57:54|3707.9
04:57:55|3708.05
04:57:56|3708.89
04:57:57|3709.6
04:57:59|3709.6
04:57:59|3710.01
04:58:01|3709.36
04:58:01|3709.18
04:58:02|3708.71
04:58:03|3709.12
04:58:04|3708.61
04:58:05|3708.86
04:58:06|3708.22
04:58:07|3708.11
04:58:09|3708.2
04:58:10|3708.01
04:58:10|3708.71
04:58:11|3708.97
04:58:13|3708.85
04:58:13|3708.43
04:58:15|3707.4
04:58:16|3708.18
04:58:16|3707.41
04:58:17|3706.92
04:58:18|3706.19
04:58:21|3706.5
04:58:22|3706.95
04:58:23|3707.4
04:58:24|3707.26
04:58:25|3707.21
04:58:25|3708.17
04:58:26|3707.85
04:58:28|3708.44
04:58:28|3709.87
04:58:30|3711.17
04:58:30|3713.
04:58:32|3711.38
04:58:33|3710.62
04:58:34|3710.79
04:58:34|3710.
04:58:35|3710.59
04:58:37|3709.94
04:58:38|3710.33
04:58:39|3710.41
04:58:40|3710.6
04:58:41|3710.27
04:58:42|3710.79
04:58:43|3710.78
04:58:44|3710.99
04:58:45|3709.98
04:58:46|3709.81
04:58:47|3710.9
04:58:48|3711.07
04:58:49|3710.
04:58:50|3709.97
04:58:51|3710.65
04:58:52|3710.72
04:58:54|3711.32
04:58:54|3711.01
04:58:55|3711.35
04:58:56|3710.78
04:58:58|3711.23
04:58:59|3711.62
04:59:00|3712.42
04:59:01|3710.85
04:59:02|3711.55
04:59:03|3710.74
04:59:04|3710.22
04:59:05|3709.8
04:59:06|3709.64
04:59:07|3710.04
04:59:08|3709.71
04:59:09|3710.
04:59:10|3709.25
04:59:11|3708.2
04:59:12|3708.56
04:59:13|3707.98
04:59:14|3709.02
04:59:15|3709.12
04:59:16|3708.4
04:59:17|3708.31
04:59:18|3708.14
04:59:19|3707.97
04:59:20|3706.75
04:59:22|3706.33
04:59:23|3706.94
04:59:23|3707.6
04:59:24|3707.72
04:59:25|3706.61
04:59:26|3707.46
04:59:27|3707.47
04:59:28|3706.9
04:59:30|3706.42
04:59:31|3706.16
04:59:31|3707.55
04:59:33|3707.05
04:59:33|3707.48
04:59:34|3707.58
04:59:36|3706.92
04:59:37|3707.38
04:59:38|3706.93
04:59:39|3707.37
04:59:40|3707.31
04:59:41|3707.37
04:59:41|3707.85
04:59:43|3707.53
04:59:44|3709.29
04:59:45|3708.85
04:59:46|3708.95
04:59:47|3709.
04:59:49|3709.01
04:59:49|3708.79
04:59:51|3708.95
04:59:51|3708.87
04:59:52|3709.28
04:59:53|3709.3
04:59:54|3710.15
04:59:55|3710.01
04:59:56|3709.93
04:59:57|3709.67
04:59:58|3709.94
04:59:59|3709.74
05:00:00|3709.31
05:00:02|3708.86
05:00:02|3708.74
05:00:03|3708.94
05:00:04|3709.69
05:00:06|3709.2
05:00:07|3709.79
05:00:08|3711.
05:00:09|3711.09
05:00:10|3710.79
05:00:11|3709.41
05:00:11|3709.44
05:00:12|3709.78
05:00:13|3709.42
05:00:15|3709.42
05:00:16|3708.88
05:00:17|3708.51
05:00:17|3707.11
05:00:18|3706.87
05:00:19|3705.83
05:00:21|3705.22
05:00:23|3704.6
05:00:24|3705.6
05:00:26|3705.69
05:00:27|3705.49
05:00:27|3705.61
05:00:29|3705.41
05:00:30|3705.67
05:00:31|3704.41
05:00:32|3704.92
05:00:33|3704.8
05:00:34|3704.7
05:00:35|3704.26
05:00:36|3704.25
05:00:37|3703.53
05:00:38|3703.23
05:00:39|3702.51
05:00:40|3703.2
05:00:41|3702.66
05:00:42|3703.05
05:00:43|3702.92
05:00:44|3703.22
05:00:45|3702.8
05:00:46|3702.68
05:00:47|3703.42
05:00:48|3703.5
05:00:49|3703.78
05:00:51|3704.23
05:00:51|3704.53
05:00:52|3704.28
05:00:53|3704.6
05:00:54|3704.03
05:00:55|3703.4
05:00:57|3703.24
05:00:57|3703.13
05:00:58|3704.04
05:00:59|3704.28
05:01:00|3704.07
05:01:01|3702.86
05:01:02|3703.2
05:01:03|3702.87
05:01:05|3702.15
05:01:05|3701.97
05:01:06|3701.07
05:01:07|3700.96
05:01:08|3699.7
05:01:09|3698.42
05:01:11|3698.44
05:01:11|3698.39
05:01:12|3697.63
05:01:13|3697.63
05:01:15|3696.74
05:01:15|3696.55
05:01:17|3697.38
05:01:18|3698.15
05:01:19|3698.
05:01:19|3699.
05:01:21|3698.93
05:01:21|3697.8
05:01:23|3698.2
05:01:24|3698.74
05:01:25|3699.82
05:01:27|3700.21
05:01:28|3699.41
05:01:28|3699.5
05:01:31|3699.12
05:01:32|3698.62
05:01:32|3698.67
05:01:33|3698.73
05:01:35|3697.6
05:01:35|3697.21
05:01:37|3696.4
05:01:37|3696.07
05:01:39|3695.63
05:01:40|3695.82
05:01:41|3695.76
05:01:41|3695.
05:01:43|3695.81
05:01:43|3696.4
05:01:44|3695.68
05:01:45|3697.42
05:01:46|3696.13
05:01:48|3697.07
05:01:49|3696.4
05:01:49|3695.81
05:01:51|3695.61
05:01:52|3694.8
05:01:54|3695.
05:01:55|3695.26
05:01:56|3695.19
05:01:56|3694.21
05:01:57|3693.84
05:01:58|3692.96
05:01:59|3693.8
05:02:00|3692.12
05:02:01|3693.79
05:02:02|3693.67
05:02:03|3694.23
05:02:05|3693.77
05:02:05|3693.6
05:02:07|3693.76
05:02:07|3693.65
05:02:08|3695.
05:02:09|3693.72
05:02:10|3693.4
05:02:11|3695.12
05:02:12|3692.64
05:02:13|3693.5
05:02:14|3693.96
05:02:15|3693.34
05:02:16|3692.75
05:02:18|3690.34
05:02:18|3689.4
05:02:19|3689.61
05:02:21|3690.8
05:02:21|3690.31
05:02:22|3690.21
05:02:23|3691.21
05:02:24|3689.8
05:02:25|3689.07
05:02:27|3689.7
05:02:27|3689.36
05:02:29|3687.09
05:02:30|3684.9
05:02:32|3683.61
05:02:32|3687.31
05:02:34|3687.08
05:02:35|3687.45
05:02:36|3688.26
05:02:37|3688.01
05:02:38|3686.81
05:02:39|3687.4
05:02:40|3687.1
05:02:41|3686.99
05:02:42|3686.61
05:02:43|3680.98
05:02:44|3680.61
05:02:45|3682.
05:02:46|3682.07
05:02:48|3680.34
05:02:49|3682.2
05:02:50|3681.94
05:02:50|3680.59
05:02:51|3679.
05:02:52|3681.
05:02:53|3681.
05:02:54|3680.54
05:02:56|3680.81
05:02:57|3681.84
05:02:57|3681.94
05:02:58|3681.56
05:02:59|3682.21
05:03:00|3681.6
05:03:02|3680.77
05:03:02|3680.8
05:03:03|3677.05
05:03:04|3677.74
05:03:06|3681.2
05:03:06|3677.6
05:03:07|3678.61
05:03:08|3681.74
05:03:09|3680.34
05:03:10|3680.8
05:03:11|3679.85
05:03:12|3673.73
05:03:14|3676.62
05:03:14|3675.24
05:03:16|3677.
05:03:16|3676.39
05:03:18|3677.01
05:03:18|3676.49
05:03:20|3682.31
05:03:21|3673.17
05:03:22|3676.29
05:03:23|3677.06
05:03:24|3670.64
05:03:26|3669.83
05:03:27|3670.61
05:03:28|3675.28
05:03:29|3668.85
05:03:30|3670.82
05:03:31|3676.91
05:03:32|3675.66
05:03:33|3673.96
05:03:34|3672.4
05:03:35|3674.3
05:03:37|3673.01
05:03:38|3674.19
05:03:38|3674.2
05:03:39|3670.81
05:03:40|3674.46
05:03:41|3671.6
05:03:43|3671.6
05:03:44|3669.46
05:03:44|3665.72
05:03:46|3665.72
05:03:47|3665.39
05:03:48|3658.
05:03:49|3665.6
05:03:50|3665.
05:03:51|3658.2
05:03:52|3667.61
05:03:53|3669.7
05:03:55|3662.6
05:03:56|3664.
05:03:56|3662.65
05:03:57|3662.16
05:03:59|3665.33
05:03:59|3670.6
05:04:00|3664.62
05:04:01|3658.2
05:04:02|3664.17
05:04:04|3662.21
05:04:05|3665.13
05:04:06|3670.59
05:04:07|3665.92
05:04:08|3670.21
05:04:09|3665.85
05:04:10|3665.13
05:04:11|3664.87
05:04:12|3669.52
05:04:13|3669.78
05:04:14|3669.75
05:04:15|3667.68
05:04:16|3669.78
05:04:17|3669.53
05:04:18|3674.32
05:04:19|3670.84
05:04:20|3679.8
05:04:21|3671.18
05:04:22|3675.79
05:04:23|3678.71
05:04:24|3674.68
05:04:25|3678.97
05:04:27|3676.78
05:04:28|3674.38
05:04:28|3675.79
05:04:30|3672.49
05:04:31|3675.13
05:04:32|3676.8
05:04:33|3672.49
05:04:33|3672.64
05:04:35|3673.81
05:04:35|3677.43
05:04:36|3673.8
05:04:38|3679.04
05:04:38|3677.8
05:04:40|3676.8
05:04:40|3672.87
05:04:42|3681.71
05:04:43|3672.2
05:04:44|3679.6
05:04:45|3678.61
05:04:46|3682.6
05:04:47|3681.6
05:04:47|3682.6
05:04:49|3682.6
05:04:49|3680.56
05:04:51|3683.36
05:04:52|3683.36
05:04:52|3680.78
05:04:54|3683.2
05:04:55|3680.51
05:04:56|3678.61
05:04:57|3677.26
05:04:58|3678.64
05:04:58|3679.2
05:04:59|3680.
05:05:01|3679.53
05:05:01|3679.82
05:05:03|3676.67
05:05:03|3678.8
05:05:05|3678.17
05:05:06|3675.92
05:05:06|3680.89
05:05:08|3682.99
05:05:08|3684.74
05:05:10|3686.33
05:05:11|3686.73
05:05:11|3688.02
05:05:14|3684.1
05:05:14|3685.19
05:05:15|3686.42
05:05:16|3687.75
05:05:17|3687.72
05:05:19|3688.72
05:05:19|3686.92
05:05:20|3688.
05:05:22|3688.4
05:05:22|3685.28
05:05:23|3684.35
05:05:24|3685.14
05:05:25|3685.39
05:05:27|3685.96
05:05:29|3688.99
05:05:30|3687.61
05:05:31|3685.8
05:05:32|3686.73
05:05:33|3686.41
05:05:34|3684.
05:05:35|3683.23
05:05:37|3680.4
05:05:37|3676.2
05:05:38|3677.41
05:05:39|3676.54
05:05:41|3674.38
05:05:41|3673.
05:05:42|3674.92
05:05:43|3672.95
05:05:44|3672.42
05:05:45|3673.63
05:05:47|3674.
05:05:47|3675.04
05:05:49|3678.26
05:05:50|3679.03
05:05:50|3682.25
05:05:51|3679.51
05:05:53|3680.58
05:05:54|3679.6
05:05:54|3679.4
05:05:55|3678.43
05:05:57|3677.68
05:05:57|3674.56
05:05:58|3676.4
05:05:59|3673.07
05:06:01|3674.8
05:06:01|3673.44
05:06:02|3675.41
05:06:03|3672.47
05:06:05|3674.4
05:06:05|3670.97
05:06:06|3667.95
05:06:08|3670.78
05:06:09|3671.6
05:06:09|3670.07
05:06:10|3669.94
05:06:12|3672.07
05:06:12|3670.8
05:06:13|3673.09
05:06:15|3671.6
05:06:16|3670.87
05:06:17|3670.71
05:06:18|3667.5
05:06:19|3667.
05:06:20|3668.79
05:06:21|3668.13
05:06:22|3667.85
05:06:23|3667.97
05:06:24|3669.25
05:06:25|3670.16
05:06:26|3670.41
05:06:27|3670.77
05:06:28|3675.12
05:06:29|3676.78
05:06:30|3675.4
05:06:31|3673.73
05:06:33|3683.2
05:06:34|3679.97
05:06:36|3678.44
05:06:37|3680.01
05:06:38|3677.93
05:06:39|3679.4
05:06:40|3677.8
05:06:41|3678.95
05:06:42|3678.74
05:06:43|3679.
05:06:45|3679.13
05:06:46|3678.49
05:06:46|3679.38
05:06:48|3679.04
05:06:49|3678.91
05:06:49|3678.9
05:06:51|3683.63
05:06:51|3681.73
05:06:53|3682.4
05:06:54|3680.99
05:06:55|3681.81
05:06:56|3681.03
05:06:57|3682.77
05:06:58|3685.2
05:06:59|3685.39
05:07:00|3685.43
05:07:01|3686.
05:07:02|3685.79
05:07:03|3685.81
05:07:05|3683.6
05:07:06|3689.
05:07:07|3690.21
05:07:08|3691.34
05:07:09|3690.2
05:07:10|3692.79
05:07:11|3693.8
05:07:12|3694.53
05:07:13|3694.57
05:07:14|3696.59
05:07:15|3695.8
05:07:16|3695.99
05:07:17|3691.5
05:07:18|3691.66
05:07:19|3696.01
05:07:20|3690.76
05:07:21|3690.69
05:07:22|3689.62
05:07:23|3689.91
05:07:25|3689.12
05:07:25|3690.23
05:07:26|3690.34
05:07:27|3690.57
05:07:29|3688.06
05:07:30|3688.88
05:07:32|3687.37
05:07:33|3689.
05:07:33|3692.26
05:07:34|3692.86
05:07:35|3693.6
05:07:37|3693.95
05:07:37|3691.6
05:07:38|3692.1
05:07:39|3691.89
05:07:40|3691.8
05:07:42|3692.12
05:07:43|3688.63
05:07:44|3689.5
05:07:44|3690.41
05:07:46|3690.1
05:07:47|3689.52
05:07:47|3687.47
05:07:49|3686.17
05:07:49|3689.39
05:07:50|3686.79
05:07:52|3689.
05:07:53|3686.02
05:07:54|3688.28
05:07:55|3687.2
05:07:55|3687.47
05:07:56|3687.08
05:07:58|3686.73
05:07:59|3687.32
05:07:59|3685.6
05:08:00|3687.61
05:08:02|3685.8
05:08:03|3687.94
05:08:04|3691.18
05:08:04|3692.8
05:08:06|3690.83
05:08:07|3693.8
05:08:08|3694.
05:08:09|3691.68
05:08:10|3690.
05:08:10|3690.94
05:08:12|3690.87
05:08:13|3692.6
05:08:13|3692.01
05:08:15|3694.03
05:08:15|3693.65
05:08:16|3693.81
05:08:18|3691.11
05:08:19|3690.
05:08:19|3690.4
05:08:21|3690.84
05:08:22|3688.23
05:08:23|3686.36
05:08:24|3686.48
05:08:24|3688.84
05:08:26|3686.79
05:08:26|3688.32
05:08:28|3687.99
05:08:29|3688.01
05:08:30|3688.55
05:08:32|3688.5
05:08:32|3686.76
05:08:33|3686.8
05:08:35|3685.75
05:08:36|3688.36
05:08:36|3688.3
05:08:37|3687.39
05:08:39|3686.55
05:08:40|3687.2
05:08:41|3687.05
05:08:42|3683.79
05:08:43|3685.
05:08:43|3684.92
05:08:45|3684.4
05:08:46|3684.22
05:08:47|3683.2
05:08:48|3682.19
05:08:49|3680.
05:08:50|3680.79
05:08:51|3680.74
05:08:52|3680.49
05:08:53|3680.6
05:08:54|3681.8
05:08:55|3681.92
05:08:56|3680.75
05:08:57|3680.6
05:08:58|3679.82
05:08:59|3678.71
05:09:00|3678.8
05:09:01|3680.02
05:09:02|3680.7
05:09:04|3681.2
05:09:04|3679.16
05:09:05|3677.26
05:09:06|3679.87
05:09:07|3681.69
05:09:09|3681.96
05:09:09|3679.87
05:09:10|3678.76
05:09:12|3679.24
05:09:13|3678.64
05:09:14|3680.38
05:09:14|3678.86
05:09:15|3681.24
05:09:16|3681.03
05:09:17|3680.85
05:09:18|3680.
05:09:19|3681.23
05:09:20|3681.6
05:09:22|3682.39
05:09:22|3684.99
05:09:23|3686.08
05:09:25|3687.1
05:09:26|3687.01
05:09:26|3686.19
05:09:28|3686.01
05:09:29|3685.79
05:09:29|3684.8
05:09:31|3685.01
05:09:33|3684.68
05:09:35|3685.92
05:09:36|3686.6
05:09:37|3686.61
05:09:38|3688.2
05:09:39|3689.15
05:09:40|3689.56
05:09:42|3689.39
05:09:42|3689.2
05:09:43|3688.61
05:09:45|3689.
05:09:46|3690.4
05:09:47|3690.51
05:09:48|3689.79
05:09:49|3690.11
05:09:49|3691.35
05:09:51|3691.61
05:09:51|3691.89
05:09:53|3692.
05:09:54|3691.
05:09:54|3691.75
05:09:55|3691.42
05:09:56|3690.79
05:09:57|3690.82
05:09:59|3691.58
05:10:00|3691.24
05:10:01|3690.84
05:10:01|3692.24
05:10:02|3693.2
05:10:03|3693.46
05:10:05|3693.31
05:10:05|3692.8
05:10:07|3692.99
05:10:07|3692.7
05:10:08|3691.15
05:10:10|3693.42
05:10:11|3692.39
05:10:12|3691.98
05:10:13|3693.2
05:10:14|3693.12
05:10:15|3692.4
05:10:16|3693.73
05:10:17|3693.94
05:10:18|3695.02
05:10:19|3694.17
05:10:20|3694.12
05:10:21|3694.13
05:10:22|3694.21
05:10:23|3695.89
05:10:24|3695.73
05:10:25|3696.
05:10:26|3696.12
05:10:27|3696.64
05:10:28|3696.46
05:10:29|3696.65
05:10:30|3695.6
05:10:31|3697.42
05:10:33|3698.12
05:10:35|3697.71
05:10:35|3697.58
05:10:37|3698.08
05:10:37|3697.54
05:10:38|3696.89
05:10:39|3696.31
05:10:40|3697.18
05:10:42|3696.11
05:10:43|3695.41
05:10:44|3696.09
05:10:44|3697.32
05:10:45|3697.37
05:10:47|3697.13
05:10:48|3696.9
05:10:49|3697.56
05:10:50|3696.98
05:10:51|3697.82
05:10:51|3699.21
05:10:53|3697.28
05:10:54|3697.79
05:10:55|3698.99
05:10:56|3698.6
05:10:57|3699.08
05:10:58|3699.
05:10:59|3699.74
05:11:00|3700.6
05:11:01|3698.81
05:11:02|3699.
05:11:03|3698.62
05:11:04|3698.54
05:11:06|3696.4
05:11:06|3697.89
05:11:08|3698.41
05:11:08|3699.13
05:11:09|3699.22
05:11:10|3700.27
05:11:11|3700.06
05:11:13|3701.01
05:11:13|3701.07
05:11:14|3699.79
05:11:16|3702.47
05:11:17|3701.04
05:11:17|3701.19
05:11:19|3701.9
05:11:20|3702.
05:11:21|3702.06
05:11:22|3701.46
05:11:22|3700.81
05:11:23|3698.74
05:11:25|3697.
05:11:25|3696.19
05:11:27|3695.82
05:11:27|3696.89
05:11:29|3696.81
05:11:30|3698.85
05:11:30|3699.59
05:11:31|3699.64
05:11:32|3699.58
05:11:34|3700.22
05:11:35|3700.19
05:11:36|3700.25
05:11:37|3699.86
05:11:38|3699.18
05:11:39|3698.99
05:11:40|3699.62
05:11:41|3699.87
05:11:42|3699.51
05:11:44|3700.2
05:11:45|3699.53
05:11:45|3699.6
05:11:46|3699.
05:11:47|3700.41
05:11:49|3701.
05:11:50|3700.76
05:11:51|3700.39
05:11:52|3701.
05:11:53|3701.42
05:11:54|3701.99
05:11:55|3702.03
05:11:56|3702.15
05:11:57|3702.5
05:11:58|3702.16
05:11:59|3702.43
05:12:00|3701.41
05:12:01|3701.2
05:12:03|3703.33
05:12:04|3702.
05:12:04|3702.91
05:12:05|3703.5
05:12:06|3703.69
05:12:07|3703.81
05:12:08|3703.72
05:12:09|3703.27
05:12:11|3703.19
05:12:11|3700.1
05:12:13|3700.57
05:12:13|3700.94
05:12:14|3700.19
05:12:16|3700.66
05:12:16|3700.42
05:12:17|3700.8
05:12:18|3699.
05:12:19|3698.8
05:12:20|3699.88
05:12:22|3699.68
05:12:22|3698.01
05:12:23|3697.01
05:12:25|3698.94
05:12:25|3698.67
05:12:26|3699.
05:12:27|3699.06
05:12:28|3699.21
05:12:29|3698.82
05:12:30|3698.18
05:12:31|3698.6
05:12:33|3699.69
05:12:34|3697.82
05:12:35|3698.38
05:12:36|3698.97
05:12:37|3698.25
05:12:39|3698.18
05:12:40|3697.18
05:12:41|3697.84
05:12:43|3698.37
05:12:44|3698.16
05:12:44|3697.82
05:12:46|3697.88
05:12:47|3698.55
05:12:47|3698.77
05:12:49|3698.27
05:12:50|3697.87
05:12:51|3697.9
05:12:52|3697.76
05:12:53|3698.23
05:12:54|3698.03
05:12:54|3697.96
05:12:56|3697.99
05:12:57|3697.9
05:12:58|3698.2
05:12:58|3697.82
05:12:59|3697.76
05:13:01|3696.
05:13:02|3696.39
05:13:03|3693.78
05:13:04|3695.12
05:13:05|3694.84
05:13:07|3696.33
05:13:08|3695.76
05:13:08|3695.46
05:13:09|3693.6
05:13:10|3693.6
05:13:11|3693.61
05:13:12|3693.14
05:13:13|3693.61
05:13:14|3693.2
05:13:15|3692.7
05:13:16|3692.66
05:13:18|3692.02
05:13:18|3692.01
05:13:20|3691.45
05:13:20|3691.41
05:13:21|3691.2
05:13:23|3689.91
05:13:23|3690.96
05:13:24|3689.91
05:13:25|3689.4
05:13:26|3689.01
05:13:28|3689.56
05:13:29|3689.6
05:13:30|3689.08
05:13:31|3688.6
05:13:31|3688.
05:13:32|3687.21
05:13:33|3686.74
05:13:36|3687.61
05:13:36|3687.39
05:13:38|3687.26
05:13:39|3686.57
05:13:40|3687.
05:13:41|3686.43
05:13:42|3686.4
05:13:43|3686.8
05:13:43|3687.01
05:13:44|3687.8
05:13:47|3686.
05:13:48|3686.37
05:13:48|3686.21
05:13:50|3687.06
05:13:50|3686.21
05:13:51|3686.19
05:13:53|3686.48
05:13:54|3688.29
05:13:55|3687.74
05:13:56|3687.97
05:13:57|3687.27
05:13:58|3686.8
05:13:59|3687.2
05:14:00|3688.25
05:14:01|3687.35
05:14:02|3687.26
05:14:03|3687.04
05:14:04|3687.85
05:14:05|3688.17
05:14:06|3689.2
05:14:08|3690.95
05:14:08|3690.
05:14:09|3691.83
05:14:10|3692.41
05:14:11|3693.21
05:14:12|3695.4
05:14:13|3697.68
05:14:14|3697.4
05:14:15|3696.42
05:14:16|3695.6
05:14:18|3695.4
05:14:18|3694.59
05:14:19|3694.6
05:14:20|3695.
05:14:22|3695.89
05:14:22|3695.2
05:14:23|3694.
05:14:24|3694.99
05:14:25|3694.73
05:14:26|3694.5
05:14:27|3694.72
05:14:28|3694.21
05:14:29|3694.64
05:14:30|3694.49
05:14:31|3694.8
05:14:32|3693.81
05:14:34|3694.34
05:14:35|3694.72
05:14:36|3694.68
05:14:37|3694.39
05:14:38|3694.17
05:14:39|3694.86
05:14:40|3695.58
05:14:42|3694.82
05:14:42|3694.27
05:14:43|3694.36
05:14:45|3694.33
05:14:45|3693.66
05:14:47|3693.04
05:14:47|3693.54
05:14:49|3693.98
05:14:49|3693.41
05:14:50|3694.19
05:14:51|3694.59
05:14:53|3695.4
05:14:53|3696.08
05:14:55|3696.19
05:14:56|3695.98
05:14:57|3695.82
05:14:58|3696.76
05:14:58|3696.89
05:15:00|3696.47
05:15:01|3696.68
05:15:02|3695.5
05:15:03|3697.87
05:15:04|3697.17
05:15:05|3695.94
05:15:05|3695.
05:15:07|3696.21
05:15:07|3696.04
05:15:09|3696.42
05:15:10|3696.19
05:15:11|3697.46
05:15:12|3698.92
05:15:13|3698.76
05:15:14|3699.79
05:15:16|3700.4
05:15:16|3699.77
05:15:17|3698.58
05:15:18|3698.21
05:15:19|3698.85
05:15:20|3697.65
05:15:21|3698.47
05:15:22|3698.05
05:15:23|3697.67
05:15:24|3697.4
05:15:25|3696.81
05:15:27|3696.8
05:15:27|3696.92
05:15:28|3696.68
05:15:29|3696.99
05:15:30|3697.16
05:15:31|3697.58
05:15:33|3697.69
05:15:33|3696.89
05:15:34|3698.07
05:15:35|3698.19
05:15:37|3697.45
05:15:37|3696.79
05:15:39|3697.44
05:15:40|3698.15
05:15:40|3698.1
05:15:41|3698.25
05:15:43|3698.96
05:15:43|3697.95
05:15:44|3698.97
05:15:45|3700.36
05:15:46|3700.78
05:15:47|3699.98
05:15:48|3699.23
05:15:50|3699.31
05:15:50|3699.6
05:15:52|3699.59
05:15:53|3699.84
05:15:54|3701.13
05:15:54|3700.44
05:15:55|3701.31
05:15:56|3701.85
05:15:57|3701.6
05:15:58|3702.74
05:15:59|3703.2
05:16:01|3702.94
05:16:03|3703.06
05:16:03|3703.67
05:16:04|3703.29
05:16:05|3703.57
05:16:06|3702.9
05:16:07|3703.46
05:16:08|3701.43
05:16:10|3700.
05:16:10|3700.19
05:16:11|3700.86
05:16:13|3700.15
05:16:14|3700.8
05:16:15|3701.77
05:16:16|3702.37
05:16:17|3702.68
05:16:18|3703.87
05:16:19|3705.77
05:16:20|3705.53
05:16:21|3704.54
05:16:22|3704.
05:16:23|3703.6
05:16:24|3703.4
05:16:25|3703.79
05:16:26|3703.51
05:16:27|3702.99
05:16:28|3703.41
05:16:29|3703.59
05:16:30|3703.91
05:16:31|3703.48
05:16:32|3702.59
05:16:33|3703.08
05:16:35|3703.59
05:16:36|3703.84
05:16:37|3703.02
05:16:39|3703.11
05:16:40|3704.2
05:16:41|3703.79
05:16:42|3703.07
05:16:44|3702.47
05:16:45|3701.77
05:16:46|3702.53
05:16:46|3703.4
05:16:48|3703.2
05:16:48|3702.39
05:16:50|3702.2
05:16:51|3701.49
05:16:51|3702.41
05:16:52|3702.21
05:16:53|3701.84
05:16:54|3702.02
05:16:55|3701.64
05:16:56|3702.02
05:16:58|3703.78
05:16:58|3703.43
05:16:59|3703.2
05:17:01|3702.79
05:17:01|3702.53
05:17:03|3701.66
05:17:03|3702.83
05:17:04|3702.82
05:17:05|3702.79
05:17:06|3703.05
05:17:07|3704.2
05:17:09|3703.97
05:17:10|3703.55
05:17:11|3703.41
05:17:12|3703.49
05:17:13|3704.15
05:17:14|3704.65
05:17:15|3704.4
05:17:16|3705.15
05:17:17|3704.6
05:17:18|3703.91
05:17:19|3705.
05:17:20|3705.14
05:17:21|3704.52
05:17:22|3704.
05:17:23|3703.88
05:17:25|3703.85
05:17:25|3703.95
05:17:26|3703.81
05:17:27|3704.59
05:17:29|3704.21
05:17:30|3705.83
05:17:30|3706.99
05:17:31|3706.15
05:17:32|3706.22
05:17:33|3706.35
05:17:34|3706.6
05:17:35|3707.15
05:17:36|3705.91
05:17:37|3706.42
05:17:38|3706.6
05:17:40|3706.2
05:17:40|3707.65
05:17:43|3707.77
05:17:44|3708.72
05:17:45|3708.52
05:17:45|3708.47
05:17:47|3709.17
05:17:47|3708.49
05:17:49|3708.6
05:17:49|3708.92
05:17:50|3708.81
05:17:52|3708.9
05:17:53|3709.02
05:17:53|3709.92
05:17:55|3711.59
05:17:55|3710.73
05:17:56|3710.27
05:17:58|3710.89
05:17:58|3711.82
05:18:00|3712.39
05:18:01|3712.6
05:18:02|3711.62
05:18:03|3711.95
05:18:03|3712.02
05:18:04|3712.2
05:18:05|3712.35
05:18:06|3711.42
05:18:08|3711.09
05:18:08|3710.21
05:18:10|3709.63
05:18:10|3709.29
05:18:11|3708.41
05:18:13|3709.33
05:18:14|3710.18
05:18:14|3710.4
05:18:16|3709.91
05:18:17|3709.92
05:18:17|3709.81
05:18:19|3710.31
05:18:20|3710.75
05:18:21|3709.88
05:18:22|3709.86
05:18:23|3710.22
05:18:24|3710.27
05:18:25|3710.83
05:18:26|3709.91
05:18:27|3708.6
05:18:28|3709.16
05:18:29|3708.
05:18:30|3709.05
05:18:31|3709.2
05:18:33|3709.19
05:18:33|3709.55
05:18:34|3708.58
05:18:35|3708.45
05:18:36|3708.8
05:18:37|3708.58
05:18:38|3709.19
05:18:40|3709.44
05:18:42|3708.94
05:18:43|3709.03
05:18:44|3709.38
05:18:45|3710.08
05:18:46|3710.92
05:18:47|3710.09
05:18:48|3709.84
05:18:49|3709.49
05:18:50|3709.21
05:18:51|3709.86
05:18:52|3710.47
05:18:53|3710.97
05:18:54|3710.97
05:18:55|3710.98
05:18:56|3710.98
05:18:57|3710.23
05:18:58|3710.3
05:18:59|3711.08
05:19:00|3711.45
05:19:01|3710.75
05:19:02|3710.45
05:19:03|3710.07
05:19:04|3711.09
05:19:05|3710.
05:19:06|3708.83
05:19:07|3709.23
05:19:09|3710.71
05:19:10|3710.49
05:19:11|3709.87
05:19:12|3709.94
05:19:13|3709.
05:19:14|3710.14
05:19:15|3709.
05:19:16|3710.18
05:19:17|3710.24
05:19:18|3709.71
05:19:19|3709.12
05:19:20|3709.57
05:19:21|3709.86
05:19:22|3710.11
05:19:23|3710.08
05:19:24|3710.34
05:19:25|3711.11
05:19:26|3710.61
05:19:27|3710.65
05:19:28|3711.44
05:19:29|3712.
05:19:30|3712.24
05:19:31|3712.13
05:19:32|3712.3
05:19:33|3711.94
05:19:34|3710.74
05:19:35|3711.2
05:19:36|3711.65
05:19:37|3710.92
05:19:38|3710.55
05:19:39|3710.41
05:19:40|3710.33
05:19:41|3709.78
05:19:42|3708.2
05:19:44|3707.39
05:19:45|3706.39
05:19:46|3707.14
05:19:46|3707.16
05:19:48|3707.25
05:19:49|3706.18
05:19:50|3706.94
05:19:51|3704.46
05:19:52|3704.95
05:19:53|3704.75
05:19:54|3704.97
05:19:55|3704.96
05:19:56|3703.69
05:19:57|3702.51
05:19:58|3702.18
05:19:59|3702.24
05:20:00|3703.21
05:20:01|3701.72
05:20:02|3701.56
05:20:03|3701.24
05:20:04|3702.05
05:20:05|3702.27
05:20:06|3703.21
05:20:08|3704.59
05:20:08|3704.54
05:20:09|3704.49
05:20:10|3704.28
05:20:11|3703.49
05:20:12|3704.16
05:20:14|3705.2
05:20:15|3705.21
05:20:15|3705.55
05:20:16|3706.16
05:20:18|3705.98
05:20:19|3705.21
05:20:19|3705.45
05:20:20|3705.6
05:20:21|3707.2
05:20:22|3706.81
05:20:23|3707.3
05:20:25|3707.61
05:20:26|3708.19
05:20:28|3708.08
05:20:28|3708.3
05:20:29|3708.02
05:20:30|3706.38
05:20:31|3705.46
05:20:32|3704.95
05:20:33|3704.86
05:20:34|3705.56
05:20:35|3705.26
05:20:36|3704.84
05:20:37|3704.81
05:20:38|3705.8
05:20:39|3705.3
05:20:40|3703.98
05:20:42|3704.61
05:20:44|3704.91
05:20:44|3704.42
05:20:46|3704.86
05:20:46|3705.2
05:20:48|3704.48
05:20:48|3704.36
05:20:49|3703.74
05:20:51|3703.77
05:20:51|3702.8
05:20:53|3702.95
05:20:53|3703.06
05:20:55|3702.88
05:20:55|3703.22
05:20:57|3703.91
05:20:57|3704.28
05:20:58|3704.
05:20:59|3703.61
05:21:01|3702.42
05:21:01|3702.29
05:21:03|3703.
05:21:03|3703.31
05:21:04|3703.77
05:21:06|3704.17
05:21:06|3705.53
05:21:07|3705.71
05:21:09|3705.89
05:21:09|3705.2
05:21:10|3705.17
05:21:11|3705.59
05:21:12|3706.01
05:21:14|3706.8
05:21:14|3704.84
05:21:15|3705.14
05:21:17|3704.63
05:21:17|3706.05
05:21:18|3706.79
05:21:19|3705.2
05:21:21|3704.99
05:21:21|3706.01
05:21:22|3706.6
05:21:23|3707.55
05:21:24|3707.44
05:21:25|3707.4
05:21:27|3706.55
05:21:28|3706.8
05:21:29|3707.13
05:21:29|3707.4
05:21:30|3707.86
05:21:31|3707.8
05:21:32|3708.11
05:21:33|3707.86
05:21:35|3707.81
05:21:35|3708.11
05:21:36|3708.44
05:21:37|3709.41
05:21:39|3709.6
05:21:40|3709.35
05:21:41|3708.99
05:21:42|3709.
05:21:43|3709.65
05:21:44|3710.71
05:21:45|3710.64
05:21:45|3711.6
05:21:47|3711.73
05:21:48|3710.74
05:21:49|3710.8
05:21:50|3710.91
05:21:51|3711.18
05:21:52|3711.4
05:21:53|3712.15
05:21:54|3712.2
05:21:55|3712.
05:21:56|3711.8
05:21:57|3710.94
05:21:58|3711.46
05:21:59|3711.87
05:22:00|3711.93
05:22:01|3711.18
05:22:02|3711.47
05:22:03|3712.11
05:22:04|3710.94
05:22:05|3710.2
05:22:06|3709.99
05:22:08|3708.99
05:22:08|3708.58
05:22:09|3707.8
05:22:11|3708.49
05:22:11|3709.47
05:22:12|3710.6
05:22:14|3710.2
05:22:15|3711.08
05:22:16|3710.11
05:22:16|3710.1
05:22:17|3711.58
05:22:19|3711.
05:22:19|3710.64
05:22:20|3710.81
05:22:21|3711.19
05:22:22|3711.15
05:22:24|3710.55
05:22:24|3710.4
05:22:26|3709.8
05:22:27|3710.61
05:22:27|3711.69
05:22:28|3712.84
05:22:29|3712.77
05:22:30|3711.8
05:22:31|3712.8
05:22:32|3712.2
05:22:33|3712.36
05:22:34|3712.21
05:22:35|3712.39
05:22:36|3712.39
05:22:37|3712.7
05:22:38|3713.22
05:22:39|3713.45
05:22:40|3713.46
05:22:42|3712.8
05:22:42|3713.34
05:22:44|3713.47
05:22:45|3713.46
05:22:46|3713.98
05:22:49|3713.64
05:22:50|3714.
05:22:50|3713.2
05:22:51|3712.16
05:22:53|3712.24
05:22:54|3711.65
05:22:54|3711.01
05:22:56|3711.58
05:22:56|3711.84
05:22:57|3711.93
05:22:58|3711.02
05:22:59|3711.49
05:23:00|3710.85
05:23:02|3711.69
05:23:02|3710.87
05:23:04|3711.34
05:23:04|3711.22
05:23:05|3710.9
05:23:07|3710.28
05:23:08|3710.8
05:23:09|3709.96
05:23:10|3709.46
05:23:11|3709.68
05:23:11|3709.79
05:23:13|3708.93
05:23:13|3709.9
05:23:15|3712.12
05:23:15|3711.07
05:23:16|3710.6
05:23:17|3710.74
05:23:18|3710.
05:23:20|3711.72
05:23:21|3712.2
05:23:21|3713.18
05:23:22|3712.45
05:23:24|3712.25
05:23:24|3712.61
05:23:26|3712.84
05:23:26|3712.78
05:23:28|3712.09
05:23:28|3712.03
05:23:30|3712.4
05:23:31|3712.58
05:23:32|3712.4
05:23:33|3713.72
05:23:34|3713.88
05:23:34|3713.31
05:23:36|3713.12
05:23:37|3713.25
05:23:38|3712.99
05:23:38|3713.4
05:23:39|3714.05
05:23:40|3713.63
05:23:42|3713.43
05:23:42|3714.
05:23:43|3713.2
05:23:45|3713.19
05:23:46|3712.94
05:23:48|3714.14
05:23:48|3713.67
05:23:50|3713.49
05:23:51|3713.51
05:23:52|3713.91
05:23:53|3713.31
05:23:54|3713.64
05:23:55|3713.07
05:23:56|3713.99
05:23:56|3714.06
05:23:59|3713.54
05:24:00|3714.33
05:24:00|3713.75
05:24:02|3713.99
05:24:02|3714.1
05:24:04|3714.75
05:24:04|3713.07
05:24:06|3713.67
05:24:06|3714.
05:24:08|3714.14
05:24:08|3714.09
05:24:09|3713.01
05:24:11|3714.33
05:24:11|3714.24
05:24:12|3713.83
05:24:14|3714.66
05:24:15|3714.1
05:24:16|3714.37
05:24:17|3713.38
05:24:19|3714.04
05:24:20|3714.07
05:24:20|3713.76
05:24:21|3713.42
05:24:23|3714.08
05:24:24|3714.2
05:24:24|3713.36
05:24:26|3713.
05:24:27|3713.13
05:24:28|3713.04
05:24:29|3712.75
05:24:29|3712.73
05:24:31|3713.4
05:24:32|3712.6
05:24:33|3713.05
05:24:35|3713.37
05:24:35|3712.76
05:24:36|3712.42
05:24:37|3712.83
05:24:38|3713.42
05:24:39|3713.71
05:24:40|3713.85
05:24:41|3713.42
05:24:43|3712.92
05:24:43|3712.83
05:24:44|3713.43
05:24:46|3713.41
05:24:46|3713.24
05:24:47|3713.4
05:24:49|3713.02
05:24:50|3713.43
05:24:51|3713.77
05:24:51|3713.81
05:24:53|3714.21
05:24:55|3714.3
05:24:56|3714.41
05:24:56|3714.74
05:24:58|3714.67
05:24:58|3714.3
05:25:00|3714.91
05:25:01|3714.67
05:25:02|3715.33
05:25:02|3715.02
05:25:03|3713.6
05:25:04|3714.3
05:25:06|3714.06
05:25:07|3714.06
05:25:08|3713.75
05:25:08|3713.31
05:25:10|3713.76
05:25:11|3712.79
05:25:12|3712.6
05:25:13|3711.86
05:25:14|3712.14
05:25:14|3712.26
05:25:15|3712.76
05:25:17|3713.32
05:25:18|3712.82
05:25:19|3713.29
05:25:20|3713.85
05:25:20|3713.09
05:25:22|3713.15
05:25:23|3712.52
05:25:24|3711.84
05:25:25|3711.56
05:25:25|3711.35
05:25:26|3711.56
05:25:28|3711.91
05:25:29|3711.72
05:25:30|3712.09
05:25:31|3712.5
05:25:31|3712.8
05:25:32|3711.94
05:25:34|3711.37
05:25:35|3711.16
05:25:36|3711.25
05:25:36|3710.9
05:25:38|3711.27
05:25:38|3711.16
05:25:40|3710.46
05:25:40|3710.8
05:25:41|3710.76
05:25:42|3711.36
05:25:44|3711.19
05:25:44|3710.79
05:25:45|3710.76
05:25:47|3711.09
05:25:48|3711.16
05:25:50|3710.94
05:25:51|3710.92
05:25:52|3711.12
05:25:53|3711.12
05:25:55|3711.21
05:25:56|3711.
05:25:57|3711.23
05:25:57|3710.64
05:25:58|3710.93
05:26:00|3710.28
05:26:00|3710.6
05:26:02|3710.
05:26:03|3710.
05:26:04|3708.61
05:26:05|3709.66
05:26:05|3710.34
05:26:07|3711.85
05:26:08|3710.72
05:26:09|3709.9
05:26:10|3710.34
05:26:11|3711.65
05:26:12|3711.52
05:26:13|3711.18
05:26:13|3711.92
05:26:16|3711.27
05:26:16|3710.14
05:26:18|3709.19
05:26:19|3709.34
05:26:20|3709.65
05:26:20|3709.72
05:26:22|3710.35
05:26:22|3709.06
05:26:23|3709.83
05:26:25|3708.47
05:26:27|3708.
05:26:27|3707.31
05:26:28|3707.34
05:26:29|3707.01
05:26:30|3706.82
05:26:31|3706.99
05:26:32|3706.77
05:26:33|3706.66
05:26:35|3706.55
05:26:35|3706.71
05:26:36|3706.33
05:26:37|3706.04
05:26:38|3706.57
05:26:39|3706.33
05:26:40|3706.31
05:26:41|3706.43
05:26:42|3706.37
05:26:44|3706.5
05:26:44|3707.61
05:26:45|3707.8
05:26:46|3708.35
05:26:48|3707.96
05:26:50|3707.76
05:26:50|3707.85
05:26:51|3708.33
05:26:52|3708.19
05:26:54|3708.38
05:26:54|3708.24
05:26:56|3709.02
05:26:56|3708.65
05:26:58|3708.87
05:26:59|3709.
05:27:00|3709.03
05:27:00|3709.03
05:27:02|3709.68
05:27:03|3709.28
05:27:04|3709.59
05:27:05|3709.98
05:27:06|3709.62
05:27:07|3709.72
05:27:08|3709.43
05:27:09|3709.52
05:27:10|3710.06
05:27:11|3710.01
05:27:12|3712.7
05:27:13|3712.41
05:27:14|3711.85
05:27:15|3712.22
05:27:17|3712.31
05:27:17|3712.42
05:27:18|3712.22
05:27:19|3712.38
05:27:20|3712.71
05:27:22|3712.8
05:27:23|3712.72
05:27:24|3712.46
05:27:25|3712.95
05:27:26|3713.36
05:27:27|3713.24
05:27:29|3713.33
05:27:30|3713.52
05:27:31|3713.23
05:27:32|3713.18
05:27:32|3713.31
05:27:33|3714.
05:27:35|3713.78
05:27:35|3713.71
05:27:37|3713.37
05:27:38|3713.95
05:27:39|3713.83
05:27:40|3713.72
05:27:41|3714.19
05:27:42|3713.8
05:27:43|3713.67
05:27:44|3713.57
05:27:46|3713.57
05:27:46|3713.57
05:27:47|3713.57
05:27:48|3713.86
05:27:49|3713.8
05:27:51|3714.31
05:27:52|3714.26
05:27:53|3714.17
05:27:54|3714.54
05:27:55|3715.04
05:27:56|3714.81
05:27:57|3714.57
05:27:58|3714.56
05:27:59|3714.86
05:28:00|3714.82
05:28:01|3714.4
05:28:03|3714.37
05:28:04|3714.77
05:28:04|3714.93
05:28:05|3715.83
05:28:07|3715.68
05:28:08|3715.59
05:28:09|3716.39
05:28:10|3715.61
05:28:11|3716.14
05:28:12|3715.85
05:28:13|3717.95
05:28:14|3717.79
05:28:15|3718.05
05:28:16|3718.1
05:28:17|3719.11
05:28:18|3718.46
05:28:19|3717.87
05:28:20|3716.97
05:28:21|3717.2
05:28:22|3717.94
05:28:23|3718.28
05:28:24|3717.33
05:28:25|3715.16
05:28:26|3715.63
05:28:27|3715.49
05:28:28|3714.98
05:28:29|3715.63
05:28:30|3715.87
05:28:31|3715.49
05:28:32|3715.67
05:28:33|3715.74
05:28:35|3715.89
05:28:35|3714.35
05:28:36|3713.55
05:28:38|3713.18
05:28:39|3713.4
05:28:39|3713.63
05:28:40|3713.63
05:28:42|3713.41
05:28:42|3713.86
05:28:43|3713.62
05:28:44|3714.79
05:28:46|3714.25
05:28:46|3714.62
05:28:47|3714.35
05:28:48|3714.42
05:28:49|3714.35
05:28:51|3715.24
05:28:53|3715.87
05:28:54|3715.87
05:28:55|3716.13
05:28:56|3716.24
05:28:57|3716.09
05:28:57|3716.87
05:28:59|3716.17
05:29:00|3716.88
05:29:01|3716.25
05:29:02|3716.25
05:29:02|3716.76
05:29:03|3716.93
05:29:05|3719.31
05:29:05|3718.02
05:29:06|3717.42
05:29:08|3715.8
05:29:08|3714.27
05:29:09|3713.67
05:29:11|3714.61
05:29:12|3715.46
05:29:12|3716.08
05:29:14|3716.24
05:29:14|3716.51
05:29:15|3717.29
05:29:16|3717.8
05:29:17|3717.31
05:29:18|3716.94
05:29:20|3716.75
05:29:20|3716.86
05:29:22|3717.91
05:29:23|3717.72
05:29:24|3717.59
05:29:25|3716.88
05:29:26|3716.88
05:29:27|3716.2
05:29:28|3717.68
05:29:29|3717.8
05:29:30|3717.8
05:29:31|3717.39
05:29:32|3716.96
05:29:33|3717.11
05:29:34|3716.79
05:29:35|3717.18
05:29:36|3718.96
05:29:37|3719.12
05:29:38|3718.54
05:29:39|3718.48
05:29:40|3718.08
05:29:41|3718.71
05:29:42|3719.
05:29:43|3718.88
05:29:44|3718.83
05:29:45|3718.95
05:29:46|3718.75
05:29:47|3719.73
05:29:48|3718.11
05:29:49|3718.61
05:29:50|3718.61
05:29:51|3719.21
05:29:52|3718.49
05:29:54|3718.07
05:29:56|3718.08
05:29:57|3718.08
05:29:59|3717.89
05:30:00|3717.67
05:30:01|3717.9
05:30:01|3717.37
05:30:03|3717.23
05:30:03|3718.68
05:30:04|3717.74
05:30:05|3717.76
05:30:07|3717.27
05:30:07|3717.04
05:30:09|3718.55
05:30:10|3719.06
05:30:11|3717.72
05:30:11|3718.44
05:30:13|3718.01
05:30:13|3718.1
05:30:15|3718.57
05:30:16|3719.
05:30:17|3719.08
05:30:18|3719.91
05:30:19|3719.93
05:30:21|3718.98
05:30:21|3718.94
05:30:22|3718.27
05:30:23|3717.41
05:30:24|3716.7
05:30:26|3717.37
05:30:26|3717.41
05:30:27|3716.78
05:30:29|3716.35
05:30:29|3716.11
05:30:30|3715.42
05:30:32|3715.95
05:30:32|3715.53
05:30:33|3715.79
05:30:34|3714.98
05:30:35|3716.08
05:30:36|3717.5
05:30:37|3716.43
05:30:39|3716.48
05:30:39|3716.05
05:30:40|3716.88
05:30:41|3716.96
05:30:43|3716.81
05:30:43|3716.99
05:30:44|3716.6
05:30:45|3717.42
05:30:46|3717.17
05:30:47|3717.79
05:30:48|3717.79
05:30:49|3717.52
05:30:50|3717.66
05:30:52|3717.32
05:30:54|3717.36
05:30:55|3717.77
05:30:56|3718.47
05:30:56|3717.51
05:30:57|3717.78
05:31:00|3717.49
05:31:00|3718.29
05:31:01|3718.62
05:31:03|3717.9
05:31:04|3716.32
05:31:05|3716.65
05:31:06|3718.15
05:31:08|3718.25
05:31:08|3717.13
05:31:09|3716.8
05:31:11|3716.8
05:31:11|3718.71
05:31:13|3718.8
05:31:13|3718.27
05:31:14|3716.75
05:31:15|3716.92
05:31:16|3717.6
05:31:17|3717.06
05:31:18|3716.8
05:31:19|3717.51
05:31:21|3717.72
05:31:22|3715.65
05:31:23|3715.74
05:31:24|3713.02
05:31:25|3712.16
05:31:26|3711.03
05:31:27|3711.85
05:31:28|3712.34
05:31:29|3714.35
05:31:30|3713.69
05:31:31|3712.36
05:31:32|3712.16
05:31:34|3712.12
05:31:34|3711.33
05:31:35|3710.04
05:31:36|3710.14
05:31:37|3708.17
05:31:38|3707.3
05:31:39|3707.
05:31:40|3706.79
05:31:41|3707.09
05:31:43|3707.34
05:31:43|3707.66
05:31:44|3707.54
05:31:45|3707.54
05:31:46|3707.36
05:31:48|3707.
05:31:49|3708.1
05:31:50|3708.67
05:31:50|3708.86
05:31:52|3709.2
05:31:54|3709.28
05:31:55|3709.6
05:31:57|3709.59
05:31:57|3709.82
05:31:58|3711.
05:32:00|3711.1
05:32:00|3712.05
05:32:01|3712.99
05:32:02|3713.32
05:32:04|3710.97
05:32:04|3710.77
05:32:06|3710.46
05:32:07|3709.14
05:32:08|3709.6
05:32:10|3713.22
05:32:11|3712.56
05:32:11|3712.63
05:32:12|3715.
05:32:14|3716.64
05:32:15|3715.57
05:32:16|3715.57
05:32:17|3715.64
05:32:18|3716.05
05:32:20|3715.72
05:32:20|3714.94
05:32:22|3715.53
05:32:23|3714.
05:32:23|3712.
05:32:24|3714.63
05:32:26|3714.02
05:32:27|3713.8
05:32:28|3714.08
05:32:28|3713.69
05:32:30|3713.83
05:32:31|3713.28
05:32:31|3713.89
05:32:33|3713.45
05:32:33|3714.71
05:32:35|3715.87
05:32:36|3717.22
05:32:37|3717.4
05:32:37|3716.31
05:32:39|3715.4
05:32:39|3715.12
05:32:41|3715.12
05:32:42|3716.71
05:32:42|3717.6
05:32:44|3717.08
05:32:44|3717.56
05:32:46|3716.93
05:32:47|3716.81
05:32:48|3716.8
05:32:49|3716.48
05:32:50|3715.8
05:32:51|3715.64
05:32:51|3716.
05:32:52|3715.2
05:32:54|3714.92
05:32:55|3713.81
05:32:57|3712.07
05:32:58|3710.41
05:32:58|3710.16
05:33:00|3710.81
05:33:01|3708.4
05:33:01|3708.85
05:33:03|3709.19
05:33:04|3709.09
05:33:04|3708.86
05:33:05|3710.34
05:33:06|3710.62
05:33:07|3711.81
05:33:09|3710.6
05:33:10|3710.6
05:33:11|3711.01
05:33:11|3712.2
05:33:13|3711.83
05:33:14|3710.76
05:33:15|3710.77
05:33:16|3712.37
05:33:17|3712.35
05:33:18|3712.46
05:33:19|3712.22
05:33:19|3711.35
05:33:20|3711.8
05:33:22|3711.73
05:33:23|3713.29
05:33:24|3713.74
05:33:25|3713.21
05:33:26|3712.99
05:33:27|3713.19
05:33:28|3712.79
05:33:29|3713.03
05:33:30|3713.29
05:33:31|3712.76
05:33:32|3712.73
05:33:33|3711.96
05:33:34|3712.19
05:33:35|3712.39
05:33:36|3712.38
05:33:37|3711.96
05:33:38|3711.01
05:33:39|3710.81
05:33:40|3711.06
05:33:42|3711.
05:33:42|3710.9
05:33:43|3711.01
05:33:44|3711.01
05:33:45|3711.6
05:33:46|3711.18
05:33:48|3710.72
05:33:49|3711.67
05:33:50|3712.39
05:33:50|3712.84
05:33:51|3713.57
05:33:53|3712.91
05:33:53|3713.85
05:33:56|3716.67
05:33:57|3718.
05:33:59|3720.2
05:33:59|3721.6
05:34:01|3720.57
05:34:02|3721.42
05:34:02|3723.4
05:34:04|3722.3
05:34:04|3726.26
05:34:06|3727.
05:34:07|3727.8
05:34:08|3727.43
05:34:09|3726.04
05:34:10|3725.6
05:34:12|3725.3
05:34:13|3726.54
05:34:13|3727.12
05:34:15|3728.32
05:34:15|3727.59
05:34:16|3727.21
05:34:17|3726.55
05:34:18|3727.24
05:34:19|3727.99
05:34:21|3728.01
05:34:21|3729.26
05:34:22|3730.04
05:34:24|3730.21
05:34:24|3730.21
05:34:26|3728.98
05:34:26|3730.13
05:34:27|3730.56
05:34:28|3731.73
05:34:29|3731.14
05:34:30|3730.08
05:34:31|3729.54
05:34:33|3729.4
05:34:34|3729.6
05:34:35|3727.43
05:34:36|3727.51
05:34:36|3727.68
05:34:38|3728.65
05:34:39|3730.7
05:34:40|3730.7
05:34:41|3730.03
05:34:42|3730.07
05:34:43|3730.
05:34:44|3730.32
05:34:45|3730.41
05:34:46|3731.32
05:34:47|3731.06
05:34:48|3730.41
05:34:49|3730.47
05:34:50|3730.61
05:34:51|3731.8
05:34:52|3731.93
05:34:53|3731.99
05:34:54|3731.42
05:34:55|3732.84
05:34:57|3733.4
05:34:59|3734.08
05:34:59|3735.43
05:35:01|3735.71
05:35:01|3734.52
05:35:03|3736.2
05:35:03|3734.54
05:35:05|3733.66
05:35:05|3733.31
05:35:06|3734.71
05:35:07|3736.09
05:35:08|3736.88
05:35:10|3735.48
05:35:10|3730.99
05:35:11|3732.9
05:35:13|3731.81
05:35:13|3730.98
05:35:14|3731.2
05:35:15|3731.49
05:35:16|3730.99
05:35:17|3730.13
05:35:19|3729.73
05:35:20|3727.5
05:35:20|3729.2
05:35:22|3730.63
05:35:22|3729.41
05:35:24|3728.21
05:35:24|3729.
05:35:25|3729.8
05:35:27|3729.21
05:35:27|3727.41
05:35:29|3728.58
05:35:29|3727.5
05:35:30|3727.66
05:35:31|3728.71
05:35:32|3729.
05:35:34|3728.4
05:35:34|3728.
05:35:36|3728.
05:35:36|3728.27
05:35:38|3730.49
05:35:39|3730.21
05:35:41|3730.71
05:35:41|3731.4
05:35:42|3732.59
05:35:43|3733.79
05:35:45|3732.63
05:35:45|3732.74
05:35:46|3733.23
05:35:48|3731.61
05:35:48|3732.21
05:35:49|3732.25
05:35:50|3733.02
05:35:51|3732.47
05:35:53|3732.98
05:35:53|3732.6
05:35:54|3733.
05:35:55|3734.
05:35:57|3733.3
05:35:58|3731.02
05:35:59|3730.99
05:36:01|3731.19
05:36:01|3730.69
05:36:03|3730.47
05:36:03|3732.11
05:36:05|3729.9
05:36:05|3730.21
05:36:07|3730.83
05:36:07|3728.6
05:36:08|3729.69
05:36:10|3729.08
05:36:11|3728.61
05:36:11|3727.2
05:36:13|3727.4
05:36:14|3727.6
05:36:14|3727.22
05:36:16|3727.4
05:36:16|3726.4
05:36:18|3727.19
05:36:18|3725.4
05:36:19|3723.97
05:36:21|3723.26
05:36:21|3723.93
05:36:22|3724.4
05:36:24|3726.01
05:36:24|3727.
05:36:26|3727.9
05:36:27|3730.11
05:36:27|3731.33
05:36:28|3731.2
05:36:29|3731.01
05:36:30|3731.4
05:36:32|3730.57
05:36:33|3731.34
05:36:33|3730.69
05:36:34|3729.72
05:36:35|3729.26
05:36:37|3731.
05:36:38|3730.4
05:36:39|3730.71
05:36:40|3730.7
05:36:41|3729.4
05:36:42|3729.97
05:36:43|3729.21
05:36:44|3729.2
05:36:45|3729.42
05:36:46|3728.8
05:36:47|3729.2
05:36:48|3728.28
05:36:49|3728.8
05:36:50|3728.74
05:36:51|3729.03
05:36:52|3729.02
05:36:53|3728.88
05:36:54|3729.43
05:36:55|3729.1
05:36:56|3728.46
05:36:57|3728.7
05:36:58|3728.62
05:36:59|3728.34
05:37:01|3727.82
05:37:03|3728.19
05:37:03|3730.16
05:37:05|3729.28
05:37:05|3729.76
05:37:07|3729.88
05:37:07|3730.
05:37:09|3729.18
05:37:10|3729.85
05:37:10|3730.45
05:37:12|3729.11
05:37:13|3729.19
05:37:14|3728.99
05:37:15|3727.29
05:37:15|3727.3
05:37:17|3728.03
05:37:18|3728.52
05:37:19|3728.07
05:37:20|3728.27
05:37:21|3728.72
05:37:21|3730.
05:37:23|3730.1
05:37:24|3729.64
05:37:24|3729.02
05:37:26|3729.37
05:37:26|3729.88
05:37:28|3732.51
05:37:29|3731.05
05:37:30|3733.79
05:37:31|3735.91
05:37:32|3735.47
05:37:33|3736.24
05:37:34|3736.6
05:37:34|3735.86
05:37:35|3736.32
05:37:36|3736.04
05:37:37|3736.04
05:37:38|3736.34
05:37:40|3736.27
05:37:41|3736.29
05:37:42|3736.74
05:37:43|3735.4
05:37:44|3734.93
05:37:45|3736.15
05:37:46|3735.71
05:37:47|3735.33
05:37:48|3735.07
05:37:49|3736.1
05:37:50|3734.52
05:37:51|3733.65
05:37:52|3734.06
05:37:53|3735.02
05:37:54|3735.03
05:37:55|3734.84
05:37:56|3734.9
05:37:57|3735.84
05:37:58|3735.9
05:37:59|3736.04
05:38:00|3735.82
05:38:01|3735.83
05:38:02|3735.85
05:38:03|3735.95
05:38:05|3736.31
05:38:05|3735.63
05:38:06|3736.64
05:38:08|3736.68
05:38:08|3737.45
05:38:10|3737.5
05:38:10|3736.69
05:38:12|3737.79
05:38:12|3737.79
05:38:13|3737.42
05:38:14|3737.4
05:38:16|3736.87
05:38:17|3735.26
05:38:17|3733.04
05:38:18|3731.79
05:38:20|3732.83
05:38:20|3731.31
05:38:22|3732.56
05:38:22|3732.86
05:38:24|3731.62
05:38:25|3731.51
05:38:26|3731.75
05:38:26|3730.45
05:38:28|3729.96
05:38:29|3729.63
05:38:30|3729.97
05:38:30|3730.56
05:38:32|3729.72
05:38:33|3730.19
05:38:34|3731.24
05:38:35|3731.31
05:38:36|3730.96
05:38:37|3731.5
05:38:37|3732.31
05:38:39|3733.17
05:38:40|3733.59
05:38:41|3734.49
05:38:42|3734.96
05:38:43|3733.04
05:38:44|3732.81
05:38:44|3731.71
05:38:46|3733.21
05:38:46|3733.78
05:38:48|3733.82
05:38:49|3734.67
05:38:50|3734.05
05:38:51|3734.1
05:38:51|3732.23
05:38:53|3732.25
05:38:54|3732.02
05:38:55|3732.26
05:38:56|3732.27
05:38:56|3733.17
05:38:58|3732.49
05:38:58|3733.23
05:39:01|3732.59
05:39:01|3732.17
05:39:03|3732.
05:39:03|3732.07
05:39:05|3732.43
05:39:07|3732.13
05:39:07|3729.9
05:39:09|3731.34
05:39:10|3731.14
05:39:10|3730.65
05:39:11|3726.77
05:39:12|3725.69
05:39:13|3725.03
05:39:14|3727.21
05:39:15|3726.42
05:39:16|3727.02
05:39:17|3727.54
05:39:19|3727.36
05:39:19|3727.08
05:39:20|3726.71
05:39:21|3726.34
05:39:22|3726.02
05:39:24|3725.92
05:39:24|3725.99
05:39:25|3726.14
05:39:26|3725.6
05:39:27|3724.29
05:39:29|3723.44
05:39:29|3724.32
05:39:30|3725.88
05:39:31|3725.7
05:39:32|3726.36
05:39:34|3726.84
05:39:35|3726.71
05:39:35|3726.5
05:39:37|3725.3
05:39:37|3726.85
05:39:39|3726.75
05:39:39|3727.02
05:39:41|3726.82
05:39:41|3727.33
05:39:44|3727.67
05:39:45|3728.04
05:39:45|3727.94
05:39:46|3727.23
05:39:47|3726.49
05:39:48|3726.85
05:39:49|3727.97
05:39:50|3727.76
05:39:51|3726.76
05:39:52|3726.16
05:39:53|3727.51
05:39:54|3727.24
05:39:55|3727.24
05:39:56|3727.69
05:39:57|3726.73
05:39:58|3725.64
05:40:00|3725.77
05:40:00|3725.97
05:40:01|3725.76
05:40:03|3726.71
05:40:04|3727.42
05:40:05|3726.74
05:40:06|3727.78
05:40:07|3727.9
05:40:08|3727.01
05:40:09|3728.26
05:40:10|3728.1
05:40:11|3727.72
05:40:12|3730.37
05:40:13|3731.45
05:40:14|3732.08
05:40:16|3731.03
05:40:16|3729.2
05:40:17|3729.18
05:40:18|3730.21
05:40:20|3731.5
05:40:20|3731.83
05:40:22|3731.68
05:40:22|3732.94
05:40:24|3733.2
05:40:25|3732.55
05:40:26|3735.48
05:40:27|3733.93
05:40:28|3732.97
05:40:30|3734.35
05:40:31|3733.6
05:40:32|3732.67
05:40:33|3733.53
05:40:34|3734.48
05:40:35|3732.89
05:40:36|3733.12
05:40:38|3733.41
05:40:38|3733.16
05:40:39|3733.16
05:40:41|3732.38
05:40:42|3733.95
05:40:42|3734.28
05:40:43|3734.05
05:40:44|3733.71
05:40:45|3732.88
05:40:46|3731.98
05:40:48|3731.62
05:40:48|3732.3
05:40:49|3732.03
05:40:50|3732.17
05:40:51|3732.31
05:40:52|3732.3
05:40:53|3732.63
05:40:55|3732.48
05:40:55|3732.63
05:40:56|3733.53
05:40:58|3734.09
05:40:59|3732.78
05:40:59|3732.28
05:41:00|3732.29
05:41:02|3733.6
05:41:04|3733.62
05:41:05|3732.73
05:41:06|3734.01
05:41:07|3733.71
05:41:08|3733.18
05:41:10|3733.24
05:41:10|3735.63
05:41:12|3734.89
05:41:13|3735.46
05:41:14|3735.61
05:41:14|3734.81
05:41:16|3736.02
05:41:17|3735.96
05:41:17|3736.61
05:41:18|3736.95
05:41:19|3738.54
05:41:21|3736.9
05:41:22|3737.05
05:41:23|3737.33
05:41:24|3736.96
05:41:24|3736.65
05:41:27|3735.65
05:41:28|3736.84
05:41:28|3737.75
05:41:30|3737.31
05:41:30|3737.47
05:41:31|3736.1
05:41:32|3736.47
05:41:33|3736.7
05:41:34|3736.89
05:41:35|3736.45
05:41:37|3738.36
05:41:38|3737.46
05:41:39|3737.82
05:41:40|3737.71
05:41:41|3736.95
05:41:42|3735.85
05:41:43|3735.73
05:41:44|3736.37
05:41:45|3736.26
05:41:46|3736.91
05:41:47|3737.11
05:41:48|3736.14
05:41:49|3735.03
05:41:50|3735.49
05:41:51|3735.59
05:41:52|3734.99
05:41:53|3734.35
05:41:54|3733.79
05:41:55|3734.14
05:41:56|3733.24
05:41:57|3733.26
05:41:58|3734.03
05:41:59|3734.07
05:42:00|3734.07
05:42:02|3732.99
05:42:03|3732.95
05:42:04|3733.69
05:42:05|3733.44
05:42:06|3733.24
05:42:07|3733.48
05:42:08|3733.17
05:42:10|3734.13
05:42:10|3733.93
05:42:11|3733.88
05:42:12|3733.84
05:42:14|3734.64
05:42:14|3733.53
05:42:16|3733.8
05:42:17|3732.05
05:42:18|3733.37
05:42:19|3732.46
05:42:19|3732.71
05:42:21|3733.16
05:42:22|3730.97
05:42:23|3731.73
05:42:24|3731.85
05:42:25|3731.93
05:42:26|3732.9
05:42:27|3733.74
05:42:28|3732.07
05:42:29|3732.15
05:42:31|3732.26
05:42:31|3732.3
05:42:33|3731.77
05:42:33|3732.1
05:42:35|3732.87
05:42:36|3733.36
05:42:36|3734.
05:42:38|3733.
05:42:39|3732.21
05:42:40|3731.97
05:42:41|3732.47
05:42:42|3731.1
05:42:43|3732.53
05:42:44|3732.
05:42:45|3732.63
05:42:46|3732.17
05:42:47|3735.1
05:42:48|3735.61
05:42:49|3735.14
05:42:50|3734.06
05:42:51|3733.58
05:42:52|3733.77
05:42:53|3733.37
05:42:54|3733.76
05:42:55|3734.79
05:42:56|3735.27
05:42:57|3736.46
05:42:58|3737.03
05:42:59|3737.74
05:43:00|3738.15
05:43:01|3737.78
05:43:02|3739.8
05:43:03|3740.52
05:43:05|3741.03
05:43:06|3739.46
05:43:07|3740.32
05:43:08|3740.62
05:43:09|3740.32
05:43:10|3740.
05:43:12|3738.99
05:43:13|3738.67
05:43:14|3738.3
05:43:15|3738.57
05:43:16|3738.16
05:43:17|3738.63
05:43:18|3737.97
05:43:20|3737.85
05:43:20|3738.61
05:43:22|3737.08
05:43:22|3734.72
05:43:23|3736.28
05:43:25|3735.76
05:43:26|3735.47
05:43:27|3733.79
05:43:27|3734.33
05:43:28|3734.98
05:43:30|3735.32
05:43:30|3735.6
05:43:31|3735.48
05:43:32|3736.5
05:43:33|3736.65
05:43:35|3737.12
05:43:35|3738.92
05:43:36|3739.06
05:43:37|3740.33
05:43:39|3739.08
05:43:40|3740.31
05:43:40|3739.91
05:43:41|3739.33
05:43:42|3739.24
05:43:43|3740.
05:43:45|3739.97
05:43:46|3739.09
05:43:47|3739.74
05:43:48|3739.4
05:43:48|3739.62
05:43:49|3740.54
05:43:51|3740.06
05:43:52|3740.28
05:43:53|3740.41
05:43:54|3740.24
05:43:55|3740.13
05:43:56|3740.78
05:43:57|3740.53
05:43:58|3740.73
05:43:59|3740.83
05:44:00|3740.9
05:44:01|3740.59
05:44:02|3740.67
05:44:03|3740.6
05:44:04|3741.43
05:44:06|3740.62
05:44:06|3740.63
05:44:07|3738.87
05:44:09|3740.6
05:44:10|3741.6
05:44:10|3741.33
05:44:12|3740.6
05:44:12|3739.51
05:44:13|3739.42
05:44:14|3738.04
05:44:15|3738.67
05:44:16|3738.16
05:44:17|3738.64
05:44:19|3738.97
05:44:20|3739.06
05:44:21|3738.75
05:44:22|3738.1
05:44:22|3739.39
05:44:24|3738.69
05:44:25|3738.53
05:44:25|3738.97
05:44:27|3739.16
05:44:28|3739.16
05:44:29|3739.47
05:44:30|3740.3
05:44:31|3739.99
05:44:32|3738.03
05:44:33|3738.93
05:44:34|3738.31
05:44:35|3739.
05:44:36|3739.
05:44:37|3739.35
05:44:38|3739.72
05:44:39|3740.2
05:44:40|3741.23
05:44:41|3740.03
05:44:42|3740.21
05:44:43|3740.61
05:44:44|3738.73
05:44:45|3739.21
05:44:46|3737.96
05:44:47|3738.48
05:44:48|3739.44
05:44:49|3740.
05:44:51|3739.61
05:44:52|3740.23
05:44:52|3739.56
05:44:53|3738.63
05:44:54|3739.48
05:44:55|3738.75
05:44:56|3738.97
05:44:57|3739.29
05:44:59|3739.42
05:44:59|3739.65
05:45:00|3738.55
05:45:01|3739.
05:45:03|3738.02
05:45:04|3739.53
05:45:04|3737.9
05:45:05|3737.71
05:45:07|3738.91
05:45:09|3740.26
05:45:10|3738.62
05:45:10|3738.13
05:45:12|3736.55
05:45:13|3735.33
05:45:14|3737.3
05:45:15|3736.66
05:45:16|3737.
05:45:17|3736.44
05:45:18|3735.84
05:45:19|3737.22
05:45:20|3736.3
05:45:21|3737.81
05:45:23|3738.95
05:45:24|3739.27
05:45:25|3738.61
05:45:25|3738.56
05:45:27|3738.98
05:45:27|3740.2
05:45:29|3739.52
05:45:30|3740.56
05:45:31|3739.8
05:45:32|3739.44
05:45:33|3739.82
05:45:34|3740.62
05:45:35|3741.18
05:45:37|3741.
05:45:37|3742.24
05:45:39|3741.83
05:45:39|3741.24
05:45:41|3741.39
05:45:42|3743.17
05:45:43|3741.9
05:45:44|3741.96
05:45:45|3742.01
05:45:46|3742.87
05:45:47|3742.69
05:45:48|3742.12
05:45:49|3742.3
05:45:50|3743.59
05:45:51|3743.29
05:45:52|3743.9
05:45:53|3743.71
05:45:54|3743.84
05:45:55|3743.58
05:45:56|3743.84
05:45:57|3744.26
05:45:58|3744.7
05:45:59|3744.
05:46:00|3743.71
05:46:01|3742.4
05:46:02|3744.1
05:46:03|3744.27
05:46:04|3744.42
05:46:06|3743.94
05:46:07|3744.29
05:46:08|3744.27
05:46:10|3744.06
05:46:11|3744.26
05:46:12|3744.32
05:46:13|3744.23
05:46:14|3743.74
05:46:15|3744.29
05:46:15|3745.
05:46:16|3744.49
05:46:18|3745.22
05:46:18|3745.27
05:46:20|3745.53
05:46:21|3745.67
05:46:22|3745.62
05:46:23|3745.91
05:46:24|3746.14
05:46:25|3747.47
05:46:26|3746.99
05:46:27|3747.66
05:46:28|3747.15
05:46:29|3747.81
05:46:30|3746.89
05:46:31|3747.69
05:46:32|3747.61
05:46:33|3746.81
05:46:35|3747.55
05:46:35|3746.3
05:46:36|3746.04
05:46:37|3744.99
05:46:39|3745.21
05:46:39|3744.99
05:46:41|3745.49
05:46:41|3745.54
05:46:42|3745.62
05:46:44|3745.72
05:46:45|3745.2
05:46:46|3745.57
05:46:47|3745.51
05:46:47|3745.82
05:46:48|3742.54
05:46:50|3743.21
05:46:51|3743.59
05:46:52|3744.27
05:46:53|3743.58
05:46:54|3743.33
05:46:55|3741.99
05:46:56|3741.67
05:46:57|3741.54
05:46:58|3742.34
05:46:59|3743.39
05:47:00|3743.76
05:47:01|3742.97
05:47:02|3742.46
05:47:03|3742.17
05:47:04|3741.68
05:47:05|3740.36
05:47:06|3739.15
05:47:07|3738.61
05:47:09|3739.6
05:47:10|3740.13
05:47:11|3740.75
05:47:12|3742.97
05:47:13|3740.5
05:47:14|3742.57
05:47:15|3742.44
05:47:17|3741.32
05:47:18|3741.33
05:47:18|3741.39
05:47:20|3741.54
05:47:20|3741.75
05:47:21|3741.89
05:47:22|3742.42
05:47:24|3742.56
05:47:24|3743.46
05:47:26|3743.05
05:47:27|3742.31
05:47:27|3742.97
05:47:28|3742.39
05:47:30|3742.2
05:47:31|3743.
05:47:32|3743.44
05:47:33|3742.98
05:47:33|3743.08
05:47:35|3743.18
05:47:35|3743.15
05:47:37|3742.46
05:47:38|3743.08
05:47:39|3743.39
05:47:40|3745.55
05:47:41|3745.67
05:47:42|3745.34
05:47:43|3744.56
05:47:44|3743.37
05:47:45|3743.88
05:47:46|3744.36
05:47:47|3744.36
05:47:48|3743.38
05:47:49|3742.41
05:47:50|3742.72
05:47:51|3742.76
05:47:52|3742.77
05:47:53|3742.34
05:47:54|3741.3
05:47:55|3742.
05:47:56|3742.06
05:47:57|3742.
05:47:58|3742.1
05:47:59|3741.58
05:48:00|3741.55
05:48:01|3741.15
05:48:02|3741.83
05:48:03|3742.04
05:48:04|3742.03
05:48:05|3740.35
05:48:06|3740.99
05:48:07|3741.44
05:48:09|3738.67
05:48:11|3738.67
05:48:11|3739.6
05:48:13|3739.32
05:48:14|3738.91
05:48:15|3739.67
05:48:16|3739.64
05:48:17|3739.35
05:48:18|3739.71
05:48:19|3738.92
05:48:20|3738.36
05:48:22|3737.46
05:48:22|3737.48
05:48:23|3738.7
05:48:24|3738.72
05:48:26|3738.6
05:48:27|3738.24
05:48:28|3738.94
05:48:28|3738.66
05:48:30|3738.81
05:48:30|3738.67
05:48:31|3739.04
05:48:32|3739.04
05:48:33|3738.83
05:48:34|3738.81
05:48:35|3738.
05:48:37|3737.72
05:48:38|3737.8
05:48:38|3737.8
05:48:40|3736.64
05:48:40|3737.33
05:48:41|3737.45
05:48:43|3737.13
05:48:43|3738.36
05:48:44|3736.75
05:48:45|3736.45
05:48:46|3736.32
05:48:48|3736.1
05:48:48|3736.91
05:48:50|3735.87
05:48:50|3735.67
05:48:51|3735.29
05:48:53|3736.13
05:48:54|3735.75
05:48:55|3736.33
05:48:56|3737.19
05:48:57|3736.43
05:48:58|3736.35
05:48:59|3736.87
05:49:00|3736.7
05:49:01|3736.77
05:49:02|3737.29
05:49:03|3737.26
05:49:04|3736.62
05:49:05|3736.9
05:49:06|3738.33
05:49:07|3738.24
05:49:08|3737.72
05:49:09|3738.42
05:49:10|3739.33
05:49:11|3737.4
05:49:12|3737.81
05:49:14|3738.82
05:49:14|3739.89
05:49:15|3738.81
05:49:16|3738.76
05:49:17|3738.76
05:49:19|3737.28
05:49:20|3737.12
05:49:20|3737.11
05:49:21|3737.59
05:49:22|3736.72
05:49:23|3737.74
05:49:25|3738.4
05:49:25|3738.63
05:49:26|3739.02
05:49:27|3738.17
05:49:28|3737.24
05:49:29|3737.
05:49:30|3737.57
05:49:31|3737.78
05:49:32|3736.88
05:49:34|3736.95
05:49:35|3736.41
05:49:36|3737.07
05:49:36|3736.26
05:49:38|3737.5
05:49:39|3736.1
05:49:39|3735.83
05:49:40|3736.54
05:49:42|3735.63
05:49:43|3735.61
05:49:43|3735.32
05:49:44|3734.87
05:49:46|3733.57
05:49:46|3734.24
05:49:47|3734.54
05:49:50|3733.86
05:49:50|3734.1
05:49:51|3733.71
05:49:53|3734.25
05:49:53|3734.64
05:49:55|3735.32
05:49:56|3735.48
05:49:57|3734.77
05:49:58|3734.33
05:49:59|3734.36
05:50:00|3733.95
05:50:01|3733.6
05:50:02|3734.05
05:50:03|3734.84
05:50:04|3734.29
05:50:05|3732.79
05:50:06|3733.04
05:50:07|3733.01
05:50:08|3732.52
05:50:09|3733.42
05:50:10|3733.53
05:50:12|3733.29
05:50:13|3734.2
05:50:13|3733.03
05:50:15|3732.57
05:50:16|3731.63
05:50:17|3732.42
05:50:18|3731.92
05:50:19|3732.17
05:50:20|3731.84
05:50:21|3731.42
05:50:22|3730.95
05:50:23|3730.81
05:50:24|3730.2
05:50:24|3730.43
05:50:26|3730.68
05:50:28|3731.89
05:50:28|3730.51
05:50:29|3731.2
05:50:31|3731.77
05:50:32|3731.81
05:50:33|3731.94
05:50:34|3730.24
05:50:35|3731.66
05:50:36|3731.64
05:50:37|3731.06
05:50:38|3732.58
05:50:39|3732.09
05:50:40|3732.76
05:50:41|3732.49
05:50:42|3732.22
05:50:43|3731.
05:50:44|3731.63
05:50:45|3731.35
05:50:46|3731.79
05:50:47|3731.16
05:50:48|3731.18
05:50:49|3731.64
05:50:50|3732.69
05:50:51|3733.55
05:50:53|3733.52
05:50:53|3733.24
05:50:55|3733.83
05:50:56|3733.79
05:50:56|3734.43
05:50:57|3734.09
05:50:59|3734.82
05:50:59|3735.13
05:51:01|3734.41
05:51:02|3736.
05:51:02|3735.9
05:51:03|3735.55
05:51:04|3735.67
05:51:06|3735.51
05:51:07|3735.06
05:51:07|3734.28
05:51:08|3732.89
05:51:09|3732.21
05:51:10|3731.78
05:51:12|3732.09
05:51:13|3733.86
05:51:14|3733.96
05:51:15|3734.64
05:51:16|3733.9
05:51:18|3734.02
05:51:19|3734.62
05:51:20|3735.22
05:51:21|3733.73
05:51:21|3733.52
05:51:23|3732.63
05:51:25|3732.09
05:51:26|3731.88
05:51:26|3732.29
05:51:28|3732.4
05:51:29|3732.44
05:51:30|3732.36
05:51:31|3733.46
05:51:32|3732.53
05:51:33|3732.16
05:51:34|3731.92
05:51:35|3731.66
05:51:36|3731.87
05:51:37|3731.73
05:51:38|3733.58
05:51:39|3733.3
05:51:39|3732.31
05:51:41|3732.3
05:51:42|3731.88
05:51:43|3732.07
05:51:44|3732.32
05:51:45|3732.95
05:51:46|3733.04
05:51:47|3733.47
05:51:48|3733.36
05:51:49|3733.31
05:51:50|3733.43
05:51:51|3733.39
05:51:52|3733.38
05:51:53|3733.28
05:51:54|3733.62
05:51:55|3733.6
05:51:56|3733.56
05:51:57|3733.31
05:51:58|3733.69
05:51:59|3734.38
05:52:00|3733.51
05:52:01|3733.69
05:52:03|3733.71
05:52:03|3732.94
05:52:04|3732.41
05:52:05|3732.61
05:52:06|3732.72
05:52:07|3732.72
05:52:08|3732.96
05:52:10|3733.33
05:52:10|3732.46
05:52:11|3731.94
05:52:12|3731.94
05:52:15|3731.5
05:52:15|3731.28
05:52:16|3731.4
05:52:18|3732.28
05:52:18|3732.19
05:52:20|3731.69
05:52:21|3731.2
05:52:22|3731.76
05:52:23|3732.5
05:52:24|3731.46
05:52:26|3730.72
05:52:26|3731.55
05:52:27|3730.73
05:52:28|3731.64
05:52:29|3731.76
05:52:30|3731.78
05:52:31|3731.78
05:52:33|3731.78
05:52:34|3730.66
05:52:34|3730.81
05:52:35|3731.43
05:52:36|3731.34
05:52:37|3731.8
05:52:39|3731.92
05:52:39|3731.27
05:52:40|3730.99
05:52:42|3731.68
05:52:42|3731.73
05:52:43|3730.71
05:52:44|3730.36
05:52:45|3730.41
05:52:46|3730.37
05:52:48|3730.75
05:52:48|3730.75
05:52:50|3730.75
05:52:50|3729.58
05:52:52|3729.48
05:52:52|3730.57
05:52:54|3729.57
05:52:54|3729.58
05:52:55|3729.63
05:52:56|3729.51
05:52:57|3730.61
05:52:58|3728.33
05:52:59|3728.58
05:53:01|3728.58
05:53:01|3727.39
05:53:03|3727.63
05:53:03|3727.63
05:53:04|3727.63
05:53:06|3727.63
05:53:06|3729.23
05:53:07|3730.
05:53:09|3729.04
05:53:09|3728.44
05:53:11|3729.33
05:53:12|3729.33
05:53:13|3728.55
05:53:15|3730.21
05:53:16|3730.75
05:53:17|3731.08
05:53:18|3730.36
05:53:19|3729.16
05:53:21|3730.21
05:53:21|3729.68
05:53:23|3730.42
05:53:24|3730.45
05:53:24|3731.04
05:53:26|3730.52
05:53:26|3730.62
05:53:28|3730.57
05:53:29|3730.36
05:53:29|3730.92
05:53:31|3731.21
05:53:31|3729.98
05:53:33|3729.86
05:53:34|3730.02
05:53:35|3731.3
05:53:36|3730.38
05:53:38|3731.09
05:53:38|3731.49
05:53:39|3730.77
05:53:40|3731.33
05:53:41|3731.62
05:53:42|3730.81
05:53:43|3730.36
05:53:44|3729.7
05:53:46|3728.05
05:53:47|3728.93
05:53:47|3728.47
05:53:48|3728.62
05:53:50|3728.53
05:53:50|3729.46
05:53:51|3729.19
05:53:52|3729.33
05:53:54|3728.27
05:53:54|3728.01
05:53:55|3728.01
05:53:56|3728.75
05:53:57|3728.49
05:53:58|3728.02
05:54:00|3728.13
05:54:00|3729.66
05:54:02|3728.45
05:54:02|3728.47
05:54:04|3729.54
05:54:04|3730.08
05:54:06|3729.96
05:54:07|3729.66
05:54:08|3729.39
05:54:09|3728.96
05:54:10|3729.55
05:54:11|3729.87
05:54:12|3730.3
05:54:13|3730.49
05:54:14|3730.86
05:54:16|3731.23
05:54:16|3731.24
05:54:18|3731.51
05:54:19|3731.72
05:54:20|3732.
05:54:22|3730.99
05:54:22|3730.
05:54:24|3729.2
05:54:25|3729.32
05:54:25|3728.93
05:54:27|3728.8
05:54:28|3728.51
05:54:30|3728.
05:54:30|3729.
05:54:32|3729.
05:54:32|3728.39
05:54:34|3728.8
05:54:34|3729.11
05:54:35|3729.34
05:54:36|3728.2
05:54:37|3728.
05:54:39|3728.
05:54:39|3728.9
05:54:41|3728.6
05:54:42|3728.41
05:54:43|3728.76
05:54:43|3728.76
05:54:44|3728.76
05:54:46|3729.04
05:54:46|3729.05
05:54:48|3729.52
05:54:48|3729.67
05:54:49|3729.4
05:54:50|3729.03
05:54:51|3729.58
05:54:52|3729.3
05:54:53|3730.
05:54:54|3729.43
05:54:56|3728.04
05:54:56|3727.37
05:54:58|3728.24
05:54:58|3727.86
05:54:59|3727.87
05:55:00|3726.4
05:55:01|3728.72
05:55:02|3729.37
05:55:03|3728.91
05:55:05|3729.13
05:55:05|3729.12
05:55:06|3728.69
05:55:07|3728.11
05:55:08|3728.04
05:55:10|3726.45
05:55:10|3726.28
05:55:12|3726.26
05:55:13|3727.55
05:55:14|3727.56
05:55:15|3726.39
05:55:17|3726.3
05:55:17|3726.61
05:55:19|3726.2
05:55:20|3726.6
05:55:21|3726.51
05:55:21|3724.68
05:55:23|3725.03
05:55:24|3724.
05:55:25|3724.6
05:55:26|3723.6
05:55:27|3724.4
05:55:28|3722.25
05:55:29|3722.44
05:55:30|3721.08
05:55:31|3721.8
05:55:32|3720.8
05:55:33|3720.
05:55:34|3719.4
05:55:35|3720.36
05:55:36|3718.4
05:55:37|3719.6
05:55:38|3719.23
05:55:39|3719.4
05:55:40|3718.2
05:55:41|3718.36
05:55:43|3719.12
05:55:43|3719.02
05:55:44|3719.75
05:55:46|3719.81
05:55:47|3720.8
05:55:47|3721.16
05:55:48|3720.5
05:55:49|3721.81
05:55:51|3721.8
05:55:51|3721.82
05:55:53|3720.58
05:55:54|3720.57
05:55:54|3719.83
05:55:55|3720.62
05:55:56|3721.54
05:55:57|3722.5
05:55:58|3722.77
05:55:59|3722.83
05:56:00|3723.05
05:56:01|3724.26
05:56:03|3725.14
05:56:03|3725.11
05:56:04|3725.74
05:56:05|3725.47
05:56:06|3725.54
05:56:07|3725.79
05:56:09|3727.
05:56:10|3726.37
05:56:11|3726.32
05:56:12|3726.86
05:56:12|3726.41
05:56:13|3726.22
05:56:15|3725.48
05:56:15|3726.01
05:56:17|3726.4
05:56:19|3726.12
05:56:20|3726.81
05:56:22|3727.54
05:56:22|3727.22
05:56:24|3727.86
05:56:25|3726.4
05:56:26|3725.8
05:56:27|3725.8
05:56:28|3725.65
05:56:29|3725.6
05:56:30|3725.72
05:56:31|3725.6
05:56:32|3726.01
05:56:33|3727.41
05:56:34|3726.68
05:56:35|3727.66
05:56:37|3727.43
05:56:37|3726.69
05:56:39|3727.04
05:56:40|3726.8
05:56:40|3726.58
05:56:41|3725.93
05:56:42|3726.33
05:56:43|3726.07
05:56:44|3725.75
05:56:46|3726.1
05:56:46|3726.63
05:56:47|3726.88
05:56:48|3726.68
05:56:49|3727.38
05:56:50|3727.61
05:56:52|3726.41
05:56:52|3726.82
05:56:53|3726.53
05:56:54|3725.
05:56:56|3725.39
05:56:56|3725.28
05:56:57|3725.81
05:56:58|3726.
05:57:00|3726.66
05:57:01|3726.
05:57:02|3726.35
05:57:02|3724.2
05:57:03|3723.93
05:57:04|3724.1
05:57:05|3724.05
05:57:06|3724.18
05:57:07|3724.13
05:57:08|3725.49
05:57:10|3724.65
05:57:11|3724.78
05:57:11|3724.62
05:57:13|3725.38
05:57:13|3725.39
05:57:15|3726.71
05:57:16|3726.27
05:57:16|3725.84
05:57:17|3725.68
05:57:19|3726.08
05:57:20|3725.83
05:57:22|3725.41
05:57:23|3725.18
05:57:24|3725.53
05:57:25|3725.61
05:57:25|3725.92
05:57:27|3725.74
05:57:28|3725.95
05:57:29|3726.34
05:57:29|3725.93
05:57:31|3725.8
05:57:32|3726.24
05:57:33|3725.85
05:57:34|3725.18
05:57:34|3725.95
05:57:35|3726.05
05:57:38|3726.16
05:57:38|3725.98
05:57:40|3726.32
05:57:40|3726.41
05:57:41|3725.98
05:57:42|3726.2
05:57:43|3725.51
05:57:44|3725.72
05:57:46|3726.2
05:57:46|3726.02
05:57:47|3726.13
05:57:49|3726.13
05:57:49|3726.35
05:57:50|3725.97
05:57:51|3726.2
05:57:52|3727.29
05:57:53|3726.76
05:57:55|3726.97
05:57:56|3726.81
05:57:56|3727.52
05:57:58|3727.37
05:57:58|3727.37
05:58:00|3727.28
05:58:01|3727.
05:58:02|3727.37
05:58:03|3726.92
05:58:03|3726.82
05:58:04|3726.72
05:58:05|3726.91
05:58:06|3727.56
05:58:07|3727.07
05:58:09|3726.98
05:58:09|3727.6
05:58:11|3727.69
05:58:12|3726.57
05:58:12|3725.63
05:58:13|3725.87
05:58:15|3726.99
05:58:16|3727.66
05:58:17|3727.77
05:58:18|3728.19
05:58:19|3728.78
05:58:21|3728.96
05:58:22|3728.55
05:58:23|3728.54
05:58:24|3729.43
05:58:25|3729.99
05:58:27|3731.2
05:58:28|3731.6
05:58:29|3732.07
05:58:30|3731.2
05:58:31|3731.55
05:58:32|3731.55
05:58:33|3731.17
05:58:34|3731.24
05:58:35|3731.56
05:58:36|3732.35
05:58:37|3732.74
05:58:38|3732.4
05:58:39|3733.45
05:58:40|3732.81
05:58:41|3731.8
05:58:42|3731.79
05:58:43|3731.77
05:58:45|3731.42
05:58:45|3731.11
05:58:47|3730.36
05:58:47|3730.52
05:58:48|3730.1
05:58:50|3731.11
05:58:51|3730.61
05:58:51|3730.22
05:58:52|3730.59
05:58:54|3730.49
05:58:55|3729.6
05:58:55|3729.36
05:58:57|3730.96
05:58:58|3730.04
05:58:59|3729.52
05:58:59|3729.75
05:59:01|3729.6
05:59:02|3730.24
05:59:03|3729.36
05:59:03|3729.2
05:59:04|3729.02
05:59:06|3729.01
05:59:07|3729.
05:59:08|3729.22
05:59:09|3729.29
05:59:10|3728.49
05:59:12|3728.36
05:59:12|3728.66
05:59:13|3729.52
05:59:15|3729.52
05:59:16|3727.19
05:59:16|3727.36
05:59:18|3727.66
05:59:18|3728.32
05:59:20|3728.94
05:59:21|3729.26
05:59:22|3729.56
05:59:23|3729.43
05:59:24|3730.54
05:59:25|3730.48
05:59:26|3729.14
05:59:27|3728.7
05:59:29|3728.48
05:59:30|3728.53
05:59:31|3729.13
05:59:32|3729.76
05:59:32|3729.32
05:59:34|3728.6
05:59:35|3729.16
05:59:36|3729.59
05:59:37|3729.73
05:59:38|3729.73
05:59:39|3729.
05:59:40|3728.95
05:59:41|3728.
05:59:42|3728.35
05:59:43|3729.2
05:59:44|3729.62
05:59:46|3729.9
05:59:46|3730.
05:59:47|3730.4
05:59:48|3730.
05:59:49|3729.67
05:59:51|3729.67
05:59:52|3729.99
05:59:52|3729.83
05:59:53|3730.
05:59:55|3730.39
05:59:56|3729.81
05:59:57|3729.2
05:59:57|3729.64
05:59:58|3729.42
05:59:59|3729.08
06:00:00|3728.8
06:00:01|3729.47
06:00:02|3728.2
06:00:03|3728.48
06:00:04|3727.44
06:00:05|3727.12
06:00:06|3727.54
06:00:07|3727.6
06:00:08|3726.89
06:00:09|3728.
06:00:11|3727.38
06:00:12|3727.47
06:00:12|3727.64
06:00:13|3727.5
06:00:14|3727.21
06:00:15|3727.29
06:00:16|3727.4
06:00:18|3727.16
06:00:18|3726.74
06:00:19|3727.3
06:00:21|3726.46
06:00:22|3726.92
06:00:23|3726.92
06:00:24|3727.4
06:00:25|3727.48
06:00:26|3727.67
06:00:27|3727.23
06:00:29|3726.4
06:00:30|3727.
06:00:30|3726.85
06:00:31|3726.79
06:00:32|3726.91
06:00:34|3726.74
06:00:35|3726.73
06:00:36|3725.6
06:00:37|3725.84
06:00:38|3726.19
06:00:39|3726.37
06:00:40|3725.8
06:00:41|3725.2
06:00:41|3725.79
06:00:42|3725.8
06:00:44|3725.85
06:00:44|3725.59
06:00:45|3725.4
06:00:47|3724.99
06:00:48|3725.28
06:00:49|3725.17
06:00:50|3725.17
06:00:51|3723.71
06:00:52|3724.69
06:00:53|3724.26
06:00:53|3724.
06:00:55|3724.
06:00:56|3723.89
06:00:57|3723.89
06:00:58|3724.22
06:00:59|3724.22
06:01:00|3725.4
06:01:01|3725.45
06:01:02|3724.45
06:01:03|3724.93
06:01:04|3724.95
06:01:05|3725.
06:01:06|3724.6
06:01:08|3724.65
06:01:08|3724.24
06:01:09|3725.08
06:01:11|3724.
06:01:11|3723.61
06:01:12|3723.42
06:01:14|3723.72
06:01:14|3723.9
06:01:15|3723.88
06:01:16|3724.05
06:01:17|3724.05
06:01:18|3723.12
06:01:19|3723.43
06:01:20|3723.52
06:01:22|3723.4
06:01:24|3719.43
06:01:25|3722.4
06:01:26|3721.
06:01:27|3722.3
06:01:28|3722.18
06:01:29|3717.95
06:01:30|3718.94
06:01:31|3718.11
06:01:32|3718.77
06:01:33|3718.87
06:01:35|3718.58
06:01:36|3718.2
06:01:36|3718.1
06:01:38|3717.6
06:01:38|3717.85
06:01:40|3719.14
06:01:41|3718.93
06:01:42|3720.21
06:01:43|3719.76
06:01:44|3719.24
06:01:46|3719.89
06:01:46|3719.2
06:01:47|3720.3
06:01:49|3719.97
06:01:49|3719.2
06:01:51|3720.05
06:01:51|3720.95
06:01:53|3720.01
06:01:53|3721.12
06:01:55|3720.51
06:01:55|3720.9
06:01:56|3720.
06:01:57|3719.41
06:01:58|3720.17
06:02:00|3719.5
06:02:00|3719.88
06:02:02|3719.98
06:02:02|3720.41
06:02:03|3720.72
06:02:05|3721.11
06:02:06|3721.97
06:02:07|3721.66
06:02:08|3721.73
06:02:08|3722.77
06:02:09|3722.43
06:02:11|3724.8
06:02:12|3725.38
06:02:13|3724.44
06:02:14|3723.51
06:02:15|3723.22
06:02:16|3723.76
06:02:17|3724.47
06:02:18|3723.55
06:02:19|3723.74
06:02:20|3723.06
06:02:21|3723.2
06:02:22|3723.26
06:02:23|3723.89
06:02:24|3723.76
06:02:25|3723.65
06:02:26|3723.55
06:02:27|3723.59
06:02:29|3721.43
06:02:29|3720.86
06:02:31|3720.21
06:02:32|3720.01
06:02:33|3719.43
06:02:34|3719.26
06:02:35|3721.54
06:02:35|3720.32
06:02:36|3721.6
06:02:37|3721.38
06:02:38|3722.4
06:02:40|3722.18
06:02:41|3722.05
06:02:42|3721.44
06:02:43|3720.83
06:02:44|3720.5
06:02:45|3720.77
06:02:46|3720.55
06:02:47|3720.6
06:02:48|3720.56
06:02:49|3720.15
06:02:50|3721.19
06:02:51|3720.88
06:02:52|3720.06
06:02:53|3720.67
06:02:55|3720.53
06:02:55|3720.7
06:02:57|3721.53
06:02:57|3721.81
06:02:58|3720.88
06:02:59|3721.46
06:03:00|3721.83
06:03:02|3721.27
06:03:02|3721.09
06:03:03|3722.74
06:03:04|3723.4
06:03:05|3724.56
06:03:06|3724.82
06:03:08|3724.84
06:03:08|3724.84
06:03:09|3724.44
06:03:10|3723.53
06:03:11|3723.14
06:03:12|3722.48
06:03:13|3721.7
06:03:14|3722.23
06:03:16|3723.76
06:03:16|3722.5
06:03:17|3722.48
06:03:18|3722.21
06:03:20|3722.6
06:03:20|3722.93
06:03:21|3722.2
06:03:22|3721.41
06:03:23|3721.13
06:03:24|3720.74
06:03:26|3720.2
06:03:26|3720.32
06:03:28|3720.81
06:03:29|3721.3
06:03:30|3721.49
06:03:31|3721.59
06:03:32|3720.86
06:03:33|3720.86
06:03:34|3720.27
06:03:35|3720.
06:03:36|3719.82
06:03:37|3720.6
06:03:38|3720.24
06:03:39|3720.17
06:03:40|3720.09
06:03:41|3720.18
06:03:42|3719.63
06:03:43|3719.99
06:03:44|3719.54
06:03:45|3719.58
06:03:46|3719.7
06:03:48|3719.33
06:03:49|3719.5
06:03:49|3719.49
06:03:50|3719.49
06:03:52|3719.6
06:03:52|3715.88
06:03:53|3716.17
06:03:54|3715.94
06:03:55|3716.95
06:03:57|3717.32
06:03:58|3717.
06:03:59|3717.
06:04:00|3718.29
06:04:01|3717.05
06:04:02|3716.4
06:04:03|3716.24
06:04:04|3715.6
06:04:05|3715.56
06:04:06|3715.37
06:04:07|3715.17
06:04:08|3715.37
06:04:09|3714.83
06:04:10|3712.6
06:04:11|3713.51
06:04:12|3714.2
06:04:14|3713.2
06:04:15|3713.05
06:04:15|3713.49
06:04:16|3714.6
06:04:17|3716.07
06:04:19|3715.63
06:04:19|3715.32
06:04:20|3715.25
06:04:21|3713.34
06:04:22|3713.85
06:04:23|3714.71
06:04:25|3714.64
06:04:27|3716.37
06:04:27|3716.31
06:04:29|3716.13
06:04:30|3716.31
06:04:31|3716.46
06:04:31|3716.6
06:04:33|3717.
06:04:33|3719.14
06:04:35|3719.6
06:04:35|3719.2
06:04:36|3718.9
06:04:37|3721.45
06:04:38|3720.84
06:04:39|3719.38
06:04:40|3720.3
06:04:41|3720.11
06:04:43|3720.22
06:04:44|3720.19
06:04:44|3719.8
06:04:45|3719.6
06:04:47|3719.58
06:04:47|3719.19
06:04:49|3719.08
06:04:49|3718.6
06:04:51|3719.4
06:04:52|3718.06
06:04:53|3718.8
06:04:54|3718.91
06:04:55|3719.01
06:04:56|3718.15
06:04:57|3717.59
06:04:58|3716.82
06:04:58|3717.58
06:05:00|3717.36
06:05:02|3717.43
06:05:02|3717.6
06:05:03|3718.85
06:05:04|3716.81
06:05:05|3716.2
06:05:06|3715.99
06:05:08|3716.
06:05:08|3715.47
06:05:10|3716.25
06:05:10|3716.1
06:05:11|3715.7
06:05:12|3715.92
06:05:13|3716.86
06:05:14|3716.93
06:05:15|3716.61
06:05:16|3716.99
06:05:17|3716.2
06:05:18|3716.49
06:05:19|3717.14
06:05:20|3717.03
06:05:21|3717.51
06:05:22|3717.98
06:05:23|3718.02
06:05:25|3718.77
06:05:26|3718.22
06:05:27|3718.46
06:05:28|3717.87
06:05:30|3716.92
06:05:31|3717.8
06:05:32|3717.53
06:05:33|3718.4
06:05:34|3718.08
06:05:35|3717.61
06:05:36|3717.
06:05:38|3717.36
06:05:38|3717.36
06:05:39|3717.64
06:05:41|3718.37
06:05:42|3718.01
06:05:43|3717.41
06:05:44|3717.97
06:05:45|3717.84
06:05:47|3717.84
06:05:47|3717.34
06:05:48|3718.01
06:05:50|3717.99
06:05:50|3718.48
06:05:51|3718.91
06:05:53|3718.61
06:05:53|3718.18
06:05:55|3718.42
06:05:56|3718.28
06:05:57|3717.95
06:05:57|3718.54
06:05:59|3718.1
06:05:59|3718.1
06:06:00|3718.1
06:06:01|3718.05
06:06:02|3717.65
06:06:03|3717.84
06:06:05|3717.46
06:06:05|3716.74
06:06:07|3716.38
06:06:07|3715.92
06:06:09|3715.75
06:06:09|3715.89
06:06:10|3715.49
06:06:11|3713.89
06:06:12|3714.6
06:06:13|3715.02
06:06:14|3715.48
06:06:15|3715.67
06:06:16|3715.3
06:06:17|3715.23
06:06:18|3715.71
06:06:19|3715.54
06:06:20|3716.08
06:06:22|3716.65
06:06:22|3717.1
06:06:23|3717.2
06:06:24|3717.6
06:06:25|3717.4
06:06:26|3718.2
06:06:28|3718.55
06:06:29|3718.44
06:06:31|3717.37
06:06:32|3717.8
06:06:34|3719.27
06:06:34|3719.34
06:06:35|3719.44
06:06:36|3719.32
06:06:38|3719.26
06:06:39|3719.57
06:06:39|3718.6
06:06:41|3718.6
06:06:41|3718.09
06:06:42|3717.83
06:06:44|3718.2
06:06:45|3716.91
06:06:46|3716.62
06:06:47|3716.6
06:06:48|3716.77
06:06:49|3716.25
06:06:50|3716.59
06:06:51|3715.9
06:06:52|3716.
06:06:53|3714.8
06:06:54|3713.
06:06:56|3712.9
06:06:56|3712.8
06:06:58|3712.39
06:06:59|3712.88
06:06:59|3713.
06:07:01|3713.17
06:07:02|3713.15
06:07:02|3713.4
06:07:03|3713.4
06:07:05|3712.26
06:07:06|3712.21
06:07:07|3712.41
06:07:08|3712.58
06:07:09|3712.4
06:07:10|3713.2
06:07:11|3714.28
06:07:12|3713.36
06:07:13|3713.34
06:07:14|3713.6
06:07:15|3714.6
06:07:16|3712.64
06:07:17|3713.29
06:07:19|3713.4
06:07:19|3714.94
06:07:20|3714.87
06:07:21|3715.27
06:07:23|3714.87
06:07:23|3715.33
06:07:24|3715.08
06:07:25|3715.34
06:07:26|3714.87
06:07:28|3715.31
06:07:30|3716.17
06:07:31|3714.89
06:07:32|3714.52
06:07:33|3714.32
06:07:33|3715.03
06:07:35|3715.45
06:07:36|3715.04
06:07:37|3715.74
06:07:38|3715.88
06:07:38|3715.69
06:07:40|3714.8
06:07:41|3714.51
06:07:41|3714.2
06:07:43|3714.4
06:07:45|3714.47
06:07:45|3714.4
06:07:47|3714.4
06:07:49|3714.
06:07:49|3714.
06:07:51|3713.35
06:07:51|3713.49
06:07:52|3714.27
06:07:53|3713.8
06:07:54|3713.72
06:07:56|3714.52
06:07:57|3714.2
06:07:58|3713.58
06:07:59|3713.4
06:08:00|3712.77
06:08:01|3714.05
06:08:02|3714.41
06:08:03|3715.54
06:08:03|3716.8
06:08:04|3716.2
06:08:05|3714.9
06:08:07|3715.17
06:08:08|3715.31
06:08:09|3715.76
06:08:10|3714.6
06:08:10|3713.78
06:08:12|3714.62
06:08:13|3714.92
06:08:14|3716.07
06:08:15|3714.4
06:08:16|3715.24
06:08:17|3714.88
06:08:18|3715.41
06:08:19|3715.28
06:08:20|3715.2
06:08:21|3715.62
06:08:22|3715.59
06:08:23|3715.12
06:08:24|3715.12
06:08:25|3714.29
06:08:26|3714.93
06:08:27|3715.01
06:08:28|3715.16
06:08:29|3714.87
06:08:30|3715.39
06:08:31|3714.88
06:08:32|3714.72
06:08:33|3714.72
06:08:34|3715.06
06:08:35|3715.78
06:08:36|3715.42
06:08:37|3715.41
06:08:38|3715.87
06:08:39|3715.67
06:08:41|3714.06
06:08:42|3714.62
06:08:42|3714.75
06:08:44|3714.7
06:08:44|3714.4
06:08:46|3714.78
06:08:47|3714.76
06:08:48|3714.76
06:08:48|3714.6
06:08:50|3714.78
06:08:51|3714.44
06:08:52|3714.44
06:08:53|3712.92
06:08:54|3712.4
06:08:55|3713.2
06:08:56|3713.32
06:08:57|3713.53
06:08:58|3713.55
06:08:59|3713.59
06:09:00|3713.04
06:09:01|3712.94
06:09:02|3712.93
06:09:04|3713.99
06:09:04|3714.21
06:09:05|3713.91
06:09:06|3713.61
06:09:07|3713.78
06:09:08|3713.65
06:09:09|3713.86
06:09:11|3713.66
06:09:12|3713.46
06:09:12|3714.05
06:09:13|3713.58
06:09:14|3713.64
06:09:15|3712.66
06:09:16|3712.65
06:09:17|3713.21
06:09:18|3714.24
06:09:19|3713.4
06:09:20|3713.4
06:09:21|3714.05
06:09:22|3713.93
06:09:23|3714.16
06:09:24|3714.16
06:09:25|3714.16
06:09:26|3714.16
06:09:27|3712.95
06:09:28|3712.95
06:09:30|3713.41
06:09:31|3714.54
06:09:31|3714.35
06:09:33|3714.57
06:09:34|3714.59
06:09:36|3715.58
06:09:37|3715.49
06:09:38|3715.46
06:09:39|3715.05
06:09:40|3715.23
06:09:41|3715.45
06:09:42|3715.28
06:09:43|3715.41
06:09:44|3715.77
06:09:45|3715.42
06:09:47|3716.13
06:09:48|3716.03
06:09:49|3716.2
06:09:50|3716.
06:09:51|3716.23
06:09:52|3717.8
06:09:53|3717.05
06:09:54|3717.4
06:09:55|3717.39
06:09:56|3717.19
06:09:57|3716.36
06:09:58|3716.6
06:09:59|3716.85
06:10:00|3716.8
06:10:01|3717.2
06:10:02|3715.88
06:10:03|3715.88
06:10:04|3716.
06:10:05|3717.12
06:10:06|3716.36
06:10:08|3716.28
06:10:08|3717.12
06:10:09|3717.12
06:10:10|3716.68
06:10:11|3717.33
06:10:12|3717.6
06:10:13|3717.61
06:10:14|3718.53
06:10:15|3717.8
06:10:16|3717.84
06:10:17|3719.
06:10:19|3718.
06:10:19|3718.
06:10:20|3717.33
06:10:22|3717.09
06:10:22|3717.09
06:10:24|3716.61
06:10:24|3717.06
06:10:26|3718.38
06:10:27|3718.53
06:10:27|3717.25
06:10:29|3718.41
06:10:30|3717.8
06:10:32|3718.18
06:10:32|3718.8
06:10:34|3718.6
06:10:36|3719.48
06:10:37|3719.25
06:10:37|3720.59
06:10:38|3720.74
06:10:40|3720.82
06:10:42|3720.65
06:10:42|3720.85
06:10:43|3720.8
06:10:44|3720.72
06:10:46|3721.
06:10:46|3720.54
06:10:48|3720.99
06:10:49|3720.06
06:10:50|3720.59
06:10:50|3720.99
06:10:51|3720.4
06:10:52|3720.68
06:10:53|3720.21
06:10:54|3720.21
06:10:55|3720.18
06:10:57|3719.64
06:10:58|3718.29
06:10:59|3719.19
06:11:00|3719.31
06:11:01|3718.87
06:11:02|3719.19
06:11:03|3719.32
06:11:04|3719.27
06:11:05|3719.6
06:11:06|3718.67
06:11:07|3719.4
06:11:09|3719.97
06:11:09|3721.32
06:11:10|3721.46
06:11:11|3721.2
06:11:13|3721.07
06:11:14|3720.8
06:11:15|3720.93
06:11:16|3722.38
06:11:16|3722.7
06:11:18|3722.62
06:11:18|3722.74
06:11:19|3722.77
06:11:20|3722.49
06:11:21|3722.07
06:11:22|3722.79
06:11:24|3722.61
06:11:24|3722.
06:11:26|3721.47
06:11:27|3721.37
06:11:28|3722.61
06:11:29|3722.8
06:11:30|3722.86
06:11:30|3722.86
06:11:33|3722.94
06:11:33|3723.48
06:11:34|3723.61
06:11:36|3724.4
06:11:36|3723.85
06:11:38|3724.29
06:11:39|3723.66
06:11:40|3723.97
06:11:41|3724.59
06:11:42|3723.84
06:11:43|3724.11
06:11:44|3723.71
06:11:45|3723.87
06:11:46|3723.41
06:11:47|3723.81
06:11:48|3724.16
06:11:49|3724.4
06:11:50|3724.13
06:11:52|3723.96
06:11:52|3724.45
06:11:53|3724.11
06:11:55|3724.29
06:11:55|3724.47
06:11:56|3724.83
06:11:58|3725.61
06:11:58|3726.67
06:12:00|3726.8
06:12:01|3725.64
06:12:01|3727.38
06:12:03|3726.67
06:12:04|3726.32
06:12:05|3727.2
06:12:05|3726.54
06:12:07|3725.79
06:12:08|3727.2
06:12:09|3726.83
06:12:10|3726.61
06:12:11|3727.15
06:12:12|3727.86
06:12:13|3727.1
06:12:14|3726.85
06:12:14|3726.47
06:12:16|3726.19
06:12:17|3726.21
06:12:18|3726.89
06:12:19|3727.2
06:12:20|3727.06
06:12:21|3727.99
06:12:22|3727.64
06:12:23|3727.66
06:12:24|3727.73
06:12:25|3727.89
06:12:25|3727.66
06:12:26|3727.45
06:12:28|3727.52
06:12:29|3727.8
06:12:30|3728.85
06:12:31|3728.49
06:12:32|3728.55
06:12:34|3727.93
06:12:35|3727.93
06:12:36|3727.99
06:12:38|3726.98
06:12:39|3728.29
06:12:40|3728.2
06:12:41|3728.67
06:12:42|3728.61
06:12:43|3729.28
06:12:43|3729.73
06:12:45|3729.26
06:12:46|3729.4
06:12:47|3728.88
06:12:48|3729.59
06:12:49|3729.79
06:12:50|3729.68
06:12:51|3729.68
06:12:52|3729.68
06:12:53|3729.6
06:12:54|3728.88
06:12:55|3729.57
06:12:56|3729.04
06:12:57|3729.68
06:12:58|3729.36
06:12:59|3729.89
06:13:00|3729.21
06:13:01|3729.39
06:13:02|3729.69
06:13:03|3730.
06:13:04|3730.18
06:13:05|3729.7
06:13:06|3729.97
06:13:07|3729.53
06:13:08|3729.61
06:13:09|3730.2
06:13:10|3729.8
06:13:11|3729.79
06:13:12|3728.68
06:13:13|3728.57
06:13:14|3728.73
06:13:15|3728.82
06:13:16|3728.57
06:13:17|3728.14
06:13:18|3728.14
06:13:19|3728.57
06:13:20|3727.37
06:13:21|3727.11
06:13:22|3727.38
06:13:23|3727.28
06:13:24|3726.95
06:13:26|3725.4
06:13:26|3724.
06:13:27|3723.65
06:13:28|3722.46
06:13:29|3722.19
06:13:30|3721.23
06:13:31|3721.49
06:13:32|3722.2
06:13:34|3722.85
06:13:36|3724.
06:13:37|3723.8
06:13:37|3723.43
06:13:39|3723.99
06:13:39|3723.42
06:13:40|3723.76
06:13:41|3723.84
06:13:43|3723.57
06:13:44|3723.18
06:13:45|3723.05
06:13:47|3724.1
06:13:47|3724.87
06:13:48|3724.29
06:13:49|3723.23
06:13:50|3723.34
06:13:51|3724.01
06:13:52|3724.09
06:13:53|3724.24
06:13:54|3723.83
06:13:55|3723.55
06:13:56|3723.52
06:13:57|3724.8
06:13:58|3724.61
06:13:59|3724.64
06:14:00|3723.67
06:14:01|3723.65
06:14:03|3723.36
06:14:03|3723.51
06:14:04|3722.6
06:14:05|3722.21
06:14:06|3721.2
06:14:07|3721.6
06:14:09|3722.17
06:14:10|3721.86
06:14:11|3721.74
06:14:11|3723.2
06:14:13|3722.63
06:14:14|3722.2
06:14:16|3722.19
06:14:17|3722.94
06:14:18|3723.13
06:14:18|3722.21
06:14:19|3722.21
06:14:20|3722.44
06:14:21|3721.74
06:14:22|3721.92
06:14:23|3721.92
06:14:24|3721.92
06:14:25|3722.16
06:14:26|3721.91
06:14:28|3721.91
06:14:28|3722.25
06:14:29|3722.4
06:14:30|3722.4
06:14:31|3722.51
06:14:32|3722.67
06:14:33|3722.67
06:14:35|3722.6
06:14:37|3722.65
06:14:38|3721.6
06:14:38|3721.6
06:14:40|3721.6
06:14:41|3721.6
06:14:42|3721.6
06:14:44|3722.04
06:14:44|3722.21
06:14:46|3722.21
06:14:46|3722.23
06:14:47|3722.94
06:14:49|3722.94
06:14:49|3723.07
06:14:50|3724.33
06:14:52|3723.43
06:14:52|3723.39
06:14:53|3723.4
06:14:54|3723.8
06:14:56|3723.08
06:14:56|3723.
06:14:57|3723.
06:14:58|3723.65
06:14:59|3723.47
06:15:00|3722.86
06:15:01|3723.45
06:15:02|3724.22
06:15:03|3724.8
06:15:04|3725.02
06:15:05|3725.4
06:15:07|3726.13
06:15:07|3725.06
06:15:09|3725.06
06:15:09|3724.99
06:15:11|3724.33
06:15:11|3724.75
06:15:12|3724.78
06:15:14|3725.8
06:15:15|3726.49
06:15:16|3726.47
06:15:16|3726.67
06:15:17|3727.12
06:15:18|3726.8
06:15:20|3728.
06:15:20|3727.99
06:15:22|3728.31
06:15:22|3728.39
06:15:23|3727.2
06:15:25|3728.04
06:15:25|3727.69
06:15:26|3727.81
06:15:27|3727.93
06:15:28|3727.93
06:15:30|3727.
06:15:31|3727.96
06:15:31|3727.31
06:15:32|3727.79
06:15:34|3727.79
06:15:34|3727.8
06:15:36|3727.59
06:15:37|3727.81
06:15:38|3727.4
06:15:40|3727.
06:15:41|3727.25
06:15:42|3727.48
06:15:43|3726.4
06:15:44|3727.
06:15:45|3726.4
06:15:46|3727.4
06:15:47|3727.57
06:15:48|3726.8
06:15:49|3726.97
06:15:50|3726.97
06:15:51|3725.61
06:15:52|3726.3
06:15:53|3726.49
06:15:54|3726.01
06:15:55|3726.01
06:15:56|3726.27
06:15:57|3725.99
06:15:59|3725.99
06:15:59|3725.83
06:16:01|3725.82
06:16:01|3725.61
06:16:03|3726.65
06:16:04|3727.54
06:16:04|3727.48
06:16:06|3727.99
06:16:07|3727.93
06:16:08|3727.36
06:16:08|3728.33
06:16:10|3728.01
06:16:10|3728.85
06:16:11|3728.49
06:16:12|3728.13
06:16:13|3728.
06:16:14|3727.16
06:16:16|3726.75
06:16:17|3726.97
06:16:17|3727.22
06:16:18|3727.47
06:16:19|3727.47
06:16:20|3727.21
06:16:22|3725.93
06:16:23|3725.91
06:16:23|3726.33
06:16:24|3726.69
06:16:25|3726.68
06:16:26|3728.01
06:16:28|3727.83
06:16:28|3728.11
06:16:30|3728.01
06:16:30|3727.77
06:16:32|3727.82
06:16:33|3727.82
06:16:34|3728.55
06:16:35|3728.55
06:16:36|3728.4
06:16:37|3728.5
06:16:38|3729.62
06:16:39|3728.4
06:16:41|3729.28
06:16:42|3728.81
06:16:43|3729.74
06:16:44|3729.05
06:16:45|3728.84
06:16:46|3728.84
06:16:46|3728.05
06:16:48|3728.8
06:16:49|3728.8
06:16:51|3728.65
06:16:52|3729.04
06:16:52|3729.04
06:16:53|3729.81
06:16:55|3729.88
06:16:55|3729.81
06:16:56|3730.59
06:16:57|3730.21
06:16:58|3730.19
06:17:00|3729.75
06:17:00|3728.59
06:17:02|3728.65
06:17:03|3729.15
06:17:03|3730.76
06:17:05|3730.15
06:17:06|3729.66
06:17:07|3729.59
06:17:08|3728.6
06:17:09|3728.83
06:17:10|3728.4
06:17:11|3728.32
06:17:12|3728.
06:17:13|3728.
06:17:14|3728.01
06:17:15|3728.1
06:17:16|3728.1
06:17:17|3728.56
06:17:18|3728.42
06:17:19|3728.42
06:17:20|3728.05
06:17:21|3727.47
06:17:22|3729.4
06:17:23|3729.87
06:17:24|3729.47
06:17:25|3729.46
06:17:26|3730.2
06:17:27|3729.45
06:17:28|3728.4
06:17:29|3729.2
06:17:30|3729.23
06:17:31|3729.59
06:17:32|3730.26
06:17:33|3729.81
06:17:34|3729.89
06:17:35|3729.37
06:17:36|3729.
06:17:37|3730.21
06:17:39|3730.42
06:17:40|3729.6
06:17:42|3731.19
06:17:43|3730.95
06:17:44|3730.6
06:17:45|3730.2
06:17:46|3730.53
06:17:47|3730.3
06:17:48|3730.67
06:17:49|3730.69
06:17:50|3730.77
06:17:51|3730.98
06:17:52|3731.22
06:17:53|3731.54
06:17:55|3730.93
06:17:55|3730.46
06:17:56|3730.2
06:17:57|3729.88
06:17:58|3729.54
06:17:59|3729.35
06:18:00|3728.58
06:18:01|3728.92
06:18:03|3728.95
06:18:04|3728.94
06:18:04|3729.2
06:18:06|3728.05
06:18:06|3729.22
06:18:08|3730.28
06:18:08|3729.59
06:18:09|3729.77
06:18:11|3729.8
06:18:12|3730.77
06:18:12|3730.63
06:18:14|3730.36
06:18:15|3729.65
06:18:16|3729.82
06:18:17|3731.
06:18:18|3731.2
06:18:19|3731.13
06:18:20|3731.22
06:18:21|3731.19
06:18:22|3730.69
06:18:23|3730.48
06:18:24|3729.59
06:18:25|3729.46
06:18:26|3730.38
06:18:27|3730.36
06:18:28|3730.14
06:18:30|3730.14
06:18:30|3729.68
06:18:32|3729.84
06:18:32|3730.42
06:18:33|3730.9
06:18:34|3730.91
06:18:35|3730.43
06:18:36|3730.69
06:18:38|3730.62
06:18:38|3730.48
06:18:40|3730.43
06:18:42|3730.62
06:18:43|3731.32
06:18:43|3730.89
06:18:44|3730.68
06:18:45|3730.68
06:18:47|3731.41
06:18:49|3731.36
06:18:50|3731.8
06:18:51|3731.58
06:18:52|3731.99
06:18:53|3732.2
06:18:54|3732.8
06:18:55|3731.88
06:18:56|3732.56
06:18:57|3732.63
06:18:58|3732.19
06:18:59|3732.29
06:19:00|3732.04
06:19:01|3731.94
06:19:02|3731.27
06:19:03|3730.57
06:19:05|3730.8
06:19:05|3729.79
06:19:07|3730.23
06:19:07|3730.82
06:19:08|3730.88
06:19:09|3730.83
06:19:11|3730.49
06:19:11|3730.66
06:19:12|3730.65
06:19:14|3731.48
06:19:15|3731.39
06:19:15|3731.41
06:19:17|3731.28
06:19:17|3730.92
06:19:18|3730.8
06:19:20|3730.95
06:19:20|3730.73
06:19:22|3730.06
06:19:23|3729.8
06:19:24|3729.91
06:19:25|3730.08
06:19:26|3730.17
06:19:27|3730.23
06:19:28|3730.4
06:19:29|3730.31
06:19:30|3729.92
06:19:31|3729.29
06:19:32|3729.7
06:19:33|3729.41
06:19:34|3729.46
06:19:35|3728.38
06:19:36|3729.18
06:19:37|3729.34
06:19:38|3729.02
06:19:39|3728.8
06:19:40|3728.72
06:19:42|3728.49
06:19:42|3729.24
06:19:44|3729.22
06:19:45|3729.07
06:19:46|3729.41
06:19:47|3730.33
06:19:48|3730.08
06:19:49|3729.67
06:19:50|3729.41
06:19:51|3730.09
06:19:52|3730.1
06:19:53|3729.64
06:19:54|3729.4
06:19:56|3729.82
06:19:56|3729.
06:19:57|3729.3
06:19:59|3729.76
06:19:59|3729.56
06:20:00|3729.66
06:20:01|3729.96
06:20:02|3730.09
06:20:04|3730.09
06:20:05|3729.47
06:20:06|3729.36
06:20:07|3730.92
06:20:08|3730.89
06:20:09|3731.8
06:20:11|3731.35
06:20:11|3731.48
06:20:12|3731.59
06:20:13|3731.37
06:20:14|3731.01
06:20:15|3731.83
06:20:16|3732.39
06:20:18|3732.13
06:20:18|3731.28
06:20:19|3730.95
06:20:20|3731.
06:20:22|3730.3
06:20:23|3729.8
06:20:24|3729.87
06:20:25|3729.82
06:20:26|3730.1
06:20:26|3730.2
06:20:28|3730.52
06:20:28|3730.72
06:20:30|3730.83
06:20:31|3730.11
06:20:32|3730.45
06:20:33|3729.98
06:20:33|3729.98
06:20:35|3730.61
06:20:36|3730.61
06:20:37|3730.79
06:20:37|3730.59
06:20:39|3730.76
06:20:40|3731.09
06:20:42|3732.38
06:20:43|3732.
06:20:44|3731.86
06:20:45|3732.04
06:20:45|3732.27
06:20:46|3732.49
06:20:48|3731.99
06:20:49|3732.63
06:20:50|3732.4
06:20:51|3732.8
06:20:52|3732.89
06:20:53|3733.08
06:20:55|3733.22
06:20:56|3733.34
06:20:57|3733.44
06:20:57|3733.44
06:20:58|3732.8
06:20:59|3732.98
06:21:00|3733.01
06:21:02|3732.48
06:21:03|3733.18
06:21:03|3733.19
06:21:04|3733.08
06:21:05|3732.44
06:21:06|3732.34
06:21:08|3732.89
06:21:09|3733.02
06:21:10|3733.73
06:21:12|3733.34
06:21:12|3733.14
06:21:14|3733.01
06:21:15|3732.96
06:21:15|3732.52
06:21:17|3732.47
06:21:18|3732.78
06:21:19|3733.72
06:21:19|3734.
06:21:21|3734.
06:21:21|3733.57
06:21:22|3733.82
06:21:23|3733.82
06:21:24|3733.84
06:21:26|3733.79
06:21:27|3733.63
06:21:28|3734.07
06:21:29|3733.8
06:21:30|3733.75
06:21:31|3733.64
06:21:32|3732.7
06:21:33|3733.51
06:21:34|3733.85
06:21:35|3733.49
06:21:36|3733.64
06:21:37|3733.66
06:21:38|3733.47
06:21:39|3733.76
06:21:40|3733.06
06:21:41|3732.87
06:21:43|3732.73
06:21:44|3732.7
06:21:44|3731.42
06:21:46|3732.35
06:21:47|3731.92
06:21:48|3732.
06:21:48|3732.06
06:21:50|3732.88
06:21:51|3733.
06:21:52|3733.11
06:21:53|3733.2
06:21:55|3733.5
06:21:55|3733.27
06:21:56|3732.86
06:21:58|3733.
06:21:59|3733.03
06:22:00|3733.01
06:22:00|3732.48
06:22:02|3732.2
06:22:02|3732.25
06:22:03|3731.75
06:22:04|3732.06
06:22:05|3732.23
06:22:07|3732.47
06:22:07|3732.06
06:22:08|3731.93
06:22:10|3731.68
06:22:10|3732.01
06:22:11|3731.68
06:22:13|3731.59
06:22:13|3731.9
06:22:14|3731.61
06:22:15|3731.26
06:22:17|3731.59
06:22:17|3731.59
06:22:18|3731.61
06:22:20|3731.65
06:22:20|3731.72
06:22:21|3731.55
06:22:22|3731.6
06:22:24|3731.47
06:22:25|3731.4
06:22:26|3731.23
06:22:27|3731.36
06:22:27|3732.79
06:22:28|3731.81
06:22:29|3732.08
06:22:31|3731.31
06:22:32|3731.2
06:22:32|3731.2
06:22:34|3731.13
06:22:35|3731.16
06:22:35|3731.16
06:22:37|3730.96
06:22:37|3730.
06:22:39|3728.7
06:22:40|3728.08
06:22:41|3728.31
06:22:41|3726.8
06:22:44|3727.85
06:22:44|3727.5
06:22:46|3728.01
06:22:47|3727.8
06:22:48|3728.21
06:22:49|3728.28
06:22:50|3728.63
06:22:52|3727.38
06:22:53|3726.83
06:22:53|3726.62
06:22:54|3726.91
06:22:56|3726.61
06:22:57|3726.86
06:22:57|3727.6
06:22:59|3728.09
06:22:59|3728.21
06:23:00|3728.01
06:23:01|3727.93
06:23:02|3728.19
06:23:04|3728.8
06:23:05|3728.46
06:23:06|3729.06
06:23:06|3729.04
06:23:08|3728.84
06:23:08|3729.02
06:23:09|3729.18
06:23:11|3729.84
06:23:12|3730.82
06:23:13|3730.35
06:23:13|3729.34
06:23:14|3729.46
06:23:16|3729.3
06:23:16|3729.86
06:23:17|3729.9
06:23:19|3730.09
06:23:20|3729.77
06:23:21|3729.8
06:23:21|3730.37
06:23:23|3730.13
06:23:24|3730.74
06:23:25|3731.12
06:23:25|3731.03
06:23:27|3731.28
06:23:28|3730.67
06:23:28|3731.18
06:23:30|3731.4
06:23:31|3731.11
06:23:31|3730.73
06:23:33|3731.24
06:23:33|3731.24
06:23:34|3731.26
06:23:36|3730.85
06:23:37|3730.43
06:23:37|3730.69
06:23:38|3730.
06:23:40|3729.8
06:23:40|3728.86
06:23:42|3728.73
06:23:42|3728.61
06:23:44|3729.2
06:23:45|3729.79
06:23:47|3729.37
06:23:48|3729.36
06:23:49|3729.96
06:23:50|3729.41
06:23:51|3730.61
06:23:52|3730.42
06:23:53|3729.46
06:23:54|3730.32
06:23:55|3729.85
06:23:56|3729.85
06:23:57|3729.81
06:23:58|3729.73
06:23:59|3728.6
06:24:00|3728.62
06:24:01|3729.32
06:24:02|3728.97
06:24:04|3729.82
06:24:04|3729.41
06:24:06|3729.56
06:24:06|3730.05
06:24:07|3730.
06:24:09|3729.47
06:24:09|3729.78
06:24:11|3728.91
06:24:12|3729.21
06:24:13|3728.92
06:24:14|3729.28
06:24:15|3729.15
06:24:16|3729.52
06:24:17|3729.33
06:24:18|3729.33
06:24:19|3729.8
06:24:20|3729.52
06:24:21|3729.4
06:24:22|3728.45
06:24:23|3728.8
06:24:24|3729.38
06:24:25|3729.38
06:24:26|3729.65
06:24:27|3729.63
06:24:28|3728.95
06:24:29|3729.59
06:24:30|3729.59
06:24:31|3729.59
06:24:32|3729.17
06:24:33|3729.7
06:24:34|3730.23
06:24:35|3729.48
06:24:36|3729.26
06:24:37|3729.37
06:24:38|3729.76
06:24:39|3728.05
06:24:40|3728.52
06:24:41|3728.34
06:24:42|3728.34
06:24:43|3728.34
06:24:44|3728.54
06:24:46|3728.67
06:24:47|3728.95
06:24:47|3728.7
06:24:49|3728.61
06:24:50|3728.97
06:24:50|3728.88
06:24:52|3728.91
06:24:53|3728.84
06:24:54|3729.23
06:24:55|3729.57
06:24:56|3729.52
06:24:58|3729.1
06:24:58|3729.14
06:25:00|3729.26
06:25:01|3728.51
06:25:01|3728.95
06:25:02|3728.2
06:25:04|3727.6
06:25:05|3728.24
06:25:06|3729.24
06:25:07|3727.93
06:25:08|3728.
06:25:10|3728.
06:25:10|3728.27
06:25:11|3728.72
06:25:12|3728.15
06:25:13|3728.39
06:25:15|3729.06
06:25:16|3728.63
06:25:16|3728.65
06:25:18|3728.
06:25:19|3727.85
06:25:20|3727.28
06:25:20|3727.18
06:25:21|3727.73
06:25:23|3727.78
06:25:24|3728.45
06:25:25|3728.2
06:25:26|3729.
06:25:26|3728.61
06:25:28|3729.06
06:25:28|3729.25
06:25:30|3729.68
06:25:31|3729.81
06:25:32|3729.58
06:25:33|3729.86
06:25:34|3730.26
06:25:35|3730.
06:25:36|3730.24
06:25:37|3730.03
06:25:38|3729.52
06:25:39|3729.23
06:25:40|3728.8
06:25:41|3728.22
06:25:43|3728.6
06:25:43|3729.03
06:25:44|3729.19
06:25:45|3729.
06:25:47|3728.66
06:25:48|3728.66
06:25:49|3728.09
06:25:51|3728.41
06:25:52|3728.78
06:25:52|3728.06
06:25:53|3728.39
06:25:55|3728.21
06:25:56|3728.26
06:25:56|3728.54
06:25:57|3728.69
06:25:58|3728.65
06:25:59|3728.13
06:26:01|3727.65
06:26:01|3727.65
06:26:02|3726.7
06:26:03|3725.84
06:26:05|3725.95
06:26:05|3725.24
06:26:06|3725.74
06:26:08|3725.4
06:26:09|3724.27
06:26:09|3724.
06:26:11|3724.77
06:26:12|3724.43
06:26:13|3725.42
06:26:14|3726.11
06:26:15|3725.97
06:26:16|3726.3
06:26:18|3726.84
06:26:19|3725.98
06:26:19|3725.98
06:26:20|3725.67
06:26:21|3725.4
06:26:22|3725.15
06:26:24|3725.15
06:26:24|3723.8
06:26:25|3724.04
06:26:26|3724.09
06:26:28|3724.5
06:26:28|3724.72
06:26:30|3724.72
06:26:31|3724.8
06:26:32|3726.5
06:26:33|3726.08
06:26:34|3725.61
06:26:34|3725.73
06:26:36|3725.32
06:26:36|3725.11
06:26:38|3725.21
06:26:39|3725.05
06:26:39|3725.18
06:26:42|3724.26
06:26:42|3723.76
06:26:43|3723.76
06:26:44|3724.39
06:26:45|3723.62
06:26:46|3723.88
06:26:48|3724.61
06:26:50|3724.25
06:26:51|3724.02
06:26:51|3723.78
06:26:53|3723.72
06:26:54|3724.11
06:26:55|3724.11
06:26:56|3722.68
06:26:57|3722.72
06:26:58|3722.41
06:26:59|3722.9
06:26:59|3722.63
06:27:01|3722.4
06:27:01|3722.45
06:27:03|3722.57
06:27:04|3723.37
06:27:05|3722.04
06:27:06|3722.6
06:27:07|3722.57
06:27:08|3722.57
06:27:10|3722.6
06:27:10|3722.42
06:27:11|3723.24
06:27:12|3723.13
06:27:13|3723.11
06:27:14|3722.75
06:27:15|3723.
06:27:16|3724.2
06:27:18|3724.01
06:27:19|3723.91
06:27:19|3724.41
06:27:21|3724.4
06:27:21|3724.51
06:27:22|3725.19
06:27:24|3723.89
06:27:25|3724.42
06:27:26|3724.07
06:27:26|3723.75
06:27:27|3723.75
06:27:28|3723.77
06:27:29|3724.39
06:27:30|3724.2
06:27:32|3723.92
06:27:32|3723.91
06:27:33|3724.77
06:27:34|3724.77
06:27:35|3724.28
06:27:36|3724.34
06:27:37|3724.75
06:27:39|3724.47
06:27:39|3724.47
06:27:40|3724.17
06:27:41|3724.32
06:27:42|3724.32
06:27:43|3724.52
06:27:44|3724.53
06:27:46|3724.95
06:27:46|3725.29
06:27:48|3724.91
06:27:50|3724.96
06:27:50|3724.96
06:27:52|3725.19
06:27:52|3725.19
06:27:54|3725.27
06:27:55|3724.65
06:27:55|3724.98
06:27:56|3724.05
06:27:58|3724.05
06:27:58|3724.36
06:28:00|3723.78
06:28:01|3723.76
06:28:02|3724.05
06:28:03|3723.53
06:28:04|3723.99
06:28:06|3723.99
06:28:07|3724.76
06:28:07|3724.45
06:28:09|3723.06
06:28:10|3723.06
06:28:10|3723.31
06:28:12|3723.31
06:28:13|3723.31
06:28:14|3722.49
06:28:14|3722.4
06:28:15|3722.48
06:28:17|3722.56
06:28:18|3723.08
06:28:19|3724.4
06:28:20|3724.05
06:28:21|3724.58
06:28:23|3725.14
06:28:23|3724.61
06:28:24|3724.
06:28:25|3724.33
06:28:26|3724.6
06:28:27|3724.36
06:28:28|3724.19
06:28:29|3724.11
06:28:30|3723.96
06:28:31|3724.39
06:28:32|3724.78
06:28:34|3724.46
06:28:35|3724.46
06:28:35|3724.
06:28:37|3724.
06:28:37|3724.
06:28:38|3724.04
06:28:39|3723.6
06:28:41|3723.38
06:28:41|3723.17
06:28:42|3723.59
06:28:43|3723.65
06:28:44|3723.75
06:28:45|3723.21
06:28:47|3723.99
06:28:47|3722.95
06:28:50|3723.58
06:28:51|3723.51
06:28:52|3723.35
06:28:53|3723.2
06:28:54|3723.61
06:28:55|3723.64
06:28:56|3723.78
06:28:57|3723.78
06:28:57|3723.07
06:28:59|3723.07
06:29:00|3723.07
06:29:01|3723.6
06:29:02|3723.56
06:29:03|3723.5
06:29:04|3723.5
06:29:05|3723.44
06:29:06|3722.01
06:29:07|3722.55
06:29:08|3722.55
06:29:09|3723.2
06:29:10|3723.
06:29:11|3723.
06:29:12|3723.3
06:29:13|3722.63
06:29:14|3722.63
06:29:15|3722.6
06:29:17|3722.63
06:29:18|3723.3
06:29:18|3723.04
06:29:19|3723.04
06:29:20|3723.09
06:29:22|3723.09
06:29:23|3723.48
06:29:24|3723.5
06:29:26|3723.09
06:29:27|3723.01
06:29:28|3723.
06:29:28|3723.11
06:29:29|3722.8
06:29:30|3723.12
06:29:31|3723.6
06:29:32|3723.97
06:29:33|3723.58
06:29:34|3724.77
06:29:35|3726.
06:29:36|3726.8
06:29:37|3728.36
06:29:39|3728.43
06:29:39|3728.4
06:29:40|3727.95
06:29:41|3728.21
06:29:42|3728.75
06:29:43|3729.12
06:29:44|3729.
06:29:45|3729.
06:29:46|3729.95
06:29:47|3729.
06:29:48|3729.12
06:29:50|3728.99
06:29:52|3729.47
06:29:52|3729.33
06:29:54|3729.59
06:29:54|3728.99
06:29:56|3728.6
06:29:57|3728.6
06:29:58|3728.6
06:30:00|3729.41
06:30:00|3729.93
06:30:02|3729.99
06:30:03|3728.79
06:30:04|3728.33
06:30:05|3728.72
06:30:05|3727.2
06:30:06|3728.
06:30:08|3728.24
06:30:08|3728.19
06:30:09|3726.8
06:30:10|3725.6
06:30:11|3725.17
06:30:13|3725.41
06:30:13|3724.4
06:30:14|3724.01
06:30:15|3724.48
06:30:17|3725.78
06:30:17|3726.24
06:30:19|3726.08
06:30:20|3726.41
06:30:21|3726.21
06:30:21|3726.41
06:30:23|3726.4
06:30:24|3725.8
06:30:25|3725.24
06:30:26|3724.98
06:30:27|3725.06
06:30:28|3724.33
06:30:30|3724.56
06:30:30|3724.24
06:30:32|3724.62
06:30:33|3724.61
06:30:34|3724.27
06:30:34|3724.34
06:30:36|3724.55
06:30:36|3724.02
06:30:37|3722.46
06:30:39|3722.29
06:30:39|3722.76
06:30:40|3722.99
06:30:42|3722.75
06:30:42|3723.
06:30:43|3723.5
06:30:45|3722.98
06:30:45|3723.
06:30:46|3722.7
06:30:47|3722.46
06:30:48|3722.66
06:30:49|3723.18
06:30:51|3722.2
06:30:53|3722.46
06:30:54|3722.82
06:30:54|3722.68
06:30:56|3722.74
06:30:57|3723.24
06:30:58|3723.79
06:30:59|3723.61
06:30:59|3723.41
06:31:01|3723.45
06:31:03|3723.62
06:31:04|3723.26
06:31:04|3722.88
06:31:06|3722.6
06:31:06|3722.6
06:31:07|3722.6
06:31:08|3722.88
06:31:10|3723.25
06:31:10|3722.36
06:31:12|3722.43
06:31:13|3722.81
06:31:14|3722.89
06:31:14|3723.26
06:31:15|3723.01
06:31:16|3723.01
06:31:18|3723.01
06:31:18|3723.01
06:31:19|3723.26
06:31:21|3722.87
06:31:21|3722.73
06:31:22|3721.61
06:31:23|3721.92
06:31:25|3721.99
06:31:26|3722.1
06:31:26|3722.55
06:31:28|3722.07
06:31:28|3722.24
06:31:29|3722.03
06:31:31|3721.57
06:31:31|3721.86
06:31:32|3722.39
06:31:33|3722.76
06:31:35|3722.06
06:31:35|3721.36
06:31:36|3720.91
06:31:38|3720.8
06:31:38|3720.52
06:31:39|3720.27
06:31:40|3720.84
06:31:42|3719.8
06:31:43|3719.71
06:31:43|3720.79
06:31:44|3720.55
06:31:45|3721.22
06:31:46|3720.67
06:31:47|3721.09
06:31:48|3721.21
06:31:49|3721.21
06:31:50|3721.59
06:31:53|3722.17
06:31:53|3723.6
06:31:55|3725.2
06:31:55|3725.09
06:31:57|3726.
06:31:58|3725.94
06:31:58|3727.37
06:32:00|3727.63
06:32:01|3728.35
06:32:02|3729.61
06:32:03|3730.4
06:32:04|3729.29
06:32:04|3728.94
06:32:06|3728.53
06:32:06|3728.56
06:32:07|3729.69
06:32:08|3729.08
06:32:10|3728.93
06:32:11|3728.46
06:32:11|3728.8
06:32:13|3728.4
06:32:14|3728.42
06:32:14|3727.96
06:32:16|3727.25
06:32:17|3728.44
06:32:18|3729.6
06:32:19|3729.75
06:32:20|3729.86
06:32:21|3730.25
06:32:22|3730.6
06:32:23|3730.47
06:32:24|3730.2
06:32:25|3730.35
06:32:26|3729.88
06:32:27|3730.
06:32:28|3730.37
06:32:29|3730.66
06:32:30|3730.53
06:32:31|3729.87
06:32:32|3730.38
06:32:33|3729.46
06:32:34|3728.75
06:32:36|3729.14
06:32:36|3730.01
06:32:38|3729.75
06:32:38|3728.81
06:32:39|3729.01
06:32:40|3729.23
06:32:42|3729.41
06:32:42|3729.41
06:32:43|3728.66
06:32:45|3728.37
06:32:45|3730.03
06:32:46|3729.81
06:32:47|3730.12
06:32:49|3729.77
06:32:49|3730.4
06:32:50|3730.69
06:32:51|3730.98
06:32:53|3730.67
06:32:54|3731.42
06:32:56|3732.19
06:32:56|3731.77
06:32:57|3732.99
06:32:59|3731.59
06:33:00|3731.8
06:33:02|3731.8
06:33:02|3732.
06:33:04|3732.71
06:33:04|3731.44
06:33:05|3731.92
06:33:07|3731.99
06:33:07|3731.44
06:33:09|3730.6
06:33:09|3730.6
06:33:11|3731.05
06:33:12|3731.64
06:33:12|3731.06
06:33:14|3731.06
06:33:14|3731.06
06:33:15|3732.47
06:33:16|3732.47
06:33:17|3731.81
06:33:18|3731.49
06:33:19|3731.2
06:33:20|3731.
06:33:21|3731.49
06:33:22|3731.88
06:33:24|3731.66
06:33:24|3731.54
06:33:25|3731.54
06:33:27|3732.61
06:33:27|3732.48
06:33:28|3732.38
06:33:30|3732.2
06:33:30|3732.46
06:33:31|3730.19
06:33:32|3732.2
06:33:33|3732.5
06:33:34|3732.7
06:33:35|3732.78
06:33:36|3732.78
06:33:38|3732.84
06:33:39|3732.63
06:33:40|3731.61
06:33:41|3731.
06:33:42|3730.98
06:33:43|3731.06
06:33:44|3730.95
06:33:45|3730.6
06:33:46|3730.52
06:33:47|3730.91
06:33:48|3730.91
06:33:49|3731.44
06:33:50|3731.21
06:33:51|3730.99
06:33:52|3730.62
06:33:54|3731.
06:33:55|3730.96
06:33:57|3730.78
06:33:57|3731.59
06:33:59|3731.61
06:33:59|3731.19
06:34:00|3731.29
06:34:01|3731.59
06:34:02|3731.74
06:34:04|3730.61
06:34:05|3729.99
06:34:05|3729.39
06:34:06|3729.59
06:34:07|3730.09
06:34:09|3730.09
06:34:09|3729.71
06:34:11|3730.
06:34:11|3730.2
06:34:12|3730.12
06:34:14|3730.12
06:34:15|3730.44
06:34:16|3731.09
06:34:17|3730.73
06:34:18|3731.
06:34:19|3730.8
06:34:19|3730.8
06:34:20|3730.21
06:34:21|3730.13
06:34:22|3729.57
06:34:24|3730.91
06:34:25|3731.18
06:34:26|3731.45
06:34:27|3731.09
06:34:28|3731.09
06:34:29|3731.73
06:34:30|3732.1
06:34:31|3732.15
06:34:32|3731.9
06:34:34|3732.13
06:34:34|3730.89
06:34:35|3731.2
06:34:36|3730.65
06:34:37|3730.8
06:34:39|3729.6
06:34:40|3730.25
06:34:40|3730.9
06:34:42|3731.2
06:34:42|3731.01
06:34:43|3731.21
06:34:45|3731.39
06:34:45|3730.96
06:34:46|3730.4
06:34:47|3730.
06:34:48|3730.
06:34:49|3730.14
06:34:51|3730.22
06:34:51|3730.3
06:34:52|3731.25
06:34:53|3731.05
06:34:56|3731.05
06:34:56|3730.83
06:34:58|3730.43
06:34:59|3730.39
06:35:00|3730.81
06:35:00|3730.4
06:35:02|3730.
06:35:02|3730.
06:35:03|3730.25
06:35:04|3730.19
06:35:07|3730.31
06:35:07|3731.33
06:35:08|3732.27
06:35:10|3732.
06:35:11|3732.05
06:35:11|3732.26
06:35:13|3732.33
06:35:13|3732.33
06:35:14|3732.33
06:35:15|3732.05
06:35:17|3732.53
06:35:17|3732.44
06:35:18|3733.48
06:35:19|3733.51
06:35:21|3734.2
06:35:22|3733.86
06:35:22|3734.2
06:35:24|3734.15
06:35:25|3734.14
06:35:25|3734.57
06:35:27|3734.21
06:35:27|3734.9
06:35:29|3734.98
06:35:29|3734.98
06:35:31|3735.06
06:35:32|3735.73
06:35:32|3735.7
06:35:34|3735.91
06:35:35|3736.
06:35:36|3735.86
06:35:37|3734.78
06:35:38|3735.31
06:35:39|3735.12
06:35:40|3735.95
06:35:41|3735.77
06:35:42|3736.2
06:35:43|3736.17
06:35:44|3736.54
06:35:45|3736.23
06:35:46|3735.79
06:35:47|3735.72
06:35:48|3735.87
06:35:49|3736.37
06:35:50|3736.79
06:35:51|3736.76
06:35:52|3736.77
06:35:53|3736.49
06:35:54|3736.4
06:35:55|3736.79
06:35:57|3736.92
06:35:59|3735.8
06:36:00|3735.56
06:36:00|3735.44
06:36:01|3735.2
06:36:03|3734.6
06:36:03|3734.21
06:36:05|3735.
06:36:06|3735.12
06:36:07|3735.44
06:36:08|3734.8
06:36:10|3735.33
06:36:10|3735.68
06:36:11|3735.94
06:36:12|3735.78
06:36:13|3735.78
06:36:15|3734.87
06:36:15|3734.87
06:36:16|3734.87
06:36:17|3734.86
06:36:18|3734.61
06:36:19|3734.76
06:36:20|3735.01
06:36:22|3734.59
06:36:24|3734.34
06:36:25|3734.
06:36:25|3734.58
06:36:26|3733.78
06:36:27|3733.92
06:36:28|3734.12
06:36:29|3733.69
06:36:30|3733.61
06:36:31|3734.41
06:36:33|3734.45
06:36:33|3733.61
06:36:34|3733.61
06:36:36|3733.62
06:36:36|3732.8
06:36:37|3732.98
06:36:38|3733.
06:36:39|3733.16
06:36:41|3732.6
06:36:41|3732.37
06:36:42|3732.05
06:36:43|3732.69
06:36:44|3733.01
06:36:45|3733.06
06:36:47|3733.05
06:36:47|3733.06
06:36:48|3733.31
06:36:50|3733.1
06:36:50|3732.64
06:36:52|3732.81
06:36:53|3732.81
06:36:54|3733.45
06:36:54|3734.
06:36:56|3734.
06:36:58|3733.69
06:36:59|3733.65
06:37:00|3733.86
06:37:01|3733.27
06:37:01|3733.2
06:37:03|3733.64
06:37:04|3733.59
06:37:05|3733.62
06:37:06|3733.69
06:37:08|3734.32
06:37:09|3734.39
06:37:10|3734.5
06:37:11|3734.54
06:37:12|3734.08
06:37:13|3734.19
06:37:14|3733.85
06:37:15|3734.
06:37:16|3733.26
06:37:17|3733.39
06:37:18|3733.58
06:37:19|3733.48
06:37:20|3733.4
06:37:21|3734.07
06:37:22|3733.55
06:37:23|3733.35
06:37:24|3732.89
06:37:25|3731.82
06:37:26|3732.2
06:37:27|3731.99
06:37:28|3731.8
06:37:29|3732.
06:37:30|3732.04
06:37:31|3732.
06:37:32|3732.
06:37:33|3733.2
06:37:34|3733.2
06:37:35|3733.75
06:37:36|3733.67
06:37:37|3733.24
06:37:38|3733.98
06:37:39|3733.99
06:37:40|3734.18
06:37:41|3733.88
06:37:42|3733.88
06:37:43|3733.88
06:37:44|3733.55
06:37:45|3733.42
06:37:46|3733.35
06:37:47|3733.35
06:37:48|3733.3
06:37:49|3733.
06:37:50|3732.59
06:37:51|3732.4
06:37:52|3733.38
06:37:53|3733.41
06:37:55|3733.78
06:37:55|3733.8
06:37:56|3732.93
06:37:57|3732.92
06:37:58|3732.72
06:38:00|3732.72
06:38:00|3732.41
06:38:03|3732.02
06:38:03|3731.08
06:38:05|3731.53
06:38:06|3730.67
06:38:07|3730.08
06:38:08|3730.41
06:38:09|3730.97
06:38:09|3730.69
06:38:10|3730.64
06:38:11|3730.59
06:38:12|3731.01
06:38:14|3731.01
06:38:15|3731.27
06:38:16|3730.69
06:38:17|3731.26
06:38:18|3730.8
06:38:18|3731.05
06:38:19|3731.05
06:38:21|3730.68
06:38:21|3730.53
06:38:22|3730.53
06:38:23|3729.97
06:38:25|3730.03
06:38:26|3731.05
06:38:27|3731.25
06:38:28|3731.22
06:38:28|3731.22
06:38:29|3731.22
06:38:31|3732.05
06:38:32|3732.59
06:38:33|3732.26
06:38:34|3732.56
06:38:35|3732.96
06:38:36|3732.93
06:38:37|3732.71
06:38:37|3732.15
06:38:39|3732.
06:38:39|3732.45
06:38:41|3732.1
06:38:42|3731.08
06:38:43|3732.59
06:38:44|3732.96
06:38:45|3733.
06:38:45|3733.44
06:38:47|3732.31
06:38:48|3733.
06:38:49|3732.5
06:38:50|3731.66
06:38:51|3731.25
06:38:52|3731.63
06:38:53|3732.05
06:38:54|3732.29
06:38:55|3733.21
06:38:56|3732.94
06:38:57|3732.94
06:38:58|3732.33
06:39:00|3732.46
06:39:00|3733.33
06:39:02|3732.92
06:39:02|3732.36
06:39:03|3732.6
06:39:04|3732.6
06:39:05|3733.18
06:39:06|3733.18
06:39:08|3733.25
06:39:08|3733.19
06:39:09|3733.19
06:39:10|3732.92
06:39:12|3732.91
06:39:13|3733.19
06:39:13|3733.19
06:39:15|3732.98
06:39:17|3732.13
06:39:18|3732.09
06:39:19|3732.86
06:39:19|3732.81
06:39:21|3732.81
06:39:22|3733.04
06:39:23|3732.41
06:39:24|3732.41
06:39:25|3732.41
06:39:26|3732.52
06:39:26|3732.72
06:39:27|3732.76
06:39:29|3732.76
06:39:29|3732.57
06:39:31|3732.57
06:39:31|3732.57
06:39:33|3732.57
06:39:34|3732.57
06:39:34|3732.57
06:39:36|3731.75
06:39:37|3731.54
06:39:38|3731.25
06:39:39|3732.15
06:39:40|3731.91
06:39:41|3732.46
06:39:42|3731.8
06:39:43|3731.63
06:39:43|3730.04
06:39:44|3730.38
06:39:46|3730.36
06:39:47|3731.48
06:39:48|3731.33
06:39:49|3730.37
06:39:50|3730.96
06:39:51|3730.69
06:39:52|3730.69
06:39:53|3730.19
06:39:54|3730.42
06:39:55|3729.9
06:39:56|3729.91
06:39:57|3730.74
06:39:58|3730.25
06:39:59|3730.32
06:40:00|3731.01
06:40:02|3730.65
06:40:03|3730.18
06:40:04|3730.42
06:40:05|3730.93
06:40:06|3730.95
06:40:07|3731.84
06:40:07|3731.41
06:40:08|3731.41
06:40:10|3731.58
06:40:11|3732.85
06:40:12|3733.88
06:40:13|3733.66
06:40:14|3733.24
06:40:15|3733.63
06:40:16|3733.79
06:40:17|3733.01
06:40:18|3733.53
06:40:20|3733.57
06:40:20|3733.7
06:40:21|3733.25
06:40:22|3733.67
06:40:23|3733.54
06:40:24|3733.67
06:40:25|3733.
06:40:26|3733.46
06:40:27|3733.58
06:40:28|3733.2
06:40:29|3733.28
06:40:30|3733.43
06:40:31|3733.47
06:40:32|3733.64
06:40:33|3734.41
06:40:34|3734.68
06:40:35|3735.08
06:40:36|3735.08
06:40:37|3734.3
06:40:38|3734.52
06:40:39|3734.43
06:40:40|3733.88
06:40:41|3734.14
06:40:42|3734.18
06:40:44|3733.92
06:40:44|3734.13
06:40:46|3734.44
06:40:46|3733.96
06:40:47|3733.7
06:40:48|3733.24
06:40:50|3733.24
06:40:50|3734.13
06:40:51|3734.38
06:40:52|3733.73
06:40:53|3733.99
06:40:55|3734.27
06:40:55|3735.12
06:40:56|3734.92
06:40:58|3734.49
06:40:58|3734.62
06:40:59|3734.79
06:41:00|3734.3
06:41:02|3735.
06:41:04|3735.03
06:41:04|3735.03
06:41:05|3735.04
06:41:06|3735.64
06:41:08|3735.52
06:41:08|3735.48
06:41:10|3734.91
06:41:11|3735.04
06:41:12|3734.7
06:41:13|3735.05
06:41:13|3735.05
06:41:14|3734.79
06:41:16|3734.7
06:41:17|3734.53
06:41:18|3734.57
06:41:19|3734.29
06:41:20|3733.63
06:41:21|3733.63
06:41:23|3733.63
06:41:23|3733.42
06:41:24|3733.84
06:41:25|3733.92
06:41:27|3733.83
06:41:28|3733.43
06:41:29|3732.84
06:41:30|3733.07
06:41:31|3733.
06:41:32|3733.32
06:41:33|3733.32
06:41:34|3733.21
06:41:35|3731.72
06:41:36|3730.77
06:41:37|3730.49
06:41:38|3730.88
06:41:39|3731.4
06:41:40|3730.55
06:41:41|3731.42
06:41:42|3730.64
06:41:43|3731.43
06:41:44|3731.21
06:41:45|3731.34
06:41:46|3731.16
06:41:47|3730.94
06:41:48|3730.94
06:41:50|3731.11
06:41:50|3731.41
06:41:51|3731.23
06:41:52|3731.09
06:41:53|3731.34
06:41:55|3731.19
06:41:55|3731.56
06:41:56|3731.29
06:41:57|3730.91
06:41:58|3730.55
06:41:59|3731.17
06:42:01|3731.16
06:42:01|3730.52
06:42:03|3730.43
06:42:04|3730.36
06:42:06|3731.09
06:42:07|3731.45
06:42:08|3731.73
06:42:08|3731.7
06:42:10|3730.7
06:42:11|3731.21
06:42:13|3730.79
06:42:13|3731.15
06:42:14|3731.47
06:42:16|3731.91
06:42:17|3731.13
06:42:18|3731.15
06:42:19|3731.15
06:42:20|3731.19
06:42:22|3731.26
06:42:22|3731.26
06:42:23|3730.73
06:42:24|3731.24
06:42:25|3731.09
06:42:27|3731.04
06:42:27|3731.02
06:42:28|3731.58
06:42:30|3731.73
06:42:31|3731.4
06:42:31|3731.97
06:42:32|3732.19
06:42:33|3731.7
06:42:34|3731.41
06:42:35|3731.65
06:42:36|3730.71
06:42:37|3732.03
06:42:39|3731.46
06:42:40|3731.75
06:42:40|3731.75
06:42:41|3731.84
06:42:42|3732.45
06:42:43|3732.52
06:42:44|3731.84
06:42:45|3732.52
06:42:46|3732.65
06:42:47|3732.6
06:42:48|3732.11
06:42:49|3731.81
06:42:50|3732.3
06:42:51|3732.57
06:42:52|3732.75
06:42:53|3733.02
06:42:54|3733.14
06:42:56|3732.4
06:42:56|3732.6
06:42:57|3733.13
06:42:58|3733.47
06:42:59|3733.47
06:43:00|3733.9
06:43:01|3733.11
06:43:03|3733.3
06:43:04|3733.81
06:43:06|3734.38
06:43:06|3735.01
06:43:08|3734.7
06:43:08|3734.21
06:43:10|3734.45
06:43:11|3734.61
06:43:11|3733.79
06:43:13|3733.28
06:43:14|3733.03
06:43:15|3733.51
06:43:15|3734.16
06:43:16|3734.36
06:43:18|3734.14
06:43:19|3734.19
06:43:20|3734.12
06:43:21|3734.45
06:43:22|3733.96
06:43:24|3733.88
06:43:25|3734.03
06:43:25|3733.59
06:43:27|3733.4
06:43:27|3733.53
06:43:29|3733.69
06:43:29|3733.18
06:43:31|3733.18
06:43:32|3733.27
06:43:33|3733.39
06:43:35|3733.25
06:43:35|3733.01
06:43:36|3733.01
06:43:37|3732.57
06:43:38|3732.69
06:43:39|3731.86
06:43:40|3732.08
06:43:41|3731.73
06:43:42|3732.1
06:43:43|3732.76
06:43:45|3732.28
06:43:45|3732.12
06:43:47|3731.85
06:43:47|3732.12
06:43:48|3731.86
06:43:49|3732.36
06:43:50|3732.36
06:43:51|3731.2
06:43:52|3731.28
06:43:53|3731.66
06:43:54|3731.17
06:43:55|3731.18
06:43:56|3731.17
06:43:57|3731.16
06:43:58|3731.24
06:43:59|3731.14
06:44:00|3731.61
06:44:01|3731.13
06:44:02|3731.35
06:44:04|3731.2
06:44:05|3730.57
06:44:06|3730.54
06:44:07|3730.85
06:44:08|3730.61
06:44:09|3730.51
06:44:10|3730.6
06:44:11|3730.22
06:44:13|3730.29
06:44:13|3730.39
06:44:14|3730.45
06:44:16|3730.01
06:44:17|3729.98
06:44:18|3729.68
06:44:19|3728.25
06:44:20|3727.48
06:44:21|3728.
06:44:22|3727.48
06:44:24|3726.54
06:44:24|3725.89
06:44:25|3725.35
06:44:27|3725.5
06:44:28|3725.44
06:44:29|3725.38
06:44:30|3725.23
06:44:31|3724.99
06:44:32|3724.61
06:44:33|3724.59
06:44:34|3724.65
06:44:35|3724.37
06:44:36|3723.82
06:44:37|3724.23
06:44:38|3724.26
06:44:39|3724.27
06:44:40|3723.74
06:44:41|3723.69
06:44:42|3723.58
06:44:43|3723.83
06:44:44|3724.
06:44:45|3723.32
06:44:46|3725.56
06:44:47|3724.59
06:44:48|3724.48
06:44:49|3724.37
06:44:50|3724.69
06:44:51|3724.81
06:44:52|3724.7
06:44:53|3724.83
06:44:54|3724.83
06:44:55|3724.64
06:44:56|3724.6
06:44:57|3724.82
06:44:58|3724.97
06:44:59|3724.8
06:45:00|3724.63
06:45:01|3724.11
06:45:02|3723.11
06:45:03|3722.76
06:45:04|3724.49
06:45:06|3723.23
06:45:07|3724.04
06:45:07|3724.27
06:45:09|3724.3
06:45:10|3725.28
06:45:11|3725.67
06:45:12|3726.77
06:45:13|3726.72
06:45:14|3726.32
06:45:15|3726.12
06:45:16|3726.15
06:45:17|3726.81
06:45:18|3726.64
06:45:19|3727.04
06:45:20|3726.59
06:45:21|3726.69
06:45:22|3727.04
06:45:23|3728.37
06:45:25|3728.46
06:45:25|3728.25
06:45:26|3728.33
06:45:28|3728.38
06:45:28|3728.5
06:45:29|3728.46
06:45:30|3728.56
06:45:31|3728.64
06:45:32|3729.42
06:45:34|3730.47
06:45:34|3729.91
06:45:36|3730.67
06:45:37|3730.95
06:45:37|3731.02
06:45:39|3730.6
06:45:39|3730.
06:45:41|3729.74
06:45:41|3730.72
06:45:42|3730.32
06:45:43|3731.02
06:45:44|3730.25
06:45:45|3730.94
06:45:46|3729.43
06:45:47|3730.06
06:45:49|3730.53
06:45:49|3730.72
06:45:50|3730.44
06:45:52|3730.53
06:45:52|3730.78
06:45:53|3730.48
06:45:54|3730.23
06:45:55|3730.4
06:45:57|3730.54
06:45:58|3730.35
06:45:59|3730.86
06:46:00|3730.26
06:46:01|3730.46
06:46:01|3731.
06:46:03|3730.97
06:46:04|3730.77
06:46:04|3730.82
06:46:07|3730.67
06:46:08|3730.98
06:46:09|3730.83
06:46:10|3729.63
06:46:10|3729.37
06:46:11|3728.58
06:46:14|3728.85
06:46:15|3728.67
06:46:16|3728.65
06:46:16|3729.02
06:46:17|3728.9
06:46:19|3729.52
06:46:19|3728.94
06:46:20|3728.53
06:46:22|3729.57
06:46:22|3728.94
06:46:23|3730.49
06:46:24|3730.17
06:46:26|3730.4
06:46:27|3729.96
06:46:28|3730.36
06:46:28|3729.92
06:46:30|3729.97
06:46:31|3730.24
06:46:32|3730.05
06:46:33|3730.21
06:46:34|3730.98
06:46:35|3731.74
06:46:36|3731.95
06:46:37|3731.94
06:46:38|3732.25
06:46:39|3733.84
06:46:40|3733.64
06:46:41|3733.49
06:46:42|3733.12
06:46:43|3732.91
06:46:44|3733.21
06:46:45|3733.48
06:46:46|3732.72
06:46:47|3732.28
06:46:48|3732.58
06:46:49|3732.38
06:46:50|3731.79
06:46:51|3731.79
06:46:52|3732.15
06:46:53|3732.13
06:46:54|3732.13
06:46:55|3732.13
06:46:57|3732.02
06:46:57|3731.73
06:46:58|3731.42
06:46:59|3730.76
06:47:00|3731.36
06:47:01|3730.92
06:47:02|3730.1
06:47:03|3730.43
06:47:04|3729.55
06:47:05|3728.5
06:47:07|3729.17
06:47:08|3729.63
06:47:10|3728.2
06:47:11|3728.38
06:47:12|3728.39
06:47:13|3728.92
06:47:14|3728.44
06:47:14|3728.9
06:47:16|3729.11
06:47:17|3731.14
06:47:17|3729.99
06:47:19|3729.68
06:47:20|3729.66
06:47:20|3729.
06:47:22|3729.52
06:47:23|3729.79
06:47:24|3730.07
06:47:24|3730.
06:47:25|3730.27
06:47:27|3730.23
06:47:28|3729.98
06:47:28|3729.45
06:47:30|3728.88
06:47:31|3729.18
06:47:32|3729.11
06:47:33|3729.16
06:47:34|3728.43
06:47:35|3728.
06:47:36|3728.09
06:47:37|3728.09
06:47:38|3727.82
06:47:39|3728.23
06:47:41|3727.83
06:47:41|3727.97
06:47:43|3727.66
06:47:43|3727.66
06:47:45|3728.08
06:47:45|3727.85
06:47:46|3726.08
06:47:47|3726.34
06:47:48|3726.73
06:47:49|3726.59
06:47:50|3726.18
06:47:51|3726.01
06:47:53|3726.47
06:47:53|3725.8
06:47:54|3726.03
06:47:55|3726.09
06:47:56|3726.36
06:47:57|3726.34
06:47:59|3726.39
06:47:59|3726.39
06:48:00|3726.19
06:48:02|3726.25
06:48:02|3727.18
06:48:03|3727.4
06:48:04|3726.6
06:48:06|3726.94
06:48:07|3727.13
06:48:07|3726.9
06:48:09|3726.25
06:48:10|3725.62
06:48:11|3725.36
06:48:12|3725.82
06:48:13|3725.86
06:48:14|3726.81
06:48:15|3727.27
06:48:16|3726.63
06:48:18|3727.78
06:48:18|3727.36
06:48:20|3727.3
06:48:21|3727.59
06:48:22|3728.22
06:48:22|3728.33
06:48:24|3728.24
06:48:24|3727.68
06:48:26|3728.1
06:48:27|3727.82
06:48:28|3728.52
06:48:29|3727.95
06:48:30|3727.95
06:48:31|3728.07
06:48:32|3728.19
06:48:33|3728.23
06:48:33|3728.74
06:48:35|3729.82
06:48:36|3728.81
06:48:36|3728.28
06:48:38|3728.16
06:48:39|3728.29
06:48:40|3727.7
06:48:41|3727.05
06:48:42|3727.04
06:48:43|3726.79
06:48:44|3727.78
06:48:44|3726.5
06:48:46|3726.35
06:48:46|3726.89
06:48:47|3724.69
06:48:48|3724.6
06:48:50|3725.03
06:48:50|3725.85
06:48:52|3725.76
06:48:53|3725.62
06:48:54|3726.5
06:48:55|3726.37
06:48:56|3726.72
06:48:57|3726.16
06:48:58|3725.07
06:48:58|3725.07
06:49:00|3724.91
06:49:00|3726.
06:49:02|3726.67
06:49:03|3725.48
06:49:04|3724.62
06:49:05|3725.04
06:49:06|3725.21
06:49:07|3725.87
06:49:08|3726.04
06:49:10|3726.37
06:49:11|3725.85
06:49:12|3726.96
06:49:12|3727.4
06:49:14|3726.92
06:49:15|3726.83
06:49:15|3728.51
06:49:17|3728.79
06:49:19|3727.6
06:49:20|3727.6
06:49:21|3728.24
06:49:22|3729.34
06:49:23|3729.55
06:49:24|3729.69
06:49:25|3729.87
06:49:26|3729.52
06:49:27|3729.57
06:49:28|3729.56
06:49:29|3729.76
06:49:30|3730.
06:49:31|3730.15
06:49:33|3730.32
06:49:34|3730.13
06:49:34|3730.58
06:49:35|3730.52
06:49:37|3730.25
06:49:38|3730.37
06:49:39|3729.63
06:49:40|3729.76
06:49:40|3729.51
06:49:41|3729.12
06:49:43|3729.69
06:49:43|3729.81
06:49:44|3730.25
06:49:46|3730.12
06:49:46|3729.98
06:49:48|3730.
06:49:49|3730.27
06:49:50|3730.05
06:49:50|3730.01
06:49:52|3729.74
06:49:53|3730.2
06:49:54|3730.74
06:49:55|3730.37
06:49:56|3730.37
06:49:57|3731.
06:49:58|3731.09
06:49:59|3730.65
06:50:00|3730.88
06:50:01|3730.14
06:50:02|3731.05
06:50:03|3731.37
06:50:04|3732.3
06:50:05|3732.09
06:50:06|3731.44
06:50:07|3730.75
06:50:08|3730.9
06:50:09|3731.08
06:50:11|3731.19
06:50:13|3730.59
06:50:13|3730.31
06:50:15|3730.38
06:50:16|3729.38
06:50:17|3729.6
06:50:17|3729.66
06:50:19|3730.65
06:50:20|3729.84
06:50:20|3729.57
06:50:22|3729.48
06:50:23|3729.69
06:50:24|3729.96
06:50:24|3728.86
06:50:25|3727.9
06:50:27|3728.49
06:50:28|3728.44
06:50:29|3727.46
06:50:30|3728.5
06:50:31|3728.03
06:50:32|3728.18
06:50:33|3728.23
06:50:34|3728.23
06:50:35|3728.25
06:50:36|3728.18
06:50:37|3728.08
06:50:38|3727.4
06:50:39|3727.46
06:50:40|3727.38
06:50:41|3726.61
06:50:42|3725.86
06:50:44|3726.1
06:50:44|3726.37
06:50:46|3726.17
06:50:47|3725.75
06:50:47|3726.16
06:50:49|3726.06
06:50:50|3726.17
06:50:51|3726.26
06:50:51|3725.82
06:50:53|3726.16
06:50:55|3726.11
06:50:55|3726.21
06:50:57|3726.42
06:50:57|3726.11
06:50:58|3725.89
06:50:59|3725.79
06:51:00|3725.93
06:51:01|3725.49
06:51:02|3725.61
06:51:03|3724.18
06:51:05|3724.62
06:51:06|3724.55
06:51:07|3725.04
06:51:08|3725.23
06:51:09|3725.53
06:51:10|3725.2
06:51:12|3724.47
06:51:13|3724.49
06:51:14|3725.09
06:51:16|3726.19
06:51:16|3725.46
06:51:17|3724.81
06:51:18|3724.87
06:51:19|3725.31
06:51:20|3725.31
06:51:22|3725.48
06:51:23|3725.49
06:51:24|3725.62
06:51:25|3725.43
06:51:26|3725.59
06:51:27|3725.48
06:51:28|3724.94
06:51:29|3724.63
06:51:30|3724.87
06:51:31|3724.99
06:51:32|3725.14
06:51:33|3725.33
06:51:35|3725.51
06:51:35|3725.44
06:51:36|3725.37
06:51:37|3724.73
06:51:39|3724.67
06:51:39|3724.38
06:51:40|3724.59
06:51:41|3724.59
06:51:42|3724.37
06:51:43|3725.06
06:51:45|3723.4
06:51:46|3724.19
06:51:47|3724.05
06:51:48|3724.16
06:51:49|3724.07
06:51:50|3723.92
06:51:51|3723.92
06:51:53|3724.48
06:51:53|3724.59
06:51:54|3724.63
06:51:55|3725.13
06:51:56|3724.53
06:51:58|3724.44
06:51:58|3724.2
06:52:00|3724.2
06:52:00|3724.2
06:52:03|3725.46
06:52:04|3725.33
06:52:05|3724.55
06:52:05|3724.25
06:52:07|3723.89
06:52:08|3723.41
06:52:09|3723.48
06:52:10|3723.83
06:52:11|3725.12
06:52:13|3725.39
06:52:13|3725.05
06:52:14|3725.
06:52:15|3725.35
06:52:17|3724.88
06:52:18|3725.4
06:52:18|3725.79
06:52:19|3726.06
06:52:20|3726.05
06:52:21|3726.07
06:52:22|3725.61
06:52:24|3726.24
06:52:25|3725.39
06:52:25|3725.37
06:52:26|3725.4
06:52:28|3725.53
06:52:29|3725.18
06:52:30|3725.48
06:52:30|3725.65
06:52:31|3725.62
06:52:33|3725.52
06:52:34|3725.26
06:52:34|3724.78
06:52:35|3724.72
06:52:36|3724.45
06:52:37|3724.41
06:52:39|3724.49
06:52:39|3724.
06:52:40|3724.01
06:52:41|3723.91
06:52:42|3724.45
06:52:44|3724.56
06:52:44|3724.56
06:52:46|3724.62
06:52:47|3724.83
06:52:48|3724.61
06:52:49|3725.04
06:52:50|3724.66
06:52:51|3724.11
06:52:52|3723.92
06:52:53|3723.82
06:52:54|3723.59
06:52:55|3723.73
06:52:55|3724.1
06:52:56|3723.4
06:52:57|3723.58
06:52:59|3723.86
06:53:00|3723.7
06:53:00|3723.5
06:53:02|3723.76
06:53:03|3724.15
06:53:03|3724.39
06:53:04|3723.68
06:53:06|3723.05
06:53:07|3722.45
06:53:08|3722.54
06:53:09|3722.6
06:53:10|3722.96
06:53:11|3723.12
06:53:12|3722.62
06:53:12|3722.4
06:53:13|3721.54
06:53:16|3721.43
06:53:17|3721.64
06:53:17|3721.8
06:53:18|3722.2
06:53:19|3722.51
06:53:21|3722.26
06:53:21|3722.53
06:53:23|3722.86
06:53:23|3722.48
06:53:24|3722.65
06:53:25|3722.82
06:53:26|3722.99
06:53:28|3722.31
06:53:29|3721.91
06:53:30|3722.04
06:53:31|3721.17
06:53:32|3721.05
06:53:33|3721.3
06:53:33|3720.87
06:53:35|3721.3
06:53:35|3720.17
06:53:37|3720.36
06:53:38|3720.35
06:53:39|3720.19
06:53:40|3720.02
06:53:41|3719.85
06:53:42|3719.8
06:53:43|3719.73
06:53:43|3719.82
06:53:45|3719.99
06:53:46|3719.17
06:53:46|3718.86
06:53:48|3719.18
06:53:49|3719.46
06:53:50|3719.62
06:53:51|3719.32
06:53:52|3719.76
06:53:52|3719.81
06:53:54|3720.15
06:53:55|3720.46
06:53:56|3720.59
06:53:56|3720.59
06:53:58|3721.
06:53:58|3721.39
06:54:00|3721.56
06:54:01|3722.33
06:54:03|3722.73
06:54:03|3722.61
06:54:04|3721.33
06:54:05|3721.4
06:54:07|3722.01
06:54:07|3722.45
06:54:08|3722.92
06:54:09|3722.85
06:54:11|3722.99
06:54:11|3722.74
06:54:13|3722.81
06:54:14|3723.4
06:54:15|3722.67
06:54:16|3721.79
06:54:18|3721.93
06:54:18|3721.86
06:54:19|3721.48
06:54:21|3721.61
06:54:21|3721.6
06:54:23|3721.66
06:54:23|3721.38
06:54:25|3721.62
06:54:26|3721.62
06:54:27|3721.39
06:54:28|3721.09
06:54:29|3720.69
06:54:30|3720.72
06:54:32|3721.05
06:54:33|3720.98
06:54:33|3720.66
06:54:34|3720.08
06:54:36|3719.95
06:54:37|3719.6
06:54:38|3720.1
06:54:39|3719.88
06:54:40|3719.77
06:54:40|3719.59
06:54:42|3719.62
06:54:43|3719.76
06:54:43|3719.55
06:54:45|3719.36
06:54:45|3719.25
06:54:46|3719.29
06:54:47|3719.49
06:54:49|3719.57
06:54:50|3719.59
06:54:51|3719.6
06:54:51|3719.64
06:54:53|3720.23
06:54:54|3719.95
06:54:55|3720.2
06:54:56|3719.8
06:54:57|3719.98
06:54:58|3719.88
06:54:59|3720.1
06:55:00|3719.92
06:55:01|3719.81
06:55:02|3720.18
06:55:03|3720.01
06:55:04|3719.89
06:55:05|3719.46
06:55:06|3719.9
06:55:07|3720.07
06:55:08|3720.05
06:55:09|3720.08
06:55:10|3720.08
06:55:11|3719.91
06:55:12|3720.34
06:55:13|3720.1
06:55:14|3720.4
06:55:16|3720.51
06:55:16|3719.86
06:55:18|3719.9
06:55:19|3719.5
06:55:21|3719.84
06:55:22|3719.84
06:55:23|3720.38
06:55:24|3719.92
06:55:25|3719.87
06:55:26|3719.22
06:55:28|3719.4
06:55:29|3719.12
06:55:29|3718.89
06:55:31|3718.62
06:55:32|3718.88
06:55:32|3718.8
06:55:34|3719.97
06:55:35|3719.42
06:55:37|3719.17
06:55:37|3718.67
06:55:39|3718.41
06:55:39|3720.13
06:55:41|3719.7
06:55:42|3718.98
06:55:43|3718.55
06:55:43|3718.74
06:55:45|3718.79
06:55:46|3718.79
06:55:47|3718.79
06:55:48|3718.79
06:55:49|3718.8
06:55:50|3718.05
06:55:51|3717.56
06:55:52|3716.91
06:55:53|3716.65
06:55:54|3717.37
06:55:55|3717.35
06:55:56|3717.69
06:55:57|3717.81
06:55:58|3717.77
06:55:59|3717.65
06:56:00|3717.65
06:56:01|3717.7
06:56:02|3718.38
06:56:03|3718.24
06:56:04|3718.63
06:56:05|3718.4
06:56:06|3718.65
06:56:07|3718.21
06:56:08|3718.43
06:56:09|3718.26
06:56:10|3718.69
06:56:12|3717.69
06:56:12|3718.52
06:56:13|3717.79
06:56:14|3717.82
06:56:15|3717.48
06:56:17|3717.2
06:56:18|3717.67
06:56:20|3717.6
06:56:20|3717.31
06:56:22|3717.53
06:56:22|3717.7
06:56:24|3717.7
06:56:25|3718.06
06:56:25|3717.69
06:56:27|3717.35
06:56:27|3717.54
06:56:29|3717.06
06:56:30|3716.96
06:56:30|3716.3
06:56:31|3716.52
06:56:32|3716.3
06:56:33|3716.06
06:56:34|3716.99
06:56:35|3717.4
06:56:37|3717.87
06:56:38|3717.72
06:56:38|3717.99
06:56:40|3718.51
06:56:41|3718.32
06:56:42|3719.27
06:56:43|3719.13
06:56:44|3718.27
06:56:45|3718.3
06:56:46|3718.52
06:56:47|3718.04
06:56:48|3718.31
06:56:49|3717.12
06:56:50|3717.31
06:56:51|3717.32
06:56:52|3717.26
06:56:53|3715.87
06:56:54|3715.83
06:56:55|3716.29
06:56:56|3715.84
06:56:57|3715.67
06:56:58|3715.71
06:56:59|3716.11
06:57:00|3715.52
06:57:02|3716.27
06:57:02|3717.3
06:57:03|3717.35
06:57:04|3716.82
06:57:05|3717.58
06:57:06|3716.53
06:57:07|3716.2
06:57:08|3716.56
06:57:09|3715.2
06:57:10|3715.17
06:57:11|3715.49
06:57:12|3717.67
06:57:13|3716.49
06:57:14|3716.61
06:57:15|3716.07
06:57:18|3715.96
06:57:19|3715.64
06:57:19|3715.37
06:57:21|3714.05
06:57:22|3714.41
06:57:23|3713.61
06:57:24|3714.51
06:57:25|3714.49
06:57:25|3714.43
06:57:26|3714.62
06:57:27|3714.01
06:57:29|3713.6
06:57:29|3713.74
06:57:30|3713.11
06:57:32|3712.74
06:57:33|3712.54
06:57:34|3712.47
06:57:35|3712.99
06:57:36|3713.4
06:57:37|3713.36
06:57:38|3713.05
06:57:39|3712.84
06:57:40|3712.47
06:57:41|3712.77
06:57:41|3712.68
06:57:42|3713.01
06:57:44|3713.61
06:57:45|3714.99
06:57:46|3715.16
06:57:47|3714.62
06:57:48|3715.
06:57:48|3714.77
06:57:49|3715.14
06:57:50|3714.91
06:57:51|3715.82
06:57:53|3715.81
06:57:54|3716.74
06:57:55|3717.66
06:57:55|3718.12
06:57:57|3719.47
06:57:58|3719.01
06:57:59|3718.85
06:58:00|3718.56
06:58:00|3719.21
06:58:02|3719.52
06:58:03|3717.4
06:58:04|3718.3
06:58:05|3718.89
06:58:06|3718.61
06:58:07|3718.89
06:58:08|3719.56
06:58:09|3719.39
06:58:10|3718.81
06:58:11|3718.6
06:58:12|3719.12
06:58:13|3719.41
06:58:14|3719.61
06:58:15|3719.66
06:58:16|3719.74
06:58:17|3719.25
06:58:19|3719.72
06:58:19|3719.92
06:58:22|3719.84
06:58:22|3719.77
06:58:23|3720.11
06:58:24|3720.13
06:58:26|3720.03
06:58:26|3720.28
06:58:27|3720.51
06:58:28|3721.28
06:58:30|3721.46
06:58:30|3720.89
06:58:32|3721.08
06:58:32|3721.18
06:58:34|3720.99
06:58:34|3720.34
06:58:36|3720.65
06:58:37|3720.42
06:58:38|3720.79
06:58:38|3720.98
06:58:40|3720.99
06:58:40|3720.99
06:58:41|3720.52
06:58:43|3720.74
06:58:44|3720.95
06:58:45|3720.3
06:58:46|3720.56
06:58:47|3720.42
06:58:48|3720.39
06:58:49|3720.63
06:58:50|3720.44
06:58:51|3720.11
06:58:52|3720.61
06:58:53|3721.05
06:58:54|3721.02
06:58:55|3721.15
06:58:56|3721.13
06:58:58|3720.98
06:58:58|3720.98
06:58:59|3721.14
06:59:00|3721.65
06:59:02|3721.63
06:59:03|3721.73
06:59:04|3721.46
06:59:05|3721.37
06:59:06|3720.06
06:59:07|3720.5
06:59:08|3719.74
06:59:09|3718.77
06:59:10|3718.89
06:59:11|3719.4
06:59:12|3719.78
06:59:13|3719.88
06:59:14|3719.11
06:59:15|3718.6
06:59:16|3718.66
06:59:17|3719.01
06:59:18|3719.09
06:59:19|3719.42
06:59:20|3719.69
06:59:22|3719.91
06:59:23|3719.79
06:59:24|3719.62
06:59:25|3719.77
06:59:26|3719.99
06:59:27|3719.65
06:59:28|3719.82
06:59:29|3721.
06:59:30|3721.13
06:59:31|3721.21
06:59:32|3721.1
06:59:33|3721.49
06:59:34|3721.76
06:59:35|3721.53
06:59:37|3721.76
06:59:38|3721.93
06:59:38|3721.92
06:59:40|3721.61
06:59:40|3721.2
06:59:41|3721.11
06:59:42|3721.16
06:59:43|3720.97
06:59:45|3721.42
06:59:46|3720.71
06:59:46|3720.93
06:59:48|3720.66
06:59:48|3721.59
06:59:49|3721.65
06:59:50|3721.4
06:59:52|3721.46
06:59:52|3721.18
06:59:53|3721.24
06:59:54|3721.51
06:59:56|3721.54
06:59:56|3721.71
06:59:57|3722.11
06:59:58|3721.94
06:59:59|3721.61
07:00:00|3721.61
07:00:02|3720.42
07:00:02|3720.58
07:00:04|3720.73
07:00:05|3720.5
07:00:07|3720.65
07:00:07|3720.62
07:00:08|3720.38
07:00:09|3718.6
07:00:10|3717.73
07:00:12|3719.36
07:00:12|3719.31
07:00:13|3719.66
07:00:14|3719.78
07:00:15|3720.03
07:00:16|3719.92
07:00:18|3720.06
07:00:18|3721.32
07:00:19|3720.96
07:00:21|3721.21
07:00:22|3721.43
07:00:23|3721.96
07:00:24|3722.99
07:00:25|3723.33
07:00:26|3722.5
07:00:27|3724.27
07:00:28|3724.17
07:00:29|3723.96
07:00:30|3723.86
07:00:32|3723.78
07:00:33|3723.99
07:00:34|3723.91
07:00:35|3723.46
07:00:36|3723.05
07:00:37|3723.31
07:00:38|3723.03
07:00:39|3722.68
07:00:40|3722.5
07:00:41|3722.5
07:00:42|3723.32
07:00:43|3722.86
07:00:45|3723.19
07:00:45|3723.49
07:00:47|3723.16
07:00:48|3723.29
07:00:48|3723.56
07:00:49|3723.16
07:00:51|3723.12
07:00:51|3723.12
07:00:52|3723.4
07:00:54|3723.03
07:00:54|3723.03
07:00:55|3723.03
07:00:56|3723.31
07:00:57|3723.31
07:00:59|3723.31
07:00:59|3723.99
07:01:00|3724.19
07:01:02|3723.98
07:01:02|3723.88
07:01:04|3724.23
07:01:05|3724.23
07:01:06|3724.46
07:01:07|3724.43
07:01:07|3724.62
07:01:09|3724.65
07:01:10|3724.42
07:01:11|3724.57
07:01:12|3724.21
07:01:13|3724.18
07:01:14|3725.06
07:01:15|3725.65
07:01:16|3725.42
07:01:17|3725.42
07:01:18|3725.7
07:01:19|3725.69
07:01:20|3725.17
07:01:21|3725.5
07:01:23|3725.56
07:01:24|3725.13
07:01:25|3724.68
07:01:26|3723.91
07:01:27|3724.54
07:01:28|3724.64
07:01:29|3724.66
07:01:30|3724.94
07:01:31|3724.81
07:01:32|3724.68
07:01:33|3724.33
07:01:34|3724.44
07:01:35|3723.44
07:01:36|3723.85
07:01:37|3724.02
07:01:38|3723.76
07:01:40|3723.29
07:01:40|3724.05
07:01:41|3723.72
07:01:43|3723.84
07:01:44|3723.89
07:01:45|3723.85
07:01:46|3723.8
07:01:47|3722.88
07:01:48|3722.79
07:01:49|3723.15
07:01:50|3722.61
07:01:51|3723.03
07:01:52|3723.44
07:01:53|3723.47
07:01:54|3723.68
07:01:55|3723.56
07:01:56|3723.81
07:01:57|3723.58
07:01:58|3723.82
07:01:59|3723.44
07:02:00|3723.2
07:02:01|3723.37
07:02:02|3723.09
07:02:03|3723.92
07:02:04|3723.84
07:02:05|3724.06
07:02:06|3724.06
07:02:07|3724.06
07:02:08|3724.06
07:02:09|3724.44
07:02:10|3724.21
07:02:11|3724.13
07:02:12|3724.18
07:02:14|3724.22
07:02:14|3724.12
07:02:15|3724.12
07:02:16|3724.33
07:02:17|3724.08
07:02:18|3724.47
07:02:19|3724.26
07:02:20|3724.48
07:02:21|3724.7
07:02:22|3724.44
07:02:24|3724.84
07:02:25|3725.32
07:02:26|3725.51
07:02:27|3725.68
07:02:28|3725.69
07:02:30|3725.85
07:02:31|3725.73
07:02:31|3725.39
07:02:32|3725.49
07:02:34|3725.38
07:02:36|3725.34
07:02:37|3725.43
07:02:38|3725.75
07:02:39|3725.04
07:02:39|3725.04
07:02:41|3725.63
07:02:41|3725.5
07:02:42|3725.73
07:02:44|3725.81
07:02:45|3725.7
07:02:45|3724.99
07:02:47|3725.17
07:02:48|3725.39
07:02:48|3725.33
07:02:50|3725.48
07:02:51|3725.66
07:02:52|3725.6
07:02:52|3725.72
07:02:54|3726.33
07:02:55|3726.
07:02:56|3725.7
07:02:56|3725.85
07:02:58|3725.83
07:02:59|3725.42
07:02:59|3726.34
07:03:01|3725.39
07:03:01|3725.98
07:03:02|3725.79
07:03:04|3725.45
07:03:05|3725.74
07:03:05|3725.06
07:03:07|3724.29
07:03:07|3724.38
07:03:08|3723.86
07:03:09|3722.12
07:03:11|3722.78
07:03:11|3723.42
07:03:12|3723.51
07:03:14|3723.66
07:03:14|3723.37
07:03:15|3723.05
07:03:17|3722.59
07:03:17|3721.98
07:03:18|3722.05
07:03:19|3722.92
07:03:21|3723.18
07:03:21|3723.19
07:03:23|3723.13
07:03:24|3723.02
07:03:26|3721.68
07:03:27|3721.17
07:03:28|3721.51
07:03:28|3721.48
07:03:30|3721.35
07:03:30|3721.14
07:03:31|3720.19
07:03:33|3721.2
07:03:34|3721.05
07:03:35|3721.25
07:03:36|3720.68
07:03:38|3720.96
07:03:38|3720.51
07:03:39|3720.26
07:03:40|3720.13
07:03:41|3719.91
07:03:43|3718.61
07:03:43|3719.46
07:03:45|3719.29
07:03:46|3719.46
07:03:46|3719.41
07:03:47|3719.57
07:03:49|3719.75
07:03:50|3719.33
07:03:51|3720.35
07:03:51|3720.26
07:03:53|3720.
07:03:54|3720.17
07:03:55|3720.49
07:03:56|3720.21
07:03:57|3720.34
07:03:57|3719.92
07:03:59|3719.99
07:04:00|3720.06
07:04:01|3720.06
07:04:01|3719.58
07:04:03|3720.
07:04:04|3720.63
07:04:05|3720.62
07:04:06|3720.82
07:04:07|3721.55
07:04:08|3721.2
07:04:09|3720.5
07:04:10|3720.5
07:04:10|3720.33
07:04:12|3720.73
07:04:13|3721.02
07:04:14|3720.82
07:04:15|3721.11
07:04:16|3721.28
07:04:17|3721.2
07:04:18|3721.
07:04:18|3720.89
07:04:19|3719.54
07:04:21|3719.82
07:04:22|3720.32
07:04:23|3720.61
07:04:25|3720.87
07:04:27|3721.31
07:04:27|3720.92
07:04:29|3721.12
07:04:30|3720.87
07:04:31|3720.36
07:04:32|3720.82
07:04:33|3720.64
07:04:34|3720.68
07:04:35|3720.09
07:04:36|3720.11
07:04:37|3719.54
07:04:38|3719.38
07:04:39|3719.39
07:04:40|3719.59
07:04:41|3719.04
07:04:42|3719.32
07:04:43|3719.94
07:04:44|3719.82
07:04:45|3719.87
07:04:46|3720.47
07:04:47|3720.38
07:04:49|3720.26
07:04:49|3720.11
07:04:51|3720.11
07:04:52|3719.75
07:04:53|3719.69
07:04:54|3719.81
07:04:54|3720.53
07:04:55|3720.5
07:04:56|3720.81
07:04:58|3720.43
07:04:59|3720.43
07:05:00|3720.89
07:05:00|3720.99
07:05:01|3720.74
07:05:03|3721.48
07:05:04|3722.03
07:05:04|3721.27
07:05:06|3720.48
07:05:06|3720.19
07:05:08|3719.69
07:05:09|3720.16
07:05:10|3719.54
07:05:11|3719.93
07:05:12|3719.94
07:05:13|3720.23
07:05:14|3719.57
07:05:15|3719.66
07:05:16|3719.56
07:05:17|3719.56
07:05:18|3719.51
07:05:19|3719.45
07:05:20|3719.74
07:05:21|3719.3
07:05:22|3719.42
07:05:23|3719.21
07:05:24|3718.27
07:05:25|3718.64
07:05:26|3718.54
07:05:27|3718.65
07:05:29|3718.35
07:05:30|3717.43
07:05:31|3718.32
07:05:32|3717.82
07:05:33|3717.71
07:05:34|3717.58
07:05:35|3717.25
07:05:37|3716.94
07:05:37|3716.59
07:05:39|3716.51
07:05:39|3716.36
07:05:41|3717.09
07:05:42|3717.31
07:05:43|3717.53
07:05:44|3717.74
07:05:45|3718.37
07:05:46|3718.36
07:05:47|3718.95
07:05:48|3718.31
07:05:49|3717.81
07:05:50|3717.96
07:05:51|3717.43
07:05:52|3717.79
07:05:53|3718.64
07:05:54|3718.72
07:05:55|3718.75
07:05:56|3719.47
07:05:57|3718.22
07:05:58|3718.53
07:05:59|3718.98
07:06:00|3718.26
07:06:01|3718.47
07:06:02|3719.03
07:06:03|3719.02
07:06:04|3719.39
07:06:05|3719.3
07:06:06|3719.43
07:06:07|3719.13
07:06:08|3718.58
07:06:09|3718.76
07:06:10|3718.75
07:06:11|3718.95
07:06:12|3719.57
07:06:13|3719.03
07:06:14|3718.29
07:06:15|3718.31
07:06:16|3718.58
07:06:17|3718.01
07:06:18|3718.68
07:06:20|3718.07
07:06:21|3718.12
07:06:21|3716.92
07:06:22|3716.96
07:06:23|3716.76
07:06:24|3716.81
07:06:26|3716.61
07:06:27|3716.55
07:06:28|3715.74
07:06:29|3716.12
07:06:30|3716.19
07:06:31|3716.46
07:06:33|3716.09
07:06:33|3716.07
07:06:34|3715.96
07:06:35|3715.99
07:06:37|3716.18
07:06:38|3715.83
07:06:39|3715.
07:06:40|3714.95
07:06:40|3715.12
07:06:42|3714.93
07:06:43|3715.27
07:06:44|3715.39
07:06:45|3715.8
07:06:46|3714.8
07:06:47|3714.48
07:06:48|3714.52
07:06:49|3714.
07:06:50|3714.
07:06:51|3714.49
07:06:52|3714.78
07:06:54|3714.46
07:06:54|3714.
07:06:55|3714.48
07:06:57|3714.59
07:06:57|3714.53
07:06:58|3714.74
07:06:59|3714.52
07:07:00|3714.46
07:07:02|3714.89
07:07:02|3714.61
07:07:03|3715.
07:07:04|3714.8
07:07:05|3714.93
07:07:07|3715.35
07:07:08|3715.18
07:07:09|3715.47
07:07:10|3716.
07:07:11|3716.
07:07:12|3715.66
07:07:13|3715.71
07:07:14|3715.55
07:07:15|3715.91
07:07:16|3716.65
07:07:17|3717.
07:07:18|3717.18
07:07:19|3716.36
07:07:20|3716.36
07:07:21|3716.74
07:07:22|3716.47
07:07:23|3716.28
07:07:24|3716.69
07:07:25|3716.67
07:07:27|3717.03
07:07:27|3717.21
07:07:28|3717.89
07:07:30|3718.3
07:07:31|3718.3
07:07:32|3718.39
07:07:33|3718.39
07:07:34|3717.95
07:07:35|3717.86
07:07:37|3717.79
07:07:37|3718.33
07:07:39|3718.24
07:07:39|3717.57
07:07:41|3717.7
07:07:41|3717.4
07:07:42|3717.1
07:07:43|3717.71
07:07:44|3718.2
07:07:45|3718.41
07:07:46|3718.48
07:07:48|3718.92
07:07:49|3718.69
07:07:49|3719.
07:07:50|3718.75
07:07:51|3718.8
07:07:52|3718.98
07:07:54|3718.98
07:07:54|3718.86
07:07:55|3719.
07:07:56|3719.56
07:07:58|3720.
07:07:59|3719.5
07:07:59|3720.27
07:08:01|3721.21
07:08:01|3721.33
07:08:02|3721.24
07:08:03|3721.6
07:08:04|3721.24
07:08:05|3721.4
07:08:07|3721.59
07:08:08|3722.4
07:08:08|3723.
07:08:10|3722.31
07:08:11|3722.4
07:08:11|3722.15
07:08:13|3722.45
07:08:13|3723.16
07:08:15|3722.78
07:08:16|3723.42
07:08:17|3724.2
07:08:18|3725.13
07:08:19|3724.89
07:08:20|3725.26
07:08:21|3725.02
07:08:22|3724.49
07:08:22|3724.61
07:08:24|3724.79
07:08:25|3724.71
07:08:26|3723.87
07:08:26|3723.84
07:08:29|3723.8
07:08:29|3723.89
07:08:30|3722.42
07:08:31|3724.17
07:08:32|3723.36
07:08:34|3723.67
07:08:35|3723.14
07:08:36|3723.28
07:08:37|3723.57
07:08:37|3723.61
07:08:39|3723.85
07:08:39|3723.62
07:08:40|3723.89
07:08:41|3724.27
07:08:43|3724.12
07:08:44|3723.6
07:08:44|3723.64
07:08:45|3723.82
07:08:46|3723.78
07:08:47|3724.2
07:08:49|3723.99
07:08:50|3723.6
07:08:50|3723.79
07:08:51|3723.81
07:08:53|3723.72
07:08:54|3723.92
07:08:55|3723.9
07:08:56|3724.22
07:08:57|3723.85
07:08:58|3723.09
07:08:59|3722.73
07:09:00|3722.43
07:09:02|3722.16
07:09:02|3723.18
07:09:04|3722.81
07:09:04|3723.19
07:09:06|3723.45
07:09:06|3722.96
07:09:08|3722.25
07:09:08|3723.18
07:09:09|3722.95
07:09:10|3722.76
07:09:11|3722.15
07:09:12|3722.31
07:09:14|3722.58
07:09:14|3723.06
07:09:15|3723.39
07:09:17|3724.25
07:09:17|3723.9
07:09:19|3724.04
07:09:19|3725.09
07:09:20|3725.49
07:09:21|3725.44
07:09:22|3725.12
07:09:24|3724.92
07:09:24|3724.67
07:09:25|3725.12
07:09:26|3724.62
07:09:28|3724.84
07:09:28|3724.77
07:09:30|3724.5
07:09:30|3724.13
07:09:31|3724.12
07:09:32|3724.06
07:09:34|3724.32
07:09:35|3723.46
07:09:36|3723.41
07:09:37|3723.19
07:09:38|3723.17
07:09:39|3722.73
07:09:40|3723.55
07:09:42|3723.2
07:09:42|3723.3
07:09:43|3723.03
07:09:44|3723.61
07:09:45|3723.5
07:09:47|3724.
07:09:47|3723.71
07:09:49|3723.68
07:09:50|3723.59
07:09:51|3723.89
07:09:52|3723.59
07:09:53|3723.59
07:09:54|3723.61
07:09:55|3723.61
07:09:56|3723.65
07:09:56|3723.51
07:09:58|3723.25
07:09:59|3723.25
07:10:01|3723.67
07:10:01|3723.84
07:10:02|3724.72
07:10:04|3724.5
07:10:05|3724.49
07:10:06|3724.69
07:10:06|3724.79
07:10:08|3724.79
07:10:09|3725.11
07:10:10|3725.11
07:10:11|3725.54
07:10:11|3724.88
07:10:13|3724.53
07:10:14|3725.07
07:10:14|3724.81
07:10:15|3724.97
07:10:17|3724.82
07:10:18|3725.9
07:10:19|3726.37
07:10:20|3727.21
07:10:21|3727.73
07:10:22|3728.45
07:10:23|3728.48
07:10:24|3728.51
07:10:25|3728.5
07:10:26|3728.21
07:10:27|3728.39
07:10:28|3728.29
07:10:29|3728.22
07:10:30|3728.64
07:10:31|3728.22
07:10:32|3728.22
07:10:33|3728.56
07:10:35|3729.23
07:10:36|3728.72
07:10:37|3728.62
07:10:38|3728.71
07:10:39|3728.71
07:10:40|3728.69
07:10:41|3728.86
07:10:42|3728.61
07:10:43|3728.78
07:10:44|3728.06
07:10:45|3728.94
07:10:47|3728.94
07:10:48|3728.72
07:10:50|3729.39
07:10:50|3729.04
07:10:51|3728.86
07:10:52|3728.61
07:10:53|3728.98
07:10:54|3728.59
07:10:55|3728.13
07:10:56|3727.76
07:10:58|3728.81
07:10:58|3727.83
07:11:00|3727.17
07:11:00|3727.4
07:11:01|3727.49
07:11:03|3727.21
07:11:03|3727.78
07:11:04|3728.28
07:11:06|3729.32
07:11:06|3729.35
07:11:08|3729.73
07:11:09|3729.74
07:11:10|3730.04
07:11:11|3729.76
07:11:12|3729.8
07:11:13|3729.75
07:11:14|3729.64
07:11:15|3729.96
07:11:16|3729.45
07:11:17|3729.04
07:11:19|3729.55
07:11:19|3730.5
07:11:20|3731.22
07:11:22|3731.21
07:11:22|3730.89
07:11:23|3730.8
07:11:24|3730.92
07:11:25|3730.73
07:11:26|3730.73
07:11:27|3730.74
07:11:28|3731.02
07:11:29|3730.76
07:11:31|3730.68
07:11:32|3730.97
07:11:33|3730.95
07:11:34|3730.81
07:11:35|3730.38
07:11:36|3730.67
07:11:37|3730.54
07:11:38|3730.75
07:11:40|3730.75
07:11:41|3730.48
07:11:41|3731.31
07:11:43|3731.12
07:11:43|3731.22
07:11:45|3730.94
07:11:45|3730.78
07:11:47|3730.94
07:11:47|3730.94
07:11:48|3731.51
07:11:49|3731.55
07:11:51|3731.78
07:11:51|3731.44
07:11:52|3731.5
07:11:54|3731.79
07:11:55|3731.04
07:11:56|3731.56
07:11:57|3731.56
07:11:58|3731.25
07:11:59|3731.25
07:12:00|3731.28
07:12:01|3731.02
07:12:02|3731.11
07:12:03|3730.57
07:12:04|3731.
07:12:05|3731.
07:12:06|3731.31
07:12:07|3731.26
07:12:08|3731.15
07:12:09|3730.88
07:12:10|3730.42
07:12:11|3730.67
07:12:12|3730.37
07:12:13|3730.25
07:12:14|3730.54
07:12:15|3731.07
07:12:16|3730.78
07:12:17|3730.78
07:12:18|3730.43
07:12:19|3730.22
07:12:20|3730.58
07:12:21|3730.11
07:12:22|3730.41
07:12:23|3729.29
07:12:24|3729.63
07:12:25|3729.63
07:12:26|3729.53
07:12:27|3729.5
07:12:28|3729.39
07:12:29|3728.16
07:12:30|3727.4
07:12:31|3727.25
07:12:32|3728.4
07:12:33|3728.53
07:12:34|3728.8
07:12:35|3728.34
07:12:36|3728.
07:12:37|3726.65
07:12:38|3727.6
07:12:39|3727.6
07:12:41|3727.11
07:12:41|3727.16
07:12:42|3726.84
07:12:44|3726.48
07:12:44|3726.29
07:12:46|3726.2
07:12:46|3726.78
07:12:48|3726.86
07:12:49|3726.7
07:12:50|3726.51
07:12:51|3726.32
07:12:52|3726.15
07:12:53|3725.98
07:12:54|3725.74
07:12:55|3725.65
07:12:56|3726.15
07:12:57|3725.72
07:12:58|3726.02
07:12:59|3726.28
07:13:00|3726.04
07:13:01|3726.04
07:13:02|3726.04
07:13:04|3726.04
07:13:05|3725.
07:13:06|3724.97
07:13:07|3724.97
07:13:08|3724.97
07:13:10|3724.77
07:13:10|3724.77
07:13:11|3724.98
07:13:12|3723.82
07:13:13|3724.23
07:13:14|3724.26
07:13:15|3724.25
07:13:16|3724.52
07:13:17|3723.79
07:13:18|3724.25
07:13:19|3724.45
07:13:20|3724.45
07:13:21|3724.65
07:13:22|3726.13
07:13:24|3726.26
07:13:24|3726.26
07:13:25|3726.72
07:13:26|3727.5
07:13:27|3728.13
07:13:28|3728.37
07:13:29|3728.94
07:13:30|3728.77
07:13:31|3729.29
07:13:33|3730.55
07:13:33|3730.
07:13:35|3729.67
07:13:36|3729.95
07:13:38|3729.42
07:13:38|3729.28
07:13:39|3729.54
07:13:41|3729.23
07:13:42|3729.37
07:13:43|3729.37
07:13:44|3729.21
07:13:45|3729.22
07:13:46|3729.86
07:13:47|3730.17
07:13:47|3729.1
07:13:48|3729.28
07:13:49|3728.96
07:13:50|3728.74
07:13:52|3728.8
07:13:53|3729.22
07:13:54|3729.24
07:13:55|3729.24
07:13:57|3729.17
07:13:58|3729.77
07:13:59|3729.31
07:13:59|3729.06
07:14:01|3728.56
07:14:02|3728.7
07:14:05|3728.96
07:14:06|3728.6
07:14:08|3727.94
07:14:08|3727.76
07:14:09|3727.38
07:14:10|3726.91
07:14:11|3727.3
07:14:12|3727.32
07:14:13|3727.23
07:14:14|3727.1
07:14:15|3727.42
07:14:16|3727.4
07:14:17|3727.38
07:14:18|3727.79
07:14:19|3727.45
07:14:20|3728.02
07:14:22|3728.01
07:14:22|3728.01
07:14:23|3727.9
07:14:24|3729.19
07:14:26|3728.92
07:14:26|3729.07
07:14:28|3728.86
07:14:28|3729.03
07:14:30|3728.78
07:14:31|3728.87
07:14:32|3728.67
07:14:32|3728.94
07:14:33|3728.88
07:14:35|3728.64
07:14:36|3728.64
07:14:38|3728.74
07:14:39|3729.03
07:14:40|3729.07
07:14:41|3729.2
07:14:42|3729.37
07:14:43|3729.67
07:14:44|3729.25
07:14:46|3729.21
07:14:47|3729.21
07:14:47|3729.21
07:14:48|3728.79
07:14:50|3728.84
07:14:50|3728.87
07:14:52|3728.87
07:14:52|3728.78
07:14:53|3728.78
07:14:55|3728.62
07:14:56|3728.62
07:14:57|3728.62
07:14:58|3728.89
07:14:59|3728.49
07:15:00|3728.49
07:15:01|3727.89
07:15:03|3728.24
07:15:03|3728.79
07:15:05|3727.46
07:15:05|3726.97
07:15:06|3727.1
07:15:07|3727.49
07:15:08|3727.01
07:15:10|3725.6
07:15:10|3726.12
07:15:11|3726.3
07:15:13|3726.42
07:15:14|3726.66
07:15:15|3725.47
07:15:16|3725.71
07:15:17|3725.97
07:15:18|3725.97
07:15:20|3726.11
07:15:20|3726.12
07:15:22|3725.94
07:15:22|3725.19
07:15:23|3724.88
07:15:24|3725.16
07:15:25|3725.53
07:15:26|3725.56
07:15:27|3725.7
07:15:28|3725.88
07:15:29|3725.64
07:15:30|3725.34
07:15:31|3725.99
07:15:33|3725.89
07:15:33|3726.47
07:15:35|3726.47
07:15:36|3726.08
07:15:37|3725.25
07:15:38|3725.43
07:15:39|3725.67
07:15:41|3725.7
07:15:43|3724.7
07:15:44|3723.21
07:15:44|3723.53
07:15:46|3723.38
07:15:47|3723.48
07:15:47|3723.48
07:15:48|3723.01
07:15:49|3722.9
07:15:51|3722.45
07:15:53|3722.38
07:15:53|3722.55
07:15:54|3722.21
07:15:55|3722.29
07:15:56|3722.29
07:15:58|3722.35
07:16:00|3723.09
07:16:00|3723.2
07:16:01|3723.03
07:16:02|3723.57
07:16:03|3723.35
07:16:05|3723.75
07:16:06|3724.22
07:16:07|3724.22
07:16:08|3723.64
07:16:09|3723.28
07:16:10|3723.22
07:16:11|3723.71
07:16:11|3723.42
07:16:12|3723.82
07:16:14|3724.31
07:16:15|3725.1
07:16:16|3726.15
07:16:17|3724.82
07:16:18|3724.48
07:16:19|3724.54
07:16:20|3724.27
07:16:21|3724.83
07:16:22|3725.38
07:16:23|3725.87
07:16:24|3725.43
07:16:25|3725.25
07:16:27|3725.56
07:16:27|3725.68
07:16:29|3725.68
07:16:30|3725.42
07:16:31|3726.
07:16:32|3726.
07:16:33|3726.
07:16:33|3725.31
07:16:35|3725.35
07:16:37|3724.81
07:16:37|3725.09
07:16:39|3724.95
07:16:41|3725.39
07:16:42|3724.89
07:16:43|3724.82
07:16:44|3724.58
07:16:45|3723.4
07:16:46|3723.4
07:16:47|3723.85
07:16:48|3723.86
07:16:49|3724.17
07:16:50|3724.67
07:16:52|3724.82
07:16:52|3724.87
07:16:54|3725.2
07:16:54|3725.
07:16:55|3725.5
07:16:56|3725.16
07:16:58|3725.36
07:16:58|3725.59
07:16:59|3725.59
07:17:00|3725.4
07:17:02|3725.37
07:17:03|3725.31
07:17:04|3725.08
07:17:05|3724.13
07:17:06|3724.84
07:17:07|3725.63
07:17:08|3726.16
07:17:09|3727.54
07:17:10|3727.36
07:17:11|3727.23
07:17:12|3727.34
07:17:13|3727.43
07:17:15|3727.79
07:17:16|3727.76
07:17:17|3728.76
07:17:18|3729.56
07:17:19|3730.98
07:17:20|3730.62
07:17:21|3731.15
07:17:22|3730.6
07:17:23|3730.18
07:17:24|3730.34
07:17:25|3730.65
07:17:26|3730.48
07:17:27|3731.11
07:17:28|3731.39
07:17:29|3731.23
07:17:30|3731.
07:17:31|3730.8
07:17:32|3730.75
07:17:33|3730.46
07:17:34|3730.37
07:17:35|3730.06
07:17:36|3730.07
07:17:38|3730.28
07:17:39|3730.05
07:17:41|3730.48
07:17:42|3730.85
07:17:43|3730.77
07:17:43|3730.58
07:17:44|3730.58
07:17:45|3730.61
07:17:46|3730.61
07:17:48|3730.54
07:17:48|3731.26
07:17:50|3731.26
07:17:51|3730.92
07:17:52|3731.17
07:17:53|3731.26
07:17:54|3731.25
07:17:55|3730.88
07:17:55|3731.13
07:17:57|3731.13
07:17:58|3730.95
07:17:59|3730.87
07:18:01|3730.9
07:18:02|3730.91
07:18:03|3731.48
07:18:03|3731.55
07:18:04|3731.64
07:18:06|3731.8
07:18:06|3731.57
07:18:07|3731.54
07:18:09|3731.52
07:18:10|3731.61
07:18:11|3731.36
07:18:11|3731.19
07:18:13|3731.32
07:18:13|3731.48
07:18:15|3731.7
07:18:16|3731.91
07:18:16|3731.65
07:18:18|3731.32
07:18:18|3731.06
07:18:19|3730.93
07:18:20|3731.17
07:18:21|3731.03
07:18:22|3730.99
07:18:24|3730.65
07:18:25|3730.58
07:18:25|3730.87
07:18:26|3731.21
07:18:27|3731.52
07:18:29|3731.72
07:18:29|3731.85
07:18:30|3731.62
07:18:31|3731.96
07:18:32|3732.
07:18:34|3732.23
07:18:34|3732.19
07:18:35|3731.97
07:18:36|3731.57
07:18:37|3731.53
07:18:38|3731.36
07:18:40|3731.97
07:18:41|3732.07
07:18:41|3732.17
07:18:43|3732.14
07:18:44|3732.42
07:18:45|3732.22
07:18:46|3732.87
07:18:47|3732.56
07:18:48|3732.72
07:18:49|3732.56
07:18:50|3732.89
07:18:51|3732.64
07:18:52|3732.71
07:18:53|3732.48
07:18:54|3732.58
07:18:55|3732.22
07:18:56|3732.15
07:18:57|3732.51
07:18:58|3732.55
07:18:59|3732.58
07:19:00|3732.66
07:19:01|3732.49
07:19:03|3732.54
07:19:03|3731.9
07:19:04|3732.49
07:19:05|3732.49
07:19:06|3732.59
07:19:08|3732.69
07:19:09|3732.59
07:19:10|3733.
07:19:10|3733.18
07:19:12|3732.66
07:19:13|3732.65
07:19:14|3733.24
07:19:15|3731.9
07:19:17|3731.87
07:19:18|3731.14
07:19:19|3731.63
07:19:20|3731.65
07:19:21|3731.24
07:19:22|3730.63
07:19:23|3730.35
07:19:24|3730.45
07:19:25|3730.57
07:19:26|3731.28
07:19:27|3731.3
07:19:28|3731.31
07:19:29|3730.93
07:19:30|3730.59
07:19:31|3730.7
07:19:32|3730.79
07:19:33|3730.65
07:19:34|3731.15
07:19:35|3731.47
07:19:36|3731.32
07:19:37|3731.28
07:19:38|3731.28
07:19:40|3731.47
07:19:41|3731.27
07:19:43|3730.21
07:19:43|3730.37
07:19:44|3730.14
07:19:46|3730.42
07:19:47|3730.05
07:19:48|3730.05
07:19:49|3729.86
07:19:50|3729.47
07:19:50|3729.29
07:19:52|3728.92
07:19:53|3729.32
07:19:53|3728.86
07:19:55|3727.77
07:19:55|3727.21
07:19:57|3727.68
07:19:58|3727.5
07:19:59|3727.87
07:20:00|3728.05
07:20:01|3727.83
07:20:02|3728.39
07:20:03|3727.81
07:20:04|3727.89
07:20:05|3728.15
07:20:06|3728.07
07:20:07|3728.52
07:20:09|3728.63
07:20:09|3728.89
07:20:10|3728.61
07:20:12|3727.86
07:20:12|3727.46
07:20:13|3727.69
07:20:14|3727.
07:20:15|3726.54
07:20:16|3726.47
07:20:17|3726.64
07:20:18|3726.16
07:20:19|3726.4
07:20:21|3726.51
07:20:21|3726.26
07:20:22|3726.32
07:20:23|3726.68
07:20:24|3726.56
07:20:25|3726.49
07:20:26|3726.48
07:20:27|3725.65
07:20:28|3725.66
07:20:29|3725.23
07:20:30|3724.28
07:20:31|3724.06
07:20:32|3723.98
07:20:33|3723.8
07:20:34|3723.14
07:20:35|3723.56
07:20:36|3724.24
07:20:37|3723.73
07:20:38|3723.42
07:20:39|3723.45
07:20:40|3722.64
07:20:42|3723.16
07:20:44|3721.07
07:20:45|3720.96
07:20:47|3722.47
07:20:47|3721.9
07:20:49|3722.38
07:20:50|3722.02
07:20:51|3721.86
07:20:51|3721.32
07:20:53|3722.06
07:20:54|3721.94
07:20:55|3722.27
07:20:57|3722.41
07:20:58|3721.84
07:20:58|3721.36
07:21:00|3721.58
07:21:00|3721.94
07:21:01|3722.23
07:21:02|3722.26
07:21:03|3722.25
07:21:05|3721.77
07:21:05|3721.43
07:21:06|3720.63
07:21:07|3720.67
07:21:08|3721.85
07:21:09|3721.98
07:21:11|3722.25
07:21:12|3722.78
07:21:12|3723.33
07:21:14|3722.58
07:21:15|3722.24
07:21:16|3722.47
07:21:17|3722.41
07:21:18|3722.63
07:21:18|3722.89
07:21:20|3722.18
07:21:21|3721.25
07:21:22|3721.66
07:21:23|3722.2
07:21:24|3722.79
07:21:25|3722.79
07:21:26|3723.
07:21:27|3723.27
07:21:28|3723.17
07:21:29|3722.79
07:21:31|3723.09
07:21:32|3723.4
07:21:33|3723.43
07:21:34|3722.7
07:21:35|3722.88
07:21:36|3722.72
07:21:37|3722.86
07:21:37|3723.13
07:21:38|3723.03
07:21:39|3722.99
07:21:42|3722.99
07:21:42|3723.08
07:21:44|3723.61
07:21:45|3722.87
07:21:46|3723.02
07:21:47|3722.89
07:21:48|3722.79
07:21:49|3722.98
07:21:50|3722.83
07:21:51|3722.34
07:21:52|3722.42
07:21:53|3722.25
07:21:54|3723.
07:21:55|3722.62
07:21:56|3722.62
07:21:57|3723.1
07:21:58|3723.05
07:21:59|3723.68
07:22:00|3723.28
07:22:01|3722.44
07:22:02|3721.8
07:22:03|3721.68
07:22:04|3721.31
07:22:05|3721.14
07:22:07|3721.14
07:22:07|3721.18
07:22:08|3719.99
07:22:09|3721.23
07:22:10|3721.46
07:22:11|3721.46
07:22:13|3721.46
07:22:14|3722.09
07:22:14|3722.07
07:22:15|3721.7
07:22:16|3721.87
07:22:17|3721.81
07:22:18|3721.91
07:22:19|3722.28
07:22:20|3722.04
07:22:21|3721.99
07:22:22|3721.9
07:22:23|3720.88
07:22:24|3720.8
07:22:25|3720.87
07:22:26|3720.54
07:22:27|3720.24
07:22:28|3720.38
07:22:30|3720.06
07:22:30|3719.66
07:22:31|3719.66
07:22:32|3720.6
07:22:33|3719.45
07:22:34|3719.65
07:22:35|3719.57
07:22:36|3719.16
07:22:37|3719.47
07:22:39|3719.81
07:22:39|3719.85
07:22:40|3719.63
07:22:42|3719.43
07:22:44|3720.04
07:22:46|3720.65
07:22:47|3721.44
07:22:48|3722.16
07:22:49|3722.6
07:22:50|3723.23
07:22:50|3724.04
07:22:51|3723.42
07:22:53|3723.73
07:22:54|3723.55
07:22:55|3722.83
07:22:56|3723.18
07:22:57|3722.77
07:22:58|3722.65
07:23:00|3723.02
07:23:00|3723.14
07:23:01|3722.67
07:23:02|3723.15
07:23:03|3723.39
07:23:05|3722.6
07:23:05|3722.31
07:23:07|3722.24
07:23:07|3722.04
07:23:08|3722.75
07:23:10|3723.04
07:23:12|3722.25
07:23:12|3722.12
07:23:13|3721.77
07:23:15|3720.8
07:23:15|3721.61
07:23:16|3720.79
07:23:17|3720.92
07:23:18|3719.55
07:23:20|3720.32
07:23:20|3719.97
07:23:22|3720.39
07:23:22|3720.21
07:23:23|3720.59
07:23:25|3720.19
07:23:25|3720.18
07:23:28|3720.31
07:23:28|3719.96
07:23:29|3719.87
07:23:30|3719.11
07:23:32|3719.17
07:23:33|3719.99
07:23:33|3719.94
07:23:34|3720.11
07:23:35|3720.11
07:23:36|3720.71
07:23:37|3720.6
07:23:38|3720.45
07:23:39|3719.66
07:23:40|3719.97
07:23:41|3719.49
07:23:43|3719.98
07:23:45|3718.76
07:23:45|3719.11
07:23:47|3719.24
07:23:48|3718.88
07:23:49|3718.25
07:23:51|3718.28
07:23:52|3718.42
07:23:52|3718.7
07:23:54|3718.45
07:23:54|3718.22
07:23:56|3718.04
07:23:57|3718.14
07:23:57|3717.87
07:23:58|3717.86
07:23:59|3717.98
07:24:01|3717.97
07:24:02|3718.39
07:24:02|3718.88
07:24:04|3718.97
07:24:05|3718.78
07:24:05|3718.54
07:24:06|3717.66
07:24:07|3717.77
07:24:09|3717.9
07:24:09|3718.21
07:24:11|3718.05
07:24:11|3718.07
07:24:12|3717.97
07:24:13|3718.53
07:24:15|3719.47
07:24:16|3719.47
07:24:17|3720.54
07:24:17|3720.34
07:24:19|3720.67
07:24:19|3718.79
07:24:20|3718.4
07:24:22|3718.33
07:24:23|3718.77
07:24:24|3719.15
07:24:25|3719.17
07:24:26|3719.36
07:24:28|3719.1
07:24:28|3718.74
07:24:30|3719.07
07:24:30|3719.16
07:24:31|3719.16
07:24:33|3718.62
07:24:34|3718.6
07:24:34|3718.61
07:24:35|3719.19
07:24:37|3719.22
07:24:38|3719.46
07:24:38|3719.61
07:24:40|3719.51
07:24:40|3719.44
07:24:42|3720.6
07:24:43|3719.87
07:24:44|3719.65
07:24:45|3719.56
07:24:46|3720.28
07:24:47|3720.79
07:24:49|3719.98
07:24:49|3720.06
07:24:51|3720.2
07:24:51|3720.59
07:24:52|3720.23
07:24:53|3720.46
07:24:54|3720.53
07:24:56|3720.37
07:24:56|3720.35
07:24:57|3720.35
07:24:59|3720.24
07:25:00|3720.48
07:25:01|3720.19
07:25:02|3721.03
07:25:04|3722.01
07:25:04|3722.81
07:25:05|3722.4
07:25:06|3721.96
07:25:08|3721.74
07:25:08|3722.11
07:25:10|3722.12
07:25:10|3721.53
07:25:11|3721.92
07:25:12|3721.87
07:25:14|3721.83
07:25:16|3721.81
07:25:17|3722.51
07:25:18|3721.97
07:25:19|3722.15
07:25:19|3722.
07:25:21|3722.01
07:25:21|3722.37
07:25:22|3722.41
07:25:24|3723.39
07:25:24|3723.37
07:25:26|3723.5
07:25:27|3723.39
07:25:27|3723.16
07:25:29|3723.
07:25:30|3723.15
07:25:31|3723.18
07:25:32|3723.67
07:25:33|3724.08
07:25:34|3724.66
07:25:35|3724.82
07:25:36|3724.41
07:25:37|3724.14
07:25:38|3724.14
07:25:39|3724.14
07:25:40|3724.21
07:25:41|3724.24
07:25:42|3724.64
07:25:43|3724.54
07:25:44|3724.21
07:25:45|3723.56
07:25:47|3723.66
07:25:49|3723.68
07:25:49|3723.28
07:25:50|3723.65
07:25:51|3723.65
07:25:52|3723.48
07:25:54|3723.13
07:25:55|3722.54
07:25:56|3722.49
07:25:58|3722.41
07:25:59|3721.92
07:25:59|3722.36
07:26:01|3721.66
07:26:02|3720.86
07:26:03|3721.25
07:26:04|3720.36
07:26:05|3719.84
07:26:06|3719.52
07:26:07|3719.5
07:26:08|3719.41
07:26:10|3719.52
07:26:11|3719.4
07:26:11|3719.09
07:26:12|3718.58
07:26:13|3719.11
07:26:15|3718.75
07:26:15|3718.69
07:26:16|3718.02
07:26:17|3717.59
07:26:19|3717.59
07:26:20|3717.41
07:26:21|3717.63
07:26:22|3717.5
07:26:23|3717.44
07:26:24|3717.58
07:26:25|3717.78
07:26:26|3717.66
07:26:27|3717.8
07:26:29|3718.1
07:26:29|3718.03
07:26:30|3718.47
07:26:31|3718.56
07:26:32|3718.42
07:26:33|3718.39
07:26:34|3718.44
07:26:36|3718.62
07:26:37|3718.2
07:26:37|3718.52
07:26:38|3718.84
07:26:39|3718.88
07:26:40|3719.06
07:26:41|3719.41
07:26:42|3720.32
07:26:43|3720.08
07:26:44|3719.97
07:26:46|3719.39
07:26:47|3719.73
07:26:47|3719.95
07:26:49|3720.23
07:26:50|3720.37
07:26:51|3719.81
07:26:52|3719.52
07:26:53|3719.44
07:26:55|3719.43
07:26:56|3719.57
07:26:57|3719.25
07:26:58|3719.25
07:26:59|3719.18
07:27:00|3719.18
07:27:01|3719.01
07:27:02|3718.97
07:27:03|3719.27
07:27:04|3719.69
07:27:05|3719.7
07:27:06|3719.17
07:27:07|3718.47
07:27:09|3718.77
07:27:09|3719.08
07:27:11|3719.2
07:27:12|3719.18
07:27:12|3719.29
07:27:13|3719.42
07:27:15|3719.42
07:27:15|3719.2
07:27:17|3719.15
07:27:17|3719.15
07:27:18|3719.02
07:27:19|3719.02
07:27:21|3719.42
07:27:21|3719.24
07:27:22|3719.38
07:27:24|3720.18
07:27:25|3720.01
07:27:26|3719.83
07:27:27|3719.55
07:27:28|3719.
07:27:29|3719.08
07:27:30|3719.39
07:27:31|3719.6
07:27:32|3719.57
07:27:33|3719.44
07:27:34|3719.12
07:27:35|3717.4
07:27:36|3717.42
07:27:37|3717.36
07:27:38|3717.04
07:27:39|3717.45
07:27:40|3716.86
07:27:41|3717.18
07:27:42|3716.7
07:27:43|3717.36
07:27:44|3717.37
07:27:45|3717.21
07:27:46|3718.46
07:27:48|3718.59
07:27:49|3718.
07:27:50|3717.66
07:27:50|3717.62
07:27:53|3716.93
07:27:53|3717.42
07:27:55|3717.24
07:27:56|3717.24
07:27:57|3717.24
07:27:58|3717.21
07:27:59|3716.9
07:28:00|3716.8
07:28:01|3715.89
07:28:02|3716.2
07:28:03|3716.2
07:28:04|3716.74
07:28:05|3716.83
07:28:06|3716.68
07:28:07|3716.56
07:28:08|3716.27
07:28:09|3716.46
07:28:10|3716.38
07:28:11|3716.05
07:28:12|3716.36
07:28:13|3716.65
07:28:14|3716.45
07:28:15|3715.79
07:28:16|3715.8
07:28:17|3716.13
07:28:18|3716.01
07:28:19|3716.59
07:28:20|3716.59
07:28:21|3719.2
07:28:22|3718.78
07:28:23|3717.96
07:28:24|3718.39
07:28:25|3718.3
07:28:26|3718.11
07:28:27|3718.
07:28:28|3717.58
07:28:29|3717.66
07:28:31|3717.3
07:28:31|3717.58
07:28:32|3717.8
07:28:33|3717.39
07:28:34|3717.85
07:28:35|3717.85
07:28:36|3717.7
07:28:37|3717.7
07:28:39|3717.7
07:28:39|3717.74
07:28:40|3717.74
07:28:41|3717.74
07:28:42|3717.73
07:28:45|3717.48
07:28:45|3717.2
07:28:46|3716.95
07:28:48|3717.04
07:28:48|3716.21
07:28:49|3716.11
07:28:51|3716.68
07:28:52|3715.98
07:28:52|3715.72
07:28:53|3716.93
07:28:55|3716.57
07:28:56|3716.41
07:28:57|3716.38
07:28:58|3716.
07:28:59|3715.76
07:29:01|3716.09
07:29:01|3716.46
07:29:02|3717.
07:29:03|3717.16
07:29:05|3716.86
07:29:05|3716.5
07:29:07|3716.79
07:29:08|3716.79
07:29:09|3716.18
07:29:09|3716.18
07:29:12|3716.01
07:29:13|3716.07
07:29:14|3716.48
07:29:15|3716.05
07:29:15|3717.07
07:29:16|3716.46
07:29:18|3715.8
07:29:19|3715.56
07:29:20|3715.96
07:29:20|3715.96
07:29:21|3716.01
07:29:23|3713.58
07:29:24|3714.42
07:29:25|3714.11
07:29:26|3713.89
07:29:27|3713.75
07:29:27|3713.41
07:29:28|3713.51
07:29:30|3713.31
07:29:30|3712.76
07:29:32|3713.07
07:29:33|3712.92
07:29:34|3712.98
07:29:35|3712.75
07:29:35|3712.97
07:29:37|3712.9
07:29:38|3712.46
07:29:38|3712.12
07:29:40|3712.03
07:29:41|3712.05
07:29:42|3711.95
07:29:43|3711.86
07:29:44|3712.03
07:29:44|3711.85
07:29:46|3711.52
07:29:47|3712.18
07:29:48|3712.11
07:29:49|3711.95
07:29:49|3711.59
07:29:52|3711.06
07:29:53|3710.92
07:29:53|3710.53
07:29:54|3710.11
07:29:55|3710.31
07:29:56|3710.27
07:29:58|3710.46
07:29:59|3710.46
07:30:00|3711.06
07:30:01|3710.53
07:30:02|3710.46
07:30:03|3710.3
07:30:04|3710.24
07:30:05|3710.8
07:30:06|3710.01
07:30:07|3710.06
07:30:08|3710.11
07:30:09|3710.11
07:30:10|3710.84
07:30:12|3709.53
07:30:13|3710.39
07:30:13|3709.79
07:30:14|3710.63
07:30:15|3710.3
07:30:16|3710.2
07:30:18|3710.43
07:30:19|3709.86
07:30:19|3710.31
07:30:20|3710.92
07:30:21|3710.98
07:30:23|3710.58
07:30:24|3711.42
07:30:25|3711.46
07:30:25|3710.73
07:30:26|3711.07
07:30:28|3710.81
07:30:29|3712.03
07:30:29|3712.73
07:30:30|3712.3
07:30:32|3713.48
07:30:33|3713.84
07:30:34|3714.1
07:30:35|3713.8
07:30:36|3712.52
07:30:37|3712.79
07:30:38|3712.98
07:30:39|3713.47
07:30:40|3713.97
07:30:41|3712.
07:30:42|3712.2
07:30:43|3712.82
07:30:44|3713.18
07:30:45|3713.03
07:30:46|3713.13
07:30:47|3712.56
07:30:48|3711.51
07:30:49|3711.76
07:30:50|3711.9
07:30:51|3711.24
07:30:53|3710.98
07:30:53|3710.13
07:30:54|3710.57
07:30:56|3710.33
07:30:58|3708.73
07:30:58|3708.58
07:30:59|3708.54
07:31:01|3708.9
07:31:01|3708.14
07:31:02|3709.03
07:31:03|3708.84
07:31:05|3708.07
07:31:07|3708.36
07:31:08|3707.7
07:31:08|3707.69
07:31:10|3708.13
07:31:11|3708.17
07:31:11|3707.9
07:31:12|3708.22
07:31:14|3709.65
07:31:14|3708.61
07:31:15|3708.83
07:31:16|3709.46
07:31:17|3709.06
07:31:18|3709.45
07:31:19|3709.97
07:31:20|3709.4
07:31:21|3709.77
07:31:22|3710.42
07:31:23|3710.73
07:31:24|3711.09
07:31:25|3712.18
07:31:26|3711.99
07:31:27|3713.2
07:31:29|3712.62
07:31:30|3712.77
07:31:30|3713.03
07:31:31|3714.18
07:31:32|3715.
07:31:33|3714.76
07:31:35|3714.75
07:31:35|3714.66
07:31:36|3713.77
07:31:37|3713.46
07:31:39|3712.96
07:31:40|3712.01
07:31:41|3713.43
07:31:41|3713.29
07:31:43|3713.25
07:31:43|3712.35
07:31:45|3711.21
07:31:46|3711.72
07:31:47|3711.83
07:31:48|3712.01
07:31:48|3712.77
07:31:49|3712.
07:31:52|3712.36
07:31:53|3712.74
07:31:54|3711.6
07:31:56|3711.33
07:31:57|3711.19
07:31:57|3710.
07:31:58|3709.2
07:32:00|3709.96
07:32:00|3709.81
07:32:02|3710.13
07:32:03|3709.2
07:32:04|3710.
07:32:05|3709.47
07:32:06|3709.
07:32:07|3708.42
07:32:08|3708.87
07:32:09|3709.22
07:32:10|3709.4
07:32:11|3709.26
07:32:12|3709.52
07:32:14|3709.33
07:32:15|3709.71
07:32:15|3710.03
07:32:17|3709.99
07:32:17|3710.65
07:32:18|3711.58
07:32:19|3710.94
07:32:20|3711.78
07:32:22|3711.65
07:32:22|3712.84
07:32:24|3712.78
07:32:24|3713.29
07:32:26|3712.8
07:32:26|3712.79
07:32:27|3712.43
07:32:28|3712.78
07:32:30|3712.74
07:32:30|3713.03
07:32:32|3714.
07:32:32|3713.59
07:32:34|3713.92
07:32:34|3714.2
07:32:36|3713.94
07:32:37|3713.63
07:32:37|3713.04
07:32:38|3713.42
07:32:39|3713.48
07:32:41|3713.58
07:32:42|3713.25
07:32:43|3712.76
07:32:44|3712.82
07:32:45|3712.68
07:32:46|3712.33
07:32:47|3712.52
07:32:48|3712.29
07:32:49|3711.84
07:32:50|3711.97
07:32:51|3712.02
07:32:53|3713.18
07:32:54|3712.85
07:32:55|3712.68
07:32:56|3712.77
07:32:58|3711.86
07:32:58|3711.71
07:33:00|3711.98
07:33:01|3712.12
07:33:02|3712.38
07:33:02|3711.99
07:33:03|3711.55
07:33:05|3711.6
07:33:06|3710.96
07:33:07|3710.98
07:33:08|3710.49
07:33:09|3709.99
07:33:10|3709.94
07:33:11|3710.08
07:33:12|3710.05
07:33:13|3709.87
07:33:14|3709.97
07:33:15|3709.28
07:33:16|3709.41
07:33:17|3708.98
07:33:18|3708.81
07:33:20|3708.79
07:33:21|3708.34
07:33:22|3708.45
07:33:22|3709.
07:33:24|3709.21
07:33:24|3709.7
07:33:25|3709.56
07:33:27|3709.58
07:33:27|3708.85
07:33:28|3708.78
07:33:29|3709.09
07:33:30|3709.86
07:33:32|3709.7
07:33:33|3709.57
07:33:33|3709.85
07:33:34|3709.7
07:33:35|3709.59
07:33:36|3709.7
07:33:37|3709.2
07:33:38|3708.32
07:33:39|3708.57
07:33:41|3708.59
07:33:42|3708.16
07:33:43|3708.53
07:33:44|3707.94
07:33:45|3707.84
07:33:46|3707.2
07:33:47|3706.4
07:33:48|3705.71
07:33:49|3706.17
07:33:50|3705.35
07:33:51|3706.12
07:33:52|3706.15
07:33:53|3705.6
07:33:55|3705.61
07:33:55|3704.93
07:33:57|3704.91
07:33:58|3704.65
07:33:58|3705.5
07:34:00|3706.13
07:34:00|3707.
07:34:01|3706.4
07:34:03|3707.43
07:34:04|3709.6
07:34:04|3708.7
07:34:07|3708.13
07:34:07|3707.76
07:34:08|3707.09
07:34:09|3708.14
07:34:10|3707.2
07:34:11|3707.35
07:34:12|3707.21
07:34:13|3707.59
07:34:15|3707.14
07:34:15|3705.79
07:34:16|3705.82
07:34:17|3706.84
07:34:19|3707.21
07:34:19|3707.69
07:34:21|3706.95
07:34:21|3706.65
07:34:22|3706.37
07:34:23|3706.4
07:34:24|3706.81
07:34:25|3707.24
07:34:27|3707.26
07:34:28|3707.26
07:34:29|3707.46
07:34:30|3707.47
07:34:31|3707.66
07:34:32|3707.71
07:34:32|3707.4
07:34:33|3707.94
07:34:34|3708.15
07:34:36|3708.88
07:34:36|3709.7
07:34:38|3710.19
07:34:39|3710.8
07:34:40|3710.27
07:34:42|3711.52
07:34:43|3711.22
07:34:43|3712.24
07:34:44|3711.81
07:34:46|3711.6
07:34:46|3712.04
07:34:48|3712.11
07:34:48|3711.84
07:34:50|3711.41
07:34:50|3711.9
07:34:52|3711.41
07:34:52|3711.6
07:34:54|3711.31
07:34:56|3710.44
07:34:57|3710.89
07:34:58|3710.34
07:34:59|3710.17
07:35:01|3710.48
07:35:02|3709.83
07:35:03|3708.81
07:35:04|3709.37
07:35:05|3709.79
07:35:05|3709.1
07:35:07|3708.6
07:35:08|3708.
07:35:09|3708.02
07:35:09|3706.89
07:35:11|3707.01
07:35:13|3707.46
07:35:13|3707.64
07:35:14|3707.52
07:35:16|3707.48
07:35:17|3706.79
07:35:18|3706.95
07:35:19|3707.17
07:35:20|3707.2
07:35:21|3706.9
07:35:22|3706.
07:35:22|3705.48
07:35:24|3705.73
07:35:25|3706.31
07:35:26|3706.98
07:35:26|3706.65
07:35:27|3706.02
07:35:28|3705.98
07:35:30|3705.52
07:35:31|3705.27
07:35:32|3705.12
07:35:33|3703.9
07:35:34|3704.32
07:35:35|3704.98
07:35:36|3705.21
07:35:37|3705.31
07:35:38|3705.89
07:35:39|3706.26
07:35:40|3705.47
07:35:41|3705.48
07:35:42|3705.97
07:35:43|3705.9
07:35:44|3705.45
07:35:45|3705.37
07:35:46|3705.19
07:35:47|3705.22
07:35:48|3705.27
07:35:49|3705.56
07:35:50|3704.95
07:35:51|3704.81
07:35:52|3704.79
07:35:53|3704.61
07:35:54|3704.68
07:35:56|3704.79
07:35:58|3703.68
07:35:59|3704.19
07:36:00|3704.68
07:36:02|3704.5
07:36:02|3704.73
07:36:03|3706.02
07:36:05|3705.67
07:36:06|3705.28
07:36:06|3705.37
07:36:08|3705.5
07:36:09|3704.63
07:36:10|3704.43
07:36:10|3704.67
07:36:12|3704.85
07:36:14|3706.2
07:36:15|3706.64
07:36:15|3707.37
07:36:16|3707.65
07:36:18|3708.42
07:36:18|3708.9
07:36:19|3708.2
07:36:20|3707.78
07:36:21|3707.49
07:36:22|3707.7
07:36:23|3707.77
07:36:24|3707.48
07:36:25|3706.
07:36:26|3705.98
07:36:27|3704.97
07:36:28|3703.85
07:36:29|3703.69
07:36:31|3704.44
07:36:31|3704.49
07:36:32|3704.17
07:36:33|3703.75
07:36:35|3704.18
07:36:35|3704.4
07:36:36|3704.15
07:36:38|3704.39
07:36:39|3703.72
07:36:39|3702.99
07:36:40|3703.64
07:36:41|3703.73
07:36:42|3703.92
07:36:43|3703.41
07:36:44|3703.56
07:36:46|3702.99
07:36:46|3703.
07:36:48|3703.
07:36:48|3703.18
07:36:49|3702.46
07:36:51|3702.35
07:36:52|3702.35
07:36:53|3702.64
07:36:54|3703.
07:36:54|3702.46
07:36:56|3703.01
07:36:57|3703.
07:36:58|3703.05
07:36:59|3703.27
07:37:00|3703.5
07:37:01|3703.97
07:37:03|3703.07
07:37:04|3703.39
07:37:05|3703.57
07:37:06|3703.44
07:37:07|3702.28
07:37:08|3701.34
07:37:09|3700.
07:37:10|3700.58
07:37:11|3700.77
07:37:13|3700.12
07:37:14|3699.16
07:37:15|3699.58
07:37:15|3698.83
07:37:16|3698.43
07:37:18|3698.62
07:37:18|3698.77
07:37:20|3698.91
07:37:20|3699.2
07:37:21|3699.29
07:37:23|3698.2
07:37:24|3698.46
07:37:24|3699.01
07:37:25|3699.25
07:37:26|3697.77
07:37:28|3697.81
07:37:28|3697.01
07:37:29|3697.39
07:37:30|3697.46
07:37:31|3697.48
07:37:33|3698.3
07:37:33|3698.21
07:37:34|3698.39
07:37:35|3698.46
07:37:36|3697.78
07:37:37|3698.33
07:37:38|3698.89
07:37:39|3699.92
07:37:40|3700.07
07:37:41|3700.44
07:37:42|3701.2
07:37:43|3700.81
07:37:44|3700.72
07:37:46|3701.54
07:37:46|3702.25
07:37:47|3702.14
07:37:49|3702.89
07:37:50|3702.64
07:37:50|3703.3
07:37:51|3703.94
07:37:52|3703.7
07:37:54|3704.64
07:37:54|3705.29
07:37:55|3704.21
07:37:58|3704.78
07:37:59|3704.9
07:38:00|3705.3
07:38:01|3705.17
07:38:02|3705.64
07:38:03|3706.66
07:38:04|3707.35
07:38:05|3706.45
07:38:06|3706.94
07:38:07|3709.76
07:38:09|3710.31
07:38:09|3710.61
07:38:10|3709.31
07:38:12|3708.39
07:38:12|3708.43
07:38:14|3708.1
07:38:15|3706.25
07:38:16|3706.09
07:38:17|3704.36
07:38:18|3704.64
07:38:19|3704.11
07:38:20|3703.98
07:38:21|3703.52
07:38:22|3703.77
07:38:23|3703.66
07:38:25|3704.13
07:38:26|3704.38
07:38:27|3704.2
07:38:28|3703.91
07:38:29|3702.2
07:38:30|3702.87
07:38:30|3702.83
07:38:31|3703.59
07:38:33|3703.87
07:38:34|3703.25
07:38:35|3703.04
07:38:37|3702.91
07:38:37|3702.93
07:38:38|3703.19
07:38:40|3703.42
07:38:40|3704.07
07:38:42|3704.47
07:38:42|3704.63
07:38:43|3704.6
07:38:44|3705.83
07:38:45|3705.77
07:38:47|3705.92
07:38:48|3704.79
07:38:49|3705.12
07:38:50|3705.71
07:38:51|3705.78
07:38:53|3704.79
07:38:53|3705.11
07:38:54|3704.77
07:38:55|3704.09
07:38:56|3704.55
07:38:57|3704.18
07:38:59|3703.9
07:39:00|3702.75
07:39:00|3702.17
07:39:02|3702.21
07:39:03|3702.2
07:39:04|3702.1
07:39:05|3699.24
07:39:06|3700.19
07:39:08|3701.34
07:39:09|3701.93
07:39:10|3701.2
07:39:11|3700.91
07:39:12|3700.
07:39:13|3699.54
07:39:14|3700.73
07:39:15|3700.26
07:39:16|3699.23
07:39:17|3699.17
07:39:19|3699.41
07:39:20|3699.39
07:39:20|3699.1
07:39:21|3700.5
07:39:22|3699.34
07:39:24|3699.04
07:39:24|3699.53
07:39:25|3699.53
07:39:26|3700.46
07:39:27|3700.43
07:39:28|3701.74
07:39:30|3702.25
07:39:30|3702.4
07:39:31|3701.82
07:39:33|3701.85
07:39:33|3701.43
07:39:34|3701.46
07:39:36|3701.71
07:39:37|3702.34
07:39:37|3702.54
07:39:39|3702.24
07:39:39|3701.96
07:39:40|3702.99
07:39:41|3703.55
07:39:43|3703.59
07:39:43|3702.86
07:39:45|3702.76
07:39:46|3703.8
07:39:46|3703.6
07:39:47|3703.63
07:39:49|3703.77
07:39:50|3703.76
07:39:51|3704.02
07:39:52|3703.7
07:39:53|3703.74
07:39:54|3704.38
07:39:55|3705.02
07:39:56|3704.59
07:39:57|3704.38
07:39:58|3703.99
07:40:00|3704.39
07:40:01|3704.53
07:40:02|3705.26
07:40:03|3706.37
07:40:04|3706.06
07:40:05|3706.3
07:40:06|3706.12
07:40:07|3705.8
07:40:08|3705.59
07:40:09|3704.86
07:40:11|3703.67
07:40:12|3704.43
07:40:12|3704.52
07:40:14|3705.48
07:40:15|3706.02
07:40:16|3704.96
07:40:16|3706.24
07:40:17|3706.62
07:40:18|3706.3
07:40:19|3705.31
07:40:20|3706.
07:40:21|3706.21
07:40:23|3706.6
07:40:23|3706.21
07:40:25|3707.2
07:40:26|3707.2
07:40:27|3707.59
07:40:28|3708.2
07:40:28|3707.26
07:40:29|3706.87
07:40:31|3707.09
07:40:31|3708.
07:40:32|3708.01
07:40:33|3708.19
07:40:34|3707.89
07:40:35|3707.33
07:40:36|3708.2
07:40:37|3707.94
07:40:38|3708.26
07:40:39|3709.19
07:40:41|3709.35
07:40:41|3709.45
07:40:43|3709.21
07:40:43|3709.19
07:40:44|3708.87
07:40:45|3708.99
07:40:46|3709.13
07:40:47|3708.72
07:40:48|3709.19
07:40:49|3708.91
07:40:51|3708.91
07:40:52|3708.18
07:40:52|3707.52
07:40:54|3708.19
07:40:54|3707.99
07:40:55|3707.01
07:40:56|3707.23
07:40:58|3707.02
07:40:58|3707.01
07:41:00|3705.
07:41:01|3704.63
07:41:03|3703.41
07:41:04|3703.41
07:41:04|3703.54
07:41:06|3704.62
07:41:07|3705.03
07:41:08|3705.05
07:41:08|3704.56
07:41:10|3703.78
07:41:11|3703.79
07:41:12|3704.61
07:41:13|3705.16
07:41:14|3705.38
07:41:15|3704.98
07:41:16|3706.23
07:41:17|3706.13
07:41:19|3706.42
07:41:20|3705.62
07:41:20|3705.82
07:41:22|3705.78
07:41:22|3705.69
07:41:23|3705.
07:41:25|3706.33
07:41:26|3707.
07:41:26|3707.08
07:41:28|3706.52
07:41:29|3705.98
07:41:30|3706.11
07:41:31|3706.21
07:41:32|3705.65
07:41:33|3705.95
07:41:34|3706.65
07:41:35|3706.62
07:41:36|3706.3
07:41:37|3706.62
07:41:38|3706.43
07:41:39|3706.98
07:41:40|3707.5
07:41:41|3707.73
07:41:42|3707.96
07:41:43|3707.05
07:41:44|3706.76
07:41:45|3707.13
07:41:46|3707.25
07:41:47|3707.15
07:41:48|3707.41
07:41:50|3707.03
07:41:50|3707.51
07:41:52|3707.23
07:41:52|3706.61
07:41:53|3707.33
07:41:54|3707.05
07:41:55|3706.85
07:41:57|3706.87
07:41:58|3707.65
07:41:58|3707.85
07:41:59|3707.5
07:42:02|3707.8
07:42:02|3708.33
07:42:04|3708.18
07:42:05|3706.79
07:42:06|3707.08
07:42:08|3707.1
07:42:09|3707.29
07:42:09|3707.48
07:42:11|3707.15
07:42:12|3706.04
07:42:13|3706.15
07:42:14|3706.37
07:42:15|3706.49
07:42:17|3706.66
07:42:18|3706.95
07:42:19|3707.1
07:42:19|3707.45
07:42:21|3707.22
07:42:22|3706.73
07:42:23|3705.73
07:42:23|3705.87
07:42:24|3706.04
07:42:26|3705.61
07:42:26|3706.37
07:42:28|3707.24
07:42:29|3707.24
07:42:30|3706.86
07:42:31|3707.87
07:42:32|3707.48
07:42:33|3707.72
07:42:34|3707.35
07:42:35|3706.83
07:42:36|3706.49
07:42:37|3705.9
07:42:39|3706.19
07:42:39|3705.8
07:42:41|3705.66
07:42:42|3705.61
07:42:42|3706.02
07:42:43|3705.78
07:42:45|3706.01
07:42:46|3705.84
07:42:47|3705.84
07:42:48|3705.92
07:42:48|3705.74
07:42:49|3704.48
07:42:51|3704.75
07:42:52|3704.6
07:42:53|3704.99
07:42:54|3705.73
07:42:54|3704.52
07:42:56|3704.81
07:42:57|3704.15
07:42:58|3704.54
07:42:59|3704.33
07:43:00|3704.74
07:43:00|3704.61
07:43:02|3704.45
07:43:02|3704.36
07:43:04|3703.97
07:43:04|3703.9
07:43:06|3703.21
07:43:06|3703.22
07:43:08|3703.17
07:43:10|3703.38
07:43:11|3703.05
07:43:11|3703.69
07:43:12|3703.55
07:43:14|3704.26
07:43:14|3704.38
07:43:16|3703.96
07:43:16|3704.33
07:43:18|3704.39
07:43:19|3704.69
07:43:20|3703.94
07:43:21|3703.62
07:43:22|3703.83
07:43:23|3704.35
07:43:24|3704.5
07:43:24|3704.33
07:43:26|3704.48
07:43:28|3704.17
07:43:29|3704.26
07:43:29|3704.52
07:43:30|3704.07
07:43:32|3704.15
07:43:32|3704.46
07:43:33|3704.56
07:43:34|3704.16
07:43:35|3704.34
07:43:36|3704.83
07:43:37|3704.62
07:43:38|3704.55
07:43:39|3705.92
07:43:41|3706.21
07:43:41|3705.81
07:43:43|3705.8
07:43:43|3706.02
07:43:44|3705.85
07:43:45|3706.68
07:43:46|3706.14
07:43:47|3706.05
07:43:48|3705.97
07:43:49|3705.61
07:43:50|3704.8
07:43:51|3705.13
07:43:52|3704.98
07:43:53|3704.36
07:43:54|3705.29
07:43:55|3705.81
07:43:57|3705.14
07:43:57|3704.8
07:43:59|3704.02
07:43:59|3703.61
07:44:00|3704.16
07:44:01|3704.14
07:44:02|3703.73
07:44:04|3703.71
07:44:05|3703.93
07:44:06|3703.6
07:44:06|3702.8
07:44:07|3702.95
07:44:09|3702.65
07:44:10|3702.58
07:44:11|3703.16
07:44:12|3703.53
07:44:13|3702.95
07:44:14|3702.97
07:44:15|3703.15
07:44:16|3703.23
07:44:17|3702.4
07:44:18|3702.36
07:44:19|3702.69
07:44:21|3702.59
07:44:21|3702.18
07:44:23|3702.1
07:44:23|3702.35
07:44:24|3702.3
07:44:25|3702.46
07:44:26|3702.64
07:44:27|3702.11
07:44:28|3701.82
07:44:29|3701.79
07:44:30|3701.45
07:44:32|3701.36
07:44:32|3701.53
07:44:33|3701.05
07:44:34|3701.63
07:44:35|3701.73
07:44:36|3701.4
07:44:37|3701.45
07:44:38|3701.82
07:44:39|3701.48
07:44:40|3701.4
07:44:41|3701.24
07:44:42|3700.74
07:44:43|3700.
07:44:44|3700.64
07:44:45|3700.56
07:44:46|3700.63
07:44:47|3700.53
07:44:49|3700.39
07:44:50|3700.46
07:44:50|3700.7
07:44:51|3700.5
07:44:52|3699.73
07:44:54|3700.
07:44:55|3699.25
07:44:56|3699.2
07:44:57|3699.38
07:44:58|3698.99
07:44:59|3698.67
07:45:00|3698.81
07:45:01|3698.49
07:45:02|3698.6
07:45:03|3698.21
07:45:04|3697.08
07:45:06|3697.69
07:45:06|3697.34
07:45:09|3697.55
07:45:10|3698.22
07:45:11|3697.72
07:45:12|3697.62
07:45:13|3697.96
07:45:14|3697.48
07:45:14|3697.5
07:45:15|3697.11
07:45:16|3697.54
07:45:18|3697.78
07:45:18|3698.09
07:45:20|3698.33
07:45:20|3698.36
07:45:22|3698.27
07:45:22|3696.97
07:45:24|3697.19
07:45:24|3697.38
07:45:26|3697.21
07:45:27|3697.65
07:45:27|3697.78
07:45:28|3697.44
07:45:29|3697.45
07:45:31|3697.24
07:45:32|3697.93
07:45:33|3697.78
07:45:33|3698.01
07:45:35|3698.79
07:45:35|3698.6
07:45:36|3698.31
07:45:37|3698.35
07:45:39|3698.63
07:45:40|3699.43
07:45:41|3700.78
07:45:42|3701.06
07:45:43|3700.94
07:45:44|3702.1
07:45:44|3700.32
07:45:46|3701.27
07:45:47|3700.77
07:45:47|3700.55
07:45:49|3700.4
07:45:50|3699.42
07:45:51|3700.04
07:45:52|3699.88
07:45:53|3700.53
07:45:53|3701.11
07:45:55|3700.8
07:45:56|3700.45
07:45:57|3700.15
07:45:58|3699.59
07:45:59|3698.77
07:46:00|3699.68
07:46:01|3699.61
07:46:02|3698.57
07:46:03|3698.52
07:46:04|3698.67
07:46:05|3698.27
07:46:07|3698.27
07:46:08|3698.03
07:46:09|3697.2
07:46:10|3697.47
07:46:12|3697.67
07:46:13|3696.92
07:46:13|3695.86
07:46:15|3695.48
07:46:15|3694.66
07:46:16|3692.99
07:46:18|3693.36
07:46:19|3694.19
07:46:19|3694.42
07:46:21|3694.57
07:46:22|3692.96
07:46:22|3693.36
07:46:23|3693.15
07:46:24|3692.
07:46:25|3694.01
07:46:26|3694.3
07:46:28|3694.03
07:46:28|3693.62
07:46:29|3693.29
07:46:30|3694.44
07:46:31|3694.82
07:46:32|3696.06
07:46:34|3696.68
07:46:35|3698.01
07:46:36|3698.6
07:46:37|3698.92
07:46:38|3697.61
07:46:40|3696.41
07:46:40|3697.4
07:46:41|3694.68
07:46:42|3694.78
07:46:43|3694.33
07:46:44|3695.34
07:46:45|3697.2
07:46:46|3696.86
07:46:47|3696.19
07:46:49|3696.62
07:46:49|3697.24
07:46:51|3696.83
07:46:51|3696.72
07:46:52|3696.91
07:46:54|3697.54
07:46:55|3697.56
07:46:56|3697.38
07:46:57|3697.95
07:46:58|3697.29
07:46:59|3697.78
07:47:00|3697.22
07:47:00|3697.18
07:47:01|3697.46
07:47:03|3697.5
07:47:04|3699.36
07:47:05|3700.03
07:47:05|3702.
07:47:08|3700.8
07:47:09|3700.78
07:47:09|3700.84
07:47:11|3700.81
07:47:12|3700.97
07:47:13|3701.23
07:47:14|3702.17
07:47:15|3701.03
07:47:16|3701.2
07:47:18|3700.97
07:47:18|3701.22
07:47:20|3700.11
07:47:21|3696.67
07:47:21|3694.97
07:47:23|3693.79
07:47:24|3694.12
07:47:24|3695.39
07:47:26|3695.99
07:47:27|3695.5
07:47:28|3695.66
07:47:29|3695.73
07:47:30|3695.39
07:47:31|3695.26
07:47:32|3696.01
07:47:33|3696.38
07:47:34|3696.47
07:47:35|3695.25
07:47:36|3695.05
07:47:37|3694.96
07:47:38|3695.21
07:47:39|3696.02
07:47:40|3696.56
07:47:41|3695.89
07:47:42|3695.04
07:47:43|3695.22
07:47:44|3695.58
07:47:45|3696.13
07:47:46|3695.56
07:47:47|3695.89
07:47:48|3695.18
07:47:49|3695.01
07:47:50|3695.28
07:47:51|3696.48
07:47:52|3696.56
07:47:53|3698.27
07:47:54|3699.39
07:47:55|3700.35
07:47:56|3701.05
07:47:57|3700.62
07:47:58|3701.51
07:47:59|3701.53
07:48:00|3702.39
07:48:01|3700.98
07:48:02|3700.2
07:48:03|3699.87
07:48:04|3699.74
07:48:05|3699.65
07:48:06|3699.41
07:48:07|3699.24
07:48:08|3698.67
07:48:09|3697.62
07:48:10|3697.49
07:48:11|3695.99
07:48:12|3696.42
07:48:13|3697.17
07:48:14|3698.33
07:48:16|3699.4
07:48:17|3699.66
07:48:17|3698.99
07:48:19|3698.68
07:48:19|3699.39
07:48:20|3701.16
07:48:21|3701.35
07:48:23|3700.79
07:48:23|3699.88
07:48:25|3699.64
07:48:26|3699.6
07:48:26|3700.73
07:48:28|3701.51
07:48:28|3702.99
07:48:29|3702.53
07:48:31|3702.39
07:48:31|3701.87
07:48:32|3701.5
07:48:34|3701.66
07:48:34|3701.77
07:48:35|3701.64
07:48:36|3701.67
07:48:38|3701.53
07:48:38|3701.47
07:48:40|3702.46
07:48:40|3702.4
07:48:42|3702.39
07:48:42|3702.04
07:48:43|3701.84
07:48:45|3701.57
07:48:45|3701.42
07:48:47|3700.54
07:48:48|3700.36
07:48:49|3700.08
07:48:50|3699.42
07:48:51|3697.6
07:48:52|3696.87
07:48:53|3696.2
07:48:54|3696.53
07:48:55|3697.37
07:48:56|3697.48
07:48:57|3698.66
07:48:58|3698.61
07:48:59|3699.44
07:49:00|3698.33
07:49:01|3697.86
07:49:02|3698.93
07:49:03|3699.79
07:49:04|3700.25
07:49:05|3700.28
07:49:06|3699.56
07:49:07|3699.97
07:49:09|3699.04
07:49:09|3698.98
07:49:11|3700.39
07:49:12|3701.14
07:49:13|3701.22
07:49:14|3702.
07:49:15|3702.04
07:49:16|3700.72
07:49:17|3700.77
07:49:18|3701.07
07:49:19|3700.87
07:49:20|3701.28
07:49:21|3701.39
07:49:22|3700.82
07:49:23|3701.94
07:49:24|3702.25
07:49:25|3701.76
07:49:27|3702.03
07:49:27|3701.79
07:49:29|3701.61
07:49:29|3702.12
07:49:30|3702.13
07:49:31|3701.26
07:49:32|3701.54
07:49:33|3701.23
07:49:34|3700.55
07:49:35|3700.35
07:49:36|3701.36
07:49:37|3702.07
07:49:38|3701.87
07:49:39|3701.17
07:49:40|3701.16
07:49:42|3700.8
07:49:42|3699.71
07:49:43|3699.93
07:49:44|3700.02
07:49:45|3700.57
07:49:46|3700.13
07:49:47|3700.27
07:49:48|3700.53
07:49:49|3700.29
07:49:50|3700.93
07:49:51|3700.77
07:49:52|3700.6
07:49:53|3700.95
07:49:54|3701.02
07:49:56|3700.81
07:49:57|3700.04
07:49:58|3699.37
07:49:58|3699.38
07:49:59|3700.56
07:50:00|3699.66
07:50:02|3699.9
07:50:02|3700.02
07:50:04|3699.94
07:50:05|3699.73
07:50:05|3699.94
07:50:06|3701.41
07:50:07|3701.27
07:50:08|3701.59
07:50:11|3702.04
07:50:11|3702.97
07:50:13|3702.44
07:50:14|3702.79
07:50:16|3702.84
07:50:16|3702.4
07:50:17|3703.
07:50:19|3702.76
07:50:20|3702.61
07:50:21|3703.72
07:50:22|3704.25
07:50:23|3704.3
07:50:24|3704.25
07:50:25|3704.6
07:50:25|3704.45
07:50:27|3704.78
07:50:28|3704.99
07:50:29|3704.2
07:50:31|3705.37
07:50:32|3705.8
07:50:32|3705.5
07:50:34|3704.55
07:50:35|3704.45
07:50:35|3704.73
07:50:36|3705.17
07:50:37|3705.27
07:50:38|3705.7
07:50:39|3704.88
07:50:41|3704.7
07:50:42|3705.07
07:50:43|3705.49
07:50:43|3704.85
07:50:45|3705.16
07:50:45|3705.29
07:50:46|3705.63
07:50:48|3706.35
07:50:48|3706.2
07:50:50|3706.29
07:50:51|3706.44
07:50:52|3705.61
07:50:53|3705.93
07:50:54|3706.3
07:50:55|3706.54
07:50:56|3706.23
07:50:57|3705.45
07:50:58|3705.91
07:50:59|3706.32
07:51:00|3705.32
07:51:01|3705.81
07:51:02|3705.23
07:51:03|3704.86
07:51:04|3704.6
07:51:05|3705.4
07:51:06|3705.61
07:51:07|3706.42
07:51:08|3705.97
07:51:09|3705.69
07:51:11|3705.69
07:51:12|3705.81
07:51:13|3706.04
07:51:15|3705.96
07:51:16|3705.75
07:51:16|3705.9
07:51:17|3706.44
07:51:19|3706.4
07:51:20|3706.16
07:51:20|3706.5
07:51:22|3706.36
07:51:23|3705.76
07:51:24|3705.
07:51:25|3704.97
07:51:26|3705.1
07:51:27|3704.64
07:51:28|3705.36
07:51:29|3705.61
07:51:30|3705.67
07:51:31|3705.61
07:51:32|3704.87
07:51:33|3704.73
07:51:34|3705.11
07:51:35|3705.24
07:51:36|3704.62
07:51:37|3704.82
07:51:38|3704.26
07:51:39|3704.58
07:51:40|3704.41
07:51:41|3705.2
07:51:42|3705.
07:51:44|3705.
07:51:44|3705.64
07:51:46|3706.12
07:51:47|3706.48
07:51:47|3706.29
07:51:49|3705.37
07:51:49|3706.06
07:51:50|3706.63
07:51:52|3706.8
07:51:53|3706.48
07:51:54|3707.06
07:51:54|3707.27
07:51:55|3707.19
07:51:56|3706.71
07:51:57|3707.28
07:51:59|3707.37
07:51:59|3706.91
07:52:00|3706.59
07:52:01|3707.1
07:52:02|3707.63
07:52:04|3707.13
07:52:04|3707.63
07:52:05|3707.58
07:52:06|3707.42
07:52:08|3707.45
07:52:09|3708.05
07:52:10|3708.07
07:52:11|3707.56
07:52:13|3706.02
07:52:13|3705.98
07:52:14|3704.46
07:52:16|3703.38
07:52:18|3700.31
07:52:19|3701.73
07:52:20|3701.65
07:52:21|3702.37
07:52:22|3703.04
07:52:23|3703.32
07:52:24|3703.01
07:52:25|3703.82
07:52:26|3704.08
07:52:27|3704.29
07:52:28|3703.77
07:52:29|3703.41
07:52:31|3703.4
07:52:32|3703.31
07:52:33|3705.05
07:52:34|3705.45
07:52:35|3706.08
07:52:36|3706.69
07:52:37|3705.43
07:52:39|3705.31
07:52:40|3705.94
07:52:41|3705.94
07:52:42|3705.84
07:52:42|3705.64
07:52:43|3705.69
07:52:44|3706.32
07:52:45|3705.83
07:52:47|3705.1
07:52:47|3705.26
07:52:48|3705.22
07:52:50|3705.92
07:52:50|3705.99
07:52:51|3705.96
07:52:52|3705.83
07:52:53|3705.13
07:52:54|3705.24
07:52:55|3705.31
07:52:56|3705.16
07:52:57|3705.
07:52:58|3705.2
07:53:00|3705.2
07:53:00|3705.25
07:53:01|3705.21
07:53:02|3705.38
07:53:04|3704.84
07:53:04|3704.61
07:53:06|3704.39
07:53:06|3704.97
07:53:07|3704.
07:53:08|3703.01
07:53:10|3704.88
07:53:11|3705.31
07:53:13|3704.7
07:53:13|3704.35
07:53:15|3703.9
07:53:15|3703.63
07:53:16|3704.37
07:53:18|3704.3
07:53:19|3704.37
07:53:20|3704.27
07:53:21|3703.97
07:53:22|3703.89
07:53:23|3703.89
07:53:24|3704.34
07:53:25|3705.97
07:53:26|3705.
07:53:27|3704.8
07:53:28|3704.46
07:53:29|3703.84
07:53:30|3703.3
07:53:31|3703.84
07:53:32|3703.87
07:53:33|3703.07
07:53:34|3703.27
07:53:35|3702.21
07:53:36|3702.17
07:53:37|3702.1
07:53:38|3701.25
07:53:39|3699.29
07:53:40|3700.67
07:53:41|3700.71
07:53:42|3700.9
07:53:43|3701.11
07:53:44|3700.41
07:53:45|3700.71
07:53:46|3701.05
07:53:47|3701.14
07:53:48|3701.45
07:53:49|3701.74
07:53:50|3702.16
07:53:51|3702.06
07:53:52|3702.59
07:53:53|3701.9
07:53:54|3702.44
07:53:55|3702.8
07:53:56|3703.57
07:53:57|3703.41
07:53:58|3704.16
07:53:59|3704.51
07:54:00|3703.6
07:54:01|3704.09
07:54:02|3704.19
07:54:03|3703.72
07:54:04|3703.92
07:54:05|3703.39
07:54:07|3703.57
07:54:07|3704.48
07:54:08|3704.3
07:54:10|3704.92
07:54:10|3704.25
07:54:12|3703.99
07:54:13|3703.07
07:54:14|3704.33
07:54:16|3705.05
07:54:17|3704.66
07:54:17|3704.48
07:54:19|3704.23
07:54:20|3703.76
07:54:20|3704.
07:54:21|3703.49
07:54:23|3703.11
07:54:24|3703.32
07:54:24|3702.96
07:54:25|3703.14
07:54:28|3702.66
07:54:29|3703.1
07:54:30|3702.84
07:54:31|3702.79
07:54:32|3702.39
07:54:33|3702.95
07:54:34|3701.53
07:54:35|3701.2
07:54:36|3700.97
07:54:37|3701.3
07:54:38|3701.15
07:54:39|3699.93
07:54:40|3700.33
07:54:41|3700.31
07:54:42|3700.39
07:54:43|3700.2
07:54:44|3700.22
07:54:45|3700.23
07:54:47|3700.45
07:54:48|3700.34
07:54:49|3699.97
07:54:50|3699.85
07:54:51|3699.88
07:54:52|3700.58
07:54:53|3700.74
07:54:54|3700.6
07:54:55|3700.38
07:54:56|3700.21
07:54:57|3700.08
07:54:59|3700.15
07:55:00|3699.72
07:55:02|3700.09
07:55:02|3699.86
07:55:03|3700.2
07:55:04|3699.58
07:55:05|3699.79
07:55:06|3698.7
07:55:07|3697.82
07:55:08|3697.46
07:55:09|3697.48
07:55:11|3697.87
07:55:11|3697.6
07:55:12|3697.37
07:55:15|3697.65
07:55:15|3697.8
07:55:17|3697.77
07:55:18|3698.16
07:55:18|3698.44
07:55:21|3699.29
07:55:22|3699.58
07:55:22|3699.05
07:55:23|3697.6
07:55:25|3698.04
07:55:26|3697.77
07:55:26|3698.06
07:55:28|3698.3
07:55:29|3698.39
07:55:30|3697.58
07:55:31|3697.35
07:55:32|3697.03
07:55:33|3696.71
07:55:34|3697.68
07:55:35|3697.42
07:55:36|3697.69
07:55:37|3697.04
07:55:38|3697.55
07:55:39|3697.4
07:55:40|3698.2
07:55:42|3698.32
07:55:42|3700.06
07:55:43|3699.43
07:55:44|3698.94
07:55:45|3698.34
07:55:46|3698.54
07:55:47|3698.33
07:55:48|3697.96
07:55:49|3698.58
07:55:51|3698.28
07:55:51|3698.75
07:55:52|3697.38
07:55:53|3696.72
07:55:54|3696.71
07:55:55|3696.28
07:55:57|3696.36
07:55:57|3696.45
07:55:59|3696.17
07:55:59|3696.52
07:56:01|3696.72
07:56:01|3697.33
07:56:02|3697.96
07:56:03|3696.01
07:56:04|3695.95
07:56:05|3696.
07:56:07|3695.41
07:56:07|3695.59
07:56:08|3695.3
07:56:09|3695.24
07:56:10|3695.45
07:56:12|3696.01
07:56:13|3695.92
07:56:13|3695.3
07:56:15|3694.92
07:56:16|3694.46
07:56:17|3695.04
07:56:18|3695.32
07:56:20|3696.
07:56:20|3695.06
07:56:22|3695.
07:56:23|3695.24
07:56:24|3694.84
07:56:25|3695.06
07:56:26|3695.74
07:56:27|3695.89
07:56:28|3696.08
07:56:29|3696.21
07:56:30|3696.62
07:56:31|3696.84
07:56:32|3696.54
07:56:33|3696.41
07:56:34|3696.86
07:56:36|3697.21
07:56:36|3696.66
07:56:38|3696.34
07:56:38|3696.75
07:56:40|3696.66
07:56:40|3698.8
07:56:41|3698.48
07:56:43|3698.93
07:56:44|3698.03
07:56:45|3698.44
07:56:46|3698.02
07:56:46|3697.63
07:56:48|3697.96
07:56:49|3698.
07:56:50|3698.01
07:56:51|3697.45
07:56:52|3697.84
07:56:53|3698.06
07:56:54|3697.93
07:56:55|3697.93
07:56:56|3697.93
07:56:57|3697.45
07:56:58|3697.18
07:56:59|3696.67
07:57:00|3696.41
07:57:01|3696.42
07:57:02|3696.46
07:57:03|3696.56
07:57:04|3696.
07:57:05|3696.35
07:57:06|3697.21
07:57:07|3697.69
07:57:08|3697.79
07:57:09|3697.46
07:57:10|3697.46
07:57:12|3697.11
07:57:12|3697.59
07:57:13|3698.6
07:57:15|3699.59
07:57:15|3699.81
07:57:16|3699.27
07:57:18|3699.08
07:57:20|3699.11
07:57:21|3698.04
07:57:22|3697.95
07:57:23|3697.88
07:57:24|3697.61
07:57:24|3697.86
07:57:26|3697.86
07:57:27|3698.
07:57:28|3697.62
07:57:28|3697.88
07:57:30|3697.88
07:57:31|3698.
07:57:32|3698.6
07:57:33|3698.59
07:57:34|3698.29
07:57:35|3698.49
07:57:35|3698.47
07:57:37|3698.46
07:57:37|3698.72
07:57:39|3698.61
07:57:39|3698.32
07:57:41|3698.18
07:57:42|3698.57
07:57:43|3698.59
07:57:44|3698.59
07:57:45|3698.22
07:57:47|3697.93
07:57:48|3698.44
07:57:49|3698.1
07:57:50|3698.83
07:57:51|3698.42
07:57:52|3698.42
07:57:52|3698.19
07:57:53|3698.07
07:57:55|3698.01
07:57:55|3697.98
07:57:57|3698.15
07:57:57|3697.82
07:57:59|3698.
07:57:59|3697.92
07:58:00|3697.8
07:58:02|3697.45
07:58:03|3697.59
07:58:05|3697.6
07:58:05|3697.98
07:58:06|3698.16
07:58:07|3698.13
07:58:08|3698.45
07:58:09|3698.08
07:58:10|3697.8
07:58:12|3697.5
07:58:13|3697.4
07:58:14|3697.56
07:58:14|3697.23
07:58:16|3697.53
07:58:18|3696.57
07:58:18|3696.31
07:58:20|3695.8
07:58:20|3696.02
07:58:23|3696.06
07:58:23|3696.27
07:58:24|3695.4
07:58:26|3695.55
07:58:27|3695.39
07:58:27|3695.4
07:58:29|3695.08
07:58:29|3695.04
07:58:31|3695.36
07:58:32|3695.29
07:58:33|3694.31
07:58:34|3694.39
07:58:35|3694.1
07:58:35|3694.1
07:58:37|3693.72
07:58:37|3693.81
07:58:39|3693.74
07:58:40|3693.6
07:58:41|3694.9
07:58:42|3694.42
07:58:43|3693.73
07:58:44|3694.01
07:58:45|3693.68
07:58:46|3693.84
07:58:47|3694.56
07:58:48|3694.63
07:58:49|3694.75
07:58:50|3694.27
07:58:52|3694.23
07:58:52|3694.15
07:58:53|3693.41
07:58:54|3693.69
07:58:56|3694.28
07:58:56|3693.41
07:58:58|3694.34
07:58:59|3694.58
07:58:59|3694.86
07:59:00|3695.02
07:59:02|3694.5
07:59:02|3693.96
07:59:03|3693.27
07:59:05|3689.64
07:59:06|3689.8
07:59:06|3691.2
07:59:08|3690.98
07:59:09|3691.11
07:59:10|3690.81
07:59:11|3691.4
07:59:11|3691.7
07:59:12|3691.64
07:59:14|3691.6
07:59:14|3691.19
07:59:16|3691.
07:59:17|3690.81
07:59:19|3690.48
07:59:20|3689.36
07:59:21|3688.57
07:59:22|3688.98
07:59:23|3689.3
07:59:24|3689.15
07:59:25|3689.29
07:59:26|3689.3
07:59:27|3689.34
07:59:28|3689.46
07:59:29|3689.79
07:59:31|3691.
07:59:32|3690.65
07:59:33|3691.2
07:59:33|3692.2
07:59:34|3691.55
07:59:36|3691.54
07:59:37|3691.
07:59:38|3691.17
07:59:39|3691.18
07:59:40|3691.12
07:59:41|3690.49
07:59:42|3691.87
07:59:43|3692.24
07:59:44|3691.62
07:59:45|3689.46
07:59:46|3691.11
07:59:47|3691.08
07:59:48|3691.31
07:59:49|3690.69
07:59:51|3690.38
07:59:51|3689.21
07:59:53|3688.97
07:59:53|3689.03
07:59:55|3689.24
07:59:55|3689.41
07:59:56|3689.39
07:59:57|3689.22
07:59:58|3688.38
07:59:59|3687.54
08:00:00|3688.2
08:00:01|3686.75
08:00:02|3687.26
08:00:03|3687.39
08:00:04|3687.06
08:00:05|3688.63
08:00:06|3690.13
08:00:07|3690.67
08:00:08|3693.2
08:00:09|3693.53
08:00:10|3694.
08:00:11|3693.86
08:00:12|3694.27
08:00:14|3695.4
08:00:15|3695.8
08:00:16|3697.3
08:00:17|3695.77
08:00:18|3695.26
08:00:20|3696.
08:00:21|3694.9
08:00:21|3697.2
08:00:23|3696.15
08:00:23|3696.98
08:00:24|3696.2
08:00:26|3697.14
08:00:27|3697.18
08:00:28|3697.23
08:00:29|3697.01
08:00:30|3696.82
08:00:31|3697.01
08:00:32|3696.77
08:00:32|3695.96
08:00:33|3696.45
08:00:34|3697.4
08:00:36|3697.07
08:00:37|3696.53
08:00:37|3695.9
08:00:38|3694.59
08:00:40|3696.2
08:00:40|3695.4
08:00:43|3695.18
08:00:43|3695.49
08:00:44|3695.38
08:00:45|3695.16
08:00:46|3695.55
08:00:47|3695.6
08:00:49|3696.04
08:00:49|3697.06
08:00:50|3697.6
08:00:51|3697.8
08:00:52|3697.68
08:00:53|3698.4
08:00:55|3698.2
08:00:55|3697.8
08:00:56|3697.6
08:00:58|3697.73
08:00:58|3697.17
08:01:00|3698.04
08:01:01|3697.2
08:01:01|3697.26
08:01:03|3697.55
08:01:04|3699.02
08:01:04|3697.39
08:01:06|3696.
08:01:07|3697.99
08:01:07|3697.24
08:01:08|3697.39
08:01:10|3697.27
08:01:10|3697.12
08:01:12|3697.23
08:01:13|3696.45
08:01:13|3696.38
08:01:14|3696.47
08:01:16|3695.81
08:01:16|3695.66
08:01:17|3694.99
08:01:19|3696.41
08:01:21|3696.4
08:01:22|3696.08
08:01:23|3696.71
08:01:24|3696.39
08:01:25|3696.56
08:01:26|3696.27
08:01:27|3696.94
08:01:29|3697.8
08:01:30|3699.21
08:01:30|3698.6
08:01:32|3699.2
08:01:32|3698.6
08:01:34|3698.83
08:01:35|3698.71
08:01:35|3698.09
08:01:37|3697.22
08:01:37|3697.41
08:01:39|3698.45
08:01:40|3698.5
08:01:41|3698.07
08:01:42|3697.74
08:01:43|3696.
08:01:44|3694.89
08:01:45|3692.99
08:01:46|3691.38
08:01:47|3690.66
08:01:48|3693.45
08:01:49|3694.11
08:01:50|3694.5
08:01:51|3694.91
08:01:52|3694.19
08:01:54|3694.01
08:01:54|3694.29
08:01:55|3695.39
08:01:57|3695.52
08:01:57|3695.37
08:01:58|3695.
08:02:00|3694.17
08:02:01|3694.34
08:02:01|3695.79
08:02:03|3696.39
08:02:03|3697.
08:02:04|3696.29
08:02:05|3696.13
08:02:06|3696.3
08:02:07|3697.
08:02:08|3697.78
08:02:09|3697.22
08:02:10|3698.03
08:02:11|3697.58
08:02:12|3697.55
08:02:14|3696.83
08:02:14|3697.19
08:02:15|3696.53
08:02:17|3697.4
08:02:17|3698.18
08:02:18|3696.6
08:02:19|3694.72
08:02:21|3691.93
08:02:21|3691.25
08:02:24|3691.32
08:02:25|3694.
08:02:26|3694.2
08:02:27|3694.56
08:02:28|3693.64
08:02:29|3695.4
08:02:30|3695.61
08:02:31|3695.79
08:02:32|3695.4
08:02:33|3694.96
08:02:34|3694.31
08:02:35|3693.66
08:02:36|3696.17
08:02:37|3695.06
08:02:37|3694.38
08:02:38|3694.99
08:02:40|3695.95
08:02:41|3696.2
08:02:43|3695.08
08:02:44|3694.82
08:02:44|3695.33
08:02:46|3695.83
08:02:46|3695.99
08:02:48|3695.79
08:02:49|3695.97
08:02:49|3695.43
08:02:50|3696.19
08:02:52|3696.19
08:02:53|3696.3
08:02:54|3697.14
08:02:55|3697.45
08:02:55|3696.84
08:02:57|3696.32
08:02:58|3696.47
08:02:58|3697.6
08:02:59|3697.57
08:03:01|3696.75
08:03:02|3697.04
08:03:02|3696.91
08:03:03|3697.95
08:03:05|3697.65
08:03:05|3697.91
08:03:06|3697.72
08:03:07|3697.16
08:03:08|3697.1
08:03:09|3696.59
08:03:10|3696.38
08:03:12|3697.04
08:03:12|3697.56
08:03:14|3697.66
08:03:14|3696.8
08:03:15|3695.56
08:03:17|3696.48
08:03:18|3695.83
08:03:18|3695.77
08:03:19|3695.81
08:03:20|3696.64
08:03:23|3696.84
08:03:23|3697.42
08:03:24|3698.59
08:03:26|3698.
08:03:27|3697.42
08:03:29|3697.34
08:03:30|3697.29
08:03:31|3696.65
08:03:32|3696.29
08:03:32|3697.02
08:03:34|3697.33
08:03:34|3697.89
08:03:36|3697.6
08:03:37|3698.29
08:03:38|3697.6
08:03:40|3698.4
08:03:41|3698.23
08:03:42|3698.31
08:03:43|3697.62
08:03:43|3697.69
08:03:45|3697.59
08:03:46|3697.49
08:03:46|3697.69
08:03:48|3698.22
08:03:48|3698.37
08:03:50|3698.63
08:03:51|3698.19
08:03:52|3697.91
08:03:53|3697.87
08:03:54|3697.22
08:03:55|3697.07
08:03:56|3697.45
08:03:57|3697.68
08:03:58|3696.86
08:03:59|3695.62
08:04:00|3696.02
08:04:01|3695.94
08:04:02|3696.21
08:04:03|3696.43
08:04:04|3696.01
08:04:05|3695.53
08:04:06|3695.97
08:04:08|3695.86
08:04:08|3695.95
08:04:09|3695.45
08:04:10|3694.69
08:04:11|3694.15
08:04:12|3691.95
08:04:13|3692.95
08:04:14|3692.8
08:04:16|3692.97
08:04:16|3692.85
08:04:17|3693.13
08:04:18|3693.4
08:04:19|3692.67
08:04:20|3692.34
08:04:21|3692.48
08:04:22|3692.23
08:04:24|3691.6
08:04:25|3690.67
08:04:27|3690.27
08:04:27|3690.47
08:04:29|3690.99
08:04:29|3691.3
08:04:31|3691.84
08:04:32|3692.75
08:04:32|3692.47
08:04:33|3692.45
08:04:34|3690.88
08:04:36|3690.75
08:04:37|3690.73
08:04:38|3690.78
08:04:39|3690.91
08:04:40|3690.1
08:04:41|3690.27
08:04:42|3690.08
08:04:43|3690.18
08:04:43|3690.07
08:04:45|3690.68
08:04:46|3690.72
08:04:47|3690.75
08:04:47|3690.73
08:04:49|3690.12
08:04:50|3690.03
08:04:51|3690.3
08:04:52|3690.5
08:04:52|3691.05
08:04:54|3690.75
08:04:54|3690.28
08:04:55|3690.54
08:04:57|3690.4
08:04:58|3689.55
08:04:59|3689.24
08:05:01|3690.6
08:05:01|3689.5
08:05:03|3689.76
08:05:04|3690.3
08:05:05|3691.73
08:05:06|3691.06
08:05:07|3691.08
08:05:08|3690.99
08:05:09|3691.32
08:05:10|3691.54
08:05:11|3692.68
08:05:12|3692.22
08:05:13|3692.98
08:05:14|3692.88
08:05:15|3692.99
08:05:16|3691.45
08:05:17|3692.
08:05:18|3692.8
08:05:19|3692.49
08:05:20|3692.45
08:05:21|3692.39
08:05:22|3692.66
08:05:23|3693.
08:05:25|3692.83
08:05:26|3692.71
08:05:27|3693.19
08:05:28|3693.28
08:05:29|3692.71
08:05:31|3691.41
08:05:32|3691.24
08:05:32|3690.73
08:05:34|3690.94
08:05:34|3688.94
08:05:36|3687.72
08:05:36|3685.89
08:05:38|3685.3
08:05:38|3686.32
08:05:40|3686.25
08:05:40|3687.07
08:05:42|3687.05
08:05:42|3686.71
08:05:44|3686.46
08:05:45|3687.14
08:05:46|3686.8
08:05:47|3686.
08:05:47|3686.49
08:05:49|3687.33
08:05:50|3688.09
08:05:51|3688.15
08:05:52|3687.88
08:05:52|3688.53
08:05:54|3688.84
08:05:55|3687.26
08:05:56|3687.37
08:05:57|3686.36
08:05:58|3687.2
08:05:59|3686.35
08:06:00|3686.24
08:06:00|3686.79
08:06:02|3687.05
08:06:02|3686.87
08:06:04|3685.82
08:06:05|3685.79
08:06:05|3684.64
08:06:07|3683.77
08:06:08|3683.79
08:06:09|3684.2
08:06:10|3684.8
08:06:11|3684.79
08:06:13|3684.
08:06:13|3684.8
08:06:15|3684.44
08:06:15|3684.57
08:06:16|3683.82
08:06:17|3683.61
08:06:19|3684.37
08:06:19|3684.41
08:06:20|3684.36
08:06:21|3683.41
08:06:23|3683.17
08:06:23|3682.86
08:06:25|3681.14
08:06:26|3681.87
08:06:28|3680.1
08:06:28|3682.53
08:06:31|3683.39
08:06:31|3682.27
08:06:32|3682.01
08:06:34|3682.01
08:06:35|3682.
08:06:36|3682.34
08:06:37|3682.61
08:06:38|3681.93
08:06:38|3681.35
08:06:40|3681.01
08:06:41|3681.41
08:06:41|3681.79
08:06:42|3681.2
08:06:43|3681.27
08:06:45|3681.39
08:06:46|3681.62
08:06:47|3682.63
08:06:48|3682.79
08:06:48|3683.34
08:06:50|3684.42
08:06:50|3686.76
08:06:52|3686.34
08:06:53|3686.02
08:06:54|3685.4
08:06:55|3684.77
08:06:56|3685.07
08:06:57|3685.83
08:06:58|3685.84
08:06:59|3685.97
08:07:00|3684.83
08:07:01|3685.97
08:07:02|3684.39
08:07:03|3684.81
08:07:04|3685.22
08:07:05|3684.64
08:07:06|3685.38
08:07:07|3684.71
08:07:08|3683.8
08:07:09|3682.79
08:07:10|3682.62
08:07:11|3683.56
08:07:12|3683.39
08:07:13|3682.
08:07:14|3682.6
08:07:16|3682.94
08:07:16|3683.65
08:07:18|3683.43
08:07:18|3682.47
08:07:19|3682.71
08:07:20|3683.
08:07:21|3682.42
08:07:22|3682.6
08:07:23|3683.43
08:07:24|3683.2
08:07:26|3683.19
08:07:28|3682.8
08:07:28|3682.39
08:07:30|3683.
08:07:31|3683.
08:07:32|3683.04
08:07:33|3684.6
08:07:33|3686.11
08:07:35|3685.47
08:07:36|3685.39
08:07:37|3684.5
08:07:38|3683.6
08:07:39|3683.64
08:07:41|3684.6
08:07:41|3684.8
08:07:42|3684.67
08:07:44|3684.79
08:07:45|3683.98
08:07:46|3682.91
08:07:47|3682.25
08:07:47|3683.21
08:07:49|3683.8
08:07:49|3684.37
08:07:51|3683.96
08:07:52|3684.18
08:07:53|3684.04
08:07:54|3684.29
08:07:56|3685.
08:07:56|3685.5
08:07:57|3685.75
08:07:58|3685.43
08:08:00|3684.57
08:08:00|3684.96
08:08:01|3684.89
08:08:02|3685.6
08:08:03|3684.45
08:08:04|3684.73
08:08:05|3684.97
08:08:06|3684.89
08:08:07|3684.12
08:08:08|3683.44
08:08:10|3684.12
08:08:10|3684.21
08:08:11|3682.4
08:08:12|3681.48
08:08:13|3680.79
08:08:14|3681.03
08:08:15|3680.99
08:08:17|3679.96
08:08:18|3679.93
08:08:19|3681.33
08:08:19|3681.73
08:08:21|3681.6
08:08:21|3681.61
08:08:22|3681.14
08:08:23|3681.9
08:08:24|3682.44
08:08:26|3681.85
08:08:26|3681.18
08:08:28|3681.29
08:08:29|3681.9
08:08:30|3681.99
08:08:32|3682.4
08:08:33|3681.64
08:08:34|3681.25
08:08:35|3681.02
08:08:36|3681.41
08:08:37|3680.59
08:08:38|3681.35
08:08:39|3681.41
08:08:40|3680.33
08:08:41|3680.42
08:08:42|3679.89
08:08:43|3680.55
08:08:44|3680.52
08:08:45|3680.06
08:08:46|3680.05
08:08:47|3679.49
08:08:48|3679.12
08:08:49|3679.12
08:08:50|3679.
08:08:51|3678.23
08:08:52|3678.21
08:08:53|3678.19
08:08:54|3677.82
08:08:56|3677.98
08:08:56|3676.99
08:08:57|3676.86
08:08:58|3677.79
08:08:59|3677.29
08:09:01|3677.59
08:09:01|3678.2
08:09:03|3678.66
08:09:04|3677.6
08:09:05|3677.22
08:09:06|3677.26
08:09:07|3676.67
08:09:07|3675.2
08:09:08|3675.32
08:09:09|3674.99
08:09:10|3673.82
08:09:11|3674.15
08:09:12|3674.71
08:09:13|3674.56
08:09:14|3673.64
08:09:15|3674.
08:09:17|3673.9
08:09:17|3673.53
08:09:18|3673.53
08:09:19|3672.62
08:09:20|3670.09
08:09:22|3670.04
08:09:23|3670.82
08:09:23|3671.37
08:09:25|3670.
08:09:25|3670.21
08:09:26|3671.12
08:09:29|3672.72
08:09:29|3672.77
08:09:31|3673.24
08:09:31|3673.42
08:09:32|3673.01
08:09:33|3672.81
08:09:34|3670.94
08:09:35|3672.03
08:09:37|3671.96
08:09:37|3671.99
08:09:38|3671.96
08:09:39|3669.77
08:09:40|3670.59
08:09:41|3670.28
08:09:42|3670.25
08:09:44|3670.25
08:09:45|3670.19
08:09:45|3668.39
08:09:47|3669.01
08:09:47|3669.2
08:09:49|3669.31
08:09:50|3669.14
08:09:51|3668.93
08:09:52|3668.76
08:09:53|3668.96
08:09:54|3667.25
08:09:56|3665.4
08:09:57|3664.95
08:09:57|3666.
08:09:58|3665.
08:09:59|3665.76
08:10:00|3665.61
08:10:01|3667.11
08:10:02|3667.51
08:10:03|3668.1
08:10:04|3668.5
08:10:05|3669.23
08:10:08|3670.02
08:10:09|3669.41
08:10:09|3670.41
08:10:10|3670.11
08:10:12|3670.5
08:10:12|3671.6
08:10:13|3673.46
08:10:14|3671.79
08:10:16|3671.15
08:10:16|3670.59
08:10:17|3670.94
08:10:18|3669.92
08:10:19|3670.04
08:10:21|3670.8
08:10:21|3670.13
08:10:22|3670.04
08:10:23|3667.83
08:10:24|3667.44
08:10:26|3667.35
08:10:26|3667.74
08:10:27|3667.65
08:10:29|3670.48
08:10:31|3670.39
08:10:32|3671.17
08:10:32|3671.
08:10:33|3671.42
08:10:34|3673.27
08:10:36|3673.68
08:10:37|3672.1
08:10:38|3674.51
08:10:39|3673.4
08:10:40|3674.93
08:10:42|3675.6
08:10:42|3675.38
08:10:43|3675.64
08:10:44|3676.01
08:10:45|3676.96
08:10:46|3677.79
08:10:48|3677.
08:10:49|3676.5
08:10:49|3677.4
08:10:50|3677.41
08:10:51|3677.81
08:10:52|3677.41
08:10:53|3678.17
08:10:54|3678.6
08:10:55|3678.64
08:10:56|3678.67
08:10:57|3678.34
08:10:59|3678.77
08:10:59|3679.38
08:11:01|3679.59
08:11:02|3678.52
08:11:02|3678.43
08:11:04|3677.48
08:11:04|3678.5
08:11:05|3677.43
08:11:07|3677.83
08:11:07|3677.07
08:11:09|3677.53
08:11:10|3679.
08:11:11|3678.81
08:11:12|3679.41
08:11:13|3679.67
08:11:14|3678.4
08:11:14|3678.53
08:11:16|3678.35
08:11:17|3678.37
08:11:18|3678.22
08:11:18|3678.14
08:11:19|3679.18
08:11:20|3679.31
08:11:22|3679.18
08:11:22|3679.13
08:11:24|3678.99
08:11:24|3679.57
08:11:25|3679.37
08:11:27|3679.97
08:11:28|3679.87
08:11:29|3680.11
08:11:29|3679.97
08:11:31|3680.56
08:11:32|3680.39
08:11:34|3680.45
08:11:35|3681.09
08:11:36|3681.1
08:11:36|3681.71
08:11:38|3681.41
08:11:39|3681.39
08:11:41|3680.76
08:11:41|3678.61
08:11:43|3676.83
08:11:44|3675.44
08:11:45|3675.01
08:11:46|3675.59
08:11:47|3677.29
08:11:47|3676.77
08:11:49|3676.21
08:11:50|3676.22
08:11:50|3676.97
08:11:52|3677.46
08:11:53|3677.47
08:11:55|3676.79
08:11:56|3677.64
08:11:56|3676.95
08:11:58|3677.52
08:11:58|3677.15
08:12:00|3676.6
08:12:01|3677.46
08:12:01|3676.16
08:12:02|3676.77
08:12:03|3676.6
08:12:05|3676.4
08:12:06|3677.44
08:12:06|3678.94
08:12:08|3680.75
08:12:08|3680.52
08:12:10|3680.2
08:12:11|3680.01
08:12:12|3680.93
08:12:13|3681.6
08:12:14|3682.2
08:12:15|3682.24
08:12:16|3682.61
08:12:17|3682.06
08:12:18|3681.87
08:12:19|3682.73
08:12:20|3682.31
08:12:21|3681.24
08:12:22|3682.6
08:12:23|3682.41
08:12:24|3683.3
08:12:25|3682.89
08:12:26|3682.95
08:12:27|3683.4
08:12:28|3683.67
08:12:29|3683.36
08:12:30|3682.5
08:12:32|3683.25
08:12:34|3683.96
08:12:35|3683.84
08:12:37|3684.8
08:12:37|3685.53
08:12:38|3684.18
08:12:40|3685.12
08:12:40|3684.61
08:12:41|3684.98
08:12:42|3685.36
08:12:43|3685.11
08:12:44|3685.19
08:12:46|3684.78
08:12:47|3684.73
08:12:48|3684.77
08:12:49|3685.09
08:12:50|3684.79
08:12:51|3684.89
08:12:52|3685.16
08:12:53|3684.07
08:12:54|3685.13
08:12:55|3685.3
08:12:56|3685.36
08:12:57|3685.81
08:12:58|3685.74
08:12:59|3685.69
08:13:00|3688.
08:13:01|3685.85
08:13:02|3687.02
08:13:03|3688.2
08:13:05|3687.41
08:13:05|3685.99
08:13:06|3687.63
08:13:07|3688.2
08:13:09|3688.33
08:13:10|3689.64
08:13:10|3690.1
08:13:11|3690.19
08:13:12|3690.78
08:13:13|3691.
08:13:15|3691.
08:13:15|3690.96
08:13:17|3690.86
08:13:17|3690.05
08:13:19|3690.66
08:13:20|3691.73
08:13:21|3690.51
08:13:21|3690.61
08:13:22|3691.24
08:13:24|3691.79
08:13:25|3692.46
08:13:25|3692.26
08:13:26|3692.99
08:13:28|3693.29
08:13:29|3692.93
08:13:29|3695.1
08:13:30|3696.55
08:13:33|3695.97
08:13:33|3695.12
08:13:35|3693.93
08:13:36|3693.98
08:13:36|3694.85
08:13:39|3695.04
08:13:39|3695.36
08:13:41|3695.4
08:13:41|3694.33
08:13:42|3694.08
08:13:44|3694.39
08:13:45|3694.89
08:13:46|3694.35
08:13:47|3693.31
08:13:48|3692.2
08:13:49|3691.2
08:13:50|3691.4
08:13:51|3691.39
08:13:52|3693.57
08:13:53|3692.61
08:13:54|3693.01
08:13:55|3693.38
08:13:56|3693.15
08:13:58|3692.8
08:13:58|3692.51
08:13:59|3693.23
08:14:00|3692.44
08:14:01|3692.77
08:14:02|3692.48
08:14:03|3693.03
08:14:04|3691.59
08:14:05|3691.66
08:14:06|3692.01
08:14:07|3692.86
08:14:08|3693.05
08:14:09|3692.01
08:14:11|3692.44
08:14:11|3692.22
08:14:12|3692.05
08:14:13|3692.03
08:14:15|3691.96
08:14:15|3692.8
08:14:16|3692.39
08:14:17|3693.31
08:14:18|3692.83
08:14:19|3691.98
08:14:20|3692.37
08:14:21|3692.5
08:14:22|3693.78
08:14:23|3692.79
08:14:24|3693.39
08:14:25|3691.94
08:14:26|3691.79
08:14:27|3691.56
08:14:29|3691.81
08:14:29|3691.99
08:14:31|3691.77
08:14:32|3691.46
08:14:33|3692.77
08:14:35|3692.8
08:14:36|3693.89
08:14:37|3694.14
08:14:39|3693.41
08:14:40|3693.8
08:14:41|3694.38
08:14:42|3693.82
08:14:43|3693.99
08:14:43|3694.86
08:14:45|3694.53
08:14:46|3693.47
08:14:47|3694.55
08:14:48|3694.54
08:14:49|3694.21
08:14:50|3693.8
08:14:50|3693.79
08:14:52|3692.25
08:14:52|3693.18
08:14:54|3692.9
08:14:54|3693.37
08:14:56|3693.02
08:14:57|3692.21
08:14:57|3693.78
08:14:59|3693.
08:15:00|3692.96
08:15:01|3692.25
08:15:02|3691.4
08:15:03|3694.
08:15:04|3693.8
08:15:05|3694.48
08:15:14|3693.84
08:15:15|3698.67
08:15:16|3697.99
08:15:17|3696.26
08:15:18|3695.7
08:15:19|3695.75
08:15:20|3695.14
08:15:21|3694.6
08:15:22|3695.42
08:15:23|3695.18
08:15:24|3695.21
08:15:25|3695.75
08:15:26|3695.01
08:15:27|3695.55
08:15:28|3695.14
08:15:29|3696.03
08:15:30|3695.19
08:15:31|3695.51
08:15:32|3696.15
08:15:33|3695.81
08:15:34|3696.73
08:15:36|3696.35
08:15:37|3697.04
08:15:38|3697.8
08:15:39|3698.13
08:15:40|3698.82
08:15:41|3700.05
08:15:42|3698.76
08:15:43|3696.79
08:15:44|3696.8
08:15:45|3695.38
08:15:46|3693.63
08:15:47|3694.38
08:15:48|3694.58
08:15:49|3694.45
08:15:50|3697.5
08:15:51|3696.69
08:15:52|3696.5
08:15:53|3696.52
08:15:54|3696.23
08:15:55|3696.28
08:15:56|3697.
08:15:57|3696.86
08:15:58|3697.19
08:15:59|3698.
08:16:01|3697.15
08:16:01|3697.7
08:16:02|3698.25
08:16:03|3699.56
08:16:04|3699.18
08:16:05|3699.58
08:16:07|3699.59
08:16:07|3698.61
08:16:09|3698.2
08:16:10|3698.31
08:16:10|3697.21
08:16:11|3697.2
08:16:13|3698.48
08:16:14|3697.21
08:16:15|3697.52
08:16:15|3697.72
08:16:17|3696.61
08:16:18|3695.72
08:16:18|3695.18
08:16:19|3693.24
08:16:21|3693.87
08:16:21|3694.95
08:16:23|3694.26
08:16:23|3694.2
08:16:25|3694.41
08:16:26|3695.6
08:16:27|3696.01
08:16:28|3695.6
08:16:29|3696.46
08:16:30|3695.66
08:16:31|3696.07
08:16:32|3696.6
08:16:32|3696.8
08:16:33|3698.86
08:16:36|3698.4
08:16:37|3698.19
08:16:38|3697.31
08:16:39|3696.89
08:16:41|3697.48
08:16:42|3698.52
08:16:43|3698.
08:16:44|3698.9
08:16:45|3697.76
08:16:45|3698.07
08:16:46|3697.43
08:16:48|3697.
08:16:49|3696.02
08:16:49|3696.59
08:16:50|3696.22
08:16:52|3697.
08:16:53|3697.66
08:16:54|3697.21
08:16:55|3697.95
08:16:56|3697.95
08:16:57|3697.84
08:16:58|3698.12
08:16:59|3698.33
08:17:00|3697.82
08:17:01|3697.39
08:17:02|3697.63
08:17:04|3697.33
08:17:04|3696.17
08:17:05|3696.45
08:17:07|3696.08
08:17:08|3695.87
08:17:09|3697.18
08:17:09|3697.25
08:17:10|3697.
08:17:11|3697.07
08:17:12|3696.84
08:17:14|3696.08
08:17:15|3696.
08:17:16|3696.08
08:17:17|3697.24
08:17:19|3697.61
08:17:20|3696.94
08:17:20|3696.47
08:17:21|3695.5
08:17:22|3696.05
08:17:23|3696.59
08:17:24|3696.97
08:17:25|3698.16
08:17:26|3697.94
08:17:27|3697.4
08:17:28|3697.43
08:17:30|3698.32
08:17:30|3698.14
08:17:32|3698.35
08:17:32|3698.42
08:17:33|3699.27
08:17:34|3698.79
08:17:36|3699.21
08:17:38|3698.4
08:17:39|3697.08
08:17:40|3695.85
08:17:41|3695.42
08:17:42|3694.59
08:17:43|3695.04
08:17:44|3695.92
08:17:46|3696.22
08:17:46|3696.27
08:17:47|3695.76
08:17:49|3695.76
08:17:49|3695.83
08:17:50|3695.54
08:17:51|3694.83
08:17:52|3695.56
08:17:53|3694.72
08:17:55|3695.04
08:17:55|3695.04
08:17:56|3695.04
08:17:57|3695.03
08:17:58|3695.
08:17:59|3695.02
08:18:00|3695.71
08:18:01|3696.59
08:18:03|3695.22
08:18:04|3694.31
08:18:05|3694.76
08:18:05|3695.22
08:18:06|3695.14
08:18:07|3695.79
08:18:09|3695.03
08:18:09|3694.67
08:18:10|3694.67
08:18:12|3694.74
08:18:12|3694.71
08:18:13|3694.37
08:18:14|3694.37
08:18:15|3694.86
08:18:16|3697.35
08:18:17|3696.44
08:18:18|3696.09
08:18:20|3696.35
08:18:21|3695.46
08:18:21|3695.02
08:18:22|3694.92
08:18:23|3694.29
08:18:24|3693.38
08:18:25|3693.
08:18:26|3694.93
08:18:27|3695.65
08:18:28|3695.59
08:18:29|3695.01
08:18:31|3694.45
08:18:32|3694.3
08:18:33|3694.38
08:18:34|3694.54
08:18:34|3694.32
08:18:35|3693.88
08:18:37|3694.39
08:18:38|3694.49
08:18:39|3693.98
08:18:40|3693.01
08:18:41|3693.43
08:18:41|3693.89
08:18:42|3693.51
08:18:44|3693.76
08:18:44|3693.13
08:18:46|3693.47
08:18:48|3693.59
08:18:49|3693.3
08:18:49|3693.5
08:18:51|3692.33
08:18:51|3691.7
08:18:53|3691.24
08:18:55|3692.18
08:18:56|3691.95
08:18:56|3692.22
08:18:57|3692.92
08:18:59|3692.24
08:18:59|3692.41
08:19:01|3691.74
08:19:01|3691.26
08:19:02|3692.
08:19:04|3691.88
08:19:05|3692.28
08:19:06|3692.35
08:19:07|3691.73
08:19:07|3691.25
08:19:10|3690.7
08:19:10|3690.95
08:19:11|3691.39
08:19:12|3691.29
08:19:13|3690.67
08:19:14|3690.59
08:19:15|3690.85
08:19:16|3690.69
08:19:17|3689.97
08:19:18|3690.19
08:19:19|3689.39
08:19:20|3688.79
08:19:22|3689.6
08:19:22|3690.8
08:19:23|3691.19
08:19:24|3690.58
08:19:25|3690.87
08:19:26|3690.32
08:19:28|3690.26
08:19:29|3690.39
08:19:29|3690.73
08:19:30|3690.8
08:19:31|3691.59
08:19:32|3691.9
08:19:34|3690.49
08:19:34|3690.27
08:19:35|3690.33
08:19:36|3690.14
08:19:38|3690.8
08:19:40|3692.22
08:19:40|3692.59
08:19:41|3692.14
08:19:43|3692.02
08:19:44|3692.05
08:19:45|3692.01
08:19:46|3692.09
08:19:47|3693.09
08:19:48|3693.23
08:19:49|3693.2
08:19:50|3692.69
08:19:52|3692.79
08:19:53|3693.73
08:19:53|3693.73
08:19:55|3693.45
08:19:55|3693.54
08:19:56|3692.87
08:19:57|3692.23
08:19:58|3693.24
08:19:59|3693.34
08:20:00|3693.55
08:20:01|3693.32
08:20:02|3692.76
08:20:03|3692.6
08:20:04|3692.58
08:20:06|3692.58
08:20:07|3692.94
08:20:07|3692.4
08:20:09|3691.25
08:20:10|3691.95
08:20:11|3692.01
08:20:12|3692.37
08:20:13|3692.07
08:20:14|3692.24
08:20:15|3692.14
08:20:16|3693.4
08:20:17|3693.15
08:20:18|3692.95
08:20:19|3693.09
08:20:20|3693.
08:20:21|3692.99
08:20:23|3692.61
08:20:24|3692.47
08:20:24|3692.63
08:20:25|3691.85
08:20:26|3691.57
08:20:27|3692.55
08:20:28|3692.09
08:20:29|3692.28
08:20:30|3692.21
08:20:31|3692.2
08:20:32|3691.84
08:20:33|3692.09
08:20:34|3691.99
08:20:35|3691.7
08:20:36|3692.09
08:20:37|3693.08
08:20:39|3693.13
08:20:41|3691.87
08:20:41|3692.25
08:20:42|3692.59
08:20:44|3692.8
08:20:45|3693.08
08:20:46|3693.19
08:20:47|3693.72
08:20:49|3693.3
08:20:50|3692.99
08:20:50|3693.01
08:20:51|3693.01
08:20:52|3693.45
08:20:54|3695.
08:20:54|3696.55
08:20:56|3695.8
08:20:56|3694.5
08:20:58|3694.37
08:20:59|3694.65
08:20:59|3694.29
08:21:01|3693.8
08:21:02|3693.59
08:21:03|3693.34
08:21:04|3694.25
08:21:05|3694.45
08:21:06|3693.32
08:21:07|3692.13
08:21:08|3691.54
08:21:09|3690.91
08:21:10|3691.17
08:21:11|3691.94
08:21:12|3691.35
08:21:13|3690.6
08:21:14|3691.69
08:21:15|3691.69
08:21:16|3692.4
08:21:17|3691.44
08:21:18|3690.07
08:21:19|3690.
08:21:20|3689.89
08:21:21|3690.14
08:21:22|3690.92
08:21:23|3691.13
08:21:24|3691.13
08:21:25|3690.44
08:21:26|3690.51
08:21:27|3690.71
08:21:28|3691.39
08:21:29|3691.58
08:21:30|3691.5
08:21:31|3692.2
08:21:32|3690.67
08:21:33|3688.98
08:21:34|3689.6
08:21:35|3689.68
08:21:36|3689.55
08:21:37|3689.78
08:21:38|3689.15
08:21:39|3689.57
08:21:40|3688.93
08:21:41|3689.
08:21:43|3690.49
08:21:44|3690.26
08:21:45|3690.42
08:21:45|3690.67
08:21:47|3690.39
08:21:48|3691.87
08:21:48|3692.48
08:21:49|3692.4
08:21:51|3692.03
08:21:51|3691.56
08:21:53|3691.6
08:21:54|3691.7
08:21:55|3692.35
08:21:55|3692.1
08:21:56|3692.15
08:21:58|3691.94
08:21:59|3692.2
08:22:00|3693.
08:22:01|3694.
08:22:02|3693.69
08:22:03|3692.21
08:22:04|3692.5
08:22:05|3692.19
08:22:06|3692.59
08:22:08|3692.68
08:22:08|3692.43
08:22:09|3692.4
08:22:11|3691.79
08:22:11|3691.7
08:22:12|3691.61
08:22:13|3692.25
08:22:15|3692.05
08:22:16|3692.17
08:22:17|3691.89
08:22:18|3690.82
08:22:20|3691.28
08:22:20|3691.36
08:22:22|3691.23
08:22:22|3691.
08:22:24|3691.13
08:22:24|3691.04
08:22:26|3691.59
08:22:27|3691.89
08:22:27|3692.57
08:22:28|3694.14
08:22:30|3694.83
08:22:30|3694.7
08:22:32|3694.22
08:22:32|3694.72
08:22:34|3694.5
08:22:34|3694.35
08:22:35|3694.35
08:22:37|3693.83
08:22:37|3694.02
08:22:38|3694.33
08:22:39|3695.34
08:22:42|3694.99
08:22:42|3694.8
08:22:43|3695.17
08:22:44|3694.4
08:22:46|3694.31
08:22:46|3694.65
08:22:48|3696.05
08:22:49|3695.52
08:22:50|3695.16
08:22:51|3695.09
08:22:52|3696.01
08:22:54|3696.13
08:22:54|3695.74
08:22:56|3695.47
08:22:57|3695.43
08:22:58|3695.22
08:22:59|3696.37
08:23:00|3697.43
08:23:01|3697.41
08:23:03|3697.02
08:23:03|3697.55
08:23:04|3697.93
08:23:06|3697.62
08:23:06|3697.41
08:23:07|3698.19
08:23:09|3697.67
08:23:09|3698.18
08:23:10|3698.8
08:23:12|3696.
08:23:12|3697.03
08:23:14|3696.87
08:23:14|3697.08
08:23:16|3696.95
08:23:17|3697.19
08:23:18|3696.74
08:23:19|3696.46
08:23:20|3697.43
08:23:21|3697.34
08:23:22|3697.41
08:23:23|3697.35
08:23:24|3698.37
08:23:25|3698.04
08:23:26|3697.58
08:23:27|3695.4
08:23:28|3696.35
08:23:29|3695.2
08:23:30|3696.91
08:23:31|3695.47
08:23:32|3694.54
08:23:33|3695.
08:23:34|3695.3
08:23:35|3695.12
08:23:36|3694.99
08:23:37|3694.66
08:23:38|3694.32
08:23:39|3694.78
08:23:40|3694.95
08:23:41|3695.39
08:23:43|3694.41
08:23:44|3694.56
08:23:45|3694.02
08:23:46|3694.3
08:23:47|3693.95
08:23:48|3694.22
08:23:49|3693.68
08:23:51|3693.62
08:23:52|3693.39
08:23:52|3693.01
08:23:53|3693.01
08:23:55|3692.98
08:23:55|3692.67
08:23:57|3692.5
08:23:57|3691.58
08:23:59|3691.39
08:23:59|3692.
08:24:00|3691.59
08:24:02|3691.55
08:24:03|3692.6
08:24:03|3692.65
08:24:04|3692.93
08:24:05|3692.21
08:24:06|3692.06
08:24:08|3692.8
08:24:08|3692.42
08:24:09|3693.4
08:24:10|3693.28
08:24:11|3693.7
08:24:12|3694.23
08:24:13|3693.49
08:24:14|3693.54
08:24:15|3693.6
08:24:17|3693.77
08:24:18|3694.2
08:24:18|3693.57
08:24:19|3694.6
08:24:20|3695.57
08:24:21|3695.6
08:24:22|3695.95
08:24:23|3695.84
08:24:25|3695.64
08:24:26|3696.01
08:24:26|3695.73
08:24:27|3695.59
08:24:28|3695.75
08:24:29|3695.09
08:24:30|3694.99
08:24:31|3695.09
08:24:32|3694.4
08:24:33|3694.97
08:24:34|3694.65
08:24:35|3694.33
08:24:36|3694.11
08:24:37|3694.5
08:24:39|3694.95
08:24:39|3695.07
08:24:41|3695.61
08:24:41|3696.59
08:24:43|3696.29
08:24:43|3695.84
08:24:46|3695.4
08:24:46|3695.32
08:24:48|3695.59
08:24:49|3695.59
08:24:50|3695.96
08:24:51|3695.77
08:24:52|3695.71
08:24:53|3695.98
08:24:54|3696.61
08:24:55|3696.38
08:24:56|3696.06
08:24:57|3695.93
08:24:58|3696.01
08:24:59|3696.37
08:25:00|3696.39
08:25:02|3695.68
08:25:02|3696.4
08:25:04|3696.97
08:25:04|3695.88
08:25:06|3695.67
08:25:07|3695.32
08:25:07|3695.4
08:25:09|3695.55
08:25:10|3695.84
08:25:11|3696.
08:25:12|3696.12
08:25:13|3695.93
08:25:14|3695.61
08:25:15|3695.81
08:25:16|3696.28
08:25:17|3696.55
08:25:18|3696.54
08:25:19|3697.25
08:25:20|3697.31
08:25:21|3697.84
08:25:22|3697.19
08:25:23|3697.63
08:25:27|3697.6
08:25:27|3697.61
08:25:28|3698.2
08:25:29|3698.6
08:25:30|3698.68
08:25:31|3698.57
08:25:32|3698.48
08:25:34|3698.35
08:25:34|3697.29
08:25:35|3697.2
08:25:36|3697.85
08:25:37|3697.52
08:25:38|3697.66
08:25:39|3697.66
08:25:40|3696.65
08:25:41|3696.46
08:25:42|3697.
08:25:44|3697.78
08:25:46|3697.05
08:25:48|3697.15
08:25:49|3697.39
08:25:49|3697.39
08:25:50|3697.13
08:25:52|3697.17
08:25:53|3696.62
08:25:54|3697.22
08:25:54|3697.4
08:25:56|3697.37
08:25:57|3697.43
08:25:58|3697.17
08:25:59|3696.45
08:26:00|3696.6
08:26:01|3695.62
08:26:02|3696.15
08:26:03|3696.71
08:26:04|3696.87
08:26:05|3695.59
08:26:06|3695.41
08:26:07|3695.04
08:26:08|3695.2
08:26:09|3695.23
08:26:10|3695.53
08:26:12|3695.39
08:26:12|3695.79
08:26:13|3695.84
08:26:15|3696.12
08:26:15|3696.12
08:26:17|3695.99
08:26:17|3695.3
08:26:18|3694.99
08:26:19|3694.72
08:26:20|3694.77
08:26:22|3695.55
08:26:23|3695.94
08:26:23|3696.08
08:26:24|3695.65
08:26:25|3695.79
08:26:26|3695.69
08:26:27|3695.23
08:26:28|3695.59
08:26:30|3695.28
08:26:30|3696.
08:26:31|3696.
08:26:32|3695.66
08:26:33|3695.66
08:26:35|3695.84
08:26:36|3695.99
08:26:37|3695.42
08:26:38|3696.74
08:26:39|3696.74
08:26:40|3696.34
08:26:41|3696.62
08:26:42|3696.89
08:26:43|3697.49
08:26:44|3698.
08:26:46|3698.
08:26:48|3697.71
08:26:48|3697.87
08:26:49|3698.04
08:26:51|3698.92
08:26:52|3698.77
08:26:52|3698.27
08:26:53|3698.07
08:26:54|3698.22
08:26:55|3698.05
08:26:57|3698.05
08:26:58|3698.69
08:26:59|3698.59
08:27:00|3698.73
08:27:01|3698.05
08:27:02|3698.29
08:27:03|3697.72
08:27:04|3697.47
08:27:05|3697.45
08:27:06|3698.03
08:27:07|3698.52
08:27:09|3698.74
08:27:09|3699.06
08:27:10|3698.97
08:27:12|3698.37
08:27:12|3698.07
08:27:14|3698.08
08:27:14|3698.31
08:27:16|3697.71
08:27:16|3697.89
08:27:17|3697.94
08:27:19|3697.31
08:27:19|3696.97
08:27:20|3697.
08:27:21|3697.61
08:27:22|3697.57
08:27:23|3697.87
08:27:24|3697.87
08:27:26|3698.01
08:27:26|3699.19
08:27:27|3698.74
08:27:28|3698.72
08:27:30|3698.66
08:27:30|3698.7
08:27:32|3699.33
08:27:32|3699.52
08:27:33|3699.1
08:27:34|3699.
08:27:36|3698.56
08:27:37|3698.49
08:27:37|3698.75
08:27:39|3698.54
08:27:39|3698.54
08:27:40|3698.01
08:27:42|3697.64
08:27:42|3698.65
08:27:43|3698.15
08:27:44|3698.65
08:27:47|3698.57
08:27:48|3698.
08:27:49|3697.89
08:27:50|3698.19
08:27:51|3697.55
08:27:52|3697.43
08:27:53|3697.07
08:27:54|3697.13
08:27:55|3697.09
08:27:57|3696.79
08:27:57|3696.77
08:27:58|3696.47
08:27:59|3696.91
08:28:00|3696.74
08:28:01|3697.46
08:28:02|3696.99
08:28:03|3697.55
08:28:05|3697.38
08:28:05|3697.25
08:28:06|3696.78
08:28:07|3696.6
08:28:08|3696.59
08:28:10|3696.13
08:28:10|3696.16
08:28:11|3696.16
08:28:12|3696.19
08:28:14|3696.07
08:28:14|3696.41
08:28:15|3696.54
08:28:16|3696.86
08:28:17|3696.51
08:28:18|3696.51
08:28:19|3696.32
08:28:21|3696.32
08:28:21|3695.99
08:28:22|3695.98
08:28:23|3695.97
08:28:25|3695.97
08:28:25|3696.18
08:28:26|3694.88
08:28:27|3694.81
08:28:28|3695.18
08:28:29|3694.81
08:28:31|3694.61
08:28:31|3695.2
08:28:32|3695.23
08:28:33|3695.15
08:28:35|3695.12
08:28:36|3695.25
08:28:37|3695.25
08:28:38|3694.81
08:28:38|3695.05
08:28:40|3695.06
08:28:41|3695.6
08:28:41|3695.88
08:28:43|3696.23
08:28:44|3696.23
08:28:45|3695.98
08:28:45|3696.29
08:28:47|3696.29
08:28:48|3696.1
08:28:48|3696.6
08:28:51|3696.16
08:28:51|3696.29
08:28:53|3695.98
08:28:53|3695.71
08:28:54|3695.73
08:28:55|3695.22
08:28:57|3695.35
08:28:58|3695.
08:28:58|3694.9
08:28:59|3695.24
08:29:01|3695.49
08:29:02|3695.49
08:29:03|3695.04
08:29:04|3695.58
08:29:06|3695.57
08:29:06|3696.03
08:29:07|3696.29
08:29:08|3696.39
08:29:09|3696.12
08:29:10|3697.13
08:29:11|3696.79
08:29:12|3696.58
08:29:13|3696.38
08:29:14|3696.79
08:29:15|3697.04
08:29:16|3697.21
08:29:17|3697.19
08:29:19|3696.82
08:29:20|3696.38
08:29:21|3696.52
08:29:22|3696.52
08:29:23|3696.05
08:29:25|3696.62
08:29:25|3696.92
08:29:27|3696.84
08:29:28|3696.28
08:29:28|3696.17
08:29:30|3696.09
08:29:30|3696.89
08:29:32|3696.75
08:29:32|3696.53
08:29:34|3696.59
08:29:35|3696.68
08:29:35|3696.79
08:29:36|3696.41
08:29:37|3695.33
08:29:39|3695.46
08:29:39|3695.46
08:29:41|3695.39
08:29:42|3695.59
08:29:43|3695.35
08:29:43|3695.35
08:29:45|3694.67
08:29:46|3693.94
08:29:47|3693.84
08:29:47|3693.84
08:29:49|3694.46
08:29:50|3694.85
08:29:50|3694.85
08:29:51|3695.26
08:29:52|3695.19
08:29:55|3695.3
08:29:55|3695.38
08:29:56|3694.77
08:29:57|3695.2
08:29:58|3695.39
08:30:00|3694.84
08:30:01|3695.09
08:30:02|3695.01
08:30:04|3694.57
08:30:04|3695.17
08:30:06|3695.65
08:30:06|3695.84
08:30:08|3696.13
08:30:09|3697.01
08:30:10|3696.98
08:30:10|3697.25
08:30:11|3696.26
08:30:13|3696.22
08:30:14|3697.2
08:30:15|3696.96
08:30:16|3697.54
08:30:17|3697.16
08:30:17|3697.07
08:30:18|3697.19
08:30:20|3697.55
08:30:21|3696.98
08:30:22|3697.27
08:30:23|3697.15
08:30:23|3696.99
08:30:25|3696.66
08:30:25|3696.48
08:30:26|3696.43
08:30:27|3696.48
08:30:29|3696.53
08:30:29|3696.77
08:30:31|3697.15
08:30:31|3697.35
08:30:33|3696.58
08:30:33|3696.76
08:30:34|3696.5
08:30:36|3696.5
08:30:37|3697.76
08:30:38|3697.54
08:30:39|3698.56
08:30:40|3698.47
08:30:41|3698.16
08:30:42|3698.07
08:30:43|3697.82
08:30:44|3697.61
08:30:45|3697.83
08:30:46|3697.95
08:30:47|3697.8
08:30:48|3697.8
08:30:50|3697.52
08:30:51|3696.91
08:30:53|3697.12
08:30:54|3697.68
08:30:55|3697.26
08:30:56|3697.4
08:30:57|3697.72
08:30:58|3697.46
08:30:59|3697.63
08:31:01|3697.24
08:31:01|3696.74
08:31:02|3696.74
08:31:03|3696.99
08:31:04|3697.6
08:31:05|3697.76
08:31:06|3698.28
08:31:07|3697.88
08:31:08|3697.7
08:31:10|3697.7
08:31:10|3697.7
08:31:12|3698.17
08:31:12|3697.85
08:31:14|3698.54
08:31:15|3698.54
08:31:16|3699.05
08:31:17|3698.58
08:31:17|3698.48
08:31:18|3698.18
08:31:20|3698.52
08:31:21|3698.51
08:31:22|3698.9
08:31:22|3699.32
08:31:23|3698.69
08:31:25|3698.5
08:31:26|3697.86
08:31:27|3698.02
08:31:28|3698.02
08:31:29|3698.02
08:31:30|3697.77
08:31:31|3697.38
08:31:32|3697.8
08:31:33|3697.68
08:31:34|3697.91
08:31:35|3697.62
08:31:36|3697.35
08:31:36|3696.25
08:31:38|3695.12
08:31:39|3694.15
08:31:39|3694.99
08:31:40|3695.
08:31:42|3694.28
08:31:43|3693.41
08:31:44|3693.38
08:31:45|3693.31
08:31:46|3693.52
08:31:47|3693.52
08:31:47|3693.54
08:31:48|3693.88
08:31:51|3694.93
08:31:52|3694.88
08:31:53|3694.88
08:31:54|3695.17
08:31:55|3695.03
08:31:57|3695.08
08:31:58|3695.21
08:31:58|3695.21
08:32:00|3696.06
08:32:01|3695.25
08:32:03|3695.34
08:32:03|3694.3
08:32:04|3695.45
08:32:05|3694.85
08:32:06|3694.15
08:32:07|3694.57
08:32:09|3694.26
08:32:10|3694.41
08:32:11|3694.92
08:32:11|3694.92
08:32:13|3694.51
08:32:14|3694.68
08:32:14|3694.94
08:32:15|3694.41
08:32:16|3694.6
08:32:17|3694.51
08:32:18|3694.51
08:32:20|3694.47
08:32:21|3695.4
08:32:21|3696.28
08:32:23|3695.67
08:32:23|3695.62
08:32:25|3695.35
08:32:25|3695.85
08:32:28|3696.04
08:32:28|3694.76
08:32:29|3694.4
08:32:30|3694.57
08:32:32|3694.06
08:32:33|3694.85
08:32:33|3694.65
08:32:34|3694.7
08:32:35|3694.26
08:32:36|3694.11
08:32:37|3694.11
08:32:38|3694.
08:32:39|3694.
08:32:40|3693.86
08:32:41|3694.24
08:32:43|3694.07
08:32:44|3694.07
08:32:44|3693.94
08:32:45|3694.18
08:32:46|3693.6
08:32:47|3693.6
08:32:48|3693.6
08:32:49|3693.64
08:32:50|3693.
08:32:51|3693.01
08:32:53|3692.92
08:32:53|3692.63
08:32:55|3692.3
08:32:56|3692.3
08:32:56|3692.16
08:32:57|3692.08
08:32:59|3691.74
08:33:00|3691.5
08:33:01|3691.9
08:33:02|3692.29
08:33:04|3691.98
08:33:05|3692.05
08:33:06|3692.16
08:33:06|3692.06
08:33:08|3691.96
08:33:09|3692.97
08:33:10|3692.02
08:33:10|3691.47
08:33:12|3692.07
08:33:13|3692.64
08:33:14|3692.82
08:33:15|3691.79
08:33:16|3692.06
08:33:17|3691.92
08:33:18|3691.71
08:33:19|3691.63
08:33:20|3691.21
08:33:21|3691.23
08:33:22|3691.42
08:33:23|3691.06
08:33:24|3691.05
08:33:25|3692.1
08:33:27|3692.14
08:33:27|3692.36
08:33:28|3692.02
08:33:30|3692.8
08:33:30|3692.8
08:33:31|3692.9
08:33:32|3692.46
08:33:33|3692.13
08:33:34|3692.7
08:33:35|3692.7
08:33:37|3692.83
08:33:37|3692.83
08:33:39|3693.15
08:33:39|3692.66
08:33:41|3692.89
08:33:42|3692.34
08:33:42|3691.4
08:33:43|3691.05
08:33:44|3691.88
08:33:45|3692.31
08:33:46|3692.02
08:33:47|3691.36
08:33:48|3691.33
08:33:49|3691.38
08:33:50|3691.01
08:33:52|3691.01
08:33:53|3690.87
08:33:54|3690.94
08:33:54|3691.18
08:33:56|3691.65
08:33:56|3691.65
08:33:58|3691.65
08:33:58|3691.65
08:33:59|3691.65
08:34:01|3691.43
08:34:02|3690.71
08:34:03|3690.09
08:34:05|3689.7
08:34:06|3689.45
08:34:07|3689.08
08:34:08|3688.8
08:34:09|3688.16
08:34:11|3688.25
08:34:11|3687.95
08:34:12|3688.39
08:34:14|3687.99
08:34:15|3688.71
08:34:15|3688.29
08:34:17|3687.59
08:34:18|3687.1
08:34:18|3687.85
08:34:19|3687.66
08:34:20|3688.61
08:34:21|3688.43
08:34:23|3688.56
08:34:24|3688.86
08:34:25|3689.05
08:34:26|3689.2
08:34:27|3690.44
08:34:28|3691.36
08:34:29|3690.08
08:34:29|3689.87
08:34:31|3691.17
08:34:32|3690.15
08:34:32|3690.35
08:34:34|3689.85
08:34:35|3690.
08:34:35|3690.28
08:34:36|3691.
08:34:37|3691.81
08:34:39|3691.68
08:34:39|3691.59
08:34:41|3691.15
08:34:41|3690.41
08:34:43|3690.11
08:34:44|3689.71
08:34:45|3689.05
08:34:45|3689.27
08:34:47|3689.95
08:34:48|3690.63
08:34:49|3690.63
08:34:49|3690.
08:34:51|3689.21
08:34:52|3690.12
08:34:54|3689.61
08:34:55|3689.8
08:34:56|3689.86
08:34:57|3690.14
08:34:58|3690.26
08:34:59|3690.29
08:34:59|3690.75
08:35:01|3690.41
08:35:02|3690.74
08:35:03|3690.31
08:35:05|3691.04
08:35:06|3690.42
08:35:07|3690.71
08:35:07|3691.3
08:35:08|3691.67
08:35:09|3691.8
08:35:10|3692.23
08:35:11|3693.22
08:35:13|3693.94
08:35:13|3693.03
08:35:14|3693.65
08:35:15|3692.87
08:35:17|3693.17
08:35:17|3693.06
08:35:19|3693.74
08:35:20|3694.19
08:35:20|3694.26
08:35:21|3694.6
08:35:22|3693.74
08:35:23|3693.41
08:35:24|3693.04
08:35:25|3693.19
08:35:26|3693.34
08:35:28|3692.97
08:35:28|3693.25
08:35:30|3693.65
08:35:30|3692.91
08:35:32|3691.54
08:35:32|3692.14
08:35:35|3691.71
08:35:36|3692.1
08:35:36|3693.72
08:35:38|3693.38
08:35:38|3692.89
08:35:39|3692.59
08:35:40|3692.38
08:35:41|3693.
08:35:42|3693.32
08:35:43|3693.4
08:35:44|3693.82
08:35:46|3693.97
08:35:46|3694.24
08:35:47|3694.33
08:35:48|3695.24
08:35:50|3694.95
08:35:50|3694.78
08:35:51|3695.19
08:35:53|3694.99
08:35:54|3695.18
08:35:55|3694.97
08:35:56|3695.12
08:35:57|3695.36
08:35:59|3694.86
08:36:01|3694.77
08:36:02|3695.38
08:36:02|3695.17
08:36:04|3694.55
08:36:04|3695.05
08:36:06|3695.75
08:36:07|3695.68
08:36:08|3696.2
08:36:09|3696.34
08:36:10|3696.19
08:36:11|3696.8
08:36:11|3696.25
08:36:13|3696.09
08:36:14|3696.57
08:36:16|3696.89
08:36:16|3697.21
08:36:17|3696.94
08:36:19|3696.95
08:36:19|3696.58
08:36:20|3696.81
08:36:22|3697.4
08:36:22|3697.59
08:36:23|3698.33
08:36:24|3698.01
08:36:26|3698.01
08:36:26|3697.59
08:36:28|3698.19
08:36:28|3698.59
08:36:29|3698.59
08:36:30|3698.59
08:36:32|3698.21
08:36:33|3698.44
08:36:33|3698.51
08:36:34|3698.8
08:36:36|3698.6
08:36:36|3698.78
08:36:38|3698.74
08:36:39|3698.9
08:36:40|3699.14
08:36:41|3699.1
08:36:42|3698.56
08:36:43|3698.21
08:36:44|3698.68
08:36:45|3699.13
08:36:46|3699.13
08:36:47|3699.13
08:36:48|3698.57
08:36:49|3698.69
08:36:50|3697.74
08:36:51|3698.44
08:36:52|3697.88
08:36:53|3698.41
08:36:54|3698.31
08:36:55|3698.16
08:36:56|3698.55
08:36:57|3698.87
08:36:59|3698.87
08:37:00|3698.56
08:37:01|3697.8
08:37:01|3697.44
08:37:04|3697.05
08:37:05|3698.01
08:37:06|3697.58
08:37:07|3698.05
08:37:08|3698.59
08:37:09|3698.08
08:37:11|3697.54
08:37:12|3696.96
08:37:12|3697.22
08:37:14|3696.85
08:37:14|3696.95
08:37:16|3697.2
08:37:16|3697.42
08:37:18|3697.62
08:37:18|3697.86
08:37:20|3697.68
08:37:21|3697.1
08:37:21|3697.04
08:37:22|3696.75
08:37:23|3696.13
08:37:25|3696.38
08:37:25|3696.77
08:37:27|3697.11
08:37:27|3696.8
08:37:28|3697.54
08:37:29|3697.97
08:37:30|3698.45
08:37:31|3698.37
08:37:32|3698.59
08:37:34|3698.39
08:37:34|3698.22
08:37:35|3697.83
08:37:36|3697.99
08:37:38|3698.86
08:37:38|3699.75
08:37:39|3699.33
08:37:40|3699.25
08:37:42|3699.1
08:37:42|3699.2
08:37:44|3701.39
08:37:44|3701.2
08:37:45|3701.2
08:37:46|3701.09
08:37:47|3700.9
08:37:48|3700.78
08:37:50|3700.63
08:37:50|3700.6
08:37:51|3700.11
08:37:52|3700.39
08:37:54|3700.75
08:37:55|3700.43
08:37:55|3701.4
08:37:56|3701.49
08:37:58|3701.5
08:37:59|3701.99
08:38:00|3701.49
08:38:01|3701.47
08:38:02|3701.19
08:38:03|3700.47
08:38:04|3700.54
08:38:05|3700.72
08:38:06|3701.28
08:38:07|3702.
08:38:08|3701.98
08:38:09|3702.12
08:38:10|3702.02
08:38:11|3701.78
08:38:13|3702.8
08:38:13|3702.81
08:38:14|3703.06
08:38:15|3703.22
08:38:17|3702.86
08:38:18|3702.53
08:38:18|3702.19
08:38:19|3702.15
08:38:20|3701.84
08:38:21|3701.79
08:38:22|3701.22
08:38:24|3701.94
08:38:25|3702.17
08:38:26|3702.57
08:38:26|3702.4
08:38:27|3702.2
08:38:29|3702.71
08:38:30|3702.82
08:38:31|3702.66
08:38:32|3701.86
08:38:32|3702.09
08:38:33|3702.3
08:38:34|3702.3
08:38:35|3702.15
08:38:37|3702.16
08:38:37|3703.
08:38:38|3703.25
08:38:40|3703.54
08:38:41|3703.26
08:38:41|3703.5
08:38:42|3703.72
08:38:43|3703.66
08:38:44|3703.71
08:38:45|3703.74
08:38:46|3703.15
08:38:47|3703.79
08:38:48|3703.31
08:38:49|3703.19
08:38:51|3703.28
08:38:51|3703.03
08:38:52|3702.92
08:38:53|3703.2
08:38:54|3703.85
08:38:55|3703.84
08:38:57|3704.16
08:38:58|3703.91
08:39:00|3703.62
08:39:01|3703.24
08:39:02|3704.
08:39:03|3703.63
08:39:04|3703.25
08:39:05|3703.74
08:39:06|3704.1
08:39:07|3704.6
08:39:08|3704.47
08:39:09|3704.34
08:39:10|3704.6
08:39:11|3704.07
08:39:12|3704.04
08:39:13|3704.36
08:39:15|3704.47
08:39:15|3704.07
08:39:17|3704.17
08:39:18|3704.26
08:39:19|3704.6
08:39:21|3704.83
08:39:21|3704.57
08:39:22|3704.59
08:39:23|3703.93
08:39:24|3703.87
08:39:26|3703.93
08:39:26|3703.91
08:39:27|3704.37
08:39:29|3704.48
08:39:30|3704.56
08:39:30|3704.59
08:39:31|3704.69
08:39:32|3704.4
08:39:33|3704.35
08:39:34|3704.67
08:39:35|3704.84
08:39:37|3705.
08:39:37|3704.93
08:39:39|3705.81
08:39:39|3705.63
08:39:40|3706.01
08:39:41|3705.96
08:39:43|3705.51
08:39:44|3705.86
08:39:44|3706.07
08:39:45|3706.44
08:39:47|3706.12
08:39:48|3705.92
08:39:48|3705.91
08:39:49|3705.47
08:39:50|3705.76
08:39:51|3705.83
08:39:53|3705.59
08:39:54|3705.6
08:39:55|3705.95
08:39:56|3705.56
08:39:57|3705.43
08:39:58|3705.56
08:39:59|3705.88
08:40:00|3706.37
08:40:01|3706.24
08:40:02|3705.82
08:40:03|3705.66
08:40:04|3705.8
08:40:06|3705.76
08:40:06|3705.92
08:40:08|3705.92
08:40:08|3705.71
08:40:09|3705.71
08:40:10|3705.25
08:40:11|3704.84
08:40:12|3704.57
08:40:13|3704.42
08:40:15|3704.52
08:40:15|3705.24
08:40:17|3705.59
08:40:17|3705.32
08:40:19|3705.85
08:40:19|3706.58
08:40:20|3705.88
08:40:22|3706.11
08:40:22|3705.65
08:40:23|3705.44
08:40:25|3704.9
08:40:25|3705.19
08:40:27|3706.16
08:40:27|3706.48
08:40:28|3706.29
08:40:30|3706.32
08:40:31|3706.32
08:40:31|3705.25
08:40:33|3704.42
08:40:33|3705.19
08:40:34|3705.76
08:40:35|3705.71
08:40:37|3705.37
08:40:38|3704.61
08:40:39|3704.49
08:40:40|3704.63
08:40:41|3704.66
08:40:43|3703.99
08:40:44|3705.16
08:40:45|3705.93
08:40:45|3706.08
08:40:47|3705.42
08:40:47|3705.56
08:40:49|3705.59
08:40:49|3704.98
08:40:51|3705.17
08:40:52|3704.98
08:40:53|3704.79
08:40:54|3705.33
08:40:55|3704.96
08:40:56|3704.97
08:40:57|3704.45
08:40:58|3704.24
08:41:00|3704.9
08:41:02|3704.26
08:41:03|3704.29
08:41:03|3704.79
08:41:05|3705.81
08:41:06|3705.83
08:41:07|3705.39
08:41:08|3705.57
08:41:09|3705.64
08:41:10|3705.46
08:41:11|3705.58
08:41:12|3705.41
08:41:13|3705.58
08:41:14|3705.62
08:41:15|3705.95
08:41:16|3706.65
08:41:17|3706.83
08:41:18|3706.56
08:41:19|3706.4
08:41:20|3706.61
08:41:21|3706.16
08:41:23|3705.
08:41:24|3705.42
08:41:25|3705.
08:41:26|3705.28
08:41:27|3705.01
08:41:28|3704.82
08:41:29|3704.5
08:41:30|3704.93
08:41:31|3704.76
08:41:32|3704.61
08:41:33|3704.61
08:41:35|3704.18
08:41:35|3704.18
08:41:36|3704.49
08:41:37|3703.86
08:41:38|3703.65
08:41:39|3703.37
08:41:40|3703.06
08:41:41|3703.34
08:41:42|3702.98
08:41:43|3702.98
08:41:47|3703.18
08:41:48|3703.47
08:41:50|3703.44
08:41:50|3703.27
08:41:52|3703.46
08:41:52|3704.82
08:41:53|3704.31
08:41:54|3704.99
08:41:56|3704.6
08:41:56|3705.27
08:41:57|3704.94
08:41:58|3705.59
08:41:59|3705.27
08:42:02|3706.04
08:42:03|3706.34
08:42:05|3706.14
08:42:06|3706.18
08:42:07|3706.59
08:42:07|3706.51
08:42:08|3707.98
08:42:10|3708.13
08:42:11|3709.32
08:42:11|3708.87
08:42:12|3709.21
08:42:14|3709.3
08:42:15|3709.25
08:42:16|3709.19
08:42:17|3708.43
08:42:19|3708.9
08:42:19|3707.91
08:42:21|3707.5
08:42:22|3707.93
08:42:23|3707.93
08:42:24|3707.59
08:42:25|3707.36
08:42:26|3708.39
08:42:27|3708.47
08:42:28|3708.46
08:42:30|3708.06
08:42:30|3707.81
08:42:32|3708.44
08:42:32|3708.52
08:42:34|3708.9
08:42:34|3709.56
08:42:35|3709.96
08:42:36|3709.26
08:42:37|3708.7
08:42:38|3709.04
08:42:39|3709.65
08:42:40|3709.71
08:42:42|3709.06
08:42:42|3709.26
08:42:43|3709.35
08:42:44|3709.38
08:42:45|3708.89
08:42:46|3708.91
08:42:47|3708.26
08:42:48|3708.
08:42:49|3708.19
08:42:51|3707.87
08:42:51|3708.25
08:42:52|3707.71
08:42:53|3707.71
08:42:54|3707.32
08:42:55|3707.22
08:42:57|3707.98
08:42:58|3708.47
08:42:59|3707.05
08:42:59|3707.08
08:43:02|3707.33
08:43:03|3708.09
08:43:04|3708.15
08:43:05|3706.72
08:43:07|3707.8
08:43:08|3707.88
08:43:12|3707.64
08:43:13|3707.8
08:43:15|3707.69
08:43:16|3707.38
08:43:16|3707.29
08:43:18|3707.15
08:43:18|3707.06
08:43:20|3706.81
08:43:21|3706.96
08:43:22|3707.
08:43:23|3707.
08:43:24|3706.7
08:43:25|3706.63
08:43:26|3706.62
08:43:27|3706.86
08:43:28|3707.04
08:43:29|3706.77
08:43:30|3706.77
08:43:32|3706.46
08:43:32|3705.86
08:43:33|3706.02
08:43:34|3706.15
08:43:36|3705.84
08:43:37|3705.56
08:43:37|3704.65
08:43:38|3704.51
08:43:40|3704.95
08:43:40|3705.05
08:43:41|3704.97
08:43:43|3704.92
08:43:43|3704.5
08:43:45|3704.02
08:43:46|3704.02
08:43:47|3704.09
08:43:48|3704.64
08:43:49|3704.68
08:43:50|3704.92
08:43:51|3704.51
08:43:52|3704.3
08:43:53|3704.5
08:43:54|3704.19
08:43:54|3704.14
08:43:55|3703.84
08:43:56|3705.01
08:43:58|3704.48
08:43:59|3704.83
08:44:00|3703.82
08:44:01|3703.81
08:44:02|3703.77
08:44:03|3703.78
08:44:04|3703.37
08:44:05|3703.33
08:44:06|3703.54
08:44:06|3703.78
08:44:08|3703.32
08:44:09|3703.57
08:44:11|3703.85
08:44:12|3704.66
08:44:13|3705.
08:44:13|3704.43
08:44:14|3704.76
08:44:16|3705.13
08:44:17|3704.54
08:44:17|3704.5
08:44:18|3704.27
08:44:19|3704.15
08:44:21|3704.74
08:44:22|3704.31
08:44:22|3704.74
08:44:24|3705.39
08:44:25|3704.82
08:44:26|3705.23
08:44:27|3705.73
08:44:29|3705.72
08:44:29|3705.72
08:44:31|3705.87
08:44:31|3704.61
08:44:33|3705.38
08:44:33|3704.74
08:44:34|3704.51
08:44:35|3704.69
08:44:36|3705.03
08:44:38|3705.79
08:44:38|3705.94
08:44:39|3705.75
08:44:40|3706.12
08:44:41|3706.08
08:44:42|3706.04
08:44:44|3706.04
08:44:44|3706.04
08:44:45|3706.04
08:44:46|3705.35
08:44:47|3705.68
08:44:48|3705.46
08:44:49|3705.79
08:44:50|3705.64
08:44:51|3704.83
08:44:52|3705.39
08:44:53|3704.93
08:44:54|3705.01
08:44:55|3705.21
08:44:56|3704.61
08:44:58|3704.61
08:44:59|3704.79
08:44:59|3704.79
08:45:01|3704.54
08:45:01|3704.79
08:45:03|3704.79
08:45:03|3704.79
08:45:05|3704.79
08:45:05|3704.78
08:45:06|3706.17
08:45:08|3706.
08:45:08|3706.99
08:45:15|3706.67
08:45:16|3703.21
08:45:17|3702.42
08:45:18|3701.97
08:45:19|3702.28
08:45:20|3702.88
08:45:21|3702.2
08:45:23|3702.4
08:45:24|3702.55
08:45:24|3701.69
08:45:26|3701.93
08:45:26|3701.74
08:45:27|3701.2
08:45:28|3701.2
08:45:29|3702.25
08:45:30|3702.99
08:45:31|3703.11
08:45:33|3703.01
08:45:33|3703.2
08:45:35|3702.67
08:45:36|3703.17
08:45:36|3703.12
08:45:38|3702.72
08:45:39|3702.9
08:45:40|3702.66
08:45:41|3702.64
08:45:42|3702.58
08:45:42|3702.32
08:45:44|3702.32
08:45:44|3701.74
08:45:46|3702.01
08:45:47|3701.8
08:45:48|3702.07
08:45:49|3701.72
08:45:50|3701.88
08:45:51|3701.96
08:45:52|3702.98
08:45:53|3703.18
08:45:54|3702.76
08:45:55|3703.01
08:45:56|3702.44
08:45:57|3702.41
08:45:58|3703.13
08:45:59|3702.82
08:46:00|3702.82
08:46:01|3702.83
08:46:02|3703.51
08:46:03|3704.2
08:46:05|3703.93
08:46:05|3703.85
08:46:07|3703.74
08:46:08|3704.15
08:46:09|3704.16
08:46:09|3704.72
08:46:11|3704.87
08:46:12|3705.09
08:46:13|3705.25
08:46:14|3704.61
08:46:15|3705.09
08:46:16|3705.76
08:46:17|3705.25
08:46:18|3704.99
08:46:20|3705.4
08:46:21|3705.52
08:46:21|3705.51
08:46:23|3705.
08:46:23|3704.75
08:46:25|3705.91
08:46:26|3705.83
08:46:26|3705.54
08:46:28|3705.39
08:46:28|3705.02
08:46:29|3704.38
08:46:31|3704.14
08:46:31|3704.04
08:46:33|3705.
08:46:33|3703.85
08:46:34|3703.64
08:46:36|3704.
08:46:36|3703.41
08:46:38|3703.54
08:46:39|3704.69
08:46:40|3704.22
08:46:41|3704.44
08:46:42|3704.6
08:46:44|3704.01
08:46:45|3704.32
08:46:45|3704.32
08:46:46|3703.73
08:46:47|3704.14
08:46:48|3703.55
08:46:49|3704.
08:46:50|3703.68
08:46:51|3703.47
08:46:53|3703.31
08:46:53|3703.15
08:46:55|3703.15
08:46:55|3703.55
08:46:57|3703.55
08:46:58|3703.55
08:46:58|3704.
08:46:59|3704.
08:47:00|3703.87
08:47:01|3704.42
08:47:02|3704.
08:47:03|3703.95
08:47:04|3703.21
08:47:06|3704.11
08:47:07|3704.53
08:47:08|3704.53
08:47:09|3704.55
08:47:10|3704.92
08:47:12|3703.95
08:47:13|3703.48
08:47:14|3704.56
08:47:15|3704.76
08:47:16|3705.21
08:47:18|3704.92
08:47:19|3705.17
08:47:19|3706.
08:47:21|3706.
08:47:21|3706.35
08:47:23|3706.12
08:47:23|3706.07
08:47:24|3705.93
08:47:25|3705.75
08:47:27|3705.32
08:47:27|3705.44
08:47:28|3705.49
08:47:29|3705.66
08:47:30|3705.83
08:47:32|3706.32
08:47:32|3706.02
08:47:33|3705.65
08:47:34|3705.65
08:47:35|3705.85
08:47:37|3705.85
08:47:38|3705.8
08:47:39|3705.61
08:47:39|3705.77
08:47:41|3705.82
08:47:42|3705.35
08:47:42|3704.79
08:47:44|3705.15
08:47:44|3705.8
08:47:45|3705.69
08:47:46|3705.8
08:47:47|3706.34
08:47:49|3705.22
08:47:50|3705.9
08:47:51|3705.06
08:47:51|3705.41
08:47:54|3705.14
08:47:54|3705.03
08:47:56|3704.94
08:47:56|3704.57
08:47:57|3705.36
08:47:58|3704.27
08:48:00|3704.45
08:48:01|3704.17
08:48:01|3704.17
08:48:02|3704.36
08:48:03|3703.24
08:48:05|3702.21
08:48:05|3701.9
08:48:06|3702.31
08:48:08|3702.6
08:48:09|3703.4
08:48:10|3702.97
08:48:10|3702.8
08:48:12|3703.15
08:48:13|3703.38
08:48:14|3703.13
08:48:14|3703.28
08:48:16|3703.38
08:48:16|3704.41
08:48:18|3703.66
08:48:19|3704.09
08:48:20|3703.76
08:48:21|3704.07
08:48:22|3704.44
08:48:23|3703.72
08:48:24|3704.1
08:48:25|3704.32
08:48:25|3705.4
08:48:27|3705.09
08:48:28|3704.9
08:48:29|3704.41
08:48:29|3704.66
08:48:31|3704.65
08:48:32|3704.2
08:48:33|3704.2
08:48:34|3705.01
08:48:34|3704.45
08:48:36|3704.68
08:48:37|3704.64
08:48:38|3704.41
08:48:38|3704.45
08:48:40|3704.32
08:48:41|3704.88
08:48:42|3704.88
08:48:43|3705.42
08:48:43|3705.2
08:48:44|3705.2
08:48:46|3705.2
08:48:47|3705.58
08:48:47|3705.63
08:48:49|3705.61
08:48:50|3705.78
08:48:51|3705.35
08:48:51|3705.43
08:48:52|3705.5
08:48:54|3705.45
08:48:54|3705.37
08:48:56|3705.43
08:48:57|3705.4
08:48:57|3705.21
08:48:58|3705.69
08:49:00|3705.52
08:49:00|3705.57
08:49:02|3705.86
08:49:03|3705.45
08:49:03|3704.66
08:49:05|3703.87
08:49:06|3703.84
08:49:08|3704.67
08:49:08|3704.88
08:49:10|3705.45
08:49:11|3704.85
08:49:13|3704.74
08:49:13|3705.22
08:49:15|3705.31
08:49:15|3705.15
08:49:17|3705.56
08:49:17|3705.23
08:49:18|3705.33
08:49:20|3705.33
08:49:21|3705.75
08:49:22|3705.91
08:49:23|3705.42
08:49:23|3705.63
08:49:25|3705.43
08:49:26|3705.16
08:49:27|3704.95
08:49:28|3705.4
08:49:29|3705.4
08:49:30|3705.36
08:49:31|3705.44
08:49:32|3705.7
08:49:33|3705.14
08:49:34|3705.49
08:49:35|3705.49
08:49:36|3704.66
08:49:37|3705.54
08:49:38|3705.26
08:49:39|3704.83
08:49:40|3704.79
08:49:41|3704.35
08:49:43|3704.2
08:49:44|3704.
08:49:44|3703.99
08:49:46|3703.66
08:49:46|3703.28
08:49:48|3703.57
08:49:48|3703.42
08:49:49|3703.
08:49:50|3702.87
08:49:51|3702.73
08:49:52|3703.28
08:49:53|3703.28
08:49:55|3702.93
08:49:55|3702.99
08:49:56|3702.99
08:49:57|3702.77
08:49:59|3702.65
08:50:00|3703.
08:50:00|3702.94
08:50:01|3702.99
08:50:02|3703.2
08:50:04|3702.79
08:50:05|3703.41
08:50:05|3702.81
08:50:07|3702.64
08:50:09|3702.13
08:50:10|3702.27
08:50:10|3702.41
08:50:12|3702.67
08:50:12|3702.33
08:50:14|3701.75
08:50:15|3701.44
08:50:16|3701.41
08:50:16|3701.24
08:50:17|3701.31
08:50:18|3701.83
08:50:19|3701.81
08:50:20|3701.67
08:50:21|3702.21
08:50:22|3701.41
08:50:24|3701.16
08:50:25|3700.68
08:50:26|3700.25
08:50:26|3700.25
08:50:28|3701.
08:50:29|3700.76
08:50:30|3700.41
08:50:31|3700.61
08:50:31|3700.76
08:50:32|3700.68
08:50:33|3700.47
08:50:34|3700.71
08:50:35|3699.6
08:50:37|3698.69
08:50:38|3697.81
08:50:38|3698.11
08:50:40|3698.26
08:50:41|3698.73
08:50:42|3699.06
08:50:43|3698.26
08:50:44|3699.18
08:50:45|3699.
08:50:46|3698.87
08:50:48|3699.03
08:50:48|3698.89
08:50:50|3699.16
08:50:50|3699.88
08:50:51|3700.52
08:50:53|3701.04
08:50:53|3702.29
08:50:55|3702.38
08:50:55|3701.89
08:50:57|3702.41
08:50:57|3702.68
08:50:58|3702.63
08:50:59|3702.41
08:51:00|3703.39
08:51:01|3702.99
08:51:02|3702.41
08:51:03|3702.25
08:51:04|3702.87
08:51:06|3702.66
08:51:06|3702.92
08:51:07|3702.63
08:51:09|3703.04
08:51:10|3703.05
08:51:12|3702.97
08:51:13|3703.6
08:51:14|3702.86
08:51:14|3702.93
08:51:16|3703.18
08:51:17|3704.52
08:51:19|3704.32
08:51:20|3703.8
08:51:20|3703.73
08:51:21|3703.39
08:51:22|3702.66
08:51:24|3702.62
08:51:24|3703.01
08:51:26|3704.27
08:51:26|3703.82
08:51:28|3703.27
08:51:29|3702.58
08:51:29|3703.16
08:51:31|3703.41
08:51:32|3703.15
08:51:33|3702.95
08:51:34|3702.79
08:51:35|3702.29
08:51:36|3701.85
08:51:37|3701.35
08:51:38|3701.49
08:51:39|3702.08
08:51:40|3701.81
08:51:41|3701.95
08:51:42|3702.34
08:51:43|3702.12
08:51:44|3702.09
08:51:44|3701.99
08:51:45|3702.37
08:51:46|3702.68
08:51:48|3702.36
08:51:49|3702.74
08:51:50|3703.09
08:51:51|3703.18
08:51:52|3703.25
08:51:53|3703.25
08:51:54|3703.25
08:51:55|3704.19
08:51:56|3703.74
08:51:57|3703.74
08:51:58|3703.59
08:51:59|3704.25
08:52:00|3705.2
08:52:01|3705.17
08:52:02|3704.64
08:52:03|3704.51
08:52:04|3704.25
08:52:05|3704.25
08:52:06|3704.36
08:52:07|3704.19
08:52:08|3703.87
08:52:09|3703.57
08:52:11|3703.6
08:52:11|3702.93
08:52:13|3704.35
08:52:14|3703.24
08:52:14|3703.04
08:52:16|3703.6
08:52:17|3704.
08:52:18|3703.86
08:52:19|3704.65
08:52:20|3704.07
08:52:21|3704.26
08:52:22|3703.97
08:52:23|3704.38
08:52:24|3703.98
08:52:24|3703.98
08:52:26|3704.77
08:52:27|3704.62
08:52:28|3704.8
08:52:29|3704.46
08:52:30|3704.46
08:52:31|3704.76
08:52:32|3704.76
08:52:33|3704.43
08:52:34|3705.12
08:52:35|3705.
08:52:36|3704.54
08:52:37|3704.53
08:52:38|3704.69
08:52:39|3704.89
08:52:40|3704.84
08:52:41|3705.65
08:52:42|3705.8
08:52:43|3705.63
08:52:44|3705.39
08:52:45|3705.37
08:52:46|3705.2
08:52:47|3703.93
08:52:49|3704.19
08:52:49|3704.07
08:52:50|3704.07
08:52:52|3704.26
08:52:52|3704.26
08:52:53|3704.81
08:52:54|3704.58
08:52:55|3704.23
08:52:57|3704.35
08:52:57|3704.18
08:52:58|3704.31
08:52:59|3704.29
08:53:00|3703.96
08:53:01|3704.47
08:53:02|3704.13
08:53:03|3703.
08:53:04|3702.6
08:53:06|3702.69
08:53:06|3702.06
08:53:08|3702.36
08:53:09|3702.35
08:53:10|3702.72
08:53:11|3702.05
08:53:13|3702.4
08:53:14|3702.59
08:53:16|3701.25
08:53:16|3700.31
08:53:17|3700.
08:53:18|3699.78
08:53:20|3699.47
08:53:20|3699.84
08:53:21|3699.83
08:53:22|3700.05
08:53:24|3699.84
08:53:25|3699.74
08:53:26|3699.74
08:53:27|3699.04
08:53:28|3699.67
08:53:29|3699.87
08:53:30|3699.77
08:53:31|3700.2
08:53:33|3700.06
08:53:33|3700.92
08:53:34|3700.72
08:53:35|3701.2
08:53:37|3701.27
08:53:38|3701.45
08:53:39|3701.04
08:53:40|3701.89
08:53:40|3701.59
08:53:41|3701.92
08:53:43|3701.92
08:53:43|3702.75
08:53:45|3702.59
08:53:46|3702.28
08:53:47|3703.
08:53:48|3702.95
08:53:48|3703.2
08:53:49|3703.64
08:53:51|3703.25
08:53:51|3703.2
08:53:52|3703.06
08:53:53|3703.42
08:53:54|3703.51
08:53:56|3703.26
08:53:56|3703.
08:53:58|3702.77
08:53:59|3702.86
08:54:00|3702.88
08:54:01|3702.53
08:54:02|3703.18
08:54:03|3703.43
08:54:04|3703.06
08:54:05|3702.68
08:54:06|3701.99
08:54:07|3702.26
08:54:08|3702.26
08:54:09|3701.63
08:54:10|3701.53
08:54:11|3701.42
08:54:12|3701.53
08:54:14|3701.71
08:54:16|3701.61
08:54:17|3701.92
08:54:18|3701.92
08:54:19|3702.06
08:54:20|3703.25
08:54:21|3702.81
08:54:22|3702.58
08:54:23|3702.95
08:54:24|3702.85
08:54:25|3703.29
08:54:26|3703.44
08:54:27|3703.85
08:54:28|3703.2
08:54:29|3703.38
08:54:30|3703.29
08:54:31|3703.44
08:54:32|3703.49
08:54:33|3704.05
08:54:34|3703.59
08:54:35|3703.41
08:54:36|3703.41
08:54:37|3703.11
08:54:38|3702.8
08:54:40|3703.16
08:54:40|3702.85
08:54:41|3702.91
08:54:42|3702.65
08:54:43|3702.75
08:54:44|3702.93
08:54:45|3703.04
08:54:46|3702.61
08:54:47|3702.61
08:54:49|3703.13
08:54:49|3702.87
08:54:50|3703.15
08:54:51|3703.2
08:54:52|3703.96
08:54:53|3703.75
08:54:54|3703.02
08:54:56|3702.79
08:54:56|3702.79
08:54:57|3703.78
08:54:58|3703.7
08:54:59|3703.69
08:55:00|3703.69
08:55:01|3703.21
08:55:02|3703.42
08:55:03|3703.22
08:55:05|3703.17
08:55:06|3703.17
08:55:06|3703.47
08:55:07|3703.91
08:55:09|3703.97
08:55:09|3704.
08:55:10|3703.65
08:55:11|3703.36
08:55:13|3703.8
08:55:14|3704.14
08:55:15|3704.78
08:55:17|3704.74
08:55:18|3704.93
08:55:19|3704.26
08:55:20|3704.42
08:55:21|3704.17
08:55:22|3704.23
08:55:23|3703.25
08:55:24|3703.7
08:55:25|3703.7
08:55:25|3703.86
08:55:26|3703.86
08:55:28|3704.24
08:55:29|3704.02
08:55:29|3704.55
08:55:30|3704.17
08:55:32|3704.11
08:55:33|3704.43
08:55:34|3704.32
08:55:35|3704.48
08:55:36|3704.91
08:55:37|3705.1
08:55:38|3705.25
08:55:39|3705.06
08:55:40|3705.19
08:55:41|3704.28
08:55:42|3704.59
08:55:43|3704.84
08:55:44|3704.8
08:55:45|3704.81
08:55:46|3704.76
08:55:47|3705.14
08:55:48|3705.3
08:55:50|3704.99
08:55:50|3704.9
08:55:51|3705.11
08:55:53|3704.78
08:55:54|3704.61
08:55:55|3705.04
08:55:57|3704.58
08:55:57|3704.58
08:55:58|3705.1
08:56:00|3705.1
08:56:01|3705.14
08:56:02|3704.61
08:56:03|3704.61
08:56:04|3704.61
08:56:05|3704.44
08:56:06|3704.22
08:56:07|3704.82
08:56:08|3704.67
08:56:09|3705.18
08:56:10|3705.25
08:56:11|3705.03
08:56:12|3705.09
08:56:13|3704.02
08:56:15|3703.28
08:56:16|3703.3
08:56:18|3702.61
08:56:19|3702.4
08:56:20|3702.88
08:56:20|3702.94
08:56:22|3702.34
08:56:23|3702.14
08:56:23|3702.08
08:56:25|3701.78
08:56:26|3702.06
08:56:27|3702.35
08:56:28|3702.46
08:56:28|3702.55
08:56:30|3702.82
08:56:31|3702.68
08:56:32|3702.94
08:56:33|3703.57
08:56:34|3703.44
08:56:35|3703.41
08:56:36|3704.19
08:56:37|3705.17
08:56:38|3705.03
08:56:39|3704.94
08:56:40|3705.31
08:56:42|3705.5
08:56:43|3705.47
08:56:43|3705.47
08:56:45|3705.07
08:56:45|3705.35
08:56:46|3705.47
08:56:47|3705.64
08:56:48|3705.34
08:56:50|3705.33
08:56:50|3705.12
08:56:51|3705.27
08:56:52|3705.28
08:56:53|3705.29
08:56:54|3705.44
08:56:56|3705.28
08:56:57|3705.23
08:56:57|3705.56
08:56:58|3705.38
08:56:59|3705.74
08:57:00|3705.45
08:57:02|3705.45
08:57:02|3705.45
08:57:03|3705.87
08:57:05|3705.41
08:57:05|3705.41
08:57:06|3706.1
08:57:07|3706.02
08:57:08|3706.14
08:57:10|3706.11
08:57:11|3706.49
08:57:11|3705.96
08:57:13|3706.25
08:57:13|3706.03
08:57:15|3706.03
08:57:17|3705.97
08:57:18|3705.9
08:57:19|3705.85
08:57:20|3706.03
08:57:21|3706.31
08:57:21|3706.76
08:57:23|3706.66
08:57:24|3706.64
08:57:25|3706.46
08:57:26|3706.78
08:57:28|3706.68
08:57:28|3706.66
08:57:30|3705.57
08:57:30|3705.86
08:57:31|3704.03
08:57:33|3704.33
08:57:33|3704.27
08:57:35|3704.07
08:57:35|3703.21
08:57:37|3703.94
08:57:38|3704.01
08:57:39|3704.16
08:57:39|3704.42
08:57:41|3704.13
08:57:42|3703.92
08:57:43|3703.79
08:57:44|3703.41
08:57:45|3703.38
08:57:45|3703.74
08:57:47|3703.74
08:57:47|3704.02
08:57:49|3704.15
08:57:50|3704.08
08:57:51|3704.08
08:57:53|3704.08
08:57:53|3704.11
08:57:54|3704.07
08:57:56|3704.94
08:57:56|3704.67
08:57:57|3704.86
08:57:59|3704.81
08:57:59|3705.
08:58:00|3705.
08:58:01|3704.92
08:58:02|3704.91
08:58:04|3705.
08:58:05|3704.4
08:58:05|3704.36
08:58:06|3704.7
08:58:07|3704.38
08:58:08|3704.64
08:58:10|3703.69
08:58:11|3703.61
08:58:12|3703.26
08:58:13|3703.28
08:58:14|3702.96
08:58:15|3703.02
08:58:17|3702.02
08:58:17|3701.75
08:58:18|3701.16
08:58:20|3702.09
08:58:21|3701.86
08:58:22|3701.82
08:58:23|3702.1
08:58:24|3701.7
08:58:25|3701.96
08:58:26|3702.34
08:58:28|3702.41
08:58:28|3702.06
08:58:29|3702.07
08:58:31|3702.07
08:58:31|3701.84
08:58:33|3701.82
08:58:33|3701.87
08:58:35|3701.68
08:58:35|3701.84
08:58:36|3701.73
08:58:38|3701.78
08:58:38|3701.83
08:58:40|3701.53
08:58:40|3701.7
08:58:41|3701.66
08:58:43|3701.66
08:58:44|3701.4
08:58:45|3701.65
08:58:46|3701.53
08:58:47|3701.3
08:58:48|3701.3
08:58:49|3701.12
08:58:50|3701.
08:58:51|3701.
08:58:52|3701.14
08:58:54|3701.
08:58:54|3700.79
08:58:55|3701.13
08:58:56|3701.13
08:58:57|3701.09
08:58:58|3700.34
08:58:59|3700.56
08:59:00|3700.87
08:59:01|3701.27
08:59:02|3701.05
08:59:04|3700.88
08:59:04|3700.25
08:59:05|3700.11
08:59:06|3699.91
08:59:07|3700.16
08:59:08|3699.68
08:59:09|3699.77
08:59:10|3700.09
08:59:11|3699.97
08:59:12|3700.41
08:59:14|3700.47
08:59:14|3700.47
08:59:15|3700.47
08:59:17|3701.18
08:59:18|3702.46
08:59:19|3702.07
08:59:21|3701.46
08:59:22|3701.59
08:59:23|3701.38
08:59:23|3701.64
08:59:24|3701.91
08:59:26|3701.98
08:59:27|3702.38
08:59:28|3702.59
08:59:29|3702.29
08:59:30|3702.66
08:59:31|3702.28
08:59:32|3702.22
08:59:33|3701.91
08:59:34|3702.72
08:59:35|3702.63
08:59:36|3702.73
08:59:37|3703.46
08:59:38|3702.91
08:59:39|3703.34
08:59:40|3702.6
08:59:42|3702.97
08:59:42|3702.79
08:59:44|3702.79
08:59:44|3702.63
08:59:45|3703.32
08:59:47|3703.35
08:59:48|3703.54
08:59:49|3703.39
08:59:49|3703.32
08:59:51|3703.32
08:59:51|3703.48
08:59:53|3703.16
08:59:54|3703.22
08:59:54|3703.41
08:59:56|3703.05
08:59:57|3703.31
08:59:57|3703.09
08:59:58|3702.5
09:00:00|3702.4
09:00:00|3702.6
09:00:02|3702.7
09:00:02|3702.11
09:00:04|3702.23
09:00:05|3702.48
09:00:07|3702.61
09:00:08|3702.63
09:00:09|3703.81
09:00:09|3702.97
09:00:11|3702.53
09:00:11|3702.91
09:00:13|3703.06
09:00:13|3702.2
09:00:14|3702.77
09:00:15|3703.03
09:00:16|3702.76
09:00:18|3702.88
09:00:19|3702.4
09:00:20|3702.13
09:00:20|3702.78
09:00:23|3703.75
09:00:23|3703.8
09:00:24|3703.12
09:00:25|3703.39
09:00:26|3702.09
09:00:27|3702.24
09:00:29|3702.31
09:00:29|3702.85
09:00:30|3703.
09:00:32|3702.39
09:00:32|3702.59
09:00:34|3702.44
09:00:35|3702.01
09:00:36|3702.12
09:00:37|3702.47
09:00:38|3702.51
09:00:39|3703.05
09:00:39|3702.78
09:00:41|3703.35
09:00:42|3703.05
09:00:43|3702.38
09:00:43|3702.45
09:00:45|3702.44
09:00:45|3702.03
09:00:46|3702.
09:00:48|3702.2
09:00:49|3702.06
09:00:49|3701.4
09:00:51|3700.8
09:00:52|3700.95
09:00:53|3700.01
09:00:53|3700.18
09:00:55|3698.9
09:00:56|3699.37
09:00:57|3698.99
09:00:58|3698.49
09:00:59|3698.92
09:01:00|3699.
09:01:01|3699.62
09:01:02|3700.15
09:01:03|3700.02
09:01:04|3700.22
09:01:05|3699.48
09:01:06|3699.33
09:01:07|3699.18
09:01:08|3700.
09:01:09|3699.72
09:01:10|3699.44
09:01:11|3699.25
09:01:13|3699.21
09:01:13|3698.73
09:01:14|3698.34
09:01:15|3697.2
09:01:16|3697.37
09:01:17|3697.98
09:01:19|3698.33
09:01:20|3698.41
09:01:21|3697.94
09:01:22|3697.65
09:01:23|3696.6
09:01:24|3696.89
09:01:25|3697.
09:01:26|3696.7
09:01:27|3694.
09:01:28|3694.58
09:01:29|3694.51
09:01:31|3694.99
09:01:31|3695.14
09:01:32|3695.05
09:01:33|3695.08
09:01:34|3695.29
09:01:36|3695.21
09:01:36|3695.27
09:01:37|3695.27
09:01:39|3695.53
09:01:40|3695.61
09:01:40|3695.85
09:01:42|3695.61
09:01:42|3695.42
09:01:44|3695.15
09:01:45|3695.58
09:01:45|3695.68
09:01:47|3696.13
09:01:48|3695.88
09:01:48|3695.81
09:01:50|3696.07
09:01:50|3696.43
09:01:52|3696.3
09:01:52|3696.83
09:01:53|3697.62
09:01:54|3697.34
09:01:56|3697.22
09:01:57|3697.09
09:01:58|3697.2
09:01:59|3697.61
09:01:59|3697.19
09:02:02|3696.34
09:02:02|3697.07
09:02:03|3695.78
09:02:05|3695.72
09:02:05|3695.51
09:02:06|3695.1
09:02:08|3695.24
09:02:08|3695.16
09:02:09|3695.43
09:02:11|3694.74
09:02:11|3695.5
09:02:13|3695.2
09:02:13|3695.
09:02:14|3694.28
09:02:15|3694.17
09:02:17|3693.33
09:02:18|3693.24
09:02:19|3693.74
09:02:20|3693.93
09:02:21|3693.73
09:02:22|3693.72
09:02:24|3693.74
09:02:25|3693.64
09:02:25|3693.16
09:02:26|3693.48
09:02:28|3693.86
09:02:29|3693.89
09:02:30|3694.01
09:02:31|3694.22
09:02:32|3694.1
09:02:33|3693.9
09:02:34|3694.57
09:02:35|3694.44
09:02:36|3694.57
09:02:37|3695.05
09:02:38|3694.39
09:02:39|3694.27
09:02:40|3694.78
09:02:42|3694.52
09:02:42|3694.59
09:02:44|3694.53
09:02:45|3694.12
09:02:46|3694.56
09:02:47|3694.17
09:02:48|3694.65
09:02:49|3694.71
09:02:51|3694.85
09:02:51|3694.36
09:02:53|3694.53
09:02:54|3694.64
09:02:54|3694.46
09:02:56|3694.26
09:02:56|3694.96
09:02:58|3694.84
09:02:58|3694.87
09:03:00|3693.92
09:03:00|3694.04
09:03:01|3693.95
09:03:03|3693.66
09:03:03|3693.99
09:03:04|3693.79
09:03:05|3694.45
09:03:07|3694.42
09:03:08|3694.08
09:03:08|3695.45
09:03:09|3695.08
09:03:10|3694.27
09:03:12|3694.85
09:03:13|3693.95
09:03:14|3693.88
09:03:15|3694.42
09:03:16|3693.98
09:03:16|3694.21
09:03:18|3694.37
09:03:19|3694.26
09:03:20|3694.55
09:03:20|3694.59
09:03:23|3694.46
09:03:23|3695.
09:03:25|3695.22
09:03:26|3695.92
09:03:27|3695.56
09:03:28|3695.9
09:03:28|3694.94
09:03:30|3694.77
09:03:30|3694.37
09:03:32|3694.48
09:03:34|3694.32
09:03:35|3694.33
09:03:35|3694.49
09:03:36|3693.85
09:03:37|3693.84
09:03:39|3694.11
09:03:40|3694.01
09:03:40|3694.01
09:03:41|3694.01
09:03:43|3693.76
09:03:43|3693.96
09:03:44|3694.01
09:03:45|3694.12
09:03:47|3693.39
09:03:48|3693.47
09:03:48|3693.47
09:03:50|3694.12
09:03:50|3694.8
09:03:51|3694.8
09:03:52|3694.61
09:03:54|3693.6
09:03:55|3693.32
09:03:55|3693.71
09:03:57|3693.59
09:03:58|3693.59
09:03:59|3693.54
09:03:59|3693.54
09:04:02|3694.29
09:04:02|3694.29
09:04:03|3694.29
09:04:04|3694.09
09:04:05|3694.18
09:04:06|3693.92
09:04:07|3693.85
09:04:09|3694.2
09:04:10|3694.2
09:04:10|3694.53
09:04:12|3693.98
09:04:12|3694.29
09:04:14|3694.31
09:04:14|3693.31
09:04:15|3692.7
09:04:16|3692.68
09:04:18|3693.57
09:04:18|3693.51
09:04:19|3693.02
09:04:20|3693.01
09:04:22|3692.56
09:04:24|3692.28
09:04:25|3691.8
09:04:26|3691.81
09:04:28|3692.11
09:04:28|3691.97
09:04:30|3692.22
09:04:31|3692.05
09:04:32|3691.85
09:04:32|3691.7
09:04:34|3691.73
09:04:35|3691.59
09:04:35|3691.36
09:04:37|3691.34
09:04:38|3691.39
09:04:39|3691.09
09:04:40|3691.52
09:04:41|3691.68
09:04:42|3691.01
09:04:43|3690.93
09:04:44|3690.62
09:04:45|3691.95
09:04:46|3692.16
09:04:47|3691.76
09:04:48|3691.79
09:04:50|3691.99
09:04:51|3692.38
09:04:51|3692.86
09:04:52|3692.57
09:04:53|3692.61
09:04:55|3692.66
09:04:55|3693.06
09:04:57|3693.04
09:04:58|3692.8
09:04:59|3692.81
09:04:59|3692.92
09:05:00|3693.39
09:05:01|3693.18
09:05:03|3694.8
09:05:04|3694.62
09:05:05|3693.66
09:05:06|3693.89
09:05:07|3693.34
09:05:07|3693.34
09:05:08|3693.65
09:05:10|3694.
09:05:11|3693.82
09:05:11|3693.72
09:05:12|3693.85
09:05:14|3693.7
09:05:14|3694.24
09:05:16|3694.24
09:05:16|3694.22
09:05:18|3694.29
09:05:19|3694.6
09:05:20|3694.9
09:05:21|3694.56
09:05:22|3694.25
09:05:24|3694.18
09:05:25|3694.18
09:05:26|3694.14
09:05:27|3695.4
09:05:28|3695.47
09:05:29|3695.44
09:05:30|3695.54
09:05:31|3696.4
09:05:32|3695.61
09:05:33|3695.77
09:05:35|3696.
09:05:36|3695.11
09:05:37|3695.15
09:05:37|3695.15
09:05:39|3695.75
09:05:40|3696.06
09:05:41|3696.19
09:05:42|3696.18
09:05:43|3696.18
09:05:44|3696.9
09:05:45|3696.65
09:05:46|3696.61
09:05:47|3696.8
09:05:48|3697.9
09:05:49|3697.01
09:05:50|3696.81
09:05:51|3697.13
09:05:52|3697.15
09:05:53|3697.82
09:05:54|3697.59
09:05:55|3697.66
09:05:57|3697.66
09:05:57|3697.18
09:05:59|3696.71
09:06:00|3696.63
09:06:01|3695.99
09:06:02|3695.78
09:06:03|3695.73
09:06:04|3694.44
09:06:05|3694.05
09:06:06|3693.12
09:06:07|3693.4
09:06:08|3693.51
09:06:09|3693.86
09:06:10|3694.18
09:06:11|3694.38
09:06:12|3694.51
09:06:13|3693.8
09:06:14|3694.18
09:06:15|3694.31
09:06:16|3694.96
09:06:17|3695.61
09:06:19|3695.8
09:06:19|3696.64
09:06:20|3696.56
09:06:21|3696.31
09:06:22|3697.72
09:06:23|3697.5
09:06:24|3698.12
09:06:25|3698.6
09:06:27|3698.39
09:06:28|3699.1
09:06:29|3698.32
09:06:30|3699.09
09:06:31|3698.51
09:06:32|3698.7
09:06:33|3698.46
09:06:34|3698.76
09:06:35|3698.35
09:06:37|3698.16
09:06:38|3697.92
09:06:39|3697.81
09:06:41|3697.8
09:06:41|3698.25
09:06:43|3698.07
09:06:44|3698.66
09:06:44|3699.34
09:06:45|3699.07
09:06:47|3699.14
09:06:47|3698.84
09:06:48|3698.84
09:06:49|3699.49
09:06:50|3699.12
09:06:51|3699.28
09:06:53|3699.7
09:06:53|3700.06
09:06:55|3700.
09:06:55|3699.61
09:06:57|3700.03
09:06:57|3699.59
09:06:58|3699.61
09:06:59|3700.
09:07:00|3699.46
09:07:01|3699.96
09:07:03|3699.64
09:07:04|3699.77
09:07:05|3699.48
09:07:05|3699.97
09:07:07|3700.76
09:07:08|3700.27
09:07:08|3701.2
09:07:09|3701.28
09:07:11|3700.95
09:07:11|3700.85
09:07:12|3701.
09:07:14|3700.97
09:07:15|3700.37
09:07:15|3700.41
09:07:17|3700.
09:07:17|3699.6
09:07:18|3699.91
09:07:19|3700.02
09:07:21|3700.16
09:07:21|3700.4
09:07:23|3699.49
09:07:24|3699.78
09:07:25|3699.55
09:07:26|3699.83
09:07:28|3699.89
09:07:29|3699.78
09:07:30|3699.25
09:07:32|3699.78
09:07:32|3699.55
09:07:33|3699.45
09:07:35|3699.57
09:07:36|3699.93
09:07:36|3699.75
09:07:38|3700.19
09:07:38|3700.2
09:07:39|3700.54
09:07:40|3700.62
09:07:42|3700.43
09:07:43|3700.55
09:07:43|3700.93
09:07:45|3700.72
09:07:45|3700.28
09:07:47|3700.75
09:07:48|3700.75
09:07:49|3700.36
09:07:50|3700.46
09:07:51|3699.36
09:07:52|3699.62
09:07:53|3700.21
09:07:54|3700.65
09:07:55|3699.88
09:07:56|3699.58
09:07:57|3699.35
09:07:58|3699.13
09:07:59|3699.19
09:08:00|3699.42
09:08:01|3699.33
09:08:03|3699.06
09:08:03|3699.43
09:08:05|3699.43
09:08:05|3699.43
09:08:06|3699.98
09:08:07|3699.98
09:08:08|3700.67
09:08:09|3700.08
09:08:10|3700.01
09:08:12|3700.11
09:08:12|3700.02
09:08:14|3699.83
09:08:14|3699.59
09:08:16|3700.25
09:08:16|3700.6
09:08:17|3700.86
09:08:19|3700.88
09:08:19|3700.96
09:08:20|3700.61
09:08:21|3700.78
09:08:22|3700.84
09:08:23|3700.84
09:08:24|3700.4
09:08:26|3698.82
09:08:28|3698.85
09:08:29|3699.11
09:08:30|3699.25
09:08:31|3699.25
09:08:32|3698.25
09:08:33|3698.74
09:08:34|3699.02
09:08:35|3699.07
09:08:36|3699.23
09:08:37|3698.56
09:08:38|3699.06
09:08:39|3699.21
09:08:40|3699.2
09:08:41|3699.39
09:08:42|3699.45
09:08:43|3699.4
09:08:44|3699.5
09:08:45|3699.33
09:08:46|3699.2
09:08:47|3699.04
09:08:48|3699.52
09:08:49|3699.
09:08:50|3699.04
09:08:51|3698.75
09:08:52|3698.88
09:08:53|3698.88
09:08:54|3699.34
09:08:55|3700.4
09:08:56|3700.47
09:08:57|3700.74
09:08:58|3700.86
09:08:59|3700.51
09:09:01|3701.41
09:09:02|3700.78
09:09:02|3700.77
09:09:03|3701.15
09:09:04|3701.43
09:09:05|3701.59
09:09:06|3701.78
09:09:08|3701.4
09:09:08|3701.41
09:09:09|3701.43
09:09:10|3701.99
09:09:11|3701.17
09:09:13|3701.24
09:09:13|3701.37
09:09:15|3701.66
09:09:15|3701.86
09:09:17|3702.19
09:09:17|3702.62
09:09:19|3702.58
09:09:20|3702.61
09:09:20|3702.4
09:09:22|3702.48
09:09:22|3702.18
09:09:24|3702.2
09:09:24|3702.45
09:09:25|3702.41
09:09:28|3702.21
09:09:29|3702.29
09:09:31|3702.72
09:09:31|3702.71
09:09:32|3702.88
09:09:33|3702.82
09:09:34|3702.65
09:09:36|3702.4
09:09:36|3702.65
09:09:37|3701.54
09:09:38|3701.28
09:09:40|3701.26
09:09:40|3701.24
09:09:41|3701.46
09:09:43|3701.89
09:09:43|3701.39
09:09:44|3701.39
09:09:46|3701.95
09:09:46|3702.3
09:09:47|3702.02
09:09:48|3701.93
09:09:50|3701.99
09:09:51|3701.98
09:09:52|3701.97
09:09:53|3702.
09:09:54|3701.78
09:09:55|3701.78
09:09:56|3701.75
09:09:57|3701.73
09:09:59|3701.42
09:09:59|3701.42
09:10:01|3701.1
09:10:01|3701.8
09:10:02|3701.13
09:10:03|3700.8
09:10:04|3701.39
09:10:05|3701.16
09:10:07|3700.89
09:10:07|3701.2
09:10:09|3702.04
09:10:11|3702.01
09:10:11|3701.11
09:10:12|3701.11
09:10:15|3701.19
09:10:15|3701.43
09:10:16|3701.65
09:10:17|3701.63
09:10:19|3701.54
09:10:20|3701.6
09:10:21|3702.04
09:10:22|3701.62
09:10:23|3701.93
09:10:24|3701.93
09:10:25|3701.87
09:10:26|3701.87
09:10:27|3701.89
09:10:28|3701.75
09:10:29|3701.8
09:10:30|3701.6
09:10:31|3700.84
09:10:32|3701.19
09:10:33|3701.
09:10:35|3698.86
09:10:36|3697.8
09:10:37|3698.13
09:10:38|3698.1
09:10:39|3698.2
09:10:40|3698.69
09:10:41|3698.
09:10:42|3698.57
09:10:43|3698.6
09:10:44|3698.6
09:10:45|3698.43
09:10:47|3697.79
09:10:47|3698.03
09:10:48|3698.03
09:10:50|3698.05
09:10:50|3698.07
09:10:52|3697.86
09:10:53|3697.9
09:10:54|3697.62
09:10:55|3697.84
09:10:55|3697.75
09:10:56|3698.72
09:10:58|3698.72
09:10:59|3698.78
09:10:59|3698.61
09:11:01|3698.92
09:11:02|3698.91
09:11:03|3699.07
09:11:03|3698.94
09:11:04|3699.18
09:11:05|3698.98
09:11:07|3699.
09:11:08|3698.91
09:11:09|3699.18
09:11:10|3699.44
09:11:11|3699.53
09:11:12|3699.49
09:11:13|3699.05
09:11:14|3698.44
09:11:15|3698.31
09:11:16|3698.52
09:11:17|3698.5
09:11:18|3698.98
09:11:19|3699.14
09:11:20|3699.14
09:11:21|3697.91
09:11:22|3698.04
09:11:23|3697.4
09:11:24|3697.19
09:11:25|3697.24
09:11:26|3697.56
09:11:27|3698.15
09:11:28|3698.52
09:11:29|3698.22
09:11:31|3698.64
09:11:32|3698.69
09:11:34|3698.88
09:11:35|3699.1
09:11:35|3699.18
09:11:37|3698.82
09:11:38|3699.48
09:11:39|3699.86
09:11:39|3699.97
09:11:40|3700.25
09:11:41|3699.95
09:11:42|3700.01
09:11:43|3700.22
09:11:45|3700.4
09:11:45|3700.32
09:11:47|3700.23
09:11:48|3700.03
09:11:49|3700.92
09:11:50|3700.55
09:11:51|3700.87
09:11:53|3700.58
09:11:53|3700.61
09:11:54|3700.34
09:11:55|3700.37
09:11:57|3700.
09:11:57|3700.
09:11:58|3699.9
09:12:00|3700.21
09:12:00|3700.19
09:12:01|3700.79
09:12:02|3699.76
09:12:04|3700.
09:12:05|3699.87
09:12:06|3700.07
09:12:07|3700.13
09:12:08|3700.12
09:12:09|3699.76
09:12:10|3699.81
09:12:11|3700.54
09:12:12|3700.43
09:12:13|3700.43
09:12:14|3700.29
09:12:15|3700.62
09:12:16|3700.62
09:12:17|3700.36
09:12:18|3699.85
09:12:19|3700.08
09:12:20|3699.99
09:12:21|3700.55
09:12:22|3700.34
09:12:23|3700.25
09:12:24|3700.59
09:12:26|3700.59
09:12:26|3700.83
09:12:27|3700.3
09:12:28|3700.16
09:12:30|3700.54
09:12:32|3701.11
09:12:33|3700.47
09:12:34|3700.49
09:12:35|3700.37
09:12:35|3700.28
09:12:37|3700.
09:12:38|3699.61
09:12:39|3699.71
09:12:41|3700.01
09:12:42|3700.01
09:12:43|3700.01
09:12:44|3700.26
09:12:45|3700.25
09:12:47|3700.33
09:12:48|3700.41
09:12:49|3700.41
09:12:50|3700.53
09:12:51|3700.78
09:12:52|3700.06
09:12:53|3699.78
09:12:55|3700.04
09:12:56|3699.99
09:12:57|3699.43
09:12:57|3699.14
09:12:58|3699.27
09:12:59|3699.31
09:13:00|3699.12
09:13:02|3699.53
09:13:02|3699.71
09:13:04|3699.29
09:13:05|3699.73
09:13:05|3700.04
09:13:06|3699.63
09:13:08|3699.63
09:13:08|3700.35
09:13:09|3699.88
09:13:11|3700.1
09:13:12|3700.
09:13:12|3700.02
09:13:14|3700.02
09:13:15|3700.28
09:13:15|3700.39
09:13:17|3700.6
09:13:17|3700.55
09:13:18|3699.94
09:13:20|3699.86
09:13:20|3700.2
09:13:21|3699.92
09:13:23|3699.84
09:13:24|3698.78
09:13:24|3698.93
09:13:25|3699.08
09:13:26|3699.08
09:13:27|3699.01
09:13:28|3699.05
09:13:29|3699.62
09:13:30|3699.88
09:13:32|3699.69
09:13:34|3699.66
09:13:36|3699.57
09:13:37|3699.65
09:13:37|3699.59
09:13:39|3699.29
09:13:39|3699.23
09:13:41|3698.8
09:13:41|3698.39
09:13:43|3697.93
09:13:43|3698.28
09:13:44|3698.7
09:13:45|3698.75
09:13:47|3698.86
09:13:48|3698.52
09:13:48|3698.91
09:13:50|3698.66
09:13:51|3698.7
09:13:51|3698.35
09:13:53|3698.35
09:13:54|3698.35
09:13:54|3698.5
09:13:56|3698.6
09:13:56|3698.6
09:13:58|3698.6
09:13:58|3698.25
09:13:59|3698.25
09:14:01|3698.5
09:14:02|3698.75
09:14:03|3698.92
09:14:04|3698.68
09:14:06|3698.63
09:14:06|3698.45
09:14:07|3698.65
09:14:09|3698.45
09:14:09|3698.55
09:14:10|3698.32
09:14:11|3698.35
09:14:12|3698.41
09:14:14|3698.05
09:14:14|3698.4
09:14:15|3698.62
09:14:16|3698.61
09:14:18|3698.86
09:14:19|3699.
09:14:20|3698.93
09:14:21|3699.13
09:14:21|3698.96
09:14:23|3699.26
09:14:24|3699.26
09:14:25|3699.26
09:14:26|3699.63
09:14:27|3699.87
09:14:28|3700.11
09:14:29|3699.75
09:14:30|3700.27
09:14:31|3699.87
09:14:32|3699.74
09:14:34|3699.72
09:14:35|3699.96
09:14:36|3699.96
09:14:37|3700.
09:14:38|3699.08
09:14:39|3699.29
09:14:40|3699.29
09:14:41|3700.61
09:14:42|3700.44
09:14:43|3701.35
09:14:44|3700.98
09:14:45|3701.66
09:14:46|3701.57
09:14:47|3701.34
09:14:48|3701.37
09:14:49|3701.19
09:14:51|3701.55
09:14:51|3701.51
09:14:52|3701.32
09:14:53|3701.6
09:14:54|3701.16
09:14:55|3702.13
09:14:57|3701.73
09:14:57|3701.61
09:14:58|3701.63
09:15:00|3701.5
09:15:00|3701.43
09:15:01|3701.4
09:15:03|3701.75
09:15:04|3701.15
09:15:05|3699.52
09:15:06|3699.9
09:15:07|3700.82
09:15:07|3700.86
09:15:09|3701.15
09:15:09|3701.32
09:15:10|3701.35
09:15:11|3701.35
09:15:13|3701.3
09:15:13|3701.64
09:15:14|3701.97
09:15:15|3702.18
09:15:16|3702.02
09:15:17|3701.25
09:15:19|3701.42
09:15:20|3701.59
09:15:21|3701.4
09:15:22|3701.15
09:15:23|3701.28
09:15:24|3700.63
09:15:25|3700.42
09:15:27|3701.28
09:15:27|3701.8
09:15:28|3702.4
09:15:29|3702.76
09:15:30|3702.83
09:15:31|3702.66
09:15:32|3702.44
09:15:33|3702.45
09:15:34|3701.81
09:15:35|3702.31
09:15:36|3702.47
09:15:37|3702.79
09:15:39|3702.89
09:15:41|3703.19
09:15:42|3702.92
09:15:42|3703.08
09:15:44|3702.78
09:15:44|3703.29
09:15:45|3703.05
09:15:47|3703.4
09:15:47|3703.73
09:15:49|3703.47
09:15:51|3703.01
09:15:51|3703.28
09:15:53|3703.55
09:15:53|3703.55
09:15:54|3703.27
09:15:55|3703.27
09:15:56|3704.03
09:15:57|3704.11
09:15:59|3704.31
09:15:59|3704.22
09:16:00|3704.74
09:16:01|3703.44
09:16:03|3702.91
09:16:03|3702.87
09:16:05|3703.13
09:16:05|3702.29
09:16:06|3702.43
09:16:07|3701.52
09:16:08|3701.13
09:16:09|3700.85
09:16:10|3701.98
09:16:11|3702.22
09:16:12|3701.51
09:16:13|3702.43
09:16:14|3702.38
09:16:15|3702.56
09:16:17|3702.53
09:16:17|3702.86
09:16:18|3703.18
09:16:19|3702.86
09:16:20|3702.9
09:16:21|3702.97
09:16:23|3703.52
09:16:23|3703.93
09:16:24|3703.61
09:16:25|3703.59
09:16:26|3703.52
09:16:28|3703.7
09:16:28|3703.84
09:16:29|3703.84
09:16:31|3704.62
09:16:31|3704.34
09:16:33|3704.53
09:16:34|3705.32
09:16:35|3705.07
09:16:36|3705.07
09:16:37|3704.52
09:16:38|3704.59
09:16:39|3704.71
09:16:40|3704.38
09:16:41|3704.23
09:16:42|3704.7
09:16:43|3704.7
09:16:44|3705.21
09:16:45|3704.82
09:16:46|3704.85
09:16:48|3704.89
09:16:49|3704.89
09:16:50|3705.16
09:16:50|3704.99
09:16:51|3705.68
09:16:53|3705.26
09:16:54|3705.61
09:16:54|3705.75
09:16:55|3705.54
09:16:56|3705.83
09:16:58|3705.74
09:16:59|3705.82
09:16:59|3706.29
09:17:00|3705.88
09:17:02|3705.96
09:17:03|3705.71
09:17:03|3706.17
09:17:05|3705.98
09:17:06|3706.25
09:17:07|3706.1
09:17:08|3705.9
09:17:09|3706.03
09:17:10|3706.14
09:17:11|3706.
09:17:12|3706.15
09:17:13|3705.57
09:17:14|3705.84
09:17:15|3705.52
09:17:16|3705.91
09:17:17|3705.62
09:17:18|3705.28
09:17:19|3704.4
09:17:20|3704.27
09:17:21|3704.38
09:17:22|3704.84
09:17:23|3704.84
09:17:24|3704.61
09:17:25|3704.61
09:17:26|3705.09
09:17:27|3705.09
09:17:28|3704.97
09:17:29|3704.97
09:17:30|3705.17
09:17:31|3704.97
09:17:32|3704.6
09:17:33|3704.91
09:17:34|3705.08
09:17:35|3705.13
09:17:36|3704.99
09:17:37|3704.86
09:17:38|3705.11
09:17:39|3705.2
09:17:41|3705.14
09:17:41|3704.89
09:17:42|3704.61
09:17:43|3704.61
09:17:45|3703.49
09:17:46|3704.21
09:17:46|3704.47
09:17:47|3704.47
09:17:49|3704.59
09:17:49|3704.4
09:17:50|3704.4
09:17:51|3704.85
09:17:53|3705.17
09:17:53|3704.9
09:17:54|3704.77
09:17:56|3704.77
09:17:56|3704.77
09:17:58|3705.2
09:18:00|3705.36
09:18:00|3705.34
09:18:01|3704.12
09:18:02|3703.72
09:18:04|3704.4
09:18:04|3704.75
09:18:06|3705.38
09:18:06|3705.07
09:18:08|3705.24
09:18:09|3706.
09:18:10|3705.83
09:18:10|3705.44
09:18:12|3705.84
09:18:13|3706.06
09:18:14|3706.25
09:18:15|3706.27
09:18:16|3706.55
09:18:17|3706.63
09:18:18|3706.2
09:18:19|3706.09
09:18:20|3705.92
09:18:21|3706.24
09:18:22|3705.98
09:18:23|3705.98
09:18:24|3705.98
09:18:25|3706.07
09:18:26|3705.66
09:18:27|3705.52
09:18:28|3705.77
09:18:29|3705.95
09:18:30|3706.08
09:18:31|3706.19
09:18:32|3705.87
09:18:33|3706.39
09:18:34|3706.39
09:18:35|3706.2
09:18:37|3706.34
09:18:37|3705.97
09:18:38|3705.97
09:18:39|3706.17
09:18:40|3706.65
09:18:41|3707.15
09:18:42|3707.56
09:18:44|3707.6
09:18:45|3707.79
09:18:45|3707.3
09:18:47|3707.37
09:18:47|3706.96
09:18:49|3707.
09:18:50|3707.39
09:18:50|3707.36
09:18:51|3707.49
09:18:53|3707.49
09:18:54|3707.79
09:18:55|3707.59
09:18:56|3707.62
09:18:56|3707.62
09:18:57|3707.62
09:18:58|3708.23
09:19:00|3707.86
09:19:00|3707.86
09:19:02|3707.47
09:19:03|3707.47
09:19:04|3707.47
09:19:05|3707.38
09:19:06|3707.74
09:19:07|3707.74
09:19:08|3706.96
09:19:09|3707.05
09:19:10|3707.34
09:19:11|3707.47
09:19:12|3707.57
09:19:13|3707.86
09:19:14|3707.86
09:19:15|3707.86
09:19:16|3707.65
09:19:17|3707.52
09:19:18|3707.88
09:19:19|3708.48
09:19:20|3708.46
09:19:21|3708.23
09:19:22|3708.27
09:19:23|3708.07
09:19:24|3708.35
09:19:25|3708.76
09:19:27|3708.79
09:19:27|3708.31
09:19:29|3707.91
09:19:29|3707.91
09:19:30|3707.64
09:19:32|3707.83
09:19:33|3707.74
09:19:33|3707.82
09:19:34|3707.73
09:19:35|3707.75
09:19:36|3706.65
09:19:38|3706.29
09:19:39|3706.89
09:19:40|3706.56
09:19:42|3706.26
09:19:44|3706.2
09:19:45|3705.51
09:19:45|3705.9
09:19:47|3705.65
09:19:47|3705.97
09:19:48|3706.18
09:19:49|3706.26
09:19:50|3706.62
09:19:52|3706.33
09:19:53|3707.02
09:19:54|3706.89
09:19:55|3706.89
09:19:55|3707.01
09:19:58|3707.45
09:19:58|3707.24
09:19:59|3707.27
09:20:00|3707.12
09:20:01|3707.49
09:20:02|3706.11
09:20:03|3706.12
09:20:05|3706.4
09:20:06|3706.61
09:20:07|3706.75
09:20:08|3706.77
09:20:09|3707.08
09:20:11|3707.65
09:20:11|3707.16
09:20:12|3707.36
09:20:13|3708.
09:20:14|3708.05
09:20:16|3708.51
09:20:17|3708.22
09:20:17|3708.73
09:20:18|3708.68
09:20:20|3708.91
09:20:20|3708.74
09:20:21|3708.94
09:20:22|3709.14
09:20:24|3708.93
09:20:24|3709.03
09:20:25|3708.95
09:20:27|3709.36
09:20:28|3709.25
09:20:29|3709.02
09:20:30|3709.35
09:20:31|3709.56
09:20:32|3709.49
09:20:33|3708.92
09:20:34|3708.74
09:20:35|3708.73
09:20:36|3708.91
09:20:37|3709.24
09:20:38|3709.21
09:20:40|3709.01
09:20:40|3709.06
09:20:41|3709.26
09:20:43|3708.82
09:20:44|3709.09
09:20:45|3709.08
09:20:46|3709.77
09:20:47|3709.53
09:20:48|3709.84
09:20:49|3709.65
09:20:49|3709.41
09:20:51|3709.41
09:20:52|3709.38
09:20:53|3709.38
09:20:54|3709.42
09:20:55|3709.6
09:20:55|3709.6
09:20:56|3709.6
09:20:57|3709.05
09:20:59|3708.65
09:20:59|3709.39
09:21:01|3708.84
09:21:02|3708.6
09:21:04|3708.61
09:21:04|3709.02
09:21:06|3708.73
09:21:06|3708.73
09:21:07|3708.92
09:21:08|3708.59
09:21:09|3708.85
09:21:11|3708.9
09:21:12|3709.04
09:21:13|3707.45
09:21:15|3708.15
09:21:15|3708.37
09:21:16|3708.46
09:21:17|3708.21
09:21:18|3707.61
09:21:19|3707.56
09:21:21|3707.33
09:21:22|3707.74
09:21:23|3707.3
09:21:24|3707.35
09:21:25|3707.75
09:21:26|3707.75
09:21:27|3707.76
09:21:28|3707.67
09:21:29|3708.07
09:21:30|3708.04
09:21:31|3708.11
09:21:32|3708.02
09:21:33|3708.52
09:21:34|3708.33
09:21:35|3708.5
09:21:36|3708.5
09:21:37|3708.69
09:21:38|3708.31
09:21:40|3708.83
09:21:41|3709.02
09:21:42|3709.48
09:21:44|3709.57
09:21:45|3709.58
09:21:46|3709.37
09:21:47|3709.66
09:21:48|3709.24
09:21:49|3709.7
09:21:50|3710.03
09:21:51|3710.15
09:21:52|3710.17
09:21:54|3710.45
09:21:55|3710.36
09:21:56|3710.3
09:21:57|3710.18
09:21:58|3710.3
09:21:58|3710.06
09:22:00|3710.53
09:22:01|3709.79
09:22:02|3709.5
09:22:04|3709.35
09:22:04|3709.88
09:22:05|3710.1
09:22:07|3709.89
09:22:08|3709.89
09:22:09|3710.16
09:22:10|3710.1
09:22:11|3708.94
09:22:11|3709.35
09:22:12|3708.88
09:22:14|3709.37
09:22:14|3709.5
09:22:15|3709.65
09:22:16|3709.73
09:22:18|3710.2
09:22:18|3709.61
09:22:19|3709.61
09:22:20|3709.34
09:22:21|3709.43
09:22:22|3709.3
09:22:23|3709.38
09:22:25|3709.8
09:22:25|3709.9
09:22:26|3709.92
09:22:28|3709.92
09:22:28|3709.5
09:22:29|3709.5
09:22:31|3709.89
09:22:32|3709.58
09:22:33|3709.58
09:22:34|3709.58
09:22:35|3709.36
09:22:36|3709.36
09:22:37|3709.83
09:22:37|3709.85
09:22:39|3709.88
09:22:41|3710.01
09:22:41|3710.01
09:22:43|3710.01
09:22:43|3710.14
09:22:44|3709.9
09:22:45|3710.37
09:22:47|3710.37
09:22:48|3710.19
09:22:49|3710.19
09:22:50|3710.25
09:22:50|3710.18
09:22:51|3710.33
09:22:53|3710.02
09:22:54|3710.25
09:22:55|3710.3
09:22:56|3710.3
09:22:57|3710.31
09:22:58|3710.55
09:22:59|3710.66
09:23:00|3710.2
09:23:01|3710.02
09:23:02|3709.94
09:23:04|3709.88
09:23:04|3709.68
09:23:05|3710.
09:23:06|3709.96
09:23:08|3710.29
09:23:09|3710.04
09:23:09|3709.52
09:23:11|3709.71
09:23:11|3709.42
09:23:13|3709.46
09:23:13|3709.76
09:23:14|3709.76
09:23:15|3709.23
09:23:17|3710.23
09:23:17|3710.07
09:23:19|3710.38
09:23:20|3710.31
09:23:21|3710.31
09:23:21|3710.18
09:23:23|3710.35
09:23:24|3710.57
09:23:25|3710.9
09:23:26|3710.39
09:23:26|3710.39
09:23:28|3710.15
09:23:28|3709.97
09:23:29|3709.7
09:23:31|3709.61
09:23:32|3709.79
09:23:32|3709.82
09:23:34|3710.14
09:23:35|3710.14
09:23:36|3710.39
09:23:36|3710.39
09:23:38|3710.45
09:23:39|3710.45
09:23:40|3710.45
09:23:42|3710.06
09:23:43|3710.01
09:23:44|3709.82
09:23:46|3709.82
09:23:46|3709.57
09:23:47|3709.53
09:23:48|3709.85
09:23:49|3709.4
09:23:50|3709.4
09:23:53|3709.32
09:23:53|3709.96
09:23:55|3710.14
09:23:56|3709.83
09:23:56|3709.91
09:23:58|3709.81
09:23:59|3709.68
09:24:00|3710.24
09:24:02|3710.16
09:24:02|3709.9
09:24:04|3709.84
09:24:04|3709.67
09:24:05|3709.46
09:24:06|3709.16
09:24:08|3709.25
09:24:09|3709.43
09:24:09|3709.43
09:24:11|3709.37
09:24:11|3709.31
09:24:12|3709.55
09:24:13|3709.75
09:24:14|3710.75
09:24:16|3710.55
09:24:17|3710.65
09:24:18|3711.51
09:24:19|3711.53
09:24:20|3711.09
09:24:20|3711.4
09:24:21|3711.28
09:24:22|3710.83
09:24:23|3711.13
09:24:25|3711.39
09:24:26|3711.46
09:24:26|3711.19
09:24:27|3711.46
09:24:28|3711.58
09:24:30|3711.49
09:24:31|3711.54
09:24:32|3711.02
09:24:33|3711.02
09:24:34|3711.15
09:24:35|3711.4
09:24:36|3711.32
09:24:37|3711.67
09:24:38|3711.28
09:24:39|3711.35
09:24:40|3711.35
09:24:41|3711.68
09:24:42|3711.75
09:24:44|3711.79
09:24:45|3711.79
09:24:46|3711.73
09:24:47|3711.73
09:24:48|3711.39
09:24:49|3711.12
09:24:50|3711.2
09:24:51|3711.43
09:24:52|3711.45
09:24:54|3711.47
09:24:55|3711.47
09:24:56|3711.51
09:24:57|3712.21
09:24:58|3711.93
09:24:59|3712.29
09:25:00|3712.25
09:25:01|3712.33
09:25:02|3712.14
09:25:03|3712.28
09:25:04|3711.69
09:25:05|3711.63
09:25:06|3711.56
09:25:07|3711.48
09:25:08|3711.38
09:25:09|3711.76
09:25:10|3712.15
09:25:11|3711.88
09:25:12|3712.35
09:25:13|3712.67
09:25:14|3713.18
09:25:15|3713.91
09:25:16|3713.6
09:25:17|3713.86
09:25:18|3713.8
09:25:19|3714.03
09:25:20|3713.8
09:25:21|3713.54
09:25:23|3712.63
09:25:23|3712.53
09:25:24|3712.78
09:25:25|3712.78
09:25:26|3712.67
09:25:27|3712.39
09:25:29|3712.8
09:25:29|3712.37
09:25:30|3712.01
09:25:32|3711.69
09:25:32|3711.52
09:25:33|3711.59
09:25:34|3711.61
09:25:35|3711.81
09:25:36|3711.81
09:25:37|3712.13
09:25:38|3711.72
09:25:39|3711.72
09:25:40|3711.64
09:25:41|3711.84
09:25:43|3711.69
09:25:44|3711.66
09:25:45|3711.59
09:25:46|3711.78
09:25:47|3711.99
09:25:48|3712.09
09:25:49|3712.44
09:25:50|3712.37
09:25:51|3712.42
09:25:52|3712.16
09:25:54|3712.3
09:25:55|3712.08
09:25:55|3712.41
09:25:57|3712.28
09:25:58|3712.11
09:25:58|3712.28
09:26:00|3712.67
09:26:01|3712.54
09:26:02|3712.65
09:26:02|3712.69
09:26:03|3712.74
09:26:04|3712.37
09:26:06|3712.57
09:26:07|3712.38
09:26:08|3711.58
09:26:09|3711.47
09:26:10|3711.1
09:26:11|3711.55
09:26:12|3711.2
09:26:13|3711.02
09:26:14|3710.72
09:26:15|3710.94
09:26:16|3711.13
09:26:17|3711.01
09:26:18|3710.89
09:26:19|3711.2
09:26:20|3711.27
09:26:21|3711.27
09:26:23|3711.27
09:26:24|3711.34
09:26:24|3711.28
09:26:25|3711.4
09:26:26|3711.55
09:26:28|3711.68
09:26:28|3711.7
09:26:29|3711.52
09:26:30|3711.22
09:26:31|3711.45
09:26:32|3711.15
09:26:33|3711.02
09:26:34|3711.
09:26:35|3710.93
09:26:36|3711.26
09:26:37|3711.15
09:26:38|3710.9
09:26:40|3710.9
09:26:40|3710.9
09:26:41|3710.9
09:26:42|3710.85
09:26:44|3710.53
09:26:45|3710.58
09:26:46|3710.82
09:26:47|3710.8
09:26:48|3710.55
09:26:49|3711.1
09:26:50|3711.
09:26:51|3711.47
09:26:52|3711.07
09:26:53|3711.35
09:26:54|3711.28
09:26:55|3711.5
09:26:56|3711.3
09:26:57|3711.12
09:26:58|3711.12
09:26:59|3711.12
09:27:00|3711.24
09:27:01|3711.28
09:27:02|3711.26
09:27:03|3711.3
09:27:04|3711.31
09:27:05|3711.39
09:27:06|3711.45
09:27:07|3711.76
09:27:08|3711.51
09:27:09|3712.12
09:27:10|3711.84
09:27:11|3711.84
09:27:12|3711.75
09:27:13|3711.45
09:27:14|3711.32
09:27:15|3710.87
09:27:16|3711.31
09:27:17|3711.2
09:27:18|3711.2
09:27:19|3711.48
09:27:20|3711.39
09:27:21|3712.08
09:27:22|3711.95
09:27:23|3711.98
09:27:24|3712.38
09:27:25|3712.29
09:27:26|3712.56
09:27:27|3712.4
09:27:28|3712.37
09:27:29|3712.3
09:27:30|3712.11
09:27:31|3712.41
09:27:32|3712.19
09:27:33|3712.25
09:27:34|3712.09
09:27:35|3711.81
09:27:36|3711.75
09:27:37|3711.66
09:27:38|3711.
09:27:39|3710.81
09:27:40|3711.17
09:27:41|3710.92
09:27:43|3711.21
09:27:43|3711.63
09:27:45|3711.42
09:27:46|3711.76
09:27:47|3711.7
09:27:48|3712.01
09:27:49|3711.93
09:27:50|3711.79
09:27:51|3711.69
09:27:52|3711.61
09:27:53|3712.05
09:27:54|3712.14
09:27:55|3711.35
09:27:56|3711.25
09:27:57|3711.67
09:27:58|3711.73
09:27:59|3711.86
09:28:00|3711.91
09:28:01|3711.96
09:28:02|3712.01
09:28:03|3711.67
09:28:04|3711.91
09:28:06|3711.6
09:28:06|3711.69
09:28:07|3711.25
09:28:09|3711.45
09:28:10|3711.64
09:28:11|3711.9
09:28:12|3712.14
09:28:13|3712.35
09:28:13|3712.17
09:28:14|3712.23
09:28:16|3712.34
09:28:17|3712.17
09:28:17|3711.55
09:28:19|3711.3
09:28:19|3711.62
09:28:21|3711.69
09:28:21|3712.04
09:28:23|3711.8
09:28:24|3711.68
09:28:25|3711.97
09:28:27|3711.23
09:28:27|3710.39
09:28:28|3710.9
09:28:30|3710.72
09:28:30|3711.04
09:28:31|3710.72
09:28:32|3710.05
09:28:33|3710.56
09:28:34|3710.21
09:28:35|3710.38
09:28:36|3710.53
09:28:37|3710.53
09:28:38|3710.21
09:28:40|3710.15
09:28:40|3710.08
09:28:42|3709.87
09:28:42|3709.93
09:28:43|3709.93
09:28:44|3709.87
09:28:46|3710.08
09:28:46|3710.06
09:28:48|3710.06
09:28:49|3709.81
09:28:49|3709.81
09:28:50|3709.81
09:28:52|3710.37
09:28:53|3710.37
09:28:53|3710.55
09:28:55|3710.55
09:28:55|3710.79
09:28:57|3710.98
09:28:58|3710.98
09:28:59|3710.98
09:29:00|3710.98
09:29:01|3710.46
09:29:02|3710.71
09:29:03|3710.71
09:29:04|3710.8
09:29:05|3710.82
09:29:06|3710.25
09:29:07|3710.35
09:29:08|3710.8
09:29:09|3710.52
09:29:10|3710.2
09:29:11|3710.21
09:29:12|3710.22
09:29:13|3710.33
09:29:15|3710.46
09:29:15|3710.07
09:29:16|3710.07
09:29:17|3710.08
09:29:18|3710.02
09:29:19|3710.17
09:29:20|3709.99
09:29:21|3709.99
09:29:22|3709.99
09:29:23|3709.99
09:29:24|3710.27
09:29:25|3710.16
09:29:26|3710.48
09:29:27|3710.46
09:29:29|3710.49
09:29:29|3710.27
09:29:30|3708.76
09:29:31|3709.65
09:29:33|3709.47
09:29:34|3709.31
09:29:34|3709.27
09:29:35|3709.2
09:29:36|3709.2
09:29:37|3709.29
09:29:38|3709.27
09:29:39|3709.22
09:29:40|3708.83
09:29:41|3708.74
09:29:43|3709.04
09:29:43|3708.95
09:29:44|3708.97
09:29:45|3709.45
09:29:47|3709.15
09:29:48|3709.04
09:29:49|3709.07
09:29:51|3708.63
09:29:51|3708.63
09:29:52|3708.84
09:29:54|3708.84
09:29:55|3708.87
09:29:56|3708.72
09:29:56|3709.04
09:29:57|3708.92
09:29:58|3708.73
09:30:00|3709.03
09:30:00|3708.84
09:30:02|3707.95
09:30:03|3707.64
09:30:04|3707.62
09:30:05|3708.14
09:30:06|3708.16
09:30:07|3708.78
09:30:07|3708.53
09:30:09|3708.04
09:30:10|3707.9
09:30:11|3707.81
09:30:12|3707.78
09:30:12|3707.65
09:30:14|3707.3
09:30:15|3707.41
09:30:16|3707.68
09:30:17|3707.51
09:30:18|3707.51
09:30:19|3707.51
09:30:20|3707.65
09:30:21|3707.65
09:30:22|3706.94
09:30:23|3707.25
09:30:24|3707.01
09:30:25|3707.05
09:30:26|3707.16
09:30:27|3707.15
09:30:28|3706.55
09:30:29|3706.57
09:30:30|3706.71
09:30:31|3706.98
09:30:32|3707.42
09:30:33|3707.37
09:30:35|3707.42
09:30:35|3707.73
09:30:36|3707.73
09:30:37|3707.82
09:30:38|3707.64
09:30:39|3707.81
09:30:40|3707.62
09:30:41|3707.24
09:30:42|3706.61
09:30:43|3705.77
09:30:44|3705.52
09:30:45|3705.08
09:30:46|3705.45
09:30:48|3704.99
09:30:49|3705.47
09:30:50|3705.08
09:30:52|3705.34
09:30:53|3705.34
09:30:54|3705.25
09:30:55|3705.76
09:30:56|3705.82
09:30:57|3705.4
09:30:59|3705.58
09:30:59|3705.76
09:31:01|3705.63
09:31:02|3704.87
09:31:03|3704.8
09:31:04|3705.09
09:31:04|3705.73
09:31:06|3705.76
09:31:06|3705.96
09:31:07|3705.3
09:31:08|3705.26
09:31:09|3705.49
09:31:11|3704.87
09:31:11|3704.87
09:31:12|3704.87
09:31:13|3704.83
09:31:14|3704.83
09:31:15|3705.34
09:31:17|3704.48
09:31:17|3704.24
09:31:18|3704.23
09:31:20|3704.23
09:31:21|3704.09
09:31:21|3704.03
09:31:22|3703.68
09:31:23|3703.4
09:31:25|3703.73
09:31:26|3703.88
09:31:27|3704.22
09:31:27|3704.36
09:31:29|3704.25
09:31:30|3703.85
09:31:31|3704.04
09:31:32|3703.95
09:31:33|3703.86
09:31:34|3703.53
09:31:35|3703.69
09:31:36|3703.62
09:31:37|3703.62
09:31:38|3704.09
09:31:39|3703.73
09:31:40|3703.6
09:31:41|3703.65
09:31:42|3703.35
09:31:43|3703.15
09:31:44|3702.36
09:31:45|3701.68
09:31:46|3702.16
09:31:47|3702.56
09:31:48|3702.4
09:31:49|3702.27
09:31:50|3702.7
09:31:51|3702.31
09:31:53|3702.22
09:31:54|3701.78
09:31:55|3702.11
09:31:56|3702.4
09:31:57|3702.65
09:31:58|3702.78
09:31:59|3702.74
09:32:00|3703.08
09:32:02|3703.22
09:32:02|3703.1
09:32:04|3703.36
09:32:05|3704.25
09:32:05|3703.77
09:32:06|3703.01
09:32:08|3702.81
09:32:08|3703.33
09:32:09|3703.31
09:32:10|3703.32
09:32:11|3703.7
09:32:12|3704.25
09:32:13|3704.45
09:32:15|3703.7
09:32:15|3703.23
09:32:17|3703.54
09:32:18|3703.99
09:32:18|3703.71
09:32:19|3703.79
09:32:20|3704.14
09:32:21|3704.14
09:32:22|3703.5
09:32:23|3703.04
09:32:24|3702.73
09:32:26|3702.29
09:32:26|3702.37
09:32:27|3702.31
09:32:29|3701.21
09:32:30|3700.7
09:32:31|3699.4
09:32:32|3700.12
09:32:33|3700.83
09:32:34|3701.44
09:32:35|3701.41
09:32:36|3701.23
09:32:37|3700.78
09:32:38|3701.01
09:32:39|3701.32
09:32:40|3701.32
09:32:41|3701.19
09:32:42|3701.3
09:32:43|3700.81
09:32:44|3700.69
09:32:45|3700.69
09:32:46|3701.17
09:32:47|3701.57
09:32:48|3701.89
09:32:49|3701.75
09:32:50|3700.85
09:32:51|3700.71
09:32:53|3700.8
09:32:54|3701.19
09:32:55|3700.72
09:32:56|3700.84
09:32:57|3700.96
09:32:57|3700.77
09:32:58|3701.15
09:33:00|3701.19
09:33:01|3700.94
09:33:02|3701.38
09:33:02|3701.1
09:33:04|3700.9
09:33:05|3701.01
09:33:05|3701.63
09:33:07|3702.4
09:33:08|3701.46
09:33:09|3700.99
09:33:10|3700.95
09:33:11|3701.79
09:33:12|3701.93
09:33:13|3702.15
09:33:14|3702.35
09:33:15|3702.35
09:33:15|3702.65
09:33:17|3703.5
09:33:17|3703.03
09:33:18|3703.53
09:33:20|3702.96
09:33:21|3703.4
09:33:22|3703.08
09:33:22|3702.74
09:33:23|3702.59
09:33:25|3702.01
09:33:26|3701.
09:33:27|3701.67
09:33:28|3701.75
09:33:29|3701.54
09:33:30|3701.72
09:33:32|3701.24
09:33:32|3701.4
09:33:33|3701.33
09:33:34|3702.
09:33:36|3702.16
09:33:36|3702.68
09:33:37|3702.47
09:33:39|3702.99
09:33:39|3703.48
09:33:40|3703.62
09:33:41|3703.35
09:33:42|3703.09
09:33:43|3702.9
09:33:44|3702.7
09:33:45|3702.82
09:33:46|3702.51
09:33:48|3702.73
09:33:48|3702.81
09:33:49|3703.2
09:33:51|3702.77
09:33:52|3703.26
09:33:54|3702.85
09:33:55|3702.56
09:33:56|3702.59
09:33:57|3702.6
09:33:59|3703.25
09:34:00|3703.73
09:34:02|3704.22
09:34:03|3703.59
09:34:04|3702.9
09:34:04|3702.53
09:34:05|3702.44
09:34:06|3702.42
09:34:08|3702.63
09:34:08|3702.46
09:34:10|3702.07
09:34:10|3701.49
09:34:12|3700.66
09:34:12|3701.32
09:34:14|3701.9
09:34:14|3702.05
09:34:15|3702.21
09:34:17|3702.24
09:34:17|3702.16
09:34:18|3702.15
09:34:19|3701.69
09:34:21|3701.52
09:34:22|3701.57
09:34:23|3701.76
09:34:25|3701.64
09:34:25|3701.69
09:34:26|3701.5
09:34:28|3701.77
09:34:28|3701.88
09:34:29|3702.11
09:34:31|3702.11
09:34:32|3702.07
09:34:32|3702.58
09:34:33|3702.13
09:34:34|3701.46
09:34:35|3701.07
09:34:36|3701.44
09:34:37|3701.21
09:34:38|3700.87
09:34:40|3700.54
09:34:40|3700.94
09:34:42|3700.82
09:34:42|3700.94
09:34:43|3700.89
09:34:44|3701.18
09:34:45|3701.27
09:34:46|3701.1
09:34:48|3701.35
09:34:49|3701.15
09:34:50|3701.63
09:34:50|3701.68
09:34:51|3701.79
09:34:54|3702.11
09:34:54|3702.15
09:34:56|3701.96
09:34:57|3702.12
09:34:58|3701.87
09:34:59|3701.88
09:35:00|3702.02
09:35:02|3700.83
09:35:02|3701.32
09:35:03|3701.31
09:35:05|3700.56
09:35:05|3701.22
09:35:07|3700.97
09:35:07|3701.12
09:35:09|3701.2
09:35:09|3700.25
09:35:10|3700.54
09:35:11|3700.48
09:35:13|3699.77
09:35:14|3699.6
09:35:16|3699.6
09:35:17|3700.16
09:35:17|3700.38
09:35:18|3700.69
09:35:20|3700.67
09:35:20|3698.53
09:35:22|3698.05
09:35:22|3697.77
09:35:23|3698.02
09:35:25|3698.02
09:35:26|3698.63
09:35:26|3697.81
09:35:28|3697.73
09:35:29|3697.41
09:35:29|3697.81
09:35:31|3697.67
09:35:31|3698.19
09:35:33|3698.04
09:35:34|3698.19
09:35:34|3696.72
09:35:36|3696.99
09:35:36|3696.65
09:35:38|3696.9
09:35:38|3697.49
09:35:39|3697.23
09:35:40|3697.61
09:35:42|3697.65
09:35:42|3698.35
09:35:43|3698.53
09:35:45|3698.41
09:35:46|3698.23
09:35:47|3697.87
09:35:48|3697.97
09:35:49|3698.16
09:35:50|3698.68
09:35:51|3698.28
09:35:52|3697.86
09:35:53|3697.92
09:35:54|3698.08
09:35:55|3698.57
09:35:56|3698.52
09:35:57|3698.65
09:35:58|3699.03
09:35:59|3698.82
09:36:00|3698.95
09:36:01|3699.19
09:36:02|3699.07
09:36:03|3698.55
09:36:04|3697.74
09:36:05|3697.78
09:36:06|3698.11
09:36:07|3697.21
09:36:08|3697.17
09:36:09|3697.37
09:36:10|3697.13
09:36:11|3696.94
09:36:12|3696.19
09:36:13|3696.59
09:36:14|3696.01
09:36:15|3695.97
09:36:16|3695.6
09:36:17|3695.47
09:36:18|3695.53
09:36:19|3695.89
09:36:20|3695.81
09:36:21|3696.09
09:36:22|3696.05
09:36:24|3695.54
09:36:25|3694.2
09:36:26|3695.
09:36:26|3694.4
09:36:27|3694.61
09:36:28|3694.49
09:36:29|3694.68
09:36:31|3694.11
09:36:31|3694.22
09:36:32|3695.12
09:36:33|3695.
09:36:34|3695.14
09:36:35|3695.05
09:36:36|3694.7
09:36:39|3694.54
09:36:39|3694.53
09:36:40|3694.95
09:36:41|3694.98
09:36:42|3695.45
09:36:44|3695.6
09:36:44|3695.58
09:36:45|3695.59
09:36:46|3695.79
09:36:47|3696.25
09:36:49|3696.36
09:36:49|3696.35
09:36:51|3695.72
09:36:52|3695.96
09:36:53|3696.39
09:36:55|3696.99
09:36:56|3696.78
09:36:57|3696.81
09:36:58|3696.97
09:36:59|3696.35
09:37:01|3696.4
09:37:01|3696.89
09:37:03|3697.48
09:37:03|3698.24
09:37:05|3697.11
09:37:05|3696.14
09:37:07|3696.11
09:37:08|3696.23
09:37:09|3696.68
09:37:09|3696.88
09:37:11|3696.63
09:37:11|3696.92
09:37:12|3696.86
09:37:14|3696.3
09:37:14|3696.04
09:37:16|3695.36
09:37:17|3695.63
09:37:19|3695.41
09:37:19|3695.62
09:37:20|3695.17
09:37:21|3695.06
09:37:22|3694.8
09:37:23|3694.51
09:37:25|3694.62
09:37:26|3693.24
09:37:27|3693.05
09:37:28|3693.07
09:37:29|3693.16
09:37:29|3692.92
09:37:30|3694.07
09:37:31|3694.15
09:37:32|3693.99
09:37:34|3694.21
09:37:34|3694.24
09:37:36|3693.63
09:37:36|3693.72
09:37:38|3693.58
09:37:38|3694.04
09:37:39|3693.85
09:37:40|3694.06
09:37:42|3695.14
09:37:42|3694.55
09:37:43|3695.39
09:37:44|3693.43
09:37:45|3693.45
09:37:47|3693.4
09:37:47|3693.27
09:37:48|3693.46
09:37:49|3693.64
09:37:50|3694.78
09:37:52|3694.18
09:37:53|3694.06
09:37:53|3693.81
09:37:56|3694.43
09:37:56|3694.51
09:37:57|3694.47
09:37:59|3695.18
09:38:00|3695.6
09:38:01|3695.57
09:38:03|3696.4
09:38:04|3696.93
09:38:05|3696.94
09:38:06|3696.69
09:38:07|3695.06
09:38:08|3695.6
09:38:09|3696.14
09:38:10|3695.36
09:38:11|3695.4
09:38:12|3695.49
09:38:13|3696.23
09:38:15|3697.18
09:38:16|3696.77
09:38:16|3696.42
09:38:17|3696.39
09:38:19|3697.36
09:38:19|3697.
09:38:20|3697.2
09:38:21|3696.67
09:38:22|3696.3
09:38:23|3696.23
09:38:24|3696.66
09:38:25|3697.78
09:38:26|3697.4
09:38:27|3697.7
09:38:29|3697.6
09:38:29|3698.
09:38:30|3697.6
09:38:32|3697.65
09:38:32|3698.23
09:38:33|3698.31
09:38:34|3698.39
09:38:35|3698.46
09:38:36|3699.06
09:38:37|3699.64
09:38:39|3700.2
09:38:39|3700.11
09:38:40|3699.42
09:38:42|3698.41
09:38:42|3697.35
09:38:44|3697.62
09:38:45|3698.47
09:38:45|3698.58
09:38:46|3698.6
09:38:47|3698.15
09:38:49|3698.18
09:38:50|3698.71
09:38:51|3698.88
09:38:51|3698.71
09:38:53|3697.27
09:38:53|3697.39
09:38:55|3697.17
09:38:57|3696.9
09:38:58|3697.1
09:38:59|3697.52
09:39:00|3697.02
09:39:02|3697.45
09:39:03|3698.23
09:39:04|3697.58
09:39:04|3697.32
09:39:05|3697.49
09:39:06|3697.94
09:39:08|3696.99
09:39:08|3696.68
09:39:10|3697.46
09:39:11|3697.42
09:39:12|3698.27
09:39:12|3698.63
09:39:13|3698.77
09:39:14|3699.47
09:39:15|3699.08
09:39:17|3699.35
09:39:18|3700.18
09:39:18|3699.53
09:39:19|3699.99
09:39:20|3699.8
09:39:21|3700.05
09:39:23|3699.97
09:39:23|3699.6
09:39:24|3698.9
09:39:26|3699.85
09:39:26|3700.17
09:39:27|3699.79
09:39:29|3699.77
09:39:30|3700.4
09:39:31|3700.4
09:39:32|3700.28
09:39:32|3700.31
09:39:33|3700.65
09:39:34|3700.11
09:39:36|3699.74
09:39:36|3699.66
09:39:38|3699.46
09:39:38|3699.25
09:39:39|3698.85
09:39:41|3698.47
09:39:41|3698.89
09:39:42|3698.86
09:39:43|3699.
09:39:44|3699.27
09:39:46|3699.24
09:39:47|3699.27
09:39:48|3699.27
09:39:49|3698.78
09:39:50|3698.97
09:39:51|3699.05
09:39:52|3698.93
09:39:53|3698.41
09:39:54|3698.25
09:39:55|3698.4
09:39:56|3698.71
09:39:57|3698.71
09:39:59|3698.39
09:40:00|3698.8
09:40:01|3698.89
09:40:03|3697.46
09:40:04|3697.55
09:40:05|3697.87
09:40:06|3698.24
09:40:06|3698.53
09:40:08|3698.69
09:40:08|3699.27
09:40:10|3699.42
09:40:11|3698.9
09:40:11|3698.8
09:40:13|3699.67
09:40:14|3699.21
09:40:15|3699.22
09:40:16|3699.58
09:40:17|3699.97
09:40:17|3699.95
09:40:19|3700.1
09:40:19|3700.29
09:40:21|3700.55
09:40:21|3700.62
09:40:23|3700.43
09:40:24|3700.31
09:40:25|3700.37
09:40:25|3700.3
09:40:27|3700.97
09:40:28|3700.97
09:40:29|3701.04
09:40:30|3701.17
09:40:31|3700.68
09:40:32|3701.66
09:40:33|3701.86
09:40:34|3701.27
09:40:35|3701.69
09:40:36|3701.49
09:40:37|3701.56
09:40:38|3701.56
09:40:39|3701.3
09:40:40|3701.11
09:40:41|3700.9
09:40:42|3701.04
09:40:43|3701.21
09:40:44|3701.46
09:40:45|3701.8
09:40:47|3701.52
09:40:47|3701.21
09:40:48|3701.6
09:40:49|3702.27
09:40:50|3702.27
09:40:51|3702.01
09:40:52|3702.37
09:40:53|3702.37
09:40:54|3702.7
09:40:55|3702.84
09:40:57|3702.5
09:40:58|3702.24
09:40:59|3702.15
09:41:00|3701.79
09:41:01|3701.27
09:41:02|3700.48
09:41:04|3700.91
09:41:06|3700.55
09:41:06|3700.52
09:41:08|3700.31
09:41:08|3700.16
09:41:10|3700.13
09:41:11|3700.26
09:41:11|3700.41
09:41:13|3699.58
09:41:14|3699.4
09:41:15|3698.93
09:41:15|3699.66
09:41:16|3699.79
09:41:17|3700.
09:41:18|3700.57
09:41:19|3700.33
09:41:20|3699.29
09:41:21|3699.6
09:41:23|3699.22
09:41:24|3699.18
09:41:24|3698.97
09:41:26|3699.47
09:41:27|3699.98
09:41:28|3699.8
09:41:28|3699.8
09:41:30|3699.92
09:41:31|3699.71
09:41:32|3699.71
09:41:32|3699.72
09:41:34|3699.32
09:41:35|3699.14
09:41:36|3698.74
09:41:37|3698.25
09:41:38|3697.77
09:41:39|3697.93
09:41:40|3698.18
09:41:41|3698.04
09:41:43|3698.36
09:41:43|3697.86
09:41:44|3697.95
09:41:45|3697.57
09:41:47|3697.83
09:41:47|3697.83
09:41:48|3697.99
09:41:49|3697.78
09:41:50|3698.12
09:41:51|3698.09
09:41:52|3697.37
09:41:54|3696.98
09:41:54|3697.2
09:41:56|3697.77
09:41:56|3697.98
09:41:57|3697.98
09:42:00|3697.44
09:42:01|3696.67
09:42:01|3697.6
09:42:02|3697.4
09:42:03|3697.56
09:42:04|3697.53
09:42:05|3697.17
09:42:07|3697.21
09:42:08|3696.91
09:42:08|3696.81
09:42:10|3697.05
09:42:11|3697.68
09:42:11|3697.37
09:42:13|3697.72
09:42:14|3696.93
09:42:14|3697.02
09:42:15|3697.46
09:42:17|3697.77
09:42:17|3698.28
09:42:18|3698.18
09:42:19|3698.03
09:42:20|3697.57
09:42:21|3697.89
09:42:23|3697.89
09:42:23|3697.49
09:42:24|3697.66
09:42:25|3696.75
09:42:26|3697.1
09:42:27|3697.3
09:42:28|3697.
09:42:30|3696.45
09:42:31|3696.45
09:42:31|3696.75
09:42:33|3696.62
09:42:34|3696.88
09:42:35|3696.47
09:42:36|3696.61
09:42:37|3696.05
09:42:38|3696.05
09:42:39|3696.99
09:42:40|3696.79
09:42:41|3696.4
09:42:42|3696.83
09:42:43|3696.8
09:42:43|3696.76
09:42:44|3696.66
09:42:46|3696.66
09:42:47|3696.24
09:42:47|3696.39
09:42:48|3696.39
09:42:50|3695.85
09:42:50|3695.92
09:42:51|3695.66
09:42:53|3696.07
09:42:54|3696.02
09:42:54|3696.02
09:42:55|3696.99
09:42:57|3696.25
09:42:57|3696.52
09:42:59|3696.46
09:43:01|3696.46
09:43:02|3696.9
09:43:03|3697.05
09:43:04|3697.02
09:43:05|3696.81
09:43:06|3696.64
09:43:08|3696.79
09:43:08|3696.82
09:43:09|3696.82
09:43:10|3695.9
09:43:13|3696.32
09:43:14|3696.09
09:43:14|3696.43
09:43:15|3696.91
09:43:16|3697.29
09:43:17|3696.21
09:43:18|3696.21
09:43:19|3696.8
09:43:20|3696.72
09:43:21|3696.72
09:43:23|3696.54
09:43:23|3696.54
09:43:25|3697.01
09:43:25|3696.73
09:43:26|3697.25
09:43:28|3696.92
09:43:29|3696.84
09:43:29|3696.72
09:43:30|3696.72
09:43:31|3696.79
09:43:32|3696.85
09:43:34|3696.85
09:43:34|3696.4
09:43:35|3696.75
09:43:36|3696.75
09:43:38|3696.58
09:43:39|3696.58
09:43:39|3696.28
09:43:41|3696.65
09:43:42|3696.65
09:43:43|3696.58
09:43:44|3696.46
09:43:45|3696.46
09:43:46|3696.54
09:43:47|3696.61
09:43:48|3696.36
09:43:49|3696.79
09:43:50|3696.6
09:43:51|3696.6
09:43:52|3696.38
09:43:53|3696.38
09:43:54|3696.74
09:43:55|3696.97
09:43:56|3696.7
09:43:57|3696.62
09:43:58|3696.69
09:43:59|3696.44
09:44:00|3696.66
09:44:02|3696.79
09:44:03|3696.42
09:44:03|3696.42
09:44:05|3696.82
09:44:06|3696.74
09:44:07|3697.1
09:44:08|3697.7
09:44:09|3697.64
09:44:10|3697.22
09:44:11|3697.21
09:44:13|3697.53
09:44:13|3697.53
09:44:15|3697.02
09:44:15|3697.15
09:44:17|3697.24
09:44:18|3697.24
09:44:19|3697.11
09:44:20|3697.11
09:44:21|3697.42
09:44:22|3697.42
09:44:23|3697.71
09:44:24|3698.19
09:44:25|3698.35
09:44:26|3697.96
09:44:27|3698.54
09:44:29|3697.46
09:44:29|3698.51
09:44:30|3698.29
09:44:31|3698.16
09:44:33|3698.16
09:44:33|3697.79
09:44:34|3697.56
09:44:35|3698.01
09:44:36|3698.22
09:44:37|3697.99
09:44:38|3698.38
09:44:40|3698.28
09:44:41|3698.22
09:44:42|3698.38
09:44:43|3698.85
09:44:43|3698.37
09:44:45|3698.66
09:44:46|3698.54
09:44:47|3698.52
09:44:48|3698.57
09:44:49|3698.57
09:44:50|3698.53
09:44:51|3698.57
09:44:52|3698.69
09:44:53|3698.67
09:44:54|3698.68
09:44:55|3698.59
09:44:56|3698.73
09:44:57|3698.83
09:44:58|3699.43
09:44:59|3698.8
09:45:00|3698.84
09:45:01|3698.82
09:45:02|3699.07
09:45:03|3699.07
09:45:04|3698.72
09:45:05|3699.15
09:45:06|3699.58
09:45:08|3699.74
09:45:09|3699.87
09:45:10|3699.69
09:45:11|3699.63
09:45:11|3699.53
09:45:12|3699.26
09:45:14|3699.39
09:45:15|3699.45
09:45:15|3699.59
09:45:16|3700.03
09:45:18|3699.52
09:45:19|3699.43
09:45:19|3699.27
09:45:21|3699.71
09:45:22|3699.7
09:45:23|3700.
09:45:24|3700.11
09:45:25|3699.13
09:45:26|3699.35
09:45:26|3699.49
09:45:28|3699.42
09:45:29|3699.42
09:45:30|3699.06
09:45:31|3698.95
09:45:32|3698.8
09:45:33|3698.8
09:45:35|3698.89
09:45:35|3698.84
09:45:36|3698.16
09:45:37|3698.42
09:45:39|3698.79
09:45:39|3699.07
09:45:41|3699.3
09:45:41|3699.2
09:45:43|3698.85
09:45:43|3698.57
09:45:44|3698.47
09:45:45|3698.59
09:45:46|3698.57
09:45:47|3698.46
09:45:48|3698.6
09:45:49|3698.58
09:45:51|3698.42
09:45:52|3698.42
09:45:52|3698.61
09:45:53|3698.61
09:45:55|3699.23
09:45:55|3698.8
09:45:56|3698.8
09:45:58|3699.29
09:45:58|3699.02
09:45:59|3699.24
09:46:00|3698.85
09:46:01|3698.
09:46:04|3698.17
09:46:04|3698.16
09:46:06|3697.14
09:46:07|3696.71
09:46:08|3696.36
09:46:09|3696.48
09:46:10|3696.79
09:46:12|3696.38
09:46:12|3696.26
09:46:13|3696.25
09:46:14|3696.25
09:46:16|3696.17
09:46:16|3696.51
09:46:17|3696.48
09:46:20|3696.4
09:46:20|3696.68
09:46:21|3696.55
09:46:22|3696.6
09:46:23|3696.56
09:46:25|3696.15
09:46:25|3696.13
09:46:26|3696.13
09:46:28|3695.77
09:46:29|3695.77
09:46:29|3696.34
09:46:31|3696.
09:46:32|3695.92
09:46:32|3696.2
09:46:34|3696.04
09:46:34|3696.2
09:46:36|3696.38
09:46:36|3696.79
09:46:37|3696.67
09:46:39|3696.61
09:46:39|3695.8
09:46:41|3696.15
09:46:42|3695.75
09:46:42|3696.33
09:46:44|3696.38
09:46:45|3696.54
09:46:45|3695.79
09:46:47|3695.34
09:46:47|3695.82
09:46:49|3694.81
09:46:49|3694.83
09:46:51|3694.97
09:46:52|3694.74
09:46:53|3693.6
09:46:54|3693.74
09:46:55|3693.74
09:46:56|3694.17
09:46:57|3693.98
09:46:58|3693.74
09:46:59|3693.84
09:47:00|3693.32
09:47:01|3693.49
09:47:02|3693.54
09:47:03|3693.11
09:47:04|3693.58
09:47:06|3694.4
09:47:07|3694.18
09:47:08|3693.56
09:47:09|3694.02
09:47:09|3694.17
09:47:11|3694.24
09:47:12|3694.54
09:47:13|3694.61
09:47:13|3694.88
09:47:14|3695.8
09:47:15|3695.34
09:47:17|3694.19
09:47:17|3694.36
09:47:18|3694.73
09:47:20|3694.48
09:47:20|3694.8
09:47:22|3695.31
09:47:22|3695.6
09:47:23|3695.84
09:47:25|3695.6
09:47:26|3695.33
09:47:27|3695.84
09:47:28|3695.46
09:47:29|3695.52
09:47:30|3696.13
09:47:31|3695.93
09:47:32|3696.56
09:47:33|3696.05
09:47:34|3695.98
09:47:35|3695.95
09:47:36|3695.85
09:47:37|3695.56
09:47:38|3695.79
09:47:39|3695.49
09:47:40|3695.3
09:47:41|3695.99
09:47:42|3696.11
09:47:43|3695.61
09:47:44|3695.55
09:47:45|3695.87
09:47:46|3696.11
09:47:47|3695.98
09:47:48|3696.22
09:47:49|3696.01
09:47:50|3695.66
09:47:51|3695.74
09:47:52|3696.04
09:47:54|3696.25
09:47:54|3697.05
09:47:55|3697.05
09:47:56|3697.09
09:47:57|3697.44
09:47:58|3697.17
09:47:59|3695.21
09:48:00|3694.87
09:48:01|3695.38
09:48:02|3695.42
09:48:03|3694.31
09:48:05|3694.41
09:48:06|3694.74
09:48:07|3694.96
09:48:08|3694.87
09:48:09|3694.62
09:48:10|3694.21
09:48:11|3694.05
09:48:13|3693.74
09:48:13|3693.83
09:48:14|3693.9
09:48:17|3694.01
09:48:18|3693.64
09:48:18|3692.79
09:48:19|3692.1
09:48:20|3692.
09:48:21|3692.02
09:48:23|3692.55
09:48:23|3692.41
09:48:24|3692.6
09:48:25|3691.8
09:48:26|3691.41
09:48:28|3691.59
09:48:28|3691.85
09:48:30|3692.26
09:48:30|3692.7
09:48:32|3692.45
09:48:32|3692.53
09:48:34|3692.53
09:48:35|3691.95
09:48:36|3691.89
09:48:37|3691.78
09:48:38|3692.16
09:48:38|3692.33
09:48:39|3691.99
09:48:41|3692.62
09:48:42|3693.08
09:48:43|3693.29
09:48:44|3692.94
09:48:45|3692.85
09:48:46|3692.89
09:48:47|3693.44
09:48:48|3692.95
09:48:49|3692.72
09:48:50|3692.54
09:48:51|3692.5
09:48:52|3692.85
09:48:53|3692.85
09:48:54|3692.15
09:48:55|3692.15
09:48:56|3692.17
09:48:57|3692.24
09:48:58|3691.58
09:48:59|3691.56
09:49:00|3691.
09:49:01|3691.46
09:49:02|3691.06
09:49:03|3691.65
09:49:04|3691.44
09:49:05|3691.69
09:49:06|3692.1
09:49:08|3692.1
09:49:09|3691.87
09:49:11|3690.74
09:49:11|3691.15
09:49:12|3690.93
09:49:13|3690.93
09:49:14|3691.02
09:49:16|3691.14
09:49:17|3690.41
09:49:18|3690.64
09:49:18|3690.64
09:49:20|3690.72
09:49:20|3690.73
09:49:22|3690.65
09:49:22|3690.82
09:49:24|3690.89
09:49:24|3690.7
09:49:25|3690.74
09:49:27|3690.42
09:49:28|3690.7
09:49:29|3690.78
09:49:30|3690.49
09:49:30|3690.93
09:49:31|3690.99
09:49:33|3691.15
09:49:34|3690.71
09:49:34|3690.62
09:49:35|3690.64
09:49:37|3690.46
09:49:37|3690.26
09:49:39|3690.24
09:49:39|3689.64
09:49:41|3689.83
09:49:42|3689.93
09:49:43|3689.79
09:49:44|3689.89
09:49:45|3689.62
09:49:46|3689.44
09:49:47|3688.58
09:49:48|3688.83
09:49:49|3688.89
09:49:51|3689.07
09:49:51|3689.1
09:49:53|3689.
09:49:53|3688.37
09:49:55|3688.28
09:49:55|3689.41
09:49:56|3689.56
09:49:58|3689.38
09:49:58|3689.92
09:49:59|3690.29
09:50:01|3690.06
09:50:01|3690.44
09:50:02|3691.79
09:50:04|3692.42
09:50:04|3692.01
09:50:05|3692.22
09:50:07|3692.05
09:50:08|3692.22
09:50:09|3692.4
09:50:10|3692.49
09:50:12|3692.66
09:50:13|3692.65
09:50:13|3692.56
09:50:14|3692.35
09:50:16|3692.47
09:50:16|3691.66
09:50:17|3691.74
09:50:18|3690.73
09:50:19|3691.19
09:50:20|3691.22
09:50:22|3691.22
09:50:23|3691.01
09:50:24|3691.72
09:50:25|3690.93
09:50:26|3690.6
09:50:27|3690.53
09:50:28|3690.53
09:50:30|3690.66
09:50:30|3690.36
09:50:31|3691.07
09:50:33|3690.91
09:50:34|3690.3
09:50:34|3689.53
09:50:35|3689.61
09:50:36|3689.83
09:50:37|3689.85
09:50:38|3689.96
09:50:40|3690.34
09:50:41|3690.72
09:50:42|3689.97
09:50:42|3689.52
09:50:43|3689.68
09:50:44|3689.52
09:50:46|3689.52
09:50:46|3689.72
09:50:48|3689.77
09:50:49|3690.09
09:50:49|3689.87
09:50:51|3689.95
09:50:51|3690.03
09:50:53|3690.13
09:50:54|3689.86
09:50:55|3689.76
09:50:56|3690.
09:50:57|3689.61
09:50:58|3689.53
09:50:59|3689.82
09:51:00|3689.54
09:51:00|3689.21
09:51:02|3688.92
09:51:03|3689.08
09:51:04|3690.79
09:51:05|3690.47
09:51:06|3689.72
09:51:07|3689.75
09:51:08|3689.44
09:51:10|3689.49
09:51:11|3689.38
09:51:12|3690.02
09:51:13|3690.26
09:51:14|3691.03
09:51:16|3691.08
09:51:16|3691.04
09:51:17|3690.71
09:51:18|3690.45
09:51:19|3690.09
09:51:21|3690.19
09:51:22|3689.96
09:51:23|3688.8
09:51:24|3688.
09:51:24|3688.54
09:51:26|3688.54
09:51:26|3688.7
09:51:27|3688.81
09:51:28|3688.39
09:51:30|3688.33
09:51:30|3688.43
09:51:32|3688.56
09:51:32|3688.56
09:51:33|3689.77
09:51:34|3689.48
09:51:36|3689.48
09:51:36|3688.96
09:51:38|3689.21
09:51:39|3689.52
09:51:39|3689.41
09:51:40|3689.02
09:51:41|3689.23
09:51:43|3689.23
09:51:43|3688.93
09:51:45|3688.67
09:51:45|3688.09
09:51:46|3688.16
09:51:47|3687.74
09:51:49|3687.73
09:51:50|3687.63
09:51:50|3687.71
09:51:52|3687.22
09:51:53|3688.13
09:51:53|3688.01
09:51:55|3688.05
09:51:56|3688.51
09:51:56|3689.
09:51:58|3688.61
09:51:59|3689.14
09:52:00|3688.38
09:52:01|3688.68
09:52:01|3689.48
09:52:03|3689.8
09:52:04|3689.77
09:52:05|3690.
09:52:06|3690.27
09:52:07|3690.65
09:52:08|3690.81
09:52:09|3691.14
09:52:10|3691.6
09:52:11|3691.89
09:52:12|3689.97
09:52:13|3690.03
09:52:14|3689.95
09:52:15|3690.36
09:52:16|3690.18
09:52:17|3690.19
09:52:18|3690.28
09:52:19|3690.12
09:52:20|3689.2
09:52:21|3689.11
09:52:22|3688.8
09:52:23|3688.
09:52:24|3687.99
09:52:26|3688.57
09:52:27|3688.68
09:52:28|3688.61
09:52:29|3689.19
09:52:30|3689.17
09:52:31|3688.75
09:52:31|3688.09
09:52:33|3688.82
09:52:33|3688.93
09:52:34|3688.99
09:52:35|3688.96
09:52:37|3688.93
09:52:38|3688.97
09:52:39|3689.3
09:52:40|3689.3
09:52:41|3689.66
09:52:43|3689.95
09:52:43|3689.56
09:52:45|3689.67
09:52:45|3689.85
09:52:47|3689.51
09:52:47|3689.3
09:52:48|3689.25
09:52:49|3689.44
09:52:50|3689.82
09:52:52|3689.58
09:52:52|3689.59
09:52:53|3689.98
09:52:54|3691.37
09:52:56|3692.
09:52:56|3692.11
09:52:57|3692.55
09:52:58|3691.84
09:53:00|3691.84
09:53:01|3692.05
09:53:02|3691.88
09:53:02|3692.8
09:53:03|3693.71
09:53:05|3693.8
09:53:06|3693.83
09:53:07|3694.4
09:53:08|3694.01
09:53:09|3693.6
09:53:11|3693.57
09:53:12|3695.17
09:53:12|3695.62
09:53:14|3695.41
09:53:14|3696.42
09:53:16|3696.21
09:53:17|3695.8
09:53:17|3695.88
09:53:19|3697.72
09:53:19|3697.77
09:53:21|3697.45
09:53:22|3697.47
09:53:22|3697.67
09:53:24|3697.68
09:53:24|3697.53
09:53:25|3697.67
09:53:27|3697.67
09:53:28|3697.67
09:53:29|3697.75
09:53:30|3697.77
09:53:31|3697.97
09:53:32|3698.03
09:53:33|3698.55
09:53:34|3698.59
09:53:35|3698.54
09:53:36|3698.38
09:53:37|3698.52
09:53:38|3699.17
09:53:39|3699.17
09:53:40|3698.49
09:53:41|3698.
09:53:42|3698.21
09:53:43|3697.33
09:53:44|3697.86
09:53:45|3697.95
09:53:46|3698.12
09:53:47|3697.6
09:53:48|3697.55
09:53:49|3696.73
09:53:50|3696.41
09:53:51|3696.55
09:53:52|3696.81
09:53:53|3696.4
09:53:54|3696.55
09:53:55|3696.71
09:53:56|3696.71
09:53:57|3696.41
09:53:58|3696.85
09:53:59|3696.5
09:54:00|3696.6
09:54:01|3697.2
09:54:02|3696.92
09:54:03|3697.18
09:54:04|3697.44
09:54:05|3698.48
09:54:06|3698.19
09:54:07|3698.59
09:54:08|3698.2
09:54:09|3698.2
09:54:10|3697.95
09:54:12|3697.44
09:54:13|3697.22
09:54:15|3697.24
09:54:16|3697.7
09:54:17|3697.48
09:54:18|3696.83
09:54:18|3695.96
09:54:20|3696.39
09:54:21|3696.47
09:54:22|3696.72
09:54:23|3696.68
09:54:24|3696.45
09:54:25|3696.46
09:54:27|3696.67
09:54:27|3696.11
09:54:29|3695.64
09:54:30|3695.95
09:54:30|3695.61
09:54:31|3694.88
09:54:33|3695.33
09:54:34|3694.57
09:54:35|3694.05
09:54:35|3694.07
09:54:36|3694.41
09:54:38|3694.07
09:54:39|3693.98
09:54:40|3693.87
09:54:41|3694.
09:54:42|3693.4
09:54:43|3694.74
09:54:44|3694.37
09:54:45|3694.89
09:54:46|3694.38
09:54:47|3694.86
09:54:48|3695.07
09:54:49|3695.06
09:54:50|3695.18
09:54:51|3695.33
09:54:52|3695.39
09:54:54|3695.53
09:54:54|3695.75
09:54:55|3695.75
09:54:56|3696.08
09:54:57|3695.89
09:54:58|3696.03
09:55:00|3696.24
09:55:00|3696.33
09:55:01|3696.59
09:55:02|3696.9
09:55:03|3696.97
09:55:05|3697.39
09:55:05|3697.17
09:55:06|3697.2
09:55:07|3697.32
09:55:08|3697.32
09:55:09|3696.99
09:55:11|3696.9
09:55:11|3697.64
09:55:13|3698.59
09:55:14|3698.77
09:55:16|3698.43
09:55:17|3698.56
09:55:17|3698.76
09:55:19|3698.34
09:55:21|3697.82
09:55:21|3697.09
09:55:22|3698.06
09:55:23|3698.76
09:55:24|3698.94
09:55:26|3698.66
09:55:27|3698.46
09:55:27|3698.21
09:55:28|3698.46
09:55:29|3698.85
09:55:31|3698.85
09:55:31|3698.47
09:55:33|3698.47
09:55:33|3698.48
09:55:34|3698.17
09:55:36|3698.17
09:55:36|3698.17
09:55:37|3698.59
09:55:39|3698.59
09:55:40|3698.59
09:55:41|3697.87
09:55:42|3697.87
09:55:43|3698.34
09:55:45|3699.16
09:55:46|3698.99
09:55:46|3699.34
09:55:47|3699.35
09:55:49|3699.24
09:55:49|3699.02
09:55:50|3698.96
09:55:51|3699.1
09:55:53|3699.25
09:55:53|3699.3
09:55:55|3699.67
09:55:55|3699.32
09:55:57|3699.45
09:55:58|3699.58
09:55:59|3699.11
09:55:59|3699.12
09:56:01|3698.57
09:56:01|3698.49
09:56:02|3697.85
09:56:03|3698.15
09:56:04|3698.06
09:56:06|3698.98
09:56:06|3698.78
09:56:08|3698.61
09:56:08|3698.48
09:56:09|3698.92
09:56:11|3698.6
09:56:11|3698.6
09:56:12|3698.66
09:56:14|3698.88
09:56:15|3698.31
09:56:16|3698.31
09:56:17|3698.22
09:56:18|3698.41
09:56:20|3698.63
09:56:20|3698.1
09:56:22|3698.1
09:56:22|3698.56
09:56:24|3698.01
09:56:25|3697.92
09:56:26|3698.03
09:56:27|3698.21
09:56:28|3698.77
09:56:29|3699.05
09:56:30|3699.02
09:56:31|3699.05
09:56:32|3699.02
09:56:33|3698.75
09:56:34|3698.21
09:56:35|3698.06
09:56:36|3697.38
09:56:37|3696.57
09:56:38|3697.13
09:56:39|3696.88
09:56:40|3697.13
09:56:41|3697.62
09:56:42|3697.56
09:56:43|3697.59
09:56:44|3697.52
09:56:45|3698.22
09:56:46|3698.72
09:56:48|3698.19
09:56:49|3698.52
09:56:49|3698.24
09:56:51|3698.52
09:56:51|3698.66
09:56:52|3698.25
09:56:54|3698.57
09:56:55|3698.85
09:56:56|3698.81
09:56:57|3698.97
09:56:58|3698.85
09:56:59|3698.61
09:57:00|3698.61
09:57:01|3698.2
09:57:02|3698.35
09:57:03|3699.11
09:57:04|3698.95
09:57:06|3699.02
09:57:06|3698.79
09:57:07|3698.92
09:57:08|3698.91
09:57:09|3698.8
09:57:10|3698.8
09:57:11|3699.05
09:57:12|3699.11
09:57:14|3699.21
09:57:15|3699.46
09:57:16|3699.46
09:57:18|3699.79
09:57:19|3699.69
09:57:19|3699.68
09:57:21|3699.84
09:57:22|3699.
09:57:22|3699.42
09:57:24|3699.59
09:57:25|3699.8
09:57:25|3700.01
09:57:27|3699.
09:57:28|3699.06
09:57:29|3699.06
09:57:30|3699.06
09:57:31|3699.59
09:57:32|3699.72
09:57:33|3699.24
09:57:34|3699.77
09:57:35|3699.52
09:57:36|3699.21
09:57:37|3699.21
09:57:38|3699.21
09:57:39|3699.21
09:57:40|3699.21
09:57:41|3699.47
09:57:42|3699.23
09:57:43|3699.58
09:57:45|3699.56
09:57:45|3699.56
09:57:46|3699.41
09:57:47|3699.78
09:57:48|3699.78
09:57:50|3699.59
09:57:51|3699.59
09:57:51|3699.83
09:57:53|3699.26
09:57:54|3699.26
09:57:54|3699.72
09:57:56|3699.21
09:57:57|3699.46
09:57:58|3699.49
09:57:58|3699.62
09:57:59|3699.31
09:58:01|3699.31
09:58:02|3699.43
09:58:04|3699.61
09:58:04|3699.86
09:58:06|3699.73
09:58:06|3699.68
09:58:07|3699.58
09:58:08|3699.99
09:58:10|3699.55
09:58:10|3699.68
09:58:11|3699.23
09:58:13|3698.81
09:58:13|3698.81
09:58:14|3698.81
09:58:15|3698.69
09:58:17|3698.69
09:58:19|3699.26
09:58:21|3699.41
09:58:21|3699.28
09:58:22|3699.28
09:58:24|3699.11
09:58:25|3699.49
09:58:26|3699.21
09:58:27|3699.21
09:58:28|3698.93
09:58:30|3698.93
09:58:30|3699.17
09:58:32|3699.17
09:58:33|3699.15
09:58:34|3699.15
09:58:34|3699.54
09:58:36|3699.57
09:58:37|3699.2
09:58:38|3699.2
09:58:39|3699.66
09:58:39|3699.37
09:58:41|3698.97
09:58:42|3698.81
09:58:42|3698.3
09:58:43|3698.71
09:58:45|3698.36
09:58:46|3697.84
09:58:47|3697.61
09:58:47|3697.39
09:58:49|3697.4
09:58:50|3697.21
09:58:50|3696.81
09:58:52|3697.2
09:58:53|3697.46
09:58:53|3697.67
09:58:54|3697.82
09:58:56|3698.03
09:58:57|3698.37
09:58:58|3698.45
09:58:58|3698.45
09:59:00|3698.59
09:59:01|3698.59
09:59:02|3698.5
09:59:03|3699.25
09:59:04|3698.83
09:59:05|3698.69
09:59:05|3698.61
09:59:07|3698.47
09:59:08|3698.77
09:59:09|3698.6
09:59:10|3699.08
09:59:10|3699.08
09:59:12|3699.38
09:59:12|3699.43
09:59:14|3699.43
09:59:14|3699.62
09:59:17|3699.47
09:59:18|3699.58
09:59:18|3699.77
09:59:20|3699.46
09:59:22|3699.3
09:59:23|3699.3
09:59:23|3699.53
09:59:25|3699.28
09:59:26|3699.29
09:59:27|3699.88
09:59:27|3700.01
09:59:28|3700.36
09:59:29|3699.86
09:59:30|3700.25
09:59:32|3700.25
09:59:32|3700.25
09:59:34|3700.8
09:59:34|3700.99
09:59:36|3700.73
09:59:36|3700.93
09:59:37|3701.19
09:59:38|3701.26
09:59:39|3701.27
09:59:40|3701.25
09:59:41|3701.26
09:59:43|3701.24
09:59:44|3701.33
09:59:44|3701.21
09:59:45|3701.33
09:59:46|3701.47
09:59:48|3701.46
09:59:48|3701.48
09:59:50|3701.83
09:59:50|3701.67
09:59:52|3701.75
09:59:52|3701.39
09:59:54|3701.61
09:59:54|3701.31
09:59:56|3701.6
09:59:57|3700.99
09:59:58|3701.36
09:59:59|3701.52
10:00:00|3701.58
10:00:01|3701.73
10:00:02|3701.9
10:00:02|3702.01
10:00:04|3702.16
10:00:04|3702.73
10:00:05|3702.84
10:00:07|3702.82
10:00:08|3703.13
10:00:08|3703.33
10:00:09|3703.24
10:00:11|3703.24
10:00:12|3703.2
10:00:13|3703.38
10:00:14|3703.23
10:00:14|3702.81
10:00:16|3702.6
10:00:17|3702.57
10:00:19|3703.14
10:00:19|3703.28
10:00:21|3703.15
10:00:21|3703.35
10:00:23|3703.35
10:00:24|3703.38
10:00:25|3703.41
10:00:25|3703.63
10:00:27|3703.24
10:00:28|3703.26
10:00:28|3703.66
10:00:29|3703.1
10:00:30|3702.95
10:00:32|3703.18
10:00:33|3703.03
10:00:34|3703.18
10:00:35|3703.3
10:00:36|3703.59
10:00:37|3703.48
10:00:37|3703.06
10:00:39|3703.12
10:00:40|3702.99
10:00:41|3703.12
10:00:42|3703.54
10:00:43|3703.45
10:00:44|3703.56
10:00:45|3703.44
10:00:46|3703.61
10:00:47|3703.64
10:00:48|3703.82
10:00:49|3704.5
10:00:50|3704.4
10:00:51|3704.23
10:00:52|3704.49
10:00:53|3704.3
10:00:54|3704.16
10:00:55|3703.91
10:00:56|3703.79
10:00:57|3702.86
10:00:58|3703.
10:00:59|3703.18
10:01:00|3703.24
10:01:01|3703.01
10:01:02|3703.32
10:01:03|3702.51
10:01:04|3701.49
10:01:05|3701.01
10:01:06|3700.99
10:01:07|3700.85
10:01:08|3700.45
10:01:09|3701.38
10:01:10|3701.07
10:01:11|3700.39
10:01:13|3701.82
10:01:13|3700.76
10:01:15|3700.67
10:01:16|3701.59
10:01:17|3701.83
10:01:18|3702.33
10:01:19|3702.36
10:01:20|3702.29
10:01:21|3702.27
10:01:23|3702.55
10:01:23|3702.62
10:01:25|3702.61
10:01:25|3702.31
10:01:27|3702.62
10:01:27|3702.67
10:01:29|3702.63
10:01:30|3702.77
10:01:30|3702.82
10:01:31|3702.77
10:01:33|3702.9
10:01:34|3703.07
10:01:34|3703.06
10:01:36|3702.84
10:01:37|3702.84
10:01:38|3702.84
10:01:38|3703.15
10:01:40|3703.52
10:01:40|3703.15
10:01:42|3703.15
10:01:43|3703.22
10:01:44|3703.64
10:01:45|3703.26
10:01:46|3703.44
10:01:46|3703.72
10:01:48|3703.31
10:01:49|3703.57
10:01:50|3703.46
10:01:51|3703.81
10:01:52|3704.1
10:01:53|3704.14
10:01:54|3703.93
10:01:55|3703.89
10:01:56|3703.5
10:01:57|3703.5
10:01:58|3703.64
10:01:59|3703.42
10:02:00|3703.57
10:02:01|3703.47
10:02:02|3703.99
10:02:03|3703.86
10:02:04|3703.68
10:02:05|3704.13
10:02:06|3704.13
10:02:07|3703.36
10:02:08|3703.42
10:02:09|3702.59
10:02:10|3703.79
10:02:11|3703.88
10:02:12|3703.27
10:02:13|3702.52
10:02:14|3702.19
10:02:15|3702.28
10:02:16|3702.21
10:02:17|3702.82
10:02:18|3702.26
10:02:20|3701.63
10:02:21|3701.8
10:02:22|3702.17
10:02:23|3701.87
10:02:24|3701.93
10:02:25|3702.04
10:02:26|3701.98
10:02:27|3702.22
10:02:28|3702.03
10:02:29|3702.04
10:02:30|3702.35
10:02:31|3702.04
10:02:32|3702.04
10:02:32|3701.84
10:02:34|3701.9
10:02:35|3701.69
10:02:36|3702.08
10:02:37|3702.02
10:02:37|3702.37
10:02:39|3702.67
10:02:40|3702.8
10:02:41|3702.35
10:02:42|3702.54
10:02:43|3702.46
10:02:44|3702.46
10:02:45|3702.55
10:02:46|3702.41
10:02:47|3702.89
10:02:48|3703.19
10:02:49|3703.19
10:02:50|3703.19
10:02:51|3703.06
10:02:52|3703.06
10:02:53|3703.01
10:02:54|3702.05
10:02:55|3701.88
10:02:56|3701.93
10:02:57|3701.7
10:02:58|3701.7
10:02:59|3701.13
10:03:00|3702.76
10:03:01|3702.49
10:03:02|3702.69
10:03:03|3702.73
10:03:04|3702.69
10:03:05|3702.37
10:03:06|3701.68
10:03:07|3701.59
10:03:08|3701.94
10:03:09|3702.45
10:03:10|3703.51
10:03:11|3703.35
10:03:12|3703.35
10:03:13|3703.81
10:03:15|3703.47
10:03:16|3703.2
10:03:16|3702.81
10:03:17|3702.46
10:03:18|3702.51
10:03:19|3703.06
10:03:21|3703.13
10:03:22|3703.08
10:03:23|3703.76
10:03:25|3703.57
10:03:25|3703.66
10:03:26|3702.91
10:03:28|3702.91
10:03:28|3702.91
10:03:29|3702.91
10:03:30|3702.8
10:03:32|3703.6
10:03:32|3703.65
10:03:33|3703.72
10:03:35|3703.52
10:03:36|3703.85
10:03:36|3704.12
10:03:37|3703.98
10:03:39|3704.58
10:03:39|3704.95
10:03:40|3704.6
10:03:41|3704.6
10:03:43|3705.07
10:03:44|3705.27
10:03:45|3705.16
10:03:45|3705.27
10:03:46|3705.43
10:03:47|3705.43
10:03:49|3705.25
10:03:51|3705.4
10:03:51|3705.81
10:03:52|3705.71
10:03:54|3705.99
10:03:55|3705.45
10:03:55|3705.53
10:03:57|3705.23
10:03:57|3704.89
10:03:59|3705.04
10:04:00|3705.11
10:04:01|3704.61
10:04:02|3704.18
10:04:03|3704.11
10:04:04|3703.42
10:04:05|3703.62
10:04:06|3703.88
10:04:07|3703.82
10:04:08|3703.81
10:04:09|3704.2
10:04:11|3705.11
10:04:11|3704.87
10:04:12|3704.9
10:04:13|3705.12
10:04:14|3705.04
10:04:16|3705.2
10:04:16|3705.3
10:04:17|3705.3
10:04:18|3705.
10:04:19|3705.29
10:04:21|3705.5
10:04:22|3705.51
10:04:23|3705.97
10:04:24|3706.24
10:04:25|3705.55
10:04:27|3705.64
10:04:28|3705.16
10:04:29|3704.93
10:04:30|3704.69
10:04:31|3704.36
10:04:33|3703.98
10:04:34|3704.71
10:04:35|3704.87
10:04:36|3704.85
10:04:36|3704.52
10:04:38|3704.14
10:04:39|3704.14
10:04:40|3704.26
10:04:40|3704.09
10:04:43|3704.01
10:04:44|3703.34
10:04:45|3703.06
10:04:45|3703.06
10:04:46|3703.82
10:04:48|3704.01
10:04:49|3704.51
10:04:50|3704.74
10:04:51|3704.74
10:04:52|3704.46
10:04:53|3704.49
10:04:54|3704.96
10:04:55|3704.96
10:04:56|3704.88
10:04:57|3704.81
10:04:58|3704.81
10:04:59|3705.14
10:05:00|3705.08
10:05:01|3704.21
10:05:02|3703.87
10:05:03|3703.87
10:05:04|3704.37
10:05:05|3704.71
10:05:07|3704.99
10:05:07|3704.99
10:05:08|3705.04
10:05:09|3705.12
10:05:10|3705.3
10:05:11|3704.91
10:05:12|3704.69
10:05:13|3705.31
10:05:14|3705.31
10:05:15|3705.44
10:05:16|3705.59
10:05:17|3705.98
10:05:18|3706.22
10:05:19|3705.91
10:05:20|3705.97
10:05:22|3706.25
10:05:23|3705.8
10:05:24|3705.57
10:05:25|3705.6
10:05:27|3705.31
10:05:27|3705.39
10:05:28|3705.42
10:05:30|3705.22
10:05:31|3705.56
10:05:31|3705.56
10:05:33|3705.67
10:05:34|3706.03
10:05:35|3706.09
10:05:35|3706.03
10:05:36|3705.56
10:05:37|3705.66
10:05:38|3705.66
10:05:40|3704.8
10:05:41|3704.93
10:05:42|3705.4
10:05:42|3704.11
10:05:44|3704.98
10:05:45|3704.47
10:05:46|3704.37
10:05:46|3704.11
10:05:48|3704.38
10:05:49|3704.78
10:05:50|3705.44
10:05:51|3705.41
10:05:52|3705.41
10:05:53|3705.26
10:05:54|3705.01
10:05:55|3705.01
10:05:56|3705.13
10:05:56|3705.48
10:05:57|3705.58
10:05:59|3705.27
10:06:00|3705.35
10:06:01|3704.96
10:06:02|3705.02
10:06:03|3705.79
10:06:04|3705.63
10:06:04|3705.63
10:06:06|3705.73
10:06:06|3705.66
10:06:07|3705.4
10:06:09|3705.26
10:06:10|3705.17
10:06:11|3705.68
10:06:11|3705.73
10:06:12|3706.06
10:06:14|3706.67
10:06:15|3706.27
10:06:16|3706.19
10:06:16|3705.65
10:06:18|3705.88
10:06:19|3705.73
10:06:19|3705.94
10:06:21|3706.07
10:06:21|3706.21
10:06:24|3706.12
10:06:24|3706.4
10:06:25|3706.42
10:06:26|3706.55
10:06:27|3706.36
10:06:29|3706.46
10:06:29|3706.61
10:06:30|3706.43
10:06:31|3706.03
10:06:32|3706.16
10:06:33|3706.31
10:06:34|3706.41
10:06:35|3706.36
10:06:36|3707.94
10:06:37|3707.44
10:06:38|3707.52
10:06:39|3707.74
10:06:40|3707.61
10:06:41|3707.51
10:06:43|3707.83
10:06:44|3707.5
10:06:45|3707.8
10:06:46|3707.66
10:06:47|3707.66
10:06:49|3707.4
10:06:50|3707.5
10:06:51|3707.42
10:06:51|3707.42
10:06:52|3707.15
10:06:53|3707.07
10:06:54|3706.82
10:06:55|3707.02
10:06:56|3706.79
10:06:57|3706.52
10:06:58|3706.52
10:07:00|3706.75
10:07:00|3706.6
10:07:01|3706.49
10:07:02|3706.33
10:07:03|3706.4
10:07:04|3706.4
10:07:05|3706.49
10:07:06|3706.61
10:07:07|3706.46
10:07:09|3706.34
10:07:09|3705.66
10:07:11|3706.02
10:07:11|3705.83
10:07:12|3706.48
10:07:14|3706.68
10:07:14|3706.78
10:07:15|3706.78
10:07:17|3707.08
10:07:18|3707.33
10:07:18|3707.82
10:07:19|3707.7
10:07:20|3707.88
10:07:21|3707.52
10:07:22|3707.75
10:07:23|3707.9
10:07:25|3707.82
10:07:26|3706.94
10:07:27|3706.84
10:07:28|3706.42
10:07:29|3706.69
10:07:30|3706.74
10:07:31|3706.25
10:07:32|3706.45
10:07:34|3706.23
10:07:34|3706.23
10:07:35|3706.59
10:07:36|3706.59
10:07:38|3706.17
10:07:38|3706.49
10:07:39|3706.79
10:07:41|3706.23
10:07:41|3706.55
10:07:42|3706.06
10:07:43|3706.02
10:07:44|3705.96
10:07:46|3705.95
10:07:46|3705.81
10:07:47|3706.38
10:07:49|3706.71
10:07:49|3706.46
10:07:50|3706.37
10:07:51|3706.46
10:07:52|3706.47
10:07:53|3706.52
10:07:55|3707.07
10:07:56|3707.48
10:07:56|3707.57
10:07:57|3707.6
10:07:59|3707.3
10:08:00|3707.23
10:08:00|3706.84
10:08:01|3706.69
10:08:03|3706.86
10:08:03|3707.82
10:08:05|3707.9
10:08:06|3707.9
10:08:07|3708.09
10:08:07|3708.73
10:08:09|3708.66
10:08:10|3708.91
10:08:11|3708.
10:08:12|3708.08
10:08:12|3707.62
10:08:14|3707.61
10:08:15|3707.9
10:08:15|3707.58
10:08:17|3707.2
10:08:18|3707.45
10:08:18|3707.2
10:08:20|3707.47
10:08:21|3707.43
10:08:22|3707.62
10:08:23|3707.36
10:08:24|3707.36
10:08:25|3707.3
10:08:27|3707.56
10:08:29|3707.56
10:08:29|3708.
10:08:30|3707.99
10:08:32|3707.87
10:08:33|3707.85
10:08:33|3707.85
10:08:35|3708.06
10:08:35|3707.68
10:08:36|3707.68
10:08:37|3707.43
10:08:39|3706.68
10:08:39|3706.68
10:08:40|3706.62
10:08:41|3706.21
10:08:42|3706.71
10:08:44|3706.27
10:08:44|3706.56
10:08:46|3706.56
10:08:47|3706.57
10:08:48|3706.21
10:08:48|3706.35
10:08:49|3706.35
10:08:51|3706.35
10:08:52|3706.5
10:08:53|3706.1
10:08:53|3705.77
10:08:55|3706.02
10:08:56|3705.58
10:08:57|3705.58
10:08:58|3706.04
10:08:59|3705.95
10:08:59|3705.95
10:09:01|3706.05
10:09:02|3705.97
10:09:03|3705.16
10:09:04|3704.81
10:09:05|3704.05
10:09:06|3703.63
10:09:07|3703.88
10:09:08|3702.67
10:09:09|3703.38
10:09:10|3703.69
10:09:11|3703.06
10:09:12|3703.89
10:09:13|3703.71
10:09:14|3703.65
10:09:15|3703.24
10:09:16|3703.66
10:09:17|3703.28
10:09:18|3703.52
10:09:19|3703.26
10:09:20|3703.55
10:09:21|3703.3
10:09:22|3703.47
10:09:23|3703.68
10:09:24|3704.73
10:09:25|3704.31
10:09:26|3703.84
10:09:27|3704.27
10:09:28|3704.41
10:09:29|3704.59
10:09:30|3704.79
10:09:31|3705.16
10:09:33|3705.26
10:09:34|3706.41
10:09:35|3706.13
10:09:36|3706.2
10:09:37|3705.88
10:09:38|3704.9
10:09:39|3705.16
10:09:40|3705.21
10:09:41|3705.5
10:09:42|3705.5
10:09:43|3705.67
10:09:44|3705.81
10:09:45|3705.95
10:09:46|3705.78
10:09:47|3705.91
10:09:48|3706.12
10:09:49|3706.12
10:09:50|3706.43
10:09:51|3706.25
10:09:52|3706.58
10:09:53|3706.29
10:09:54|3706.2
10:09:55|3706.13
10:09:56|3706.12
10:09:57|3706.12
10:09:58|3706.12
10:09:59|3705.92
10:10:00|3705.73
10:10:01|3705.2
10:10:02|3705.5
10:10:03|3705.8
10:10:04|3705.8
10:10:05|3705.76
10:10:06|3706.25
10:10:07|3706.19
10:10:08|3705.99
10:10:09|3706.01
10:10:10|3706.24
10:10:11|3705.54
10:10:12|3705.54
10:10:13|3705.26
10:10:14|3705.81
10:10:15|3705.61
10:10:16|3705.2
10:10:17|3704.88
10:10:18|3704.8
10:10:19|3704.8
10:10:20|3704.75
10:10:21|3704.86
10:10:22|3704.61
10:10:23|3704.6
10:10:24|3703.92
10:10:25|3704.44
10:10:26|3704.42
10:10:28|3704.1
10:10:29|3703.65
10:10:30|3703.37
10:10:31|3703.41
10:10:32|3703.53
10:10:34|3703.96
10:10:34|3704.13
10:10:36|3703.27
10:10:36|3703.47
10:10:37|3703.71
10:10:39|3703.71
10:10:39|3703.69
10:10:40|3703.69
10:10:42|3704.14
10:10:42|3703.95
10:10:43|3704.22
10:10:45|3704.22
10:10:46|3704.23
10:10:46|3704.23
10:10:48|3704.19
10:10:48|3704.06
10:10:50|3704.16
10:10:51|3703.74
10:10:52|3703.74
10:10:53|3703.74
10:10:54|3703.85
10:10:55|3703.71
10:10:56|3704.03
10:10:57|3704.03
10:10:58|3704.03
10:10:59|3704.03
10:11:00|3704.03
10:11:01|3704.49
10:11:02|3704.5
10:11:03|3704.14
10:11:04|3704.23
10:11:05|3704.59
10:11:06|3704.45
10:11:07|3704.82
10:11:09|3705.4
10:11:09|3705.21
10:11:11|3705.24
10:11:11|3705.63
10:11:13|3705.42
10:11:14|3704.88
10:11:14|3705.04
10:11:16|3705.09
10:11:16|3704.92
10:11:18|3704.57
10:11:19|3704.94
10:11:20|3704.79
10:11:21|3704.53
10:11:21|3705.94
10:11:23|3705.58
10:11:23|3706.32
10:11:24|3706.23
10:11:25|3706.77
10:11:27|3706.69
10:11:27|3706.8
10:11:29|3706.75
10:11:30|3706.75
10:11:31|3706.45
10:11:32|3706.71
10:11:33|3706.64
10:11:34|3706.62
10:11:35|3706.62
10:11:36|3706.77
10:11:37|3706.19
10:11:38|3706.03
10:11:39|3706.17
10:11:40|3706.17
10:11:41|3706.17
10:11:42|3706.69
10:11:43|3706.63
10:11:44|3706.42
10:11:45|3706.6
10:11:47|3706.79
10:11:47|3706.72
10:11:49|3706.62
10:11:49|3706.6
10:11:50|3707.1
10:11:51|3707.17
10:11:52|3707.57
10:11:54|3707.52
10:11:54|3707.49
10:11:55|3707.53
10:11:56|3707.01
10:11:57|3706.87
10:11:58|3707.
10:11:59|3706.7
10:12:00|3707.2
10:12:01|3707.2
10:12:03|3706.77
10:12:03|3706.93
10:12:04|3706.61
10:12:05|3707.26
10:12:06|3707.65
10:12:07|3707.71
10:12:08|3707.8
10:12:09|3707.27
10:12:10|3707.27
10:12:11|3707.64
10:12:12|3707.58
10:12:13|3707.8
10:12:14|3707.8
10:12:16|3707.83
10:12:16|3707.9
10:12:18|3707.67
10:12:18|3707.45
10:12:19|3707.16
10:12:21|3707.
10:12:21|3707.21
10:12:22|3707.66
10:12:23|3707.62
10:12:24|3707.54
10:12:25|3707.68
10:12:26|3707.25
10:12:28|3707.3
10:12:28|3706.93
10:12:30|3707.41
10:12:32|3707.41
10:12:33|3707.74
10:12:33|3707.8
10:12:34|3707.82
10:12:35|3707.9
10:12:37|3707.9
10:12:38|3707.9
10:12:38|3707.44
10:12:39|3707.67
10:12:41|3707.39
10:12:41|3707.39
10:12:43|3707.74
10:12:44|3707.63
10:12:44|3707.63
10:12:46|3707.47
10:12:47|3707.23
10:12:48|3707.26
10:12:48|3707.2
10:12:50|3707.2
10:12:51|3706.39
10:12:52|3706.4
10:12:53|3706.31
10:12:55|3706.22
10:12:55|3705.4
10:12:57|3705.3
10:12:58|3704.84
10:12:59|3704.47
10:13:00|3704.
10:13:01|3703.59
10:13:02|3703.1
10:13:03|3703.54
10:13:04|3703.73
10:13:05|3703.64
10:13:06|3704.07
10:13:07|3704.29
10:13:08|3703.5
10:13:09|3703.48
10:13:10|3703.48
10:13:11|3703.1
10:13:12|3703.34
10:13:13|3702.86
10:13:14|3702.2
10:13:15|3702.57
10:13:17|3702.94
10:13:17|3702.94
10:13:18|3703.52
10:13:19|3703.4
10:13:20|3703.72
10:13:21|3703.72
10:13:22|3704.
10:13:24|3704.36
10:13:24|3704.
10:13:26|3703.8
10:13:26|3704.16
10:13:28|3704.14
10:13:29|3704.87
10:13:30|3704.73
10:13:31|3705.2
10:13:32|3705.5
10:13:34|3705.37
10:13:35|3705.29
10:13:36|3705.5
10:13:37|3705.48
10:13:38|3705.37
10:13:39|3706.
10:13:40|3705.96
10:13:40|3706.12
10:13:42|3706.
10:13:43|3705.68
10:13:44|3706.15
10:13:44|3706.15
10:13:46|3705.71
10:13:47|3705.34
10:13:47|3705.52
10:13:49|3706.11
10:13:50|3706.48
10:13:50|3706.4
10:13:52|3706.4
10:13:53|3706.16
10:13:54|3706.32
10:13:55|3705.64
10:13:55|3705.5
10:13:57|3704.8
10:13:58|3705.26
10:13:59|3705.27
10:13:59|3705.44
10:14:01|3705.14
10:14:01|3705.27
10:14:03|3705.15
10:14:04|3705.05
10:14:05|3704.06
10:14:06|3704.56
10:14:07|3704.16
10:14:07|3704.22
10:14:08|3704.39
10:14:09|3704.39
10:14:11|3704.54
10:14:12|3704.54
10:14:13|3704.98
10:14:14|3705.48
10:14:14|3704.9
10:14:16|3704.64
10:14:17|3704.51
10:14:18|3704.41
10:14:19|3704.61
10:14:20|3704.83
10:14:21|3704.67
10:14:22|3704.95
10:14:23|3705.04
10:14:24|3704.97
10:14:25|3705.11
10:14:26|3705.01
10:14:27|3705.01
10:14:28|3705.49
10:14:29|3705.57
10:14:30|3705.63
10:14:31|3705.66
10:14:33|3705.29
10:14:33|3705.41
10:14:35|3705.41
10:14:36|3705.42
10:14:37|3705.55
10:14:38|3705.66
10:14:38|3705.77
10:14:40|3705.51
10:14:41|3705.48
10:14:41|3705.48
10:14:43|3705.64
10:14:44|3705.64
10:14:45|3704.98
10:14:46|3705.31
10:14:47|3705.31
10:14:49|3705.31
10:14:49|3705.24
10:14:51|3705.42
10:14:52|3705.42
10:14:52|3705.55
10:14:54|3705.71
10:14:54|3705.38
10:14:56|3705.35
10:14:57|3705.35
10:14:58|3704.71
10:14:59|3704.83
10:15:00|3705.01
10:15:01|3704.65
10:15:02|3704.72
10:15:03|3705.21
10:15:04|3704.32
10:15:05|3704.6
10:15:06|3704.98
10:15:07|3704.9
10:15:08|3704.86
10:15:09|3704.86
10:15:10|3704.95
10:15:11|3704.52
10:15:12|3704.05
10:15:13|3704.41
10:15:14|3704.84
10:15:15|3704.8
10:15:16|3704.8
10:15:17|3704.8
10:15:18|3704.66
10:15:19|3704.8
10:15:20|3704.8
10:15:21|3704.06
10:15:23|3704.42
10:15:23|3704.13
10:15:24|3704.13
10:15:25|3704.67
10:15:26|3704.61
10:15:27|3704.41
10:15:28|3704.16
10:15:29|3704.19
10:15:30|3704.38
10:15:31|3704.38
10:15:33|3704.38
10:15:34|3704.51
10:15:35|3703.95
10:15:36|3703.87
10:15:37|3703.22
10:15:38|3703.41
10:15:39|3703.5
10:15:40|3703.84
10:15:41|3703.84
10:15:42|3703.84
10:15:43|3704.2
10:15:44|3704.58
10:15:45|3704.22
10:15:46|3704.22
10:15:47|3704.31
10:15:47|3704.16
10:15:49|3703.88
10:15:50|3703.88
10:15:51|3703.88
10:15:52|3704.59
10:15:53|3704.28
10:15:54|3704.12
10:15:55|3704.71
10:15:56|3704.67
10:15:57|3704.78
10:15:58|3704.75
10:15:59|3704.87
10:16:00|3704.71
10:16:01|3704.71
10:16:02|3704.71
10:16:03|3704.61
10:16:04|3704.61
10:16:06|3704.98
10:16:06|3705.19
10:16:07|3705.05
10:16:08|3705.74
10:16:09|3705.42
10:16:10|3705.4
10:16:12|3705.52
10:16:12|3705.05
10:16:13|3705.1
10:16:14|3705.15
10:16:15|3704.57
10:16:16|3704.51
10:16:17|3704.1
10:16:18|3703.71
10:16:20|3703.69
10:16:20|3704.18
10:16:21|3704.02
10:16:22|3703.48
10:16:23|3703.66
10:16:25|3703.56
10:16:25|3703.56
10:16:26|3704.26
10:16:27|3703.65
10:16:28|3703.25
10:16:29|3703.25
10:16:30|3703.59
10:16:31|3703.6
10:16:33|3703.81
10:16:34|3703.58
10:16:35|3703.63
10:16:37|3703.72
10:16:38|3703.67
10:16:38|3703.5
10:16:40|3703.48
10:16:40|3705.04
10:16:41|3704.35
10:16:43|3704.36
10:16:43|3704.37
10:16:44|3704.71
10:16:46|3705.
10:16:47|3705.49
10:16:48|3705.25
10:16:48|3704.85
10:16:49|3705.32
10:16:51|3705.23
10:16:51|3705.4
10:16:52|3705.39
10:16:54|3705.23
10:16:55|3705.45
10:16:56|3705.64
10:16:57|3705.84
10:16:59|3705.48
10:17:00|3705.74
10:17:00|3705.8
10:17:02|3706.04
10:17:03|3706.04
10:17:04|3706.05
10:17:04|3706.04
10:17:05|3706.04
10:17:07|3706.04
10:17:07|3706.08
10:17:09|3705.78
10:17:09|3705.85
10:17:10|3704.98
10:17:11|3704.72
10:17:13|3704.86
10:17:14|3704.92
10:17:14|3704.77
10:17:16|3705.15
10:17:16|3705.23
10:17:18|3705.23
10:17:19|3705.23
10:17:20|3704.44
10:17:21|3704.19
10:17:23|3704.84
10:17:23|3704.32
10:17:24|3704.75
10:17:25|3704.61
10:17:26|3704.87
10:17:27|3704.29
10:17:28|3704.2
10:17:29|3704.2
10:17:30|3704.43
10:17:31|3704.42
10:17:32|3704.42
10:17:34|3703.92
10:17:35|3704.35
10:17:36|3704.65
10:17:37|3705.04
10:17:38|3704.89
10:17:39|3705.79
10:17:41|3705.72
10:17:41|3704.8
10:17:43|3704.94
10:17:44|3704.8
10:17:45|3705.27
10:17:46|3704.81
10:17:47|3704.81
10:17:48|3705.04
10:17:49|3704.65
10:17:50|3704.76
10:17:51|3704.44
10:17:52|3704.69
10:17:53|3704.69
10:17:54|3704.92
10:17:55|3705.21
10:17:56|3704.9
10:17:57|3705.13
10:17:58|3705.13
10:17:59|3705.09
10:18:00|3705.35
10:18:02|3705.06
10:18:04|3705.06
10:18:04|3705.2
10:18:05|3704.98
10:18:06|3705.28
10:18:08|3705.37
10:18:08|3705.07
10:18:09|3705.37
10:18:10|3705.37
10:18:12|3706.2
10:18:12|3706.99
10:18:13|3706.62
10:18:14|3706.97
10:18:15|3707.35
10:18:16|3707.59
10:18:18|3707.16
10:18:18|3707.42
10:18:19|3707.42
10:18:21|3707.93
10:18:21|3707.46
10:18:22|3707.97
10:18:23|3707.36
10:18:25|3707.93
10:18:25|3707.99
10:18:26|3708.37
10:18:27|3708.25
10:18:29|3708.6
10:18:30|3708.6
10:18:31|3708.65
10:18:31|3708.5
10:18:32|3708.58
10:18:33|3708.5
10:18:35|3707.7
10:18:37|3707.99
10:18:37|3707.66
10:18:39|3707.95
10:18:39|3708.46
10:18:41|3708.38
10:18:42|3708.51
10:18:43|3708.94
10:18:43|3708.36
10:18:45|3708.49
10:18:46|3708.31
10:18:47|3708.31
10:18:48|3708.16
10:18:49|3708.36
10:18:50|3708.76
10:18:52|3708.39
10:18:52|3708.47
10:18:53|3708.75
10:18:54|3708.97
10:18:55|3708.74
10:18:56|3708.74
10:18:57|3708.71
10:18:58|3708.61
10:18:59|3708.27
10:19:00|3708.33
10:19:01|3708.87
10:19:03|3708.8
10:19:03|3709.37
10:19:04|3709.02
10:19:06|3709.
10:19:06|3709.09
10:19:07|3708.78
10:19:09|3708.64
10:19:09|3708.39
10:19:10|3708.95
10:19:12|3708.95
10:19:13|3709.25
10:19:14|3709.38
10:19:15|3709.38
10:19:16|3709.29
10:19:17|3709.58
10:19:17|3709.58
10:19:18|3709.9
10:19:20|3709.9
10:19:21|3709.9
10:19:21|3709.65
10:19:23|3709.9
10:19:23|3709.39
10:19:25|3709.28
10:19:26|3709.19
10:19:27|3709.73
10:19:28|3709.59
10:19:29|3709.55
10:19:30|3709.87
10:19:30|3709.7
10:19:32|3709.7
10:19:33|3709.7
10:19:34|3709.48
10:19:35|3709.33
10:19:37|3709.33
10:19:38|3709.27
10:19:39|3709.23
10:19:40|3709.67
10:19:41|3709.68
10:19:43|3709.38
10:19:44|3709.85
10:19:45|3709.91
10:19:46|3710.
10:19:47|3709.76
10:19:48|3709.7
10:19:49|3709.84
10:19:50|3709.84
10:19:51|3709.75
10:19:52|3709.8
10:19:53|3709.84
10:19:54|3709.84
10:19:55|3710.35
10:19:56|3710.18
10:19:57|3710.04
10:19:58|3710.23
10:19:59|3710.23
10:20:00|3709.79
10:20:01|3709.58
10:20:02|3709.56
10:20:03|3709.51
10:20:04|3709.51
10:20:05|3709.53
10:20:06|3709.9
10:20:07|3709.48
10:20:08|3709.56
10:20:10|3709.56
10:20:10|3709.04
10:20:12|3708.98
10:20:12|3709.08
10:20:13|3709.08
10:20:15|3709.18
10:20:16|3709.46
10:20:17|3709.8
10:20:17|3709.61
10:20:18|3709.73
10:20:19|3709.91
10:20:20|3709.99
10:20:21|3709.61
10:20:23|3709.69
10:20:23|3709.64
10:20:24|3709.59
10:20:25|3709.59
10:20:26|3708.99
10:20:27|3708.94
10:20:28|3708.81
10:20:29|3708.9
10:20:30|3708.92
10:20:31|3708.9
10:20:32|3708.8
10:20:33|3708.37
10:20:34|3708.48
10:20:35|3708.18
10:20:36|3708.34
10:20:37|3708.34
10:20:39|3708.07
10:20:39|3707.66
10:20:41|3708.17
10:20:41|3708.26
10:20:42|3708.57
10:20:44|3708.75
10:20:45|3708.7
10:20:46|3708.36
10:20:48|3707.85
10:20:49|3708.34
10:20:49|3708.35
10:20:51|3708.33
10:20:52|3708.13
10:20:53|3708.53
10:20:54|3708.44
10:20:56|3708.43
10:20:56|3708.43
10:20:58|3708.18
10:20:58|3708.35
10:20:59|3708.35
10:21:01|3708.35
10:21:01|3707.61
10:21:02|3707.77
10:21:03|3707.36
10:21:04|3707.34
10:21:05|3706.62
10:21:06|3706.6
10:21:07|3707.15
10:21:08|3706.88
10:21:09|3707.01
10:21:11|3707.51
10:21:11|3707.26
10:21:12|3707.26
10:21:13|3707.54
10:21:14|3707.52
10:21:16|3707.21
10:21:16|3707.59
10:21:18|3707.43
10:21:18|3708.52
10:21:20|3708.54
10:21:21|3708.48
10:21:22|3708.24
10:21:23|3708.9
10:21:24|3708.61
10:21:25|3709.37
10:21:26|3709.08
10:21:27|3709.3
10:21:28|3708.58
10:21:29|3708.83
10:21:29|3708.93
10:21:32|3708.58
10:21:32|3707.71
10:21:33|3707.94
10:21:34|3708.29
10:21:35|3708.72
10:21:36|3708.48
10:21:39|3708.51
10:21:40|3708.93
10:21:41|3709.55
10:21:41|3709.47
10:21:42|3709.74
10:21:43|3709.68
10:21:44|3709.75
10:21:45|3710.16
10:21:48|3710.2
10:21:48|3710.23
10:21:49|3710.22
10:21:51|3710.22
10:21:51|3710.22
10:21:52|3710.09
10:21:54|3709.87
10:21:55|3709.66
10:21:56|3709.66
10:21:56|3710.19
10:21:58|3710.19
10:21:58|3710.19
10:21:59|3710.01
10:22:00|3709.71
10:22:01|3709.9
10:22:03|3709.94
10:22:03|3709.26
10:22:05|3709.17
10:22:06|3708.74
10:22:07|3709.05
10:22:08|3709.71
10:22:09|3709.46
10:22:10|3709.96
10:22:11|3709.77
10:22:12|3709.8
10:22:14|3710.02
10:22:14|3710.11
10:22:16|3710.62
10:22:16|3710.75
10:22:17|3710.61
10:22:19|3710.3
10:22:20|3710.38
10:22:21|3710.79
10:22:22|3710.2
10:22:22|3710.2
10:22:24|3710.2
10:22:25|3710.16
10:22:25|3710.05
10:22:27|3710.13
10:22:28|3710.08
10:22:28|3710.08
10:22:29|3710.08
10:22:31|3710.2
10:22:31|3711.2
10:22:32|3711.04
10:22:34|3711.07
10:22:35|3711.07
10:22:36|3711.06
10:22:37|3711.29
10:22:38|3711.09
10:22:40|3710.78
10:22:42|3711.
10:22:43|3711.03
10:22:44|3711.08
10:22:44|3711.25
10:22:46|3711.18
10:22:46|3711.54
10:22:48|3711.47
10:22:48|3711.47
10:22:49|3711.17
10:22:51|3710.75
10:22:52|3710.79
10:22:52|3710.86
10:22:53|3710.82
10:22:54|3710.47
10:22:55|3710.62
10:22:56|3710.39
10:22:57|3710.31
10:22:58|3710.03
10:22:59|3709.95
10:23:01|3709.88
10:23:02|3710.22
10:23:03|3710.49
10:23:04|3710.68
10:23:05|3710.52
10:23:06|3710.71
10:23:07|3711.
10:23:08|3711.
10:23:09|3710.61
10:23:10|3710.55
10:23:11|3710.32
10:23:12|3710.32
10:23:13|3710.44
10:23:14|3709.83
10:23:15|3709.85
10:23:16|3709.63
10:23:17|3709.9
10:23:18|3710.1
10:23:19|3710.11
10:23:20|3710.36
10:23:21|3710.56
10:23:22|3710.63
10:23:23|3710.49
10:23:24|3709.66
10:23:25|3709.54
10:23:27|3709.4
10:23:27|3709.4
10:23:28|3709.56
10:23:29|3709.65
10:23:31|3709.01
10:23:32|3708.79
10:23:32|3709.1
10:23:33|3709.58
10:23:35|3709.56
10:23:35|3709.7
10:23:37|3709.61
10:23:37|3709.58
10:23:39|3709.58
10:23:39|3709.8
10:23:41|3709.61
10:23:42|3709.61
10:23:45|3709.69
10:23:45|3709.63
10:23:46|3709.63
10:23:48|3709.78
10:23:48|3709.61
10:23:49|3709.61
10:23:50|3709.77
10:23:52|3709.32
10:23:52|3709.33
10:23:53|3709.33
10:23:54|3709.39
10:23:55|3709.5
10:23:57|3709.27
10:23:58|3708.81
10:23:59|3709.04
10:24:00|3709.08
10:24:01|3709.08
10:24:02|3708.8
10:24:03|3709.
10:24:04|3709.
10:24:05|3708.65
10:24:06|3708.99
10:24:07|3709.25
10:24:08|3709.04
10:24:09|3709.51
10:24:10|3709.58
10:24:11|3709.78
10:24:12|3709.41
10:24:13|3709.07
10:24:14|3709.23
10:24:15|3709.23
10:24:16|3709.33
10:24:17|3709.07
10:24:18|3709.07
10:24:19|3709.36
10:24:20|3709.36
10:24:21|3709.57
10:24:22|3710.5
10:24:24|3710.45
10:24:25|3710.39
10:24:25|3710.21
10:24:27|3710.55
10:24:28|3710.07
10:24:29|3710.1
10:24:30|3710.1
10:24:31|3710.48
10:24:32|3710.48
10:24:33|3710.46
10:24:33|3710.49
10:24:35|3710.25
10:24:35|3710.53
10:24:37|3710.62
10:24:37|3710.4
10:24:38|3710.93
10:24:40|3711.5
10:24:42|3710.97
10:24:43|3710.94
10:24:43|3710.9
10:24:45|3710.96
10:24:46|3710.98
10:24:47|3710.98
10:24:48|3710.98
10:24:49|3711.64
10:24:50|3711.64
10:24:51|3711.35
10:24:53|3711.35
10:24:53|3711.64
10:24:55|3711.64
10:24:56|3711.77
10:24:57|3711.52
10:24:58|3711.47
10:24:59|3711.47
10:25:00|3711.55
10:25:01|3711.6
10:25:02|3711.74
10:25:03|3711.93
10:25:04|3711.71
10:25:05|3711.97
10:25:06|3711.76
10:25:07|3711.85
10:25:08|3712.
10:25:09|3711.57
10:25:11|3711.53
10:25:11|3711.57
10:25:12|3711.72
10:25:13|3711.89
10:25:14|3711.92
10:25:16|3711.96
10:25:16|3712.19
10:25:17|3712.22
10:25:18|3712.11
10:25:19|3712.19
10:25:20|3711.95
10:25:21|3711.9
10:25:22|3711.9
10:25:23|3711.65
10:25:24|3711.65
10:25:25|3712.15
10:25:26|3712.2
10:25:27|3711.96
10:25:28|3711.7
10:25:29|3711.56
10:25:30|3711.8
10:25:31|3712.
10:25:32|3711.6
10:25:34|3711.87
10:25:35|3711.87
10:25:36|3712.08
10:25:37|3712.75
10:25:38|3712.41
10:25:39|3712.45
10:25:40|3712.2
10:25:41|3712.19
10:25:43|3712.16
10:25:44|3712.15
10:25:44|3712.3
10:25:46|3712.32
10:25:47|3712.1
10:25:49|3712.19
10:25:49|3712.29
10:25:50|3712.29
10:25:51|3711.93
10:25:52|3711.9
10:25:54|3711.06
10:25:54|3710.6
10:25:55|3711.46
10:25:56|3712.2
10:25:57|3712.34
10:25:59|3712.34
10:25:59|3712.76
10:26:00|3712.54
10:26:01|3712.59
10:26:03|3712.3
10:26:03|3712.76
10:26:04|3712.7
10:26:05|3712.72
10:26:07|3712.72
10:26:07|3712.78
10:26:08|3712.56
10:26:10|3712.43
10:26:11|3712.43
10:26:12|3712.9
10:26:13|3712.9
10:26:14|3712.71
10:26:15|3712.54
10:26:17|3712.61
10:26:17|3712.61
10:26:18|3712.63
10:26:20|3712.56
10:26:20|3712.56
10:26:21|3712.25
10:26:23|3712.04
10:26:24|3712.28
10:26:25|3712.48
10:26:26|3712.48
10:26:26|3712.4
10:26:27|3712.65
10:26:28|3712.44
10:26:30|3712.44
10:26:30|3712.4
10:26:31|3712.56
10:26:33|3712.46
10:26:34|3712.63
10:26:35|3712.57
10:26:35|3712.33
10:26:37|3711.84
10:26:37|3711.48
10:26:38|3711.26
10:26:40|3711.19
10:26:40|3711.25
10:26:41|3711.76
10:26:44|3711.81
10:26:45|3711.67
10:26:47|3711.76
10:26:48|3712.01
10:26:48|3711.95
10:26:50|3711.98
10:26:50|3713.04
10:26:52|3712.61
10:26:53|3712.84
10:26:54|3712.66
10:26:55|3712.84
10:26:56|3712.93
10:26:57|3713.21
10:26:58|3713.21
10:26:59|3713.33
10:27:00|3713.14
10:27:01|3715.85
10:27:01|3717.99
10:27:04|3717.92
10:27:04|3717.44
10:27:06|3717.27
10:27:07|3718.
10:27:08|3717.58
10:27:09|3718.37
10:27:10|3718.74
10:27:11|3719.02
10:27:12|3719.05
10:27:13|3719.77
10:27:14|3719.4
10:27:16|3719.72
10:27:17|3719.59
10:27:17|3719.34
10:27:18|3719.18
10:27:19|3719.19
10:27:21|3718.04
10:27:21|3718.56
10:27:23|3718.59
10:27:23|3718.75
10:27:24|3719.
10:27:25|3718.7
10:27:26|3718.83
10:27:27|3719.16
10:27:28|3719.35
10:27:29|3718.87
10:27:31|3719.09
10:27:31|3718.72
10:27:32|3718.75
10:27:33|3719.25
10:27:34|3719.26
10:27:35|3719.19
10:27:36|3719.15
10:27:37|3719.61
10:27:38|3719.17
10:27:39|3719.32
10:27:40|3719.85
10:27:41|3719.92
10:27:42|3719.46
10:27:44|3720.65
10:27:44|3720.66
10:27:46|3720.62
10:27:47|3721.
10:27:48|3720.81
10:27:50|3720.33
10:27:50|3720.37
10:27:52|3720.08
10:27:53|3720.04
10:27:54|3720.05
10:27:55|3720.21
10:27:56|3717.77
10:27:57|3717.65
10:27:58|3717.54
10:27:59|3718.34
10:28:00|3717.8
10:28:01|3717.23
10:28:02|3716.87
10:28:03|3717.12
10:28:04|3717.04
10:28:05|3716.65
10:28:06|3716.12
10:28:07|3716.03
10:28:08|3716.61
10:28:09|3716.42
10:28:10|3716.81
10:28:11|3716.9
10:28:12|3716.9
10:28:13|3716.61
10:28:14|3717.84
10:28:16|3718.32
10:28:17|3719.36
10:28:18|3719.89
10:28:18|3720.11
10:28:19|3720.41
10:28:20|3720.36
10:28:22|3720.8
10:28:23|3720.21
10:28:25|3719.02
10:28:25|3718.99
10:28:26|3721.21
10:28:28|3722.06
10:28:28|3721.6
10:28:30|3722.51
10:28:30|3723.42
10:28:31|3723.5
10:28:32|3722.84
10:28:33|3722.75
10:28:34|3721.6
10:28:35|3721.19
10:28:37|3721.18
10:28:38|3721.16
10:28:38|3721.43
10:28:39|3721.77
10:28:40|3721.5
10:28:41|3721.62
10:28:43|3722.31
10:28:43|3722.23
10:28:45|3721.92
10:28:47|3721.54
10:28:48|3721.59
10:28:48|3721.34
10:28:50|3721.59
10:28:51|3721.29
10:28:51|3721.43
10:28:52|3721.52
10:28:54|3722.1
10:28:54|3721.61
10:28:56|3721.22
10:28:57|3721.41
10:28:57|3721.07
10:28:58|3720.95
10:28:59|3720.64
10:29:00|3720.63
10:29:02|3720.56
10:29:03|3720.51
10:29:04|3720.36
10:29:04|3720.63
10:29:06|3720.82
10:29:06|3721.04
10:29:07|3721.22
10:29:09|3721.26
10:29:09|3721.58
10:29:11|3721.58
10:29:11|3721.69
10:29:13|3722.62
10:29:13|3722.8
10:29:15|3722.98
10:29:15|3722.81
10:29:17|3723.06
10:29:18|3723.79
10:29:19|3723.6
10:29:19|3723.82
10:29:21|3724.21
10:29:22|3724.1
10:29:23|3723.65
10:29:24|3724.04
10:29:25|3723.49
10:29:27|3724.08
10:29:27|3724.38
10:29:28|3724.45
10:29:30|3724.42
10:29:31|3724.44
10:29:31|3724.58
10:29:32|3724.52
10:29:34|3724.44
10:29:34|3724.37
10:29:35|3723.84
10:29:36|3723.64
10:29:38|3723.43
10:29:39|3723.34
10:29:39|3723.33
10:29:41|3723.84
10:29:42|3723.86
10:29:42|3723.88
10:29:44|3723.9
10:29:45|3723.86
10:29:47|3724.11
10:29:48|3724.46
10:29:48|3724.27
10:29:50|3724.22
10:29:50|3724.54
10:29:52|3724.14
10:29:53|3724.55
10:29:53|3724.44
10:29:55|3724.01
10:29:55|3724.05
10:29:57|3724.17
10:29:58|3724.01
10:29:59|3723.97
10:30:00|3724.
10:30:01|3723.68
10:30:03|3723.57
10:30:04|3723.68
10:30:04|3723.51
10:30:05|3723.4
10:30:07|3724.19
10:30:08|3723.9
10:30:08|3723.66
10:30:10|3723.4
10:30:10|3723.74
10:30:11|3724.06
10:30:13|3723.88
10:30:14|3724.1
10:30:15|3724.25
10:30:16|3724.79
10:30:17|3724.79
10:30:17|3725.12
10:30:19|3724.77
10:30:20|3724.62
10:30:21|3724.83
10:30:21|3724.75
10:30:23|3724.61
10:30:24|3725.33
10:30:25|3724.92
10:30:26|3724.86
10:30:27|3724.8
10:30:28|3723.81
10:30:30|3724.33
10:30:30|3724.34
10:30:31|3724.34
10:30:32|3724.27
10:30:33|3724.31
10:30:34|3724.43
10:30:36|3724.65
10:30:36|3724.4
10:30:37|3724.39
10:30:38|3724.27
10:30:39|3724.1
10:30:40|3723.64
10:30:42|3723.5
10:30:42|3722.8
10:30:44|3723.15
10:30:44|3723.15
10:30:45|3722.76
10:30:46|3721.86
10:30:48|3722.33
10:30:49|3722.32
10:30:50|3722.16
10:30:51|3721.78
10:30:52|3721.49
10:30:54|3721.
10:30:54|3720.65
10:30:55|3720.66
10:30:57|3720.66
10:30:58|3720.53
10:30:59|3720.39
10:30:59|3720.27
10:31:01|3720.22
10:31:02|3719.99
10:31:03|3719.99
10:31:04|3719.94
10:31:05|3722.03
10:31:06|3722.07
10:31:07|3722.23
10:31:08|3722.16
10:31:09|3721.97
10:31:10|3722.11
10:31:11|3722.05
10:31:12|3723.38
10:31:13|3723.91
10:31:14|3724.01
10:31:15|3723.59
10:31:16|3723.57
10:31:17|3723.43
10:31:18|3723.08
10:31:19|3722.99
10:31:20|3722.88
10:31:21|3722.7
10:31:22|3722.57
10:31:23|3722.53
10:31:24|3722.53
10:31:25|3722.28
10:31:26|3722.11
10:31:27|3722.29
10:31:28|3722.29
10:31:29|3722.4
10:31:30|3722.01
10:31:31|3723.18
10:31:32|3723.38
10:31:33|3723.25
10:31:34|3723.26
10:31:35|3723.41
10:31:36|3723.05
10:31:37|3724.86
10:31:38|3724.98
10:31:39|3725.01
10:31:40|3724.67
10:31:41|3724.5
10:31:42|3724.59
10:31:43|3724.71
10:31:44|3724.64
10:31:45|3724.41
10:31:46|3725.14
10:31:47|3725.03
10:31:48|3724.73
10:31:49|3724.6
10:31:50|3725.15
10:31:51|3725.38
10:31:53|3725.37
10:31:54|3725.28
10:31:54|3725.04
10:31:56|3724.92
10:31:56|3725.1
10:31:57|3725.19
10:31:58|3724.92
10:31:59|3725.77
10:32:00|3725.47
10:32:01|3724.86
10:32:03|3724.9
10:32:03|3725.19
10:32:05|3724.92
10:32:06|3725.61
10:32:07|3725.85
10:32:08|3725.85
10:32:09|3726.37
10:32:10|3726.28
10:32:11|3726.71
10:32:12|3726.5
10:32:13|3727.19
10:32:14|3727.34
10:32:15|3727.65
10:32:16|3727.51
10:32:17|3726.84
10:32:19|3726.21
10:32:20|3727.38
10:32:20|3727.51
10:32:22|3727.82
10:32:23|3728.33
10:32:23|3728.31
10:32:25|3728.16
10:32:26|3728.41
10:32:27|3728.31
10:32:27|3728.71
10:32:28|3728.46
10:32:30|3728.51
10:32:31|3728.26
10:32:31|3728.79
10:32:33|3728.96
10:32:33|3729.16
10:32:34|3728.98
10:32:35|3729.19
10:32:37|3729.84
10:32:38|3729.82
10:32:38|3729.59
10:32:39|3729.5
10:32:41|3730.1
10:32:42|3729.99
10:32:43|3730.14
10:32:44|3730.65
10:32:45|3730.64
10:32:46|3730.4
10:32:47|3730.41
10:32:48|3730.33
10:32:50|3730.42
10:32:51|3730.46
10:32:52|3730.88
10:32:53|3730.73
10:32:54|3730.66
10:32:55|3730.74
10:32:56|3730.53
10:32:57|3731.19
10:32:58|3731.14
10:32:59|3731.15
10:33:00|3730.85
10:33:02|3731.36
10:33:02|3731.35
10:33:03|3730.87
10:33:05|3730.77
10:33:05|3730.81
10:33:07|3730.11
10:33:08|3730.33
10:33:09|3730.3
10:33:10|3730.52
10:33:10|3730.02
10:33:12|3729.59
10:33:13|3730.3
10:33:14|3730.66
10:33:16|3730.87
10:33:16|3730.96
10:33:17|3731.05
10:33:19|3731.35
10:33:19|3731.21
10:33:20|3731.97
10:33:21|3732.15
10:33:23|3732.15
10:33:24|3731.99
10:33:25|3731.99
10:33:26|3732.36
10:33:27|3732.25
10:33:28|3732.25
10:33:29|3732.8
10:33:30|3732.53
10:33:31|3732.72
10:33:32|3732.34
10:33:33|3732.44
10:33:34|3732.01
10:33:35|3731.9
10:33:36|3731.26
10:33:37|3730.83
10:33:38|3731.35
10:33:39|3731.53
10:33:40|3732.
10:33:41|3732.13
10:33:42|3732.48
10:33:43|3732.22
10:33:44|3732.05
10:33:45|3732.36
10:33:46|3732.13
10:33:47|3731.93
10:33:48|3731.69
10:33:49|3731.48
10:33:50|3731.27
10:33:52|3731.22
10:33:52|3731.16
10:33:53|3731.3
10:33:55|3731.91
10:33:56|3731.97
10:33:56|3732.47
10:33:58|3732.81
10:33:59|3732.09
10:34:00|3731.9
10:34:00|3731.88
10:34:02|3732.03
10:34:04|3732.56
10:34:04|3732.29
10:34:05|3732.17
10:34:07|3732.43
10:34:08|3732.55
10:34:09|3732.42
10:34:10|3733.01
10:34:11|3732.78
10:34:13|3732.82
10:34:13|3732.38
10:34:15|3732.
10:34:16|3731.63
10:34:16|3731.46
10:34:18|3731.24
10:34:19|3732.21
10:34:20|3732.34
10:34:21|3732.57
10:34:22|3733.01
10:34:23|3733.06
10:34:24|3731.36
10:34:25|3731.29
10:34:26|3732.33
10:34:26|3732.58
10:34:28|3732.73
10:34:29|3732.73
10:34:29|3733.24
10:34:31|3733.14
10:34:32|3732.91
10:34:32|3733.3
10:34:34|3732.8
10:34:34|3733.55
10:34:35|3733.33
10:34:37|3732.72
10:34:38|3732.69
10:34:39|3732.58
10:34:39|3732.81
10:34:40|3732.52
10:34:41|3732.27
10:34:43|3731.84
10:34:43|3732.32
10:34:44|3732.2
10:34:45|3731.82
10:34:46|3732.18
10:34:48|3732.24
10:34:49|3732.15
10:34:50|3732.23
10:34:51|3731.33
10:34:52|3731.33
10:34:53|3731.43
10:34:54|3731.45
10:34:55|3731.47
10:34:56|3731.33
10:34:57|3731.63
10:34:58|3731.44
10:34:59|3731.24
10:35:00|3730.93
10:35:01|3731.25
10:35:02|3731.98
10:35:03|3731.47
10:35:04|3731.35
10:35:05|3731.59
10:35:06|3731.75
10:35:07|3731.77
10:35:08|3731.87
10:35:09|3731.82
10:35:10|3732.
10:35:11|3731.88
10:35:12|3731.58
10:35:13|3731.6
10:35:14|3731.46
10:35:16|3731.05
10:35:16|3730.71
10:35:17|3732.21
10:35:18|3732.24
10:35:19|3731.59
10:35:20|3731.
10:35:21|3731.31
10:35:23|3731.31
10:35:23|3730.47
10:35:24|3730.69
10:35:25|3730.36
10:35:26|3730.36
10:35:28|3729.6
10:35:29|3729.37
10:35:30|3730.29
10:35:31|3730.01
10:35:32|3729.65
10:35:33|3729.28
10:35:34|3729.38
10:35:35|3730.02
10:35:36|3729.99
10:35:37|3729.25
10:35:38|3729.6
10:35:40|3729.53
10:35:40|3729.99
10:35:41|3730.63
10:35:43|3730.3
10:35:43|3730.36
10:35:45|3731.29
10:35:45|3731.46
10:35:46|3731.4
10:35:47|3731.57
10:35:48|3731.72
10:35:49|3733.17
10:35:50|3732.65
10:35:52|3733.88
10:35:53|3733.7
10:35:54|3734.07
10:35:55|3734.07
10:35:56|3733.68
10:35:57|3734.19
10:35:59|3734.05
10:36:00|3734.25
10:36:01|3733.71
10:36:02|3733.84
10:36:03|3733.54
10:36:03|3734.2
10:36:05|3734.29
10:36:06|3733.45
10:36:06|3733.9
10:36:07|3733.71
10:36:09|3733.68
10:36:09|3733.45
10:36:11|3733.58
10:36:12|3733.9
10:36:13|3733.92
10:36:14|3733.79
10:36:15|3732.81
10:36:16|3733.73
10:36:17|3734.37
10:36:18|3734.22
10:36:19|3734.87
10:36:20|3736.62
10:36:21|3736.4
10:36:23|3736.2
10:36:24|3736.28
10:36:25|3736.51
10:36:25|3735.77
10:36:26|3735.85
10:36:28|3735.95
10:36:28|3735.8
10:36:29|3735.75
10:36:31|3735.27
10:36:32|3736.16
10:36:33|3736.5
10:36:34|3736.48
10:36:35|3736.48
10:36:36|3736.1
10:36:37|3735.87
10:36:38|3735.85
10:36:39|3735.74
10:36:40|3735.74
10:36:41|3735.73
10:36:42|3736.21
10:36:43|3736.33
10:36:44|3736.89
10:36:45|3735.96
10:36:46|3736.59
10:36:47|3736.69
10:36:48|3736.22
10:36:50|3735.79
10:36:50|3735.95
10:36:51|3735.99
10:36:53|3735.6
10:36:54|3734.85
10:36:55|3734.68
10:36:55|3734.45
10:36:57|3734.81
10:36:58|3735.63
10:36:59|3735.83
10:37:00|3736.24
10:37:01|3736.08
10:37:02|3736.17
10:37:03|3737.03
10:37:04|3737.07
10:37:06|3737.27
10:37:07|3737.05
10:37:08|3737.01
10:37:09|3736.89
10:37:09|3736.96
10:37:10|3736.94
10:37:11|3737.27
10:37:13|3737.01
10:37:14|3737.19
10:37:15|3737.2
10:37:16|3736.91
10:37:17|3736.84
10:37:18|3737.24
10:37:19|3737.08
10:37:20|3737.05
10:37:21|3737.01
10:37:22|3737.31
10:37:23|3736.81
10:37:24|3736.46
10:37:25|3735.71
10:37:26|3735.89
10:37:27|3735.35
10:37:28|3735.
10:37:29|3735.09
10:37:30|3735.
10:37:31|3735.17
10:37:32|3735.49
10:37:33|3735.49
10:37:34|3735.37
10:37:35|3734.91
10:37:36|3734.83
10:37:37|3735.16
10:37:38|3734.85
10:37:39|3733.49
10:37:40|3733.74
10:37:41|3734.26
10:37:42|3734.3
10:37:43|3734.11
10:37:44|3734.61
10:37:45|3734.55
10:37:46|3734.75
10:37:47|3734.49
10:37:48|3734.6
10:37:49|3734.99
10:37:50|3734.98
10:37:51|3735.47
10:37:52|3735.73
10:37:53|3736.59
10:37:54|3736.4
10:37:55|3736.67
10:37:56|3736.9
10:37:57|3736.33
10:37:58|3736.36
10:38:00|3736.68
10:38:00|3736.
10:38:01|3736.12
10:38:02|3736.56
10:38:04|3736.45
10:38:05|3736.28
10:38:06|3736.72
10:38:07|3736.73
10:38:07|3736.42
10:38:09|3736.08
10:38:09|3736.28
10:38:11|3736.15
10:38:11|3735.61
10:38:12|3735.59
10:38:14|3734.65
10:38:14|3734.64
10:38:15|3734.34
10:38:17|3733.97
10:38:18|3734.52
10:38:19|3734.54
10:38:19|3734.2
10:38:20|3734.77
10:38:22|3735.39
10:38:23|3735.51
10:38:23|3735.58
10:38:25|3735.3
10:38:26|3735.89
10:38:27|3735.51
10:38:28|3736.76
10:38:29|3736.52
10:38:30|3736.59
10:38:31|3736.75
10:38:32|3736.67
10:38:33|3738.03
10:38:34|3737.89
10:38:35|3737.48
10:38:36|3737.63
10:38:37|3737.4
10:38:38|3737.4
10:38:39|3737.71
10:38:40|3738.31
10:38:41|3738.38
10:38:42|3736.97
10:38:43|3737.32
10:38:44|3737.44
10:38:45|3737.36
10:38:46|3737.28
10:38:47|3737.46
10:38:48|3738.72
10:38:49|3738.5
10:38:50|3738.26
10:38:51|3738.28
10:38:52|3738.2
10:38:53|3737.71
10:38:54|3738.01
10:38:55|3738.14
10:38:56|3737.86
10:38:57|3737.85
10:38:59|3737.74
10:39:00|3737.77
10:39:01|3738.3
10:39:02|3738.38
10:39:03|3738.33
10:39:04|3736.95
10:39:05|3736.92
10:39:06|3736.7
10:39:07|3738.11
10:39:08|3736.55
10:39:09|3736.47
10:39:10|3736.21
10:39:11|3736.3
10:39:12|3736.48
10:39:13|3737.34
10:39:14|3736.31
10:39:15|3736.08
10:39:17|3736.38
10:39:17|3736.26
10:39:18|3736.56
10:39:19|3736.73
10:39:21|3737.53
10:39:22|3737.06
10:39:22|3736.61
10:39:23|3736.63
10:39:24|3736.51
10:39:25|3736.08
10:39:26|3736.28
10:39:28|3736.
10:39:28|3735.94
10:39:30|3736.25
10:39:30|3736.49
10:39:32|3736.49
10:39:32|3736.94
10:39:33|3736.73
10:39:34|3736.81
10:39:35|3736.51
10:39:36|3736.83
10:39:37|3736.87
10:39:38|3736.66
10:39:39|3736.4
10:39:40|3736.94
10:39:42|3736.44
10:39:42|3736.99
10:39:43|3736.49
10:39:44|3736.76
10:39:45|3736.42
10:39:46|3736.42
10:39:47|3735.65
10:39:49|3735.81
10:39:50|3735.78
10:39:51|3736.01
10:39:51|3736.37
10:39:52|3736.23
10:39:53|3736.43
10:39:54|3736.43
10:39:55|3736.13
10:39:57|3736.34
10:39:59|3736.34
10:40:00|3736.02
10:40:02|3735.38
10:40:02|3735.77
10:40:03|3736.37
10:40:05|3736.69
10:40:06|3736.26
10:40:07|3736.41
10:40:09|3736.85
10:40:09|3736.38
10:40:10|3735.94
10:40:11|3735.94
10:40:13|3736.05
10:40:14|3735.66
10:40:15|3736.17
10:40:16|3736.26
10:40:17|3735.5
10:40:18|3735.26
10:40:20|3735.21
10:40:20|3735.14
10:40:21|3735.21
10:40:23|3735.21
10:40:23|3735.39
10:40:25|3735.58
10:40:26|3735.37
10:40:26|3735.8
10:40:27|3734.74
10:40:28|3734.27
10:40:29|3734.36
10:40:30|3734.1
10:40:32|3735.
10:40:32|3734.39
10:40:33|3734.15
10:40:34|3734.2
10:40:36|3734.09
10:40:36|3733.81
10:40:37|3733.69
10:40:38|3732.96
10:40:39|3733.14
10:40:41|3732.2
10:40:42|3732.38
10:40:43|3733.
10:40:44|3733.21
10:40:45|3733.12
10:40:46|3733.75
10:40:47|3733.26
10:40:48|3732.99
10:40:49|3732.25
10:40:50|3732.09
10:40:51|3731.8
10:40:52|3731.8
10:40:53|3732.39
10:40:54|3733.31
10:40:55|3732.92
10:40:56|3732.73
10:40:57|3733.37
10:40:58|3733.73
10:41:00|3733.21
10:41:01|3733.34
10:41:02|3732.99
10:41:03|3732.99
10:41:04|3733.44
10:41:04|3733.73
10:41:05|3733.97
10:41:07|3734.
10:41:07|3734.64
10:41:09|3734.52
10:41:09|3735.11
10:41:12|3735.3
10:41:12|3736.05
10:41:14|3735.21
10:41:14|3735.78
10:41:16|3735.7
10:41:17|3735.43
10:41:18|3735.14
10:41:19|3734.99
10:41:20|3734.76
10:41:21|3734.79
10:41:22|3734.
10:41:23|3734.14
10:41:24|3733.79
10:41:25|3734.71
10:41:26|3733.57
10:41:27|3733.36
10:41:28|3732.86
10:41:29|3733.39
10:41:30|3732.94
10:41:31|3732.46
10:41:32|3732.1
10:41:33|3732.59
10:41:34|3732.65
10:41:35|3733.06
10:41:36|3733.27
10:41:37|3733.28
10:41:38|3733.27
10:41:39|3733.42
10:41:40|3733.46
10:41:41|3733.63
10:41:42|3733.65
10:41:43|3733.77
10:41:44|3733.95
10:41:45|3734.17
10:41:47|3734.05
10:41:47|3734.05
10:41:48|3733.55
10:41:49|3733.6
10:41:50|3734.13
10:41:52|3733.17
10:41:52|3733.17
10:41:53|3733.
10:41:54|3733.
10:41:55|3733.
10:41:56|3733.19
10:41:58|3733.18
10:42:00|3733.24
10:42:00|3733.45
10:42:02|3733.02
10:42:03|3732.58
10:42:04|3731.47
10:42:06|3732.08
10:42:06|3731.78
10:42:08|3731.86
10:42:08|3732.99
10:42:09|3732.93
10:42:11|3733.37
10:42:12|3733.51
10:42:13|3733.65
10:42:14|3733.5
10:42:15|3733.41
10:42:16|3733.79
10:42:17|3733.99
10:42:18|3733.62
10:42:19|3733.43
10:42:20|3734.02
10:42:21|3733.6
10:42:22|3734.22
10:42:23|3733.85
10:42:24|3734.8
10:42:25|3735.28
10:42:26|3735.
10:42:27|3735.02
10:42:28|3734.99
10:42:29|3734.33
10:42:30|3734.17
10:42:31|3733.12
10:42:33|3733.54
10:42:34|3733.8
10:42:34|3733.88
10:42:35|3735.
10:42:36|3735.09
10:42:38|3735.36
10:42:39|3734.
10:42:40|3734.
10:42:40|3734.32
10:42:41|3733.8
10:42:42|3733.8
10:42:44|3735.04
10:42:45|3735.19
10:42:46|3735.34
10:42:46|3735.65
10:42:47|3735.22
10:42:49|3735.11
10:42:49|3735.5
10:42:51|3735.27
10:42:52|3734.87
10:42:52|3734.87
10:42:54|3734.99
10:42:55|3735.38
10:42:55|3735.43
10:42:57|3735.2
10:42:57|3734.61
10:43:00|3734.4
10:43:01|3733.72
10:43:03|3733.01
10:43:04|3732.85
10:43:04|3732.85
10:43:06|3732.85
10:43:07|3732.71
10:43:08|3732.31
10:43:09|3732.17
10:43:10|3732.23
10:43:11|3732.51
10:43:13|3732.2
10:43:13|3732.89
10:43:14|3732.08
10:43:16|3732.56
10:43:16|3732.32
10:43:18|3731.81
10:43:19|3731.81
10:43:20|3731.81
10:43:20|3731.83
10:43:21|3731.66
10:43:23|3731.21
10:43:24|3730.86
10:43:25|3730.51
10:43:25|3730.78
10:43:27|3730.39
10:43:28|3730.39
10:43:28|3730.33
10:43:30|3730.28
10:43:31|3729.74
10:43:32|3729.58
10:43:33|3729.98
10:43:34|3729.94
10:43:35|3730.04
10:43:36|3730.03
10:43:37|3730.26
10:43:38|3730.01
10:43:39|3729.66
10:43:40|3730.57
10:43:41|3730.66
10:43:42|3730.5
10:43:44|3730.47
10:43:44|3730.88
10:43:46|3730.35
10:43:46|3731.19
10:43:47|3731.11
10:43:48|3730.52
10:43:49|3731.02
10:43:51|3730.81
10:43:52|3730.83
10:43:52|3730.77
10:43:53|3730.57
10:43:55|3730.9
10:43:55|3730.94
10:43:56|3731.68
10:43:57|3731.3
10:43:58|3731.44
10:44:01|3730.6
10:44:02|3731.14
10:44:03|3731.06
10:44:04|3730.81
10:44:05|3730.88
10:44:07|3730.88
10:44:08|3731.
10:44:09|3730.9
10:44:10|3730.26
10:44:10|3730.37
10:44:12|3730.37
10:44:13|3730.4
10:44:14|3730.23
10:44:15|3730.23
10:44:16|3730.36
10:44:16|3730.38
10:44:18|3730.55
10:44:18|3730.4
10:44:19|3730.21
10:44:21|3730.09
10:44:22|3730.42
10:44:23|3730.42
10:44:24|3730.48
10:44:25|3730.4
10:44:26|3730.45
10:44:27|3730.64
10:44:27|3730.39
10:44:29|3730.2
10:44:30|3730.44
10:44:31|3729.6
10:44:32|3729.69
10:44:33|3729.34
10:44:34|3730.21
10:44:35|3730.45
10:44:36|3730.01
10:44:37|3730.29
10:44:38|3730.32
10:44:39|3730.35
10:44:40|3730.58
10:44:41|3730.64
10:44:42|3731.1
10:44:43|3731.1
10:44:44|3730.89
10:44:46|3731.38
10:44:47|3731.09
10:44:47|3731.28
10:44:49|3731.23
10:44:49|3731.23
10:44:51|3730.66
10:44:52|3730.64
10:44:53|3730.97
10:44:53|3731.8
10:44:55|3731.46
10:44:55|3731.67
10:44:57|3732.
10:44:58|3732.
10:44:59|3731.74
10:45:00|3731.74
10:45:02|3732.62
10:45:04|3733.25
10:45:05|3732.73
10:45:06|3732.8
10:45:06|3732.19
10:45:08|3732.23
10:45:09|3731.82
10:45:10|3732.3
10:45:11|3732.77
10:45:11|3732.86
10:45:12|3732.86
10:45:13|3731.94
10:45:15|3732.14
10:45:15|3731.42
10:45:17|3732.14
10:45:18|3732.61
10:45:19|3732.38
10:45:20|3732.38
10:45:21|3732.61
10:45:22|3732.52
10:45:23|3732.3
10:45:24|3732.89
10:45:25|3733.1
10:45:26|3733.1
10:45:27|3733.12
10:45:28|3732.99
10:45:29|3733.05
10:45:30|3733.01
10:45:31|3733.29
10:45:32|3733.39
10:45:33|3733.29
10:45:34|3733.11
10:45:35|3732.81
10:45:36|3732.81
10:45:37|3732.81
10:45:38|3732.81
10:45:39|3733.18
10:45:40|3732.4
10:45:41|3732.56
10:45:42|3732.48
10:45:43|3731.94
10:45:44|3732.
10:45:45|3732.39
10:45:46|3732.83
10:45:47|3732.62
10:45:48|3732.78
10:45:49|3732.78
10:45:50|3732.51
10:45:51|3732.22
10:45:52|3732.49
10:45:53|3732.24
10:45:54|3732.6
10:45:55|3732.14
10:45:56|3732.11
10:45:57|3732.28
10:45:58|3732.22
10:45:59|3732.2
10:46:00|3733.18
10:46:01|3733.6
10:46:03|3733.2
10:46:03|3733.2
10:46:05|3734.56
10:46:05|3734.02
10:46:07|3733.98
10:46:08|3734.01
10:46:09|3733.98
10:46:10|3734.42
10:46:10|3734.17
10:46:11|3734.85
10:46:13|3735.8
10:46:14|3735.49
10:46:14|3735.4
10:46:15|3735.95
10:46:16|3735.69
10:46:19|3735.37
10:46:20|3735.49
10:46:21|3735.27
10:46:21|3735.27
10:46:23|3735.68
10:46:24|3735.89
10:46:25|3735.89
10:46:26|3735.89
10:46:27|3735.7
10:46:28|3735.92
10:46:29|3736.05
10:46:30|3736.25
10:46:31|3736.3
10:46:32|3736.3
10:46:33|3736.16
10:46:35|3735.55
10:46:35|3735.38
10:46:36|3735.38
10:46:37|3734.93
10:46:38|3734.39
10:46:40|3734.47
10:46:40|3734.74
10:46:41|3734.45
10:46:42|3734.69
10:46:43|3734.32
10:46:45|3734.17
10:46:45|3734.35
10:46:46|3732.36
10:46:47|3731.46
10:46:48|3731.66
10:46:50|3732.21
10:46:50|3732.5
10:46:51|3732.6
10:46:52|3732.4
10:46:53|3732.52
10:46:54|3732.42
10:46:56|3732.75
10:46:56|3732.82
10:46:57|3732.6
10:46:58|3731.99
10:46:59|3731.77
10:47:00|3731.02
10:47:01|3730.71
10:47:03|3731.14
10:47:04|3730.17
10:47:05|3730.19
10:47:07|3729.69
10:47:07|3730.06
10:47:09|3730.54
10:47:09|3730.9
10:47:11|3731.07
10:47:12|3731.11
10:47:13|3730.83
10:47:14|3731.1
10:47:15|3730.76
10:47:15|3730.75
10:47:17|3730.42
10:47:18|3730.93
10:47:18|3730.73
10:47:20|3731.07
10:47:21|3730.75
10:47:22|3730.55
10:47:23|3730.29
10:47:24|3729.99
10:47:25|3729.3
10:47:26|3730.18
10:47:27|3729.81
10:47:29|3730.27
10:47:29|3730.67
10:47:31|3729.74
10:47:31|3729.47
10:47:33|3729.5
10:47:33|3729.41
10:47:34|3729.42
10:47:36|3728.65
10:47:36|3729.03
10:47:37|3728.67
10:47:38|3729.5
10:47:39|3728.53
10:47:40|3728.44
10:47:41|3728.44
10:47:42|3728.34
10:47:44|3727.86
10:47:45|3727.72
10:47:45|3727.
10:47:47|3726.81
10:47:47|3727.4
10:47:48|3726.27
10:47:50|3726.54
10:47:51|3725.66
10:47:52|3727.48
10:47:52|3727.72
10:47:54|3727.96
10:47:55|3727.61
10:47:56|3728.22
10:47:57|3728.28
10:47:57|3729.31
10:47:59|3729.34
10:48:00|3729.52
10:48:01|3728.11
10:48:01|3728.
10:48:02|3727.3
10:48:03|3727.74
10:48:04|3727.74
10:48:06|3727.35
10:48:07|3726.29
10:48:08|3726.6
10:48:09|3726.47
10:48:10|3726.79
10:48:11|3727.26
10:48:12|3727.05
10:48:13|3726.81
10:48:14|3727.99
10:48:15|3727.58
10:48:17|3727.98
10:48:17|3728.8
10:48:19|3728.25
10:48:20|3728.04
10:48:21|3727.82
10:48:22|3727.85
10:48:23|3727.99
10:48:23|3727.91
10:48:24|3727.97
10:48:25|3727.48
10:48:26|3727.
10:48:28|3726.9
10:48:29|3726.97
10:48:29|3726.85
10:48:31|3727.39
10:48:31|3727.75
10:48:33|3727.71
10:48:34|3727.67
10:48:35|3727.96
10:48:36|3727.27
10:48:37|3727.44
10:48:37|3727.98
10:48:39|3727.89
10:48:39|3727.86
10:48:41|3727.92
10:48:41|3727.76
10:48:42|3727.67
10:48:44|3727.69
10:48:45|3727.5
10:48:46|3727.46
10:48:46|3727.82
10:48:47|3727.57
10:48:49|3726.93
10:48:49|3727.01
10:48:50|3727.05
10:48:52|3727.07
10:48:53|3727.14
10:48:53|3726.76
10:48:55|3726.57
10:48:56|3726.75
10:48:57|3726.67
10:48:58|3728.34
10:48:59|3728.03
10:49:00|3728.25
10:49:01|3727.83
10:49:02|3727.3
10:49:03|3727.07
10:49:04|3726.94
10:49:06|3726.94
10:49:07|3726.87
10:49:08|3726.7
10:49:10|3727.14
10:49:11|3726.8
10:49:12|3726.88
10:49:12|3727.07
10:49:14|3726.61
10:49:15|3726.47
10:49:15|3726.22
10:49:17|3726.
10:49:18|3725.84
10:49:20|3726.37
10:49:20|3726.3
10:49:21|3726.3
10:49:23|3726.31
10:49:24|3725.91
10:49:25|3726.01
10:49:26|3726.01
10:49:27|3726.06
10:49:27|3727.3
10:49:29|3727.82
10:49:29|3727.74
10:49:30|3728.19
10:49:32|3728.05
10:49:33|3727.68
10:49:34|3727.82
10:49:34|3727.54
10:49:36|3727.58
10:49:36|3727.76
10:49:37|3727.47
10:49:38|3727.99
10:49:39|3727.64
10:49:41|3727.33
10:49:42|3727.99
10:49:43|3728.2
10:49:44|3727.64
10:49:44|3727.69
10:49:46|3727.41
10:49:47|3727.63
10:49:47|3727.73
10:49:49|3728.07
10:49:50|3728.31
10:49:51|3728.2
10:49:51|3728.08
10:49:53|3728.4
10:49:54|3728.12
10:49:55|3728.01
10:49:56|3727.77
10:49:57|3727.93
10:49:58|3727.9
10:49:59|3727.68
10:50:00|3727.95
10:50:01|3727.72
10:50:02|3727.48
10:50:03|3727.64
10:50:04|3727.16
10:50:05|3727.16
10:50:07|3728.05
10:50:08|3728.58
10:50:09|3727.99
10:50:11|3728.04
10:50:12|3728.04
10:50:13|3727.99
10:50:14|3727.99
10:50:15|3728.24
10:50:16|3728.53
10:50:17|3728.8
10:50:17|3728.8
10:50:18|3729.11
10:50:19|3729.66
10:50:20|3730.52
10:50:22|3731.44
10:50:22|3731.46
10:50:23|3731.16
10:50:25|3731.16
10:50:26|3730.89
10:50:26|3731.
10:50:28|3731.2
10:50:29|3731.08
10:50:30|3730.72
10:50:32|3729.84
10:50:32|3730.2
10:50:33|3730.58
10:50:34|3730.75
10:50:36|3730.4
10:50:36|3730.27
10:50:38|3730.18
10:50:38|3730.18
10:50:39|3730.11
10:50:40|3730.11
10:50:41|3729.6
10:50:42|3729.23
10:50:43|3729.6
10:50:44|3729.44
10:50:46|3729.7
10:50:46|3730.
10:50:47|3730.58
10:50:49|3730.48
10:50:49|3731.
10:50:50|3731.25
10:50:51|3731.47
10:50:52|3731.56
10:50:54|3731.53
10:50:54|3731.41
10:50:56|3731.47
10:50:57|3731.41
10:50:58|3731.41
10:50:59|3731.54
10:50:59|3731.54
10:51:00|3731.34
10:51:02|3731.39
10:51:02|3731.57
10:51:03|3731.57
10:51:05|3731.13
10:51:05|3730.9
10:51:07|3730.99
10:51:09|3730.73
10:51:10|3731.54
10:51:10|3731.89
10:51:11|3731.18
10:51:12|3731.45
10:51:14|3732.
10:51:15|3732.17
10:51:16|3732.56
10:51:16|3732.48
10:51:19|3732.52
10:51:19|3732.23
10:51:20|3732.41
10:51:21|3732.14
10:51:22|3731.33
10:51:23|3731.19
10:51:25|3731.11
10:51:26|3731.39
10:51:26|3731.3
10:51:27|3731.3
10:51:28|3731.02
10:51:30|3731.26
10:51:31|3730.6
10:51:31|3730.19
10:51:33|3730.38
10:51:33|3729.96
10:51:34|3730.53
10:51:35|3730.53
10:51:36|3730.53
10:51:37|3728.76
10:51:38|3729.06
10:51:40|3729.25
10:51:40|3729.11
10:51:42|3729.
10:51:42|3728.62
10:51:44|3727.86
10:51:44|3727.93
10:51:45|3727.93
10:51:46|3727.25
10:51:47|3727.52
10:51:48|3727.23
10:51:49|3727.79
10:51:50|3727.88
10:51:51|3727.66
10:51:53|3727.08
10:51:53|3727.41
10:51:54|3727.25
10:51:55|3727.56
10:51:57|3727.77
10:51:58|3727.7
10:51:58|3727.25
10:52:00|3727.25
10:52:01|3727.99
10:52:01|3727.61
10:52:02|3727.48
10:52:04|3727.48
10:52:05|3726.95
10:52:05|3726.89
10:52:06|3726.95
10:52:09|3726.69
10:52:09|3727.33
10:52:10|3727.54
10:52:11|3727.58
10:52:13|3728.11
10:52:14|3727.96
10:52:15|3727.36
10:52:15|3727.78
10:52:16|3727.31
10:52:17|3727.54
10:52:18|3727.54
10:52:20|3727.17
10:52:21|3726.89
10:52:22|3726.89
10:52:23|3727.7
10:52:24|3728.34
10:52:24|3728.36
10:52:25|3728.38
10:52:27|3728.38
10:52:27|3728.38
10:52:29|3729.08
10:52:30|3729.07
10:52:31|3729.28
10:52:32|3730.18
10:52:33|3730.6
10:52:34|3730.43
10:52:35|3732.38
10:52:36|3731.91
10:52:37|3731.42
10:52:38|3731.59
10:52:38|3731.76
10:52:40|3731.58
10:52:41|3731.5
10:52:41|3731.33
10:52:43|3731.64
10:52:44|3731.88
10:52:45|3731.8
10:52:46|3731.59
10:52:47|3731.25
10:52:48|3730.86
10:52:49|3731.48
10:52:50|3731.07
10:52:51|3730.66
10:52:52|3730.66
10:52:53|3730.66
10:52:54|3730.94
10:52:55|3731.32
10:52:56|3731.21
10:52:57|3730.83
10:52:58|3731.21
10:52:59|3731.19
10:53:00|3731.63
10:53:01|3731.07
10:53:02|3730.01
10:53:03|3729.19
10:53:04|3729.23
10:53:05|3729.44
10:53:06|3729.09
10:53:07|3729.17
10:53:08|3728.87
10:53:09|3728.47
10:53:14|3729.48
10:53:14|3731.31
10:53:16|3730.98
10:53:16|3731.5
10:53:17|3730.86
10:53:18|3730.95
10:53:19|3730.63
10:53:20|3730.7
10:53:21|3731.02
10:53:23|3731.27
10:53:24|3731.75
10:53:25|3731.15
10:53:25|3731.
10:53:27|3729.68
10:53:28|3729.7
10:53:28|3730.24
10:53:29|3730.27
10:53:30|3729.98
10:53:32|3730.49
10:53:33|3730.58
10:53:33|3730.8
10:53:35|3730.8
10:53:36|3730.56
10:53:37|3731.
10:53:38|3731.01
10:53:39|3731.01
10:53:40|3731.16
10:53:41|3730.95
10:53:42|3730.77
10:53:43|3730.84
10:53:44|3732.36
10:53:45|3732.32
10:53:46|3732.35
10:53:47|3732.08
10:53:49|3732.43
10:53:49|3732.75
10:53:50|3732.28
10:53:51|3731.42
10:53:52|3731.2
10:53:54|3731.2
10:53:54|3731.2
10:53:55|3730.61
10:53:56|3730.97
10:53:57|3730.81
10:53:58|3730.81
10:54:00|3729.48
10:54:00|3728.98
10:54:01|3729.48
10:54:03|3729.6
10:54:03|3729.63
10:54:04|3729.63
10:54:05|3729.87
10:54:06|3730.05
10:54:07|3730.02
10:54:08|3729.95
10:54:11|3729.77
10:54:12|3729.02
10:54:13|3728.89
10:54:14|3729.27
10:54:15|3729.36
10:54:16|3729.46
10:54:17|3729.66
10:54:18|3729.54
10:54:19|3729.54
10:54:20|3729.65
10:54:21|3729.65
10:54:22|3729.65
10:54:23|3729.83
10:54:24|3729.
10:54:25|3728.99
10:54:26|3728.84
10:54:27|3729.17
10:54:28|3729.17
10:54:29|3729.53
10:54:30|3729.11
10:54:31|3728.98
10:54:32|3728.98
10:54:33|3729.17
10:54:34|3729.17
10:54:35|3728.48
10:54:37|3727.82
10:54:37|3728.5
10:54:38|3728.18
10:54:39|3727.98
10:54:41|3728.1
10:54:41|3728.6
10:54:42|3728.85
10:54:44|3728.85
10:54:44|3728.9
10:54:45|3728.77
10:54:46|3729.03
10:54:48|3729.03
10:54:48|3730.93
10:54:49|3730.74
10:54:51|3730.11
10:54:51|3730.1
10:54:52|3730.55
10:54:53|3729.88
10:54:55|3729.88
10:54:55|3729.95
10:54:56|3729.97
10:54:57|3730.04
10:54:58|3730.04
10:55:00|3729.99
10:55:01|3730.4
10:55:02|3729.69
10:55:03|3729.69
10:55:04|3728.94
10:55:04|3729.16
10:55:06|3729.83
10:55:06|3729.64
10:55:07|3729.64
10:55:09|3730.19
10:55:10|3730.19
10:55:11|3729.8
10:55:13|3730.8
10:55:14|3730.67
10:55:15|3730.
10:55:15|3730.23
10:55:16|3730.23
10:55:18|3730.02
10:55:18|3730.36
10:55:19|3730.54
10:55:20|3730.6
10:55:22|3730.81
10:55:22|3730.06
10:55:24|3730.06
10:55:25|3730.06
10:55:25|3730.86
10:55:27|3730.86
10:55:27|3730.61
10:55:29|3730.98
10:55:30|3730.98
10:55:30|3730.69
10:55:32|3731.05
10:55:34|3730.69
10:55:34|3730.36
10:55:36|3730.38
10:55:37|3730.19
10:55:38|3730.6
10:55:39|3730.65
10:55:39|3730.88
10:55:41|3730.79
10:55:42|3730.39
10:55:43|3730.39
10:55:44|3730.58
10:55:45|3729.49
10:55:46|3729.49
10:55:47|3729.51
10:55:48|3729.13
10:55:49|3729.49
10:55:50|3729.26
10:55:51|3729.39
10:55:52|3729.39
10:55:53|3728.92
10:55:54|3728.79
10:55:55|3728.59
10:55:56|3728.76
10:55:57|3728.58
10:55:58|3728.95
10:55:59|3729.19
10:56:00|3729.19
10:56:01|3728.6
10:56:02|3728.6
10:56:03|3728.47
10:56:04|3727.64
10:56:05|3728.25
10:56:06|3727.75
10:56:07|3727.75
10:56:08|3728.16
10:56:09|3727.9
10:56:10|3727.9
10:56:11|3728.26
10:56:12|3728.31
10:56:14|3727.4
10:56:15|3727.62
10:56:16|3727.
10:56:18|3727.05
10:56:19|3726.66
10:56:20|3726.8
10:56:20|3726.87
10:56:22|3726.87
10:56:22|3726.78
10:56:24|3726.46
10:56:24|3727.24
10:56:26|3726.96
10:56:27|3726.46
10:56:28|3726.76
10:56:29|3726.43
10:56:30|3726.61
10:56:30|3726.41
10:56:32|3726.73
10:56:33|3726.28
10:56:34|3725.86
10:56:35|3726.37
10:56:36|3726.54
10:56:37|3726.33
10:56:38|3726.5
10:56:39|3726.82
10:56:40|3726.82
10:56:41|3727.05
10:56:42|3726.73
10:56:43|3725.92
10:56:44|3726.39
10:56:45|3726.39
10:56:46|3726.51
10:56:47|3726.21
10:56:48|3726.21
10:56:49|3726.06
10:56:50|3726.06
10:56:51|3725.38
10:56:52|3725.66
10:56:53|3725.58
10:56:54|3725.97
10:56:55|3726.11
10:56:56|3726.1
10:56:57|3726.06
10:56:58|3726.32
10:56:59|3726.12
10:57:00|3726.15
10:57:01|3726.38
10:57:02|3726.25
10:57:03|3725.22
10:57:04|3725.43
10:57:05|3725.54
10:57:06|3725.44
10:57:07|3725.55
10:57:08|3725.96
10:57:09|3725.74
10:57:10|3725.54
10:57:11|3725.
10:57:12|3725.33
10:57:13|3725.76
10:57:14|3724.9
10:57:15|3726.13
10:57:16|3725.75
10:57:17|3725.75
10:57:18|3725.37
10:57:19|3725.38
10:57:20|3724.5
10:57:21|3724.58
10:57:22|3725.28
10:57:23|3725.47
10:57:25|3725.33
10:57:26|3725.61
10:57:27|3725.61
10:57:27|3725.58
10:57:29|3724.87
10:57:30|3724.31
10:57:31|3724.41
10:57:32|3724.21
10:57:33|3724.21
10:57:34|3724.34
10:57:34|3724.34
10:57:36|3724.34
10:57:36|3723.98
10:57:38|3723.7
10:57:39|3723.62
10:57:40|3723.8
10:57:41|3724.18
10:57:42|3724.33
10:57:42|3724.45
10:57:44|3724.09
10:57:45|3724.09
10:57:46|3724.49
10:57:46|3724.49
10:57:48|3724.7
10:57:49|3724.7
10:57:50|3724.85
10:57:50|3724.76
10:57:52|3724.76
10:57:53|3724.68
10:57:54|3724.76
10:57:55|3725.15
10:57:56|3725.19
10:57:56|3725.39
10:57:57|3725.39
10:57:59|3725.01
10:58:00|3724.62
10:58:01|3724.62
10:58:02|3724.79
10:58:02|3724.74
10:58:04|3725.21
10:58:05|3725.45
10:58:05|3725.7
10:58:06|3725.91
10:58:07|3725.83
10:58:09|3725.85
10:58:10|3725.49
10:58:11|3725.52
10:58:12|3725.55
10:58:13|3725.55
10:58:14|3725.4
10:58:16|3725.3
10:58:18|3725.64
10:58:18|3725.64
10:58:19|3725.86
10:58:20|3726.07
10:58:21|3726.37
10:58:22|3726.49
10:58:23|3726.54
10:58:24|3726.17
10:58:25|3726.39
10:58:26|3726.47
10:58:27|3726.47
10:58:28|3726.47
10:58:30|3726.43
10:58:30|3726.72
10:58:32|3726.97
10:58:33|3726.91
10:58:33|3726.63
10:58:34|3726.88
10:58:35|3726.82
10:58:36|3727.11
10:58:37|3726.25
10:58:38|3726.25
10:58:39|3726.05
10:58:41|3725.01
10:58:41|3725.39
10:58:42|3725.45
10:58:43|3725.33
10:58:45|3725.25
10:58:45|3725.55
10:58:46|3725.43
10:58:47|3725.54
10:58:48|3725.38
10:58:49|3725.56
10:58:50|3725.75
10:58:51|3726.3
10:58:52|3726.
10:58:53|3726.04
10:58:54|3726.04
10:58:56|3726.1
10:58:56|3726.17
10:58:57|3726.17
10:58:58|3726.18
10:58:59|3725.76
10:59:00|3725.69
10:59:01|3725.83
10:59:02|3725.26
10:59:03|3725.4
10:59:05|3725.82
10:59:05|3725.82
10:59:06|3726.13
10:59:07|3726.39
10:59:08|3726.17
10:59:09|3725.78
10:59:10|3725.63
10:59:11|3725.72
10:59:12|3725.72
10:59:13|3725.72
10:59:15|3726.1
10:59:16|3725.48
10:59:17|3725.08
10:59:19|3725.39
10:59:20|3725.39
10:59:20|3725.52
10:59:22|3725.
10:59:23|3725.13
10:59:24|3724.92
10:59:25|3725.15
10:59:26|3725.29
10:59:27|3725.6
10:59:29|3724.46
10:59:30|3724.63
10:59:31|3724.19
10:59:32|3723.9
10:59:33|3723.26
10:59:34|3723.13
10:59:35|3723.38
10:59:36|3723.4
10:59:37|3723.35
10:59:39|3723.7
10:59:40|3723.26
10:59:40|3723.24
10:59:42|3722.98
10:59:42|3723.95
10:59:44|3723.41
10:59:45|3723.41
10:59:45|3723.46
10:59:46|3723.85
10:59:47|3723.85
10:59:49|3723.85
10:59:49|3723.35
10:59:51|3723.33
10:59:51|3722.96
10:59:52|3722.96
10:59:53|3723.05
10:59:55|3723.21
10:59:56|3723.15
10:59:57|3723.4
10:59:58|3723.36
10:59:59|3723.26
11:00:00|3723.42
11:00:01|3722.75
11:00:01|3723.54
11:00:02|3724.02
11:00:04|3723.99
11:00:05|3724.61
11:00:06|3724.58
11:00:07|3725.2
11:00:08|3725.01
11:00:09|3725.75
11:00:10|3725.44
11:00:11|3725.14
11:00:12|3724.82
11:00:13|3724.75
11:00:14|3724.97
11:00:15|3725.19
11:00:17|3725.81
11:00:18|3726.
11:00:18|3726.24
11:00:20|3726.
11:00:21|3726.29
11:00:21|3726.66
11:00:23|3726.2
11:00:24|3725.89
11:00:25|3725.6
11:00:26|3725.56
11:00:28|3725.
11:00:29|3725.43
11:00:30|3725.03
11:00:31|3725.48
11:00:31|3725.84
11:00:33|3725.83
11:00:33|3726.19
11:00:35|3726.1
11:00:36|3726.45
11:00:36|3726.26
11:00:38|3726.01
11:00:39|3726.1
11:00:40|3726.54
11:00:41|3726.54
11:00:42|3726.71
11:00:43|3726.8
11:00:44|3727.18
11:00:45|3726.98
11:00:46|3727.29
11:00:47|3727.09
11:00:48|3726.5
11:00:49|3726.39
11:00:50|3726.55
11:00:51|3726.55
11:00:52|3726.9
11:00:53|3727.31
11:00:54|3727.31
11:00:55|3727.69
11:00:56|3727.59
11:00:57|3727.5
11:00:58|3727.42
11:00:59|3727.27
11:01:01|3727.67
11:01:01|3727.67
11:01:02|3728.01
11:01:03|3727.1
11:01:04|3726.09
11:01:06|3725.85
11:01:06|3725.85
11:01:08|3725.84
11:01:08|3725.87
11:01:09|3725.87
11:01:10|3725.84
11:01:12|3725.84
11:01:13|3726.19
11:01:14|3726.19
11:01:15|3725.9
11:01:15|3725.4
11:01:17|3725.66
11:01:19|3725.75
11:01:20|3726.45
11:01:21|3727.04
11:01:22|3727.37
11:01:23|3727.37
11:01:24|3727.26
11:01:25|3726.86
11:01:26|3726.96
11:01:27|3727.54
11:01:28|3727.8
11:01:29|3727.92
11:01:31|3727.92
11:01:32|3728.17
11:01:32|3728.59
11:01:34|3728.8
11:01:34|3728.99
11:01:36|3728.99
11:01:37|3728.81
11:01:37|3729.2
11:01:38|3729.8
11:01:39|3729.52
11:01:41|3729.4
11:01:41|3729.53
11:01:43|3729.2
11:01:43|3729.19
11:01:44|3729.17
11:01:46|3729.46
11:01:47|3729.52
11:01:48|3729.53
11:01:48|3729.53
11:01:50|3730.08
11:01:51|3729.93
11:01:52|3730.76
11:01:52|3730.74
11:01:54|3730.69
11:01:55|3730.18
11:01:56|3730.17
11:01:57|3730.11
11:01:58|3730.3
11:01:59|3730.7
11:02:00|3730.35
11:02:01|3730.57
11:02:02|3729.98
11:02:04|3730.36
11:02:04|3728.91
11:02:05|3728.52
11:02:06|3729.27
11:02:07|3729.73
11:02:08|3729.3
11:02:09|3730.3
11:02:10|3730.82
11:02:11|3730.87
11:02:12|3731.22
11:02:13|3731.31
11:02:15|3730.87
11:02:15|3731.08
11:02:16|3730.68
11:02:18|3729.79
11:02:18|3729.71
11:02:20|3729.62
11:02:21|3729.85
11:02:22|3730.22
11:02:23|3730.17
11:02:24|3730.47
11:02:24|3730.27
11:02:26|3730.24
11:02:26|3729.92
11:02:27|3730.19
11:02:29|3730.74
11:02:30|3730.36
11:02:31|3729.8
11:02:32|3730.14
11:02:33|3730.08
11:02:34|3730.39
11:02:35|3730.2
11:02:37|3729.9
11:02:37|3730.22
11:02:38|3729.77
11:02:39|3729.79
11:02:41|3729.92
11:02:41|3730.12
11:02:43|3730.29
11:02:43|3730.1
11:02:44|3730.54
11:02:47|3730.32
11:02:47|3731.12
11:02:48|3731.21
11:02:50|3731.21
11:02:50|3731.3
11:02:51|3731.06
11:02:52|3731.08
11:02:54|3730.92
11:02:54|3730.92
11:02:55|3731.44
11:02:56|3731.09
11:02:58|3730.96
11:02:58|3730.79
11:03:00|3730.74
11:03:00|3730.71
11:03:01|3731.28
11:03:02|3731.5
11:03:04|3731.81
11:03:04|3731.71
11:03:05|3731.85
11:03:07|3731.36
11:03:07|3730.4
11:03:09|3730.58
11:03:09|3730.6
11:03:11|3730.09
11:03:12|3730.43
11:03:12|3730.75
11:03:14|3730.76
11:03:15|3730.02
11:03:16|3730.5
11:03:17|3730.34
11:03:18|3730.81
11:03:20|3730.48
11:03:22|3729.64
11:03:22|3729.34
11:03:23|3729.38
11:03:24|3729.38
11:03:26|3729.38
11:03:28|3728.95
11:03:29|3728.94
11:03:29|3729.07
11:03:30|3729.4
11:03:31|3728.9
11:03:32|3729.47
11:03:33|3729.46
11:03:35|3729.13
11:03:35|3728.6
11:03:36|3728.72
11:03:38|3728.66
11:03:39|3728.53
11:03:39|3728.02
11:03:41|3727.95
11:03:42|3728.04
11:03:42|3728.04
11:03:44|3727.86
11:03:45|3728.22
11:03:46|3727.81
11:03:47|3727.77
11:03:48|3727.77
11:03:49|3728.16
11:03:50|3728.47
11:03:51|3728.03
11:03:52|3728.51
11:03:53|3728.03
11:03:54|3728.53
11:03:55|3728.36
11:03:56|3728.11
11:03:57|3728.38
11:03:58|3728.02
11:03:59|3727.97
11:04:00|3727.97
11:04:01|3728.13
11:04:02|3728.02
11:04:03|3727.65
11:04:04|3727.89
11:04:06|3728.34
11:04:06|3728.59
11:04:07|3728.64
11:04:08|3729.07
11:04:09|3728.99
11:04:10|3729.59
11:04:11|3730.2
11:04:12|3729.92
11:04:13|3730.37
11:04:14|3730.29
11:04:15|3730.79
11:04:16|3730.71
11:04:17|3731.02
11:04:18|3731.23
11:04:19|3731.43
11:04:21|3731.38
11:04:22|3731.4
11:04:23|3731.38
11:04:24|3731.31
11:04:26|3731.24
11:04:27|3731.24
11:04:28|3732.1
11:04:29|3732.63
11:04:31|3732.62
11:04:32|3732.83
11:04:33|3732.95
11:04:33|3732.66
11:04:34|3732.78
11:04:35|3733.2
11:04:36|3732.97
11:04:37|3733.
11:04:39|3733.2
11:04:39|3733.48
11:04:41|3733.73
11:04:41|3733.81
11:04:42|3733.88
11:04:43|3733.73
11:04:45|3733.6
11:04:46|3733.45
11:04:47|3733.45
11:04:48|3733.73
11:04:49|3733.89
11:04:50|3733.4
11:04:51|3733.94
11:04:52|3734.99
11:04:53|3735.2
11:04:54|3735.43
11:04:55|3735.34
11:04:56|3735.21
11:04:57|3735.92
11:04:58|3735.93
11:04:59|3736.69
11:05:00|3736.96
11:05:01|3736.79
11:05:02|3737.
11:05:03|3736.53
11:05:04|3736.71
11:05:05|3736.25
11:05:06|3735.5
11:05:07|3735.55
11:05:08|3735.35
11:05:09|3735.35
11:05:10|3735.36
11:05:11|3735.38
11:05:12|3735.84
11:05:13|3735.1
11:05:14|3734.15
11:05:15|3734.89
11:05:16|3734.78
11:05:17|3734.58
11:05:18|3734.37
11:05:19|3734.45
11:05:20|3734.49
11:05:22|3734.68
11:05:23|3735.37
11:05:25|3734.93
11:05:25|3734.6
11:05:27|3734.61
11:05:27|3734.99
11:05:28|3735.18
11:05:30|3735.64
11:05:31|3735.82
11:05:32|3736.6
11:05:33|3736.94
11:05:34|3737.8
11:05:35|3737.53
11:05:36|3737.57
11:05:37|3737.44
11:05:38|3737.79
11:05:39|3737.81
11:05:40|3738.15
11:05:41|3738.37
11:05:42|3738.3
11:05:43|3738.37
11:05:44|3738.97
11:05:45|3738.57
11:05:47|3738.8
11:05:47|3738.82
11:05:48|3738.6
11:05:49|3738.8
11:05:51|3738.78
11:05:52|3738.46
11:05:52|3738.99
11:05:54|3738.62
11:05:55|3738.15
11:05:56|3738.58
11:05:56|3738.74
11:05:58|3738.85
11:05:58|3738.91
11:06:00|3738.91
11:06:00|3739.13
11:06:01|3738.83
11:06:03|3738.83
11:06:04|3739.49
11:06:04|3738.91
11:06:05|3738.89
11:06:06|3738.02
11:06:07|3738.09
11:06:09|3736.99
11:06:09|3736.46
11:06:11|3736.84
11:06:11|3737.02
11:06:13|3737.41
11:06:14|3737.61
11:06:14|3737.45
11:06:15|3737.66
11:06:17|3738.07
11:06:18|3738.27
11:06:19|3737.99
11:06:20|3738.12
11:06:21|3737.96
11:06:21|3737.29
11:06:23|3737.59
11:06:25|3737.54
11:06:25|3738.21
11:06:26|3738.09
11:06:28|3738.18
11:06:28|3738.2
11:06:30|3738.18
11:06:30|3738.05
11:06:31|3737.68
11:06:33|3737.94
11:06:34|3737.68
11:06:35|3737.74
11:06:36|3737.74
11:06:37|3738.26
11:06:39|3738.08
11:06:40|3738.38
11:06:40|3738.41
11:06:41|3738.27
11:06:42|3738.63
11:06:43|3738.72
11:06:44|3738.05
11:06:45|3738.4
11:06:47|3738.68
11:06:47|3738.68
11:06:49|3738.56
11:06:49|3737.75
11:06:50|3737.74
11:06:52|3737.74
11:06:53|3737.98
11:06:53|3737.25
11:06:54|3737.37
11:06:55|3737.37
11:06:56|3737.32
11:06:57|3737.25
11:06:58|3737.19
11:06:59|3737.85
11:07:00|3737.83
11:07:01|3737.06
11:07:03|3737.06
11:07:04|3736.72
11:07:05|3736.99
11:07:05|3736.85
11:07:07|3735.68
11:07:08|3735.55
11:07:09|3736.22
11:07:10|3735.67
11:07:10|3736.12
11:07:12|3736.49
11:07:13|3736.33
11:07:14|3736.26
11:07:14|3736.56
11:07:15|3736.53
11:07:17|3736.47
11:07:18|3736.64
11:07:19|3736.64
11:07:20|3736.41
11:07:21|3736.4
11:07:21|3736.35
11:07:22|3736.02
11:07:24|3735.77
11:07:25|3736.03
11:07:26|3735.47
11:07:27|3735.47
11:07:28|3734.84
11:07:29|3734.98
11:07:30|3734.78
11:07:31|3734.68
11:07:32|3734.74
11:07:32|3735.03
11:07:33|3734.84
11:07:35|3735.15
11:07:36|3734.82
11:07:38|3735.45
11:07:38|3735.4
11:07:40|3735.94
11:07:40|3736.17
11:07:42|3736.49
11:07:43|3736.66
11:07:44|3736.59
11:07:44|3736.78
11:07:46|3736.88
11:07:46|3737.06
11:07:48|3736.98
11:07:49|3737.31
11:07:50|3737.88
11:07:51|3738.03
11:07:52|3738.26
11:07:53|3738.42
11:07:54|3738.21
11:07:55|3738.14
11:07:56|3738.19
11:07:57|3738.27
11:07:58|3738.5
11:07:59|3738.5
11:08:00|3738.74
11:08:01|3738.5
11:08:02|3739.08
11:08:03|3739.59
11:08:04|3739.28
11:08:05|3739.25
11:08:06|3739.35
11:08:07|3739.62
11:08:08|3739.
11:08:09|3739.2
11:08:10|3739.03
11:08:11|3739.08
11:08:12|3739.18
11:08:14|3739.32
11:08:14|3739.11
11:08:15|3739.7
11:08:16|3739.48
11:08:17|3739.31
11:08:18|3739.6
11:08:20|3739.63
11:08:20|3740.6
11:08:21|3740.73
11:08:22|3740.26
11:08:24|3740.37
11:08:26|3740.56
11:08:27|3740.43
11:08:28|3740.26
11:08:28|3740.19
11:08:30|3740.15
11:08:31|3740.68
11:08:32|3740.64
11:08:33|3740.39
11:08:34|3740.15
11:08:35|3739.8
11:08:36|3739.64
11:08:37|3740.04
11:08:38|3739.61
11:08:39|3739.7
11:08:40|3739.34
11:08:41|3739.51
11:08:42|3739.21
11:08:44|3739.
11:08:44|3739.
11:08:46|3738.42
11:08:47|3738.52
11:08:48|3738.11
11:08:49|3738.06
11:08:50|3738.34
11:08:51|3737.69
11:08:52|3737.93
11:08:53|3737.64
11:08:54|3737.68
11:08:55|3737.03
11:08:57|3737.19
11:08:58|3736.99
11:08:59|3736.99
11:09:00|3736.99
11:09:01|3737.1
11:09:02|3737.21
11:09:02|3737.18
11:09:03|3736.88
11:09:05|3736.38
11:09:05|3735.91
11:09:06|3735.7
11:09:08|3735.7
11:09:09|3735.88
11:09:10|3735.77
11:09:11|3735.61
11:09:12|3735.83
11:09:13|3735.54
11:09:14|3735.45
11:09:15|3735.06
11:09:16|3735.3
11:09:17|3735.3
11:09:18|3735.05
11:09:19|3734.65
11:09:20|3734.35
11:09:21|3734.73
11:09:22|3734.97
11:09:23|3734.98
11:09:24|3734.65
11:09:25|3734.53
11:09:27|3734.53
11:09:28|3734.53
11:09:28|3734.53
11:09:30|3734.62
11:09:31|3735.08
11:09:31|3734.72
11:09:33|3734.72
11:09:33|3735.13
11:09:35|3735.25
11:09:36|3735.27
11:09:37|3735.34
11:09:38|3734.69
11:09:39|3735.24
11:09:40|3735.18
11:09:41|3735.16
11:09:42|3735.13
11:09:43|3735.16
11:09:44|3735.19
11:09:45|3735.19
11:09:46|3735.34
11:09:47|3735.29
11:09:48|3735.29
11:09:49|3735.71
11:09:50|3735.37
11:09:52|3735.48
11:09:53|3735.75
11:09:54|3735.76
11:09:55|3735.92
11:09:55|3735.52
11:09:56|3735.59
11:09:57|3735.55
11:09:59|3735.55
11:09:59|3735.58
11:10:00|3735.25
11:10:02|3735.4
11:10:03|3735.04
11:10:03|3735.61
11:10:05|3736.
11:10:06|3736.12
11:10:06|3736.21
11:10:07|3736.21
11:10:08|3736.77
11:10:10|3737.17
11:10:11|3736.68
11:10:11|3736.84
11:10:12|3736.84
11:10:14|3736.35
11:10:14|3736.35
11:10:15|3736.35
11:10:16|3736.35
11:10:17|3737.52
11:10:19|3737.32
11:10:20|3737.8
11:10:21|3737.59
11:10:22|3738.09
11:10:23|3738.09
11:10:24|3738.35
11:10:25|3737.8
11:10:27|3738.4
11:10:27|3738.39
11:10:29|3738.39
11:10:30|3738.37
11:10:31|3738.76
11:10:32|3738.8
11:10:33|3738.93
11:10:34|3738.61
11:10:35|3738.61
11:10:37|3738.53
11:10:37|3737.98
11:10:38|3738.53
11:10:40|3738.53
11:10:40|3738.1
11:10:42|3738.1
11:10:42|3738.38
11:10:43|3738.56
11:10:44|3738.72
11:10:45|3738.75
11:10:46|3738.38
11:10:47|3738.37
11:10:48|3738.2
11:10:49|3738.2
11:10:51|3738.2
11:10:52|3738.16
11:10:52|3738.06
11:10:54|3738.01
11:10:54|3738.01
11:10:55|3738.2
11:10:57|3738.96
11:10:57|3738.66
11:10:59|3738.66
11:11:00|3738.66
11:11:01|3738.33
11:11:02|3738.5
11:11:03|3738.7
11:11:04|3738.61
11:11:04|3737.97
11:11:06|3737.98
11:11:07|3737.98
11:11:08|3737.72
11:11:08|3737.72
11:11:10|3737.41
11:11:10|3737.59
11:11:12|3737.76
11:11:13|3737.47
11:11:14|3738.02
11:11:15|3738.16
11:11:16|3738.21
11:11:18|3738.65
11:11:18|3738.41
11:11:19|3738.21
11:11:20|3738.58
11:11:21|3738.58
11:11:23|3738.41
11:11:23|3738.84
11:11:24|3738.66
11:11:25|3738.37
11:11:27|3738.27
11:11:29|3738.06
11:11:29|3737.58
11:11:31|3737.6
11:11:31|3737.41
11:11:32|3737.49
11:11:34|3737.49
11:11:35|3737.49
11:11:36|3737.55
11:11:36|3737.55
11:11:38|3737.44
11:11:39|3737.44
11:11:40|3737.44
11:11:41|3737.46
11:11:42|3737.46
11:11:43|3737.4
11:11:44|3737.4
11:11:45|3737.4
11:11:47|3737.06
11:11:47|3736.73
11:11:49|3736.98
11:11:49|3737.05
11:11:50|3737.19
11:11:51|3737.19
11:11:53|3737.19
11:11:53|3736.85
11:11:54|3736.67
11:11:55|3736.55
11:11:56|3736.55
11:11:57|3737.01
11:11:59|3737.01
11:11:59|3737.01
11:12:00|3737.01
11:12:01|3736.46
11:12:02|3736.59
11:12:03|3737.43
11:12:04|3737.36
11:12:05|3737.41
11:12:06|3737.16
11:12:07|3737.25
11:12:08|3736.5
11:12:09|3736.52
11:12:10|3736.56
11:12:11|3736.56
11:12:12|3736.2
11:12:13|3736.29
11:12:14|3736.29
11:12:16|3736.15
11:12:17|3736.22
11:12:18|3736.22
11:12:20|3736.51
11:12:20|3736.51
11:12:21|3736.51
11:12:23|3736.2
11:12:24|3735.23
11:12:24|3735.18
11:12:27|3735.05
11:12:28|3735.02
11:12:30|3734.88
11:12:31|3734.88
11:12:32|3734.81
11:12:33|3735.3
11:12:33|3735.73
11:12:34|3735.73
11:12:36|3735.73
11:12:36|3735.3
11:12:38|3734.97
11:12:39|3734.97
11:12:40|3734.41
11:12:41|3734.73
11:12:42|3734.32
11:12:43|3734.65
11:12:44|3734.42
11:12:45|3734.42
11:12:46|3734.4
11:12:47|3734.64
11:12:48|3735.37
11:12:49|3735.78
11:12:50|3735.78
11:12:51|3735.78
11:12:52|3735.78
11:12:53|3735.94
11:12:54|3735.91
11:12:55|3735.91
11:12:56|3735.91
11:12:57|3735.91
11:12:58|3735.85
11:12:59|3735.85
11:13:00|3736.01
11:13:01|3736.48
11:13:02|3736.19
11:13:03|3736.2
11:13:04|3736.23
11:13:05|3735.95
11:13:06|3735.92
11:13:07|3736.05
11:13:08|3735.94
11:13:09|3735.91
11:13:10|3735.92
11:13:11|3735.4
11:13:12|3735.41
11:13:13|3735.65
11:13:14|3735.74
11:13:15|3735.77
11:13:16|3735.85
11:13:17|3735.41
11:13:18|3735.7
11:13:19|3735.71
11:13:20|3735.8
11:13:21|3735.16
11:13:22|3735.28
11:13:23|3735.28
11:13:24|3735.39
11:13:25|3735.43
11:13:26|3735.26
11:13:27|3735.26
11:13:28|3734.29
11:13:29|3734.86
11:13:30|3734.78
11:13:31|3735.01
11:13:33|3735.14
11:13:34|3734.18
11:13:35|3734.35
11:13:36|3734.35
11:13:38|3734.01
11:13:38|3733.88
11:13:40|3734.03
11:13:40|3734.1
11:13:42|3733.97
11:13:43|3733.96
11:13:44|3733.83
11:13:45|3733.41
11:13:46|3732.87
11:13:47|3732.87
11:13:48|3733.17
11:13:49|3733.41
11:13:50|3733.41
11:13:51|3733.41
11:13:52|3733.26
11:13:53|3732.93
11:13:54|3733.34
11:13:55|3732.37
11:13:56|3732.
11:13:57|3731.77
11:13:58|3731.76
11:14:01|3731.76
11:14:01|3731.44
11:14:02|3731.93
11:14:03|3732.1
11:14:05|3732.1
11:14:06|3731.61
11:14:06|3731.42
11:14:07|3731.43
11:14:08|3731.29
11:14:10|3731.41
11:14:10|3731.21
11:14:12|3731.21
11:14:13|3731.59
11:14:13|3731.65
11:14:14|3731.45
11:14:15|3731.79
11:14:16|3732.02
11:14:17|3731.79
11:14:18|3732.07
11:14:19|3732.09
11:14:20|3732.4
11:14:21|3732.38
11:14:22|3732.7
11:14:24|3732.7
11:14:24|3732.06
11:14:25|3732.17
11:14:26|3732.26
11:14:27|3732.39
11:14:28|3732.39
11:14:30|3732.57
11:14:31|3732.5
11:14:33|3732.67
11:14:35|3732.4
11:14:36|3732.4
11:14:36|3732.4
11:14:37|3732.41
11:14:39|3732.41
11:14:40|3732.17
11:14:41|3732.74
11:14:42|3733.21
11:14:42|3733.
11:14:44|3732.81
11:14:44|3732.6
11:14:45|3732.49
11:14:48|3732.43
11:14:48|3732.49
11:14:49|3732.19
11:14:50|3731.4
11:14:52|3730.68
11:14:52|3731.75
11:14:53|3732.57
11:14:54|3733.03
11:14:55|3733.28
11:14:57|3733.5
11:14:58|3733.32
11:14:59|3733.28
11:14:59|3733.1
11:15:01|3733.51
11:15:02|3733.61
11:15:03|3734.07
11:15:04|3733.27
11:15:05|3732.35
11:15:06|3732.64
11:15:07|3732.44
11:15:08|3731.65
11:15:10|3731.73
11:15:10|3731.26
11:15:12|3731.76
11:15:12|3731.85
11:15:13|3731.74
11:15:14|3731.21
11:15:16|3731.5
11:15:16|3731.04
11:15:17|3731.74
11:15:18|3732.15
11:15:19|3731.69
11:15:20|3731.97
11:15:21|3731.67
11:15:22|3730.71
11:15:24|3730.98
11:15:24|3731.32
11:15:25|3731.58
11:15:26|3731.71
11:15:28|3731.83
11:15:28|3732.05
11:15:30|3732.21
11:15:31|3732.09
11:15:32|3732.15
11:15:33|3732.2
11:15:35|3731.76
11:15:35|3732.05
11:15:36|3732.19
11:15:37|3732.11
11:15:39|3732.01
11:15:39|3732.44
11:15:40|3732.9
11:15:42|3732.36
11:15:42|3732.8
11:15:44|3732.9
11:15:44|3732.99
11:15:46|3733.53
11:15:47|3733.31
11:15:47|3733.58
11:15:48|3733.75
11:15:49|3733.51
11:15:51|3733.51
11:15:52|3733.39
11:15:52|3733.39
11:15:53|3733.39
11:15:55|3733.91
11:15:56|3733.81
11:15:56|3733.95
11:15:57|3733.8
11:15:58|3732.73
11:15:59|3733.17
11:16:01|3733.07
11:16:01|3732.99
11:16:03|3732.11
11:16:04|3731.49
11:16:05|3730.81
11:16:06|3731.7
11:16:07|3731.66
11:16:07|3732.
11:16:08|3731.95
11:16:10|3731.89
11:16:11|3731.87
11:16:12|3732.19
11:16:13|3731.98
11:16:14|3731.26
11:16:15|3731.57
11:16:15|3731.49
11:16:17|3731.49
11:16:18|3731.25
11:16:19|3731.1
11:16:20|3731.17
11:16:20|3731.38
11:16:22|3730.8
11:16:23|3730.56
11:16:24|3730.17
11:16:25|3730.29
11:16:26|3730.
11:16:27|3730.07
11:16:28|3729.81
11:16:29|3729.71
11:16:30|3729.88
11:16:31|3730.02
11:16:33|3730.07
11:16:34|3730.35
11:16:34|3730.43
11:16:36|3730.38
11:16:36|3730.38
11:16:38|3730.41
11:16:39|3728.73
11:16:40|3729.03
11:16:40|3728.89
11:16:42|3729.19
11:16:43|3728.6
11:16:43|3728.5
11:16:45|3728.89
11:16:46|3728.46
11:16:47|3728.55
11:16:48|3727.87
11:16:49|3727.77
11:16:51|3728.47
11:16:52|3727.66
11:16:53|3727.37
11:16:53|3727.38
11:16:55|3727.35
11:16:55|3726.96
11:16:57|3727.09
11:16:58|3727.
11:16:58|3727.2
11:16:59|3727.39
11:17:00|3727.59
11:17:02|3727.53
11:17:02|3727.76
11:17:03|3728.35
11:17:05|3728.87
11:17:06|3728.49
11:17:07|3728.83
11:17:08|3729.76
11:17:09|3729.01
11:17:10|3729.
11:17:10|3728.81
11:17:12|3730.24
11:17:13|3729.67
11:17:14|3729.8
11:17:15|3730.
11:17:16|3730.
11:17:17|3730.44
11:17:18|3730.44
11:17:19|3730.7
11:17:20|3731.3
11:17:21|3731.4
11:17:22|3731.04
11:17:23|3731.44
11:17:24|3730.19
11:17:25|3730.07
11:17:26|3729.9
11:17:27|3729.94
11:17:28|3729.41
11:17:29|3729.3
11:17:30|3729.11
11:17:31|3729.25
11:17:33|3729.
11:17:34|3728.6
11:17:35|3729.58
11:17:36|3729.62
11:17:37|3729.69
11:17:38|3729.55
11:17:38|3729.77
11:17:40|3729.91
11:17:41|3729.66
11:17:42|3729.84
11:17:42|3729.7
11:17:43|3728.61
11:17:45|3728.72
11:17:46|3729.01
11:17:47|3729.46
11:17:48|3728.63
11:17:48|3728.84
11:17:49|3728.84
11:17:51|3729.
11:17:51|3729.21
11:17:53|3729.21
11:17:54|3728.81
11:17:55|3728.38
11:17:56|3728.93
11:17:57|3728.72
11:17:58|3728.94
11:17:59|3728.72
11:18:00|3729.2
11:18:01|3729.01
11:18:02|3728.23
11:18:03|3727.2
11:18:04|3728.22
11:18:05|3728.76
11:18:06|3729.54
11:18:07|3729.76
11:18:08|3729.82
11:18:10|3729.48
11:18:10|3729.48
11:18:11|3729.5
11:18:13|3729.33
11:18:13|3729.05
11:18:14|3728.95
11:18:15|3728.92
11:18:16|3728.9
11:18:17|3729.17
11:18:18|3729.17
11:18:19|3729.41
11:18:20|3729.47
11:18:21|3729.7
11:18:22|3729.76
11:18:24|3730.01
11:18:24|3730.22
11:18:26|3730.48
11:18:26|3730.61
11:18:27|3730.87
11:18:29|3731.12
11:18:29|3731.03
11:18:31|3731.98
11:18:31|3731.22
11:18:32|3731.42
11:18:35|3732.5
11:18:36|3732.72
11:18:36|3732.95
11:18:39|3733.14
11:18:39|3732.55
11:18:40|3732.14
11:18:42|3732.14
11:18:42|3732.1
11:18:43|3732.35
11:18:45|3732.17
11:18:46|3732.35
11:18:47|3732.47
11:18:48|3732.54
11:18:49|3732.76
11:18:50|3732.92
11:18:51|3733.37
11:18:51|3733.37
11:18:53|3732.2
11:18:53|3732.35
11:18:54|3732.35
11:18:56|3732.35
11:18:57|3732.35
11:18:58|3732.35
11:18:58|3732.08
11:19:00|3731.79
11:19:00|3731.82
11:19:02|3731.27
11:19:02|3731.06
11:19:03|3731.4
11:19:05|3731.5
11:19:05|3731.33
11:19:07|3730.79
11:19:08|3731.07
11:19:09|3731.45
11:19:09|3731.28
11:19:11|3731.13
11:19:12|3731.42
11:19:12|3732.26
11:19:14|3732.04
11:19:15|3732.44
11:19:15|3732.38
11:19:17|3732.56
11:19:18|3732.83
11:19:18|3733.15
11:19:20|3732.94
11:19:21|3732.29
11:19:21|3732.59
11:19:23|3732.59
11:19:23|3732.56
11:19:25|3732.74
11:19:26|3732.96
11:19:26|3732.96
11:19:27|3732.96
11:19:29|3733.05
11:19:30|3734.47
11:19:31|3734.09
11:19:32|3734.94
11:19:33|3734.58
11:19:34|3734.73
11:19:35|3735.8
11:19:37|3734.74
11:19:37|3735.16
11:19:38|3735.36
11:19:39|3735.57
11:19:41|3735.65
11:19:41|3735.6
11:19:42|3735.6
11:19:43|3735.62
11:19:44|3735.42
11:19:46|3735.55
11:19:47|3735.83
11:19:48|3736.3
11:19:48|3736.02
11:19:50|3735.71
11:19:51|3735.91
11:19:52|3735.96
11:19:53|3735.96
11:19:54|3736.33
11:19:55|3736.3
11:19:55|3736.04
11:19:56|3736.04
11:19:58|3735.05
11:19:59|3735.01
11:20:00|3735.23
11:20:01|3734.6
11:20:02|3734.89
11:20:03|3734.6
11:20:05|3735.35
11:20:05|3736.
11:20:06|3736.11
11:20:08|3736.07
11:20:08|3735.91
11:20:10|3736.23
11:20:11|3736.2
11:20:11|3735.97
11:20:12|3735.22
11:20:13|3735.
11:20:14|3735.18
11:20:15|3735.44
11:20:16|3735.4
11:20:18|3735.75
11:20:18|3735.21
11:20:19|3735.16
11:20:21|3735.36
11:20:22|3735.66
11:20:23|3735.27
11:20:24|3734.98
11:20:25|3735.42
11:20:26|3735.64
11:20:27|3734.05
11:20:28|3734.03
11:20:29|3734.45
11:20:30|3735.24
11:20:31|3734.92
11:20:32|3734.63
11:20:33|3734.88
11:20:34|3734.73
11:20:35|3734.8
11:20:36|3734.8
11:20:37|3735.13
11:20:38|3734.99
11:20:39|3734.87
11:20:40|3735.45
11:20:41|3735.34
11:20:42|3735.11
11:20:44|3734.98
11:20:44|3735.4
11:20:45|3734.98
11:20:46|3735.33
11:20:47|3734.94
11:20:48|3735.39
11:20:50|3735.11
11:20:50|3735.18
11:20:51|3735.07
11:20:53|3735.05
11:20:53|3735.04
11:20:54|3736.1
11:20:55|3735.4
11:20:56|3735.59
11:20:57|3735.48
11:20:58|3735.39
11:20:59|3735.36
11:21:01|3735.17
11:21:01|3734.82
11:21:02|3734.
11:21:03|3734.15
11:21:04|3734.15
11:21:06|3733.92
11:21:06|3734.37
11:21:08|3734.87
11:21:08|3734.56
11:21:10|3734.92
11:21:10|3735.45
11:21:12|3735.46
11:21:13|3735.54
11:21:13|3735.57
11:21:14|3735.48
11:21:15|3735.9
11:21:17|3735.5
11:21:17|3735.9
11:21:18|3735.92
11:21:19|3736.
11:21:20|3735.65
11:21:21|3735.65
11:21:23|3735.6
11:21:24|3735.63
11:21:25|3735.84
11:21:26|3735.84
11:21:27|3735.84
11:21:28|3736.49
11:21:29|3736.42
11:21:29|3736.7
11:21:31|3736.4
11:21:31|3736.78
11:21:32|3736.72
11:21:34|3736.79
11:21:35|3736.46
11:21:35|3736.32
11:21:36|3736.47
11:21:38|3737.38
11:21:40|3736.79
11:21:41|3736.9
11:21:42|3737.22
11:21:43|3736.85
11:21:43|3736.98
11:21:44|3737.13
11:21:46|3737.19
11:21:47|3736.96
11:21:48|3737.02
11:21:49|3737.19
11:21:50|3737.01
11:21:51|3737.43
11:21:52|3737.13
11:21:53|3737.69
11:21:54|3737.32
11:21:55|3737.32
11:21:56|3737.18
11:21:57|3737.18
11:21:58|3737.73
11:21:59|3737.29
11:22:00|3737.68
11:22:01|3737.24
11:22:02|3737.37
11:22:03|3738.83
11:22:04|3737.98
11:22:05|3737.31
11:22:06|3737.52
11:22:07|3737.66
11:22:08|3738.
11:22:09|3737.96
11:22:10|3738.72
11:22:11|3738.75
11:22:12|3738.64
11:22:13|3739.31
11:22:14|3738.61
11:22:15|3739.
11:22:16|3739.
11:22:18|3738.94
11:22:18|3739.09
11:22:19|3739.12
11:22:21|3740.02
11:22:22|3740.
11:22:22|3739.85
11:22:23|3740.19
11:22:25|3740.04
11:22:25|3740.3
11:22:27|3740.73
11:22:27|3739.86
11:22:29|3740.22
11:22:30|3741.04
11:22:30|3740.62
11:22:31|3740.81
11:22:32|3740.79
11:22:34|3741.01
11:22:34|3740.85
11:22:36|3740.39
11:22:37|3740.38
11:22:39|3740.34
11:22:40|3741.05
11:22:41|3741.27
11:22:42|3742.3
11:22:43|3742.16
11:22:44|3742.71
11:22:45|3742.46
11:22:46|3742.6
11:22:47|3742.8
11:22:48|3743.28
11:22:49|3743.75
11:22:51|3743.56
11:22:51|3743.17
11:22:52|3743.65
11:22:54|3743.87
11:22:54|3743.91
11:22:55|3743.7
11:22:56|3743.73
11:22:57|3743.75
11:22:58|3744.05
11:23:00|3744.3
11:23:00|3743.85
11:23:01|3743.62
11:23:03|3743.79
11:23:03|3743.79
11:23:04|3743.85
11:23:05|3744.06
11:23:06|3743.91
11:23:07|3744.08
11:23:08|3743.9
11:23:09|3743.69
11:23:11|3744.09
11:23:11|3744.09
11:23:12|3743.99
11:23:13|3744.16
11:23:15|3743.99
11:23:15|3744.02
11:23:17|3744.59
11:23:18|3744.64
11:23:19|3745.19
11:23:20|3745.6
11:23:21|3745.81
11:23:22|3745.88
11:23:23|3745.37
11:23:24|3744.43
11:23:25|3745.01
11:23:26|3744.65
11:23:27|3744.45
11:23:28|3745.
11:23:29|3745.
11:23:30|3744.7
11:23:31|3744.91
11:23:32|3744.42
11:23:33|3744.22
11:23:34|3744.6
11:23:35|3744.39
11:23:36|3744.41
11:23:37|3744.29
11:23:39|3744.52
11:23:39|3744.57
11:23:42|3745.05
11:23:42|3745.2
11:23:43|3745.22
11:23:45|3744.98
11:23:46|3744.58
11:23:46|3744.99
11:23:47|3744.99
11:23:49|3744.99
11:23:50|3744.81
11:23:50|3744.81
11:23:51|3744.61
11:23:52|3744.58
11:23:53|3744.69
11:23:55|3744.37
11:23:56|3744.58
11:23:56|3744.61
11:23:58|3744.64
11:23:59|3744.76
11:24:00|3744.65
11:24:01|3744.64
11:24:02|3743.63
11:24:03|3743.8
11:24:04|3743.88
11:24:04|3743.68
11:24:05|3743.64
11:24:07|3743.39
11:24:08|3743.79
11:24:09|3742.39
11:24:09|3742.6
11:24:11|3743.4
11:24:12|3743.16
11:24:13|3743.16
11:24:14|3743.54
11:24:15|3743.41
11:24:15|3743.73
11:24:17|3743.73
11:24:18|3743.73
11:24:19|3743.6
11:24:20|3743.67
11:24:21|3743.66
11:24:22|3743.94
11:24:23|3743.66
11:24:24|3744.2
11:24:25|3743.48
11:24:26|3743.24
11:24:27|3742.78
11:24:28|3743.52
11:24:29|3743.34
11:24:30|3742.65
11:24:31|3742.65
11:24:32|3742.38
11:24:33|3742.57
11:24:34|3742.
11:24:35|3742.
11:24:36|3742.31
11:24:37|3743.
11:24:38|3742.44
11:24:39|3742.42
11:24:40|3741.89
11:24:41|3742.3
11:24:43|3742.36
11:24:44|3742.35
11:24:45|3742.75
11:24:46|3742.53
11:24:47|3742.1
11:24:48|3742.44
11:24:49|3742.08
11:24:50|3742.4
11:24:51|3742.12
11:24:51|3742.53
11:24:54|3742.47
11:24:54|3742.81
11:24:56|3742.93
11:24:56|3742.95
11:24:57|3742.68
11:24:58|3742.71
11:25:00|3742.71
11:25:00|3742.73
11:25:01|3742.73
11:25:03|3742.2
11:25:04|3742.75
11:25:06|3742.75
11:25:06|3743.67
11:25:07|3743.54
11:25:08|3743.45
11:25:09|3743.54
11:25:10|3743.65
11:25:12|3744.21
11:25:12|3744.44
11:25:13|3743.98
11:25:14|3744.24
11:25:15|3744.24
11:25:16|3743.72
11:25:17|3743.36
11:25:19|3743.57
11:25:19|3742.27
11:25:21|3742.43
11:25:21|3742.43
11:25:22|3742.65
11:25:24|3742.56
11:25:24|3742.43
11:25:25|3741.32
11:25:27|3742.09
11:25:27|3742.53
11:25:28|3742.41
11:25:30|3743.
11:25:30|3743.52
11:25:32|3743.4
11:25:33|3743.12
11:25:34|3742.84
11:25:35|3742.56
11:25:36|3742.97
11:25:37|3743.64
11:25:38|3743.79
11:25:38|3743.6
11:25:39|3743.6
11:25:41|3743.55
11:25:42|3743.55
11:25:44|3744.56
11:25:44|3744.19
11:25:45|3744.5
11:25:47|3744.09
11:25:48|3745.03
11:25:48|3744.87
11:25:50|3744.62
11:25:50|3744.7
11:25:51|3744.98
11:25:53|3745.36
11:25:53|3745.4
11:25:54|3744.88
11:25:55|3744.88
11:25:57|3745.38
11:25:57|3745.4
11:25:58|3745.39
11:25:59|3745.74
11:26:00|3745.65
11:26:02|3745.52
11:26:02|3745.91
11:26:03|3746.04
11:26:04|3745.75
11:26:06|3745.84
11:26:06|3746.04
11:26:08|3746.56
11:26:08|3746.89
11:26:10|3746.32
11:26:11|3746.96
11:26:11|3747.1
11:26:12|3747.33
11:26:14|3746.29
11:26:15|3746.52
11:26:15|3747.04
11:26:16|3747.07
11:26:18|3746.89
11:26:19|3746.77
11:26:19|3746.62
11:26:20|3746.62
11:26:22|3745.95
11:26:22|3746.2
11:26:23|3746.2
11:26:25|3746.99
11:26:26|3746.8
11:26:27|3746.89
11:26:27|3747.06
11:26:28|3747.58
11:26:30|3747.6
11:26:30|3747.79
11:26:32|3747.77
11:26:33|3747.66
11:26:34|3748.38
11:26:34|3748.41
11:26:35|3747.93
11:26:37|3748.13
11:26:38|3747.99
11:26:38|3748.
11:26:40|3748.2
11:26:41|3748.6
11:26:41|3748.75
11:26:43|3749.66
11:26:44|3748.84
11:26:45|3749.18
11:26:46|3749.48
11:26:47|3748.99
11:26:48|3748.98
11:26:49|3749.47
11:26:50|3749.99
11:26:51|3751.34
11:26:52|3750.8
11:26:53|3751.
11:26:54|3750.88
11:26:55|3750.41
11:26:56|3750.9
11:26:57|3750.87
11:26:58|3750.11
11:26:59|3750.18
11:27:00|3750.13
11:27:01|3750.35
11:27:02|3750.14
11:27:03|3750.94
11:27:04|3750.25
11:27:05|3749.23
11:27:06|3748.98
11:27:07|3749.13
11:27:08|3749.4
11:27:09|3749.25
11:27:10|3749.51
11:27:11|3749.09
11:27:12|3748.98
11:27:13|3749.53
11:27:14|3750.
11:27:15|3749.78
11:27:16|3750.03
11:27:17|3749.89
11:27:18|3749.2
11:27:19|3748.91
11:27:20|3748.83
11:27:21|3748.54
11:27:23|3748.01
11:27:24|3748.3
11:27:24|3748.53
11:27:26|3748.45
11:27:26|3748.
11:27:27|3748.04
11:27:28|3747.85
11:27:29|3748.1
11:27:30|3747.33
11:27:32|3747.26
11:27:33|3747.54
11:27:34|3748.28
11:27:35|3748.41
11:27:36|3748.31
11:27:37|3748.23
11:27:38|3748.46
11:27:39|3748.4
11:27:40|3748.89
11:27:41|3748.59
11:27:42|3748.82
11:27:44|3749.31
11:27:46|3749.27
11:27:46|3749.65
11:27:47|3749.7
11:27:49|3750.09
11:27:49|3750.36
11:27:51|3750.39
11:27:51|3750.29
11:27:53|3751.31
11:27:55|3751.53
11:27:56|3751.62
11:27:56|3752.05
11:27:58|3752.39
11:27:58|3752.26
11:27:59|3752.09
11:28:01|3751.91
11:28:02|3751.96
11:28:02|3751.54
11:28:04|3752.02
11:28:04|3752.48
11:28:05|3752.12
11:28:06|3752.09
11:28:08|3751.49
11:28:09|3751.39
11:28:10|3752.01
11:28:11|3752.1
11:28:12|3751.78
11:28:13|3751.35
11:28:13|3751.19
11:28:15|3751.12
11:28:15|3751.74
11:28:17|3750.94
11:28:18|3751.34
11:28:19|3751.89
11:28:20|3752.55
11:28:21|3752.78
11:28:21|3752.24
11:28:23|3751.81
11:28:23|3751.91
11:28:24|3752.26
11:28:25|3752.52
11:28:26|3752.96
11:28:27|3752.97
11:28:28|3753.03
11:28:29|3752.55
11:28:30|3752.06
11:28:32|3752.85
11:28:33|3752.22
11:28:34|3752.22
11:28:35|3752.64
11:28:36|3752.54
11:28:36|3752.08
11:28:38|3752.03
11:28:39|3752.22
11:28:40|3752.21
11:28:41|3752.02
11:28:42|3752.36
11:28:43|3752.59
11:28:45|3752.6
11:28:45|3752.6
11:28:47|3752.79
11:28:47|3752.7
11:28:49|3753.18
11:28:50|3753.2
11:28:51|3753.15
11:28:52|3753.7
11:28:53|3753.26
11:28:54|3753.31
11:28:55|3752.99
11:28:56|3753.17
11:28:57|3752.96
11:28:58|3752.96
11:28:59|3752.95
11:29:01|3752.94
11:29:02|3753.07
11:29:02|3752.84
11:29:03|3752.59
11:29:05|3752.02
11:29:06|3752.05
11:29:06|3752.63
11:29:07|3752.57
11:29:09|3752.63
11:29:10|3752.31
11:29:10|3751.58
11:29:11|3751.8
11:29:13|3751.72
11:29:15|3751.19
11:29:16|3750.82
11:29:16|3750.76
11:29:18|3750.68
11:29:18|3750.52
11:29:19|3750.52
11:29:20|3750.23
11:29:21|3750.11
11:29:23|3749.9
11:29:23|3750.27
11:29:24|3750.25
11:29:25|3750.17
11:29:26|3750.51
11:29:28|3750.81
11:29:29|3750.49
11:29:30|3749.99
11:29:30|3750.91
11:29:32|3751.22
11:29:33|3752.18
11:29:33|3751.55
11:29:34|3751.55
11:29:36|3752.
11:29:36|3752.05
11:29:37|3751.86
11:29:39|3751.86
11:29:40|3751.99
11:29:40|3752.42
11:29:41|3752.38
11:29:42|3752.97
11:29:43|3752.78
11:29:44|3752.26
11:29:46|3752.49
11:29:47|3752.43
11:29:48|3752.05
11:29:49|3752.05
11:29:51|3752.02
11:29:52|3751.94
11:29:52|3752.39
11:29:53|3752.59
11:29:54|3752.41
11:29:56|3752.31
11:29:56|3752.58
11:29:58|3753.11
11:29:59|3752.97
11:30:00|3753.1
11:30:01|3753.
11:30:02|3752.53
11:30:03|3752.49
11:30:04|3752.6
11:30:05|3751.1
11:30:05|3751.82
11:30:07|3751.52
11:30:08|3751.53
11:30:09|3751.53
11:30:10|3751.26
11:30:11|3750.94
11:30:12|3751.04
11:30:13|3751.11
11:30:14|3750.98
11:30:15|3750.79
11:30:16|3749.8
11:30:17|3749.91
11:30:18|3749.89
11:30:19|3749.7
11:30:20|3749.35
11:30:21|3749.39
11:30:22|3749.93
11:30:23|3751.1
11:30:24|3751.24
11:30:25|3752.62
11:30:26|3751.99
11:30:27|3751.66
11:30:28|3751.74
11:30:29|3751.58
11:30:30|3751.24
11:30:31|3750.98
11:30:32|3750.78
11:30:33|3750.38
11:30:34|3750.92
11:30:35|3751.57
11:30:36|3751.22
11:30:37|3751.22
11:30:38|3751.71
11:30:39|3750.33
11:30:40|3750.2
11:30:41|3749.94
11:30:42|3749.74
11:30:43|3749.85
11:30:44|3749.85
11:30:45|3749.52
11:30:47|3749.55
11:30:48|3749.88
11:30:49|3749.2
11:30:50|3748.33
11:30:51|3748.28
11:30:52|3748.
11:30:54|3748.
11:30:55|3747.78
11:30:56|3748.18
11:30:56|3748.38
11:30:58|3749.
11:30:59|3748.81
11:31:00|3748.81
11:31:01|3749.8
11:31:02|3749.88
11:31:03|3749.77
11:31:04|3749.64
11:31:05|3749.58
11:31:06|3750.
11:31:07|3749.61
11:31:09|3750.7
11:31:09|3751.15
11:31:11|3751.24
11:31:11|3750.93
11:31:12|3751.1
11:31:13|3751.23
11:31:14|3751.21
11:31:15|3751.33
11:31:16|3751.45
11:31:17|3751.45
11:31:19|3750.85
11:31:19|3750.76
11:31:21|3750.38
11:31:22|3750.35
11:31:23|3750.33
11:31:24|3750.28
11:31:25|3750.55
11:31:26|3750.59
11:31:28|3750.39
11:31:29|3750.64
11:31:29|3750.27
11:31:30|3749.85
11:31:31|3749.97
11:31:32|3749.97
11:31:34|3749.57
11:31:34|3749.36
11:31:35|3749.79
11:31:36|3749.52
11:31:37|3749.81
11:31:38|3750.17
11:31:39|3750.17
11:31:40|3750.42
11:31:41|3750.06
11:31:42|3750.34
11:31:43|3750.11
11:31:45|3749.62
11:31:45|3748.61
11:31:47|3748.9
11:31:48|3748.62
11:31:49|3748.62
11:31:50|3748.27
11:31:51|3748.79
11:31:53|3748.52
11:31:53|3748.26
11:31:54|3748.73
11:31:55|3748.59
11:31:56|3748.34
11:31:57|3748.31
11:31:58|3747.55
11:31:59|3747.6
11:32:01|3747.85
11:32:01|3747.17
11:32:02|3746.6
11:32:03|3746.78
11:32:05|3746.86
11:32:05|3746.99
11:32:07|3746.44
11:32:08|3746.26
11:32:08|3746.23
11:32:09|3746.63
11:32:10|3746.62
11:32:11|3746.
11:32:13|3746.21
11:32:13|3746.02
11:32:14|3746.5
11:32:16|3746.39
11:32:16|3746.63
11:32:18|3746.33
11:32:18|3746.85
11:32:19|3747.79
11:32:20|3746.87
11:32:22|3746.87
11:32:22|3746.87
11:32:23|3746.87
11:32:24|3746.75
11:32:26|3746.97
11:32:26|3747.29
11:32:27|3747.57
11:32:29|3747.41
11:32:30|3747.35
11:32:31|3747.52
11:32:32|3748.49
11:32:33|3747.98
11:32:34|3748.
11:32:35|3748.04
11:32:36|3748.18
11:32:37|3748.
11:32:37|3748.59
11:32:39|3748.26
11:32:39|3748.2
11:32:40|3748.58
11:32:42|3748.6
11:32:43|3748.07
11:32:45|3748.52
11:32:46|3748.3
11:32:46|3747.23
11:32:48|3746.25
11:32:49|3745.79
11:32:50|3744.4
11:32:51|3744.45
11:32:52|3742.75
11:32:53|3741.
11:32:54|3740.71
11:32:55|3741.6
11:32:56|3740.85
11:32:57|3741.79
11:32:58|3741.81
11:33:00|3741.32
11:33:00|3741.51
11:33:01|3741.59
11:33:02|3742.04
11:33:04|3742.04
11:33:04|3742.79
11:33:05|3743.2
11:33:07|3743.44
11:33:07|3744.5
11:33:08|3744.48
11:33:10|3743.86
11:33:11|3744.29
11:33:12|3744.71
11:33:13|3745.
11:33:14|3744.01
11:33:15|3744.87
11:33:16|3745.25
11:33:18|3745.
11:33:19|3744.95
11:33:19|3744.85
11:33:20|3744.05
11:33:21|3743.36
11:33:23|3742.6
11:33:23|3742.67
11:33:24|3742.41
11:33:25|3742.8
11:33:27|3743.09
11:33:27|3742.93
11:33:28|3741.85
11:33:30|3741.94
11:33:31|3740.33
11:33:31|3740.97
11:33:33|3741.11
11:33:34|3740.2
11:33:35|3740.54
11:33:36|3740.74
11:33:37|3740.76
11:33:38|3741.15
11:33:39|3741.51
11:33:40|3741.72
11:33:41|3741.89
11:33:42|3741.43
11:33:43|3740.88
11:33:44|3741.39
11:33:45|3741.3
11:33:46|3740.03
11:33:47|3740.38
11:33:48|3740.61
11:33:49|3740.85
11:33:51|3740.64
11:33:51|3740.93
11:33:53|3741.03
11:33:54|3741.26
11:33:55|3741.4
11:33:56|3741.04
11:33:57|3741.2
11:33:58|3742.
11:33:59|3741.33
11:34:01|3741.69
11:34:02|3741.88
11:34:02|3742.45
11:34:04|3742.62
11:34:04|3742.36
11:34:06|3743.5
11:34:06|3743.86
11:34:08|3743.56
11:34:09|3743.65
11:34:10|3743.49
11:34:11|3743.49
11:34:12|3744.06
11:34:12|3744.65
11:34:13|3743.49
11:34:15|3743.41
11:34:15|3742.53
11:34:17|3744.38
11:34:18|3745.27
11:34:19|3745.44
11:34:20|3744.65
11:34:20|3744.67
11:34:21|3744.77
11:34:23|3744.98
11:34:24|3745.13
11:34:24|3744.85
11:34:26|3745.19
11:34:26|3744.91
11:34:27|3744.73
11:34:29|3743.5
11:34:30|3743.4
11:34:31|3743.43
11:34:32|3743.57
11:34:32|3743.6
11:34:34|3743.65
11:34:35|3743.6
11:34:36|3743.5
11:34:37|3742.77
11:34:37|3742.4
11:34:38|3742.01
11:34:39|3741.92
11:34:41|3741.99
11:34:41|3741.86
11:34:43|3742.27
11:34:44|3742.16
11:34:45|3741.85
11:34:45|3741.95
11:34:47|3741.94
11:34:48|3741.79
11:34:49|3741.94
11:34:49|3742.22
11:34:51|3742.12
11:34:52|3743.
11:34:52|3742.95
11:34:53|3743.31
11:34:55|3743.13
11:34:57|3743.21
11:34:58|3742.6
11:34:59|3742.61
11:34:59|3742.41
11:35:00|3742.
11:35:02|3742.45
11:35:03|3742.51
11:35:04|3742.92
11:35:06|3743.53
11:35:06|3743.05
11:35:08|3743.08
11:35:09|3742.94
11:35:10|3742.89
11:35:10|3742.79
11:35:11|3741.79
11:35:13|3742.23
11:35:14|3741.97
11:35:15|3742.52
11:35:15|3742.55
11:35:17|3742.12
11:35:18|3741.4
11:35:19|3741.4
11:35:20|3741.31
11:35:21|3741.18
11:35:22|3741.02
11:35:23|3740.4
11:35:24|3740.37
11:35:24|3740.21
11:35:25|3740.22
11:35:27|3740.49
11:35:28|3738.8
11:35:28|3738.89
11:35:30|3739.09
11:35:31|3739.44
11:35:32|3739.76
11:35:32|3739.59
11:35:34|3739.88
11:35:36|3739.82
11:35:36|3739.53
11:35:37|3739.53
11:35:38|3739.01
11:35:39|3739.1
11:35:40|3739.81
11:35:41|3739.79
11:35:42|3739.89
11:35:43|3740.36
11:35:44|3740.53
11:35:45|3741.16
11:35:47|3740.98
11:35:47|3741.01
11:35:48|3741.08
11:35:49|3740.71
11:35:50|3740.68
11:35:52|3740.29
11:35:53|3740.28
11:35:54|3740.31
11:35:55|3739.89
11:35:57|3739.49
11:35:58|3739.64
11:35:59|3739.14
11:35:59|3738.73
11:36:01|3738.11
11:36:02|3739.35
11:36:03|3740.08
11:36:04|3740.16
11:36:05|3740.52
11:36:06|3740.14
11:36:07|3740.3
11:36:09|3740.07
11:36:11|3740.06
11:36:12|3739.56
11:36:12|3739.47
11:36:13|3739.99
11:36:14|3739.99
11:36:16|3739.63
11:36:16|3739.53
11:36:17|3739.43
11:36:19|3739.
11:36:19|3738.65
11:36:20|3739.32
11:36:22|3739.34
11:36:23|3740.02
11:36:24|3739.88
11:36:24|3740.36
11:36:26|3740.58
11:36:26|3740.38
11:36:28|3740.45
11:36:28|3741.19
11:36:29|3741.41
11:36:30|3741.06
11:36:31|3741.13
11:36:32|3740.91
11:36:34|3741.32
11:36:35|3741.06
11:36:35|3740.88
11:36:36|3742.
11:36:38|3742.36
11:36:39|3742.75
11:36:39|3743.
11:36:40|3742.84
11:36:41|3742.78
11:36:42|3742.52
11:36:43|3742.17
11:36:45|3742.49
11:36:45|3742.91
11:36:46|3743.
11:36:47|3743.1
11:36:49|3742.86
11:36:50|3741.96
11:36:51|3741.17
11:36:52|3741.4
11:36:53|3741.24
11:36:54|3741.05
11:36:55|3741.35
11:36:56|3741.35
11:36:58|3741.13
11:36:58|3741.07
11:37:00|3740.72
11:37:01|3740.59
11:37:02|3740.57
11:37:03|3740.45
11:37:04|3740.01
11:37:05|3740.38
11:37:06|3740.25
11:37:07|3739.86
11:37:08|3738.69
11:37:09|3739.15
11:37:10|3739.19
11:37:11|3739.19
11:37:12|3739.41
11:37:13|3739.79
11:37:14|3739.94
11:37:15|3739.93
11:37:16|3739.32
11:37:17|3738.84
11:37:18|3739.07
11:37:19|3739.04
11:37:20|3739.29
11:37:21|3738.99
11:37:22|3739.45
11:37:23|3739.91
11:37:24|3739.46
11:37:25|3739.41
11:37:26|3739.43
11:37:27|3739.17
11:37:28|3739.23
11:37:29|3738.71
11:37:30|3738.68
11:37:31|3738.84
11:37:32|3739.02
11:37:33|3739.36
11:37:34|3739.03
11:37:35|3739.15
11:37:37|3739.35
11:37:38|3739.36
11:37:38|3739.3
11:37:39|3739.61
11:37:40|3739.66
11:37:41|3739.66
11:37:42|3739.66
11:37:43|3740.
11:37:44|3740.06
11:37:45|3739.89
11:37:46|3739.86
11:37:48|3740.47
11:37:49|3740.31
11:37:49|3740.31
11:37:50|3740.07
11:37:51|3740.79
11:37:53|3740.62
11:37:54|3740.62
11:37:56|3740.06
11:37:57|3740.26
11:37:58|3740.25
11:38:00|3739.48
11:38:01|3739.54
11:38:01|3740.01
11:38:03|3740.47
11:38:03|3740.3
11:38:04|3740.25
11:38:05|3739.42
11:38:06|3738.88
11:38:07|3739.33
11:38:09|3739.42
11:38:10|3739.19
11:38:10|3739.23
11:38:12|3739.18
11:38:13|3738.67
11:38:13|3738.67
11:38:14|3738.9
11:38:16|3738.84
11:38:17|3739.09
11:38:18|3739.44
11:38:19|3738.73
11:38:20|3738.9
11:38:21|3739.42
11:38:22|3739.39
11:38:23|3739.08
11:38:23|3739.4
11:38:24|3739.25
11:38:26|3739.15
11:38:26|3739.24
11:38:28|3738.58
11:38:28|3737.87
11:38:30|3738.39
11:38:31|3738.65
11:38:32|3738.84
11:38:33|3738.13
11:38:34|3737.9
11:38:35|3739.2
11:38:36|3739.09
11:38:37|3739.2
11:38:38|3739.21
11:38:39|3738.87
11:38:40|3738.95
11:38:41|3738.95
11:38:42|3739.23
11:38:43|3738.8
11:38:44|3739.24
11:38:45|3739.15
11:38:46|3739.29
11:38:48|3739.44
11:38:48|3739.45
11:38:49|3738.69
11:38:50|3739.
11:38:51|3738.47
11:38:52|3738.55
11:38:53|3739.23
11:38:55|3740.6
11:38:56|3740.65
11:38:58|3741.23
11:38:58|3740.77
11:38:59|3741.19
11:39:01|3740.97
11:39:01|3741.6
11:39:03|3742.12
11:39:04|3742.58
11:39:05|3742.54
11:39:05|3741.92
11:39:07|3741.94
11:39:08|3741.47
11:39:08|3741.56
11:39:10|3741.33
11:39:10|3741.21
11:39:12|3740.56
11:39:13|3741.39
11:39:14|3741.87
11:39:15|3742.67
11:39:16|3742.21
11:39:16|3742.13
11:39:17|3741.65
11:39:18|3742.09
11:39:20|3742.24
11:39:21|3742.09
11:39:21|3742.26
11:39:23|3742.36
11:39:24|3742.53
11:39:25|3742.23
11:39:25|3741.79
11:39:26|3741.45
11:39:28|3742.99
11:39:29|3742.73
11:39:30|3742.85
11:39:30|3742.85
11:39:32|3742.32
11:39:33|3742.32
11:39:34|3742.25
11:39:35|3742.7
11:39:36|3742.7
11:39:37|3743.17
11:39:38|3743.47
11:39:39|3743.61
11:39:40|3743.61
11:39:41|3744.4
11:39:42|3743.6
11:39:43|3744.12
11:39:44|3744.12
11:39:45|3743.98
11:39:46|3743.95
11:39:47|3743.27
11:39:48|3743.44
11:39:49|3743.44
11:39:50|3743.23
11:39:52|3743.05
11:39:52|3743.18
11:39:53|3743.39
11:39:54|3743.85
11:39:56|3743.81
11:39:57|3744.
11:39:58|3743.85
11:39:59|3743.49
11:40:00|3743.49
11:40:01|3743.63
11:40:03|3743.37
11:40:04|3743.79
11:40:05|3743.92
11:40:05|3743.92
11:40:07|3742.85
11:40:08|3743.15
11:40:09|3743.95
11:40:10|3743.39
11:40:11|3742.98
11:40:12|3743.19
11:40:14|3742.04
11:40:15|3742.71
11:40:15|3743.28
11:40:17|3743.26
11:40:18|3743.26
11:40:19|3743.45
11:40:20|3742.27
11:40:21|3742.93
11:40:22|3742.8
11:40:23|3743.09
11:40:25|3742.19
11:40:25|3742.86
11:40:26|3743.13
11:40:27|3743.16
11:40:28|3743.16
11:40:30|3743.52
11:40:30|3743.3
11:40:32|3742.94
11:40:32|3743.62
11:40:33|3743.56
11:40:35|3742.91
11:40:35|3742.91
11:40:36|3742.78
11:40:37|3741.91
11:40:39|3741.91
11:40:39|3742.05
11:40:40|3741.65
11:40:41|3742.8
11:40:42|3740.35
11:40:43|3740.99
11:40:45|3741.06
11:40:45|3741.26
11:40:47|3741.06
11:40:47|3741.05
11:40:49|3740.84
11:40:50|3741.21
11:40:50|3740.27
11:40:51|3740.33
11:40:52|3739.96
11:40:53|3740.52
11:40:56|3740.59
11:40:56|3740.53
11:40:58|3741.01
11:41:00|3742.1
11:41:00|3741.62
11:41:02|3741.6
11:41:02|3741.71
11:41:03|3741.71
11:41:04|3742.7
11:41:06|3743.77
11:41:07|3744.2
11:41:08|3744.64
11:41:09|3744.55
11:41:09|3743.81
11:41:11|3743.62
11:41:11|3743.6
11:41:13|3743.52
11:41:14|3743.97
11:41:14|3743.5
11:41:15|3743.27
11:41:17|3743.4
11:41:18|3742.75
11:41:19|3742.84
11:41:20|3742.67
11:41:21|3742.89
11:41:22|3742.96
11:41:23|3743.16
11:41:24|3743.8
11:41:24|3743.21
11:41:26|3743.83
11:41:27|3743.14
11:41:28|3743.27
11:41:29|3743.52
11:41:30|3743.57
11:41:30|3742.58
11:41:32|3742.1
11:41:32|3742.05
11:41:33|3742.05
11:41:35|3742.52
11:41:36|3742.52
11:41:37|3742.61
11:41:37|3741.83
11:41:39|3740.82
11:41:40|3740.65
11:41:40|3741.16
11:41:42|3741.16
11:41:43|3742.34
11:41:44|3742.2
11:41:45|3740.9
11:41:46|3741.12
11:41:47|3741.06
11:41:48|3741.18
11:41:48|3740.85
11:41:50|3740.96
11:41:51|3741.1
11:41:52|3741.1
11:41:53|3740.66
11:41:54|3740.71
11:41:55|3740.87
11:41:56|3741.02
11:41:58|3740.79
11:41:58|3740.13
11:42:00|3740.29
11:42:01|3740.07
11:42:02|3740.74
11:42:03|3741.
11:42:04|3741.
11:42:05|3741.1
11:42:06|3741.12
11:42:07|3740.03
11:42:08|3739.67
11:42:09|3740.19
11:42:10|3740.64
11:42:11|3742.11
11:42:13|3741.67
11:42:13|3741.81
11:42:14|3741.46
11:42:15|3741.3
11:42:16|3741.56
11:42:18|3741.57
11:42:19|3741.62
11:42:20|3742.09
11:42:21|3741.38
11:42:22|3741.91
11:42:23|3741.92
11:42:24|3742.5
11:42:25|3742.59
11:42:25|3742.6
11:42:26|3742.45
11:42:28|3743.
11:42:28|3742.59
11:42:29|3742.54
11:42:31|3742.11
11:42:31|3741.94
11:42:33|3741.72
11:42:34|3741.8
11:42:35|3741.73
11:42:37|3741.73
11:42:37|3741.1
11:42:39|3741.39
11:42:40|3740.83
11:42:40|3740.92
11:42:42|3741.06
11:42:43|3741.29
11:42:44|3741.28
11:42:45|3741.28
11:42:46|3741.42
11:42:47|3741.24
11:42:48|3740.83
11:42:50|3740.67
11:42:50|3740.6
11:42:51|3740.76
11:42:53|3741.6
11:42:53|3741.77
11:42:55|3741.28
11:42:55|3741.3
11:42:56|3741.47
11:42:58|3742.01
11:42:59|3741.81
11:43:01|3742.13
11:43:01|3742.35
11:43:03|3742.2
11:43:04|3742.2
11:43:05|3742.78
11:43:06|3742.75
11:43:06|3742.17
11:43:07|3741.83
11:43:10|3741.87
11:43:11|3741.95
11:43:12|3741.21
11:43:13|3742.14
11:43:14|3742.14
11:43:15|3742.1
11:43:16|3742.1
11:43:16|3742.53
11:43:18|3743.
11:43:19|3742.96
11:43:20|3742.68
11:43:21|3742.09
11:43:21|3742.41
11:43:23|3743.15
11:43:24|3743.4
11:43:25|3743.41
11:43:26|3743.98
11:43:27|3743.8
11:43:27|3743.66
11:43:29|3742.88
11:43:30|3743.71
11:43:31|3743.96
11:43:32|3743.96
11:43:33|3743.9
11:43:34|3743.64
11:43:35|3744.41
11:43:36|3745.05
11:43:37|3744.62
11:43:38|3744.77
11:43:39|3744.72
11:43:40|3745.02
11:43:41|3744.1
11:43:42|3744.07
11:43:43|3743.91
11:43:44|3744.07
11:43:45|3744.07
11:43:46|3743.55
11:43:47|3743.21
11:43:48|3743.33
11:43:49|3743.74
11:43:50|3743.8
11:43:51|3744.14
11:43:52|3744.56
11:43:53|3744.87
11:43:54|3744.02
11:43:55|3744.02
11:43:56|3743.88
11:43:57|3744.49
11:43:58|3744.6
11:43:59|3744.12
11:44:01|3744.12
11:44:02|3744.2
11:44:02|3744.19
11:44:04|3744.01
11:44:04|3743.47
11:44:06|3743.62
11:44:06|3742.89
11:44:07|3742.89
11:44:09|3744.14
11:44:10|3744.16
11:44:10|3743.82
11:44:12|3744.22
11:44:13|3743.45
11:44:13|3743.91
11:44:15|3743.91
11:44:15|3743.12
11:44:17|3743.
11:44:17|3743.03
11:44:19|3743.2
11:44:19|3743.45
11:44:21|3743.79
11:44:21|3744.
11:44:22|3744.25
11:44:24|3743.86
11:44:25|3744.19
11:44:26|3744.62
11:44:27|3744.43
11:44:29|3744.44
11:44:29|3744.58
11:44:30|3744.58
11:44:31|3745.13
11:44:33|3744.93
11:44:33|3744.26
11:44:34|3744.23
11:44:35|3743.98
11:44:36|3743.69
11:44:37|3743.05
11:44:39|3743.02
11:44:39|3742.62
11:44:40|3742.48
11:44:42|3742.58
11:44:42|3742.8
11:44:43|3742.98
11:44:44|3742.83
11:44:46|3742.64
11:44:47|3742.85
11:44:47|3742.67
11:44:48|3742.42
11:44:49|3742.51
11:44:50|3742.44
11:44:51|3742.44
11:44:52|3742.44
11:44:53|3742.42
11:44:54|3742.31
11:44:56|3741.31
11:44:56|3741.
11:44:57|3741.02
11:44:58|3741.2
11:45:00|3741.
11:45:01|3740.65
11:45:03|3740.58
11:45:04|3741.
11:45:04|3740.22
11:45:05|3739.46
11:45:07|3739.34
11:45:08|3739.69
11:45:08|3740.73
11:45:10|3740.63
11:45:10|3740.84
11:45:11|3740.72
11:45:12|3740.62
11:45:13|3740.01
11:45:15|3740.18
11:45:15|3741.9
11:45:16|3742.31
11:45:18|3742.26
11:45:18|3741.83
11:45:20|3742.27
11:45:21|3742.99
11:45:22|3743.32
11:45:23|3742.89
11:45:24|3744.06
11:45:25|3745.18
11:45:26|3744.28
11:45:27|3744.04
11:45:28|3744.59
11:45:29|3744.06
11:45:30|3744.58
11:45:32|3744.59
11:45:32|3744.52
11:45:33|3744.1
11:45:34|3743.73
11:45:35|3743.49
11:45:36|3743.
11:45:37|3744.
11:45:38|3744.76
11:45:39|3744.28
11:45:40|3744.63
11:45:42|3744.57
11:45:42|3745.
11:45:43|3745.33
11:45:45|3745.21
11:45:45|3745.85
11:45:46|3745.44
11:45:47|3745.54
11:45:49|3745.29
11:45:49|3745.59
11:45:50|3745.59
11:45:51|3745.78
11:45:52|3745.9
11:45:54|3745.91
11:45:54|3746.03
11:45:55|3746.5
11:45:56|3745.93
11:45:57|3746.21
11:45:59|3745.93
11:45:59|3746.17
11:46:00|3746.75
11:46:02|3746.52
11:46:03|3748.17
11:46:04|3747.81
11:46:05|3747.2
11:46:06|3746.94
11:46:07|3746.76
11:46:08|3746.87
11:46:09|3746.28
11:46:10|3745.88
11:46:11|3744.65
11:46:12|3745.46
11:46:13|3745.99
11:46:14|3746.15
11:46:15|3747.01
11:46:16|3745.96
11:46:17|3746.12
11:46:18|3746.18
11:46:20|3747.02
11:46:20|3746.88
11:46:22|3746.36
11:46:22|3746.
11:46:23|3746.27
11:46:25|3746.42
11:46:25|3746.59
11:46:27|3746.93
11:46:27|3746.51
11:46:29|3746.46
11:46:29|3746.07
11:46:30|3747.43
11:46:32|3747.38
11:46:32|3748.
11:46:33|3747.5
11:46:35|3748.8
11:46:36|3748.69
11:46:37|3749.8
11:46:37|3750.21
11:46:39|3749.79
11:46:39|3749.6
11:46:40|3749.
11:46:41|3749.28
11:46:43|3749.31
11:46:44|3749.56
11:46:44|3750.
11:46:45|3749.78
11:46:47|3750.07
11:46:48|3750.29
11:46:48|3750.01
11:46:50|3750.17
11:46:51|3749.77
11:46:51|3749.77
11:46:53|3749.77
11:46:53|3750.31
11:46:55|3750.28
11:46:55|3750.31
11:46:57|3750.03
11:46:58|3750.59
11:46:59|3750.36
11:47:00|3750.14
11:47:01|3750.17
11:47:02|3749.78
11:47:04|3749.37
11:47:05|3749.56
11:47:07|3749.63
11:47:08|3749.57
11:47:08|3749.54
11:47:10|3750.57
11:47:10|3750.2
11:47:12|3749.91
11:47:12|3750.25
11:47:14|3748.8
11:47:15|3748.06
11:47:16|3748.89
11:47:17|3748.81
11:47:18|3748.38
11:47:19|3748.32
11:47:20|3748.29
11:47:21|3748.66
11:47:22|3748.48
11:47:23|3748.72
11:47:24|3748.7
11:47:25|3749.78
11:47:26|3749.98
11:47:27|3749.46
11:47:29|3748.89
11:47:29|3748.9
11:47:31|3749.55
11:47:31|3749.62
11:47:33|3750.14
11:47:33|3749.74
11:47:34|3749.57
11:47:35|3749.45
11:47:36|3749.78
11:47:37|3749.63
11:47:38|3749.96
11:47:39|3749.41
11:47:40|3749.38
11:47:41|3750.16
11:47:42|3750.32
11:47:43|3750.51
11:47:45|3750.78
11:47:45|3750.48
11:47:46|3749.98
11:47:47|3750.4
11:47:49|3750.34
11:47:49|3750.48
11:47:50|3750.45
11:47:51|3750.5
11:47:52|3750.57
11:47:53|3750.79
11:47:54|3751.62
11:47:55|3751.5
11:47:57|3751.73
11:47:57|3752.22
11:47:58|3752.48
11:47:59|3752.29
11:48:00|3752.55
11:48:02|3752.6
11:48:02|3752.64
11:48:03|3752.59
11:48:05|3752.67
11:48:05|3752.28
11:48:07|3753.29
11:48:07|3753.99
11:48:08|3753.96
11:48:09|3754.08
11:48:11|3755.84
11:48:11|3753.79
11:48:12|3752.89
11:48:14|3752.76
11:48:14|3754.9
11:48:15|3754.57
11:48:16|3755.19
11:48:18|3754.65
11:48:18|3754.54
11:48:20|3754.62
11:48:21|3754.85
11:48:22|3754.72
11:48:23|3754.85
11:48:23|3754.85
11:48:25|3754.84
11:48:26|3754.67
11:48:26|3754.08
11:48:27|3753.59
11:48:28|3754.31
11:48:29|3754.54
11:48:30|3754.09
11:48:31|3754.43
11:48:33|3754.67
11:48:34|3754.81
11:48:35|3754.24
11:48:36|3753.73
11:48:36|3753.75
11:48:39|3753.34
11:48:39|3752.98
11:48:40|3753.79
11:48:42|3753.63
11:48:43|3754.05
11:48:43|3754.11
11:48:45|3753.96
11:48:45|3753.96
11:48:46|3753.96
11:48:47|3753.86
11:48:48|3754.34
11:48:50|3754.16
11:48:51|3755.09
11:48:52|3754.89
11:48:53|3755.28
11:48:54|3755.35
11:48:55|3754.78
11:48:56|3754.62
11:48:57|3755.1
11:48:58|3754.56
11:48:59|3754.52
11:49:00|3754.99
11:49:01|3755.05
11:49:02|3755.01
11:49:03|3754.97
11:49:04|3755.2
11:49:06|3755.13
11:49:07|3754.35
11:49:08|3753.75
11:49:09|3753.19
11:49:10|3753.4
11:49:11|3753.88
11:49:12|3753.67
11:49:13|3753.6
11:49:14|3753.67
11:49:15|3753.67
11:49:16|3754.97
11:49:17|3754.18
11:49:18|3753.97
11:49:19|3754.52
11:49:20|3753.84
11:49:21|3753.26
11:49:22|3753.7
11:49:23|3753.79
11:49:24|3754.25
11:49:25|3753.4
11:49:26|3753.14
11:49:27|3753.55
11:49:28|3753.4
11:49:29|3753.46
11:49:31|3752.58
11:49:32|3752.85
11:49:33|3752.48
11:49:33|3752.9
11:49:35|3752.15
11:49:35|3751.99
11:49:37|3751.84
11:49:37|3751.9
11:49:39|3751.12
11:49:39|3751.23
11:49:40|3751.69
11:49:41|3751.52
11:49:42|3750.89
11:49:44|3751.02
11:49:45|3750.8
11:49:46|3750.64
11:49:47|3750.06
11:49:48|3750.08
11:49:49|3749.72
11:49:50|3749.75
11:49:50|3750.13
11:49:52|3749.8
11:49:53|3750.19
11:49:53|3750.55
11:49:55|3750.82
11:49:56|3750.4
11:49:57|3750.79
11:49:58|3750.89
11:49:59|3751.1
11:50:00|3751.06
11:50:01|3751.06
11:50:02|3751.93
11:50:03|3751.35
11:50:04|3751.
11:50:05|3751.74
11:50:07|3751.48
11:50:08|3751.91
11:50:09|3752.79
11:50:09|3752.78
11:50:11|3752.93
11:50:11|3753.16
11:50:13|3752.84
11:50:14|3752.65
11:50:16|3752.01
11:50:16|3753.59
11:50:18|3753.92
11:50:19|3753.87
11:50:20|3753.53
11:50:20|3753.98
11:50:22|3754.38
11:50:23|3754.38
11:50:24|3754.07
11:50:25|3754.29
11:50:26|3754.29
11:50:27|3754.29
11:50:28|3754.58
11:50:29|3754.29
11:50:30|3754.14
11:50:31|3754.47
11:50:32|3753.98
11:50:33|3753.6
11:50:34|3753.24
11:50:35|3753.76
11:50:36|3753.63
11:50:37|3753.49
11:50:38|3754.07
11:50:39|3753.93
11:50:40|3752.4
11:50:41|3752.4
11:50:42|3752.98
11:50:43|3753.06
11:50:44|3752.64
11:50:45|3752.86
11:50:47|3752.68
11:50:47|3752.38
11:50:48|3752.73
11:50:50|3752.69
11:50:50|3752.57
11:50:52|3752.81
11:50:52|3753.15
11:50:53|3753.13
11:50:54|3752.88
11:50:55|3752.81
11:50:56|3752.6
11:50:57|3752.93
11:50:58|3752.57
11:50:59|3752.55
11:51:00|3752.64
11:51:01|3751.85
11:51:02|3752.84
11:51:03|3753.43
11:51:05|3753.42
11:51:06|3753.07
11:51:08|3752.72
11:51:09|3752.53
11:51:09|3752.37
11:51:10|3752.22
11:51:12|3754.
11:51:14|3753.35
11:51:14|3753.65
11:51:15|3753.8
11:51:16|3753.39
11:51:17|3753.51
11:51:19|3753.51
11:51:19|3753.47
11:51:21|3753.69
11:51:21|3754.14
11:51:22|3753.81
11:51:23|3753.81
11:51:25|3753.95
11:51:25|3754.11
11:51:26|3754.64
11:51:27|3754.46
11:51:28|3754.26
11:51:29|3754.05
11:51:30|3754.72
11:51:31|3754.43
11:51:33|3754.18
11:51:34|3754.8
11:51:35|3754.73
11:51:35|3754.69
11:51:37|3755.17
11:51:38|3754.68
11:51:38|3755.82
11:51:40|3755.69
11:51:40|3755.65
11:51:42|3756.19
11:51:42|3754.94
11:51:44|3755.56
11:51:45|3755.58
11:51:46|3755.97
11:51:47|3756.2
11:51:47|3756.22
11:51:49|3755.85
11:51:50|3755.58
11:51:50|3755.65
11:51:52|3755.19
11:51:53|3754.35
11:51:54|3754.84
11:51:55|3754.91
11:51:56|3754.9
11:51:57|3755.
11:51:59|3755.
11:51:59|3755.
11:52:00|3754.79
11:52:01|3755.3
11:52:02|3754.96
11:52:03|3754.53
11:52:04|3754.39
11:52:05|3754.39
11:52:07|3755.01
11:52:09|3754.37
11:52:10|3754.63
11:52:11|3754.79
11:52:12|3754.67
11:52:13|3754.33
11:52:14|3754.61
11:52:15|3754.45
11:52:17|3754.91
11:52:17|3755.49
11:52:18|3754.52
11:52:19|3753.95
11:52:21|3753.94
11:52:21|3753.16
11:52:22|3753.35
11:52:24|3753.18
11:52:24|3753.48
11:52:25|3753.11
11:52:26|3752.86
11:52:27|3753.31
11:52:28|3752.86
11:52:30|3753.14
11:52:31|3752.78
11:52:31|3752.7
11:52:32|3752.23
11:52:33|3752.19
11:52:34|3752.41
11:52:35|3751.93
11:52:36|3752.5
11:52:38|3752.54
11:52:39|3752.92
11:52:40|3752.65
11:52:40|3752.66
11:52:41|3752.78
11:52:42|3752.64
11:52:44|3752.44
11:52:44|3752.6
11:52:45|3752.8
11:52:47|3752.8
11:52:47|3752.8
11:52:49|3752.59
11:52:49|3752.5
11:52:51|3752.85
11:52:51|3752.86
11:52:53|3752.8
11:52:53|3753.21
11:52:55|3753.18
11:52:56|3752.46
11:52:56|3752.56
11:52:57|3752.3
11:53:00|3752.41
11:53:00|3751.84
11:53:01|3752.2
11:53:02|3751.89
11:53:03|3751.96
11:53:04|3751.57
11:53:06|3750.6
11:53:07|3750.5
11:53:09|3749.16
11:53:09|3749.32
11:53:11|3749.19
11:53:13|3749.06
11:53:13|3749.42
11:53:14|3749.61
11:53:15|3749.98
11:53:16|3749.98
11:53:17|3749.86
11:53:19|3750.47
11:53:19|3750.89
11:53:21|3750.77
11:53:21|3750.73
11:53:22|3750.01
11:53:23|3750.1
11:53:25|3749.36
11:53:26|3748.91
11:53:26|3750.24
11:53:27|3750.63
11:53:29|3749.94
11:53:30|3749.65
11:53:31|3749.3
11:53:32|3749.41
11:53:33|3748.89
11:53:34|3749.04
11:53:35|3748.94
11:53:36|3749.
11:53:37|3748.67
11:53:39|3748.16
11:53:40|3748.38
11:53:40|3748.46
11:53:42|3748.14
11:53:42|3748.01
11:53:44|3748.1
11:53:44|3748.11
11:53:46|3748.24
11:53:47|3748.24
11:53:48|3748.87
11:53:49|3749.45
11:53:50|3749.28
11:53:50|3749.5
11:53:52|3749.9
11:53:53|3750.18
11:53:54|3749.82
11:53:55|3750.07
11:53:56|3749.63
11:53:57|3749.63
11:53:58|3749.16
11:53:59|3749.12
11:54:00|3749.17
11:54:01|3748.77
11:54:02|3749.6
11:54:04|3749.35
11:54:04|3749.53
11:54:05|3749.37
11:54:06|3749.72
11:54:07|3749.04
11:54:09|3749.44
11:54:10|3750.66
11:54:11|3750.25
11:54:13|3750.07
11:54:14|3749.87
11:54:15|3749.92
11:54:16|3749.69
11:54:16|3749.87
11:54:17|3749.92
11:54:18|3749.48
11:54:19|3749.94
11:54:20|3750.61
11:54:22|3750.96
11:54:23|3750.67
11:54:24|3751.58
11:54:25|3751.3
11:54:26|3752.72
11:54:27|3752.34
11:54:28|3752.54
11:54:29|3752.15
11:54:29|3752.45
11:54:31|3752.41
11:54:32|3752.24
11:54:33|3752.46
11:54:33|3752.51
11:54:34|3752.49
11:54:36|3752.59
11:54:37|3752.73
11:54:38|3752.73
11:54:38|3752.81
11:54:39|3752.8
11:54:40|3752.73
11:54:42|3753.12
11:54:43|3753.51
11:54:43|3753.77
11:54:44|3753.83
11:54:45|3754.58
11:54:47|3753.97
11:54:48|3754.17
11:54:49|3754.14
11:54:50|3754.64
11:54:51|3754.59
11:54:52|3754.59
11:54:53|3754.48
11:54:54|3754.23
11:54:55|3754.1
11:54:56|3754.62
11:54:57|3754.62
11:54:58|3754.62
11:54:59|3754.61
11:55:00|3754.27
11:55:01|3754.25
11:55:02|3754.13
11:55:03|3754.56
11:55:04|3754.5
11:55:05|3754.55
11:55:06|3754.28
11:55:07|3754.54
11:55:08|3754.8
11:55:09|3754.67
11:55:11|3754.18
11:55:12|3754.15
11:55:13|3754.18
11:55:14|3754.58
11:55:14|3754.47
11:55:16|3755.18
11:55:17|3754.92
11:55:18|3754.81
11:55:19|3754.83
11:55:20|3754.84
11:55:20|3754.64
11:55:21|3754.69
11:55:23|3754.36
11:55:24|3754.5
11:55:25|3754.
11:55:26|3754.13
11:55:27|3753.98
11:55:28|3753.89
11:55:29|3753.96
11:55:30|3754.
11:55:31|3754.2
11:55:32|3753.7
11:55:33|3753.33
11:55:34|3752.82
11:55:35|3753.16
11:55:36|3752.7
11:55:37|3752.97
11:55:38|3752.97
11:55:39|3752.99
11:55:40|3753.05
11:55:41|3753.28
11:55:44|3752.55
11:55:45|3752.74
11:55:45|3752.7
11:55:46|3752.66
11:55:48|3752.65
11:55:49|3752.4
11:55:50|3752.6
11:55:51|3752.46
11:55:52|3753.13
11:55:54|3752.95
11:55:54|3753.18
11:55:56|3753.14
11:55:56|3753.14
11:55:57|3752.67
11:55:59|3752.57
11:55:59|3753.03
11:56:01|3752.25
11:56:02|3752.3
11:56:03|3752.26
11:56:05|3752.25
11:56:05|3751.34
11:56:07|3751.17
11:56:07|3751.01
11:56:08|3751.22
11:56:09|3751.47
11:56:11|3750.5
11:56:13|3749.58
11:56:14|3749.64
11:56:14|3750.83
11:56:16|3750.34
11:56:16|3750.69
11:56:18|3750.54
11:56:19|3750.33
11:56:19|3750.73
11:56:21|3750.77
11:56:22|3750.61
11:56:23|3750.56
11:56:24|3749.93
11:56:26|3750.03
11:56:27|3750.37
11:56:27|3751.28
11:56:28|3751.1
11:56:29|3751.39
11:56:31|3751.2
11:56:32|3750.75
11:56:33|3751.56
11:56:33|3751.06
11:56:34|3751.05
11:56:36|3751.08
11:56:37|3751.08
11:56:38|3751.03
11:56:39|3749.41
11:56:40|3749.14
11:56:41|3749.43
11:56:42|3749.37
11:56:42|3749.77
11:56:44|3749.39
11:56:45|3749.37
11:56:46|3750.49
11:56:46|3750.55
11:56:48|3750.38
11:56:49|3750.15
11:56:49|3750.24
11:56:51|3749.96
11:56:52|3750.02
11:56:53|3750.02
11:56:54|3749.71
11:56:55|3752.09
11:56:57|3751.94
11:56:57|3752.09
11:56:58|3752.06
11:57:00|3752.18
11:57:01|3752.15
11:57:02|3751.82
11:57:03|3751.86
11:57:04|3751.29
11:57:05|3750.77
11:57:06|3750.05
11:57:07|3750.74
11:57:08|3751.16
11:57:09|3751.21
11:57:11|3751.9
11:57:11|3751.97
11:57:13|3751.84
11:57:15|3752.18
11:57:16|3752.17
11:57:17|3751.9
11:57:18|3751.99
11:57:19|3752.04
11:57:19|3751.55
11:57:21|3751.38
11:57:21|3750.97
11:57:23|3750.47
11:57:23|3750.26
11:57:24|3750.49
11:57:26|3750.67
11:57:27|3750.81
11:57:29|3750.95
11:57:29|3750.71
11:57:30|3750.4
11:57:32|3750.58
11:57:33|3750.33
11:57:33|3751.07
11:57:35|3751.07
11:57:35|3751.09
11:57:36|3750.86
11:57:38|3750.44
11:57:39|3750.44
11:57:40|3750.4
11:57:41|3750.44
11:57:42|3750.36
11:57:43|3750.36
11:57:44|3750.06
11:57:45|3750.53
11:57:46|3750.43
11:57:47|3750.78
11:57:48|3750.81
11:57:49|3750.66
11:57:50|3750.66
11:57:51|3751.44
11:57:52|3751.16
11:57:53|3751.22
11:57:54|3751.23
11:57:55|3751.27
11:57:56|3751.44
11:57:57|3751.55
11:57:58|3751.01
11:57:59|3750.54
11:58:00|3750.55
11:58:01|3750.9
11:58:02|3751.28
11:58:03|3751.14
11:58:04|3751.14
11:58:05|3751.37
11:58:06|3751.06
11:58:07|3751.06
11:58:08|3750.59
11:58:09|3750.58
11:58:10|3750.63
11:58:11|3750.65
11:58:12|3750.79
11:58:13|3750.91
11:58:15|3750.68
11:58:15|3750.81
11:58:16|3750.19
11:58:18|3750.19
11:58:18|3750.19
11:58:20|3750.19
11:58:20|3750.33
11:58:21|3750.24
11:58:23|3750.35
11:58:23|3750.2
11:58:25|3750.2
11:58:25|3749.2
11:58:26|3749.45
11:58:28|3749.17
11:58:29|3749.45
11:58:30|3749.35
11:58:31|3749.53
11:58:31|3749.6
11:58:33|3749.6
11:58:34|3749.65
11:58:35|3749.7
11:58:36|3749.52
11:58:37|3749.32
11:58:38|3749.4
11:58:39|3749.08
11:58:40|3749.06
11:58:41|3748.72
11:58:42|3748.84
11:58:43|3750.25
11:58:44|3749.35
11:58:45|3749.36
11:58:47|3749.46
11:58:47|3749.69
11:58:48|3749.89
11:58:49|3749.62
11:58:50|3749.77
11:58:51|3750.02
11:58:52|3750.07
11:58:53|3749.96
11:58:55|3749.81
11:58:55|3750.08
11:58:56|3749.87
11:58:57|3750.15
11:58:59|3750.
11:59:00|3750.17
11:59:00|3749.93
11:59:01|3749.45
11:59:02|3749.77
11:59:03|3749.86
11:59:04|3749.71
11:59:06|3749.48
11:59:07|3749.32
11:59:07|3749.05
11:59:09|3749.25
11:59:09|3749.53
11:59:10|3749.45
11:59:11|3749.37
11:59:13|3749.62
11:59:13|3749.6
11:59:15|3749.58
11:59:16|3749.11
11:59:17|3749.
11:59:18|3749.19
11:59:19|3749.35
11:59:21|3749.21
11:59:21|3748.74
11:59:23|3748.4
11:59:24|3748.69
11:59:25|3748.59
11:59:27|3748.93
11:59:27|3748.97
11:59:29|3748.97
11:59:29|3748.11
11:59:31|3748.
11:59:32|3748.28
11:59:33|3747.73
11:59:33|3747.85
11:59:35|3747.97
11:59:36|3748.06
11:59:37|3748.06
11:59:39|3748.19
11:59:40|3747.7
11:59:40|3747.51
11:59:42|3746.73
11:59:43|3745.95
11:59:44|3745.99
11:59:45|3745.99
11:59:46|3746.67
11:59:47|3746.67
11:59:48|3746.3
11:59:49|3746.3
11:59:50|3746.3
11:59:51|3746.22
11:59:52|3746.53
11:59:53|3746.07
11:59:54|3746.5
11:59:55|3745.56
11:59:56|3745.88
11:59:57|3745.69
11:59:58|3745.53
11:59:59|3745.41
12:00:00|3745.52
12:00:02|3745.93
12:00:02|3745.93
12:00:03|3745.64
12:00:04|3745.62
12:00:05|3744.85
12:00:06|3745.99
12:00:08|3745.81
12:00:10|3745.49
12:00:11|3744.66
12:00:12|3745.2
12:00:13|3745.88
12:00:14|3746.83
12:00:15|3746.69
12:00:17|3747.2
12:00:17|3747.34
12:00:19|3747.7
12:00:19|3747.49
12:00:21|3747.08
12:00:22|3747.83
12:00:23|3747.5
12:00:24|3748.
12:00:25|3748.25
12:00:26|3748.38
12:00:27|3748.78
12:00:28|3748.76
12:00:29|3748.69
12:00:30|3748.85
12:00:31|3748.85
12:00:32|3748.53
12:00:33|3748.35
12:00:34|3748.99
12:00:35|3749.
12:00:36|3749.
12:00:37|3748.84
12:00:38|3749.28
12:00:39|3749.18
12:00:40|3748.77
12:00:41|3749.14
12:00:42|3748.81
12:00:43|3748.73
12:00:44|3748.53
12:00:45|3749.04
12:00:47|3748.97
12:00:48|3748.92
12:00:48|3748.88
12:00:50|3749.26
12:00:50|3749.4
12:00:51|3749.26
12:00:52|3748.95
12:00:53|3748.76
12:00:54|3748.4
12:00:55|3747.53
12:00:56|3747.46
12:00:57|3747.46
12:00:58|3747.67
12:00:59|3746.49
12:01:00|3747.33
12:01:01|3747.52
12:01:03|3748.31
12:01:03|3749.
12:01:04|3748.52
12:01:05|3748.22
12:01:06|3748.39
12:01:07|3748.86
12:01:08|3748.86
12:01:09|3748.56
12:01:10|3748.83
12:01:11|3748.58
12:01:12|3748.24
12:01:13|3748.24
12:01:15|3749.05
12:01:15|3749.21
12:01:16|3750.23
12:01:19|3750.07
12:01:19|3750.37
12:01:21|3750.31
12:01:21|3750.26
12:01:24|3750.26
12:01:24|3750.29
12:01:26|3750.31
12:01:27|3750.23
12:01:27|3750.51
12:01:28|3750.21
12:01:29|3750.2
12:01:30|3750.2
12:01:31|3750.02
12:01:33|3750.65
12:01:33|3750.45
12:01:34|3750.64
12:01:35|3750.52
12:01:36|3750.52
12:01:37|3750.54
12:01:39|3750.73
12:01:39|3750.69
12:01:41|3750.44
12:01:42|3750.22
12:01:42|3750.22
12:01:44|3750.77
12:01:45|3751.4
12:01:46|3751.4
12:01:47|3751.71
12:01:48|3751.31
12:01:49|3751.31
12:01:50|3751.55
12:01:51|3751.2
12:01:52|3751.94
12:01:53|3751.94
12:01:55|3751.84
12:01:56|3751.74
12:01:56|3752.12
12:01:58|3751.85
12:01:59|3751.81
12:02:00|3752.02
12:02:00|3752.2
12:02:01|3752.
12:02:03|3751.68
12:02:03|3751.54
12:02:05|3750.52
12:02:06|3750.4
12:02:06|3749.47
12:02:07|3749.79
12:02:09|3749.7
12:02:10|3749.97
12:02:11|3749.75
12:02:11|3749.76
12:02:13|3749.27
12:02:14|3749.27
12:02:14|3748.81
12:02:16|3748.84
12:02:18|3749.11
12:02:18|3749.
12:02:19|3748.99
12:02:21|3749.01
12:02:21|3747.96
12:02:22|3747.67
12:02:23|3747.63
12:02:25|3747.79
12:02:25|3747.82
12:02:26|3748.07
12:02:27|3747.88
12:02:28|3747.64
12:02:29|3747.43
12:02:31|3747.21
12:02:32|3747.14
12:02:32|3747.16
12:02:34|3747.08
12:02:34|3747.17
12:02:36|3747.21
12:02:37|3747.1
12:02:38|3747.1
12:02:38|3747.4
12:02:40|3747.38
12:02:40|3747.05
12:02:42|3747.14
12:02:43|3747.2
12:02:43|3747.21
12:02:44|3747.45
12:02:46|3746.85
12:02:47|3746.65
12:02:48|3746.62
12:02:49|3746.63
12:02:50|3746.55
12:02:51|3746.47
12:02:52|3745.6
12:02:53|3745.84
12:02:54|3745.22
12:02:55|3745.19
12:02:56|3745.
12:02:57|3745.2
12:02:58|3745.2
12:02:59|3745.3
12:03:00|3746.38
12:03:02|3745.46
12:03:02|3745.43
12:03:03|3745.21
12:03:04|3745.32
12:03:05|3745.4
12:03:07|3745.06
12:03:07|3745.26
12:03:08|3745.43
12:03:09|3745.27
12:03:10|3745.55
12:03:11|3746.02
12:03:12|3746.18
12:03:13|3746.2
12:03:14|3746.19
12:03:15|3747.07
12:03:16|3746.72
12:03:18|3746.79
12:03:18|3746.91
12:03:20|3746.82
12:03:21|3747.13
12:03:22|3748.04
12:03:23|3749.
12:03:24|3748.35
12:03:25|3748.92
12:03:26|3748.56
12:03:27|3748.64
12:03:28|3748.59
12:03:29|3748.7
12:03:30|3748.82
12:03:32|3748.82
12:03:32|3748.45
12:03:34|3748.54
12:03:34|3748.33
12:03:36|3748.52
12:03:37|3748.52
12:03:38|3748.3
12:03:38|3747.93
12:03:40|3747.28
12:03:41|3747.62
12:03:42|3747.81
12:03:43|3748.27
12:03:44|3748.27
12:03:45|3748.27
12:03:46|3748.17
12:03:46|3748.01
12:03:48|3747.93
12:03:48|3747.71
12:03:49|3747.7
12:03:51|3747.84
12:03:52|3747.94
12:03:53|3748.32
12:03:54|3748.81
12:03:55|3749.18
12:03:56|3749.33
12:03:57|3749.29
12:03:58|3749.25
12:03:59|3750.96
12:04:00|3751.01
12:04:01|3751.17
12:04:02|3751.29
12:04:03|3750.59
12:04:04|3750.2
12:04:05|3750.64
12:04:06|3750.6
12:04:07|3751.39
12:04:08|3751.6
12:04:09|3751.6
12:04:10|3751.92
12:04:11|3752.36
12:04:12|3752.55
12:04:13|3752.2
12:04:14|3752.27
12:04:15|3752.18
12:04:16|3751.86
12:04:17|3751.96
12:04:18|3752.4
12:04:19|3751.97
12:04:20|3752.19
12:04:21|3752.74
12:04:23|3752.5
12:04:23|3752.35
12:04:24|3752.44
12:04:26|3752.23
12:04:27|3752.15
12:04:28|3752.79
12:04:29|3752.58
12:04:30|3752.39
12:04:31|3752.54
12:04:32|3752.59
12:04:33|3752.64
12:04:34|3753.35
12:04:35|3753.17
12:04:36|3753.35
12:04:37|3753.49
12:04:38|3753.1
12:04:39|3753.
12:04:40|3753.37
12:04:41|3753.34
12:04:42|3753.34
12:04:43|3752.99
12:04:44|3753.05
12:04:45|3752.99
12:04:46|3753.34
12:04:47|3753.72
12:04:48|3754.47
12:04:49|3753.95
12:04:50|3754.3
12:04:51|3754.51
12:04:52|3755.6
12:04:53|3756.
12:04:55|3756.12
12:04:55|3756.05
12:04:56|3755.98
12:04:57|3756.22
12:04:58|3756.55
12:04:59|3756.65
12:05:00|3756.39
12:05:01|3756.64
12:05:02|3756.9
12:05:03|3756.44
12:05:05|3756.33
12:05:05|3756.8
12:05:06|3756.8
12:05:07|3757.63
12:05:09|3757.57
12:05:09|3757.27
12:05:10|3757.55
12:05:11|3757.06
12:05:12|3758.1
12:05:13|3757.79
12:05:15|3757.52
12:05:15|3758.39
12:05:16|3757.55
12:05:17|3756.99
12:05:18|3757.01
12:05:20|3756.62
12:05:20|3757.89
12:05:22|3758.36
12:05:22|3758.36
12:05:24|3758.33
12:05:25|3757.97
12:05:26|3758.06
12:05:27|3757.81
12:05:28|3758.05
12:05:29|3758.22
12:05:30|3758.29
12:05:30|3758.52
12:05:32|3758.5
12:05:33|3760.24
12:05:34|3760.24
12:05:35|3760.28
12:05:37|3760.24
12:05:38|3759.88
12:05:39|3759.66
12:05:39|3762.2
12:05:40|3762.02
12:05:41|3760.45
12:05:43|3761.47
12:05:44|3761.3
12:05:45|3760.7
12:05:46|3761.6
12:05:47|3760.93
12:05:48|3760.76
12:05:49|3760.59
12:05:50|3760.23
12:05:51|3760.56
12:05:52|3760.68
12:05:54|3761.39
12:05:54|3760.11
12:05:55|3759.94
12:05:56|3760.21
12:05:57|3760.9
12:05:58|3760.47
12:06:00|3760.5
12:06:01|3760.81
12:06:02|3760.87
12:06:03|3762.39
12:06:04|3761.43
12:06:05|3762.1
12:06:06|3762.81
12:06:07|3763.5
12:06:08|3763.4
12:06:10|3763.33
12:06:11|3764.
12:06:11|3763.76
12:06:12|3763.6
12:06:13|3764.
12:06:14|3764.38
12:06:16|3764.38
12:06:16|3764.4
12:06:18|3764.8
12:06:18|3765.02
12:06:19|3765.26
12:06:20|3765.55
12:06:22|3766.51
12:06:24|3766.51
12:06:25|3765.71
12:06:26|3765.48
12:06:27|3764.11
12:06:28|3764.29
12:06:29|3764.72
12:06:30|3764.85
12:06:32|3765.56
12:06:33|3765.31
12:06:34|3764.08
12:06:34|3764.01
12:06:35|3763.37
12:06:36|3763.6
12:06:37|3763.68
12:06:39|3762.2
12:06:39|3762.09
12:06:41|3762.01
12:06:42|3762.66
12:06:42|3762.39
12:06:43|3762.49
12:06:45|3762.78
12:06:46|3763.
12:06:47|3762.74
12:06:47|3762.58
12:06:49|3763.91
12:06:50|3763.94
12:06:51|3764.15
12:06:51|3763.95
12:06:52|3763.15
12:06:54|3763.69
12:06:54|3763.47
12:06:56|3763.2
12:06:56|3763.35
12:06:57|3763.24
12:06:58|3763.99
12:06:59|3763.87
12:07:00|3763.3
12:07:01|3763.46
12:07:02|3763.41
12:07:03|3763.49
12:07:05|3763.2
12:07:06|3763.78
12:07:06|3763.62
12:07:07|3763.69
12:07:08|3763.17
12:07:10|3762.67
12:07:10|3763.19
12:07:11|3763.63
12:07:12|3764.05
12:07:13|3763.96
12:07:14|3765.13
12:07:16|3764.73
12:07:16|3764.87
12:07:17|3765.5
12:07:19|3764.3
12:07:20|3764.58
12:07:21|3764.84
12:07:22|3764.79
12:07:22|3765.06
12:07:23|3764.58
12:07:25|3764.83
12:07:26|3764.76
12:07:28|3764.6
12:07:28|3764.6
12:07:30|3763.73
12:07:31|3763.23
12:07:32|3763.47
12:07:33|3763.99
12:07:34|3764.2
12:07:35|3763.89
12:07:36|3763.72
12:07:37|3763.95
12:07:39|3763.22
12:07:39|3764.1
12:07:40|3764.04
12:07:41|3764.44
12:07:42|3765.
12:07:43|3765.67
12:07:44|3765.25
12:07:46|3765.33
12:07:46|3765.56
12:07:48|3765.74
12:07:49|3765.85
12:07:50|3765.8
12:07:51|3765.6
12:07:51|3765.8
12:07:52|3765.85
12:07:54|3765.85
12:07:55|3766.05
12:07:56|3765.93
12:07:56|3766.05
12:07:58|3766.33
12:07:59|3766.18
12:08:00|3765.19
12:08:01|3765.3
12:08:01|3765.87
12:08:03|3766.2
12:08:03|3765.28
12:08:05|3764.85
12:08:06|3764.9
12:08:07|3765.3
12:08:08|3765.11
12:08:09|3764.97
12:08:10|3765.23
12:08:11|3765.06
12:08:12|3765.9
12:08:13|3765.99
12:08:14|3765.62
12:08:15|3765.79
12:08:17|3765.99
12:08:17|3766.19
12:08:18|3765.73
12:08:19|3765.74
12:08:20|3766.
12:08:21|3765.67
12:08:23|3765.8
12:08:24|3765.87
12:08:26|3766.79
12:08:26|3767.15
12:08:28|3768.4
12:08:29|3768.95
12:08:30|3768.97
12:08:31|3767.68
12:08:33|3768.77
12:08:33|3768.99
12:08:34|3768.84
12:08:35|3767.96
12:08:37|3768.23
12:08:38|3768.2
12:08:38|3768.6
12:08:39|3768.17
12:08:40|3768.2
12:08:41|3768.76
12:08:42|3768.8
12:08:43|3768.85
12:08:44|3769.
12:08:45|3769.18
12:08:46|3769.4
12:08:47|3769.4
12:08:48|3769.4
12:08:49|3768.72
12:08:50|3768.77
12:08:51|3768.77
12:08:52|3769.19
12:08:53|3769.2
12:08:55|3769.17
12:08:55|3769.16
12:08:56|3768.2
12:08:57|3767.68
12:08:58|3766.88
12:09:00|3766.77
12:09:01|3766.2
12:09:02|3766.86
12:09:03|3766.32
12:09:04|3766.6
12:09:05|3766.47
12:09:06|3766.84
12:09:07|3767.23
12:09:08|3767.26
12:09:09|3767.12
12:09:10|3767.74
12:09:11|3768.18
12:09:12|3768.39
12:09:13|3768.11
12:09:14|3768.36
12:09:16|3767.8
12:09:17|3769.
12:09:18|3768.96
12:09:19|3767.99
12:09:20|3767.4
12:09:21|3766.83
12:09:22|3767.22
12:09:24|3767.04
12:09:26|3767.86
12:09:27|3767.39
12:09:27|3767.83
12:09:29|3767.59
12:09:30|3767.25
12:09:30|3767.5
12:09:32|3767.79
12:09:33|3766.6
12:09:33|3767.15
12:09:34|3767.19
12:09:36|3766.83
12:09:36|3766.56
12:09:38|3766.69
12:09:39|3766.54
12:09:40|3765.81
12:09:41|3765.91
12:09:42|3765.56
12:09:43|3766.07
12:09:45|3766.41
12:09:45|3765.89
12:09:47|3767.31
12:09:47|3765.94
12:09:49|3765.87
12:09:49|3766.2
12:09:50|3765.8
12:09:51|3766.25
12:09:52|3765.98
12:09:54|3766.8
12:09:54|3767.35
12:09:55|3766.99
12:09:57|3767.6
12:09:57|3767.8
12:09:58|3768.58
12:10:00|3768.12
12:10:00|3767.83
12:10:01|3768.11
12:10:03|3768.28
12:10:03|3768.06
12:10:04|3768.94
12:10:06|3768.96
12:10:06|3768.8
12:10:08|3767.4
12:10:09|3767.82
12:10:10|3768.6
12:10:10|3768.4
12:10:11|3768.75
12:10:12|3768.19
12:10:13|3769.05
12:10:15|3768.99
12:10:16|3768.44
12:10:16|3768.65
12:10:17|3768.49
12:10:18|3768.75
12:10:19|3768.79
12:10:21|3768.78
12:10:21|3769.37
12:10:23|3768.97
12:10:23|3769.6
12:10:26|3769.58
12:10:27|3769.77
12:10:28|3769.68
12:10:29|3770.2
12:10:30|3770.05
12:10:31|3769.26
12:10:32|3769.11
12:10:33|3770.12
12:10:34|3770.15
12:10:35|3769.97
12:10:37|3770.
12:10:38|3770.4
12:10:38|3770.3
12:10:39|3770.6
12:10:41|3770.52
12:10:42|3770.6
12:10:43|3770.79
12:10:44|3770.76
12:10:45|3770.7
12:10:46|3770.52
12:10:47|3770.55
12:10:48|3770.52
12:10:49|3770.14
12:10:50|3769.93
12:10:51|3770.01
12:10:52|3770.59
12:10:53|3770.78
12:10:54|3770.89
12:10:55|3770.6
12:10:56|3771.06
12:10:57|3771.27
12:10:58|3771.2
12:10:59|3771.2
12:11:00|3771.39
12:11:01|3771.71
12:11:02|3771.76
12:11:03|3772.06
12:11:04|3773.06
12:11:05|3773.05
12:11:06|3773.19
12:11:07|3773.24
12:11:08|3773.35
12:11:10|3772.4
12:11:10|3772.01
12:11:11|3771.88
12:11:12|3771.36
12:11:13|3770.74
12:11:15|3770.46
12:11:15|3770.73
12:11:16|3771.26
12:11:17|3771.57
12:11:19|3771.65
12:11:20|3772.01
12:11:20|3772.74
12:11:22|3771.81
12:11:22|3771.16
12:11:24|3771.35
12:11:24|3771.94
12:11:25|3772.34
12:11:27|3772.5
12:11:28|3772.47
12:11:29|3772.11
12:11:30|3772.6
12:11:31|3772.21
12:11:32|3772.04
12:11:33|3771.98
12:11:34|3772.11
12:11:35|3771.99
12:11:36|3772.25
12:11:37|3772.56
12:11:38|3773.
12:11:39|3773.21
12:11:40|3773.6
12:11:41|3773.4
12:11:42|3773.94
12:11:43|3773.77
12:11:44|3773.54
12:11:45|3773.24
12:11:46|3773.48
12:11:47|3773.45
12:11:48|3773.52
12:11:49|3773.14
12:11:50|3773.58
12:11:51|3773.88
12:11:52|3773.64
12:11:53|3773.75
12:11:54|3773.63
12:11:55|3773.56
12:11:56|3773.98
12:11:57|3773.71
12:11:58|3773.99
12:11:59|3774.2
12:12:00|3774.64
12:12:02|3774.61
12:12:03|3775.11
12:12:04|3775.33
12:12:05|3775.13
12:12:06|3775.96
12:12:06|3775.99
12:12:08|3775.79
12:12:09|3777.07
12:12:10|3776.4
12:12:11|3775.73
12:12:12|3775.72
12:12:13|3776.58
12:12:14|3776.23
12:12:15|3776.57
12:12:16|3776.99
12:12:18|3776.69
12:12:18|3777.26
12:12:20|3778.41
12:12:20|3778.55
12:12:21|3778.32
12:12:22|3778.57
12:12:23|3778.03
12:12:24|3778.29
12:12:26|3778.53
12:12:27|3778.15
12:12:29|3778.15
12:12:30|3776.64
12:12:30|3776.84
12:12:31|3777.05
12:12:33|3777.32
12:12:34|3777.27
12:12:35|3776.33
12:12:37|3776.43
12:12:38|3776.66
12:12:38|3776.41
12:12:39|3775.65
12:12:41|3775.79
12:12:41|3775.23
12:12:42|3775.96
12:12:43|3776.4
12:12:44|3776.52
12:12:45|3776.42
12:12:46|3776.49
12:12:48|3776.53
12:12:49|3776.64
12:12:49|3776.75
12:12:51|3776.06
12:12:52|3776.52
12:12:53|3775.79
12:12:53|3775.93
12:12:55|3775.62
12:12:55|3775.44
12:12:57|3775.44
12:12:58|3775.72
12:12:59|3775.41
12:12:59|3775.61
12:13:00|3774.86
12:13:02|3774.86
12:13:03|3775.18
12:13:04|3774.29
12:13:04|3774.81
12:13:06|3774.55
12:13:07|3774.41
12:13:08|3774.07
12:13:10|3774.21
12:13:10|3774.49
12:13:12|3773.94
12:13:13|3774.49
12:13:13|3773.77
12:13:14|3773.16
12:13:15|3772.26
12:13:16|3772.78
12:13:17|3772.36
12:13:18|3772.23
12:13:19|3772.56
12:13:20|3773.1
12:13:22|3772.26
12:13:22|3772.79
12:13:23|3772.26
12:13:24|3772.35
12:13:25|3772.39
12:13:26|3773.41
12:13:28|3773.41
12:13:28|3773.98
12:13:30|3773.46
12:13:31|3773.12
12:13:31|3773.62
12:13:33|3773.8
12:13:34|3773.66
12:13:34|3774.22
12:13:35|3774.06
12:13:37|3774.86
12:13:38|3774.8
12:13:39|3774.82
12:13:40|3774.5
12:13:41|3774.01
12:13:42|3774.4
12:13:43|3774.43
12:13:44|3774.51
12:13:45|3774.78
12:13:46|3774.66
12:13:47|3774.92
12:13:48|3774.59
12:13:49|3774.22
12:13:50|3774.22
12:13:51|3774.01
12:13:52|3774.39
12:13:53|3774.31
12:13:54|3774.36
12:13:55|3774.14
12:13:56|3773.76
12:13:57|3773.94
12:13:58|3774.19
12:13:59|3773.89
12:14:00|3773.4
12:14:01|3772.58
12:14:02|3772.79
12:14:03|3772.83
12:14:04|3772.46
12:14:05|3772.26
12:14:07|3771.52
12:14:08|3772.08
12:14:08|3771.64
12:14:09|3771.79
12:14:10|3771.57
12:14:11|3771.86
12:14:13|3771.75
12:14:14|3771.77
12:14:14|3771.64
12:14:16|3772.09
12:14:16|3772.46
12:14:17|3771.57
12:14:18|3771.58
12:14:19|3771.55
12:14:20|3771.11
12:14:21|3770.78
12:14:22|3770.46
12:14:23|3770.31
12:14:25|3769.78
12:14:26|3769.79
12:14:27|3769.78
12:14:28|3769.79
12:14:29|3769.91
12:14:30|3768.99
12:14:31|3769.6
12:14:32|3769.75
12:14:34|3770.
12:14:35|3770.14
12:14:36|3770.51
12:14:36|3770.13
12:14:37|3770.46
12:14:39|3770.3
12:14:40|3770.07
12:14:41|3770.21
12:14:42|3769.59
12:14:43|3769.89
12:14:44|3769.89
12:14:45|3769.46
12:14:46|3769.36
12:14:47|3769.49
12:14:48|3768.82
12:14:49|3768.87
12:14:50|3768.68
12:14:51|3768.51
12:14:52|3768.44
12:14:53|3768.59
12:14:54|3768.22
12:14:55|3768.65
12:14:56|3768.89
12:14:57|3769.14
12:14:58|3768.68
12:14:59|3768.77
12:15:00|3769.17
12:15:01|3770.01
12:15:02|3769.64
12:15:03|3769.52
12:15:04|3769.8
12:15:05|3769.28
12:15:06|3769.8
12:15:07|3769.68
12:15:08|3770.
12:15:09|3769.4
12:15:11|3769.79
12:15:11|3770.33
12:15:12|3770.19
12:15:13|3770.12
12:15:14|3771.27
12:15:16|3770.58
12:15:16|3770.88
12:15:17|3770.24
12:15:18|3770.41
12:15:19|3770.52
12:15:20|3770.04
12:15:21|3770.5
12:15:22|3771.
12:15:23|3771.8
12:15:24|3771.45
12:15:26|3772.2
12:15:27|3772.38
12:15:28|3772.57
12:15:29|3773.03
12:15:30|3772.99
12:15:31|3772.71
12:15:32|3772.77
12:15:34|3772.84
12:15:35|3773.51
12:15:36|3773.26
12:15:37|3773.2
12:15:38|3773.1
12:15:39|3773.55
12:15:40|3773.71
12:15:41|3774.
12:15:42|3773.99
12:15:43|3774.
12:15:44|3774.09
12:15:45|3773.68
12:15:46|3773.81
12:15:48|3773.94
12:15:48|3773.76
12:15:49|3773.83
12:15:51|3773.72
12:15:52|3773.8
12:15:52|3773.8
12:15:53|3773.96
12:15:55|3773.86
12:15:56|3773.45
12:15:56|3773.56
12:15:57|3773.67
12:15:58|3773.86
12:15:59|3773.56
12:16:00|3773.9
12:16:02|3773.56
12:16:02|3774.
12:16:04|3774.06
12:16:04|3774.01
12:16:05|3774.03
12:16:07|3773.3
12:16:07|3773.1
12:16:08|3773.09
12:16:10|3772.47
12:16:10|3772.94
12:16:12|3773.41
12:16:13|3773.59
12:16:14|3773.85
12:16:14|3773.9
12:16:16|3773.25
12:16:17|3772.68
12:16:17|3772.31
12:16:19|3771.85
12:16:20|3772.2
12:16:21|3771.86
12:16:22|3771.93
12:16:23|3771.31
12:16:24|3771.53
12:16:24|3770.9
12:16:26|3770.27
12:16:26|3770.14
12:16:28|3769.89
12:16:28|3769.75
12:16:30|3770.01
12:16:32|3769.61
12:16:33|3770.65
12:16:35|3770.83
12:16:36|3771.4
12:16:38|3770.6
12:16:39|3770.82
12:16:40|3771.23
12:16:40|3770.39
12:16:42|3770.68
12:16:43|3770.94
12:16:44|3770.98
12:16:45|3770.55
12:16:46|3770.58
12:16:47|3770.67
12:16:48|3770.19
12:16:49|3770.35
12:16:50|3769.53
12:16:51|3769.89
12:16:52|3769.99
12:16:53|3770.34
12:16:54|3770.8
12:16:55|3770.83
12:16:56|3771.24
12:16:57|3771.02
12:16:58|3771.
12:16:59|3771.18
12:17:00|3770.66
12:17:01|3770.52
12:17:02|3770.38
12:17:03|3770.47
12:17:04|3770.35
12:17:05|3770.68
12:17:06|3771.57
12:17:07|3770.72
12:17:08|3770.65
12:17:09|3770.33
12:17:10|3770.41
12:17:11|3770.13
12:17:12|3771.12
12:17:13|3771.03
12:17:14|3771.42
12:17:15|3770.74
12:17:16|3770.6
12:17:17|3770.55
12:17:18|3770.55
12:17:19|3770.22
12:17:20|3770.1
12:17:21|3769.88
12:17:23|3769.48
12:17:23|3769.64
12:17:24|3769.41
12:17:25|3769.21
12:17:26|3769.26
12:17:27|3769.42
12:17:29|3769.42
12:17:29|3769.28
12:17:30|3769.17
12:17:31|3768.78
12:17:33|3768.54
12:17:35|3769.33
12:17:36|3768.59
12:17:36|3768.59
12:17:39|3768.59
12:17:39|3768.17
12:17:40|3768.21
12:17:42|3767.76
12:17:42|3768.14
12:17:44|3768.49
12:17:45|3768.72
12:17:46|3768.76
12:17:47|3768.91
12:17:48|3768.66
12:17:49|3769.11
12:17:50|3769.3
12:17:51|3768.06
12:17:52|3767.75
12:17:53|3767.98
12:17:54|3768.82
12:17:55|3768.57
12:17:56|3768.4
12:17:57|3768.4
12:17:58|3768.4
12:17:59|3768.46
12:18:00|3768.07
12:18:01|3767.61
12:18:02|3767.53
12:18:03|3767.02
12:18:04|3767.38
12:18:05|3766.95
12:18:06|3768.22
12:18:07|3767.99
12:18:08|3767.49
12:18:09|3767.18
12:18:10|3767.24
12:18:11|3767.38
12:18:12|3766.44
12:18:13|3766.79
12:18:14|3766.38
12:18:15|3766.2
12:18:16|3766.12
12:18:17|3765.35
12:18:18|3765.
12:18:19|3765.
12:18:20|3764.48
12:18:21|3764.47
12:18:22|3766.19
12:18:23|3766.37
12:18:24|3767.34
12:18:25|3766.87
12:18:26|3767.31
12:18:27|3766.55
12:18:28|3766.59
12:18:29|3766.16
12:18:30|3765.78
12:18:31|3765.94
12:18:32|3765.15
12:18:33|3765.32
12:18:34|3765.28
12:18:36|3765.24
12:18:36|3765.75
12:18:38|3766.01
12:18:39|3766.01
12:18:40|3765.98
12:18:41|3765.45
12:18:43|3765.21
12:18:44|3764.85
12:18:45|3764.61
12:18:45|3765.59
12:18:47|3764.64
12:18:48|3765.24
12:18:50|3765.2
12:18:51|3765.15
12:18:51|3765.38
12:18:52|3765.38
12:18:53|3765.62
12:18:54|3765.4
12:18:56|3765.23
12:18:57|3765.23
12:18:57|3765.15
12:18:58|3765.25
12:18:59|3765.72
12:19:00|3764.72
12:19:01|3766.41
12:19:03|3766.63
12:19:04|3766.38
12:19:05|3766.38
12:19:05|3766.04
12:19:07|3766.31
12:19:08|3765.64
12:19:09|3765.46
12:19:09|3765.33
12:19:11|3765.56
12:19:11|3765.17
12:19:13|3765.59
12:19:14|3765.99
12:19:14|3765.26
12:19:16|3765.61
12:19:17|3765.8
12:19:18|3766.
12:19:18|3765.82
12:19:20|3765.45
12:19:20|3765.8
12:19:22|3766.19
12:19:23|3766.83
12:19:24|3766.45
12:19:25|3766.23
12:19:26|3766.14
12:19:27|3766.38
12:19:28|3766.38
12:19:29|3765.84
12:19:30|3765.81
12:19:31|3765.83
12:19:32|3765.57
12:19:33|3765.9
12:19:35|3765.5
12:19:36|3765.52
12:19:37|3765.35
12:19:38|3765.28
12:19:39|3765.63
12:19:41|3765.18
12:19:41|3765.46
12:19:42|3764.88
12:19:44|3764.36
12:19:44|3764.19
12:19:46|3764.75
12:19:47|3765.35
12:19:47|3765.35
12:19:48|3765.59
12:19:49|3766.34
12:19:50|3766.02
12:19:51|3766.25
12:19:53|3766.2
12:19:54|3766.
12:19:55|3766.19
12:19:56|3766.19
12:19:57|3765.56
12:19:57|3766.36
12:19:59|3766.41
12:19:59|3766.3
12:20:01|3766.2
12:20:01|3767.57
12:20:02|3767.43
12:20:03|3767.36
12:20:05|3768.
12:20:06|3767.62
12:20:07|3769.05
12:20:07|3768.97
12:20:09|3769.59
12:20:10|3769.43
12:20:11|3769.4
12:20:12|3770.18
12:20:13|3769.86
12:20:14|3770.98
12:20:15|3771.6
12:20:16|3772.34
12:20:17|3771.7
12:20:18|3771.54
12:20:19|3771.62
12:20:20|3771.33
12:20:21|3771.54
12:20:22|3772.57
12:20:23|3772.32
12:20:24|3772.48
12:20:25|3772.89
12:20:26|3772.62
12:20:27|3772.74
12:20:28|3772.41
12:20:29|3773.09
12:20:30|3772.51
12:20:31|3772.47
12:20:32|3772.76
12:20:33|3772.79
12:20:35|3772.78
12:20:35|3772.08
12:20:37|3772.16
12:20:38|3772.82
12:20:39|3773.21
12:20:40|3772.53
12:20:41|3771.68
12:20:42|3772.2
12:20:43|3772.09
12:20:44|3772.45
12:20:45|3773.14
12:20:46|3773.43
12:20:47|3774.
12:20:49|3774.13
12:20:50|3773.88
12:20:51|3774.05
12:20:52|3775.4
12:20:53|3775.49
12:20:54|3775.32
12:20:55|3774.87
12:20:56|3775.04
12:20:57|3775.01
12:20:58|3774.93
12:20:59|3774.72
12:21:00|3774.88
12:21:01|3774.65
12:21:02|3774.5
12:21:02|3773.76
12:21:05|3773.71
12:21:06|3775.17
12:21:06|3775.42
12:21:07|3775.18
12:21:08|3775.19
12:21:09|3775.15
12:21:11|3774.99
12:21:12|3775.2
12:21:12|3774.72
12:21:13|3774.58
12:21:14|3774.07
12:21:16|3773.78
12:21:16|3773.84
12:21:17|3773.52
12:21:18|3773.19
12:21:19|3773.01
12:21:20|3773.45
12:21:21|3773.33
12:21:22|3773.15
12:21:23|3772.69
12:21:24|3772.29
12:21:25|3772.4
12:21:26|3772.37
12:21:27|3771.86
12:21:28|3772.24
12:21:29|3772.36
12:21:30|3772.48
12:21:32|3773.03
12:21:32|3772.39
12:21:33|3772.39
12:21:35|3772.23
12:21:37|3772.34
12:21:38|3771.19
12:21:39|3770.66
12:21:39|3770.94
12:21:41|3770.96
12:21:42|3770.33
12:21:43|3771.14
12:21:44|3770.52
12:21:45|3771.2
12:21:46|3771.
12:21:47|3771.94
12:21:48|3771.81
12:21:49|3772.37
12:21:50|3774.19
12:21:52|3773.06
12:21:52|3772.64
12:21:54|3772.59
12:21:55|3772.79
12:21:55|3772.68
12:21:56|3772.81
12:21:57|3773.31
12:21:58|3774.1
12:22:00|3773.86
12:22:00|3773.72
12:22:02|3773.72
12:22:02|3773.84
12:22:03|3773.21
12:22:05|3772.77
12:22:05|3773.37
12:22:07|3773.6
12:22:07|3773.61
12:22:08|3773.63
12:22:09|3773.8
12:22:10|3773.63
12:22:12|3773.63
12:22:12|3773.17
12:22:14|3772.88
12:22:14|3772.5
12:22:16|3772.52
12:22:16|3772.13
12:22:17|3772.19
12:22:19|3772.14
12:22:20|3771.61
12:22:20|3771.42
12:22:22|3770.83
12:22:23|3770.83
12:22:24|3771.79
12:22:24|3771.22
12:22:25|3770.95
12:22:27|3770.9
12:22:28|3770.91
12:22:28|3770.63
12:22:30|3770.92
12:22:30|3770.
12:22:32|3769.87
12:22:33|3769.48
12:22:33|3769.88
12:22:35|3769.99
12:22:35|3769.78
12:22:38|3769.49
12:22:38|3769.68
12:22:40|3768.82
12:22:41|3768.63
12:22:42|3768.78
12:22:43|3768.42
12:22:44|3768.61
12:22:45|3768.26
12:22:46|3768.37
12:22:48|3767.92
12:22:49|3766.8
12:22:49|3767.7
12:22:50|3768.07
12:22:52|3767.79
12:22:52|3767.92
12:22:53|3768.24
12:22:55|3767.95
12:22:56|3767.56
12:22:56|3767.58
12:22:58|3767.6
12:22:58|3767.75
12:23:00|3767.45
12:23:01|3767.99
12:23:02|3767.99
12:23:03|3767.67
12:23:04|3768.59
12:23:05|3769.03
12:23:06|3768.55
12:23:07|3767.28
12:23:08|3767.51
12:23:09|3768.3
12:23:10|3768.54
12:23:11|3769.6
12:23:12|3769.16
12:23:13|3769.74
12:23:15|3770.22
12:23:15|3770.2
12:23:16|3770.22
12:23:17|3770.76
12:23:19|3771.71
12:23:19|3772.9
12:23:20|3772.61
12:23:22|3772.46
12:23:22|3771.87
12:23:23|3771.95
12:23:24|3771.4
12:23:25|3771.55
12:23:27|3771.52
12:23:27|3770.69
12:23:28|3770.79
12:23:29|3770.59
12:23:30|3771.25
12:23:31|3771.32
12:23:32|3771.34
12:23:34|3771.51
12:23:35|3771.83
12:23:35|3772.2
12:23:36|3772.76
12:23:38|3772.63
12:23:39|3772.61
12:23:40|3772.4
12:23:41|3772.41
12:23:42|3773.
12:23:43|3773.49
12:23:44|3774.55
12:23:46|3775.99
12:23:47|3776.05
12:23:47|3775.77
12:23:49|3775.51
12:23:49|3774.8
12:23:50|3775.4
12:23:51|3775.4
12:23:52|3775.79
12:23:53|3775.37
12:23:55|3775.01
12:23:56|3775.57
12:23:56|3775.78
12:23:58|3775.61
12:24:00|3775.94
12:24:01|3776.37
12:24:01|3776.3
12:24:02|3775.4
12:24:04|3775.19
12:24:04|3775.15
12:24:05|3775.45
12:24:06|3776.09
12:24:08|3775.44
12:24:08|3775.72
12:24:09|3775.04
12:24:11|3775.
12:24:12|3775.71
12:24:13|3776.56
12:24:14|3776.81
12:24:15|3776.75
12:24:16|3776.7
12:24:17|3777.01
12:24:18|3776.86
12:24:19|3777.03
12:24:20|3777.46
12:24:21|3777.4
12:24:22|3777.9
12:24:23|3777.7
12:24:24|3777.8
12:24:25|3778.37
12:24:26|3777.89
12:24:27|3778.6
12:24:28|3778.37
12:24:29|3778.1
12:24:30|3778.79
12:24:31|3779.46
12:24:32|3780.
12:24:33|3779.68
12:24:34|3780.11
12:24:35|3780.56
12:24:36|3781.53
12:24:37|3781.38
12:24:38|3781.19
12:24:39|3781.2
12:24:41|3781.25
12:24:43|3781.63
12:24:43|3781.8
12:24:45|3780.65
12:24:46|3780.67
12:24:46|3781.19
12:24:48|3781.19
12:24:49|3781.41
12:24:49|3781.11
12:24:51|3781.16
12:24:51|3780.99
12:24:52|3780.6
12:24:54|3781.
12:24:54|3781.34
12:24:56|3781.35
12:24:56|3780.95
12:24:57|3780.28
12:24:58|3780.93
12:24:59|3780.43
12:25:01|3781.35
12:25:02|3781.2
12:25:02|3780.53
12:25:04|3779.92
12:25:05|3779.97
12:25:05|3779.96
12:25:07|3779.05
12:25:08|3779.71
12:25:09|3779.21
12:25:09|3778.19
12:25:11|3777.6
12:25:11|3778.25
12:25:13|3778.37
12:25:14|3778.38
12:25:15|3778.56
12:25:16|3778.01
12:25:17|3778.5
12:25:18|3778.55
12:25:19|3778.41
12:25:20|3777.49
12:25:21|3777.8
12:25:22|3777.8
12:25:23|3780.15
12:25:24|3779.76
12:25:25|3778.86
12:25:27|3778.6
12:25:28|3778.48
12:25:28|3778.8
12:25:29|3778.3
12:25:30|3778.11
12:25:31|3778.18
12:25:32|3777.58
12:25:33|3777.37
12:25:34|3777.86
12:25:35|3778.39
12:25:36|3778.13
12:25:37|3778.79
12:25:38|3779.7
12:25:39|3780.59
12:25:41|3780.37
12:25:43|3779.26
12:25:43|3779.6
12:25:45|3779.7
12:25:46|3779.3
12:25:46|3780.03
12:25:47|3780.59
12:25:49|3780.69
12:25:49|3780.77
12:25:51|3780.21
12:25:52|3780.31
12:25:53|3780.58
12:25:54|3781.44
12:25:55|3781.4
12:25:56|3781.74
12:25:57|3780.81
12:25:58|3781.24
12:25:59|3781.23
12:26:00|3781.37
12:26:01|3781.37
12:26:02|3781.66
12:26:03|3781.26
12:26:04|3781.41
12:26:05|3781.41
12:26:06|3781.79
12:26:07|3781.93
12:26:08|3781.54
12:26:09|3780.88
12:26:10|3781.35
12:26:11|3781.56
12:26:12|3781.59
12:26:13|3780.88
12:26:14|3781.38
12:26:15|3782.08
12:26:16|3781.65
12:26:17|3781.93
12:26:19|3781.93
12:26:19|3781.34
12:26:21|3781.34
12:26:21|3781.6
12:26:22|3781.35
12:26:23|3781.63
12:26:24|3781.78
12:26:25|3781.78
12:26:27|3781.79
12:26:27|3781.66
12:26:28|3781.66
12:26:30|3781.73
12:26:30|3781.03
12:26:31|3781.63
12:26:32|3782.
12:26:33|3782.17
12:26:34|3781.48
12:26:35|3781.2
12:26:36|3781.36
12:26:37|3780.24
12:26:38|3780.15
12:26:39|3780.34
12:26:42|3780.52
12:26:43|3780.16
12:26:45|3779.28
12:26:45|3778.77
12:26:46|3778.72
12:26:48|3778.96
12:26:49|3778.45
12:26:50|3778.74
12:26:51|3778.44
12:26:51|3778.55
12:26:53|3778.7
12:26:54|3778.39
12:26:55|3778.19
12:26:55|3778.19
12:26:56|3778.18
12:26:58|3777.99
12:26:59|3779.04
12:27:00|3778.62
12:27:01|3779.13
12:27:02|3778.53
12:27:03|3778.75
12:27:04|3779.77
12:27:05|3779.27
12:27:06|3779.11
12:27:07|3779.
12:27:08|3778.2
12:27:10|3777.91
12:27:11|3778.37
12:27:12|3778.48
12:27:12|3778.5
12:27:13|3777.38
12:27:14|3778.08
12:27:15|3778.55
12:27:16|3778.92
12:27:17|3778.74
12:27:19|3779.34
12:27:20|3779.34
12:27:20|3779.19
12:27:21|3778.98
12:27:23|3778.98
12:27:23|3778.93
12:27:24|3778.93
12:27:25|3779.22
12:27:26|3779.31
12:27:27|3779.31
12:27:28|3779.31
12:27:29|3780.2
12:27:31|3779.5
12:27:32|3779.82
12:27:33|3779.66
12:27:33|3780.09
12:27:34|3780.12
12:27:35|3780.12
12:27:37|3779.49
12:27:38|3779.63
12:27:38|3779.97
12:27:40|3780.15
12:27:40|3780.06
12:27:43|3780.37
12:27:43|3780.03
12:27:45|3780.81
12:27:45|3780.07
12:27:46|3779.86
12:27:48|3779.83
12:27:49|3780.01
12:27:50|3779.64
12:27:52|3779.9
12:27:52|3779.65
12:27:54|3779.72
12:27:55|3779.63
12:27:56|3779.79
12:27:57|3779.7
12:27:57|3778.7
12:27:59|3778.37
12:28:00|3778.92
12:28:01|3778.45
12:28:02|3778.44
12:28:04|3778.05
12:28:04|3778.26
12:28:05|3778.35
12:28:06|3778.
12:28:07|3777.6
12:28:08|3777.87
12:28:10|3777.45
12:28:11|3777.52
12:28:11|3777.4
12:28:12|3777.78
12:28:13|3777.77
12:28:14|3777.89
12:28:15|3778.17
12:28:16|3778.13
12:28:18|3778.81
12:28:18|3778.74
12:28:19|3778.83
12:28:20|3779.42
12:28:21|3779.95
12:28:22|3779.75
12:28:23|3780.17
12:28:24|3780.14
12:28:26|3780.4
12:28:27|3781.
12:28:27|3780.43
12:28:29|3779.94
12:28:30|3779.05
12:28:30|3779.13
12:28:32|3779.46
12:28:33|3779.27
12:28:34|3779.18
12:28:35|3778.67
12:28:36|3778.95
12:28:37|3779.24
12:28:38|3779.46
12:28:39|3779.74
12:28:40|3778.98
12:28:41|3779.45
12:28:42|3779.08
12:28:43|3779.55
12:28:45|3780.23
12:28:45|3779.8
12:28:47|3780.23
12:28:48|3780.23
12:28:48|3780.4
12:28:49|3780.78
12:28:50|3780.99
12:28:51|3781.08
12:28:52|3780.4
12:28:53|3779.81
12:28:54|3779.88
12:28:55|3780.03
12:28:56|3780.07
12:28:58|3780.42
12:28:59|3780.1
12:29:00|3780.31
12:29:02|3780.2
12:29:03|3780.25
12:29:03|3779.8
12:29:04|3779.08
12:29:05|3779.61
12:29:06|3780.18
12:29:08|3780.15
12:29:08|3780.22
12:29:09|3780.42
12:29:11|3780.45
12:29:12|3780.39
12:29:14|3780.19
12:29:14|3780.85
12:29:15|3780.54
12:29:17|3780.04
12:29:17|3779.88
12:29:19|3779.65
12:29:19|3780.28
12:29:20|3779.88
12:29:21|3779.99
12:29:22|3780.16
12:29:24|3780.34
12:29:25|3779.89
12:29:26|3780.15
12:29:27|3780.38
12:29:28|3780.71
12:29:29|3780.76
12:29:30|3780.86
12:29:31|3780.65
12:29:32|3780.96
12:29:33|3781.07
12:29:34|3780.82
12:29:35|3781.51
12:29:36|3781.44
12:29:37|3782.18
12:29:38|3782.39
12:29:39|3782.37
12:29:40|3782.4
12:29:41|3781.68
12:29:42|3781.7
12:29:44|3781.88
12:29:45|3782.16
12:29:46|3782.59
12:29:47|3782.59
12:29:49|3782.49
12:29:50|3782.46
12:29:51|3781.88
12:29:52|3781.75
12:29:53|3781.99
12:29:54|3781.95
12:29:55|3782.22
12:29:56|3782.17
12:29:57|3781.99
12:29:59|3781.31
12:30:00|3781.43
12:30:01|3781.56
12:30:01|3779.8
12:30:02|3779.98
12:30:03|3780.44
12:30:04|3780.35
12:30:05|3779.95
12:30:06|3779.82
12:30:07|3780.01
12:30:08|3779.81
12:30:09|3780.04
12:30:10|3779.23
12:30:11|3779.36
12:30:13|3779.13
12:30:13|3779.28
12:30:14|3779.87
12:30:15|3780.64
12:30:16|3781.34
12:30:17|3781.26
12:30:18|3782.02
12:30:19|3781.84
12:30:20|3781.69
12:30:22|3780.97
12:30:23|3780.59
12:30:24|3780.84
12:30:24|3780.61
12:30:26|3780.07
12:30:26|3780.01
12:30:27|3780.11
12:30:29|3780.01
12:30:29|3779.67
12:30:30|3779.54
12:30:31|3779.3
12:30:32|3779.28
12:30:33|3778.61
12:30:34|3778.84
12:30:35|3777.81
12:30:37|3777.95
12:30:38|3778.06
12:30:39|3778.53
12:30:39|3778.43
12:30:40|3779.05
12:30:42|3778.21
12:30:43|3777.76
12:30:44|3777.59
12:30:44|3777.29
12:30:46|3777.54
12:30:46|3777.89
12:30:49|3778.37
12:30:49|3777.72
12:30:51|3777.99
12:30:52|3777.46
12:30:52|3777.71
12:30:54|3777.43
12:30:54|3776.72
12:30:56|3776.52
12:30:57|3776.56
12:30:58|3776.16
12:30:59|3776.45
12:31:00|3776.01
12:31:01|3775.61
12:31:02|3775.9
12:31:03|3775.78
12:31:04|3776.21
12:31:05|3776.01
12:31:06|3775.04
12:31:07|3775.55
12:31:08|3775.63
12:31:10|3775.23
12:31:11|3775.67
12:31:12|3775.42
12:31:12|3775.53
12:31:14|3775.37
12:31:14|3774.66
12:31:16|3774.79
12:31:16|3774.79
12:31:17|3774.97
12:31:19|3774.77
12:31:19|3774.48
12:31:20|3773.93
12:31:22|3772.81
12:31:22|3772.83
12:31:23|3773.33
12:31:24|3773.84
12:31:26|3774.29
12:31:26|3773.78
12:31:27|3774.05
12:31:28|3774.72
12:31:30|3774.07
12:31:30|3773.76
12:31:31|3773.61
12:31:32|3774.2
12:31:33|3773.4
12:31:34|3774.3
12:31:35|3774.57
12:31:36|3775.42
12:31:38|3775.06
12:31:38|3774.91
12:31:40|3775.49
12:31:40|3775.51
12:31:41|3775.25
12:31:42|3775.26
12:31:44|3775.43
12:31:45|3775.62
12:31:46|3775.44
12:31:46|3775.78
12:31:48|3775.52
12:31:49|3775.44
12:31:51|3775.52
12:31:52|3776.47
12:31:53|3776.74
12:31:54|3776.59
12:31:55|3777.33
12:31:56|3777.34
12:31:57|3778.25
12:31:58|3778.16
12:31:59|3779.28
12:32:00|3778.9
12:32:01|3779.01
12:32:02|3778.04
12:32:03|3778.52
12:32:04|3778.46
12:32:05|3778.98
12:32:06|3778.4
12:32:07|3778.81
12:32:08|3779.3
12:32:09|3779.4
12:32:10|3778.97
12:32:11|3778.82
12:32:12|3778.99
12:32:13|3779.54
12:32:14|3779.91
12:32:15|3779.63
12:32:16|3779.28
12:32:17|3779.07
12:32:18|3779.6
12:32:19|3780.
12:32:20|3779.91
12:32:21|3779.95
12:32:22|3779.95
12:32:23|3780.61
12:32:24|3780.97
12:32:26|3782.
12:32:26|3781.62
12:32:27|3781.46
12:32:28|3781.98
12:32:29|3782.14
12:32:30|3782.02
12:32:32|3782.09
12:32:33|3781.94
12:32:34|3782.
12:32:34|3782.78
12:32:35|3782.57
12:32:36|3782.5
12:32:37|3782.28
12:32:38|3782.16
12:32:39|3782.4
12:32:41|3781.9
12:32:41|3782.02
12:32:43|3781.63
12:32:43|3782.02
12:32:45|3781.2
12:32:45|3781.17
12:32:46|3781.42
12:32:48|3780.91
12:32:49|3781.16
12:32:51|3781.24
12:32:52|3780.78
12:32:53|3780.08
12:32:53|3779.98
12:32:54|3780.
12:32:55|3779.9
12:32:56|3779.92
12:32:57|3779.41
12:32:59|3778.87
12:33:00|3779.42
12:33:00|3779.73
12:33:02|3779.21
12:33:02|3779.07
12:33:03|3778.95
12:33:05|3778.44
12:33:05|3778.46
12:33:06|3778.48
12:33:08|3778.75
12:33:09|3779.41
12:33:09|3780.03
12:33:10|3780.17
12:33:11|3780.12
12:33:13|3780.45
12:33:13|3780.04
12:33:14|3779.76
12:33:16|3778.6
12:33:17|3779.47
12:33:18|3780.
12:33:19|3780.39
12:33:20|3780.14
12:33:21|3780.05
12:33:22|3779.8
12:33:23|3780.45
12:33:24|3780.06
12:33:25|3780.39
12:33:26|3781.13
12:33:27|3780.92
12:33:28|3780.74
12:33:29|3782.03
12:33:30|3781.97
12:33:31|3782.4
12:33:32|3782.34
12:33:33|3782.01
12:33:34|3782.5
12:33:36|3782.27
12:33:36|3782.19
12:33:37|3781.99
12:33:39|3781.58
12:33:39|3781.27
12:33:40|3781.37
12:33:41|3781.63
12:33:42|3782.19
12:33:43|3782.09
12:33:44|3781.71
12:33:46|3781.46
12:33:46|3781.32
12:33:48|3780.83
12:33:48|3780.97
12:33:50|3781.41
12:33:51|3781.25
12:33:52|3781.27
12:33:53|3781.25
12:33:54|3781.68
12:33:55|3781.99
12:33:56|3781.66
12:33:57|3781.68
12:33:58|3779.93
12:33:59|3780.38
12:34:00|3780.56
12:34:02|3780.07
12:34:02|3780.69
12:34:03|3780.71
12:34:05|3780.81
12:34:05|3780.85
12:34:06|3780.73
12:34:07|3779.81
12:34:09|3779.97
12:34:09|3780.15
12:34:10|3780.22
12:34:11|3780.16
12:34:13|3779.99
12:34:13|3779.4
12:34:15|3779.9
12:34:15|3780.04
12:34:16|3779.65
12:34:17|3779.85
12:34:18|3779.
12:34:20|3778.75
12:34:21|3779.16
12:34:21|3778.85
12:34:22|3779.28
12:34:24|3778.89
12:34:24|3778.97
12:34:26|3778.56
12:34:27|3778.53
12:34:28|3777.84
12:34:29|3777.73
12:34:30|3777.95
12:34:31|3777.55
12:34:32|3777.73
12:34:34|3778.
12:34:34|3778.26
12:34:36|3778.02
12:34:36|3778.01
12:34:37|3778.41
12:34:38|3778.56
12:34:39|3778.7
12:34:41|3778.7
12:34:41|3778.87
12:34:42|3779.06
12:34:43|3778.8
12:34:44|3778.79
12:34:45|3778.9
12:34:46|3778.62
12:34:48|3778.13
12:34:49|3778.1
12:34:50|3778.1
12:34:51|3778.38
12:34:53|3778.53
12:34:54|3778.57
12:34:55|3778.64
12:34:56|3778.55
12:34:57|3778.88
12:34:58|3778.82
12:34:59|3778.88
12:35:00|3778.79
12:35:00|3779.22
12:35:02|3779.04
12:35:03|3778.42
12:35:05|3779.02
12:35:06|3779.37
12:35:07|3779.16
12:35:07|3778.81
12:35:09|3778.96
12:35:10|3778.85
12:35:11|3778.57
12:35:12|3777.51
12:35:12|3778.6
12:35:13|3779.2
12:35:15|3779.06
12:35:16|3778.9
12:35:17|3778.6
12:35:18|3778.55
12:35:19|3778.39
12:35:20|3778.72
12:35:20|3779.2
12:35:22|3779.59
12:35:22|3779.51
12:35:23|3779.73
12:35:24|3779.74
12:35:26|3779.28
12:35:27|3779.6
12:35:28|3779.77
12:35:29|3779.91
12:35:30|3779.95
12:35:31|3780.18
12:35:32|3779.71
12:35:33|3779.78
12:35:34|3779.75
12:35:35|3780.03
12:35:36|3779.71
12:35:37|3779.66
12:35:38|3779.84
12:35:39|3780.27
12:35:40|3780.52
12:35:41|3780.38
12:35:42|3780.36
12:35:43|3780.61
12:35:44|3780.3
12:35:45|3780.13
12:35:46|3779.8
12:35:47|3779.6
12:35:48|3779.49
12:35:49|3778.93
12:35:50|3778.86
12:35:51|3779.13
12:35:52|3779.4
12:35:53|3779.72
12:35:54|3779.85
12:35:55|3779.91
12:35:56|3779.17
12:35:57|3779.2
12:35:58|3779.45
12:35:59|3779.37
12:36:00|3779.53
12:36:02|3779.74
12:36:03|3779.37
12:36:03|3779.92
12:36:05|3779.91
12:36:05|3779.71
12:36:07|3780.28
12:36:08|3779.57
12:36:08|3779.66
12:36:09|3780.06
12:36:11|3779.98
12:36:12|3780.15
12:36:12|3780.19
12:36:13|3779.97
12:36:14|3779.91
12:36:15|3779.16
12:36:17|3779.24
12:36:17|3779.31
12:36:18|3779.85
12:36:19|3779.97
12:36:20|3779.42
12:36:21|3779.23
12:36:22|3779.43
12:36:24|3779.6
12:36:24|3779.36
12:36:26|3778.2
12:36:27|3777.27
12:36:28|3777.75
12:36:29|3777.6
12:36:29|3778.01
12:36:30|3777.82
12:36:31|3778.1
12:36:32|3777.93
12:36:33|3777.92
12:36:35|3778.02
12:36:36|3778.39
12:36:36|3778.05
12:36:38|3777.86
12:36:39|3778.08
12:36:40|3777.83
12:36:40|3777.77
12:36:42|3778.01
12:36:43|3777.94
12:36:44|3777.41
12:36:45|3777.7
12:36:45|3777.35
12:36:47|3777.76
12:36:48|3777.24
12:36:48|3777.71
12:36:50|3776.97
12:36:52|3777.
12:36:52|3777.5
12:36:54|3777.18
12:36:55|3777.2
12:36:56|3777.06
12:36:57|3776.76
12:36:58|3776.83
12:36:59|3776.9
12:37:01|3776.94
12:37:01|3777.04
12:37:02|3777.06
12:37:04|3777.01
12:37:05|3777.
12:37:06|3776.68
12:37:07|3776.6
12:37:08|3776.69
12:37:09|3777.05
12:37:10|3776.08
12:37:11|3776.14
12:37:12|3776.15
12:37:13|3776.11
12:37:14|3776.52
12:37:15|3775.49
12:37:16|3775.53
12:37:18|3776.1
12:37:19|3775.28
12:37:20|3775.03
12:37:20|3775.26
12:37:21|3774.92
12:37:23|3775.2
12:37:23|3775.24
12:37:24|3775.19
12:37:25|3774.56
12:37:26|3774.81
12:37:27|3774.71
12:37:29|3774.92
12:37:29|3774.66
12:37:30|3774.94
12:37:31|3774.66
12:37:32|3774.89
12:37:33|3774.88
12:37:35|3774.82
12:37:36|3774.7
12:37:36|3774.91
12:37:37|3774.49
12:37:38|3774.49
12:37:40|3773.84
12:37:41|3774.57
12:37:41|3775.
12:37:42|3774.83
12:37:43|3774.14
12:37:45|3774.43
12:37:46|3773.61
12:37:46|3773.78
12:37:48|3774.
12:37:49|3773.94
12:37:49|3773.88
12:37:51|3773.35
12:37:51|3773.47
12:37:53|3773.47
12:37:55|3772.97
12:37:55|3773.15
12:37:56|3773.22
12:37:57|3772.9
12:37:58|3772.29
12:38:00|3772.8
12:38:01|3772.59
12:38:02|3773.
12:38:03|3773.41
12:38:04|3773.57
12:38:05|3773.58
12:38:06|3773.81
12:38:07|3774.4
12:38:08|3774.16
12:38:09|3774.48
12:38:10|3773.63
12:38:11|3773.39
12:38:12|3773.58
12:38:13|3773.36
12:38:14|3772.74
12:38:15|3772.
12:38:16|3771.99
12:38:17|3770.46
12:38:18|3771.2
12:38:19|3771.5
12:38:20|3771.79
12:38:22|3771.64
12:38:22|3772.19
12:38:23|3772.64
12:38:24|3773.06
12:38:25|3774.02
12:38:26|3773.99
12:38:28|3773.77
12:38:29|3773.5
12:38:30|3773.51
12:38:31|3772.99
12:38:31|3773.36
12:38:32|3773.4
12:38:33|3773.15
12:38:34|3774.42
12:38:36|3773.9
12:38:36|3774.04
12:38:37|3774.01
12:38:39|3773.82
12:38:39|3773.77
12:38:40|3774.19
12:38:41|3774.46
12:38:42|3774.23
12:38:43|3774.17
12:38:44|3774.57
12:38:45|3774.99
12:38:46|3774.88
12:38:47|3775.02
12:38:49|3774.95
12:38:49|3775.2
12:38:50|3775.05
12:38:52|3775.1
12:38:53|3774.83
12:38:55|3774.96
12:38:56|3775.25
12:38:58|3774.94
12:38:59|3774.97
12:39:00|3775.38
12:39:01|3775.
12:39:02|3774.37
12:39:04|3774.96
12:39:05|3775.02
12:39:06|3775.11
12:39:07|3774.85
12:39:07|3774.73
12:39:09|3774.73
12:39:10|3774.72
12:39:11|3774.46
12:39:12|3773.75
12:39:13|3773.25
12:39:14|3773.89
12:39:15|3773.83
12:39:16|3773.21
12:39:17|3773.4
12:39:18|3773.13
12:39:19|3773.24
12:39:20|3772.99
12:39:21|3773.52
12:39:22|3773.4
12:39:23|3772.65
12:39:24|3772.61
12:39:25|3772.32
12:39:26|3772.5
12:39:27|3772.77
12:39:28|3773.4
12:39:29|3772.4
12:39:30|3772.68
12:39:31|3772.42
12:39:33|3772.96
12:39:34|3773.15
12:39:35|3774.44
12:39:36|3774.16
12:39:36|3774.51
12:39:37|3774.64
12:39:39|3774.53
12:39:39|3773.14
12:39:40|3773.21
12:39:42|3773.79
12:39:43|3774.25
12:39:43|3773.25
12:39:45|3773.56
12:39:46|3773.62
12:39:47|3774.7
12:39:48|3774.48
12:39:49|3774.37
12:39:50|3774.27
12:39:51|3773.7
12:39:52|3773.63
12:39:53|3773.6
12:39:54|3773.68
12:39:55|3773.67
12:39:56|3773.67
12:39:58|3773.4
12:39:59|3773.
12:40:00|3773.23
12:40:01|3772.33
12:40:02|3772.52
12:40:03|3773.29
12:40:05|3773.26
12:40:05|3774.24
12:40:06|3774.08
12:40:07|3774.27
12:40:08|3774.67
12:40:09|3774.49
12:40:11|3774.57
12:40:12|3774.05
12:40:13|3773.4
12:40:13|3774.2
12:40:14|3774.27
12:40:15|3774.09
12:40:16|3773.87
12:40:17|3773.52
12:40:18|3773.78
12:40:19|3773.73
12:40:21|3773.14
12:40:22|3773.
12:40:23|3773.11
12:40:24|3773.34
12:40:26|3773.68
12:40:27|3772.12
12:40:28|3772.6
12:40:29|3773.17
12:40:30|3773.1
12:40:31|3773.2
12:40:32|3773.06
12:40:33|3773.2
12:40:34|3773.37
12:40:35|3773.38
12:40:36|3773.64
12:40:37|3773.61
12:40:38|3774.11
12:40:39|3773.86
12:40:40|3774.05
12:40:41|3773.51
12:40:42|3773.
12:40:43|3772.83
12:40:44|3772.65
12:40:45|3772.01
12:40:46|3771.46
12:40:47|3771.48
12:40:48|3771.35
12:40:49|3771.12
12:40:50|3770.74
12:40:51|3771.17
12:40:52|3771.2
12:40:53|3771.15
12:40:55|3771.17
12:40:56|3771.03
12:40:58|3770.75
12:40:59|3770.84
12:40:59|3771.19
12:41:00|3771.14
12:41:02|3771.38
12:41:03|3771.48
12:41:03|3771.21
12:41:05|3771.21
12:41:06|3770.83
12:41:06|3770.08
12:41:07|3769.99
12:41:09|3769.76
12:41:09|3768.79
12:41:11|3767.86
12:41:11|3768.27
12:41:12|3768.4
12:41:13|3768.11
12:41:15|3766.9
12:41:15|3767.34
12:41:17|3767.31
12:41:18|3768.2
12:41:18|3767.86
12:41:19|3767.91
12:41:21|3768.95
12:41:22|3769.44
12:41:23|3770.2
12:41:24|3769.79
12:41:24|3769.72
12:41:25|3769.36
12:41:27|3769.68
12:41:28|3769.79
12:41:29|3770.4
12:41:30|3769.89
12:41:31|3769.35
12:41:32|3769.01
12:41:33|3768.95
12:41:34|3768.99
12:41:35|3768.6
12:41:36|3768.79
12:41:36|3769.54
12:41:38|3769.08
12:41:39|3768.86
12:41:40|3768.91
12:41:41|3768.91
12:41:41|3768.84
12:41:44|3769.05
12:41:44|3768.62
12:41:45|3768.28
12:41:46|3767.99
12:41:47|3768.19
12:41:48|3768.76
12:41:50|3768.4
12:41:50|3768.4
12:41:51|3768.4
12:41:52|3769.04
12:41:53|3768.76
12:41:54|3769.57
12:41:56|3771.64
12:41:57|3771.22
12:41:58|3770.89
12:41:58|3771.66
12:42:00|3771.31
12:42:01|3771.58
12:42:03|3770.46
12:42:04|3770.19
12:42:05|3770.58
12:42:06|3771.
12:42:07|3770.46
12:42:07|3771.08
12:42:09|3770.61
12:42:10|3770.76
12:42:10|3771.07
12:42:12|3770.55
12:42:12|3770.6
12:42:14|3769.29
12:42:15|3769.
12:42:16|3769.94
12:42:16|3769.57
12:42:17|3770.11
12:42:19|3769.87
12:42:19|3770.43
12:42:21|3770.37
12:42:22|3770.56
12:42:23|3770.59
12:42:24|3770.67
12:42:25|3770.06
12:42:26|3769.89
12:42:27|3770.36
12:42:28|3770.44
12:42:29|3770.32
12:42:30|3770.28
12:42:31|3769.68
12:42:32|3769.42
12:42:33|3769.72
12:42:34|3769.85
12:42:35|3769.34
12:42:36|3769.66
12:42:37|3770.14
12:42:38|3770.32
12:42:39|3770.71
12:42:40|3770.72
12:42:41|3770.7
12:42:42|3770.8
12:42:43|3770.9
12:42:44|3770.8
12:42:46|3770.8
12:42:46|3770.81
12:42:47|3770.8
12:42:48|3770.48
12:42:50|3770.9
12:42:50|3770.75
12:42:51|3770.33
12:42:52|3770.06
12:42:53|3769.53
12:42:54|3769.83
12:42:55|3769.68
12:42:57|3769.89
12:42:58|3770.54
12:42:59|3770.4
12:43:01|3770.7
12:43:01|3770.13
12:43:02|3770.61
12:43:04|3770.18
12:43:05|3770.55
12:43:05|3769.85
12:43:07|3769.72
12:43:07|3769.77
12:43:09|3770.01
12:43:10|3770.49
12:43:11|3770.15
12:43:12|3770.23
12:43:14|3769.91
12:43:14|3770.41
12:43:15|3770.46
12:43:16|3770.52
12:43:17|3770.5
12:43:19|3770.65
12:43:19|3770.67
12:43:20|3770.64
12:43:21|3770.09
12:43:22|3769.66
12:43:23|3770.5
12:43:25|3770.14
12:43:25|3770.23
12:43:26|3769.99
12:43:27|3770.09
12:43:28|3770.67
12:43:30|3770.53
12:43:30|3770.12
12:43:31|3770.05
12:43:33|3770.45
12:43:34|3770.41
12:43:35|3769.99
12:43:36|3770.67
12:43:37|3770.48
12:43:38|3770.7
12:43:39|3770.72
12:43:41|3770.57
12:43:41|3770.47
12:43:42|3770.74
12:43:43|3770.62
12:43:44|3770.65
12:43:45|3771.12
12:43:46|3771.15
12:43:47|3771.15
12:43:48|3771.17
12:43:49|3771.77
12:43:50|3771.49
12:43:51|3771.52
12:43:52|3771.63
12:43:53|3771.64
12:43:54|3771.01
12:43:55|3771.
12:43:56|3770.68
12:43:58|3770.54
12:44:00|3770.59
12:44:01|3770.36
12:44:02|3770.15
12:44:03|3769.97
12:44:04|3769.79
12:44:05|3768.23
12:44:06|3768.17
12:44:07|3768.54
12:44:08|3768.64
12:44:09|3768.86
12:44:11|3768.89
12:44:11|3769.25
12:44:12|3769.08
12:44:13|3769.08
12:44:15|3768.51
12:44:16|3768.32
12:44:16|3769.22
12:44:17|3769.56
12:44:18|3769.21
12:44:19|3769.21
12:44:21|3769.57
12:44:21|3770.12
12:44:22|3769.88
12:44:23|3769.57
12:44:25|3769.56
12:44:25|3769.3
12:44:27|3769.51
12:44:27|3769.51
12:44:28|3766.33
12:44:29|3767.41
12:44:30|3767.45
12:44:31|3767.43
12:44:33|3767.35
12:44:34|3767.21
12:44:35|3768.07
12:44:35|3769.11
12:44:36|3768.57
12:44:37|3768.52
12:44:38|3768.63
12:44:39|3768.9
12:44:40|3768.97
12:44:41|3768.93
12:44:42|3768.79
12:44:43|3768.58
12:44:44|3768.27
12:44:45|3768.69
12:44:46|3768.52
12:44:48|3769.
12:44:48|3768.94
12:44:49|3769.3
12:44:50|3769.71
12:44:52|3769.89
12:44:52|3769.86
12:44:53|3769.7
12:44:54|3769.87
12:44:56|3769.78
12:44:57|3769.7
12:44:57|3769.8
12:44:59|3768.69
12:45:01|3767.97
12:45:01|3768.31
12:45:03|3768.68
12:45:03|3769.42
12:45:05|3769.17
12:45:06|3768.66
12:45:07|3768.09
12:45:08|3768.49
12:45:10|3769.02
12:45:10|3769.46
12:45:11|3768.
12:45:12|3768.39
12:45:13|3768.02
12:45:14|3767.27
12:45:15|3767.38
12:45:16|3768.14
12:45:18|3768.6
12:45:19|3768.17
12:45:20|3768.8
12:45:21|3768.7
12:45:22|3768.8
12:45:22|3769.02
12:45:23|3768.93
12:45:25|3768.98
12:45:25|3768.84
12:45:26|3768.58
12:45:28|3769.42
12:45:29|3769.26
12:45:29|3769.26
12:45:31|3768.54
12:45:32|3768.98
12:45:32|3769.25
12:45:33|3769.11
12:45:35|3769.97
12:45:36|3769.95
12:45:37|3769.94
12:45:38|3770.37
12:45:39|3770.06
12:45:40|3770.28
12:45:41|3770.06
12:45:42|3770.06
12:45:43|3771.54
12:45:43|3771.55
12:45:45|3771.39
12:45:46|3771.69
12:45:47|3771.17
12:45:47|3771.44
12:45:48|3771.07
12:45:49|3770.72
12:45:50|3770.73
12:45:51|3770.57
12:45:53|3770.55
12:45:53|3770.48
12:45:55|3771.46
12:45:56|3771.07
12:45:57|3771.16
12:45:58|3771.16
12:45:58|3771.7
12:46:00|3771.73
12:46:01|3771.35
12:46:02|3771.33
12:46:03|3771.13
12:46:04|3771.58
12:46:05|3771.71
12:46:07|3771.47
12:46:08|3771.52
12:46:09|3770.89
12:46:09|3770.2
12:46:11|3769.68
12:46:12|3770.2
12:46:13|3770.2
12:46:14|3769.19
12:46:15|3769.52
12:46:16|3769.02
12:46:17|3768.25
12:46:19|3767.75
12:46:19|3767.97
12:46:21|3767.52
12:46:21|3767.
12:46:22|3766.93
12:46:23|3766.41
12:46:25|3766.31
12:46:25|3766.92
12:46:27|3766.79
12:46:27|3767.04
12:46:28|3766.97
12:46:30|3766.79
12:46:30|3766.76
12:46:31|3766.59
12:46:32|3766.43
12:46:33|3766.14
12:46:34|3765.43
12:46:35|3764.8
12:46:36|3765.05
12:46:37|3764.78
12:46:38|3765.04
12:46:39|3765.35
12:46:40|3766.03
12:46:41|3766.47
12:46:42|3766.88
12:46:43|3767.28
12:46:44|3767.6
12:46:45|3767.4
12:46:46|3767.22
12:46:47|3767.38
12:46:48|3768.6
12:46:49|3769.
12:46:50|3768.91
12:46:51|3769.35
12:46:53|3769.6
12:46:53|3769.08
12:46:54|3769.08
12:46:55|3769.54
12:46:56|3769.46
12:46:58|3769.99
12:46:58|3770.81
12:46:59|3770.93
12:47:01|3770.54
12:47:02|3770.48
12:47:03|3770.96
12:47:04|3771.05
12:47:05|3771.33
12:47:06|3770.76
12:47:07|3771.42
12:47:08|3771.87
12:47:09|3772.
12:47:10|3772.99
12:47:11|3772.3
12:47:12|3772.18
12:47:13|3772.65
12:47:14|3771.96
12:47:16|3772.25
12:47:16|3772.02
12:47:17|3772.19
12:47:19|3771.49
12:47:20|3771.37
12:47:21|3771.28
12:47:21|3771.36
12:47:22|3771.05
12:47:23|3771.28
12:47:24|3771.79
12:47:25|3771.71
12:47:26|3772.11
12:47:27|3771.59
12:47:28|3771.59
12:47:30|3771.58
12:47:30|3770.9
12:47:32|3770.98
12:47:32|3770.43
12:47:33|3770.01
12:47:34|3770.44
12:47:36|3770.44
12:47:36|3770.2
12:47:37|3770.55
12:47:38|3770.02
12:47:39|3769.33
12:47:41|3768.8
12:47:42|3768.57
12:47:43|3769.18
12:47:44|3769.05
12:47:45|3769.25
12:47:46|3769.54
12:47:47|3769.7
12:47:48|3769.9
12:47:49|3769.66
12:47:50|3769.55
12:47:51|3769.86
12:47:52|3769.77
12:47:53|3769.58
12:47:54|3769.59
12:47:55|3769.59
12:47:56|3768.77
12:47:57|3768.52
12:47:58|3768.01
12:47:59|3768.26
12:48:00|3768.59
12:48:01|3769.11
12:48:04|3768.42
12:48:05|3768.83
12:48:07|3768.88
12:48:07|3769.34
12:48:09|3769.4
12:48:09|3769.85
12:48:10|3769.43
12:48:11|3769.21
12:48:12|3769.66
12:48:14|3769.41
12:48:15|3770.26
12:48:16|3770.18
12:48:17|3769.76
12:48:17|3769.71
12:48:19|3769.68
12:48:20|3770.34
12:48:20|3770.25
12:48:21|3771.18
12:48:23|3771.03
12:48:24|3770.59
12:48:24|3770.48
12:48:26|3770.19
12:48:27|3770.47
12:48:27|3770.59
12:48:28|3771.17
12:48:29|3771.26
12:48:31|3771.04
12:48:32|3771.14
12:48:33|3771.18
12:48:34|3771.39
12:48:35|3771.1
12:48:36|3771.04
12:48:37|3770.99
12:48:38|3771.17
12:48:39|3771.4
12:48:40|3771.23
12:48:41|3771.14
12:48:42|3770.98
12:48:43|3771.22
12:48:44|3771.47
12:48:45|3771.78
12:48:46|3771.5
12:48:47|3772.
12:48:49|3772.41
12:48:50|3772.61
12:48:50|3772.54
12:48:51|3772.74
12:48:53|3772.65
12:48:53|3772.99
12:48:54|3772.93
12:48:55|3773.12
12:48:56|3772.81
12:48:58|3772.76
12:48:59|3771.35
12:49:00|3771.39
12:49:00|3771.45
12:49:01|3771.02
12:49:03|3771.37
12:49:04|3771.39
12:49:05|3771.64
12:49:06|3771.37
12:49:08|3770.87
12:49:09|3771.02
12:49:10|3771.02
12:49:10|3770.94
12:49:12|3771.06
12:49:12|3771.08
12:49:14|3771.33
12:49:14|3771.15
12:49:15|3770.61
12:49:17|3770.83
12:49:18|3771.85
12:49:19|3771.52
12:49:20|3771.43
12:49:21|3770.44
12:49:22|3770.51
12:49:23|3769.58
12:49:24|3770.08
12:49:25|3769.54
12:49:26|3769.99
12:49:27|3769.98
12:49:28|3767.72
12:49:29|3768.59
12:49:30|3768.24
12:49:31|3768.3
12:49:33|3765.91
12:49:33|3767.78
12:49:34|3768.26
12:49:36|3768.33
12:49:36|3768.31
12:49:37|3768.34
12:49:38|3767.32
12:49:39|3767.44
12:49:40|3767.41
12:49:41|3767.57
12:49:42|3767.69
12:49:43|3767.01
12:49:44|3767.57
12:49:46|3767.45
12:49:46|3767.45
12:49:47|3767.85
12:49:48|3768.
12:49:50|3767.55
12:49:50|3767.87
12:49:51|3768.14
12:49:52|3768.22
12:49:53|3768.1
12:49:54|3768.43
12:49:56|3768.97
12:49:56|3768.9
12:49:57|3768.66
12:49:58|3768.51
12:49:59|3768.55
12:50:01|3767.75
12:50:01|3767.97
12:50:02|3767.82
12:50:04|3767.88
12:50:05|3768.17
12:50:07|3767.96
12:50:08|3767.51
12:50:09|3767.68
12:50:10|3767.64
12:50:11|3767.61
12:50:12|3767.19
12:50:13|3766.48
12:50:13|3766.11
12:50:15|3766.68
12:50:16|3767.01
12:50:17|3766.28
12:50:17|3766.35
12:50:19|3766.19
12:50:20|3766.35
12:50:20|3766.46
12:50:22|3766.2
12:50:23|3765.37
12:50:24|3765.61
12:50:25|3766.01
12:50:26|3765.6
12:50:27|3765.86
12:50:28|3765.69
12:50:29|3765.97
12:50:30|3765.59
12:50:31|3765.78
12:50:32|3766.
12:50:33|3765.37
12:50:34|3765.85
12:50:35|3766.11
12:50:36|3766.4
12:50:37|3766.55
12:50:38|3767.12
12:50:39|3767.05
12:50:40|3767.44
12:50:41|3767.2
12:50:42|3766.79
12:50:43|3767.01
12:50:44|3767.25
12:50:45|3767.4
12:50:46|3766.65
12:50:47|3766.29
12:50:48|3766.15
12:50:49|3766.03
12:50:50|3766.53
12:50:51|3767.25
12:50:52|3766.69
12:50:53|3767.4
12:50:54|3766.79
12:50:55|3767.79
12:50:56|3767.82
12:50:57|3767.81
12:50:58|3767.8
12:50:59|3767.46
12:51:00|3767.16
12:51:01|3767.33
12:51:02|3766.49
12:51:03|3767.37
12:51:04|3767.72
12:51:06|3767.73
12:51:07|3767.92
12:51:08|3767.92
12:51:09|3767.05
12:51:09|3766.95
12:51:12|3766.21
12:51:13|3766.39
12:51:14|3766.36
12:51:15|3766.49
12:51:15|3766.51
12:51:16|3766.51
12:51:18|3766.51
12:51:18|3766.61
12:51:19|3766.45
12:51:20|3766.81
12:51:21|3766.46
12:51:24|3766.98
12:51:24|3767.44
12:51:25|3767.67
12:51:26|3767.75
12:51:27|3767.94
12:51:28|3768.14
12:51:30|3768.1
12:51:30|3768.26
12:51:32|3767.91
12:51:32|3767.74
12:51:34|3767.63
12:51:34|3767.99
12:51:35|3768.24
12:51:36|3768.14
12:51:38|3767.68
12:51:38|3767.98
12:51:41|3766.77
12:51:41|3766.66
12:51:42|3766.39
12:51:43|3765.78
12:51:44|3765.86
12:51:45|3765.37
12:51:46|3766.01
12:51:47|3766.06
12:51:49|3766.05
12:51:49|3766.33
12:51:51|3766.8
12:51:52|3766.4
12:51:52|3767.06
12:51:53|3767.09
12:51:54|3766.35
12:51:55|3766.37
12:51:56|3766.23
12:51:58|3766.05
12:51:58|3765.6
12:51:59|3766.08
12:52:01|3766.26
12:52:01|3766.38
12:52:02|3766.07
12:52:03|3766.07
12:52:04|3767.12
12:52:05|3767.25
12:52:07|3767.68
12:52:08|3767.61
12:52:09|3767.79
12:52:10|3767.81
12:52:11|3767.35
12:52:12|3766.79
12:52:13|3766.48
12:52:15|3766.
12:52:16|3766.24
12:52:17|3766.31
12:52:17|3766.98
12:52:19|3767.26
12:52:21|3767.3
12:52:21|3766.9
12:52:23|3766.67
12:52:24|3766.45
12:52:24|3766.44
12:52:25|3766.64
12:52:26|3766.47
12:52:27|3765.9
12:52:28|3765.68
12:52:29|3766.05
12:52:30|3766.05
12:52:31|3765.65
12:52:32|3767.
12:52:33|3767.98
12:52:35|3767.84
12:52:35|3767.15
12:52:37|3766.97
12:52:38|3766.8
12:52:38|3767.
12:52:39|3766.59
12:52:40|3766.28
12:52:41|3766.51
12:52:43|3766.67
12:52:44|3766.33
12:52:45|3766.74
12:52:46|3766.74
12:52:46|3766.78
12:52:48|3766.52
12:52:48|3766.33
12:52:49|3766.33
12:52:50|3766.71
12:52:51|3767.03
12:52:53|3767.03
12:52:54|3767.31
12:52:54|3767.31
12:52:55|3767.57
12:52:56|3767.16
12:52:58|3767.06
12:52:59|3767.06
12:53:00|3766.53
12:53:01|3766.43
12:53:02|3766.8
12:53:02|3766.47
12:53:04|3766.75
12:53:04|3767.11
12:53:06|3767.92
12:53:08|3767.42
12:53:09|3767.12
12:53:10|3767.26
12:53:11|3766.91
12:53:12|3767.39
12:53:13|3766.89
12:53:14|3766.53
12:53:15|3766.53
12:53:17|3766.92
12:53:17|3767.02
12:53:18|3767.28
12:53:20|3767.28
12:53:21|3767.03
12:53:22|3767.47
12:53:23|3767.99
12:53:24|3767.78
12:53:24|3768.22
12:53:25|3767.96
12:53:27|3768.25
12:53:27|3768.87
12:53:28|3769.07
12:53:29|3768.83
12:53:31|3768.73
12:53:31|3768.73
12:53:32|3768.73
12:53:33|3769.
12:53:35|3768.99
12:53:36|3768.61
12:53:37|3769.23
12:53:37|3769.23
12:53:39|3769.09
12:53:40|3769.04
12:53:40|3768.92
12:53:42|3768.83
12:53:43|3769.22
12:53:43|3769.6
12:53:44|3769.77
12:53:45|3769.89
12:53:47|3769.56
12:53:48|3769.36
12:53:49|3769.72
12:53:50|3770.22
12:53:50|3769.3
12:53:52|3769.02
12:53:52|3769.29
12:53:54|3769.33
12:53:55|3769.09
12:53:56|3768.99
12:53:57|3768.53
12:53:57|3767.56
12:53:58|3767.81
12:54:00|3767.21
12:54:00|3767.74
12:54:01|3767.36
12:54:03|3767.63
12:54:03|3767.95
12:54:05|3768.58
12:54:05|3768.11
12:54:06|3767.97
12:54:09|3767.74
12:54:09|3767.93
12:54:10|3767.42
12:54:12|3767.28
12:54:12|3767.42
12:54:14|3767.24
12:54:15|3767.43
12:54:16|3767.43
12:54:17|3767.43
12:54:18|3768.04
12:54:19|3768.25
12:54:20|3768.69
12:54:21|3769.05
12:54:22|3769.02
12:54:23|3768.96
12:54:24|3768.33
12:54:25|3768.58
12:54:26|3768.6
12:54:27|3768.78
12:54:28|3768.51
12:54:29|3768.9
12:54:30|3769.
12:54:32|3767.84
12:54:33|3768.2
12:54:34|3768.43
12:54:34|3768.68
12:54:35|3769.
12:54:36|3769.
12:54:37|3768.65
12:54:38|3768.59
12:54:39|3768.6
12:54:40|3768.57
12:54:41|3768.26
12:54:43|3768.28
12:54:44|3768.53
12:54:44|3768.45
12:54:45|3768.19
12:54:46|3768.25
12:54:48|3767.83
12:54:49|3767.57
12:54:50|3767.33
12:54:50|3767.33
12:54:51|3767.59
12:54:53|3767.64
12:54:53|3767.64
12:54:54|3768.02
12:54:55|3767.68
12:54:57|3767.68
12:54:58|3767.99
12:54:58|3768.11
12:54:59|3768.21
12:55:01|3768.21
12:55:02|3768.01
12:55:02|3768.52
12:55:04|3768.76
12:55:04|3768.59
12:55:05|3769.38
12:55:07|3769.55
12:55:07|3769.45
12:55:09|3769.76
12:55:11|3770.19
12:55:12|3769.9
12:55:13|3770.25
12:55:15|3770.38
12:55:15|3770.58
12:55:16|3770.22
12:55:17|3770.06
12:55:18|3770.23
12:55:19|3770.03
12:55:20|3770.59
12:55:22|3770.07
12:55:22|3770.24
12:55:23|3770.05
12:55:24|3769.56
12:55:25|3769.8
12:55:26|3769.58
12:55:27|3769.15
12:55:28|3769.5
12:55:29|3769.85
12:55:30|3770.29
12:55:31|3770.03
12:55:32|3770.34
12:55:33|3770.53
12:55:34|3770.84
12:55:35|3771.1
12:55:36|3770.51
12:55:38|3770.44
12:55:38|3770.44
12:55:39|3770.79
12:55:40|3770.21
12:55:42|3769.81
12:55:43|3770.67
12:55:44|3770.65
12:55:45|3771.07
12:55:46|3770.88
12:55:47|3770.97
12:55:48|3771.69
12:55:49|3771.78
12:55:50|3771.98
12:55:51|3772.03
12:55:52|3772.05
12:55:53|3772.46
12:55:54|3772.18
12:55:55|3772.67
12:55:56|3772.32
12:55:57|3772.35
12:55:58|3772.3
12:55:59|3772.91
12:56:00|3773.4
12:56:01|3773.54
12:56:02|3773.42
12:56:03|3773.16
12:56:04|3772.77
12:56:05|3772.01
12:56:06|3772.13
12:56:07|3772.13
12:56:08|3771.74
12:56:09|3771.2
12:56:11|3771.65
12:56:12|3772.16
12:56:14|3772.26
12:56:15|3772.9
12:56:16|3772.42
12:56:17|3773.12
12:56:17|3773.23
12:56:18|3773.72
12:56:20|3772.91
12:56:21|3773.34
12:56:21|3772.51
12:56:23|3772.55
12:56:24|3773.28
12:56:25|3773.59
12:56:25|3773.46
12:56:26|3773.57
12:56:27|3773.64
12:56:29|3773.87
12:56:29|3773.96
12:56:31|3774.03
12:56:31|3773.
12:56:33|3773.4
12:56:34|3773.11
12:56:35|3772.96
12:56:36|3772.53
12:56:37|3772.61
12:56:38|3772.85
12:56:39|3772.94
12:56:40|3773.34
12:56:41|3773.1
12:56:42|3773.52
12:56:44|3773.27
12:56:44|3773.52
12:56:45|3773.22
12:56:47|3772.66
12:56:47|3772.85
12:56:48|3772.87
12:56:49|3772.76
12:56:50|3772.4
12:56:51|3772.54
12:56:52|3772.16
12:56:53|3772.77
12:56:54|3772.58
12:56:55|3772.75
12:56:56|3772.69
12:56:57|3773.05
12:56:58|3772.8
12:56:59|3772.64
12:57:01|3772.87
12:57:01|3772.82
12:57:02|3772.71
12:57:03|3772.28
12:57:04|3772.31
12:57:05|3772.34
12:57:07|3772.17
12:57:07|3772.24
12:57:08|3772.19
12:57:09|3771.84
12:57:11|3770.64
12:57:13|3769.8
12:57:13|3769.77
12:57:14|3769.2
12:57:16|3768.13
12:57:17|3768.69
12:57:18|3768.69
12:57:19|3769.18
12:57:20|3769.55
12:57:21|3769.51
12:57:23|3769.56
12:57:23|3769.76
12:57:25|3769.1
12:57:25|3769.15
12:57:26|3769.34
12:57:28|3769.46
12:57:29|3769.53
12:57:29|3769.69
12:57:30|3770.03
12:57:31|3770.
12:57:32|3770.24
12:57:33|3770.37
12:57:34|3770.86
12:57:36|3771.52
12:57:36|3771.25
12:57:37|3770.94
12:57:38|3770.98
12:57:40|3770.95
12:57:41|3770.66
12:57:42|3771.14
12:57:42|3771.37
12:57:44|3771.41
12:57:45|3771.44
12:57:46|3771.56
12:57:47|3772.31
12:57:47|3772.28
12:57:49|3771.95
12:57:50|3771.49
12:57:51|3771.29
12:57:51|3771.55
12:57:52|3770.84
12:57:53|3771.14
12:57:55|3771.91
12:57:55|3771.61
12:57:57|3771.68
12:57:58|3771.12
12:57:58|3771.56
12:58:00|3771.57
12:58:01|3771.75
12:58:01|3772.71
12:58:03|3772.61
12:58:04|3773.35
12:58:05|3773.71
12:58:05|3772.96
12:58:07|3772.52
12:58:07|3772.89
12:58:09|3772.72
12:58:10|3772.25
12:58:10|3772.44
12:58:12|3772.6
12:58:14|3772.34
12:58:14|3772.21
12:58:16|3772.65
12:58:16|3772.52
12:58:18|3772.52
12:58:18|3772.28
12:58:20|3772.13
12:58:20|3771.78
12:58:22|3771.79
12:58:22|3771.42
12:58:24|3771.55
12:58:26|3771.56
12:58:27|3771.26
12:58:27|3771.13
12:58:29|3771.33
12:58:29|3771.01
12:58:31|3770.9
12:58:31|3771.24
12:58:33|3771.01
12:58:34|3770.9
12:58:35|3770.91
12:58:35|3771.47
12:58:37|3771.39
12:58:38|3771.22
12:58:39|3771.28
12:58:40|3771.06
12:58:41|3771.65
12:58:41|3771.6
12:58:43|3772.02
12:58:44|3772.39
12:58:45|3772.17
12:58:46|3771.88
12:58:47|3772.36
12:58:48|3772.15
12:58:49|3772.22
12:58:50|3772.92
12:58:51|3773.3
12:58:52|3772.94
12:58:53|3773.13
12:58:54|3773.11
12:58:55|3773.04
12:58:56|3772.42
12:58:57|3772.
12:58:58|3771.87
12:58:59|3772.44
12:59:00|3772.73
12:59:01|3772.95
12:59:02|3773.07
12:59:03|3772.24
12:59:04|3772.75
12:59:05|3772.67
12:59:06|3772.76
12:59:07|3772.68
12:59:08|3773.13
12:59:09|3773.14
12:59:10|3772.5
12:59:11|3772.73
12:59:12|3772.88
12:59:14|3772.77
12:59:16|3773.12
12:59:16|3773.12
12:59:18|3773.03
12:59:19|3772.74
12:59:20|3772.74
12:59:21|3772.67
12:59:22|3772.94
12:59:23|3772.66
12:59:24|3772.51
12:59:25|3772.83
12:59:27|3772.6
12:59:28|3773.02
12:59:29|3772.7
12:59:29|3772.73
12:59:31|3773.03
12:59:32|3772.64
12:59:32|3772.32
12:59:34|3772.8
12:59:34|3772.36
12:59:36|3772.48
12:59:37|3772.48
12:59:38|3772.38
12:59:39|3772.38
12:59:40|3772.66
12:59:41|3772.69
12:59:42|3772.69
12:59:43|3772.69
12:59:44|3773.2
12:59:45|3772.96
12:59:46|3772.96
12:59:47|3773.13
12:59:48|3773.
12:59:49|3773.
12:59:50|3772.93
12:59:51|3773.44
12:59:52|3773.36
12:59:53|3773.17
12:59:55|3772.65
12:59:56|3772.65
12:59:56|3773.24
12:59:57|3772.86
12:59:58|3772.65
13:00:00|3772.54
13:00:00|3772.15
13:00:01|3772.58
13:00:02|3772.58
13:00:03|3772.55
13:00:04|3772.56
13:00:06|3772.34
13:00:06|3772.34
13:00:07|3772.61
13:00:09|3772.72
13:00:09|3772.76
13:00:10|3772.27
13:00:11|3772.5
13:00:13|3772.61
13:00:14|3772.93
13:00:15|3773.18
13:00:16|3772.8
13:00:17|3773.3
13:00:18|3773.35
13:00:19|3773.44
13:00:20|3773.16
13:00:21|3773.14
13:00:22|3773.56
13:00:23|3773.32
13:00:25|3773.15
13:00:25|3772.71
13:00:26|3772.58
13:00:27|3772.54
13:00:29|3772.4
13:00:29|3772.23
13:00:31|3772.39
13:00:32|3772.5
13:00:32|3772.26
13:00:33|3772.48
13:00:35|3772.27
13:00:35|3772.27
13:00:37|3772.76
13:00:38|3773.
13:00:39|3772.78
13:00:40|3773.29
13:00:41|3774.21
13:00:42|3773.66
13:00:43|3773.6
13:00:44|3773.37
13:00:45|3772.95
13:00:46|3772.55
13:00:47|3772.64
13:00:48|3772.61
13:00:49|3772.35
13:00:50|3772.48
13:00:52|3772.2
13:00:53|3771.66
13:00:53|3771.6
13:00:55|3771.68
13:00:55|3771.68
13:00:56|3771.73
13:00:57|3771.21
13:00:59|3771.63
13:00:59|3771.81
13:01:01|3771.7
13:01:02|3771.89
13:01:03|3771.85
13:01:04|3771.61
13:01:05|3771.52
13:01:06|3771.52
13:01:07|3771.4
13:01:07|3771.5
13:01:08|3771.53
13:01:10|3771.67
13:01:11|3771.46
13:01:12|3771.79
13:01:12|3771.35
13:01:14|3773.2
13:01:16|3773.15
13:01:17|3772.87
13:01:17|3772.99
13:01:19|3772.89
13:01:19|3773.37
13:01:21|3773.54
13:01:22|3773.61
13:01:23|3773.82
13:01:24|3773.82
13:01:25|3773.33
13:01:26|3773.32
13:01:27|3774.02
13:01:28|3774.25
13:01:29|3774.32
13:01:30|3774.64
13:01:31|3774.83
13:01:32|3775.07
13:01:33|3774.87
13:01:34|3774.94
13:01:35|3774.89
13:01:36|3774.61
13:01:37|3773.65
13:01:38|3773.65
13:01:39|3773.81
13:01:41|3773.75
13:01:41|3773.28
13:01:43|3773.76
13:01:44|3773.62
13:01:45|3773.46
13:01:46|3773.33
13:01:47|3773.32
13:01:48|3773.28
13:01:49|3773.42
13:01:50|3773.31
13:01:51|3773.44
13:01:52|3773.59
13:01:53|3773.66
13:01:54|3773.76
13:01:55|3773.9
13:01:56|3773.7
13:01:57|3773.7
13:01:58|3773.71
13:01:59|3773.71
13:02:00|3773.3
13:02:01|3773.74
13:02:02|3773.14
13:02:03|3772.17
13:02:04|3771.87
13:02:05|3772.1
13:02:06|3771.98
13:02:07|3771.93
13:02:08|3771.76
13:02:09|3771.79
13:02:10|3771.56
13:02:11|3771.51
13:02:12|3771.39
13:02:13|3771.58
13:02:14|3772.39
13:02:15|3772.74
13:02:16|3772.19
13:02:17|3771.66
13:02:18|3772.22
13:02:19|3772.17
13:02:20|3772.26
13:02:21|3772.46
13:02:23|3772.65
13:02:23|3772.66
13:02:25|3773.56
13:02:25|3773.45
13:02:26|3773.05
13:02:27|3772.72
13:02:28|3772.31
13:02:30|3771.87
13:02:31|3771.56
13:02:32|3771.56
13:02:33|3771.87
13:02:34|3771.94
13:02:35|3771.85
13:02:36|3771.79
13:02:37|3771.79
13:02:38|3771.88
13:02:39|3771.83
13:02:40|3771.89
13:02:41|3771.63
13:02:42|3771.87
13:02:43|3771.63
13:02:44|3771.39
13:02:45|3771.49
13:02:46|3771.64
13:02:47|3771.64
13:02:48|3771.38
13:02:49|3771.99
13:02:50|3771.46
13:02:51|3771.55
13:02:52|3771.55
13:02:53|3771.63
13:02:54|3772.11
13:02:55|3771.61
13:02:56|3771.58
13:02:57|3771.81
13:02:58|3771.32
13:02:59|3771.78
13:03:00|3771.56
13:03:01|3771.41
13:03:02|3772.38
13:03:04|3771.97
13:03:04|3772.12
13:03:05|3772.12
13:03:06|3772.29
13:03:07|3772.29
13:03:08|3772.29
13:03:09|3771.9
13:03:11|3771.93
13:03:11|3772.49
13:03:12|3772.73
13:03:13|3772.66
13:03:14|3772.34
13:03:16|3773.
13:03:17|3773.21
13:03:19|3773.36
13:03:20|3773.3
13:03:20|3773.7
13:03:22|3774.08
13:03:23|3773.66
13:03:25|3773.55
13:03:26|3773.58
13:03:27|3773.19
13:03:29|3772.96
13:03:29|3772.79
13:03:30|3773.04
13:03:32|3773.04
13:03:33|3772.41
13:03:34|3772.2
13:03:34|3772.
13:03:35|3771.6
13:03:36|3771.63
13:03:37|3771.6
13:03:39|3771.6
13:03:39|3771.
13:03:41|3770.8
13:03:41|3770.81
13:03:42|3770.71
13:03:43|3770.59
13:03:44|3771.22
13:03:45|3771.05
13:03:46|3771.05
13:03:47|3770.8
13:03:48|3770.85
13:03:49|3770.99
13:03:51|3771.05
13:03:52|3770.86
13:03:52|3770.86
13:03:53|3770.85
13:03:54|3771.46
13:03:56|3771.75
13:03:57|3772.09
13:03:58|3772.57
13:03:59|3773.11
13:04:00|3772.51
13:04:01|3772.79
13:04:02|3773.01
13:04:03|3773.37
13:04:04|3772.96
13:04:05|3773.32
13:04:06|3773.93
13:04:07|3774.05
13:04:08|3774.27
13:04:09|3774.52
13:04:10|3775.4
13:04:11|3774.99
13:04:12|3775.08
13:04:13|3774.77
13:04:14|3774.83
13:04:15|3774.76
13:04:16|3775.76
13:04:17|3776.56
13:04:19|3777.14
13:04:20|3777.65
13:04:20|3777.26
13:04:22|3777.09
13:04:22|3776.67
13:04:24|3775.98
13:04:25|3775.92
13:04:26|3775.77
13:04:27|3776.44
13:04:28|3776.07
13:04:30|3775.73
13:04:30|3775.75
13:04:32|3775.6
13:04:33|3775.21
13:04:35|3775.06
13:04:36|3775.41
13:04:36|3774.88
13:04:38|3774.81
13:04:38|3774.95
13:04:41|3774.44
13:04:41|3774.77
13:04:42|3774.8
13:04:44|3774.8
13:04:44|3774.64
13:04:45|3774.36
13:04:46|3774.5
13:04:47|3774.78
13:04:48|3774.57
13:04:50|3774.49
13:04:50|3773.81
13:04:51|3773.8
13:04:52|3773.58
13:04:54|3773.09
13:04:54|3773.13
13:04:55|3772.9
13:04:57|3771.87
13:04:57|3772.06
13:04:58|3771.67
13:04:59|3771.98
13:05:00|3771.43
13:05:01|3771.05
13:05:03|3772.
13:05:04|3771.54
13:05:04|3771.72
13:05:05|3771.4
13:05:06|3771.08
13:05:07|3772.04
13:05:09|3771.91
13:05:10|3771.42
13:05:11|3771.27
13:05:12|3771.03
13:05:13|3771.14
13:05:14|3770.96
13:05:15|3771.08
13:05:16|3771.17
13:05:17|3770.32
13:05:18|3769.93
13:05:20|3769.95
13:05:20|3769.65
13:05:22|3770.09
13:05:22|3770.16
13:05:24|3770.06
13:05:24|3769.86
13:05:25|3769.86
13:05:26|3769.8
13:05:27|3769.75
13:05:28|3770.82
13:05:29|3770.37
13:05:30|3770.24
13:05:32|3770.01
13:05:33|3770.03
13:05:34|3770.
13:05:34|3770.13
13:05:36|3770.46
13:05:36|3770.55
13:05:37|3770.3
13:05:38|3770.18
13:05:39|3769.32
13:05:41|3769.38
13:05:42|3769.25
13:05:42|3769.26
13:05:44|3770.02
13:05:45|3769.72
13:05:46|3769.66
13:05:46|3770.07
13:05:48|3769.81
13:05:48|3769.27
13:05:50|3769.32
13:05:50|3769.32
13:05:51|3769.1
13:05:53|3769.24
13:05:53|3769.16
13:05:54|3769.46
13:05:55|3769.43
13:05:56|3769.67
13:05:58|3769.3
13:05:58|3769.47
13:05:59|3769.47
13:06:01|3769.81
13:06:01|3770.41
13:06:02|3768.83
13:06:04|3768.89
13:06:05|3768.95
13:06:06|3768.58
13:06:06|3768.62
13:06:07|3768.58
13:06:09|3768.6
13:06:09|3768.99
13:06:11|3768.78
13:06:11|3768.56
13:06:13|3768.14
13:06:13|3768.24
13:06:14|3768.61
13:06:16|3768.62
13:06:16|3768.4
13:06:17|3768.7
13:06:19|3768.27
13:06:19|3768.27
13:06:21|3768.58
13:06:22|3768.47
13:06:23|3768.9
13:06:24|3768.84
13:06:25|3768.14
13:06:26|3768.15
13:06:27|3769.
13:06:28|3769.24
13:06:29|3770.
13:06:30|3771.37
13:06:31|3770.51
13:06:32|3770.39
13:06:33|3770.75
13:06:34|3770.4
13:06:36|3771.18
13:06:36|3772.12
13:06:37|3772.44
13:06:39|3773.
13:06:39|3773.21
13:06:41|3773.23
13:06:42|3773.1
13:06:42|3774.2
13:06:44|3774.39
13:06:45|3774.64
13:06:46|3774.5
13:06:46|3775.76
13:06:48|3777.28
13:06:48|3776.82
13:06:49|3776.8
13:06:51|3776.88
13:06:51|3776.32
13:06:53|3775.98
13:06:53|3776.02
13:06:54|3775.99
13:06:56|3776.5
13:06:57|3776.
13:06:58|3776.76
13:06:59|3776.83
13:07:00|3776.81
13:07:01|3777.27
13:07:02|3776.93
13:07:03|3775.81
13:07:04|3776.17
13:07:05|3776.29
13:07:06|3776.8
13:07:07|3775.5
13:07:08|3776.33
13:07:09|3775.98
13:07:10|3776.3
13:07:12|3776.17
13:07:13|3777.13
13:07:14|3777.77
13:07:14|3777.38
13:07:16|3776.69
13:07:16|3776.38
13:07:18|3775.9
13:07:18|3776.3
13:07:19|3775.76
13:07:21|3775.88
13:07:21|3775.76
13:07:23|3776.14
13:07:24|3774.86
13:07:25|3774.8
13:07:26|3774.73
13:07:26|3775.14
13:07:28|3774.74
13:07:28|3774.16
13:07:30|3774.57
13:07:31|3774.25
13:07:32|3774.07
13:07:33|3774.44
13:07:34|3774.29
13:07:35|3775.16
13:07:36|3775.52
13:07:38|3777.4
13:07:39|3777.59
13:07:40|3778.15
13:07:40|3777.75
13:07:41|3777.38
13:07:42|3777.4
13:07:44|3778.66
13:07:44|3777.6
13:07:45|3777.39
13:07:46|3778.03
13:07:48|3777.82
13:07:48|3778.13
13:07:49|3778.03
13:07:50|3778.38
13:07:51|3778.44
13:07:53|3778.28
13:07:53|3778.35
13:07:54|3778.43
13:07:56|3778.19
13:07:56|3777.86
13:07:58|3777.14
13:07:58|3777.
13:08:00|3777.25
13:08:00|3777.78
13:08:01|3777.41
13:08:03|3777.7
13:08:04|3776.1
13:08:05|3774.93
13:08:06|3775.
13:08:07|3775.21
13:08:08|3775.52
13:08:09|3776.2
13:08:10|3776.45
13:08:11|3774.2
13:08:12|3775.33
13:08:13|3775.47
13:08:14|3775.48
13:08:15|3775.45
13:08:16|3775.11
13:08:17|3774.85
13:08:18|3774.98
13:08:19|3774.85
13:08:20|3775.24
13:08:21|3775.48
13:08:23|3774.56
13:08:24|3774.44
13:08:25|3773.92
13:08:26|3773.85
13:08:27|3774.2
13:08:28|3774.2
13:08:29|3773.87
13:08:30|3773.59
13:08:31|3773.01
13:08:32|3772.8
13:08:34|3772.99
13:08:34|3772.23
13:08:35|3771.4
13:08:36|3771.4
13:08:37|3770.6
13:08:38|3770.59
13:08:39|3771.11
13:08:40|3771.08
13:08:42|3771.1
13:08:42|3770.66
13:08:43|3770.61
13:08:45|3770.61
13:08:45|3770.99
13:08:47|3771.03
13:08:48|3772.04
13:08:49|3772.39
13:08:50|3773.23
13:08:51|3773.07
13:08:52|3772.99
13:08:53|3772.77
13:08:54|3772.6
13:08:55|3772.9
13:08:56|3772.84
13:08:57|3772.79
13:08:58|3773.87
13:08:59|3774.3
13:09:00|3773.65
13:09:01|3773.3
13:09:02|3773.81
13:09:03|3773.69
13:09:04|3773.47
13:09:05|3773.23
13:09:06|3773.51
13:09:08|3773.11
13:09:08|3772.77
13:09:09|3773.51
13:09:10|3774.38
13:09:11|3774.19
13:09:12|3773.95
13:09:13|3773.52
13:09:14|3773.65
13:09:15|3773.39
13:09:16|3773.71
13:09:17|3774.05
13:09:19|3774.38
13:09:19|3774.42
13:09:21|3775.28
13:09:21|3774.98
13:09:23|3774.98
13:09:25|3775.47
13:09:25|3775.07
13:09:27|3774.82
13:09:28|3774.79
13:09:29|3774.82
13:09:31|3775.08
13:09:31|3775.22
13:09:33|3775.38
13:09:33|3775.63
13:09:35|3775.53
13:09:36|3775.48
13:09:36|3775.66
13:09:37|3774.95
13:09:38|3775.08
13:09:40|3775.05
13:09:40|3775.18
13:09:41|3775.18
13:09:42|3775.25
13:09:43|3775.36
13:09:45|3775.45
13:09:46|3775.32
13:09:47|3775.64
13:09:48|3776.05
13:09:49|3776.32
13:09:50|3776.08
13:09:51|3776.02
13:09:53|3775.74
13:09:54|3775.35
13:09:54|3775.79
13:09:56|3775.21
13:09:56|3775.46
13:09:58|3775.19
13:09:59|3774.42
13:10:00|3774.6
13:10:00|3774.84
13:10:02|3774.81
13:10:03|3775.07
13:10:04|3775.78
13:10:05|3775.84
13:10:06|3775.71
13:10:07|3775.41
13:10:08|3775.1
13:10:09|3774.4
13:10:10|3774.67
13:10:11|3774.21
13:10:12|3774.73
13:10:13|3774.59
13:10:14|3773.69
13:10:15|3773.51
13:10:16|3773.6
13:10:17|3773.92
13:10:18|3773.23
13:10:19|3773.35
13:10:20|3772.89
13:10:21|3772.72
13:10:22|3772.6
13:10:23|3771.89
13:10:25|3771.57
13:10:26|3771.8
13:10:27|3771.73
13:10:29|3771.68
13:10:29|3772.18
13:10:30|3772.32
13:10:31|3772.3
13:10:32|3771.76
13:10:34|3771.29
13:10:34|3771.56
13:10:36|3771.35
13:10:36|3771.19
13:10:37|3772.47
13:10:38|3772.21
13:10:39|3771.86
13:10:40|3771.63
13:10:42|3771.26
13:10:42|3771.65
13:10:43|3771.64
13:10:44|3771.98
13:10:46|3771.81
13:10:46|3772.69
13:10:47|3772.89
13:10:48|3772.41
13:10:49|3772.21
13:10:50|3772.1
13:10:51|3772.29
13:10:52|3772.42
13:10:54|3772.25
13:10:54|3772.68
13:10:55|3772.79
13:10:56|3773.06
13:10:57|3773.05
13:10:59|3772.91
13:10:59|3773.08
13:11:00|3772.51
13:11:02|3772.38
13:11:02|3773.2
13:11:03|3773.29
13:11:04|3771.91
13:11:05|3771.58
13:11:06|3771.55
13:11:07|3771.6
13:11:08|3771.64
13:11:09|3771.8
13:11:10|3771.64
13:11:11|3771.64
13:11:12|3771.38
13:11:13|3772.28
13:11:15|3772.74
13:11:16|3772.32
13:11:16|3772.53
13:11:17|3772.48
13:11:18|3771.66
13:11:20|3771.25
13:11:20|3772.62
13:11:21|3772.56
13:11:22|3772.29
13:11:23|3773.07
13:11:24|3772.77
13:11:26|3772.92
13:11:27|3772.9
13:11:28|3772.93
13:11:29|3772.76
13:11:30|3772.71
13:11:32|3771.09
13:11:32|3771.19
13:11:34|3770.88
13:11:34|3770.75
13:11:35|3770.96
13:11:37|3770.29
13:11:37|3771.12
13:11:38|3772.
13:11:40|3772.02
13:11:40|3772.5
13:11:41|3772.26
13:11:43|3772.31
13:11:44|3772.
13:11:45|3772.23
13:11:46|3771.29
13:11:47|3770.53
13:11:48|3770.48
13:11:49|3770.64
13:11:49|3770.45
13:11:50|3770.22
13:11:52|3770.32
13:11:52|3770.22
13:11:53|3770.2
13:11:55|3770.3
13:11:55|3770.2
13:11:57|3770.33
13:11:58|3770.25
13:11:58|3770.11
13:12:00|3769.76
13:12:01|3769.11
13:12:02|3768.74
13:12:03|3768.55
13:12:04|3768.6
13:12:06|3769.09
13:12:07|3768.8
13:12:07|3768.95
13:12:08|3768.8
13:12:10|3769.06
13:12:10|3769.02
13:12:11|3769.01
13:12:12|3769.5
13:12:13|3769.34
13:12:14|3769.17
13:12:15|3769.83
13:12:17|3770.19
13:12:17|3769.52
13:12:18|3769.47
13:12:19|3769.26
13:12:20|3768.97
13:12:21|3768.95
13:12:23|3769.18
13:12:23|3769.48
13:12:24|3769.26
13:12:25|3769.19
13:12:27|3768.31
13:12:28|3768.52
13:12:29|3768.53
13:12:30|3768.68
13:12:31|3768.61
13:12:33|3768.61
13:12:33|3769.02
13:12:34|3768.88
13:12:35|3768.63
13:12:36|3768.55
13:12:37|3769.09
13:12:38|3768.82
13:12:40|3768.91
13:12:40|3768.72
13:12:42|3768.9
13:12:43|3768.64
13:12:44|3768.53
13:12:45|3768.37
13:12:46|3768.59
13:12:47|3768.08
13:12:48|3767.81
13:12:49|3768.08
13:12:50|3768.04
13:12:51|3769.42
13:12:52|3768.87
13:12:53|3769.58
13:12:54|3770.12
13:12:55|3770.66
13:12:56|3770.41
13:12:57|3771.39
13:12:58|3771.66
13:12:59|3772.17
13:13:00|3771.3
13:13:01|3772.7
13:13:02|3773.97
13:13:03|3774.72
13:13:04|3774.66
13:13:05|3773.86
13:13:06|3773.99
13:13:07|3774.18
13:13:08|3774.55
13:13:09|3774.34
13:13:10|3774.1
13:13:12|3774.52
13:13:12|3774.18
13:13:13|3774.08
13:13:15|3773.8
13:13:15|3774.46
13:13:16|3774.51
13:13:17|3774.76
13:13:18|3774.66
13:13:19|3774.51
13:13:20|3774.75
13:13:21|3774.79
13:13:23|3774.63
13:13:24|3776.
13:13:24|3775.72
13:13:26|3775.49
13:13:26|3775.21
13:13:28|3774.95
13:13:30|3775.39
13:13:31|3774.9
13:13:32|3774.9
13:13:33|3775.11
13:13:34|3775.26
13:13:35|3776.04
13:13:36|3775.66
13:13:37|3775.81
13:13:39|3775.52
13:13:40|3775.25
13:13:40|3775.19
13:13:41|3774.5
13:13:43|3774.53
13:13:44|3774.45
13:13:45|3774.12
13:13:46|3774.33
13:13:47|3774.1
13:13:48|3774.16
13:13:49|3774.4
13:13:50|3774.64
13:13:51|3775.23
13:13:52|3775.36
13:13:53|3775.55
13:13:55|3775.89
13:13:55|3776.77
13:13:56|3776.58
13:13:58|3776.07
13:13:58|3775.62
13:13:59|3776.35
13:14:00|3776.14
13:14:01|3776.26
13:14:02|3775.98
13:14:03|3776.46
13:14:04|3776.57
13:14:05|3776.89
13:14:06|3777.31
13:14:07|3777.19
13:14:08|3776.47
13:14:09|3776.48
13:14:10|3776.19
13:14:11|3776.6
13:14:12|3776.96
13:14:13|3776.96
13:14:14|3777.12
13:14:15|3776.95
13:14:16|3777.29
13:14:17|3777.53
13:14:18|3777.79
13:14:19|3777.07
13:14:21|3777.04
13:14:21|3777.16
13:14:22|3777.04
13:14:23|3776.77
13:14:24|3777.12
13:14:26|3777.19
13:14:26|3777.1
13:14:27|3777.19
13:14:29|3777.75
13:14:29|3777.58
13:14:31|3777.21
13:14:32|3777.09
13:14:33|3777.31
13:14:34|3778.14
13:14:35|3778.33
13:14:37|3778.11
13:14:37|3777.36
13:14:38|3776.85
13:14:40|3777.12
13:14:41|3776.66
13:14:41|3776.52
13:14:43|3776.19
13:14:43|3775.88
13:14:44|3775.71
13:14:45|3775.94
13:14:46|3776.13
13:14:47|3776.08
13:14:49|3776.47
13:14:50|3776.99
13:14:51|3777.1
13:14:52|3777.
13:14:52|3777.31
13:14:54|3777.93
13:14:55|3777.68
13:14:56|3777.66
13:14:57|3778.46
13:14:59|3777.79
13:14:59|3778.31
13:15:00|3778.24
13:15:02|3776.9
13:15:02|3777.27
13:15:03|3777.48
13:15:04|3777.77
13:15:05|3777.08
13:15:06|3776.89
13:15:07|3777.48
13:15:08|3776.61
13:15:10|3776.28
13:15:11|3776.16
13:15:11|3776.36
13:15:13|3776.08
13:15:13|3776.
13:15:14|3776.36
13:15:15|3776.23
13:15:17|3776.66
13:15:18|3776.21
13:15:18|3776.53
13:15:21|3776.34
13:15:21|3777.53
13:15:22|3777.11
13:15:23|3777.57
13:15:24|3777.66
13:15:25|3777.25
13:15:26|3777.52
13:15:27|3778.04
13:15:29|3778.66
13:15:29|3779.16
13:15:30|3778.82
13:15:31|3778.25
13:15:32|3778.02
13:15:33|3778.1
13:15:34|3777.78
13:15:35|3777.82
13:15:37|3778.41
13:15:37|3778.52
13:15:38|3778.51
13:15:39|3778.16
13:15:41|3778.71
13:15:42|3778.78
13:15:43|3779.04
13:15:43|3778.61
13:15:44|3779.04
13:15:46|3779.86
13:15:46|3780.01
13:15:47|3779.86
13:15:49|3779.77
13:15:49|3779.71
13:15:50|3779.96
13:15:52|3779.99
13:15:53|3779.88
13:15:53|3780.49
13:15:55|3781.07
13:15:56|3780.86
13:15:56|3781.33
13:15:58|3781.62
13:15:59|3781.31
13:16:00|3781.61
13:16:01|3781.64
13:16:03|3780.86
13:16:03|3780.97
13:16:04|3780.92
13:16:05|3782.15
13:16:06|3782.42
13:16:08|3782.92
13:16:08|3782.62
13:16:10|3782.68
13:16:10|3782.67
13:16:11|3782.07
13:16:13|3781.94
13:16:13|3781.17
13:16:14|3781.
13:16:15|3781.43
13:16:16|3782.06
13:16:17|3782.48
13:16:18|3782.95
13:16:19|3782.8
13:16:20|3782.64
13:16:21|3782.77
13:16:22|3782.28
13:16:23|3782.7
13:16:24|3782.33
13:16:25|3782.22
13:16:26|3781.97
13:16:27|3781.4
13:16:28|3781.15
13:16:30|3781.45
13:16:32|3782.1
13:16:33|3782.26
13:16:33|3782.3
13:16:35|3781.95
13:16:36|3782.06
13:16:37|3783.23
13:16:38|3784.14
13:16:39|3783.49
13:16:40|3783.54
13:16:41|3783.75
13:16:42|3783.69
13:16:44|3783.08
13:16:45|3782.32
13:16:45|3780.89
13:16:46|3779.25
13:16:48|3778.82
13:16:49|3778.92
13:16:51|3780.28
13:16:51|3781.6
13:16:52|3782.81
13:16:53|3782.46
13:16:54|3781.65
13:16:55|3781.76
13:16:57|3780.93
13:16:57|3780.85
13:16:58|3781.56
13:16:59|3782.4
13:17:01|3782.6
13:17:01|3782.15
13:17:02|3782.11
13:17:03|3782.4
13:17:05|3781.64
13:17:05|3781.81
13:17:07|3782.25
13:17:07|3781.79
13:17:08|3781.92
13:17:10|3781.92
13:17:10|3782.02
13:17:11|3781.95
13:17:12|3782.21
13:17:13|3782.24
13:17:14|3782.66
13:17:16|3782.68
13:17:17|3782.97
13:17:18|3782.
13:17:18|3782.12
13:17:19|3781.8
13:17:21|3781.1
13:17:22|3780.8
13:17:23|3780.41
13:17:24|3779.93
13:17:25|3779.59
13:17:26|3779.52
13:17:28|3779.8
13:17:28|3779.8
13:17:29|3779.21
13:17:31|3781.2
13:17:32|3780.89
13:17:33|3780.7
13:17:34|3780.68
13:17:35|3780.58
13:17:36|3780.74
13:17:37|3781.26
13:17:38|3781.7
13:17:39|3781.45
13:17:40|3781.39
13:17:41|3781.79
13:17:42|3781.9
13:17:43|3782.04
13:17:44|3781.96
13:17:45|3781.56
13:17:46|3781.74
13:17:48|3781.35
13:17:48|3782.31
13:17:49|3782.74
13:17:50|3782.76
13:17:51|3782.9
13:17:52|3783.03
13:17:53|3782.51
13:17:56|3781.88
13:17:56|3781.6
13:17:57|3781.61
13:17:59|3782.02
13:17:59|3782.34
13:18:01|3782.59
13:18:01|3782.18
13:18:02|3782.18
13:18:03|3782.18
13:18:05|3781.99
13:18:06|3781.73
13:18:07|3781.54
13:18:08|3781.21
13:18:08|3781.29
13:18:09|3780.47
13:18:11|3780.56
13:18:12|3780.12
13:18:13|3779.84
13:18:14|3781.01
13:18:15|3781.42
13:18:16|3781.09
13:18:17|3780.48
13:18:18|3781.11
13:18:19|3781.62
13:18:20|3781.41
13:18:21|3783.
13:18:22|3783.15
13:18:23|3783.
13:18:24|3782.01
13:18:25|3780.7
13:18:26|3779.96
13:18:27|3779.27
13:18:28|3779.67
13:18:29|3780.38
13:18:30|3780.82
13:18:32|3780.74
13:18:32|3781.4
13:18:34|3780.83
13:18:35|3780.65
13:18:36|3780.65
13:18:36|3780.25
13:18:38|3780.54
13:18:39|3779.62
13:18:40|3779.41
13:18:40|3780.07
13:18:41|3780.4
13:18:43|3780.01
13:18:43|3779.62
13:18:45|3779.87
13:18:45|3779.8
13:18:47|3780.06
13:18:47|3780.1
13:18:49|3780.27
13:18:49|3780.1
13:18:50|3780.1
13:18:51|3779.56
13:18:52|3779.63
13:18:53|3779.18
13:18:54|3779.62
13:18:56|3779.55
13:18:56|3779.04
13:18:57|3779.32
13:18:59|3779.38
13:19:00|3778.72
13:19:01|3778.61
13:19:01|3778.37
13:19:03|3777.92
13:19:04|3778.35
13:19:05|3778.18
13:19:06|3777.78
13:19:06|3777.92
13:19:08|3777.66
13:19:08|3777.57
13:19:09|3778.04
13:19:10|3777.72
13:19:11|3778.2
13:19:12|3778.12
13:19:14|3777.8
13:19:15|3778.22
13:19:15|3778.4
13:19:17|3778.66
13:19:18|3778.07
13:19:18|3778.23
13:19:19|3778.63
13:19:21|3778.77
13:19:22|3779.4
13:19:22|3779.84
13:19:24|3780.69
13:19:25|3779.31
13:19:25|3779.17
13:19:27|3778.63
13:19:28|3779.9
13:19:29|3779.88
13:19:30|3779.6
13:19:31|3778.94
13:19:32|3780.52
13:19:34|3780.07
13:19:35|3779.43
13:19:37|3779.13
13:19:37|3779.13
13:19:38|3779.14
13:19:40|3778.99
13:19:41|3779.73
13:19:42|3779.6
13:19:43|3779.55
13:19:43|3779.45
13:19:45|3780.06
13:19:45|3780.06
13:19:47|3780.84
13:19:48|3779.81
13:19:49|3779.71
13:19:50|3780.27
13:19:51|3780.32
13:19:52|3780.54
13:19:53|3780.93
13:19:54|3780.91
13:19:55|3781.31
13:19:56|3780.77
13:19:57|3781.12
13:19:58|3780.64
13:19:59|3780.64
13:20:00|3781.07
13:20:01|3780.27
13:20:02|3780.55
13:20:03|3780.12
13:20:04|3779.98
13:20:05|3780.47
13:20:06|3780.21
13:20:07|3780.01
13:20:08|3779.63
13:20:09|3779.32
13:20:10|3779.83
13:20:11|3780.54
13:20:13|3781.3
13:20:13|3780.97
13:20:14|3781.22
13:20:15|3781.77
13:20:16|3782.99
13:20:18|3784.25
13:20:18|3783.83
13:20:19|3782.62
13:20:20|3783.51
13:20:21|3783.46
13:20:22|3782.95
13:20:23|3783.98
13:20:24|3783.78
13:20:25|3783.6
13:20:27|3784.56
13:20:27|3783.53
13:20:28|3783.02
13:20:29|3783.42
13:20:30|3783.32
13:20:31|3783.13
13:20:32|3782.68
13:20:33|3782.63
13:20:35|3783.2
13:20:37|3783.12
13:20:38|3782.77
13:20:38|3782.93
13:20:39|3782.43
13:20:41|3782.73
13:20:41|3782.79
13:20:43|3782.72
13:20:44|3782.29
13:20:45|3782.23
13:20:46|3783.8
13:20:47|3783.49
13:20:48|3783.31
13:20:49|3783.55
13:20:50|3784.
13:20:51|3783.67
13:20:52|3783.79
13:20:53|3783.79
13:20:54|3784.
13:20:55|3783.5
13:20:56|3783.95
13:20:57|3783.98
13:20:58|3783.89
13:20:59|3783.89
13:21:00|3783.46
13:21:01|3783.29
13:21:02|3783.46
13:21:03|3783.24
13:21:04|3783.01
13:21:05|3783.01
13:21:06|3782.6
13:21:08|3783.02
13:21:08|3782.82
13:21:09|3782.93
13:21:10|3783.35
13:21:11|3784.36
13:21:12|3785.68
13:21:13|3787.42
13:21:15|3788.23
13:21:16|3788.
13:21:16|3788.68
13:21:18|3788.94
13:21:18|3788.78
13:21:19|3789.16
13:21:20|3788.59
13:21:21|3788.75
13:21:22|3788.16
13:21:24|3788.83
13:21:24|3788.46
13:21:25|3788.79
13:21:27|3789.14
13:21:27|3789.08
13:21:29|3788.83
13:21:29|3789.34
13:21:31|3788.63
13:21:31|3789.19
13:21:33|3788.88
13:21:33|3788.65
13:21:34|3787.86
13:21:36|3787.73
13:21:37|3788.28
13:21:38|3789.02
13:21:40|3788.85
13:21:41|3788.51
13:21:42|3787.91
13:21:43|3787.42
13:21:44|3787.42
13:21:45|3787.79
13:21:46|3787.79
13:21:47|3787.95
13:21:48|3787.19
13:21:49|3786.65
13:21:50|3786.66
13:21:51|3786.97
13:21:52|3787.28
13:21:53|3788.
13:21:54|3788.59
13:21:55|3788.89
13:21:56|3788.81
13:21:57|3788.55
13:21:58|3788.77
13:21:59|3788.36
13:22:00|3788.58
13:22:01|3788.52
13:22:02|3787.9
13:22:03|3789.
13:22:04|3789.05
13:22:05|3789.05
13:22:06|3788.54
13:22:07|3788.9
13:22:08|3788.69
13:22:09|3788.93
13:22:10|3788.93
13:22:11|3788.92
13:22:12|3788.54
13:22:13|3788.12
13:22:15|3788.46
13:22:16|3788.99
13:22:17|3789.34
13:22:18|3790.4
13:22:19|3790.34
13:22:19|3791.2
13:22:21|3791.76
13:22:22|3791.72
13:22:23|3792.71
13:22:24|3791.8
13:22:25|3791.67
13:22:26|3791.61
13:22:27|3791.28
13:22:28|3791.79
13:22:28|3791.3
13:22:30|3790.17
13:22:31|3788.3
13:22:31|3788.89
13:22:32|3788.88
13:22:34|3788.53
13:22:35|3789.5
13:22:36|3789.09
13:22:37|3789.01
13:22:38|3789.4
13:22:39|3788.31
13:22:40|3789.89
13:22:41|3789.27
13:22:41|3789.06
13:22:43|3789.33
13:22:44|3789.53
13:22:45|3789.93
13:22:46|3789.83
13:22:47|3789.22
13:22:48|3789.58
13:22:49|3790.16
13:22:50|3790.44
13:22:51|3789.66
13:22:52|3789.45
13:22:53|3789.21
13:22:54|3789.36
13:22:55|3789.22
13:22:56|3788.79
13:22:57|3788.86
13:22:58|3788.96
13:22:59|3789.4
13:23:00|3789.48
13:23:01|3789.13
13:23:02|3788.78
13:23:03|3788.51
13:23:05|3788.87
13:23:05|3788.29
13:23:06|3789.67
13:23:08|3789.05
13:23:09|3789.05
13:23:09|3789.87
13:23:11|3789.89
13:23:11|3789.28
13:23:13|3789.46
13:23:14|3789.46
13:23:15|3789.72
13:23:15|3789.85
13:23:16|3789.79
13:23:17|3789.22
13:23:18|3789.22
13:23:20|3790.02
13:23:21|3789.95
13:23:22|3790.59
13:23:23|3790.97
13:23:24|3791.29
13:23:25|3791.15
13:23:26|3791.35
13:23:27|3791.52
13:23:28|3791.4
13:23:29|3790.98
13:23:30|3791.15
13:23:31|3790.77
13:23:32|3790.75
13:23:33|3791.25
13:23:34|3791.32
13:23:35|3791.27
13:23:36|3791.2
13:23:38|3790.59
13:23:39|3790.41
13:23:39|3790.15
13:23:40|3790.98
13:23:41|3791.46
13:23:43|3791.64
13:23:44|3791.74
13:23:45|3791.48
13:23:46|3791.24
13:23:47|3791.1
13:23:48|3791.
13:23:49|3790.67
13:23:50|3790.66
13:23:51|3790.66
13:23:52|3790.85
13:23:52|3790.71
13:23:54|3791.27
13:23:55|3791.53
13:23:56|3791.79
13:23:57|3790.97
13:23:58|3790.67
13:23:59|3790.53
13:24:00|3790.62
13:24:01|3791.11
13:24:02|3791.13
13:24:03|3791.23
13:24:04|3791.03
13:24:05|3791.23
13:24:06|3791.14
13:24:07|3791.2
13:24:08|3791.28
13:24:09|3792.45
13:24:10|3792.62
13:24:11|3792.89
13:24:12|3793.04
13:24:13|3792.64
13:24:14|3792.54
13:24:15|3792.72
13:24:16|3792.62
13:24:17|3792.76
13:24:19|3792.62
13:24:19|3792.69
13:24:20|3792.61
13:24:22|3792.48
13:24:22|3791.2
13:24:23|3791.61
13:24:24|3791.73
13:24:25|3792.72
13:24:26|3792.28
13:24:27|3791.99
13:24:28|3792.17
13:24:30|3791.81
13:24:30|3791.52
13:24:31|3791.69
13:24:32|3791.45
13:24:33|3790.92
13:24:34|3790.67
13:24:35|3790.52
13:24:36|3790.12
13:24:38|3790.07
13:24:38|3790.4
13:24:40|3790.74
13:24:41|3790.68
13:24:43|3791.
13:24:43|3791.06
13:24:45|3791.16
13:24:45|3791.88
13:24:46|3792.2
13:24:47|3792.01
13:24:48|3791.81
13:24:50|3791.28
13:24:50|3791.47
13:24:52|3791.
13:24:52|3790.98
13:24:53|3790.61
13:24:55|3790.43
13:24:56|3790.16
13:24:56|3790.58
13:24:58|3790.44
13:24:59|3790.81
13:25:00|3790.65
13:25:01|3791.43
13:25:01|3791.19
13:25:03|3791.27
13:25:04|3790.59
13:25:04|3790.41
13:25:06|3790.88
13:25:07|3791.15
13:25:08|3791.44
13:25:09|3791.84
13:25:10|3792.17
13:25:11|3792.34
13:25:12|3791.02
13:25:14|3790.73
13:25:14|3790.52
13:25:15|3790.76
13:25:17|3790.07
13:25:17|3789.6
13:25:18|3789.52
13:25:19|3790.53
13:25:20|3790.2
13:25:22|3789.93
13:25:23|3790.62
13:25:24|3790.72
13:25:25|3790.79
13:25:25|3790.72
13:25:27|3790.05
13:25:28|3789.96
13:25:29|3789.45
13:25:29|3789.2
13:25:31|3789.29
13:25:32|3788.81
13:25:33|3787.53
13:25:34|3788.47
13:25:35|3788.6
13:25:36|3788.25
13:25:37|3788.6
13:25:38|3788.12
13:25:40|3787.35
13:25:41|3786.76
13:25:41|3785.74
13:25:42|3786.4
13:25:44|3785.6
13:25:44|3786.55
13:25:45|3786.7
13:25:47|3787.02
13:25:47|3787.19
13:25:49|3787.31
13:25:49|3786.08
13:25:51|3786.59
13:25:52|3787.35
13:25:53|3787.47
13:25:54|3787.25
13:25:55|3787.14
13:25:56|3788.
13:25:57|3787.61
13:25:58|3787.76
13:25:59|3787.44
13:26:00|3787.19
13:26:01|3787.69
13:26:03|3786.99
13:26:04|3786.84
13:26:04|3786.6
13:26:05|3785.99
13:26:07|3785.65
13:26:08|3785.46
13:26:09|3785.6
13:26:10|3785.38
13:26:10|3785.55
13:26:11|3786.04
13:26:12|3785.73
13:26:13|3785.26
13:26:14|3785.25
13:26:15|3785.33
13:26:16|3785.04
13:26:18|3784.96
13:26:18|3784.46
13:26:19|3784.41
13:26:20|3784.33
13:26:22|3784.19
13:26:23|3783.96
13:26:23|3783.66
13:26:24|3784.3
13:26:26|3784.49
13:26:27|3784.49
13:26:27|3784.55
13:26:29|3783.82
13:26:30|3784.01
13:26:31|3783.73
13:26:31|3784.1
13:26:32|3783.82
13:26:35|3783.67
13:26:35|3783.11
13:26:36|3782.85
13:26:37|3783.01
13:26:39|3782.95
13:26:39|3782.55
13:26:41|3781.55
13:26:42|3780.81
13:26:43|3781.07
13:26:44|3780.93
13:26:45|3781.23
13:26:46|3781.04
13:26:47|3780.69
13:26:48|3780.53
13:26:49|3780.44
13:26:50|3780.85
13:26:51|3780.23
13:26:53|3780.52
13:26:54|3780.48
13:26:54|3780.11
13:26:56|3779.73
13:26:57|3779.96
13:26:58|3780.32
13:27:00|3780.01
13:27:00|3780.5
13:27:01|3780.08
13:27:03|3779.54
13:27:04|3779.89
13:27:05|3781.11
13:27:06|3781.82
13:27:06|3781.53
13:27:08|3780.91
13:27:08|3780.66
13:27:09|3781.33
13:27:11|3782.29
13:27:11|3782.21
13:27:12|3782.6
13:27:13|3782.82
13:27:15|3779.65
13:27:16|3779.89
13:27:16|3780.3
13:27:17|3780.27
13:27:18|3779.93
13:27:20|3779.06
13:27:21|3778.7
13:27:21|3778.71
13:27:23|3778.59
13:27:23|3779.
13:27:24|3778.81
13:27:26|3779.39
13:27:26|3779.42
13:27:28|3779.61
13:27:29|3779.66
13:27:29|3779.71
13:27:30|3779.74
13:27:32|3779.78
13:27:32|3780.24
13:27:34|3780.67
13:27:35|3780.66
13:27:36|3780.29
13:27:36|3781.36
13:27:38|3781.14
13:27:39|3781.41
13:27:40|3781.26
13:27:42|3781.21
13:27:43|3780.75
13:27:43|3781.7
13:27:44|3782.
13:27:45|3782.18
13:27:47|3781.7
13:27:48|3781.66
13:27:49|3781.71
13:27:50|3781.38
13:27:51|3781.31
13:27:52|3781.26
13:27:53|3781.32
13:27:54|3781.06
13:27:55|3781.89
13:27:56|3781.97
13:27:57|3781.75
13:27:58|3781.89
13:27:59|3781.92
13:28:00|3782.11
13:28:01|3782.24
13:28:02|3781.76
13:28:03|3781.87
13:28:04|3782.37
13:28:05|3782.
13:28:06|3781.77
13:28:07|3782.29
13:28:08|3782.64
13:28:09|3782.64
13:28:10|3782.3
13:28:11|3782.38
13:28:12|3782.65
13:28:13|3782.69
13:28:14|3782.61
13:28:15|3780.6
13:28:16|3780.35
13:28:17|3780.35
13:28:18|3780.17
13:28:19|3780.29
13:28:20|3779.9
13:28:21|3780.2
13:28:22|3778.8
13:28:23|3778.23
13:28:24|3778.21
13:28:25|3778.44
13:28:26|3778.54
13:28:27|3778.
13:28:28|3777.8
13:28:29|3776.4
13:28:30|3776.7
13:28:31|3776.2
13:28:32|3775.98
13:28:33|3775.63
13:28:34|3775.8
13:28:36|3775.
13:28:36|3775.42
13:28:37|3774.76
13:28:38|3774.2
13:28:39|3773.8
13:28:40|3774.02
13:28:42|3774.14
13:28:43|3774.
13:28:44|3773.79
13:28:45|3773.95
13:28:46|3774.38
13:28:48|3775.18
13:28:49|3776.23
13:28:49|3775.42
13:28:51|3775.66
13:28:52|3775.38
13:28:54|3775.4
13:28:54|3775.72
13:28:56|3775.82
13:28:56|3775.55
13:28:57|3776.19
13:28:59|3776.41
13:28:59|3777.
13:29:01|3776.78
13:29:02|3777.4
13:29:03|3777.95
13:29:04|3776.86
13:29:05|3776.34
13:29:06|3776.34
13:29:07|3776.38
13:29:08|3776.23
13:29:09|3775.99
13:29:10|3776.13
13:29:11|3776.43
13:29:12|3775.96
13:29:13|3775.7
13:29:14|3775.02
13:29:15|3775.31
13:29:16|3774.94
13:29:17|3774.53
13:29:18|3774.53
13:29:19|3774.4
13:29:20|3774.6
13:29:21|3774.88
13:29:22|3774.2
13:29:23|3773.11
13:29:24|3773.29
13:29:25|3772.8
13:29:26|3772.84
13:29:27|3773.7
13:29:28|3773.43
13:29:29|3773.63
13:29:30|3773.45
13:29:31|3773.95
13:29:32|3774.05
13:29:33|3774.99
13:29:34|3775.24
13:29:35|3775.15
13:29:36|3775.17
13:29:37|3775.4
13:29:38|3775.26
13:29:39|3775.07
13:29:40|3774.69
13:29:41|3774.66
13:29:43|3775.76
13:29:44|3775.84
13:29:44|3775.8
13:29:45|3776.05
13:29:47|3776.07
13:29:47|3776.43
13:29:49|3776.28
13:29:50|3776.28
13:29:51|3776.2
13:29:52|3776.46
13:29:53|3776.31
13:29:55|3776.14
13:29:55|3776.16
13:29:56|3775.78
13:29:58|3775.88
13:29:58|3774.93
13:30:00|3774.84
13:30:00|3774.21
13:30:02|3774.41
13:30:02|3775.69
13:30:03|3775.01
13:30:04|3774.68
13:30:05|3774.
13:30:07|3774.38
13:30:07|3773.85
13:30:09|3773.66
13:30:09|3773.87
13:30:11|3773.16
13:30:11|3775.16
13:30:12|3776.46
13:30:13|3776.01
13:30:15|3777.
13:30:15|3778.
13:30:16|3777.46
13:30:17|3777.47
13:30:18|3777.81
13:30:19|3777.09
13:30:20|3777.04
13:30:21|3777.23
13:30:22|3777.71
13:30:24|3777.48
13:30:24|3777.26
13:30:25|3777.41
13:30:26|3776.92
13:30:27|3776.87
13:30:28|3777.04
13:30:29|3777.55
13:30:30|3776.56
13:30:31|3776.21
13:30:32|3776.09
13:30:33|3776.51
13:30:34|3776.25
13:30:35|3776.63
13:30:36|3776.4
13:30:37|3775.87
13:30:38|3776.25
13:30:39|3775.81
13:30:41|3774.93
13:30:42|3774.91
13:30:42|3774.95
13:30:44|3774.56
13:30:45|3774.28
13:30:47|3774.51
13:30:47|3774.68
13:30:48|3773.62
13:30:49|3773.61
13:30:52|3773.09
13:30:53|3773.
13:30:53|3771.8
13:30:55|3771.
13:30:56|3771.2
13:30:57|3770.71
13:30:58|3771.57
13:30:59|3771.32
13:31:00|3771.46
13:31:00|3772.04
13:31:02|3772.37
13:31:03|3772.13
13:31:04|3771.47
13:31:05|3772.05
13:31:06|3771.88
13:31:08|3771.51
13:31:08|3772.12
13:31:09|3771.54
13:31:10|3771.06
13:31:11|3770.21
13:31:12|3769.89
13:31:13|3770.16
13:31:14|3771.15
13:31:15|3771.54
13:31:16|3771.71
13:31:17|3771.9
13:31:18|3771.22
13:31:19|3771.58
13:31:21|3771.73
13:31:21|3772.51
13:31:22|3771.84
13:31:23|3771.1
13:31:25|3770.32
13:31:25|3770.44
13:31:26|3770.13
13:31:27|3770.41
13:31:28|3769.7
13:31:30|3769.97
13:31:31|3770.09
13:31:31|3769.91
13:31:32|3769.81
13:31:33|3769.77
13:31:35|3769.39
13:31:35|3769.18
13:31:37|3769.52
13:31:37|3768.81
13:31:38|3768.26
13:31:39|3768.
13:31:40|3767.99
13:31:42|3767.76
13:31:42|3767.5
13:31:43|3767.5
13:31:46|3767.76
13:31:47|3767.02
13:31:48|3767.14
13:31:49|3766.87
13:31:50|3766.69
13:31:51|3765.65
13:31:52|3765.61
13:31:53|3766.33
13:31:54|3768.48
13:31:55|3767.43
13:31:56|3767.29
13:31:57|3766.62
13:31:58|3766.84
13:31:59|3766.33
13:32:00|3766.31
13:32:01|3766.62
13:32:02|3768.12
13:32:03|3768.18
13:32:04|3768.42
13:32:05|3767.57
13:32:06|3767.42
13:32:08|3766.04
13:32:08|3767.42
13:32:09|3766.56
13:32:10|3767.59
13:32:11|3767.65
13:32:12|3768.12
13:32:13|3766.79
13:32:14|3767.39
13:32:15|3767.4
13:32:16|3767.19
13:32:17|3767.45
13:32:19|3767.38
13:32:19|3767.51
13:32:20|3767.84
13:32:21|3767.97
13:32:22|3768.64
13:32:23|3769.2
13:32:24|3768.66
13:32:25|3768.31
13:32:26|3768.51
13:32:27|3767.32
13:32:28|3767.35
13:32:29|3768.33
13:32:31|3768.73
13:32:31|3769.31
13:32:32|3769.35
13:32:34|3769.73
13:32:34|3769.26
13:32:36|3769.21
13:32:37|3769.14
13:32:37|3768.35
13:32:39|3769.62
13:32:39|3770.06
13:32:40|3770.21
13:32:42|3769.85
13:32:42|3769.82
13:32:44|3770.05
13:32:45|3769.96
13:32:47|3770.81
13:32:47|3771.02
13:32:49|3771.05
13:32:50|3770.47
13:32:51|3770.28
13:32:52|3770.39
13:32:53|3770.03
13:32:54|3770.44
13:32:55|3771.31
13:32:56|3771.14
13:32:57|3771.88
13:32:58|3771.46
13:32:59|3771.21
13:33:00|3770.7
13:33:01|3770.54
13:33:02|3771.3
13:33:03|3771.8
13:33:04|3771.21
13:33:05|3770.4
13:33:06|3771.05
13:33:07|3772.01
13:33:08|3771.89
13:33:09|3771.79
13:33:10|3771.47
13:33:11|3771.1
13:33:12|3770.62
13:33:13|3769.62
13:33:14|3769.98
13:33:15|3769.2
13:33:16|3769.77
13:33:17|3769.82
13:33:18|3769.25
13:33:19|3769.62
13:33:20|3769.2
13:33:21|3769.4
13:33:23|3769.12
13:33:23|3769.24
13:33:24|3769.39
13:33:25|3769.19
13:33:26|3769.01
13:33:28|3769.03
13:33:29|3768.92
13:33:29|3769.4
13:33:31|3769.41
13:33:32|3769.01
13:33:32|3769.42
13:33:34|3769.24
13:33:34|3769.43
13:33:36|3769.46
13:33:37|3768.88
13:33:38|3769.14
13:33:38|3769.38
13:33:40|3768.34
13:33:41|3767.28
13:33:42|3768.
13:33:43|3768.25
13:33:44|3767.87
13:33:45|3767.4
13:33:46|3767.03
13:33:48|3767.5
13:33:48|3767.1
13:33:49|3768.
13:33:50|3768.42
13:33:52|3768.45
13:33:52|3768.27
13:33:54|3768.6
13:33:55|3768.47
13:33:56|3767.33
13:33:57|3766.95
13:33:58|3767.45
13:33:59|3767.35
13:34:00|3767.5
13:34:01|3767.6
13:34:03|3767.77
13:34:03|3767.26
13:34:05|3767.01
13:34:06|3767.2
13:34:07|3767.08
13:34:08|3768.38
13:34:09|3769.24
13:34:09|3769.55
13:34:11|3769.54
13:34:12|3769.8
13:34:13|3769.55
13:34:14|3769.97
13:34:14|3769.58
13:34:16|3769.47
13:34:16|3769.15
13:34:18|3768.65
13:34:19|3768.2
13:34:20|3768.66
13:34:21|3768.68
13:34:22|3768.91
13:34:23|3769.17
13:34:24|3768.56
13:34:25|3768.28
13:34:26|3768.76
13:34:27|3768.02
13:34:28|3767.64
13:34:29|3767.56
13:34:30|3768.17
13:34:31|3768.13
13:34:32|3768.17
13:34:33|3767.88
13:34:34|3767.49
13:34:35|3767.49
13:34:36|3767.77
13:34:37|3768.56
13:34:38|3768.41
13:34:39|3768.4
13:34:40|3768.6
13:34:41|3768.6
13:34:42|3768.71
13:34:43|3768.37
13:34:44|3767.85
13:34:45|3767.4
13:34:46|3768.06
13:34:47|3768.1
13:34:49|3768.36
13:34:50|3767.95
13:34:51|3768.48
13:34:53|3768.2
13:34:53|3768.57
13:34:55|3768.53
13:34:56|3769.29
13:34:57|3768.98
13:34:58|3769.42
13:34:59|3769.7
13:35:00|3769.46
13:35:00|3769.59
13:35:02|3770.08
13:35:04|3770.
13:35:04|3769.4
13:35:05|3769.75
13:35:06|3770.12
13:35:07|3770.53
13:35:08|3770.71
13:35:09|3771.43
13:35:11|3771.01
13:35:11|3771.21
13:35:13|3771.74
13:35:13|3771.95
13:35:14|3771.95
13:35:15|3772.72
13:35:16|3773.31
13:35:17|3773.25
13:35:18|3772.98
13:35:20|3772.94
13:35:20|3773.4
13:35:21|3773.79
13:35:22|3772.9
13:35:24|3772.59
13:35:24|3772.85
13:35:26|3773.35
13:35:26|3773.44
13:35:27|3773.96
13:35:29|3774.41
13:35:30|3774.2
13:35:30|3774.38
13:35:32|3774.5
13:35:33|3773.82
13:35:33|3774.04
13:35:34|3774.41
13:35:36|3773.8
13:35:36|3773.8
13:35:37|3773.56
13:35:38|3774.
13:35:40|3774.
13:35:41|3774.
13:35:41|3773.76
13:35:43|3773.68
13:35:44|3774.52
13:35:45|3774.64
13:35:45|3774.83
13:35:46|3774.78
13:35:48|3774.49
13:35:49|3773.
13:35:51|3773.15
13:35:52|3772.97
13:35:53|3773.36
13:35:54|3773.36
13:35:55|3771.75
13:35:56|3770.23
13:35:57|3770.79
13:35:58|3770.34
13:35:59|3770.19
13:36:00|3770.01
13:36:01|3770.43
13:36:02|3770.31
13:36:03|3771.2
13:36:04|3771.04
13:36:05|3771.12
13:36:07|3771.24
13:36:07|3771.53
13:36:09|3773.05
13:36:09|3773.
13:36:10|3772.8
13:36:11|3772.64
13:36:12|3772.66
13:36:13|3773.12
13:36:14|3773.2
13:36:15|3773.04
13:36:16|3772.88
13:36:18|3772.62
13:36:19|3774.37
13:36:19|3774.18
13:36:20|3773.97
13:36:21|3774.14
13:36:22|3774.11
13:36:23|3774.46
13:36:24|3773.94
13:36:25|3773.48
13:36:26|3773.01
13:36:27|3773.63
13:36:28|3774.32
13:36:29|3773.91
13:36:31|3774.26
13:36:31|3774.85
13:36:32|3774.87
13:36:34|3774.63
13:36:34|3774.2
13:36:36|3774.36
13:36:36|3774.5
13:36:37|3774.47
13:36:39|3774.6
13:36:39|3774.48
13:36:40|3774.75
13:36:41|3774.55
13:36:42|3774.16
13:36:44|3774.56
13:36:45|3774.34
13:36:45|3774.2
13:36:46|3774.65
13:36:47|3774.65
13:36:48|3774.81
13:36:50|3775.03
13:36:52|3774.58
13:36:52|3774.67
13:36:53|3774.2
13:36:54|3774.36
13:36:56|3773.56
13:36:56|3773.77
13:36:57|3773.85
13:36:59|3773.69
13:37:01|3774.01
13:37:02|3774.34
13:37:03|3774.73
13:37:04|3774.66
13:37:05|3774.65
13:37:06|3774.57
13:37:07|3774.82
13:37:08|3774.53
13:37:09|3775.03
13:37:10|3774.8
13:37:11|3775.19
13:37:12|3775.09
13:37:13|3774.93
13:37:14|3775.06
13:37:15|3775.27
13:37:16|3775.2
13:37:17|3775.37
13:37:18|3774.96
13:37:19|3774.6
13:37:20|3774.37
13:37:21|3774.74
13:37:22|3775.27
13:37:24|3775.27
13:37:24|3774.86
13:37:25|3775.05
13:37:26|3774.82
13:37:27|3774.84
13:37:29|3774.64
13:37:29|3774.58
13:37:31|3774.95
13:37:32|3775.37
13:37:33|3775.37
13:37:34|3774.57
13:37:35|3774.89
13:37:36|3774.75
13:37:37|3774.83
13:37:38|3774.4
13:37:39|3774.9
13:37:40|3774.91
13:37:41|3775.08
13:37:42|3775.44
13:37:43|3775.19
13:37:44|3775.19
13:37:45|3775.02
13:37:46|3774.94
13:37:47|3775.44
13:37:48|3775.39
13:37:49|3775.53
13:37:50|3775.47
13:37:52|3775.77
13:37:54|3775.55
13:37:54|3775.6
13:37:56|3775.54
13:37:57|3775.52
13:37:57|3775.96
13:37:59|3775.67
13:38:00|3776.03
13:38:00|3775.47
13:38:02|3775.36
13:38:02|3776.41
13:38:04|3776.1
13:38:06|3776.72
13:38:07|3777.37
13:38:08|3777.23
13:38:08|3778.39
13:38:10|3777.95
13:38:10|3778.31
13:38:12|3777.83
13:38:13|3777.62
13:38:14|3778.03
13:38:15|3779.
13:38:16|3778.87
13:38:17|3780.13
13:38:18|3780.35
13:38:19|3780.24
13:38:20|3780.67
13:38:21|3780.4
13:38:22|3780.62
13:38:23|3780.68
13:38:24|3780.74
13:38:25|3780.61
13:38:26|3780.42
13:38:27|3780.33
13:38:28|3780.09
13:38:29|3779.8
13:38:31|3780.07
13:38:31|3779.98
13:38:32|3779.98
13:38:33|3780.03
13:38:35|3779.51
13:38:36|3779.34
13:38:37|3779.21
13:38:38|3778.88
13:38:39|3779.37
13:38:40|3779.5
13:38:41|3780.12
13:38:42|3780.18
13:38:43|3780.69
13:38:44|3780.41
13:38:45|3780.6
13:38:46|3780.44
13:38:47|3779.64
13:38:48|3779.85
13:38:49|3780.75
13:38:50|3780.58
13:38:51|3781.09
13:38:53|3781.35
13:38:54|3781.37
13:38:54|3781.28
13:38:56|3781.07
13:38:57|3781.45
13:38:58|3781.31
13:38:59|3781.65
13:39:00|3782.2
13:39:01|3781.54
13:39:02|3781.62
13:39:03|3781.07
13:39:04|3781.29
13:39:05|3781.29
13:39:06|3781.45
13:39:07|3781.99
13:39:08|3781.7
13:39:09|3781.16
13:39:10|3781.43
13:39:11|3781.28
13:39:12|3780.57
13:39:13|3780.31
13:39:14|3780.71
13:39:15|3780.33
13:39:16|3780.24
13:39:17|3779.97
13:39:18|3779.04
13:39:19|3778.8
13:39:20|3778.43
13:39:21|3778.4
13:39:22|3778.72
13:39:23|3778.94
13:39:25|3779.32
13:39:25|3779.95
13:39:26|3780.
13:39:28|3779.68
13:39:28|3779.81
13:39:29|3779.86
13:39:30|3780.14
13:39:31|3780.21
13:39:32|3779.6
13:39:33|3778.45
13:39:35|3779.77
13:39:35|3779.25
13:39:36|3779.53
13:39:37|3779.64
13:39:38|3779.87
13:39:39|3780.49
13:39:40|3780.05
13:39:41|3780.2
13:39:42|3780.04
13:39:43|3779.76
13:39:45|3779.57
13:39:46|3779.74
13:39:46|3780.23
13:39:47|3780.05
13:39:48|3780.22
13:39:49|3780.01
13:39:50|3779.43
13:39:51|3779.34
13:39:52|3779.39
13:39:54|3779.44
13:39:54|3778.88
13:39:56|3779.19
13:39:56|3778.96
13:39:58|3778.7
13:39:58|3778.01
13:39:59|3778.16
13:40:01|3779.07
13:40:03|3779.57
13:40:03|3779.42
13:40:04|3779.06
13:40:05|3778.33
13:40:06|3778.47
13:40:07|3778.18
13:40:09|3777.89
13:40:10|3778.75
13:40:11|3778.21
13:40:12|3777.66
13:40:14|3777.63
13:40:15|3778.87
13:40:15|3778.66
13:40:17|3779.22
13:40:17|3778.66
13:40:19|3778.4
13:40:19|3779.17
13:40:21|3778.77
13:40:21|3780.16
13:40:22|3779.05
13:40:23|3779.48
13:40:25|3779.72
13:40:25|3779.61
13:40:26|3779.68
13:40:28|3780.35
13:40:28|3780.08
13:40:29|3780.39
13:40:30|3780.27
13:40:32|3780.4
13:40:32|3780.4
13:40:34|3779.86
13:40:35|3780.36
13:40:35|3780.06
13:40:37|3779.74
13:40:37|3779.79
13:40:39|3779.39
13:40:39|3780.05
13:40:40|3780.05
13:40:41|3778.8
13:40:42|3778.79
13:40:43|3778.81
13:40:44|3779.41
13:40:46|3779.7
13:40:46|3779.92
13:40:47|3779.81
13:40:48|3780.09
13:40:50|3780.02
13:40:50|3779.71
13:40:51|3779.61
13:40:52|3780.04
13:40:55|3780.35
13:40:56|3779.66
13:40:58|3779.29
13:40:58|3779.69
13:41:00|3779.24
13:41:01|3779.03
13:41:02|3780.
13:41:02|3780.19
13:41:04|3779.75
13:41:05|3779.79
13:41:06|3779.71
13:41:06|3779.41
13:41:08|3779.21
13:41:09|3778.97
13:41:10|3778.99
13:41:11|3778.94
13:41:12|3778.68
13:41:13|3778.68
13:41:14|3778.44
13:41:15|3778.31
13:41:16|3778.49
13:41:17|3778.4
13:41:18|3778.57
13:41:19|3778.13
13:41:20|3778.12
13:41:21|3777.95
13:41:22|3777.89
13:41:23|3778.29
13:41:24|3778.7
13:41:25|3779.03
13:41:26|3778.9
13:41:27|3778.69
13:41:29|3778.4
13:41:29|3779.06
13:41:30|3778.66
13:41:31|3779.13
13:41:32|3778.96
13:41:34|3778.73
13:41:34|3778.2
13:41:35|3777.86
13:41:36|3777.66
13:41:38|3778.14
13:41:38|3778.23
13:41:39|3778.28
13:41:40|3778.57
13:41:41|3778.63
13:41:42|3779.41
13:41:43|3779.42
13:41:44|3779.28
13:41:45|3779.22
13:41:46|3779.22
13:41:47|3779.22
13:41:48|3778.86
13:41:49|3777.97
13:41:50|3777.66
13:41:51|3778.
13:41:52|3777.6
13:41:53|3778.04
13:41:54|3777.99
13:41:56|3777.99
13:41:56|3777.99
13:41:58|3777.72
13:41:58|3777.72
13:41:59|3778.24
13:42:00|3778.42
13:42:01|3777.8
13:42:03|3778.03
13:42:03|3778.87
13:42:04|3778.63
13:42:05|3778.34
13:42:06|3778.2
13:42:07|3778.04
13:42:09|3777.96
13:42:09|3777.4
13:42:11|3776.83
13:42:12|3776.53
13:42:13|3777.14
13:42:14|3776.45
13:42:15|3776.85
13:42:16|3776.9
13:42:17|3776.97
13:42:18|3776.2
13:42:19|3777.03
13:42:20|3776.67
13:42:21|3776.75
13:42:22|3776.8
13:42:24|3776.99
13:42:24|3777.15
13:42:25|3776.
13:42:26|3775.25
13:42:27|3775.02
13:42:28|3774.91
13:42:29|3775.02
13:42:30|3775.53
13:42:31|3775.4
13:42:32|3774.8
13:42:34|3774.2
13:42:35|3774.2
13:42:36|3773.89
13:42:37|3773.6
13:42:38|3774.22
13:42:39|3774.2
13:42:40|3774.2
13:42:41|3773.4
13:42:42|3773.41
13:42:43|3773.12
13:42:44|3773.61
13:42:45|3773.61
13:42:46|3773.4
13:42:47|3773.01
13:42:48|3773.
13:42:49|3773.
13:42:50|3773.
13:42:51|3772.93
13:42:52|3773.
13:42:54|3772.39
13:42:54|3772.61
13:42:56|3773.35
13:42:58|3773.86
13:42:59|3773.64
13:42:59|3773.64
13:43:01|3774.99
13:43:02|3775.4
13:43:02|3775.87
13:43:04|3775.11
13:43:05|3775.09
13:43:05|3775.57
13:43:07|3775.79
13:43:07|3776.53
13:43:08|3777.64
13:43:10|3777.96
13:43:11|3777.56
13:43:12|3777.87
13:43:13|3777.95
13:43:14|3777.72
13:43:15|3777.6
13:43:16|3777.12
13:43:17|3777.84
13:43:18|3777.61
13:43:19|3777.74
13:43:20|3777.78
13:43:21|3778.1
13:43:22|3778.19
13:43:23|3778.44
13:43:24|3779.79
13:43:25|3780.17
13:43:26|3779.8
13:43:27|3779.64
13:43:28|3780.21
13:43:30|3780.18
13:43:30|3780.52
13:43:31|3780.33
13:43:32|3780.19
13:43:33|3780.18
13:43:34|3779.79
13:43:36|3780.09
13:43:36|3779.78
13:43:37|3779.87
13:43:38|3779.84
13:43:39|3780.01
13:43:41|3780.19
13:43:42|3780.52
13:43:43|3780.31
13:43:43|3780.67
13:43:44|3780.8
13:43:45|3780.08
13:43:47|3780.32
13:43:47|3782.34
13:43:48|3782.28
13:43:49|3782.68
13:43:51|3783.06
13:43:51|3783.07
13:43:52|3782.8
13:43:53|3783.39
13:43:55|3783.17
13:43:55|3782.99
13:43:58|3782.56
13:43:59|3782.28
13:44:00|3782.17
13:44:01|3782.61
13:44:02|3783.11
13:44:03|3782.94
13:44:04|3782.7
13:44:05|3781.84
13:44:06|3781.38
13:44:07|3781.08
13:44:09|3781.03
13:44:10|3781.86
13:44:11|3782.54
13:44:12|3782.19
13:44:13|3782.99
13:44:14|3783.35
13:44:15|3782.6
13:44:16|3782.5
13:44:16|3782.7
13:44:17|3782.61
13:44:19|3782.46
13:44:19|3782.62
13:44:21|3782.48
13:44:22|3781.9
13:44:23|3781.84
13:44:23|3782.38
13:44:24|3782.6
13:44:25|3783.13
13:44:27|3782.8
13:44:28|3783.37
13:44:29|3783.08
13:44:30|3782.75
13:44:31|3782.47
13:44:32|3782.91
13:44:33|3783.2
13:44:33|3784.04
13:44:35|3784.19
13:44:36|3784.52
13:44:37|3784.73
13:44:38|3784.66
13:44:39|3784.37
13:44:40|3784.67
13:44:41|3784.61
13:44:42|3784.65
13:44:42|3784.36
13:44:44|3784.22
13:44:45|3784.47
13:44:45|3784.9
13:44:46|3784.21
13:44:47|3784.21
13:44:48|3784.51
13:44:50|3784.61
13:44:51|3784.55
13:44:52|3784.18
13:44:53|3784.19
13:44:54|3784.43
13:44:55|3784.28
13:44:56|3784.05
13:44:57|3783.96
13:44:59|3784.04
13:45:00|3784.39
13:45:01|3784.43
13:45:02|3785.39
13:45:03|3784.73
13:45:04|3784.08
13:45:06|3783.13
13:45:07|3783.4
13:45:07|3783.8
13:45:08|3783.76
13:45:09|3783.6
13:45:10|3783.97
13:45:11|3783.48
13:45:12|3783.77
13:45:13|3783.92
13:45:14|3783.42
13:45:16|3782.45
13:45:17|3782.62
13:45:17|3781.88
13:45:18|3782.23
13:45:19|3782.04
13:45:21|3782.43
13:45:21|3782.95
13:45:23|3782.99
13:45:24|3783.83
13:45:24|3784.6
13:45:25|3784.3
13:45:26|3785.12
13:45:27|3785.79
13:45:28|3786.59
13:45:29|3787.
13:45:30|3786.58
13:45:31|3787.3
13:45:32|3788.85
13:45:33|3788.38
13:45:35|3789.32
13:45:35|3789.
13:45:36|3789.41
13:45:38|3789.08
13:45:39|3789.02
13:45:40|3789.16
13:45:41|3788.94
13:45:42|3789.13
13:45:43|3788.96
13:45:44|3788.16
13:45:45|3788.55
13:45:46|3788.95
13:45:47|3789.05
13:45:48|3789.91
13:45:49|3789.69
13:45:50|3789.57
13:45:51|3789.31
13:45:52|3788.79
13:45:53|3788.76
13:45:54|3789.08
13:45:55|3788.81
13:45:56|3789.38
13:45:57|3788.76
13:45:58|3789.1
13:45:59|3789.37
13:46:00|3790.01
13:46:01|3789.01
13:46:03|3790.07
13:46:04|3790.56
13:46:04|3790.09
13:46:06|3789.8
13:46:06|3790.19
13:46:07|3790.54
13:46:08|3790.29
13:46:09|3790.27
13:46:10|3790.32
13:46:12|3791.67
13:46:12|3792.37
13:46:13|3792.59
13:46:14|3792.06
13:46:15|3792.01
13:46:17|3792.06
13:46:18|3791.2
13:46:18|3791.99
13:46:19|3792.78
13:46:20|3792.81
13:46:21|3792.49
13:46:23|3791.95
13:46:23|3791.66
13:46:24|3791.75
13:46:26|3792.27
13:46:26|3792.35
13:46:27|3792.43
13:46:29|3792.58
13:46:30|3792.41
13:46:30|3792.3
13:46:31|3791.85
13:46:33|3791.73
13:46:33|3791.41
13:46:35|3791.71
13:46:35|3791.93
13:46:37|3791.68
13:46:37|3791.49
13:46:39|3790.87
13:46:40|3790.98
13:46:41|3791.07
13:46:42|3791.1
13:46:43|3790.45
13:46:44|3790.08
13:46:45|3790.11
13:46:45|3790.57
13:46:47|3790.28
13:46:48|3789.46
13:46:49|3789.
13:46:50|3789.14
13:46:51|3788.59
13:46:52|3788.67
13:46:53|3787.75
13:46:54|3786.94
13:46:55|3787.41
13:46:56|3787.63
13:46:57|3788.07
13:46:57|3788.18
13:46:59|3788.59
13:47:01|3788.79
13:47:01|3789.26
13:47:02|3789.77
13:47:03|3790.2
13:47:05|3790.61
13:47:05|3790.61
13:47:07|3790.49
13:47:07|3790.25
13:47:10|3789.88
13:47:10|3790.04
13:47:12|3790.51
13:47:12|3789.99
13:47:13|3789.66
13:47:14|3790.17
13:47:15|3790.74
13:47:16|3790.69
13:47:17|3790.1
13:47:19|3789.99
13:47:20|3790.64
13:47:21|3790.87
13:47:22|3791.56
13:47:23|3791.81
13:47:24|3791.69
13:47:25|3792.21
13:47:26|3790.79
13:47:27|3790.78
13:47:29|3790.75
13:47:29|3791.2
13:47:30|3790.52
13:47:31|3790.5
13:47:33|3790.67
13:47:33|3790.39
13:47:34|3790.52
13:47:36|3790.87
13:47:36|3790.76
13:47:37|3791.2
13:47:38|3791.88
13:47:40|3791.78
13:47:40|3791.7
13:47:41|3790.61
13:47:42|3790.3
13:47:43|3790.53
13:47:45|3790.31
13:47:45|3790.38
13:47:46|3790.92
13:47:48|3791.58
13:47:48|3791.36
13:47:49|3791.61
13:47:50|3792.05
13:47:51|3792.41
13:47:52|3792.15
13:47:54|3792.44
13:47:54|3792.15
13:47:55|3792.1
13:47:56|3791.97
13:47:57|3791.96
13:47:58|3792.43
13:47:59|3792.01
13:48:01|3792.87
13:48:03|3792.53
13:48:04|3791.72
13:48:06|3792.35
13:48:06|3791.85
13:48:08|3792.23
13:48:08|3792.73
13:48:09|3792.19
13:48:10|3792.73
13:48:11|3792.92
13:48:12|3792.71
13:48:13|3792.49
13:48:15|3792.79
13:48:15|3792.41
13:48:16|3792.71
13:48:17|3792.39
13:48:18|3792.16
13:48:19|3791.72
13:48:20|3791.72
13:48:21|3791.53
13:48:22|3791.53
13:48:23|3790.88
13:48:24|3791.06
13:48:25|3791.14
13:48:26|3791.35
13:48:27|3791.3
13:48:28|3792.13
13:48:29|3791.97
13:48:30|3792.58
13:48:31|3792.86
13:48:32|3792.22
13:48:33|3791.96
13:48:34|3792.59
13:48:35|3792.92
13:48:36|3792.91
13:48:37|3792.92
13:48:38|3793.24
13:48:39|3793.29
13:48:40|3793.42
13:48:42|3793.47
13:48:42|3793.47
13:48:43|3793.99
13:48:44|3793.44
13:48:46|3793.54
13:48:46|3793.66
13:48:47|3793.19
13:48:48|3793.25
13:48:49|3793.24
13:48:50|3793.1
13:48:51|3793.45
13:48:53|3794.14
13:48:53|3794.01
13:48:54|3795.02
13:48:55|3795.65
13:48:56|3795.1
13:48:57|3795.38
13:48:58|3795.78
13:48:59|3795.52
13:49:00|3795.5
13:49:01|3795.76
13:49:03|3796.45
13:49:05|3796.18
13:49:06|3796.01
13:49:06|3795.72
13:49:08|3795.78
13:49:09|3795.1
13:49:10|3794.84
13:49:11|3794.69
13:49:12|3795.56
13:49:13|3795.77
13:49:14|3795.85
13:49:15|3795.21
13:49:16|3794.99
13:49:17|3795.45
13:49:18|3795.7
13:49:19|3795.39
13:49:20|3794.86
13:49:21|3795.12
13:49:22|3795.09
13:49:23|3795.94
13:49:24|3796.17
13:49:25|3795.98
13:49:26|3796.17
13:49:27|3795.71
13:49:28|3794.
13:49:29|3794.41
13:49:31|3794.91
13:49:31|3795.21
13:49:33|3795.29
13:49:34|3795.37
13:49:34|3795.78
13:49:36|3795.47
13:49:36|3795.39
13:49:37|3795.28
13:49:38|3795.48
13:49:39|3795.62
13:49:40|3795.99
13:49:41|3795.
13:49:43|3795.31
13:49:43|3795.59
13:49:45|3795.6
13:49:45|3795.21
13:49:46|3794.55
13:49:47|3794.07
13:49:48|3793.57
13:49:49|3793.89
13:49:50|3792.82
13:49:52|3791.6
13:49:52|3791.
13:49:53|3789.45
13:49:54|3790.05
13:49:55|3790.37
13:49:57|3790.31
13:49:57|3790.18
13:49:58|3790.6
13:49:59|3790.17
13:50:00|3790.5
13:50:02|3790.55
13:50:04|3789.94
13:50:05|3789.95
13:50:07|3790.
13:50:08|3789.34
13:50:09|3788.96
13:50:09|3788.21
13:50:10|3788.32
13:50:12|3787.22
13:50:13|3787.52
13:50:14|3787.47
13:50:15|3787.76
13:50:16|3788.
13:50:17|3787.45
13:50:19|3787.58
13:50:20|3787.57
13:50:20|3787.95
13:50:21|3787.79
13:50:22|3788.12
13:50:23|3788.56
13:50:25|3788.82
13:50:25|3788.51
13:50:26|3788.08
13:50:27|3787.52
13:50:28|3787.72
13:50:29|3788.08
13:50:30|3787.52
13:50:31|3787.76
13:50:33|3787.3
13:50:33|3787.19
13:50:34|3787.85
13:50:36|3786.9
13:50:37|3786.48
13:50:37|3786.22
13:50:38|3784.97
13:50:39|3785.6
13:50:41|3785.8
13:50:41|3785.78
13:50:43|3785.52
13:50:43|3785.06
13:50:44|3785.37
13:50:45|3785.45
13:50:46|3785.52
13:50:47|3785.4
13:50:48|3784.5
13:50:50|3784.43
13:50:50|3785.07
13:50:51|3785.73
13:50:52|3786.63
13:50:53|3787.13
13:50:54|3786.56
13:50:56|3786.47
13:50:57|3786.76
13:50:57|3786.97
13:50:58|3786.78
13:50:59|3786.62
13:51:00|3786.44
13:51:01|3786.86
13:51:02|3785.43
13:51:04|3785.2
13:51:05|3785.7
13:51:06|3785.5
13:51:07|3785.17
13:51:08|3784.78
13:51:09|3783.32
13:51:10|3783.4
13:51:11|3783.67
13:51:12|3783.43
13:51:13|3782.8
13:51:14|3782.88
13:51:16|3783.24
13:51:16|3782.98
13:51:17|3782.86
13:51:18|3783.16
13:51:19|3782.86
13:51:21|3782.81
13:51:21|3783.83
13:51:22|3784.34
13:51:24|3784.55
13:51:24|3784.27
13:51:26|3782.94
13:51:26|3783.25
13:51:27|3784.13
13:51:28|3783.48
13:51:29|3783.72
13:51:30|3783.75
13:51:31|3783.42
13:51:32|3783.21
13:51:33|3783.45
13:51:35|3783.46
13:51:35|3783.45
13:51:37|3783.7
13:51:37|3784.59
13:51:38|3784.98
13:51:39|3784.55
13:51:40|3784.8
13:51:42|3784.7
13:51:42|3784.71
13:51:43|3785.
13:51:44|3784.61
13:51:45|3785.33
13:51:46|3786.
13:51:47|3786.2
13:51:49|3785.95
13:51:49|3786.29
13:51:50|3785.83
13:51:51|3785.83
13:51:52|3786.55
13:51:53|3786.37
13:51:54|3786.82
13:51:56|3786.06
13:51:56|3786.07
13:51:57|3786.6
13:51:58|3786.06
13:51:59|3786.29
13:52:01|3786.97
13:52:01|3786.97
13:52:02|3786.17
13:52:03|3786.38
13:52:05|3786.38
13:52:06|3786.79
13:52:08|3786.34
13:52:09|3786.04
13:52:10|3786.27
13:52:11|3785.32
13:52:11|3786.44
13:52:13|3787.
13:52:14|3787.52
13:52:15|3787.72
13:52:16|3787.44
13:52:18|3788.46
13:52:19|3789.3
13:52:20|3790.26
13:52:20|3789.61
13:52:22|3789.66
13:52:22|3789.84
13:52:24|3789.05
13:52:24|3788.8
13:52:26|3790.
13:52:26|3790.32
13:52:28|3790.2
13:52:29|3790.8
13:52:30|3790.02
13:52:31|3789.33
13:52:32|3789.51
13:52:33|3788.78
13:52:34|3788.81
13:52:35|3788.65
13:52:36|3788.7
13:52:37|3789.
13:52:38|3788.65
13:52:39|3787.95
13:52:40|3789.03
13:52:41|3789.2
13:52:42|3789.17
13:52:43|3788.88
13:52:45|3788.58
13:52:45|3788.16
13:52:47|3786.92
13:52:47|3786.4
13:52:48|3786.
13:52:49|3785.68
13:52:50|3786.04
13:52:52|3786.4
13:52:52|3786.6
13:52:53|3786.07
13:52:54|3786.2
13:52:55|3786.2
13:52:56|3784.81
13:52:57|3784.6
13:52:58|3785.14
13:52:59|3785.62
13:53:00|3785.81
13:53:01|3786.31
13:53:03|3786.58
13:53:04|3787.27
13:53:04|3786.65
13:53:05|3786.3
13:53:08|3785.25
13:53:08|3785.87
13:53:10|3785.55
13:53:11|3785.4
13:53:11|3785.61
13:53:14|3785.11
13:53:14|3785.82
13:53:16|3786.24
13:53:16|3786.46
13:53:18|3785.27
13:53:18|3784.97
13:53:19|3784.65
13:53:20|3784.64
13:53:21|3784.28
13:53:22|3784.12
13:53:23|3783.2
13:53:25|3783.87
13:53:25|3784.2
13:53:27|3784.1
13:53:28|3784.17
13:53:29|3784.77
13:53:29|3784.27
13:53:31|3784.61
13:53:32|3784.27
13:53:33|3783.82
13:53:33|3783.73
13:53:35|3783.38
13:53:36|3783.18
13:53:36|3783.67
13:53:38|3783.84
13:53:39|3783.74
13:53:40|3783.54
13:53:41|3783.25
13:53:42|3782.72
13:53:43|3782.76
13:53:44|3782.93
13:53:45|3782.55
13:53:46|3782.67
13:53:47|3782.11
13:53:47|3781.59
13:53:49|3781.93
13:53:50|3781.86
13:53:51|3781.46
13:53:51|3781.2
13:53:53|3781.93
13:53:54|3781.93
13:53:55|3781.44
13:53:56|3781.6
13:53:56|3781.6
13:53:58|3781.1
13:53:58|3780.77
13:54:00|3780.3
13:54:01|3780.89
13:54:02|3780.18
13:54:03|3781.81
13:54:04|3781.64
13:54:04|3781.24
13:54:06|3781.2
13:54:07|3782.14
13:54:08|3782.02
13:54:09|3781.79
13:54:10|3781.36
13:54:10|3781.41
13:54:11|3781.65
13:54:13|3782.12
13:54:14|3782.41
13:54:15|3782.64
13:54:16|3782.23
13:54:17|3782.93
13:54:19|3783.39
13:54:20|3783.49
13:54:20|3783.38
13:54:21|3783.09
13:54:22|3782.92
13:54:24|3783.23
13:54:24|3783.49
13:54:26|3784.05
13:54:27|3783.98
13:54:28|3784.21
13:54:28|3784.59
13:54:30|3784.35
13:54:31|3785.06
13:54:32|3784.73
13:54:33|3784.73
13:54:34|3784.67
13:54:35|3786.
13:54:37|3785.84
13:54:37|3786.17
13:54:38|3786.02
13:54:39|3785.71
13:54:40|3785.67
13:54:41|3785.54
13:54:43|3786.33
13:54:44|3786.16
13:54:44|3786.1
13:54:45|3786.22
13:54:46|3786.9
13:54:47|3786.23
13:54:48|3786.42
13:54:49|3786.24
13:54:50|3786.09
13:54:51|3785.99
13:54:52|3785.79
13:54:53|3785.46
13:54:54|3785.62
13:54:55|3785.62
13:54:56|3785.51
13:54:57|3785.52
13:54:59|3784.6
13:55:00|3784.99
13:55:00|3784.26
13:55:02|3784.35
13:55:02|3784.25
13:55:04|3785.03
13:55:04|3785.55
13:55:05|3786.13
13:55:07|3786.97
13:55:09|3787.39
13:55:09|3787.66
13:55:11|3787.82
13:55:12|3787.55
13:55:12|3787.18
13:55:13|3786.86
13:55:14|3787.2
13:55:16|3788.
13:55:16|3788.49
13:55:18|3788.85
13:55:19|3789.21
13:55:20|3789.01
13:55:20|3788.26
13:55:21|3787.61
13:55:23|3787.58
13:55:23|3787.25
13:55:24|3787.5
13:55:25|3787.81
13:55:26|3788.47
13:55:27|3788.42
13:55:28|3787.96
13:55:29|3788.89
13:55:30|3788.07
13:55:32|3787.88
13:55:32|3787.66
13:55:34|3787.26
13:55:34|3787.92
13:55:35|3787.62
13:55:36|3787.2
13:55:38|3786.78
13:55:38|3787.3
13:55:39|3787.47
13:55:41|3787.44
13:55:41|3787.63
13:55:42|3787.61
13:55:44|3787.67
13:55:44|3788.21
13:55:45|3788.2
13:55:47|3788.01
13:55:48|3788.04
13:55:48|3788.12
13:55:49|3788.41
13:55:51|3788.14
13:55:51|3788.28
13:55:52|3788.28
13:55:53|3787.86
13:55:54|3788.6
13:55:55|3788.45
13:55:56|3788.45
13:55:57|3788.45
13:55:59|3788.18
13:55:59|3788.
13:56:00|3788.79
13:56:02|3788.56
13:56:02|3788.3
13:56:03|3788.83
13:56:04|3790.06
13:56:05|3789.37
13:56:07|3789.81
13:56:07|3789.81
13:56:09|3789.83
13:56:11|3790.
13:56:12|3790.76
13:56:13|3790.14
13:56:13|3790.26
13:56:14|3790.34
13:56:16|3791.2
13:56:17|3790.83
13:56:18|3791.28
13:56:19|3790.47
13:56:20|3791.22
13:56:21|3791.46
13:56:22|3791.68
13:56:24|3791.74
13:56:24|3791.38
13:56:25|3791.39
13:56:26|3791.33
13:56:27|3791.31
13:56:28|3791.03
13:56:29|3791.01
13:56:31|3790.54
13:56:31|3791.1
13:56:33|3790.5
13:56:34|3790.6
13:56:34|3790.29
13:56:35|3790.02
13:56:36|3790.27
13:56:37|3789.8
13:56:39|3789.94
13:56:39|3790.
13:56:41|3789.96
13:56:41|3789.94
13:56:42|3789.55
13:56:43|3789.73
13:56:44|3789.82
13:56:45|3789.41
13:56:46|3789.21
13:56:47|3789.35
13:56:49|3787.41
13:56:50|3788.2
13:56:50|3787.83
13:56:51|3787.71
13:56:53|3787.4
13:56:53|3786.16
13:56:55|3786.4
13:56:55|3786.36
13:56:56|3786.
13:56:58|3786.53
13:56:59|3786.26
13:57:00|3786.4
13:57:01|3786.2
13:57:02|3785.48
13:57:02|3785.36
13:57:04|3786.01
13:57:05|3786.12
13:57:06|3786.21
13:57:07|3785.93
13:57:08|3785.47
13:57:09|3785.7
13:57:10|3785.7
13:57:11|3785.31
13:57:12|3785.95
13:57:13|3786.21
13:57:14|3786.1
13:57:15|3786.1
13:57:17|3785.53
13:57:18|3785.75
13:57:19|3785.92
13:57:19|3786.1
13:57:20|3786.46
13:57:22|3786.97
13:57:23|3786.99
13:57:23|3787.17
13:57:24|3787.79
13:57:26|3787.92
13:57:27|3787.81
13:57:29|3788.74
13:57:29|3789.42
13:57:30|3790.25
13:57:31|3789.98
13:57:32|3789.82
13:57:33|3789.87
13:57:34|3790.03
13:57:35|3789.56
13:57:36|3789.8
13:57:37|3789.47
13:57:38|3792.73
13:57:39|3792.41
13:57:40|3792.56
13:57:41|3792.2
13:57:42|3792.66
13:57:43|3792.27
13:57:44|3792.19
13:57:45|3791.26
13:57:46|3791.59
13:57:47|3791.51
13:57:48|3791.8
13:57:49|3791.72
13:57:50|3791.78
13:57:51|3791.86
13:57:52|3792.15
13:57:54|3792.8
13:57:55|3792.42
13:57:56|3792.41
13:57:56|3792.54
13:57:57|3792.81
13:57:58|3792.55
13:58:00|3792.47
13:58:00|3792.73
13:58:01|3792.32
13:58:02|3792.73
13:58:03|3792.26
13:58:04|3792.03
13:58:05|3792.61
13:58:07|3793.12
13:58:07|3792.32
13:58:08|3792.41
13:58:10|3793.28
13:58:10|3794.37
13:58:12|3794.26
13:58:12|3794.41
13:58:14|3794.58
13:58:15|3794.87
13:58:16|3795.04
13:58:17|3795.07
13:58:18|3794.79
13:58:19|3794.56
13:58:20|3794.53
13:58:21|3794.51
13:58:22|3794.92
13:58:24|3795.17
13:58:24|3795.34
13:58:25|3794.97
13:58:27|3794.86
13:58:27|3794.91
13:58:28|3795.25
13:58:30|3795.42
13:58:30|3795.28
13:58:32|3794.99
13:58:32|3795.36
13:58:33|3795.29
13:58:34|3795.1
13:58:36|3795.09
13:58:37|3794.93
13:58:37|3795.99
13:58:39|3795.52
13:58:39|3795.46
13:58:40|3795.34
13:58:41|3795.45
13:58:43|3796.18
13:58:43|3796.29
13:58:44|3795.67
13:58:45|3796.21
13:58:46|3796.18
13:58:47|3797.1
13:58:48|3796.97
13:58:49|3796.81
13:58:50|3796.5
13:58:51|3796.53
13:58:52|3796.55
13:58:53|3796.46
13:58:54|3796.52
13:58:56|3796.51
13:58:56|3796.55
13:58:58|3796.82
13:58:58|3796.53
13:58:59|3796.69
13:59:01|3796.48
13:59:01|3795.83
13:59:02|3795.63
13:59:03|3795.81
13:59:04|3795.61
13:59:05|3795.21
13:59:07|3795.35
13:59:07|3795.34
13:59:08|3795.22
13:59:10|3795.92
13:59:11|3795.81
13:59:12|3796.
13:59:14|3795.58
13:59:14|3794.69
13:59:15|3794.65
13:59:17|3795.05
13:59:18|3794.7
13:59:19|3794.97
13:59:20|3794.84
13:59:21|3795.48
13:59:22|3795.51
13:59:23|3796.06
13:59:24|3795.68
13:59:25|3795.72
13:59:26|3795.88
13:59:27|3795.83
13:59:28|3796.02
13:59:30|3795.44
13:59:30|3795.4
13:59:31|3795.31
13:59:33|3795.88
13:59:34|3795.37
13:59:34|3795.6
13:59:36|3795.82
13:59:36|3795.55
13:59:38|3795.53
13:59:39|3795.53
13:59:39|3795.17
13:59:40|3795.
13:59:42|3794.74
13:59:42|3794.79
13:59:43|3794.79
13:59:45|3794.43
13:59:45|3794.8
13:59:46|3794.57
13:59:48|3794.76
13:59:49|3794.53
13:59:49|3794.57
13:59:50|3793.88
13:59:51|3794.22
13:59:52|3793.98
13:59:53|3794.17
13:59:55|3793.98
13:59:55|3794.06
13:59:56|3793.98
13:59:57|3794.06
13:59:58|3794.14
14:00:00|3794.09
14:00:01|3794.22
14:00:01|3795.11
14:00:03|3793.74
14:00:04|3793.8
14:00:04|3792.91
14:00:05|3793.94
14:00:07|3794.84
14:00:08|3795.14
14:00:08|3795.02
14:00:09|3795.52
14:00:11|3795.24
14:00:11|3794.74
14:00:13|3794.4
14:00:14|3794.82
14:00:15|3795.44
14:00:16|3794.98
14:00:17|3795.65
14:00:18|3795.76
14:00:20|3795.83
14:00:20|3796.
14:00:22|3795.7
14:00:22|3795.95
14:00:23|3796.32
14:00:24|3796.44
14:00:25|3796.44
14:00:26|3797.
14:00:27|3797.38
14:00:28|3798.98
14:00:29|3798.53
14:00:30|3798.22
14:00:31|3797.63
14:00:33|3797.07
14:00:33|3796.48
14:00:34|3795.68
14:00:35|3795.83
14:00:36|3795.94
14:00:38|3796.19
14:00:39|3795.56
14:00:40|3794.79
14:00:41|3793.6
14:00:41|3793.74
14:00:43|3794.5
14:00:43|3794.31
14:00:44|3794.15
14:00:46|3793.64
14:00:47|3793.63
14:00:48|3792.44
14:00:48|3792.4
14:00:49|3792.21
14:00:51|3793.2
14:00:51|3792.96
14:00:52|3792.73
14:00:54|3792.66
14:00:54|3792.84
14:00:56|3792.6
14:00:56|3792.48
14:00:58|3792.12
14:00:58|3791.6
14:00:59|3792.05
14:01:01|3792.49
14:01:01|3792.
14:01:03|3792.2
14:01:03|3791.41
14:01:05|3790.83
14:01:05|3790.77
14:01:06|3791.57
14:01:08|3791.42
14:01:09|3791.24
14:01:10|3791.13
14:01:11|3791.21
14:01:12|3790.64
14:01:13|3790.04
14:01:15|3790.39
14:01:16|3789.86
14:01:17|3791.2
14:01:17|3791.4
14:01:18|3792.22
14:01:19|3792.61
14:01:20|3791.81
14:01:22|3791.51
14:01:22|3790.89
14:01:24|3790.96
14:01:25|3790.96
14:01:26|3790.96
14:01:26|3791.16
14:01:27|3791.59
14:01:29|3791.
14:01:29|3790.84
14:01:31|3790.45
14:01:32|3790.08
14:01:33|3790.01
14:01:34|3790.39
14:01:35|3790.01
14:01:35|3787.8
14:01:37|3789.
14:01:38|3790.6
14:01:38|3790.02
14:01:39|3789.2
14:01:40|3788.49
14:01:42|3789.07
14:01:43|3788.21
14:01:43|3788.43
14:01:45|3789.2
14:01:46|3788.8
14:01:47|3788.38
14:01:48|3788.93
14:01:48|3788.97
14:01:49|3788.4
14:01:51|3787.87
14:01:52|3787.53
14:01:53|3787.
14:01:54|3786.47
14:01:55|3786.6
14:01:56|3786.79
14:01:57|3786.68
14:01:58|3786.23
14:01:59|3786.1
14:02:00|3786.5
14:02:01|3787.13
14:02:02|3787.1
14:02:04|3787.72
14:02:04|3788.49
14:02:06|3787.9
14:02:06|3789.22
14:02:08|3788.68
14:02:08|3789.03
14:02:10|3788.91
14:02:11|3787.92
14:02:12|3787.78
14:02:12|3787.6
14:02:13|3787.15
14:02:16|3786.75
14:02:16|3787.01
14:02:18|3786.86
14:02:19|3786.84
14:02:19|3786.96
14:02:21|3785.49
14:02:22|3786.44
14:02:22|3786.82
14:02:24|3786.52
14:02:25|3787.35
14:02:27|3787.46
14:02:27|3786.96
14:02:28|3786.39
14:02:29|3785.47
14:02:30|3785.74
14:02:31|3785.64
14:02:33|3785.93
14:02:33|3785.81
14:02:34|3785.76
14:02:35|3786.41
14:02:37|3786.5
14:02:38|3786.33
14:02:38|3785.49
14:02:40|3786.38
14:02:41|3786.22
14:02:42|3785.6
14:02:42|3786.33
14:02:43|3786.03
14:02:45|3786.48
14:02:46|3786.56
14:02:46|3786.16
14:02:48|3786.78
14:02:49|3786.6
14:02:49|3786.74
14:02:51|3786.69
14:02:52|3787.15
14:02:53|3787.05
14:02:54|3786.09
14:02:55|3786.
14:02:56|3785.72
14:02:56|3785.4
14:02:57|3785.3
14:02:59|3786.24
14:03:00|3786.09
14:03:00|3786.45
14:03:02|3787.17
14:03:02|3786.41
14:03:03|3786.12
14:03:04|3785.93
14:03:06|3785.25
14:03:07|3784.53
14:03:08|3785.59
14:03:09|3785.39
14:03:10|3785.1
14:03:11|3785.52
14:03:11|3785.44
14:03:12|3785.19
14:03:14|3784.25
14:03:15|3784.79
14:03:17|3784.65
14:03:17|3783.24
14:03:19|3783.2
14:03:20|3783.34
14:03:21|3784.02
14:03:22|3784.19
14:03:23|3784.19
14:03:24|3784.18
14:03:25|3783.74
14:03:26|3783.53
14:03:27|3783.33
14:03:28|3783.59
14:03:29|3783.01
14:03:30|3783.01
14:03:32|3783.15
14:03:33|3784.55
14:03:34|3785.53
14:03:35|3787.86
14:03:36|3788.2
14:03:37|3788.82
14:03:38|3790.95
14:03:39|3790.45
14:03:41|3789.74
14:03:41|3789.91
14:03:43|3789.65
14:03:43|3789.55
14:03:44|3790.17
14:03:45|3790.93
14:03:46|3791.05
14:03:48|3791.25
14:03:48|3790.97
14:03:49|3791.14
14:03:50|3790.75
14:03:51|3791.21
14:03:53|3792.03
14:03:53|3791.88
14:03:54|3792.12
14:03:55|3792.11
14:03:56|3792.11
14:03:57|3792.58
14:03:59|3794.
14:03:59|3794.2
14:04:00|3794.64
14:04:01|3795.2
14:04:02|3794.23
14:04:04|3795.75
14:04:04|3796.09
14:04:06|3795.79
14:04:07|3794.95
14:04:08|3794.4
14:04:08|3793.91
14:04:10|3794.09
14:04:11|3793.82
14:04:11|3794.56
14:04:12|3795.81
14:04:14|3797.05
14:04:15|3797.16
14:04:16|3797.09
14:04:18|3795.99
14:04:19|3795.53
14:04:20|3795.82
14:04:22|3795.9
14:04:22|3796.19
14:04:24|3796.18
14:04:24|3795.6
14:04:25|3795.81
14:04:27|3795.41
14:04:27|3795.8
14:04:28|3796.54
14:04:29|3796.61
14:04:30|3797.4
14:04:32|3796.94
14:04:32|3797.37
14:04:34|3797.09
14:04:34|3797.59
14:04:35|3797.61
14:04:36|3798.23
14:04:38|3797.7
14:04:38|3797.55
14:04:40|3797.84
14:04:40|3798.22
14:04:41|3797.94
14:04:43|3798.28
14:04:43|3798.28
14:04:45|3798.25
14:04:45|3798.2
14:04:46|3798.88
14:04:47|3799.
14:04:49|3799.02
14:04:49|3798.77
14:04:50|3799.02
14:04:51|3799.21
14:04:53|3799.09
14:04:53|3798.86
14:04:55|3798.83
14:04:55|3799.16
14:04:56|3800.61
14:04:58|3801.37
14:04:58|3801.77
14:05:00|3801.38
14:05:00|3800.38
14:05:02|3800.92
14:05:02|3800.62
14:05:04|3801.55
14:05:06|3800.47
14:05:06|3800.34
14:05:07|3800.01
14:05:08|3800.45
14:05:09|3800.49
14:05:11|3799.
14:05:11|3798.6
14:05:12|3796.91
14:05:13|3796.
14:05:14|3796.77
14:05:16|3795.35
14:05:17|3795.41
14:05:18|3795.85
14:05:20|3794.89
14:05:21|3795.32
14:05:22|3793.6
14:05:23|3793.82
14:05:24|3794.59
14:05:25|3794.56
14:05:26|3794.1
14:05:27|3792.8
14:05:28|3793.08
14:05:29|3792.6
14:05:30|3792.
14:05:31|3792.89
14:05:32|3793.47
14:05:33|3793.03
14:05:34|3793.13
14:05:35|3794.
14:05:36|3793.29
14:05:37|3794.68
14:05:39|3794.53
14:05:39|3794.11
14:05:40|3793.99
14:05:42|3792.2
14:05:42|3792.41
14:05:44|3793.11
14:05:45|3793.27
14:05:46|3792.43
14:05:46|3791.66
14:05:48|3791.8
14:05:49|3791.
14:05:50|3790.41
14:05:50|3791.06
14:05:51|3790.98
14:05:53|3790.76
14:05:54|3791.25
14:05:55|3790.81
14:05:56|3790.16
14:05:57|3790.72
14:05:58|3790.75
14:05:59|3790.16
14:06:00|3791.12
14:06:01|3790.27
14:06:02|3790.87
14:06:03|3791.28
14:06:04|3791.21
14:06:05|3791.23
14:06:06|3790.98
14:06:07|3790.18
14:06:08|3790.59
14:06:09|3790.26
14:06:10|3789.69
14:06:12|3787.99
14:06:12|3788.43
14:06:13|3788.55
14:06:14|3788.5
14:06:15|3788.2
14:06:16|3788.
14:06:17|3788.56
14:06:18|3788.
14:06:20|3787.89
14:06:21|3789.42
14:06:21|3789.26
14:06:23|3788.4
14:06:24|3786.16
14:06:25|3786.61
14:06:26|3787.29
14:06:27|3786.8
14:06:29|3787.07
14:06:29|3788.03
14:06:31|3788.45
14:06:31|3788.48
14:06:32|3789.87
14:06:33|3791.2
14:06:35|3792.8
14:06:36|3794.77
14:06:37|3795.94
14:06:38|3795.45
14:06:39|3794.38
14:06:40|3795.
14:06:41|3796.56
14:06:41|3795.1
14:06:43|3796.29
14:06:44|3795.67
14:06:45|3796.46
14:06:46|3796.53
14:06:47|3797.5
14:06:48|3797.14
14:06:49|3797.01
14:06:51|3796.73
14:06:51|3795.86
14:06:52|3796.5
14:06:53|3797.01
14:06:54|3797.16
14:06:55|3798.39
14:06:56|3798.26
14:06:57|3798.27
14:06:58|3797.21
14:06:59|3796.48
14:07:01|3795.79
14:07:01|3795.65
14:07:02|3795.62
14:07:04|3796.8
14:07:04|3797.32
14:07:05|3797.22
14:07:06|3796.49
14:07:08|3796.01
14:07:09|3796.17
14:07:10|3795.02
14:07:10|3795.23
14:07:11|3795.11
14:07:13|3796.42
14:07:14|3795.55
14:07:15|3795.99
14:07:15|3796.55
14:07:16|3796.26
14:07:17|3796.84
14:07:19|3796.82
14:07:20|3796.55
14:07:21|3797.
14:07:22|3797.21
14:07:23|3799.72
14:07:24|3801.
14:07:25|3801.45
14:07:26|3802.9
14:07:27|3802.4
14:07:28|3802.2
14:07:29|3801.4
14:07:30|3800.2
14:07:31|3801.24
14:07:32|3800.8
14:07:33|3801.75
14:07:34|3801.6
14:07:36|3801.26
14:07:36|3800.29
14:07:37|3800.01
14:07:38|3800.41
14:07:39|3801.15
14:07:40|3802.41
14:07:41|3802.44
14:07:42|3802.02
14:07:43|3801.61
14:07:44|3801.14
14:07:45|3801.43
14:07:47|3801.6
14:07:47|3801.22
14:07:48|3801.67
14:07:49|3801.73
14:07:51|3801.65
14:07:51|3801.18
14:07:52|3800.26
14:07:53|3800.77
14:07:54|3801.23
14:07:55|3801.55
14:07:56|3801.26
14:07:58|3801.07
14:07:59|3800.47
14:08:00|3799.99
14:08:00|3799.6
14:08:01|3799.
14:08:02|3799.09
14:08:04|3798.72
14:08:05|3799.38
14:08:05|3799.02
14:08:07|3799.05
14:08:07|3798.33
14:08:08|3797.51
14:08:09|3796.2
14:08:10|3796.98
14:08:11|3797.54
14:08:12|3797.86
14:08:13|3797.61
14:08:15|3797.78
14:08:16|3798.85
14:08:16|3799.4
14:08:17|3798.52
14:08:18|3798.07
14:08:20|3798.33
14:08:20|3798.56
14:08:22|3797.9
14:08:23|3797.9
14:08:24|3797.77
14:08:25|3797.94
14:08:26|3797.38
14:08:27|3798.6
14:08:28|3798.82
14:08:29|3798.
14:08:30|3797.79
14:08:31|3797.39
14:08:32|3796.18
14:08:33|3796.26
14:08:34|3796.71
14:08:35|3797.07
14:08:36|3797.36
14:08:37|3798.
14:08:38|3797.57
14:08:39|3796.77
14:08:40|3796.58
14:08:41|3796.36
14:08:43|3796.73
14:08:43|3797.4
14:08:45|3797.2
14:08:45|3797.16
14:08:46|3796.1
14:08:47|3795.81
14:08:48|3795.35
14:08:49|3794.97
14:08:50|3795.98
14:08:51|3796.57
14:08:52|3796.47
14:08:53|3796.23
14:08:54|3797.08
14:08:55|3796.67
14:08:56|3796.58
14:08:57|3797.14
14:08:58|3797.18
14:09:00|3797.67
14:09:00|3796.53
14:09:02|3798.07
14:09:02|3797.51
14:09:03|3797.24
14:09:04|3796.8
14:09:05|3796.6
14:09:06|3796.76
14:09:07|3797.33
14:09:08|3796.66
14:09:09|3796.4
14:09:10|3795.4
14:09:11|3795.15
14:09:12|3795.75
14:09:13|3795.74
14:09:14|3794.95
14:09:15|3795.08
14:09:16|3795.36
14:09:17|3795.25
14:09:18|3794.88
14:09:19|3795.92
14:09:20|3795.5
14:09:22|3795.22
14:09:24|3795.1
14:09:25|3795.05
14:09:25|3795.52
14:09:26|3794.81
14:09:27|3795.04
14:09:28|3794.61
14:09:30|3794.94
14:09:31|3795.2
14:09:31|3795.61
14:09:33|3795.61
14:09:33|3795.23
14:09:34|3794.65
14:09:36|3794.65
14:09:36|3794.72
14:09:37|3795.48
14:09:38|3795.08
14:09:39|3794.64
14:09:41|3794.55
14:09:42|3795.27
14:09:43|3795.27
14:09:44|3795.
14:09:45|3795.66
14:09:46|3795.66
14:09:47|3794.92
14:09:48|3795.75
14:09:50|3797.2
14:09:50|3797.2
14:09:52|3796.98
14:09:53|3797.05
14:09:54|3796.66
14:09:54|3796.93
14:09:55|3796.39
14:09:56|3796.78
14:09:57|3796.79
14:09:59|3796.72
14:10:00|3796.42
14:10:00|3795.97
14:10:01|3796.84
14:10:02|3796.18
14:10:03|3796.74
14:10:04|3796.1
14:10:05|3794.82
14:10:06|3794.43
14:10:07|3793.98
14:10:10|3794.03
14:10:10|3794.6
14:10:11|3795.84
14:10:12|3797.16
14:10:13|3797.81
14:10:15|3797.1
14:10:16|3797.19
14:10:17|3797.23
14:10:18|3796.69
14:10:18|3795.94
14:10:19|3796.58
14:10:21|3796.88
14:10:22|3797.01
14:10:24|3798.2
14:10:25|3797.74
14:10:25|3797.19
14:10:27|3796.74
14:10:28|3797.4
14:10:29|3797.07
14:10:30|3796.4
14:10:32|3796.32
14:10:32|3795.95
14:10:34|3795.2
14:10:34|3795.82
14:10:35|3795.82
14:10:37|3795.86
14:10:38|3795.47
14:10:38|3795.92
14:10:39|3795.85
14:10:41|3795.31
14:10:42|3795.09
14:10:42|3793.59
14:10:44|3793.39
14:10:45|3793.62
14:10:46|3792.8
14:10:47|3793.8
14:10:48|3792.44
14:10:50|3793.
14:10:51|3793.02
14:10:51|3792.54
14:10:52|3792.42
14:10:53|3792.03
14:10:55|3792.15
14:10:55|3791.29
14:10:56|3791.89
14:10:57|3791.95
14:10:58|3793.4
14:10:59|3792.27
14:11:01|3792.63
14:11:01|3792.82
14:11:02|3793.24
14:11:03|3793.25
14:11:05|3793.6
14:11:05|3793.7
14:11:06|3792.76
14:11:07|3793.39
14:11:08|3793.27
14:11:10|3793.76
14:11:10|3793.97
14:11:12|3794.16
14:11:13|3793.36
14:11:14|3793.46
14:11:14|3793.1
14:11:15|3793.77
14:11:16|3793.61
14:11:17|3793.37
14:11:18|3793.21
14:11:19|3792.34
14:11:20|3792.39
14:11:21|3792.57
14:11:22|3791.7
14:11:23|3791.95
14:11:26|3792.55
14:11:27|3792.68
14:11:28|3792.27
14:11:28|3792.61
14:11:30|3791.82
14:11:31|3792.34
14:11:32|3792.53
14:11:33|3792.23
14:11:35|3791.67
14:11:35|3791.68
14:11:36|3791.27
14:11:38|3790.85
14:11:38|3790.02
14:11:39|3791.39
14:11:40|3790.06
14:11:42|3789.64
14:11:43|3789.42
14:11:44|3789.21
14:11:45|3790.19
14:11:46|3791.6
14:11:47|3791.25
14:11:48|3791.8
14:11:49|3792.1
14:11:50|3792.29
14:11:51|3793.1
14:11:52|3792.38
14:11:53|3791.71
14:11:54|3791.42
14:11:55|3790.94
14:11:56|3791.4
14:11:57|3792.23
14:11:58|3793.38
14:11:59|3793.6
14:12:00|3793.53
14:12:01|3793.06
14:12:02|3792.47
14:12:03|3793.1
14:12:04|3792.32
14:12:05|3792.66
14:12:06|3792.29
14:12:08|3791.14
14:12:09|3790.25
14:12:10|3789.36
14:12:11|3789.85
14:12:11|3790.81
14:12:12|3791.54
14:12:14|3791.95
14:12:15|3791.68
14:12:16|3791.14
14:12:17|3791.31
14:12:18|3791.45
14:12:19|3791.46
14:12:20|3791.47
14:12:21|3791.33
14:12:22|3791.27
14:12:23|3790.83
14:12:24|3790.71
14:12:26|3789.4
14:12:26|3789.28
14:12:27|3789.01
14:12:28|3788.6
14:12:30|3789.
14:12:31|3789.4
14:12:32|3789.99
14:12:33|3789.24
14:12:34|3789.05
14:12:35|3789.2
14:12:36|3788.42
14:12:37|3788.32
14:12:38|3787.87
14:12:39|3788.45
14:12:40|3788.47
14:12:41|3788.29
14:12:42|3788.06
14:12:43|3788.04
14:12:44|3787.9
14:12:45|3787.57
14:12:46|3788.43
14:12:47|3788.88
14:12:48|3789.07
14:12:49|3788.44
14:12:50|3788.17
14:12:51|3789.
14:12:53|3788.45
14:12:53|3789.39
14:12:54|3789.05
14:12:55|3788.8
14:12:56|3788.53
14:12:57|3788.2
14:12:58|3788.48
14:13:00|3789.49
14:13:00|3790.14
14:13:01|3790.38
14:13:02|3790.84
14:13:03|3791.12
14:13:04|3790.26
14:13:05|3789.06
14:13:06|3789.2
14:13:07|3788.64
14:13:08|3788.53
14:13:10|3788.62
14:13:11|3789.41
14:13:11|3790.46
14:13:13|3789.23
14:13:13|3788.37
14:13:15|3789.2
14:13:16|3789.59
14:13:17|3788.8
14:13:17|3789.1
14:13:19|3789.07
14:13:19|3788.95
14:13:20|3790.16
14:13:22|3789.87
14:13:22|3789.12
14:13:24|3789.3
14:13:24|3789.21
14:13:27|3789.38
14:13:27|3789.33
14:13:28|3789.44
14:13:29|3789.15
14:13:31|3789.28
14:13:31|3788.85
14:13:32|3789.3
14:13:34|3789.21
14:13:34|3789.74
14:13:36|3789.58
14:13:36|3789.29
14:13:37|3789.54
14:13:38|3789.27
14:13:39|3789.29
14:13:41|3790.11
14:13:41|3790.84
14:13:43|3790.96
14:13:43|3792.07
14:13:44|3791.91
14:13:45|3792.06
14:13:47|3792.61
14:13:48|3792.19
14:13:49|3791.43
14:13:50|3791.
14:13:51|3790.85
14:13:52|3790.8
14:13:53|3790.6
14:13:54|3789.64
14:13:55|3789.8
14:13:56|3790.11
14:13:57|3789.96
14:13:58|3789.98
14:13:59|3789.78
14:14:00|3790.33
14:14:01|3789.8
14:14:02|3789.64
14:14:03|3790.77
14:14:04|3791.25
14:14:05|3791.07
14:14:06|3791.88
14:14:08|3792.2
14:14:08|3791.69
14:14:10|3791.36
14:14:11|3791.41
14:14:12|3791.52
14:14:13|3791.15
14:14:14|3791.24
14:14:16|3790.39
14:14:16|3790.59
14:14:17|3791.21
14:14:18|3791.35
14:14:20|3791.37
14:14:20|3792.13
14:14:22|3792.03
14:14:22|3792.11
14:14:23|3792.14
14:14:24|3791.59
14:14:25|3792.01
14:14:27|3792.21
14:14:28|3791.84
14:14:28|3792.47
14:14:29|3792.28
14:14:31|3791.61
14:14:32|3791.52
14:14:33|3792.56
14:14:34|3792.53
14:14:35|3792.3
14:14:37|3792.83
14:14:38|3793.09
14:14:38|3792.84
14:14:39|3792.68
14:14:41|3792.99
14:14:41|3792.7
14:14:43|3792.21
14:14:44|3792.5
14:14:45|3792.48
14:14:46|3792.4
14:14:47|3792.
14:14:48|3791.78
14:14:49|3792.51
14:14:50|3792.96
14:14:51|3792.85
14:14:52|3792.93
14:14:54|3793.
14:14:55|3792.73
14:14:55|3792.67
14:14:57|3792.7
14:14:58|3792.52
14:14:59|3791.91
14:14:59|3792.64
14:15:01|3793.
14:15:03|3793.34
14:15:04|3792.94
14:15:04|3793.65
14:15:05|3792.65
14:15:07|3791.45
14:15:07|3791.57
14:15:08|3792.26
14:15:09|3792.56
14:15:11|3792.62
14:15:12|3792.86
14:15:12|3793.46
14:15:13|3793.52
14:15:14|3793.96
14:15:15|3795.02
14:15:17|3794.19
14:15:17|3794.56
14:15:18|3794.31
14:15:19|3794.27
14:15:20|3793.46
14:15:21|3793.29
14:15:22|3792.99
14:15:23|3793.61
14:15:24|3793.27
14:15:25|3792.56
14:15:26|3792.85
14:15:28|3792.97
14:15:29|3792.65
14:15:31|3793.59
14:15:33|3793.12
14:15:33|3793.55
14:15:35|3793.39
14:15:35|3792.94
14:15:37|3793.4
14:15:37|3793.31
14:15:38|3794.23
14:15:39|3794.22
14:15:41|3794.17
14:15:41|3794.69
14:15:42|3794.46
14:15:43|3793.06
14:15:44|3793.24
14:15:45|3794.11
14:15:46|3794.37
14:15:47|3793.8
14:15:48|3794.01
14:15:50|3794.3
14:15:50|3794.77
14:15:51|3795.09
14:15:52|3794.82
14:15:53|3795.08
14:15:54|3794.99
14:15:55|3794.99
14:15:56|3795.19
14:15:57|3795.11
14:15:58|3795.07
14:15:59|3795.34
14:16:00|3795.64
14:16:01|3795.19
14:16:02|3794.57
14:16:03|3794.52
14:16:04|3795.55
14:16:05|3795.55
14:16:06|3795.85
14:16:07|3795.84
14:16:08|3796.
14:16:09|3795.83
14:16:10|3795.4
14:16:11|3794.41
14:16:12|3794.26
14:16:13|3795.52
14:16:14|3795.72
14:16:15|3795.31
14:16:16|3795.98
14:16:17|3795.8
14:16:18|3795.75
14:16:20|3796.64
14:16:20|3796.05
14:16:21|3796.61
14:16:22|3796.93
14:16:23|3797.18
14:16:24|3797.65
14:16:25|3797.48
14:16:26|3797.54
14:16:27|3797.63
14:16:29|3798.29
14:16:30|3799.2
14:16:31|3798.95
14:16:31|3799.29
14:16:33|3798.72
14:16:35|3798.81
14:16:36|3798.39
14:16:37|3798.93
14:16:37|3798.82
14:16:38|3798.78
14:16:40|3798.65
14:16:40|3798.71
14:16:42|3799.09
14:16:42|3799.91
14:16:44|3800.32
14:16:44|3800.09
14:16:45|3800.05
14:16:46|3800.09
14:16:47|3800.72
14:16:48|3800.47
14:16:51|3800.4
14:16:51|3800.46
14:16:52|3801.1
14:16:53|3801.1
14:16:55|3801.25
14:16:55|3801.61
14:16:56|3801.51
14:16:57|3801.57
14:16:58|3801.62
14:16:59|3801.31
14:17:00|3801.08
14:17:02|3800.84
14:17:02|3801.12
14:17:04|3800.36
14:17:04|3799.78
14:17:06|3799.52
14:17:07|3799.1
14:17:08|3798.54
14:17:09|3799.71
14:17:10|3800.03
14:17:11|3799.83
14:17:12|3799.45
14:17:13|3798.93
14:17:14|3798.55
14:17:15|3798.97
14:17:16|3799.24
14:17:17|3799.35
14:17:18|3799.3
14:17:19|3798.87
14:17:20|3799.5
14:17:21|3800.88
14:17:22|3801.47
14:17:23|3802.33
14:17:24|3801.85
14:17:25|3801.94
14:17:26|3801.39
14:17:27|3801.79
14:17:28|3801.63
14:17:29|3801.2
14:17:30|3800.98
14:17:31|3801.03
14:17:32|3800.86
14:17:33|3800.81
14:17:34|3800.93
14:17:36|3801.58
14:17:36|3801.11
14:17:38|3800.65
14:17:39|3800.89
14:17:39|3800.85
14:17:40|3800.41
14:17:41|3800.8
14:17:43|3801.12
14:17:43|3801.03
14:17:44|3800.42
14:17:45|3800.36
14:17:46|3800.02
14:17:47|3799.35
14:17:48|3800.15
14:17:49|3800.21
14:17:50|3800.41
14:17:51|3799.49
14:17:52|3799.42
14:17:53|3798.
14:17:54|3798.8
14:17:55|3799.
14:17:56|3799.1
14:17:57|3798.16
14:17:59|3797.91
14:17:59|3797.82
14:18:01|3796.64
14:18:02|3796.53
14:18:02|3797.13
14:18:03|3796.61
14:18:04|3796.52
14:18:05|3795.93
14:18:06|3796.15
14:18:07|3796.97
14:18:08|3797.36
14:18:09|3797.35
14:18:10|3797.57
14:18:11|3796.28
14:18:12|3795.72
14:18:13|3795.86
14:18:14|3795.74
14:18:15|3795.55
14:18:16|3795.35
14:18:17|3795.52
14:18:18|3795.48
14:18:20|3794.61
14:18:20|3795.17
14:18:22|3795.16
14:18:22|3795.13
14:18:23|3794.72
14:18:24|3795.4
14:18:25|3794.52
14:18:27|3795.88
14:18:27|3796.64
14:18:28|3795.66
14:18:30|3794.95
14:18:31|3794.95
14:18:33|3794.39
14:18:33|3794.64
14:18:34|3794.48
14:18:36|3794.69
14:18:36|3794.63
14:18:37|3794.29
14:18:38|3794.04
14:18:39|3794.37
14:18:40|3794.04
14:18:42|3794.59
14:18:42|3793.59
14:18:43|3793.56
14:18:44|3793.74
14:18:45|3793.47
14:18:46|3792.85
14:18:47|3792.3
14:18:48|3791.89
14:18:50|3791.54
14:18:51|3792.15
14:18:51|3791.38
14:18:52|3791.55
14:18:54|3791.06
14:18:55|3790.8
14:18:56|3791.77
14:18:57|3791.16
14:18:58|3790.99
14:18:59|3790.59
14:19:01|3791.44
14:19:01|3791.2
14:19:02|3790.48
14:19:03|3791.08
14:19:04|3792.12
14:19:05|3791.93
14:19:07|3792.38
14:19:07|3792.18
14:19:08|3792.03
14:19:10|3791.79
14:19:10|3791.44
14:19:12|3791.02
14:19:12|3791.25
14:19:13|3790.93
14:19:14|3791.
14:19:15|3792.19
14:19:17|3791.91
14:19:17|3791.83
14:19:19|3792.47
14:19:20|3792.59
14:19:20|3792.61
14:19:21|3793.14
14:19:23|3794.69
14:19:23|3794.61
14:19:25|3795.79
14:19:25|3794.91
14:19:26|3793.79
14:19:28|3793.3
14:19:29|3794.01
14:19:30|3794.8
14:19:31|3794.85
14:19:33|3793.6
14:19:34|3794.1
14:19:35|3794.31
14:19:36|3794.79
14:19:37|3795.2
14:19:37|3794.9
14:19:39|3793.82
14:19:41|3794.29
14:19:41|3795.06
14:19:43|3795.45
14:19:44|3795.45
14:19:44|3795.6
14:19:45|3795.75
14:19:47|3795.85
14:19:48|3794.94
14:19:49|3795.21
14:19:50|3795.2
14:19:50|3794.48
14:19:52|3794.97
14:19:52|3794.59
14:19:54|3794.52
14:19:55|3794.85
14:19:56|3795.23
14:19:57|3795.65
14:19:58|3794.82
14:20:00|3794.43
14:20:00|3794.2
14:20:01|3794.87
14:20:02|3795.8
14:20:03|3794.89
14:20:04|3794.64
14:20:06|3794.99
14:20:06|3794.81
14:20:07|3794.64
14:20:08|3794.98
14:20:09|3794.82
14:20:10|3793.61
14:20:11|3792.59
14:20:12|3792.
14:20:13|3791.
14:20:14|3789.86
14:20:15|3791.02
14:20:16|3791.07
14:20:17|3791.49
14:20:18|3791.53
14:20:19|3791.5
14:20:20|3791.27
14:20:21|3791.41
14:20:22|3791.86
14:20:23|3792.
14:20:24|3791.58
14:20:25|3792.15
14:20:26|3791.23
14:20:27|3791.31
14:20:28|3790.52
14:20:29|3790.46
14:20:30|3790.43
14:20:31|3789.8
14:20:33|3789.6
14:20:34|3789.79
14:20:35|3789.66
14:20:37|3790.52
14:20:37|3790.83
14:20:39|3789.85
14:20:39|3788.99
14:20:40|3789.
14:20:41|3788.63
14:20:42|3788.75
14:20:44|3788.51
14:20:44|3787.73
14:20:46|3788.24
14:20:47|3788.33
14:20:49|3787.14
14:20:49|3787.24
14:20:51|3787.08
14:20:51|3787.4
14:20:52|3787.48
14:20:53|3787.64
14:20:54|3786.65
14:20:55|3787.36
14:20:57|3787.04
14:20:57|3786.36
14:20:58|3785.97
14:20:59|3786.24
14:21:00|3786.96
14:21:02|3786.03
14:21:02|3785.85
14:21:03|3786.06
14:21:04|3785.6
14:21:06|3785.58
14:21:07|3785.66
14:21:07|3784.8
14:21:08|3784.55
14:21:09|3784.75
14:21:11|3784.65
14:21:11|3783.75
14:21:12|3783.43
14:21:13|3783.86
14:21:15|3783.61
14:21:16|3782.52
14:21:16|3782.93
14:21:18|3782.56
14:21:18|3782.57
14:21:19|3782.22
14:21:21|3782.2
14:21:22|3782.
14:21:22|3781.
14:21:23|3782.13
14:21:25|3781.45
14:21:26|3781.29
14:21:26|3781.51
14:21:28|3780.63
14:21:29|3780.48
14:21:30|3780.58
14:21:31|3779.87
14:21:32|3779.47
14:21:33|3779.08
14:21:35|3781.07
14:21:35|3781.19
14:21:37|3781.6
14:21:38|3782.96
14:21:39|3783.3
14:21:40|3783.91
14:21:41|3783.84
14:21:42|3783.79
14:21:43|3782.92
14:21:45|3781.87
14:21:45|3781.8
14:21:46|3781.8
14:21:48|3781.24
14:21:49|3779.34
14:21:50|3778.99
14:21:50|3779.14
14:21:52|3778.96
14:21:53|3779.93
14:21:54|3780.8
14:21:55|3780.31
14:21:56|3780.21
14:21:57|3779.88
14:21:58|3779.
14:22:00|3778.93
14:22:00|3779.03
14:22:02|3779.86
14:22:02|3780.99
14:22:03|3780.37
14:22:04|3779.
14:22:05|3781.01
14:22:07|3782.23
14:22:07|3781.29
14:22:09|3781.01
14:22:09|3780.94
14:22:11|3781.29
14:22:12|3781.29
14:22:12|3780.72
14:22:14|3781.01
14:22:15|3781.35
14:22:16|3780.82
14:22:17|3780.13
14:22:18|3780.18
14:22:19|3779.06
14:22:20|3780.59
14:22:21|3780.42
14:22:22|3780.24
14:22:23|3780.53
14:22:24|3779.61
14:22:25|3779.21
14:22:26|3778.45
14:22:27|3779.56
14:22:28|3780.25
14:22:29|3780.97
14:22:30|3779.66
14:22:31|3779.02
14:22:32|3778.61
14:22:33|3778.77
14:22:34|3779.09
14:22:36|3779.42
14:22:37|3780.05
14:22:38|3780.11
14:22:39|3779.31
14:22:40|3778.39
14:22:41|3778.
14:22:42|3778.82
14:22:44|3779.06
14:22:45|3778.75
14:22:46|3778.27
14:22:46|3779.6
14:22:47|3780.16
14:22:48|3781.66
14:22:50|3780.79
14:22:51|3780.89
14:22:51|3781.29
14:22:52|3779.94
14:22:53|3779.
14:22:55|3780.34
14:22:55|3780.09
14:22:57|3780.43
14:22:57|3780.8
14:22:59|3781.36
14:22:59|3780.27
14:23:00|3779.55
14:23:01|3779.21
14:23:02|3780.04
14:23:04|3779.8
14:23:04|3780.35
14:23:06|3779.8
14:23:07|3780.61
14:23:07|3780.01
14:23:08|3780.09
14:23:09|3779.9
14:23:10|3779.2
14:23:11|3779.69
14:23:13|3779.39
14:23:13|3779.52
14:23:14|3779.65
14:23:15|3780.1
14:23:17|3780.61
14:23:18|3780.
14:23:18|3780.24
14:23:19|3779.85
14:23:21|3779.48
14:23:22|3779.7
14:23:22|3780.72
14:23:24|3780.72
14:23:25|3780.71
14:23:26|3781.48
14:23:27|3780.74
14:23:28|3781.65
14:23:29|3781.41
14:23:30|3781.11
14:23:30|3780.46
14:23:32|3780.99
14:23:32|3781.48
14:23:35|3782.65
14:23:35|3781.69
14:23:37|3781.52
14:23:39|3781.92
14:23:39|3781.42
14:23:40|3781.26
14:23:42|3782.
14:23:43|3781.06
14:23:44|3780.9
14:23:44|3781.32
14:23:46|3781.75
14:23:46|3781.27
14:23:48|3781.6
14:23:49|3781.22
14:23:49|3780.76
14:23:51|3780.
14:23:52|3780.18
14:23:53|3779.81
14:23:54|3779.98
14:23:55|3780.32
14:23:56|3779.76
14:23:57|3779.85
14:23:58|3779.69
14:23:59|3779.21
14:24:00|3779.21
14:24:01|3779.72
14:24:02|3779.2
14:24:03|3779.41
14:24:04|3779.81
14:24:05|3780.64
14:24:06|3780.62
14:24:07|3780.6
14:24:08|3780.15
14:24:09|3779.4
14:24:10|3779.61
14:24:11|3780.38
14:24:12|3780.12
14:24:13|3780.3
14:24:14|3781.18
14:24:15|3781.35
14:24:17|3780.43
14:24:18|3780.43
14:24:19|3780.16
14:24:19|3779.83
14:24:21|3778.68
14:24:21|3779.38
14:24:22|3779.7
14:24:24|3780.2
14:24:24|3778.99
14:24:25|3779.37
14:24:27|3779.02
14:24:28|3779.47
14:24:28|3779.4
14:24:29|3779.46
14:24:32|3779.59
14:24:32|3778.53
14:24:34|3778.87
14:24:34|3779.24
14:24:35|3779.44
14:24:36|3779.31
14:24:37|3778.28
14:24:38|3778.79
14:24:39|3778.4
14:24:40|3777.83
14:24:42|3777.92
14:24:43|3777.92
14:24:44|3778.46
14:24:45|3777.93
14:24:46|3778.05
14:24:47|3778.04
14:24:48|3777.85
14:24:48|3777.86
14:24:50|3777.76
14:24:51|3776.92
14:24:52|3776.76
14:24:52|3776.51
14:24:54|3776.6
14:24:55|3776.54
14:24:56|3775.07
14:24:56|3775.6
14:24:57|3776.1
14:24:59|3775.68
14:25:00|3776.01
14:25:01|3777.2
14:25:02|3776.94
14:25:03|3776.96
14:25:04|3777.03
14:25:05|3777.71
14:25:06|3777.72
14:25:07|3777.1
14:25:08|3777.3
14:25:09|3777.57
14:25:10|3777.
14:25:11|3776.79
14:25:12|3776.34
14:25:13|3776.14
14:25:14|3775.86
14:25:15|3775.47
14:25:16|3775.18
14:25:17|3776.08
14:25:18|3775.92
14:25:19|3775.99
14:25:20|3776.15
14:25:21|3776.74
14:25:22|3777.28
14:25:24|3777.95
14:25:24|3778.91
14:25:25|3778.4
14:25:27|3778.59
14:25:27|3777.49
14:25:28|3777.09
14:25:29|3777.51
14:25:30|3776.81
14:25:31|3776.51
14:25:32|3778.04
14:25:33|3777.62
14:25:34|3778.53
14:25:35|3778.14
14:25:36|3777.26
14:25:37|3777.07
14:25:39|3777.38
14:25:42|3777.64
14:25:44|3776.48
14:25:45|3776.8
14:25:45|3776.44
14:25:46|3776.87
14:25:47|3777.05
14:25:48|3776.95
14:25:49|3775.88
14:25:51|3776.09
14:25:52|3776.99
14:25:52|3777.34
14:25:53|3776.54
14:25:55|3776.58
14:25:55|3776.94
14:25:57|3776.71
14:25:57|3776.97
14:25:58|3776.99
14:26:00|3777.
14:26:01|3777.53
14:26:02|3778.31
14:26:03|3778.67
14:26:05|3777.61
14:26:05|3778.14
14:26:06|3778.21
14:26:07|3778.62
14:26:09|3778.69
14:26:09|3778.41
14:26:11|3778.32
14:26:12|3779.47
14:26:13|3779.67
14:26:14|3780.3
14:26:15|3780.8
14:26:16|3781.8
14:26:17|3781.34
14:26:17|3781.71
14:26:19|3781.72
14:26:19|3782.15
14:26:20|3783.6
14:26:21|3783.08
14:26:23|3782.73
14:26:24|3782.1
14:26:25|3783.38
14:26:26|3783.15
14:26:27|3782.8
14:26:28|3781.96
14:26:29|3782.03
14:26:30|3782.07
14:26:31|3782.26
14:26:32|3782.31
14:26:33|3782.66
14:26:34|3782.6
14:26:35|3782.04
14:26:36|3782.43
14:26:37|3782.34
14:26:38|3781.76
14:26:40|3781.33
14:26:41|3781.
14:26:42|3782.17
14:26:43|3781.92
14:26:44|3782.03
14:26:45|3781.91
14:26:46|3780.17
14:26:47|3778.89
14:26:49|3779.76
14:26:49|3779.82
14:26:50|3780.05
14:26:52|3780.05
14:26:52|3780.06
14:26:54|3779.73
14:26:54|3780.21
14:26:55|3780.13
14:26:56|3779.34
14:26:57|3779.37
14:26:59|3779.63
14:26:59|3780.08
14:27:00|3780.66
14:27:02|3780.99
14:27:02|3780.72
14:27:03|3781.61
14:27:04|3782.29
14:27:05|3782.4
14:27:07|3782.4
14:27:08|3782.72
14:27:09|3783.19
14:27:10|3783.15
14:27:11|3782.92
14:27:12|3782.94
14:27:13|3782.71
14:27:14|3782.55
14:27:15|3783.1
14:27:16|3782.39
14:27:17|3783.12
14:27:19|3782.79
14:27:19|3782.75
14:27:20|3782.34
14:27:21|3781.74
14:27:22|3782.42
14:27:23|3782.05
14:27:24|3782.05
14:27:25|3782.64
14:27:26|3783.4
14:27:27|3783.06
14:27:28|3783.12
14:27:30|3782.91
14:27:30|3782.43
14:27:31|3782.6
14:27:32|3782.77
14:27:33|3782.63
14:27:35|3782.13
14:27:35|3782.01
14:27:36|3782.57
14:27:37|3782.46
14:27:38|3781.9
14:27:39|3781.89
14:27:41|3781.79
14:27:42|3781.23
14:27:44|3781.4
14:27:44|3781.6
14:27:46|3781.66
14:27:47|3782.04
14:27:47|3782.26
14:27:49|3782.61
14:27:50|3781.94
14:27:50|3781.82
14:27:52|3782.32
14:27:52|3781.42
14:27:54|3781.21
14:27:55|3781.81
14:27:56|3782.02
14:27:56|3782.29
14:27:58|3782.3
14:27:59|3782.34
14:28:00|3781.67
14:28:00|3781.15
14:28:01|3781.22
14:28:02|3781.6
14:28:04|3780.5
14:28:05|3780.83
14:28:06|3780.39
14:28:06|3780.23
14:28:08|3780.63
14:28:09|3780.81
14:28:10|3782.
14:28:10|3781.72
14:28:12|3780.19
14:28:13|3779.93
14:28:13|3780.15
14:28:14|3779.93
14:28:16|3780.25
14:28:16|3780.36
14:28:18|3780.28
14:28:18|3780.12
14:28:20|3780.39
14:28:21|3779.98
14:28:22|3778.66
14:28:22|3778.3
14:28:24|3778.17
14:28:25|3778.2
14:28:26|3778.61
14:28:27|3778.68
14:28:28|3778.77
14:28:28|3779.16
14:28:30|3780.12
14:28:31|3781.56
14:28:32|3781.25
14:28:33|3780.6
14:28:34|3781.04
14:28:35|3781.23
14:28:36|3781.4
14:28:37|3781.7
14:28:38|3781.
14:28:39|3781.2
14:28:40|3781.36
14:28:41|3781.59
14:28:42|3781.19
14:28:43|3781.19
14:28:45|3781.25
14:28:45|3781.18
14:28:47|3780.57
14:28:48|3781.24
14:28:49|3781.24
14:28:50|3781.2
14:28:51|3781.21
14:28:52|3780.9
14:28:53|3780.2
14:28:54|3780.79
14:28:55|3780.93
14:28:56|3781.
14:28:57|3780.96
14:28:58|3781.7
14:28:59|3781.
14:29:00|3780.34
14:29:01|3779.3
14:29:02|3779.51
14:29:03|3779.42
14:29:04|3779.31
14:29:05|3780.
14:29:06|3780.34
14:29:08|3779.98
14:29:08|3779.93
14:29:09|3780.44
14:29:11|3780.8
14:29:12|3780.22
14:29:13|3780.47
14:29:14|3779.8
14:29:15|3780.28
14:29:16|3779.52
14:29:16|3780.6
14:29:17|3781.37
14:29:18|3781.02
14:29:20|3781.02
14:29:21|3781.02
14:29:22|3781.15
14:29:23|3781.59
14:29:24|3780.64
14:29:24|3781.25
14:29:26|3781.42
14:29:26|3782.25
14:29:27|3782.61
14:29:30|3782.3
14:29:30|3783.04
14:29:31|3782.9
14:29:32|3782.51
14:29:33|3782.41
14:29:34|3782.8
14:29:35|3782.67
14:29:36|3782.8
14:29:37|3782.4
14:29:38|3782.59
14:29:39|3782.53
14:29:40|3782.75
14:29:42|3781.73
14:29:44|3782.08
14:29:45|3781.44
14:29:45|3781.8
14:29:47|3782.
14:29:48|3782.18
14:29:49|3782.14
14:29:50|3781.72
14:29:50|3781.35
14:29:51|3781.58
14:29:52|3781.76
14:29:54|3781.94
14:29:54|3782.61
14:29:56|3782.64
14:29:57|3782.64
14:29:57|3782.39
14:29:58|3782.04
14:29:59|3782.11
14:30:01|3782.4
14:30:02|3781.9
14:30:03|3781.8
14:30:04|3781.95
14:30:05|3781.64
14:30:06|3782.34
14:30:07|3782.65
14:30:08|3783.27
14:30:09|3782.5
14:30:10|3782.1
14:30:11|3782.58
14:30:12|3783.21
14:30:13|3783.29
14:30:14|3783.02
14:30:15|3783.35
14:30:16|3783.18
14:30:17|3783.39
14:30:18|3783.86
14:30:19|3784.5
14:30:20|3784.12
14:30:21|3783.67
14:30:22|3784.21
14:30:23|3784.23
14:30:24|3783.86
14:30:26|3783.97
14:30:27|3784.
14:30:28|3783.36
14:30:29|3782.46
14:30:30|3782.86
14:30:30|3783.24
14:30:32|3783.79
14:30:33|3784.09
14:30:34|3784.86
14:30:35|3785.24
14:30:36|3786.03
14:30:37|3786.06
14:30:37|3786.04
14:30:39|3785.7
14:30:39|3785.52
14:30:41|3786.33
14:30:42|3785.58
14:30:43|3786.
14:30:45|3785.45
14:30:46|3785.39
14:30:46|3785.5
14:30:48|3786.39
14:30:49|3785.75
14:30:50|3785.86
14:30:51|3784.51
14:30:52|3784.65
14:30:54|3784.06
14:30:54|3784.75
14:30:56|3785.47
14:30:57|3785.66
14:30:58|3785.82
14:30:58|3786.1
14:31:00|3785.99
14:31:01|3786.26
14:31:01|3786.17
14:31:03|3785.7
14:31:03|3785.99
14:31:05|3784.78
14:31:06|3783.29
14:31:07|3781.
14:31:08|3779.88
14:31:09|3778.62
14:31:10|3778.18
14:31:11|3778.19
14:31:12|3778.81
14:31:13|3778.83
14:31:15|3778.61
14:31:15|3778.39
14:31:17|3778.09
14:31:17|3777.95
14:31:18|3777.8
14:31:20|3777.4
14:31:21|3776.94
14:31:22|3776.51
14:31:22|3776.76
14:31:23|3776.57
14:31:25|3777.4
14:31:25|3776.61
14:31:26|3776.33
14:31:27|3776.38
14:31:28|3775.64
14:31:29|3777.2
14:31:30|3776.16
14:31:31|3774.74
14:31:32|3774.78
14:31:33|3775.04
14:31:34|3775.24
14:31:35|3775.77
14:31:36|3775.26
14:31:38|3775.56
14:31:38|3776.48
14:31:40|3776.3
14:31:41|3776.84
14:31:43|3777.04
14:31:44|3776.18
14:31:46|3776.09
14:31:47|3777.
14:31:48|3776.68
14:31:49|3776.64
14:31:50|3775.8
14:31:51|3775.94
14:31:51|3775.82
14:31:53|3775.
14:31:54|3775.27
14:31:55|3775.48
14:31:56|3776.72
14:31:57|3775.5
14:31:59|3776.78
14:31:59|3778.07
14:32:00|3779.03
14:32:01|3782.08
14:32:02|3784.5
14:32:04|3785.09
14:32:05|3787.7
14:32:06|3786.89
14:32:07|3786.34
14:32:08|3786.15
14:32:09|3785.21
14:32:10|3785.19
14:32:11|3785.82
14:32:12|3785.92
14:32:13|3785.33
14:32:15|3784.38
14:32:15|3784.74
14:32:16|3784.01
14:32:17|3782.82
14:32:18|3783.53
14:32:19|3784.03
14:32:21|3784.16
14:32:22|3783.72
14:32:22|3785.53
14:32:24|3785.06
14:32:24|3785.39
14:32:26|3785.13
14:32:26|3786.
14:32:27|3786.04
14:32:28|3785.67
14:32:29|3786.56
14:32:31|3786.56
14:32:32|3786.48
14:32:33|3786.32
14:32:34|3786.41
14:32:35|3786.39
14:32:36|3786.13
14:32:37|3786.31
14:32:38|3786.55
14:32:39|3786.02
14:32:40|3785.93
14:32:41|3786.17
14:32:42|3786.76
14:32:43|3785.45
14:32:44|3784.59
14:32:46|3786.72
14:32:47|3785.63
14:32:47|3785.65
14:32:49|3785.51
14:32:50|3784.87
14:32:51|3784.87
14:32:52|3784.91
14:32:53|3784.99
14:32:53|3785.08
14:32:55|3784.62
14:32:55|3784.85
14:32:57|3783.64
14:32:58|3782.34
14:32:59|3783.3
14:33:00|3783.4
14:33:01|3782.67
14:33:02|3782.69
14:33:03|3782.8
14:33:04|3781.7
14:33:05|3781.77
14:33:06|3782.2
14:33:07|3782.55
14:33:09|3782.8
14:33:09|3781.2
14:33:10|3779.41
14:33:11|3779.
14:33:12|3780.39
14:33:13|3780.06
14:33:15|3780.16
14:33:15|3780.8
14:33:16|3780.91
14:33:18|3780.61
14:33:19|3780.1
14:33:19|3779.13
14:33:20|3778.25
14:33:21|3778.48
14:33:22|3778.8
14:33:23|3778.93
14:33:24|3778.88
14:33:26|3778.8
14:33:26|3778.8
14:33:28|3777.8
14:33:28|3775.2
14:33:29|3776.88
14:33:30|3777.11
14:33:31|3776.6
14:33:32|3776.28
14:33:33|3775.8
14:33:34|3776.36
14:33:35|3776.33
14:33:36|3776.23
14:33:37|3775.84
14:33:39|3775.2
14:33:39|3776.65
14:33:40|3776.48
14:33:41|3776.57
14:33:42|3776.22
14:33:43|3775.94
14:33:44|3776.21
14:33:46|3775.51
14:33:48|3774.54
14:33:49|3774.66
14:33:50|3775.11
14:33:50|3775.73
14:33:52|3775.61
14:33:52|3776.14
14:33:54|3776.07
14:33:55|3777.02
14:33:55|3777.08
14:33:57|3776.35
14:33:58|3775.17
14:33:58|3776.09
14:33:59|3775.89
14:34:01|3776.68
14:34:01|3777.19
14:34:03|3777.17
14:34:04|3776.93
14:34:05|3777.13
14:34:06|3775.93
14:34:07|3776.13
14:34:08|3776.17
14:34:09|3776.86
14:34:10|3777.04
14:34:11|3778.1
14:34:12|3777.35
14:34:13|3776.28
14:34:14|3776.64
14:34:15|3776.48
14:34:16|3774.99
14:34:17|3775.27
14:34:18|3775.99
14:34:19|3775.97
14:34:20|3775.87
14:34:21|3775.79
14:34:22|3775.8
14:34:23|3775.03
14:34:24|3774.98
14:34:25|3774.81
14:34:26|3774.6
14:34:27|3774.46
14:34:28|3774.57
14:34:29|3774.68
14:34:30|3773.1
14:34:31|3774.74
14:34:32|3774.16
14:34:33|3774.82
14:34:34|3776.86
14:34:35|3776.83
14:34:36|3775.79
14:34:37|3775.34
14:34:38|3775.34
14:34:39|3773.72
14:34:40|3773.67
14:34:41|3773.7
14:34:42|3773.88
14:34:43|3774.03
14:34:44|3774.17
14:34:45|3774.15
14:34:46|3774.29
14:34:47|3773.41
14:34:49|3773.62
14:34:50|3773.48
14:34:51|3773.46
14:34:53|3773.36
14:34:53|3773.72
14:34:54|3773.54
14:34:55|3773.66
14:34:57|3773.2
14:34:58|3772.93
14:34:59|3772.58
14:35:01|3773.01
14:35:01|3771.35
14:35:02|3771.48
14:35:03|3771.71
14:35:04|3771.99
14:35:05|3772.79
14:35:06|3772.37
14:35:08|3772.1
14:35:08|3767.2
14:35:09|3766.78
14:35:11|3766.27
14:35:11|3767.
14:35:12|3767.19
14:35:13|3768.47
14:35:14|3768.11
14:35:15|3768.81
14:35:17|3769.48
14:35:18|3769.57
14:35:18|3768.88
14:35:19|3769.2
14:35:21|3769.39
14:35:21|3770.77
14:35:22|3769.8
14:35:24|3769.9
14:35:24|3769.
14:35:25|3769.61
14:35:27|3772.
14:35:27|3771.76
14:35:29|3772.43
14:35:29|3771.41
14:35:31|3771.44
14:35:31|3771.29
14:35:33|3770.95
14:35:33|3771.34
14:35:35|3770.84
14:35:36|3770.95
14:35:37|3772.73
14:35:38|3772.69
14:35:38|3771.58
14:35:39|3772.49
14:35:40|3773.
14:35:41|3772.4
14:35:43|3772.
14:35:44|3772.03
14:35:45|3771.8
14:35:45|3772.39
14:35:47|3772.35
14:35:49|3773.11
14:35:50|3772.8
14:35:51|3773.36
14:35:52|3772.99
14:35:53|3772.99
14:35:54|3773.62
14:35:56|3772.81
14:35:56|3773.55
14:35:58|3773.1
14:35:59|3773.37
14:36:00|3773.38
14:36:01|3773.79
14:36:02|3775.2
14:36:03|3773.67
14:36:04|3775.36
14:36:05|3776.
14:36:06|3776.86
14:36:08|3777.4
14:36:09|3776.39
14:36:10|3776.34
14:36:11|3776.21
14:36:11|3775.91
14:36:13|3776.16
14:36:14|3775.2
14:36:15|3775.7
14:36:15|3776.4
14:36:17|3775.1
14:36:18|3775.73
14:36:19|3776.32
14:36:20|3776.45
14:36:21|3775.38
14:36:22|3774.92
14:36:23|3775.55
14:36:24|3775.18
14:36:25|3774.32
14:36:26|3774.7
14:36:28|3776.61
14:36:28|3775.96
14:36:29|3774.83
14:36:30|3775.57
14:36:31|3775.4
14:36:32|3774.76
14:36:34|3774.76
14:36:35|3774.1
14:36:36|3775.66
14:36:36|3774.61
14:36:37|3774.33
14:36:38|3775.15
14:36:39|3775.41
14:36:40|3775.43
14:36:42|3775.02
14:36:42|3776.37
14:36:43|3775.71
14:36:44|3775.87
14:36:45|3775.79
14:36:46|3776.2
14:36:47|3775.9
14:36:49|3776.89
14:36:51|3776.2
14:36:51|3776.84
14:36:52|3777.1
14:36:53|3776.37
14:36:54|3776.4
14:36:55|3776.26
14:36:56|3775.7
14:36:57|3775.79
14:36:58|3775.3
14:37:00|3774.44
14:37:01|3773.72
14:37:01|3774.
14:37:03|3773.99
14:37:03|3773.72
14:37:05|3773.7
14:37:06|3774.07
14:37:06|3774.06
14:37:07|3774.06
14:37:08|3774.26
14:37:10|3775.53
14:37:10|3773.86
14:37:12|3775.77
14:37:13|3776.56
14:37:14|3776.23
14:37:15|3776.2
14:37:16|3774.8
14:37:16|3776.19
14:37:17|3775.95
14:37:19|3776.01
14:37:19|3776.2
14:37:21|3776.9
14:37:22|3777.51
14:37:23|3777.75
14:37:24|3777.42
14:37:25|3777.3
14:37:26|3777.92
14:37:27|3777.95
14:37:28|3779.75
14:37:30|3779.71
14:37:30|3778.89
14:37:31|3778.61
14:37:33|3778.8
14:37:34|3779.81
14:37:34|3779.88
14:37:35|3780.05
14:37:36|3779.52
14:37:38|3779.33
14:37:39|3780.
14:37:40|3779.17
14:37:41|3779.11
14:37:42|3777.68
14:37:43|3778.56
14:37:44|3778.9
14:37:45|3778.96
14:37:46|3778.2
14:37:47|3778.42
14:37:48|3778.36
14:37:49|3778.28
14:37:50|3778.84
14:37:51|3777.98
14:37:53|3777.69
14:37:54|3777.96
14:37:55|3776.61
14:37:56|3777.51
14:37:57|3777.59
14:37:58|3778.13
14:37:59|3777.59
14:38:00|3777.
14:38:02|3778.
14:38:03|3777.96
14:38:04|3777.62
14:38:04|3778.92
14:38:05|3778.18
14:38:06|3778.39
14:38:08|3779.47
14:38:09|3779.65
14:38:09|3779.41
14:38:10|3779.77
14:38:11|3779.88
14:38:12|3780.72
14:38:13|3780.13
14:38:14|3780.07
14:38:15|3781.81
14:38:16|3781.74
14:38:18|3781.27
14:38:19|3782.88
14:38:20|3782.93
14:38:20|3783.12
14:38:21|3782.21
14:38:22|3782.96
14:38:24|3782.56
14:38:25|3782.6
14:38:26|3782.08
14:38:27|3781.37
14:38:28|3781.68
14:38:29|3780.81
14:38:30|3778.96
14:38:31|3779.6
14:38:32|3779.15
14:38:33|3779.57
14:38:34|3779.8
14:38:35|3778.08
14:38:36|3777.4
14:38:37|3776.8
14:38:38|3778.39
14:38:39|3778.99
14:38:40|3779.31
14:38:41|3778.88
14:38:42|3778.46
14:38:43|3777.92
14:38:44|3778.49
14:38:45|3777.
14:38:46|3777.4
14:38:47|3778.21
14:38:48|3778.64
14:38:49|3778.09
14:38:50|3777.94
14:38:52|3777.84
14:38:54|3778.41
14:38:55|3779.41
14:38:56|3779.
14:38:58|3779.3
14:38:59|3779.01
14:38:59|3778.74
14:39:01|3779.66
14:39:01|3779.01
14:39:03|3780.92
14:39:04|3780.4
14:39:05|3780.13
14:39:06|3780.23
14:39:07|3780.45
14:39:08|3780.95
14:39:09|3781.17
14:39:10|3781.56
14:39:11|3781.4
14:39:12|3781.61
14:39:13|3781.19
14:39:15|3781.03
14:39:15|3781.19
14:39:16|3781.52
14:39:17|3781.47
14:39:19|3781.59
14:39:20|3781.73
14:39:21|3781.62
14:39:22|3781.44
14:39:23|3780.94
14:39:24|3781.6
14:39:25|3781.32
14:39:26|3782.04
14:39:27|3782.6
14:39:28|3781.86
14:39:29|3781.49
14:39:30|3782.7
14:39:31|3783.12
14:39:32|3783.95
14:39:33|3783.02
14:39:34|3783.51
14:39:35|3783.72
14:39:36|3783.28
14:39:37|3783.37
14:39:38|3783.16
14:39:39|3782.47
14:39:41|3782.6
14:39:41|3782.75
14:39:42|3781.09
14:39:43|3780.86
14:39:44|3781.
14:39:45|3780.71
14:39:46|3781.19
14:39:47|3780.87
14:39:48|3780.24
14:39:49|3780.64
14:39:50|3780.59
14:39:51|3780.46
14:39:53|3780.48
14:39:54|3781.03
14:39:55|3781.02
14:39:55|3781.21
14:39:57|3782.3
14:39:59|3782.38
14:39:59|3782.51
14:40:01|3783.22
14:40:01|3783.04
14:40:02|3782.47
14:40:04|3782.72
14:40:04|3783.15
14:40:06|3783.01
14:40:07|3785.04
14:40:09|3784.3
14:40:09|3784.05
14:40:11|3783.58
14:40:11|3783.18
14:40:13|3783.12
14:40:13|3782.35
14:40:14|3781.88
14:40:15|3781.34
14:40:16|3781.77
14:40:17|3782.12
14:40:19|3783.26
14:40:20|3783.44
14:40:20|3783.68
14:40:21|3784.6
14:40:22|3784.8
14:40:23|3785.2
14:40:24|3785.45
14:40:26|3785.35
14:40:27|3784.6
14:40:27|3784.88
14:40:28|3785.3
14:40:29|3785.55
14:40:30|3787.
14:40:32|3786.65
14:40:32|3787.04
14:40:33|3787.07
14:40:34|3787.52
14:40:35|3787.76
14:40:36|3787.21
14:40:37|3787.71
14:40:39|3787.18
14:40:39|3787.55
14:40:40|3787.6
14:40:41|3787.69
14:40:43|3787.41
14:40:43|3787.75
14:40:44|3787.19
14:40:45|3787.45
14:40:46|3788.
14:40:48|3787.43
14:40:48|3787.78
14:40:49|3787.8
14:40:50|3787.41
14:40:51|3788.15
14:40:54|3787.75
14:40:54|3787.81
14:40:55|3787.91
14:40:57|3787.82
14:40:58|3787.52
14:40:58|3787.39
14:40:59|3787.75
14:41:00|3787.18
14:41:02|3787.6
14:41:02|3787.98
14:41:03|3788.45
14:41:05|3787.96
14:41:05|3788.4
14:41:06|3788.64
14:41:07|3789.2
14:41:08|3789.22
14:41:09|3789.07
14:41:10|3788.15
14:41:11|3789.16
14:41:12|3789.34
14:41:13|3790.26
14:41:14|3791.19
14:41:16|3790.5
14:41:16|3790.63
14:41:17|3790.79
14:41:19|3790.79
14:41:20|3790.27
14:41:20|3790.07
14:41:21|3790.59
14:41:22|3790.67
14:41:23|3790.79
14:41:24|3790.6
14:41:25|3790.92
14:41:26|3791.07
14:41:28|3791.23
14:41:28|3791.13
14:41:30|3790.93
14:41:30|3791.
14:41:32|3791.1
14:41:32|3791.33
14:41:33|3790.74
14:41:34|3791.
14:41:36|3791.8
14:41:37|3791.69
14:41:38|3791.58
14:41:39|3791.48
14:41:40|3791.38
14:41:41|3791.
14:41:42|3792.
14:41:43|3791.12
14:41:44|3791.79
14:41:45|3791.21
14:41:46|3790.81
14:41:47|3790.22
14:41:48|3788.98
14:41:49|3788.6
14:41:50|3789.01
14:41:51|3789.3
14:41:52|3789.76
14:41:53|3789.8
14:41:55|3791.18
14:41:56|3790.19
14:41:57|3791.17
14:41:58|3791.26
14:41:59|3790.87
14:42:00|3790.6
14:42:01|3790.46
14:42:03|3791.43
14:42:04|3791.69
14:42:05|3791.82
14:42:06|3791.46
14:42:07|3791.96
14:42:08|3791.69
14:42:10|3792.6
14:42:10|3792.75
14:42:11|3792.75
14:42:12|3792.45
14:42:13|3792.58
14:42:15|3793.06
14:42:15|3793.6
14:42:17|3792.45
14:42:18|3792.75
14:42:18|3792.22
14:42:19|3792.01
14:42:20|3792.32
14:42:21|3793.83
14:42:22|3793.46
14:42:23|3793.78
14:42:24|3793.24
14:42:25|3794.26
14:42:27|3794.09
14:42:27|3794.99
14:42:29|3794.63
14:42:29|3795.65
14:42:31|3794.61
14:42:31|3794.78
14:42:32|3794.32
14:42:34|3795.5
14:42:34|3795.13
14:42:36|3794.97
14:42:37|3795.16
14:42:37|3794.75
14:42:38|3795.
14:42:39|3795.15
14:42:41|3795.7
14:42:41|3795.38
14:42:42|3795.8
14:42:43|3796.98
14:42:44|3796.41
14:42:45|3795.61
14:42:46|3795.28
14:42:47|3794.97
14:42:48|3794.59
14:42:49|3794.88
14:42:50|3794.6
14:42:52|3795.12
14:42:53|3795.44
14:42:53|3795.39
14:42:56|3795.23
14:42:56|3795.99
14:42:58|3796.15
14:42:59|3796.19
14:43:00|3796.97
14:43:01|3795.5
14:43:02|3795.98
14:43:03|3796.77
14:43:04|3797.6
14:43:05|3797.6
14:43:06|3796.16
14:43:07|3796.16
14:43:09|3796.93
14:43:10|3797.33
14:43:11|3797.18
14:43:12|3796.86
14:43:13|3796.98
14:43:14|3797.98
14:43:15|3798.69
14:43:16|3799.17
14:43:17|3800.2
14:43:18|3798.63
14:43:20|3799.74
14:43:20|3798.6
14:43:22|3799.99
14:43:23|3799.4
14:43:24|3799.49
14:43:25|3799.12
14:43:26|3799.
14:43:27|3799.34
14:43:28|3799.19
14:43:29|3799.59
14:43:30|3799.19
14:43:31|3799.01
14:43:32|3799.01
14:43:33|3799.01
14:43:34|3801.37
14:43:35|3799.88
14:43:36|3800.26
14:43:37|3801.2
14:43:38|3799.81
14:43:39|3801.14
14:43:40|3800.99
14:43:41|3801.
14:43:42|3801.18
14:43:43|3799.78
14:43:44|3799.33
14:43:45|3797.94
14:43:46|3799.16
14:43:47|3796.81
14:43:48|3798.17
14:43:49|3799.41
14:43:50|3799.44
14:43:51|3799.61
14:43:52|3799.2
14:43:53|3799.51
14:43:54|3797.85
14:43:55|3800.
14:43:56|3799.78
14:43:57|3799.52
14:43:59|3799.27
14:43:59|3798.85
14:44:00|3799.87
14:44:01|3799.76
14:44:02|3799.61
14:44:03|3799.65
14:44:04|3801.1
14:44:05|3799.39
14:44:06|3800.55
14:44:07|3800.
14:44:08|3799.59
14:44:10|3799.9
14:44:10|3800.86
14:44:11|3799.99
14:44:12|3800.49
14:44:13|3801.99
14:44:14|3802.1
14:44:15|3801.37
14:44:16|3801.13
14:44:17|3800.72
14:44:18|3801.02
14:44:20|3800.53
14:44:21|3799.68
14:44:21|3800.55
14:44:22|3800.8
14:44:23|3800.93
14:44:25|3801.74
14:44:25|3801.94
14:44:27|3802.3
14:44:27|3801.4
14:44:29|3800.2
14:44:29|3801.61
14:44:30|3801.1
14:44:32|3800.9
14:44:32|3801.14
14:44:34|3801.61
14:44:34|3801.88
14:44:36|3801.62
14:44:37|3801.15
14:44:38|3801.55
14:44:39|3801.6
14:44:39|3801.74
14:44:41|3802.34
14:44:41|3802.82
14:44:43|3802.46
14:44:44|3802.96
14:44:45|3802.38
14:44:45|3802.
14:44:46|3801.54
14:44:47|3802.23
14:44:49|3801.43
14:44:50|3800.97
14:44:51|3800.67
14:44:52|3799.8
14:44:53|3800.46
14:44:54|3799.93
14:44:55|3799.96
14:44:56|3799.92
14:44:57|3799.63
14:44:58|3800.51
14:45:00|3799.83
14:45:00|3799.2
14:45:02|3797.76
14:45:03|3796.86
14:45:03|3795.41
14:45:05|3794.16
14:45:05|3795.57
14:45:07|3796.14
14:45:08|3794.72
14:45:09|3794.85
14:45:10|3793.99
14:45:11|3793.7
14:45:12|3791.86
14:45:13|3791.46
14:45:14|3791.2
14:45:15|3793.
14:45:16|3794.39
14:45:16|3794.8
14:45:18|3794.23
14:45:19|3796.07
14:45:20|3796.27
14:45:21|3798.04
14:45:22|3797.39
14:45:22|3796.37
14:45:24|3797.42
14:45:25|3797.49
14:45:25|3797.13
14:45:28|3797.7
14:45:28|3798.1
14:45:29|3796.
14:45:31|3795.04
14:45:31|3796.22
14:45:33|3796.35
14:45:34|3797.16
14:45:35|3797.32
14:45:36|3797.17
14:45:36|3796.81
14:45:37|3797.47
14:45:39|3797.81
14:45:39|3798.41
14:45:40|3797.78
14:45:42|3798.34
14:45:43|3799.6
14:45:44|3798.75
14:45:45|3799.15
14:45:45|3800.06
14:45:46|3799.6
14:45:48|3799.2
14:45:48|3800.28
14:45:50|3800.45
14:45:51|3800.29
14:45:52|3800.33
14:45:53|3800.28
14:45:54|3800.79
14:45:54|3801.02
14:45:56|3801.74
14:45:56|3802.4
14:45:58|3802.72
14:45:59|3802.41
14:46:00|3801.18
14:46:01|3801.2
14:46:02|3800.64
14:46:04|3800.36
14:46:05|3799.82
14:46:05|3799.54
14:46:07|3798.15
14:46:07|3799.57
14:46:09|3800.26
14:46:09|3800.59
14:46:11|3801.59
14:46:11|3800.81
14:46:13|3802.
14:46:14|3801.89
14:46:15|3801.6
14:46:16|3802.36
14:46:16|3802.06
14:46:18|3803.2
14:46:19|3800.82
14:46:19|3801.5
14:46:21|3800.62
14:46:22|3800.57
14:46:23|3800.41
14:46:24|3800.99
14:46:24|3800.04
14:46:26|3798.54
14:46:27|3798.9
14:46:28|3800.15
14:46:29|3800.14
14:46:30|3800.63
14:46:31|3801.47
14:46:32|3801.36
14:46:33|3801.16
14:46:34|3800.15
14:46:36|3798.31
14:46:36|3798.04
14:46:38|3797.52
14:46:38|3795.51
14:46:39|3796.4
14:46:40|3797.54
14:46:42|3798.1
14:46:42|3797.77
14:46:43|3797.75
14:46:45|3797.4
14:46:45|3798.09
14:46:46|3797.41
14:46:48|3797.08
14:46:48|3797.23
14:46:49|3797.76
14:46:50|3797.27
14:46:51|3797.26
14:46:52|3798.54
14:46:53|3797.43
14:46:54|3796.36
14:46:55|3796.51
14:46:57|3798.23
14:46:57|3797.83
14:46:59|3799.
14:47:01|3799.61
14:47:02|3798.39
14:47:03|3797.04
14:47:05|3795.4
14:47:06|3796.
14:47:07|3795.12
14:47:08|3796.42
14:47:08|3795.99
14:47:10|3794.15
14:47:11|3793.39
14:47:11|3793.64
14:47:13|3795.
14:47:14|3794.6
14:47:16|3794.49
14:47:16|3794.98
14:47:17|3794.45
14:47:18|3794.
14:47:20|3794.26
14:47:21|3794.47
14:47:22|3794.41
14:47:23|3795.22
14:47:23|3798.19
14:47:24|3797.33
14:47:25|3796.49
14:47:27|3797.53
14:47:27|3796.77
14:47:28|3796.21
14:47:30|3795.59
14:47:30|3796.44
14:47:31|3796.4
14:47:33|3796.81
14:47:33|3797.2
14:47:34|3798.13
14:47:35|3797.2
14:47:37|3796.76
14:47:37|3795.29
14:47:38|3795.39
14:47:40|3795.85
14:47:41|3797.4
14:47:42|3797.61
14:47:43|3796.71
14:47:44|3797.28
14:47:45|3797.02
14:47:46|3798.71
14:47:46|3797.06
14:47:47|3797.49
14:47:49|3797.
14:47:49|3797.21
14:47:50|3797.05
14:47:51|3797.5
14:47:53|3796.89
14:47:53|3796.4
14:47:55|3796.22
14:47:56|3796.77
14:47:57|3796.48
14:47:58|3796.36
14:47:59|3796.34
14:48:01|3796.79
14:48:02|3797.59
14:48:03|3797.71
14:48:04|3796.77
14:48:06|3796.31
14:48:06|3796.59
14:48:07|3796.96
14:48:09|3796.74
14:48:10|3796.54
14:48:10|3798.22
14:48:11|3798.05
14:48:12|3798.57
14:48:14|3798.97
14:48:14|3798.18
14:48:15|3799.
14:48:16|3798.12
14:48:17|3797.65
14:48:18|3798.1
14:48:19|3798.7
14:48:20|3798.67
14:48:21|3799.33
14:48:22|3799.36
14:48:23|3797.72
14:48:24|3796.82
14:48:26|3796.77
14:48:27|3796.92
14:48:27|3797.06
14:48:28|3795.42
14:48:29|3795.
14:48:30|3794.22
14:48:31|3794.46
14:48:32|3793.84
14:48:33|3795.27
14:48:34|3795.54
14:48:35|3796.18
14:48:37|3796.83
14:48:37|3795.87
14:48:38|3796.
14:48:40|3794.99
14:48:40|3794.2
14:48:41|3794.85
14:48:42|3795.1
14:48:43|3794.39
14:48:44|3794.32
14:48:45|3795.46
14:48:46|3795.11
14:48:47|3795.54
14:48:48|3795.38
14:48:49|3794.45
14:48:50|3794.
14:48:51|3794.65
14:48:52|3794.21
14:48:53|3794.29
14:48:54|3794.3
14:48:55|3794.23
14:48:56|3793.91
14:48:57|3793.79
14:48:58|3793.67
14:48:59|3793.57
14:49:01|3793.51
14:49:03|3794.97
14:49:04|3796.2
14:49:05|3797.08
14:49:06|3798.76
14:49:07|3800.01
14:49:08|3801.34
14:49:09|3800.87
14:49:10|3801.09
14:49:11|3802.14
14:49:13|3803.
14:49:14|3802.13
14:49:15|3802.59
14:49:15|3802.51
14:49:17|3802.05
14:49:17|3802.6
14:49:19|3802.39
14:49:19|3802.19
14:49:20|3802.12
14:49:21|3802.47
14:49:23|3803.16
14:49:23|3802.21
14:49:24|3802.71
14:49:25|3802.2
14:49:26|3802.27
14:49:27|3801.38
14:49:28|3800.94
14:49:29|3801.33
14:49:30|3802.22
14:49:31|3802.88
14:49:32|3802.66
14:49:33|3803.53
14:49:34|3802.79
14:49:35|3802.56
14:49:37|3802.2
14:49:37|3801.81
14:49:38|3800.76
14:49:39|3800.8
14:49:40|3800.3
14:49:42|3798.36
14:49:42|3800.34
14:49:43|3800.97
14:49:45|3801.29
14:49:45|3801.34
14:49:47|3802.27
14:49:47|3801.81
14:49:48|3802.19
14:49:49|3802.34
14:49:50|3802.03
14:49:51|3802.41
14:49:53|3803.41
14:49:53|3803.35
14:49:54|3803.93
14:49:55|3803.28
14:49:57|3803.25
14:49:57|3803.17
14:49:59|3802.57
14:50:00|3803.53
14:50:01|3802.39
14:50:02|3802.82
14:50:03|3802.62
14:50:04|3803.3
14:50:05|3802.96
14:50:06|3802.71
14:50:07|3802.93
14:50:08|3802.06
14:50:09|3800.8
14:50:10|3800.02
14:50:11|3801.6
14:50:12|3801.79
14:50:13|3801.49
14:50:14|3801.2
14:50:15|3801.46
14:50:16|3803.
14:50:17|3803.15
14:50:18|3802.93
14:50:19|3803.22
14:50:21|3803.6
14:50:21|3804.37
14:50:22|3804.24
14:50:23|3803.74
14:50:24|3802.64
14:50:25|3802.37
14:50:27|3802.
14:50:28|3804.2
14:50:28|3803.87
14:50:29|3804.12
14:50:30|3803.59
14:50:31|3803.6
14:50:32|3803.61
14:50:33|3803.6
14:50:34|3803.45
14:50:35|3803.32
14:50:36|3803.31
14:50:37|3804.36
14:50:38|3804.05
14:50:40|3805.94
14:50:40|3804.66
14:50:41|3804.4
14:50:43|3803.89
14:50:44|3803.28
14:50:45|3802.99
14:50:45|3803.2
14:50:46|3802.96
14:50:47|3802.99
14:50:48|3803.7
14:50:49|3803.7
14:50:51|3803.89
14:50:51|3803.29
14:50:52|3804.01
14:50:53|3803.8
14:50:54|3803.81
14:50:55|3803.85
14:50:56|3803.27
14:50:58|3804.02
14:50:58|3803.61
14:51:00|3802.96
14:51:00|3803.7
14:51:02|3803.93
14:51:03|3803.88
14:51:05|3804.4
14:51:05|3802.79
14:51:06|3801.4
14:51:07|3802.04
14:51:08|3803.07
14:51:10|3803.77
14:51:10|3805.21
14:51:12|3805.2
14:51:13|3804.57
14:51:14|3804.88
14:51:15|3806.01
14:51:16|3807.8
14:51:16|3808.2
14:51:17|3807.81
14:51:19|3807.51
14:51:19|3807.77
14:51:21|3807.21
14:51:22|3807.99
14:51:23|3809.11
14:51:23|3808.36
14:51:25|3808.43
14:51:25|3807.93
14:51:26|3807.
14:51:27|3807.58
14:51:28|3807.7
14:51:30|3806.
14:51:31|3806.4
14:51:32|3805.69
14:51:33|3806.93
14:51:34|3806.6
14:51:35|3806.24
14:51:36|3806.84
14:51:37|3806.62
14:51:38|3807.52
14:51:39|3807.31
14:51:40|3808.34
14:51:41|3808.64
14:51:43|3807.13
14:51:43|3807.77
14:51:45|3807.99
14:51:46|3807.56
14:51:46|3806.71
14:51:48|3807.4
14:51:48|3807.01
14:51:49|3807.6
14:51:51|3807.06
14:51:51|3806.1
14:51:53|3806.87
14:51:53|3807.22
14:51:55|3808.06
14:51:56|3807.8
14:51:56|3808.33
14:51:58|3808.22
14:51:59|3808.35
14:52:00|3807.3
14:52:01|3806.52
14:52:02|3807.67
14:52:03|3808.92
14:52:05|3808.28
14:52:05|3808.27
14:52:07|3809.46
14:52:08|3808.72
14:52:09|3808.47
14:52:10|3808.
14:52:11|3807.21
14:52:12|3806.47
14:52:12|3805.61
14:52:14|3806.44
14:52:15|3806.3
14:52:16|3805.28
14:52:16|3805.07
14:52:18|3805.35
14:52:19|3804.57
14:52:20|3804.37
14:52:21|3803.9
14:52:22|3806.54
14:52:23|3806.27
14:52:24|3806.98
14:52:25|3806.7
14:52:26|3806.42
14:52:27|3806.91
14:52:28|3807.03
14:52:29|3806.96
14:52:30|3807.14
14:52:31|3807.25
14:52:32|3807.77
14:52:33|3807.93
14:52:34|3807.74
14:52:35|3807.47
14:52:37|3806.87
14:52:37|3807.21
14:52:38|3807.5
14:52:40|3807.55
14:52:40|3807.97
14:52:41|3807.9
14:52:42|3808.15
14:52:43|3808.2
14:52:44|3808.5
14:52:45|3808.47
14:52:46|3808.29
14:52:48|3806.43
14:52:48|3805.6
14:52:49|3804.61
14:52:50|3803.33
14:52:51|3802.1
14:52:52|3802.27
14:52:53|3802.84
14:52:54|3803.7
14:52:55|3803.92
14:52:56|3804.58
14:52:57|3805.32
14:52:59|3805.33
14:52:59|3805.71
14:53:00|3806.08
14:53:01|3806.25
14:53:02|3806.23
14:53:03|3806.17
14:53:05|3807.
14:53:07|3807.06
14:53:07|3807.2
14:53:09|3807.32
14:53:09|3806.4
14:53:11|3807.07
14:53:12|3807.34
14:53:13|3807.5
14:53:14|3808.24
14:53:14|3807.79
14:53:16|3808.38
14:53:18|3808.15
14:53:18|3807.66
14:53:20|3807.41
14:53:21|3807.4
14:53:22|3806.76
14:53:22|3806.28
14:53:24|3805.49
14:53:25|3807.28
14:53:25|3807.14
14:53:27|3808.38
14:53:27|3807.3
14:53:28|3807.94
14:53:30|3807.27
14:53:30|3806.63
14:53:31|3806.76
14:53:33|3807.16
14:53:34|3807.01
14:53:34|3807.63
14:53:36|3807.39
14:53:37|3807.56
14:53:38|3808.2
14:53:39|3808.16
14:53:39|3806.95
14:53:41|3806.82
14:53:42|3806.49
14:53:42|3806.47
14:53:43|3805.88
14:53:45|3805.59
14:53:46|3804.69
14:53:47|3805.47
14:53:47|3805.21
14:53:49|3805.44
14:53:50|3805.3
14:53:51|3805.56
14:53:52|3806.53
14:53:53|3807.03
14:53:54|3806.45
14:53:55|3806.43
14:53:56|3806.89
14:53:57|3807.78
14:53:58|3808.07
14:53:59|3807.94
14:54:00|3807.86
14:54:01|3808.2
14:54:03|3807.6
14:54:03|3807.38
14:54:04|3808.11
14:54:06|3808.14
14:54:08|3809.03
14:54:08|3808.28
14:54:09|3808.72
14:54:10|3808.18
14:54:12|3808.07
14:54:13|3808.5
14:54:14|3808.7
14:54:15|3807.8
14:54:16|3807.28
14:54:17|3808.06
14:54:18|3808.31
14:54:19|3808.12
14:54:20|3808.64
14:54:21|3808.27
14:54:22|3807.61
14:54:24|3808.07
14:54:24|3808.22
14:54:26|3807.29
14:54:26|3806.66
14:54:28|3807.45
14:54:29|3807.09
14:54:30|3806.92
14:54:31|3806.96
14:54:33|3806.64
14:54:33|3806.75
14:54:35|3807.13
14:54:36|3806.67
14:54:37|3807.04
14:54:37|3807.72
14:54:39|3807.61
14:54:40|3806.7
14:54:41|3807.21
14:54:41|3807.74
14:54:43|3808.13
14:54:43|3808.73
14:54:45|3807.89
14:54:46|3808.01
14:54:47|3807.65
14:54:48|3807.4
14:54:49|3807.86
14:54:49|3807.6
14:54:51|3807.81
14:54:52|3808.29
14:54:53|3808.19
14:54:53|3808.24
14:54:55|3809.21
14:54:56|3808.06
14:54:57|3808.5
14:54:57|3808.99
14:54:58|3809.03
14:55:00|3808.59
14:55:00|3808.15
14:55:02|3808.73
14:55:02|3809.19
14:55:05|3809.4
14:55:05|3808.51
14:55:07|3807.55
14:55:09|3807.39
14:55:10|3807.42
14:55:11|3807.82
14:55:12|3807.39
14:55:13|3807.34
14:55:14|3808.19
14:55:15|3807.99
14:55:16|3806.41
14:55:17|3808.4
14:55:18|3807.98
14:55:19|3808.06
14:55:20|3807.88
14:55:21|3808.87
14:55:22|3808.26
14:55:23|3808.16
14:55:25|3808.13
14:55:26|3809.2
14:55:26|3808.99
14:55:27|3809.12
14:55:29|3808.75
14:55:30|3809.01
14:55:31|3807.2
14:55:32|3807.38
14:55:33|3808.15
14:55:34|3807.29
14:55:35|3808.47
14:55:36|3807.78
14:55:37|3805.7
14:55:38|3803.6
14:55:39|3802.97
14:55:40|3802.13
14:55:41|3800.76
14:55:42|3801.86
14:55:43|3802.47
14:55:44|3803.44
14:55:45|3804.61
14:55:46|3804.75
14:55:47|3803.4
14:55:48|3802.91
14:55:49|3802.56
14:55:50|3802.76
14:55:51|3803.17
14:55:52|3802.39
14:55:53|3802.41
14:55:54|3803.26
14:55:55|3802.79
14:55:56|3802.11
14:55:57|3801.4
14:55:58|3802.02
14:55:59|3801.66
14:56:00|3802.19
14:56:01|3801.38
14:56:02|3799.41
14:56:03|3797.8
14:56:04|3797.31
14:56:05|3797.75
14:56:06|3796.6
14:56:07|3795.93
14:56:09|3796.19
14:56:10|3796.1
14:56:11|3797.07
14:56:12|3796.66
14:56:13|3798.52
14:56:14|3799.
14:56:14|3798.82
14:56:16|3798.72
14:56:17|3799.59
14:56:18|3798.82
14:56:19|3799.79
14:56:20|3801.58
14:56:21|3803.14
14:56:22|3804.95
14:56:23|3804.17
14:56:24|3804.82
14:56:25|3804.85
14:56:26|3804.49
14:56:27|3803.41
14:56:28|3803.65
14:56:29|3803.81
14:56:30|3803.77
14:56:31|3803.85
14:56:32|3803.17
14:56:33|3804.6
14:56:34|3804.43
14:56:35|3805.99
14:56:36|3806.4
14:56:37|3805.94
14:56:38|3805.29
14:56:39|3805.02
14:56:40|3804.99
14:56:42|3805.54
14:56:42|3805.58
14:56:43|3806.14
14:56:44|3806.13
14:56:45|3804.85
14:56:46|3804.8
14:56:47|3804.83
14:56:48|3805.01
14:56:49|3806.33
14:56:50|3806.47
14:56:51|3806.33
14:56:52|3806.51
14:56:53|3806.5
14:56:54|3805.
14:56:55|3805.53
14:56:56|3805.41
14:56:57|3805.77
14:56:58|3806.23
14:57:00|3807.24
14:57:00|3806.8
14:57:01|3806.88
14:57:02|3806.51
14:57:03|3806.22
14:57:04|3807.05
14:57:05|3808.2
14:57:06|3807.95
14:57:07|3808.
14:57:08|3808.79
14:57:09|3809.56
14:57:11|3811.8
14:57:12|3810.89
14:57:13|3809.81
14:57:14|3810.5
14:57:16|3811.16
14:57:17|3813.22
14:57:17|3813.34
14:57:19|3813.87
14:57:19|3813.59
14:57:20|3813.59
14:57:22|3813.4
14:57:22|3812.4
14:57:23|3812.21
14:57:24|3812.89
14:57:25|3812.73
14:57:26|3813.1
14:57:27|3812.55
14:57:28|3812.
14:57:30|3811.39
14:57:31|3810.6
14:57:32|3810.54
14:57:33|3809.8
14:57:34|3808.48
14:57:35|3809.06
14:57:36|3809.42
14:57:37|3810.83
14:57:38|3811.8
14:57:39|3812.29
14:57:40|3811.41
14:57:42|3811.4
14:57:42|3811.14
14:57:43|3811.31
14:57:44|3810.93
14:57:45|3810.52
14:57:46|3811.19
14:57:47|3811.56
14:57:48|3810.81
14:57:50|3810.98
14:57:51|3811.53
14:57:52|3810.8
14:57:52|3810.55
14:57:53|3810.98
14:57:54|3811.2
14:57:55|3811.69
14:57:56|3811.93
14:57:57|3811.68
14:57:58|3812.18
14:57:59|3812.39
14:58:00|3812.54
14:58:01|3813.
14:58:02|3812.2
14:58:03|3812.69
14:58:04|3812.65
14:58:05|3813.44
14:58:06|3813.35
14:58:08|3813.46
14:58:09|3813.55
14:58:10|3814.04
14:58:11|3813.48
14:58:12|3813.09
14:58:13|3811.08
14:58:15|3811.31
14:58:15|3812.43
14:58:17|3812.08
14:58:19|3812.11
14:58:19|3810.52
14:58:21|3810.83
14:58:21|3810.04
14:58:22|3810.47
14:58:24|3809.81
14:58:25|3807.04
14:58:25|3806.64
14:58:27|3807.78
14:58:28|3809.16
14:58:29|3809.44
14:58:29|3810.
14:58:31|3811.56
14:58:32|3814.13
14:58:33|3814.71
14:58:34|3813.3
14:58:35|3813.42
14:58:36|3813.04
14:58:38|3813.62
14:58:39|3813.64
14:58:39|3813.12
14:58:40|3813.99
14:58:42|3814.21
14:58:43|3814.41
14:58:43|3814.42
14:58:44|3814.19
14:58:45|3814.94
14:58:46|3814.27
14:58:47|3814.37
14:58:49|3814.25
14:58:50|3813.88
14:58:50|3814.05
14:58:51|3814.65
14:58:52|3814.87
14:58:54|3815.01
14:58:54|3815.41
14:58:55|3815.4
14:58:57|3815.83
14:58:58|3815.6
14:58:58|3816.8
14:59:00|3817.88
14:59:00|3820.41
14:59:01|3818.46
14:59:03|3818.3
14:59:03|3818.14
14:59:04|3817.75
14:59:05|3817.19
14:59:06|3817.58
14:59:08|3817.01
14:59:08|3817.66
14:59:09|3818.01
14:59:11|3817.15
14:59:12|3817.1
14:59:14|3816.28
14:59:15|3816.11
14:59:17|3814.72
14:59:17|3814.42
14:59:18|3814.19
14:59:19|3814.57
14:59:21|3814.22
14:59:22|3814.01
14:59:22|3814.06
14:59:24|3813.44
14:59:25|3813.79
14:59:26|3814.6
14:59:26|3814.45
14:59:28|3815.72
14:59:28|3815.99
14:59:30|3816.8
14:59:30|3817.6
14:59:31|3817.41
14:59:33|3819.19
14:59:34|3818.32
14:59:34|3818.19
14:59:35|3817.94
14:59:37|3817.15
14:59:38|3816.82
14:59:39|3815.29
14:59:39|3816.54
14:59:41|3817.28
14:59:42|3815.63
14:59:43|3816.1
14:59:44|3817.12
14:59:45|3817.97
14:59:46|3817.18
14:59:47|3816.59
14:59:48|3817.4
14:59:49|3817.95
14:59:50|3817.41
14:59:51|3817.46
14:59:52|3818.27
14:59:53|3818.42
14:59:54|3817.61
14:59:55|3817.81
14:59:56|3817.76
14:59:57|3818.92
14:59:58|3818.84
14:59:59|3818.9
15:00:00|3818.41
15:00:01|3819.3
15:00:02|3817.6
15:00:04|3815.41
15:00:06|3816.2
15:00:07|3818.33
15:00:07|3818.33
15:00:08|3819.6
15:00:09|3817.53
15:00:10|3816.19
15:00:12|3816.77
15:00:13|3818.16
15:00:13|3817.66
15:00:14|3817.6
15:00:17|3819.18
15:00:17|3818.9
15:00:18|3818.6
15:00:19|3818.69
15:00:20|3817.36
15:00:21|3815.77
15:00:22|3815.2
15:00:23|3817.
15:00:24|3817.
15:00:25|3817.6
15:00:27|3818.01
15:00:27|3819.13
15:00:28|3819.44
15:00:29|3819.35
15:00:31|3819.19
15:00:31|3819.8
15:00:32|3819.75
15:00:33|3819.63
15:00:34|3820.92
15:00:35|3820.54
15:00:36|3820.51
15:00:38|3820.26
15:00:38|3821.2
15:00:39|3821.95
15:00:40|3822.79
15:00:42|3822.
15:00:42|3822.08
15:00:43|3821.2
15:00:44|3822.4
15:00:45|3822.42
15:00:46|3822.58
15:00:47|3822.2
15:00:48|3822.43
15:00:49|3822.28
15:00:50|3822.41
15:00:51|3822.91
15:00:52|3821.6
15:00:53|3821.49
15:00:55|3821.73
15:00:55|3821.4
15:00:56|3821.75
15:00:57|3821.8
15:00:58|3821.99
15:00:59|3821.79
15:01:00|3821.86
15:01:01|3822.65
15:01:02|3823.21
15:01:03|3822.81
15:01:05|3823.6
15:01:05|3823.55
15:01:06|3823.61
15:01:07|3823.6
15:01:08|3823.33
15:01:10|3823.35
15:01:10|3821.41
15:01:11|3822.39
15:01:13|3822.62
15:01:14|3823.36
15:01:16|3823.85
15:01:16|3823.61
15:01:17|3824.12
15:01:18|3824.05
15:01:19|3825.
15:01:21|3823.53
15:01:22|3822.57
15:01:22|3823.29
15:01:24|3823.43
15:01:25|3822.54
15:01:26|3823.
15:01:26|3823.1
15:01:28|3822.65
15:01:29|3822.81
15:01:30|3822.04
15:01:32|3822.54
15:01:32|3822.43
15:01:33|3825.15
15:01:34|3824.23
15:01:36|3822.61
15:01:36|3822.4
15:01:38|3821.13
15:01:39|3822.14
15:01:39|3823.61
15:01:40|3824.74
15:01:41|3824.45
15:01:42|3824.39
15:01:43|3824.15
15:01:44|3823.95
15:01:45|3824.11
15:01:46|3823.74
15:01:47|3824.25
15:01:49|3824.6
15:01:49|3824.44
15:01:50|3823.73
15:01:51|3826.24
15:01:53|3827.44
15:01:54|3826.8
15:01:54|3825.79
15:01:55|3824.78
15:01:57|3823.9
15:01:57|3824.2
15:01:59|3823.64
15:02:00|3824.08
15:02:01|3824.03
15:02:01|3825.
15:02:02|3825.35
15:02:03|3824.31
15:02:04|3823.45
15:02:05|3823.78
15:02:07|3824.57
15:02:07|3824.83
15:02:09|3825.47
15:02:10|3827.16
15:02:11|3826.27
15:02:11|3825.88
15:02:12|3827.52
15:02:15|3827.67
15:02:16|3827.43
15:02:17|3827.98
15:02:18|3827.22
15:02:19|3827.67
15:02:20|3827.86
15:02:21|3827.91
15:02:23|3828.72
15:02:24|3828.82
15:02:24|3829.36
15:02:26|3827.71
15:02:27|3828.25
15:02:27|3828.41
15:02:28|3829.15
15:02:30|3828.77
15:02:31|3828.98
15:02:32|3828.82
15:02:32|3829.32
15:02:33|3829.28
15:02:34|3829.53
15:02:36|3829.21
15:02:37|3829.97
15:02:38|3829.45
15:02:39|3829.79
15:02:40|3831.
15:02:41|3831.74
15:02:42|3832.1
15:02:43|3833.19
15:02:44|3830.72
15:02:45|3831.
15:02:46|3831.37
15:02:47|3831.22
15:02:48|3831.01
15:02:49|3830.93
15:02:50|3829.21
15:02:51|3829.99
15:02:52|3828.95
15:02:53|3828.11
15:02:54|3827.79
15:02:55|3828.24
15:02:56|3827.95
15:02:57|3828.85
15:02:58|3829.52
15:02:59|3828.39
15:03:00|3829.64
15:03:01|3829.71
15:03:02|3828.97
15:03:03|3829.18
15:03:04|3828.2
15:03:06|3828.21
15:03:07|3828.34
15:03:10|3828.54
15:03:11|3827.4
15:03:11|3827.2
15:03:12|3827.13
15:03:13|3827.4
15:03:14|3827.24
15:03:16|3826.9
15:03:17|3826.68
15:03:19|3826.
15:03:19|3825.
15:03:21|3826.56
15:03:22|3827.04
15:03:23|3827.19
15:03:24|3827.87
15:03:25|3826.76
15:03:26|3826.11
15:03:27|3825.2
15:03:28|3826.58
15:03:29|3827.09
15:03:30|3826.99
15:03:31|3826.27
15:03:32|3826.68
15:03:33|3827.03
15:03:34|3827.42
15:03:35|3826.97
15:03:36|3827.59
15:03:37|3827.56
15:03:38|3827.58
15:03:39|3827.93
15:03:40|3828.32
15:03:41|3828.55
15:03:42|3828.05
15:03:43|3828.74
15:03:44|3828.25
15:03:45|3828.18
15:03:46|3828.96
15:03:47|3829.4
15:03:48|3829.4
15:03:49|3829.51
15:03:50|3829.06
15:03:51|3830.23
15:03:52|3830.1
15:03:53|3829.7
15:03:54|3829.85
15:03:55|3830.08
15:03:56|3829.6
15:03:57|3829.88
15:03:59|3829.73
15:03:59|3829.91
15:04:00|3830.21
15:04:01|3830.5
15:04:02|3832.25
15:04:03|3832.39
15:04:04|3829.62
15:04:05|3831.18
15:04:06|3830.87
15:04:07|3831.04
15:04:08|3828.54
15:04:09|3831.19
15:04:10|3832.14
15:04:11|3831.47
15:04:12|3832.17
15:04:13|3833.13
15:04:14|3833.19
15:04:15|3834.23
15:04:16|3833.37
15:04:18|3832.89
15:04:19|3835.6
15:04:19|3835.6
15:04:21|3835.28
15:04:22|3834.75
15:04:23|3836.06
15:04:24|3834.81
15:04:25|3834.97
15:04:27|3836.17
15:04:28|3836.29
15:04:28|3836.57
15:04:29|3834.4
15:04:30|3833.73
15:04:31|3832.61
15:04:33|3832.79
15:04:33|3833.37
15:04:34|3833.19
15:04:35|3834.32
15:04:37|3833.6
15:04:37|3834.93
15:04:38|3833.
15:04:39|3832.7
15:04:40|3831.76
15:04:41|3832.43
15:04:42|3831.02
15:04:44|3829.39
15:04:45|3831.75
15:04:46|3832.91
15:04:47|3832.4
15:04:48|3831.39
15:04:49|3832.52
15:04:50|3831.53
15:04:51|3830.77
15:04:52|3829.8
15:04:53|3827.4
15:04:54|3826.18
15:04:55|3827.58
15:04:56|3826.9
15:04:57|3825.2
15:04:58|3824.62
15:04:59|3824.6
15:05:00|3823.52
15:05:01|3821.01
15:05:02|3821.71
15:05:03|3821.46
15:05:04|3820.18
15:05:05|3822.
15:05:06|3822.7
15:05:07|3821.17
15:05:08|3817.07
15:05:09|3813.2
15:05:10|3810.
15:05:11|3806.
15:05:12|3814.89
15:05:13|3812.06
15:05:14|3808.61
15:05:16|3813.18
15:05:16|3815.4
15:05:18|3815.8
15:05:19|3805.79
15:05:21|3817.31
15:05:21|3807.99
15:05:23|3808.5
15:05:23|3810.21
15:05:24|3807.09
15:05:26|3804.4
15:05:26|3801.12
15:05:27|3800.
15:05:28|3808.98
15:05:29|3804.2
15:05:30|3803.7
15:05:31|3804.
15:05:33|3801.8
15:05:34|3801.27
15:05:34|3804.58
15:05:36|3802.5
15:05:36|3799.83
15:05:37|3799.2
15:05:39|3800.41
15:05:40|3801.25
15:05:41|3802.42
15:05:42|3801.81
15:05:43|3801.81
15:05:44|3803.86
15:05:45|3798.93
15:05:46|3802.42
15:05:47|3801.01
15:05:48|3801.6
15:05:49|3800.
15:05:50|3795.33
15:05:51|3794.92
15:05:52|3796.59
15:05:53|3795.02
15:05:54|3794.66
15:05:55|3793.88
15:05:56|3786.75
15:05:57|3790.01
15:05:58|3781.88
15:05:59|3777.6
15:06:00|3774.6
15:06:01|3778.6
15:06:03|3783.54
15:06:03|3778.39
15:06:04|3793.2
15:06:05|3777.1
15:06:06|3772.
15:06:07|3794.6
15:06:09|3793.88
15:06:10|3786.12
15:06:10|3788.4
15:06:11|3791.13
15:06:12|3790.79
15:06:14|3797.36
15:06:14|3789.47
15:06:16|3789.72
15:06:16|3790.09
15:06:17|3787.4
15:06:20|3789.72
15:06:20|3785.88
15:06:22|3790.99
15:06:23|3793.08
15:06:23|3792.21
15:06:25|3790.8
15:06:26|3791.48
15:06:27|3790.48
15:06:28|3788.2
15:06:29|3789.33
15:06:30|3793.2
15:06:31|3792.46
15:06:32|3796.78
15:06:33|3792.06
15:06:34|3794.94
15:06:35|3794.76
15:06:36|3795.6
15:06:37|3795.2
15:06:38|3796.33
15:06:39|3795.72
15:06:40|3794.97
15:06:42|3796.8
15:06:42|3797.51
15:06:43|3798.69
15:06:44|3798.79
15:06:45|3796.77
15:06:46|3799.82
15:06:47|3801.01
15:06:48|3799.56
15:06:49|3798.79
15:06:50|3801.53
15:06:51|3802.32
15:06:53|3801.53
15:06:54|3803.21
15:06:55|3803.22
15:06:55|3801.27
15:06:56|3803.82
15:06:58|3801.03
15:06:58|3801.26
15:06:59|3801.44
15:07:00|3801.24
15:07:01|3799.6
15:07:02|3798.2
15:07:03|3796.2
15:07:05|3796.21
15:07:05|3795.48
15:07:06|3797.8
15:07:07|3799.55
15:07:08|3794.22
15:07:09|3795.19
15:07:10|3795.83
15:07:11|3795.99
15:07:13|3792.49
15:07:13|3792.79
15:07:14|3791.77
15:07:15|3791.79
15:07:16|3792.38
15:07:17|3792.57
15:07:19|3791.6
15:07:21|3791.18
15:07:22|3793.35
15:07:23|3795.11
15:07:23|3796.37
15:07:25|3795.
15:07:26|3795.01
15:07:27|3794.63
15:07:27|3791.43
15:07:28|3792.56
15:07:29|3793.36
15:07:31|3792.51
15:07:31|3794.19
15:07:33|3793.21
15:07:34|3792.52
15:07:34|3792.45
15:07:36|3792.68
15:07:37|3793.88
15:07:38|3795.
15:07:39|3796.2
15:07:40|3798.
15:07:41|3798.66
15:07:42|3800.2
15:07:43|3799.61
15:07:44|3799.99
15:07:45|3800.48
15:07:46|3800.6
15:07:47|3800.22
15:07:48|3800.35
15:07:49|3801.79
15:07:50|3800.38
15:07:51|3800.19
15:07:53|3799.03
15:07:53|3795.
15:07:54|3797.21
15:07:55|3797.15
15:07:56|3795.29
15:07:57|3794.41
15:07:58|3795.7
15:07:59|3796.
15:08:01|3798.25
15:08:01|3798.08
15:08:02|3799.21
15:08:03|3801.2
15:08:04|3801.6
15:08:06|3801.01
15:08:06|3802.33
15:08:07|3801.89
15:08:09|3800.48
15:08:10|3802.54
15:08:11|3801.69
15:08:12|3801.38
15:08:13|3800.66
15:08:14|3803.42
15:08:15|3802.54
15:08:16|3803.07
15:08:17|3803.8
15:08:18|3803.14
15:08:18|3803.78
15:08:21|3801.
15:08:22|3801.94
15:08:23|3805.01
15:08:24|3805.21
15:08:25|3803.87
15:08:26|3805.58
15:08:27|3805.07
15:08:28|3805.
15:08:30|3805.59
15:08:31|3804.94
15:08:32|3804.6
15:08:33|3805.04
15:08:33|3805.
15:08:34|3809.08
15:08:35|3810.
15:08:36|3809.62
15:08:38|3809.27
15:08:39|3809.74
15:08:40|3809.4
15:08:40|3809.2
15:08:42|3811.69
15:08:43|3813.99
15:08:43|3812.2
15:08:45|3814.39
15:08:45|3813.35
15:08:47|3813.81
15:08:48|3813.73
15:08:49|3813.47
15:08:50|3812.8
15:08:51|3811.81
15:08:52|3810.98
15:08:53|3813.59
15:08:55|3813.83
15:08:56|3811.99
15:08:56|3811.92
15:08:57|3812.98
15:08:58|3812.16
15:08:59|3810.41
15:09:00|3809.79
15:09:01|3810.59
15:09:02|3814.
15:09:03|3814.8
15:09:04|3813.82
15:09:06|3815.67
15:09:06|3815.
15:09:07|3815.14
15:09:08|3814.57
15:09:09|3816.38
15:09:11|3814.36
15:09:11|3817.15
15:09:12|3818.64
15:09:13|3815.41
15:09:14|3815.78
15:09:15|3814.61
15:09:16|3814.98
15:09:17|3814.79
15:09:18|3814.94
15:09:19|3813.57
15:09:21|3813.47
15:09:23|3814.
15:09:23|3816.09
15:09:25|3817.4
15:09:26|3816.71
15:09:27|3816.64
15:09:28|3815.53
15:09:28|3814.14
15:09:30|3815.4
15:09:30|3816.39
15:09:32|3816.37
15:09:33|3814.77
15:09:33|3814.2
15:09:35|3814.45
15:09:36|3811.6
15:09:36|3811.96
15:09:38|3812.54
15:09:39|3812.91
15:09:40|3814.98
15:09:41|3814.81
15:09:42|3815.8
15:09:44|3814.98
15:09:45|3815.31
15:09:45|3814.92
15:09:46|3813.37
15:09:47|3811.44
15:09:49|3812.79
15:09:50|3810.61
15:09:51|3808.68
15:09:52|3807.76
15:09:52|3806.62
15:09:53|3805.64
15:09:54|3803.8
15:09:56|3804.41
15:09:56|3804.
15:09:57|3804.2
15:09:58|3803.01
15:10:00|3801.36
15:10:01|3802.61
15:10:02|3798.6
15:10:03|3797.57
15:10:04|3799.6
15:10:05|3794.59
15:10:06|3796.78
15:10:07|3792.54
15:10:08|3791.6
15:10:09|3794.
15:10:10|3792.26
15:10:11|3794.41
15:10:12|3795.82
15:10:13|3796.2
15:10:14|3796.4
15:10:15|3796.08
15:10:16|3794.2
15:10:17|3794.03
15:10:18|3795.21
15:10:19|3794.94
15:10:20|3795.29
15:10:21|3794.6
15:10:22|3795.61
15:10:23|3795.65
15:10:24|3790.08
15:10:25|3794.87
15:10:26|3794.61
15:10:27|3793.35
15:10:28|3794.64
15:10:29|3790.03
15:10:31|3794.
15:10:32|3793.6
15:10:32|3794.6
15:10:33|3794.2
15:10:35|3794.14
15:10:36|3794.48
15:10:36|3792.88
15:10:38|3793.4
15:10:38|3794.41
15:10:39|3795.54
15:10:40|3793.69
15:10:42|3792.98
15:10:42|3793.24
15:10:44|3793.8
15:10:45|3795.63
15:10:45|3794.32
15:10:46|3794.29
15:10:47|3795.99
15:10:48|3796.
15:10:49|3795.8
15:10:50|3796.4
15:10:52|3796.72
15:10:52|3795.73
15:10:53|3796.
15:10:54|3798.15
15:10:55|3800.
15:10:56|3800.79
15:10:58|3803.73
15:10:59|3800.6
15:11:00|3807.67
15:11:01|3808.
15:11:02|3808.77
15:11:03|3807.46
15:11:04|3807.19
15:11:05|3806.91
15:11:06|3806.45
15:11:07|3805.05
15:11:08|3804.82
15:11:09|3802.69
15:11:10|3800.19
15:11:11|3799.8
15:11:12|3800.84
15:11:13|3802.65
15:11:14|3802.04
15:11:15|3803.59
15:11:16|3804.18
15:11:17|3805.41
15:11:18|3806.51
15:11:19|3807.69
15:11:20|3806.18
15:11:21|3807.74
15:11:22|3804.72
15:11:24|3804.4
15:11:25|3805.86
15:11:26|3802.62
15:11:26|3801.42
15:11:28|3799.97
15:11:29|3800.76
15:11:29|3799.4
15:11:31|3802.8
15:11:33|3801.
15:11:34|3801.24
15:11:34|3802.72
15:11:35|3802.92
15:11:36|3802.9
15:11:38|3803.9
15:11:39|3801.6
15:11:40|3802.65
15:11:41|3802.66
15:11:42|3803.14
15:11:43|3802.73
15:11:44|3801.95
15:11:45|3803.13
15:11:46|3802.6
15:11:47|3800.95
15:11:48|3800.4
15:11:49|3799.52
15:11:50|3800.42
15:11:51|3798.97
15:11:52|3799.8
15:11:53|3799.2
15:11:54|3799.6
15:11:55|3800.2
15:11:56|3799.77
15:11:57|3800.04
15:11:58|3800.02
15:11:59|3798.47
15:12:00|3799.38
15:12:01|3799.15
15:12:02|3797.6
15:12:03|3798.96
15:12:04|3801.
15:12:05|3801.82
15:12:06|3804.81
15:12:07|3806.19
15:12:08|3806.51
15:12:09|3804.37
15:12:10|3804.24
15:12:11|3803.6
15:12:12|3801.6
15:12:13|3800.1
15:12:14|3801.6
15:12:15|3801.86
15:12:16|3800.2
15:12:17|3800.19
15:12:18|3799.56
15:12:19|3801.53
15:12:20|3799.4
15:12:21|3798.6
15:12:22|3798.66
15:12:23|3798.9
15:12:25|3801.82
15:12:26|3802.02
15:12:27|3802.26
15:12:27|3801.5
15:12:29|3801.6
15:12:30|3801.2
15:12:31|3801.41
15:12:31|3800.78
15:12:33|3800.5
15:12:33|3800.86
15:12:35|3800.59
15:12:35|3801.8
15:12:37|3801.92
15:12:37|3800.87
15:12:39|3800.85
15:12:39|3801.39
15:12:40|3802.72
15:12:41|3802.85
15:12:42|3803.6
15:12:43|3803.49
15:12:45|3802.99
15:12:46|3803.68
15:12:47|3805.61
15:12:48|3805.98
15:12:49|3804.7
15:12:49|3804.51
15:12:51|3804.88
15:12:52|3804.86
15:12:53|3805.7
15:12:54|3806.8
15:12:56|3806.64
15:12:56|3805.79
15:12:58|3805.98
15:12:59|3806.04
15:12:59|3806.36
15:13:00|3807.81
15:13:02|3808.39
15:13:03|3808.78
15:13:04|3808.39
15:13:05|3808.6
15:13:06|3808.77
15:13:07|3809.14
15:13:08|3809.57
15:13:09|3810.02
15:13:10|3810.91
15:13:11|3810.62
15:13:12|3811.42
15:13:14|3811.43
15:13:14|3810.4
15:13:15|3812.76
15:13:16|3813.17
15:13:18|3813.94
15:13:18|3814.22
15:13:20|3813.82
15:13:20|3811.61
15:13:22|3812.2
15:13:22|3812.79
15:13:24|3814.35
15:13:26|3813.81
15:13:26|3816.92
15:13:28|3815.33
15:13:28|3815.4
15:13:30|3814.97
15:13:31|3815.33
15:13:32|3815.56
15:13:33|3815.19
15:13:34|3815.28
15:13:36|3815.06
15:13:37|3815.51
15:13:38|3815.58
15:13:39|3814.76
15:13:39|3814.53
15:13:40|3815.19
15:13:42|3816.78
15:13:43|3817.27
15:13:44|3817.81
15:13:44|3817.14
15:13:45|3817.51
15:13:47|3817.73
15:13:48|3818.59
15:13:49|3818.52
15:13:49|3819.07
15:13:50|3818.81
15:13:52|3819.99
15:13:53|3819.02
15:13:54|3819.3
15:13:54|3820.44
15:13:56|3821.61
15:13:57|3821.65
15:13:58|3821.72
15:13:59|3822.48
15:14:00|3823.39
15:14:00|3824.56
15:14:01|3825.84
15:14:03|3827.34
15:14:03|3825.29
15:14:04|3824.15
15:14:06|3822.83
15:14:07|3822.05
15:14:08|3822.22
15:14:09|3822.11
15:14:10|3821.94
15:14:11|3822.16
15:14:12|3821.65
15:14:13|3821.46
15:14:14|3821.26
15:14:15|3821.53
15:14:16|3821.36
15:14:17|3822.04
15:14:18|3821.12
15:14:19|3821.4
15:14:20|3823.
15:14:21|3824.41
15:14:22|3821.38
15:14:23|3822.4
15:14:24|3822.94
15:14:25|3822.59
15:14:27|3823.15
15:14:28|3823.79
15:14:29|3823.6
15:14:30|3825.34
15:14:31|3825.2
15:14:32|3824.81
15:14:34|3823.87
15:14:34|3823.73
15:14:36|3823.79
15:14:36|3824.16
15:14:37|3824.79
15:14:39|3825.22
15:14:39|3826.6
15:14:40|3826.51
15:14:41|3826.42
15:14:43|3824.7
15:14:43|3826.39
15:14:45|3825.51
15:14:45|3824.8
15:14:47|3824.99
15:14:48|3825.41
15:14:50|3825.93
15:14:50|3826.21
15:14:51|3825.77
15:14:53|3824.74
15:14:54|3825.89
15:14:54|3825.17
15:14:56|3824.69
15:14:56|3825.36
15:14:57|3825.35
15:14:59|3825.81
15:15:00|3827.58
15:15:00|3826.99
15:15:02|3826.55
15:15:03|3826.53
15:15:04|3827.27
15:15:05|3826.3
15:15:06|3826.47
15:15:07|3824.83
15:15:08|3825.17
15:15:09|3823.98
15:15:10|3824.01
15:15:11|3822.72
15:15:12|3822.14
15:15:13|3823.4
15:15:14|3822.77
15:15:15|3821.99
15:15:16|3820.72
15:15:17|3820.16
15:15:18|3818.73
15:15:19|3820.14
15:15:20|3822.49
15:15:21|3821.94
15:15:22|3823.31
15:15:23|3823.17
15:15:24|3822.42
15:15:25|3825.57
15:15:26|3822.6
15:15:28|3823.96
15:15:28|3821.28
15:15:30|3820.4
15:15:31|3819.19
15:15:32|3819.59
15:15:33|3820.41
15:15:34|3819.36
15:15:35|3819.82
15:15:37|3820.24
15:15:37|3820.39
15:15:39|3822.4
15:15:39|3823.28
15:15:41|3824.04
15:15:41|3822.7
15:15:42|3823.36
15:15:43|3824.34
15:15:44|3824.34
15:15:45|3825.35
15:15:46|3825.98
15:15:48|3826.4
15:15:49|3827.6
15:15:50|3827.
15:15:51|3825.
15:15:52|3826.07
15:15:53|3824.59
15:15:54|3825.
15:15:55|3824.61
15:15:56|3825.26
15:15:57|3826.39
15:15:58|3825.92
15:15:59|3823.95
15:16:00|3825.11
15:16:01|3824.99
15:16:02|3825.26
15:16:03|3825.56
15:16:04|3826.82
15:16:05|3826.02
15:16:06|3828.23
15:16:07|3828.8
15:16:08|3831.66
15:16:09|3832.
15:16:10|3828.94
15:16:11|3827.19
15:16:12|3827.19
15:16:13|3825.
15:16:14|3827.18
15:16:15|3827.61
15:16:17|3828.14
15:16:17|3830.27
15:16:18|3830.39
15:16:19|3829.42
15:16:20|3829.7
15:16:21|3829.46
15:16:22|3829.2
15:16:24|3829.39
15:16:24|3829.6
15:16:25|3828.58
15:16:26|3828.6
15:16:28|3828.81
15:16:28|3829.47
15:16:30|3829.61
15:16:30|3831.24
15:16:31|3830.89
15:16:32|3831.79
15:16:33|3832.
15:16:34|3831.81
15:16:35|3832.02
15:16:36|3830.8
15:16:38|3830.59
15:16:38|3828.8
15:16:40|3826.87
15:16:40|3828.28
15:16:41|3829.28
15:16:43|3830.48
15:16:43|3830.81
15:16:44|3829.51
15:16:45|3829.99
15:16:46|3830.27
15:16:47|3828.03
15:16:48|3828.61
15:16:49|3828.05
15:16:50|3828.53
15:16:52|3828.56
15:16:52|3828.86
15:16:53|3828.51
15:16:54|3829.16
15:16:56|3828.17
15:16:57|3829.25
15:16:58|3827.35
15:16:58|3828.81
15:17:00|3829.64
15:17:00|3828.11
15:17:02|3828.5
15:17:02|3830.
15:17:03|3829.
15:17:05|3827.81
15:17:06|3826.13
15:17:06|3827.27
15:17:08|3828.13
15:17:08|3829.64
15:17:09|3829.5
15:17:10|3830.96
15:17:12|3830.48
15:17:12|3830.13
15:17:14|3829.66
15:17:14|3829.3
15:17:16|3829.04
15:17:16|3829.6
15:17:18|3831.33
15:17:18|3832.17
15:17:19|3833.6
15:17:20|3833.01
15:17:21|3833.04
15:17:22|3831.33
15:17:23|3832.07
15:17:25|3831.71
15:17:25|3831.61
15:17:26|3832.3
15:17:28|3831.98
15:17:29|3832.39
15:17:30|3833.01
15:17:32|3833.09
15:17:33|3833.7
15:17:35|3833.4
15:17:35|3833.22
15:17:36|3833.81
15:17:37|3834.55
15:17:38|3834.3
15:17:39|3835.19
15:17:41|3834.93
15:17:42|3835.01
15:17:43|3833.2
15:17:43|3835.
15:17:45|3834.21
15:17:45|3833.46
15:17:47|3833.82
15:17:48|3833.35
15:17:48|3833.95
15:17:49|3832.96
15:17:50|3833.68
15:17:51|3832.77
15:17:52|3833.38
15:17:53|3833.75
15:17:55|3833.31
15:17:56|3832.39
15:17:56|3832.
15:17:57|3831.83
15:17:59|3833.1
15:18:00|3832.99
15:18:00|3834.4
15:18:02|3833.
15:18:03|3829.8
15:18:04|3828.68
15:18:05|3827.6
15:18:06|3828.4
15:18:07|3827.29
15:18:08|3827.16
15:18:09|3827.92
15:18:10|3828.65
15:18:11|3827.99
15:18:12|3827.63
15:18:13|3828.51
15:18:14|3827.83
15:18:15|3828.2
15:18:16|3829.2
15:18:17|3828.48
15:18:18|3828.02
15:18:19|3827.85
15:18:20|3827.73
15:18:21|3827.43
15:18:22|3826.21
15:18:23|3826.67
15:18:24|3827.2
15:18:25|3827.45
15:18:26|3827.11
15:18:27|3826.
15:18:28|3825.85
15:18:30|3826.
15:18:31|3825.61
15:18:31|3825.7
15:18:32|3826.01
15:18:34|3826.02
15:18:36|3826.
15:18:37|3827.34
15:18:38|3828.11
15:18:39|3826.13
15:18:40|3825.36
15:18:41|3824.56
15:18:42|3821.81
15:18:43|3821.01
15:18:44|3821.
15:18:45|3819.8
15:18:46|3821.81
15:18:47|3821.89
15:18:48|3822.88
15:18:49|3822.79
15:18:50|3821.8
15:18:51|3824.
15:18:52|3822.21
15:18:53|3822.81
15:18:54|3823.31
15:18:55|3823.
15:18:57|3823.07
15:18:57|3823.8
15:18:58|3823.17
15:18:59|3823.16
15:19:00|3822.83
15:19:01|3824.1
15:19:02|3824.2
15:19:03|3825.07
15:19:05|3824.45
15:19:06|3824.67
15:19:06|3825.73
15:19:07|3827.5
15:19:09|3826.82
15:19:09|3827.2
15:19:10|3826.49
15:19:11|3827.49
15:19:13|3826.1
15:19:13|3824.58
15:19:14|3825.2
15:19:16|3824.86
15:19:16|3823.2
15:19:17|3821.8
15:19:18|3822.53
15:19:19|3822.05
15:19:21|3822.02
15:19:21|3822.4
15:19:23|3822.7
15:19:23|3823.36
15:19:24|3823.68
15:19:25|3822.
15:19:26|3821.77
15:19:28|3821.63
15:19:28|3821.22
15:19:29|3820.26
15:19:31|3821.03
15:19:33|3821.04
15:19:34|3821.1
15:19:35|3820.6
15:19:36|3819.4
15:19:37|3818.81
15:19:38|3817.8
15:19:40|3818.6
15:19:40|3817.99
15:19:42|3817.89
15:19:42|3818.19
15:19:44|3817.28
15:19:45|3816.42
15:19:46|3817.1
15:19:47|3815.86
15:19:48|3816.32
15:19:49|3816.
15:19:51|3815.45
15:19:51|3815.39
15:19:52|3815.59
15:19:53|3814.96
15:19:55|3815.82
15:19:56|3816.92
15:19:56|3816.79
15:19:57|3817.4
15:19:58|3817.48
15:19:59|3817.8
15:20:01|3818.66
15:20:01|3819.32
15:20:03|3820.42
15:20:04|3819.38
15:20:05|3818.25
15:20:05|3818.04
15:20:07|3815.2
15:20:08|3814.58
15:20:09|3815.4
15:20:09|3815.59
15:20:11|3815.45
15:20:12|3814.26
15:20:13|3815.18
15:20:14|3815.84
15:20:15|3816.06
15:20:16|3814.91
15:20:17|3813.76
15:20:18|3812.38
15:20:19|3810.98
15:20:20|3809.79
15:20:21|3809.49
15:20:22|3810.71
15:20:23|3809.97
15:20:24|3811.
15:20:25|3812.28
15:20:26|3813.21
15:20:27|3814.39
15:20:28|3814.28
15:20:29|3813.68
15:20:30|3813.03
15:20:31|3812.79
15:20:32|3812.4
15:20:33|3812.6
15:20:34|3812.8
15:20:35|3812.05
15:20:37|3811.2
15:20:38|3810.44
15:20:39|3811.34
15:20:39|3811.29
15:20:41|3809.62
15:20:42|3810.49
15:20:42|3809.8
15:20:43|3809.36
15:20:44|3809.67
15:20:46|3808.72
15:20:47|3807.8
15:20:48|3807.34
15:20:50|3807.6
15:20:51|3806.35
15:20:52|3806.13
15:20:53|3805.4
15:20:53|3806.49
15:20:55|3806.4
15:20:56|3806.53
15:20:57|3805.85
15:20:58|3806.23
15:21:00|3805.41
15:21:00|3805.57
15:21:02|3805.41
15:21:02|3807.44
15:21:03|3808.72
15:21:04|3810.4
15:21:05|3812.18
15:21:06|3813.36
15:21:07|3814.54
15:21:08|3816.59
15:21:09|3817.8
15:21:10|3816.62
15:21:11|3814.61
15:21:12|3815.98
15:21:13|3814.52
15:21:14|3814.62
15:21:15|3811.98
15:21:16|3811.86
15:21:17|3813.82
15:21:18|3812.41
15:21:19|3814.89
15:21:20|3815.86
15:21:21|3817.38
15:21:22|3817.03
15:21:23|3817.46
15:21:24|3815.89
15:21:25|3815.57
15:21:26|3815.06
15:21:27|3815.21
15:21:29|3813.95
15:21:29|3814.9
15:21:30|3815.1
15:21:31|3817.25
15:21:33|3817.09
15:21:34|3817.2
15:21:35|3816.4
15:21:36|3816.2
15:21:37|3816.16
15:21:38|3815.15
15:21:39|3815.58
15:21:41|3815.62
15:21:41|3814.76
15:21:42|3814.99
15:21:43|3817.
15:21:44|3817.14
15:21:46|3816.34
15:21:46|3816.03
15:21:47|3815.47
15:21:49|3816.62
15:21:49|3816.8
15:21:50|3817.4
15:21:52|3818.25
15:21:52|3821.2
15:21:53|3821.14
15:21:55|3820.
15:21:56|3818.8
15:21:58|3817.72
15:21:58|3819.
15:21:59|3819.62
15:22:00|3818.56
15:22:01|3818.05
15:22:03|3818.48
15:22:04|3820.2
15:22:04|3819.88
15:22:06|3820.29
15:22:06|3821.4
15:22:08|3819.01
15:22:09|3819.06
15:22:09|3817.48
15:22:10|3817.88
15:22:11|3819.31
15:22:13|3820.26
15:22:14|3822.06
15:22:15|3823.8
15:22:15|3823.85
15:22:17|3823.8
15:22:18|3823.2
15:22:19|3823.73
15:22:19|3824.32
15:22:21|3824.31
15:22:21|3824.4
15:22:22|3824.19
15:22:23|3826.59
15:22:24|3826.29
15:22:25|3827.46
15:22:27|3826.36
15:22:28|3825.52
15:22:29|3827.05
15:22:30|3828.15
15:22:30|3826.74
15:22:31|3827.19
15:22:32|3827.86
15:22:35|3827.47
15:22:36|3827.57
15:22:37|3827.8
15:22:38|3827.81
15:22:39|3827.84
15:22:40|3827.81
15:22:41|3827.69
15:22:42|3827.32
15:22:43|3827.61
15:22:44|3828.
15:22:45|3826.6
15:22:46|3826.96
15:22:47|3826.91
15:22:48|3826.81
15:22:49|3827.08
15:22:50|3827.
15:22:51|3827.42
15:22:52|3826.5
15:22:53|3826.75
15:22:54|3827.04
15:22:56|3827.43
15:22:58|3826.
15:22:59|3825.99
15:22:59|3826.84
15:23:00|3826.26
15:23:01|3826.63
15:23:02|3825.95
15:23:04|3825.15
15:23:05|3823.85
15:23:05|3822.03
15:23:07|3820.99
15:23:07|3819.34
15:23:08|3820.2
15:23:09|3818.81
15:23:10|3820.4
15:23:11|3821.
15:23:12|3822.1
15:23:13|3821.8
15:23:14|3822.35
15:23:15|3822.06
15:23:16|3822.2
15:23:17|3823.21
15:23:18|3822.13
15:23:19|3822.52
15:23:20|3823.02
15:23:21|3823.68
15:23:23|3823.66
15:23:23|3823.84
15:23:24|3824.43
15:23:26|3823.43
15:23:26|3822.43
15:23:27|3822.19
15:23:28|3822.19
15:23:29|3821.43
15:23:30|3821.
15:23:31|3820.08
15:23:33|3819.81
15:23:33|3820.09
15:23:35|3820.77
15:23:37|3821.13
15:23:37|3821.37
15:23:38|3821.6
15:23:40|3821.84
15:23:41|3821.78
15:23:42|3821.12
15:23:43|3821.33
15:23:44|3820.96
15:23:46|3820.68
15:23:46|3819.39
15:23:47|3818.28
15:23:48|3818.37
15:23:50|3818.74
15:23:50|3819.18
15:23:51|3819.39
15:23:52|3818.94
15:23:54|3819.49
15:23:55|3818.37
15:23:56|3818.67
15:23:57|3819.59
15:23:57|3819.4
15:23:59|3818.9
15:23:59|3818.7
15:24:00|3817.48
15:24:01|3817.42
15:24:02|3818.86
15:24:03|3819.65
15:24:04|3820.36
15:24:05|3818.51
15:24:06|3818.03
15:24:07|3816.92
15:24:08|3815.78
15:24:10|3815.26
15:24:10|3814.64
15:24:12|3815.21
15:24:12|3814.59
15:24:14|3816.
15:24:14|3813.81
15:24:16|3813.78
15:24:16|3812.6
15:24:17|3812.16
15:24:18|3812.39
15:24:19|3811.87
15:24:21|3812.05
15:24:22|3811.4
15:24:22|3810.51
15:24:23|3809.57
15:24:24|3809.9
15:24:25|3810.46
15:24:26|3809.7
15:24:27|3811.
15:24:29|3810.41
15:24:29|3809.6
15:24:31|3810.78
15:24:31|3810.8
15:24:32|3809.69
15:24:33|3809.51
15:24:34|3807.16
15:24:35|3807.
15:24:37|3805.63
15:24:38|3806.6
15:24:39|3807.42
15:24:40|3807.78
15:24:42|3806.03
15:24:42|3805.69
15:24:44|3804.17
15:24:44|3805.19
15:24:46|3803.57
15:24:46|3802.98
15:24:48|3802.41
15:24:49|3802.8
15:24:49|3802.84
15:24:51|3801.43
15:24:52|3801.4
15:24:53|3801.69
15:24:53|3802.18
15:24:55|3802.2
15:24:56|3802.64
15:24:57|3801.66
15:24:57|3801.01
15:24:59|3801.55
15:25:00|3801.19
15:25:01|3802.41
15:25:01|3801.86
15:25:03|3803.22
15:25:04|3801.65
15:25:06|3803.
15:25:06|3803.2
15:25:07|3803.56
15:25:08|3804.28
15:25:10|3803.69
15:25:11|3802.74
15:25:12|3803.15
15:25:13|3800.73
15:25:13|3800.13
15:25:15|3800.93
15:25:15|3801.7
15:25:17|3801.93
15:25:18|3800.02
15:25:18|3799.6
15:25:19|3799.25
15:25:20|3802.38
15:25:22|3801.33
15:25:23|3802.87
15:25:23|3803.61
15:25:24|3805.79
15:25:25|3808.
15:25:27|3805.
15:25:28|3805.61
15:25:29|3805.39
15:25:29|3806.47
15:25:30|3806.3
15:25:31|3805.39
15:25:33|3807.4
15:25:34|3809.33
15:25:35|3808.58
15:25:36|3808.33
15:25:36|3809.09
15:25:38|3808.36
15:25:40|3808.13
15:25:41|3805.3
15:25:42|3805.57
15:25:43|3807.72
15:25:43|3807.8
15:25:45|3805.84
15:25:46|3804.
15:25:47|3803.37
15:25:48|3802.62
15:25:49|3800.59
15:25:49|3800.4
15:25:51|3800.4
15:25:51|3801.75
15:25:53|3801.43
15:25:54|3801.37
15:25:55|3801.47
15:25:56|3801.6
15:25:57|3802.4
15:25:58|3801.03
15:26:00|3801.6
15:26:01|3803.
15:26:01|3802.
15:26:03|3804.32
15:26:03|3804.61
15:26:04|3804.02
15:26:05|3805.81
15:26:06|3805.46
15:26:07|3807.21
15:26:09|3807.2
15:26:09|3806.9
15:26:10|3806.78
15:26:11|3809.13
15:26:12|3807.22
15:26:13|3808.23
15:26:15|3808.21
15:26:16|3808.59
15:26:16|3809.23
15:26:18|3808.
15:26:19|3807.23
15:26:20|3807.84
15:26:21|3808.8
15:26:21|3807.6
15:26:22|3806.53
15:26:23|3805.18
15:26:24|3806.6
15:26:25|3806.04
15:26:26|3806.55
15:26:27|3808.56
15:26:28|3808.67
15:26:29|3808.14
15:26:30|3807.46
15:26:31|3807.84
15:26:33|3806.77
15:26:33|3808.15
15:26:34|3808.81
15:26:35|3808.57
15:26:36|3808.8
15:26:39|3808.39
15:26:39|3809.92
15:26:40|3809.79
15:26:42|3810.02
15:26:42|3810.87
15:26:44|3811.11
15:26:45|3810.36
15:26:46|3811.77
15:26:46|3811.89
15:26:47|3811.
15:26:49|3812.19
15:26:50|3811.91
15:26:51|3812.44
15:26:52|3814.68
15:26:53|3814.58
15:26:55|3814.23
15:26:55|3813.57
15:26:57|3813.6
15:26:58|3813.5
15:26:58|3814.3
15:27:00|3813.9
15:27:01|3814.45
15:27:02|3813.66
15:27:02|3813.6
15:27:03|3811.
15:27:05|3808.53
15:27:06|3809.
15:27:08|3808.8
15:27:08|3807.55
15:27:09|3808.
15:27:11|3807.62
15:27:12|3807.96
15:27:12|3808.77
15:27:13|3808.15
15:27:15|3807.6
15:27:15|3809.06
15:27:16|3807.95
15:27:17|3807.21
15:27:18|3806.78
15:27:19|3806.95
15:27:20|3808.14
15:27:21|3807.68
15:27:22|3807.39
15:27:23|3806.25
15:27:24|3806.29
15:27:25|3806.81
15:27:26|3807.38
15:27:27|3807.08
15:27:28|3807.02
15:27:30|3807.43
15:27:30|3807.18
15:27:31|3806.28
15:27:32|3806.2
15:27:34|3804.11
15:27:34|3804.78
15:27:35|3804.86
15:27:36|3804.96
15:27:38|3804.84
15:27:40|3804.14
15:27:41|3805.02
15:27:43|3803.6
15:27:44|3803.17
15:27:45|3802.11
15:27:46|3800.17
15:27:47|3800.59
15:27:48|3801.
15:27:49|3800.92
15:27:50|3800.2
15:27:51|3800.
15:27:52|3800.26
15:27:53|3799.95
15:27:54|3800.14
15:27:55|3800.33
15:27:56|3799.4
15:27:57|3800.57
15:27:58|3799.12
15:28:00|3798.51
15:28:00|3799.15
15:28:01|3798.2
15:28:02|3797.2
15:28:04|3797.8
15:28:05|3798.8
15:28:06|3800.
15:28:06|3801.44
15:28:07|3801.49
15:28:08|3800.61
15:28:10|3800.81
15:28:10|3801.34
15:28:11|3801.17
15:28:12|3803.24
15:28:13|3803.8
15:28:14|3804.4
15:28:15|3806.
15:28:17|3804.47
15:28:18|3805.35
15:28:18|3805.94
15:28:19|3805.03
15:28:21|3805.32
15:28:21|3806.15
15:28:22|3804.71
15:28:23|3804.18
15:28:24|3804.34
15:28:25|3804.76
15:28:26|3803.01
15:28:27|3802.01
15:28:28|3802.98
15:28:29|3802.95
15:28:31|3801.82
15:28:31|3801.99
15:28:32|3801.82
15:28:34|3801.94
15:28:35|3799.92
15:28:35|3799.76
15:28:37|3800.46
15:28:37|3800.93
15:28:38|3801.45
15:28:40|3801.06
15:28:42|3801.41
15:28:43|3801.
15:28:44|3800.93
15:28:45|3800.22
15:28:46|3800.6
15:28:47|3801.67
15:28:48|3801.19
15:28:49|3801.03
15:28:50|3799.82
15:28:51|3798.6
15:28:52|3799.86
15:28:54|3800.95
15:28:54|3801.2
15:28:55|3801.01
15:28:57|3800.41
15:28:57|3800.38
15:28:59|3799.75
15:28:59|3799.67
15:29:01|3799.92
15:29:01|3799.89
15:29:02|3797.91
15:29:04|3797.4
15:29:05|3796.36
15:29:06|3796.
15:29:08|3796.26
15:29:08|3797.17
15:29:09|3797.8
15:29:10|3796.29
15:29:11|3793.84
15:29:12|3794.6
15:29:13|3795.35
15:29:14|3794.27
15:29:15|3794.53
15:29:17|3793.94
15:29:17|3793.44
15:29:18|3793.53
15:29:19|3793.41
15:29:20|3793.53
15:29:21|3794.99
15:29:23|3793.83
15:29:23|3794.01
15:29:25|3793.61
15:29:25|3793.91
15:29:26|3791.98
15:29:27|3791.57
15:29:28|3792.41
15:29:29|3792.17
15:29:31|3791.96
15:29:32|3791.59
15:29:32|3790.51
15:29:34|3790.44
15:29:34|3791.26
15:29:35|3791.53
15:29:36|3789.79
15:29:37|3789.94
15:29:38|3790.
15:29:39|3791.39
15:29:41|3790.01
15:29:42|3792.21
15:29:43|3792.32
15:29:44|3791.67
15:29:45|3790.98
15:29:46|3790.65
15:29:47|3791.59
15:29:48|3790.79
15:29:49|3792.89
15:29:50|3791.19
15:29:51|3795.08
15:29:52|3794.6
15:29:54|3798.75
15:29:55|3798.96
15:29:56|3796.22
15:29:56|3794.
15:29:58|3796.62
15:29:59|3797.16
15:30:00|3799.
15:30:01|3797.55
15:30:02|3796.39
15:30:03|3798.1
15:30:04|3796.99
15:30:05|3799.02
15:30:06|3796.01
15:30:06|3798.
15:30:08|3796.
15:30:09|3795.65
15:30:10|3796.01
15:30:11|3797.84
15:30:12|3797.65
15:30:13|3797.11
15:30:14|3796.
15:30:16|3796.01
15:30:16|3797.66
15:30:18|3790.57
15:30:18|3793.08
15:30:19|3789.77
15:30:20|3791.38
15:30:21|3792.18
15:30:22|3791.59
15:30:23|3790.6
15:30:24|3791.37
15:30:25|3793.2
15:30:26|3788.6
15:30:27|3790.82
15:30:28|3791.14
15:30:29|3791.27
15:30:30|3790.2
15:30:31|3789.78
15:30:32|3790.2
15:30:33|3792.58
15:30:35|3791.52
15:30:35|3791.41
15:30:36|3788.11
15:30:37|3784.63
15:30:38|3791.52
15:30:39|3785.74
15:30:40|3788.2
15:30:42|3790.6
15:30:42|3791.
15:30:44|3791.81
15:30:44|3789.6
15:30:46|3790.
15:30:47|3791.08
15:30:47|3792.58
15:30:49|3789.11
15:30:50|3788.78
15:30:51|3793.4
15:30:52|3792.42
15:30:53|3792.69
15:30:54|3789.96
15:30:55|3790.82
15:30:56|3791.38
15:30:57|3788.39
15:30:58|3791.4
15:30:59|3790.31
15:31:00|3787.43
15:31:01|3785.8
15:31:03|3791.1
15:31:04|3786.8
15:31:04|3788.27
15:31:06|3792.61
15:31:06|3789.4
15:31:07|3790.89
15:31:08|3786.39
15:31:10|3792.57
15:31:11|3791.52
15:31:11|3792.06
15:31:12|3790.82
15:31:14|3795.05
15:31:15|3787.56
15:31:16|3791.61
15:31:17|3794.18
15:31:18|3795.78
15:31:19|3796.19
15:31:19|3795.37
15:31:20|3792.06
15:31:22|3793.08
15:31:23|3795.4
15:31:23|3793.27
15:31:25|3791.39
15:31:25|3794.37
15:31:26|3795.03
15:31:28|3795.05
15:31:29|3791.61
15:31:29|3788.88
15:31:30|3789.46
15:31:32|3795.44
15:31:33|3785.35
15:31:34|3787.8
15:31:35|3787.67
15:31:36|3789.2
15:31:36|3793.7
15:31:38|3783.23
15:31:39|3785.4
15:31:40|3784.2
15:31:40|3780.39
15:31:42|3781.06
15:31:44|3783.
15:31:45|3784.6
15:31:45|3782.01
15:31:46|3779.4
15:31:48|3781.93
15:31:48|3785.16
15:31:49|3790.17
15:31:50|3781.5
15:31:51|3783.2
15:31:52|3781.09
15:31:53|3781.6
15:31:54|3780.02
15:31:56|3778.8
15:31:56|3781.6
15:31:58|3785.4
15:31:59|3779.45
15:31:59|3779.74
15:32:00|3783.2
15:32:01|3778.25
15:32:03|3777.93
15:32:03|3775.
15:32:04|3780.9
15:32:05|3782.43
15:32:07|3782.6
15:32:07|3776.52
15:32:08|3783.
15:32:10|3774.68
15:32:10|3779.2
15:32:11|3775.01
15:32:12|3773.23
15:32:13|3776.2
15:32:14|3775.4
15:32:15|3780.21
15:32:16|3772.58
15:32:17|3773.42
15:32:18|3778.8
15:32:20|3774.65
15:32:20|3778.69
15:32:21|3773.23
15:32:22|3781.08
15:32:23|3776.2
15:32:24|3773.08
15:32:26|3773.8
15:32:26|3781.44
15:32:27|3774.
15:32:28|3781.49
15:32:29|3781.12
15:32:31|3779.88
15:32:32|3775.2
15:32:33|3776.6
15:32:34|3775.6
15:32:35|3781.01
15:32:36|3781.35
15:32:37|3776.
15:32:38|3782.2
15:32:39|3781.2
15:32:40|3783.18
15:32:41|3778.39
15:32:42|3777.7
15:32:43|3778.75
15:32:45|3779.41
15:32:46|3785.28
15:32:46|3780.47
15:32:48|3787.53
15:32:49|3782.68
15:32:50|3787.39
15:32:51|3791.08
15:32:51|3785.01
15:32:53|3790.13
15:32:53|3789.
15:32:55|3777.8
15:32:55|3788.96
15:32:56|3790.91
15:32:57|3789.12
15:32:59|3779.59
15:33:00|3781.6
15:33:00|3790.41
15:33:01|3785.97
15:33:02|3785.01
15:33:03|3789.23
15:33:05|3788.45
15:33:05|3785.52
15:33:07|3784.82
15:33:08|3789.58
15:33:08|3780.16
15:33:09|3782.94
15:33:11|3786.4
15:33:12|3785.16
15:33:13|3783.28
15:33:13|3783.78
15:33:15|3780.67
15:33:17|3786.52
15:33:17|3783.68
15:33:18|3786.6
15:33:19|3776.81
15:33:20|3776.49
15:33:21|3780.39
15:33:22|3783.35
15:33:23|3779.54
15:33:24|3785.8
15:33:25|3783.58
15:33:26|3778.03
15:33:27|3780.18
15:33:28|3783.19
15:33:29|3786.59
15:33:30|3784.3
15:33:31|3785.62
15:33:32|3783.81
15:33:33|3773.8
15:33:35|3783.8
15:33:36|3783.29
15:33:37|3784.
15:33:38|3784.81
15:33:39|3784.67
15:33:40|3786.18
15:33:40|3775.
15:33:42|3786.19
15:33:43|3785.22
15:33:44|3783.39
15:33:45|3784.25
15:33:46|3785.
15:33:47|3786.
15:33:48|3785.81
15:33:50|3782.92
15:33:51|3785.43
15:33:51|3785.43
15:33:52|3785.64
15:33:53|3783.15
15:33:55|3783.61
15:33:55|3784.39
15:33:56|3781.88
15:33:58|3784.
15:33:59|3783.55
15:34:00|3783.74
15:34:01|3783.55
15:34:01|3776.86
15:34:03|3780.
15:34:04|3786.01
15:34:04|3775.22
15:34:05|3775.97
15:34:07|3779.2
15:34:07|3783.59
15:34:08|3775.
15:34:09|3777.91
15:34:11|3781.45
15:34:12|3776.73
15:34:13|3777.4
15:34:14|3779.42
15:34:15|3783.99
15:34:16|3780.91
15:34:17|3784.21
15:34:18|3780.7
15:34:19|3784.25
15:34:20|3784.21
15:34:21|3785.47
15:34:22|3783.51
15:34:23|3783.
15:34:24|3780.89
15:34:25|3779.4
15:34:26|3779.46
15:34:27|3783.63
15:34:28|3782.
15:34:29|3779.4
15:34:30|3783.01
15:34:32|3780.01
15:34:33|3788.14
15:34:34|3779.4
15:34:35|3788.41
15:34:36|3780.36
15:34:37|3783.78
15:34:38|3784.4
15:34:39|3784.61
15:34:40|3778.54
15:34:41|3779.41
15:34:42|3783.39
15:34:43|3787.54
15:34:44|3784.49
15:34:45|3785.6
15:34:47|3786.69
15:34:48|3783.13
15:34:49|3785.72
15:34:50|3786.77
15:34:51|3780.85
15:34:52|3789.07
15:34:53|3787.65
15:34:54|3789.2
15:34:55|3788.
15:34:56|3787.41
15:34:57|3784.39
15:34:58|3787.18
15:34:59|3790.43
15:35:00|3787.
15:35:01|3788.68
15:35:02|3788.
15:35:03|3787.
15:35:05|3790.16
15:35:05|3789.2
15:35:06|3790.47
15:35:07|3790.6
15:35:08|3790.55
15:35:09|3788.18
15:35:11|3788.05
15:35:12|3791.05
15:35:13|3792.42
15:35:13|3788.
15:35:14|3792.81
15:35:15|3789.19
15:35:17|3791.6
15:35:17|3788.36
15:35:18|3796.11
15:35:19|3789.35
15:35:21|3789.8
15:35:21|3787.56
15:35:23|3790.17
15:35:23|3796.83
15:35:24|3792.64
15:35:26|3787.6
15:35:26|3795.18
15:35:27|3796.88
15:35:28|3796.7
15:35:30|3796.8
15:35:31|3793.52
15:35:32|3798.36
15:35:33|3799.21
15:35:33|3795.
15:35:35|3797.01
15:35:35|3790.02
15:35:37|3795.81
15:35:38|3798.05
15:35:38|3797.41
15:35:40|3798.13
15:35:41|3797.
15:35:42|3798.32
15:35:43|3798.49
15:35:43|3798.55
15:35:46|3799.39
15:35:46|3796.08
15:35:48|3798.11
15:35:49|3801.6
15:35:50|3802.54
15:35:51|3801.18
15:35:52|3802.8
15:35:53|3802.57
15:35:54|3803.18
15:35:55|3803.4
15:35:57|3797.86
15:35:58|3804.21
15:35:59|3804.01
15:36:00|3804.36
15:36:01|3804.16
15:36:02|3804.17
15:36:03|3803.39
15:36:03|3803.59
15:36:04|3802.59
15:36:06|3804.21
15:36:07|3799.11
15:36:08|3800.16
15:36:09|3800.71
15:36:10|3800.58
15:36:11|3800.74
15:36:12|3800.49
15:36:13|3804.01
15:36:14|3803.68
15:36:14|3802.95
15:36:16|3802.74
15:36:17|3799.81
15:36:18|3802.41
15:36:19|3803.72
15:36:20|3802.94
15:36:21|3804.21
15:36:22|3803.64
15:36:23|3803.61
15:36:24|3803.07
15:36:25|3802.6
15:36:26|3803.34
15:36:27|3804.28
15:36:28|3804.03
15:36:29|3802.98
15:36:30|3803.96
15:36:31|3805.05
15:36:32|3804.07
15:36:33|3806.
15:36:34|3805.01
15:36:35|3805.8
15:36:36|3805.4
15:36:37|3805.8
15:36:38|3805.81
15:36:39|3803.75
15:36:40|3805.62
15:36:41|3806.81
15:36:42|3807.4
15:36:43|3803.2
15:36:44|3809.12
15:36:45|3808.41
15:36:46|3804.76
15:36:47|3809.18
15:36:48|3809.62
15:36:50|3809.76
15:36:51|3809.98
15:36:52|3810.8
15:36:53|3811.69
15:36:54|3810.11
15:36:55|3812.21
15:36:57|3811.98
15:36:57|3811.87
15:36:59|3809.98
15:37:00|3811.42
15:37:01|3811.2
15:37:02|3810.21
15:37:02|3810.34
15:37:04|3809.
15:37:04|3806.63
15:37:05|3807.32
15:37:07|3803.81
15:37:07|3802.82
15:37:08|3804.99
15:37:10|3805.86
15:37:10|3809.13
15:37:12|3811.24
15:37:12|3810.04
15:37:14|3810.63
15:37:15|3809.85
15:37:15|3811.46
15:37:17|3810.81
15:37:18|3810.08
15:37:19|3810.42
15:37:19|3810.93
15:37:20|3809.4
15:37:22|3809.25
15:37:23|3810.68
15:37:24|3809.73
15:37:25|3809.
15:37:26|3809.6
15:37:27|3808.
15:37:29|3808.9
15:37:29|3808.38
15:37:30|3807.8
15:37:31|3805.31
15:37:32|3805.99
15:37:33|3806.62
15:37:34|3806.56
15:37:35|3808.
15:37:36|3809.51
15:37:37|3808.61
15:37:39|3808.6
15:37:40|3807.41
15:37:40|3807.7
15:37:42|3807.6
15:37:42|3808.19
15:37:43|3806.59
15:37:45|3807.57
15:37:45|3808.76
15:37:46|3808.8
15:37:47|3808.91
15:37:50|3810.45
15:37:51|3809.22
15:37:53|3809.83
15:37:53|3810.02
15:37:54|3809.4
15:37:55|3809.75
15:37:56|3808.95
15:37:58|3809.52
15:37:59|3810.19
15:37:59|3809.61
15:38:00|3809.36
15:38:02|3807.67
15:38:03|3806.4
15:38:03|3804.44
15:38:06|3803.61
15:38:06|3804.34
15:38:07|3803.1
15:38:09|3800.38
15:38:09|3801.6
15:38:10|3802.23
15:38:11|3802.4
15:38:13|3803.6
15:38:13|3802.57
15:38:14|3804.73
15:38:15|3806.91
15:38:17|3806.99
15:38:18|3808.57
15:38:18|3809.77
15:38:20|3809.93
15:38:20|3809.05
15:38:21|3809.79
15:38:22|3809.63
15:38:23|3808.79
15:38:24|3806.77
15:38:25|3805.49
15:38:27|3806.91
15:38:28|3807.28
15:38:28|3806.72
15:38:30|3808.
15:38:30|3808.44
15:38:32|3808.01
15:38:33|3811.06
15:38:34|3810.26
15:38:34|3809.85
15:38:35|3809.76
15:38:37|3810.19
15:38:37|3809.86
15:38:38|3809.49
15:38:39|3810.58
15:38:40|3809.4
15:38:42|3809.87
15:38:42|3810.4
15:38:43|3809.16
15:38:45|3809.22
15:38:46|3809.56
15:38:46|3810.71
15:38:48|3810.6
15:38:49|3810.89
15:38:50|3810.37
15:38:51|3811.39
15:38:51|3812.08
15:38:53|3812.43
15:38:54|3810.63
15:38:55|3808.6
15:38:56|3808.73
15:38:57|3809.15
15:38:58|3809.78
15:38:59|3808.59
15:39:00|3805.3
15:39:01|3804.66
15:39:02|3804.9
15:39:03|3804.2
15:39:05|3805.51
15:39:05|3810.6
15:39:07|3809.11
15:39:08|3813.79
15:39:08|3812.21
15:39:09|3813.1
15:39:10|3813.51
15:39:11|3812.91
15:39:12|3812.4
15:39:14|3812.
15:39:15|3810.84
15:39:16|3811.62
15:39:16|3810.84
15:39:17|3812.14
15:39:18|3811.67
15:39:19|3811.66
15:39:20|3814.59
15:39:21|3817.59
15:39:22|3816.99
15:39:23|3818.2
15:39:24|3817.
15:39:26|3818.05
15:39:26|3818.2
15:39:27|3818.78
15:39:28|3819.03
15:39:30|3819.06
15:39:30|3818.61
15:39:32|3817.81
15:39:32|3818.39
15:39:33|3818.83
15:39:35|3820.99
15:39:35|3819.54
15:39:37|3820.53
15:39:38|3818.8
15:39:39|3820.62
15:39:39|3820.2
15:39:40|3817.79
15:39:41|3815.7
15:39:43|3817.94
15:39:44|3817.18
15:39:45|3818.72
15:39:46|3819.08
15:39:47|3819.1
15:39:48|3819.4
15:39:49|3819.51
15:39:50|3816.25
15:39:51|3815.6
15:39:53|3814.67
15:39:54|3815.9
15:39:54|3818.6
15:39:56|3817.77
15:39:57|3818.
15:39:58|3818.56
15:39:58|3816.83
15:39:59|3816.41
15:40:01|3817.4
15:40:01|3816.39
15:40:03|3816.36
15:40:04|3817.4
15:40:05|3818.8
15:40:06|3818.5
15:40:06|3819.74
15:40:08|3821.99
15:40:09|3823.84
15:40:10|3823.85
15:40:11|3822.6
15:40:12|3824.64
15:40:13|3824.64
15:40:14|3825.8
15:40:15|3823.78
15:40:16|3823.78
15:40:17|3824.57
15:40:19|3824.97
15:40:19|3825.79
15:40:20|3826.28
15:40:21|3826.32
15:40:22|3826.06
15:40:23|3827.
15:40:24|3825.27
15:40:25|3825.88
15:40:26|3826.1
15:40:27|3827.
15:40:28|3825.46
15:40:30|3826.53
15:40:30|3824.4
15:40:31|3824.
15:40:32|3825.15
15:40:33|3826.
15:40:34|3826.1
15:40:35|3826.05
15:40:36|3826.19
15:40:37|3825.58
15:40:38|3825.57
15:40:39|3824.57
15:40:40|3825.6
15:40:41|3825.2
15:40:42|3823.26
15:40:43|3820.6
15:40:44|3822.01
15:40:45|3823.08
15:40:47|3826.18
15:40:48|3825.19
15:40:48|3823.97
15:40:49|3823.35
15:40:50|3823.4
15:40:53|3825.18
15:40:54|3825.4
15:40:55|3824.79
15:40:56|3824.99
15:40:57|3825.19
15:40:58|3825.96
15:40:59|3825.53
15:41:00|3825.79
15:41:01|3825.56
15:41:02|3825.6
15:41:03|3825.93
15:41:04|3826.6
15:41:05|3826.73
15:41:06|3826.63
15:41:07|3824.86
15:41:08|3826.63
15:41:09|3825.63
15:41:10|3824.68
15:41:11|3823.81
15:41:12|3824.39
15:41:13|3821.
15:41:14|3820.
15:41:16|3819.2
15:41:17|3820.54
15:41:17|3821.2
15:41:18|3824.06
15:41:19|3823.4
15:41:20|3825.42
15:41:21|3825.
15:41:22|3825.4
15:41:23|3827.04
15:41:24|3825.8
15:41:26|3824.8
15:41:26|3823.72
15:41:28|3822.04
15:41:28|3823.02
15:41:29|3823.39
15:41:30|3821.91
15:41:31|3823.18
15:41:32|3822.8
15:41:34|3824.55
15:41:34|3823.
15:41:35|3823.6
15:41:36|3822.51
15:41:37|3822.6
15:41:38|3823.
15:41:39|3823.
15:41:40|3820.56
15:41:41|3821.05
15:41:42|3821.41
15:41:43|3821.59
15:41:44|3822.97
15:41:45|3822.19
15:41:46|3822.79
15:41:48|3822.6
15:41:48|3823.
15:41:49|3823.56
15:41:50|3823.32
15:41:51|3823.47
15:41:53|3825.
15:41:54|3825.6
15:41:55|3824.66
15:41:57|3825.4
15:41:58|3826.2
15:41:59|3826.2
15:41:59|3826.16
15:42:00|3825.34
15:42:02|3826.9
15:42:03|3826.95
15:42:04|3827.06
15:42:04|3825.87
15:42:06|3825.29
15:42:07|3826.38
15:42:07|3827.4
15:42:08|3827.6
15:42:10|3827.87
15:42:11|3828.37
15:42:12|3827.64
15:42:13|3827.83
15:42:14|3827.13
15:42:14|3826.78
15:42:16|3827.34
15:42:17|3824.87
15:42:18|3823.98
15:42:19|3824.8
15:42:20|3824.78
15:42:21|3825.42
15:42:22|3825.91
15:42:23|3823.57
15:42:24|3824.89
15:42:25|3824.43
15:42:26|3823.97
15:42:27|3823.84
15:42:28|3823.79
15:42:29|3822.19
15:42:30|3822.01
15:42:31|3823.57
15:42:32|3823.19
15:42:33|3822.99
15:42:34|3824.5
15:42:35|3823.28
15:42:36|3822.59
15:42:37|3822.68
15:42:38|3824.2
15:42:39|3823.7
15:42:40|3823.4
15:42:41|3822.31
15:42:42|3822.29
15:42:43|3824.1
15:42:44|3823.2
15:42:45|3822.56
15:42:46|3822.44
15:42:47|3822.19
15:42:48|3821.4
15:42:49|3820.64
15:42:50|3818.43
15:42:51|3816.48
15:42:52|3816.55
15:42:53|3816.16
15:42:55|3814.62
15:42:56|3811.6
15:42:56|3810.22
15:42:57|3810.47
15:42:59|3813.4
15:43:00|3813.88
15:43:01|3817.2
15:43:01|3813.04
15:43:03|3814.21
15:43:04|3814.21
15:43:05|3813.77
15:43:06|3812.9
15:43:07|3813.09
15:43:08|3813.8
15:43:08|3812.66
15:43:10|3812.89
15:43:11|3812.8
15:43:12|3812.81
15:43:12|3814.68
15:43:14|3813.62
15:43:15|3812.48
15:43:16|3812.23
15:43:17|3810.72
15:43:17|3810.
15:43:19|3810.39
15:43:20|3808.
15:43:20|3807.6
15:43:22|3807.88
15:43:23|3807.64
15:43:24|3809.
15:43:25|3810.8
15:43:26|3809.63
15:43:27|3810.59
15:43:28|3811.9
15:43:29|3810.75
15:43:30|3809.75
15:43:31|3809.29
15:43:32|3810.21
15:43:33|3810.31
15:43:34|3809.89
15:43:35|3809.7
15:43:36|3809.42
15:43:37|3809.8
15:43:38|3809.06
15:43:39|3809.63
15:43:40|3809.67
15:43:41|3810.4
15:43:42|3812.4
15:43:43|3815.
15:43:44|3815.85
15:43:45|3817.92
15:43:46|3819.26
15:43:47|3818.41
15:43:48|3819.07
15:43:49|3820.8
15:43:50|3821.99
15:43:51|3820.4
15:43:52|3821.2
15:43:53|3820.6
15:43:54|3820.03
15:43:55|3820.36
15:43:56|3822.04
15:43:57|3821.
15:43:58|3820.69
15:43:59|3822.79
15:44:00|3821.
15:44:01|3820.88
15:44:02|3820.2
15:44:03|3822.52
15:44:05|3823.29
15:44:06|3821.78
15:44:07|3821.77
15:44:08|3821.72
15:44:08|3820.2
15:44:10|3818.79
15:44:10|3819.99
15:44:11|3819.05
15:44:12|3816.76
15:44:14|3815.2
15:44:14|3813.15
15:44:15|3815.75
15:44:16|3813.
15:44:17|3813.61
15:44:19|3813.93
15:44:19|3814.2
15:44:20|3815.58
15:44:22|3815.81
15:44:23|3814.35
15:44:24|3813.39
15:44:25|3814.87
15:44:26|3814.77
15:44:27|3813.14
15:44:28|3814.05
15:44:29|3813.09
15:44:30|3813.84
15:44:31|3813.83
15:44:32|3812.32
15:44:34|3811.76
15:44:34|3811.47
15:44:36|3812.2
15:44:36|3812.41
15:44:37|3812.5
15:44:38|3812.8
15:44:39|3812.
15:44:40|3812.82
15:44:41|3812.41
15:44:42|3812.19
15:44:44|3812.09
15:44:44|3812.5
15:44:45|3812.2
15:44:47|3811.8
15:44:47|3810.6
15:44:48|3810.4
15:44:49|3810.2
15:44:50|3810.62
15:44:51|3810.79
15:44:52|3811.34
15:44:53|3809.04
15:44:54|3808.76
15:44:57|3809.59
15:44:58|3809.4
15:45:00|3808.81
15:45:00|3809.8
15:45:01|3808.83
15:45:03|3808.36
15:45:03|3808.97
15:45:04|3808.45
15:45:05|3809.74
15:45:06|3808.65
15:45:08|3808.88
15:45:09|3810.67
15:45:10|3812.84
15:45:11|3813.05
15:45:11|3815.81
15:45:12|3817.63
15:45:14|3817.73
15:45:15|3817.39
15:45:16|3814.7
15:45:16|3815.77
15:45:18|3813.81
15:45:18|3813.38
15:45:20|3814.14
15:45:21|3811.89
15:45:22|3812.79
15:45:23|3813.41
15:45:24|3815.07
15:45:25|3814.89
15:45:25|3816.13
15:45:26|3815.19
15:45:28|3813.8
15:45:28|3814.59
15:45:30|3814.8
15:45:31|3815.68
15:45:32|3815.95
15:45:33|3815.68
15:45:34|3815.44
15:45:34|3816.47
15:45:35|3816.2
15:45:37|3816.
15:45:37|3816.6
15:45:39|3816.6
15:45:40|3816.92
15:45:41|3817.79
15:45:42|3814.6
15:45:43|3817.2
15:45:44|3816.8
15:45:45|3817.4
15:45:47|3817.6
15:45:47|3817.8
15:45:49|3817.21
15:45:50|3817.62
15:45:50|3818.39
15:45:52|3818.64
15:45:52|3819.6
15:45:53|3822.
15:45:54|3821.6
15:45:55|3820.57
15:45:56|3820.2
15:45:58|3821.78
15:45:59|3821.75
15:46:01|3820.49
15:46:02|3821.35
15:46:03|3820.99
15:46:04|3819.82
15:46:05|3821.
15:46:05|3820.3
15:46:07|3822.12
15:46:08|3822.35
15:46:09|3822.08
15:46:09|3823.4
15:46:11|3823.18
15:46:12|3821.56
15:46:13|3822.39
15:46:14|3821.73
15:46:15|3822.92
15:46:15|3823.2
15:46:17|3822.56
15:46:18|3824.26
15:46:19|3824.2
15:46:20|3822.5
15:46:20|3823.39
15:46:21|3823.34
15:46:23|3823.56
15:46:24|3823.88
15:46:25|3824.22
15:46:25|3824.83
15:46:27|3824.45
15:46:28|3823.74
15:46:29|3824.12
15:46:29|3824.52
15:46:31|3825.39
15:46:32|3824.06
15:46:32|3824.09
15:46:33|3824.05
15:46:35|3825.42
15:46:36|3825.99
15:46:37|3826.08
15:46:38|3825.26
15:46:39|3826.2
15:46:40|3826.94
15:46:41|3826.61
15:46:42|3826.45
15:46:43|3825.8
15:46:44|3826.2
15:46:45|3826.56
15:46:46|3826.2
15:46:47|3826.52
15:46:48|3826.
15:46:49|3826.
15:46:50|3826.
15:46:51|3826.86
15:46:53|3826.8
15:46:53|3825.25
15:46:54|3825.
15:46:55|3825.2
15:46:56|3824.66
15:46:59|3823.51
15:47:00|3821.
15:47:01|3821.39
15:47:03|3822.61
15:47:04|3819.99
15:47:06|3820.84
15:47:06|3822.73
15:47:07|3822.74
15:47:09|3826.1
15:47:09|3824.8
15:47:11|3823.43
15:47:12|3823.74
15:47:12|3823.79
15:47:13|3823.4
15:47:15|3825.59
15:47:16|3824.11
15:47:17|3825.29
15:47:17|3825.94
15:47:19|3826.55
15:47:19|3825.84
15:47:21|3825.21
15:47:21|3824.8
15:47:23|3823.96
15:47:23|3824.72
15:47:25|3826.2
15:47:26|3824.73
15:47:27|3826.4
15:47:28|3826.24
15:47:29|3825.84
15:47:30|3826.41
15:47:31|3826.1
15:47:31|3826.1
15:47:32|3825.64
15:47:34|3825.94
15:47:35|3825.7
15:47:35|3826.11
15:47:37|3826.88
15:47:38|3826.8
15:47:39|3827.
15:47:40|3827.15
15:47:41|3827.17
15:47:42|3825.71
15:47:42|3823.59
15:47:44|3822.69
15:47:44|3821.21
15:47:45|3822.81
15:47:46|3825.02
15:47:48|3825.2
15:47:48|3825.74
15:47:49|3825.
15:47:51|3825.9
15:47:52|3826.16
15:47:52|3826.25
15:47:54|3826.76
15:47:55|3827.21
15:47:56|3827.58
15:47:56|3826.7
15:47:58|3826.61
15:48:00|3826.85
15:48:01|3826.61
15:48:02|3826.95
15:48:03|3825.8
15:48:04|3826.98
15:48:05|3827.62
15:48:06|3827.13
15:48:07|3826.94
15:48:08|3826.91
15:48:09|3826.27
15:48:11|3827.1
15:48:11|3827.08
15:48:13|3826.98
15:48:13|3826.16
15:48:15|3825.41
15:48:16|3827.09
15:48:17|3826.6
15:48:18|3827.25
15:48:19|3827.78
15:48:20|3827.51
15:48:22|3826.64
15:48:23|3826.63
15:48:23|3826.61
15:48:24|3825.81
15:48:25|3825.39
15:48:26|3824.
15:48:28|3824.2
15:48:28|3824.19
15:48:30|3822.97
15:48:31|3821.59
15:48:31|3821.4
15:48:33|3823.29
15:48:35|3823.14
15:48:35|3824.15
15:48:36|3823.74
15:48:37|3823.47
15:48:39|3823.96
15:48:40|3823.77
15:48:40|3823.66
15:48:41|3823.56
15:48:43|3823.67
15:48:44|3824.
15:48:44|3824.15
15:48:46|3823.5
15:48:47|3823.52
15:48:48|3823.47
15:48:49|3823.56
15:48:50|3823.5
15:48:50|3824.21
15:48:51|3824.64
15:48:53|3823.79
15:48:54|3822.93
15:48:55|3822.29
15:48:55|3821.57
15:48:57|3823.33
15:48:57|3822.92
15:48:58|3822.6
15:49:00|3822.47
15:49:01|3821.
15:49:02|3821.34
15:49:04|3821.46
15:49:04|3820.44
15:49:06|3820.8
15:49:07|3820.35
15:49:08|3820.2
15:49:09|3820.59
15:49:09|3821.29
15:49:11|3822.6
15:49:12|3821.98
15:49:12|3822.86
15:49:13|3824.
15:49:15|3823.81
15:49:15|3823.36
15:49:18|3823.4
15:49:19|3823.
15:49:20|3821.86
15:49:21|3821.41
15:49:22|3822.98
15:49:23|3822.51
15:49:24|3824.
15:49:24|3823.44
15:49:25|3823.8
15:49:27|3821.46
15:49:27|3822.21
15:49:29|3821.8
15:49:30|3822.21
15:49:32|3821.6
15:49:32|3821.69
15:49:34|3822.02
15:49:34|3821.21
15:49:35|3819.72
15:49:36|3817.33
15:49:38|3817.12
15:49:38|3815.72
15:49:40|3816.84
15:49:41|3817.29
15:49:41|3818.2
15:49:42|3818.12
15:49:44|3817.81
15:49:45|3818.
15:49:45|3818.19
15:49:46|3818.4
15:49:47|3818.4
15:49:48|3816.96
15:49:49|3816.8
15:49:50|3816.68
15:49:52|3816.41
15:49:52|3816.31
15:49:53|3816.14
15:49:55|3816.71
15:49:55|3816.79
15:49:56|3816.6
15:49:58|3816.6
15:49:58|3816.62
15:49:59|3816.8
15:50:01|3818.6
15:50:02|3817.57
15:50:04|3818.32
15:50:05|3817.79
15:50:06|3819.32
15:50:07|3819.43
15:50:08|3816.8
15:50:09|3818.09
15:50:09|3818.01
15:50:11|3818.38
15:50:11|3817.87
15:50:13|3818.07
15:50:14|3818.24
15:50:14|3818.77
15:50:16|3818.05
15:50:17|3818.06
15:50:19|3818.56
15:50:19|3819.4
15:50:21|3818.71
15:50:22|3818.77
15:50:22|3817.
15:50:24|3817.21
15:50:25|3817.41
15:50:25|3817.31
15:50:26|3818.04
15:50:27|3818.
15:50:28|3817.41
15:50:29|3817.71
15:50:30|3818.2
15:50:32|3818.35
15:50:33|3819.1
15:50:34|3819.28
15:50:35|3819.15
15:50:36|3817.55
15:50:37|3818.78
15:50:38|3818.2
15:50:40|3818.66
15:50:40|3818.6
15:50:42|3819.44
15:50:42|3819.3
15:50:43|3818.79
15:50:44|3818.98
15:50:45|3819.08
15:50:46|3819.32
15:50:47|3818.07
15:50:48|3819.34
15:50:49|3819.48
15:50:50|3819.52
15:50:51|3819.51
15:50:52|3819.8
15:50:53|3819.62
15:50:54|3819.46
15:50:56|3819.83
15:50:56|3819.88
15:50:57|3820.2
15:50:58|3820.53
15:50:59|3820.96
15:51:00|3821.89
15:51:01|3821.96
15:51:02|3821.06
15:51:04|3820.97
15:51:05|3821.04
15:51:05|3821.41
15:51:07|3821.04
15:51:07|3820.99
15:51:09|3821.14
15:51:10|3821.87
15:51:11|3821.79
15:51:11|3821.53
15:51:13|3820.15
15:51:14|3820.45
15:51:15|3820.62
15:51:16|3820.16
15:51:17|3820.26
15:51:18|3820.26
15:51:19|3819.76
15:51:20|3819.77
15:51:21|3819.9
15:51:22|3819.66
15:51:23|3818.76
15:51:24|3819.18
15:51:25|3819.42
15:51:26|3819.17
15:51:27|3818.92
15:51:28|3818.66
15:51:29|3817.14
15:51:30|3817.17
15:51:31|3817.74
15:51:32|3818.16
15:51:33|3817.6
15:51:34|3818.12
15:51:36|3818.6
15:51:37|3818.77
15:51:38|3819.01
15:51:39|3818.78
15:51:40|3817.42
15:51:40|3817.7
15:51:42|3816.58
15:51:42|3816.69
15:51:43|3816.65
15:51:44|3817.27
15:51:46|3817.7
15:51:46|3817.91
15:51:48|3818.49
15:51:48|3817.88
15:51:50|3817.81
15:51:51|3817.46
15:51:52|3818.
15:51:52|3816.21
15:51:53|3814.8
15:51:54|3815.31
15:51:55|3815.24
15:51:56|3814.8
15:51:57|3815.01
15:51:59|3814.6
15:51:59|3814.3
15:52:00|3813.36
15:52:02|3814.27
15:52:04|3815.61
15:52:04|3817.8
15:52:06|3819.4
15:52:06|3821.45
15:52:07|3821.56
15:52:08|3823.39
15:52:09|3822.56
15:52:10|3822.47
15:52:12|3822.
15:52:13|3821.98
15:52:14|3823.43
15:52:15|3823.59
15:52:16|3823.5
15:52:17|3825.64
15:52:18|3825.21
15:52:19|3824.37
15:52:20|3823.59
15:52:20|3825.
15:52:22|3824.65
15:52:23|3823.82
15:52:24|3824.15
15:52:25|3823.95
15:52:26|3822.66
15:52:27|3823.11
15:52:28|3823.62
15:52:29|3822.84
15:52:30|3822.6
15:52:31|3823.12
15:52:32|3823.17
15:52:33|3823.28
15:52:34|3823.11
15:52:34|3821.99
15:52:35|3822.69
15:52:36|3823.46
15:52:37|3823.8
15:52:39|3822.49
15:52:39|3822.51
15:52:41|3823.18
15:52:42|3822.75
15:52:43|3822.27
15:52:44|3822.63
15:52:44|3821.87
15:52:45|3821.35
15:52:47|3821.53
15:52:48|3822.39
15:52:48|3822.43
15:52:50|3822.2
15:52:51|3823.46
15:52:52|3823.46
15:52:52|3823.2
15:52:54|3823.61
15:52:55|3823.1
15:52:56|3822.68
15:52:57|3822.83
15:52:58|3823.63
15:52:59|3822.82
15:53:00|3823.41
15:53:01|3823.16
15:53:02|3823.81
15:53:03|3823.45
15:53:05|3821.84
15:53:05|3822.06
15:53:07|3822.57
15:53:07|3823.08
15:53:09|3822.42
15:53:10|3821.83
15:53:11|3822.18
15:53:12|3822.51
15:53:13|3822.33
15:53:14|3822.38
15:53:15|3823.24
15:53:16|3822.49
15:53:17|3821.42
15:53:18|3821.44
15:53:20|3821.23
15:53:21|3821.98
15:53:22|3821.28
15:53:23|3820.59
15:53:24|3819.2
15:53:24|3818.74
15:53:26|3817.61
15:53:27|3817.73
15:53:27|3817.23
15:53:29|3817.6
15:53:29|3818.
15:53:31|3818.99
15:53:32|3819.83
15:53:32|3822.35
15:53:34|3819.47
15:53:35|3819.24
15:53:36|3819.36
15:53:36|3819.12
15:53:38|3819.55
15:53:39|3819.61
15:53:40|3818.9
15:53:40|3819.61
15:53:42|3821.27
15:53:43|3820.69
15:53:44|3821.1
15:53:45|3820.81
15:53:46|3821.4
15:53:47|3819.7
15:53:48|3820.66
15:53:49|3821.14
15:53:50|3820.8
15:53:51|3820.51
15:53:52|3819.56
15:53:53|3819.23
15:53:54|3820.46
15:53:55|3820.62
15:53:56|3820.02
15:53:57|3820.23
15:53:58|3819.63
15:53:59|3819.68
15:54:00|3819.8
15:54:01|3820.84
15:54:02|3821.5
15:54:03|3820.92
15:54:04|3820.9
15:54:06|3820.56
15:54:07|3820.75
15:54:07|3820.99
15:54:08|3820.35
15:54:10|3819.55
15:54:11|3818.89
15:54:12|3818.18
15:54:13|3818.15
15:54:14|3819.02
15:54:15|3819.14
15:54:16|3819.16
15:54:17|3820.56
15:54:18|3819.47
15:54:19|3818.64
15:54:20|3816.61
15:54:22|3817.61
15:54:23|3818.39
15:54:24|3817.51
15:54:25|3817.8
15:54:26|3817.62
15:54:27|3818.34
15:54:28|3817.37
15:54:29|3817.53
15:54:30|3817.35
15:54:31|3817.81
15:54:32|3817.48
15:54:33|3817.5
15:54:34|3818.
15:54:35|3819.52
15:54:36|3821.03
15:54:37|3821.82
15:54:38|3821.61
15:54:39|3821.36
15:54:41|3820.87
15:54:41|3821.63
15:54:42|3821.08
15:54:43|3820.39
15:54:45|3820.95
15:54:45|3820.8
15:54:46|3820.6
15:54:48|3820.2
15:54:48|3820.55
15:54:49|3820.56
15:54:50|3820.05
15:54:52|3820.13
15:54:53|3820.14
15:54:53|3820.59
15:54:54|3820.1
15:54:55|3820.07
15:54:56|3819.93
15:54:57|3819.72
15:54:58|3819.64
15:54:59|3820.16
15:55:00|3820.08
15:55:01|3820.21
15:55:03|3819.4
15:55:03|3819.03
15:55:04|3818.54
15:55:06|3818.28
15:55:07|3818.67
15:55:09|3818.23
15:55:09|3817.12
15:55:10|3817.19
15:55:11|3817.47
15:55:12|3816.98
15:55:13|3816.97
15:55:15|3815.46
15:55:16|3815.2
15:55:16|3814.71
15:55:17|3815.22
15:55:18|3815.71
15:55:20|3815.92
15:55:20|3816.
15:55:22|3816.
15:55:22|3815.88
15:55:23|3816.33
15:55:24|3816.33
15:55:25|3816.32
15:55:26|3817.26
15:55:27|3816.37
15:55:28|3816.12
15:55:29|3816.82
15:55:30|3816.06
15:55:31|3816.06
15:55:32|3816.57
15:55:33|3816.41
15:55:35|3816.42
15:55:35|3817.03
15:55:36|3816.77
15:55:38|3816.24
15:55:38|3815.62
15:55:40|3816.
15:55:40|3816.86
15:55:41|3816.97
15:55:43|3817.
15:55:44|3816.2
15:55:45|3817.08
15:55:46|3817.35
15:55:48|3816.54
15:55:48|3816.81
15:55:49|3816.99
15:55:50|3816.59
15:55:52|3816.97
15:55:52|3816.44
15:55:53|3816.49
15:55:54|3816.39
15:55:55|3815.69
15:55:57|3815.6
15:55:57|3815.59
15:55:59|3815.9
15:55:59|3816.11
15:56:00|3815.38
15:56:01|3815.22
15:56:02|3814.6
15:56:03|3814.73
15:56:04|3815.93
15:56:06|3815.48
15:56:07|3815.35
15:56:09|3814.7
15:56:09|3814.23
15:56:10|3812.9
15:56:12|3813.77
15:56:12|3813.69
15:56:13|3812.76
15:56:15|3812.55
15:56:16|3812.38
15:56:17|3812.98
15:56:17|3812.54
15:56:19|3812.61
15:56:20|3812.31
15:56:21|3812.23
15:56:21|3812.07
15:56:22|3811.62
15:56:23|3812.
15:56:25|3811.49
15:56:25|3811.04
15:56:27|3810.43
15:56:28|3810.31
15:56:28|3810.7
15:56:30|3810.05
15:56:32|3809.52
15:56:32|3809.68
15:56:33|3808.73
15:56:34|3809.98
15:56:36|3809.42
15:56:36|3809.53
15:56:38|3810.06
15:56:39|3810.61
15:56:39|3809.36
15:56:41|3810.36
15:56:41|3810.33
15:56:43|3809.33
15:56:44|3808.2
15:56:45|3808.31
15:56:46|3807.85
15:56:47|3807.78
15:56:48|3808.9
15:56:48|3809.57
15:56:50|3808.43
15:56:50|3808.27
15:56:51|3807.93
15:56:53|3808.34
15:56:54|3809.
15:56:55|3809.67
15:56:56|3809.25
15:56:57|3809.8
15:56:58|3809.
15:56:59|3808.53
15:57:00|3808.99
15:57:01|3808.84
15:57:02|3808.4
15:57:04|3808.23
15:57:04|3810.4
15:57:05|3809.66
15:57:06|3809.5
15:57:07|3809.66
15:57:08|3809.08
15:57:10|3808.34
15:57:10|3808.06
15:57:11|3807.88
15:57:12|3807.79
15:57:13|3807.84
15:57:14|3807.45
15:57:15|3807.93
15:57:16|3807.1
15:57:17|3806.82
15:57:18|3806.18
15:57:19|3804.8
15:57:21|3806.
15:57:22|3805.85
15:57:22|3804.42
15:57:24|3804.4
15:57:24|3803.79
15:57:26|3802.33
15:57:27|3804.
15:57:27|3803.04
15:57:28|3803.
15:57:29|3803.
15:57:31|3802.83
15:57:31|3802.22
15:57:33|3800.97
15:57:33|3801.51
15:57:34|3800.94
15:57:36|3800.4
15:57:36|3800.8
15:57:37|3802.85
15:57:38|3801.89
15:57:40|3802.59
15:57:40|3801.57
15:57:42|3801.62
15:57:43|3801.61
15:57:43|3801.4
15:57:44|3800.66
15:57:46|3799.83
15:57:47|3799.09
15:57:48|3799.61
15:57:49|3799.37
15:57:50|3799.29
15:57:51|3798.8
15:57:52|3799.03
15:57:53|3797.68
15:57:54|3798.48
15:57:55|3798.8
15:57:56|3797.93
15:57:57|3798.
15:57:58|3798.4
15:57:59|3797.82
15:58:00|3798.8
15:58:01|3799.38
15:58:02|3799.34
15:58:04|3799.86
15:58:04|3800.78
15:58:05|3800.04
15:58:06|3799.46
15:58:07|3800.25
15:58:08|3799.61
15:58:10|3800.51
15:58:11|3801.37
15:58:13|3802.04
15:58:14|3802.
15:58:14|3801.29
15:58:15|3800.62
15:58:17|3799.56
15:58:18|3800.
15:58:18|3800.31
15:58:19|3800.8
15:58:21|3800.25
15:58:22|3801.
15:58:22|3800.72
15:58:24|3801.12
15:58:25|3800.37
15:58:25|3798.88
15:58:27|3800.38
15:58:28|3800.14
15:58:30|3800.38
15:58:31|3800.64
15:58:31|3802.2
15:58:32|3802.55
15:58:34|3801.31
15:58:34|3801.
15:58:36|3800.48
15:58:36|3800.85
15:58:37|3801.
15:58:39|3800.37
15:58:40|3801.18
15:58:40|3801.4
15:58:42|3800.6
15:58:43|3801.14
15:58:43|3801.2
15:58:45|3800.03
15:58:45|3799.76
15:58:48|3798.39
15:58:48|3800.28
15:58:49|3801.41
15:58:51|3800.41
15:58:52|3799.78
15:58:52|3799.7
15:58:53|3799.99
15:58:54|3800.28
15:58:55|3800.71
15:58:56|3800.85
15:58:57|3799.89
15:58:58|3799.5
15:58:59|3798.77
15:59:00|3799.53
15:59:01|3800.34
15:59:02|3800.52
15:59:04|3800.8
15:59:05|3801.2
15:59:06|3800.83
15:59:06|3800.69
15:59:08|3802.29
15:59:08|3802.79
15:59:11|3801.34
15:59:12|3800.
15:59:13|3800.
15:59:14|3800.1
15:59:14|3800.67
15:59:16|3800.39
15:59:17|3799.35
15:59:18|3800.4
15:59:19|3800.53
15:59:20|3801.11
15:59:21|3800.76
15:59:22|3800.15
15:59:22|3800.13
15:59:23|3800.13
15:59:25|3799.63
15:59:26|3799.41
15:59:27|3799.92
15:59:28|3798.13
15:59:29|3801.15
15:59:30|3799.76
15:59:31|3801.26
15:59:32|3801.49
15:59:33|3801.06
15:59:34|3799.95
15:59:35|3800.59
15:59:36|3800.94
15:59:38|3800.6
15:59:38|3800.84
15:59:39|3800.72
15:59:40|3801.
15:59:41|3801.04
15:59:42|3800.84
15:59:43|3800.55
15:59:45|3800.72
15:59:45|3800.85
15:59:46|3800.94
15:59:47|3801.42
15:59:48|3801.66
15:59:49|3801.74
15:59:50|3801.44
15:59:51|3801.25
15:59:52|3801.62
15:59:53|3801.25
15:59:54|3801.5
15:59:55|3801.19
15:59:56|3800.52
15:59:57|3800.21
15:59:59|3799.44
15:59:59|3798.7
16:00:00|3799.6
16:00:02|3799.65
16:00:03|3800.01
16:00:03|3800.19
16:00:05|3800.56
16:00:06|3802.08
16:00:07|3803.45
16:00:08|3803.84
16:00:09|3806.8
16:00:10|3807.21
16:00:12|3804.2
16:00:13|3804.6
16:00:14|3807.48
16:00:16|3806.81
16:00:16|3808.53
16:00:18|3807.4
16:00:18|3807.04
16:00:20|3806.63
16:00:20|3807.19
16:00:21|3805.6
16:00:22|3806.81
16:00:23|3805.93
16:00:24|3807.
16:00:25|3806.86
16:00:26|3805.88
16:00:28|3806.44
16:00:28|3808.2
16:00:29|3806.47
16:00:30|3806.27
16:00:31|3807.99
16:00:32|3808.6
16:00:34|3809.8
16:00:35|3810.2
16:00:35|3809.85
16:00:37|3808.4
16:00:37|3807.09
16:00:38|3809.4
16:00:39|3809.4
16:00:40|3808.97
16:00:41|3809.
16:00:42|3810.86
16:00:43|3810.59
16:00:44|3809.84
16:00:45|3810.
16:00:47|3809.84
16:00:47|3809.61
16:00:48|3810.01
16:00:50|3811.4
16:00:51|3810.82
16:00:52|3810.91
16:00:53|3810.77
16:00:54|3809.86
16:00:54|3809.77
16:00:56|3810.26
16:00:57|3810.71
16:00:57|3810.05
16:00:59|3811.
16:00:59|3811.16
16:01:00|3810.13
16:01:02|3809.2
16:01:03|3808.79
16:01:03|3808.79
16:01:04|3808.93
16:01:06|3806.4
16:01:07|3805.79
16:01:08|3804.39
16:01:09|3803.8
16:01:10|3802.86
16:01:11|3800.59
16:01:13|3800.35
16:01:14|3801.83
16:01:14|3802.
16:01:16|3801.71
16:01:17|3801.81
16:01:17|3801.36
16:01:18|3802.04
16:01:20|3803.16
16:01:21|3804.62
16:01:22|3804.09
16:01:22|3803.
16:01:23|3802.47
16:01:25|3802.38
16:01:26|3801.77
16:01:27|3801.99
16:01:28|3802.17
16:01:29|3801.93
16:01:30|3802.43
16:01:30|3801.7
16:01:32|3801.31
16:01:32|3800.98
16:01:34|3801.
16:01:34|3799.81
16:01:35|3800.6
16:01:37|3800.39
16:01:38|3799.2
16:01:39|3800.29
16:01:40|3800.39
16:01:41|3799.8
16:01:42|3800.59
16:01:43|3800.2
16:01:44|3800.
16:01:45|3799.87
16:01:46|3799.79
16:01:47|3798.36
16:01:48|3797.69
16:01:49|3799.4
16:01:50|3798.12
16:01:51|3797.13
16:01:52|3797.68
16:01:53|3797.79
16:01:54|3798.42
16:01:55|3797.61
16:01:56|3797.78
16:01:57|3797.59
16:01:58|3798.01
16:01:59|3798.71
16:02:00|3797.81
16:02:01|3797.48
16:02:02|3797.13
16:02:03|3799.2
16:02:04|3798.79
16:02:05|3798.
16:02:06|3797.2
16:02:07|3795.93
16:02:08|3797.63
16:02:09|3797.63
16:02:10|3797.18
16:02:11|3797.01
16:02:12|3797.19
16:02:14|3796.21
16:02:15|3797.41
16:02:15|3795.76
16:02:17|3794.6
16:02:18|3794.44
16:02:18|3794.07
16:02:20|3793.8
16:02:20|3792.81
16:02:21|3792.77
16:02:23|3793.21
16:02:23|3793.33
16:02:24|3793.8
16:02:25|3792.27
16:02:27|3791.99
16:02:28|3793.32
16:02:29|3793.03
16:02:30|3792.35
16:02:31|3791.87
16:02:32|3791.84
16:02:33|3791.77
16:02:34|3791.16
16:02:35|3791.
16:02:36|3789.02
16:02:38|3791.08
16:02:39|3790.29
16:02:39|3789.8
16:02:41|3789.71
16:02:42|3790.21
16:02:43|3791.39
16:02:44|3789.53
16:02:45|3789.46
16:02:46|3789.18
16:02:47|3790.06
16:02:48|3791.73
16:02:48|3789.64
16:02:49|3790.2
16:02:51|3787.82
16:02:52|3788.66
16:02:54|3791.
16:02:54|3789.99
16:02:57|3789.07
16:02:57|3790.19
16:02:58|3790.43
16:03:00|3788.42
16:03:01|3788.11
16:03:02|3788.27
16:03:04|3787.86
16:03:04|3789.96
16:03:07|3787.2
16:03:08|3794.87
16:03:09|3793.06
16:03:10|3790.86
16:03:11|3787.81
16:03:12|3794.87
16:03:14|3794.67
16:03:15|3792.72
16:03:17|3790.6
16:03:18|3791.18
16:03:20|3792.2
16:03:21|3792.33
16:03:21|3793.52
16:03:23|3789.41
16:03:24|3790.67
16:03:25|3791.12
16:03:26|3789.4
16:03:27|3792.72
16:03:28|3794.16
16:03:29|3794.63
16:03:30|3791.26
16:03:31|3788.18
16:03:32|3792.66
16:03:33|3793.6
16:03:34|3791.8
16:03:34|3791.8
16:03:36|3790.13
16:03:37|3796.01
16:03:38|3792.19
16:03:39|3794.56
16:03:40|3790.6
16:03:41|3788.91
16:03:42|3793.4
16:03:43|3786.
16:03:44|3785.8
16:03:45|3788.44
16:03:46|3786.56
16:03:47|3785.55
16:03:48|3787.8
16:03:49|3788.61
16:03:50|3786.19
16:03:51|3785.
16:03:52|3786.17
16:03:54|3784.68
16:03:55|3787.79
16:03:55|3786.4
16:03:57|3787.
16:03:58|3786.79
16:03:59|3786.
16:04:01|3785.06
16:04:02|3786.09
16:04:03|3784.72
16:04:04|3784.82
16:04:05|3785.77
16:04:06|3784.36
16:04:07|3785.71
16:04:08|3784.29
16:04:09|3786.2
16:04:10|3787.17
16:04:11|3786.58
16:04:12|3786.1
16:04:13|3785.39
16:04:14|3788.48
16:04:15|3785.28
16:04:17|3786.39
16:04:18|3782.78
16:04:20|3789.
16:04:20|3792.4
16:04:22|3792.45
16:04:22|3790.
16:04:23|3794.1
16:04:25|3789.93
16:04:26|3794.4
16:04:26|3788.44
16:04:28|3784.49
16:04:28|3792.4
16:04:30|3792.59
16:04:31|3792.4
16:04:32|3790.05
16:04:33|3786.65
16:04:34|3789.
16:04:35|3792.72
16:04:37|3787.79
16:04:37|3790.45
16:04:38|3791.62
16:04:39|3793.42
16:04:40|3789.35
16:04:42|3785.8
16:04:42|3790.51
16:04:43|3790.6
16:04:44|3790.41
16:04:46|3790.77
16:04:46|3791.97
16:04:48|3791.2
16:04:48|3791.3
16:04:49|3792.13
16:04:51|3793.19
16:04:52|3788.41
16:04:53|3793.35
16:04:54|3790.6
16:04:55|3793.42
16:04:57|3791.51
16:04:58|3785.8
16:04:58|3791.05
16:04:59|3787.25
16:05:01|3789.64
16:05:01|3791.43
16:05:03|3790.98
16:05:04|3784.8
16:05:04|3785.36
16:05:06|3790.6
16:05:07|3787.83
16:05:08|3787.6
16:05:09|3784.84
16:05:10|3784.39
16:05:10|3790.89
16:05:12|3787.4
16:05:13|3787.
16:05:14|3787.
16:05:15|3791.9
16:05:16|3784.68
16:05:17|3791.47
16:05:18|3793.
16:05:19|3785.
16:05:20|3786.57
16:05:21|3787.6
16:05:21|3791.6
16:05:23|3790.
16:05:24|3789.41
16:05:25|3790.38
16:05:26|3786.61
16:05:27|3789.39
16:05:28|3789.21
16:05:29|3785.2
16:05:30|3782.59
16:05:31|3787.88
16:05:32|3781.8
16:05:33|3788.66
16:05:34|3789.17
16:05:36|3789.86
16:05:37|3789.73
16:05:38|3789.66
16:05:38|3788.24
16:05:39|3781.99
16:05:40|3786.59
16:05:42|3783.36
16:05:43|3789.61
16:05:43|3782.57
16:05:44|3781.79
16:05:45|3780.9
16:05:46|3784.61
16:05:47|3780.27
16:05:48|3779.89
16:05:49|3781.96
16:05:50|3780.27
16:05:51|3777.43
16:05:53|3785.8
16:05:53|3776.65
16:05:54|3781.4
16:05:56|3782.
16:05:57|3777.9
16:05:58|3777.76
16:06:00|3781.8
16:06:00|3778.
16:06:02|3774.98
16:06:02|3776.71
16:06:04|3773.04
16:06:04|3782.09
16:06:06|3774.79
16:06:06|3778.64
16:06:08|3770.41
16:06:09|3774.02
16:06:10|3784.2
16:06:11|3774.1
16:06:12|3774.41
16:06:13|3789.3
16:06:14|3774.54
16:06:15|3784.4
16:06:16|3771.85
16:06:17|3772.16
16:06:18|3778.4
16:06:19|3773.81
16:06:20|3769.01
16:06:21|3769.55
16:06:23|3774.
16:06:23|3779.15
16:06:25|3769.01
16:06:26|3770.97
16:06:26|3770.62
16:06:27|3770.12
16:06:28|3769.61
16:06:29|3774.66
16:06:30|3771.
16:06:31|3768.59
16:06:32|3769.86
16:06:33|3769.71
16:06:34|3769.4
16:06:36|3768.71
16:06:37|3772.37
16:06:37|3773.34
16:06:38|3769.
16:06:39|3767.4
16:06:41|3769.02
16:06:42|3767.76
16:06:43|3769.2
16:06:44|3770.78
16:06:45|3767.67
16:06:46|3768.66
16:06:47|3776.62
16:06:48|3766.44
16:06:49|3767.14
16:06:50|3765.54
16:06:51|3769.85
16:06:52|3770.8
16:06:53|3767.8
16:06:54|3764.36
16:06:55|3767.15
16:06:56|3765.93
16:06:57|3762.54
16:06:59|3769.25
16:07:00|3768.44
16:07:01|3769.
16:07:02|3769.29
16:07:03|3765.74
16:07:04|3762.54
16:07:05|3768.43
16:07:06|3766.22
16:07:07|3768.32
16:07:08|3767.4
16:07:10|3763.61
16:07:10|3763.
16:07:12|3759.07
16:07:12|3762.35
16:07:13|3770.26
16:07:14|3761.6
16:07:16|3759.07
16:07:16|3761.95
16:07:17|3765.35
16:07:18|3752.53
16:07:20|3752.2
16:07:20|3765.04
16:07:22|3755.27
16:07:22|3747.
16:07:24|3751.7
16:07:24|3754.16
16:07:26|3761.29
16:07:27|3755.99
16:07:28|3750.29
16:07:28|3751.01
16:07:30|3756.3
16:07:31|3751.11
16:07:32|3753.46
16:07:32|3768.
16:07:34|3749.96
16:07:34|3750.6
16:07:36|3747.05
16:07:36|3747.83
16:07:37|3754.44
16:07:38|3741.51
16:07:40|3740.4
16:07:41|3741.62
16:07:41|3748.52
16:07:42|3746.4
16:07:44|3748.8
16:07:45|3765.84
16:07:46|3743.
16:07:47|3743.59
16:07:48|3743.8
16:07:49|3742.98
16:07:50|3753.59
16:07:51|3765.93
16:07:52|3741.49
16:07:53|3741.7
16:07:54|3736.15
16:07:55|3763.8
16:07:56|3743.38
16:07:57|3747.36
16:07:59|3731.07
16:07:59|3743.4
16:08:00|3746.36
16:08:02|3730.05
16:08:03|3738.8
16:08:04|3751.8
16:08:05|3744.21
16:08:06|3743.06
16:08:08|3735.5
16:08:09|3725.4
16:08:09|3730.59
16:08:11|3730.12
16:08:12|3728.71
16:08:13|3739.33
16:08:14|3730.11
16:08:15|3739.32
16:08:16|3723.35
16:08:17|3720.01
16:08:18|3724.3
16:08:19|3741.
16:08:20|3729.8
16:08:21|3722.49
16:08:22|3732.48
16:08:23|3720.55
16:08:24|3717.72
16:08:25|3718.29
16:08:26|3722.48
16:08:28|3719.2
16:08:29|3737.03
16:08:30|3739.33
16:08:30|3715.7
16:08:32|3719.03
16:08:33|3726.6
16:08:34|3712.
16:08:35|3712.6
16:08:35|3720.2
16:08:36|3709.6
16:08:37|3710.78
16:08:38|3709.99
16:08:39|3706.71
16:08:40|3717.01
16:08:42|3741.65
16:08:42|3711.85
16:08:43|3709.8
16:08:45|3718.51
16:08:46|3723.13
16:08:47|3719.4
16:08:48|3717.8
16:08:49|3720.
16:08:50|3723.
16:08:51|3724.2
16:08:52|3725.62
16:08:53|3723.13
16:08:54|3711.5
16:08:55|3723.24
16:08:56|3725.59
16:08:57|3725.1
16:08:58|3720.8
16:08:59|3719.
16:09:01|3725.03
16:09:01|3720.2
16:09:02|3722.96
16:09:03|3721.04
16:09:04|3708.98
16:09:05|3722.51
16:09:06|3729.3
16:09:08|3730.6
16:09:09|3732.59
16:09:09|3727.8
16:09:10|3738.8
16:09:12|3739.
16:09:12|3737.6
16:09:13|3718.29
16:09:14|3718.6
16:09:16|3737.
16:09:17|3741.
16:09:17|3737.47
16:09:19|3742.8
16:09:19|3724.77
16:09:21|3744.2
16:09:22|3738.99
16:09:23|3739.63
16:09:24|3740.98
16:09:25|3743.
16:09:26|3738.6
16:09:27|3741.81
16:09:28|3743.
16:09:29|3742.81
16:09:30|3742.8
16:09:31|3745.99
16:09:32|3741.39
16:09:34|3744.03
16:09:35|3744.42
16:09:35|3743.22
16:09:36|3744.2
16:09:38|3740.25
16:09:39|3739.61
16:09:39|3744.84
16:09:41|3746.81
16:09:42|3744.28
16:09:43|3745.7
16:09:44|3746.1
16:09:45|3744.17
16:09:45|3745.59
16:09:47|3744.98
16:09:48|3745.2
16:09:49|3744.98
16:09:50|3747.03
16:09:52|3745.83
16:09:53|3744.2
16:09:54|3744.93
16:09:55|3747.
16:09:56|3748.13
16:09:57|3747.23
16:09:58|3737.41
16:09:59|3746.
16:10:01|3745.51
16:10:02|3744.8
16:10:03|3747.8
16:10:04|3745.39
16:10:05|3748.19
16:10:06|3746.6
16:10:07|3749.48
16:10:08|3745.13
16:10:09|3750.92
16:10:10|3750.21
16:10:12|3749.79
16:10:13|3743.81
16:10:14|3747.41
16:10:15|3746.07
16:10:16|3746.21
16:10:16|3746.26
16:10:18|3744.41
16:10:19|3745.41
16:10:20|3745.21
16:10:20|3744.
16:10:22|3743.4
16:10:23|3744.28
16:10:24|3743.74
16:10:24|3743.6
16:10:25|3743.
16:10:27|3746.21
16:10:28|3742.08
16:10:29|3743.03
16:10:29|3741.41
16:10:31|3739.
16:10:31|3736.36
16:10:32|3735.41
16:10:33|3735.4
16:10:35|3735.4
16:10:36|3735.47
16:10:37|3733.01
16:10:38|3742.08
16:10:39|3739.
16:10:40|3725.53
16:10:41|3726.69
16:10:42|3729.6
16:10:43|3732.6
16:10:44|3727.74
16:10:45|3732.69
16:10:46|3729.9
16:10:47|3731.5
16:10:48|3747.
16:10:49|3735.19
16:10:50|3730.92
16:10:51|3732.17
16:10:52|3731.47
16:10:53|3732.21
16:10:54|3727.3
16:10:55|3730.6
16:10:56|3728.45
16:10:57|3729.48
16:10:58|3730.6
16:10:59|3730.61
16:11:00|3734.2
16:11:02|3733.93
16:11:04|3732.39
16:11:05|3731.54
16:11:06|3729.58
16:11:07|3734.06
16:11:09|3727.99
16:11:09|3729.48
16:11:11|3727.41
16:11:12|3726.4
16:11:13|3725.73
16:11:14|3721.9
16:11:14|3723.98
16:11:16|3724.
16:11:17|3725.6
16:11:18|3729.57
16:11:19|3729.4
16:11:20|3730.3
16:11:21|3733.
16:11:22|3731.78
16:11:23|3737.97
16:11:24|3734.2
16:11:25|3738.85
16:11:27|3738.61
16:11:28|3739.75
16:11:28|3739.4
16:11:29|3738.28
16:11:30|3737.8
16:11:32|3736.6
16:11:32|3734.79
16:11:35|3739.2
16:11:36|3726.17
16:11:36|3729.49
16:11:37|3727.8
16:11:38|3728.87
16:11:40|3728.95
16:11:40|3733.99
16:11:42|3729.8
16:11:42|3724.6
16:11:43|3730.26
16:11:44|3722.79
16:11:46|3726.22
16:11:47|3724.29
16:11:48|3723.39
16:11:48|3723.93
16:11:49|3720.96
16:11:51|3722.49
16:11:52|3722.04
16:11:53|3721.98
16:11:53|3720.21
16:11:55|3724.09
16:11:55|3726.99
16:11:57|3726.8
16:11:58|3723.
16:11:59|3727.39
16:11:59|3725.59
16:12:01|3726.6
16:12:03|3730.19
16:12:04|3730.44
16:12:04|3729.22
16:12:06|3727.08
16:12:07|3722.6
16:12:07|3721.
16:12:10|3722.37
16:12:11|3728.25
16:12:11|3726.84
16:12:13|3727.7
16:12:14|3727.41
16:12:14|3725.14
16:12:15|3722.23
16:12:17|3721.
16:12:18|3723.
16:12:18|3723.91
16:12:20|3721.61
16:12:21|3721.69
16:12:22|3723.27
16:12:23|3719.01
16:12:24|3722.2
16:12:24|3721.39
16:12:26|3720.61
16:12:26|3718.
16:12:28|3714.77
16:12:29|3714.31
16:12:30|3712.89
16:12:31|3712.4
16:12:32|3712.89
16:12:33|3718.
16:12:34|3713.94
16:12:36|3711.6
16:12:36|3717.79
16:12:38|3712.2
16:12:39|3714.72
16:12:40|3712.2
16:12:41|3715.74
16:12:42|3715.12
16:12:43|3714.87
16:12:44|3714.71
16:12:45|3708.92
16:12:46|3705.8
16:12:47|3703.73
16:12:48|3704.6
16:12:49|3705.84
16:12:50|3708.31
16:12:51|3706.4
16:12:52|3704.88
16:12:53|3706.4
16:12:54|3706.6
16:12:55|3702.75
16:12:56|3714.98
16:12:57|3711.8
16:12:58|3710.87
16:13:00|3711.45
16:13:00|3711.45
16:13:01|3711.45
16:13:02|3706.88
16:13:04|3705.5
16:13:05|3709.17
16:13:05|3702.
16:13:06|3702.
16:13:08|3706.8
16:13:09|3707.8
16:13:10|3706.81
16:13:11|3704.6
16:13:12|3704.46
16:13:13|3707.1
16:13:14|3704.14
16:13:15|3706.61
16:13:16|3707.09
16:13:17|3704.71
16:13:18|3712.39
16:13:19|3713.22
16:13:20|3713.62
16:13:21|3710.02
16:13:22|3709.89
16:13:23|3708.4
16:13:24|3709.
16:13:25|3708.7
16:13:26|3709.
16:13:27|3707.68
16:13:28|3711.6
16:13:29|3711.99
16:13:30|3712.64
16:13:32|3712.
16:13:32|3713.59
16:13:34|3715.4
16:13:34|3716.8
16:13:35|3716.2
16:13:37|3715.2
16:13:38|3714.81
16:13:39|3715.62
16:13:40|3716.4
16:13:40|3717.73
16:13:42|3716.2
16:13:43|3718.98
16:13:44|3717.8
16:13:45|3715.99
16:13:46|3715.88
16:13:47|3719.25
16:13:48|3718.8
16:13:49|3717.89
16:13:50|3717.99
16:13:51|3716.71
16:13:52|3720.
16:13:53|3718.6
16:13:54|3718.51
16:13:55|3718.9
16:13:56|3719.37
16:13:57|3718.4
16:13:58|3718.61
16:13:59|3717.8
16:14:00|3717.72
16:14:01|3719.8
16:14:02|3717.53
16:14:04|3717.31
16:14:04|3715.
16:14:05|3714.52
16:14:07|3717.32
16:14:08|3715.54
16:14:08|3715.54
16:14:09|3717.2
16:14:10|3714.74
16:14:11|3713.4
16:14:12|3713.21
16:14:14|3713.
16:14:14|3711.72
16:14:16|3712.22
16:14:17|3710.51
16:14:18|3711.61
16:14:18|3713.
16:14:19|3714.6
16:14:20|3713.79
16:14:22|3714.32
16:14:23|3717.2
16:14:23|3714.32
16:14:25|3714.
16:14:25|3714.39
16:14:27|3715.04
16:14:28|3716.2
16:14:29|3717.43
16:14:30|3717.59
16:14:32|3717.52
16:14:33|3718.69
16:14:34|3719.68
16:14:35|3718.6
16:14:36|3718.26
16:14:37|3717.09
16:14:38|3719.
16:14:39|3719.75
16:14:40|3719.4
16:14:41|3719.38
16:14:42|3719.28
16:14:43|3719.28
16:14:44|3719.39
16:14:45|3720.4
16:14:46|3718.18
16:14:47|3715.41
16:14:48|3715.21
16:14:49|3712.12
16:14:50|3712.88
16:14:51|3709.2
16:14:52|3712.61
16:14:53|3710.16
16:14:54|3712.33
16:14:56|3715.23
16:14:57|3717.51
16:14:58|3715.17
16:14:58|3715.
16:14:59|3716.62
16:15:01|3717.74
16:15:02|3718.05
16:15:03|3715.6
16:15:03|3718.
16:15:04|3720.41
16:15:06|3717.42
16:15:07|3718.6
16:15:08|3720.07
16:15:09|3717.01
16:15:11|3719.21
16:15:11|3713.19
16:15:13|3713.66
16:15:13|3711.79
16:15:14|3709.6
16:15:15|3710.
16:15:17|3707.03
16:15:18|3708.
16:15:19|3710.43
16:15:20|3704.2
16:15:20|3703.5
16:15:23|3697.8
16:15:23|3697.4
16:15:25|3696.2
16:15:25|3695.65
16:15:27|3697.8
16:15:28|3699.7
16:15:29|3699.55
16:15:30|3693.53
16:15:30|3695.
16:15:31|3690.88
16:15:33|3694.2
16:15:34|3693.8
16:15:35|3688.2
16:15:36|3688.2
16:15:37|3690.
16:15:38|3693.53
16:15:39|3693.
16:15:40|3690.6
16:15:42|3690.2
16:15:42|3689.75
16:15:43|3682.01
16:15:45|3682.6
16:15:45|3681.85
16:15:46|3686.96
16:15:47|3685.4
16:15:49|3683.23
16:15:49|3690.6
16:15:50|3685.35
16:15:51|3685.83
16:15:52|3684.
16:15:53|3683.2
16:15:54|3687.49
16:15:56|3685.58
16:15:56|3685.88
16:15:57|3685.78
16:15:58|3694.
16:15:59|3691.23
16:16:01|3693.4
16:16:01|3693.59
16:16:02|3694.8
16:16:03|3696.55
16:16:04|3697.98
16:16:06|3703.7
16:16:08|3704.79
16:16:08|3702.73
16:16:09|3701.7
16:16:10|3701.
16:16:13|3702.01
16:16:13|3704.2
16:16:14|3701.51
16:16:15|3705.
16:16:16|3701.78
16:16:17|3702.18
16:16:18|3707.91
16:16:20|3705.61
16:16:20|3706.69
16:16:21|3706.01
16:16:23|3705.98
16:16:23|3705.79
16:16:24|3707.7
16:16:25|3709.67
16:16:27|3709.
16:16:27|3710.6
16:16:28|3710.01
16:16:29|3711.
16:16:30|3708.08
16:16:31|3707.71
16:16:32|3706.59
16:16:34|3708.41
16:16:35|3710.42
16:16:35|3708.49
16:16:37|3709.99
16:16:38|3711.34
16:16:38|3711.29
16:16:39|3707.6
16:16:40|3712.13
16:16:42|3711.4
16:16:42|3712.44
16:16:44|3713.41
16:16:45|3711.61
16:16:46|3710.6
16:16:47|3710.41
16:16:48|3711.96
16:16:49|3710.11
16:16:50|3705.41
16:16:51|3701.71
16:16:52|3703.28
16:16:53|3702.62
16:16:54|3701.42
16:16:55|3704.6
16:16:56|3700.41
16:16:57|3701.69
16:16:58|3701.2
16:16:59|3699.6
16:17:00|3697.28
16:17:01|3696.2
16:17:02|3697.98
16:17:04|3697.2
16:17:05|3701.2
16:17:06|3702.81
16:17:07|3703.32
16:17:08|3700.27
16:17:09|3703.5
16:17:10|3704.44
16:17:11|3703.44
16:17:13|3701.53
16:17:14|3704.2
16:17:14|3702.63
16:17:16|3703.23
16:17:17|3705.25
16:17:18|3705.01
16:17:19|3706.16
16:17:20|3707.8
16:17:22|3707.76
16:17:22|3708.23
16:17:23|3708.02
16:17:24|3706.4
16:17:26|3707.91
16:17:27|3706.32
16:17:27|3707.61
16:17:30|3707.99
16:17:31|3709.6
16:17:31|3709.05
16:17:33|3710.94
16:17:34|3708.8
16:17:34|3707.92
16:17:36|3710.79
16:17:36|3710.61
16:17:37|3711.77
16:17:38|3712.8
16:17:39|3710.83
16:17:41|3710.79
16:17:41|3710.2
16:17:43|3709.52
16:17:44|3706.19
16:17:45|3704.81
16:17:46|3707.39
16:17:47|3707.3
16:17:48|3709.06
16:17:49|3704.8
16:17:50|3704.28
16:17:51|3704.99
16:17:52|3702.38
16:17:53|3701.24
16:17:54|3700.4
16:17:55|3703.
16:17:56|3701.47
16:17:57|3703.79
16:17:58|3705.48
16:17:59|3705.71
16:18:00|3705.89
16:18:01|3704.71
16:18:02|3703.77
16:18:03|3701.2
16:18:04|3699.
16:18:05|3696.55
16:18:06|3698.58
16:18:07|3698.95
16:18:08|3703.
16:18:09|3701.07
16:18:10|3698.9
16:18:11|3694.59
16:18:13|3694.5
16:18:14|3696.
16:18:15|3695.89
16:18:17|3694.
16:18:17|3693.19
16:18:18|3690.37
16:18:19|3690.02
16:18:20|3691.07
16:18:21|3690.23
16:18:22|3690.58
16:18:23|3691.54
16:18:25|3691.98
16:18:25|3693.2
16:18:26|3689.85
16:18:27|3689.81
16:18:28|3687.61
16:18:29|3686.72
16:18:31|3687.11
16:18:32|3686.97
16:18:33|3685.3
16:18:34|3683.6
16:18:34|3683.74
16:18:36|3685.64
16:18:37|3688.99
16:18:37|3688.89
16:18:39|3689.68
16:18:39|3687.4
16:18:41|3687.2
16:18:42|3688.39
16:18:43|3692.19
16:18:44|3692.82
16:18:45|3695.
16:18:46|3693.
16:18:47|3693.56
16:18:49|3695.4
16:18:49|3696.2
16:18:50|3700.2
16:18:51|3699.6
16:18:52|3699.35
16:18:55|3699.68
16:18:56|3697.4
16:18:56|3697.8
16:18:58|3699.4
16:18:58|3699.79
16:19:00|3701.82
16:19:00|3699.39
16:19:01|3698.54
16:19:03|3701.45
16:19:03|3701.31
16:19:04|3700.75
16:19:05|3705.39
16:19:07|3705.02
16:19:07|3706.17
16:19:08|3702.99
16:19:10|3703.6
16:19:11|3702.39
16:19:13|3700.22
16:19:13|3703.45
16:19:14|3704.
16:19:15|3702.
16:19:16|3701.94
16:19:18|3701.58
16:19:18|3702.57
16:19:19|3704.19
16:19:20|3702.
16:19:21|3703.
16:19:22|3701.88
16:19:24|3704.24
16:19:24|3705.45
16:19:25|3705.55
16:19:27|3706.6
16:19:27|3706.01
16:19:28|3701.02
16:19:29|3705.
16:19:30|3702.6
16:19:31|3702.4
16:19:33|3701.2
16:19:34|3705.41
16:19:35|3698.11
16:19:35|3696.97
16:19:36|3698.52
16:19:38|3695.45
16:19:39|3696.
16:19:39|3701.06
16:19:41|3698.31
16:19:41|3697.19
16:19:43|3698.22
16:19:44|3697.86
16:19:45|3697.79
16:19:46|3696.61
16:19:47|3701.45
16:19:48|3697.8
16:19:49|3700.
16:19:50|3700.
16:19:51|3699.79
16:19:52|3701.41
16:19:53|3702.58
16:19:54|3699.39
16:19:55|3703.6
16:19:56|3702.59
16:19:57|3702.
16:19:58|3700.8
16:19:59|3700.73
16:20:01|3700.
16:20:01|3702.39
16:20:03|3702.57
16:20:03|3701.6
16:20:04|3701.6
16:20:05|3700.19
16:20:06|3700.36
16:20:07|3702.93
16:20:08|3701.12
16:20:10|3704.
16:20:10|3704.07
16:20:13|3701.09
16:20:14|3700.39
16:20:14|3702.24
16:20:15|3703.06
16:20:17|3702.56
16:20:18|3705.19
16:20:19|3702.6
16:20:20|3702.52
16:20:20|3699.38
16:20:21|3700.82
16:20:22|3699.48
16:20:23|3700.8
16:20:24|3702.33
16:20:25|3699.24
16:20:27|3695.56
16:20:27|3696.15
16:20:29|3697.39
16:20:30|3697.07
16:20:31|3695.42
16:20:33|3695.2
16:20:34|3690.38
16:20:36|3690.81
16:20:37|3691.92
16:20:38|3689.51
16:20:39|3690.09
16:20:39|3695.16
16:20:40|3688.63
16:20:42|3689.36
16:20:42|3689.43
16:20:43|3689.
16:20:45|3688.44
16:20:46|3688.2
16:20:46|3691.17
16:20:47|3692.
16:20:48|3691.6
16:20:50|3689.18
16:20:51|3688.86
16:20:52|3689.42
16:20:53|3689.71
16:20:54|3691.6
16:20:54|3691.76
16:20:55|3693.54
16:20:57|3696.6
16:20:57|3696.
16:20:59|3695.41
16:20:59|3691.83
16:21:01|3695.7
16:21:02|3689.59
16:21:03|3689.93
16:21:04|3696.
16:21:05|3688.59
16:21:06|3690.6
16:21:07|3696.91
16:21:08|3694.41
16:21:09|3694.6
16:21:10|3694.8
16:21:12|3690.82
16:21:13|3695.99
16:21:13|3692.77
16:21:15|3696.06
16:21:16|3695.
16:21:17|3697.82
16:21:19|3695.8
16:21:19|3697.47
16:21:20|3696.
16:21:21|3696.81
16:21:22|3697.98
16:21:23|3698.99
16:21:25|3696.93
16:21:26|3695.8
16:21:26|3694.07
16:21:28|3696.76
16:21:28|3697.4
16:21:30|3697.8
16:21:31|3697.
16:21:32|3697.93
16:21:33|3697.39
16:21:33|3701.4
16:21:36|3697.6
16:21:37|3701.6
16:21:38|3701.95
16:21:39|3697.02
16:21:40|3699.4
16:21:40|3700.8
16:21:42|3700.56
16:21:42|3700.55
16:21:44|3701.8
16:21:45|3700.35
16:21:45|3701.84
16:21:47|3701.91
16:21:47|3700.6
16:21:49|3700.83
16:21:50|3701.43
16:21:51|3703.15
16:21:51|3702.2
16:21:53|3702.69
16:21:53|3703.32
16:21:55|3702.26
16:21:56|3701.68
16:21:57|3703.4
16:21:58|3701.32
16:21:59|3703.2
16:22:00|3701.1
16:22:01|3703.41
16:22:02|3704.29
16:22:03|3702.14
16:22:04|3702.25
16:22:05|3701.33
16:22:06|3705.12
16:22:07|3703.74
16:22:08|3702.57
16:22:10|3704.19
16:22:11|3705.55
16:22:12|3704.6
16:22:13|3701.2
16:22:15|3700.
16:22:16|3701.48
16:22:16|3702.28
16:22:18|3703.79
16:22:19|3704.2
16:22:20|3706.
16:22:21|3705.
16:22:22|3704.8
16:22:23|3705.79
16:22:24|3705.88
16:22:25|3704.73
16:22:26|3705.2
16:22:27|3703.95
16:22:28|3705.01
16:22:29|3706.71
16:22:31|3707.14
16:22:32|3706.62
16:22:33|3705.18
16:22:33|3706.56
16:22:35|3707.2
16:22:36|3707.22
16:22:38|3707.79
16:22:39|3708.43
16:22:40|3708.4
16:22:41|3709.42
16:22:42|3709.8
16:22:43|3710.79
16:22:44|3710.99
16:22:45|3709.4
16:22:46|3710.03
16:22:47|3710.4
16:22:48|3711.01
16:22:49|3711.
16:22:50|3711.7
16:22:51|3712.
16:22:52|3711.65
16:22:54|3712.5
16:22:55|3713.41
16:22:56|3713.71
16:22:57|3713.78
16:22:58|3713.64
16:22:59|3713.74
16:23:00|3713.9
16:23:01|3713.16
16:23:02|3713.95
16:23:03|3714.97
16:23:04|3715.11
16:23:05|3715.2
16:23:06|3716.1
16:23:07|3715.36
16:23:08|3715.97
16:23:09|3715.45
16:23:10|3713.75
16:23:11|3715.4
16:23:13|3715.09
16:23:13|3715.07
16:23:14|3715.68
16:23:16|3715.01
16:23:16|3716.13
16:23:17|3715.41
16:23:19|3716.75
16:23:19|3716.07
16:23:20|3718.42
16:23:22|3719.41
16:23:22|3717.66
16:23:24|3717.93
16:23:24|3719.6
16:23:25|3718.82
16:23:26|3718.89
16:23:28|3720.31
16:23:28|3719.94
16:23:29|3720.75
16:23:30|3722.38
16:23:32|3725.79
16:23:33|3722.59
16:23:34|3725.01
16:23:36|3725.6
16:23:37|3724.34
16:23:38|3724.77
16:23:39|3723.19
16:23:40|3724.2
16:23:41|3722.86
16:23:42|3725.02
16:23:43|3725.41
16:23:44|3726.19
16:23:46|3727.59
16:23:46|3728.17
16:23:47|3729.37
16:23:48|3729.93
16:23:49|3729.81
16:23:51|3730.87
16:23:52|3731.29
16:23:52|3731.05
16:23:53|3731.18
16:23:54|3733.4
16:23:55|3732.01
16:23:56|3731.31
16:23:57|3733.2
16:23:58|3733.37
16:23:59|3732.77
16:24:00|3732.
16:24:01|3730.94
16:24:02|3730.14
16:24:03|3727.
16:24:04|3725.82
16:24:05|3728.24
16:24:06|3730.4
16:24:08|3729.65
16:24:08|3729.72
16:24:09|3733.8
16:24:10|3734.
16:24:11|3734.48
16:24:12|3734.9
16:24:13|3734.01
16:24:14|3733.88
16:24:15|3735.38
16:24:16|3734.68
16:24:18|3735.38
16:24:19|3736.79
16:24:19|3738.07
16:24:20|3738.24
16:24:21|3736.88
16:24:22|3737.12
16:24:24|3735.96
16:24:25|3735.47
16:24:26|3734.93
16:24:27|3735.99
16:24:28|3734.79
16:24:29|3735.76
16:24:30|3735.96
16:24:31|3736.07
16:24:33|3735.6
16:24:33|3735.
16:24:34|3735.47
16:24:36|3735.47
16:24:36|3736.49
16:24:38|3734.6
16:24:40|3734.34
16:24:41|3734.39
16:24:42|3734.8
16:24:43|3734.12
16:24:43|3734.6
16:24:44|3735.02
16:24:45|3734.99
16:24:46|3735.
16:24:47|3735.13
16:24:49|3736.31
16:24:49|3736.26
16:24:51|3737.12
16:24:52|3737.88
16:24:53|3736.78
16:24:54|3736.46
16:24:55|3736.8
16:24:56|3736.34
16:24:57|3736.47
16:24:58|3736.86
16:24:59|3737.21
16:25:00|3736.61
16:25:00|3737.61
16:25:02|3738.
16:25:03|3737.6
16:25:04|3736.1
16:25:04|3737.57
16:25:06|3738.41
16:25:07|3738.55
16:25:08|3738.71
16:25:09|3737.62
16:25:10|3737.65
16:25:10|3738.73
16:25:12|3738.69
16:25:13|3736.63
16:25:13|3735.75
16:25:16|3737.21
16:25:16|3738.53
16:25:18|3735.93
16:25:18|3734.4
16:25:20|3735.54
16:25:20|3734.77
16:25:23|3735.28
16:25:23|3734.61
16:25:25|3734.01
16:25:25|3734.15
16:25:27|3732.9
16:25:27|3731.19
16:25:29|3731.29
16:25:29|3730.6
16:25:30|3728.01
16:25:32|3725.79
16:25:33|3725.62
16:25:35|3721.8
16:25:35|3721.47
16:25:36|3723.92
16:25:38|3724.95
16:25:40|3726.37
16:25:40|3725.18
16:25:42|3725.98
16:25:43|3728.
16:25:44|3728.77
16:25:44|3728.99
16:25:46|3729.
16:25:46|3726.8
16:25:47|3729.
16:25:49|3728.4
16:25:50|3727.59
16:25:51|3727.65
16:25:52|3728.41
16:25:53|3730.76
16:25:54|3727.98
16:25:55|3727.6
16:25:56|3728.
16:25:57|3729.34
16:25:58|3727.4
16:25:59|3727.59
16:26:00|3727.77
16:26:01|3726.6
16:26:02|3728.12
16:26:03|3729.61
16:26:04|3729.99
16:26:05|3729.75
16:26:06|3729.01
16:26:07|3730.6
16:26:08|3731.61
16:26:09|3729.4
16:26:10|3727.48
16:26:11|3727.99
16:26:12|3729.39
16:26:13|3727.94
16:26:14|3727.32
16:26:15|3727.4
16:26:17|3727.27
16:26:18|3726.4
16:26:22|3725.97
16:26:22|3725.03
16:26:23|3725.48
16:26:24|3725.99
16:26:26|3726.
16:26:27|3726.19
16:26:28|3725.46
16:26:30|3724.61
16:26:30|3725.37
16:26:32|3725.07
16:26:33|3724.65
16:26:34|3724.61
16:26:35|3722.63
16:26:35|3725.01
16:26:36|3725.16
16:26:39|3724.39
16:26:39|3724.74
16:26:41|3725.2
16:26:42|3724.8
16:26:43|3724.31
16:26:44|3724.6
16:26:45|3725.67
16:26:46|3725.2
16:26:48|3724.4
16:26:48|3724.22
16:26:50|3721.8
16:26:51|3723.87
16:26:52|3724.26
16:26:53|3723.71
16:26:54|3723.21
16:26:55|3723.57
16:26:56|3724.24
16:26:57|3723.95
16:26:58|3724.81
16:26:59|3725.2
16:27:00|3725.4
16:27:01|3728.4
16:27:02|3730.01
16:27:03|3731.2
16:27:05|3728.85
16:27:06|3728.89
16:27:06|3729.04
16:27:07|3728.4
16:27:08|3729.58
16:27:09|3730.12
16:27:10|3730.81
16:27:11|3729.86
16:27:12|3730.19
16:27:13|3729.6
16:27:14|3729.73
16:27:15|3729.08
16:27:17|3729.01
16:27:17|3727.6
16:27:19|3729.54
16:27:20|3729.41
16:27:21|3729.5
16:27:22|3730.4
16:27:23|3732.01
16:27:25|3732.4
16:27:25|3733.4
16:27:26|3732.19
16:27:27|3732.6
16:27:29|3732.57
16:27:29|3732.07
16:27:31|3732.6
16:27:32|3731.83
16:27:33|3730.71
16:27:34|3729.44
16:27:34|3731.
16:27:36|3729.72
16:27:37|3729.48
16:27:38|3730.2
16:27:39|3731.19
16:27:40|3732.27
16:27:41|3732.4
16:27:42|3731.57
16:27:43|3731.88
16:27:44|3731.44
16:27:45|3732.21
16:27:46|3732.01
16:27:48|3732.43
16:27:49|3732.43
16:27:49|3732.2
16:27:51|3732.6
16:27:52|3732.2
16:27:53|3732.2
16:27:54|3733.19
16:27:55|3733.2
16:27:55|3733.
16:27:57|3731.94
16:27:58|3732.
16:27:58|3731.4
16:27:59|3730.94
16:28:01|3731.75
16:28:02|3730.03
16:28:02|3729.16
16:28:04|3728.97
16:28:05|3729.77
16:28:06|3729.64
16:28:07|3729.71
16:28:09|3729.31
16:28:09|3731.34
16:28:11|3730.45
16:28:11|3730.01
16:28:12|3731.16
16:28:14|3731.51
16:28:14|3731.81
16:28:15|3731.44
16:28:17|3735.01
16:28:17|3735.88
16:28:19|3735.23
16:28:19|3733.2
16:28:20|3733.84
16:28:22|3733.71
16:28:24|3733.41
16:28:25|3733.68
16:28:25|3734.03
16:28:26|3735.06
16:28:28|3734.79
16:28:28|3735.35
16:28:29|3735.4
16:28:30|3735.19
16:28:31|3735.52
16:28:33|3735.92
16:28:33|3736.2
16:28:35|3735.64
16:28:36|3735.78
16:28:37|3736.38
16:28:38|3737.16
16:28:38|3736.91
16:28:40|3738.4
16:28:41|3737.75
16:28:43|3738.
16:28:44|3737.97
16:28:45|3737.67
16:28:46|3738.06
16:28:47|3738.34
16:28:48|3738.2
16:28:49|3737.63
16:28:50|3737.31
16:28:51|3737.66
16:28:52|3737.8
16:28:53|3738.39
16:28:54|3738.67
16:28:55|3738.95
16:28:56|3738.53
16:28:57|3740.74
16:28:58|3739.96
16:28:59|3739.2
16:29:00|3739.
16:29:01|3739.19
16:29:02|3739.01
16:29:03|3738.6
16:29:04|3738.78
16:29:05|3739.1
16:29:06|3738.6
16:29:07|3740.37
16:29:08|3740.22
16:29:09|3740.47
16:29:10|3741.09
16:29:11|3741.18
16:29:12|3741.48
16:29:13|3741.86
16:29:14|3742.65
16:29:15|3742.
16:29:16|3743.6
16:29:17|3744.07
16:29:18|3743.19
16:29:20|3743.84
16:29:21|3744.16
16:29:22|3745.2
16:29:23|3744.21
16:29:24|3744.73
16:29:25|3745.29
16:29:26|3744.26
16:29:28|3745.59
16:29:28|3745.6
16:29:29|3745.75
16:29:30|3746.06
16:29:31|3745.82
16:29:32|3745.78
16:29:33|3746.06
16:29:34|3746.07
16:29:35|3747.19
16:29:36|3747.53
16:29:37|3746.52
16:29:38|3747.33
16:29:39|3747.59
16:29:41|3747.49
16:29:42|3747.39
16:29:43|3747.01
16:29:43|3746.95
16:29:44|3746.9
16:29:46|3748.02
16:29:46|3748.37
16:29:47|3747.69
16:29:49|3747.87
16:29:50|3748.39
16:29:51|3748.14
16:29:51|3749.23
16:29:54|3749.6
16:29:54|3749.41
16:29:55|3748.38
16:29:56|3747.69
16:29:57|3746.03
16:29:58|3745.4
16:30:00|3744.53
16:30:00|3743.4
16:30:02|3742.86
16:30:03|3743.23
16:30:04|3742.04
16:30:05|3742.32
16:30:06|3740.45
16:30:07|3740.08
16:30:08|3740.8
16:30:09|3739.59
16:30:10|3740.22
16:30:11|3739.09
16:30:12|3737.55
16:30:13|3738.41
16:30:14|3738.36
16:30:15|3737.71
16:30:16|3735.61
16:30:17|3736.02
16:30:18|3741.51
16:30:19|3739.99
16:30:20|3739.25
16:30:21|3737.6
16:30:22|3737.77
16:30:23|3738.8
16:30:24|3738.12
16:30:25|3736.59
16:30:26|3736.75
16:30:27|3736.44
16:30:28|3736.97
16:30:29|3736.8
16:30:31|3736.8
16:30:31|3736.63
16:30:32|3735.57
16:30:33|3734.98
16:30:34|3736.5
16:30:35|3734.47
16:30:37|3734.31
16:30:37|3735.32
16:30:39|3736.1
16:30:39|3736.71
16:30:40|3738.17
16:30:41|3736.65
16:30:42|3736.06
16:30:43|3735.63
16:30:45|3735.91
16:30:45|3735.67
16:30:46|3736.01
16:30:47|3736.99
16:30:49|3736.02
16:30:50|3736.61
16:30:51|3737.86
16:30:52|3738.07
16:30:53|3736.8
16:30:54|3737.31
16:30:55|3737.82
16:30:56|3740.01
16:30:57|3739.01
16:30:58|3738.
16:30:59|3739.
16:31:00|3739.42
16:31:01|3739.86
16:31:02|3740.7
16:31:04|3740.63
16:31:04|3738.83
16:31:05|3737.27
16:31:06|3737.34
16:31:07|3737.39
16:31:08|3737.56
16:31:09|3735.58
16:31:10|3735.5
16:31:12|3735.82
16:31:12|3735.2
16:31:13|3735.36
16:31:15|3735.4
16:31:16|3735.51
16:31:16|3734.53
16:31:17|3734.55
16:31:19|3733.25
16:31:19|3731.59
16:31:20|3730.69
16:31:22|3730.72
16:31:23|3730.59
16:31:24|3731.13
16:31:25|3731.09
16:31:26|3732.36
16:31:27|3731.69
16:31:28|3731.35
16:31:29|3731.93
16:31:30|3731.89
16:31:31|3730.82
16:31:32|3729.94
16:31:33|3729.94
16:31:34|3731.08
16:31:35|3731.19
16:31:37|3730.75
16:31:37|3732.
16:31:38|3731.22
16:31:39|3731.
16:31:40|3730.87
16:31:41|3730.77
16:31:43|3730.78
16:31:44|3731.32
16:31:45|3731.81
16:31:45|3734.
16:31:47|3733.81
16:31:48|3733.76
16:31:49|3732.38
16:31:51|3731.9
16:31:51|3732.2
16:31:52|3732.72
16:31:53|3731.77
16:31:54|3731.
16:31:55|3731.02
16:31:56|3733.52
16:31:58|3732.64
16:31:58|3733.42
16:31:59|3734.41
16:32:00|3734.06
16:32:01|3734.15
16:32:03|3733.88
16:32:04|3732.99
16:32:04|3732.55
16:32:05|3734.59
16:32:06|3732.96
16:32:08|3733.45
16:32:08|3735.01
16:32:09|3735.09
16:32:11|3733.99
16:32:12|3733.41
16:32:12|3733.93
16:32:13|3733.57
16:32:15|3732.74
16:32:15|3733.57
16:32:16|3732.67
16:32:17|3732.77
16:32:19|3732.81
16:32:20|3731.33
16:32:21|3729.64
16:32:22|3731.41
16:32:23|3732.
16:32:23|3730.63
16:32:24|3729.72
16:32:26|3729.19
16:32:27|3728.
16:32:29|3726.66
16:32:30|3727.51
16:32:30|3725.4
16:32:32|3725.15
16:32:33|3725.8
16:32:34|3725.89
16:32:34|3726.04
16:32:36|3726.35
16:32:36|3727.12
16:32:37|3727.12
16:32:39|3726.46
16:32:39|3725.67
16:32:40|3725.72
16:32:42|3724.45
16:32:42|3724.89
16:32:45|3725.09
16:32:45|3726.39
16:32:46|3725.85
16:32:47|3725.74
16:32:49|3725.01
16:32:50|3725.7
16:32:51|3725.77
16:32:52|3725.9
16:32:52|3725.92
16:32:53|3725.19
16:32:54|3725.05
16:32:56|3724.6
16:32:56|3724.23
16:32:58|3723.89
16:32:59|3724.
16:32:59|3723.72
16:33:01|3723.24
16:33:02|3724.45
16:33:04|3725.18
16:33:04|3727.62
16:33:06|3728.82
16:33:06|3729.21
16:33:08|3731.04
16:33:09|3730.95
16:33:09|3730.19
16:33:10|3729.32
16:33:11|3730.39
16:33:12|3730.18
16:33:13|3730.64
16:33:15|3730.9
16:33:16|3730.66
16:33:17|3730.34
16:33:18|3730.6
16:33:18|3729.6
16:33:19|3728.5
16:33:21|3729.66
16:33:21|3728.2
16:33:23|3728.51
16:33:23|3729.94
16:33:25|3729.
16:33:26|3729.19
16:33:27|3730.38
16:33:28|3731.95
16:33:29|3732.6
16:33:30|3731.41
16:33:31|3731.41
16:33:32|3730.4
16:33:33|3732.61
16:33:34|3731.77
16:33:35|3730.41
16:33:36|3729.92
16:33:37|3732.4
16:33:38|3732.6
16:33:39|3732.1
16:33:40|3732.2
16:33:41|3732.
16:33:42|3732.14
16:33:43|3731.27
16:33:44|3731.8
16:33:46|3731.6
16:33:46|3731.4
16:33:47|3731.67
16:33:49|3731.21
16:33:49|3731.34
16:33:51|3731.83
16:33:52|3732.4
16:33:53|3731.87
16:33:54|3731.87
16:33:55|3732.
16:33:55|3732.4
16:33:57|3731.81
16:33:57|3733.15
16:33:59|3732.83
16:33:59|3733.27
16:34:01|3731.8
16:34:02|3730.
16:34:03|3728.66
16:34:04|3730.06
16:34:05|3730.5
16:34:06|3730.19
16:34:07|3730.18
16:34:08|3728.54
16:34:09|3728.27
16:34:10|3726.8
16:34:11|3726.97
16:34:12|3727.66
16:34:13|3727.42
16:34:14|3727.81
16:34:15|3727.61
16:34:16|3728.36
16:34:17|3729.1
16:34:18|3728.98
16:34:19|3730.8
16:34:20|3730.69
16:34:22|3729.69
16:34:22|3729.84
16:34:24|3728.92
16:34:25|3729.79
16:34:26|3729.79
16:34:27|3729.98
16:34:29|3729.59
16:34:29|3729.84
16:34:31|3729.98
16:34:31|3728.88
16:34:33|3729.06
16:34:33|3729.
16:34:35|3728.05
16:34:36|3728.68
16:34:37|3728.66
16:34:38|3728.01
16:34:39|3728.73
16:34:40|3728.47
16:34:42|3728.6
16:34:42|3728.8
16:34:43|3727.48
16:34:44|3727.
16:34:45|3725.57
16:34:46|3724.43
16:34:47|3724.6
16:34:49|3725.37
16:34:49|3725.22
16:34:51|3724.75
16:34:51|3724.84
16:34:53|3725.27
16:34:54|3725.28
16:34:54|3725.66
16:34:55|3725.13
16:34:57|3725.13
16:34:58|3726.18
16:34:59|3725.13
16:35:00|3725.21
16:35:01|3725.44
16:35:02|3724.85
16:35:03|3724.
16:35:04|3722.81
16:35:05|3723.64
16:35:06|3723.61
16:35:07|3722.95
16:35:08|3722.41
16:35:09|3723.15
16:35:10|3723.22
16:35:11|3723.72
16:35:12|3723.15
16:35:13|3722.05
16:35:14|3721.6
16:35:15|3722.29
16:35:16|3721.8
16:35:18|3721.
16:35:18|3720.
16:35:20|3719.23
16:35:20|3718.37
16:35:21|3716.69
16:35:22|3718.15
16:35:24|3718.63
16:35:25|3717.2
16:35:26|3717.67
16:35:27|3717.33
16:35:28|3717.4
16:35:29|3717.24
16:35:30|3716.72
16:35:31|3715.78
16:35:32|3718.05
16:35:33|3719.07
16:35:34|3719.08
16:35:35|3717.82
16:35:36|3717.2
16:35:37|3717.15
16:35:38|3716.
16:35:39|3716.41
16:35:40|3716.68
16:35:41|3716.96
16:35:42|3718.13
16:35:43|3719.59
16:35:44|3719.19
16:35:45|3719.38
16:35:46|3718.16
16:35:48|3717.84
16:35:49|3717.85
16:35:50|3718.07
16:35:52|3716.73
16:35:53|3716.98
16:35:54|3718.
16:35:55|3717.4
16:35:56|3716.73
16:35:57|3717.
16:35:58|3716.4
16:35:59|3715.8
16:36:00|3715.6
16:36:01|3715.15
16:36:03|3713.2
16:36:04|3714.63
16:36:05|3715.42
16:36:05|3716.39
16:36:07|3716.52
16:36:07|3716.23
16:36:09|3716.98
16:36:10|3715.88
16:36:11|3715.41
16:36:11|3715.66
16:36:13|3715.57
16:36:13|3714.67
16:36:15|3712.54
16:36:15|3714.68
16:36:16|3716.79
16:36:17|3718.37
16:36:19|3717.3
16:36:20|3718.01
16:36:21|3719.62
16:36:22|3719.45
16:36:23|3719.67
16:36:24|3720.23
16:36:26|3720.62
16:36:26|3720.35
16:36:28|3722.17
16:36:28|3722.68
16:36:30|3724.18
16:36:31|3723.91
16:36:32|3724.42
16:36:32|3724.15
16:36:33|3725.37
16:36:35|3725.2
16:36:35|3724.85
16:36:37|3725.15
16:36:38|3725.18
16:36:39|3725.34
16:36:39|3725.99
16:36:41|3726.4
16:36:41|3726.06
16:36:43|3726.22
16:36:44|3727.23
16:36:45|3727.79
16:36:46|3727.91
16:36:46|3728.03
16:36:49|3728.93
16:36:50|3728.68
16:36:50|3727.83
16:36:52|3728.36
16:36:52|3728.11
16:36:53|3728.27
16:36:54|3728.96
16:36:56|3731.03
16:36:56|3730.22
16:36:58|3731.59
16:36:59|3731.78
16:37:00|3731.21
16:37:01|3730.26
16:37:02|3728.82
16:37:03|3727.2
16:37:04|3725.59
16:37:05|3725.65
16:37:06|3726.51
16:37:07|3727.27
16:37:08|3725.66
16:37:09|3725.2
16:37:10|3724.65
16:37:11|3723.74
16:37:12|3723.17
16:37:13|3723.59
16:37:14|3721.64
16:37:15|3720.14
16:37:16|3720.14
16:37:17|3717.57
16:37:18|3718.74
16:37:19|3718.76
16:37:20|3719.02
16:37:21|3718.28
16:37:22|3719.63
16:37:23|3718.99
16:37:24|3718.99
16:37:25|3718.
16:37:26|3718.9
16:37:27|3718.44
16:37:28|3717.6
16:37:29|3717.33
16:37:30|3718.83
16:37:31|3718.48
16:37:32|3719.62
16:37:33|3720.25
16:37:34|3721.13
16:37:35|3720.
16:37:36|3721.06
16:37:37|3719.77
16:37:38|3719.37
16:37:39|3720.19
16:37:40|3719.41
16:37:42|3720.17
16:37:42|3720.61
16:37:44|3721.
16:37:45|3719.81
16:37:45|3721.18
16:37:47|3722.8
16:37:48|3725.
16:37:49|3728.11
16:37:50|3728.33
16:37:50|3727.27
16:37:51|3726.2
16:37:53|3726.33
16:37:54|3726.79
16:37:55|3726.57
16:37:56|3725.07
16:37:57|3724.38
16:37:58|3723.07
16:38:00|3723.36
16:38:00|3722.26
16:38:02|3720.59
16:38:02|3720.62
16:38:03|3720.52
16:38:04|3721.49
16:38:06|3721.48
16:38:07|3722.
16:38:08|3720.27
16:38:08|3720.26
16:38:10|3720.49
16:38:10|3718.4
16:38:12|3720.32
16:38:12|3721.33
16:38:14|3721.69
16:38:14|3719.73
16:38:15|3723.27
16:38:16|3724.33
16:38:17|3725.61
16:38:18|3726.21
16:38:19|3727.07
16:38:21|3726.83
16:38:22|3726.19
16:38:23|3726.14
16:38:24|3726.2
16:38:25|3726.03
16:38:26|3726.88
16:38:27|3727.4
16:38:29|3726.93
16:38:29|3725.96
16:38:30|3726.03
16:38:32|3724.96
16:38:32|3723.
16:38:34|3721.79
16:38:35|3719.5
16:38:37|3720.6
16:38:37|3722.94
16:38:39|3722.8
16:38:40|3723.76
16:38:41|3722.61
16:38:42|3723.56
16:38:42|3723.49
16:38:44|3724.05
16:38:45|3723.37
16:38:46|3723.65
16:38:47|3723.79
16:38:48|3722.75
16:38:48|3724.04
16:38:49|3724.53
16:38:53|3723.59
16:38:53|3725.
16:38:54|3725.58
16:38:55|3726.22
16:38:56|3727.4
16:38:57|3726.64
16:38:59|3727.48
16:38:59|3726.43
16:39:01|3725.84
16:39:02|3724.42
16:39:02|3726.8
16:39:03|3727.61
16:39:04|3728.1
16:39:06|3729.42
16:39:07|3729.2
16:39:07|3730.83
16:39:08|3730.7
16:39:10|3729.51
16:39:11|3729.9
16:39:11|3730.91
16:39:12|3729.78
16:39:14|3729.26
16:39:15|3730.14
16:39:15|3730.81
16:39:17|3730.63
16:39:17|3729.86
16:39:19|3730.21
16:39:19|3728.18
16:39:21|3728.84
16:39:22|3730.79
16:39:23|3730.14
16:39:23|3729.13
16:39:24|3728.08
16:39:26|3728.36
16:39:26|3728.9
16:39:27|3728.63
16:39:29|3728.9
16:39:31|3728.39
16:39:31|3728.74
16:39:32|3727.87
16:39:34|3728.01
16:39:34|3727.99
16:39:36|3727.8
16:39:37|3728.66
16:39:38|3728.45
16:39:39|3729.4
16:39:40|3728.28
16:39:41|3727.26
16:39:42|3728.19
16:39:43|3726.86
16:39:44|3724.06
16:39:45|3723.4
16:39:46|3723.91
16:39:47|3724.15
16:39:48|3724.06
16:39:49|3724.2
16:39:50|3724.6
16:39:51|3725.41
16:39:52|3725.29
16:39:53|3725.56
16:39:54|3725.41
16:39:55|3726.
16:39:56|3724.81
16:39:57|3724.03
16:39:58|3723.77
16:39:59|3723.
16:40:01|3722.45
16:40:02|3723.2
16:40:03|3723.42
16:40:03|3721.52
16:40:04|3720.27
16:40:05|3719.2
16:40:07|3719.67
16:40:08|3721.42
16:40:08|3721.08
16:40:09|3720.23
16:40:11|3720.41
16:40:12|3720.62
16:40:13|3720.
16:40:14|3719.3
16:40:15|3718.76
16:40:15|3719.99
16:40:17|3720.4
16:40:18|3720.51
16:40:19|3720.11
16:40:20|3721.26
16:40:21|3721.52
16:40:22|3721.35
16:40:23|3723.87
16:40:24|3725.61
16:40:25|3727.38
16:40:26|3726.72
16:40:27|3726.23
16:40:29|3724.48
16:40:30|3724.79
16:40:30|3726.19
16:40:31|3726.5
16:40:32|3726.14
16:40:33|3726.58
16:40:34|3728.
16:40:35|3726.39
16:40:37|3727.25
16:40:37|3727.5
16:40:38|3726.98
16:40:40|3726.81
16:40:40|3726.63
16:40:42|3726.35
16:40:42|3727.07
16:40:44|3727.38
16:40:45|3727.98
16:40:45|3727.59
16:40:47|3727.95
16:40:47|3727.59
16:40:48|3727.77
16:40:49|3727.8
16:40:50|3728.47
16:40:51|3728.26
16:40:52|3728.34
16:40:54|3728.6
16:40:56|3729.07
16:40:57|3730.1
16:40:58|3731.02
16:40:59|3731.27
16:40:59|3731.04
16:41:00|3729.06
16:41:02|3728.83
16:41:03|3727.74
16:41:04|3728.12
16:41:04|3728.18
16:41:05|3727.28
16:41:07|3726.6
16:41:07|3726.54
16:41:08|3727.19
16:41:10|3727.89
16:41:11|3727.25
16:41:12|3726.2
16:41:13|3726.25
16:41:14|3724.19
16:41:15|3723.53
16:41:16|3723.56
16:41:16|3724.27
16:41:18|3724.97
16:41:19|3722.7
16:41:19|3722.56
16:41:21|3721.36
16:41:22|3721.74
16:41:23|3721.93
16:41:24|3721.39
16:41:25|3721.47
16:41:26|3722.49
16:41:27|3722.54
16:41:28|3720.69
16:41:29|3721.89
16:41:30|3722.34
16:41:31|3721.54
16:41:32|3721.09
16:41:33|3720.82
16:41:34|3721.15
16:41:35|3720.7
16:41:36|3720.95
16:41:37|3721.41
16:41:38|3721.6
16:41:39|3722.52
16:41:40|3722.81
16:41:41|3722.99
16:41:42|3721.6
16:41:43|3721.41
16:41:44|3721.2
16:41:45|3721.69
16:41:46|3721.69
16:41:47|3722.26
16:41:48|3722.42
16:41:49|3722.24
16:41:50|3722.89
16:41:51|3723.72
16:41:52|3723.75
16:41:54|3723.4
16:41:55|3721.89
16:41:56|3722.8
16:41:58|3721.
16:41:58|3721.33
16:42:00|3722.02
16:42:00|3721.03
16:42:01|3722.91
16:42:02|3722.2
16:42:04|3721.19
16:42:05|3720.87
16:42:05|3721.82
16:42:06|3722.46
16:42:07|3723.21
16:42:08|3721.86
16:42:09|3722.07
16:42:11|3722.3
16:42:11|3723.75
16:42:12|3722.15
16:42:13|3722.68
16:42:14|3723.61
16:42:15|3725.
16:42:16|3725.18
16:42:17|3724.41
16:42:19|3723.56
16:42:19|3723.59
16:42:21|3724.51
16:42:22|3724.23
16:42:22|3723.73
16:42:23|3723.92
16:42:24|3723.54
16:42:25|3723.79
16:42:26|3723.99
16:42:28|3725.41
16:42:29|3727.
16:42:29|3726.33
16:42:30|3726.66
16:42:33|3727.83
16:42:34|3728.25
16:42:35|3728.32
16:42:35|3729.42
16:42:36|3729.01
16:42:38|3728.75
16:42:38|3729.84
16:42:40|3729.34
16:42:41|3729.4
16:42:42|3727.64
16:42:43|3730.32
16:42:43|3731.56
16:42:44|3730.41
16:42:46|3730.79
16:42:47|3729.9
16:42:48|3729.26
16:42:49|3729.4
16:42:50|3728.3
16:42:51|3729.6
16:42:52|3729.84
16:42:53|3728.66
16:42:55|3729.33
16:42:56|3729.19
16:42:57|3729.78
16:42:58|3729.97
16:42:59|3728.46
16:43:00|3728.66
16:43:01|3727.24
16:43:02|3727.15
16:43:02|3727.03
16:43:04|3727.2
16:43:05|3728.73
16:43:06|3729.06
16:43:07|3728.7
16:43:08|3728.88
16:43:09|3728.9
16:43:10|3727.86
16:43:11|3727.86
16:43:12|3727.27
16:43:13|3728.33
16:43:14|3728.16
16:43:15|3727.77
16:43:16|3727.61
16:43:17|3727.08
16:43:19|3725.96
16:43:20|3725.6
16:43:20|3726.2
16:43:21|3726.32
16:43:23|3726.66
16:43:23|3727.03
16:43:24|3727.79
16:43:25|3726.48
16:43:26|3722.8
16:43:27|3722.32
16:43:28|3721.61
16:43:29|3722.37
16:43:30|3722.2
16:43:32|3722.43
16:43:32|3721.61
16:43:34|3722.08
16:43:34|3721.65
16:43:36|3721.18
16:43:37|3721.72
16:43:37|3721.58
16:43:38|3721.79
16:43:40|3721.47
16:43:40|3720.92
16:43:42|3721.63
16:43:42|3721.53
16:43:43|3721.33
16:43:45|3721.17
16:43:45|3721.17
16:43:47|3720.21
16:43:48|3719.95
16:43:48|3720.18
16:43:49|3720.35
16:43:51|3720.59
16:43:52|3720.4
16:43:53|3720.6
16:43:54|3720.21
16:43:55|3718.8
16:43:56|3719.41
16:43:57|3718.4
16:43:58|3717.86
16:43:59|3719.13
16:44:00|3719.02
16:44:02|3718.65
16:44:02|3720.35
16:44:04|3721.62
16:44:04|3719.3
16:44:05|3719.44
16:44:06|3718.12
16:44:07|3718.56
16:44:08|3719.48
16:44:10|3717.93
16:44:10|3717.94
16:44:11|3718.92
16:44:12|3718.69
16:44:13|3718.31
16:44:14|3715.8
16:44:15|3717.26
16:44:17|3717.49
16:44:18|3716.76
16:44:19|3716.78
16:44:19|3715.41
16:44:20|3715.39
16:44:21|3715.78
16:44:22|3714.38
16:44:23|3714.23
16:44:24|3715.4
16:44:26|3715.56
16:44:26|3715.34
16:44:28|3716.34
16:44:29|3715.2
16:44:29|3715.73
16:44:30|3714.8
16:44:31|3713.43
16:44:32|3713.55
16:44:34|3714.03
16:44:35|3713.88
16:44:36|3714.6
16:44:37|3713.89
16:44:38|3713.83
16:44:40|3713.4
16:44:41|3712.8
16:44:42|3711.53
16:44:43|3710.62
16:44:44|3711.77
16:44:44|3711.78
16:44:46|3710.93
16:44:46|3710.69
16:44:48|3710.49
16:44:49|3709.6
16:44:49|3708.81
16:44:51|3710.14
16:44:53|3710.13
16:44:53|3709.74
16:44:54|3710.19
16:44:55|3712.45
16:44:57|3710.32
16:44:58|3710.62
16:44:59|3709.71
16:45:00|3711.39
16:45:02|3712.1
16:45:02|3713.59
16:45:03|3712.79
16:45:04|3712.58
16:45:06|3717.54
16:45:06|3718.08
16:45:07|3718.09
16:45:08|3716.92
16:45:09|3717.82
16:45:10|3718.59
16:45:11|3715.
16:45:12|3714.78
16:45:14|3712.96
16:45:14|3713.2
16:45:15|3712.8
16:45:16|3712.82
16:45:18|3714.01
16:45:18|3713.67
16:45:19|3712.4
16:45:20|3712.98
16:45:22|3712.98
16:45:22|3713.16
16:45:23|3712.57
16:45:24|3712.29
16:45:25|3713.82
16:45:26|3714.66
16:45:27|3716.4
16:45:28|3717.57
16:45:29|3714.8
16:45:30|3716.8
16:45:31|3718.4
16:45:32|3718.8
16:45:33|3717.62
16:45:35|3717.8
16:45:36|3717.89
16:45:37|3717.4
16:45:38|3717.02
16:45:39|3718.25
16:45:40|3718.01
16:45:41|3717.39
16:45:42|3720.04
16:45:43|3719.
16:45:44|3718.6
16:45:45|3718.
16:45:47|3718.87
16:45:48|3718.35
16:45:49|3718.53
16:45:50|3718.2
16:45:51|3718.9
16:45:52|3720.
16:45:54|3720.44
16:45:55|3720.79
16:45:55|3722.
16:45:56|3725.64
16:45:57|3724.74
16:45:58|3725.78
16:45:59|3725.4
16:46:01|3723.5
16:46:02|3725.22
16:46:03|3723.38
16:46:05|3725.41
16:46:06|3726.06
16:46:06|3725.49
16:46:07|3725.01
16:46:08|3724.45
16:46:09|3721.96
16:46:11|3721.85
16:46:11|3718.81
16:46:12|3719.93
16:46:13|3720.35
16:46:14|3718.8
16:46:16|3720.44
16:46:17|3720.39
16:46:17|3721.77
16:46:18|3721.65
16:46:19|3723.39
16:46:20|3724.
16:46:22|3725.54
16:46:22|3723.6
16:46:23|3725.03
16:46:25|3723.11
16:46:26|3722.57
16:46:26|3721.99
16:46:28|3719.99
16:46:28|3717.99
16:46:29|3718.8
16:46:31|3718.21
16:46:31|3718.42
16:46:32|3718.15
16:46:34|3719.44
16:46:34|3718.48
16:46:35|3717.21
16:46:37|3719.11
16:46:39|3718.81
16:46:40|3716.83
16:46:41|3717.35
16:46:43|3717.6
16:46:43|3715.15
16:46:45|3716.54
16:46:46|3716.81
16:46:47|3716.58
16:46:48|3716.26
16:46:49|3715.8
16:46:50|3715.48
16:46:51|3716.65
16:46:52|3715.18
16:46:53|3713.44
16:46:54|3714.
16:46:55|3713.82
16:46:56|3714.31
16:46:57|3714.62
16:46:59|3714.58
16:46:59|3714.88
16:47:02|3713.6
16:47:03|3714.39
16:47:03|3714.97
16:47:05|3714.65
16:47:06|3714.31
16:47:06|3714.52
16:47:08|3715.73
16:47:08|3715.3
16:47:09|3714.73
16:47:11|3714.45
16:47:12|3714.44
16:47:13|3715.78
16:47:14|3716.8
16:47:15|3716.93
16:47:15|3714.79
16:47:16|3714.28
16:47:18|3714.78
16:47:18|3714.19
16:47:20|3714.34
16:47:21|3713.06
16:47:21|3712.68
16:47:23|3711.19
16:47:24|3710.19
16:47:25|3709.6
16:47:26|3709.66
16:47:27|3708.54
16:47:28|3707.63
16:47:29|3709.03
16:47:30|3707.83
16:47:31|3707.03
16:47:32|3708.17
16:47:33|3708.92
16:47:34|3707.97
16:47:35|3708.73
16:47:36|3709.6
16:47:37|3709.
16:47:38|3707.66
16:47:39|3709.25
16:47:40|3708.77
16:47:41|3708.67
16:47:42|3708.8
16:47:43|3708.68
16:47:44|3708.66
16:47:45|3708.49
16:47:46|3707.88
16:47:47|3707.52
16:47:48|3707.32
16:47:49|3707.51
16:47:50|3707.28
16:47:51|3705.55
16:47:52|3705.38
16:47:53|3704.36
16:47:54|3705.33
16:47:55|3704.22
16:47:57|3704.18
16:47:57|3704.19
16:47:58|3705.02
16:48:00|3704.61
16:48:01|3704.21
16:48:01|3704.83
16:48:03|3705.39
16:48:04|3706.94
16:48:04|3706.89
16:48:05|3706.07
16:48:07|3704.79
16:48:08|3705.39
16:48:09|3703.6
16:48:10|3704.5
16:48:11|3703.61
16:48:11|3703.3
16:48:13|3702.99
16:48:14|3702.91
16:48:15|3703.37
16:48:16|3704.39
16:48:17|3702.91
16:48:19|3702.95
16:48:20|3701.63
16:48:20|3702.06
16:48:21|3700.4
16:48:22|3699.82
16:48:24|3700.65
16:48:25|3699.2
16:48:26|3698.4
16:48:27|3699.34
16:48:28|3700.42
16:48:29|3700.8
16:48:30|3699.1
16:48:30|3699.08
16:48:31|3701.
16:48:32|3699.6
16:48:34|3700.63
16:48:34|3699.52
16:48:35|3698.53
16:48:37|3697.72
16:48:38|3696.69
16:48:40|3697.04
16:48:40|3697.21
16:48:42|3695.3
16:48:42|3696.15
16:48:43|3696.61
16:48:44|3696.25
16:48:46|3697.21
16:48:46|3696.56
16:48:48|3695.8
16:48:49|3695.86
16:48:50|3697.88
16:48:50|3696.64
16:48:52|3695.61
16:48:52|3696.81
16:48:53|3697.29
16:48:54|3697.04
16:48:55|3698.
16:48:56|3697.43
16:48:57|3698.34
16:48:58|3698.39
16:48:59|3696.51
16:49:00|3698.74
16:49:01|3699.77
16:49:03|3701.46
16:49:04|3703.45
16:49:04|3703.97
16:49:06|3706.8
16:49:06|3707.76
16:49:08|3708.
16:49:08|3707.83
16:49:09|3707.2
16:49:11|3706.03
16:49:11|3703.44
16:49:13|3703.18
16:49:14|3702.64
16:49:15|3703.44
16:49:16|3702.6
16:49:17|3703.9
16:49:18|3703.61
16:49:19|3701.97
16:49:20|3700.2
16:49:21|3700.8
16:49:22|3700.82
16:49:23|3701.58
16:49:24|3703.
16:49:25|3702.83
16:49:26|3701.75
16:49:27|3702.09
16:49:28|3702.
16:49:29|3702.34
16:49:30|3702.51
16:49:31|3701.2
16:49:32|3699.44
16:49:33|3698.39
16:49:34|3697.38
16:49:35|3695.78
16:49:36|3697.19
16:49:37|3697.37
16:49:38|3698.
16:49:39|3698.3
16:49:40|3698.41
16:49:42|3697.01
16:49:42|3694.8
16:49:44|3695.77
16:49:45|3695.67
16:49:46|3696.58
16:49:47|3695.47
16:49:48|3695.71
16:49:49|3694.9
16:49:50|3696.71
16:49:51|3696.24
16:49:52|3696.19
16:49:53|3697.41
16:49:54|3696.71
16:49:55|3696.79
16:49:56|3698.13
16:49:57|3697.4
16:49:57|3697.47
16:49:59|3697.01
16:50:00|3696.66
16:50:01|3697.39
16:50:02|3698.6
16:50:04|3700.26
16:50:05|3702.73
16:50:06|3702.71
16:50:07|3701.88
16:50:08|3700.78
16:50:09|3697.95
16:50:10|3698.63
16:50:11|3699.4
16:50:11|3699.2
16:50:13|3699.39
16:50:13|3699.06
16:50:14|3699.99
16:50:16|3700.59
16:50:16|3700.21
16:50:17|3700.59
16:50:19|3699.57
16:50:20|3700.44
16:50:20|3701.82
16:50:21|3704.2
16:50:23|3704.8
16:50:23|3704.2
16:50:25|3704.04
16:50:26|3703.
16:50:27|3704.36
16:50:27|3704.16
16:50:29|3703.99
16:50:30|3703.39
16:50:31|3703.77
16:50:32|3703.86
16:50:33|3703.53
16:50:33|3703.88
16:50:35|3704.55
16:50:35|3705.41
16:50:36|3704.14
16:50:38|3703.91
16:50:39|3704.39
16:50:40|3704.19
16:50:41|3705.25
16:50:42|3705.37
16:50:43|3705.07
16:50:44|3705.6
16:50:45|3706.81
16:50:46|3708.74
16:50:47|3708.
16:50:48|3707.8
16:50:49|3706.8
16:50:50|3707.35
16:50:51|3705.7
16:50:52|3705.52
16:50:53|3705.55
16:50:54|3706.
16:50:55|3706.53
16:50:56|3704.88
16:50:57|3706.04
16:50:58|3707.2
16:50:59|3705.69
16:51:00|3706.26
16:51:01|3707.31
16:51:02|3706.
16:51:03|3704.42
16:51:04|3705.55
16:51:05|3703.81
16:51:06|3703.82
16:51:07|3705.89
16:51:09|3708.24
16:51:10|3708.62
16:51:10|3708.81
16:51:11|3708.87
16:51:12|3708.21
16:51:13|3708.25
16:51:14|3709.77
16:51:15|3708.
16:51:16|3707.5
16:51:17|3709.35
16:51:18|3709.81
16:51:19|3709.6
16:51:20|3707.84
16:51:21|3709.77
16:51:22|3708.8
16:51:23|3709.78
16:51:24|3710.99
16:51:26|3712.09
16:51:26|3711.28
16:51:27|3711.
16:51:28|3709.61
16:51:29|3711.52
16:51:30|3711.72
16:51:31|3711.62
16:51:33|3710.68
16:51:33|3712.75
16:51:35|3712.58
16:51:35|3712.41
16:51:36|3712.
16:51:38|3711.91
16:51:39|3712.22
16:51:40|3713.
16:51:42|3713.39
16:51:43|3712.15
16:51:44|3713.6
16:51:45|3713.82
16:51:46|3714.
16:51:47|3714.02
16:51:48|3714.4
16:51:50|3716.
16:51:50|3716.27
16:51:51|3716.
16:51:52|3716.52
16:51:54|3716.2
16:51:54|3716.
16:51:55|3717.43
16:51:56|3717.3
16:51:57|3716.4
16:51:58|3716.07
16:52:00|3715.
16:52:00|3714.5
16:52:01|3715.79
16:52:02|3714.
16:52:04|3714.55
16:52:04|3715.03
16:52:05|3714.61
16:52:06|3713.87
16:52:08|3713.61
16:52:09|3715.14
16:52:09|3715.58
16:52:10|3714.28
16:52:12|3715.18
16:52:13|3713.6
16:52:14|3713.63
16:52:15|3715.11
16:52:16|3713.94
16:52:17|3714.23
16:52:18|3714.46
16:52:19|3715.81
16:52:20|3714.88
16:52:21|3713.64
16:52:22|3712.38
16:52:23|3711.01
16:52:25|3709.43
16:52:25|3711.31
16:52:26|3710.44
16:52:27|3710.99
16:52:28|3711.27
16:52:29|3711.63
16:52:30|3711.04
16:52:32|3708.82
16:52:33|3706.82
16:52:33|3707.04
16:52:35|3707.73
16:52:35|3708.41
16:52:36|3708.21
16:52:37|3708.02
16:52:38|3707.11
16:52:39|3708.04
16:52:41|3707.63
16:52:42|3706.88
16:52:43|3707.42
16:52:44|3707.03
16:52:46|3707.51
16:52:46|3707.57
16:52:48|3706.88
16:52:48|3708.07
16:52:49|3708.08
16:52:50|3708.15
16:52:51|3707.89
16:52:53|3707.81
16:52:53|3707.81
16:52:54|3706.35
16:52:55|3705.58
16:52:57|3706.6
16:52:57|3706.2
16:52:59|3706.33
16:52:59|3706.41
16:53:00|3706.4
16:53:01|3708.64
16:53:03|3708.41
16:53:03|3707.92
16:53:05|3706.77
16:53:05|3707.75
16:53:06|3707.63
16:53:08|3708.92
16:53:09|3707.61
16:53:10|3707.64
16:53:11|3707.38
16:53:13|3708.98
16:53:13|3708.48
16:53:14|3709.81
16:53:16|3708.92
16:53:16|3709.99
16:53:17|3710.25
16:53:19|3709.44
16:53:19|3708.
16:53:20|3707.72
16:53:22|3708.48
16:53:22|3709.26
16:53:24|3708.81
16:53:25|3708.38
16:53:26|3707.7
16:53:27|3707.67
16:53:28|3708.77
16:53:29|3708.59
16:53:30|3707.51
16:53:31|3707.39
16:53:32|3706.98
16:53:33|3706.93
16:53:34|3707.28
16:53:35|3706.32
16:53:36|3706.23
16:53:37|3706.7
16:53:38|3706.6
16:53:39|3707.07
16:53:40|3706.79
16:53:41|3707.39
16:53:42|3706.61
16:53:44|3706.4
16:53:44|3706.5
16:53:46|3706.79
16:53:47|3707.74
16:53:48|3705.93
16:53:48|3705.44
16:53:49|3705.8
16:53:51|3705.96
16:53:51|3706.99
16:53:52|3707.77
16:53:53|3708.47
16:53:55|3709.59
16:53:55|3708.99
16:53:56|3708.6
16:53:58|3708.46
16:53:58|3708.92
16:53:59|3708.42
16:54:00|3706.97
16:54:01|3706.39
16:54:03|3705.34
16:54:03|3705.81
16:54:05|3705.6
16:54:06|3705.01
16:54:07|3704.79
16:54:08|3705.
16:54:09|3704.6
16:54:10|3705.58
16:54:11|3705.73
16:54:12|3704.21
16:54:13|3702.42
16:54:14|3702.34
16:54:15|3700.97
16:54:16|3700.01
16:54:17|3699.26
16:54:18|3699.59
16:54:19|3700.12
16:54:20|3699.4
16:54:21|3699.
16:54:22|3699.11
16:54:23|3699.53
16:54:24|3699.53
16:54:25|3699.5
16:54:26|3699.32
16:54:27|3700.05
16:54:28|3699.4
16:54:29|3699.79
16:54:30|3699.33
16:54:31|3699.03
16:54:32|3699.58
16:54:33|3701.36
16:54:34|3699.92
16:54:35|3699.98
16:54:36|3700.28
16:54:38|3700.49
16:54:38|3701.6
16:54:39|3701.74
16:54:41|3701.56
16:54:41|3700.71
16:54:43|3700.65
16:54:45|3701.41
16:54:46|3701.93
16:54:47|3701.99
16:54:48|3702.6
16:54:49|3702.01
16:54:50|3702.03
16:54:52|3702.69
16:54:52|3702.6
16:54:54|3702.56
16:54:55|3702.27
16:54:56|3702.92
16:54:56|3703.31
16:54:57|3702.64
16:54:58|3702.95
16:55:00|3702.72
16:55:00|3703.39
16:55:01|3703.99
16:55:03|3702.68
16:55:05|3702.11
16:55:05|3700.95
16:55:06|3700.88
16:55:07|3702.39
16:55:09|3701.
16:55:09|3700.2
16:55:10|3701.07
16:55:11|3701.51
16:55:12|3701.68
16:55:14|3700.51
16:55:14|3700.46
16:55:16|3699.75
16:55:17|3700.35
16:55:17|3699.92
16:55:19|3699.99
16:55:20|3699.22
16:55:21|3699.4
16:55:22|3699.53
16:55:23|3698.8
16:55:25|3700.02
16:55:26|3699.59
16:55:27|3699.2
16:55:27|3700.28
16:55:28|3700.28
16:55:29|3700.48
16:55:30|3700.71
16:55:31|3699.44
16:55:32|3700.16
16:55:33|3701.06
16:55:34|3700.
16:55:35|3698.96
16:55:36|3698.84
16:55:37|3698.59
16:55:38|3699.37
16:55:39|3699.3
16:55:40|3699.3
16:55:41|3699.34
16:55:42|3699.7
16:55:43|3699.7
16:55:46|3698.52
16:55:46|3699.58
16:55:47|3700.33
16:55:48|3700.46
16:55:49|3699.91
16:55:51|3700.74
16:55:52|3700.44
16:55:53|3701.5
16:55:53|3701.87
16:55:54|3701.44
16:55:55|3701.2
16:55:56|3701.
16:55:57|3701.78
16:55:58|3701.97
16:55:59|3701.76
16:56:00|3702.59
16:56:01|3703.
16:56:02|3703.06
16:56:03|3703.18
16:56:05|3703.4
16:56:06|3703.24
16:56:06|3703.23
16:56:07|3702.81
16:56:08|3701.3
16:56:10|3701.2
16:56:10|3701.7
16:56:12|3702.7
16:56:13|3703.38
16:56:14|3702.32
16:56:15|3702.41
16:56:16|3703.03
16:56:17|3703.08
16:56:18|3702.18
16:56:19|3701.2
16:56:20|3699.98
16:56:22|3701.42
16:56:23|3701.3
16:56:24|3702.26
16:56:24|3701.26
16:56:25|3701.64
16:56:27|3700.14
16:56:28|3700.35
16:56:29|3700.8
16:56:30|3701.16
16:56:31|3701.16
16:56:32|3700.6
16:56:33|3700.47
16:56:34|3701.58
16:56:35|3701.1
16:56:36|3700.2
16:56:37|3699.69
16:56:38|3700.01
16:56:39|3700.4
16:56:41|3700.05
16:56:41|3700.
16:56:42|3699.96
16:56:43|3700.82
16:56:44|3699.86
16:56:45|3700.32
16:56:47|3699.21
16:56:48|3700.25
16:56:48|3699.75
16:56:50|3700.02
16:56:51|3700.23
16:56:52|3700.83
16:56:53|3700.35
16:56:54|3700.
16:56:55|3700.47
16:56:56|3698.8
16:56:57|3698.69
16:56:58|3698.79
16:56:59|3699.
16:57:00|3699.2
16:57:01|3699.32
16:57:02|3699.4
16:57:03|3698.46
16:57:04|3699.94
16:57:05|3701.01
16:57:06|3700.32
16:57:07|3699.8
16:57:08|3699.57
16:57:10|3699.32
16:57:10|3699.35
16:57:12|3699.86
16:57:12|3698.96
16:57:13|3698.97
16:57:14|3698.35
16:57:16|3697.51
16:57:16|3698.22
16:57:17|3698.6
16:57:18|3699.02
16:57:19|3700.81
16:57:20|3700.67
16:57:22|3700.59
16:57:22|3699.38
16:57:23|3698.85
16:57:24|3699.19
16:57:26|3699.46
16:57:26|3699.43
16:57:27|3699.04
16:57:28|3698.4
16:57:30|3698.6
16:57:31|3698.24
16:57:31|3698.19
16:57:33|3698.21
16:57:34|3697.71
16:57:36|3696.99
16:57:36|3696.98
16:57:38|3697.19
16:57:39|3697.01
16:57:39|3696.82
16:57:41|3696.77
16:57:41|3696.88
16:57:42|3697.32
16:57:44|3698.33
16:57:44|3698.2
16:57:45|3698.8
16:57:46|3698.39
16:57:47|3698.97
16:57:49|3699.17
16:57:50|3698.21
16:57:51|3699.6
16:57:53|3699.62
16:57:54|3700.18
16:57:54|3700.07
16:57:56|3699.51
16:57:57|3697.65
16:57:58|3697.77
16:57:59|3698.2
16:57:59|3699.36
16:58:01|3698.35
16:58:02|3698.33
16:58:03|3698.63
16:58:04|3697.78
16:58:05|3698.48
16:58:06|3697.73
16:58:07|3697.81
16:58:07|3698.37
16:58:09|3698.2
16:58:10|3697.93
16:58:11|3698.3
16:58:11|3698.03
16:58:12|3698.06
16:58:14|3697.94
16:58:15|3698.39
16:58:15|3697.95
16:58:17|3697.78
16:58:18|3697.15
16:58:19|3696.86
16:58:20|3697.32
16:58:21|3697.45
16:58:21|3698.36
16:58:23|3697.72
16:58:23|3697.
16:58:25|3696.66
16:58:26|3696.42
16:58:27|3696.17
16:58:28|3696.18
16:58:29|3696.23
16:58:30|3695.42
16:58:31|3695.59
16:58:32|3695.99
16:58:33|3695.71
16:58:34|3695.72
16:58:35|3696.07
16:58:36|3695.87
16:58:37|3695.09
16:58:38|3695.2
16:58:39|3695.51
16:58:40|3694.8
16:58:41|3694.21
16:58:43|3693.58
16:58:44|3693.74
16:58:45|3693.83
16:58:46|3693.12
16:58:48|3693.28
16:58:49|3693.9
16:58:49|3692.
16:58:51|3691.3
16:58:53|3692.
16:58:54|3691.41
16:58:55|3693.05
16:58:56|3692.81
16:58:58|3693.39
16:58:59|3694.12
16:59:00|3693.32
16:59:01|3692.91
16:59:02|3693.44
16:59:04|3694.07
16:59:04|3693.4
16:59:06|3695.42
16:59:06|3695.3
16:59:07|3696.24
16:59:09|3696.41
16:59:09|3696.49
16:59:12|3697.49
16:59:12|3697.91
16:59:13|3698.08
16:59:15|3697.62
16:59:15|3697.4
16:59:17|3697.71
16:59:17|3699.
16:59:19|3698.88
16:59:19|3700.45
16:59:21|3700.19
16:59:21|3699.6
16:59:22|3700.21
16:59:23|3702.44
16:59:25|3704.8
16:59:25|3704.11
16:59:26|3704.76
16:59:27|3704.44
16:59:29|3704.03
16:59:30|3704.6
16:59:31|3705.6
16:59:32|3705.3
16:59:33|3706.
16:59:34|3705.59
16:59:35|3704.59
16:59:36|3704.81
16:59:37|3705.06
16:59:39|3706.44
16:59:40|3706.34
16:59:41|3706.09
16:59:42|3705.
16:59:43|3706.17
16:59:43|3705.45
16:59:44|3705.25
16:59:45|3705.93
16:59:46|3705.38
16:59:48|3704.95
16:59:48|3704.63
16:59:50|3704.94
16:59:51|3705.68
16:59:53|3706.97
16:59:54|3706.98
16:59:55|3707.94
16:59:56|3708.2
16:59:57|3707.41
16:59:58|3707.58
16:59:59|3707.48
17:00:00|3708.07
17:00:01|3707.95
17:00:02|3707.8
17:00:03|3706.84
17:00:05|3707.
17:00:06|3706.52
17:00:07|3706.8
17:00:08|3706.32
17:00:09|3706.3
17:00:10|3707.59
17:00:11|3706.28
17:00:12|3705.
17:00:13|3705.
17:00:14|3705.33
17:00:15|3703.4
17:00:17|3703.63
17:00:17|3702.02
17:00:18|3702.81
17:00:20|3704.83
17:00:21|3705.25
17:00:23|3704.83
17:00:24|3704.91
17:00:25|3703.86
17:00:26|3703.45
17:00:27|3703.99
17:00:28|3704.33
17:00:30|3703.78
17:00:30|3703.32
17:00:32|3703.53
17:00:33|3701.93
17:00:34|3702.93
17:00:34|3702.2
17:00:35|3702.21
17:00:36|3702.91
17:00:38|3702.33
17:00:39|3703.02
17:00:40|3702.91
17:00:41|3703.3
17:00:41|3702.82
17:00:43|3702.64
17:00:44|3702.1
17:00:44|3702.38
17:00:45|3701.87
17:00:46|3701.03
17:00:47|3700.21
17:00:49|3699.2
17:00:50|3698.54
17:00:51|3699.1
17:00:52|3699.36
17:00:53|3699.04
17:00:54|3698.2
17:00:55|3698.57
17:00:56|3698.05
17:00:57|3698.02
17:00:58|3697.6
17:00:59|3698.3
17:01:00|3697.21
17:01:01|3696.55
17:01:02|3696.5
17:01:03|3697.4
17:01:04|3697.59
17:01:05|3698.56
17:01:06|3699.35
17:01:07|3700.96
17:01:08|3699.09
17:01:09|3698.79
17:01:10|3697.87
17:01:12|3696.75
17:01:12|3697.14
17:01:14|3698.04
17:01:15|3697.48
17:01:16|3697.58
17:01:16|3698.02
17:01:18|3696.8
17:01:18|3695.85
17:01:19|3697.22
17:01:21|3697.2
17:01:21|3697.79
17:01:24|3697.56
17:01:25|3696.51
17:01:26|3696.53
17:01:28|3696.4
17:01:28|3694.59
17:01:29|3694.83
17:01:30|3694.89
17:01:32|3694.42
17:01:33|3692.8
17:01:34|3692.01
17:01:36|3692.28
17:01:36|3692.55
17:01:37|3692.8
17:01:38|3692.01
17:01:40|3692.92
17:01:40|3692.66
17:01:41|3692.72
17:01:43|3692.59
17:01:44|3692.5
17:01:45|3692.61
17:01:46|3692.65
17:01:46|3692.13
17:01:48|3692.56
17:01:48|3691.18
17:01:50|3691.43
17:01:51|3692.19
17:01:51|3692.2
17:01:53|3693.
17:01:54|3692.3
17:01:55|3692.1
17:01:56|3691.61
17:01:56|3691.62
17:01:58|3691.3
17:01:59|3691.35
17:02:00|3691.59
17:02:01|3691.
17:02:02|3692.21
17:02:03|3693.46
17:02:04|3691.98
17:02:05|3691.8
17:02:06|3691.37
17:02:07|3693.42
17:02:08|3692.8
17:02:09|3693.31
17:02:10|3693.78
17:02:11|3694.95
17:02:12|3694.85
17:02:13|3694.66
17:02:14|3695.37
17:02:15|3696.81
17:02:16|3697.19
17:02:17|3696.73
17:02:18|3697.14
17:02:19|3696.71
17:02:20|3695.
17:02:21|3695.65
17:02:22|3695.35
17:02:24|3695.43
17:02:25|3694.65
17:02:26|3694.65
17:02:26|3693.31
17:02:28|3692.75
17:02:29|3693.82
17:02:30|3692.8
17:02:31|3692.47
17:02:31|3692.1
17:02:32|3693.42
17:02:34|3692.67
17:02:35|3691.81
17:02:35|3692.05
17:02:37|3690.
17:02:38|3690.2
17:02:39|3688.42
17:02:40|3687.4
17:02:41|3689.6
17:02:41|3689.8
17:02:43|3690.21
17:02:44|3690.2
17:02:45|3689.63
17:02:46|3690.32
17:02:47|3689.46
17:02:48|3690.54
17:02:49|3690.54
17:02:50|3690.76
17:02:51|3691.16
17:02:52|3691.68
17:02:53|3692.6
17:02:54|3692.
17:02:55|3691.85
17:02:56|3692.4
17:02:57|3692.18
17:02:58|3691.71
17:02:59|3692.02
17:03:00|3692.64
17:03:01|3691.79
17:03:03|3694.38
17:03:04|3695.31
17:03:04|3696.16
17:03:05|3694.62
17:03:06|3695.39
17:03:07|3693.
17:03:08|3693.64
17:03:09|3693.6
17:03:11|3692.67
17:03:12|3692.22
17:03:13|3691.82
17:03:14|3689.42
17:03:15|3687.42
17:03:16|3687.83
17:03:17|3688.4
17:03:18|3689.32
17:03:19|3689.4
17:03:20|3690.3
17:03:21|3689.62
17:03:22|3689.53
17:03:23|3689.21
17:03:25|3688.23
17:03:26|3688.15
17:03:27|3687.61
17:03:28|3687.26
17:03:29|3686.85
17:03:30|3685.81
17:03:32|3686.02
17:03:32|3685.29
17:03:34|3684.56
17:03:35|3685.09
17:03:35|3685.41
17:03:37|3685.75
17:03:37|3685.94
17:03:39|3685.88
17:03:40|3684.3
17:03:41|3684.11
17:03:42|3684.02
17:03:42|3682.15
17:03:44|3680.92
17:03:45|3678.61
17:03:46|3681.98
17:03:47|3680.4
17:03:48|3680.47
17:03:49|3681.6
17:03:51|3680.54
17:03:52|3679.47
17:03:52|3678.28
17:03:54|3678.12
17:03:55|3675.61
17:03:55|3675.22
17:03:57|3675.
17:03:57|3674.36
17:03:59|3673.4
17:03:59|3672.67
17:04:01|3675.06
17:04:01|3674.17
17:04:02|3676.
17:04:03|3677.21
17:04:04|3678.6
17:04:05|3678.5
17:04:07|3677.99
17:04:08|3677.
17:04:08|3677.26
17:04:09|3676.76
17:04:10|3676.
17:04:12|3677.04
17:04:12|3675.84
17:04:13|3677.5
17:04:15|3677.
17:04:16|3676.17
17:04:16|3674.19
17:04:17|3675.41
17:04:18|3675.17
17:04:19|3676.01
17:04:20|3675.45
17:04:22|3675.72
17:04:23|3675.8
17:04:23|3674.2
17:04:25|3675.73
17:04:26|3674.73
17:04:27|3675.9
17:04:29|3676.2
17:04:29|3674.91
17:04:30|3674.59
17:04:31|3675.66
17:04:33|3674.95
17:04:34|3676.36
17:04:35|3676.49
17:04:36|3675.71
17:04:36|3674.8
17:04:38|3675.63
17:04:39|3676.06
17:04:39|3675.65
17:04:41|3671.28
17:04:42|3672.19
17:04:43|3672.21
17:04:44|3672.72
17:04:44|3671.14
17:04:45|3671.36
17:04:47|3671.18
17:04:48|3671.06
17:04:49|3670.11
17:04:51|3671.6
17:04:51|3672.09
17:04:52|3671.53
17:04:53|3672.59
17:04:54|3672.13
17:04:55|3672.05
17:04:57|3671.67
17:04:57|3671.91
17:04:58|3672.74
17:04:59|3673.39
17:05:00|3674.19
17:05:01|3673.46
17:05:02|3671.72
17:05:03|3671.16
17:05:04|3670.3
17:05:05|3670.39
17:05:07|3673.
17:05:08|3674.43
17:05:09|3673.43
17:05:09|3673.65
17:05:11|3674.22
17:05:11|3673.21
17:05:12|3672.28
17:05:13|3673.18
17:05:14|3673.59
17:05:16|3674.55
17:05:18|3673.8
17:05:18|3671.87
17:05:20|3672.4
17:05:21|3672.15
17:05:22|3672.
17:05:22|3672.32
17:05:24|3672.2
17:05:25|3671.4
17:05:27|3670.83
17:05:28|3671.4
17:05:29|3673.73
17:05:29|3671.65
17:05:31|3670.8
17:05:31|3671.21
17:05:33|3671.53
17:05:35|3670.81
17:05:36|3673.19
17:05:37|3672.63
17:05:37|3673.19
17:05:38|3671.8
17:05:40|3672.65
17:05:40|3674.
17:05:41|3674.2
17:05:42|3676.45
17:05:44|3675.89
17:05:45|3677.76
17:05:45|3677.81
17:05:48|3676.62
17:05:48|3682.6
17:05:49|3685.8
17:05:50|3682.
17:05:51|3683.
17:05:52|3681.65
17:05:53|3684.
17:05:55|3683.4
17:05:56|3683.36
17:05:56|3682.56
17:05:57|3682.79
17:05:59|3682.22
17:06:00|3682.6
17:06:01|3681.31
17:06:02|3683.34
17:06:03|3681.48
17:06:04|3680.16
17:06:05|3678.41
17:06:06|3677.2
17:06:07|3676.98
17:06:08|3677.77
17:06:09|3679.
17:06:10|3678.2
17:06:11|3677.59
17:06:13|3675.81
17:06:14|3675.78
17:06:15|3674.25
17:06:16|3675.71
17:06:17|3676.31
17:06:18|3678.58
17:06:19|3679.04
17:06:20|3676.96
17:06:21|3677.45
17:06:22|3678.88
17:06:24|3678.22
17:06:25|3680.52
17:06:25|3680.34
17:06:27|3680.92
17:06:27|3680.67
17:06:29|3680.31
17:06:29|3679.47
17:06:31|3678.97
17:06:32|3678.17
17:06:32|3676.8
17:06:33|3673.53
17:06:35|3671.32
17:06:35|3672.13
17:06:37|3673.3
17:06:38|3674.45
17:06:40|3674.83
17:06:41|3673.81
17:06:41|3673.8
17:06:43|3674.41
17:06:44|3673.17
17:06:44|3676.
17:06:46|3675.71
17:06:47|3674.49
17:06:48|3674.54
17:06:50|3676.
17:06:50|3676.69
17:06:52|3677.17
17:06:53|3675.94
17:06:53|3671.41
17:06:55|3670.83
17:06:56|3672.21
17:06:58|3670.02
17:06:59|3670.9
17:06:59|3668.56
17:07:00|3666.64
17:07:01|3670.
17:07:03|3670.6
17:07:03|3670.4
17:07:04|3671.
17:07:06|3671.82
17:07:07|3672.02
17:07:07|3671.59
17:07:09|3672.02
17:07:09|3674.97
17:07:11|3674.79
17:07:12|3675.
17:07:13|3673.95
17:07:14|3673.99
17:07:15|3674.07
17:07:16|3676.61
17:07:18|3675.
17:07:18|3675.32
17:07:20|3679.8
17:07:21|3677.13
17:07:22|3677.13
17:07:22|3677.4
17:07:23|3676.19
17:07:24|3674.42
17:07:25|3674.39
17:07:26|3672.66
17:07:28|3671.91
17:07:29|3671.88
17:07:30|3671.9
17:07:31|3672.51
17:07:32|3672.
17:07:33|3671.39
17:07:33|3674.22
17:07:34|3672.06
17:07:35|3671.74
17:07:36|3671.8
17:07:37|3668.72
17:07:38|3670.9
17:07:40|3671.62
17:07:40|3669.59
17:07:41|3671.45
17:07:43|3671.62
17:07:43|3669.26
17:07:44|3671.02
17:07:46|3670.36
17:07:47|3670.36
17:07:47|3666.45
17:07:49|3665.6
17:07:50|3666.54
17:07:51|3664.2
17:07:52|3664.91
17:07:52|3664.52
17:07:54|3659.8
17:07:55|3663.6
17:07:56|3662.79
17:07:57|3663.6
17:07:58|3660.
17:07:59|3656.
17:08:00|3659.01
17:08:01|3657.2
17:08:01|3654.6
17:08:03|3656.73
17:08:04|3657.86
17:08:05|3658.72
17:08:06|3656.4
17:08:07|3657.77
17:08:08|3654.98
17:08:09|3656.67
17:08:10|3650.6
17:08:11|3658.72
17:08:12|3651.57
17:08:13|3650.27
17:08:14|3644.95
17:08:15|3645.59
17:08:16|3645.98
17:08:17|3650.
17:08:18|3651.94
17:08:20|3645.82
17:08:20|3646.54
17:08:21|3645.82
17:08:22|3645.43
17:08:24|3645.43
17:08:24|3646.86
17:08:26|3648.2
17:08:27|3642.75
17:08:28|3642.2
17:08:29|3643.
17:08:29|3642.64
17:08:31|3650.48
17:08:32|3649.
17:08:33|3645.72
17:08:34|3648.4
17:08:34|3653.42
17:08:36|3654.4
17:08:37|3653.84
17:08:38|3653.91
17:08:39|3659.4
17:08:40|3652.22
17:08:41|3651.6
17:08:42|3652.2
17:08:43|3654.6
17:08:44|3652.19
17:08:45|3655.01
17:08:45|3657.28
17:08:46|3659.
17:08:48|3657.28
17:08:49|3657.11
17:08:50|3657.12
17:08:51|3657.
17:08:53|3656.8
17:08:53|3658.
17:08:55|3657.85
17:08:57|3655.
17:08:57|3658.87
17:08:59|3652.14
17:08:59|3657.16
17:09:00|3651.81
17:09:02|3652.59
17:09:03|3653.17
17:09:04|3653.63
17:09:04|3651.
17:09:06|3645.
17:09:06|3654.24
17:09:08|3644.79
17:09:08|3643.98
17:09:09|3645.46
17:09:11|3645.08
17:09:11|3644.17
17:09:12|3650.6
17:09:13|3650.36
17:09:15|3647.27
17:09:15|3644.
17:09:16|3642.01
17:09:17|3643.01
17:09:19|3643.45
17:09:20|3638.68
17:09:21|3642.73
17:09:21|3640.4
17:09:22|3640.4
17:09:24|3640.
17:09:24|3642.59
17:09:26|3642.4
17:09:27|3644.2
17:09:28|3640.18
17:09:28|3638.14
17:09:30|3642.59
17:09:30|3640.18
17:09:31|3635.8
17:09:32|3640.
17:09:33|3635.05
17:09:35|3630.66
17:09:35|3634.01
17:09:36|3631.8
17:09:37|3633.23
17:09:39|3629.63
17:09:39|3635.05
17:09:40|3631.8
17:09:41|3627.
17:09:42|3632.06
17:09:44|3623.6
17:09:45|3627.47
17:09:45|3621.8
17:09:46|3627.
17:09:47|3624.51
17:09:49|3627.
17:09:49|3624.64
17:09:50|3622.36
17:09:52|3627.25
17:09:53|3628.99
17:09:54|3628.23
17:09:55|3623.49
17:09:56|3623.8
17:09:57|3624.92
17:09:58|3625.2
17:09:59|3627.4
17:10:00|3619.63
17:10:01|3616.62
17:10:02|3619.85
17:10:03|3618.02
17:10:04|3618.
17:10:05|3621.6
17:10:06|3623.25
17:10:07|3608.55
17:10:08|3625.
17:10:09|3604.06
17:10:10|3619.39
17:10:11|3607.6
17:10:12|3620.39
17:10:13|3605.51
17:10:14|3613.73
17:10:15|3602.23
17:10:16|3594.7
17:10:17|3592.61
17:10:18|3590.13
17:10:19|3590.
17:10:20|3599.3
17:10:21|3602.21
17:10:23|3591.52
17:10:23|3597.1
17:10:25|3601.
17:10:26|3599.9
17:10:27|3597.
17:10:28|3620.39
17:10:28|3598.8
17:10:30|3601.8
17:10:31|3601.3
17:10:31|3599.6
17:10:33|3598.61
17:10:34|3603.07
17:10:35|3601.34
17:10:36|3602.
17:10:37|3597.34
17:10:38|3594.4
17:10:40|3593.36
17:10:41|3594.73
17:10:41|3599.06
17:10:43|3592.6
17:10:44|3590.79
17:10:45|3593.68
17:10:46|3582.6
17:10:47|3587.2
17:10:47|3584.39
17:10:48|3593.51
17:10:50|3590.4
17:10:51|3586.77
17:10:51|3585.39
17:10:53|3593.
17:10:53|3583.
17:10:55|3587.71
17:10:56|3587.41
17:10:57|3587.18
17:10:58|3593.94
17:10:59|3587.88
17:11:00|3593.37
17:11:01|3595.03
17:11:02|3585.01
17:11:03|3584.83
17:11:04|3595.72
17:11:05|3587.64
17:11:06|3592.2
17:11:07|3587.73
17:11:08|3590.6
17:11:09|3594.8
17:11:10|3596.52
17:11:11|3595.09
17:11:13|3595.57
17:11:13|3608.63
17:11:15|3594.6
17:11:17|3595.
17:11:17|3605.
17:11:19|3611.08
17:11:20|3594.88
17:11:21|3594.88
17:11:21|3597.4
17:11:22|3611.3
17:11:24|3611.38
17:11:24|3606.06
17:11:25|3597.04
17:11:27|3598.16
17:11:28|3598.61
17:11:28|3612.19
17:11:30|3599.81
17:11:31|3611.4
17:11:31|3617.39
17:11:32|3604.79
17:11:33|3610.43
17:11:35|3612.82
17:11:36|3613.87
17:11:36|3613.61
17:11:37|3618.83
17:11:39|3608.01
17:11:40|3616.4
17:11:40|3608.59
17:11:42|3612.09
17:11:42|3619.6
17:11:43|3620.
17:11:45|3623.4
17:11:45|3619.5
17:11:47|3618.13
17:11:48|3620.59
17:11:49|3619.35
17:11:50|3622.6
17:11:51|3618.81
17:11:52|3620.1
17:11:53|3621.8
17:11:55|3622.
17:11:55|3619.2
17:11:56|3619.4
17:11:58|3621.19
17:11:59|3620.76
17:11:59|3624.58
17:12:00|3624.83
17:12:02|3622.8
17:12:03|3627.39
17:12:04|3622.44
17:12:04|3624.88
17:12:06|3628.48
17:12:06|3624.66
17:12:07|3622.64
17:12:08|3622.14
17:12:10|3626.19
17:12:10|3628.41
17:12:12|3625.4
17:12:12|3621.8
17:12:13|3626.79
17:12:14|3622.94
17:12:15|3625.58
17:12:16|3627.8
17:12:17|3627.01
17:12:18|3621.03
17:12:19|3626.65
17:12:20|3635.
17:12:22|3633.8
17:12:23|3630.
17:12:24|3640.37
17:12:25|3638.25
17:12:25|3625.99
17:12:27|3639.53
17:12:28|3645.52
17:12:29|3626.6
17:12:30|3641.2
17:12:31|3627.51
17:12:32|3647.39
17:12:33|3622.42
17:12:34|3630.2
17:12:35|3639.41
17:12:36|3646.73
17:12:38|3642.33
17:12:38|3647.23
17:12:40|3647.81
17:12:40|3645.99
17:12:41|3640.78
17:12:42|3646.
17:12:43|3646.15
17:12:44|3644.52
17:12:45|3645.41
17:12:46|3653.2
17:12:47|3624.91
17:12:48|3654.43
17:12:49|3654.4
17:12:51|3648.38
17:12:51|3655.2
17:12:53|3646.1
17:12:53|3648.86
17:12:55|3646.2
17:12:57|3652.3
17:12:57|3649.61
17:12:58|3659.81
17:12:59|3652.83
17:13:00|3653.95
17:13:01|3653.9
17:13:03|3640.23
17:13:04|3655.4
17:13:04|3642.9
17:13:06|3648.94
17:13:07|3652.
17:13:07|3655.83
17:13:09|3657.8
17:13:10|3649.04
17:13:11|3649.4
17:13:12|3653.32
17:13:13|3652.25
17:13:14|3653.46
17:13:15|3656.3
17:13:16|3654.59
17:13:17|3658.
17:13:17|3657.4
17:13:18|3652.97
17:13:20|3633.6
17:13:21|3656.8
17:13:22|3653.21
17:13:23|3649.72
17:13:24|3653.47
17:13:25|3651.04
17:13:26|3652.39
17:13:27|3655.79
17:13:28|3651.6
17:13:29|3655.4
17:13:30|3649.53
17:13:31|3653.2
17:13:32|3647.91
17:13:33|3656.08
17:13:34|3648.97
17:13:35|3645.99
17:13:36|3654.47
17:13:37|3653.61
17:13:38|3644.51
17:13:39|3647.63
17:13:40|3653.51
17:13:41|3648.
17:13:42|3644.49
17:13:44|3646.33
17:13:44|3645.
17:13:46|3643.6
17:13:47|3643.19
17:13:47|3648.39
17:13:48|3656.59
17:13:50|3643.
17:13:50|3646.61
17:13:51|3647.2
17:13:52|3652.81
17:13:53|3644.39
17:13:55|3647.36
17:13:55|3654.63
17:13:56|3643.28
17:13:58|3644.5
17:13:58|3642.57
17:14:00|3652.54
17:14:01|3653.87
17:14:03|3644.8
17:14:03|3652.13
17:14:04|3653.99
17:14:06|3654.63
17:14:06|3650.8
17:14:08|3652.2
17:14:09|3650.
17:14:09|3652.97
17:14:10|3638.47
17:14:11|3647.25
17:14:12|3646.8
17:14:13|3636.33
17:14:16|3648.81
17:14:16|3649.43
17:14:17|3639.55
17:14:19|3649.8
17:14:20|3640.8
17:14:21|3639.98
17:14:22|3646.01
17:14:23|3649.1
17:14:24|3640.54
17:14:25|3650.47
17:14:26|3639.08
17:14:27|3635.99
17:14:29|3640.2
17:14:29|3650.4
17:14:31|3638.34
17:14:31|3642.8
17:14:32|3646.17
17:14:33|3646.
17:14:34|3640.
17:14:35|3650.07
17:14:36|3647.79
17:14:38|3636.6
17:14:38|3641.74
17:14:40|3645.03
17:14:41|3642.8
17:14:42|3644.39
17:14:43|3637.2
17:14:44|3646.41
17:14:45|3644.82
17:14:46|3648.45
17:14:47|3649.81
17:14:48|3641.84
17:14:49|3644.63
17:14:50|3641.42
17:14:51|3648.85
17:14:52|3645.2
17:14:53|3641.17
17:14:54|3649.26
17:14:55|3643.58
17:14:56|3644.7
17:14:58|3641.94
17:14:59|3641.61
17:15:00|3643.54
17:15:01|3652.89
17:15:02|3648.38
17:15:03|3652.99
17:15:04|3652.8
17:15:05|3649.79
17:15:06|3653.85
17:15:07|3650.8
17:15:08|3648.97
17:15:09|3647.
17:15:10|3651.55
17:15:12|3650.4
17:15:13|3649.2
17:15:14|3645.47
17:15:15|3651.
17:15:15|3643.8
17:15:16|3648.87
17:15:17|3642.41
17:15:18|3644.09
17:15:20|3652.41
17:15:21|3653.01
17:15:22|3647.19
17:15:22|3646.42
17:15:23|3646.07
17:15:24|3652.39
17:15:25|3651.61
17:15:27|3646.71
17:15:27|3637.88
17:15:29|3651.5
17:15:29|3651.62
17:15:30|3650.92
17:15:31|3650.8
17:15:33|3649.8
17:15:34|3652.65
17:15:34|3651.2
17:15:36|3648.21
17:15:37|3652.41
17:15:37|3652.6
17:15:38|3653.2
17:15:39|3648.11
17:15:40|3656.35
17:15:41|3653.35
17:15:42|3652.2
17:15:44|3652.88
17:15:44|3656.7
17:15:46|3654.8
17:15:46|3656.03
17:15:48|3650.04
17:15:49|3656.2
17:15:50|3655.85
17:15:51|3655.81
17:15:52|3657.41
17:15:52|3658.
17:15:54|3658.8
17:15:54|3659.4
17:15:56|3658.6
17:15:57|3645.03
17:15:58|3660.29
17:15:59|3655.83
17:16:00|3652.8
17:16:01|3658.25
17:16:03|3657.17
17:16:04|3659.4
17:16:04|3657.81
17:16:05|3662.63
17:16:06|3664.18
17:16:08|3663.14
17:16:09|3662.46
17:16:10|3661.54
17:16:11|3663.25
17:16:12|3653.22
17:16:13|3660.8
17:16:14|3664.61
17:16:15|3662.21
17:16:17|3664.4
17:16:17|3659.9
17:16:18|3662.75
17:16:19|3664.18
17:16:20|3663.12
17:16:23|3661.76
17:16:23|3657.36
17:16:24|3657.59
17:16:26|3658.47
17:16:26|3658.21
17:16:27|3659.39
17:16:28|3659.41
17:16:29|3658.21
17:16:30|3661.13
17:16:32|3657.
17:16:33|3665.
17:16:33|3663.73
17:16:35|3660.05
17:16:35|3664.23
17:16:37|3664.
17:16:38|3650.76
17:16:39|3663.
17:16:40|3663.22
17:16:41|3661.93
17:16:42|3661.43
17:16:43|3664.51
17:16:44|3664.64
17:16:45|3664.81
17:16:46|3666.19
17:16:47|3665.61
17:16:48|3666.4
17:16:49|3667.95
17:16:50|3669.08
17:16:51|3669.03
17:16:52|3668.81
17:16:53|3669.4
17:16:54|3668.81
17:16:56|3668.68
17:16:56|3668.81
17:16:57|3668.78
17:16:59|3666.92
17:17:01|3665.63
17:17:01|3664.39
17:17:03|3663.52
17:17:03|3662.8
17:17:05|3665.75
17:17:06|3663.78
17:17:07|3659.23
17:17:08|3660.1
17:17:09|3663.09
17:17:10|3663.19
17:17:11|3660.76
17:17:12|3661.69
17:17:13|3659.4
17:17:14|3658.
17:17:15|3657.21
17:17:16|3659.76
17:17:17|3659.67
17:17:18|3658.1
17:17:20|3658.2
17:17:21|3660.4
17:17:22|3658.53
17:17:23|3664.58
17:17:24|3665.59
17:17:25|3667.03
17:17:25|3667.59
17:17:27|3666.02
17:17:27|3665.
17:17:29|3665.39
17:17:30|3665.2
17:17:31|3664.8
17:17:32|3664.33
17:17:33|3666.23
17:17:34|3665.59
17:17:35|3665.79
17:17:36|3665.43
17:17:37|3665.79
17:17:38|3664.8
17:17:39|3665.59
17:17:40|3666.22
17:17:41|3665.7
17:17:42|3664.49
17:17:43|3665.2
17:17:44|3664.2
17:17:45|3665.19
17:17:46|3663.78
17:17:47|3664.61
17:17:48|3658.84
17:17:49|3661.4
17:17:50|3660.8
17:17:51|3660.22
17:17:52|3661.84
17:17:53|3662.
17:17:54|3662.71
17:17:55|3662.
17:17:56|3661.4
17:17:57|3661.53
17:17:58|3660.96
17:17:59|3661.39
17:18:01|3660.17
17:18:02|3659.85
17:18:03|3667.57
17:18:04|3660.
17:18:06|3660.61
17:18:06|3659.95
17:18:08|3659.23
17:18:08|3663.78
17:18:09|3661.2
17:18:11|3660.01
17:18:11|3659.75
17:18:12|3656.79
17:18:13|3659.09
17:18:15|3658.41
17:18:15|3657.89
17:18:16|3659.87
17:18:17|3659.49
17:18:19|3659.
17:18:19|3660.84
17:18:20|3661.37
17:18:21|3660.72
17:18:23|3661.54
17:18:24|3659.77
17:18:25|3659.8
17:18:26|3661.02
17:18:28|3659.95
17:18:29|3660.2
17:18:30|3660.57
17:18:31|3658.61
17:18:32|3660.2
17:18:32|3662.
17:18:34|3660.53
17:18:34|3660.28
17:18:36|3658.4
17:18:37|3658.35
17:18:37|3660.4
17:18:39|3659.
17:18:40|3659.38
17:18:41|3660.16
17:18:42|3661.4
17:18:42|3663.25
17:18:44|3663.4
17:18:45|3664.2
17:18:45|3662.6
17:18:46|3662.99
17:18:47|3663.4
17:18:49|3663.03
17:18:50|3664.23
17:18:51|3663.59
17:18:52|3663.43
17:18:53|3663.2
17:18:53|3663.2
17:18:54|3662.55
17:18:55|3662.84
17:18:57|3658.41
17:18:58|3658.31
17:18:58|3659.38
17:19:00|3658.25
17:19:02|3659.56
17:19:02|3657.92
17:19:04|3657.75
17:19:04|3655.88
17:19:05|3655.47
17:19:07|3653.82
17:19:07|3651.59
17:19:08|3650.59
17:19:09|3653.2
17:19:10|3654.
17:19:12|3655.16
17:19:13|3653.62
17:19:13|3653.08
17:19:15|3653.4
17:19:15|3654.2
17:19:16|3654.65
17:19:18|3656.
17:19:18|3657.4
17:19:19|3656.8
17:19:20|3656.78
17:19:21|3655.61
17:19:23|3656.21
17:19:24|3657.87
17:19:25|3659.63
17:19:27|3658.87
17:19:28|3658.17
17:19:28|3657.57
17:19:29|3657.44
17:19:31|3657.79
17:19:31|3658.2
17:19:32|3658.05
17:19:34|3659.34
17:19:35|3658.48
17:19:36|3659.38
17:19:37|3660.8
17:19:38|3661.64
17:19:39|3664.37
17:19:40|3662.2
17:19:41|3664.
17:19:42|3663.3
17:19:43|3664.58
17:19:44|3663.6
17:19:45|3664.32
17:19:47|3665.09
17:19:47|3664.65
17:19:49|3664.4
17:19:50|3665.18
17:19:50|3664.44
17:19:51|3664.97
17:19:52|3664.24
17:19:54|3664.35
17:19:54|3664.25
17:19:55|3665.01
17:19:56|3664.07
17:19:57|3663.99
17:19:59|3663.8
17:20:00|3662.24
17:20:00|3661.81
17:20:02|3658.75
17:20:03|3656.77
17:20:05|3659.82
17:20:05|3659.41
17:20:07|3662.
17:20:08|3661.09
17:20:08|3661.41
17:20:10|3661.81
17:20:11|3662.18
17:20:12|3661.8
17:20:13|3661.71
17:20:14|3662.61
17:20:15|3663.08
17:20:16|3662.95
17:20:17|3663.18
17:20:18|3663.4
17:20:18|3662.4
17:20:19|3663.24
17:20:20|3663.42
17:20:22|3662.73
17:20:23|3662.82
17:20:25|3662.89
17:20:25|3664.81
17:20:26|3666.57
17:20:28|3666.61
17:20:28|3665.18
17:20:30|3665.07
17:20:31|3665.4
17:20:32|3664.88
17:20:33|3665.48
17:20:34|3666.21
17:20:35|3669.86
17:20:37|3673.97
17:20:38|3673.48
17:20:39|3670.23
17:20:40|3671.86
17:20:41|3671.
17:20:43|3671.
17:20:44|3671.4
17:20:44|3670.38
17:20:45|3671.62
17:20:46|3670.98
17:20:47|3671.51
17:20:48|3670.5
17:20:49|3671.28
17:20:50|3670.83
17:20:51|3672.5
17:20:52|3672.23
17:20:53|3672.
17:20:55|3672.93
17:20:55|3672.59
17:20:56|3672.29
17:20:57|3672.25
17:20:58|3667.8
17:20:59|3665.99
17:21:01|3666.5
17:21:01|3668.12
17:21:03|3667.07
17:21:04|3666.41
17:21:04|3666.11
17:21:06|3666.27
17:21:07|3666.36
17:21:08|3667.73
17:21:09|3666.43
17:21:10|3666.8
17:21:11|3666.4
17:21:12|3665.19
17:21:13|3665.21
17:21:14|3666.04
17:21:15|3666.54
17:21:17|3665.6
17:21:18|3664.61
17:21:19|3665.9
17:21:20|3664.4
17:21:21|3666.02
17:21:22|3665.9
17:21:24|3664.63
17:21:25|3664.74
17:21:26|3665.
17:21:27|3666.19
17:21:28|3666.28
17:21:29|3667.41
17:21:30|3667.59
17:21:32|3666.8
17:21:33|3667.92
17:21:33|3669.9
17:21:34|3670.48
17:21:35|3671.4
17:21:36|3670.1
17:21:37|3669.66
17:21:38|3668.6
17:21:39|3675.4
17:21:40|3675.83
17:21:42|3674.8
17:21:42|3674.6
17:21:44|3676.02
17:21:44|3675.93
17:21:46|3673.96
17:21:47|3674.53
17:21:48|3674.32
17:21:49|3676.56
17:21:49|3675.62
17:21:51|3676.21
17:21:52|3676.6
17:21:53|3676.99
17:21:54|3676.19
17:21:55|3675.41
17:21:55|3675.79
17:21:56|3674.69
17:21:58|3675.02
17:21:59|3674.2
17:22:00|3674.
17:22:00|3673.32
17:22:02|3673.22
17:22:03|3674.64
17:22:04|3674.33
17:22:04|3675.79
17:22:05|3674.99
17:22:07|3674.14
17:22:08|3676.
17:22:09|3675.62
17:22:10|3676.62
17:22:11|3675.38
17:22:12|3676.07
17:22:13|3676.98
17:22:15|3676.28
17:22:15|3672.99
17:22:17|3668.96
17:22:19|3665.78
17:22:19|3669.48
17:22:20|3670.6
17:22:21|3670.24
17:22:23|3670.4
17:22:23|3671.6
17:22:24|3672.2
17:22:25|3674.2
17:22:27|3675.21
17:22:27|3675.72
17:22:29|3673.05
17:22:29|3673.49
17:22:31|3672.2
17:22:32|3673.79
17:22:33|3673.
17:22:34|3672.78
17:22:34|3672.27
17:22:35|3671.19
17:22:37|3669.26
17:22:38|3669.14
17:22:39|3669.4
17:22:40|3670.21
17:22:40|3669.66
17:22:42|3669.6
17:22:43|3671.4
17:22:44|3672.9
17:22:45|3672.56
17:22:45|3673.14
17:22:47|3672.6
17:22:47|3672.4
17:22:49|3671.96
17:22:49|3673.03
17:22:51|3672.75
17:22:52|3672.46
17:22:53|3672.36
17:22:54|3670.99
17:22:55|3669.71
17:22:56|3669.
17:22:57|3669.67
17:22:58|3670.35
17:22:59|3670.41
17:23:00|3670.77
17:23:01|3670.59
17:23:02|3671.21
17:23:03|3671.75
17:23:04|3673.53
17:23:05|3670.77
17:23:06|3669.61
17:23:07|3667.86
17:23:08|3668.6
17:23:09|3669.66
17:23:10|3669.38
17:23:11|3669.46
17:23:12|3667.81
17:23:13|3667.8
17:23:14|3668.69
17:23:15|3668.67
17:23:16|3668.25
17:23:17|3668.73
17:23:18|3668.6
17:23:19|3668.15
17:23:21|3666.92
17:23:22|3666.41
17:23:23|3666.48
17:23:24|3666.31
17:23:26|3666.47
17:23:26|3665.88
17:23:28|3666.2
17:23:29|3666.52
17:23:29|3665.67
17:23:30|3666.27
17:23:31|3665.
17:23:32|3664.78
17:23:33|3664.57
17:23:35|3664.75
17:23:36|3664.66
17:23:37|3664.86
17:23:38|3664.87
17:23:39|3664.21
17:23:39|3663.99
17:23:40|3663.6
17:23:41|3662.73
17:23:42|3662.54
17:23:44|3661.8
17:23:45|3662.62
17:23:46|3662.4
17:23:47|3662.67
17:23:48|3664.02
17:23:49|3665.59
17:23:50|3665.66
17:23:51|3667.5
17:23:52|3667.25
17:23:53|3666.21
17:23:54|3666.03
17:23:55|3665.99
17:23:56|3666.2
17:23:57|3667.24
17:23:58|3666.59
17:23:59|3666.06
17:24:00|3665.88
17:24:01|3665.39
17:24:02|3665.85
17:24:03|3668.
17:24:04|3665.96
17:24:05|3666.82
17:24:06|3666.56
17:24:07|3667.61
17:24:08|3667.17
17:24:09|3666.45
17:24:10|3665.79
17:24:11|3666.94
17:24:12|3669.33
17:24:13|3668.19
17:24:14|3667.42
17:24:15|3667.81
17:24:16|3667.21
17:24:17|3668.
17:24:18|3667.23
17:24:20|3667.8
17:24:20|3667.63
17:24:21|3667.26
17:24:23|3667.98
17:24:24|3668.52
17:24:24|3668.74
17:24:26|3668.61
17:24:27|3669.96
17:24:28|3669.44
17:24:29|3669.22
17:24:30|3669.47
17:24:31|3669.98
17:24:32|3669.46
17:24:33|3669.4
17:24:34|3669.83
17:24:35|3669.8
17:24:36|3670.1
17:24:38|3668.23
17:24:38|3669.58
17:24:39|3669.38
17:24:40|3670.49
17:24:42|3669.8
17:24:43|3669.47
17:24:44|3669.27
17:24:45|3670.03
17:24:46|3669.87
17:24:47|3669.95
17:24:48|3669.81
17:24:49|3670.6
17:24:50|3671.09
17:24:51|3670.43
17:24:52|3669.83
17:24:53|3669.98
17:24:55|3670.57
17:24:56|3668.72
17:24:57|3668.01
17:24:57|3668.55
17:24:58|3667.32
17:24:59|3668.68
17:25:01|3668.4
17:25:01|3669.59
17:25:03|3671.02
17:25:04|3670.85
17:25:05|3669.87
17:25:05|3668.81
17:25:08|3669.04
17:25:08|3669.79
17:25:09|3669.38
17:25:10|3669.78
17:25:11|3670.81
17:25:12|3667.4
17:25:13|3668.02
17:25:14|3668.03
17:25:16|3666.45
17:25:17|3667.53
17:25:17|3667.68
17:25:18|3668.79
17:25:20|3669.39
17:25:22|3669.02
17:25:22|3668.2
17:25:23|3667.86
17:25:25|3668.2
17:25:26|3667.28
17:25:27|3667.6
17:25:28|3666.61
17:25:29|3667.1
17:25:30|3666.8
17:25:31|3666.4
17:25:31|3666.64
17:25:33|3666.89
17:25:34|3666.75
17:25:34|3666.23
17:25:35|3667.82
17:25:36|3666.81
17:25:37|3666.31
17:25:39|3665.58
17:25:40|3663.97
17:25:42|3662.68
17:25:43|3661.51
17:25:43|3663.76
17:25:44|3664.4
17:25:45|3664.67
17:25:46|3665.37
17:25:47|3664.74
17:25:48|3664.95
17:25:49|3664.6
17:25:50|3665.21
17:25:51|3664.66
17:25:52|3664.57
17:25:54|3666.21
17:25:55|3667.31
17:25:56|3666.32
17:25:57|3667.33
17:25:58|3668.07
17:25:59|3667.73
17:26:00|3666.95
17:26:01|3668.18
17:26:02|3669.38
17:26:03|3667.47
17:26:04|3667.12
17:26:05|3668.17
17:26:06|3668.34
17:26:07|3666.72
17:26:09|3667.41
17:26:09|3667.05
17:26:10|3665.59
17:26:12|3666.74
17:26:13|3666.22
17:26:14|3666.78
17:26:15|3666.27
17:26:16|3664.8
17:26:17|3663.82
17:26:18|3664.4
17:26:19|3664.88
17:26:20|3664.6
17:26:22|3664.57
17:26:23|3664.65
17:26:24|3664.67
17:26:25|3665.69
17:26:26|3665.53
17:26:28|3665.53
17:26:28|3664.65
17:26:29|3664.28
17:26:31|3664.47
17:26:32|3663.85
17:26:33|3664.33
17:26:34|3664.28
17:26:34|3664.19
17:26:35|3664.22
17:26:36|3664.22
17:26:38|3664.8
17:26:38|3665.77
17:26:39|3665.01
17:26:41|3665.4
17:26:41|3665.
17:26:43|3664.8
17:26:43|3664.98
17:26:44|3665.19
17:26:45|3665.72
17:26:47|3666.87
17:26:47|3668.6
17:26:48|3669.77
17:26:49|3669.16
17:26:50|3668.61
17:26:51|3668.4
17:26:53|3668.38
17:26:53|3667.29
17:26:54|3668.29
17:26:55|3668.24
17:26:56|3668.2
17:26:58|3667.2
17:26:58|3667.
17:26:59|3665.
17:27:00|3664.76
17:27:01|3665.3
17:27:02|3665.06
17:27:03|3664.44
17:27:04|3664.63
17:27:05|3665.34
17:27:06|3665.1
17:27:07|3664.59
17:27:08|3664.73
17:27:09|3664.37
17:27:10|3664.41
17:27:11|3664.68
17:27:12|3665.24
17:27:14|3665.93
17:27:15|3667.62
17:27:15|3667.9
17:27:16|3669.41
17:27:17|3670.78
17:27:19|3670.08
17:27:19|3670.59
17:27:21|3671.52
17:27:22|3672.61
17:27:24|3670.94
17:27:25|3671.88
17:27:26|3671.11
17:27:28|3671.7
17:27:29|3671.62
17:27:30|3670.68
17:27:31|3671.35
17:27:32|3671.21
17:27:33|3670.82
17:27:34|3671.25
17:27:35|3670.43
17:27:37|3670.61
17:27:37|3670.16
17:27:38|3668.82
17:27:39|3668.59
17:27:40|3668.4
17:27:41|3667.16
17:27:42|3668.22
17:27:44|3668.4
17:27:44|3667.26
17:27:45|3666.09
17:27:47|3665.29
17:27:48|3664.41
17:27:49|3665.24
17:27:50|3665.61
17:27:50|3666.6
17:27:51|3666.21
17:27:52|3665.8
17:27:54|3665.89
17:27:54|3665.79
17:27:56|3665.8
17:27:56|3666.63
17:27:58|3667.42
17:27:59|3667.05
17:28:00|3667.26
17:28:01|3666.25
17:28:02|3667.88
17:28:03|3669.74
17:28:05|3670.54
17:28:05|3669.84
17:28:06|3669.12
17:28:07|3668.23
17:28:08|3669.83
17:28:10|3671.68
17:28:10|3670.43
17:28:11|3669.62
17:28:12|3669.62
17:28:13|3669.64
17:28:14|3669.73
17:28:15|3671.
17:28:16|3671.
17:28:17|3671.42
17:28:18|3670.81
17:28:19|3670.95
17:28:20|3671.54
17:28:21|3671.85
17:28:23|3670.92
17:28:24|3669.96
17:28:26|3670.73
17:28:27|3669.94
17:28:28|3671.03
17:28:29|3670.83
17:28:31|3670.
17:28:31|3672.26
17:28:33|3670.74
17:28:33|3671.27
17:28:35|3670.45
17:28:36|3670.7
17:28:36|3669.88
17:28:38|3670.19
17:28:39|3671.
17:28:40|3670.
17:28:41|3671.13
17:28:42|3670.12
17:28:43|3669.59
17:28:44|3670.06
17:28:45|3669.95
17:28:46|3669.02
17:28:47|3669.08
17:28:48|3669.24
17:28:49|3669.12
17:28:50|3669.1
17:28:51|3669.97
17:28:52|3669.49
17:28:53|3668.24
17:28:54|3666.6
17:28:55|3667.2
17:28:56|3667.73
17:28:57|3667.42
17:28:59|3667.2
17:28:59|3666.37
17:29:00|3665.22
17:29:01|3666.57
17:29:02|3666.86
17:29:03|3667.65
17:29:05|3666.41
17:29:05|3666.02
17:29:06|3665.75
17:29:08|3665.
17:29:08|3665.59
17:29:09|3665.2
17:29:10|3665.6
17:29:11|3665.57
17:29:13|3664.98
17:29:13|3665.26
17:29:14|3664.6
17:29:15|3663.71
17:29:16|3663.2
17:29:17|3663.13
17:29:18|3662.8
17:29:19|3663.84
17:29:20|3663.74
17:29:21|3663.83
17:29:22|3663.47
17:29:24|3663.39
17:29:25|3663.19
17:29:26|3662.32
17:29:27|3661.99
17:29:29|3662.43
17:29:29|3662.86
17:29:30|3662.49
17:29:32|3661.28
17:29:33|3660.79
17:29:33|3660.6
17:29:35|3660.74
17:29:35|3660.5
17:29:37|3660.53
17:29:37|3660.2
17:29:39|3658.78
17:29:40|3657.6
17:29:41|3658.48
17:29:42|3658.85
17:29:43|3659.13
17:29:43|3658.81
17:29:45|3659.07
17:29:45|3658.78
17:29:46|3658.81
17:29:47|3658.55
17:29:49|3659.1
17:29:50|3659.8
17:29:51|3659.89
17:29:52|3660.22
17:29:53|3660.74
17:29:54|3661.15
17:29:54|3661.2
17:29:56|3661.01
17:29:56|3660.83
17:29:58|3660.8
17:29:58|3660.47
17:30:00|3661.
17:30:01|3660.49
17:30:02|3660.58
17:30:02|3662.4
17:30:04|3663.53
17:30:05|3664.89
17:30:06|3667.22
17:30:06|3667.02
17:30:08|3665.71
17:30:09|3666.
17:30:10|3665.75
17:30:11|3667.36
17:30:12|3666.47
17:30:13|3665.81
17:30:14|3666.59
17:30:15|3667.57
17:30:16|3668.57
17:30:17|3668.62
17:30:18|3668.35
17:30:19|3668.15
17:30:20|3667.22
17:30:21|3667.18
17:30:22|3667.73
17:30:23|3667.81
17:30:24|3668.59
17:30:25|3668.21
17:30:26|3666.83
17:30:27|3667.66
17:30:28|3667.06
17:30:30|3667.2
17:30:30|3668.33
17:30:31|3667.4
17:30:33|3667.77
17:30:33|3667.67
17:30:35|3667.79
17:30:36|3667.45
17:30:37|3665.89
17:30:38|3664.76
17:30:39|3664.44
17:30:41|3665.34
17:30:41|3665.6
17:30:42|3666.38
17:30:43|3664.4
17:30:45|3662.97
17:30:45|3663.
17:30:47|3661.99
17:30:48|3662.62
17:30:49|3662.
17:30:50|3661.73
17:30:51|3662.51
17:30:53|3662.51
17:30:53|3660.8
17:30:54|3660.91
17:30:55|3660.82
17:30:56|3661.37
17:30:57|3660.8
17:30:58|3660.73
17:30:59|3660.41
17:31:00|3661.71
17:31:01|3660.52
17:31:02|3659.32
17:31:03|3659.39
17:31:04|3659.62
17:31:05|3660.96
17:31:06|3661.2
17:31:07|3660.54
17:31:08|3659.55
17:31:09|3657.65
17:31:10|3657.19
17:31:11|3658.
17:31:13|3656.87
17:31:13|3656.88
17:31:14|3657.44
17:31:16|3657.05
17:31:17|3657.
17:31:17|3657.01
17:31:18|3657.
17:31:19|3655.96
17:31:20|3653.05
17:31:21|3654.1
17:31:22|3655.19
17:31:24|3654.17
17:31:25|3652.94
17:31:26|3653.18
17:31:27|3653.03
17:31:29|3651.59
17:31:30|3649.61
17:31:31|3650.61
17:31:31|3651.82
17:31:33|3653.66
17:31:34|3652.63
17:31:35|3651.77
17:31:36|3651.84
17:31:37|3651.59
17:31:38|3650.46
17:31:38|3652.2
17:31:40|3651.76
17:31:41|3652.12
17:31:43|3651.79
17:31:43|3650.12
17:31:44|3651.34
17:31:46|3651.8
17:31:46|3650.88
17:31:47|3650.96
17:31:49|3650.98
17:31:49|3650.52
17:31:50|3649.02
17:31:52|3648.99
17:31:53|3649.41
17:31:54|3649.38
17:31:55|3647.49
17:31:56|3647.94
17:31:57|3647.32
17:31:58|3647.4
17:31:58|3647.48
17:32:00|3648.38
17:32:00|3649.2
17:32:01|3647.6
17:32:02|3648.41
17:32:04|3650.18
17:32:05|3650.64
17:32:06|3650.19
17:32:07|3648.64
17:32:08|3648.98
17:32:09|3649.67
17:32:10|3649.01
17:32:11|3647.96
17:32:12|3650.05
17:32:13|3650.57
17:32:13|3652.4
17:32:16|3652.61
17:32:16|3651.41
17:32:17|3651.55
17:32:18|3650.35
17:32:19|3651.4
17:32:21|3652.61
17:32:21|3653.81
17:32:22|3653.85
17:32:24|3653.85
17:32:25|3655.73
17:32:25|3655.
17:32:27|3654.88
17:32:29|3655.33
17:32:29|3653.77
17:32:30|3654.72
17:32:32|3655.23
17:32:33|3655.2
17:32:35|3654.
17:32:35|3653.48
17:32:37|3653.92
17:32:38|3654.62
17:32:38|3653.88
17:32:40|3654.19
17:32:40|3654.9
17:32:42|3654.45
17:32:42|3656.06
17:32:44|3656.26
17:32:45|3655.85
17:32:46|3656.11
17:32:47|3656.97
17:32:48|3656.4
17:32:50|3656.26
17:32:50|3656.17
17:32:51|3656.85
17:32:52|3656.61
17:32:53|3656.26
17:32:54|3657.4
17:32:56|3656.71
17:32:56|3657.8
17:32:57|3657.64
17:32:58|3657.45
17:32:59|3658.27
17:33:01|3657.66
17:33:02|3658.92
17:33:02|3657.63
17:33:03|3658.04
17:33:05|3657.42
17:33:06|3657.47
17:33:07|3658.48
17:33:08|3657.28
17:33:09|3658.6
17:33:10|3658.21
17:33:11|3657.56
17:33:12|3657.31
17:33:14|3656.49
17:33:15|3655.71
17:33:15|3654.63
17:33:16|3655.09
17:33:17|3655.78
17:33:18|3655.
17:33:19|3655.79
17:33:20|3656.25
17:33:22|3656.64
17:33:22|3655.98
17:33:23|3654.33
17:33:24|3654.35
17:33:25|3654.14
17:33:26|3654.27
17:33:27|3653.05
17:33:29|3655.11
17:33:30|3653.87
17:33:31|3654.08
17:33:32|3654.07
17:33:33|3654.42
17:33:34|3654.57
17:33:35|3653.99
17:33:36|3653.85
17:33:37|3654.53
17:33:38|3652.85
17:33:39|3652.66
17:33:40|3652.99
17:33:41|3652.77
17:33:42|3653.19
17:33:44|3653.17
17:33:45|3652.59
17:33:46|3653.43
17:33:47|3653.87
17:33:48|3654.44
17:33:49|3654.09
17:33:50|3654.24
17:33:51|3653.59
17:33:51|3653.29
17:33:53|3654.1
17:33:54|3653.87
17:33:54|3653.4
17:33:56|3653.81
17:33:56|3653.86
17:33:58|3656.
17:33:59|3657.11
17:34:00|3655.82
17:34:01|3654.8
17:34:02|3653.9
17:34:03|3653.67
17:34:04|3652.35
17:34:05|3652.94
17:34:06|3653.22
17:34:07|3654.19
17:34:07|3653.57
17:34:09|3653.34
17:34:10|3652.33
17:34:11|3650.44
17:34:11|3649.59
17:34:13|3648.58
17:34:14|3649.77
17:34:14|3649.8
17:34:16|3647.26
17:34:16|3647.72
17:34:18|3647.6
17:34:19|3648.8
17:34:20|3649.66
17:34:21|3648.01
17:34:22|3647.4
17:34:23|3646.4
17:34:24|3646.19
17:34:25|3646.06
17:34:26|3645.7
17:34:27|3645.46
17:34:28|3646.6
17:34:30|3646.92
17:34:30|3645.61
17:34:33|3645.74
17:34:34|3645.
17:34:34|3645.87
17:34:35|3645.94
17:34:37|3646.15
17:34:37|3645.82
17:34:39|3646.46
17:34:40|3645.29
17:34:41|3645.06
17:34:41|3646.
17:34:43|3647.26
17:34:44|3646.09
17:34:44|3646.23
17:34:45|3646.16
17:34:47|3646.44
17:34:48|3646.49
17:34:49|3647.22
17:34:50|3645.92
17:34:51|3645.8
17:34:53|3645.26
17:34:53|3645.41
17:34:54|3646.5
17:34:56|3646.61
17:34:56|3648.2
17:34:57|3647.07
17:34:58|3646.92
17:34:59|3646.43
17:35:01|3647.51
17:35:02|3645.74
17:35:03|3646.05
17:35:04|3645.93
17:35:05|3644.5
17:35:06|3644.99
17:35:07|3645.37
17:35:08|3646.22
17:35:09|3646.62
17:35:10|3644.21
17:35:11|3644.37
17:35:12|3643.15
17:35:13|3644.
17:35:15|3645.
17:35:15|3643.93
17:35:17|3644.84
17:35:18|3644.26
17:35:18|3644.06
17:35:20|3644.22
17:35:22|3644.87
17:35:22|3644.78
17:35:24|3644.43
17:35:24|3643.66
17:35:26|3643.4
17:35:27|3644.92
17:35:28|3644.76
17:35:29|3642.62
17:35:30|3643.04
17:35:32|3643.8
17:35:33|3645.2
17:35:33|3648.65
17:35:35|3648.2
17:35:36|3651.31
17:35:37|3654.52
17:35:38|3655.9
17:35:40|3657.74
17:35:40|3657.2
17:35:42|3657.45
17:35:43|3654.81
17:35:44|3655.19
17:35:45|3653.6
17:35:46|3655.02
17:35:47|3653.98
17:35:48|3653.86
17:35:49|3653.83
17:35:50|3654.64
17:35:51|3654.94
17:35:52|3653.4
17:35:53|3652.57
17:35:54|3652.32
17:35:55|3653.02
17:35:57|3652.11
17:35:58|3651.53
17:36:00|3651.93
17:36:01|3651.49
17:36:01|3651.05
17:36:03|3647.31
17:36:04|3646.33
17:36:05|3644.59
17:36:06|3643.94
17:36:07|3645.25
17:36:08|3646.01
17:36:09|3646.42
17:36:11|3647.64
17:36:11|3647.79
17:36:12|3648.35
17:36:14|3650.4
17:36:15|3651.6
17:36:15|3652.21
17:36:17|3653.64
17:36:17|3654.2
17:36:19|3653.8
17:36:20|3653.21
17:36:20|3656.22
17:36:22|3655.24
17:36:22|3655.6
17:36:23|3654.79
17:36:25|3654.76
17:36:26|3655.65
17:36:27|3655.57
17:36:28|3655.86
17:36:29|3655.56
17:36:30|3655.82
17:36:31|3656.06
17:36:32|3656.15
17:36:33|3656.15
17:36:34|3656.12
17:36:35|3656.71
17:36:36|3656.21
17:36:38|3658.2
17:36:38|3658.57
17:36:39|3658.37
17:36:40|3658.4
17:36:42|3661.89
17:36:43|3661.71
17:36:43|3661.
17:36:45|3661.44
17:36:46|3663.06
17:36:47|3661.6
17:36:48|3661.4
17:36:48|3661.6
17:36:49|3661.6
17:36:50|3662.37
17:36:51|3663.38
17:36:53|3660.52
17:36:54|3660.41
17:36:55|3661.3
17:36:56|3660.56
17:36:57|3660.52
17:36:58|3660.
17:36:59|3659.61
17:37:00|3660.09
17:37:01|3659.6
17:37:02|3658.98
17:37:03|3657.59
17:37:03|3659.39
17:37:04|3658.95
17:37:06|3656.4
17:37:07|3658.17
17:37:08|3657.78
17:37:09|3657.87
17:37:10|3657.44
17:37:12|3658.02
17:37:12|3655.79
17:37:13|3656.92
17:37:14|3656.52
17:37:15|3656.16
17:37:16|3657.6
17:37:17|3657.78
17:37:18|3657.
17:37:19|3656.59
17:37:20|3655.52
17:37:22|3656.41
17:37:23|3655.86
17:37:24|3656.39
17:37:25|3656.97
17:37:26|3657.04
17:37:28|3657.
17:37:29|3659.4
17:37:29|3658.33
17:37:31|3657.19
17:37:31|3656.63
17:37:33|3656.8
17:37:33|3657.53
17:37:35|3657.2
17:37:35|3657.22
17:37:37|3656.46
17:37:38|3655.99
17:37:39|3653.44
17:37:40|3653.99
17:37:41|3651.59
17:37:43|3653.15
17:37:44|3652.94
17:37:45|3651.82
17:37:46|3652.53
17:37:47|3651.78
17:37:48|3653.
17:37:49|3654.42
17:37:50|3653.41
17:37:52|3653.71
17:37:53|3653.9
17:37:53|3653.4
17:37:54|3653.62
17:37:55|3653.39
17:37:56|3652.8
17:37:57|3653.
17:37:59|3653.46
17:38:00|3652.99
17:38:00|3653.23
17:38:02|3654.01
17:38:03|3655.8
17:38:04|3657.44
17:38:05|3658.63
17:38:06|3658.23
17:38:07|3658.99
17:38:08|3658.52
17:38:09|3658.17
17:38:10|3658.7
17:38:11|3658.36
17:38:12|3658.23
17:38:13|3658.86
17:38:14|3658.4
17:38:15|3658.61
17:38:16|3659.
17:38:17|3659.65
17:38:19|3660.
17:38:19|3659.62
17:38:20|3659.34
17:38:22|3659.49
17:38:22|3659.1
17:38:23|3659.32
17:38:25|3659.
17:38:26|3658.55
17:38:27|3659.56
17:38:28|3660.32
17:38:29|3660.28
17:38:29|3659.68
17:38:31|3659.31
17:38:31|3658.1
17:38:33|3660.37
17:38:34|3661.82
17:38:35|3661.41
17:38:36|3660.68
17:38:37|3661.61
17:38:38|3661.68
17:38:40|3661.68
17:38:40|3662.21
17:38:41|3660.28
17:38:43|3659.99
17:38:43|3659.6
17:38:44|3660.6
17:38:45|3660.43
17:38:47|3661.
17:38:48|3660.59
17:38:49|3660.46
17:38:49|3660.04
17:38:51|3660.38
17:38:52|3660.82
17:38:53|3660.38
17:38:54|3661.16
17:38:55|3661.26
17:38:56|3660.68
17:38:57|3660.55
17:38:58|3660.79
17:38:59|3661.16
17:39:00|3660.87
17:39:01|3661.14
17:39:02|3660.38
17:39:03|3659.4
17:39:05|3660.65
17:39:05|3661.19
17:39:07|3661.79
17:39:08|3662.26
17:39:08|3661.39
17:39:09|3662.98
17:39:11|3662.81
17:39:11|3663.92
17:39:12|3664.58
17:39:13|3663.35
17:39:14|3663.81
17:39:15|3663.92
17:39:16|3664.27
17:39:17|3664.01
17:39:18|3664.6
17:39:19|3664.52
17:39:21|3665.
17:39:22|3665.34
17:39:23|3665.21
17:39:25|3664.23
17:39:26|3664.83
17:39:27|3664.71
17:39:28|3664.99
17:39:29|3663.5
17:39:30|3663.61
17:39:31|3662.6
17:39:32|3664.9
17:39:33|3664.78
17:39:34|3664.85
17:39:36|3664.55
17:39:36|3664.88
17:39:37|3665.57
17:39:38|3665.22
17:39:39|3665.19
17:39:40|3665.02
17:39:41|3665.99
17:39:43|3666.49
17:39:44|3666.45
17:39:45|3666.31
17:39:46|3665.44
17:39:48|3666.43
17:39:49|3666.41
17:39:50|3666.4
17:39:51|3666.78
17:39:51|3666.77
17:39:52|3666.75
17:39:54|3667.31
17:39:55|3667.33
17:39:56|3667.74
17:39:58|3668.89
17:39:59|3667.9
17:40:00|3668.99
17:40:01|3668.
17:40:02|3668.37
17:40:03|3667.19
17:40:04|3667.45
17:40:04|3667.96
17:40:06|3666.34
17:40:07|3665.41
17:40:07|3666.69
17:40:09|3666.66
17:40:10|3665.85
17:40:11|3666.3
17:40:12|3664.9
17:40:14|3665.23
17:40:15|3666.8
17:40:16|3665.29
17:40:16|3665.59
17:40:17|3665.23
17:40:18|3666.06
17:40:19|3665.28
17:40:20|3664.22
17:40:21|3663.51
17:40:22|3663.46
17:40:24|3665.21
17:40:26|3666.58
17:40:27|3666.29
17:40:28|3666.42
17:40:29|3666.56
17:40:30|3666.51
17:40:32|3666.4
17:40:33|3667.12
17:40:34|3668.51
17:40:35|3669.36
17:40:36|3669.73
17:40:37|3669.59
17:40:38|3669.12
17:40:39|3668.77
17:40:40|3669.06
17:40:41|3669.08
17:40:42|3668.49
17:40:43|3667.89
17:40:44|3672.68
17:40:45|3672.
17:40:47|3672.73
17:40:47|3672.21
17:40:48|3671.98
17:40:49|3671.75
17:40:51|3670.59
17:40:52|3669.34
17:40:52|3670.
17:40:53|3669.19
17:40:54|3669.8
17:40:55|3669.24
17:40:56|3668.91
17:40:58|3668.39
17:40:58|3669.54
17:41:00|3669.84
17:41:00|3670.43
17:41:01|3669.23
17:41:02|3668.79
17:41:03|3668.88
17:41:04|3670.19
17:41:06|3669.3
17:41:06|3671.8
17:41:07|3670.77
17:41:09|3670.36
17:41:11|3670.25
17:41:13|3670.78
17:41:13|3671.18
17:41:14|3672.77
17:41:16|3672.93
17:41:16|3672.15
17:41:17|3671.93
17:41:18|3671.2
17:41:19|3671.3
17:41:20|3671.95
17:41:22|3672.17
17:41:22|3671.52
17:41:23|3670.95
17:41:24|3671.3
17:41:25|3670.93
17:41:26|3671.58
17:41:28|3670.72
17:41:29|3672.12
17:41:30|3672.28
17:41:31|3672.21
17:41:32|3672.12
17:41:33|3671.82
17:41:34|3671.42
17:41:35|3671.79
17:41:36|3672.25
17:41:37|3671.89
17:41:38|3672.12
17:41:40|3674.77
17:41:41|3674.04
17:41:42|3674.63
17:41:43|3674.47
17:41:44|3674.49
17:41:45|3674.75
17:41:46|3675.36
17:41:47|3676.31
17:41:49|3676.4
17:41:50|3676.94
17:41:50|3676.4
17:41:52|3676.49
17:41:53|3677.09
17:41:53|3675.85
17:41:54|3676.01
17:41:56|3675.74
17:41:57|3675.23
17:41:59|3675.06
17:41:59|3675.73
17:42:00|3675.98
17:42:01|3675.06
17:42:02|3675.01
17:42:03|3674.67
17:42:05|3673.4
17:42:05|3672.75
17:42:08|3673.1
17:42:09|3674.02
17:42:09|3673.04
17:42:10|3674.
17:42:11|3675.22
17:42:13|3674.4
17:42:13|3674.22
17:42:14|3673.59
17:42:15|3673.21
17:42:16|3673.76
17:42:18|3672.81
17:42:18|3673.2
17:42:20|3673.04
17:42:20|3673.55
17:42:21|3674.16
17:42:22|3673.15
17:42:23|3672.82
17:42:24|3672.21
17:42:25|3671.65
17:42:27|3672.08
17:42:29|3671.51
17:42:29|3671.47
17:42:31|3671.17
17:42:31|3670.1
17:42:32|3670.11
17:42:33|3672.2
17:42:35|3672.92
17:42:35|3672.83
17:42:37|3672.73
17:42:38|3672.43
17:42:38|3672.11
17:42:39|3672.73
17:42:41|3673.03
17:42:41|3673.03
17:42:42|3673.34
17:42:43|3672.67
17:42:45|3672.68
17:42:46|3672.5
17:42:47|3674.15
17:42:48|3674.75
17:42:49|3674.33
17:42:50|3673.27
17:42:50|3673.21
17:42:52|3673.56
17:42:53|3673.59
17:42:54|3674.4
17:42:54|3673.81
17:42:55|3673.99
17:42:57|3674.8
17:42:57|3674.41
17:42:59|3674.65
17:42:59|3674.6
17:43:01|3675.05
17:43:01|3675.46
17:43:03|3675.41
17:43:03|3674.68
17:43:05|3674.6
17:43:05|3675.12
17:43:07|3671.38
17:43:08|3670.8
17:43:09|3670.02
17:43:09|3670.01
17:43:10|3670.2
17:43:12|3670.18
17:43:12|3669.61
17:43:14|3669.47
17:43:14|3669.61
17:43:16|3669.23
17:43:17|3668.62
17:43:18|3668.79
17:43:18|3668.69
17:43:20|3669.1
17:43:20|3668.6
17:43:21|3668.84
17:43:23|3669.58
17:43:25|3668.88
17:43:26|3669.36
17:43:27|3669.3
17:43:28|3669.14
17:43:29|3668.97
17:43:30|3668.82
17:43:31|3670.02
17:43:32|3668.96
17:43:33|3669.3
17:43:34|3672.09
17:43:35|3670.66
17:43:37|3670.04
17:43:37|3669.71
17:43:39|3669.74
17:43:40|3669.41
17:43:41|3669.29
17:43:41|3669.44
17:43:44|3669.81
17:43:44|3669.54
17:43:46|3668.97
17:43:46|3669.01
17:43:47|3669.4
17:43:49|3669.39
17:43:49|3669.3
17:43:51|3668.78
17:43:51|3668.82
17:43:52|3669.14
17:43:53|3668.67
17:43:55|3669.01
17:43:56|3669.6
17:43:56|3670.03
17:43:57|3670.45
17:43:59|3669.52
17:44:00|3670.27
17:44:01|3669.22
17:44:02|3670.66
17:44:03|3671.4
17:44:04|3670.85
17:44:05|3669.39
17:44:06|3669.39
17:44:07|3668.35
17:44:08|3668.35
17:44:09|3668.35
17:44:10|3668.38
17:44:12|3667.49
17:44:13|3666.9
17:44:14|3666.67
17:44:15|3666.21
17:44:16|3666.53
17:44:16|3666.6
17:44:18|3666.76
17:44:19|3665.65
17:44:20|3664.68
17:44:20|3664.83
17:44:21|3665.18
17:44:22|3665.08
17:44:24|3664.47
17:44:24|3666.26
17:44:25|3666.78
17:44:27|3665.71
17:44:27|3666.03
17:44:29|3666.25
17:44:29|3665.35
17:44:30|3665.79
17:44:31|3666.23
17:44:33|3666.98
17:44:34|3667.49
17:44:36|3667.63
17:44:37|3667.77
17:44:37|3668.47
17:44:40|3667.46
17:44:40|3667.61
17:44:41|3668.19
17:44:42|3668.02
17:44:43|3666.38
17:44:44|3667.32
17:44:45|3667.5
17:44:46|3668.17
17:44:48|3668.47
17:44:48|3668.47
17:44:50|3668.72
17:44:50|3668.45
17:44:51|3668.13
17:44:52|3667.89
17:44:53|3667.75
17:44:55|3668.44
17:44:56|3668.16
17:44:56|3668.55
17:44:58|3668.04
17:44:58|3668.96
17:44:59|3668.96
17:45:00|3669.99
17:45:01|3669.41
17:45:02|3668.88
17:45:03|3668.32
17:45:04|3670.05
17:45:05|3672.
17:45:06|3671.79
17:45:07|3670.73
17:45:09|3669.74
17:45:09|3670.02
17:45:10|3670.69
17:45:12|3670.69
17:45:13|3669.95
17:45:14|3671.4
17:45:15|3671.56
17:45:16|3671.01
17:45:16|3671.59
17:45:17|3671.
17:45:18|3672.4
17:45:19|3671.78
17:45:20|3672.51
17:45:21|3672.09
17:45:23|3672.22
17:45:24|3672.79
17:45:24|3671.89
17:45:25|3671.93
17:45:27|3672.36
17:45:28|3672.65
17:45:29|3672.87
17:45:29|3672.87
17:45:31|3672.3
17:45:32|3673.22
17:45:33|3672.5
17:45:34|3673.1
17:45:34|3672.96
17:45:36|3672.47
17:45:36|3672.2
17:45:38|3672.74
17:45:39|3672.8
17:45:40|3672.94
17:45:40|3672.93
17:45:42|3672.95
17:45:43|3672.8
17:45:44|3672.8
17:45:45|3672.69
17:45:46|3672.69
17:45:47|3673.11
17:45:48|3672.87
17:45:49|3672.97
17:45:50|3672.39
17:45:51|3673.15
17:45:52|3672.8
17:45:53|3673.37
17:45:54|3673.11
17:45:55|3673.79
17:45:55|3672.8
17:45:57|3673.2
17:45:58|3672.
17:45:59|3673.11
17:46:00|3672.95
17:46:01|3672.43
17:46:02|3673.26
17:46:03|3672.68
17:46:03|3672.01
17:46:05|3672.04
17:46:06|3672.59
17:46:07|3672.9
17:46:08|3672.07
17:46:09|3672.08
17:46:10|3671.69
17:46:11|3671.79
17:46:12|3671.59
17:46:13|3671.01
17:46:14|3671.75
17:46:16|3671.58
17:46:17|3670.2
17:46:18|3668.93
17:46:18|3669.06
17:46:19|3667.79
17:46:20|3668.16
17:46:22|3669.07
17:46:23|3669.2
17:46:23|3669.
17:46:25|3669.59
17:46:26|3669.52
17:46:26|3669.3
17:46:28|3668.8
17:46:29|3668.3
17:46:29|3668.6
17:46:32|3668.33
17:46:32|3669.46
17:46:34|3670.
17:46:36|3669.76
17:46:37|3670.94
17:46:38|3671.25
17:46:39|3672.12
17:46:39|3673.02
17:46:40|3671.4
17:46:42|3671.71
17:46:42|3671.66
17:46:43|3672.41
17:46:45|3672.67
17:46:45|3673.11
17:46:47|3673.59
17:46:48|3673.59
17:46:48|3673.43
17:46:50|3673.1
17:46:51|3673.74
17:46:52|3673.32
17:46:53|3673.47
17:46:53|3673.99
17:46:55|3673.83
17:46:56|3674.86
17:46:57|3673.42
17:46:58|3674.54
17:46:59|3674.6
17:47:00|3674.38
17:47:01|3674.32
17:47:01|3675.
17:47:03|3675.47
17:47:04|3675.58
17:47:05|3673.21
17:47:05|3672.44
17:47:08|3669.99
17:47:08|3670.82
17:47:10|3670.2
17:47:10|3671.89
17:47:11|3672.41
17:47:12|3673.26
17:47:13|3674.35
17:47:15|3674.85
17:47:15|3676.49
17:47:16|3675.32
17:47:17|3676.22
17:47:18|3676.39
17:47:19|3675.6
17:47:20|3676.35
17:47:21|3676.09
17:47:22|3677.19
17:47:23|3677.21
17:47:24|3676.76
17:47:25|3677.
17:47:26|3676.8
17:47:27|3677.27
17:47:28|3677.39
17:47:30|3677.66
17:47:31|3678.23
17:47:32|3678.28
17:47:33|3678.38
17:47:35|3678.4
17:47:36|3676.93
17:47:37|3677.72
17:47:38|3677.14
17:47:39|3676.77
17:47:40|3677.58
17:47:42|3677.79
17:47:43|3678.12
17:47:43|3677.28
17:47:44|3677.95
17:47:45|3678.68
17:47:46|3678.68
17:47:47|3678.55
17:47:49|3677.29
17:47:50|3678.64
17:47:50|3679.16
17:47:51|3679.29
17:47:52|3679.32
17:47:54|3679.73
17:47:54|3679.86
17:47:55|3679.1
17:47:57|3678.01
17:47:58|3678.8
17:47:58|3679.2
17:47:59|3679.87
17:48:01|3680.39
17:48:01|3680.12
17:48:03|3678.21
17:48:03|3679.06
17:48:04|3679.74
17:48:05|3679.26
17:48:06|3679.33
17:48:08|3680.07
17:48:08|3680.07
17:48:09|3679.77
17:48:10|3679.99
17:48:11|3680.78
17:48:13|3680.11
17:48:13|3679.51
17:48:14|3680.93
17:48:16|3681.25
17:48:17|3681.5
17:48:18|3680.3
17:48:19|3680.8
17:48:20|3681.01
17:48:21|3681.2
17:48:22|3681.8
17:48:24|3680.6
17:48:24|3679.84
17:48:25|3680.32
17:48:26|3680.56
17:48:27|3680.93
17:48:28|3681.15
17:48:29|3680.12
17:48:30|3680.21
17:48:32|3680.94
17:48:34|3681.42
17:48:34|3681.46
17:48:35|3681.55
17:48:37|3681.33
17:48:38|3681.31
17:48:39|3681.19
17:48:40|3679.87
17:48:41|3680.47
17:48:42|3680.46
17:48:42|3680.96
17:48:44|3680.01
17:48:45|3680.
17:48:46|3679.89
17:48:47|3679.6
17:48:48|3679.6
17:48:49|3679.74
17:48:50|3679.67
17:48:51|3680.63
17:48:52|3680.98
17:48:53|3679.74
17:48:54|3680.39
17:48:55|3681.
17:48:57|3682.97
17:48:57|3682.78
17:48:58|3683.19
17:48:59|3684.04
17:49:00|3684.6
17:49:02|3684.42
17:49:02|3684.39
17:49:03|3684.
17:49:05|3684.57
17:49:06|3684.36
17:49:06|3683.49
17:49:08|3683.95
17:49:09|3683.51
17:49:09|3684.1
17:49:11|3683.86
17:49:11|3684.77
17:49:12|3684.01
17:49:14|3683.78
17:49:14|3684.99
17:49:16|3683.43
17:49:18|3681.
17:49:20|3680.62
17:49:20|3681.31
17:49:21|3680.3
17:49:22|3682.07
17:49:24|3682.38
17:49:24|3682.2
17:49:26|3682.53
17:49:26|3682.25
17:49:27|3682.98
17:49:29|3682.8
17:49:30|3683.22
17:49:30|3683.35
17:49:31|3683.41
17:49:32|3682.26
17:49:34|3683.01
17:49:35|3681.26
17:49:36|3681.09
17:49:37|3681.34
17:49:38|3680.61
17:49:39|3681.52
17:49:40|3681.54
17:49:41|3681.43
17:49:42|3681.48
17:49:43|3680.04
17:49:45|3680.03
17:49:46|3680.2
17:49:47|3681.14
17:49:48|3681.1
17:49:49|3680.54
17:49:50|3682.16
17:49:51|3681.65
17:49:52|3681.65
17:49:53|3681.42
17:49:54|3680.42
17:49:55|3680.91
17:49:57|3680.77
17:49:57|3680.58
17:49:58|3682.19
17:49:59|3682.35
17:50:00|3682.65
17:50:02|3685.2
17:50:03|3686.
17:50:04|3684.64
17:50:05|3684.27
17:50:06|3684.21
17:50:08|3684.07
17:50:08|3683.63
17:50:09|3684.7
17:50:10|3685.
17:50:11|3684.51
17:50:12|3685.15
17:50:13|3684.84
17:50:14|3685.05
17:50:15|3683.46
17:50:16|3683.83
17:50:18|3684.16
17:50:18|3683.18
17:50:20|3682.18
17:50:21|3680.25
17:50:22|3680.91
17:50:23|3681.18
17:50:24|3680.42
17:50:25|3679.81
17:50:26|3679.09
17:50:27|3681.2
17:50:28|3680.8
17:50:29|3679.61
17:50:30|3678.87
17:50:31|3678.84
17:50:32|3679.67
17:50:33|3679.4
17:50:34|3679.87
17:50:36|3679.69
17:50:37|3680.07
17:50:38|3680.8
17:50:39|3680.96
17:50:40|3680.97
17:50:41|3682.24
17:50:42|3682.03
17:50:43|3681.2
17:50:44|3681.67
17:50:45|3681.22
17:50:46|3681.11
17:50:47|3683.43
17:50:48|3683.03
17:50:49|3684.
17:50:50|3683.18
17:50:51|3682.98
17:50:52|3683.81
17:50:53|3683.74
17:50:54|3683.97
17:50:55|3684.22
17:50:56|3684.67
17:50:57|3684.51
17:50:58|3684.69
17:50:59|3684.56
17:51:00|3684.48
17:51:01|3684.28
17:51:02|3683.4
17:51:03|3685.25
17:51:05|3684.61
17:51:05|3684.62
17:51:07|3684.15
17:51:08|3684.7
17:51:09|3685.23
17:51:09|3685.04
17:51:10|3685.86
17:51:12|3685.34
17:51:12|3685.78
17:51:13|3686.06
17:51:15|3685.7
17:51:15|3685.34
17:51:16|3685.3
17:51:18|3686.34
17:51:19|3685.02
17:51:21|3686.42
17:51:22|3686.57
17:51:23|3686.53
17:51:24|3685.98
17:51:25|3686.19
17:51:25|3686.28
17:51:27|3685.54
17:51:28|3685.48
17:51:29|3685.73
17:51:29|3685.66
17:51:30|3685.88
17:51:31|3685.61
17:51:33|3686.08
17:51:34|3685.84
17:51:35|3686.58
17:51:36|3686.32
17:51:37|3686.1
17:51:38|3687.15
17:51:39|3686.23
17:51:41|3686.4
17:51:42|3686.23
17:51:42|3686.63
17:51:45|3686.49
17:51:45|3687.39
17:51:47|3686.49
17:51:48|3686.8
17:51:49|3686.55
17:51:50|3686.71
17:51:50|3686.69
17:51:51|3686.79
17:51:52|3686.79
17:51:54|3686.41
17:51:55|3686.61
17:51:56|3687.44
17:51:56|3686.74
17:51:58|3686.75
17:51:59|3686.54
17:52:00|3685.83
17:52:00|3686.99
17:52:02|3687.62
17:52:03|3687.38
17:52:05|3686.99
17:52:05|3687.14
17:52:07|3686.6
17:52:07|3686.99
17:52:09|3687.6
17:52:09|3687.37
17:52:11|3687.4
17:52:12|3687.71
17:52:13|3687.83
17:52:13|3687.29
17:52:15|3687.59
17:52:16|3687.88
17:52:16|3688.04
17:52:18|3687.85
17:52:18|3688.02
17:52:20|3687.67
17:52:21|3687.61
17:52:21|3687.9
17:52:22|3688.11
17:52:23|3687.44
17:52:25|3688.14
17:52:26|3687.66
17:52:27|3689.13
17:52:28|3689.03
17:52:29|3689.27
17:52:30|3689.2
17:52:31|3689.03
17:52:32|3688.93
17:52:33|3689.2
17:52:34|3688.07
17:52:35|3688.33
17:52:36|3688.01
17:52:38|3688.82
17:52:38|3688.8
17:52:39|3688.99
17:52:41|3688.73
17:52:42|3689.55
17:52:43|3689.44
17:52:44|3689.85
17:52:45|3689.2
17:52:47|3688.66
17:52:48|3688.7
17:52:49|3688.49
17:52:49|3688.88
17:52:51|3689.71
17:52:52|3689.9
17:52:52|3690.3
17:52:54|3689.21
17:52:55|3689.41
17:52:56|3689.
17:52:56|3688.98
17:52:58|3688.24
17:52:58|3688.66
17:53:00|3689.29
17:53:01|3688.75
17:53:01|3689.4
17:53:02|3689.32
17:53:04|3689.56
17:53:05|3689.32
17:53:06|3689.5
17:53:07|3690.6
17:53:08|3691.09
17:53:09|3692.
17:53:09|3691.16
17:53:11|3691.71
17:53:12|3691.8
17:53:13|3691.95
17:53:13|3691.62
17:53:14|3691.76
17:53:16|3691.52
17:53:17|3691.61
17:53:17|3691.83
17:53:18|3692.55
17:53:20|3692.59
17:53:20|3693.79
17:53:22|3693.54
17:53:22|3692.49
17:53:23|3692.45
17:53:25|3692.39
17:53:26|3693.19
17:53:26|3693.13
17:53:28|3692.73
17:53:28|3693.83
17:53:30|3692.93
17:53:30|3692.6
17:53:31|3692.95
17:53:33|3693.21
17:53:34|3692.88
17:53:35|3693.19
17:53:36|3693.03
17:53:37|3692.96
17:53:37|3693.98
17:53:39|3694.14
17:53:40|3694.7
17:53:41|3694.09
17:53:42|3693.97
17:53:43|3693.24
17:53:44|3693.17
17:53:45|3692.8
17:53:46|3693.1
17:53:47|3692.88
17:53:48|3692.77
17:53:49|3693.59
17:53:50|3693.33
17:53:52|3693.84
17:53:53|3693.55
17:53:53|3693.78
17:53:55|3693.53
17:53:55|3693.33
17:53:57|3693.45
17:53:58|3693.4
17:53:59|3693.44
17:54:00|3693.89
17:54:01|3693.31
17:54:02|3693.35
17:54:04|3693.02
17:54:04|3693.16
17:54:05|3692.84
17:54:06|3692.29
17:54:08|3691.59
17:54:09|3690.37
17:54:10|3690.46
17:54:11|3688.94
17:54:12|3689.18
17:54:13|3688.57
17:54:14|3688.45
17:54:15|3687.85
17:54:16|3687.69
17:54:17|3686.77
17:54:18|3687.81
17:54:19|3688.27
17:54:20|3689.25
17:54:21|3688.72
17:54:22|3688.92
17:54:23|3686.8
17:54:24|3686.88
17:54:25|3686.76
17:54:26|3687.
17:54:27|3686.61
17:54:28|3687.36
17:54:29|3686.62
17:54:31|3686.8
17:54:31|3686.8
17:54:32|3686.95
17:54:33|3687.78
17:54:34|3688.25
17:54:35|3687.97
17:54:36|3688.33
17:54:37|3688.63
17:54:38|3687.81
17:54:40|3688.45
17:54:41|3688.6
17:54:43|3688.5
17:54:43|3688.17
17:54:45|3688.54
17:54:45|3689.4
17:54:46|3688.91
17:54:47|3688.85
17:54:48|3689.21
17:54:50|3689.56
17:54:51|3689.16
17:54:52|3688.32
17:54:54|3688.1
17:54:55|3688.1
17:54:55|3688.49
17:54:56|3688.44
17:54:57|3688.95
17:54:58|3688.72
17:55:00|3688.59
17:55:01|3688.1
17:55:01|3687.67
17:55:02|3687.59
17:55:03|3685.91
17:55:04|3685.84
17:55:06|3686.22
17:55:07|3687.28
17:55:07|3686.81
17:55:09|3686.94
17:55:10|3686.2
17:55:10|3685.84
17:55:12|3686.38
17:55:12|3685.15
17:55:13|3685.09
17:55:14|3686.24
17:55:16|3686.61
17:55:17|3686.37
17:55:18|3685.19
17:55:19|3685.2
17:55:19|3684.73
17:55:21|3686.4
17:55:21|3686.5
17:55:23|3687.03
17:55:24|3686.29
17:55:24|3686.45
17:55:25|3686.56
17:55:27|3688.4
17:55:27|3687.62
17:55:28|3687.45
17:55:30|3687.7
17:55:30|3688.3
17:55:31|3688.54
17:55:33|3688.41
17:55:34|3689.86
17:55:34|3691.4
17:55:36|3692.04
17:55:37|3692.71
17:55:37|3692.6
17:55:38|3692.76
17:55:41|3692.28
17:55:42|3691.4
17:55:42|3690.45
17:55:43|3690.65
17:55:44|3690.84
17:55:45|3690.95
17:55:46|3692.3
17:55:47|3691.37
17:55:48|3691.29
17:55:50|3691.78
17:55:50|3691.64
17:55:52|3691.61
17:55:53|3691.62
17:55:54|3691.9
17:55:55|3692.33
17:55:56|3692.89
17:55:58|3693.51
17:55:59|3693.79
17:55:59|3693.36
17:56:01|3692.8
17:56:01|3692.49
17:56:03|3692.11
17:56:04|3691.67
17:56:04|3691.52
17:56:06|3691.44
17:56:07|3691.76
17:56:08|3692.38
17:56:08|3692.75
17:56:09|3691.29
17:56:10|3691.33
17:56:12|3691.72
17:56:12|3692.2
17:56:14|3691.87
17:56:15|3690.79
17:56:16|3690.6
17:56:17|3690.38
17:56:17|3690.58
17:56:19|3690.8
17:56:19|3689.51
17:56:20|3689.81
17:56:22|3690.03
17:56:23|3689.43
17:56:24|3689.78
17:56:25|3690.56
17:56:26|3690.1
17:56:27|3690.05
17:56:28|3690.36
17:56:29|3690.79
17:56:30|3691.08
17:56:31|3691.33
17:56:32|3690.28
17:56:33|3690.08
17:56:35|3689.79
17:56:36|3689.38
17:56:36|3690.58
17:56:37|3690.43
17:56:38|3690.91
17:56:39|3690.6
17:56:41|3689.91
17:56:42|3690.34
17:56:43|3690.04
17:56:44|3690.59
17:56:45|3691.
17:56:46|3690.71
17:56:47|3690.15
17:56:48|3690.25
17:56:50|3690.86
17:56:50|3690.51
17:56:51|3690.76
17:56:52|3690.87
17:56:54|3690.46
17:56:55|3690.11
17:56:56|3689.71
17:56:57|3689.71
17:56:58|3689.71
17:56:59|3689.89
17:57:00|3688.97
17:57:01|3689.6
17:57:02|3689.95
17:57:03|3689.52
17:57:04|3689.61
17:57:04|3688.81
17:57:06|3688.89
17:57:07|3689.
17:57:08|3689.
17:57:09|3688.75
17:57:10|3688.17
17:57:11|3687.47
17:57:12|3688.03
17:57:13|3689.19
17:57:14|3688.62
17:57:15|3689.73
17:57:16|3692.
17:57:17|3695.68
17:57:18|3695.2
17:57:19|3696.81
17:57:20|3696.61
17:57:21|3697.53
17:57:22|3697.25
17:57:23|3697.74
17:57:24|3700.
17:57:25|3701.01
17:57:27|3702.06
17:57:28|3704.
17:57:28|3702.6
17:57:30|3703.2
17:57:30|3703.53
17:57:31|3702.94
17:57:32|3703.41
17:57:34|3702.41
17:57:34|3703.13
17:57:36|3703.21
17:57:37|3703.31
17:57:38|3703.88
17:57:38|3703.77
17:57:40|3703.74
17:57:40|3703.99
17:57:43|3704.35
17:57:44|3703.82
17:57:44|3703.74
17:57:46|3705.58
17:57:47|3705.08
17:57:48|3705.59
17:57:49|3706.19
17:57:50|3706.59
17:57:50|3706.4
17:57:52|3706.38
17:57:53|3705.85
17:57:54|3706.01
17:57:55|3705.92
17:57:56|3707.14
17:57:57|3706.12
17:57:59|3706.42
17:57:59|3706.43
17:58:01|3705.74
17:58:01|3706.36
17:58:03|3704.55
17:58:04|3704.48
17:58:05|3702.97
17:58:05|3700.71
17:58:06|3700.
17:58:07|3701.53
17:58:09|3702.78
17:58:10|3700.41
17:58:10|3700.64
17:58:11|3702.77
17:58:13|3701.01
17:58:14|3701.17
17:58:14|3700.65
17:58:15|3702.18
17:58:16|3702.14
17:58:17|3702.26
17:58:18|3701.36
17:58:20|3701.83
17:58:20|3702.08
17:58:22|3702.18
17:58:22|3703.31
17:58:24|3702.2
17:58:25|3702.61
17:58:26|3701.87
17:58:27|3701.83
17:58:28|3701.5
17:58:28|3701.73
17:58:30|3702.33
17:58:31|3702.05
17:58:32|3702.06
17:58:32|3702.1
17:58:34|3700.8
17:58:36|3700.37
17:58:36|3700.59
17:58:37|3701.53
17:58:38|3701.66
17:58:39|3701.6
17:58:41|3701.97
17:58:42|3701.6
17:58:42|3701.6
17:58:44|3701.34
17:58:45|3700.54
17:58:46|3701.3
17:58:47|3701.39
17:58:48|3701.48
17:58:49|3701.83
17:58:50|3702.4
17:58:51|3702.12
17:58:52|3701.57
17:58:53|3701.59
17:58:54|3701.28
17:58:55|3700.35
17:58:56|3700.88
17:58:57|3701.94
17:58:58|3701.15
17:58:59|3701.23
17:59:00|3701.5
17:59:01|3701.02
17:59:02|3700.25
17:59:04|3699.24
17:59:06|3699.12
17:59:07|3697.99
17:59:07|3697.19
17:59:08|3698.2
17:59:09|3698.11
17:59:10|3698.11
17:59:11|3698.91
17:59:13|3698.2
17:59:14|3697.96
17:59:14|3698.6
17:59:15|3700.12
17:59:16|3699.6
17:59:17|3699.1
17:59:18|3700.49
17:59:19|3700.5
17:59:20|3700.93
17:59:21|3700.61
17:59:22|3701.32
17:59:24|3702.01
17:59:24|3701.96
17:59:25|3701.61
17:59:26|3701.96
17:59:27|3701.51
17:59:28|3701.88
17:59:30|3701.77
17:59:30|3702.18
17:59:31|3704.31
17:59:32|3703.2
17:59:34|3703.11
17:59:34|3702.8
17:59:35|3704.39
17:59:36|3704.01
17:59:37|3703.53
17:59:39|3704.47
17:59:39|3704.49
17:59:41|3704.46
17:59:42|3706.06
17:59:44|3704.82
17:59:44|3704.76
17:59:46|3704.39
17:59:47|3704.91
17:59:48|3704.86
17:59:49|3704.8
17:59:50|3705.52
17:59:51|3705.36
17:59:52|3704.72
17:59:53|3704.
17:59:54|3704.59
17:59:55|3704.26
17:59:57|3705.16
17:59:57|3705.
17:59:58|3704.99
18:00:00|3704.38
18:00:01|3704.74
18:00:02|3703.07
18:00:03|3702.89
18:00:04|3702.81
18:00:06|3704.44
18:00:06|3704.2
18:00:07|3703.17
18:00:09|3701.86
18:00:10|3698.91
18:00:11|3699.02
18:00:12|3699.19
18:00:13|3700.2
18:00:14|3701.99
18:00:15|3702.66
18:00:15|3703.15
18:00:17|3702.89
18:00:18|3702.38
18:00:19|3700.4
18:00:19|3700.88
18:00:20|3701.51
18:00:22|3701.29
18:00:23|3701.29
18:00:23|3701.01
18:00:25|3700.59
18:00:26|3700.21
18:00:27|3700.8
18:00:28|3700.31
18:00:29|3700.68
18:00:30|3700.47
18:00:31|3700.6
18:00:32|3700.65
18:00:33|3701.
18:00:34|3701.11
18:00:35|3699.
18:00:36|3699.35
18:00:37|3699.39
18:00:38|3699.2
18:00:39|3699.01
18:00:40|3698.21
18:00:41|3698.14
18:00:42|3698.78
18:00:43|3698.02
18:00:44|3697.26
18:00:45|3696.78
18:00:46|3697.58
18:00:47|3697.
18:00:48|3696.4
18:00:49|3694.2
18:00:50|3697.13
18:00:51|3697.2
18:00:52|3697.07
18:00:53|3698.27
18:00:54|3697.69
18:00:55|3696.2
18:00:56|3697.4
18:00:57|3697.8
18:00:58|3698.4
18:00:59|3697.78
18:01:00|3697.41
18:01:01|3696.93
18:01:03|3695.84
18:01:03|3697.59
18:01:04|3698.85
18:01:05|3700.62
18:01:07|3700.98
18:01:08|3698.89
18:01:09|3699.55
18:01:10|3699.4
18:01:11|3699.28
18:01:12|3699.59
18:01:13|3699.99
18:01:14|3698.98
18:01:15|3700.25
18:01:16|3699.79
18:01:17|3699.05
18:01:18|3696.6
18:01:19|3697.03
18:01:20|3696.4
18:01:20|3696.8
18:01:22|3697.9
18:01:24|3697.81
18:01:24|3697.97
18:01:25|3696.48
18:01:26|3696.43
18:01:27|3697.16
18:01:29|3697.42
18:01:30|3699.49
18:01:30|3699.48
18:01:31|3698.45
18:01:32|3697.41
18:01:34|3698.37
18:01:35|3697.34
18:01:36|3697.45
18:01:36|3696.43
18:01:38|3697.45
18:01:39|3697.42
18:01:39|3697.84
18:01:41|3698.72
18:01:42|3699.05
18:01:42|3699.17
18:01:43|3698.95
18:01:44|3699.77
18:01:47|3697.99
18:01:48|3697.76
18:01:48|3696.
18:01:49|3693.88
18:01:51|3694.8
18:01:52|3695.76
18:01:53|3696.1
18:01:53|3696.68
18:01:55|3696.64
18:01:55|3697.
18:01:57|3697.14
18:01:58|3696.52
18:01:59|3696.85
18:02:00|3696.69
18:02:02|3695.45
18:02:02|3697.51
18:02:04|3696.15
18:02:04|3695.82
18:02:05|3696.15
18:02:06|3696.53
18:02:07|3696.24
18:02:08|3695.61
18:02:09|3695.37
18:02:11|3694.96
18:02:11|3695.07
18:02:12|3695.35
18:02:14|3694.7
18:02:14|3694.3
18:02:15|3694.02
18:02:16|3693.74
18:02:17|3695.6
18:02:18|3694.44
18:02:19|3693.96
18:02:20|3694.18
18:02:21|3694.34
18:02:22|3694.35
18:02:23|3694.79
18:02:24|3694.67
18:02:25|3694.14
18:02:26|3694.64
18:02:27|3694.84
18:02:28|3694.66
18:02:29|3694.64
18:02:31|3694.64
18:02:31|3693.83
18:02:33|3693.58
18:02:35|3694.43
18:02:35|3694.49
18:02:36|3694.72
18:02:37|3696.
18:02:39|3695.59
18:02:39|3695.45
18:02:40|3695.49
18:02:41|3695.8
18:02:42|3695.48
18:02:43|3695.31
18:02:44|3695.66
18:02:45|3694.61
18:02:46|3694.42
18:02:47|3694.78
18:02:49|3693.71
18:02:49|3693.71
18:02:51|3693.8
18:02:52|3693.33
18:02:53|3693.85
18:02:54|3693.73
18:02:55|3693.89
18:02:56|3693.76
18:02:57|3693.84
18:02:58|3694.24
18:02:59|3695.38
18:03:00|3694.49
18:03:01|3694.52
18:03:02|3693.32
18:03:03|3694.1
18:03:04|3694.36
18:03:05|3693.9
18:03:06|3693.9
18:03:08|3693.8
18:03:08|3693.2
18:03:09|3694.46
18:03:11|3694.22
18:03:11|3694.07
18:03:12|3693.9
18:03:13|3694.43
18:03:15|3694.8
18:03:15|3695.8
18:03:17|3695.15
18:03:17|3695.03
18:03:18|3694.02
18:03:20|3693.58
18:03:21|3693.4
18:03:22|3693.46
18:03:23|3693.21
18:03:24|3694.39
18:03:25|3692.96
18:03:26|3692.97
18:03:27|3693.48
18:03:28|3693.61
18:03:29|3693.01
18:03:30|3693.33
18:03:31|3692.09
18:03:32|3692.69
18:03:33|3692.76
18:03:34|3692.28
18:03:35|3692.38
18:03:36|3693.24
18:03:37|3693.3
18:03:38|3694.1
18:03:39|3695.31
18:03:40|3695.22
18:03:41|3694.64
18:03:42|3695.1
18:03:43|3694.68
18:03:44|3694.91
18:03:45|3694.45
18:03:47|3694.7
18:03:47|3694.96
18:03:49|3694.05
18:03:49|3694.38
18:03:50|3693.15
18:03:52|3694.34
18:03:53|3694.06
18:03:53|3693.27
18:03:55|3693.22
18:03:56|3692.8
18:03:57|3692.93
18:03:58|3692.55
18:03:59|3692.74
18:04:01|3692.81
18:04:02|3693.61
18:04:02|3693.16
18:04:03|3692.79
18:04:05|3693.79
18:04:07|3693.96
18:04:07|3695.44
18:04:09|3693.42
18:04:09|3694.18
18:04:10|3694.84
18:04:12|3694.28
18:04:13|3693.55
18:04:14|3693.61
18:04:15|3694.
18:04:15|3694.31
18:04:16|3693.43
18:04:18|3694.07
18:04:18|3694.2
18:04:19|3694.75
18:04:21|3695.34
18:04:22|3694.95
18:04:22|3695.25
18:04:23|3694.88
18:04:24|3694.45
18:04:25|3694.45
18:04:26|3694.95
18:04:28|3694.93
18:04:29|3694.75
18:04:30|3693.69
18:04:30|3694.31
18:04:32|3694.22
18:04:33|3693.49
18:04:34|3694.16
18:04:35|3693.42
18:04:36|3693.48
18:04:37|3693.1
18:04:38|3692.73
18:04:39|3693.05
18:04:40|3692.61
18:04:41|3692.81
18:04:42|3692.88
18:04:43|3692.85
18:04:44|3693.01
18:04:45|3693.49
18:04:46|3693.59
18:04:47|3693.59
18:04:48|3692.8
18:04:50|3692.9
18:04:51|3693.09
18:04:52|3693.02
18:04:53|3692.61
18:04:54|3692.51
18:04:55|3692.99
18:04:56|3692.95
18:04:57|3692.35
18:04:59|3692.18
18:05:00|3692.01
18:05:02|3691.56
18:05:02|3690.93
18:05:03|3691.82
18:05:05|3692.76
18:05:06|3691.75
18:05:06|3690.03
18:05:08|3691.41
18:05:08|3691.5
18:05:10|3691.24
18:05:11|3690.41
18:05:12|3690.61
18:05:13|3690.7
18:05:13|3690.66
18:05:15|3690.34
18:05:15|3689.7
18:05:16|3689.11
18:05:18|3689.63
18:05:19|3688.26
18:05:20|3687.01
18:05:21|3686.06
18:05:22|3686.72
18:05:23|3687.49
18:05:24|3687.34
18:05:25|3689.
18:05:26|3690.4
18:05:27|3690.21
18:05:28|3692.62
18:05:29|3692.37
18:05:30|3692.37
18:05:31|3691.79
18:05:32|3691.29
18:05:33|3691.3
18:05:34|3692.42
18:05:35|3692.93
18:05:36|3691.89
18:05:37|3692.24
18:05:38|3691.68
18:05:39|3691.92
18:05:40|3691.42
18:05:41|3691.86
18:05:42|3691.87
18:05:43|3692.45
18:05:44|3693.2
18:05:45|3693.43
18:05:46|3693.23
18:05:47|3693.79
18:05:48|3693.55
18:05:49|3693.46
18:05:50|3693.37
18:05:52|3693.26
18:05:53|3692.03
18:05:54|3692.16
18:05:55|3692.9
18:05:56|3693.4
18:05:57|3693.57
18:05:58|3693.18
18:05:59|3693.17
18:06:00|3693.59
18:06:01|3693.8
18:06:02|3693.42
18:06:03|3692.13
18:06:04|3691.75
18:06:05|3691.82
18:06:06|3690.26
18:06:07|3690.97
18:06:09|3691.07
18:06:10|3689.83
18:06:10|3689.93
18:06:11|3690.08
18:06:12|3689.63
18:06:13|3689.83
18:06:14|3689.96
18:06:15|3689.38
18:06:17|3689.71
18:06:18|3689.62
18:06:18|3689.
18:06:19|3689.61
18:06:20|3689.41
18:06:22|3689.77
18:06:23|3690.51
18:06:24|3689.38
18:06:24|3689.94
18:06:26|3689.67
18:06:27|3689.92
18:06:28|3689.78
18:06:28|3690.32
18:06:29|3690.37
18:06:30|3688.65
18:06:31|3688.8
18:06:33|3688.3
18:06:34|3687.92
18:06:34|3688.2
18:06:36|3688.02
18:06:37|3688.13
18:06:38|3688.69
18:06:39|3689.79
18:06:40|3689.62
18:06:41|3689.64
18:06:42|3689.41
18:06:43|3689.04
18:06:44|3689.84
18:06:45|3689.73
18:06:46|3690.65
18:06:47|3691.2
18:06:48|3691.
18:06:49|3690.19
18:06:50|3689.73
18:06:51|3689.3
18:06:52|3689.84
18:06:54|3689.76
18:06:54|3690.47
18:06:56|3690.76
18:06:57|3689.69
18:06:57|3690.36
18:06:59|3689.65
18:06:59|3689.21
18:07:01|3689.02
18:07:01|3689.85
18:07:03|3689.69
18:07:04|3689.71
18:07:05|3690.21
18:07:06|3690.57
18:07:07|3691.15
18:07:08|3691.39
18:07:09|3691.96
18:07:10|3691.86
18:07:11|3691.6
18:07:12|3691.93
18:07:13|3690.94
18:07:15|3690.96
18:07:16|3691.41
18:07:16|3691.77
18:07:17|3691.53
18:07:18|3692.13
18:07:19|3691.64
18:07:21|3691.59
18:07:22|3691.41
18:07:22|3691.57
18:07:23|3691.1
18:07:24|3692.8
18:07:25|3692.8
18:07:26|3693.6
18:07:27|3694.06
18:07:28|3693.4
18:07:29|3693.2
18:07:30|3694.
18:07:32|3694.
18:07:32|3692.42
18:07:33|3692.79
18:07:35|3693.19
18:07:35|3693.69
18:07:37|3693.55
18:07:37|3693.64
18:07:38|3692.6
18:07:39|3692.01
18:07:41|3692.69
18:07:41|3692.69
18:07:42|3692.24
18:07:43|3692.24
18:07:44|3692.39
18:07:45|3693.34
18:07:46|3694.04
18:07:47|3693.25
18:07:48|3693.04
18:07:49|3692.48
18:07:50|3693.05
18:07:53|3693.05
18:07:53|3694.1
18:07:54|3693.17
18:07:55|3693.1
18:07:57|3694.3
18:07:58|3694.04
18:07:58|3693.76
18:07:59|3693.83
18:08:00|3693.79
18:08:01|3694.2
18:08:03|3694.41
18:08:05|3694.43
18:08:06|3695.62
18:08:07|3695.62
18:08:08|3695.41
18:08:08|3696.03
18:08:09|3695.33
18:08:11|3695.67
18:08:12|3697.3
18:08:12|3697.34
18:08:14|3697.65
18:08:15|3697.88
18:08:16|3698.12
18:08:17|3697.6
18:08:18|3697.95
18:08:19|3697.72
18:08:20|3699.23
18:08:21|3698.88
18:08:22|3698.9
18:08:23|3699.29
18:08:24|3698.86
18:08:25|3699.1
18:08:26|3698.88
18:08:27|3698.6
18:08:28|3698.5
18:08:29|3698.07
18:08:30|3698.18
18:08:31|3697.98
18:08:32|3697.97
18:08:33|3698.63
18:08:34|3698.59
18:08:35|3697.98
18:08:36|3697.66
18:08:37|3697.89
18:08:38|3697.69
18:08:39|3697.91
18:08:40|3697.46
18:08:41|3697.55
18:08:42|3697.07
18:08:44|3696.13
18:08:44|3696.64
18:08:45|3696.55
18:08:46|3696.23
18:08:47|3695.82
18:08:48|3696.34
18:08:50|3695.97
18:08:51|3696.1
18:08:51|3696.08
18:08:52|3695.71
18:08:54|3694.78
18:08:55|3695.65
18:08:56|3696.2
18:08:57|3695.78
18:08:59|3695.18
18:09:00|3695.9
18:09:01|3695.49
18:09:02|3696.4
18:09:03|3696.49
18:09:04|3696.35
18:09:05|3697.79
18:09:06|3698.47
18:09:07|3698.12
18:09:08|3697.39
18:09:09|3698.13
18:09:10|3696.67
18:09:11|3696.78
18:09:12|3696.93
18:09:14|3697.52
18:09:14|3698.05
18:09:15|3698.25
18:09:16|3697.77
18:09:17|3698.13
18:09:19|3698.06
18:09:19|3697.64
18:09:20|3698.02
18:09:21|3698.36
18:09:22|3697.39
18:09:23|3696.57
18:09:24|3696.61
18:09:25|3696.24
18:09:27|3696.72
18:09:27|3695.91
18:09:28|3694.48
18:09:29|3693.69
18:09:30|3694.51
18:09:31|3694.59
18:09:33|3693.52
18:09:33|3693.85
18:09:34|3693.21
18:09:35|3693.08
18:09:36|3693.19
18:09:38|3693.76
18:09:38|3693.62
18:09:39|3693.89
18:09:40|3694.06
18:09:42|3694.12
18:09:42|3693.55
18:09:43|3693.37
18:09:44|3693.31
18:09:46|3693.54
18:09:46|3693.27
18:09:47|3693.23
18:09:48|3693.39
18:09:49|3693.45
18:09:50|3693.51
18:09:51|3693.08
18:09:52|3693.08
18:09:54|3692.64
18:09:54|3692.5
18:09:56|3692.55
18:09:57|3691.82
18:09:58|3692.08
18:10:00|3692.53
18:10:01|3692.36
18:10:03|3691.47
18:10:03|3690.59
18:10:04|3691.78
18:10:06|3691.16
18:10:06|3691.39
18:10:08|3691.25
18:10:08|3691.17
18:10:09|3690.95
18:10:10|3691.09
18:10:11|3690.43
18:10:12|3690.81
18:10:14|3691.62
18:10:14|3691.59
18:10:15|3692.63
18:10:16|3693.42
18:10:18|3694.89
18:10:18|3695.08
18:10:20|3693.62
18:10:20|3693.22
18:10:21|3693.3
18:10:22|3693.34
18:10:23|3692.8
18:10:25|3692.93
18:10:26|3692.08
18:10:27|3692.54
18:10:28|3690.96
18:10:29|3691.45
18:10:30|3691.5
18:10:31|3677.64
18:10:32|3673.22
18:10:33|3671.64
18:10:33|3672.8
18:10:35|3673.23
18:10:36|3675.97
18:10:37|3673.81
18:10:38|3675.24
18:10:39|3677.2
18:10:40|3676.19
18:10:41|3675.57
18:10:43|3674.91
18:10:44|3675.67
18:10:44|3676.8
18:10:46|3676.39
18:10:47|3676.81
18:10:47|3677.46
18:10:49|3677.6
18:10:50|3677.81
18:10:50|3678.15
18:10:52|3677.05
18:10:53|3676.4
18:10:54|3677.15
18:10:54|3676.17
18:10:57|3679.13
18:10:57|3678.67
18:10:59|3682.79
18:11:00|3683.4
18:11:00|3685.99
18:11:02|3686.61
18:11:03|3689.39
18:11:04|3688.75
18:11:05|3693.18
18:11:05|3693.2
18:11:07|3690.13
18:11:08|3689.
18:11:09|3687.36
18:11:10|3686.55
18:11:11|3685.01
18:11:13|3684.93
18:11:13|3685.21
18:11:15|3688.
18:11:16|3687.84
18:11:17|3684.2
18:11:18|3685.8
18:11:18|3685.03
18:11:20|3685.99
18:11:21|3683.57
18:11:22|3686.18
18:11:23|3687.77
18:11:24|3685.6
18:11:25|3687.08
18:11:26|3685.66
18:11:27|3684.87
18:11:28|3686.96
18:11:29|3684.8
18:11:30|3684.6
18:11:31|3685.46
18:11:32|3686.18
18:11:33|3686.78
18:11:34|3687.23
18:11:35|3686.2
18:11:36|3686.67
18:11:37|3687.29
18:11:38|3690.
18:11:39|3690.23
18:11:40|3688.84
18:11:41|3688.57
18:11:42|3689.35
18:11:43|3689.19
18:11:44|3687.36
18:11:45|3685.52
18:11:46|3685.41
18:11:47|3686.06
18:11:48|3686.15
18:11:49|3686.64
18:11:50|3685.4
18:11:51|3684.72
18:11:52|3685.4
18:11:53|3685.6
18:11:55|3686.18
18:11:56|3687.46
18:11:58|3687.46
18:11:59|3686.79
18:11:59|3687.35
18:12:01|3687.06
18:12:02|3687.42
18:12:02|3688.58
18:12:04|3687.44
18:12:04|3686.4
18:12:05|3685.57
18:12:07|3687.79
18:12:08|3686.87
18:12:09|3687.75
18:12:10|3687.44
18:12:11|3686.28
18:12:12|3685.
18:12:13|3686.21
18:12:14|3687.79
18:12:15|3686.2
18:12:16|3686.82
18:12:17|3685.93
18:12:18|3685.58
18:12:19|3686.25
18:12:20|3686.4
18:12:21|3687.05
18:12:22|3687.86
18:12:23|3687.67
18:12:24|3686.71
18:12:25|3687.73
18:12:26|3688.06
18:12:27|3686.95
18:12:28|3688.09
18:12:29|3688.14
18:12:30|3688.18
18:12:31|3687.19
18:12:32|3687.33
18:12:33|3688.15
18:12:34|3687.87
18:12:35|3688.21
18:12:36|3688.44
18:12:37|3687.
18:12:38|3686.88
18:12:39|3688.43
18:12:40|3687.93
18:12:41|3686.89
18:12:42|3687.88
18:12:43|3687.82
18:12:44|3688.24
18:12:46|3688.4
18:12:47|3688.28
18:12:47|3687.42
18:12:48|3687.45
18:12:50|3688.27
18:12:50|3688.39
18:12:51|3688.2
18:12:52|3688.44
18:12:53|3688.21
18:12:54|3688.45
18:12:56|3686.88
18:12:57|3687.19
18:12:57|3687.69
18:12:59|3688.15
18:13:00|3688.48
18:13:01|3688.41
18:13:02|3687.49
18:13:03|3686.91
18:13:03|3686.92
18:13:05|3686.33
18:13:06|3686.23
18:13:07|3686.86
18:13:08|3686.63
18:13:09|3687.29
18:13:10|3687.1
18:13:11|3685.68
18:13:12|3687.
18:13:13|3686.25
18:13:14|3685.84
18:13:15|3687.11
18:13:16|3687.01
18:13:17|3685.94
18:13:18|3685.39
18:13:19|3685.78
18:13:20|3685.35
18:13:21|3685.75
18:13:22|3685.8
18:13:23|3685.81
18:13:24|3685.98
18:13:25|3685.26
18:13:26|3686.
18:13:28|3685.61
18:13:28|3686.25
18:13:29|3686.23
18:13:31|3685.53
18:13:31|3686.04
18:13:33|3685.84
18:13:33|3683.
18:13:34|3683.
18:13:35|3683.01
18:13:36|3683.27
18:13:37|3683.04
18:13:38|3683.
18:13:39|3682.98
18:13:40|3682.69
18:13:42|3682.86
18:13:42|3682.71
18:13:43|3682.12
18:13:45|3681.98
18:13:45|3682.99
18:13:47|3682.02
18:13:47|3682.19
18:13:48|3681.6
18:13:49|3681.22
18:13:50|3681.2
18:13:52|3681.95
18:13:52|3681.94
18:13:53|3681.32
18:13:54|3681.05
18:13:55|3681.41
18:13:56|3681.24
18:13:57|3681.06
18:14:00|3681.06
18:14:00|3681.06
18:14:01|3681.4
18:14:03|3683.12
18:14:03|3682.51
18:14:05|3682.85
18:14:06|3681.57
18:14:06|3682.38
18:14:07|3682.08
18:14:09|3681.05
18:14:10|3681.44
18:14:11|3681.72
18:14:12|3681.48
18:14:13|3681.1
18:14:14|3681.1
18:14:15|3681.75
18:14:16|3683.03
18:14:17|3684.9
18:14:19|3683.52
18:14:20|3684.9
18:14:21|3685.4
18:14:22|3686.04
18:14:22|3686.35
18:14:24|3686.52
18:14:25|3686.07
18:14:25|3686.01
18:14:27|3685.8
18:14:27|3685.66
18:14:29|3685.8
18:14:29|3685.8
18:14:30|3685.03
18:14:31|3685.64
18:14:32|3685.81
18:14:33|3685.44
18:14:34|3684.97
18:14:35|3685.03
18:14:37|3685.15
18:14:37|3684.59
18:14:38|3684.37
18:14:40|3684.43
18:14:40|3684.4
18:14:41|3684.
18:14:43|3683.16
18:14:44|3684.33
18:14:45|3684.
18:14:46|3684.2
18:14:46|3683.67
18:14:48|3683.61
18:14:49|3683.59
18:14:50|3683.56
18:14:51|3684.21
18:14:52|3684.11
18:14:53|3684.24
18:14:54|3684.32
18:14:55|3684.31
18:14:56|3684.11
18:14:57|3684.55
18:14:59|3685.
18:15:00|3685.01
18:15:01|3684.5
18:15:02|3684.6
18:15:04|3685.54
18:15:04|3684.47
18:15:05|3685.23
18:15:07|3684.22
18:15:09|3684.1
18:15:10|3683.97
18:15:12|3684.28
18:15:12|3684.47
18:15:14|3684.24
18:15:15|3683.57
18:15:16|3682.61
18:15:17|3682.82
18:15:18|3682.96
18:15:19|3681.62
18:15:20|3682.61
18:15:21|3682.8
18:15:22|3683.01
18:15:23|3684.21
18:15:24|3683.71
18:15:25|3683.6
18:15:26|3683.93
18:15:28|3684.21
18:15:29|3685.25
18:15:29|3684.78
18:15:31|3684.29
18:15:31|3685.2
18:15:32|3685.6
18:15:33|3686.8
18:15:34|3686.16
18:15:35|3686.12
18:15:37|3685.79
18:15:38|3686.2
18:15:39|3685.57
18:15:40|3685.84
18:15:41|3686.6
18:15:42|3686.33
18:15:42|3686.47
18:15:43|3685.79
18:15:44|3686.19
18:15:45|3686.71
18:15:46|3687.49
18:15:47|3687.88
18:15:48|3688.07
18:15:50|3688.17
18:15:51|3687.79
18:15:52|3687.69
18:15:53|3688.1
18:15:54|3688.08
18:15:56|3687.93
18:15:56|3687.46
18:15:57|3687.45
18:15:59|3688.26
18:16:00|3687.45
18:16:00|3687.79
18:16:02|3687.82
18:16:02|3688.09
18:16:05|3687.32
18:16:06|3687.09
18:16:07|3686.93
18:16:07|3686.36
18:16:08|3686.33
18:16:09|3686.34
18:16:11|3686.55
18:16:13|3686.11
18:16:13|3685.96
18:16:14|3685.22
18:16:16|3685.9
18:16:16|3685.84
18:16:18|3686.2
18:16:19|3685.61
18:16:19|3686.35
18:16:21|3686.12
18:16:22|3686.25
18:16:23|3686.76
18:16:24|3686.54
18:16:25|3686.61
18:16:26|3686.73
18:16:27|3686.92
18:16:28|3687.55
18:16:29|3686.6
18:16:30|3687.09
18:16:31|3687.33
18:16:32|3687.6
18:16:33|3686.82
18:16:34|3687.19
18:16:35|3688.8
18:16:36|3688.65
18:16:37|3688.12
18:16:38|3688.39
18:16:39|3688.57
18:16:40|3687.93
18:16:41|3688.29
18:16:42|3688.88
18:16:43|3688.72
18:16:44|3689.41
18:16:45|3689.52
18:16:46|3688.72
18:16:47|3688.48
18:16:49|3687.79
18:16:50|3687.17
18:16:51|3687.84
18:16:51|3687.28
18:16:53|3685.75
18:16:53|3684.77
18:16:54|3684.97
18:16:55|3684.96
18:16:56|3685.27
18:16:57|3685.03
18:16:58|3685.24
18:16:59|3685.21
18:17:01|3685.76
18:17:02|3685.04
18:17:03|3683.75
18:17:04|3681.79
18:17:06|3682.33
18:17:07|3683.37
18:17:08|3684.43
18:17:10|3684.13
18:17:11|3684.52
18:17:12|3684.9
18:17:13|3686.08
18:17:14|3685.85
18:17:15|3684.66
18:17:16|3686.42
18:17:18|3686.09
18:17:19|3685.82
18:17:19|3685.07
18:17:21|3685.31
18:17:21|3684.6
18:17:22|3684.23
18:17:24|3682.84
18:17:25|3683.75
18:17:25|3684.12
18:17:26|3683.92
18:17:28|3683.9
18:17:29|3683.76
18:17:30|3684.19
18:17:30|3683.21
18:17:31|3682.47
18:17:33|3682.37
18:17:34|3683.27
18:17:35|3683.03
18:17:36|3682.44
18:17:37|3682.44
18:17:38|3682.19
18:17:39|3682.89
18:17:40|3683.29
18:17:41|3681.98
18:17:42|3681.62
18:17:43|3681.86
18:17:44|3681.63
18:17:45|3681.36
18:17:46|3682.04
18:17:47|3682.12
18:17:48|3681.1
18:17:49|3681.06
18:17:51|3680.78
18:17:52|3680.82
18:17:53|3680.28
18:17:54|3680.49
18:17:55|3680.86
18:17:56|3681.3
18:17:57|3680.85
18:17:58|3680.52
18:17:59|3681.
18:18:00|3682.02
18:18:01|3681.22
18:18:02|3681.46
18:18:03|3680.72
18:18:05|3680.99
18:18:07|3680.83
18:18:08|3679.6
18:18:09|3678.19
18:18:10|3678.8
18:18:11|3678.68
18:18:13|3677.92
18:18:13|3678.56
18:18:14|3678.64
18:18:16|3677.72
18:18:17|3677.49
18:18:17|3677.19
18:18:19|3677.59
18:18:19|3677.36
18:18:21|3677.55
18:18:22|3676.82
18:18:23|3677.59
18:18:24|3677.54
18:18:25|3676.9
18:18:26|3677.29
18:18:27|3676.63
18:18:28|3676.37
18:18:29|3676.29
18:18:31|3675.62
18:18:32|3674.8
18:18:33|3676.49
18:18:33|3676.17
18:18:35|3676.13
18:18:36|3676.6
18:18:37|3675.24
18:18:38|3675.33
18:18:39|3675.59
18:18:40|3676.09
18:18:41|3675.74
18:18:42|3676.13
18:18:43|3675.67
18:18:44|3675.74
18:18:45|3676.21
18:18:46|3676.71
18:18:47|3676.93
18:18:48|3676.47
18:18:49|3675.8
18:18:50|3675.4
18:18:52|3676.49
18:18:53|3676.78
18:18:53|3675.06
18:18:54|3674.83
18:18:55|3675.86
18:18:56|3676.38
18:18:57|3676.41
18:18:58|3675.4
18:19:00|3675.59
18:19:00|3675.45
18:19:01|3676.39
18:19:02|3677.06
18:19:04|3676.
18:19:04|3676.37
18:19:06|3676.31
18:19:08|3677.24
18:19:08|3676.
18:19:10|3676.37
18:19:10|3675.82
18:19:12|3675.17
18:19:13|3675.24
18:19:14|3675.4
18:19:16|3675.88
18:19:17|3675.68
18:19:18|3676.51
18:19:19|3675.98
18:19:19|3675.13
18:19:21|3675.
18:19:23|3673.24
18:19:23|3674.73
18:19:25|3674.35
18:19:26|3674.34
18:19:27|3675.56
18:19:28|3675.75
18:19:29|3675.94
18:19:29|3675.99
18:19:31|3675.79
18:19:31|3676.13
18:19:33|3675.49
18:19:33|3676.86
18:19:35|3676.94
18:19:36|3678.35
18:19:36|3678.18
18:19:37|3678.29
18:19:39|3678.58
18:19:40|3678.41
18:19:41|3678.03
18:19:42|3677.79
18:19:43|3677.63
18:19:43|3677.39
18:19:45|3677.03
18:19:46|3677.39
18:19:47|3677.09
18:19:48|3678.58
18:19:49|3677.54
18:19:50|3677.21
18:19:51|3678.49
18:19:52|3678.77
18:19:53|3678.41
18:19:54|3679.08
18:19:55|3679.35
18:19:56|3679.41
18:19:57|3679.41
18:19:58|3679.34
18:19:59|3679.76
18:20:00|3679.83
18:20:01|3679.7
18:20:02|3679.32
18:20:03|3679.66
18:20:04|3680.47
18:20:05|3680.8
18:20:06|3680.14
18:20:08|3679.58
18:20:08|3678.56
18:20:09|3678.29
18:20:12|3678.12
18:20:13|3677.14
18:20:14|3678.81
18:20:15|3678.
18:20:16|3677.84
18:20:18|3676.9
18:20:19|3677.6
18:20:20|3677.72
18:20:21|3678.04
18:20:22|3679.
18:20:23|3678.94
18:20:24|3677.94
18:20:25|3677.31
18:20:26|3677.19
18:20:26|3676.69
18:20:28|3677.57
18:20:29|3676.96
18:20:30|3678.45
18:20:32|3676.99
18:20:33|3677.21
18:20:34|3677.03
18:20:35|3676.77
18:20:36|3676.95
18:20:37|3675.23
18:20:38|3675.4
18:20:39|3674.6
18:20:40|3674.2
18:20:41|3674.46
18:20:42|3674.61
18:20:43|3674.42
18:20:44|3675.
18:20:45|3674.2
18:20:46|3672.7
18:20:47|3672.2
18:20:48|3671.87
18:20:49|3671.88
18:20:50|3672.17
18:20:51|3672.53
18:20:52|3671.6
18:20:53|3671.26
18:20:54|3672.61
18:20:55|3672.29
18:20:56|3671.98
18:20:57|3671.6
18:20:59|3671.58
18:20:59|3671.25
18:21:00|3671.
18:21:01|3671.04
18:21:02|3671.61
18:21:03|3673.13
18:21:05|3674.96
18:21:05|3673.33
18:21:06|3673.27
18:21:08|3674.11
18:21:08|3673.99
18:21:10|3674.1
18:21:10|3673.63
18:21:12|3673.58
18:21:13|3674.51
18:21:14|3674.82
18:21:15|3674.59
18:21:16|3673.03
18:21:18|3672.56
18:21:18|3673.78
18:21:19|3675.
18:21:20|3675.08
18:21:21|3674.37
18:21:22|3674.28
18:21:24|3674.29
18:21:24|3673.07
18:21:25|3674.19
18:21:27|3674.45
18:21:28|3673.86
18:21:28|3672.59
18:21:29|3670.81
18:21:30|3670.54
18:21:32|3668.15
18:21:32|3667.31
18:21:34|3667.28
18:21:34|3668.8
18:21:36|3669.76
18:21:36|3669.72
18:21:37|3669.38
18:21:38|3669.38
18:21:39|3669.45
18:21:40|3669.59
18:21:42|3670.68
18:21:42|3667.73
18:21:44|3667.47
18:21:44|3668.05
18:21:46|3668.3
18:21:46|3667.81
18:21:47|3668.36
18:21:49|3668.3
18:21:49|3668.19
18:21:50|3668.01
18:21:51|3668.12
18:21:52|3668.19
18:21:53|3668.26
18:21:54|3667.4
18:21:56|3667.96
18:21:56|3668.49
18:21:58|3668.55
18:21:59|3668.19
18:21:59|3668.15
18:22:02|3668.8
18:22:02|3669.71
18:22:03|3670.65
18:22:04|3670.91
18:22:05|3670.64
18:22:07|3670.99
18:22:08|3670.67
18:22:10|3669.31
18:22:11|3669.37
18:22:12|3670.6
18:22:12|3671.07
18:22:14|3671.59
18:22:14|3672.02
18:22:16|3671.52
18:22:17|3670.95
18:22:17|3671.63
18:22:18|3671.43
18:22:19|3671.6
18:22:21|3671.6
18:22:22|3671.51
18:22:23|3671.58
18:22:24|3671.56
18:22:25|3671.03
18:22:26|3672.17
18:22:27|3671.79
18:22:28|3671.74
18:22:28|3672.16
18:22:31|3672.57
18:22:31|3671.85
18:22:32|3672.36
18:22:34|3672.26
18:22:35|3671.99
18:22:35|3672.
18:22:36|3672.34
18:22:37|3673.32
18:22:38|3672.99
18:22:39|3673.18
18:22:40|3671.56
18:22:42|3671.95
18:22:42|3672.05
18:22:44|3672.07
18:22:44|3671.97
18:22:45|3672.39
18:22:47|3672.66
18:22:47|3672.66
18:22:48|3672.81
18:22:50|3671.41
18:22:51|3671.79
18:22:51|3671.87
18:22:53|3672.4
18:22:53|3671.92
18:22:54|3672.18
18:22:55|3672.24
18:22:56|3672.03
18:22:58|3671.07
18:22:59|3670.15
18:23:00|3671.32
18:23:01|3671.42
18:23:02|3671.62
18:23:03|3669.93
18:23:04|3670.52
18:23:05|3670.08
18:23:07|3670.44
18:23:07|3670.28
18:23:09|3671.46
18:23:09|3671.95
18:23:10|3672.2
18:23:12|3672.13
18:23:12|3670.78
18:23:14|3671.09
18:23:15|3670.73
18:23:16|3671.91
18:23:17|3672.06
18:23:17|3671.77
18:23:18|3671.58
18:23:20|3672.39
18:23:21|3672.81
18:23:22|3672.8
18:23:23|3672.72
18:23:23|3672.95
18:23:25|3673.2
18:23:26|3673.26
18:23:27|3671.96
18:23:27|3672.8
18:23:28|3668.22
18:23:29|3669.19
18:23:31|3669.4
18:23:32|3669.59
18:23:32|3669.
18:23:34|3667.59
18:23:35|3666.84
18:23:35|3666.81
18:23:37|3667.18
18:23:38|3666.8
18:23:39|3666.61
18:23:39|3666.16
18:23:41|3666.47
18:23:41|3666.9
18:23:43|3666.87
18:23:44|3666.97
18:23:46|3667.26
18:23:46|3667.5
18:23:48|3667.24
18:23:48|3667.21
18:23:49|3667.43
18:23:51|3667.5
18:23:51|3667.66
18:23:53|3667.66
18:23:54|3667.56
18:23:54|3667.56
18:23:55|3668.13
18:23:56|3667.69
18:23:57|3667.64
18:23:58|3667.58
18:24:00|3667.
18:24:01|3667.39
18:24:03|3665.89
18:24:04|3666.15
18:24:04|3666.41
18:24:05|3666.13
18:24:06|3667.6
18:24:08|3669.02
18:24:08|3668.2
18:24:10|3666.29
18:24:11|3665.74
18:24:12|3665.49
18:24:13|3666.16
18:24:14|3664.56
18:24:15|3662.83
18:24:16|3664.17
18:24:17|3664.97
18:24:17|3665.29
18:24:18|3665.97
18:24:20|3666.55
18:24:20|3666.46
18:24:22|3666.57
18:24:23|3666.4
18:24:23|3667.03
18:24:24|3666.41
18:24:26|3664.87
18:24:27|3665.34
18:24:28|3665.25
18:24:29|3665.15
18:24:29|3665.69
18:24:31|3665.56
18:24:32|3664.99
18:24:32|3665.52
18:24:33|3665.42
18:24:35|3666.29
18:24:36|3667.
18:24:36|3666.46
18:24:38|3666.4
18:24:40|3666.15
18:24:40|3666.52
18:24:41|3665.99
18:24:42|3666.12
18:24:43|3666.88
18:24:44|3666.9
18:24:46|3666.66
18:24:46|3666.29
18:24:47|3666.7
18:24:48|3666.69
18:24:49|3665.39
18:24:50|3665.77
18:24:52|3665.44
18:24:52|3666.09
18:24:54|3666.03
18:24:54|3664.07
18:24:56|3664.79
18:24:56|3664.6
18:24:57|3665.
18:24:59|3664.63
18:24:59|3664.99
18:25:00|3664.45
18:25:02|3665.19
18:25:02|3664.76
18:25:04|3665.17
18:25:04|3665.19
18:25:05|3663.33
18:25:06|3661.7
18:25:08|3660.59
18:25:09|3661.
18:25:10|3660.93
18:25:11|3661.11
18:25:12|3661.17
18:25:13|3661.62
18:25:14|3660.58
18:25:15|3660.33
18:25:16|3659.91
18:25:17|3660.71
18:25:18|3660.23
18:25:19|3659.94
18:25:20|3660.19
18:25:21|3659.79
18:25:22|3659.51
18:25:23|3660.7
18:25:24|3661.61
18:25:25|3661.3
18:25:26|3660.54
18:25:27|3659.
18:25:28|3659.17
18:25:29|3658.79
18:25:30|3659.22
18:25:31|3659.79
18:25:32|3659.32
18:25:33|3659.8
18:25:34|3659.21
18:25:36|3659.4
18:25:37|3659.33
18:25:38|3659.86
18:25:39|3659.79
18:25:40|3660.28
18:25:41|3659.43
18:25:43|3659.48
18:25:43|3660.35
18:25:45|3660.28
18:25:46|3660.
18:25:47|3659.36
18:25:48|3659.22
18:25:50|3660.54
18:25:50|3660.96
18:25:51|3661.57
18:25:53|3660.99
18:25:54|3663.07
18:25:55|3664.4
18:25:56|3664.03
18:25:57|3663.22
18:25:59|3663.59
18:26:00|3663.21
18:26:00|3664.6
18:26:02|3666.35
18:26:03|3666.41
18:26:04|3666.63
18:26:05|3666.53
18:26:06|3666.09
18:26:07|3665.4
18:26:08|3664.7
18:26:09|3663.6
18:26:10|3662.8
18:26:11|3662.42
18:26:13|3661.8
18:26:14|3661.42
18:26:14|3662.02
18:26:16|3662.35
18:26:16|3662.21
18:26:18|3662.9
18:26:18|3663.24
18:26:19|3662.92
18:26:20|3664.78
18:26:21|3665.75
18:26:22|3665.02
18:26:23|3664.95
18:26:24|3664.87
18:26:25|3665.9
18:26:27|3665.98
18:26:27|3665.74
18:26:28|3665.92
18:26:30|3665.87
18:26:30|3665.62
18:26:32|3665.46
18:26:33|3664.68
18:26:34|3665.25
18:26:36|3664.87
18:26:37|3665.59
18:26:38|3664.7
18:26:40|3664.29
18:26:41|3664.99
18:26:42|3664.21
18:26:43|3664.51
18:26:43|3664.15
18:26:45|3664.52
18:26:46|3664.32
18:26:47|3665.01
18:26:48|3665.25
18:26:49|3665.24
18:26:50|3665.81
18:26:51|3666.61
18:26:52|3666.09
18:26:53|3665.88
18:26:53|3665.77
18:26:55|3665.39
18:26:55|3666.39
18:26:57|3666.92
18:26:58|3667.03
18:26:59|3666.38
18:27:00|3667.39
18:27:01|3668.53
18:27:02|3667.53
18:27:03|3667.11
18:27:04|3668.
18:27:05|3668.63
18:27:06|3669.79
18:27:07|3669.3
18:27:08|3669.15
18:27:09|3669.28
18:27:10|3669.38
18:27:11|3669.98
18:27:12|3670.84
18:27:13|3670.36
18:27:14|3670.27
18:27:16|3670.14
18:27:16|3670.97
18:27:17|3671.42
18:27:18|3670.51
18:27:19|3669.18
18:27:20|3669.91
18:27:21|3671.52
18:27:22|3671.48
18:27:23|3671.31
18:27:24|3671.11
18:27:25|3671.6
18:27:27|3670.47
18:27:28|3670.59
18:27:28|3671.4
18:27:29|3671.42
18:27:31|3671.71
18:27:32|3671.66
18:27:32|3671.71
18:27:34|3671.75
18:27:34|3672.03
18:27:36|3671.72
18:27:37|3671.55
18:27:38|3671.39
18:27:39|3671.
18:27:40|3670.59
18:27:41|3671.03
18:27:43|3671.02
18:27:43|3670.53
18:27:45|3670.89
18:27:45|3670.15
18:27:46|3669.71
18:27:48|3669.73
18:27:48|3669.41
18:27:49|3668.8
18:27:50|3668.32
18:27:51|3667.31
18:27:52|3667.52
18:27:54|3667.74
18:27:55|3667.6
18:27:56|3667.2
18:27:57|3668.27
18:27:57|3667.95
18:27:59|3667.5
18:28:00|3667.06
18:28:01|3668.6
18:28:02|3667.98
18:28:02|3668.57
18:28:03|3669.01
18:28:05|3669.12
18:28:06|3670.97
18:28:08|3670.65
18:28:09|3670.
18:28:09|3669.52
18:28:11|3668.66
18:28:11|3670.27
18:28:13|3671.
18:28:14|3670.44
18:28:16|3671.09
18:28:17|3671.29
18:28:17|3670.36
18:28:19|3669.26
18:28:19|3669.21
18:28:20|3669.51
18:28:21|3669.44
18:28:22|3669.8
18:28:23|3670.02
18:28:24|3670.27
18:28:25|3669.
18:28:27|3668.7
18:28:27|3669.11
18:28:28|3669.62
18:28:30|3670.24
18:28:31|3669.93
18:28:32|3670.44
18:28:33|3669.82
18:28:34|3669.49
18:28:35|3669.96
18:28:36|3669.77
18:28:38|3669.61
18:28:39|3669.03
18:28:40|3669.28
18:28:41|3669.34
18:28:42|3670.56
18:28:43|3670.25
18:28:44|3670.31
18:28:45|3670.39
18:28:46|3670.37
18:28:47|3670.17
18:28:48|3669.75
18:28:49|3669.22
18:28:50|3668.93
18:28:51|3668.44
18:28:52|3669.12
18:28:54|3669.58
18:28:55|3669.19
18:28:55|3669.02
18:28:56|3668.59
18:28:57|3668.71
18:28:58|3668.71
18:29:00|3668.65
18:29:01|3668.69
18:29:02|3667.79
18:29:02|3667.
18:29:03|3665.99
18:29:05|3666.1
18:29:05|3666.4
18:29:07|3666.34
18:29:08|3666.56
18:29:09|3666.88
18:29:09|3666.81
18:29:11|3666.59
18:29:12|3666.05
18:29:13|3665.22
18:29:14|3665.55
18:29:15|3664.86
18:29:16|3665.01
18:29:17|3666.33
18:29:18|3666.23
18:29:19|3667.03
18:29:20|3667.4
18:29:20|3667.28
18:29:22|3667.6
18:29:22|3667.69
18:29:23|3667.69
18:29:24|3668.
18:29:26|3667.91
18:29:27|3668.72
18:29:27|3668.86
18:29:29|3668.94
18:29:29|3668.28
18:29:30|3668.17
18:29:32|3668.1
18:29:33|3668.15
18:29:34|3668.41
18:29:35|3670.13
18:29:35|3670.
18:29:36|3669.87
18:29:37|3669.44
18:29:39|3669.19
18:29:40|3668.93
18:29:41|3669.28
18:29:42|3669.36
18:29:44|3669.65
18:29:44|3669.6
18:29:46|3669.91
18:29:47|3669.28
18:29:47|3669.2
18:29:48|3669.25
18:29:50|3669.42
18:29:51|3669.01
18:29:52|3669.22
18:29:53|3668.56
18:29:54|3668.42
18:29:55|3668.11
18:29:57|3668.31
18:29:58|3668.58
18:29:59|3668.61
18:30:00|3668.46
18:30:00|3668.25
18:30:02|3667.99
18:30:03|3667.39
18:30:04|3668.15
18:30:06|3667.2
18:30:06|3666.62
18:30:07|3667.05
18:30:08|3667.03
18:30:09|3666.86
18:30:10|3667.79
18:30:12|3667.54
18:30:13|3666.72
18:30:13|3667.07
18:30:14|3667.6
18:30:15|3667.61
18:30:16|3668.03
18:30:17|3668.03
18:30:18|3667.64
18:30:19|3667.29
18:30:20|3668.21
18:30:21|3668.03
18:30:22|3668.25
18:30:24|3669.19
18:30:24|3668.88
18:30:25|3668.37
18:30:26|3667.95
18:30:27|3667.58
18:30:28|3666.25
18:30:30|3666.95
18:30:30|3666.65
18:30:31|3667.36
18:30:32|3667.88
18:30:33|3667.93
18:30:35|3667.4
18:30:35|3669.
18:30:36|3668.46
18:30:37|3668.65
18:30:39|3668.39
18:30:41|3667.77
18:30:42|3667.91
18:30:43|3668.5
18:30:44|3669.6
18:30:45|3669.18
18:30:47|3669.48
18:30:47|3669.74
18:30:49|3669.73
18:30:50|3670.42
18:30:50|3671.56
18:30:52|3671.42
18:30:53|3671.19
18:30:54|3671.27
18:30:55|3671.17
18:30:55|3670.91
18:30:56|3671.8
18:30:57|3671.44
18:30:58|3671.74
18:30:59|3672.11
18:31:01|3671.6
18:31:02|3671.84
18:31:02|3671.46
18:31:04|3672.25
18:31:05|3669.68
18:31:05|3670.48
18:31:06|3670.27
18:31:08|3670.53
18:31:08|3672.07
18:31:10|3671.24
18:31:11|3669.7
18:31:12|3670.37
18:31:13|3670.36
18:31:14|3669.93
18:31:15|3670.31
18:31:16|3669.77
18:31:18|3670.22
18:31:18|3670.73
18:31:19|3670.27
18:31:20|3669.3
18:31:21|3669.63
18:31:22|3669.67
18:31:23|3669.67
18:31:24|3669.39
18:31:25|3669.55
18:31:26|3668.41
18:31:27|3667.96
18:31:29|3667.23
18:31:29|3668.08
18:31:30|3667.61
18:31:31|3667.99
18:31:32|3667.85
18:31:33|3668.26
18:31:34|3668.02
18:31:35|3666.48
18:31:36|3665.86
18:31:37|3664.23
18:31:38|3664.73
18:31:40|3664.18
18:31:40|3663.8
18:31:43|3664.24
18:31:44|3664.92
18:31:45|3665.22
18:31:45|3665.05
18:31:47|3665.39
18:31:48|3665.46
18:31:48|3664.89
18:31:50|3665.07
18:31:50|3667.02
18:31:52|3667.85
18:31:53|3669.01
18:31:54|3667.5
18:31:55|3668.3
18:31:56|3669.58
18:31:57|3669.79
18:31:57|3670.11
18:31:59|3671.04
18:32:00|3670.61
18:32:01|3670.12
18:32:01|3670.76
18:32:02|3670.19
18:32:04|3670.06
18:32:05|3670.09
18:32:05|3671.13
18:32:07|3671.7
18:32:08|3671.45
18:32:08|3671.69
18:32:09|3671.86
18:32:10|3671.66
18:32:11|3671.71
18:32:13|3671.76
18:32:13|3672.21
18:32:15|3673.13
18:32:16|3674.4
18:32:17|3673.82
18:32:17|3673.36
18:32:19|3673.25
18:32:20|3672.59
18:32:21|3673.23
18:32:22|3674.44
18:32:23|3674.37
18:32:24|3674.04
18:32:26|3674.02
18:32:26|3674.56
18:32:27|3674.78
18:32:28|3674.76
18:32:29|3675.05
18:32:30|3673.66
18:32:31|3673.4
18:32:32|3673.24
18:32:33|3673.22
18:32:35|3673.42
18:32:35|3673.2
18:32:36|3673.35
18:32:37|3673.37
18:32:38|3672.72
18:32:40|3671.79
18:32:40|3672.09
18:32:42|3672.1
18:32:44|3670.55
18:32:44|3670.26
18:32:46|3670.
18:32:46|3670.29
18:32:47|3669.74
18:32:48|3670.14
18:32:49|3669.94
18:32:51|3669.05
18:32:51|3669.81
18:32:53|3669.8
18:32:54|3670.26
18:32:55|3670.75
18:32:56|3670.28
18:32:57|3670.14
18:32:58|3670.72
18:32:59|3670.73
18:33:00|3671.35
18:33:01|3672.35
18:33:02|3669.82
18:33:03|3669.85
18:33:04|3669.57
18:33:05|3668.95
18:33:06|3669.36
18:33:07|3669.22
18:33:08|3669.48
18:33:10|3669.79
18:33:10|3669.96
18:33:11|3669.85
18:33:12|3669.85
18:33:14|3669.72
18:33:14|3669.61
18:33:15|3669.61
18:33:16|3669.89
18:33:17|3669.53
18:33:18|3669.53
18:33:19|3669.66
18:33:20|3670.18
18:33:22|3669.8
18:33:22|3669.63
18:33:23|3669.93
18:33:24|3670.32
18:33:25|3669.9
18:33:26|3670.31
18:33:27|3669.94
18:33:28|3670.71
18:33:29|3670.26
18:33:30|3669.96
18:33:32|3669.81
18:33:32|3669.98
18:33:33|3670.01
18:33:34|3669.7
18:33:36|3670.8
18:33:36|3670.1
18:33:37|3670.1
18:33:38|3670.12
18:33:39|3670.14
18:33:40|3669.25
18:33:42|3670.1
18:33:44|3670.51
18:33:45|3670.12
18:33:46|3671.01
18:33:48|3671.6
18:33:48|3671.04
18:33:49|3670.88
18:33:50|3670.87
18:33:52|3671.1
18:33:53|3671.01
18:33:54|3670.94
18:33:54|3671.03
18:33:56|3670.99
18:33:57|3671.36
18:33:58|3671.3
18:33:59|3671.3
18:34:00|3672.28
18:34:01|3672.11
18:34:01|3672.29
18:34:04|3671.74
18:34:05|3672.01
18:34:05|3672.71
18:34:07|3672.76
18:34:08|3672.76
18:34:08|3672.01
18:34:09|3672.
18:34:10|3672.35
18:34:12|3673.
18:34:12|3672.78
18:34:14|3673.66
18:34:14|3673.12
18:34:15|3672.87
18:34:16|3673.19
18:34:17|3673.32
18:34:18|3673.51
18:34:19|3673.58
18:34:21|3674.03
18:34:22|3674.4
18:34:23|3674.43
18:34:25|3674.71
18:34:25|3674.57
18:34:27|3674.5
18:34:28|3674.33
18:34:29|3674.64
18:34:30|3675.
18:34:31|3675.18
18:34:32|3675.21
18:34:33|3675.61
18:34:34|3675.75
18:34:35|3675.61
18:34:36|3675.06
18:34:37|3675.3
18:34:39|3675.37
18:34:40|3675.08
18:34:40|3675.4
18:34:41|3675.55
18:34:44|3675.23
18:34:45|3677.37
18:34:47|3676.74
18:34:47|3676.53
18:34:49|3676.58
18:34:49|3676.47
18:34:50|3677.02
18:34:51|3676.81
18:34:52|3676.77
18:34:54|3677.46
18:34:54|3677.15
18:34:55|3677.31
18:34:56|3677.57
18:34:57|3677.4
18:34:59|3677.16
18:35:00|3677.19
18:35:01|3677.63
18:35:02|3676.85
18:35:03|3676.87
18:35:04|3677.5
18:35:05|3677.
18:35:06|3676.13
18:35:07|3677.
18:35:08|3677.14
18:35:09|3677.4
18:35:10|3677.2
18:35:11|3677.79
18:35:12|3677.92
18:35:13|3677.13
18:35:14|3677.15
18:35:15|3678.13
18:35:17|3678.22
18:35:17|3678.05
18:35:19|3678.36
18:35:19|3678.23
18:35:21|3679.3
18:35:22|3679.49
18:35:24|3679.89
18:35:25|3679.6
18:35:26|3679.24
18:35:27|3679.74
18:35:27|3680.8
18:35:29|3680.59
18:35:30|3680.6
18:35:31|3680.74
18:35:32|3681.16
18:35:33|3680.37
18:35:34|3681.01
18:35:35|3680.86
18:35:37|3680.32
18:35:37|3679.24
18:35:39|3679.26
18:35:40|3679.75
18:35:40|3679.75
18:35:42|3679.24
18:35:43|3679.51
18:35:43|3679.35
18:35:45|3678.84
18:35:45|3678.8
18:35:47|3677.8
18:35:47|3678.32
18:35:49|3678.34
18:35:50|3678.64
18:35:50|3680.27
18:35:52|3680.41
18:35:53|3682.56
18:35:54|3682.
18:35:55|3680.79
18:35:56|3680.52
18:35:57|3680.8
18:35:59|3680.55
18:36:00|3681.18
18:36:00|3681.21
18:36:01|3680.88
18:36:02|3680.93
18:36:03|3680.28
18:36:04|3680.35
18:36:06|3680.35
18:36:07|3680.45
18:36:07|3680.
18:36:08|3679.61
18:36:09|3680.15
18:36:10|3679.78
18:36:12|3679.99
18:36:12|3679.48
18:36:14|3679.94
18:36:14|3680.25
18:36:16|3679.81
18:36:17|3679.88
18:36:18|3679.52
18:36:19|3679.38
18:36:21|3678.65
18:36:23|3678.87
18:36:24|3678.73
18:36:25|3678.58
18:36:25|3678.59
18:36:27|3678.13
18:36:28|3677.65
18:36:29|3677.94
18:36:30|3677.48
18:36:31|3677.7
18:36:32|3676.78
18:36:33|3676.6
18:36:34|3676.88
18:36:35|3676.78
18:36:36|3676.61
18:36:37|3676.21
18:36:38|3677.1
18:36:39|3677.46
18:36:40|3677.96
18:36:42|3677.83
18:36:42|3677.89
18:36:43|3677.21
18:36:44|3677.
18:36:46|3676.51
18:36:46|3675.77
18:36:48|3675.73
18:36:49|3675.76
18:36:49|3676.24
18:36:50|3675.92
18:36:51|3676.33
18:36:53|3676.
18:36:53|3675.48
18:36:55|3675.95
18:36:55|3676.2
18:36:56|3676.35
18:36:57|3676.02
18:36:58|3675.95
18:37:00|3675.86
18:37:00|3675.86
18:37:02|3676.7
18:37:03|3676.
18:37:04|3675.81
18:37:04|3675.84
18:37:06|3677.26
18:37:06|3677.47
18:37:07|3677.76
18:37:08|3677.61
18:37:10|3677.34
18:37:11|3676.71
18:37:12|3677.92
18:37:12|3678.67
18:37:13|3678.58
18:37:15|3678.57
18:37:16|3678.21
18:37:18|3677.
18:37:19|3676.57
18:37:20|3675.89
18:37:21|3675.96
18:37:22|3676.07
18:37:23|3676.8
18:37:24|3676.89
18:37:25|3677.14
18:37:26|3677.86
18:37:27|3678.87
18:37:28|3679.89
18:37:29|3679.45
18:37:31|3678.79
18:37:31|3678.64
18:37:33|3678.5
18:37:33|3678.54
18:37:34|3678.8
18:37:35|3678.81
18:37:36|3678.66
18:37:37|3679.
18:37:39|3678.55
18:37:39|3678.89
18:37:41|3678.45
18:37:42|3678.99
18:37:43|3678.65
18:37:43|3678.98
18:37:44|3679.2
18:37:45|3679.14
18:37:46|3678.37
18:37:48|3678.88
18:37:48|3678.35
18:37:50|3677.75
18:37:50|3678.11
18:37:51|3678.34
18:37:52|3678.34
18:37:53|3678.34
18:37:54|3677.88
18:37:55|3678.48
18:37:56|3677.89
18:37:57|3677.9
18:37:58|3677.55
18:38:00|3677.6
18:38:00|3676.94
18:38:02|3676.62
18:38:02|3677.05
18:38:03|3677.89
18:38:04|3676.54
18:38:06|3676.15
18:38:06|3675.81
18:38:08|3676.54
18:38:09|3676.86
18:38:10|3676.38
18:38:11|3677.13
18:38:12|3677.07
18:38:13|3676.67
18:38:14|3677.39
18:38:15|3676.94
18:38:16|3676.71
18:38:17|3676.66
18:38:18|3676.77
18:38:20|3675.66
18:38:21|3675.68
18:38:21|3675.88
18:38:23|3676.49
18:38:24|3675.92
18:38:25|3675.68
18:38:26|3675.38
18:38:27|3675.6
18:38:29|3676.05
18:38:30|3675.79
18:38:31|3675.5
18:38:31|3675.5
18:38:33|3675.15
18:38:34|3674.63
18:38:35|3674.23
18:38:35|3673.87
18:38:36|3673.87
18:38:37|3675.44
18:38:38|3675.44
18:38:40|3675.17
18:38:41|3675.2
18:38:42|3675.29
18:38:43|3675.45
18:38:45|3675.74
18:38:46|3674.91
18:38:46|3674.28
18:38:47|3674.14
18:38:49|3673.67
18:38:49|3673.49
18:38:50|3673.26
18:38:51|3673.69
18:38:52|3672.96
18:38:53|3673.38
18:38:55|3673.68
18:38:56|3673.44
18:38:57|3673.88
18:38:57|3674.15
18:38:58|3673.75
18:39:00|3674.72
18:39:01|3675.54
18:39:02|3674.82
18:39:03|3674.81
18:39:04|3675.73
18:39:05|3675.1
18:39:05|3674.78
18:39:06|3674.35
18:39:08|3674.97
18:39:09|3674.92
18:39:09|3674.52
18:39:11|3674.96
18:39:12|3675.54
18:39:13|3675.02
18:39:14|3675.01
18:39:15|3675.86
18:39:16|3675.83
18:39:17|3675.9
18:39:18|3676.11
18:39:20|3675.3
18:39:21|3675.11
18:39:22|3674.99
18:39:23|3675.32
18:39:24|3675.36
18:39:25|3675.36
18:39:27|3675.21
18:39:28|3675.41
18:39:28|3675.13
18:39:30|3674.5
18:39:30|3674.58
18:39:31|3674.28
18:39:33|3674.61
18:39:33|3674.93
18:39:34|3674.62
18:39:35|3674.35
18:39:36|3674.73
18:39:37|3675.21
18:39:39|3674.72
18:39:40|3674.24
18:39:40|3673.99
18:39:42|3674.18
18:39:43|3674.03
18:39:44|3674.03
18:39:45|3674.08
18:39:46|3674.29
18:39:47|3674.13
18:39:48|3674.01
18:39:49|3674.49
18:39:50|3673.74
18:39:51|3675.46
18:39:52|3675.22
18:39:53|3674.79
18:39:54|3674.37
18:39:55|3674.35
18:39:56|3674.21
18:39:57|3673.88
18:39:58|3673.37
18:39:59|3673.78
18:40:00|3673.04
18:40:01|3673.15
18:40:02|3673.32
18:40:04|3673.76
18:40:04|3673.41
18:40:05|3673.2
18:40:06|3672.88
18:40:07|3673.71
18:40:08|3673.49
18:40:09|3673.04
18:40:11|3672.64
18:40:11|3673.38
18:40:12|3672.62
18:40:13|3672.08
18:40:14|3671.98
18:40:15|3671.5
18:40:16|3671.63
18:40:17|3670.57
18:40:18|3670.39
18:40:20|3670.38
18:40:20|3670.62
18:40:24|3670.94
18:40:25|3670.81
18:40:26|3669.31
18:40:28|3668.97
18:40:30|3668.88
18:40:30|3669.
18:40:32|3669.05
18:40:33|3668.8
18:40:34|3668.74
18:40:35|3668.99
18:40:36|3668.83
18:40:37|3667.97
18:40:38|3667.99
18:40:40|3668.8
18:40:41|3668.25
18:40:41|3668.61
18:40:42|3669.37
18:40:43|3669.39
18:40:45|3669.7
18:40:47|3669.85
18:40:48|3670.66
18:40:48|3670.33
18:40:50|3670.48
18:40:50|3670.67
18:40:52|3670.58
18:40:52|3670.5
18:40:53|3670.02
18:40:55|3669.88
18:40:56|3669.62
18:40:57|3671.
18:40:58|3672.09
18:40:59|3671.58
18:41:00|3671.53
18:41:02|3671.42
18:41:02|3671.93
18:41:04|3670.58
18:41:04|3670.37
18:41:05|3670.11
18:41:06|3670.2
18:41:07|3670.09
18:41:08|3669.87
18:41:09|3670.77
18:41:11|3670.77
18:41:12|3670.72
18:41:13|3670.4
18:41:14|3669.99
18:41:15|3669.91
18:41:16|3669.69
18:41:17|3668.65
18:41:18|3668.91
18:41:19|3668.39
18:41:20|3668.47
18:41:21|3668.38
18:41:23|3668.06
18:41:24|3668.18
18:41:24|3667.73
18:41:25|3666.66
18:41:26|3666.53
18:41:28|3666.6
18:41:28|3666.06
18:41:29|3666.37
18:41:31|3667.4
18:41:31|3667.02
18:41:32|3666.83
18:41:34|3666.69
18:41:35|3666.96
18:41:37|3667.3
18:41:38|3666.37
18:41:38|3666.35
18:41:40|3665.96
18:41:40|3665.82
18:41:41|3665.72
18:41:42|3665.38
18:41:44|3665.2
18:41:45|3665.56
18:41:47|3664.65
18:41:47|3664.55
18:41:48|3663.43
18:41:50|3663.52
18:41:51|3663.57
18:41:52|3662.97
18:41:54|3661.26
18:41:55|3663.37
18:41:56|3663.42
18:41:57|3663.41
18:41:58|3663.69
18:41:59|3663.93
18:42:00|3664.58
18:42:01|3664.79
18:42:02|3664.8
18:42:03|3665.61
18:42:04|3666.75
18:42:05|3666.29
18:42:06|3669.
18:42:08|3670.35
18:42:09|3670.2
18:42:09|3671.56
18:42:10|3672.2
18:42:11|3671.59
18:42:12|3671.19
18:42:14|3670.03
18:42:14|3670.99
18:42:15|3672.33
18:42:17|3671.34
18:42:18|3671.76
18:42:18|3671.4
18:42:20|3671.39
18:42:20|3672.6
18:42:22|3672.39
18:42:23|3671.73
18:42:24|3671.66
18:42:25|3671.22
18:42:27|3670.94
18:42:27|3671.12
18:42:28|3671.2
18:42:29|3671.17
18:42:31|3671.52
18:42:32|3671.31
18:42:32|3670.67
18:42:33|3670.1
18:42:35|3671.13
18:42:35|3670.93
18:42:36|3670.46
18:42:37|3670.
18:42:38|3670.26
18:42:39|3670.58
18:42:40|3670.79
18:42:41|3670.63
18:42:42|3670.09
18:42:43|3670.18
18:42:44|3669.8
18:42:46|3669.82
18:42:47|3670.97
18:42:49|3670.82
18:42:50|3670.51
18:42:51|3670.13
18:42:52|3670.52
18:42:53|3669.86
18:42:54|3669.81
18:42:54|3669.7
18:42:56|3669.96
18:42:57|3669.68
18:42:59|3669.2
18:43:00|3669.75
18:43:00|3670.52
18:43:01|3669.71
18:43:02|3668.85
18:43:04|3669.06
18:43:05|3668.
18:43:06|3668.03
18:43:06|3668.11
18:43:08|3668.21
18:43:08|3667.92
18:43:09|3667.75
18:43:11|3667.6
18:43:12|3667.6
18:43:13|3666.69
18:43:14|3666.69
18:43:15|3666.2
18:43:16|3666.42
18:43:17|3666.8
18:43:19|3666.98
18:43:19|3667.27
18:43:21|3667.77
18:43:22|3666.92
18:43:22|3667.04
18:43:23|3664.38
18:43:24|3664.25
18:43:26|3663.52
18:43:27|3663.64
18:43:28|3663.72
18:43:29|3664.23
18:43:30|3664.2
18:43:31|3664.61
18:43:32|3664.18
18:43:33|3664.03
18:43:34|3663.79
18:43:35|3663.38
18:43:36|3663.73
18:43:37|3662.6
18:43:38|3662.36
18:43:39|3662.66
18:43:40|3662.61
18:43:41|3663.41
18:43:42|3663.33
18:43:43|3662.79
18:43:45|3662.79
18:43:46|3663.76
18:43:47|3663.2
18:43:49|3663.47
18:43:50|3663.91
18:43:51|3663.75
18:43:52|3664.13
18:43:53|3664.21
18:43:54|3664.41
18:43:55|3664.74
18:43:57|3664.43
18:43:57|3664.3
18:43:59|3664.44
18:43:59|3664.4
18:44:00|3664.4
18:44:02|3664.35
18:44:03|3662.59
18:44:04|3663.12
18:44:06|3663.32
18:44:06|3662.64
18:44:08|3662.51
18:44:08|3662.22
18:44:09|3662.8
18:44:11|3662.64
18:44:12|3662.77
18:44:12|3662.67
18:44:13|3662.76
18:44:16|3662.88
18:44:17|3661.65
18:44:17|3662.05
18:44:18|3662.49
18:44:19|3663.12
18:44:21|3663.39
18:44:21|3662.51
18:44:22|3662.05
18:44:23|3661.84
18:44:24|3662.
18:44:26|3661.63
18:44:26|3662.01
18:44:28|3662.16
18:44:29|3662.07
18:44:29|3662.33
18:44:31|3662.33
18:44:32|3662.64
18:44:33|3662.32
18:44:34|3662.32
18:44:34|3662.47
18:44:35|3662.
18:44:37|3662.57
18:44:37|3662.66
18:44:39|3662.61
18:44:40|3662.93
18:44:41|3663.13
18:44:42|3663.45
18:44:43|3663.66
18:44:44|3664.4
18:44:45|3664.12
18:44:46|3664.16
18:44:48|3665.78
18:44:49|3666.15
18:44:49|3665.56
18:44:50|3665.46
18:44:52|3665.46
18:44:52|3665.4
18:44:54|3665.52
18:44:55|3665.39
18:44:56|3665.
18:44:57|3664.99
18:44:58|3664.56
18:45:00|3664.16
18:45:01|3664.6
18:45:01|3663.46
18:45:02|3663.15
18:45:03|3663.69
18:45:05|3663.8
18:45:06|3662.83
18:45:07|3663.21
18:45:08|3663.2
18:45:09|3663.61
18:45:10|3663.99
18:45:11|3663.68
18:45:12|3664.31
18:45:13|3665.12
18:45:14|3664.87
18:45:15|3664.84
18:45:16|3665.68
18:45:17|3665.86
18:45:18|3665.4
18:45:19|3665.79
18:45:21|3666.64
18:45:21|3665.91
18:45:23|3665.9
18:45:23|3666.13
18:45:25|3666.2
18:45:25|3666.
18:45:26|3666.
18:45:27|3664.65
18:45:29|3666.03
18:45:29|3665.86
18:45:30|3665.36
18:45:31|3664.78
18:45:32|3665.28
18:45:33|3666.19
18:45:34|3666.01
18:45:36|3666.28
18:45:36|3666.02
18:45:38|3665.81
18:45:38|3665.63
18:45:40|3665.99
18:45:41|3666.62
18:45:42|3666.49
18:45:42|3666.48
18:45:44|3666.63
18:45:45|3666.76
18:45:45|3667.16
18:45:46|3667.16
18:45:48|3666.22
18:45:49|3665.39
18:45:50|3665.9
18:45:51|3665.77
18:45:53|3665.9
18:45:54|3665.78
18:45:55|3665.78
18:45:56|3665.56
18:45:57|3665.18
18:45:58|3665.17
18:45:59|3665.3
18:46:00|3665.71
18:46:01|3664.51
18:46:02|3664.22
18:46:03|3664.66
18:46:04|3664.66
18:46:05|3663.89
18:46:06|3663.74
18:46:07|3664.28
18:46:08|3663.94
18:46:09|3663.84
18:46:10|3664.12
18:46:11|3661.78
18:46:12|3661.32
18:46:13|3662.18
18:46:14|3662.24
18:46:15|3662.52
18:46:16|3662.37
18:46:17|3662.07
18:46:18|3662.12
18:46:19|3662.06
18:46:20|3661.66
18:46:21|3661.41
18:46:22|3661.37
18:46:23|3661.6
18:46:24|3661.53
18:46:25|3660.87
18:46:26|3660.21
18:46:28|3659.71
18:46:28|3659.96
18:46:30|3659.31
18:46:30|3659.61
18:46:32|3659.88
18:46:32|3660.
18:46:34|3659.52
18:46:35|3659.45
18:46:35|3660.09
18:46:36|3659.81
18:46:37|3659.61
18:46:38|3658.49
18:46:39|3657.08
18:46:40|3658.21
18:46:41|3659.39
18:46:42|3657.45
18:46:43|3657.71
18:46:44|3657.32
18:46:45|3656.6
18:46:46|3656.21
18:46:47|3655.85
18:46:48|3655.95
18:46:50|3656.16
18:46:50|3655.43
18:46:52|3656.1
18:46:53|3656.54
18:46:55|3657.5
18:46:56|3657.59
18:46:57|3657.3
18:46:58|3657.37
18:46:59|3656.58
18:47:00|3657.04
18:47:01|3657.07
18:47:02|3656.4
18:47:03|3655.6
18:47:04|3656.72
18:47:05|3656.75
18:47:06|3657.2
18:47:07|3658.12
18:47:08|3658.02
18:47:09|3658.2
18:47:10|3657.67
18:47:11|3657.75
18:47:12|3658.31
18:47:13|3656.41
18:47:14|3656.77
18:47:15|3655.59
18:47:16|3655.69
18:47:17|3655.85
18:47:18|3655.96
18:47:19|3656.1
18:47:20|3655.58
18:47:22|3654.82
18:47:22|3654.82
18:47:23|3655.67
18:47:25|3655.29
18:47:25|3656.39
18:47:27|3656.25
18:47:27|3657.47
18:47:29|3656.19
18:47:29|3656.37
18:47:31|3657.64
18:47:32|3657.58
18:47:32|3657.27
18:47:34|3659.13
18:47:34|3658.35
18:47:36|3657.33
18:47:38|3658.23
18:47:39|3658.6
18:47:39|3658.8
18:47:41|3658.67
18:47:42|3658.34
18:47:42|3657.87
18:47:43|3658.68
18:47:44|3658.86
18:47:45|3660.17
18:47:46|3659.29
18:47:48|3659.71
18:47:48|3659.78
18:47:49|3660.14
18:47:50|3659.75
18:47:51|3660.05
18:47:53|3659.96
18:47:55|3660.79
18:47:55|3660.79
18:47:57|3660.38
18:47:57|3660.53
18:47:58|3661.06
18:48:00|3661.62
18:48:01|3661.85
18:48:01|3660.68
18:48:03|3660.84
18:48:05|3659.77
18:48:06|3658.14
18:48:07|3658.41
18:48:07|3658.39
18:48:08|3658.35
18:48:09|3657.
18:48:11|3657.13
18:48:11|3657.74
18:48:12|3658.33
18:48:13|3658.34
18:48:15|3658.19
18:48:16|3657.61
18:48:17|3657.79
18:48:18|3657.2
18:48:19|3658.4
18:48:20|3658.12
18:48:21|3657.19
18:48:22|3656.75
18:48:23|3656.84
18:48:24|3656.58
18:48:25|3656.6
18:48:26|3656.6
18:48:27|3656.43
18:48:28|3655.18
18:48:29|3655.63
18:48:30|3654.88
18:48:31|3654.09
18:48:32|3654.2
18:48:33|3653.84
18:48:34|3653.09
18:48:35|3653.04
18:48:37|3652.26
18:48:37|3644.
18:48:38|3648.18
18:48:39|3647.65
18:48:40|3647.53
18:48:41|3648.8
18:48:42|3645.19
18:48:44|3643.91
18:48:44|3646.46
18:48:45|3645.2
18:48:46|3644.5
18:48:47|3643.98
18:48:49|3640.85
18:48:49|3642.79
18:48:51|3641.8
18:48:52|3644.25
18:48:53|3643.62
18:48:55|3644.01
18:48:56|3642.13
18:48:57|3641.89
18:48:58|3640.33
18:48:58|3641.48
18:49:00|3640.32
18:49:02|3643.51
18:49:02|3643.99
18:49:03|3645.68
18:49:04|3643.91
18:49:06|3643.95
18:49:07|3646.
18:49:07|3648.74
18:49:08|3650.2
18:49:09|3649.27
18:49:10|3648.9
18:49:11|3647.44
18:49:13|3647.57
18:49:13|3647.28
18:49:15|3648.07
18:49:16|3646.48
18:49:16|3646.19
18:49:17|3645.59
18:49:18|3644.59
18:49:20|3641.89
18:49:20|3642.58
18:49:22|3644.37
18:49:22|3644.64
18:49:23|3644.28
18:49:24|3645.41
18:49:25|3644.41
18:49:26|3644.4
18:49:28|3646.2
18:49:29|3646.37
18:49:30|3648.07
18:49:31|3648.23
18:49:32|3649.59
18:49:32|3651.14
18:49:34|3650.4
18:49:34|3650.2
18:49:36|3650.4
18:49:37|3649.21
18:49:37|3650.37
18:49:38|3649.88
18:49:39|3650.37
18:49:41|3651.
18:49:41|3651.52
18:49:43|3652.56
18:49:43|3651.02
18:49:44|3651.
18:49:45|3650.
18:49:46|3650.19
18:49:47|3649.84
18:49:49|3650.6
18:49:50|3650.2
18:49:50|3651.1
18:49:52|3650.66
18:49:54|3649.98
18:49:56|3650.53
18:49:57|3649.41
18:49:57|3650.54
18:49:59|3650.77
18:50:00|3651.28
18:50:00|3651.22
18:50:02|3650.8
18:50:03|3650.83
18:50:04|3652.61
18:50:05|3652.7
18:50:05|3653.26
18:50:07|3651.67
18:50:08|3650.2
18:50:10|3648.35
18:50:10|3649.52
18:50:11|3648.14
18:50:12|3647.38
18:50:13|3647.61
18:50:14|3649.39
18:50:15|3649.42
18:50:16|3650.48
18:50:18|3649.24
18:50:18|3647.94
18:50:20|3647.86
18:50:20|3646.64
18:50:21|3644.66
18:50:22|3644.4
18:50:24|3642.4
18:50:24|3643.25
18:50:25|3644.86
18:50:26|3644.52
18:50:27|3645.63
18:50:28|3645.47
18:50:30|3645.36
18:50:31|3642.79
18:50:31|3642.82
18:50:32|3643.54
18:50:33|3643.54
18:50:35|3642.81
18:50:35|3642.99
18:50:37|3643.73
18:50:38|3643.5
18:50:39|3641.4
18:50:40|3642.76
18:50:41|3642.42
18:50:42|3641.84
18:50:43|3642.42
18:50:44|3642.59
18:50:45|3642.
18:50:46|3641.85
18:50:47|3642.4
18:50:48|3642.04
18:50:49|3641.44
18:50:50|3641.75
18:50:51|3641.29
18:50:52|3640.99
18:50:54|3642.4
18:50:55|3642.34
18:50:56|3640.43
18:50:58|3640.74
18:50:59|3640.69
18:51:00|3640.81
18:51:01|3640.51
18:51:02|3641.59
18:51:03|3640.07
18:51:04|3640.43
18:51:05|3640.36
18:51:06|3639.57
18:51:07|3639.45
18:51:08|3638.36
18:51:09|3637.22
18:51:10|3637.22
18:51:11|3637.5
18:51:12|3638.99
18:51:14|3637.8
18:51:14|3637.3
18:51:16|3637.59
18:51:17|3638.01
18:51:18|3636.98
18:51:18|3636.88
18:51:20|3636.54
18:51:20|3636.47
18:51:21|3638.33
18:51:22|3639.75
18:51:23|3638.23
18:51:25|3625.3
18:51:25|3625.45
18:51:27|3625.65
18:51:27|3624.26
18:51:28|3625.86
18:51:29|3622.62
18:51:30|3620.61
18:51:31|3623.27
18:51:32|3621.49
18:51:33|3620.28
18:51:34|3621.85
18:51:35|3621.38
18:51:36|3621.61
18:51:38|3622.52
18:51:39|3626.2
18:51:39|3625.2
18:51:40|3625.41
18:51:42|3620.
18:51:42|3620.17
18:51:44|3619.66
18:51:44|3618.83
18:51:45|3618.6
18:51:47|3619.17
18:51:47|3621.51
18:51:48|3620.43
18:51:49|3620.42
18:51:50|3620.9
18:51:51|3620.73
18:51:52|3621.41
18:51:53|3620.65
18:51:54|3616.99
18:51:55|3618.02
18:51:56|3617.23
18:51:57|3618.
18:51:58|3616.99
18:51:59|3618.4
18:52:00|3618.2
18:52:02|3622.06
18:52:03|3625.39
18:52:04|3624.6
18:52:04|3625.53
18:52:06|3627.7
18:52:06|3625.28
18:52:07|3623.
18:52:08|3622.61
18:52:09|3623.33
18:52:10|3622.65
18:52:12|3622.32
18:52:12|3616.4
18:52:14|3616.99
18:52:15|3615.79
18:52:16|3627.92
18:52:16|3616.2
18:52:18|3619.56
18:52:19|3622.02
18:52:20|3622.39
18:52:21|3622.4
18:52:22|3623.33
18:52:23|3620.86
18:52:25|3621.58
18:52:25|3618.15
18:52:27|3624.24
18:52:28|3624.67
18:52:29|3625.23
18:52:29|3623.4
18:52:30|3625.02
18:52:31|3626.34
18:52:32|3625.11
18:52:33|3623.8
18:52:34|3624.2
18:52:36|3627.72
18:52:36|3628.01
18:52:37|3626.77
18:52:38|3620.44
18:52:39|3625.86
18:52:41|3626.63
18:52:42|3626.48
18:52:42|3628.19
18:52:43|3626.66
18:52:44|3625.8
18:52:45|3626.35
18:52:46|3627.66
18:52:47|3625.15
18:52:48|3623.79
18:52:49|3623.56
18:52:50|3625.2
18:52:51|3623.34
18:52:52|3623.47
18:52:53|3624.11
18:52:55|3625.2
18:52:56|3625.65
18:52:57|3624.18
18:52:59|3628.4
18:53:00|3628.4
18:53:01|3629.79
18:53:02|3630.8
18:53:04|3630.47
18:53:05|3630.44
18:53:06|3630.6
18:53:07|3630.94
18:53:08|3631.93
18:53:09|3631.32
18:53:10|3631.78
18:53:11|3632.83
18:53:12|3632.31
18:53:13|3633.28
18:53:14|3633.77
18:53:15|3634.21
18:53:16|3634.97
18:53:18|3634.84
18:53:18|3635.23
18:53:19|3635.32
18:53:20|3633.85
18:53:21|3631.99
18:53:22|3631.8
18:53:23|3630.58
18:53:24|3628.97
18:53:25|3628.21
18:53:26|3626.2
18:53:28|3625.61
18:53:28|3625.02
18:53:29|3624.47
18:53:30|3623.56
18:53:31|3623.93
18:53:32|3624.83
18:53:33|3627.39
18:53:34|3626.03
18:53:35|3625.47
18:53:37|3625.37
18:53:37|3626.31
18:53:38|3628.4
18:53:40|3626.8
18:53:40|3626.52
18:53:41|3627.44
18:53:43|3628.97
18:53:43|3628.54
18:53:44|3628.74
18:53:45|3630.04
18:53:46|3629.16
18:53:47|3630.01
18:53:48|3629.31
18:53:50|3630.36
18:53:51|3629.85
18:53:51|3629.75
18:53:53|3628.
18:53:53|3627.23
18:53:55|3627.9
18:53:57|3624.78
18:53:58|3623.31
18:53:58|3622.93
18:54:00|3623.97
18:54:01|3623.41
18:54:02|3624.55
18:54:04|3624.13
18:54:05|3623.19
18:54:06|3622.04
18:54:06|3621.56
18:54:08|3622.11
18:54:09|3621.59
18:54:10|3620.69
18:54:11|3622.31
18:54:12|3621.49
18:54:12|3623.39
18:54:15|3624.93
18:54:16|3623.4
18:54:17|3623.59
18:54:18|3623.01
18:54:19|3622.43
18:54:19|3623.45
18:54:21|3624.98
18:54:22|3625.25
18:54:22|3627.19
18:54:23|3626.81
18:54:24|3628.35
18:54:26|3628.79
18:54:27|3629.59
18:54:28|3627.2
18:54:29|3625.37
18:54:30|3625.6
18:54:30|3623.61
18:54:31|3625.8
18:54:32|3624.
18:54:34|3625.17
18:54:34|3624.78
18:54:36|3624.59
18:54:37|3623.51
18:54:38|3625.56
18:54:38|3623.6
18:54:40|3624.19
18:54:40|3625.37
18:54:42|3623.84
18:54:43|3625.01
18:54:43|3624.01
18:54:45|3625.13
18:54:46|3625.22
18:54:47|3624.99
18:54:48|3624.6
18:54:49|3623.8
18:54:50|3623.84
18:54:51|3624.41
18:54:52|3622.79
18:54:53|3623.99
18:54:53|3623.81
18:54:55|3623.61
18:54:55|3623.68
18:54:56|3623.45
18:54:58|3622.52
18:54:59|3622.8
18:55:01|3624.48
18:55:02|3622.84
18:55:04|3623.18
18:55:06|3621.91
18:55:07|3623.79
18:55:07|3625.63
18:55:09|3627.63
18:55:09|3629.2
18:55:10|3630.
18:55:11|3629.68
18:55:12|3628.6
18:55:14|3629.13
18:55:15|3628.7
18:55:16|3630.75
18:55:17|3630.22
18:55:18|3631.19
18:55:19|3630.6
18:55:20|3631.26
18:55:21|3630.98
18:55:22|3631.97
18:55:23|3631.07
18:55:24|3630.8
18:55:25|3629.79
18:55:26|3630.76
18:55:28|3629.72
18:55:28|3630.95
18:55:29|3631.31
18:55:31|3630.39
18:55:31|3630.41
18:55:33|3630.41
18:55:33|3631.08
18:55:34|3631.63
18:55:36|3632.2
18:55:37|3632.47
18:55:38|3631.59
18:55:39|3632.48
18:55:40|3632.46
18:55:41|3632.64
18:55:42|3633.16
18:55:44|3634.32
18:55:44|3634.33
18:55:45|3634.92
18:55:46|3635.4
18:55:47|3635.2
18:55:48|3635.58
18:55:50|3635.29
18:55:50|3635.4
18:55:52|3635.1
18:55:52|3635.
18:55:53|3635.41
18:55:54|3634.84
18:55:55|3634.84
18:55:56|3635.
18:55:57|3635.26
18:55:59|3635.97
18:56:00|3635.67
18:56:01|3636.98
18:56:03|3637.25
18:56:03|3636.94
18:56:05|3636.6
18:56:05|3636.87
18:56:07|3637.58
18:56:08|3636.19
18:56:08|3636.26
18:56:10|3636.38
18:56:11|3635.33
18:56:11|3636.19
18:56:13|3635.61
18:56:14|3634.86
18:56:14|3634.86
18:56:16|3635.09
18:56:17|3635.97
18:56:17|3636.08
18:56:19|3634.65
18:56:20|3635.02
18:56:21|3634.93
18:56:22|3635.57
18:56:23|3636.5
18:56:23|3637.26
18:56:25|3635.6
18:56:26|3635.71
18:56:26|3635.2
18:56:28|3635.21
18:56:28|3634.7
18:56:29|3634.12
18:56:31|3634.51
18:56:32|3634.75
18:56:33|3635.6
18:56:34|3636.18
18:56:35|3635.7
18:56:36|3635.53
18:56:37|3635.68
18:56:38|3636.35
18:56:39|3637.07
18:56:40|3637.
18:56:42|3637.21
18:56:42|3637.08
18:56:43|3637.09
18:56:44|3636.34
18:56:45|3636.24
18:56:47|3636.87
18:56:47|3636.72
18:56:48|3636.53
18:56:49|3636.18
18:56:51|3635.91
18:56:51|3635.91
18:56:53|3635.46
18:56:53|3635.45
18:56:54|3635.53
18:56:55|3634.78
18:56:56|3634.92
18:56:57|3635.85
18:56:59|3635.79
18:57:01|3635.5
18:57:02|3635.76
18:57:03|3635.42
18:57:04|3634.72
18:57:04|3634.72
18:57:06|3634.23
18:57:07|3632.6
18:57:08|3631.6
18:57:10|3630.37
18:57:10|3629.35
18:57:11|3629.89
18:57:12|3629.87
18:57:14|3629.46
18:57:14|3630.84
18:57:15|3630.63
18:57:16|3631.19
18:57:18|3630.2
18:57:19|3630.77
18:57:19|3631.31
18:57:20|3632.8
18:57:21|3633.59
18:57:23|3634.93
18:57:24|3635.58
18:57:25|3634.2
18:57:26|3633.94
18:57:27|3633.99
18:57:28|3634.52
18:57:29|3634.55
18:57:30|3634.79
18:57:32|3635.29
18:57:32|3634.93
18:57:33|3635.5
18:57:34|3638.2
18:57:35|3639.62
18:57:36|3639.04
18:57:37|3638.85
18:57:39|3638.97
18:57:39|3639.27
18:57:40|3639.48
18:57:42|3638.96
18:57:43|3639.1
18:57:43|3639.15
18:57:44|3638.97
18:57:45|3638.99
18:57:46|3637.8
18:57:47|3637.01
18:57:49|3637.55
18:57:50|3637.26
18:57:51|3637.78
18:57:51|3637.11
18:57:53|3636.29
18:57:53|3637.54
18:57:55|3637.44
18:57:56|3639.25
18:57:56|3638.79
18:57:58|3638.77
18:57:59|3638.41
18:58:01|3638.3
18:58:02|3638.82
18:58:02|3638.96
18:58:04|3638.77
18:58:06|3639.48
18:58:06|3638.75
18:58:07|3637.8
18:58:08|3636.83
18:58:10|3637.9
18:58:11|3637.81
18:58:13|3638.
18:58:13|3637.8
18:58:15|3637.8
18:58:16|3637.4
18:58:16|3636.88
18:58:18|3638.26
18:58:19|3638.35
18:58:19|3639.62
18:58:21|3639.65
18:58:22|3640.46
18:58:22|3639.59
18:58:23|3639.81
18:58:24|3640.31
18:58:26|3639.86
18:58:27|3639.79
18:58:28|3640.03
18:58:29|3639.06
18:58:30|3639.49
18:58:32|3638.81
18:58:33|3637.
18:58:33|3637.26
18:58:35|3635.56
18:58:35|3636.77
18:58:37|3637.6
18:58:38|3638.02
18:58:39|3638.05
18:58:40|3638.95
18:58:40|3638.67
18:58:42|3638.95
18:58:42|3639.32
18:58:44|3639.49
18:58:45|3638.87
18:58:46|3639.71
18:58:47|3639.62
18:58:48|3640.51
18:58:48|3640.27
18:58:49|3640.8
18:58:50|3640.59
18:58:52|3640.56
18:58:53|3640.86
18:58:53|3641.38
18:58:55|3641.25
18:58:56|3641.24
18:58:57|3640.81
18:58:57|3641.69
18:58:59|3639.99
18:59:00|3640.2
18:59:02|3639.61
18:59:03|3639.91
18:59:05|3640.02
18:59:05|3639.8
18:59:07|3639.73
18:59:07|3639.72
18:59:09|3640.46
18:59:09|3639.28
18:59:10|3638.17
18:59:11|3638.81
18:59:13|3639.34
18:59:13|3638.09
18:59:15|3637.59
18:59:16|3637.66
18:59:17|3637.81
18:59:17|3637.27
18:59:18|3637.61
18:59:20|3637.09
18:59:21|3636.72
18:59:22|3637.04
18:59:23|3636.2
18:59:24|3636.06
18:59:26|3634.72
18:59:26|3633.41
18:59:27|3631.44
18:59:28|3633.41
18:59:30|3634.6
18:59:31|3633.99
18:59:32|3634.1
18:59:33|3634.26
18:59:33|3634.26
18:59:34|3634.72
18:59:36|3634.37
18:59:36|3634.97
18:59:37|3635.44
18:59:38|3635.65
18:59:39|3635.76
18:59:40|3634.99
18:59:41|3635.14
18:59:43|3636.
18:59:43|3635.78
18:59:44|3636.34
18:59:45|3636.94
18:59:47|3636.51
18:59:48|3636.46
18:59:48|3635.89
18:59:49|3635.66
18:59:51|3636.58
18:59:53|3636.65
18:59:53|3637.33
18:59:55|3637.1
18:59:55|3636.63
18:59:56|3636.66
18:59:57|3635.28
18:59:58|3636.18
18:59:59|3635.52
19:00:01|3635.21
19:00:01|3634.41
19:00:02|3634.9
19:00:04|3635.22
19:00:06|3638.15
19:00:07|3638.42
19:00:08|3638.81
19:00:09|3638.99
19:00:10|3640.61
19:00:11|3639.94
19:00:12|3638.99
19:00:13|3637.85
19:00:14|3637.31
19:00:15|3637.95
19:00:16|3638.73
19:00:17|3639.56
19:00:18|3639.
19:00:19|3639.77
19:00:20|3639.8
19:00:21|3639.63
19:00:22|3639.96
19:00:23|3639.85
19:00:24|3638.6
19:00:25|3638.81
19:00:26|3637.88
19:00:27|3638.8
19:00:28|3639.14
19:00:29|3638.48
19:00:30|3637.85
19:00:31|3637.96
19:00:32|3637.43
19:00:33|3638.38
19:00:34|3638.18
19:00:36|3637.29
19:00:36|3638.4
19:00:37|3638.64
19:00:38|3637.76
19:00:39|3637.9
19:00:40|3637.59
19:00:42|3637.79
19:00:42|3637.19
19:00:43|3638.31
19:00:44|3639.42
19:00:45|3640.09
19:00:46|3639.73
19:00:48|3640.28
19:00:48|3640.32
19:00:49|3640.13
19:00:51|3640.36
19:00:52|3639.69
19:00:53|3640.06
19:00:54|3640.38
19:00:55|3640.2
19:00:56|3640.98
19:00:57|3640.99
19:00:58|3640.85
19:01:00|3640.67
19:01:00|3640.07
19:01:01|3639.27
19:01:02|3639.38
19:01:04|3640.01
19:01:06|3641.44
19:01:07|3642.62
19:01:08|3643.6
19:01:08|3643.72
19:01:09|3646.49
19:01:10|3647.18
19:01:12|3645.79
19:01:13|3646.29
19:01:14|3643.45
19:01:15|3644.96
19:01:16|3644.59
19:01:16|3644.39
19:01:17|3646.08
19:01:19|3645.44
19:01:19|3645.15
19:01:20|3644.43
19:01:22|3645.18
19:01:23|3645.2
19:01:23|3645.76
19:01:25|3645.43
19:01:25|3646.56
19:01:27|3646.39
19:01:28|3646.8
19:01:29|3646.35
19:01:30|3646.49
19:01:31|3646.2
19:01:32|3646.
19:01:33|3646.58
19:01:34|3646.14
19:01:35|3645.9
19:01:36|3644.56
19:01:37|3645.07
19:01:38|3644.39
19:01:39|3644.8
19:01:40|3644.85
19:01:41|3644.71
19:01:42|3643.93
19:01:43|3644.06
19:01:44|3642.86
19:01:45|3641.4
19:01:46|3640.52
19:01:47|3640.8
19:01:48|3642.76
19:01:49|3641.93
19:01:50|3641.1
19:01:51|3641.97
19:01:52|3641.
19:01:53|3641.48
19:01:54|3641.46
19:01:55|3641.27
19:01:56|3641.26
19:01:57|3640.71
19:01:58|3640.41
19:01:59|3640.4
19:02:00|3640.99
19:02:01|3641.16
19:02:02|3640.09
19:02:03|3640.65
19:02:05|3640.7
19:02:06|3641.84
19:02:07|3642.82
19:02:08|3643.1
19:02:09|3643.39
19:02:11|3644.82
19:02:12|3645.46
19:02:13|3646.3
19:02:14|3645.69
19:02:15|3645.07
19:02:15|3645.05
19:02:16|3645.31
19:02:18|3645.59
19:02:19|3646.34
19:02:20|3647.3
19:02:20|3647.31
19:02:21|3646.92
19:02:23|3646.73
19:02:24|3646.09
19:02:25|3646.2
19:02:26|3646.44
19:02:26|3647.13
19:02:28|3647.36
19:02:29|3646.76
19:02:30|3647.6
19:02:31|3647.5
19:02:32|3647.42
19:02:33|3648.15
19:02:34|3648.22
19:02:35|3648.
19:02:36|3647.81
19:02:37|3648.34
19:02:38|3648.1
19:02:39|3648.35
19:02:40|3648.33
19:02:41|3648.07
19:02:42|3646.93
19:02:43|3647.21
19:02:44|3647.73
19:02:45|3647.27
19:02:46|3646.93
19:02:47|3646.25
19:02:48|3646.43
19:02:49|3647.01
19:02:50|3646.99
19:02:51|3646.69
19:02:52|3646.44
19:02:53|3646.51
19:02:54|3647.39
19:02:55|3647.31
19:02:56|3647.21
19:02:57|3646.68
19:02:58|3646.55
19:02:59|3646.7
19:03:00|3646.52
19:03:01|3646.38
19:03:02|3646.38
19:03:03|3645.6
19:03:04|3646.42
19:03:05|3646.49
19:03:06|3645.92
19:03:08|3646.42
19:03:09|3646.47
19:03:10|3646.31
19:03:11|3646.41
19:03:12|3646.42
19:03:13|3646.79
19:03:13|3645.91
19:03:15|3647.36
19:03:16|3647.71
19:03:17|3647.31
19:03:18|3647.
19:03:19|3647.03
19:03:20|3647.67
19:03:21|3647.11
19:03:22|3647.25
19:03:23|3647.12
19:03:24|3647.52
19:03:25|3647.74
19:03:27|3647.48
19:03:27|3648.35
19:03:29|3647.92
19:03:29|3647.29
19:03:31|3647.44
19:03:31|3647.11
19:03:33|3645.89
19:03:33|3645.73
19:03:34|3645.93
19:03:35|3646.54
19:03:36|3646.8
19:03:38|3646.9
19:03:39|3646.46
19:03:40|3645.27
19:03:41|3645.8
19:03:42|3646.11
19:03:43|3645.61
19:03:44|3645.77
19:03:45|3645.66
19:03:46|3646.62
19:03:47|3647.06
19:03:48|3648.12
19:03:49|3647.54
19:03:50|3646.98
19:03:51|3647.58
19:03:52|3647.17
19:03:53|3647.58
19:03:54|3648.19
19:03:55|3648.23
19:03:56|3648.55
19:03:57|3648.15
19:03:58|3648.01
19:03:59|3647.45
19:04:00|3647.4
19:04:01|3648.56
19:04:02|3648.11
19:04:03|3647.61
19:04:04|3646.55
19:04:05|3646.41
19:04:07|3645.93
19:04:08|3645.55
19:04:09|3645.55
19:04:11|3645.43
19:04:11|3645.52
19:04:13|3645.43
19:04:13|3646.15
19:04:15|3646.44
19:04:16|3646.4
19:04:16|3645.38
19:04:18|3645.4
19:04:19|3645.91
19:04:20|3646.1
19:04:21|3645.
19:04:22|3644.43
19:04:23|3644.21
19:04:24|3644.2
19:04:25|3644.27
19:04:26|3644.64
19:04:27|3644.82
19:04:28|3644.38
19:04:29|3644.64
19:04:30|3644.64
19:04:31|3644.39
19:04:32|3644.39
19:04:33|3644.22
19:04:34|3644.22
19:04:35|3644.71
19:04:36|3645.04
19:04:37|3645.08
19:04:38|3645.82
19:04:39|3647.08
19:04:40|3647.1
19:04:41|3647.
19:04:42|3647.91
19:04:43|3648.04
19:04:44|3647.5
19:04:45|3647.25
19:04:46|3646.95
19:04:47|3647.11
19:04:48|3647.55
19:04:49|3646.16
19:04:50|3646.54
19:04:51|3647.2
19:04:52|3646.86
19:04:53|3646.55
19:04:54|3646.78
19:04:55|3646.99
19:04:56|3646.45
19:04:57|3646.39
19:04:58|3646.31
19:04:59|3646.27
19:05:00|3646.59
19:05:01|3646.41
19:05:02|3645.43
19:05:03|3644.97
19:05:04|3644.99
19:05:05|3643.51
19:05:06|3643.66
19:05:08|3641.65
19:05:09|3641.49
19:05:10|3641.83
19:05:11|3643.7
19:05:12|3642.82
19:05:13|3643.2
19:05:14|3642.61
19:05:15|3642.65
19:05:17|3642.42
19:05:17|3642.84
19:05:19|3643.32
19:05:19|3643.02
19:05:21|3643.02
19:05:22|3642.61
19:05:22|3641.23
19:05:24|3641.29
19:05:24|3641.23
19:05:26|3642.59
19:05:26|3642.73
19:05:28|3642.81
19:05:29|3642.98
19:05:29|3642.42
19:05:31|3642.68
19:05:31|3643.21
19:05:33|3643.34
19:05:33|3642.93
19:05:35|3642.74
19:05:36|3642.44
19:05:37|3642.39
19:05:38|3642.1
19:05:39|3642.36
19:05:40|3642.51
19:05:41|3644.11
19:05:42|3643.67
19:05:43|3644.05
19:05:44|3645.69
19:05:45|3644.86
19:05:46|3644.83
19:05:47|3645.06
19:05:48|3644.98
19:05:49|3643.87
19:05:50|3644.52
19:05:51|3644.43
19:05:52|3644.88
19:05:53|3644.92
19:05:54|3645.36
19:05:55|3645.58
19:05:56|3644.92
19:05:57|3644.83
19:05:59|3645.3
19:05:59|3644.79
19:06:00|3644.87
19:06:01|3645.38
19:06:02|3645.18
19:06:03|3644.46
19:06:04|3644.77
19:06:05|3644.88
19:06:06|3644.07
19:06:08|3643.
19:06:10|3643.71
19:06:11|3643.99
19:06:12|3643.86
19:06:13|3642.5
19:06:13|3642.
19:06:15|3641.98
19:06:15|3642.4
19:06:17|3643.18
19:06:17|3642.96
19:06:19|3642.59
19:06:19|3642.59
19:06:20|3642.44
19:06:21|3642.41
19:06:22|3642.51
19:06:23|3642.46
19:06:24|3642.06
19:06:26|3641.31
19:06:26|3640.98
19:06:27|3640.7
19:06:29|3641.16
19:06:29|3641.21
19:06:30|3640.23
19:06:31|3639.52
19:06:32|3639.78
19:06:33|3639.21
19:06:34|3639.01
19:06:35|3639.07
19:06:37|3639.08
19:06:37|3639.23
19:06:38|3639.05
19:06:39|3638.6
19:06:41|3638.59
19:06:42|3639.2
19:06:42|3638.87
19:06:43|3639.17
19:06:45|3639.66
19:06:45|3639.96
19:06:47|3639.42
19:06:48|3639.47
19:06:49|3639.24
19:06:50|3639.01
19:06:51|3639.25
19:06:52|3639.33
19:06:53|3639.12
19:06:54|3638.92
19:06:55|3639.09
19:06:56|3638.8
19:06:57|3637.92
19:06:58|3637.66
19:06:59|3638.14
19:07:00|3638.23
19:07:01|3639.22
19:07:02|3638.52
19:07:03|3638.61
19:07:04|3640.2
19:07:05|3640.11
19:07:06|3640.39
19:07:07|3639.82
19:07:08|3640.01
19:07:10|3640.19
19:07:11|3639.59
19:07:12|3639.15
19:07:13|3638.8
19:07:14|3639.13
19:07:16|3640.12
19:07:17|3639.78
19:07:18|3639.27
19:07:18|3638.27
19:07:20|3637.7
19:07:20|3638.2
19:07:22|3638.31
19:07:22|3638.
19:07:24|3637.67
19:07:25|3638.25
19:07:26|3637.94
19:07:27|3637.49
19:07:28|3636.66
19:07:29|3636.69
19:07:30|3635.58
19:07:31|3635.55
19:07:33|3636.23
19:07:34|3635.82
19:07:35|3635.32
19:07:35|3635.31
19:07:37|3635.24
19:07:37|3635.2
19:07:39|3635.
19:07:39|3635.
19:07:40|3635.16
19:07:41|3634.8
19:07:42|3634.3
19:07:44|3633.69
19:07:44|3633.68
19:07:45|3633.3
19:07:46|3633.
19:07:48|3632.85
19:07:48|3633.16
19:07:51|3632.41
19:07:52|3632.28
19:07:53|3632.
19:07:54|3631.97
19:07:55|3633.2
19:07:56|3633.38
19:07:57|3631.8
19:07:58|3631.68
19:07:59|3633.13
19:08:00|3632.8
19:08:01|3632.94
19:08:02|3633.88
19:08:04|3634.18
19:08:04|3634.6
19:08:05|3634.73
19:08:06|3633.78
19:08:07|3632.71
19:08:08|3632.02
19:08:10|3631.95
19:08:12|3631.57
19:08:13|3632.47
19:08:14|3632.56
19:08:15|3631.85
19:08:16|3632.55
19:08:18|3632.48
19:08:19|3632.04
19:08:20|3632.05
19:08:21|3632.2
19:08:22|3632.17
19:08:23|3631.39
19:08:24|3631.28
19:08:25|3631.52
19:08:25|3631.29
19:08:26|3631.23
19:08:28|3631.31
19:08:29|3631.65
19:08:29|3631.95
19:08:31|3632.42
19:08:32|3631.95
19:08:33|3631.31
19:08:33|3631.18
19:08:35|3631.14
19:08:36|3630.51
19:08:37|3631.59
19:08:38|3631.69
19:08:39|3631.3
19:08:40|3630.38
19:08:40|3630.26
19:08:42|3630.16
19:08:42|3630.49
19:08:44|3630.63
19:08:45|3630.32
19:08:46|3630.01
19:08:46|3630.01
19:08:48|3629.85
19:08:49|3629.86
19:08:50|3630.07
19:08:51|3630.39
19:08:52|3629.89
19:08:53|3629.96
19:08:54|3629.65
19:08:55|3630.05
19:08:57|3630.11
19:08:57|3628.67
19:08:59|3628.42
19:08:59|3627.92
19:09:00|3628.01
19:09:01|3627.75
19:09:02|3627.9
19:09:03|3628.41
19:09:04|3629.41
19:09:05|3629.53
19:09:07|3627.17
19:09:07|3631.96
19:09:09|3631.32
19:09:09|3629.3
19:09:11|3628.37
19:09:12|3628.91
19:09:13|3628.06
19:09:14|3628.22
19:09:15|3628.93
19:09:16|3628.37
19:09:17|3628.22
19:09:18|3628.4
19:09:19|3629.17
19:09:20|3628.8
19:09:21|3628.5
19:09:22|3627.37
19:09:23|3626.92
19:09:24|3626.66
19:09:25|3626.99
19:09:26|3625.
19:09:28|3626.69
19:09:29|3627.55
19:09:29|3627.4
19:09:31|3626.57
19:09:32|3625.27
19:09:33|3625.07
19:09:33|3623.6
19:09:35|3624.
19:09:35|3624.49
19:09:37|3625.32
19:09:38|3623.2
19:09:39|3622.6
19:09:40|3622.38
19:09:41|3621.4
19:09:41|3620.13
19:09:43|3621.02
19:09:44|3621.21
19:09:45|3622.09
19:09:46|3621.45
19:09:47|3621.98
19:09:47|3620.6
19:09:48|3620.37
19:09:50|3619.84
19:09:50|3620.19
19:09:52|3619.96
19:09:53|3620.43
19:09:53|3619.83
19:09:54|3619.79
19:09:56|3619.74
19:09:56|3619.53
19:09:58|3618.23
19:09:59|3617.6
19:09:59|3617.65
19:10:01|3618.23
19:10:02|3618.1
19:10:03|3619.61
19:10:04|3620.46
19:10:05|3621.62
19:10:06|3621.22
19:10:07|3621.8
19:10:08|3621.46
19:10:09|3622.65
19:10:10|3621.58
19:10:11|3622.03
19:10:12|3621.01
19:10:13|3622.35
19:10:14|3622.69
19:10:16|3621.01
19:10:16|3621.61
19:10:17|3621.13
19:10:19|3622.25
19:10:20|3621.79
19:10:21|3620.67
19:10:22|3620.52
19:10:23|3621.49
19:10:24|3622.16
19:10:25|3622.11
19:10:26|3620.45
19:10:28|3620.56
19:10:29|3619.98
19:10:29|3619.17
19:10:30|3618.8
19:10:31|3617.88
19:10:33|3617.95
19:10:34|3617.25
19:10:35|3617.41
19:10:35|3617.
19:10:37|3616.2
19:10:37|3615.97
19:10:39|3616.16
19:10:40|3615.77
19:10:41|3617.01
19:10:42|3615.58
19:10:42|3612.56
19:10:45|3613.19
19:10:45|3612.84
19:10:47|3614.56
19:10:47|3613.18
19:10:48|3614.4
19:10:49|3614.28
19:10:50|3613.42
19:10:51|3611.91
19:10:52|3610.01
19:10:53|3609.79
19:10:55|3610.96
19:10:55|3610.61
19:10:56|3611.79
19:10:57|3610.99
19:10:58|3612.13
19:11:00|3611.2
19:11:02|3610.2
19:11:02|3611.02
19:11:03|3611.41
19:11:05|3611.24
19:11:06|3610.43
19:11:06|3610.88
19:11:07|3611.36
19:11:08|3607.91
19:11:10|3607.65
19:11:11|3605.2
19:11:12|3604.18
19:11:14|3606.
19:11:15|3605.21
19:11:17|3607.41
19:11:18|3612.12
19:11:20|3614.01
19:11:20|3615.75
19:11:21|3614.19
19:11:22|3615.56
19:11:24|3615.02
19:11:25|3613.2
19:11:26|3613.78
19:11:26|3614.13
19:11:27|3614.42
19:11:28|3614.
19:11:29|3613.76
19:11:31|3613.38
19:11:32|3613.94
19:11:33|3613.75
19:11:34|3613.84
19:11:34|3614.08
19:11:35|3614.79
19:11:36|3615.89
19:11:38|3616.02
19:11:38|3616.89
19:11:40|3616.51
19:11:40|3617.6
19:11:41|3619.2
19:11:42|3618.
19:11:43|3619.79
19:11:44|3618.39
19:11:46|3617.92
19:11:47|3618.21
19:11:47|3618.57
19:11:49|3618.7
19:11:49|3619.59
19:11:51|3619.93
19:11:51|3619.83
19:11:52|3619.96
19:11:53|3619.69
19:11:54|3619.38
19:11:55|3620.4
19:11:57|3620.23
19:11:57|3620.97
19:11:59|3620.91
19:12:00|3620.38
19:12:00|3619.91
19:12:01|3618.39
19:12:02|3617.21
19:12:03|3617.11
19:12:04|3618.2
19:12:05|3617.89
19:12:07|3617.16
19:12:08|3618.21
19:12:09|3618.73
19:12:10|3620.01
19:12:11|3621.8
19:12:12|3621.88
19:12:13|3621.14
19:12:14|3622.44
19:12:15|3620.94
19:12:16|3621.86
19:12:17|3622.73
19:12:18|3623.86
19:12:19|3624.
19:12:20|3623.39
19:12:21|3623.99
19:12:22|3624.9
19:12:23|3625.39
19:12:24|3623.71
19:12:25|3624.37
19:12:26|3623.27
19:12:27|3623.79
19:12:28|3624.61
19:12:29|3624.88
19:12:30|3624.26
19:12:31|3624.67
19:12:32|3623.67
19:12:34|3622.85
19:12:34|3624.14
19:12:35|3623.73
19:12:36|3623.44
19:12:37|3624.83
19:12:38|3625.57
19:12:40|3626.37
19:12:40|3626.2
19:12:41|3626.62
19:12:43|3626.41
19:12:43|3626.5
19:12:44|3626.8
19:12:45|3625.68
19:12:46|3625.18
19:12:47|3624.99
19:12:48|3624.99
19:12:49|3624.58
19:12:50|3625.47
19:12:51|3625.56
19:12:53|3625.57
19:12:53|3626.41
19:12:55|3626.6
19:12:56|3626.74
19:12:57|3626.39
19:12:57|3627.3
19:12:58|3627.09
19:13:00|3627.8
19:13:00|3628.99
19:13:01|3629.84
19:13:02|3627.67
19:13:03|3627.16
19:13:05|3625.79
19:13:06|3625.37
19:13:06|3625.2
19:13:07|3623.1
19:13:08|3621.92
19:13:11|3621.84
19:13:11|3621.86
19:13:12|3622.51
19:13:13|3622.51
19:13:15|3622.91
19:13:17|3621.94
19:13:18|3620.85
19:13:19|3619.17
19:13:21|3618.62
19:13:21|3620.9
19:13:22|3621.48
19:13:24|3621.38
19:13:24|3622.02
19:13:25|3623.78
19:13:26|3625.05
19:13:27|3626.03
19:13:28|3625.46
19:13:30|3624.94
19:13:30|3625.69
19:13:32|3625.22
19:13:33|3625.79
19:13:33|3625.59
19:13:35|3624.94
19:13:37|3625.41
19:13:37|3626.18
19:13:38|3627.11
19:13:39|3627.72
19:13:40|3626.96
19:13:41|3627.28
19:13:43|3627.65
19:13:44|3626.27
19:13:45|3627.33
19:13:46|3628.28
19:13:46|3628.4
19:13:47|3627.56
19:13:48|3627.78
19:13:50|3627.88
19:13:50|3626.96
19:13:51|3627.69
19:13:53|3627.71
19:13:54|3628.43
19:13:54|3627.39
19:13:55|3626.85
19:13:56|3627.16
19:13:58|3626.95
19:13:58|3626.56
19:13:59|3627.77
19:14:00|3627.3
19:14:01|3627.56
19:14:02|3627.5
19:14:03|3628.2
19:14:04|3628.
19:14:06|3627.12
19:14:07|3626.48
19:14:08|3626.56
19:14:09|3626.53
19:14:10|3626.44
19:14:11|3627.82
19:14:12|3607.26
19:14:13|3620.57
19:14:14|3621.39
19:14:15|3620.8
19:14:16|3619.84
19:14:17|3619.49
19:14:18|3620.21
19:14:19|3620.61
19:14:20|3620.19
19:14:22|3620.32
19:14:22|3620.07
19:14:24|3620.96
19:14:24|3620.76
19:14:25|3619.87
19:14:27|3619.98
19:14:27|3621.3
19:14:29|3620.06
19:14:29|3619.26
19:14:31|3619.11
19:14:32|3617.47
19:14:33|3618.87
19:14:34|3618.81
19:14:35|3617.86
19:14:36|3618.09
19:14:37|3618.3
19:14:38|3618.82
19:14:39|3616.8
19:14:40|3617.28
19:14:41|3617.
19:14:42|3616.61
19:14:43|3617.07
19:14:44|3617.2
19:14:45|3616.44
19:14:47|3616.26
19:14:47|3616.6
19:14:49|3616.2
19:14:50|3616.71
19:14:51|3616.2
19:14:52|3615.74
19:14:53|3615.4
19:14:54|3615.21
19:14:55|3615.
19:14:56|3615.
19:14:57|3614.42
19:14:58|3614.8
19:14:59|3615.08
19:15:00|3615.05
19:15:01|3614.51
19:15:02|3615.18
19:15:03|3616.4
19:15:04|3616.95
19:15:05|3618.03
19:15:06|3618.4
19:15:07|3618.77
19:15:08|3616.6
19:15:09|3615.07
19:15:10|3615.2
19:15:11|3614.95
19:15:12|3615.24
19:15:13|3613.24
19:15:14|3612.12
19:15:15|3613.19
19:15:16|3611.01
19:15:18|3607.21
19:15:18|3607.21
19:15:19|3608.31
19:15:20|3608.67
19:15:22|3608.33
19:15:22|3606.69
19:15:23|3607.81
19:15:24|3607.94
19:15:26|3607.39
19:15:27|3606.61
19:15:28|3607.95
19:15:29|3608.79
19:15:31|3606.91
19:15:32|3607.08
19:15:33|3606.
19:15:33|3605.67
19:15:35|3606.85
19:15:36|3608.67
19:15:36|3610.25
19:15:38|3610.21
19:15:39|3612.79
19:15:40|3611.52
19:15:41|3611.34
19:15:42|3611.54
19:15:44|3610.82
19:15:44|3610.83
19:15:45|3610.04
19:15:47|3610.59
19:15:47|3610.99
19:15:48|3608.92
19:15:50|3608.87
19:15:50|3609.01
19:15:51|3608.64
19:15:53|3609.08
19:15:53|3608.99
19:15:54|3609.04
19:15:55|3609.41
19:15:56|3610.43
19:15:57|3609.01
19:15:58|3610.83
19:15:59|3610.56
19:16:01|3610.38
19:16:01|3610.77
19:16:02|3612.29
19:16:03|3611.98
19:16:05|3610.89
19:16:05|3612.55
19:16:06|3611.65
19:16:08|3613.18
19:16:08|3612.53
19:16:09|3612.76
19:16:11|3612.7
19:16:12|3612.08
19:16:12|3610.91
19:16:13|3610.6
19:16:15|3609.53
19:16:15|3609.94
19:16:17|3610.48
19:16:17|3609.37
19:16:19|3610.19
19:16:20|3611.11
19:16:21|3612.38
19:16:23|3612.95
19:16:23|3613.37
19:16:25|3612.84
19:16:25|3613.15
19:16:26|3612.69
19:16:27|3613.07
19:16:29|3612.01
19:16:30|3612.36
19:16:31|3611.73
19:16:32|3611.42
19:16:33|3609.44
19:16:33|3607.85
19:16:35|3607.09
19:16:36|3608.09
19:16:37|3608.47
19:16:37|3609.2
19:16:38|3608.3
19:16:39|3609.31
19:16:41|3608.4
19:16:41|3607.8
19:16:43|3607.28
19:16:44|3607.08
19:16:45|3607.5
19:16:45|3607.61
19:16:47|3607.9
19:16:47|3606.86
19:16:49|3607.68
19:16:50|3608.66
19:16:52|3608.13
19:16:53|3608.31
19:16:54|3606.83
19:16:55|3608.31
19:16:56|3609.2
19:16:58|3608.44
19:16:58|3608.61
19:17:00|3609.19
19:17:01|3610.01
19:17:02|3610.4
19:17:03|3609.6
19:17:04|3609.25
19:17:05|3609.98
19:17:06|3609.42
19:17:07|3607.76
19:17:08|3608.87
19:17:09|3607.44
19:17:10|3606.93
19:17:11|3606.19
19:17:12|3606.09
19:17:13|3604.8
19:17:14|3605.66
19:17:15|3604.19
19:17:16|3603.07
19:17:17|3602.4
19:17:18|3602.62
19:17:20|3603.4
19:17:21|3603.14
19:17:22|3604.03
19:17:23|3602.67
19:17:24|3603.57
19:17:25|3602.84
19:17:26|3601.02
19:17:27|3598.79
19:17:28|3597.8
19:17:29|3595.74
19:17:30|3594.55
19:17:31|3596.33
19:17:33|3597.99
19:17:34|3597.99
19:17:34|3597.32
19:17:35|3596.46
19:17:37|3597.38
19:17:37|3595.99
19:17:38|3596.8
19:17:40|3594.6
19:17:40|3594.2
19:17:42|3592.04
19:17:42|3590.8
19:17:43|3590.
19:17:44|3590.
19:17:45|3588.9
19:17:46|3590.14
19:17:48|3589.6
19:17:49|3589.25
19:17:50|3588.2
19:17:51|3586.38
19:17:51|3585.5
19:17:53|3586.85
19:17:54|3584.15
19:17:55|3585.22
19:17:56|3583.42
19:17:57|3584.25
19:17:58|3583.42
19:17:59|3583.63
19:18:00|3584.96
19:18:00|3587.58
19:18:02|3587.25
19:18:03|3587.58
19:18:04|3587.58
19:18:04|3587.51
19:18:06|3583.62
19:18:07|3583.32
19:18:08|3582.76
19:18:09|3586.6
19:18:10|3585.78
19:18:11|3586.68
19:18:12|3586.36
19:18:13|3583.8
19:18:14|3584.8
19:18:15|3586.59
19:18:16|3589.95
19:18:17|3591.6
19:18:18|3590.41
19:18:19|3596.4
19:18:21|3592.8
19:18:21|3596.61
19:18:23|3595.6
19:18:24|3591.44
19:18:24|3589.3
19:18:26|3589.39
19:18:27|3587.39
19:18:28|3586.69
19:18:29|3587.99
19:18:30|3589.22
19:18:31|3583.03
19:18:32|3583.36
19:18:33|3584.8
19:18:34|3580.01
19:18:35|3583.42
19:18:36|3575.4
19:18:37|3576.28
19:18:38|3574.53
19:18:39|3568.8
19:18:40|3571.
19:18:41|3576.55
19:18:43|3568.
19:18:44|3567.47
19:18:44|3567.64
19:18:45|3567.32
19:18:46|3561.8
19:18:47|3567.47
19:18:48|3570.78
19:18:49|3568.19
19:18:50|3567.6
19:18:51|3566.63
19:18:53|3568.32
19:18:53|3567.06
19:18:55|3567.6
19:18:55|3568.6
19:18:56|3565.8
19:18:57|3567.33
19:18:58|3567.98
19:18:59|3569.
19:19:01|3571.04
19:19:01|3569.97
19:19:02|3565.84
19:19:04|3564.2
19:19:04|3565.18
19:19:05|3562.4
19:19:06|3567.22
19:19:07|3562.2
19:19:09|3566.2
19:19:09|3563.14
19:19:11|3559.81
19:19:12|3563.4
19:19:13|3568.39
19:19:14|3568.28
19:19:15|3564.81
19:19:16|3560.81
19:19:17|3561.45
19:19:18|3573.81
19:19:19|3568.92
19:19:20|3567.8
19:19:21|3571.22
19:19:23|3568.27
19:19:24|3571.48
19:19:24|3564.01
19:19:26|3564.18
19:19:27|3568.58
19:19:29|3565.
19:19:29|3572.82
19:19:31|3571.82
19:19:31|3573.19
19:19:32|3572.42
19:19:33|3573.47
19:19:34|3573.97
19:19:35|3572.2
19:19:36|3570.8
19:19:37|3571.8
19:19:39|3567.4
19:19:39|3569.57
19:19:40|3576.4
19:19:41|3569.57
19:19:43|3571.
19:19:43|3567.19
19:19:45|3575.21
19:19:45|3576.66
19:19:47|3574.5
19:19:47|3572.31
19:19:49|3577.2
19:19:50|3575.6
19:19:50|3574.35
19:19:51|3571.13
19:19:53|3576.21
19:19:53|3576.27
19:19:54|3573.78
19:19:56|3574.4
19:19:56|3574.16
19:19:58|3570.2
19:19:58|3574.47
19:19:59|3574.59
19:20:00|3572.8
19:20:01|3574.19
19:20:03|3574.73
19:20:04|3574.58
19:20:05|3574.8
19:20:06|3579.98
19:20:07|3579.47
19:20:08|3581.45
19:20:09|3581.2
19:20:10|3577.33
19:20:11|3583.
19:20:12|3580.15
19:20:13|3582.36
19:20:14|3582.39
19:20:15|3586.82
19:20:16|3584.4
19:20:17|3584.93
19:20:18|3586.16
19:20:19|3584.6
19:20:20|3585.88
19:20:21|3590.92
19:20:23|3591.23
19:20:24|3592.59
19:20:24|3592.99
19:20:25|3585.57
19:20:27|3593.
19:20:28|3581.2
19:20:28|3595.
19:20:29|3593.87
19:20:30|3593.81
19:20:32|3593.87
19:20:32|3596.09
19:20:34|3594.83
19:20:35|3594.98
19:20:36|3595.67
19:20:37|3594.27
19:20:38|3592.86
19:20:39|3593.21
19:20:40|3593.5
19:20:41|3593.38
19:20:42|3593.17
19:20:43|3592.84
19:20:44|3594.12
19:20:45|3592.05
19:20:46|3589.81
19:20:47|3592.
19:20:48|3591.
19:20:49|3591.21
19:20:50|3590.93
19:20:51|3590.96
19:20:52|3591.
19:20:53|3591.26
19:20:55|3591.
19:20:56|3592.
19:20:56|3592.38
19:20:58|3592.2
19:20:59|3591.23
19:21:00|3593.
19:21:00|3591.44
19:21:01|3592.79
19:21:02|3592.51
19:21:03|3592.83
19:21:05|3592.46
19:21:06|3592.62
19:21:06|3592.02
19:21:08|3591.79
19:21:09|3592.2
19:21:10|3591.59
19:21:11|3591.78
19:21:12|3592.14
19:21:13|3594.13
19:21:13|3592.49
19:21:15|3592.58
19:21:15|3593.08
19:21:17|3592.45
19:21:17|3591.85
19:21:19|3593.36
19:21:19|3594.71
19:21:20|3595.33
19:21:23|3594.34
19:21:24|3592.61
19:21:24|3593.09
19:21:26|3591.65
19:21:27|3591.77
19:21:28|3592.8
19:21:29|3591.4
19:21:31|3589.53
19:21:32|3588.13
19:21:32|3588.4
19:21:34|3587.4
19:21:34|3586.07
19:21:36|3585.93
19:21:36|3583.41
19:21:37|3586.39
19:21:38|3585.92
19:21:39|3584.87
19:21:40|3584.39
19:21:41|3583.75
19:21:42|3584.16
19:21:43|3583.53
19:21:44|3583.68
19:21:45|3583.21
19:21:46|3583.39
19:21:48|3585.52
19:21:49|3582.65
19:21:49|3583.08
19:21:51|3582.21
19:21:52|3582.05
19:21:52|3582.49
19:21:54|3583.76
19:21:54|3582.42
19:21:55|3582.05
19:21:57|3582.41
19:21:57|3583.01
19:21:58|3582.94
19:22:00|3583.23
19:22:00|3583.91
19:22:02|3583.
19:22:02|3583.59
19:22:03|3581.85
19:22:04|3582.46
19:22:05|3582.17
19:22:07|3583.3
19:22:07|3585.22
19:22:09|3587.59
19:22:09|3589.18
19:22:10|3587.4
19:22:11|3585.68
19:22:13|3587.7
19:22:13|3587.02
19:22:14|3583.49
19:22:15|3584.18
19:22:16|3584.18
19:22:18|3584.99
19:22:19|3585.48
19:22:20|3585.2
19:22:21|3585.39
19:22:22|3585.92
19:22:23|3588.11
19:22:25|3589.21
19:22:25|3591.2
19:22:27|3593.28
19:22:28|3593.03
19:22:29|3592.4
19:22:30|3591.54
19:22:32|3592.13
19:22:32|3593.44
19:22:33|3593.67
19:22:35|3594.19
19:22:36|3592.27
19:22:37|3592.2
19:22:38|3592.4
19:22:39|3593.4
19:22:40|3592.17
19:22:41|3592.6
19:22:42|3592.21
19:22:43|3593.
19:22:44|3592.79
19:22:45|3593.07
19:22:46|3593.11
19:22:47|3593.02
19:22:48|3593.65
19:22:49|3593.4
19:22:51|3594.07
19:22:51|3594.23
19:22:52|3594.41
19:22:53|3594.05
19:22:54|3593.03
19:22:55|3593.78
19:22:56|3595.7
19:22:57|3595.46
19:22:58|3595.66
19:23:00|3595.58
19:23:00|3596.
19:23:02|3596.4
19:23:03|3595.72
19:23:04|3594.97
19:23:04|3595.6
19:23:05|3595.84
19:23:07|3595.57
19:23:07|3596.3
19:23:08|3595.69
19:23:09|3594.09
19:23:11|3593.76
19:23:11|3595.
19:23:13|3594.22
19:23:14|3594.53
19:23:15|3595.01
19:23:15|3594.52
19:23:17|3593.01
19:23:18|3596.01
19:23:19|3595.6
19:23:20|3595.4
19:23:21|3594.62
19:23:22|3593.45
19:23:23|3594.42
19:23:24|3593.21
19:23:25|3593.41
19:23:26|3592.7
19:23:28|3592.78
19:23:28|3592.
19:23:30|3592.65
19:23:31|3593.3
19:23:32|3594.56
19:23:33|3594.12
19:23:34|3593.24
19:23:36|3593.27
19:23:36|3594.2
19:23:37|3594.31
19:23:38|3594.42
19:23:40|3594.38
19:23:40|3593.78
19:23:41|3592.85
19:23:43|3592.19
19:23:43|3591.
19:23:45|3589.68
19:23:46|3590.21
19:23:46|3590.21
19:23:48|3591.64
19:23:48|3591.62
19:23:50|3591.63
19:23:50|3591.61
19:23:52|3593.8
19:23:52|3593.4
19:23:54|3593.1
19:23:55|3594.67
19:23:56|3593.25
19:23:57|3593.44
19:23:58|3593.69
19:23:59|3592.97
19:24:00|3592.96
19:24:01|3593.3
19:24:02|3593.17
19:24:03|3592.15
19:24:04|3588.67
19:24:06|3587.99
19:24:06|3586.2
19:24:07|3585.12
19:24:08|3586.31
19:24:09|3588.14
19:24:10|3589.04
19:24:12|3588.22
19:24:13|3588.61
19:24:14|3587.66
19:24:15|3589.56
19:24:16|3588.64
19:24:17|3590.04
19:24:18|3590.6
19:24:18|3589.68
19:24:19|3590.12
19:24:21|3589.39
19:24:22|3591.21
19:24:23|3590.61
19:24:23|3590.18
19:24:25|3591.18
19:24:27|3589.65
19:24:27|3589.4
19:24:29|3588.74
19:24:29|3587.8
19:24:30|3589.91
19:24:32|3589.46
19:24:32|3589.67
19:24:34|3588.76
19:24:35|3588.66
19:24:36|3589.59
19:24:37|3589.28
19:24:39|3588.
19:24:40|3588.38
19:24:41|3588.
19:24:42|3587.88
19:24:43|3588.01
19:24:44|3589.03
19:24:45|3589.2
19:24:46|3589.
19:24:46|3589.2
19:24:48|3589.03
19:24:49|3589.6
19:24:50|3590.46
19:24:50|3590.59
19:24:51|3588.84
19:24:53|3589.
19:24:53|3590.38
19:24:56|3590.17
19:24:56|3590.4
19:24:57|3590.8
19:24:58|3589.81
19:25:00|3588.6
19:25:01|3588.77
19:25:01|3589.21
19:25:03|3590.8
19:25:04|3592.12
19:25:05|3593.22
19:25:07|3593.33
19:25:07|3592.98
19:25:08|3593.62
19:25:09|3595.6
19:25:10|3595.32
19:25:11|3596.
19:25:12|3595.2
19:25:13|3597.07
19:25:14|3596.91
19:25:15|3596.08
19:25:16|3595.49
19:25:19|3595.81
19:25:19|3591.2
19:25:20|3589.41
19:25:22|3590.23
19:25:22|3590.67
19:25:23|3590.43
19:25:24|3590.64
19:25:25|3590.01
19:25:26|3588.4
19:25:27|3588.94
19:25:29|3589.64
19:25:30|3588.09
19:25:31|3588.1
19:25:32|3589.66
19:25:33|3590.99
19:25:34|3590.75
19:25:35|3591.83
19:25:36|3591.21
19:25:37|3591.39
19:25:38|3591.2
19:25:39|3592.29
19:25:40|3591.39
19:25:41|3591.65
19:25:42|3591.
19:25:43|3591.17
19:25:44|3592.2
19:25:45|3592.44
19:25:46|3592.4
19:25:47|3594.78
19:25:48|3594.83
19:25:49|3595.78
19:25:50|3595.23
19:25:51|3596.6
19:25:52|3598.21
19:25:53|3598.21
19:25:54|3598.3
19:25:55|3599.
19:25:56|3598.79
19:25:57|3598.09
19:25:59|3597.46
19:26:00|3598.2
19:26:00|3599.
19:26:01|3599.61
19:26:03|3598.96
19:26:04|3597.55
19:26:05|3596.93
19:26:06|3596.81
19:26:07|3596.42
19:26:08|3595.91
19:26:08|3597.56
19:26:10|3597.05
19:26:10|3601.42
19:26:11|3601.01
19:26:12|3601.6
19:26:14|3600.87
19:26:14|3599.57
19:26:16|3597.4
19:26:17|3597.72
19:26:18|3596.43
19:26:19|3595.66
19:26:20|3594.79
19:26:21|3595.21
19:26:21|3595.77
19:26:22|3595.41
19:26:23|3596.
19:26:24|3596.2
19:26:26|3595.
19:26:27|3594.8
19:26:29|3593.01
19:26:29|3593.64
19:26:31|3594.26
19:26:32|3595.01
19:26:33|3595.01
19:26:34|3597.26
19:26:35|3597.62
19:26:36|3599.79
19:26:37|3600.47
19:26:38|3599.45
19:26:39|3599.55
19:26:40|3599.4
19:26:41|3598.59
19:26:43|3599.22
19:26:44|3598.97
19:26:44|3599.19
19:26:45|3599.19
19:26:46|3599.19
19:26:48|3599.6
19:26:49|3600.
19:26:50|3600.12
19:26:51|3599.8
19:26:52|3600.81
19:26:53|3600.04
19:26:54|3600.05
19:26:54|3600.84
19:26:56|3601.53
19:26:56|3599.99
19:26:58|3600.77
19:26:59|3599.56
19:27:00|3600.2
19:27:00|3599.41
19:27:01|3599.88
19:27:02|3601.
19:27:04|3600.66
19:27:05|3601.37
19:27:06|3602.08
19:27:06|3601.42
19:27:08|3602.38
19:27:09|3601.39
19:27:10|3601.2
19:27:11|3602.
19:27:11|3602.08
19:27:12|3601.93
19:27:14|3601.05
19:27:15|3600.79
19:27:16|3602.14
19:27:17|3602.67
19:27:18|3602.17
19:27:19|3602.62
19:27:20|3602.03
19:27:21|3602.46
19:27:22|3602.02
19:27:23|3601.67
19:27:24|3601.93
19:27:25|3601.83
19:27:26|3602.45
19:27:27|3602.93
19:27:28|3603.31
19:27:30|3601.93
19:27:31|3601.97
19:27:32|3601.85
19:27:34|3600.69
19:27:34|3600.1
19:27:35|3599.41
19:27:37|3601.19
19:27:38|3600.4
19:27:38|3598.92
19:27:40|3599.48
19:27:41|3600.7
19:27:41|3600.68
19:27:42|3600.64
19:27:44|3600.61
19:27:44|3599.89
19:27:47|3599.53
19:27:47|3600.49
19:27:48|3600.76
19:27:49|3599.81
19:27:51|3600.11
19:27:51|3601.55
19:27:52|3601.75
19:27:53|3601.58
19:27:55|3602.
19:27:55|3601.7
19:27:57|3601.42
19:27:57|3601.71
19:27:59|3601.71
19:27:59|3602.7
19:28:01|3602.85
19:28:01|3602.59
19:28:02|3602.06
19:28:04|3601.66
19:28:04|3602.58
19:28:05|3603.86
19:28:06|3603.24
19:28:07|3602.79
19:28:08|3601.51
19:28:10|3601.8
19:28:10|3602.74
19:28:11|3602.65
19:28:12|3601.7
19:28:13|3601.79
19:28:14|3602.02
19:28:15|3603.24
19:28:16|3602.12
19:28:17|3601.61
19:28:18|3600.89
19:28:19|3601.01
19:28:21|3600.23
19:28:21|3599.64
19:28:22|3600.2
19:28:23|3598.34
19:28:24|3597.37
19:28:26|3597.17
19:28:26|3598.61
19:28:27|3598.65
19:28:28|3598.49
19:28:31|3597.67
19:28:31|3598.08
19:28:32|3598.41
19:28:34|3600.35
19:28:34|3599.29
19:28:36|3598.37
19:28:37|3601.25
19:28:37|3600.6
19:28:39|3598.8
19:28:40|3599.39
19:28:41|3600.
19:28:42|3599.51
19:28:43|3601.6
19:28:44|3601.51
19:28:45|3601.25
19:28:46|3601.23
19:28:47|3600.56
19:28:48|3601.78
19:28:49|3602.8
19:28:50|3602.04
19:28:52|3602.51
19:28:52|3603.2
19:28:53|3602.61
19:28:54|3602.6
19:28:55|3602.38
19:28:56|3601.81
19:28:57|3601.58
19:28:58|3602.18
19:28:59|3602.24
19:29:01|3602.18
19:29:01|3602.29
19:29:03|3601.
19:29:03|3600.08
19:29:04|3599.62
19:29:06|3599.58
19:29:07|3599.2
19:29:08|3599.42
19:29:09|3600.09
19:29:10|3599.39
19:29:10|3599.74
19:29:12|3599.58
19:29:12|3600.11
19:29:13|3599.6
19:29:14|3599.19
19:29:15|3598.42
19:29:17|3599.35
19:29:17|3601.49
19:29:19|3601.82
19:29:20|3600.76
19:29:21|3600.96
19:29:22|3600.94
19:29:23|3600.1
19:29:23|3600.23
19:29:25|3598.98
19:29:26|3598.85
19:29:27|3598.91
19:29:28|3598.82
19:29:29|3598.76
19:29:30|3598.8
19:29:31|3598.6
19:29:33|3599.39
19:29:34|3600.03
19:29:35|3599.81
19:29:36|3599.25
19:29:37|3599.89
19:29:38|3598.24
19:29:39|3598.63
19:29:39|3599.99
19:29:41|3599.62
19:29:42|3600.51
19:29:43|3600.59
19:29:44|3600.48
19:29:45|3600.48
19:29:46|3600.54
19:29:47|3600.63
19:29:48|3600.11
19:29:49|3599.93
19:29:50|3600.2
19:29:51|3600.63
19:29:52|3599.8
19:29:53|3599.32
19:29:54|3599.14
19:29:55|3599.01
19:29:56|3598.49
19:29:57|3598.96
19:29:59|3599.59
19:29:59|3599.77
19:30:01|3599.36
19:30:02|3600.53
19:30:03|3599.89
19:30:04|3598.88
19:30:06|3599.24
19:30:06|3599.97
19:30:07|3600.26
19:30:09|3600.86
19:30:10|3602.01
19:30:10|3601.13
19:30:11|3601.79
19:30:12|3600.58
19:30:13|3600.84
19:30:14|3600.65
19:30:15|3598.63
19:30:16|3599.2
19:30:18|3600.96
19:30:18|3600.16
19:30:20|3599.64
19:30:21|3600.62
19:30:22|3600.17
19:30:22|3599.4
19:30:24|3598.97
19:30:25|3598.93
19:30:26|3597.41
19:30:27|3596.09
19:30:28|3597.24
19:30:29|3598.09
19:30:30|3598.43
19:30:31|3598.28
19:30:33|3597.68
19:30:34|3596.97
19:30:35|3597.12
19:30:37|3597.33
19:30:38|3597.41
19:30:39|3596.2
19:30:41|3595.17
19:30:41|3594.41
19:30:43|3594.19
19:30:44|3593.35
19:30:44|3593.29
19:30:45|3594.53
19:30:46|3595.16
19:30:48|3594.13
19:30:48|3593.23
19:30:49|3591.92
19:30:51|3593.38
19:30:51|3592.81
19:30:52|3593.26
19:30:53|3594.47
19:30:55|3594.38
19:30:56|3593.45
19:30:57|3593.25
19:30:58|3593.85
19:30:59|3593.69
19:31:00|3593.56
19:31:01|3592.71
19:31:02|3594.18
19:31:03|3595.75
19:31:04|3597.4
19:31:05|3598.6
19:31:06|3600.
19:31:07|3597.9
19:31:08|3599.39
19:31:10|3598.61
19:31:10|3598.14
19:31:11|3599.57
19:31:12|3600.49
19:31:13|3600.4
19:31:15|3601.42
19:31:16|3601.63
19:31:17|3602.4
19:31:18|3603.12
19:31:19|3603.11
19:31:20|3603.01
19:31:21|3602.4
19:31:22|3603.19
19:31:23|3602.84
19:31:24|3601.92
19:31:25|3603.13
19:31:26|3602.87
19:31:27|3603.4
19:31:28|3603.27
19:31:29|3604.13
19:31:30|3603.73
19:31:31|3603.28
19:31:32|3603.89
19:31:34|3603.09
19:31:35|3602.27
19:31:37|3602.65
19:31:38|3603.59
19:31:38|3603.06
19:31:40|3603.54
19:31:40|3603.98
19:31:43|3603.38
19:31:43|3603.48
19:31:44|3603.76
19:31:45|3604.52
19:31:47|3604.79
19:31:48|3603.47
19:31:48|3603.36
19:31:50|3602.68
19:31:50|3602.22
19:31:52|3602.01
19:31:54|3603.04
19:31:54|3603.26
19:31:56|3603.47
19:31:57|3603.2
19:31:57|3602.92
19:31:58|3603.07
19:31:59|3602.74
19:32:00|3601.31
19:32:01|3603.11
19:32:02|3601.64
19:32:03|3601.8
19:32:04|3601.8
19:32:06|3601.54
19:32:07|3600.72
19:32:07|3601.16
19:32:08|3601.05
19:32:10|3600.67
19:32:10|3600.98
19:32:11|3600.18
19:32:12|3599.6
19:32:13|3597.91
19:32:15|3595.89
19:32:15|3593.6
19:32:17|3596.77
19:32:18|3595.04
19:32:18|3595.77
19:32:19|3595.91
19:32:21|3595.8
19:32:21|3595.4
19:32:23|3595.06
19:32:24|3594.4
19:32:25|3594.41
19:32:26|3594.26
19:32:27|3593.
19:32:28|3592.9
19:32:28|3592.61
19:32:29|3590.04
19:32:31|3589.21
19:32:31|3590.
19:32:32|3589.42
19:32:34|3589.41
19:32:36|3589.81
19:32:36|3589.2
19:32:37|3588.43
19:32:39|3588.
19:32:40|3588.4
19:32:40|3587.03
19:32:41|3586.44
19:32:43|3587.22
19:32:44|3588.4
19:32:45|3588.
19:32:46|3587.02
19:32:47|3587.52
19:32:48|3587.88
19:32:49|3587.48
19:32:49|3586.
19:32:51|3586.99
19:32:52|3586.71
19:32:52|3586.9
19:32:53|3586.89
19:32:55|3586.68
19:32:55|3586.64
19:32:57|3586.71
19:32:58|3587.01
19:32:59|3587.33
19:33:00|3584.97
19:33:01|3584.41
19:33:02|3584.2
19:33:03|3584.46
19:33:04|3584.66
19:33:05|3584.92
19:33:06|3583.31
19:33:08|3586.01
19:33:08|3583.36
19:33:09|3583.05
19:33:10|3582.36
19:33:11|3581.94
19:33:12|3580.99
19:33:13|3582.92
19:33:15|3581.16
19:33:16|3582.02
19:33:16|3583.2
19:33:17|3582.91
19:33:18|3581.45
19:33:19|3580.91
19:33:20|3581.4
19:33:21|3581.76
19:33:22|3581.71
19:33:24|3582.83
19:33:24|3582.16
19:33:25|3582.39
19:33:26|3581.54
19:33:27|3580.96
19:33:28|3579.2
19:33:29|3579.04
19:33:30|3580.02
19:33:31|3581.4
19:33:33|3580.97
19:33:34|3581.
19:33:35|3581.19
19:33:37|3584.35
19:33:38|3583.79
19:33:39|3583.31
19:33:41|3582.4
19:33:42|3583.53
19:33:42|3584.
19:33:43|3582.53
19:33:45|3583.
19:33:45|3582.89
19:33:47|3582.89
19:33:47|3583.8
19:33:48|3584.55
19:33:50|3584.6
19:33:50|3583.79
19:33:51|3583.51
19:33:52|3584.19
19:33:54|3584.22
19:33:54|3584.2
19:33:56|3584.59
19:33:57|3584.4
19:33:58|3584.28
19:33:58|3583.
19:34:00|3583.76
19:34:01|3583.45
19:34:01|3582.8
19:34:03|3584.8
19:34:04|3586.59
19:34:04|3585.41
19:34:06|3584.91
19:34:07|3583.8
19:34:08|3582.53
19:34:09|3582.68
19:34:10|3580.26
19:34:11|3579.17
19:34:12|3578.49
19:34:13|3577.06
19:34:14|3575.81
19:34:15|3575.87
19:34:16|3576.01
19:34:17|3577.14
19:34:18|3577.39
19:34:20|3576.5
19:34:20|3577.29
19:34:21|3576.62
19:34:22|3577.37
19:34:23|3576.2
19:34:24|3576.99
19:34:25|3576.73
19:34:27|3578.27
19:34:27|3577.5
19:34:29|3576.91
19:34:29|3577.32
19:34:31|3577.86
19:34:31|3577.64
19:34:33|3578.32
19:34:34|3576.29
19:34:35|3578.05
19:34:36|3579.55
19:34:38|3578.61
19:34:38|3580.37
19:34:39|3580.56
19:34:40|3580.68
19:34:42|3580.2
19:34:43|3580.2
19:34:43|3579.2
19:34:44|3579.8
19:34:46|3577.85
19:34:47|3577.13
19:34:48|3577.99
19:34:49|3577.26
19:34:50|3578.59
19:34:51|3577.2
19:34:52|3578.
19:34:53|3577.64
19:34:54|3570.53
19:34:55|3573.09
19:34:56|3572.52
19:34:57|3572.2
19:34:58|3569.81
19:34:59|3569.4
19:35:00|3568.88
19:35:01|3567.48
19:35:02|3566.12
19:35:03|3567.98
19:35:04|3569.63
19:35:05|3570.61
19:35:06|3572.41
19:35:07|3571.13
19:35:08|3572.02
19:35:09|3569.79
19:35:10|3569.4
19:35:11|3569.21
19:35:12|3569.43
19:35:13|3568.2
19:35:14|3568.21
19:35:15|3568.85
19:35:16|3567.99
19:35:17|3567.21
19:35:18|3567.81
19:35:19|3567.86
19:35:20|3568.34
19:35:21|3566.61
19:35:22|3566.47
19:35:23|3566.61
19:35:24|3566.4
19:35:25|3566.87
19:35:26|3565.2
19:35:27|3564.63
19:35:28|3564.19
19:35:29|3562.19
19:35:30|3559.19
19:35:31|3559.05
19:35:32|3562.
19:35:33|3561.21
19:35:35|3561.74
19:35:35|3562.2
19:35:36|3561.7
19:35:38|3561.4
19:35:39|3560.41
19:35:41|3558.98
19:35:42|3558.1
19:35:42|3558.56
19:35:43|3556.4
19:35:45|3556.89
19:35:45|3556.24
19:35:47|3555.66
19:35:48|3552.57
19:35:49|3551.61
19:35:50|3551.6
19:35:50|3552.8
19:35:52|3551.2
19:35:53|3552.19
19:35:54|3550.99
19:35:55|3553.6
19:35:56|3549.95
19:35:57|3552.9
19:35:57|3552.4
19:35:59|3550.65
19:35:59|3549.26
19:36:01|3547.77
19:36:02|3549.02
19:36:03|3545.31
19:36:04|3543.24
19:36:05|3540.8
19:36:06|3532.75
19:36:07|3532.32
19:36:08|3541.
19:36:09|3532.2
19:36:10|3532.13
19:36:11|3536.72
19:36:12|3534.52
19:36:13|3534.91
19:36:14|3531.2
19:36:15|3533.79
19:36:16|3533.
19:36:17|3529.09
19:36:18|3529.08
19:36:19|3529.67
19:36:20|3528.41
19:36:21|3529.85
19:36:22|3530.07
19:36:23|3534.23
19:36:24|3532.49
19:36:25|3532.51
19:36:27|3531.99
19:36:27|3533.
19:36:28|3532.32
19:36:29|3526.65
19:36:30|3532.32
19:36:31|3529.33
19:36:32|3531.76
19:36:33|3528.8
19:36:34|3529.
19:36:35|3528.6
19:36:36|3528.2
19:36:38|3526.7
19:36:40|3530.24
19:36:41|3528.4
19:36:42|3527.
19:36:43|3526.6
19:36:44|3527.96
19:36:45|3526.81
19:36:47|3528.2
19:36:48|3525.
19:36:49|3525.01
19:36:50|3525.01
19:36:51|3520.01
19:36:52|3518.68
19:36:53|3520.59
19:36:53|3520.8
19:36:55|3520.
19:36:56|3520.09
19:36:57|3523.96
19:36:58|3517.8
19:36:58|3518.03
19:37:00|3519.81
19:37:01|3518.35
19:37:02|3524.35
19:37:03|3526.6
19:37:04|3526.42
19:37:06|3528.63
19:37:06|3526.86
19:37:08|3528.39
19:37:08|3528.6
19:37:10|3532.12
19:37:11|3533.21
19:37:12|3534.6
19:37:13|3536.99
19:37:14|3537.38
19:37:15|3537.8
19:37:16|3534.68
19:37:17|3535.
19:37:18|3537.8
19:37:19|3536.27
19:37:20|3538.01
19:37:22|3534.52
19:37:22|3536.64
19:37:23|3533.92
19:37:24|3535.97
19:37:25|3533.95
19:37:27|3531.41
19:37:27|3530.3
19:37:28|3530.52
19:37:30|3529.46
19:37:30|3529.21
19:37:31|3529.06
19:37:32|3528.3
19:37:34|3529.
19:37:34|3522.71
19:37:35|3522.6
19:37:36|3522.41
19:37:38|3520.94
19:37:39|3518.01
19:37:41|3518.78
19:37:42|3516.11
19:37:43|3514.38
19:37:43|3515.44
19:37:44|3516.4
19:37:46|3515.41
19:37:46|3512.99
19:37:47|3510.1
19:37:48|3509.41
19:37:50|3506.61
19:37:51|3503.73
19:37:52|3503.9
19:37:53|3510.94
19:37:54|3512.4
19:37:55|3509.81
19:37:56|3508.21
19:37:57|3505.2
19:37:58|3503.4
19:37:59|3505.8
19:38:00|3504.81
19:38:01|3504.81
19:38:02|3507.29
19:38:03|3499.47
19:38:04|3497.
19:38:06|3495.41
19:38:06|3494.34
19:38:07|3490.6
19:38:08|3503.21
19:38:09|3503.32
19:38:10|3504.63
19:38:11|3505.21
19:38:12|3503.25
19:38:13|3504.02
19:38:15|3499.99
19:38:15|3496.6
19:38:16|3498.08
19:38:18|3498.39
19:38:18|3499.4
19:38:19|3502.48
19:38:20|3497.58
19:38:21|3499.35
19:38:22|3501.8
19:38:24|3496.
19:38:24|3495.71
19:38:25|3495.63
19:38:27|3495.61
19:38:28|3496.14
19:38:28|3496.4
19:38:29|3492.81
19:38:30|3491.11
19:38:32|3486.7
19:38:33|3490.33
19:38:34|3478.42
19:38:35|3481.99
19:38:36|3484.11
19:38:37|3481.13
19:38:38|3480.2
19:38:39|3484.48
19:38:40|3479.6
19:38:41|3478.4
19:38:42|3478.4
19:38:43|3478.9
19:38:44|3478.98
19:38:45|3469.
19:38:46|3477.2
19:38:47|3481.08
19:38:49|3477.23
19:38:50|3481.8
19:38:50|3481.07
19:38:52|3469.33
19:38:53|3485.8
19:38:54|3483.16
19:38:55|3486.8
19:38:56|3487.64
19:38:56|3489.49
19:38:58|3492.14
19:38:59|3491.62
19:39:00|3495.16
19:39:01|3497.94
19:39:02|3499.4
19:39:04|3497.45
19:39:04|3501.
19:39:05|3502.8
19:39:06|3503.46
19:39:07|3500.94
19:39:09|3511.58
19:39:09|3513.9
19:39:10|3513.81
19:39:12|3511.87
19:39:12|3508.9
19:39:13|3509.88
19:39:15|3507.53
19:39:15|3508.42
19:39:16|3508.53
19:39:17|3510.91
19:39:18|3510.92
19:39:19|3512.08
19:39:20|3513.45
19:39:21|3514.35
19:39:22|3512.2
19:39:24|3512.72
19:39:24|3512.2
19:39:25|3508.03
19:39:26|3510.29
19:39:27|3510.72
19:39:28|3509.6
19:39:29|3509.91
19:39:30|3510.12
19:39:31|3508.09
19:39:32|3509.2
19:39:33|3505.25
19:39:34|3505.2
19:39:35|3505.6
19:39:36|3501.8
19:39:38|3499.
19:39:38|3497.11
19:39:39|3495.2
19:39:40|3496.95
19:39:41|3488.35
19:39:43|3488.25
19:39:44|3491.6
19:39:45|3490.2
19:39:46|3496.02
19:39:47|3498.6
19:39:48|3498.4
19:39:49|3497.59
19:39:50|3496.43
19:39:51|3491.3
19:39:53|3492.25
19:39:55|3493.79
19:39:55|3496.67
19:39:57|3497.05
19:39:57|3496.62
19:39:58|3495.08
19:40:00|3495.43
19:40:01|3495.4
19:40:02|3496.86
19:40:02|3499.88
19:40:03|3498.
19:40:05|3499.98
19:40:06|3501.19
19:40:07|3508.73
19:40:08|3504.74
19:40:09|3508.27
19:40:10|3508.99
19:40:11|3511.
19:40:12|3509.36
19:40:13|3511.48
19:40:14|3513.35
19:40:15|3515.
19:40:16|3506.67
19:40:17|3505.21
19:40:18|3507.13
19:40:19|3506.64
19:40:20|3503.4
19:40:21|3500.6
19:40:22|3510.78
19:40:24|3503.88
19:40:24|3512.62
19:40:25|3511.2
19:40:26|3513.14
19:40:27|3513.
19:40:29|3511.19
19:40:29|3510.21
19:40:30|3509.81
19:40:31|3511.12
19:40:33|3511.09
19:40:33|3510.27
19:40:35|3513.42
19:40:35|3512.54
19:40:36|3509.91
19:40:37|3515.
19:40:39|3511.7
19:40:40|3519.
19:40:40|3515.6
19:40:41|3518.59
19:40:43|3521.
19:40:45|3520.96
19:40:45|3519.01
19:40:46|3523.52
19:40:48|3521.01
19:40:49|3521.66
19:40:50|3521.72
19:40:51|3520.63
19:40:52|3519.1
19:40:53|3520.8
19:40:54|3519.43
19:40:55|3519.2
19:40:56|3517.39
19:40:57|3519.3
19:40:58|3520.05
19:40:59|3520.89
19:41:01|3523.7
19:41:02|3523.81
19:41:03|3524.79
19:41:04|3524.79
19:41:05|3522.81
19:41:05|3521.
19:41:07|3522.97
19:41:08|3524.19
19:41:09|3523.5
19:41:09|3521.73
19:41:11|3524.99
19:41:12|3522.72
19:41:13|3524.59
19:41:14|3524.61
19:41:15|3524.03
19:41:16|3524.17
19:41:16|3528.
19:41:17|3525.41
19:41:19|3525.2
19:41:20|3524.41
19:41:21|3523.09
19:41:21|3524.14
19:41:22|3519.78
19:41:24|3521.39
19:41:25|3520.6
19:41:25|3519.88
19:41:27|3520.2
19:41:28|3521.22
19:41:29|3523.41
19:41:29|3522.61
19:41:31|3521.01
19:41:31|3520.51
19:41:33|3518.61
19:41:35|3520.16
19:41:35|3518.24
19:41:37|3519.58
19:41:37|3520.2
19:41:38|3519.29
19:41:40|3522.21
19:41:40|3524.4
19:41:41|3524.14
19:41:42|3526.25
19:41:43|3526.6
19:41:45|3524.2
19:41:46|3520.01
19:41:47|3519.67
19:41:48|3521.2
19:41:49|3522.05
19:41:51|3521.66
19:41:52|3522.38
19:41:52|3520.95
19:41:53|3522.2
19:41:54|3520.6
19:41:56|3518.41
19:41:57|3519.61
19:41:58|3519.4
19:41:59|3520.56
19:42:00|3519.66
19:42:01|3521.4
19:42:02|3522.6
19:42:04|3521.64
19:42:05|3520.39
19:42:05|3520.21
19:42:07|3521.78
19:42:08|3522.42
19:42:09|3523.66
19:42:09|3523.6
19:42:11|3521.
19:42:12|3520.07
19:42:13|3521.74
19:42:14|3521.38
19:42:15|3523.39
19:42:16|3521.52
19:42:16|3522.39
19:42:18|3521.34
19:42:19|3519.81
19:42:20|3518.25
19:42:21|3521.8
19:42:22|3520.81
19:42:23|3525.01
19:42:24|3522.
19:42:25|3521.4
19:42:26|3522.6
19:42:27|3521.85
19:42:28|3522.6
19:42:29|3519.8
19:42:30|3519.32
19:42:31|3519.32
19:42:32|3520.
19:42:33|3521.4
19:42:34|3521.07
19:42:35|3521.89
19:42:36|3523.61
19:42:37|3521.65
19:42:38|3521.43
19:42:39|3523.81
19:42:40|3523.99
19:42:41|3522.82
19:42:42|3521.51
19:42:43|3523.19
19:42:44|3523.09
19:42:45|3521.59
19:42:46|3520.72
19:42:47|3523.4
19:42:48|3525.83
19:42:49|3526.22
19:42:50|3526.26
19:42:51|3526.2
19:42:52|3525.2
19:42:54|3524.6
19:42:54|3526.
19:42:55|3525.6
19:42:57|3525.2
19:42:58|3526.62
19:42:59|3526.58
19:43:00|3526.48
19:43:01|3527.43
19:43:02|3527.61
19:43:03|3527.22
19:43:04|3528.35
19:43:05|3529.41
19:43:05|3529.47
19:43:07|3530.18
19:43:08|3529.36
19:43:09|3529.16
19:43:10|3528.63
19:43:10|3527.75
19:43:12|3529.27
19:43:12|3529.21
19:43:14|3528.99
19:43:15|3528.81
19:43:15|3529.22
19:43:17|3528.88
19:43:18|3528.
19:43:18|3527.31
19:43:20|3527.63
19:43:21|3528.6
19:43:21|3528.49
19:43:22|3529.82
19:43:24|3529.46
19:43:25|3530.19
19:43:26|3530.12
19:43:27|3529.38
19:43:28|3528.6
19:43:29|3528.76
19:43:30|3528.45
19:43:31|3529.05
19:43:32|3529.06
19:43:33|3528.43
19:43:34|3529.24
19:43:35|3528.33
19:43:36|3528.81
19:43:37|3528.71
19:43:38|3528.57
19:43:39|3527.58
19:43:40|3527.95
19:43:41|3525.81
19:43:42|3523.8
19:43:43|3521.9
19:43:45|3521.
19:43:45|3520.93
19:43:46|3520.85
19:43:47|3519.85
19:43:48|3522.07
19:43:50|3526.54
19:43:51|3526.2
19:43:51|3525.19
19:43:52|3525.71
19:43:53|3525.39
19:43:55|3523.2
19:43:55|3523.76
19:43:57|3522.12
19:43:57|3522.35
19:43:59|3520.59
19:44:00|3521.25
19:44:01|3521.73
19:44:02|3523.59
19:44:03|3523.6
19:44:03|3523.23
19:44:04|3523.86
19:44:06|3523.43
19:44:07|3525.13
19:44:08|3525.66
19:44:09|3526.69
19:44:10|3526.85
19:44:11|3527.
19:44:12|3526.99
19:44:13|3526.92
19:44:14|3526.97
19:44:15|3527.29
19:44:16|3527.27
19:44:17|3527.92
19:44:18|3527.45
19:44:19|3527.49
19:44:20|3525.8
19:44:21|3525.98
19:44:22|3526.27
19:44:23|3526.
19:44:24|3527.11
19:44:25|3528.71
19:44:26|3528.46
19:44:27|3529.4
19:44:28|3527.47
19:44:29|3527.37
19:44:30|3529.39
19:44:31|3526.67
19:44:32|3526.96
19:44:33|3527.03
19:44:34|3526.79
19:44:35|3527.41
19:44:36|3527.2
19:44:37|3527.59
19:44:38|3527.05
19:44:39|3527.82
19:44:40|3525.59
19:44:41|3524.6
19:44:42|3522.39
19:44:43|3523.82
19:44:45|3523.8
19:44:46|3524.97
19:44:48|3525.99
19:44:49|3521.97
19:44:50|3522.29
19:44:51|3520.97
19:44:52|3519.39
19:44:53|3521.6
19:44:54|3521.15
19:44:55|3520.07
19:44:56|3520.2
19:44:56|3521.29
19:44:58|3521.28
19:44:59|3522.55
19:44:59|3521.09
19:45:00|3519.85
19:45:03|3519.17
19:45:04|3521.11
19:45:04|3521.95
19:45:05|3522.34
19:45:06|3525.19
19:45:07|3526.88
19:45:08|3524.21
19:45:10|3523.67
19:45:10|3524.33
19:45:11|3519.
19:45:12|3518.97
19:45:13|3519.02
19:45:14|3520.12
19:45:16|3520.01
19:45:16|3519.86
19:45:17|3520.08
19:45:18|3519.52
19:45:19|3520.41
19:45:21|3518.58
19:45:21|3520.67
19:45:22|3519.67
19:45:23|3517.29
19:45:25|3515.6
19:45:26|3516.65
19:45:27|3516.39
19:45:27|3514.7
19:45:28|3514.
19:45:30|3513.4
19:45:30|3514.72
19:45:31|3511.51
19:45:32|3511.6
19:45:33|3510.21
19:45:34|3508.17
19:45:36|3504.41
19:45:37|3502.6
19:45:37|3503.63
19:45:39|3504.01
19:45:39|3503.6
19:45:40|3505.2
19:45:41|3501.31
19:45:42|3501.61
19:45:43|3503.55
19:45:44|3500.7
19:45:45|3503.55
19:45:46|3501.04
19:45:48|3504.03
19:45:48|3506.01
19:45:50|3503.22
19:45:50|3501.
19:45:52|3502.07
19:45:53|3498.47
19:45:54|3500.71
19:45:55|3499.02
19:45:56|3499.49
19:45:57|3501.6
19:45:58|3501.14
19:45:59|3502.01
19:46:00|3500.8
19:46:01|3501.99
19:46:02|3500.29
19:46:03|3502.
19:46:05|3504.19
19:46:05|3506.9
19:46:07|3508.61
19:46:08|3509.8
19:46:08|3507.4
19:46:09|3504.47
19:46:10|3505.2
19:46:11|3505.4
19:46:13|3501.
19:46:14|3502.19
19:46:15|3502.19
19:46:16|3501.29
19:46:17|3502.19
19:46:17|3495.89
19:46:19|3496.38
19:46:20|3492.
19:46:21|3495.09
19:46:21|3493.42
19:46:22|3494.59
19:46:23|3493.95
19:46:25|3492.
19:46:26|3491.
19:46:27|3493.04
19:46:27|3490.79
19:46:29|3486.47
19:46:30|3490.2
19:46:31|3484.85
19:46:31|3484.49
19:46:32|3486.25
19:46:34|3484.6
19:46:35|3485.79
19:46:36|3486.04
19:46:36|3485.37
19:46:38|3486.47
19:46:39|3485.91
19:46:40|3483.75
19:46:41|3484.38
19:46:42|3483.11
19:46:43|3482.33
19:46:44|3484.27
19:46:45|3476.8
19:46:46|3481.
19:46:47|3480.
19:46:48|3480.24
19:46:49|3487.97
19:46:50|3480.22
19:46:51|3483.48
19:46:52|3486.41
19:46:53|3483.42
19:46:55|3483.62
19:46:55|3482.79
19:46:57|3486.52
19:46:58|3487.07
19:46:59|3483.2
19:46:59|3492.6
19:47:01|3494.01
19:47:01|3485.42
19:47:02|3494.4
19:47:03|3495.4
19:47:05|3490.42
19:47:05|3494.2
19:47:06|3483.98
19:47:07|3486.57
19:47:08|3484.99
19:47:10|3489.89
19:47:12|3486.51
19:47:13|3490.11
19:47:14|3488.83
19:47:14|3491.43
19:47:15|3497.35
19:47:16|3489.73
19:47:17|3495.61
19:47:18|3496.78
19:47:19|3490.52
19:47:21|3487.2
19:47:22|3495.2
19:47:22|3486.41
19:47:23|3487.39
19:47:24|3495.
19:47:25|3488.57
19:47:26|3493.27
19:47:27|3496.8
19:47:29|3487.6
19:47:30|3486.92
19:47:30|3489.79
19:47:31|3486.68
19:47:33|3489.05
19:47:34|3488.64
19:47:34|3488.83
19:47:35|3491.19
19:47:36|3490.28
19:47:37|3490.35
19:47:39|3486.01
19:47:39|3488.79
19:47:40|3485.95
19:47:41|3489.61
19:47:42|3496.13
19:47:44|3491.
19:47:44|3497.17
19:47:45|3487.5
19:47:46|3487.8
19:47:47|3497.02
19:47:49|3493.61
19:47:51|3485.19
19:47:52|3502.61
19:47:52|3488.
19:47:53|3492.59
19:47:55|3489.29
19:47:55|3494.
19:47:56|3501.6
19:47:58|3497.2
19:47:58|3497.17
19:47:59|3498.21
19:48:00|3498.32
19:48:01|3500.6
19:48:03|3502.79
19:48:03|3500.98
19:48:04|3499.21
19:48:06|3498.6
19:48:06|3499.46
19:48:08|3496.14
19:48:08|3498.49
19:48:10|3498.77
19:48:10|3498.82
19:48:12|3496.57
19:48:13|3495.97
19:48:14|3496.62
19:48:14|3496.9
19:48:15|3497.91
19:48:17|3495.34
19:48:17|3498.61
19:48:18|3495.5
19:48:20|3495.34
19:48:21|3496.92
19:48:22|3501.84
19:48:23|3501.8
19:48:23|3494.39
19:48:25|3502.
19:48:25|3500.45
19:48:26|3501.74
19:48:28|3501.
19:48:29|3501.6
19:48:30|3500.76
19:48:31|3494.47
19:48:32|3500.84
19:48:33|3501.23
19:48:34|3503.83
19:48:34|3505.35
19:48:36|3506.16
19:48:36|3508.2
19:48:38|3508.22
19:48:39|3501.61
19:48:40|3507.06
19:48:41|3506.58
19:48:42|3501.61
19:48:43|3509.79
19:48:44|3506.23
19:48:45|3512.47
19:48:46|3508.39
19:48:47|3512.17
19:48:48|3512.3
19:48:50|3511.62
19:48:50|3507.48
19:48:51|3512.49
19:48:52|3512.59
19:48:54|3511.39
19:48:55|3512.14
19:48:55|3512.41
19:48:56|3511.96
19:48:58|3510.64
19:48:59|3510.2
19:48:59|3512.8
19:49:00|3512.2
19:49:02|3510.08
19:49:03|3510.73
19:49:04|3511.35
19:49:05|3509.6
19:49:06|3506.78
19:49:06|3515.6
19:49:08|3509.8
19:49:09|3514.86
19:49:10|3516.5
19:49:11|3515.98
19:49:12|3518.39
19:49:13|3517.01
19:49:14|3519.14
19:49:15|3516.58
19:49:16|3518.41
19:49:17|3516.45
19:49:18|3515.96
19:49:19|3516.39
19:49:20|3518.58
19:49:21|3516.34
19:49:22|3517.06
19:49:23|3518.2
19:49:24|3515.63
19:49:25|3513.37
19:49:26|3511.66
19:49:27|3508.62
19:49:28|3506.58
19:49:29|3506.06
19:49:30|3502.99
19:49:31|3501.19
19:49:32|3502.21
19:49:33|3501.22
19:49:34|3502.99
19:49:35|3501.4
19:49:36|3505.72
19:49:37|3503.
19:49:38|3504.2
19:49:39|3503.6
19:49:40|3504.8
19:49:41|3504.8
19:49:42|3505.21
19:49:43|3502.06
19:49:44|3501.18
19:49:45|3502.39
19:49:46|3501.04
19:49:47|3500.
19:49:48|3501.4
19:49:50|3501.57
19:49:51|3501.92
19:49:52|3504.04
19:49:54|3504.47
19:49:54|3505.14
19:49:55|3507.62
19:49:56|3507.41
19:49:58|3507.01
19:49:59|3507.13
19:50:00|3505.79
19:50:01|3506.21
19:50:02|3510.08
19:50:03|3509.21
19:50:04|3504.52
19:50:05|3504.45
19:50:06|3503.42
19:50:07|3504.01
19:50:08|3502.18
19:50:09|3502.18
19:50:10|3503.32
19:50:12|3505.43
19:50:12|3509.
19:50:14|3507.76
19:50:14|3511.41
19:50:15|3510.8
19:50:16|3505.67
19:50:17|3507.72
19:50:18|3502.88
19:50:19|3502.76
19:50:20|3504.39
19:50:21|3504.69
19:50:23|3502.8
19:50:24|3500.82
19:50:24|3503.42
19:50:26|3500.98
19:50:26|3502.01
19:50:28|3503.07
19:50:28|3500.8
19:50:29|3500.4
19:50:30|3498.4
19:50:32|3499.54
19:50:33|3502.2
19:50:33|3501.61
19:50:36|3504.12
19:50:37|3504.51
19:50:37|3504.59
19:50:38|3503.84
19:50:39|3505.01
19:50:40|3504.4
19:50:41|3506.2
19:50:43|3507.8
19:50:43|3507.4
19:50:45|3508.4
19:50:45|3508.65
19:50:47|3508.63
19:50:47|3509.44
19:50:48|3508.83
19:50:49|3508.99
19:50:50|3511.4
19:50:52|3510.6
19:50:54|3512.26
19:50:56|3511.86
19:50:56|3512.8
19:50:57|3513.92
19:50:58|3513.43
19:51:00|3512.4
19:51:01|3511.53
19:51:02|3513.29
19:51:03|3513.09
19:51:04|3510.79
19:51:05|3506.74
19:51:05|3506.38
19:51:06|3508.17
19:51:07|3508.61
19:51:09|3505.02
19:51:10|3505.39
19:51:11|3502.31
19:51:12|3504.2
19:51:13|3503.1
19:51:14|3502.34
19:51:15|3503.69
19:51:16|3505.01
19:51:17|3505.3
19:51:18|3504.21
19:51:19|3503.35
19:51:21|3504.43
19:51:21|3505.1
19:51:22|3503.68
19:51:23|3504.59
19:51:25|3502.22
19:51:25|3501.53
19:51:27|3502.59
19:51:28|3504.82
19:51:29|3506.4
19:51:30|3507.59
19:51:31|3507.86
19:51:32|3507.25
19:51:32|3507.6
19:51:34|3507.41
19:51:34|3506.99
19:51:36|3506.78
19:51:37|3507.8
19:51:37|3506.6
19:51:39|3509.
19:51:40|3508.29
19:51:41|3507.99
19:51:41|3505.67
19:51:43|3506.99
19:51:44|3506.09
19:51:45|3506.58
19:51:46|3506.32
19:51:46|3503.8
19:51:48|3502.21
19:51:48|3501.93
19:51:50|3501.62
19:51:51|3503.41
19:51:51|3502.51
19:51:54|3503.6
19:51:55|3503.
19:51:56|3504.6
19:51:57|3503.71
19:51:58|3503.
19:51:59|3502.11
19:52:00|3503.41
19:52:01|3501.56
19:52:02|3499.58
19:52:03|3497.71
19:52:04|3497.67
19:52:05|3497.85
19:52:06|3499.81
19:52:07|3498.
19:52:08|3499.22
19:52:09|3495.
19:52:10|3496.
19:52:11|3493.4
19:52:12|3490.78
19:52:14|3488.4
19:52:14|3488.81
19:52:15|3490.33
19:52:16|3488.38
19:52:17|3486.4
19:52:18|3488.6
19:52:19|3489.59
19:52:21|3486.6
19:52:22|3487.67
19:52:22|3485.6
19:52:24|3486.05
19:52:24|3484.97
19:52:26|3484.35
19:52:27|3484.98
19:52:28|3483.26
19:52:29|3482.56
19:52:30|3481.8
19:52:31|3477.4
19:52:32|3476.68
19:52:33|3476.96
19:52:34|3477.8
19:52:35|3477.8
19:52:36|3476.99
19:52:37|3474.4
19:52:38|3473.1
19:52:39|3474.2
19:52:40|3474.9
19:52:41|3478.64
19:52:42|3476.82
19:52:43|3477.2
19:52:44|3474.01
19:52:45|3474.98
19:52:47|3471.62
19:52:48|3472.31
19:52:48|3472.2
19:52:50|3474.67
19:52:50|3475.02
19:52:51|3476.42
19:52:52|3477.6
19:52:54|3473.46
19:52:56|3476.07
19:52:57|3474.03
19:52:57|3472.91
19:52:59|3471.2
19:53:00|3470.
19:53:01|3471.52
19:53:01|3470.6
19:53:03|3470.19
19:53:03|3469.46
19:53:04|3470.74
19:53:06|3456.1
19:53:07|3455.92
19:53:08|3460.39
19:53:09|3460.79
19:53:10|3460.01
19:53:11|3458.46
19:53:13|3459.17
19:53:14|3459.17
19:53:14|3460.57
19:53:15|3461.8
19:53:16|3461.53
19:53:18|3466.6
19:53:18|3469.99
19:53:20|3464.38
19:53:20|3466.57
19:53:22|3469.41
19:53:23|3467.72
19:53:23|3470.16
19:53:25|3468.01
19:53:25|3460.44
19:53:27|3462.29
19:53:28|3458.61
19:53:29|3468.91
19:53:30|3461.6
19:53:31|3458.77
19:53:32|3454.6
19:53:33|3462.4
19:53:34|3453.4
19:53:35|3447.8
19:53:36|3450.33
19:53:37|3452.81
19:53:38|3448.25
19:53:39|3449.57
19:53:40|3449.57
19:53:41|3450.52
19:53:42|3449.31
19:53:43|3435.2
19:53:44|3447.61
19:53:45|3448.2
19:53:46|3440.32
19:53:47|3443.99
19:53:48|3443.8
19:53:49|3439.8
19:53:50|3446.
19:53:51|3447.87
19:53:52|3449.83
19:53:53|3450.21
19:53:54|3441.8
19:53:55|3449.42
19:53:56|3448.2
19:53:57|3448.2
19:53:58|3446.93
19:53:59|3451.6
19:54:00|3449.01
19:54:02|3444.48
19:54:03|3445.01
19:54:04|3444.48
19:54:05|3446.6
19:54:06|3446.93
19:54:07|3451.6
19:54:08|3447.08
19:54:08|3440.49
19:54:09|3449.4
19:54:10|3447.67
19:54:12|3442.96
19:54:12|3444.79
19:54:13|3447.5
19:54:15|3444.78
19:54:16|3445.4
19:54:17|3447.4
19:54:18|3448.72
19:54:18|3452.83
19:54:20|3444.48
19:54:21|3449.83
19:54:22|3447.59
19:54:23|3443.67
19:54:24|3452.8
19:54:25|3446.44
19:54:26|3446.8
19:54:26|3449.
19:54:27|3449.29
19:54:29|3448.26
19:54:29|3443.21
19:54:31|3445.55
19:54:31|3448.49
19:54:32|3439.77
19:54:34|3442.48
19:54:35|3444.5
19:54:36|3444.6
19:54:37|3447.78
19:54:38|3447.41
19:54:39|3437.
19:54:40|3440.98
19:54:41|3442.48
19:54:42|3435.6
19:54:43|3430.97
19:54:44|3436.2
19:54:45|3432.53
19:54:46|3429.2
19:54:47|3429.26
19:54:48|3428.71
19:54:49|3432.15
19:54:50|3439.99
19:54:51|3436.21
19:54:52|3434.14
19:54:53|3446.2
19:54:55|3430.
19:54:56|3429.8
19:54:58|3422.8
19:54:59|3429.2
19:54:59|3419.27
19:55:01|3429.2
19:55:02|3422.8
19:55:02|3422.59
19:55:04|3421.2
19:55:04|3421.8
19:55:05|3420.2
19:55:06|3421.85
19:55:07|3419.21
19:55:09|3420.19
19:55:10|3422.9
19:55:11|3416.81
19:55:12|3416.23
19:55:14|3397.65
19:55:15|3422.9
19:55:16|3401.27
19:55:17|3421.39
19:55:18|3398.42
19:55:19|3389.
19:55:20|3400.
19:55:21|3396.26
19:55:22|3393.49
19:55:23|3391.74
19:55:25|3399.39
19:55:25|3387.61
19:55:26|3396.68
19:55:27|3393.74
19:55:28|3384.1
19:55:30|3391.7
19:55:30|3389.17
19:55:31|3387.61
19:55:33|3396.03
19:55:33|3390.99
19:55:34|3393.4
19:55:35|3395.2
19:55:36|3396.39
19:55:37|3400.38
19:55:38|3399.74
19:55:39|3390.02
19:55:40|3394.07
19:55:41|3396.36
19:55:42|3398.64
19:55:43|3390.81
19:55:44|3402.4
19:55:45|3400.77
19:55:46|3399.97
19:55:47|3399.84
19:55:48|3401.01
19:55:50|3401.41
19:55:50|3416.05
19:55:51|3399.81
19:55:52|3408.21
19:55:53|3408.6
19:55:54|3401.84
19:55:55|3397.81
19:55:57|3399.47
19:55:59|3380.
19:55:59|3380.
19:56:01|3380.19
19:56:01|3385.4
19:56:03|3380.
19:56:05|3380.01
19:56:06|3384.91
19:56:07|3371.42
19:56:07|3380.
19:56:09|3379.71
19:56:10|3359.8
19:56:11|3358.8
19:56:12|3363.
19:56:13|3358.6
19:56:14|3373.
19:56:15|3379.71
19:56:16|3380.
19:56:17|3358.41
19:56:18|3340.5
19:56:19|3328.
19:56:20|3322.5
19:56:22|3327.79
19:56:22|3329.1
19:56:23|3325.73
19:56:24|3337.01
19:56:25|3329.25
19:56:26|3330.02
19:56:28|3328.58
19:56:29|3332.15
19:56:29|3333.98
19:56:31|3333.98
19:56:31|3328.23
19:56:32|3325.32
19:56:33|3358.41
19:56:34|3350.39
19:56:35|3354.95
19:56:36|3348.49
19:56:37|3352.22
19:56:39|3337.64
19:56:40|3328.
19:56:41|3354.96
19:56:42|3320.
19:56:43|3328.73
19:56:44|3336.51
19:56:45|3334.58
19:56:46|3337.01
19:56:47|3348.49
19:56:47|3350.4
19:56:49|3335.91
19:56:50|3317.81
19:56:51|3325.
19:56:52|3331.78
19:56:53|3294.
19:56:54|3313.23
19:56:56|3300.74
19:56:57|3300.
19:56:58|3300.01
19:56:59|3286.01
19:57:00|3287.21
19:57:02|3315.97
19:57:02|3310.8
19:57:03|3327.61
19:57:05|3282.09
19:57:06|3292.2
19:57:07|3294.74
19:57:09|3292.31
19:57:09|3292.21
19:57:14|3294.8
19:57:15|3288.57
19:57:16|3253.4
19:57:17|3254.86
19:57:18|3278.41
19:57:20|3266.54
19:57:21|3263.58
19:57:21|3268.98
19:57:22|3266.54
19:57:23|3263.98
19:57:25|3261.43
19:57:26|3264.99
19:57:26|3277.21
19:57:27|3268.29
19:57:28|3303.01
19:57:29|3300.27
19:57:30|3314.2
19:57:31|3314.8
19:57:32|3302.46
19:57:33|3304.21
19:57:34|3300.27
19:57:36|3305.88
19:57:36|3310.64
19:57:38|3333.58
19:57:38|3329.47
19:57:39|3292.2
19:57:41|3333.19
19:57:42|3324.31
19:57:43|3304.2
19:57:44|3319.6
19:57:45|3332.87
19:57:46|3332.87
19:57:47|3340.2
19:57:48|3324.2
19:57:49|3333.61
19:57:50|3326.56
19:57:51|3316.8
19:57:52|3362.75
19:57:53|3340.6
19:57:54|3326.63
19:57:55|3347.78
19:57:56|3353.47
19:57:57|3352.74
19:57:58|3345.4
19:58:00|3370.06
19:58:01|3366.6
19:58:01|3373.21
19:58:03|3364.37
19:58:04|3361.4
19:58:05|3364.05
19:58:06|3371.95
19:58:07|3382.44
19:58:07|3377.07
19:58:09|3372.04
19:58:10|3364.34
19:58:11|3365.97
19:58:11|3375.38
19:58:13|3382.32
19:58:14|3375.36
19:58:16|3363.74
19:58:16|3360.18
19:58:18|3372.32
19:58:19|3363.54
19:58:20|3363.4
19:58:21|3363.79
19:58:22|3370.59
19:58:24|3357.37
19:58:24|3366.31
19:58:25|3368.6
19:58:26|3360.18
19:58:27|3372.25
19:58:28|3370.
19:58:30|3374.38
19:58:31|3365.
19:58:32|3365.
19:58:32|3367.69
19:58:33|3366.3
19:58:34|3380.
19:58:35|3374.14
19:58:36|3373.53
19:58:37|3380.
19:58:38|3382.39
19:58:39|3379.51
19:58:40|3387.09
19:58:41|3366.3
19:58:42|3377.44
19:58:44|3376.22
19:58:44|3400.77
19:58:45|3399.6
19:58:46|3394.09
19:58:47|3359.21
19:58:48|3391.01
19:58:49|3387.09
19:58:50|3400.
19:58:51|3400.8
19:58:52|3401.4
19:58:53|3372.69
19:58:54|3389.05
19:58:55|3397.6
19:58:56|3386.4
19:58:57|3386.6
19:58:58|3401.05
19:58:59|3391.41
19:59:01|3382.3
19:59:02|3381.57
19:59:04|3387.09
19:59:04|3394.55
19:59:06|3397.
19:59:07|3379.4
19:59:08|3395.8
19:59:08|3392.88
19:59:09|3388.2
19:59:11|3384.63
19:59:11|3382.6
19:59:12|3384.65
19:59:15|3385.2
19:59:16|3384.1
19:59:17|3383.2
19:59:18|3390.25
19:59:18|3381.79
19:59:19|3386.
19:59:21|3387.05
19:59:21|3387.64
19:59:22|3387.6
19:59:24|3388.2
19:59:24|3402.54
19:59:26|3393.29
19:59:27|3386.51
19:59:28|3394.25
19:59:29|3398.75
19:59:29|3396.69
19:59:31|3397.64
19:59:32|3396.69
19:59:32|3408.29
19:59:33|3396.81
19:59:35|3405.
19:59:35|3405.41
19:59:37|3410.5
19:59:38|3395.74
19:59:39|3406.12
19:59:40|3408.54
19:59:40|3402.12
19:59:42|3408.54
19:59:43|3411.03
19:59:44|3413.05
19:59:45|3415.34
19:59:45|3411.06
19:59:47|3415.53
19:59:49|3410.35
19:59:49|3394.93
19:59:51|3415.34
19:59:52|3414.
19:59:53|3410.79
19:59:53|3408.
19:59:54|3410.8
19:59:55|3413.2
19:59:57|3411.59
19:59:57|3415.
19:59:58|3413.95
19:59:59|3410.9
20:00:01|3408.94
20:00:03|3408.77
20:00:03|3406.6
20:00:05|3400.1
20:00:06|3400.
20:00:07|3399.49
20:00:08|3405.8
20:00:09|3405.94
20:00:11|3401.32
20:00:12|3392.09
20:00:13|3402.
20:00:14|3394.2
20:00:15|3400.8
20:00:16|3395.5
20:00:16|3399.2
20:00:17|3405.4
20:00:19|3406.21
20:00:21|3406.21
20:00:21|3404.9
20:00:22|3399.19
20:00:23|3408.
20:00:24|3406.3
20:00:26|3406.9
20:00:27|3409.6
20:00:28|3410.6
20:00:29|3411.71
20:00:30|3409.2
20:00:31|3419.99
20:00:32|3414.15
20:00:33|3420.35
20:00:34|3423.25
20:00:35|3417.62
20:00:36|3420.4
20:00:37|3418.96
20:00:38|3420.81
20:00:39|3421.87
20:00:40|3430.44
20:00:42|3425.8
20:00:43|3434.74
20:00:43|3434.8
20:00:44|3442.8
20:00:45|3436.07
20:00:46|3441.84
20:00:47|3443.59
20:00:48|3437.69
20:00:50|3443.05
20:00:50|3434.66
20:00:52|3440.33
20:00:53|3436.61
20:00:53|3434.22
20:00:54|3450.04
20:00:55|3446.2
20:00:56|3438.2
20:00:57|3445.99
20:00:59|3445.99
20:00:59|3450.25
20:01:00|3448.01
20:01:02|3443.33
20:01:03|3445.92
20:01:04|3446.
20:01:05|3446.19
20:01:06|3446.2
20:01:07|3441.3
20:01:08|3441.24
20:01:10|3438.32
20:01:11|3437.
20:01:11|3441.05
20:01:12|3431.26
20:01:13|3434.01
20:01:14|3434.01
20:01:16|3439.03
20:01:17|3432.
20:01:17|3432.1
20:01:19|3442.13
20:01:19|3433.88
20:01:21|3433.94
20:01:21|3435.79
20:01:23|3435.65
20:01:24|3436.34
20:01:25|3440.2
20:01:25|3440.04
20:01:27|3437.95
20:01:28|3445.67
20:01:28|3436.71
20:01:30|3440.35
20:01:31|3438.31
20:01:31|3438.64
20:01:33|3436.91
20:01:34|3445.24
20:01:35|3434.14
20:01:36|3442.58
20:01:37|3444.21
20:01:38|3445.05
20:01:39|3449.2
20:01:40|3443.4
20:01:41|3447.64
20:01:42|3446.35
20:01:43|3446.41
20:01:44|3449.2
20:01:45|3446.79
20:01:46|3449.28
20:01:47|3448.2
20:01:48|3443.62
20:01:49|3443.1
20:01:50|3441.46
20:01:51|3440.4
20:01:52|3438.66
20:01:53|3442.9
20:01:54|3441.8
20:01:55|3442.8
20:01:57|3444.31
20:01:58|3446.05
20:01:58|3447.15
20:01:59|3443.77
20:02:00|3444.38
20:02:01|3442.93
20:02:02|3443.17
20:02:04|3444.7
20:02:05|3445.38
20:02:06|3447.21
20:02:07|3447.52
20:02:09|3449.62
20:02:10|3449.62
20:02:11|3448.42
20:02:11|3451.59
20:02:12|3443.18
20:02:14|3451.8
20:02:14|3445.84
20:02:16|3454.63
20:02:16|3456.33
20:02:17|3460.97
20:02:19|3458.6
20:02:19|3466.02
20:02:20|3461.09
20:02:21|3464.14
20:02:23|3466.48
20:02:23|3464.71
20:02:24|3466.53
20:02:25|3467.21
20:02:26|3468.29
20:02:28|3467.21
20:02:29|3466.02
20:02:29|3471.81
20:02:30|3471.22
20:02:31|3478.05
20:02:33|3478.8
20:02:33|3473.32
20:02:34|3475.2
20:02:35|3479.71
20:02:37|3477.95
20:02:38|3478.6
20:02:39|3477.4
20:02:39|3476.43
20:02:41|3478.72
20:02:42|3478.64
20:02:43|3476.
20:02:44|3475.99
20:02:45|3474.8
20:02:45|3469.5
20:02:47|3470.4
20:02:47|3470.6
20:02:48|3464.2
20:02:51|3467.43
20:02:52|3464.59
20:02:53|3473.67
20:02:54|3471.02
20:02:55|3476.2
20:02:56|3475.01
20:02:57|3474.
20:02:58|3475.37
20:02:59|3474.
20:03:00|3475.39
20:03:01|3475.03
20:03:02|3475.82
20:03:03|3471.27
20:03:05|3470.16
20:03:06|3464.04
20:03:07|3467.32
20:03:08|3466.05
20:03:09|3464.22
20:03:09|3455.81
20:03:11|3461.8
20:03:12|3452.19
20:03:14|3454.76
20:03:15|3455.28
20:03:16|3451.
20:03:16|3450.63
20:03:19|3451.23
20:03:19|3453.54
20:03:20|3449.99
20:03:21|3454.62
20:03:22|3454.22
20:03:24|3455.4
20:03:25|3458.79
20:03:25|3457.01
20:03:27|3457.08
20:03:28|3456.68
20:03:29|3455.62
20:03:30|3454.
20:03:31|3450.6
20:03:32|3450.12
20:03:33|3450.59
20:03:34|3451.72
20:03:36|3450.52
20:03:36|3449.81
20:03:37|3452.84
20:03:39|3458.6
20:03:39|3459.61
20:03:40|3459.38
20:03:41|3456.96
20:03:42|3455.2
20:03:43|3453.2
20:03:44|3452.6
20:03:46|3450.4
20:03:47|3451.45
20:03:47|3452.2
20:03:48|3454.6
20:03:49|3458.8
20:03:50|3456.19
20:03:52|3459.89
20:03:52|3458.05
20:03:53|3459.2
20:03:55|3459.41
20:03:57|3460.07
20:03:57|3458.2
20:03:58|3455.
20:03:59|3454.2
20:04:00|3458.6
20:04:02|3459.8
20:04:02|3460.43
20:04:04|3464.33
20:04:05|3462.41
20:04:07|3463.55
20:04:08|3467.86
20:04:09|3463.33
20:04:10|3467.44
20:04:11|3463.06
20:04:13|3461.23
20:04:14|3456.8
20:04:15|3458.2
20:04:15|3457.68
20:04:16|3459.87
20:04:18|3460.33
20:04:19|3456.8
20:04:20|3457.4
20:04:20|3456.66
20:04:21|3456.01
20:04:22|3461.8
20:04:24|3460.2
20:04:25|3457.72
20:04:26|3460.2
20:04:27|3460.19
20:04:27|3459.45
20:04:29|3461.25
20:04:30|3461.2
20:04:31|3464.49
20:04:32|3463.2
20:04:32|3465.4
20:04:35|3463.12
20:04:36|3465.8
20:04:36|3464.25
20:04:38|3466.04
20:04:38|3468.
20:04:40|3468.09
20:04:40|3466.81
20:04:41|3464.41
20:04:43|3463.58
20:04:44|3466.48
20:04:45|3468.8
20:04:46|3467.4
20:04:47|3465.1
20:04:48|3464.89
20:04:49|3467.19
20:04:50|3465.77
20:04:51|3467.
20:04:52|3467.53
20:04:53|3466.6
20:04:54|3466.8
20:04:55|3467.2
20:04:55|3466.4
20:04:57|3463.
20:04:57|3462.93
20:04:59|3463.18
20:05:00|3465.09
20:05:00|3467.4
20:05:02|3465.73
20:05:04|3465.2
20:05:04|3464.18
20:05:06|3477.4
20:05:08|3477.4
20:05:08|3485.
20:05:09|3483.31
20:05:10|3479.58
20:05:11|3484.
20:05:12|3480.68
20:05:13|3483.05
20:05:14|3477.82
20:05:15|3475.56
20:05:17|3480.6
20:05:17|3474.51
20:05:18|3474.
20:05:19|3476.76
20:05:20|3475.63
20:05:22|3472.62
20:05:23|3473.11
20:05:24|3471.41
20:05:25|3471.14
20:05:26|3472.06
20:05:27|3474.78
20:05:28|3476.
20:05:29|3472.42
20:05:30|3470.61
20:05:31|3473.8
20:05:32|3472.82
20:05:33|3474.2
20:05:34|3475.76
20:05:35|3470.8
20:05:36|3472.78
20:05:37|3474.4
20:05:38|3476.16
20:05:39|3476.41
20:05:41|3470.
20:05:42|3469.44
20:05:42|3469.99
20:05:43|3472.29
20:05:44|3471.4
20:05:45|3469.85
20:05:47|3470.85
20:05:47|3472.35
20:05:48|3470.23
20:05:49|3471.2
20:05:50|3471.28
20:05:51|3471.09
20:05:53|3472.41
20:05:53|3471.8
20:05:54|3468.91
20:05:55|3469.36
20:05:56|3468.8
20:05:57|3469.6
20:05:58|3470.61
20:05:59|3471.61
20:06:00|3472.59
20:06:01|3473.72
20:06:02|3475.26
20:06:03|3476.19
20:06:04|3478.59
20:06:05|3475.2
20:06:07|3478.19
20:06:09|3478.8
20:06:09|3478.95
20:06:11|3479.19
20:06:11|3471.59
20:06:13|3471.
20:06:14|3473.68
20:06:14|3472.01
20:06:16|3472.43
20:06:17|3471.2
20:06:18|3470.81
20:06:19|3470.69
20:06:19|3473.47
20:06:20|3470.69
20:06:22|3469.59
20:06:23|3465.9
20:06:24|3466.74
20:06:25|3467.8
20:06:26|3470.94
20:06:27|3468.14
20:06:27|3468.81
20:06:28|3469.45
20:06:30|3469.18
20:06:30|3467.09
20:06:32|3465.27
20:06:33|3466.4
20:06:34|3462.4
20:06:35|3466.84
20:06:36|3461.93
20:06:37|3463.94
20:06:38|3464.6
20:06:39|3466.55
20:06:40|3461.59
20:06:41|3461.2
20:06:43|3458.6
20:06:43|3455.8
20:06:45|3460.4
20:06:45|3458.41
20:06:46|3449.75
20:06:48|3448.66
20:06:48|3447.65
20:06:50|3449.96
20:06:50|3448.95
20:06:52|3447.99
20:06:53|3444.44
20:06:54|3443.8
20:06:55|3444.2
20:06:56|3443.42
20:06:57|3442.06
20:06:59|3452.99
20:06:59|3454.68
20:07:01|3453.58
20:07:01|3455.66
20:07:03|3453.4
20:07:03|3452.73
20:07:04|3454.05
20:07:05|3455.4
20:07:06|3450.39
20:07:08|3449.78
20:07:09|3449.73
20:07:10|3450.4
20:07:11|3450.94
20:07:12|3450.15
20:07:13|3446.44
20:07:14|3449.6
20:07:15|3444.68
20:07:16|3444.98
20:07:17|3443.
20:07:18|3440.41
20:07:19|3440.2
20:07:20|3444.72
20:07:21|3439.8
20:07:22|3437.64
20:07:24|3438.6
20:07:24|3439.67
20:07:25|3443.6
20:07:27|3444.89
20:07:27|3444.65
20:07:28|3446.41
20:07:29|3445.21
20:07:31|3446.51
20:07:31|3448.
20:07:32|3444.89
20:07:33|3445.8
20:07:34|3445.38
20:07:35|3450.41
20:07:37|3444.33
20:07:38|3447.1
20:07:39|3450.
20:07:40|3445.49
20:07:41|3445.38
20:07:42|3448.31
20:07:43|3446.6
20:07:44|3447.16
20:07:45|3449.81
20:07:46|3449.19
20:07:47|3449.54
20:07:48|3447.83
20:07:49|3448.2
20:07:50|3448.
20:07:51|3449.54
20:07:52|3447.74
20:07:53|3447.
20:07:54|3447.3
20:07:55|3448.08
20:07:56|3448.51
20:07:57|3448.58
20:07:58|3449.36
20:07:59|3449.88
20:08:01|3450.66
20:08:01|3449.
20:08:02|3454.36
20:08:03|3454.6
20:08:04|3453.55
20:08:05|3456.54
20:08:06|3459.76
20:08:07|3455.11
20:08:09|3459.76
20:08:09|3458.68
20:08:11|3456.39
20:08:11|3457.14
20:08:12|3464.22
20:08:14|3464.4
20:08:15|3462.82
20:08:17|3464.29
20:08:17|3465.2
20:08:18|3462.8
20:08:19|3461.51
20:08:20|3465.52
20:08:21|3464.05
20:08:23|3467.21
20:08:24|3466.37
20:08:25|3465.91
20:08:27|3466.4
20:08:28|3466.62
20:08:28|3467.86
20:08:29|3468.8
20:08:30|3466.96
20:08:31|3466.8
20:08:33|3467.97
20:08:33|3470.96
20:08:34|3466.05
20:08:35|3468.
20:08:36|3469.
20:08:37|3470.48
20:08:38|3471.8
20:08:39|3467.94
20:08:40|3471.9
20:08:41|3471.4
20:08:42|3478.2
20:08:43|3471.2
20:08:44|3477.6
20:08:45|3467.94
20:08:46|3477.46
20:08:47|3477.72
20:08:48|3477.74
20:08:49|3477.78
20:08:50|3478.24
20:08:51|3479.98
20:08:52|3477.8
20:08:53|3480.2
20:08:54|3477.66
20:08:56|3478.39
20:08:56|3477.43
20:08:57|3479.08
20:08:58|3479.35
20:08:59|3477.51
20:09:00|3478.
20:09:01|3478.56
20:09:02|3481.99
20:09:03|3479.14
20:09:04|3468.18
20:09:05|3480.41
20:09:06|3482.6
20:09:07|3483.26
20:09:09|3482.81
20:09:10|3479.24
20:09:12|3483.89
20:09:13|3478.
20:09:15|3483.61
20:09:16|3482.53
20:09:17|3482.
20:09:18|3482.39
20:09:19|3481.79
20:09:19|3483.
20:09:21|3480.41
20:09:22|3479.61
20:09:23|3481.2
20:09:24|3481.97
20:09:25|3485.6
20:09:26|3486.58
20:09:27|3480.92
20:09:28|3485.81
20:09:29|3490.35
20:09:31|3490.36
20:09:31|3490.61
20:09:33|3490.98
20:09:33|3487.79
20:09:34|3488.61
20:09:35|3490.35
20:09:37|3487.16
20:09:37|3490.4
20:09:39|3491.6
20:09:39|3492.04
20:09:41|3492.01
20:09:41|3489.08
20:09:43|3492.87
20:09:44|3489.52
20:09:44|3488.4
20:09:46|3485.29
20:09:46|3486.2
20:09:48|3489.66
20:09:49|3488.2
20:09:49|3489.8
20:09:50|3487.25
20:09:51|3486.21
20:09:52|3484.59
20:09:54|3484.41
20:09:54|3485.47
20:09:55|3483.2
20:09:56|3483.52
20:09:58|3482.94
20:09:58|3484.41
20:09:59|3485.95
20:10:00|3486.52
20:10:01|3487.9
20:10:02|3485.37
20:10:03|3485.01
20:10:05|3482.45
20:10:05|3480.81
20:10:06|3480.43
20:10:07|3481.9
20:10:09|3481.35
20:10:10|3485.7
20:10:10|3486.39
20:10:13|3489.6
20:10:14|3490.34
20:10:14|3491.99
20:10:15|3492.74
20:10:16|3493.
20:10:17|3493.
20:10:18|3486.55
20:10:19|3489.59
20:10:21|3488.44
20:10:21|3490.01
20:10:23|3491.41
20:10:23|3490.78
20:10:25|3489.02
20:10:26|3489.59
20:10:26|3487.79
20:10:28|3486.96
20:10:28|3485.8
20:10:30|3487.61
20:10:30|3486.41
20:10:32|3486.27
20:10:33|3485.62
20:10:34|3484.59
20:10:34|3483.59
20:10:36|3482.75
20:10:37|3479.6
20:10:38|3480.59
20:10:39|3481.2
20:10:40|3492.73
20:10:41|3484.18
20:10:42|3486.8
20:10:43|3488.21
20:10:44|3490.35
20:10:45|3490.35
20:10:47|3487.09
20:10:47|3485.61
20:10:48|3486.4
20:10:49|3488.23
20:10:51|3486.39
20:10:51|3487.22
20:10:52|3487.99
20:10:53|3488.2
20:10:55|3487.91
20:10:55|3489.73
20:10:56|3489.06
20:10:57|3489.
20:10:58|3485.58
20:11:00|3482.98
20:11:00|3480.91
20:11:01|3480.03
20:11:03|3479.61
20:11:04|3480.59
20:11:05|3490.91
20:11:06|3480.2
20:11:07|3480.79
20:11:08|3484.06
20:11:10|3482.39
20:11:10|3481.84
20:11:12|3480.2
20:11:13|3478.71
20:11:15|3479.2
20:11:15|3480.56
20:11:16|3479.2
20:11:17|3479.85
20:11:19|3479.2
20:11:21|3478.61
20:11:22|3478.18
20:11:22|3480.21
20:11:23|3479.76
20:11:25|3481.01
20:11:25|3480.15
20:11:27|3479.8
20:11:27|3479.04
20:11:28|3482.2
20:11:29|3483.22
20:11:30|3485.73
20:11:32|3486.59
20:11:32|3486.2
20:11:33|3486.39
20:11:35|3484.64
20:11:36|3484.69
20:11:37|3486.2
20:11:38|3489.8
20:11:39|3487.94
20:11:40|3489.2
20:11:41|3489.01
20:11:42|3486.71
20:11:43|3486.79
20:11:44|3486.8
20:11:45|3487.01
20:11:46|3485.75
20:11:47|3488.04
20:11:48|3487.85
20:11:49|3485.8
20:11:50|3486.4
20:11:51|3486.01
20:11:52|3487.13
20:11:53|3486.16
20:11:54|3489.44
20:11:57|3489.22
20:11:58|3489.56
20:11:59|3485.88
20:12:00|3484.57
20:12:01|3482.54
20:12:03|3479.41
20:12:03|3481.4
20:12:04|3479.61
20:12:06|3478.07
20:12:06|3476.97
20:12:08|3478.61
20:12:09|3476.24
20:12:10|3481.6
20:12:10|3480.21
20:12:11|3486.4
20:12:14|3487.5
20:12:14|3490.21
20:12:15|3487.68
20:12:17|3488.81
20:12:18|3491.04
20:12:19|3490.59
20:12:19|3489.32
20:12:21|3491.07
20:12:22|3491.41
20:12:22|3490.
20:12:23|3490.01
20:12:25|3490.36
20:12:26|3487.21
20:12:26|3486.89
20:12:28|3483.6
20:12:29|3487.22
20:12:30|3486.59
20:12:31|3486.43
20:12:32|3484.71
20:12:32|3484.6
20:12:34|3483.11
20:12:35|3482.6
20:12:35|3483.19
20:12:37|3486.01
20:12:38|3485.6
20:12:39|3485.81
20:12:39|3485.8
20:12:41|3485.41
20:12:43|3487.16
20:12:44|3485.45
20:12:45|3485.72
20:12:46|3488.03
20:12:47|3484.97
20:12:48|3486.7
20:12:49|3486.99
20:12:50|3486.99
20:12:51|3485.81
20:12:52|3486.03
20:12:53|3487.
20:12:54|3492.85
20:12:55|3487.21
20:12:56|3490.77
20:12:57|3490.43
20:12:58|3490.21
20:12:59|3491.06
20:13:00|3491.2
20:13:01|3490.84
20:13:02|3486.54
20:13:03|3486.66
20:13:04|3482.67
20:13:05|3482.5
20:13:06|3490.77
20:13:07|3481.4
20:13:08|3479.44
20:13:09|3483.55
20:13:10|3480.35
20:13:11|3480.02
20:13:12|3479.72
20:13:13|3488.39
20:13:15|3482.41
20:13:16|3480.8
20:13:16|3482.9
20:13:17|3482.54
20:13:19|3483.4
20:13:21|3481.42
20:13:21|3482.3
20:13:22|3484.13
20:13:24|3478.72
20:13:24|3482.81
20:13:25|3482.8
20:13:27|3481.5
20:13:28|3481.01
20:13:29|3488.2
20:13:30|3487.8
20:13:31|3488.19
20:13:32|3488.36
20:13:33|3487.26
20:13:34|3486.79
20:13:35|3486.39
20:13:36|3488.72
20:13:37|3485.18
20:13:38|3487.4
20:13:39|3487.99
20:13:40|3489.07
20:13:41|3488.56
20:13:43|3489.47
20:13:43|3488.19
20:13:45|3488.28
20:13:45|3489.18
20:13:46|3488.75
20:13:48|3488.72
20:13:48|3487.88
20:13:49|3487.8
20:13:50|3485.8
20:13:51|3486.39
20:13:52|3486.99
20:13:53|3484.72
20:13:54|3483.4
20:13:55|3484.
20:13:56|3485.92
20:13:57|3488.4
20:13:59|3486.22
20:13:59|3487.9
20:14:01|3486.02
20:14:02|3488.67
20:14:03|3489.81
20:14:04|3489.72
20:14:05|3490.1
20:14:06|3491.19
20:14:07|3489.
20:14:08|3487.
20:14:10|3485.35
20:14:10|3486.
20:14:11|3488.
20:14:12|3488.82
20:14:13|3490.6
20:14:14|3489.54
20:14:15|3490.4
20:14:17|3489.2
20:14:17|3490.66
20:14:19|3489.83
20:14:19|3487.26
20:14:20|3485.2
20:14:22|3485.22
20:14:22|3485.99
20:14:23|3488.65
20:14:24|3487.99
20:14:26|3487.61
20:14:26|3487.73
20:14:28|3484.
20:14:28|3483.61
20:14:29|3485.2
20:14:31|3481.1
20:14:31|3481.18
20:14:33|3483.58
20:14:34|3484.
20:14:35|3481.6
20:14:36|3484.87
20:14:37|3484.19
20:14:38|3483.15
20:14:39|3481.89
20:14:39|3479.84
20:14:40|3480.2
20:14:42|3479.25
20:14:43|3480.2
20:14:43|3478.6
20:14:44|3479.26
20:14:46|3479.57
20:14:47|3479.43
20:14:47|3479.
20:14:49|3480.4
20:14:50|3478.63
20:14:51|3477.97
20:14:51|3478.
20:14:53|3477.87
20:14:54|3478.95
20:14:55|3480.
20:14:56|3481.81
20:14:56|3486.21
20:14:58|3484.83
20:14:59|3486.61
20:15:00|3487.97
20:15:01|3484.65
20:15:02|3484.51
20:15:04|3487.
20:15:04|3485.61
20:15:05|3486.97
20:15:06|3488.02
20:15:07|3485.
20:15:08|3490.4
20:15:09|3489.31
20:15:11|3490.35
20:15:11|3488.73
20:15:12|3489.33
20:15:13|3489.43
20:15:14|3491.95
20:15:16|3491.4
20:15:17|3491.81
20:15:18|3489.21
20:15:19|3487.02
20:15:21|3487.02
20:15:21|3483.52
20:15:23|3482.83
20:15:23|3480.61
20:15:25|3480.2
20:15:25|3482.6
20:15:27|3480.45
20:15:28|3482.1
20:15:28|3478.02
20:15:29|3481.41
20:15:30|3482.98
20:15:31|3481.2
20:15:32|3482.02
20:15:34|3482.3
20:15:35|3477.19
20:15:36|3477.49
20:15:37|3477.21
20:15:38|3477.5
20:15:39|3476.41
20:15:41|3476.46
20:15:41|3475.03
20:15:43|3474.49
20:15:43|3474.65
20:15:44|3475.
20:15:45|3469.2
20:15:47|3474.75
20:15:47|3461.46
20:15:48|3464.66
20:15:49|3470.
20:15:50|3467.6
20:15:51|3459.35
20:15:52|3465.8
20:15:53|3460.99
20:15:54|3462.47
20:15:55|3460.99
20:15:56|3463.09
20:15:57|3459.59
20:15:58|3463.37
20:15:59|3462.08
20:16:00|3464.4
20:16:01|3463.2
20:16:02|3463.34
20:16:03|3460.44
20:16:04|3457.72
20:16:05|3460.98
20:16:06|3462.87
20:16:08|3456.79
20:16:09|3462.01
20:16:09|3461.49
20:16:11|3460.13
20:16:11|3461.21
20:16:12|3460.6
20:16:14|3462.62
20:16:14|3452.49
20:16:15|3457.88
20:16:17|3454.6
20:16:19|3456.44
20:16:19|3455.48
20:16:22|3455.48
20:16:23|3455.78
20:16:24|3453.99
20:16:24|3453.67
20:16:26|3457.9
20:16:27|3454.72
20:16:28|3455.48
20:16:29|3453.34
20:16:30|3454.
20:16:32|3449.54
20:16:32|3451.57
20:16:33|3450.
20:16:35|3451.2
20:16:36|3452.4
20:16:36|3448.8
20:16:37|3450.65
20:16:39|3450.59
20:16:39|3453.21
20:16:41|3451.94
20:16:42|3449.81
20:16:42|3449.59
20:16:43|3451.41
20:16:46|3452.17
20:16:46|3455.24
20:16:48|3453.51
20:16:48|3458.6
20:16:49|3456.9
20:16:50|3454.6
20:16:51|3453.81
20:16:53|3460.59
20:16:53|3462.59
20:16:55|3464.01
20:16:55|3465.4
20:16:57|3465.6
20:16:57|3463.52
20:16:59|3462.26
20:16:59|3457.
20:17:01|3460.07
20:17:01|3458.62
20:17:02|3455.99
20:17:03|3457.01
20:17:04|3453.51
20:17:05|3464.2
20:17:06|3455.59
20:17:07|3458.13
20:17:08|3455.52
20:17:09|3455.05
20:17:10|3456.38
20:17:11|3456.27
20:17:12|3455.2
20:17:13|3450.89
20:17:15|3452.
20:17:15|3451.89
20:17:16|3450.92
20:17:17|3450.3
20:17:19|3449.47
20:17:21|3444.35
20:17:21|3449.14
20:17:23|3444.
20:17:24|3445.8
20:17:25|3443.3
20:17:27|3445.13
20:17:28|3445.78
20:17:28|3446.06
20:17:30|3446.65
20:17:31|3446.24
20:17:31|3447.68
20:17:33|3445.2
20:17:33|3444.31
20:17:34|3445.43
20:17:36|3445.21
20:17:37|3440.1
20:17:38|3441.96
20:17:38|3431.01
20:17:39|3440.06
20:17:41|3437.57
20:17:41|3441.82
20:17:43|3437.8
20:17:44|3443.98
20:17:44|3431.67
20:17:45|3437.25
20:17:46|3448.07
20:17:47|3447.75
20:17:48|3447.39
20:17:50|3447.61
20:17:50|3444.4
20:17:51|3444.6
20:17:52|3448.8
20:17:53|3447.61
20:17:54|3442.05
20:17:56|3444.6
20:17:56|3446.81
20:17:57|3438.14
20:17:59|3446.29
20:18:00|3433.8
20:18:00|3433.26
20:18:01|3437.6
20:18:02|3435.31
20:18:03|3444.4
20:18:05|3434.6
20:18:06|3435.19
20:18:07|3437.44
20:18:08|3434.74
20:18:08|3435.64
20:18:09|3438.87
20:18:11|3430.4
20:18:11|3443.07
20:18:13|3443.22
20:18:14|3441.07
20:18:14|3431.6
20:18:15|3444.22
20:18:17|3441.17
20:18:18|3442.42
20:18:20|3442.57
20:18:21|3431.4
20:18:22|3440.72
20:18:23|3443.07
20:18:25|3435.5
20:18:26|3445.
20:18:26|3445.
20:18:27|3445.69
20:18:28|3446.7
20:18:29|3441.79
20:18:30|3446.26
20:18:31|3445.8
20:18:32|3444.49
20:18:34|3445.95
20:18:35|3448.56
20:18:35|3446.36
20:18:37|3447.07
20:18:37|3445.02
20:18:38|3446.02
20:18:40|3451.66
20:18:40|3450.8
20:18:41|3450.38
20:18:43|3448.17
20:18:44|3448.6
20:18:44|3450.21
20:18:45|3452.2
20:18:47|3451.72
20:18:47|3451.54
20:18:48|3447.75
20:18:50|3443.84
20:18:51|3448.17
20:18:51|3439.33
20:18:52|3439.33
20:18:53|3436.36
20:18:54|3438.81
20:18:56|3440.6
20:18:57|3438.3
20:18:57|3451.81
20:18:58|3438.6
20:18:59|3437.59
20:19:01|3438.53
20:19:01|3437.78
20:19:02|3439.58
20:19:04|3437.6
20:19:04|3438.6
20:19:06|3438.86
20:19:06|3443.06
20:19:08|3441.6
20:19:09|3447.
20:19:10|3447.68
20:19:10|3441.45
20:19:11|3447.81
20:19:12|3438.45
20:19:14|3452.1
20:19:15|3443.65
20:19:16|3452.51
20:19:17|3453.01
20:19:17|3453.81
20:19:18|3453.39
20:19:24|3453.68
20:19:25|3453.78
20:19:26|3453.48
20:19:27|3453.6
20:19:28|3452.97
20:19:29|3452.01
20:19:30|3453.8
20:19:32|3453.8
20:19:32|3450.88
20:19:33|3449.12
20:19:35|3453.43
20:19:35|3449.8
20:19:36|3451.93
20:19:38|3449.01
20:19:38|3453.78
20:19:39|3450.21
20:19:41|3449.77
20:19:41|3448.59
20:19:43|3453.2
20:19:43|3452.98
20:19:45|3452.21
20:19:45|3449.2
20:19:46|3452.74
20:19:47|3448.01
20:19:48|3446.43
20:19:49|3447.37
20:19:51|3448.57
20:19:51|3449.41
20:19:53|3446.61
20:19:54|3447.25
20:19:55|3448.05
20:19:56|3451.81
20:19:57|3452.16
20:19:58|3452.87
20:19:59|3448.19
20:20:00|3445.15
20:20:01|3445.8
20:20:02|3445.41
20:20:03|3444.27
20:20:04|3444.2
20:20:05|3443.59
20:20:06|3443.5
20:20:07|3448.2
20:20:08|3442.19
20:20:09|3442.04
20:20:10|3445.56
20:20:11|3441.65
20:20:12|3439.92
20:20:13|3441.61
20:20:14|3442.21
20:20:15|3444.01
20:20:16|3440.2
20:20:17|3446.82
20:20:18|3446.11
20:20:19|3443.
20:20:20|3446.61
20:20:22|3446.96
20:20:23|3444.61
20:20:23|3445.58
20:20:25|3444.69
20:20:25|3441.09
20:20:26|3441.8
20:20:27|3442.66
20:20:28|3442.16
20:20:30|3439.3
20:20:31|3438.29
20:20:31|3438.8
20:20:33|3437.81
20:20:34|3439.21
20:20:35|3437.81
20:20:35|3438.34
20:20:37|3437.6
20:20:38|3437.8
20:20:39|3440.6
20:20:40|3441.83
20:20:41|3437.59
20:20:42|3438.74
20:20:43|3438.87
20:20:44|3437.46
20:20:45|3436.32
20:20:46|3431.6
20:20:47|3432.97
20:20:48|3432.38
20:20:49|3432.04
20:20:50|3431.45
20:20:51|3432.39
20:20:52|3432.
20:20:53|3429.36
20:20:54|3433.
20:20:55|3433.79
20:20:56|3434.82
20:20:57|3435.4
20:20:59|3434.32
20:21:00|3430.78
20:21:01|3432.8
20:21:01|3431.98
20:21:03|3430.02
20:21:04|3431.4
20:21:05|3433.72
20:21:06|3426.62
20:21:07|3426.62
20:21:07|3426.91
20:21:09|3430.77
20:21:10|3430.22
20:21:10|3427.04
20:21:12|3426.19
20:21:13|3419.81
20:21:14|3420.78
20:21:15|3420.78
20:21:16|3421.85
20:21:17|3419.2
20:21:17|3415.48
20:21:19|3416.8
20:21:19|3415.55
20:21:20|3417.6
20:21:23|3421.05
20:21:23|3420.
20:21:24|3423.66
20:21:25|3423.2
20:21:27|3422.63
20:21:27|3422.59
20:21:29|3420.81
20:21:29|3420.07
20:21:31|3420.89
20:21:31|3420.8
20:21:33|3421.21
20:21:33|3424.46
20:21:34|3423.53
20:21:36|3425.2
20:21:37|3426.8
20:21:38|3427.79
20:21:39|3429.23
20:21:40|3429.23
20:21:41|3426.01
20:21:42|3427.19
20:21:43|3425.6
20:21:44|3430.79
20:21:45|3432.6
20:21:46|3426.29
20:21:47|3426.41
20:21:48|3427.41
20:21:49|3426.35
20:21:50|3431.18
20:21:51|3429.88
20:21:52|3426.16
20:21:53|3430.21
20:21:54|3433.37
20:21:55|3431.6
20:21:56|3432.2
20:21:57|3432.78
20:21:58|3433.27
20:21:59|3436.21
20:22:00|3437.21
20:22:01|3438.44
20:22:02|3437.2
20:22:03|3431.
20:22:04|3434.19
20:22:05|3432.19
20:22:06|3429.97
20:22:07|3431.21
20:22:08|3429.4
20:22:10|3428.81
20:22:10|3431.65
20:22:11|3432.67
20:22:12|3432.48
20:22:13|3433.57
20:22:14|3433.89
20:22:15|3434.52
20:22:16|3437.56
20:22:17|3439.02
20:22:19|3441.05
20:22:19|3439.19
20:22:21|3439.54
20:22:21|3437.61
20:22:22|3438.87
20:22:23|3439.6
20:22:25|3439.58
20:22:26|3437.16
20:22:27|3436.25
20:22:28|3437.22
20:22:29|3435.34
20:22:30|3438.7
20:22:31|3440.36
20:22:31|3441.82
20:22:33|3440.67
20:22:34|3441.41
20:22:34|3440.2
20:22:35|3440.
20:22:37|3439.44
20:22:38|3440.01
20:22:39|3440.19
20:22:40|3441.42
20:22:41|3439.79
20:22:42|3439.
20:22:43|3439.
20:22:43|3440.39
20:22:44|3440.2
20:22:46|3440.
20:22:47|3439.6
20:22:47|3440.18
20:22:49|3440.4
20:22:50|3440.39
20:22:50|3440.78
20:22:52|3441.
20:22:52|3446.7
20:22:53|3445.8
20:22:55|3444.6
20:22:56|3446.19
20:22:57|3445.81
20:22:58|3447.8
20:22:59|3447.77
20:23:00|3448.75
20:23:01|3450.
20:23:02|3450.3
20:23:02|3449.79
20:23:04|3447.79
20:23:05|3446.83
20:23:05|3445.93
20:23:07|3447.54
20:23:07|3446.81
20:23:09|3446.89
20:23:10|3446.55
20:23:11|3444.2
20:23:12|3445.8
20:23:12|3444.75
20:23:14|3447.21
20:23:14|3446.08
20:23:16|3446.98
20:23:17|3445.04
20:23:18|3448.
20:23:19|3446.23
20:23:19|3448.42
20:23:21|3449.44
20:23:21|3448.81
20:23:23|3448.84
20:23:23|3447.24
20:23:25|3447.94
20:23:25|3448.6
20:23:28|3447.81
20:23:29|3448.18
20:23:30|3447.63
20:23:32|3447.92
20:23:33|3448.7
20:23:34|3448.97
20:23:35|3446.9
20:23:36|3445.19
20:23:37|3441.6
20:23:39|3439.12
20:23:39|3438.02
20:23:40|3439.54
20:23:41|3442.2
20:23:42|3443.22
20:23:43|3445.6
20:23:44|3445.8
20:23:45|3444.
20:23:46|3444.6
20:23:47|3444.17
20:23:49|3444.23
20:23:50|3444.
20:23:51|3444.36
20:23:52|3445.63
20:23:52|3444.82
20:23:53|3443.73
20:23:54|3443.81
20:23:56|3444.2
20:23:56|3445.4
20:23:58|3444.8
20:23:59|3447.21
20:24:00|3446.61
20:24:00|3446.9
20:24:02|3450.21
20:24:02|3449.19
20:24:03|3447.95
20:24:04|3447.21
20:24:05|3447.61
20:24:06|3449.55
20:24:07|3447.92
20:24:08|3447.59
20:24:10|3446.05
20:24:10|3444.8
20:24:11|3441.9
20:24:12|3441.65
20:24:13|3443.21
20:24:15|3442.39
20:24:16|3443.
20:24:16|3443.62
20:24:18|3443.5
20:24:18|3444.27
20:24:19|3442.87
20:24:21|3441.68
20:24:21|3442.62
20:24:23|3441.4
20:24:23|3439.63
20:24:25|3442.13
20:24:26|3443.
20:24:27|3441.22
20:24:28|3442.86
20:24:29|3444.55
20:24:30|3444.8
20:24:31|3444.4
20:24:32|3444.85
20:24:34|3448.48
20:24:34|3451.56
20:24:35|3451.2
20:24:37|3451.21
20:24:37|3453.2
20:24:38|3451.66
20:24:40|3452.27
20:24:40|3452.4
20:24:41|3450.2
20:24:42|3452.68
20:24:44|3450.91
20:24:44|3451.6
20:24:45|3451.17
20:24:46|3450.6
20:24:47|3450.83
20:24:48|3450.8
20:24:50|3451.56
20:24:51|3450.98
20:24:51|3450.2
20:24:52|3449.8
20:24:54|3451.59
20:24:55|3452.41
20:24:56|3452.
20:24:56|3452.19
20:24:58|3451.8
20:24:59|3449.6
20:24:59|3447.8
20:25:00|3445.2
20:25:02|3444.19
20:25:02|3444.8
20:25:03|3445.77
20:25:04|3445.47
20:25:05|3444.45
20:25:07|3444.45
20:25:08|3448.84
20:25:09|3447.52
20:25:10|3445.8
20:25:12|3446.77
20:25:13|3451.01
20:25:13|3453.19
20:25:15|3452.99
20:25:16|3456.16
20:25:17|3454.98
20:25:17|3453.41
20:25:19|3451.8
20:25:20|3451.81
20:25:21|3452.99
20:25:22|3452.
20:25:23|3454.
20:25:24|3454.4
20:25:25|3453.78
20:25:27|3453.76
20:25:27|3453.18
20:25:29|3454.37
20:25:30|3453.21
20:25:31|3453.36
20:25:32|3452.68
20:25:33|3453.87
20:25:34|3453.6
20:25:36|3453.8
20:25:37|3454.51
20:25:37|3453.
20:25:38|3453.2
20:25:39|3454.56
20:25:40|3454.49
20:25:41|3453.36
20:25:42|3454.04
20:25:43|3453.04
20:25:45|3454.79
20:25:45|3453.87
20:25:47|3454.27
20:25:47|3451.01
20:25:49|3453.4
20:25:49|3454.2
20:25:51|3456.
20:25:52|3456.4
20:25:52|3455.8
20:25:54|3456.14
20:25:54|3454.97
20:25:55|3455.87
20:25:57|3453.7
20:25:57|3454.42
20:25:58|3459.29
20:25:59|3458.6
20:26:00|3458.47
20:26:02|3458.8
20:26:02|3458.39
20:26:03|3457.8
20:26:04|3458.2
20:26:05|3460.2
20:26:07|3459.8
20:26:07|3458.3
20:26:08|3460.26
20:26:09|3461.62
20:26:10|3460.53
20:26:12|3459.8
20:26:12|3459.45
20:26:14|3460.16
20:26:15|3461.4
20:26:15|3461.46
20:26:16|3461.2
20:26:17|3462.61
20:26:18|3462.21
20:26:19|3459.79
20:26:20|3459.78
20:26:22|3459.82
20:26:22|3459.4
20:26:24|3459.24
20:26:24|3459.62
20:26:25|3460.
20:26:26|3459.81
20:26:28|3459.44
20:26:28|3459.8
20:26:29|3459.73
20:26:31|3460.06
20:26:32|3458.4
20:26:33|3456.
20:26:35|3453.71
20:26:35|3451.66
20:26:37|3448.9
20:26:38|3448.89
20:26:38|3451.88
20:26:39|3452.09
20:26:40|3451.6
20:26:42|3450.05
20:26:42|3452.17
20:26:43|3451.38
20:26:45|3450.6
20:26:46|3452.75
20:26:46|3450.65
20:26:47|3450.33
20:26:49|3449.94
20:26:49|3449.2
20:26:50|3448.
20:26:51|3450.4
20:26:53|3451.59
20:26:54|3451.22
20:26:55|3451.54
20:26:55|3450.38
20:26:56|3450.08
20:26:57|3450.34
20:26:58|3450.43
20:27:00|3449.76
20:27:00|3450.
20:27:02|3446.92
20:27:02|3446.22
20:27:04|3447.81
20:27:05|3449.
20:27:06|3449.69
20:27:07|3450.7
20:27:08|3453.36
20:27:09|3454.41
20:27:10|3456.04
20:27:11|3455.99
20:27:12|3454.35
20:27:14|3454.96
20:27:15|3454.81
20:27:15|3453.81
20:27:16|3452.75
20:27:17|3454.48
20:27:18|3454.43
20:27:20|3453.8
20:27:21|3452.61
20:27:21|3454.81
20:27:22|3456.14
20:27:23|3454.46
20:27:25|3453.76
20:27:25|3454.1
20:27:26|3455.17
20:27:28|3453.81
20:27:30|3456.14
20:27:30|3457.2
20:27:32|3457.16
20:27:34|3457.
20:27:35|3456.83
20:27:35|3457.99
20:27:38|3456.86
20:27:38|3456.2
20:27:40|3457.2
20:27:40|3454.6
20:27:42|3455.8
20:27:43|3455.79
20:27:44|3455.07
20:27:45|3455.99
20:27:46|3455.85
20:27:47|3457.04
20:27:48|3456.06
20:27:49|3456.09
20:27:51|3455.74
20:27:51|3456.
20:27:52|3456.3
20:27:53|3456.21
20:27:54|3455.76
20:27:55|3453.02
20:27:56|3452.73
20:27:57|3452.76
20:27:59|3454.6
20:27:59|3454.1
20:28:01|3454.02
20:28:01|3456.8
20:28:02|3455.73
20:28:03|3453.7
20:28:04|3451.99
20:28:06|3451.39
20:28:06|3449.66
20:28:07|3450.02
20:28:08|3450.31
20:28:09|3449.47
20:28:10|3450.18
20:28:11|3450.81
20:28:13|3450.14
20:28:13|3453.08
20:28:15|3456.48
20:28:15|3456.43
20:28:16|3456.81
20:28:18|3456.41
20:28:19|3456.14
20:28:19|3455.61
20:28:20|3455.59
20:28:21|3456.6
20:28:22|3457.07
20:28:23|3457.1
20:28:24|3455.9
20:28:26|3456.42
20:28:27|3457.17
20:28:28|3456.98
20:28:29|3456.47
20:28:30|3456.4
20:28:32|3457.59
20:28:33|3456.21
20:28:34|3455.06
20:28:35|3454.99
20:28:36|3457.16
20:28:37|3458.93
20:28:38|3458.01
20:28:39|3456.93
20:28:40|3457.45
20:28:41|3457.47
20:28:42|3457.73
20:28:43|3456.2
20:28:44|3456.9
20:28:45|3455.74
20:28:46|3456.36
20:28:48|3456.13
20:28:48|3456.
20:28:50|3455.22
20:28:50|3455.8
20:28:51|3453.59
20:28:52|3454.88
20:28:54|3454.65
20:28:54|3454.28
20:28:55|3453.96
20:28:57|3455.
20:28:58|3454.58
20:28:59|3454.11
20:29:00|3454.2
20:29:01|3453.68
20:29:01|3452.08
20:29:03|3449.79
20:29:04|3449.99
20:29:04|3451.44
20:29:05|3451.39
20:29:07|3450.95
20:29:07|3450.43
20:29:09|3451.11
20:29:09|3450.51
20:29:10|3450.4
20:29:11|3451.
20:29:13|3450.69
20:29:14|3451.38
20:29:15|3452.64
20:29:15|3451.6
20:29:17|3452.86
20:29:18|3452.83
20:29:19|3452.78
20:29:20|3451.96
20:29:21|3452.18
20:29:22|3449.08
20:29:22|3447.92
20:29:24|3447.94
20:29:25|3449.37
20:29:26|3449.06
20:29:26|3451.72
20:29:28|3451.37
20:29:29|3451.99
20:29:31|3449.34
20:29:32|3449.05
20:29:33|3448.74
20:29:35|3449.25
20:29:35|3450.38
20:29:37|3450.69
20:29:37|3453.01
20:29:39|3451.2
20:29:40|3450.64
20:29:41|3450.47
20:29:42|3449.81
20:29:43|3449.79
20:29:44|3451.79
20:29:45|3450.62
20:29:46|3450.21
20:29:47|3449.33
20:29:48|3449.
20:29:49|3449.78
20:29:50|3449.62
20:29:51|3449.82
20:29:52|3449.74
20:29:53|3453.79
20:29:54|3453.41
20:29:55|3453.19
20:29:56|3453.59
20:29:57|3452.68
20:29:58|3453.59
20:29:59|3452.65
20:30:00|3453.41
20:30:01|3453.98
20:30:02|3453.18
20:30:03|3453.32
20:30:04|3452.96
20:30:05|3454.03
20:30:06|3453.36
20:30:07|3454.2
20:30:08|3454.32
20:30:09|3453.32
20:30:10|3453.64
20:30:11|3454.42
20:30:12|3452.45
20:30:13|3452.24
20:30:14|3452.06
20:30:15|3451.43
20:30:16|3451.81
20:30:17|3451.8
20:30:18|3450.08
20:30:19|3449.6
20:30:20|3449.96
20:30:21|3451.81
20:30:22|3450.92
20:30:23|3450.61
20:30:25|3451.03
20:30:25|3451.31
20:30:26|3452.02
20:30:27|3455.33
20:30:28|3456.85
20:30:29|3456.22
20:30:31|3456.41
20:30:32|3455.4
20:30:33|3454.89
20:30:33|3456.19
20:30:35|3457.52
20:30:35|3457.8
20:30:36|3457.79
20:30:38|3459.4
20:30:39|3459.04
20:30:40|3459.81
20:30:41|3460.
20:30:42|3459.72
20:30:43|3459.48
20:30:44|3460.71
20:30:45|3459.66
20:30:46|3459.6
20:30:47|3462.33
20:30:49|3461.8
20:30:49|3462.31
20:30:50|3461.59
20:30:52|3461.19
20:30:53|3461.72
20:30:53|3461.59
20:30:54|3461.43
20:30:55|3461.3
20:30:56|3462.33
20:30:57|3461.61
20:30:59|3462.4
20:30:59|3461.79
20:31:00|3461.61
20:31:01|3461.89
20:31:02|3461.61
20:31:03|3458.9
20:31:04|3460.99
20:31:05|3461.05
20:31:07|3459.14
20:31:07|3458.8
20:31:08|3457.96
20:31:10|3457.82
20:31:10|3456.59
20:31:11|3453.8
20:31:12|3454.58
20:31:13|3455.06
20:31:14|3457.4
20:31:15|3457.21
20:31:16|3457.6
20:31:17|3457.33
20:31:18|3456.34
20:31:20|3458.2
20:31:20|3457.92
20:31:21|3457.61
20:31:22|3456.57
20:31:23|3457.3
20:31:24|3456.19
20:31:25|3456.6
20:31:26|3456.17
20:31:27|3456.8
20:31:28|3457.2
20:31:29|3457.55
20:31:30|3457.69
20:31:33|3454.2
20:31:34|3454.24
20:31:36|3454.69
20:31:37|3454.39
20:31:38|3454.2
20:31:39|3453.36
20:31:40|3453.39
20:31:41|3453.08
20:31:43|3452.07
20:31:44|3451.31
20:31:44|3449.74
20:31:45|3448.8
20:31:47|3450.
20:31:48|3449.88
20:31:49|3450.02
20:31:50|3449.8
20:31:51|3448.6
20:31:51|3448.6
20:31:52|3448.2
20:31:54|3447.94
20:31:54|3448.4
20:31:55|3447.87
20:31:56|3448.8
20:31:57|3448.74
20:31:58|3448.49
20:32:00|3448.55
20:32:01|3449.43
20:32:01|3449.8
20:32:02|3448.97
20:32:03|3451.36
20:32:04|3453.61
20:32:06|3455.02
20:32:06|3457.32
20:32:08|3458.03
20:32:09|3457.39
20:32:10|3459.27
20:32:10|3460.56
20:32:12|3460.19
20:32:12|3461.4
20:32:13|3460.31
20:32:14|3460.45
20:32:15|3459.92
20:32:16|3458.63
20:32:17|3458.81
20:32:18|3457.31
20:32:19|3458.24
20:32:20|3458.05
20:32:21|3458.7
20:32:23|3457.95
20:32:24|3457.8
20:32:25|3458.15
20:32:25|3454.21
20:32:27|3454.53
20:32:28|3454.75
20:32:29|3454.34
20:32:30|3453.6
20:32:31|3452.2
20:32:32|3450.3
20:32:34|3449.99
20:32:36|3450.62
20:32:36|3450.6
20:32:37|3450.74
20:32:39|3450.81
20:32:39|3451.89
20:32:40|3451.43
20:32:41|3452.04
20:32:42|3452.49
20:32:43|3451.21
20:32:44|3452.6
20:32:45|3452.97
20:32:47|3453.5
20:32:48|3452.51
20:32:48|3452.14
20:32:49|3451.74
20:32:51|3451.16
20:32:51|3451.91
20:32:52|3453.
20:32:53|3453.
20:32:54|3454.89
20:32:55|3454.91
20:32:56|3454.94
20:32:58|3454.2
20:32:59|3454.21
20:33:00|3454.
20:33:01|3454.02
20:33:02|3454.05
20:33:03|3455.76
20:33:04|3454.66
20:33:05|3454.43
20:33:06|3453.61
20:33:06|3453.34
20:33:07|3453.18
20:33:09|3452.6
20:33:10|3453.49
20:33:11|3453.5
20:33:12|3454.41
20:33:13|3453.66
20:33:14|3453.4
20:33:15|3452.4
20:33:15|3451.93
20:33:16|3449.99
20:33:18|3449.59
20:33:19|3448.48
20:33:20|3449.14
20:33:20|3448.67
20:33:22|3448.79
20:33:22|3449.15
20:33:23|3449.81
20:33:24|3449.01
20:33:25|3448.61
20:33:27|3447.97
20:33:28|3447.88
20:33:29|3448.49
20:33:30|3450.27
20:33:30|3450.
20:33:32|3448.79
20:33:33|3448.81
20:33:35|3448.67
20:33:35|3448.67
20:33:37|3449.43
20:33:38|3449.81
20:33:39|3449.5
20:33:40|3449.26
20:33:41|3448.69
20:33:42|3448.58
20:33:44|3447.79
20:33:44|3448.44
20:33:45|3448.51
20:33:46|3448.59
20:33:47|3449.03
20:33:48|3448.61
20:33:49|3449.04
20:33:50|3448.39
20:33:51|3448.8
20:33:52|3447.8
20:33:53|3448.69
20:33:55|3448.6
20:33:55|3448.22
20:33:56|3448.99
20:33:57|3448.63
20:33:58|3448.8
20:34:00|3449.09
20:34:00|3449.3
20:34:02|3452.49
20:34:02|3453.8
20:34:04|3454.81
20:34:04|3455.51
20:34:06|3455.61
20:34:06|3454.14
20:34:08|3453.14
20:34:08|3454.19
20:34:09|3452.01
20:34:10|3453.45
20:34:11|3454.04
20:34:12|3454.61
20:34:14|3454.58
20:34:15|3453.21
20:34:15|3453.43
20:34:16|3453.4
20:34:17|3452.97
20:34:18|3451.72
20:34:19|3453.79
20:34:20|3453.59
20:34:21|3452.21
20:34:22|3452.22
20:34:23|3452.41
20:34:25|3451.07
20:34:25|3449.02
20:34:27|3451.38
20:34:27|3449.9
20:34:28|3449.63
20:34:29|3449.56
20:34:30|3449.99
20:34:32|3449.98
20:34:32|3450.24
20:34:33|3449.81
20:34:36|3449.
20:34:36|3449.71
20:34:37|3450.
20:34:38|3449.79
20:34:40|3448.82
20:34:41|3449.03
20:34:41|3448.37
20:34:43|3448.46
20:34:44|3448.38
20:34:45|3448.41
20:34:46|3448.4
20:34:47|3448.41
20:34:48|3448.42
20:34:48|3449.79
20:34:50|3448.8
20:34:51|3448.41
20:34:51|3446.91
20:34:53|3447.21
20:34:54|3447.02
20:34:55|3446.
20:34:56|3445.29
20:34:57|3444.65
20:34:58|3444.63
20:34:59|3443.51
20:35:00|3443.3
20:35:01|3444.23
20:35:02|3443.94
20:35:03|3444.2
20:35:04|3443.83
20:35:05|3444.21
20:35:06|3444.2
20:35:07|3444.39
20:35:08|3446.06
20:35:09|3446.5
20:35:10|3446.39
20:35:11|3446.15
20:35:12|3444.72
20:35:13|3443.77
20:35:14|3445.
20:35:15|3444.64
20:35:16|3445.38
20:35:17|3445.95
20:35:18|3445.9
20:35:19|3445.81
20:35:20|3447.21
20:35:21|3448.
20:35:22|3450.76
20:35:23|3448.8
20:35:24|3450.54
20:35:25|3449.23
20:35:26|3448.07
20:35:27|3449.29
20:35:28|3449.61
20:35:30|3449.65
20:35:30|3447.93
20:35:31|3448.58
20:35:32|3448.69
20:35:34|3448.68
20:35:34|3448.22
20:35:36|3448.91
20:35:37|3448.95
20:35:39|3448.59
20:35:40|3447.98
20:35:41|3446.36
20:35:42|3446.7
20:35:43|3445.82
20:35:44|3448.
20:35:45|3446.07
20:35:46|3445.84
20:35:47|3446.
20:35:48|3445.9
20:35:49|3445.3
20:35:50|3445.4
20:35:51|3445.59
20:35:52|3446.53
20:35:53|3446.71
20:35:55|3447.03
20:35:55|3446.
20:35:56|3446.55
20:35:58|3446.05
20:35:58|3445.87
20:35:59|3445.21
20:36:00|3445.23
20:36:01|3445.21
20:36:02|3444.6
20:36:04|3444.31
20:36:05|3443.21
20:36:06|3443.54
20:36:07|3444.01
20:36:08|3443.63
20:36:08|3443.14
20:36:10|3442.8
20:36:11|3441.89
20:36:11|3440.37
20:36:12|3439.72
20:36:14|3440.24
20:36:15|3439.59
20:36:16|3440.8
20:36:17|3440.84
20:36:18|3440.21
20:36:19|3439.58
20:36:20|3439.3
20:36:21|3436.8
20:36:22|3435.25
20:36:22|3434.35
20:36:24|3435.41
20:36:25|3434.83
20:36:26|3435.72
20:36:27|3435.96
20:36:28|3436.6
20:36:29|3436.39
20:36:30|3434.24
20:36:31|3433.72
20:36:32|3434.06
20:36:33|3433.85
20:36:34|3432.39
20:36:35|3432.22
20:36:36|3432.55
20:36:38|3432.36
20:36:39|3432.13
20:36:39|3433.51
20:36:41|3433.01
20:36:41|3433.86
20:36:43|3433.69
20:36:44|3431.41
20:36:45|3432.3
20:36:46|3430.95
20:36:47|3427.17
20:36:48|3425.75
20:36:49|3430.44
20:36:50|3430.76
20:36:51|3430.26
20:36:52|3428.89
20:36:53|3429.39
20:36:54|3428.39
20:36:55|3427.58
20:36:56|3426.99
20:36:57|3427.98
20:36:58|3426.55
20:37:00|3426.43
20:37:00|3427.22
20:37:01|3425.08
20:37:03|3425.6
20:37:03|3424.83
20:37:04|3425.44
20:37:05|3429.
20:37:07|3424.81
20:37:08|3429.43
20:37:08|3430.4
20:37:09|3430.1
20:37:11|3430.58
20:37:12|3429.56
20:37:13|3428.19
20:37:14|3429.99
20:37:15|3429.56
20:37:15|3429.95
20:37:17|3431.53
20:37:18|3431.53
20:37:19|3429.45
20:37:20|3431.09
20:37:21|3429.82
20:37:21|3426.05
20:37:23|3425.82
20:37:24|3424.8
20:37:24|3425.05
20:37:26|3426.41
20:37:26|3424.67
20:37:27|3425.19
20:37:29|3425.57
20:37:31|3425.91
20:37:31|3424.72
20:37:32|3424.86
20:37:33|3424.
20:37:34|3425.4
20:37:35|3425.4
20:37:37|3421.06
20:37:38|3425.
20:37:39|3418.2
20:37:40|3420.6
20:37:41|3419.81
20:37:42|3416.53
20:37:43|3412.83
20:37:44|3413.72
20:37:46|3409.18
20:37:47|3409.8
20:37:48|3408.5
20:37:48|3410.
20:37:49|3408.04
20:37:51|3406.1
20:37:52|3405.6
20:37:52|3400.9
20:37:54|3400.9
20:37:54|3402.43
20:37:56|3405.17
20:37:56|3402.16
20:37:58|3404.79
20:37:59|3406.91
20:38:00|3404.8
20:38:00|3405.9
20:38:02|3403.8
20:38:03|3403.99
20:38:04|3405.6
20:38:05|3403.79
20:38:06|3405.23
20:38:07|3403.61
20:38:08|3400.94
20:38:09|3401.95
20:38:10|3403.05
20:38:11|3403.05
20:38:12|3403.61
20:38:13|3400.85
20:38:14|3405.94
20:38:15|3406.31
20:38:16|3406.2
20:38:17|3407.38
20:38:18|3408.07
20:38:19|3412.9
20:38:20|3415.
20:38:21|3411.98
20:38:22|3406.09
20:38:23|3412.37
20:38:24|3414.21
20:38:25|3414.51
20:38:26|3414.86
20:38:27|3414.96
20:38:28|3416.35
20:38:29|3414.59
20:38:30|3414.59
20:38:32|3410.26
20:38:33|3410.6
20:38:33|3409.98
20:38:35|3410.26
20:38:35|3409.92
20:38:38|3410.2
20:38:40|3411.
20:38:41|3412.12
20:38:42|3412.23
20:38:43|3409.83
20:38:45|3412.34
20:38:45|3411.97
20:38:46|3408.56
20:38:47|3408.81
20:38:48|3412.34
20:38:50|3409.92
20:38:50|3411.27
20:38:52|3412.8
20:38:52|3406.87
20:38:54|3403.23
20:38:55|3401.36
20:38:55|3408.9
20:38:56|3410.2
20:38:57|3404.52
20:38:58|3399.75
20:38:59|3403.
20:39:00|3401.33
20:39:01|3396.78
20:39:02|3397.8
20:39:05|3400.18
20:39:06|3397.8
20:39:06|3400.78
20:39:07|3396.42
20:39:08|3397.02
20:39:09|3397.81
20:39:10|3384.77
20:39:11|3397.37
20:39:12|3375.53
20:39:14|3384.56
20:39:14|3375.71
20:39:15|3369.95
20:39:17|3384.36
20:39:17|3379.25
20:39:19|3398.87
20:39:20|3397.21
20:39:21|3379.22
20:39:22|3382.59
20:39:23|3388.61
20:39:24|3386.99
20:39:25|3388.5
20:39:26|3389.78
20:39:27|3386.99
20:39:28|3387.2
20:39:29|3394.
20:39:30|3386.99
20:39:31|3393.78
20:39:32|3388.62
20:39:33|3392.68
20:39:34|3392.8
20:39:35|3389.23
20:39:36|3382.88
20:39:37|3386.13
20:39:38|3376.11
20:39:39|3395.4
20:39:41|3376.11
20:39:42|3385.77
20:39:43|3385.4
20:39:45|3382.4
20:39:45|3381.7
20:39:47|3386.27
20:39:48|3387.86
20:39:49|3388.81
20:39:50|3387.4
20:39:51|3388.86
20:39:52|3385.39
20:39:53|3388.2
20:39:54|3389.4
20:39:55|3389.8
20:39:56|3388.8
20:39:57|3395.2
20:39:58|3395.12
20:40:00|3389.2
20:40:00|3397.8
20:40:02|3402.53
20:40:02|3391.2
20:40:03|3400.65
20:40:04|3405.21
20:40:05|3398.01
20:40:06|3408.57
20:40:07|3409.15
20:40:08|3406.84
20:40:09|3406.81
20:40:10|3406.8
20:40:11|3405.81
20:40:12|3394.92
20:40:14|3409.16
20:40:14|3408.21
20:40:15|3408.88
20:40:16|3408.42
20:40:18|3407.6
20:40:18|3405.81
20:40:19|3406.4
20:40:21|3406.01
20:40:21|3406.01
20:40:22|3406.59
20:40:24|3401.4
20:40:24|3408.4
20:40:25|3408.
20:40:26|3404.22
20:40:27|3405.47
20:40:28|3399.88
20:40:29|3401.8
20:40:30|3394.6
20:40:31|3395.33
20:40:32|3404.86
20:40:33|3394.46
20:40:34|3397.81
20:40:35|3396.05
20:40:36|3387.87
20:40:37|3385.61
20:40:38|3395.73
20:40:40|3397.29
20:40:40|3385.74
20:40:42|3387.25
20:40:43|3386.81
20:40:44|3387.8
20:40:45|3384.93
20:40:45|3385.68
20:40:47|3384.85
20:40:48|3391.
20:40:49|3385.83
20:40:50|3387.97
20:40:51|3385.8
20:40:52|3382.37
20:40:53|3380.75
20:40:54|3385.74
20:40:55|3379.24
20:40:56|3379.73
20:40:57|3381.01
20:40:58|3379.09
20:41:00|3379.24
20:41:01|3375.2
20:41:01|3369.92
20:41:02|3374.61
20:41:04|3384.61
20:41:04|3371.2
20:41:05|3382.15
20:41:07|3381.82
20:41:07|3387.
20:41:08|3387.52
20:41:09|3383.31
20:41:11|3382.15
20:41:12|3383.6
20:41:12|3388.8
20:41:13|3387.6
20:41:15|3390.31
20:41:16|3388.79
20:41:17|3385.04
20:41:18|3390.78
20:41:19|3391.2
20:41:20|3384.91
20:41:21|3382.86
20:41:23|3389.78
20:41:24|3382.5
20:41:24|3382.5
20:41:25|3392.41
20:41:26|3377.03
20:41:28|3378.12
20:41:29|3373.3
20:41:30|3382.8
20:41:30|3374.93
20:41:31|3377.84
20:41:32|3379.34
20:41:34|3382.26
20:41:34|3386.
20:41:35|3374.4
20:41:36|3378.57
20:41:37|3375.2
20:41:38|3374.
20:41:39|3374.97
20:41:40|3381.72
20:41:41|3382.67
20:41:42|3379.06
20:41:45|3388.32
20:41:46|3387.72
20:41:47|3375.55
20:41:48|3382.67
20:41:50|3376.4
20:41:50|3384.2
20:41:52|3384.51
20:41:52|3384.96
20:41:54|3377.71
20:41:55|3382.66
20:41:56|3384.21
20:41:56|3374.62
20:41:58|3377.38
20:41:59|3377.54
20:42:00|3376.67
20:42:01|3374.63
20:42:02|3379.6
20:42:03|3378.98
20:42:04|3379.91
20:42:05|3384.21
20:42:06|3380.91
20:42:07|3379.4
20:42:08|3379.68
20:42:09|3384.31
20:42:10|3377.
20:42:11|3386.44
20:42:12|3388.33
20:42:14|3384.08
20:42:14|3391.15
20:42:15|3390.19
20:42:16|3378.8
20:42:17|3392.72
20:42:18|3384.67
20:42:19|3393.4
20:42:20|3391.59
20:42:21|3383.41
20:42:22|3392.49
20:42:23|3393.7
20:42:25|3394.97
20:42:25|3394.
20:42:26|3392.39
20:42:27|3396.39
20:42:28|3395.58
20:42:29|3396.43
20:42:31|3398.22
20:42:31|3399.35
20:42:32|3395.37
20:42:34|3398.73
20:42:34|3398.61
20:42:36|3394.8
20:42:36|3393.48
20:42:38|3395.82
20:42:39|3388.13
20:42:39|3402.2
20:42:41|3401.23
20:42:42|3402.2
20:42:43|3398.6
20:42:45|3399.81
20:42:45|3400.6
20:42:47|3400.21
20:42:47|3403.05
20:42:48|3403.6
20:42:50|3403.6
20:42:50|3407.21
20:42:52|3398.8
20:42:53|3401.73
20:42:54|3402.78
20:42:55|3406.33
20:42:56|3405.72
20:42:57|3407.07
20:42:58|3407.4
20:42:59|3408.
20:43:01|3398.73
20:43:02|3410.64
20:43:03|3409.49
20:43:04|3412.41
20:43:05|3412.14
20:43:06|3416.06
20:43:07|3406.31
20:43:08|3415.79
20:43:09|3411.67
20:43:10|3400.21
20:43:11|3413.13
20:43:12|3417.31
20:43:13|3416.82
20:43:15|3412.28
20:43:15|3421.6
20:43:16|3421.83
20:43:17|3422.89
20:43:19|3422.4
20:43:19|3421.79
20:43:20|3423.01
20:43:21|3422.72
20:43:22|3423.03
20:43:23|3421.81
20:43:24|3421.69
20:43:25|3423.74
20:43:26|3422.6
20:43:28|3423.46
20:43:28|3415.28
20:43:31|3419.82
20:43:31|3419.04
20:43:32|3421.9
20:43:34|3420.62
20:43:34|3421.84
20:43:35|3421.89
20:43:36|3419.96
20:43:38|3419.35
20:43:39|3418.
20:43:39|3418.88
20:43:40|3418.71
20:43:42|3420.51
20:43:42|3418.06
20:43:45|3417.82
20:43:46|3417.39
20:43:48|3416.2
20:43:49|3415.65
20:43:49|3416.09
20:43:51|3415.42
20:43:51|3415.44
20:43:52|3414.96
20:43:54|3414.99
20:43:55|3415.5
20:43:56|3416.01
20:43:56|3416.4
20:43:58|3416.2
20:43:59|3416.
20:43:59|3415.79
20:44:01|3415.49
20:44:02|3415.58
20:44:02|3416.02
20:44:04|3415.63
20:44:05|3415.01
20:44:06|3416.17
20:44:06|3417.07
20:44:07|3415.41
20:44:08|3415.61
20:44:09|3414.4
20:44:11|3414.98
20:44:12|3414.2
20:44:13|3415.4
20:44:13|3415.6
20:44:16|3416.19
20:44:17|3416.59
20:44:17|3416.02
20:44:18|3416.
20:44:19|3415.6
20:44:21|3415.09
20:44:21|3416.94
20:44:23|3414.73
20:44:23|3416.05
20:44:24|3416.75
20:44:26|3416.55
20:44:27|3416.44
20:44:28|3416.79
20:44:29|3416.36
20:44:30|3416.14
20:44:31|3415.6
20:44:32|3416.05
20:44:33|3416.2
20:44:34|3415.99
20:44:35|3416.
20:44:36|3415.92
20:44:37|3415.6
20:44:38|3415.61
20:44:39|3415.6
20:44:40|3415.58
20:44:41|3415.35
20:44:42|3415.21
20:44:43|3415.4
20:44:44|3416.31
20:44:45|3415.94
20:44:46|3415.41
20:44:48|3416.04
20:44:49|3416.23
20:44:50|3414.91
20:44:52|3414.79
20:44:52|3413.8
20:44:53|3414.05
20:44:55|3414.43
20:44:56|3414.6
20:44:56|3414.39
20:44:57|3414.4
20:44:59|3414.07
20:44:59|3413.7
20:45:01|3413.74
20:45:01|3413.91
20:45:02|3414.05
20:45:04|3413.96
20:45:05|3414.22
20:45:06|3414.65
20:45:07|3414.37
20:45:08|3414.17
20:45:09|3414.21
20:45:10|3414.49
20:45:11|3414.15
20:45:12|3414.56
20:45:13|3415.36
20:45:14|3417.77
20:45:15|3418.12
20:45:17|3418.39
20:45:17|3418.32
20:45:18|3418.55
20:45:20|3418.24
20:45:20|3418.53
20:45:21|3418.53
20:45:22|3419.57
20:45:23|3419.36
20:45:25|3420.07
20:45:26|3419.67
20:45:26|3419.68
20:45:27|3419.65
20:45:28|3420.29
20:45:29|3420.62
20:45:30|3420.88
20:45:31|3421.23
20:45:32|3421.46
20:45:33|3421.11
20:45:34|3422.59
20:45:36|3422.9
20:45:37|3423.43
20:45:37|3423.52
20:45:38|3422.91
20:45:39|3423.39
20:45:41|3423.25
20:45:42|3423.33
20:45:42|3423.72
20:45:44|3423.46
20:45:45|3423.43
20:45:46|3424.06
20:45:46|3423.75
20:45:47|3423.72
20:45:49|3423.91
20:45:49|3423.54
20:45:51|3423.75
20:45:53|3424.42
20:45:54|3424.22
20:45:54|3423.74
20:45:56|3424.22
20:45:56|3424.22
20:45:58|3425.29
20:45:59|3425.39
20:46:00|3426.78
20:46:01|3427.04
20:46:02|3427.64
20:46:03|3428.48
20:46:04|3429.7
20:46:05|3429.41
20:46:06|3429.78
20:46:07|3429.92
20:46:08|3430.2
20:46:10|3429.76
20:46:11|3429.84
20:46:11|3430.46
20:46:12|3431.48
20:46:13|3434.98
20:46:14|3436.18
20:46:15|3435.24
20:46:17|3436.37
20:46:17|3436.14
20:46:18|3437.51
20:46:19|3438.08
20:46:20|3438.08
20:46:21|3437.18
20:46:22|3437.76
20:46:23|3439.66
20:46:24|3438.88
20:46:25|3439.5
20:46:26|3440.58
20:46:28|3442.49
20:46:28|3443.03
20:46:30|3442.12
20:46:30|3442.79
20:46:31|3444.05
20:46:32|3443.26
20:46:34|3442.89
20:46:34|3442.67
20:46:36|3442.85
20:46:36|3443.73
20:46:37|3443.38
20:46:38|3444.01
20:46:39|3443.18
20:46:40|3443.45
20:46:41|3443.9
20:46:42|3444.03
20:46:43|3444.76
20:46:44|3444.22
20:46:45|3444.78
20:46:46|3444.69
20:46:48|3444.81
20:46:49|3445.18
20:46:50|3446.31
20:46:51|3446.41
20:46:52|3445.79
20:46:53|3445.19
20:46:55|3445.76
20:46:56|3444.48
20:46:57|3443.91
20:46:58|3443.48
20:46:59|3444.55
20:47:00|3444.55
20:47:01|3445.21
20:47:02|3444.98
20:47:03|3445.26
20:47:04|3445.03
20:47:06|3444.67
20:47:06|3444.73
20:47:07|3444.46
20:47:08|3444.84
20:47:09|3444.84
20:47:10|3444.57
20:47:12|3444.41
20:47:13|3443.84
20:47:14|3444.08
20:47:14|3444.08
20:47:15|3444.08
20:47:16|3444.99
20:47:17|3444.92
20:47:18|3445.32
20:47:20|3442.9
20:47:20|3440.57
20:47:21|3443.12
20:47:22|3440.56
20:47:23|3439.05
20:47:24|3440.49
20:47:25|3440.64
20:47:26|3440.93
20:47:27|3439.78
20:47:28|3439.69
20:47:29|3444.42
20:47:30|3443.16
20:47:31|3442.02
20:47:32|3442.46
20:47:34|3443.53
20:47:35|3443.23
20:47:36|3443.2
20:47:36|3448.67
20:47:38|3446.91
20:47:39|3446.61
20:47:39|3447.26
20:47:40|3447.42
20:47:41|3445.97
20:47:42|3444.48
20:47:43|3444.41
20:47:44|3444.18
20:47:45|3444.31
20:47:47|3449.16
20:47:48|3447.86
20:47:48|3449.74
20:47:50|3448.28
20:47:51|3449.14
20:47:52|3447.04
20:47:53|3447.4
20:47:54|3446.28
20:47:55|3447.4
20:47:56|3448.47
20:47:57|3447.77
20:47:57|3448.03
20:47:59|3447.73
20:48:00|3446.92
20:48:01|3446.59
20:48:02|3446.5
20:48:04|3445.12
20:48:05|3445.01
20:48:05|3443.2
20:48:06|3441.6
20:48:07|3440.74
20:48:08|3442.14
20:48:10|3440.81
20:48:11|3440.24
20:48:12|3440.86
20:48:13|3440.32
20:48:14|3441.05
20:48:15|3439.96
20:48:16|3437.63
20:48:17|3435.2
20:48:18|3435.68
20:48:19|3431.65
20:48:20|3432.05
20:48:21|3429.92
20:48:22|3432.05
20:48:23|3431.98
20:48:25|3435.34
20:48:25|3438.66
20:48:26|3438.1
20:48:27|3440.
20:48:28|3437.84
20:48:30|3441.23
20:48:30|3439.01
20:48:31|3438.45
20:48:32|3436.75
20:48:33|3435.48
20:48:34|3433.87
20:48:35|3434.1
20:48:36|3436.85
20:48:37|3436.77
20:48:39|3435.46
20:48:39|3437.38
20:48:40|3439.76
20:48:41|3441.39
20:48:42|3440.37
20:48:43|3438.8
20:48:44|3442.19
20:48:45|3438.41
20:48:46|3436.19
20:48:47|3436.
20:48:49|3436.84
20:48:50|3435.4
20:48:51|3437.56
20:48:52|3437.2
20:48:53|3437.4
20:48:55|3438.21
20:48:56|3437.
20:48:57|3436.
20:48:58|3433.56
20:48:58|3432.59
20:49:00|3432.57
20:49:01|3432.99
20:49:02|3434.59
20:49:03|3436.46
20:49:04|3433.
20:49:06|3431.65
20:49:07|3434.23
20:49:07|3434.47
20:49:08|3429.81
20:49:09|3429.79
20:49:10|3429.8
20:49:11|3432.
20:49:12|3434.92
20:49:13|3439.41
20:49:15|3439.26
20:49:15|3441.4
20:49:17|3440.36
20:49:18|3440.4
20:49:18|3440.2
20:49:19|3442.82
20:49:20|3441.
20:49:22|3440.4
20:49:22|3443.2
20:49:24|3434.65
20:49:25|3440.48
20:49:25|3434.8
20:49:27|3436.2
20:49:28|3437.03
20:49:29|3436.03
20:49:29|3433.59
20:49:31|3430.57
20:49:32|3433.6
20:49:33|3431.4
20:49:34|3432.19
20:49:35|3431.83
20:49:36|3430.6
20:49:37|3431.92
20:49:38|3432.28
20:49:39|3433.93
20:49:40|3432.6
20:49:41|3435.51
20:49:42|3433.81
20:49:43|3433.71
20:49:44|3432.06
20:49:45|3433.51
20:49:46|3433.02
20:49:47|3433.63
20:49:48|3434.
20:49:49|3436.4
20:49:51|3439.29
20:49:52|3439.25
20:49:52|3441.11
20:49:53|3440.09
20:49:55|3437.6
20:49:56|3437.63
20:49:57|3438.77
20:49:58|3439.07
20:49:59|3439.56
20:50:00|3437.41
20:50:01|3438.66
20:50:02|3438.01
20:50:03|3437.8
20:50:04|3436.29
20:50:05|3436.02
20:50:06|3434.81
20:50:07|3434.39
20:50:08|3438.4
20:50:09|3435.81
20:50:10|3435.18
20:50:11|3437.26
20:50:13|3438.39
20:50:13|3441.98
20:50:14|3440.67
20:50:16|3440.59
20:50:16|3440.99
20:50:17|3442.29
20:50:19|3441.89
20:50:19|3439.
20:50:20|3438.86
20:50:21|3437.8
20:50:22|3435.8
20:50:23|3437.37
20:50:25|3437.2
20:50:25|3437.4
20:50:27|3439.32
20:50:27|3438.3
20:50:28|3440.4
20:50:29|3440.01
20:50:30|3439.87
20:50:31|3438.
20:50:33|3434.26
20:50:33|3435.79
20:50:35|3436.42
20:50:36|3439.2
20:50:36|3439.
20:50:37|3440.05
20:50:39|3440.4
20:50:39|3441.
20:50:40|3440.73
20:50:41|3440.6
20:50:42|3441.6
20:50:44|3441.75
20:50:44|3441.63
20:50:45|3439.91
20:50:47|3440.58
20:50:47|3440.6
20:50:48|3440.78
20:50:49|3440.81
20:50:52|3439.69
20:50:52|3439.8
20:50:54|3438.4
20:50:55|3437.07
20:50:56|3437.59
20:50:57|3438.68
20:50:58|3438.29
20:50:59|3437.33
20:51:00|3438.47
20:51:01|3440.84
20:51:03|3441.12
20:51:03|3442.79
20:51:04|3444.4
20:51:05|3443.08
20:51:06|3443.4
20:51:07|3445.99
20:51:08|3445.4
20:51:09|3443.98
20:51:10|3440.62
20:51:11|3443.89
20:51:12|3443.42
20:51:13|3440.92
20:51:15|3439.91
20:51:15|3440.27
20:51:16|3437.8
20:51:17|3437.15
20:51:19|3433.6
20:51:19|3436.01
20:51:20|3437.16
20:51:21|3440.37
20:51:22|3441.21
20:51:23|3441.2
20:51:25|3443.6
20:51:25|3443.8
20:51:26|3445.64
20:51:27|3444.01
20:51:28|3445.88
20:51:29|3445.4
20:51:30|3445.49
20:51:31|3444.6
20:51:32|3446.59
20:51:33|3442.81
20:51:34|3445.54
20:51:35|3446.69
20:51:37|3444.2
20:51:37|3445.91
20:51:38|3445.
20:51:39|3445.97
20:51:41|3443.8
20:51:41|3445.4
20:51:42|3444.32
20:51:43|3444.8
20:51:44|3444.52
20:51:45|3444.81
20:51:46|3444.45
20:51:47|3445.06
20:51:48|3444.2
20:51:49|3445.16
20:51:50|3443.6
20:51:52|3444.2
20:51:54|3445.2
20:51:55|3445.22
20:51:56|3445.6
20:51:57|3445.21
20:51:58|3445.32
20:51:59|3445.94
20:52:00|3445.25
20:52:01|3447.46
20:52:02|3447.41
20:52:04|3449.34
20:52:04|3449.79
20:52:06|3449.
20:52:06|3447.44
20:52:08|3446.83
20:52:09|3445.91
20:52:10|3448.77
20:52:11|3448.61
20:52:12|3447.07
20:52:13|3449.22
20:52:14|3447.96
20:52:15|3448.
20:52:16|3446.5
20:52:17|3444.81
20:52:18|3445.75
20:52:19|3445.21
20:52:20|3446.23
20:52:21|3446.44
20:52:22|3449.88
20:52:24|3448.87
20:52:25|3446.86
20:52:25|3445.2
20:52:27|3443.79
20:52:27|3444.96
20:52:28|3444.6
20:52:29|3446.6
20:52:30|3445.41
20:52:31|3447.32
20:52:32|3445.4
20:52:33|3444.22
20:52:35|3444.6
20:52:35|3443.85
20:52:36|3443.12
20:52:38|3443.67
20:52:39|3443.46
20:52:39|3441.22
20:52:41|3440.8
20:52:42|3440.97
20:52:43|3442.48
20:52:44|3442.6
20:52:45|3440.59
20:52:45|3439.17
20:52:47|3439.03
20:52:47|3436.28
20:52:49|3438.
20:52:50|3438.98
20:52:50|3436.
20:52:51|3436.22
20:52:54|3436.4
20:52:55|3437.
20:52:55|3437.61
20:52:57|3436.59
20:52:58|3438.22
20:52:59|3440.1
20:53:01|3440.2
20:53:02|3441.18
20:53:03|3441.8
20:53:03|3445.03
20:53:05|3445.68
20:53:05|3443.2
20:53:07|3441.08
20:53:07|3441.58
20:53:09|3442.14
20:53:09|3442.08
20:53:10|3441.09
20:53:11|3440.
20:53:12|3441.17
20:53:13|3441.53
20:53:14|3442.83
20:53:15|3442.02
20:53:16|3447.09
20:53:17|3446.59
20:53:19|3447.6
20:53:20|3446.06
20:53:20|3447.44
20:53:22|3448.45
20:53:23|3447.32
20:53:24|3446.43
20:53:25|3447.4
20:53:26|3448.2
20:53:27|3447.6
20:53:28|3447.89
20:53:29|3446.01
20:53:30|3447.03
20:53:31|3448.18
20:53:32|3447.72
20:53:33|3448.67
20:53:35|3447.2
20:53:36|3447.21
20:53:37|3448.16
20:53:37|3447.8
20:53:38|3449.3
20:53:39|3448.6
20:53:41|3448.05
20:53:41|3446.83
20:53:42|3447.57
20:53:43|3449.03
20:53:44|3449.67
20:53:45|3449.45
20:53:46|3448.78
20:53:48|3449.07
20:53:48|3449.2
20:53:50|3450.44
20:53:51|3449.81
20:53:52|3450.47
20:53:52|3451.06
20:53:53|3450.44
20:53:55|3449.41
20:53:57|3449.04
20:53:58|3450.
20:53:59|3449.81
20:54:00|3449.53
20:54:00|3448.68
20:54:01|3449.77
20:54:03|3449.84
20:54:04|3449.95
20:54:05|3447.8
20:54:06|3447.56
20:54:08|3445.49
20:54:09|3447.61
20:54:09|3448.83
20:54:10|3449.39
20:54:12|3448.52
20:54:13|3447.79
20:54:14|3446.44
20:54:15|3443.39
20:54:16|3442.67
20:54:17|3442.94
20:54:18|3442.
20:54:19|3443.59
20:54:20|3443.24
20:54:21|3443.05
20:54:22|3443.6
20:54:23|3443.74
20:54:24|3442.48
20:54:25|3442.75
20:54:26|3443.61
20:54:27|3443.32
20:54:28|3443.04
20:54:29|3442.11
20:54:30|3440.
20:54:31|3439.59
20:54:33|3437.4
20:54:33|3437.21
20:54:34|3440.44
20:54:36|3441.74
20:54:36|3441.96
20:54:37|3442.38
20:54:38|3442.77
20:54:39|3441.55
20:54:40|3442.11
20:54:41|3441.48
20:54:42|3441.06
20:54:43|3441.2
20:54:44|3438.04
20:54:45|3437.78
20:54:46|3438.47
20:54:47|3438.9
20:54:48|3438.21
20:54:49|3438.
20:54:50|3440.1
20:54:51|3441.61
20:54:52|3441.71
20:54:53|3440.89
20:54:55|3440.07
20:54:55|3442.22
20:54:58|3441.61
20:54:59|3441.27
20:54:59|3440.24
20:55:00|3439.29
20:55:01|3441.95
20:55:02|3443.8
20:55:03|3445.4
20:55:04|3444.69
20:55:06|3443.67
20:55:07|3443.41
20:55:08|3443.99
20:55:09|3442.82
20:55:10|3443.39
20:55:10|3444.19
20:55:12|3446.22
20:55:12|3445.29
20:55:14|3443.63
20:55:15|3443.8
20:55:16|3444.36
20:55:17|3443.13
20:55:18|3443.43
20:55:19|3444.75
20:55:20|3443.26
20:55:21|3444.46
20:55:22|3444.59
20:55:23|3446.39
20:55:24|3445.55
20:55:26|3445.32
20:55:26|3444.4
20:55:27|3443.31
20:55:28|3445.36
20:55:30|3446.87
20:55:31|3445.64
20:55:31|3444.58
20:55:32|3442.85
20:55:34|3443.83
20:55:34|3443.09
20:55:35|3443.44
20:55:36|3443.8
20:55:37|3442.4
20:55:38|3442.65
20:55:40|3444.33
20:55:40|3443.21
20:55:42|3443.45
20:55:43|3442.67
20:55:44|3441.07
20:55:45|3439.3
20:55:46|3440.62
20:55:47|3441.8
20:55:48|3442.23
20:55:49|3443.43
20:55:50|3443.06
20:55:51|3441.6
20:55:52|3442.56
20:55:53|3442.03
20:55:54|3441.23
20:55:55|3440.8
20:55:56|3443.21
20:55:57|3443.59
20:55:58|3443.08
20:55:59|3443.12
20:56:00|3443.25
20:56:01|3442.58
20:56:02|3439.8
20:56:03|3441.
20:56:04|3439.8
20:56:05|3440.41
20:56:06|3439.8
20:56:08|3441.65
20:56:08|3441.9
20:56:09|3441.14
20:56:10|3441.26
20:56:11|3441.03
20:56:12|3441.08
20:56:13|3440.06
20:56:14|3436.99
20:56:15|3437.69
20:56:17|3437.98
20:56:17|3438.13
20:56:18|3436.28
20:56:19|3435.59
20:56:20|3434.38
20:56:22|3435.53
20:56:23|3435.6
20:56:23|3436.55
20:56:24|3435.79
20:56:25|3436.47
20:56:27|3436.57
20:56:27|3436.84
20:56:28|3436.4
20:56:29|3436.29
20:56:30|3435.83
20:56:31|3436.15
20:56:32|3437.28
20:56:33|3437.4
20:56:34|3434.3
20:56:35|3435.99
20:56:36|3436.57
20:56:37|3436.62
20:56:38|3436.75
20:56:39|3436.03
20:56:40|3435.43
20:56:41|3436.35
20:56:42|3437.41
20:56:43|3436.47
20:56:44|3437.03
20:56:45|3437.6
20:56:47|3437.71
20:56:47|3438.1
20:56:49|3436.4
20:56:50|3436.39
20:56:51|3435.4
20:56:52|3437.4
20:56:53|3436.55
20:56:54|3435.79
20:56:55|3435.88
20:56:56|3434.61
20:56:58|3433.06
20:56:58|3432.06
20:56:59|3430.2
20:57:00|3431.2
20:57:02|3432.37
20:57:02|3432.93
20:57:04|3432.95
20:57:05|3433.84
20:57:06|3432.54
20:57:07|3433.95
20:57:08|3433.63
20:57:10|3432.42
20:57:11|3432.98
20:57:11|3432.72
20:57:12|3432.19
20:57:13|3433.76
20:57:14|3433.6
20:57:15|3433.45
20:57:16|3435.03
20:57:17|3435.42
20:57:19|3437.03
20:57:20|3435.21
20:57:20|3436.21
20:57:22|3435.63
20:57:22|3434.
20:57:24|3433.68
20:57:24|3433.55
20:57:26|3434.32
20:57:27|3433.49
20:57:28|3433.71
20:57:28|3434.03
20:57:30|3434.
20:57:31|3434.3
20:57:32|3435.21
20:57:33|3436.65
20:57:34|3436.44
20:57:35|3435.79
20:57:36|3434.15
20:57:37|3433.8
20:57:38|3433.79
20:57:39|3433.71
20:57:40|3433.82
20:57:41|3434.54
20:57:42|3434.18
20:57:43|3433.3
20:57:44|3432.69
20:57:45|3431.3
20:57:46|3431.64
20:57:47|3432.45
20:57:48|3434.73
20:57:49|3434.24
20:57:50|3432.8
20:57:51|3431.35
20:57:52|3432.99
20:57:53|3433.63
20:57:54|3431.79
20:57:55|3429.58
20:57:56|3430.24
20:57:57|3429.75
20:57:59|3430.02
20:58:00|3429.82
20:58:02|3428.81
20:58:03|3428.91
20:58:03|3429.6
20:58:05|3429.54
20:58:06|3430.01
20:58:06|3429.1
20:58:07|3429.67
20:58:09|3429.42
20:58:09|3429.14
20:58:11|3429.
20:58:12|3429.17
20:58:12|3428.64
20:58:13|3420.85
20:58:15|3424.2
20:58:16|3423.41
20:58:17|3422.01
20:58:18|3423.04
20:58:19|3421.68
20:58:20|3422.39
20:58:21|3421.29
20:58:22|3421.44
20:58:23|3420.76
20:58:24|3421.19
20:58:25|3422.39
20:58:26|3420.3
20:58:27|3420.74
20:58:28|3421.19
20:58:29|3421.37
20:58:30|3420.41
20:58:31|3421.21
20:58:32|3419.25
20:58:33|3418.65
20:58:35|3418.6
20:58:35|3419.88
20:58:36|3418.59
20:58:38|3416.98
20:58:38|3417.9
20:58:39|3418.05
20:58:40|3418.46
20:58:41|3417.71
20:58:42|3417.79
20:58:43|3418.11
20:58:44|3418.52
20:58:45|3419.48
20:58:46|3417.96
20:58:48|3418.25
20:58:49|3417.
20:58:50|3417.05
20:58:50|3416.02
20:58:52|3416.8
20:58:52|3415.74
20:58:53|3417.35
20:58:55|3416.98
20:58:56|3417.05
20:58:57|3416.79
20:58:58|3417.63
20:58:58|3416.6
20:59:01|3418.97
20:59:01|3418.31
20:59:02|3418.6
20:59:04|3421.37
20:59:04|3421.71
20:59:06|3424.
20:59:07|3423.53
20:59:08|3424.6
20:59:10|3425.18
20:59:11|3422.6
20:59:12|3423.04
20:59:12|3421.44
20:59:13|3421.23
20:59:14|3420.05
20:59:15|3420.6
20:59:16|3417.46
20:59:18|3417.92
20:59:18|3418.34
20:59:19|3418.82
20:59:21|3418.22
20:59:21|3418.98
20:59:22|3418.31
20:59:23|3418.32
20:59:24|3416.77
20:59:25|3416.43
20:59:26|3415.4
20:59:27|3416.8
20:59:28|3416.19
20:59:29|3416.8
20:59:31|3416.47
20:59:31|3415.2
20:59:32|3415.19
20:59:33|3415.
20:59:35|3414.6
20:59:35|3416.19
20:59:36|3415.64
20:59:38|3415.02
20:59:38|3415.8
20:59:39|3415.78
20:59:41|3414.74
20:59:41|3414.93
20:59:42|3415.46
20:59:44|3415.03
20:59:45|3413.24
20:59:46|3414.59
20:59:47|3414.43
20:59:48|3413.37
20:59:48|3414.04
20:59:50|3414.39
20:59:50|3414.46
20:59:51|3417.7
20:59:53|3418.65
20:59:54|3418.13
20:59:55|3418.21
20:59:56|3417.43
20:59:56|3417.46
20:59:58|3417.39
20:59:58|3417.93
21:00:00|3417.24
21:00:00|3416.8
21:00:02|3415.43
21:00:04|3417.44
21:00:05|3418.71
21:00:05|3418.31
21:00:07|3418.61
21:00:08|3420.19
21:00:09|3420.69
21:00:10|3419.03
21:00:11|3419.12
21:00:12|3418.8
21:00:13|3417.59
21:00:15|3418.41
21:00:15|3418.89
21:00:17|3417.37
21:00:18|3415.39
21:00:18|3415.37
21:00:19|3415.64
21:00:21|3414.6
21:00:21|3414.76
21:00:22|3415.45
21:00:23|3416.29
21:00:24|3418.97
21:00:26|3417.95
21:00:26|3417.59
21:00:27|3417.61
21:00:28|3419.23
21:00:29|3420.13
21:00:30|3417.77
21:00:31|3418.6
21:00:32|3417.99
21:00:33|3418.48
21:00:34|3417.64
21:00:35|3416.53
21:00:37|3417.
21:00:37|3417.03
21:00:38|3418.29
21:00:39|3418.23
21:00:40|3418.99
21:00:41|3418.14
21:00:42|3417.4
21:00:44|3417.77
21:00:44|3418.42
21:00:45|3418.72
21:00:47|3417.8
21:00:48|3417.76
21:00:49|3416.21
21:00:50|3416.47
21:00:51|3417.34
21:00:52|3418.79
21:00:53|3418.33
21:00:54|3417.41
21:00:55|3418.59
21:00:56|3418.98
21:00:57|3418.21
21:00:58|3418.43
21:00:59|3418.45
21:01:00|3418.04
21:01:02|3420.35
21:01:02|3421.83
21:01:04|3424.09
21:01:05|3424.4
21:01:07|3424.05
21:01:07|3424.81
21:01:09|3427.75
21:01:10|3430.01
21:01:11|3429.73
21:01:11|3429.76
21:01:13|3431.6
21:01:13|3433.8
21:01:15|3432.96
21:01:16|3436.
21:01:17|3437.58
21:01:18|3436.65
21:01:19|3434.99
21:01:20|3434.39
21:01:21|3432.46
21:01:22|3431.2
21:01:22|3431.87
21:01:24|3432.6
21:01:25|3431.92
21:01:26|3432.32
21:01:27|3432.21
21:01:28|3433.04
21:01:29|3432.8
21:01:30|3432.23
21:01:31|3432.18
21:01:32|3431.92
21:01:33|3433.19
21:01:34|3433.42
21:01:35|3433.06
21:01:36|3433.4
21:01:37|3435.82
21:01:38|3437.24
21:01:39|3439.39
21:01:40|3439.8
21:01:41|3438.9
21:01:42|3438.87
21:01:43|3439.7
21:01:44|3439.47
21:01:45|3439.98
21:01:46|3440.39
21:01:48|3440.76
21:01:48|3439.48
21:01:49|3440.84
21:01:50|3442.29
21:01:51|3441.6
21:01:52|3441.74
21:01:54|3441.35
21:01:54|3441.72
21:01:55|3441.44
21:01:56|3441.46
21:01:57|3444.44
21:01:58|3442.86
21:02:00|3444.2
21:02:00|3443.09
21:02:02|3443.4
21:02:03|3444.09
21:02:04|3442.79
21:02:05|3442.74
21:02:06|3441.4
21:02:07|3442.17
21:02:08|3442.
21:02:09|3440.71
21:02:10|3441.78
21:02:12|3443.32
21:02:12|3443.8
21:02:14|3444.6
21:02:14|3443.51
21:02:15|3443.48
21:02:16|3444.34
21:02:17|3445.02
21:02:18|3444.64
21:02:19|3445.91
21:02:20|3446.32
21:02:21|3446.27
21:02:23|3445.92
21:02:23|3447.35
21:02:25|3447.02
21:02:25|3446.94
21:02:26|3445.97
21:02:27|3445.24
21:02:28|3446.01
21:02:29|3446.45
21:02:30|3446.6
21:02:31|3446.42
21:02:32|3446.18
21:02:33|3445.79
21:02:35|3446.1
21:02:35|3446.19
21:02:36|3444.98
21:02:37|3444.71
21:02:39|3443.94
21:02:39|3443.88
21:02:40|3442.4
21:02:41|3440.95
21:02:42|3442.42
21:02:44|3443.41
21:02:44|3442.59
21:02:45|3442.16
21:02:46|3442.27
21:02:47|3441.82
21:02:49|3441.53
21:02:50|3442.4
21:02:50|3442.41
21:02:52|3444.25
21:02:52|3443.66
21:02:53|3443.34
21:02:54|3443.59
21:02:55|3444.73
21:02:56|3444.98
21:02:57|3444.3
21:02:58|3444.69
21:03:00|3445.6
21:03:01|3445.86
21:03:02|3446.2
21:03:02|3446.5
21:03:04|3447.42
21:03:06|3447.5
21:03:06|3448.
21:03:08|3445.24
21:03:09|3443.72
21:03:10|3443.31
21:03:11|3441.09
21:03:12|3439.3
21:03:13|3437.68
21:03:14|3435.95
21:03:15|3437.39
21:03:17|3437.59
21:03:18|3437.98
21:03:19|3438.76
21:03:20|3438.43
21:03:21|3439.31
21:03:21|3438.89
21:03:22|3438.07
21:03:24|3436.98
21:03:24|3436.78
21:03:26|3437.19
21:03:26|3437.11
21:03:28|3439.74
21:03:28|3440.92
21:03:29|3440.56
21:03:31|3440.62
21:03:31|3440.71
21:03:32|3440.63
21:03:33|3440.39
21:03:34|3441.41
21:03:36|3443.01
21:03:37|3443.19
21:03:37|3443.01
21:03:39|3442.56
21:03:40|3444.19
21:03:41|3443.75
21:03:41|3443.6
21:03:43|3443.59
21:03:44|3441.48
21:03:44|3441.61
21:03:46|3439.4
21:03:47|3439.8
21:03:48|3439.43
21:03:49|3439.92
21:03:50|3439.58
21:03:51|3440.03
21:03:52|3437.98
21:03:53|3439.01
21:03:54|3438.52
21:03:55|3438.82
21:03:57|3438.36
21:03:57|3437.8
21:03:58|3438.2
21:03:59|3439.1
21:04:00|3439.2
21:04:01|3440.03
21:04:03|3438.63
21:04:03|3437.25
21:04:05|3436.55
21:04:05|3434.93
21:04:06|3435.61
21:04:08|3436.59
21:04:09|3437.23
21:04:10|3437.6
21:04:11|3436.84
21:04:13|3436.78
21:04:14|3436.8
21:04:15|3438.79
21:04:16|3440.67
21:04:17|3439.46
21:04:18|3438.81
21:04:19|3439.
21:04:20|3439.79
21:04:21|3440.33
21:04:22|3439.83
21:04:24|3440.3
21:04:24|3440.46
21:04:25|3440.79
21:04:26|3439.12
21:04:27|3438.27
21:04:29|3439.69
21:04:29|3439.69
21:04:30|3439.61
21:04:31|3439.21
21:04:32|3438.6
21:04:34|3439.45
21:04:35|3440.75
21:04:36|3439.72
21:04:36|3439.22
21:04:38|3439.41
21:04:38|3441.2
21:04:40|3441.46
21:04:40|3441.4
21:04:42|3442.42
21:04:43|3442.04
21:04:44|3443.1
21:04:45|3443.63
21:04:46|3446.05
21:04:47|3446.23
21:04:48|3446.85
21:04:49|3446.24
21:04:51|3446.1
21:04:51|3445.71
21:04:52|3445.23
21:04:54|3446.2
21:04:54|3446.42
21:04:55|3446.2
21:04:56|3447.11
21:04:58|3446.74
21:04:58|3447.3
21:04:59|3446.61
21:05:00|3446.99
21:05:01|3446.86
21:05:02|3448.
21:05:03|3448.2
21:05:04|3449.27
21:05:06|3448.4
21:05:07|3447.8
21:05:08|3450.41
21:05:09|3450.4
21:05:10|3451.7
21:05:11|3449.88
21:05:13|3450.23
21:05:14|3450.4
21:05:14|3453.19
21:05:15|3452.61
21:05:16|3453.28
21:05:18|3452.61
21:05:18|3453.58
21:05:20|3452.39
21:05:21|3452.6
21:05:23|3453.2
21:05:24|3453.4
21:05:24|3453.21
21:05:25|3452.8
21:05:26|3453.4
21:05:27|3453.6
21:05:29|3453.61
21:05:30|3454.62
21:05:30|3455.33
21:05:32|3454.61
21:05:32|3453.59
21:05:34|3454.47
21:05:34|3454.41
21:05:35|3454.83
21:05:36|3454.96
21:05:37|3455.39
21:05:38|3454.58
21:05:40|3454.21
21:05:41|3453.6
21:05:41|3453.19
21:05:42|3453.72
21:05:44|3453.75
21:05:44|3453.14
21:05:46|3453.16
21:05:47|3453.
21:05:47|3454.97
21:05:49|3453.92
21:05:49|3453.66
21:05:51|3453.93
21:05:51|3453.24
21:05:52|3453.83
21:05:53|3454.2
21:05:54|3455.16
21:05:55|3455.67
21:05:56|3455.47
21:05:57|3454.63
21:05:58|3455.
21:05:59|3454.66
21:06:00|3454.64
21:06:01|3454.01
21:06:03|3455.38
21:06:03|3452.86
21:06:04|3454.66
21:06:05|3455.79
21:06:06|3454.6
21:06:08|3454.96
21:06:08|3454.5
21:06:10|3453.8
21:06:11|3452.28
21:06:12|3453.56
21:06:13|3454.24
21:06:14|3456.
21:06:15|3455.42
21:06:16|3455.25
21:06:17|3455.29
21:06:18|3454.4
21:06:20|3454.61
21:06:20|3455.2
21:06:22|3455.51
21:06:23|3455.91
21:06:23|3455.32
21:06:25|3454.79
21:06:25|3455.06
21:06:27|3455.04
21:06:27|3454.84
21:06:28|3455.81
21:06:29|3455.69
21:06:31|3454.47
21:06:32|3454.92
21:06:32|3455.19
21:06:34|3454.2
21:06:35|3454.7
21:06:35|3453.9
21:06:36|3453.93
21:06:37|3455.67
21:06:38|3455.13
21:06:39|3455.01
21:06:40|3454.86
21:06:41|3454.86
21:06:43|3455.03
21:06:43|3455.4
21:06:44|3456.12
21:06:45|3457.22
21:06:46|3457.43
21:06:47|3456.82
21:06:48|3456.69
21:06:50|3456.97
21:06:50|3456.79
21:06:51|3456.21
21:06:53|3456.66
21:06:54|3456.44
21:06:54|3457.25
21:06:56|3458.39
21:06:57|3458.63
21:06:57|3458.55
21:06:58|3458.8
21:06:59|3459.32
21:07:01|3460.8
21:07:02|3461.66
21:07:02|3460.2
21:07:04|3460.08
21:07:05|3460.
21:07:05|3456.2
21:07:08|3454.78
21:07:08|3455.59
21:07:10|3457.75
21:07:10|3457.03
21:07:11|3456.15
21:07:13|3457.29
21:07:13|3458.45
21:07:14|3459.4
21:07:15|3458.26
21:07:17|3458.39
21:07:17|3458.33
21:07:18|3459.
21:07:20|3458.58
21:07:20|3459.2
21:07:22|3458.56
21:07:22|3458.81
21:07:24|3459.17
21:07:25|3459.
21:07:25|3459.76
21:07:27|3461.79
21:07:27|3461.21
21:07:28|3461.29
21:07:30|3461.22
21:07:30|3462.44
21:07:31|3463.12
21:07:32|3463.41
21:07:33|3463.33
21:07:34|3464.39
21:07:35|3463.53
21:07:37|3463.51
21:07:37|3464.36
21:07:38|3465.69
21:07:39|3465.63
21:07:41|3465.79
21:07:41|3464.97
21:07:42|3463.84
21:07:43|3464.91
21:07:44|3464.2
21:07:46|3463.68
21:07:46|3465.65
21:07:47|3464.83
21:07:48|3465.4
21:07:49|3466.82
21:07:51|3465.72
21:07:51|3466.5
21:07:53|3466.59
21:07:54|3466.64
21:07:55|3466.6
21:07:55|3466.3
21:07:57|3465.82
21:07:57|3466.34
21:07:59|3467.47
21:08:00|3466.21
21:08:01|3466.61
21:08:01|3467.39
21:08:03|3467.4
21:08:04|3466.4
21:08:05|3465.79
21:08:06|3465.52
21:08:07|3465.87
21:08:09|3464.96
21:08:09|3466.89
21:08:10|3467.26
21:08:12|3469.26
21:08:13|3468.9
21:08:14|3468.
21:08:15|3468.02
21:08:17|3470.2
21:08:18|3469.7
21:08:19|3468.78
21:08:19|3468.65
21:08:20|3469.19
21:08:21|3470.51
21:08:22|3469.71
21:08:24|3469.46
21:08:25|3470.7
21:08:26|3471.03
21:08:26|3472.01
21:08:28|3472.27
21:08:29|3471.36
21:08:29|3470.27
21:08:30|3469.24
21:08:31|3469.19
21:08:32|3469.19
21:08:33|3467.57
21:08:34|3466.6
21:08:35|3464.21
21:08:36|3463.28
21:08:37|3463.82
21:08:39|3464.19
21:08:39|3464.38
21:08:41|3465.2
21:08:42|3463.98
21:08:43|3464.51
21:08:43|3464.39
21:08:44|3465.75
21:08:45|3466.02
21:08:47|3465.6
21:08:48|3465.19
21:08:48|3465.6
21:08:49|3466.03
21:08:51|3466.89
21:08:51|3465.55
21:08:52|3466.62
21:08:54|3466.
21:08:54|3466.68
21:08:55|3466.47
21:08:57|3466.99
21:08:58|3466.03
21:08:59|3465.2
21:09:00|3466.53
21:09:01|3465.97
21:09:02|3467.
21:09:03|3467.35
21:09:03|3469.54
21:09:05|3470.37
21:09:06|3470.1
21:09:07|3472.
21:09:07|3471.99
21:09:09|3471.66
21:09:10|3474.38
21:09:11|3475.02
21:09:12|3475.8
21:09:13|3476.01
21:09:14|3475.2
21:09:15|3473.93
21:09:16|3474.19
21:09:17|3474.88
21:09:19|3475.02
21:09:20|3476.2
21:09:20|3475.39
21:09:21|3474.9
21:09:23|3476.66
21:09:23|3476.2
21:09:25|3476.52
21:09:26|3476.59
21:09:27|3476.8
21:09:28|3476.94
21:09:29|3476.41
21:09:30|3475.49
21:09:31|3476.07
21:09:32|3475.4
21:09:33|3475.73
21:09:34|3477.
21:09:35|3476.39
21:09:36|3475.62
21:09:37|3475.81
21:09:38|3475.42
21:09:39|3475.34
21:09:40|3474.96
21:09:41|3474.2
21:09:42|3473.59
21:09:43|3473.6
21:09:45|3474.51
21:09:45|3478.91
21:09:46|3480.
21:09:47|3478.81
21:09:48|3478.41
21:09:50|3477.61
21:09:50|3477.46
21:09:51|3475.15
21:09:52|3481.1
21:09:53|3478.
21:09:54|3477.28
21:09:55|3476.98
21:09:56|3476.61
21:09:57|3478.78
21:09:58|3479.38
21:10:00|3478.61
21:10:00|3478.57
21:10:01|3479.29
21:10:03|3479.4
21:10:03|3478.38
21:10:04|3477.61
21:10:05|3478.8
21:10:06|3479.18
21:10:07|3477.74
21:10:08|3476.05
21:10:09|3475.86
21:10:10|3476.82
21:10:12|3477.39
21:10:12|3477.01
21:10:14|3476.61
21:10:15|3479.8
21:10:16|3480.01
21:10:17|3478.2
21:10:17|3478.59
21:10:18|3479.18
21:10:20|3479.76
21:10:21|3479.35
21:10:22|3480.89
21:10:23|3483.
21:10:24|3483.47
21:10:25|3483.09
21:10:26|3483.58
21:10:27|3483.4
21:10:28|3483.8
21:10:29|3484.38
21:10:30|3483.6
21:10:31|3483.8
21:10:32|3483.74
21:10:33|3484.29
21:10:34|3484.41
21:10:35|3484.13
21:10:36|3484.61
21:10:37|3485.11
21:10:38|3484.4
21:10:39|3484.36
21:10:40|3484.19
21:10:41|3484.37
21:10:42|3484.21
21:10:43|3484.76
21:10:44|3484.41
21:10:45|3484.66
21:10:46|3484.39
21:10:47|3484.23
21:10:48|3484.29
21:10:49|3484.75
21:10:50|3484.61
21:10:51|3484.61
21:10:52|3484.59
21:10:53|3484.15
21:10:54|3483.18
21:10:55|3483.28
21:10:56|3482.99
21:10:57|3483.02
21:10:58|3483.2
21:10:59|3483.22
21:11:00|3483.75
21:11:01|3483.6
21:11:02|3484.6
21:11:03|3483.21
21:11:04|3483.39
21:11:05|3480.94
21:11:06|3479.9
21:11:07|3478.93
21:11:08|3479.38
21:11:09|3484.52
21:11:10|3485.61
21:11:11|3485.24
21:11:13|3486.38
21:11:14|3487.19
21:11:16|3486.62
21:11:16|3487.11
21:11:17|3486.19
21:11:18|3484.58
21:11:20|3483.6
21:11:21|3483.93
21:11:21|3485.02
21:11:22|3485.21
21:11:24|3483.2
21:11:24|3483.06
21:11:26|3482.59
21:11:26|3482.46
21:11:27|3483.03
21:11:28|3482.71
21:11:29|3483.3
21:11:30|3483.27
21:11:32|3484.
21:11:32|3484.37
21:11:33|3483.6
21:11:35|3485.62
21:11:36|3485.6
21:11:37|3485.44
21:11:37|3485.94
21:11:38|3485.21
21:11:40|3481.
21:11:40|3481.18
21:11:42|3481.11
21:11:43|3481.13
21:11:44|3481.49
21:11:44|3481.36
21:11:45|3481.4
21:11:47|3482.98
21:11:47|3482.67
21:11:48|3481.68
21:11:49|3483.19
21:11:51|3483.41
21:11:52|3483.88
21:11:53|3485.37
21:11:54|3484.
21:11:55|3483.82
21:11:56|3484.01
21:11:57|3484.81
21:11:58|3484.18
21:11:59|3484.52
21:12:00|3484.61
21:12:02|3483.21
21:12:03|3484.68
21:12:03|3483.14
21:12:04|3484.85
21:12:06|3485.19
21:12:07|3484.62
21:12:08|3483.81
21:12:10|3483.57
21:12:10|3486.49
21:12:12|3487.41
21:12:14|3487.01
21:12:15|3484.96
21:12:15|3486.21
21:12:17|3484.97
21:12:18|3485.51
21:12:19|3487.78
21:12:20|3487.39
21:12:21|3487.2
21:12:22|3485.98
21:12:23|3486.25
21:12:24|3484.
21:12:25|3485.59
21:12:26|3484.52
21:12:27|3484.5
21:12:28|3483.92
21:12:29|3485.8
21:12:30|3488.32
21:12:31|3487.55
21:12:32|3489.52
21:12:33|3489.8
21:12:34|3489.34
21:12:35|3488.2
21:12:36|3487.66
21:12:37|3487.36
21:12:38|3487.61
21:12:39|3488.4
21:12:40|3488.8
21:12:41|3489.59
21:12:42|3489.2
21:12:43|3489.4
21:12:44|3489.01
21:12:45|3489.4
21:12:46|3489.14
21:12:47|3489.83
21:12:48|3490.12
21:12:49|3491.2
21:12:50|3492.59
21:12:51|3492.87
21:12:52|3493.31
21:12:53|3492.59
21:12:55|3491.21
21:12:55|3492.6
21:12:56|3492.4
21:12:57|3492.6
21:12:58|3492.36
21:12:59|3492.4
21:13:00|3491.43
21:13:01|3489.2
21:13:02|3488.04
21:13:03|3485.61
21:13:04|3486.68
21:13:05|3485.96
21:13:06|3485.74
21:13:07|3485.8
21:13:08|3484.6
21:13:09|3485.28
21:13:10|3484.8
21:13:11|3484.61
21:13:13|3483.19
21:13:13|3481.07
21:13:14|3480.23
21:13:15|3481.5
21:13:16|3483.22
21:13:17|3483.42
21:13:18|3485.62
21:13:20|3485.92
21:13:20|3484.4
21:13:21|3483.72
21:13:23|3484.61
21:13:24|3484.96
21:13:25|3485.27
21:13:25|3485.33
21:13:26|3486.52
21:13:28|3487.28
21:13:28|3486.43
21:13:30|3486.2
21:13:31|3485.98
21:13:31|3484.64
21:13:32|3485.16
21:13:33|3485.51
21:13:35|3487.21
21:13:36|3486.4
21:13:37|3486.2
21:13:37|3485.6
21:13:38|3487.16
21:13:39|3487.28
21:13:40|3486.2
21:13:41|3486.13
21:13:42|3485.14
21:13:44|3485.93
21:13:44|3484.96
21:13:46|3483.31
21:13:46|3484.25
21:13:47|3484.53
21:13:48|3486.59
21:13:49|3485.88
21:13:51|3484.93
21:13:51|3486.41
21:13:53|3485.23
21:13:53|3486.19
21:13:54|3485.9
21:13:55|3485.61
21:13:57|3486.6
21:13:58|3486.25
21:13:59|3485.93
21:13:59|3485.68
21:14:00|3484.42
21:14:02|3484.26
21:14:02|3482.54
21:14:03|3480.39
21:14:04|3481.12
21:14:05|3481.26
21:14:06|3482.85
21:14:07|3482.36
21:14:09|3481.57
21:14:09|3481.52
21:14:10|3481.01
21:14:12|3480.85
21:14:12|3480.6
21:14:14|3479.81
21:14:15|3479.78
21:14:16|3479.86
21:14:18|3479.59
21:14:19|3479.4
21:14:20|3478.33
21:14:21|3477.
21:14:21|3476.59
21:14:23|3476.26
21:14:23|3476.81
21:14:25|3475.61
21:14:26|3476.66
21:14:27|3476.76
21:14:28|3476.45
21:14:29|3477.57
21:14:30|3479.01
21:14:31|3479.8
21:14:32|3479.11
21:14:32|3480.58
21:14:34|3483.36
21:14:35|3485.62
21:14:35|3485.17
21:14:36|3486.59
21:14:38|3486.92
21:14:39|3486.36
21:14:40|3486.41
21:14:41|3485.07
21:14:41|3484.93
21:14:42|3483.77
21:14:44|3483.6
21:14:44|3482.83
21:14:46|3483.18
21:14:46|3483.2
21:14:47|3483.85
21:14:48|3484.06
21:14:50|3483.6
21:14:51|3483.4
21:14:52|3482.8
21:14:53|3483.39
21:14:54|3481.56
21:14:55|3481.64
21:14:56|3481.22
21:14:57|3481.2
21:14:58|3481.09
21:14:59|3481.52
21:15:00|3482.83
21:15:01|3483.11
21:15:02|3484.79
21:15:03|3484.41
21:15:04|3484.43
21:15:05|3482.16
21:15:06|3482.77
21:15:07|3482.41
21:15:08|3484.55
21:15:09|3484.48
21:15:10|3486.61
21:15:11|3486.79
21:15:12|3489.15
21:15:13|3488.01
21:15:14|3488.71
21:15:16|3488.8
21:15:16|3489.19
21:15:17|3487.95
21:15:18|3487.2
21:15:20|3489.12
21:15:20|3489.58
21:15:21|3488.6
21:15:22|3490.
21:15:23|3489.87
21:15:24|3490.8
21:15:26|3492.3
21:15:27|3492.1
21:15:27|3491.08
21:15:28|3492.13
21:15:30|3492.01
21:15:30|3491.78
21:15:31|3492.98
21:15:33|3492.95
21:15:34|3492.5
21:15:35|3492.43
21:15:36|3494.02
21:15:37|3494.37
21:15:38|3494.22
21:15:39|3493.97
21:15:40|3494.97
21:15:40|3495.61
21:15:42|3496.18
21:15:42|3497.35
21:15:43|3498.13
21:15:44|3496.62
21:15:46|3497.67
21:15:47|3496.73
21:15:48|3497.19
21:15:49|3496.98
21:15:50|3497.33
21:15:51|3497.65
21:15:52|3497.2
21:15:53|3496.99
21:15:54|3497.31
21:15:55|3497.3
21:15:56|3497.36
21:15:57|3497.88
21:15:58|3497.44
21:15:59|3499.77
21:16:00|3498.82
21:16:01|3498.77
21:16:02|3498.45
21:16:03|3497.76
21:16:04|3498.79
21:16:05|3498.56
21:16:06|3498.63
21:16:07|3498.72
21:16:08|3498.83
21:16:09|3500.06
21:16:10|3498.38
21:16:11|3501.47
21:16:13|3502.04
21:16:14|3501.58
21:16:14|3500.56
21:16:16|3500.49
21:16:17|3500.13
21:16:18|3500.61
21:16:20|3501.76
21:16:21|3501.61
21:16:22|3500.81
21:16:23|3501.79
21:16:24|3500.31
21:16:24|3498.42
21:16:25|3498.79
21:16:26|3496.34
21:16:28|3496.31
21:16:28|3493.66
21:16:30|3493.19
21:16:30|3493.94
21:16:32|3493.2
21:16:33|3494.74
21:16:34|3495.53
21:16:35|3496.21
21:16:35|3497.46
21:16:36|3495.74
21:16:38|3496.2
21:16:39|3497.17
21:16:39|3498.93
21:16:40|3500.8
21:16:42|3502.29
21:16:43|3501.8
21:16:44|3502.61
21:16:44|3502.38
21:16:46|3501.69
21:16:46|3501.52
21:16:47|3501.49
21:16:49|3502.6
21:16:50|3502.48
21:16:51|3503.2
21:16:51|3502.41
21:16:52|3503.71
21:16:54|3504.1
21:16:55|3503.8
21:16:56|3503.15
21:16:57|3503.02
21:16:58|3504.61
21:16:58|3505.28
21:17:00|3504.73
21:17:01|3505.2
21:17:02|3503.43
21:17:03|3502.04
21:17:04|3503.9
21:17:05|3503.09
21:17:06|3503.17
21:17:07|3503.07
21:17:08|3504.41
21:17:09|3504.34
21:17:10|3504.61
21:17:11|3504.24
21:17:12|3503.79
21:17:13|3504.59
21:17:14|3504.54
21:17:15|3503.86
21:17:16|3503.23
21:17:17|3503.89
21:17:19|3504.63
21:17:19|3504.93
21:17:20|3504.21
21:17:22|3504.32
21:17:22|3503.87
21:17:23|3504.62
21:17:24|3505.7
21:17:25|3504.8
21:17:27|3503.81
21:17:27|3504.59
21:17:29|3504.6
21:17:29|3505.59
21:17:30|3505.8
21:17:32|3505.3
21:17:33|3505.59
21:17:34|3505.77
21:17:34|3505.99
21:17:36|3506.15
21:17:37|3505.65
21:17:38|3504.2
21:17:39|3503.4
21:17:40|3501.59
21:17:41|3500.04
21:17:41|3502.73
21:17:42|3501.21
21:17:45|3501.2
21:17:45|3500.72
21:17:47|3501.03
21:17:47|3499.2
21:17:48|3500.51
21:17:50|3501.37
21:17:50|3502.09
21:17:51|3504.39
21:17:52|3505.41
21:17:54|3505.21
21:17:55|3504.19
21:17:56|3505.18
21:17:56|3504.02
21:17:58|3503.8
21:17:59|3504.08
21:17:59|3504.67
21:18:01|3504.41
21:18:01|3505.78
21:18:02|3505.41
21:18:03|3505.18
21:18:05|3505.84
21:18:06|3506.59
21:18:06|3504.9
21:18:08|3505.54
21:18:09|3505.41
21:18:10|3505.91
21:18:10|3502.93
21:18:12|3505.39
21:18:12|3505.53
21:18:13|3501.77
21:18:14|3500.99
21:18:15|3498.82
21:18:17|3498.79
21:18:19|3499.38
21:18:19|3499.07
21:18:21|3499.87
21:18:22|3500.57
21:18:22|3500.48
21:18:24|3499.15
21:18:25|3499.69
21:18:25|3500.41
21:18:27|3500.62
21:18:28|3500.39
21:18:29|3501.65
21:18:30|3505.76
21:18:31|3507.4
21:18:32|3507.
21:18:32|3506.77
21:18:34|3507.6
21:18:34|3507.39
21:18:36|3507.32
21:18:37|3507.55
21:18:38|3506.86
21:18:39|3506.96
21:18:40|3506.6
21:18:41|3506.98
21:18:42|3506.4
21:18:43|3507.8
21:18:44|3507.2
21:18:45|3507.64
21:18:46|3505.79
21:18:47|3505.99
21:18:48|3506.
21:18:49|3507.03
21:18:50|3507.64
21:18:51|3507.13
21:18:52|3507.73
21:18:53|3509.43
21:18:54|3508.4
21:18:55|3508.71
21:18:56|3508.03
21:18:57|3507.8
21:18:58|3508.6
21:18:59|3507.57
21:19:00|3506.19
21:19:01|3504.51
21:19:02|3501.78
21:19:03|3501.4
21:19:04|3503.6
21:19:05|3503.4
21:19:06|3504.19
21:19:07|3504.96
21:19:08|3505.67
21:19:09|3505.29
21:19:10|3506.04
21:19:11|3506.4
21:19:12|3507.59
21:19:13|3509.37
21:19:14|3512.
21:19:15|3512.6
21:19:16|3512.6
21:19:17|3513.98
21:19:18|3514.66
21:19:19|3511.07
21:19:20|3510.86
21:19:22|3509.8
21:19:23|3507.94
21:19:24|3510.01
21:19:25|3509.19
21:19:26|3509.8
21:19:27|3509.05
21:19:28|3510.21
21:19:29|3512.05
21:19:30|3511.68
21:19:32|3512.19
21:19:32|3514.12
21:19:33|3513.39
21:19:34|3512.7
21:19:35|3513.61
21:19:37|3513.02
21:19:38|3512.78
21:19:38|3512.79
21:19:39|3513.69
21:19:40|3514.6
21:19:41|3512.67
21:19:42|3513.62
21:19:43|3512.99
21:19:45|3514.09
21:19:46|3514.63
21:19:46|3515.66
21:19:48|3515.46
21:19:48|3515.39
21:19:50|3515.6
21:19:51|3515.58
21:19:52|3515.6
21:19:52|3514.6
21:19:54|3515.4
21:19:54|3514.19
21:19:55|3512.91
21:19:57|3514.4
21:19:57|3514.58
21:19:58|3515.4
21:19:59|3515.65
21:20:00|3514.4
21:20:01|3516.58
21:20:02|3516.68
21:20:04|3515.37
21:20:04|3512.92
21:20:05|3512.2
21:20:06|3511.8
21:20:07|3510.66
21:20:08|3510.45
21:20:09|3507.2
21:20:10|3508.37
21:20:11|3511.
21:20:12|3510.48
21:20:14|3508.4
21:20:15|3508.83
21:20:15|3509.8
21:20:16|3509.69
21:20:17|3510.6
21:20:18|3510.27
21:20:20|3512.42
21:20:21|3512.6
21:20:23|3515.52
21:20:24|3516.19
21:20:25|3516.56
21:20:26|3516.6
21:20:27|3514.99
21:20:28|3516.18
21:20:28|3516.91
21:20:30|3514.15
21:20:31|3512.2
21:20:31|3511.76
21:20:33|3512.
21:20:33|3512.76
21:20:35|3513.19
21:20:36|3511.39
21:20:37|3511.36
21:20:38|3510.08
21:20:39|3511.36
21:20:40|3512.38
21:20:41|3511.33
21:20:42|3511.66
21:20:43|3512.6
21:20:44|3513.85
21:20:45|3516.2
21:20:46|3516.
21:20:47|3517.2
21:20:48|3516.71
21:20:49|3516.07
21:20:50|3517.19
21:20:51|3517.8
21:20:52|3517.8
21:20:53|3517.4
21:20:54|3519.2
21:20:55|3517.83
21:20:56|3518.04
21:20:57|3517.7
21:20:58|3517.2
21:20:59|3517.88
21:21:00|3517.82
21:21:01|3517.19
21:21:02|3518.4
21:21:03|3517.85
21:21:04|3518.6
21:21:05|3518.4
21:21:06|3518.67
21:21:07|3518.59
21:21:08|3517.72
21:21:09|3517.98
21:21:10|3518.64
21:21:11|3518.6
21:21:12|3518.01
21:21:13|3519.5
21:21:14|3518.65
21:21:15|3518.75
21:21:16|3519.37
21:21:17|3519.86
21:21:18|3519.29
21:21:19|3519.58
21:21:20|3519.75
21:21:22|3522.4
21:21:24|3522.87
21:21:24|3523.52
21:21:26|3521.29
21:21:27|3522.81
21:21:27|3522.7
21:21:29|3521.68
21:21:30|3522.55
21:21:31|3523.6
21:21:32|3524.74
21:21:33|3526.19
21:21:34|3525.2
21:21:34|3526.01
21:21:36|3525.36
21:21:37|3525.87
21:21:38|3525.49
21:21:40|3525.07
21:21:40|3524.99
21:21:42|3525.85
21:21:42|3526.44
21:21:43|3526.41
21:21:44|3526.28
21:21:45|3526.8
21:21:47|3526.82
21:21:48|3525.8
21:21:49|3527.2
21:21:50|3524.4
21:21:50|3522.6
21:21:51|3520.54
21:21:52|3517.87
21:21:53|3520.16
21:21:55|3519.9
21:21:55|3520.4
21:21:57|3520.98
21:21:57|3522.67
21:21:58|3521.8
21:21:59|3521.8
21:22:01|3521.36
21:22:01|3524.92
21:22:02|3524.
21:22:04|3523.
21:22:05|3521.6
21:22:05|3522.64
21:22:06|3520.49
21:22:08|3519.21
21:22:08|3517.81
21:22:09|3516.59
21:22:10|3514.7
21:22:11|3512.03
21:22:13|3513.73
21:22:13|3512.37
21:22:14|3512.62
21:22:15|3512.04
21:22:16|3512.39
21:22:17|3511.86
21:22:18|3512.79
21:22:19|3509.06
21:22:20|3511.39
21:22:22|3511.23
21:22:24|3511.19
21:22:24|3511.41
21:22:26|3514.62
21:22:27|3516.02
21:22:28|3514.54
21:22:29|3516.71
21:22:30|3517.81
21:22:30|3518.67
21:22:32|3518.43
21:22:32|3517.18
21:22:34|3517.2
21:22:35|3518.51
21:22:36|3518.6
21:22:37|3517.61
21:22:38|3517.58
21:22:39|3518.8
21:22:40|3517.34
21:22:41|3518.39
21:22:42|3516.5
21:22:43|3517.18
21:22:44|3510.73
21:22:45|3512.64
21:22:46|3511.22
21:22:46|3510.89
21:22:48|3512.09
21:22:49|3512.28
21:22:50|3513.
21:22:51|3511.41
21:22:52|3511.31
21:22:53|3512.92
21:22:54|3512.88
21:22:55|3513.49
21:22:56|3512.39
21:22:57|3510.88
21:22:58|3514.13
21:22:59|3515.19
21:23:00|3514.2
21:23:01|3512.4
21:23:02|3515.77
21:23:03|3514.8
21:23:04|3514.38
21:23:05|3514.63
21:23:06|3513.59
21:23:07|3513.8
21:23:08|3511.4
21:23:09|3510.12
21:23:10|3508.8
21:23:11|3509.21
21:23:12|3509.98
21:23:13|3509.7
21:23:14|3509.
21:23:15|3508.92
21:23:16|3509.59
21:23:17|3509.41
21:23:18|3506.91
21:23:19|3507.
21:23:20|3508.2
21:23:21|3505.99
21:23:22|3506.47
21:23:24|3507.33
21:23:25|3506.79
21:23:26|3506.13
21:23:27|3507.82
21:23:28|3508.22
21:23:29|3507.89
21:23:31|3507.6
21:23:32|3508.58
21:23:32|3509.4
21:23:33|3509.1
21:23:35|3508.66
21:23:35|3508.55
21:23:37|3507.8
21:23:37|3507.69
21:23:38|3509.18
21:23:39|3509.21
21:23:41|3508.19
21:23:41|3507.22
21:23:42|3508.15
21:23:44|3509.82
21:23:45|3511.21
21:23:46|3510.
21:23:47|3509.84
21:23:48|3510.85
21:23:49|3509.93
21:23:50|3509.99
21:23:51|3509.02
21:23:52|3509.09
21:23:53|3509.55
21:23:54|3509.98
21:23:55|3511.24
21:23:56|3512.4
21:23:57|3512.11
21:23:58|3512.57
21:23:59|3511.79
21:24:00|3511.94
21:24:01|3511.66
21:24:02|3512.97
21:24:03|3511.55
21:24:04|3512.5
21:24:05|3512.69
21:24:06|3513.98
21:24:07|3514.5
21:24:08|3514.33
21:24:09|3513.49
21:24:10|3515.51
21:24:11|3518.18
21:24:12|3519.9
21:24:13|3517.95
21:24:15|3517.99
21:24:15|3519.64
21:24:16|3518.38
21:24:17|3518.49
21:24:18|3518.6
21:24:20|3518.81
21:24:20|3518.73
21:24:21|3518.36
21:24:22|3517.72
21:24:23|3517.65
21:24:24|3517.
21:24:26|3515.54
21:24:27|3510.87
21:24:28|3512.41
21:24:29|3513.6
21:24:30|3515.22
21:24:30|3515.45
21:24:32|3516.14
21:24:33|3515.84
21:24:34|3517.4
21:24:35|3519.43
21:24:36|3520.01
21:24:37|3520.58
21:24:38|3519.7
21:24:39|3520.01
21:24:40|3518.77
21:24:41|3518.09
21:24:42|3516.2
21:24:43|3515.13
21:24:44|3517.19
21:24:45|3517.99
21:24:46|3518.31
21:24:47|3515.98
21:24:48|3514.72
21:24:49|3515.8
21:24:50|3516.4
21:24:51|3516.22
21:24:52|3516.81
21:24:53|3517.19
21:24:54|3517.2
21:24:55|3517.22
21:24:56|3516.8
21:24:57|3517.52
21:24:58|3517.61
21:24:59|3519.01
21:25:00|3518.21
21:25:01|3519.35
21:25:02|3518.85
21:25:03|3519.09
21:25:04|3519.44
21:25:05|3517.69
21:25:06|3518.67
21:25:07|3519.21
21:25:08|3520.3
21:25:09|3522.11
21:25:10|3523.32
21:25:11|3525.78
21:25:12|3524.94
21:25:13|3524.56
21:25:14|3521.68
21:25:15|3522.95
21:25:16|3522.67
21:25:17|3522.93
21:25:18|3522.9
21:25:19|3524.41
21:25:20|3524.34
21:25:21|3523.59
21:25:22|3524.79
21:25:23|3526.02
21:25:24|3528.64
21:25:25|3526.87
21:25:26|3528.26
21:25:27|3528.8
21:25:28|3530.76
21:25:29|3530.39
21:25:30|3530.03
21:25:31|3529.8
21:25:32|3528.33
21:25:33|3529.77
21:25:34|3529.41
21:25:36|3530.71
21:25:36|3530.8
21:25:37|3529.67
21:25:39|3532.8
21:25:40|3533.37
21:25:40|3533.2
21:25:41|3531.87
21:25:43|3532.4
21:25:44|3531.01
21:25:45|3530.86
21:25:45|3532.2
21:25:47|3531.99
21:25:48|3532.53
21:25:49|3531.33
21:25:50|3530.67
21:25:51|3529.75
21:25:52|3530.84
21:25:53|3531.3
21:25:54|3531.41
21:25:55|3532.94
21:25:56|3532.18
21:25:57|3532.85
21:25:58|3533.2
21:25:59|3533.2
21:26:00|3533.21
21:26:01|3532.39
21:26:02|3531.2
21:26:03|3531.47
21:26:04|3530.99
21:26:05|3527.98
21:26:06|3526.06
21:26:07|3527.41
21:26:08|3528.97
21:26:09|3527.11
21:26:10|3523.4
21:26:11|3523.53
21:26:12|3523.38
21:26:13|3522.65
21:26:14|3518.54
21:26:15|3521.49
21:26:16|3521.
21:26:17|3520.62
21:26:18|3519.4
21:26:19|3519.12
21:26:20|3519.2
21:26:21|3520.01
21:26:22|3519.79
21:26:23|3519.41
21:26:24|3518.27
21:26:25|3520.18
21:26:27|3518.83
21:26:28|3520.2
21:26:29|3518.99
21:26:31|3518.68
21:26:32|3518.23
21:26:33|3516.6
21:26:33|3516.64
21:26:34|3514.4
21:26:36|3515.94
21:26:36|3516.8
21:26:37|3514.8
21:26:38|3515.
21:26:40|3515.53
21:26:40|3515.63
21:26:41|3516.16
21:26:43|3515.41
21:26:44|3516.38
21:26:45|3516.6
21:26:46|3517.35
21:26:47|3516.1
21:26:48|3515.91
21:26:49|3517.73
21:26:50|3517.72
21:26:50|3517.19
21:26:52|3517.74
21:26:53|3517.41
21:26:53|3519.
21:26:55|3520.82
21:26:56|3520.
21:26:57|3519.3
21:26:58|3519.27
21:26:59|3520.59
21:27:00|3519.39
21:27:01|3519.41
21:27:02|3521.87
21:27:03|3522.67
21:27:04|3523.47
21:27:05|3523.55
21:27:06|3523.56
21:27:07|3522.25
21:27:08|3522.04
21:27:09|3522.95
21:27:10|3523.29
21:27:11|3522.99
21:27:12|3522.
21:27:13|3523.4
21:27:14|3523.19
21:27:16|3521.61
21:27:16|3521.9
21:27:17|3522.15
21:27:18|3523.02
21:27:19|3522.55
21:27:20|3523.01
21:27:22|3520.79
21:27:22|3521.33
21:27:23|3521.49
21:27:25|3521.46
21:27:26|3521.02
21:27:28|3523.28
21:27:28|3522.87
21:27:30|3522.19
21:27:31|3522.59
21:27:31|3523.43
21:27:32|3526.81
21:27:34|3526.93
21:27:34|3527.59
21:27:36|3524.92
21:27:37|3526.43
21:27:38|3524.57
21:27:39|3526.2
21:27:40|3525.3
21:27:41|3524.78
21:27:42|3523.01
21:27:43|3521.68
21:27:44|3523.78
21:27:45|3522.73
21:27:46|3525.21
21:27:47|3524.74
21:27:48|3524.34
21:27:49|3526.05
21:27:50|3527.81
21:27:51|3527.04
21:27:52|3529.2
21:27:53|3528.79
21:27:54|3528.18
21:27:55|3527.91
21:27:56|3528.61
21:27:57|3528.85
21:27:58|3531.19
21:27:59|3531.06
21:28:00|3531.4
21:28:01|3531.4
21:28:02|3529.17
21:28:03|3529.38
21:28:04|3531.56
21:28:05|3532.53
21:28:06|3530.81
21:28:07|3530.78
21:28:08|3528.47
21:28:09|3526.87
21:28:10|3526.96
21:28:11|3525.07
21:28:12|3527.92
21:28:13|3528.4
21:28:14|3527.8
21:28:15|3526.4
21:28:16|3527.85
21:28:17|3526.88
21:28:18|3527.63
21:28:19|3528.4
21:28:20|3531.35
21:28:21|3529.65
21:28:22|3529.25
21:28:23|3530.76
21:28:24|3531.4
21:28:25|3530.
21:28:26|3531.07
21:28:27|3531.6
21:28:28|3534.27
21:28:30|3534.39
21:28:30|3533.6
21:28:31|3533.61
21:28:32|3533.2
21:28:33|3533.21
21:28:35|3532.6
21:28:36|3533.13
21:28:36|3534.14
21:28:38|3533.63
21:28:38|3532.67
21:28:39|3533.37
21:28:40|3535.6
21:28:42|3537.4
21:28:42|3538.
21:28:43|3538.89
21:28:45|3539.82
21:28:45|3538.
21:28:47|3537.78
21:28:48|3536.82
21:28:50|3535.98
21:28:50|3536.8
21:28:51|3537.2
21:28:52|3536.6
21:28:53|3537.64
21:28:54|3537.09
21:28:55|3539.14
21:28:56|3539.78
21:28:58|3538.87
21:28:58|3540.63
21:28:59|3539.1
21:29:01|3538.63
21:29:02|3538.25
21:29:02|3537.2
21:29:03|3538.15
21:29:04|3537.04
21:29:05|3538.27
21:29:06|3539.19
21:29:07|3540.1
21:29:08|3538.83
21:29:09|3539.95
21:29:11|3540.68
21:29:11|3540.
21:29:12|3540.19
21:29:13|3540.07
21:29:14|3543.54
21:29:15|3543.51
21:29:17|3541.2
21:29:17|3540.64
21:29:18|3540.17
21:29:19|3540.23
21:29:20|3538.94
21:29:22|3541.6
21:29:23|3542.6
21:29:23|3543.41
21:29:24|3542.17
21:29:26|3541.39
21:29:27|3541.39
21:29:27|3541.3
21:29:30|3543.7
21:29:30|3542.66
21:29:32|3545.6
21:29:34|3544.
21:29:35|3546.2
21:29:36|3545.95
21:29:37|3545.21
21:29:38|3545.4
21:29:39|3545.6
21:29:40|3545.59
21:29:41|3545.8
21:29:42|3546.35
21:29:43|3545.74
21:29:44|3546.42
21:29:45|3546.01
21:29:46|3547.19
21:29:47|3547.19
21:29:48|3548.89
21:29:49|3548.51
21:29:50|3548.2
21:29:51|3547.81
21:29:52|3546.8
21:29:53|3546.79
21:29:54|3547.62
21:29:55|3547.57
21:29:56|3547.71
21:29:57|3547.67
21:29:58|3547.61
21:29:59|3548.73
21:30:00|3548.41
21:30:01|3549.2
21:30:03|3547.
21:30:03|3547.01
21:30:05|3544.38
21:30:06|3543.81
21:30:07|3544.4
21:30:08|3541.89
21:30:09|3540.54
21:30:09|3540.4
21:30:11|3540.46
21:30:11|3541.75
21:30:12|3539.28
21:30:14|3539.01
21:30:15|3534.
21:30:15|3530.07
21:30:17|3533.11
21:30:18|3534.09
21:30:18|3533.27
21:30:20|3531.82
21:30:20|3533.52
21:30:21|3531.42
21:30:22|3533.99
21:30:24|3532.56
21:30:25|3532.7
21:30:25|3531.39
21:30:26|3532.1
21:30:28|3532.
21:30:29|3532.
21:30:29|3532.41
21:30:32|3530.86
21:30:33|3534.17
21:30:34|3530.8
21:30:34|3534.8
21:30:35|3533.
21:30:37|3529.51
21:30:37|3527.56
21:30:39|3529.01
21:30:39|3528.34
21:30:40|3527.56
21:30:42|3528.19
21:30:42|3528.41
21:30:44|3528.99
21:30:45|3529.
21:30:45|3528.26
21:30:47|3529.44
21:30:47|3529.8
21:30:48|3529.65
21:30:50|3531.2
21:30:50|3532.4
21:30:52|3533.59
21:30:53|3536.09
21:30:54|3538.33
21:30:54|3541.97
21:30:56|3539.64
21:30:57|3539.8
21:30:58|3538.2
21:30:59|3539.1
21:31:00|3537.43
21:31:00|3538.39
21:31:01|3536.89
21:31:02|3536.19
21:31:03|3535.01
21:31:05|3532.55
21:31:07|3529.8
21:31:07|3529.19
21:31:08|3530.81
21:31:09|3530.98
21:31:10|3532.12
21:31:12|3530.57
21:31:13|3529.4
21:31:14|3528.6
21:31:14|3530.59
21:31:15|3528.
21:31:17|3526.61
21:31:18|3527.64
21:31:18|3526.9
21:31:20|3526.44
21:31:20|3526.4
21:31:22|3526.81
21:31:23|3525.81
21:31:23|3527.38
21:31:24|3527.61
21:31:25|3528.99
21:31:26|3528.21
21:31:27|3529.55
21:31:28|3529.79
21:31:29|3528.5
21:31:31|3528.4
21:31:33|3526.83
21:31:33|3527.84
21:31:35|3526.04
21:31:36|3523.87
21:31:37|3525.16
21:31:38|3524.33
21:31:39|3524.77
21:31:40|3524.5
21:31:41|3524.39
21:31:42|3525.1
21:31:43|3523.95
21:31:43|3523.51
21:31:45|3523.01
21:31:46|3523.4
21:31:46|3523.71
21:31:48|3524.5
21:31:49|3523.49
21:31:49|3522.6
21:31:51|3522.81
21:31:52|3522.62
21:31:53|3523.9
21:31:54|3522.99
21:31:54|3521.34
21:31:56|3521.24
21:31:57|3519.24
21:31:58|3520.35
21:31:59|3521.41
21:32:00|3519.83
21:32:00|3520.8
21:32:01|3519.4
21:32:02|3521.27
21:32:03|3521.
21:32:05|3521.85
21:32:06|3522.81
21:32:07|3520.89
21:32:08|3520.16
21:32:08|3520.09
21:32:10|3518.81
21:32:11|3519.11
21:32:12|3519.42
21:32:13|3522.37
21:32:14|3520.8
21:32:15|3519.25
21:32:16|3519.28
21:32:17|3519.21
21:32:18|3520.16
21:32:19|3519.46
21:32:20|3520.67
21:32:21|3521.83
21:32:22|3522.18
21:32:23|3525.29
21:32:24|3526.8
21:32:25|3527.16
21:32:26|3524.68
21:32:27|3522.8
21:32:28|3522.9
21:32:29|3523.43
21:32:30|3524.93
21:32:31|3525.02
21:32:32|3525.42
21:32:34|3527.52
21:32:34|3528.01
21:32:36|3526.57
21:32:37|3526.66
21:32:37|3525.26
21:32:39|3526.18
21:32:39|3525.35
21:32:41|3527.4
21:32:41|3528.41
21:32:44|3527.4
21:32:45|3527.34
21:32:46|3527.
21:32:46|3529.6
21:32:47|3529.6
21:32:48|3529.59
21:32:49|3528.39
21:32:50|3528.34
21:32:51|3526.4
21:32:52|3524.93
21:32:53|3524.71
21:32:54|3522.65
21:32:55|3523.4
21:32:56|3522.92
21:32:58|3522.97
21:32:58|3523.8
21:32:59|3524.59
21:33:00|3526.22
21:33:01|3525.79
21:33:02|3527.61
21:33:03|3526.63
21:33:04|3525.39
21:33:06|3522.61
21:33:07|3521.4
21:33:08|3523.03
21:33:09|3524.34
21:33:10|3524.42
21:33:11|3524.42
21:33:12|3523.8
21:33:13|3522.58
21:33:14|3522.52
21:33:15|3523.08
21:33:16|3521.35
21:33:17|3522.6
21:33:18|3518.98
21:33:19|3517.8
21:33:20|3517.18
21:33:21|3518.5
21:33:22|3518.4
21:33:23|3517.48
21:33:24|3517.01
21:33:25|3516.6
21:33:26|3517.62
21:33:27|3518.13
21:33:28|3516.4
21:33:29|3516.59
21:33:30|3516.79
21:33:31|3514.51
21:33:32|3515.
21:33:33|3515.79
21:33:34|3516.39
21:33:35|3516.42
21:33:36|3517.46
21:33:37|3518.4
21:33:38|3518.39
21:33:39|3517.17
21:33:40|3515.8
21:33:41|3515.19
21:33:42|3514.66
21:33:43|3513.47
21:33:44|3513.8
21:33:45|3515.86
21:33:46|3513.87
21:33:47|3515.21
21:33:48|3515.45
21:33:49|3515.64
21:33:50|3516.34
21:33:51|3516.69
21:33:52|3515.2
21:33:53|3514.64
21:33:54|3514.79
21:33:55|3514.01
21:33:56|3515.64
21:33:57|3516.8
21:33:58|3516.88
21:33:59|3516.41
21:34:00|3517.39
21:34:01|3515.54
21:34:02|3517.22
21:34:03|3517.31
21:34:04|3516.72
21:34:05|3516.79
21:34:06|3518.4
21:34:08|3515.9
21:34:08|3514.81
21:34:09|3514.39
21:34:10|3514.38
21:34:11|3512.82
21:34:12|3513.38
21:34:13|3513.
21:34:15|3514.6
21:34:15|3513.92
21:34:16|3514.81
21:34:17|3514.18
21:34:18|3513.6
21:34:20|3513.38
21:34:20|3513.19
21:34:21|3512.61
21:34:22|3512.8
21:34:23|3513.18
21:34:25|3513.49
21:34:26|3512.21
21:34:27|3514.04
21:34:28|3515.02
21:34:28|3518.18
21:34:30|3518.01
21:34:30|3516.46
21:34:31|3516.32
21:34:33|3516.2
21:34:34|3515.12
21:34:36|3516.09
21:34:37|3516.09
21:34:38|3515.64
21:34:38|3515.25
21:34:39|3514.97
21:34:40|3515.19
21:34:42|3514.94
21:34:43|3513.71
21:34:44|3513.29
21:34:44|3513.98
21:34:46|3514.4
21:34:47|3513.82
21:34:48|3514.57
21:34:49|3514.17
21:34:50|3514.44
21:34:51|3513.55
21:34:52|3514.21
21:34:53|3513.77
21:34:53|3513.89
21:34:54|3513.89
21:34:56|3513.54
21:34:57|3512.8
21:34:57|3513.21
21:34:59|3512.03
21:35:00|3510.89
21:35:01|3512.74
21:35:02|3510.4
21:35:03|3509.58
21:35:04|3512.66
21:35:05|3511.19
21:35:06|3509.19
21:35:07|3508.61
21:35:08|3506.61
21:35:09|3507.51
21:35:10|3507.59
21:35:11|3507.92
21:35:12|3507.72
21:35:13|3505.8
21:35:14|3507.58
21:35:15|3506.97
21:35:16|3509.21
21:35:17|3510.41
21:35:18|3509.8
21:35:19|3509.28
21:35:20|3508.6
21:35:21|3508.43
21:35:22|3509.01
21:35:23|3509.4
21:35:24|3508.16
21:35:25|3507.61
21:35:26|3507.89
21:35:27|3508.4
21:35:28|3509.37
21:35:29|3509.12
21:35:30|3508.78
21:35:31|3508.91
21:35:32|3509.39
21:35:33|3508.66
21:35:34|3508.65
21:35:35|3511.09
21:35:36|3513.5
21:35:38|3513.89
21:35:38|3513.6
21:35:40|3513.89
21:35:40|3513.04
21:35:42|3512.7
21:35:43|3513.35
21:35:44|3513.4
21:35:45|3513.19
21:35:46|3512.93
21:35:47|3513.43
21:35:48|3512.24
21:35:50|3513.45
21:35:50|3513.79
21:35:51|3514.71
21:35:52|3514.64
21:35:53|3513.34
21:35:54|3512.82
21:35:55|3512.
21:35:57|3513.96
21:35:57|3513.45
21:35:59|3513.19
21:35:59|3515.
21:36:01|3513.4
21:36:02|3515.17
21:36:02|3514.6
21:36:03|3514.23
21:36:04|3514.79
21:36:06|3513.46
21:36:06|3511.57
21:36:07|3510.
21:36:09|3511.33
21:36:09|3511.26
21:36:11|3511.61
21:36:11|3510.25
21:36:13|3508.8
21:36:14|3511.01
21:36:14|3511.4
21:36:15|3512.4
21:36:16|3510.55
21:36:17|3510.58
21:36:19|3509.
21:36:19|3510.2
21:36:20|3510.25
21:36:21|3510.14
21:36:22|3510.83
21:36:23|3511.53
21:36:24|3512.63
21:36:25|3513.79
21:36:27|3514.68
21:36:27|3515.1
21:36:28|3514.99
21:36:29|3513.61
21:36:30|3514.58
21:36:31|3513.57
21:36:32|3513.81
21:36:33|3511.68
21:36:35|3510.4
21:36:37|3508.
21:36:38|3509.2
21:36:39|3508.6
21:36:39|3508.8
21:36:41|3507.81
21:36:42|3507.84
21:36:43|3507.98
21:36:44|3508.42
21:36:44|3507.64
21:36:45|3507.15
21:36:46|3508.64
21:36:48|3509.12
21:36:49|3508.35
21:36:50|3508.8
21:36:50|3508.
21:36:51|3507.67
21:36:53|3507.61
21:36:53|3510.46
21:36:55|3509.82
21:36:56|3509.7
21:36:57|3509.03
21:36:58|3509.63
21:36:59|3510.43
21:37:00|3509.4
21:37:01|3511.51
21:37:02|3510.77
21:37:02|3512.2
21:37:04|3510.72
21:37:04|3511.61
21:37:06|3510.42
21:37:06|3510.47
21:37:07|3511.51
21:37:08|3512.26
21:37:10|3512.76
21:37:10|3513.
21:37:12|3512.39
21:37:12|3513.4
21:37:14|3513.5
21:37:15|3512.43
21:37:16|3512.99
21:37:17|3512.36
21:37:18|3512.67
21:37:19|3514.6
21:37:20|3513.96
21:37:21|3515.2
21:37:22|3514.
21:37:23|3515.54
21:37:24|3515.61
21:37:25|3516.65
21:37:26|3518.13
21:37:27|3519.78
21:37:28|3519.43
21:37:29|3520.09
21:37:30|3521.2
21:37:31|3522.6
21:37:32|3522.13
21:37:33|3522.
21:37:34|3522.65
21:37:35|3524.83
21:37:36|3523.61
21:37:38|3524.4
21:37:39|3525.47
21:37:40|3525.
21:37:41|3524.49
21:37:42|3524.2
21:37:43|3525.59
21:37:44|3524.64
21:37:45|3524.99
21:37:46|3525.6
21:37:47|3524.6
21:37:49|3524.55
21:37:50|3526.14
21:37:50|3524.4
21:37:51|3525.39
21:37:53|3525.8
21:37:53|3526.35
21:37:54|3526.2
21:37:56|3524.6
21:37:57|3525.44
21:37:57|3525.06
21:37:58|3525.4
21:37:59|3525.2
21:38:01|3526.4
21:38:02|3526.32
21:38:02|3525.26
21:38:04|3524.88
21:38:04|3525.02
21:38:05|3523.96
21:38:06|3523.64
21:38:07|3523.39
21:38:08|3524.4
21:38:09|3524.55
21:38:11|3525.79
21:38:12|3524.04
21:38:12|3524.46
21:38:14|3525.19
21:38:15|3525.65
21:38:16|3525.22
21:38:17|3527.39
21:38:17|3526.94
21:38:18|3528.47
21:38:20|3528.8
21:38:21|3528.26
21:38:22|3528.43
21:38:23|3526.8
21:38:24|3528.41
21:38:25|3527.51
21:38:26|3527.01
21:38:27|3527.84
21:38:28|3526.
21:38:29|3526.96
21:38:30|3525.18
21:38:31|3523.98
21:38:32|3522.82
21:38:33|3520.3
21:38:34|3520.18
21:38:35|3518.28
21:38:36|3520.22
21:38:37|3521.24
21:38:39|3522.64
21:38:40|3523.21
21:38:41|3521.51
21:38:42|3520.6
21:38:42|3521.25
21:38:44|3520.6
21:38:45|3519.53
21:38:46|3520.91
21:38:47|3521.8
21:38:48|3522.29
21:38:50|3524.4
21:38:51|3524.93
21:38:51|3525.09
21:38:52|3525.
21:38:53|3524.61
21:38:54|3525.41
21:38:55|3527.27
21:38:57|3527.41
21:38:57|3526.6
21:38:58|3527.
21:38:59|3526.69
21:39:00|3526.81
21:39:01|3527.95
21:39:02|3527.38
21:39:04|3529.63
21:39:05|3529.93
21:39:05|3529.53
21:39:06|3529.96
21:39:08|3530.35
21:39:08|3530.39
21:39:09|3530.4
21:39:10|3531.07
21:39:12|3531.74
21:39:12|3530.06
21:39:13|3529.5
21:39:14|3528.85
21:39:15|3529.17
21:39:16|3528.21
21:39:17|3529.91
21:39:18|3530.69
21:39:19|3529.82
21:39:20|3530.04
21:39:22|3530.31
21:39:23|3528.81
21:39:24|3528.16
21:39:24|3527.18
21:39:25|3527.4
21:39:27|3529.
21:39:28|3528.7
21:39:28|3528.91
21:39:29|3531.
21:39:31|3530.23
21:39:31|3529.96
21:39:32|3530.66
21:39:33|3530.51
21:39:34|3530.55
21:39:35|3530.64
21:39:36|3532.03
21:39:37|3532.8
21:39:38|3533.17
21:39:39|3533.58
21:39:41|3532.91
21:39:41|3533.2
21:39:43|3533.8
21:39:44|3533.6
21:39:44|3534.18
21:39:46|3533.64
21:39:47|3533.49
21:39:47|3533.98
21:39:48|3533.99
21:39:50|3534.41
21:39:50|3533.67
21:39:51|3534.17
21:39:52|3534.59
21:39:53|3535.99
21:39:54|3535.25
21:39:55|3535.08
21:39:57|3534.2
21:39:57|3534.3
21:39:59|3534.28
21:40:00|3534.16
21:40:00|3534.2
21:40:02|3534.27
21:40:03|3535.22
21:40:04|3536.75
21:40:05|3536.51
21:40:06|3537.21
21:40:07|3541.76
21:40:08|3542.2
21:40:10|3542.
21:40:11|3543.02
21:40:12|3542.3
21:40:13|3542.19
21:40:14|3543.33
21:40:15|3543.11
21:40:17|3543.08
21:40:17|3543.19
21:40:19|3541.36
21:40:19|3540.24
21:40:20|3540.4
21:40:21|3540.5
21:40:23|3539.2
21:40:23|3540.8
21:40:25|3541.81
21:40:26|3541.06
21:40:27|3541.46
21:40:29|3542.6
21:40:29|3541.08
21:40:31|3541.32
21:40:32|3542.01
21:40:33|3541.07
21:40:34|3542.55
21:40:34|3541.69
21:40:36|3541.2
21:40:37|3539.4
21:40:37|3540.16
21:40:39|3538.71
21:40:39|3536.56
21:40:40|3536.78
21:40:43|3538.06
21:40:43|3536.4
21:40:45|3536.52
21:40:46|3536.42
21:40:46|3536.05
21:40:48|3536.6
21:40:48|3536.76
21:40:50|3536.61
21:40:52|3537.82
21:40:53|3539.82
21:40:54|3539.02
21:40:55|3539.2
21:40:56|3537.79
21:40:56|3538.68
21:40:57|3538.41
21:40:59|3537.45
21:41:00|3537.98
21:41:00|3539.01
21:41:02|3539.53
21:41:03|3539.79
21:41:04|3538.35
21:41:05|3538.5
21:41:05|3539.39
21:41:07|3538.54
21:41:08|3537.94
21:41:09|3537.48
21:41:10|3538.56
21:41:11|3538.57
21:41:11|3538.28
21:41:14|3537.81
21:41:14|3538.31
21:41:15|3537.41
21:41:17|3536.42
21:41:17|3536.35
21:41:18|3536.8
21:41:20|3534.05
21:41:21|3533.87
21:41:21|3533.39
21:41:23|3533.64
21:41:24|3533.27
21:41:25|3533.8
21:41:25|3533.36
21:41:27|3532.53
21:41:27|3532.87
21:41:28|3533.24
21:41:30|3533.82
21:41:31|3533.2
21:41:32|3533.89
21:41:33|3533.6
21:41:34|3533.61
21:41:35|3533.96
21:41:36|3533.51
21:41:37|3533.65
21:41:38|3533.93
21:41:39|3533.49
21:41:40|3533.99
21:41:41|3533.06
21:41:42|3533.37
21:41:44|3532.97
21:41:45|3534.61
21:41:45|3534.58
21:41:47|3534.54
21:41:47|3533.8
21:41:49|3534.13
21:41:50|3534.41
21:41:51|3533.89
21:41:52|3533.75
21:41:53|3534.17
21:41:54|3534.06
21:41:55|3534.61
21:41:56|3535.55
21:41:57|3535.2
21:41:58|3534.48
21:41:59|3534.65
21:42:00|3534.07
21:42:01|3533.4
21:42:02|3534.39
21:42:03|3535.42
21:42:04|3534.59
21:42:05|3534.53
21:42:06|3535.15
21:42:07|3534.32
21:42:08|3533.38
21:42:09|3534.62
21:42:10|3534.45
21:42:11|3534.63
21:42:13|3533.81
21:42:14|3534.75
21:42:16|3537.61
21:42:17|3539.83
21:42:18|3539.61
21:42:20|3542.17
21:42:20|3541.76
21:42:22|3540.82
21:42:22|3542.1
21:42:23|3542.08
21:42:24|3543.4
21:42:26|3543.54
21:42:27|3545.27
21:42:28|3546.01
21:42:29|3546.79
21:42:30|3543.69
21:42:31|3544.05
21:42:32|3543.2
21:42:32|3542.29
21:42:34|3541.99
21:42:35|3542.4
21:42:36|3542.03
21:42:38|3541.59
21:42:38|3542.12
21:42:40|3541.73
21:42:40|3542.36
21:42:42|3542.44
21:42:43|3541.97
21:42:43|3542.51
21:42:44|3542.96
21:42:45|3542.52
21:42:47|3541.9
21:42:48|3542.6
21:42:48|3543.6
21:42:50|3543.21
21:42:51|3543.
21:42:52|3543.4
21:42:53|3544.73
21:42:53|3544.27
21:42:54|3544.2
21:42:56|3543.56
21:42:56|3543.66
21:42:57|3544.32
21:43:00|3543.34
21:43:00|3544.39
21:43:02|3544.08
21:43:03|3543.42
21:43:04|3544.3
21:43:05|3543.58
21:43:06|3543.53
21:43:07|3542.96
21:43:08|3543.41
21:43:09|3543.99
21:43:11|3545.
21:43:12|3544.72
21:43:13|3545.42
21:43:15|3545.98
21:43:16|3544.52
21:43:18|3543.53
21:43:19|3543.
21:43:20|3541.94
21:43:20|3541.33
21:43:21|3541.11
21:43:23|3541.39
21:43:24|3541.19
21:43:25|3540.67
21:43:26|3541.5
21:43:27|3540.49
21:43:28|3540.6
21:43:29|3540.7
21:43:31|3540.95
21:43:31|3542.4
21:43:32|3543.14
21:43:34|3544.34
21:43:35|3543.98
21:43:36|3543.41
21:43:37|3543.4
21:43:38|3541.87
21:43:39|3541.8
21:43:40|3542.17
21:43:41|3543.59
21:43:42|3542.98
21:43:43|3541.93
21:43:44|3540.92
21:43:45|3541.2
21:43:45|3540.59
21:43:47|3540.28
21:43:48|3540.06
21:43:49|3539.
21:43:50|3539.59
21:43:51|3540.19
21:43:52|3539.79
21:43:53|3539.79
21:43:54|3539.79
21:43:55|3538.95
21:43:56|3539.18
21:43:57|3538.82
21:43:58|3539.32
21:43:59|3539.21
21:44:00|3538.64
21:44:01|3539.01
21:44:02|3538.61
21:44:03|3538.74
21:44:04|3538.76
21:44:05|3538.3
21:44:06|3538.46
21:44:07|3538.
21:44:08|3538.24
21:44:09|3538.99
21:44:10|3539.41
21:44:11|3541.65
21:44:12|3541.8
21:44:13|3541.77
21:44:15|3542.75
21:44:15|3544.45
21:44:17|3543.97
21:44:18|3543.49
21:44:19|3543.59
21:44:20|3543.32
21:44:22|3543.28
21:44:22|3545.1
21:44:23|3545.15
21:44:25|3544.73
21:44:25|3544.76
21:44:26|3544.3
21:44:27|3544.37
21:44:28|3544.42
21:44:29|3544.59
21:44:31|3544.42
21:44:32|3544.95
21:44:33|3544.6
21:44:34|3544.93
21:44:35|3546.09
21:44:36|3546.03
21:44:37|3544.5
21:44:38|3544.48
21:44:39|3543.4
21:44:40|3545.31
21:44:41|3544.79
21:44:42|3544.56
21:44:43|3544.77
21:44:44|3544.47
21:44:45|3544.74
21:44:46|3544.74
21:44:47|3544.74
21:44:48|3543.52
21:44:49|3543.76
21:44:50|3544.45
21:44:51|3544.18
21:44:52|3544.1
21:44:53|3543.86
21:44:54|3543.5
21:44:56|3542.96
21:44:56|3542.8
21:44:58|3542.99
21:44:58|3542.74
21:45:00|3542.98
21:45:01|3543.68
21:45:02|3543.39
21:45:02|3541.88
21:45:04|3540.56
21:45:05|3541.03
21:45:05|3540.11
21:45:06|3540.45
21:45:07|3540.98
21:45:08|3539.62
21:45:09|3539.
21:45:10|3538.84
21:45:12|3539.44
21:45:12|3538.7
21:45:14|3538.9
21:45:14|3538.61
21:45:15|3537.59
21:45:16|3538.18
21:45:17|3537.73
21:45:19|3536.59
21:45:20|3535.7
21:45:21|3534.34
21:45:22|3534.62
21:45:24|3536.56
21:45:25|3537.12
21:45:25|3537.61
21:45:26|3540.06
21:45:28|3542.55
21:45:29|3544.2
21:45:30|3544.77
21:45:30|3543.8
21:45:32|3542.49
21:45:33|3542.52
21:45:33|3543.2
21:45:35|3542.82
21:45:35|3543.61
21:45:37|3543.21
21:45:37|3542.16
21:45:39|3542.79
21:45:40|3542.4
21:45:41|3541.93
21:45:42|3541.5
21:45:43|3542.2
21:45:44|3542.59
21:45:46|3545.79
21:45:47|3546.13
21:45:48|3545.91
21:45:48|3546.01
21:45:49|3545.3
21:45:50|3545.39
21:45:52|3545.95
21:45:52|3545.85
21:45:54|3545.67
21:45:54|3545.9
21:45:56|3546.18
21:45:56|3545.68
21:45:58|3544.19
21:45:58|3543.67
21:46:00|3544.02
21:46:00|3542.52
21:46:01|3540.61
21:46:02|3539.4
21:46:03|3539.21
21:46:05|3539.42
21:46:06|3539.05
21:46:07|3540.47
21:46:07|3537.8
21:46:08|3538.31
21:46:09|3539.38
21:46:10|3538.85
21:46:11|3539.4
21:46:13|3538.58
21:46:14|3540.76
21:46:15|3542.18
21:46:16|3541.55
21:46:17|3540.58
21:46:18|3540.07
21:46:19|3540.06
21:46:20|3538.9
21:46:21|3539.31
21:46:22|3538.85
21:46:23|3538.84
21:46:23|3539.64
21:46:25|3540.1
21:46:26|3539.81
21:46:27|3539.81
21:46:28|3539.59
21:46:29|3539.36
21:46:30|3539.77
21:46:31|3538.34
21:46:32|3539.55
21:46:33|3540.72
21:46:34|3539.16
21:46:35|3539.98
21:46:36|3539.56
21:46:37|3539.77
21:46:38|3540.5
21:46:39|3539.91
21:46:40|3538.74
21:46:41|3538.81
21:46:42|3538.71
21:46:43|3539.39
21:46:44|3538.57
21:46:45|3539.49
21:46:47|3539.84
21:46:48|3540.06
21:46:49|3539.79
21:46:49|3539.19
21:46:51|3538.21
21:46:51|3539.02
21:46:53|3539.2
21:46:54|3539.2
21:46:55|3538.62
21:46:56|3537.79
21:46:56|3538.18
21:46:58|3537.87
21:46:59|3538.55
21:47:00|3538.15
21:47:00|3538.47
21:47:01|3537.97
21:47:03|3536.64
21:47:04|3535.28
21:47:05|3533.39
21:47:05|3532.27
21:47:07|3531.59
21:47:08|3528.65
21:47:09|3529.36
21:47:10|3528.8
21:47:10|3528.
21:47:12|3529.15
21:47:13|3530.58
21:47:14|3530.6
21:47:15|3530.82
21:47:16|3530.61
21:47:17|3530.4
21:47:18|3530.69
21:47:19|3529.46
21:47:20|3530.61
21:47:21|3530.4
21:47:22|3530.4
21:47:23|3530.02
21:47:24|3530.83
21:47:25|3531.6
21:47:26|3530.4
21:47:27|3531.2
21:47:28|3530.9
21:47:29|3530.26
21:47:30|3530.8
21:47:31|3531.6
21:47:32|3531.54
21:47:33|3531.8
21:47:34|3531.59
21:47:35|3531.1
21:47:36|3530.95
21:47:37|3531.69
21:47:38|3531.48
21:47:39|3531.77
21:47:40|3531.47
21:47:41|3530.67
21:47:42|3529.8
21:47:43|3529.91
21:47:44|3528.88
21:47:45|3529.78
21:47:46|3531.15
21:47:47|3531.38
21:47:49|3530.95
21:47:50|3529.93
21:47:50|3528.99
21:47:52|3528.67
21:47:53|3528.67
21:47:54|3528.56
21:47:54|3529.2
21:47:56|3529.47
21:47:56|3528.96
21:47:57|3528.87
21:47:59|3528.73
21:48:00|3528.5
21:48:02|3527.8
21:48:03|3529.32
21:48:03|3527.42
21:48:05|3528.92
21:48:05|3527.21
21:48:06|3526.41
21:48:07|3527.
21:48:08|3526.29
21:48:09|3525.02
21:48:11|3521.75
21:48:12|3521.44
21:48:13|3519.7
21:48:13|3521.92
21:48:14|3522.23
21:48:16|3522.39
21:48:17|3522.59
21:48:17|3523.
21:48:19|3523.4
21:48:19|3523.42
21:48:21|3522.54
21:48:21|3522.63
21:48:23|3523.
21:48:23|3522.4
21:48:24|3523.21
21:48:26|3523.94
21:48:26|3525.62
21:48:27|3525.01
21:48:29|3524.92
21:48:30|3523.06
21:48:31|3523.05
21:48:32|3524.21
21:48:32|3524.15
21:48:34|3523.8
21:48:35|3523.19
21:48:36|3522.86
21:48:38|3522.65
21:48:38|3522.33
21:48:39|3523.24
21:48:40|3521.94
21:48:41|3522.8
21:48:42|3524.41
21:48:44|3523.81
21:48:44|3525.94
21:48:45|3525.67
21:48:47|3525.74
21:48:48|3524.38
21:48:50|3523.8
21:48:51|3522.72
21:48:52|3524.14
21:48:53|3523.57
21:48:54|3523.8
21:48:55|3523.04
21:48:56|3522.64
21:48:57|3522.11
21:48:58|3521.54
21:48:59|3519.
21:49:00|3518.78
21:49:01|3519.
21:49:02|3519.65
21:49:03|3522.23
21:49:04|3524.6
21:49:05|3523.99
21:49:06|3524.57
21:49:08|3524.58
21:49:09|3525.27
21:49:09|3524.86
21:49:11|3524.67
21:49:12|3525.88
21:49:12|3525.41
21:49:13|3525.69
21:49:14|3525.64
21:49:15|3526.
21:49:17|3525.83
21:49:17|3528.73
21:49:18|3527.97
21:49:19|3527.4
21:49:20|3527.41
21:49:22|3526.6
21:49:22|3526.41
21:49:24|3527.35
21:49:24|3526.8
21:49:25|3526.79
21:49:27|3527.32
21:49:27|3522.
21:49:28|3522.54
21:49:29|3522.77
21:49:31|3523.07
21:49:31|3524.01
21:49:32|3524.61
21:49:33|3523.8
21:49:35|3523.61
21:49:36|3523.22
21:49:36|3524.12
21:49:37|3523.
21:49:39|3521.8
21:49:39|3523.14
21:49:40|3522.81
21:49:41|3522.83
21:49:42|3523.05
21:49:43|3522.6
21:49:45|3522.8
21:49:46|3520.75
21:49:46|3520.96
21:49:47|3521.47
21:49:49|3520.95
21:49:50|3521.64
21:49:52|3521.37
21:49:53|3520.2
21:49:54|3518.05
21:49:55|3519.04
21:49:56|3518.3
21:49:57|3519.41
21:49:58|3519.81
21:49:59|3520.32
21:50:00|3520.19
21:50:01|3521.07
21:50:02|3522.4
21:50:03|3522.63
21:50:04|3524.49
21:50:05|3523.8
21:50:06|3524.02
21:50:07|3526.74
21:50:08|3528.
21:50:09|3529.4
21:50:10|3529.39
21:50:11|3528.21
21:50:12|3528.2
21:50:13|3528.46
21:50:14|3528.79
21:50:15|3529.
21:50:16|3528.83
21:50:17|3528.99
21:50:18|3529.8
21:50:19|3531.04
21:50:20|3530.39
21:50:21|3529.77
21:50:22|3530.02
21:50:23|3531.2
21:50:24|3532.22
21:50:25|3533.06
21:50:26|3533.71
21:50:27|3533.41
21:50:28|3532.17
21:50:29|3533.39
21:50:30|3532.96
21:50:31|3533.61
21:50:32|3533.2
21:50:33|3531.7
21:50:34|3531.87
21:50:35|3532.19
21:50:36|3532.01
21:50:37|3530.83
21:50:39|3529.81
21:50:39|3530.57
21:50:40|3530.61
21:50:41|3530.75
21:50:42|3530.04
21:50:43|3529.74
21:50:45|3529.43
21:50:45|3530.59
21:50:46|3531.01
21:50:47|3531.64
21:50:48|3531.6
21:50:49|3531.2
21:50:51|3530.97
21:50:52|3530.8
21:50:54|3530.61
21:50:54|3529.6
21:50:55|3531.6
21:50:56|3531.07
21:50:57|3530.
21:50:59|3530.26
21:51:00|3530.84
21:51:00|3531.43
21:51:01|3529.1
21:51:02|3529.53
21:51:03|3529.2
21:51:05|3528.41
21:51:05|3525.89
21:51:06|3526.31
21:51:07|3527.4
21:51:09|3527.68
21:51:10|3525.13
21:51:11|3523.96
21:51:12|3522.84
21:51:13|3524.78
21:51:15|3524.61
21:51:15|3524.27
21:51:17|3525.04
21:51:17|3524.7
21:51:19|3526.06
21:51:19|3526.42
21:51:20|3525.16
21:51:21|3524.87
21:51:22|3526.49
21:51:24|3528.11
21:51:25|3528.21
21:51:25|3528.04
21:51:26|3528.86
21:51:27|3526.8
21:51:28|3527.47
21:51:29|3527.4
21:51:30|3528.34
21:51:32|3527.2
21:51:33|3527.77
21:51:33|3528.
21:51:34|3528.32
21:51:35|3528.33
21:51:36|3529.01
21:51:37|3527.01
21:51:38|3527.85
21:51:40|3528.01
21:51:40|3527.69
21:51:41|3528.99
21:51:42|3529.11
21:51:43|3528.67
21:51:44|3528.28
21:51:45|3528.27
21:51:46|3528.2
21:51:47|3527.64
21:51:48|3527.9
21:51:49|3528.53
21:51:51|3529.39
21:51:53|3528.28
21:51:53|3527.8
21:51:54|3528.41
21:51:56|3528.6
21:51:57|3529.7
21:51:57|3530.47
21:51:58|3529.89
21:52:00|3529.4
21:52:01|3530.
21:52:01|3528.92
21:52:02|3529.39
21:52:04|3531.37
21:52:04|3530.26
21:52:06|3530.39
21:52:06|3531.4
21:52:07|3532.21
21:52:09|3532.
21:52:10|3533.4
21:52:10|3533.79
21:52:12|3532.89
21:52:13|3532.69
21:52:14|3534.07
21:52:15|3534.49
21:52:16|3536.19
21:52:17|3535.41
21:52:18|3534.88
21:52:19|3536.4
21:52:20|3536.
21:52:21|3535.41
21:52:22|3535.97
21:52:23|3537.
21:52:23|3536.81
21:52:25|3536.59
21:52:25|3536.44
21:52:26|3536.19
21:52:28|3535.6
21:52:29|3535.77
21:52:30|3535.6
21:52:31|3536.4
21:52:32|3536.21
21:52:33|3535.39
21:52:34|3534.39
21:52:35|3534.21
21:52:36|3533.81
21:52:37|3532.27
21:52:38|3530.96
21:52:39|3531.31
21:52:40|3531.87
21:52:41|3530.68
21:52:42|3531.21
21:52:43|3528.88
21:52:44|3529.8
21:52:45|3528.88
21:52:46|3529.07
21:52:47|3529.72
21:52:48|3529.99
21:52:49|3528.4
21:52:50|3528.79
21:52:51|3528.87
21:52:52|3526.8
21:52:54|3525.91
21:52:54|3526.25
21:52:56|3526.29
21:52:56|3526.19
21:52:58|3527.81
21:52:59|3527.6
21:53:00|3527.01
21:53:01|3527.13
21:53:02|3528.8
21:53:03|3528.38
21:53:04|3527.62
21:53:05|3528.8
21:53:06|3530.
21:53:07|3529.42
21:53:08|3530.21
21:53:09|3529.93
21:53:10|3530.47
21:53:11|3530.63
21:53:12|3530.52
21:53:13|3531.39
21:53:14|3531.41
21:53:15|3530.42
21:53:16|3530.26
21:53:18|3530.61
21:53:19|3531.51
21:53:20|3531.19
21:53:20|3530.81
21:53:22|3529.79
21:53:23|3531.01
21:53:23|3531.
21:53:24|3530.45
21:53:26|3530.19
21:53:27|3530.19
21:53:28|3529.73
21:53:28|3528.44
21:53:30|3528.87
21:53:30|3529.8
21:53:32|3528.4
21:53:33|3528.8
21:53:34|3529.24
21:53:35|3529.21
21:53:36|3529.68
21:53:36|3528.36
21:53:38|3529.4
21:53:39|3529.21
21:53:40|3528.99
21:53:41|3529.54
21:53:42|3529.32
21:53:43|3529.33
21:53:44|3530.4
21:53:45|3529.39
21:53:46|3530.01
21:53:47|3530.19
21:53:48|3529.84
21:53:49|3530.62
21:53:50|3530.52
21:53:51|3530.52
21:53:52|3530.45
21:53:53|3529.43
21:53:55|3530.4
21:53:56|3530.94
21:53:56|3530.64
21:53:58|3530.4
21:53:59|3530.72
21:54:00|3530.38
21:54:01|3529.9
21:54:02|3530.25
21:54:03|3529.44
21:54:05|3527.99
21:54:05|3527.24
21:54:07|3528.15
21:54:08|3527.57
21:54:08|3527.67
21:54:10|3527.
21:54:11|3526.62
21:54:12|3527.02
21:54:12|3528.36
21:54:13|3528.46
21:54:14|3527.6
21:54:16|3528.2
21:54:17|3528.39
21:54:17|3527.72
21:54:19|3528.32
21:54:19|3530.1
21:54:20|3530.8
21:54:22|3529.57
21:54:23|3529.56
21:54:23|3530.42
21:54:25|3530.56
21:54:25|3530.48
21:54:27|3529.9
21:54:27|3529.74
21:54:28|3529.8
21:54:30|3529.41
21:54:31|3529.39
21:54:32|3529.61
21:54:33|3528.61
21:54:33|3529.21
21:54:34|3529.82
21:54:36|3528.12
21:54:37|3528.51
21:54:38|3530.15
21:54:38|3530.28
21:54:40|3530.29
21:54:41|3529.91
21:54:42|3529.6
21:54:43|3529.84
21:54:44|3529.83
21:54:44|3529.83
21:54:45|3529.81
21:54:47|3530.2
21:54:48|3530.41
21:54:49|3532.93
21:54:49|3533.95
21:54:50|3534.4
21:54:52|3536.2
21:54:53|3537.5
21:54:54|3537.
21:54:55|3536.2
21:54:57|3536.36
21:54:58|3536.19
21:54:59|3536.56
21:55:00|3537.3
21:55:01|3538.25
21:55:02|3536.2
21:55:03|3535.39
21:55:04|3533.33
21:55:05|3532.4
21:55:06|3530.3
21:55:07|3528.61
21:55:08|3526.8
21:55:09|3529.9
21:55:10|3529.9
21:55:11|3530.6
21:55:12|3530.03
21:55:13|3529.75
21:55:14|3528.6
21:55:15|3527.71
21:55:16|3528.43
21:55:17|3529.56
21:55:18|3529.05
21:55:19|3529.21
21:55:20|3529.56
21:55:21|3529.56
21:55:22|3529.
21:55:23|3528.47
21:55:24|3529.63
21:55:25|3529.12
21:55:26|3529.39
21:55:28|3531.27
21:55:28|3532.99
21:55:29|3533.19
21:55:30|3532.
21:55:32|3532.96
21:55:33|3533.56
21:55:34|3532.52
21:55:35|3533.02
21:55:36|3533.8
21:55:37|3533.4
21:55:38|3532.65
21:55:39|3532.52
21:55:40|3531.79
21:55:41|3531.34
21:55:42|3530.1
21:55:43|3529.51
21:55:44|3529.27
21:55:45|3529.37
21:55:46|3528.68
21:55:47|3529.79
21:55:48|3528.63
21:55:49|3529.78
21:55:50|3529.46
21:55:51|3529.57
21:55:52|3527.4
21:55:53|3528.91
21:55:54|3528.26
21:55:56|3527.19
21:55:58|3524.59
21:55:59|3524.06
21:55:59|3523.65
21:56:00|3525.2
21:56:02|3525.61
21:56:02|3527.54
21:56:03|3526.8
21:56:04|3526.29
21:56:06|3525.4
21:56:07|3526.08
21:56:07|3524.84
21:56:09|3526.05
21:56:10|3526.03
21:56:10|3524.76
21:56:11|3526.27
21:56:13|3526.72
21:56:13|3526.12
21:56:15|3525.5
21:56:16|3526.55
21:56:17|3526.63
21:56:18|3526.
21:56:19|3526.61
21:56:20|3526.27
21:56:20|3525.28
21:56:22|3525.13
21:56:23|3525.
21:56:23|3525.44
21:56:24|3526.76
21:56:25|3527.07
21:56:26|3525.06
21:56:27|3524.46
21:56:28|3523.99
21:56:29|3523.95
21:56:31|3522.96
21:56:31|3522.
21:56:33|3523.4
21:56:34|3523.2
21:56:35|3524.1
21:56:36|3524.68
21:56:37|3525.79
21:56:38|3524.62
21:56:39|3523.91
21:56:39|3522.81
21:56:40|3522.41
21:56:42|3522.68
21:56:42|3523.8
21:56:44|3523.51
21:56:44|3523.52
21:56:46|3523.01
21:56:47|3523.78
21:56:47|3522.59
21:56:49|3523.33
21:56:50|3523.08
21:56:51|3522.71
21:56:51|3524.38
21:56:53|3523.61
21:56:53|3523.83
21:56:55|3523.52
21:56:55|3523.45
21:56:56|3523.79
21:56:59|3522.46
21:57:00|3522.55
21:57:00|3523.99
21:57:02|3523.62
21:57:03|3522.45
21:57:04|3524.6
21:57:05|3525.84
21:57:06|3527.89
21:57:07|3527.8
21:57:08|3527.86
21:57:09|3527.17
21:57:10|3525.87
21:57:11|3524.77
21:57:12|3524.66
21:57:13|3524.33
21:57:14|3524.79
21:57:15|3524.45
21:57:16|3524.4
21:57:17|3524.46
21:57:18|3526.77
21:57:20|3526.62
21:57:20|3526.3
21:57:22|3526.42
21:57:22|3526.08
21:57:23|3525.63
21:57:25|3525.18
21:57:25|3526.31
21:57:26|3526.27
21:57:27|3527.39
21:57:28|3526.61
21:57:29|3526.44
21:57:30|3526.
21:57:32|3526.01
21:57:33|3525.41
21:57:33|3523.78
21:57:34|3523.55
21:57:35|3523.61
21:57:36|3523.98
21:57:37|3524.11
21:57:38|3522.9
21:57:39|3523.96
21:57:40|3523.79
21:57:41|3523.87
21:57:42|3523.23
21:57:43|3522.61
21:57:45|3523.35
21:57:45|3523.6
21:57:47|3524.39
21:57:47|3524.99
21:57:48|3524.19
21:57:49|3524.64
21:57:51|3524.8
21:57:51|3523.61
21:57:52|3523.54
21:57:53|3524.
21:57:54|3524.24
21:57:55|3525.
21:57:56|3525.36
21:57:58|3525.98
21:57:59|3526.68
21:58:00|3528.32
21:58:01|3527.4
21:58:02|3526.69
21:58:03|3526.23
21:58:04|3526.16
21:58:05|3527.08
21:58:07|3526.6
21:58:08|3526.21
21:58:09|3526.35
21:58:10|3526.66
21:58:10|3528.51
21:58:12|3528.49
21:58:13|3528.43
21:58:13|3528.17
21:58:14|3528.57
21:58:16|3528.87
21:58:17|3528.69
21:58:18|3528.4
21:58:18|3527.93
21:58:20|3526.76
21:58:21|3528.47
21:58:22|3528.69
21:58:23|3527.9
21:58:24|3528.31
21:58:25|3529.03
21:58:26|3530.93
21:58:27|3530.07
21:58:28|3531.
21:58:29|3530.88
21:58:30|3530.2
21:58:31|3530.03
21:58:32|3529.98
21:58:33|3530.25
21:58:34|3528.92
21:58:35|3529.34
21:58:36|3529.36
21:58:37|3528.94
21:58:38|3529.34
21:58:39|3529.74
21:58:40|3529.47
21:58:41|3529.25
21:58:42|3529.09
21:58:43|3528.61
21:58:44|3527.49
21:58:45|3530.2
21:58:46|3530.21
21:58:47|3530.63
21:58:48|3529.52
21:58:49|3529.83
21:58:50|3529.85
21:58:51|3530.05
21:58:52|3529.7
21:58:53|3529.75
21:58:54|3529.29
21:58:55|3529.36
21:58:56|3530.31
21:58:57|3530.7
21:58:59|3530.81
21:59:01|3530.
21:59:01|3529.15
21:59:03|3530.14
21:59:04|3530.46
21:59:05|3530.7
21:59:06|3530.42
21:59:06|3529.29
21:59:08|3529.82
21:59:09|3530.09
21:59:10|3530.14
21:59:11|3530.
21:59:12|3531.04
21:59:13|3531.18
21:59:14|3530.74
21:59:15|3530.96
21:59:16|3532.07
21:59:17|3532.94
21:59:18|3533.6
21:59:19|3533.51
21:59:20|3532.75
21:59:21|3533.67
21:59:22|3533.91
21:59:23|3532.8
21:59:24|3532.76
21:59:25|3533.92
21:59:26|3535.25
21:59:27|3534.13
21:59:28|3534.21
21:59:29|3534.77
21:59:30|3534.39
21:59:31|3533.57
21:59:32|3534.37
21:59:33|3534.06
21:59:34|3534.59
21:59:35|3535.2
21:59:36|3535.32
21:59:37|3533.9
21:59:38|3534.15
21:59:39|3533.84
21:59:40|3533.88
21:59:41|3533.67
21:59:42|3534.25
21:59:43|3534.46
21:59:44|3534.59
21:59:45|3534.17
21:59:46|3534.17
21:59:47|3533.62
21:59:48|3533.91
21:59:50|3533.75
21:59:50|3534.4
21:59:52|3534.45
21:59:52|3533.6
21:59:53|3533.86
21:59:54|3534.46
21:59:55|3534.27
21:59:56|3533.8
21:59:58|3532.76
21:59:59|3533.43
22:00:00|3533.72
22:00:01|3533.27
22:00:02|3533.66
22:00:02|3533.61
22:00:03|3533.39
22:00:05|3532.57
22:00:05|3532.
22:00:06|3529.6
22:00:08|3529.96
22:00:09|3530.99
22:00:10|3530.98
22:00:11|3530.91
22:00:11|3531.06
22:00:13|3530.17
22:00:14|3529.02
22:00:15|3529.15
22:00:16|3527.91
22:00:17|3527.97
22:00:18|3527.88
22:00:19|3527.8
22:00:20|3527.81
22:00:21|3527.54
22:00:22|3527.5
22:00:23|3528.38
22:00:24|3527.79
22:00:25|3526.88
22:00:26|3526.41
22:00:27|3525.65
22:00:28|3524.97
22:00:29|3524.6
22:00:30|3525.52
22:00:31|3525.21
22:00:32|3525.53
22:00:33|3526.
22:00:34|3525.08
22:00:35|3524.56
22:00:37|3524.28
22:00:37|3523.7
22:00:38|3523.6
22:00:39|3524.2
22:00:40|3524.58
22:00:41|3524.29
22:00:43|3524.66
22:00:43|3525.04
22:00:44|3524.33
22:00:45|3523.83
22:00:46|3523.5
22:00:47|3523.1
22:00:48|3523.56
22:00:49|3522.75
22:00:50|3523.72
22:00:51|3523.63
22:00:52|3523.97
22:00:54|3524.56
22:00:55|3524.17
22:00:56|3523.69
22:00:56|3523.69
22:00:57|3523.08
22:00:58|3523.19
22:00:59|3523.27
22:01:01|3524.41
22:01:01|3522.33
22:01:03|3522.81
22:01:03|3522.35
22:01:04|3521.68
22:01:06|3521.6
22:01:07|3520.3
22:01:07|3520.77
22:01:09|3520.7
22:01:09|3521.47
22:01:10|3521.63
22:01:11|3522.87
22:01:13|3524.41
22:01:13|3524.39
22:01:15|3524.3
22:01:15|3522.88
22:01:16|3523.58
22:01:17|3522.32
22:01:18|3523.18
22:01:19|3523.13
22:01:20|3522.8
22:01:22|3522.46
22:01:22|3524.43
22:01:24|3524.6
22:01:24|3524.56
22:01:25|3527.46
22:01:26|3529.26
22:01:27|3529.45
22:01:28|3529.09
22:01:29|3528.78
22:01:30|3529.27
22:01:32|3529.2
22:01:32|3531.21
22:01:33|3530.4
22:01:34|3531.2
22:01:35|3531.06
22:01:36|3531.2
22:01:37|3530.68
22:01:38|3530.54
22:01:39|3530.62
22:01:40|3530.77
22:01:41|3532.18
22:01:43|3531.6
22:01:44|3531.4
22:01:45|3532.18
22:01:46|3533.58
22:01:47|3533.76
22:01:48|3533.46
22:01:48|3533.2
22:01:50|3533.6
22:01:51|3534.65
22:01:52|3536.4
22:01:53|3535.51
22:01:54|3534.86
22:01:55|3534.4
22:01:56|3535.18
22:01:57|3534.4
22:01:58|3534.62
22:01:59|3534.62
22:02:00|3535.27
22:02:02|3534.94
22:02:03|3531.8
22:02:04|3532.21
22:02:06|3529.83
22:02:06|3530.76
22:02:08|3530.76
22:02:09|3530.41
22:02:10|3532.19
22:02:11|3532.74
22:02:11|3533.04
22:02:13|3532.2
22:02:14|3531.26
22:02:15|3530.4
22:02:16|3531.5
22:02:16|3531.73
22:02:18|3531.97
22:02:18|3531.58
22:02:19|3532.2
22:02:20|3533.36
22:02:22|3535.11
22:02:23|3535.6
22:02:24|3535.01
22:02:25|3535.01
22:02:25|3536.61
22:02:27|3536.61
22:02:28|3536.18
22:02:29|3535.8
22:02:29|3535.2
22:02:30|3535.6
22:02:32|3536.56
22:02:32|3536.67
22:02:34|3537.09
22:02:35|3536.8
22:02:36|3536.92
22:02:36|3536.94
22:02:38|3538.24
22:02:39|3538.
22:02:40|3537.8
22:02:41|3538.8
22:02:42|3538.69
22:02:42|3539.09
22:02:43|3539.66
22:02:45|3539.48
22:02:46|3538.6
22:02:46|3538.5
22:02:48|3538.61
22:02:48|3538.41
22:02:49|3538.06
22:02:50|3538.01
22:02:52|3537.65
22:02:53|3537.6
22:02:53|3536.73
22:02:55|3536.8
22:02:56|3537.79
22:02:57|3539.1
22:02:59|3540.76
22:03:00|3541.11
22:03:01|3540.37
22:03:02|3540.81
22:03:03|3541.6
22:03:04|3540.27
22:03:05|3539.96
22:03:06|3540.
22:03:07|3540.97
22:03:08|3541.38
22:03:10|3538.55
22:03:10|3539.6
22:03:12|3537.79
22:03:12|3535.85
22:03:13|3534.93
22:03:14|3533.66
22:03:16|3532.4
22:03:16|3530.51
22:03:17|3532.64
22:03:19|3533.
22:03:19|3534.17
22:03:20|3534.83
22:03:21|3535.97
22:03:22|3537.
22:03:23|3536.81
22:03:25|3536.97
22:03:25|3536.33
22:03:26|3534.85
22:03:28|3535.24
22:03:28|3535.79
22:03:29|3536.39
22:03:31|3536.35
22:03:31|3539.16
22:03:32|3537.81
22:03:33|3537.6
22:03:35|3536.79
22:03:35|3537.02
22:03:36|3537.19
22:03:37|3536.19
22:03:38|3535.99
22:03:39|3535.01
22:03:40|3536.67
22:03:41|3536.71
22:03:42|3536.64
22:03:43|3536.16
22:03:44|3536.2
22:03:45|3536.21
22:03:46|3535.96
22:03:47|3537.19
22:03:48|3536.11
22:03:50|3535.4
22:03:50|3535.26
22:03:51|3535.29
22:03:52|3535.7
22:03:53|3535.78
22:03:54|3535.7
22:03:55|3535.81
22:03:57|3535.09
22:03:58|3535.24
22:03:59|3534.91
22:03:59|3535.98
22:04:00|3535.62
22:04:01|3536.21
22:04:02|3536.02
22:04:04|3535.57
22:04:05|3535.19
22:04:06|3536.
22:04:07|3537.18
22:04:08|3536.77
22:04:09|3536.55
22:04:10|3536.81
22:04:11|3537.4
22:04:12|3538.95
22:04:13|3538.27
22:04:14|3537.69
22:04:15|3536.83
22:04:17|3537.26
22:04:17|3538.14
22:04:18|3538.12
22:04:20|3538.61
22:04:21|3538.52
22:04:21|3538.27
22:04:22|3539.18
22:04:23|3539.28
22:04:25|3538.93
22:04:25|3538.88
22:04:27|3537.8
22:04:27|3538.12
22:04:28|3538.19
22:04:29|3537.25
22:04:31|3538.77
22:04:31|3538.61
22:04:32|3538.29
22:04:33|3537.83
22:04:34|3537.67
22:04:35|3537.88
22:04:37|3536.46
22:04:37|3536.05
22:04:38|3535.6
22:04:39|3535.87
22:04:41|3536.4
22:04:41|3537.12
22:04:42|3536.63
22:04:43|3536.2
22:04:45|3535.66
22:04:45|3535.19
22:04:46|3533.91
22:04:47|3533.21
22:04:48|3532.95
22:04:49|3533.44
22:04:50|3534.27
22:04:51|3533.06
22:04:52|3533.3
22:04:53|3532.13
22:04:54|3531.25
22:04:55|3531.31
22:04:56|3531.57
22:04:57|3531.37
22:04:58|3530.75
22:04:59|3531.05
22:05:01|3532.4
22:05:01|3532.61
22:05:02|3531.89
22:05:04|3531.02
22:05:05|3531.29
22:05:06|3531.66
22:05:07|3532.75
22:05:08|3535.25
22:05:09|3533.82
22:05:10|3533.65
22:05:11|3533.75
22:05:12|3534.65
22:05:13|3534.07
22:05:15|3535.93
22:05:16|3535.94
22:05:16|3534.58
22:05:17|3534.72
22:05:19|3534.21
22:05:20|3534.18
22:05:21|3534.09
22:05:22|3534.42
22:05:23|3534.58
22:05:24|3534.72
22:05:25|3533.91
22:05:26|3535.02
22:05:27|3534.8
22:05:28|3534.67
22:05:29|3534.49
22:05:30|3533.97
22:05:31|3533.6
22:05:32|3534.45
22:05:33|3534.63
22:05:34|3533.96
22:05:35|3532.94
22:05:36|3533.31
22:05:37|3533.98
22:05:38|3533.72
22:05:39|3534.24
22:05:41|3532.22
22:05:41|3532.02
22:05:42|3532.8
22:05:44|3533.33
22:05:44|3532.53
22:05:45|3532.21
22:05:46|3532.21
22:05:47|3532.18
22:05:48|3532.88
22:05:49|3533.33
22:05:50|3533.87
22:05:51|3533.87
22:05:52|3533.7
22:05:53|3533.5
22:05:55|3531.54
22:05:56|3531.2
22:05:56|3531.13
22:05:57|3531.45
22:05:58|3531.79
22:05:59|3531.81
22:06:01|3532.01
22:06:01|3531.63
22:06:02|3530.9
22:06:03|3530.22
22:06:05|3528.81
22:06:06|3527.44
22:06:07|3527.52
22:06:08|3527.83
22:06:09|3528.36
22:06:10|3529.44
22:06:11|3530.01
22:06:12|3529.65
22:06:13|3529.02
22:06:14|3528.82
22:06:15|3528.39
22:06:16|3528.39
22:06:17|3528.09
22:06:18|3527.69
22:06:19|3527.74
22:06:20|3528.1
22:06:21|3526.6
22:06:22|3527.28
22:06:23|3525.91
22:06:24|3526.01
22:06:26|3526.89
22:06:27|3527.58
22:06:27|3528.41
22:06:28|3529.52
22:06:29|3529.48
22:06:30|3528.64
22:06:31|3528.84
22:06:32|3528.86
22:06:33|3528.75
22:06:35|3529.
22:06:35|3529.59
22:06:36|3529.43
22:06:37|3530.72
22:06:38|3532.21
22:06:39|3533.42
22:06:40|3533.
22:06:41|3531.92
22:06:42|3531.84
22:06:43|3533.4
22:06:44|3533.13
22:06:45|3532.87
22:06:46|3532.44
22:06:48|3532.38
22:06:48|3532.84
22:06:49|3534.44
22:06:50|3533.31
22:06:51|3532.92
22:06:52|3532.93
22:06:53|3533.8
22:06:54|3533.8
22:06:55|3533.87
22:06:56|3534.06
22:06:57|3534.
22:06:58|3535.29
22:06:59|3535.23
22:07:00|3534.8
22:07:01|3533.06
22:07:02|3532.32
22:07:03|3533.39
22:07:04|3531.6
22:07:05|3530.4
22:07:07|3529.61
22:07:07|3529.
22:07:08|3528.8
22:07:09|3529.67
22:07:12|3530.39
22:07:12|3529.22
22:07:13|3529.
22:07:14|3529.15
22:07:15|3529.29
22:07:17|3529.06
22:07:18|3530.01
22:07:19|3530.2
22:07:20|3529.61
22:07:21|3529.94
22:07:22|3531.4
22:07:22|3531.37
22:07:24|3531.02
22:07:25|3530.85
22:07:25|3530.82
22:07:26|3531.09
22:07:27|3532.6
22:07:28|3532.53
22:07:29|3534.24
22:07:30|3533.06
22:07:31|3532.57
22:07:33|3532.09
22:07:34|3532.55
22:07:35|3532.74
22:07:36|3532.63
22:07:36|3532.01
22:07:38|3531.4
22:07:38|3531.55
22:07:39|3531.94
22:07:41|3532.39
22:07:41|3532.2
22:07:43|3531.72
22:07:44|3530.75
22:07:45|3530.88
22:07:46|3530.44
22:07:47|3531.39
22:07:48|3530.81
22:07:49|3530.63
22:07:50|3530.07
22:07:51|3529.
22:07:52|3529.56
22:07:53|3529.53
22:07:54|3529.63
22:07:55|3529.72
22:07:56|3529.77
22:07:57|3528.81
22:07:58|3530.2
22:07:59|3529.4
22:08:00|3530.38
22:08:01|3528.6
22:08:02|3529.4
22:08:03|3529.8
22:08:04|3530.6
22:08:06|3531.07
22:08:07|3531.17
22:08:09|3529.92
22:08:10|3529.2
22:08:11|3529.23
22:08:12|3529.35
22:08:13|3528.33
22:08:15|3529.98
22:08:15|3529.7
22:08:17|3528.42
22:08:18|3528.3
22:08:19|3527.94
22:08:20|3527.09
22:08:20|3526.6
22:08:22|3527.01
22:08:23|3527.19
22:08:25|3528.32
22:08:25|3527.18
22:08:26|3527.88
22:08:27|3529.07
22:08:28|3528.74
22:08:29|3529.18
22:08:30|3530.59
22:08:31|3531.99
22:08:32|3531.21
22:08:33|3532.
22:08:34|3533.21
22:08:35|3533.23
22:08:36|3535.27
22:08:37|3534.83
22:08:38|3533.81
22:08:39|3534.01
22:08:40|3533.4
22:08:41|3533.41
22:08:42|3533.25
22:08:44|3534.65
22:08:44|3534.39
22:08:45|3534.26
22:08:46|3534.4
22:08:47|3534.09
22:08:48|3533.92
22:08:49|3533.78
22:08:50|3533.8
22:08:51|3533.63
22:08:53|3535.2
22:08:53|3535.15
22:08:54|3534.99
22:08:55|3536.29
22:08:56|3537.98
22:08:57|3537.54
22:08:58|3537.15
22:08:59|3537.01
22:09:00|3538.77
22:09:01|3540.
22:09:02|3540.44
22:09:04|3539.04
22:09:05|3538.69
22:09:06|3538.19
22:09:06|3537.71
22:09:09|3537.78
22:09:10|3538.26
22:09:11|3538.53
22:09:12|3536.56
22:09:13|3536.35
22:09:14|3536.36
22:09:15|3535.73
22:09:16|3534.71
22:09:17|3534.4
22:09:18|3533.95
22:09:19|3534.53
22:09:20|3535.51
22:09:21|3535.
22:09:22|3535.32
22:09:23|3534.26
22:09:24|3533.31
22:09:25|3533.03
22:09:26|3533.83
22:09:27|3534.02
22:09:28|3534.01
22:09:29|3533.87
22:09:30|3534.36
22:09:31|3533.89
22:09:32|3533.67
22:09:34|3533.7
22:09:34|3533.68
22:09:35|3533.61
22:09:36|3533.74
22:09:37|3534.15
22:09:38|3533.58
22:09:40|3533.42
22:09:40|3533.18
22:09:41|3532.76
22:09:42|3532.78
22:09:44|3532.98
22:09:44|3533.1
22:09:45|3533.17
22:09:47|3533.34
22:09:47|3532.98
22:09:48|3532.13
22:09:49|3531.84
22:09:50|3531.88
22:09:51|3531.72
22:09:52|3531.69
22:09:53|3531.69
22:09:54|3532.27
22:09:55|3531.58
22:09:56|3531.56
22:09:57|3531.26
22:09:58|3531.26
22:09:59|3531.8
22:10:00|3533.37
22:10:01|3534.1
22:10:02|3534.88
22:10:03|3534.35
22:10:04|3534.61
22:10:05|3534.49
22:10:06|3533.61
22:10:07|3530.76
22:10:09|3528.6
22:10:11|3529.1
22:10:12|3529.61
22:10:13|3529.87
22:10:14|3529.64
22:10:15|3529.25
22:10:16|3530.12
22:10:17|3529.81
22:10:18|3530.29
22:10:19|3531.07
22:10:20|3531.42
22:10:21|3531.
22:10:22|3530.47
22:10:23|3530.3
22:10:24|3529.76
22:10:25|3529.21
22:10:26|3529.48
22:10:27|3528.6
22:10:28|3528.86
22:10:29|3528.17
22:10:30|3529.16
22:10:31|3528.56
22:10:32|3527.6
22:10:33|3527.63
22:10:34|3528.09
22:10:35|3527.86
22:10:36|3528.22
22:10:37|3528.57
22:10:38|3528.29
22:10:39|3528.05
22:10:40|3528.24
22:10:41|3527.52
22:10:42|3527.58
22:10:43|3527.35
22:10:44|3527.93
22:10:45|3527.39
22:10:46|3527.78
22:10:47|3527.6
22:10:48|3527.08
22:10:49|3527.23
22:10:50|3526.63
22:10:51|3527.46
22:10:52|3526.79
22:10:53|3527.39
22:10:54|3526.53
22:10:55|3526.33
22:10:56|3527.22
22:10:57|3527.6
22:10:58|3528.33
22:10:59|3528.4
22:11:00|3528.36
22:11:01|3529.5
22:11:02|3527.81
22:11:03|3527.01
22:11:04|3526.47
22:11:05|3526.79
22:11:06|3527.58
22:11:07|3527.46
22:11:08|3527.22
22:11:09|3526.88
22:11:10|3526.59
22:11:11|3527.01
22:11:13|3526.65
22:11:13|3526.2
22:11:15|3525.78
22:11:16|3526.2
22:11:16|3525.71
22:11:18|3525.99
22:11:18|3525.22
22:11:20|3525.2
22:11:21|3524.75
22:11:22|3524.6
22:11:23|3523.41
22:11:24|3522.63
22:11:25|3522.89
22:11:26|3523.01
22:11:27|3523.96
22:11:27|3524.4
22:11:29|3524.
22:11:31|3524.7
22:11:31|3524.81
22:11:32|3525.73
22:11:34|3526.12
22:11:35|3524.83
22:11:35|3524.53
22:11:36|3524.36
22:11:37|3524.37
22:11:38|3523.71
22:11:39|3523.73
22:11:40|3523.68
22:11:41|3523.94
22:11:43|3523.91
22:11:43|3523.18
22:11:45|3524.19
22:11:45|3523.9
22:11:47|3523.78
22:11:47|3523.63
22:11:49|3522.91
22:11:50|3523.2
22:11:51|3520.81
22:11:51|3521.62
22:11:53|3522.28
22:11:54|3521.08
22:11:55|3522.12
22:11:56|3522.25
22:11:57|3521.64
22:11:58|3521.42
22:11:58|3520.4
22:12:00|3520.76
22:12:01|3520.54
22:12:01|3522.08
22:12:02|3522.33
22:12:04|3522.2
22:12:04|3523.2
22:12:05|3524.98
22:12:07|3524.99
22:12:07|3523.61
22:12:09|3523.7
22:12:09|3523.
22:12:12|3522.61
22:12:13|3523.67
22:12:14|3523.48
22:12:14|3523.2
22:12:16|3522.36
22:12:17|3523.
22:12:18|3523.72
22:12:19|3523.58
22:12:20|3522.92
22:12:21|3522.81
22:12:22|3522.26
22:12:23|3522.55
22:12:24|3522.64
22:12:25|3523.04
22:12:26|3524.13
22:12:27|3524.43
22:12:28|3525.19
22:12:29|3526.6
22:12:30|3528.93
22:12:31|3528.23
22:12:32|3530.26
22:12:33|3530.7
22:12:34|3529.7
22:12:35|3529.73
22:12:36|3527.32
22:12:37|3526.99
22:12:38|3526.58
22:12:39|3526.99
22:12:40|3526.79
22:12:41|3526.41
22:12:42|3526.78
22:12:43|3526.57
22:12:44|3526.95
22:12:45|3526.52
22:12:46|3526.14
22:12:47|3525.95
22:12:48|3524.77
22:12:49|3525.5
22:12:50|3524.71
22:12:51|3524.91
22:12:53|3525.2
22:12:53|3525.44
22:12:54|3525.19
22:12:55|3525.59
22:12:56|3523.79
22:12:57|3523.8
22:12:59|3523.95
22:12:59|3524.83
22:13:01|3525.64
22:13:01|3526.37
22:13:02|3525.66
22:13:03|3525.54
22:13:05|3524.33
22:13:05|3526.25
22:13:06|3525.7
22:13:08|3526.52
22:13:08|3526.72
22:13:09|3526.43
22:13:10|3527.
22:13:12|3525.78
22:13:13|3527.41
22:13:15|3527.84
22:13:15|3528.21
22:13:17|3528.51
22:13:18|3528.24
22:13:18|3529.61
22:13:20|3529.45
22:13:20|3528.85
22:13:22|3527.89
22:13:23|3526.99
22:13:24|3526.77
22:13:25|3526.57
22:13:26|3525.08
22:13:27|3524.66
22:13:27|3525.52
22:13:28|3525.24
22:13:30|3525.66
22:13:31|3525.59
22:13:31|3525.98
22:13:33|3526.04
22:13:34|3526.04
22:13:35|3526.04
22:13:36|3526.31
22:13:37|3526.59
22:13:37|3525.93
22:13:39|3524.78
22:13:40|3525.07
22:13:40|3523.99
22:13:42|3525.19
22:13:43|3524.43
22:13:43|3524.21
22:13:45|3524.59
22:13:46|3525.44
22:13:47|3525.25
22:13:48|3524.94
22:13:49|3523.99
22:13:50|3523.88
22:13:51|3524.36
22:13:52|3524.79
22:13:53|3524.99
22:13:54|3523.73
22:13:55|3524.05
22:13:56|3523.65
22:13:57|3523.62
22:13:58|3523.18
22:13:59|3523.2
22:14:00|3523.31
22:14:02|3523.75
22:14:02|3523.41
22:14:03|3522.11
22:14:05|3521.94
22:14:05|3521.94
22:14:07|3522.17
22:14:07|3521.57
22:14:08|3521.29
22:14:09|3519.44
22:14:11|3518.83
22:14:12|3515.87
22:14:14|3517.4
22:14:14|3517.89
22:14:16|3518.41
22:14:16|3518.17
22:14:18|3518.65
22:14:19|3518.68
22:14:20|3518.06
22:14:20|3518.81
22:14:22|3520.
22:14:23|3520.42
22:14:24|3520.58
22:14:25|3520.05
22:14:26|3518.93
22:14:27|3519.23
22:14:28|3518.55
22:14:29|3518.8
22:14:30|3519.18
22:14:31|3518.68
22:14:32|3518.6
22:14:33|3519.67
22:14:34|3520.46
22:14:35|3520.52
22:14:36|3519.97
22:14:37|3518.89
22:14:38|3518.57
22:14:39|3518.97
22:14:41|3519.34
22:14:42|3519.89
22:14:43|3519.75
22:14:43|3519.34
22:14:45|3519.23
22:14:45|3518.52
22:14:47|3519.07
22:14:48|3519.35
22:14:48|3519.09
22:14:49|3520.05
22:14:51|3519.77
22:14:51|3520.29
22:14:52|3520.7
22:14:53|3519.94
22:14:54|3520.39
22:14:55|3520.24
22:14:56|3519.6
22:14:57|3519.48
22:14:58|3519.76
22:15:00|3519.48
22:15:01|3519.47
22:15:01|3518.79
22:15:02|3519.06
22:15:04|3519.77
22:15:04|3517.03
22:15:06|3517.05
22:15:06|3517.76
22:15:07|3517.69
22:15:08|3518.19
22:15:10|3517.74
22:15:11|3518.11
22:15:11|3518.72
22:15:12|3519.61
22:15:14|3519.11
22:15:16|3520.1
22:15:17|3520.62
22:15:18|3518.7
22:15:19|3520.31
22:15:20|3520.85
22:15:21|3519.48
22:15:22|3519.
22:15:23|3517.79
22:15:24|3517.57
22:15:25|3517.45
22:15:25|3517.54
22:15:27|3518.11
22:15:27|3518.53
22:15:29|3518.41
22:15:30|3518.58
22:15:31|3517.97
22:15:32|3517.2
22:15:33|3516.4
22:15:34|3516.71
22:15:35|3516.57
22:15:36|3516.58
22:15:37|3517.2
22:15:38|3516.41
22:15:39|3515.69
22:15:40|3515.61
22:15:41|3515.23
22:15:42|3515.81
22:15:43|3515.
22:15:44|3515.2
22:15:45|3515.4
22:15:46|3514.81
22:15:47|3514.72
22:15:48|3515.
22:15:49|3515.09
22:15:50|3514.9
22:15:51|3516.1
22:15:52|3516.
22:15:53|3517.97
22:15:54|3516.26
22:15:55|3516.26
22:15:56|3515.34
22:15:57|3514.6
22:15:58|3515.56
22:15:59|3514.97
22:16:00|3515.17
22:16:01|3514.83
22:16:02|3515.27
22:16:03|3512.8
22:16:04|3513.36
22:16:05|3512.21
22:16:06|3510.39
22:16:07|3510.17
22:16:09|3510.46
22:16:09|3511.07
22:16:11|3511.15
22:16:12|3510.36
22:16:12|3508.58
22:16:13|3507.6
22:16:14|3506.19
22:16:16|3507.99
22:16:17|3508.98
22:16:17|3508.65
22:16:19|3508.35
22:16:20|3509.61
22:16:22|3510.21
22:16:23|3510.8
22:16:24|3512.95
22:16:25|3515.38
22:16:26|3513.59
22:16:27|3514.21
22:16:28|3514.
22:16:29|3513.17
22:16:30|3513.46
22:16:31|3515.2
22:16:32|3514.36
22:16:33|3512.95
22:16:34|3512.64
22:16:35|3512.51
22:16:36|3512.86
22:16:37|3512.62
22:16:39|3513.01
22:16:39|3512.09
22:16:40|3512.06
22:16:42|3512.24
22:16:42|3512.01
22:16:43|3512.06
22:16:44|3511.6
22:16:46|3509.92
22:16:46|3509.41
22:16:48|3510.13
22:16:48|3509.8
22:16:49|3511.2
22:16:51|3509.75
22:16:52|3509.2
22:16:53|3509.47
22:16:54|3509.
22:16:55|3509.36
22:16:56|3508.14
22:16:57|3508.07
22:16:57|3508.35
22:16:58|3507.82
22:17:00|3508.68
22:17:00|3507.75
22:17:01|3508.09
22:17:03|3509.4
22:17:04|3511.39
22:17:06|3511.
22:17:06|3510.93
22:17:07|3510.64
22:17:08|3509.58
22:17:09|3511.28
22:17:10|3511.74
22:17:11|3510.65
22:17:13|3508.61
22:17:13|3508.2
22:17:14|3509.3
22:17:16|3509.65
22:17:17|3508.1
22:17:18|3507.41
22:17:19|3508.02
22:17:20|3508.67
22:17:21|3507.02
22:17:22|3507.79
22:17:23|3507.73
22:17:24|3506.71
22:17:25|3507.13
22:17:26|3507.05
22:17:28|3505.08
22:17:28|3505.52
22:17:29|3505.06
22:17:30|3502.95
22:17:31|3502.42
22:17:33|3502.23
22:17:33|3502.33
22:17:35|3501.12
22:17:36|3499.4
22:17:36|3501.88
22:17:37|3502.39
22:17:38|3500.79
22:17:39|3501.
22:17:40|3499.6
22:17:41|3498.97
22:17:42|3498.3
22:17:44|3496.34
22:17:45|3490.21
22:17:45|3500.12
22:17:46|3500.78
22:17:47|3499.4
22:17:49|3498.4
22:17:49|3498.77
22:17:50|3498.7
22:17:51|3498.96
22:17:52|3499.59
22:17:53|3499.57
22:17:54|3499.24
22:17:56|3496.65
22:17:57|3498.01
22:17:57|3498.15
22:17:59|3496.8
22:18:00|3496.7
22:18:01|3493.63
22:18:02|3495.11
22:18:03|3495.41
22:18:04|3498.8
22:18:05|3500.19
22:18:06|3499.6
22:18:07|3499.48
22:18:08|3499.22
22:18:09|3499.84
22:18:10|3500.42
22:18:11|3501.83
22:18:12|3501.19
22:18:13|3501.15
22:18:14|3501.56
22:18:15|3499.17
22:18:16|3498.41
22:18:18|3497.82
22:18:19|3498.88
22:18:21|3497.17
22:18:21|3495.69
22:18:23|3496.58
22:18:24|3496.41
22:18:24|3498.33
22:18:25|3495.2
22:18:26|3493.91
22:18:28|3495.76
22:18:28|3494.16
22:18:29|3494.44
22:18:30|3493.81
22:18:32|3494.
22:18:32|3494.14
22:18:34|3493.3
22:18:34|3493.81
22:18:35|3494.35
22:18:36|3495.75
22:18:38|3494.8
22:18:38|3493.95
22:18:39|3493.89
22:18:40|3493.23
22:18:42|3493.8
22:18:42|3495.49
22:18:44|3493.09
22:18:45|3492.48
22:18:45|3493.54
22:18:47|3493.94
22:18:47|3494.96
22:18:48|3494.26
22:18:49|3495.99
22:18:51|3497.93
22:18:51|3500.18
22:18:53|3501.6
22:18:53|3501.2
22:18:54|3502.6
22:18:55|3500.
22:18:57|3500.86
22:18:57|3500.19
22:18:59|3500.58
22:18:59|3500.4
22:19:00|3500.33
22:19:01|3501.41
22:19:02|3501.63
22:19:04|3501.8
22:19:04|3502.08
22:19:05|3502.74
22:19:06|3502.86
22:19:08|3503.22
22:19:09|3503.4
22:19:10|3503.45
22:19:11|3503.07
22:19:12|3504.22
22:19:13|3505.
22:19:14|3505.68
22:19:14|3504.99
22:19:16|3504.82
22:19:17|3505.87
22:19:19|3505.
22:19:19|3504.73
22:19:21|3504.5
22:19:22|3505.5
22:19:22|3508.
22:19:24|3508.3
22:19:25|3509.39
22:19:26|3507.49
22:19:27|3507.8
22:19:28|3508.14
22:19:29|3508.59
22:19:30|3508.04
22:19:31|3507.5
22:19:32|3506.99
22:19:33|3505.47
22:19:34|3505.43
22:19:35|3505.98
22:19:36|3505.36
22:19:37|3505.63
22:19:38|3505.23
22:19:39|3506.69
22:19:40|3507.21
22:19:41|3507.82
22:19:42|3508.6
22:19:43|3510.
22:19:44|3509.8
22:19:45|3509.
22:19:46|3508.96
22:19:47|3508.9
22:19:48|3509.3
22:19:49|3508.36
22:19:50|3508.23
22:19:51|3508.5
22:19:52|3509.63
22:19:53|3509.97
22:19:54|3509.86
22:19:55|3509.6
22:19:56|3510.05
22:19:57|3510.2
22:19:58|3510.6
22:19:59|3510.59
22:20:01|3510.29
22:20:01|3510.46
22:20:02|3510.89
22:20:03|3510.7
22:20:05|3509.91
22:20:06|3509.36
22:20:06|3508.88
22:20:07|3508.53
22:20:08|3508.31
22:20:10|3506.61
22:20:10|3505.36
22:20:11|3503.46
22:20:12|3501.68
22:20:14|3500.24
22:20:15|3498.
22:20:16|3497.26
22:20:17|3497.67
22:20:18|3498.95
22:20:20|3499.36
22:20:20|3499.8
22:20:22|3501.33
22:20:22|3500.39
22:20:23|3500.44
22:20:25|3502.67
22:20:26|3502.75
22:20:27|3501.16
22:20:27|3500.74
22:20:29|3500.06
22:20:30|3499.71
22:20:31|3500.09
22:20:32|3498.72
22:20:33|3498.94
22:20:34|3500.08
22:20:35|3500.27
22:20:36|3499.73
22:20:37|3499.25
22:20:38|3498.46
22:20:39|3498.39
22:20:40|3498.43
22:20:41|3498.38
22:20:42|3498.87
22:20:43|3499.2
22:20:44|3499.32
22:20:45|3499.48
22:20:46|3499.13
22:20:47|3497.99
22:20:48|3497.59
22:20:49|3497.94
22:20:50|3496.56
22:20:51|3496.6
22:20:52|3497.91
22:20:53|3498.24
22:20:54|3498.41
22:20:55|3498.13
22:20:56|3498.44
22:20:57|3498.79
22:20:58|3498.24
22:20:59|3498.29
22:21:00|3498.66
22:21:01|3500.19
22:21:02|3500.41
22:21:03|3502.62
22:21:04|3505.4
22:21:05|3505.1
22:21:06|3503.4
22:21:07|3502.2
22:21:08|3501.23
22:21:09|3501.3
22:21:10|3500.11
22:21:11|3498.75
22:21:13|3498.6
22:21:14|3495.79
22:21:14|3495.02
22:21:15|3495.99
22:21:17|3496.81
22:21:17|3497.98
22:21:18|3498.05
22:21:20|3496.08
22:21:20|3496.07
22:21:23|3496.21
22:21:23|3496.
22:21:24|3496.78
22:21:26|3497.64
22:21:27|3498.97
22:21:27|3499.39
22:21:28|3499.36
22:21:30|3499.39
22:21:31|3499.19
22:21:32|3496.09
22:21:33|3496.54
22:21:33|3496.47
22:21:35|3495.9
22:21:36|3494.1
22:21:37|3493.
22:21:38|3493.38
22:21:39|3494.08
22:21:40|3494.64
22:21:41|3494.74
22:21:42|3494.
22:21:43|3494.45
22:21:44|3494.85
22:21:45|3493.08
22:21:47|3492.55
22:21:47|3492.14
22:21:48|3491.29
22:21:50|3491.55
22:21:50|3491.34
22:21:51|3490.15
22:21:52|3491.65
22:21:54|3491.56
22:21:54|3491.29
22:21:55|3492.48
22:21:56|3490.67
22:21:57|3490.99
22:21:58|3490.43
22:21:59|3491.6
22:22:01|3491.36
22:22:01|3492.6
22:22:02|3494.58
22:22:03|3495.1
22:22:04|3495.04
22:22:06|3494.12
22:22:07|3494.99
22:22:08|3491.01
22:22:09|3489.89
22:22:10|3488.99
22:22:10|3489.69
22:22:12|3490.36
22:22:13|3489.53
22:22:14|3487.98
22:22:14|3488.93
22:22:16|3489.61
22:22:17|3490.24
22:22:17|3490.06
22:22:19|3490.
22:22:20|3489.79
22:22:21|3490.12
22:22:23|3490.68
22:22:23|3490.53
22:22:24|3488.99
22:22:26|3488.59
22:22:26|3489.36
22:22:28|3488.77
22:22:28|3488.6
22:22:29|3489.18
22:22:31|3489.85
22:22:32|3488.71
22:22:32|3488.28
22:22:33|3488.65
22:22:35|3489.38
22:22:35|3487.41
22:22:36|3487.61
22:22:37|3487.
22:22:38|3487.65
22:22:40|3487.65
22:22:41|3488.3
22:22:41|3488.25
22:22:42|3488.6
22:22:43|3488.53
22:22:45|3486.81
22:22:46|3487.33
22:22:47|3487.69
22:22:48|3487.97
22:22:49|3488.19
22:22:50|3488.01
22:22:51|3487.94
22:22:52|3486.8
22:22:53|3488.13
22:22:54|3487.2
22:22:55|3486.3
22:22:56|3486.2
22:22:58|3484.2
22:22:59|3487.
22:22:59|3482.71
22:23:01|3482.34
22:23:01|3477.29
22:23:03|3474.71
22:23:03|3480.8
22:23:05|3485.06
22:23:05|3483.8
22:23:07|3484.45
22:23:08|3484.39
22:23:09|3484.
22:23:09|3483.6
22:23:11|3482.41
22:23:11|3483.52
22:23:12|3482.21
22:23:13|3483.34
22:23:14|3483.08
22:23:15|3480.6
22:23:17|3480.72
22:23:18|3480.49
22:23:19|3481.99
22:23:19|3482.82
22:23:21|3485.02
22:23:23|3488.41
22:23:24|3490.21
22:23:24|3489.98
22:23:26|3486.04
22:23:27|3486.31
22:23:28|3485.53
22:23:29|3484.85
22:23:30|3485.48
22:23:31|3486.
22:23:32|3484.82
22:23:32|3485.53
22:23:34|3484.83
22:23:35|3485.4
22:23:35|3482.32
22:23:37|3482.4
22:23:38|3483.19
22:23:39|3482.64
22:23:40|3483.06
22:23:40|3482.56
22:23:42|3482.6
22:23:42|3482.8
22:23:43|3482.21
22:23:44|3481.6
22:23:46|3481.
22:23:47|3480.8
22:23:48|3480.36
22:23:49|3480.79
22:23:49|3480.8
22:23:51|3481.47
22:23:52|3481.1
22:23:53|3480.4
22:23:54|3479.4
22:23:55|3479.73
22:23:55|3480.81
22:23:57|3480.44
22:23:58|3481.21
22:23:59|3479.82
22:24:00|3478.73
22:24:01|3478.13
22:24:02|3477.98
22:24:03|3477.01
22:24:04|3477.08
22:24:05|3476.4
22:24:05|3478.3
22:24:07|3480.04
22:24:08|3479.6
22:24:09|3477.79
22:24:10|3476.87
22:24:11|3476.24
22:24:12|3474.82
22:24:13|3474.
22:24:14|3475.01
22:24:15|3475.59
22:24:16|3475.68
22:24:17|3476.85
22:24:18|3477.27
22:24:19|3475.47
22:24:20|3475.22
22:24:21|3474.81
22:24:22|3474.9
22:24:24|3475.91
22:24:25|3475.3
22:24:26|3475.27
22:24:27|3476.11
22:24:28|3475.38
22:24:29|3474.99
22:24:30|3474.4
22:24:32|3475.13
22:24:33|3475.02
22:24:33|3475.36
22:24:35|3474.32
22:24:35|3474.31
22:24:36|3474.59
22:24:38|3473.39
22:24:38|3474.09
22:24:40|3473.71
22:24:41|3473.05
22:24:42|3472.29
22:24:43|3471.63
22:24:44|3472.19
22:24:45|3471.64
22:24:46|3472.2
22:24:47|3472.65
22:24:48|3473.18
22:24:49|3472.6
22:24:50|3472.59
22:24:51|3471.76
22:24:52|3471.59
22:24:53|3471.81
22:24:54|3471.39
22:24:55|3472.16
22:24:56|3471.86
22:24:57|3471.69
22:24:58|3471.03
22:24:59|3471.27
22:25:00|3471.95
22:25:01|3470.6
22:25:02|3472.81
22:25:03|3472.8
22:25:05|3474.38
22:25:05|3476.58
22:25:07|3476.62
22:25:07|3478.8
22:25:08|3480.4
22:25:09|3479.21
22:25:10|3477.2
22:25:11|3477.49
22:25:12|3476.82
22:25:13|3477.9
22:25:14|3477.78
22:25:15|3479.28
22:25:16|3480.03
22:25:18|3479.75
22:25:19|3478.23
22:25:20|3479.61
22:25:21|3479.35
22:25:22|3478.38
22:25:24|3479.8
22:25:25|3480.33
22:25:25|3482.98
22:25:26|3483.47
22:25:27|3485.32
22:25:28|3485.19
22:25:31|3483.26
22:25:33|3482.76
22:25:34|3483.2
22:25:35|3483.79
22:25:35|3480.78
22:25:37|3480.78
22:25:37|3479.9
22:25:38|3480.6
22:25:41|3482.87
22:25:42|3484.3
22:25:42|3483.43
22:25:43|3483.2
22:25:44|3483.4
22:25:45|3481.72
22:25:46|3482.64
22:25:48|3483.03
22:25:49|3482.53
22:25:49|3484.08
22:25:51|3484.39
22:25:51|3484.56
22:25:52|3484.12
22:25:54|3486.06
22:25:54|3488.84
22:25:55|3489.59
22:25:56|3489.61
22:25:58|3489.34
22:26:00|3490.59
22:26:00|3490.38
22:26:01|3489.82
22:26:03|3490.16
22:26:04|3490.4
22:26:05|3490.34
22:26:05|3491.46
22:26:06|3491.71
22:26:08|3488.6
22:26:10|3489.76
22:26:11|3490.58
22:26:12|3492.77
22:26:13|3491.92
22:26:14|3491.88
22:26:15|3492.4
22:26:16|3490.59
22:26:17|3493.26
22:26:18|3492.6
22:26:20|3492.98
22:26:20|3492.81
22:26:21|3492.31
22:26:22|3492.17
22:26:23|3492.65
22:26:24|3494.52
22:26:25|3493.47
22:26:27|3491.63
22:26:27|3492.58
22:26:29|3492.59
22:26:31|3495.04
22:26:32|3494.87
22:26:33|3496.54
22:26:33|3496.18
22:26:35|3495.81
22:26:35|3495.6
22:26:37|3496.83
22:26:38|3495.2
22:26:39|3495.71
22:26:40|3496.85
22:26:41|3502.
22:26:43|3501.61
22:26:44|3500.62
22:26:45|3501.8
22:26:46|3501.22
22:26:47|3501.39
22:26:47|3499.8
22:26:48|3501.24
22:26:50|3500.61
22:26:51|3500.68
22:26:53|3498.04
22:26:54|3499.8
22:26:55|3500.62
22:26:55|3501.59
22:26:56|3501.67
22:26:57|3501.42
22:26:59|3501.81
22:27:00|3501.55
22:27:01|3501.59
22:27:02|3502.4
22:27:03|3502.71
22:27:04|3503.16
22:27:06|3503.
22:27:07|3503.2
22:27:07|3502.6
22:27:08|3503.37
22:27:10|3502.21
22:27:11|3502.6
22:27:11|3502.18
22:27:13|3502.18
22:27:14|3501.
22:27:14|3499.99
22:27:15|3499.48
22:27:16|3498.57
22:27:17|3498.4
22:27:18|3498.58
22:27:19|3497.8
22:27:20|3498.82
22:27:21|3498.97
22:27:23|3498.83
22:27:23|3499.18
22:27:25|3499.42
22:27:25|3499.41
22:27:26|3499.45
22:27:27|3498.
22:27:28|3498.
22:27:29|3498.21
22:27:30|3498.8
22:27:32|3495.73
22:27:33|3495.4
22:27:35|3494.98
22:27:36|3494.71
22:27:37|3494.91
22:27:39|3494.47
22:27:40|3494.8
22:27:41|3494.36
22:27:42|3494.68
22:27:43|3494.34
22:27:43|3494.51
22:27:44|3493.89
22:27:46|3493.88
22:27:46|3493.54
22:27:48|3493.46
22:27:49|3493.34
22:27:49|3493.89
22:27:51|3493.89
22:27:52|3493.89
22:27:52|3493.34
22:27:53|3493.34
22:27:55|3493.34
22:27:56|3493.01
22:27:57|3492.8
22:27:58|3492.39
22:27:59|3493.12
22:28:00|3493.12
22:28:01|3493.12
22:28:01|3493.12
22:28:03|3493.2
22:28:05|3493.2
22:28:05|3493.2
22:28:07|3492.67
22:28:07|3492.67
22:28:09|3492.67
22:28:10|3493.18
22:28:11|3493.18
22:28:11|3493.18
22:28:12|3493.18
22:28:14|3493.18
22:28:14|3492.53
22:28:15|3492.53
22:28:16|3492.3
22:28:17|3492.3
22:28:18|3492.3
22:28:19|3492.3
22:28:21|3492.3
22:28:21|3492.6
22:28:22|3492.14
22:28:23|3492.14
22:28:25|3492.58
22:28:25|3492.58
22:28:27|3492.64
22:28:28|3492.64
22:28:29|3493.27
22:28:30|3493.27
22:28:31|3493.88
22:28:33|3494.
22:28:33|3494.
22:28:34|3494.27
22:28:36|3494.36
22:28:37|3494.84
22:28:38|3494.84
22:28:39|3494.84
22:28:40|3495.02
22:28:41|3495.58
22:28:42|3495.51
22:28:44|3495.51
22:28:44|3496.49
22:28:45|3496.94
22:28:46|3496.28
22:28:48|3497.1
22:28:48|3496.69
22:28:49|3496.54
22:28:50|3496.87
22:28:52|3496.51
22:28:53|3496.81
22:28:53|3497.
22:28:55|3497.73
22:28:56|3497.79
22:28:57|3497.54
22:28:58|3497.79
22:28:58|3497.84
22:29:00|3497.81
22:29:00|3497.69
22:29:02|3497.69
22:29:04|3498.82
22:29:04|3498.81
22:29:06|3498.81
22:29:06|3498.81
22:29:07|3498.57
22:29:09|3498.57
22:29:10|3498.57
22:29:10|3498.57
22:29:12|3498.23
22:29:13|3498.23
22:29:13|3498.83
22:29:14|3498.97
22:29:16|3498.97
22:29:16|3498.97
22:29:17|3499.19
22:29:18|3499.19
22:29:19|3499.19
22:29:20|3499.19
22:29:21|3499.19
22:29:23|3499.69
22:29:23|3499.69
22:29:25|3499.69
22:29:25|3499.69
22:29:26|3499.21
22:29:28|3499.11
22:29:29|3499.62
22:29:29|3499.29
22:29:30|3499.32
22:29:32|3499.32
22:29:33|3499.05
22:29:34|3498.92
22:29:36|3498.92
22:29:36|3499.11
22:29:38|3499.11
22:29:39|3499.88
22:29:39|3500.57
22:29:41|3500.54
22:29:41|3501.
22:29:42|3500.44
22:29:44|3500.65
22:29:45|3501.43
22:29:46|3501.03
22:29:47|3502.11
22:29:48|3502.07
22:29:49|3502.07
22:29:50|3502.44
22:29:51|3502.44
22:29:52|3502.44
22:29:53|3502.61
22:29:54|3502.31
22:29:55|3502.51
22:29:56|3503.07
22:29:57|3503.08
22:29:58|3503.85
22:29:59|3504.85
22:30:00|3504.86
22:30:01|3504.62
22:30:02|3505.27
22:30:03|3505.35
22:30:04|3504.71
22:30:05|3501.4
22:30:06|3500.71
22:30:07|3500.61
22:30:08|3500.01
22:30:09|3500.
22:30:10|3499.86
22:30:11|3499.01
22:30:12|3498.75
22:30:13|3498.74
22:30:14|3499.22
22:30:15|3498.51
22:30:16|3498.66
22:30:17|3498.66
22:30:18|3498.66
22:30:20|3498.66
22:30:20|3498.63
22:30:21|3498.8
22:30:23|3499.56
22:30:23|3499.56
22:30:24|3499.56
22:30:25|3499.62
22:30:26|3499.62
22:30:27|3499.62
22:30:29|3499.21
22:30:31|3498.8
22:30:31|3498.79
22:30:33|3500.73
22:30:35|3503.59
22:30:35|3503.42
22:30:37|3504.35
22:30:37|3504.43
22:30:39|3504.29
22:30:40|3504.67
22:30:41|3504.8
22:30:42|3504.95
22:30:43|3505.12
22:30:44|3505.27
22:30:45|3504.89
22:30:46|3505.23
22:30:47|3504.4
22:30:48|3505.09
22:30:49|3505.09
22:30:50|3505.43
22:30:51|3505.02
22:30:52|3505.37
22:30:53|3505.37
22:30:54|3505.12
22:30:55|3505.12
22:30:56|3506.07
22:30:57|3505.61
22:30:59|3506.24
22:31:00|3506.33
22:31:01|3506.3
22:31:02|3506.76
22:31:03|3506.91
22:31:04|3507.14
22:31:05|3507.44
22:31:06|3507.38
22:31:07|3507.72
22:31:08|3507.72
22:31:09|3507.72
22:31:11|3508.14
22:31:11|3507.53
22:31:12|3508.38
22:31:13|3508.38
22:31:14|3507.84
22:31:15|3507.84
22:31:17|3507.41
22:31:17|3507.41
22:31:18|3507.41
22:31:19|3507.28
22:31:20|3507.28
22:31:22|3507.64
22:31:23|3507.64
22:31:23|3508.69
22:31:24|3508.69
22:31:25|3508.6
22:31:26|3508.82
22:31:27|3508.82
22:31:28|3508.82
22:31:30|3507.94
22:31:30|3508.94
22:31:33|3509.26
22:31:33|3509.26
22:31:35|3508.94
22:31:36|3508.44
22:31:37|3508.44
22:31:38|3508.34
22:31:39|3508.61
22:31:40|3508.61
22:31:41|3509.09
22:31:42|3509.09
22:31:43|3509.09
22:31:44|3509.09
22:31:45|3509.09
22:31:46|3508.71
22:31:47|3508.71
22:31:48|3508.71
22:31:50|3508.6
22:31:51|3508.96
22:31:51|3508.87
22:31:52|3508.87
22:31:54|3508.87
22:31:54|3508.87
22:31:55|3508.87
22:31:56|3509.17
22:31:57|3510.
22:31:59|3510.
22:31:59|3509.7
22:32:00|3510.02
22:32:01|3510.02
22:32:02|3510.47
22:32:03|3510.56
22:32:04|3510.56
22:32:05|3510.56
22:32:06|3510.56
22:32:07|3510.56
22:32:08|3510.33
22:32:10|3510.66
22:32:10|3510.66
22:32:11|3510.66
22:32:12|3510.24
22:32:13|3510.24
22:32:14|3511.55
22:32:15|3511.71
22:32:16|3509.84
22:32:17|3511.42
22:32:18|3511.34
22:32:20|3511.97
22:32:20|3512.69
22:32:22|3512.39
22:32:22|3511.44
22:32:23|3511.56
22:32:24|3512.43
22:32:25|3511.47
22:32:27|3511.79
22:32:28|3512.27
22:32:28|3512.42
22:32:29|3512.18
22:32:31|3512.34
22:32:32|3512.33
22:32:34|3512.
22:32:35|3511.45
22:32:35|3511.12
22:32:37|3511.62
22:32:38|3511.53
22:32:38|3511.84
22:32:39|3511.26
22:32:40|3511.26
22:32:41|3511.76
22:32:43|3511.96
22:32:43|3511.96
22:32:44|3511.19
22:32:46|3511.19
22:32:46|3512.01
22:32:47|3511.19
22:32:48|3511.19
22:32:49|3510.97
22:32:51|3511.93
22:32:52|3511.93
22:32:53|3511.81
22:32:54|3511.73
22:32:55|3511.23
22:32:57|3510.81
22:32:57|3510.77
22:32:59|3511.25
22:32:59|3511.25
22:33:00|3511.25
22:33:02|3511.25
22:33:02|3511.25
22:33:03|3511.38
22:33:04|3511.38
22:33:06|3511.38
22:33:07|3511.17
22:33:08|3511.1
22:33:09|3511.33
22:33:10|3511.23
22:33:11|3511.32
22:33:12|3511.32
22:33:12|3511.29
22:33:14|3511.29
22:33:15|3510.94
22:33:15|3510.94
22:33:17|3510.89
22:33:18|3511.19
22:33:18|3511.19
22:33:20|3511.14
22:33:21|3511.23
22:33:21|3511.2
22:33:23|3511.17
22:33:23|3511.08
22:33:25|3510.96
22:33:26|3511.13
22:33:27|3510.94
22:33:28|3510.66
22:33:29|3510.66
22:33:29|3510.44
22:33:31|3510.54
22:33:32|3510.19
22:33:32|3509.72
22:33:35|3509.8
22:33:35|3508.95
22:33:37|3509.59
22:33:37|3510.03
22:33:39|3509.38
22:33:39|3509.18
22:33:41|3508.59
22:33:41|3508.59
22:33:43|3509.39
22:33:44|3508.75
22:33:45|3508.75
22:33:46|3509.33
22:33:47|3508.02
22:33:48|3507.78
22:33:49|3507.5
22:33:50|3507.54
22:33:51|3507.54
22:33:53|3507.47
22:33:53|3506.32
22:33:55|3506.04
22:33:56|3506.04
22:33:56|3506.04
22:33:58|3506.04
22:33:58|3506.04
22:34:00|3503.53
22:34:00|3502.55
22:34:01|3501.81
22:34:02|3501.73
22:34:04|3501.64
22:34:04|3500.85
22:34:05|3500.92
22:34:07|3500.75
22:34:07|3500.7
22:34:08|3501.05
22:34:09|3501.05
22:34:11|3501.68
22:34:12|3501.8
22:34:12|3502.53
22:34:14|3503.06
22:34:14|3503.51
22:34:16|3503.76
22:34:16|3503.2
22:34:18|3503.2
22:34:19|3503.87
22:34:20|3503.87
22:34:20|3503.87
22:34:21|3504.24
22:34:23|3504.24
22:34:23|3504.33
22:34:25|3504.09
22:34:26|3504.34
22:34:27|3504.09
22:34:27|3503.86
22:34:29|3503.79
22:34:30|3504.35
22:34:31|3504.35
22:34:32|3504.81
22:34:33|3504.6
22:34:35|3504.86
22:34:36|3504.92
22:34:37|3504.92
22:34:39|3505.31
22:34:40|3507.77
22:34:40|3507.72
22:34:41|3511.9
22:34:42|3512.4
22:34:43|3510.95
22:34:44|3510.38
22:34:45|3509.59
22:34:46|3509.02
22:34:47|3507.92
22:34:48|3507.92
22:34:50|3507.96
22:34:50|3508.35
22:34:51|3508.35
22:34:52|3507.73
22:34:53|3507.73
22:34:54|3507.73
22:34:56|3507.94
22:34:57|3507.94
22:34:58|3507.94
22:34:59|3507.26
22:35:00|3507.58
22:35:01|3507.43
22:35:02|3507.43
22:35:03|3507.58
22:35:04|3507.5
22:35:05|3507.5
22:35:06|3507.5
22:35:07|3507.5
22:35:08|3507.5
22:35:09|3507.52
22:35:11|3507.52
22:35:12|3506.55
22:35:13|3506.53
22:35:13|3506.78
22:35:15|3506.47
22:35:16|3506.47
22:35:16|3506.13
22:35:17|3506.13
22:35:18|3506.13
22:35:19|3506.13
22:35:20|3505.31
22:35:22|3505.31
22:35:22|3505.
22:35:23|3504.81
22:35:24|3505.07
22:35:26|3504.
22:35:27|3504.9
22:35:27|3504.9
22:35:29|3504.31
22:35:31|3503.96
22:35:32|3504.25
22:35:33|3503.62
22:35:34|3503.62
22:35:36|3503.83
22:35:37|3503.47
22:35:38|3503.73
22:35:38|3503.73
22:35:40|3503.48
22:35:41|3503.48
22:35:42|3504.07
22:35:43|3504.07
22:35:44|3504.19
22:35:45|3504.19
22:35:46|3504.19
22:35:47|3504.16
22:35:48|3503.41
22:35:49|3503.43
22:35:50|3503.55
22:35:51|3503.92
22:35:52|3503.92
22:35:53|3503.98
22:35:54|3503.86
22:35:55|3503.86
22:35:56|3503.85
22:35:58|3503.52
22:35:58|3503.52
22:35:59|3503.86
22:36:00|3503.15
22:36:02|3503.15
22:36:03|3503.15
22:36:04|3503.22
22:36:05|3503.22
22:36:06|3503.44
22:36:07|3503.44
22:36:08|3503.44
22:36:09|3503.44
22:36:10|3503.44
22:36:10|3503.47
22:36:12|3503.47
22:36:13|3503.47
22:36:14|3503.77
22:36:15|3503.77
22:36:17|3503.77
22:36:17|3503.77
22:36:19|3503.78
22:36:20|3503.02
22:36:21|3503.15
22:36:22|3503.15
22:36:23|3503.38
22:36:24|3503.38
22:36:25|3504.02
22:36:26|3504.03
22:36:27|3504.25
22:36:28|3505.2
22:36:29|3506.02
22:36:30|3505.95
22:36:32|3506.31
22:36:33|3506.82
22:36:34|3506.67
22:36:35|3506.69
22:36:36|3506.58
22:36:37|3506.68
22:36:37|3506.68
22:36:39|3507.05
22:36:40|3506.6
22:36:41|3506.6
22:36:42|3507.56
22:36:43|3507.56
22:36:44|3507.54
22:36:45|3509.97
22:36:46|3510.19
22:36:47|3511.99
22:36:48|3511.93
22:36:49|3512.16
22:36:50|3512.22
22:36:51|3512.97
22:36:52|3513.
22:36:53|3512.91
22:36:54|3512.86
22:36:55|3513.04
22:36:57|3512.96
22:36:58|3512.55
22:36:59|3513.92
22:36:59|3514.3
22:37:00|3514.02
22:37:02|3514.02
22:37:02|3513.43
22:37:03|3513.03
22:37:05|3513.31
22:37:05|3513.49
22:37:07|3513.66
22:37:07|3513.18
22:37:08|3513.18
22:37:10|3513.75
22:37:12|3513.75
22:37:12|3513.75
22:37:14|3513.13
22:37:15|3513.59
22:37:15|3514.06
22:37:17|3513.27
22:37:17|3513.22
22:37:18|3512.89
22:37:20|3512.89
22:37:20|3513.
22:37:21|3513.3
22:37:23|3512.89
22:37:23|3512.82
22:37:24|3512.82
22:37:25|3513.2
22:37:26|3513.29
22:37:28|3513.34
22:37:28|3512.52
22:37:29|3512.52
22:37:30|3512.76
22:37:32|3512.76
22:37:33|3512.97
22:37:33|3512.38
22:37:34|3512.33
22:37:36|3511.66
22:37:36|3512.54
22:37:38|3512.54
22:37:39|3512.14
22:37:40|3511.93
22:37:41|3511.94
22:37:42|3511.28
22:37:43|3510.76
22:37:44|3510.55
22:37:45|3510.84
22:37:46|3510.
22:37:47|3510.79
22:37:47|3510.1
22:37:49|3510.1
22:37:50|3510.68
22:37:50|3510.66
22:37:52|3510.66
22:37:53|3510.66
22:37:54|3511.41
22:37:55|3511.49
22:37:56|3511.57
22:37:57|3510.9
22:37:58|3510.9
22:37:59|3511.33
22:38:00|3511.15
22:38:02|3511.41
22:38:03|3510.99
22:38:03|3510.86
22:38:05|3510.85
22:38:06|3510.81
22:38:06|3511.06
22:38:07|3511.06
22:38:08|3511.06
22:38:09|3511.06
22:38:10|3511.05
22:38:11|3511.04
22:38:12|3510.92
22:38:14|3510.59
22:38:14|3510.59
22:38:15|3510.59
22:38:16|3510.54
22:38:18|3510.53
22:38:18|3510.66
22:38:19|3510.8
22:38:20|3510.8
22:38:22|3510.8
22:38:23|3510.8
22:38:24|3510.3
22:38:24|3510.04
22:38:26|3509.7
22:38:27|3509.29
22:38:28|3509.62
22:38:29|3508.92
22:38:30|3508.61
22:38:32|3507.97
22:38:33|3508.2
22:38:34|3507.97
22:38:35|3508.04
22:38:36|3507.63
22:38:38|3507.57
22:38:38|3507.06
22:38:39|3506.57
22:38:40|3506.16
22:38:41|3505.83
22:38:42|3505.83
22:38:43|3505.32
22:38:44|3505.92
22:38:45|3505.92
22:38:46|3505.92
22:38:47|3505.92
22:38:48|3505.31
22:38:50|3505.59
22:38:50|3505.85
22:38:51|3505.69
22:38:53|3505.16
22:38:53|3505.03
22:38:55|3504.2
22:38:55|3504.
22:38:57|3504.59
22:38:58|3503.69
22:38:59|3503.94
22:39:00|3503.9
22:39:02|3503.31
22:39:03|3503.34
22:39:04|3503.42
22:39:05|3503.42
22:39:06|3503.37
22:39:07|3502.58
22:39:08|3502.57
22:39:10|3502.57
22:39:11|3502.59
22:39:12|3502.59
22:39:13|3502.08
22:39:15|3502.27
22:39:16|3502.
22:39:16|3501.23
22:39:17|3501.8
22:39:18|3501.45
22:39:19|3501.45
22:39:20|3502.
22:39:22|3502.
22:39:23|3502.
22:39:24|3502.
22:39:24|3502.
22:39:25|3502.
22:39:26|3500.88
22:39:27|3501.24
22:39:29|3500.84
22:39:30|3501.23
22:39:30|3501.23
22:39:32|3500.76
22:39:34|3500.52
22:39:35|3500.28
22:39:36|3500.28
22:39:36|3500.28
22:39:38|3500.28
22:39:38|3500.28
22:39:40|3500.
22:39:41|3500.
22:39:41|3500.15
22:39:43|3500.32
22:39:44|3500.21
22:39:45|3500.21
22:39:46|3499.29
22:39:47|3499.29
22:39:48|3499.29
22:39:49|3499.29
22:39:50|3499.21
22:39:50|3499.21
22:39:52|3499.21
22:39:53|3499.21
22:39:54|3498.92
22:39:55|3498.72
22:39:57|3498.54
22:39:58|3499.15
22:39:58|3498.67
22:40:00|3498.67
22:40:01|3498.63
22:40:01|3498.28
22:40:03|3498.61
22:40:04|3498.65
22:40:05|3498.65
22:40:06|3498.15
22:40:07|3497.71
22:40:08|3497.71
22:40:09|3497.56
22:40:11|3497.19
22:40:11|3497.35
22:40:13|3497.35
22:40:13|3497.35
22:40:14|3496.88
22:40:15|3496.82
22:40:17|3496.82
22:40:17|3497.04
22:40:18|3497.04
22:40:19|3496.37
22:40:20|3495.9
22:40:21|3495.9
22:40:22|3495.83
22:40:23|3495.04
22:40:24|3495.
22:40:26|3494.63
22:40:26|3494.84
22:40:27|3494.23
22:40:28|3494.67
22:40:29|3494.12
22:40:30|3494.12
22:40:32|3494.04
22:40:32|3494.04
22:40:33|3494.04
22:40:34|3494.65
22:40:35|3494.65
22:40:37|3494.16
22:40:37|3494.16
22:40:39|3494.16
22:40:40|3494.16
22:40:41|3494.74
22:40:43|3494.79
22:40:43|3494.38
22:40:44|3494.51
22:40:46|3495.43
22:40:47|3497.16
22:40:48|3497.19
22:40:48|3497.41
22:40:50|3496.75
22:40:50|3496.99
22:40:51|3496.99
22:40:52|3496.87
22:40:53|3496.87
22:40:54|3497.15
22:40:56|3497.15
22:40:56|3496.63
22:40:58|3497.13
22:40:59|3497.28
22:41:00|3496.62
22:41:01|3497.02
22:41:02|3497.02
22:41:03|3497.02
22:41:04|3496.64
22:41:05|3496.88
22:41:06|3497.08
22:41:07|3496.57
22:41:08|3496.37
22:41:09|3496.45
22:41:10|3496.15
22:41:11|3496.17
22:41:12|3496.17
22:41:13|3496.28
22:41:14|3496.2
22:41:15|3496.21
22:41:17|3496.21
22:41:18|3496.24
22:41:19|3496.24
22:41:20|3496.24
22:41:21|3495.78
22:41:22|3496.05
22:41:23|3496.05
22:41:23|3496.05
22:41:25|3496.05
22:41:26|3496.05
22:41:27|3495.84
22:41:28|3495.66
22:41:29|3495.55
22:41:30|3495.97
22:41:31|3495.28
22:41:32|3495.26
22:41:33|3495.26
22:41:33|3495.09
22:41:34|3495.06
22:41:35|3495.06
22:41:37|3495.06
22:41:38|3495.06
22:41:38|3495.06
22:41:41|3495.68
22:41:42|3495.06
22:41:42|3495.06
22:41:44|3495.06
22:41:44|3495.06
22:41:46|3495.06
22:41:46|3495.29
22:41:48|3495.29
22:41:49|3495.36
22:41:50|3495.35
22:41:51|3495.4
22:41:52|3495.4
22:41:53|3495.4
22:41:54|3495.4
22:41:55|3495.4
22:41:56|3495.03
22:41:57|3495.03
22:41:58|3495.38
22:41:59|3495.36
22:42:00|3495.4
22:42:02|3495.06
22:42:03|3495.06
22:42:03|3495.29
22:42:05|3495.29
22:42:06|3495.21
22:42:07|3495.22
22:42:08|3494.44
22:42:09|3494.77
22:42:10|3494.77
22:42:12|3494.77
22:42:12|3494.85
22:42:13|3494.3
22:42:14|3494.3
22:42:15|3493.75
22:42:16|3493.75
22:42:17|3493.75
22:42:18|3494.04
22:42:19|3493.13
22:42:20|3493.13
22:42:21|3493.57
22:42:22|3493.57
22:42:24|3492.97
22:42:24|3488.13
22:42:25|3488.55
22:42:27|3488.11
22:42:27|3487.48
22:42:28|3487.34
22:42:30|3487.59
22:42:30|3485.69
22:42:31|3484.72
22:42:32|3483.04
22:42:34|3483.51
22:42:34|3470.65
22:42:35|3465.33
22:42:36|3455.51
22:42:37|3450.68
22:42:38|3459.69
22:42:39|3464.65
22:42:41|3465.75
22:42:41|3465.96
22:42:43|3469.67
22:42:43|3468.37
22:42:44|3468.04
22:42:45|3468.14
22:42:47|3469.39
22:42:48|3468.12
22:42:49|3468.41
22:42:50|3468.41
22:42:51|3469.01
22:42:52|3468.06
22:42:53|3470.
22:42:55|3470.85
22:42:55|3469.39
22:42:57|3469.85
22:42:58|3469.79
22:42:59|3469.45
22:43:00|3470.77
22:43:00|3468.
22:43:01|3469.13
22:43:03|3468.49
22:43:04|3474.98
22:43:05|3475.87
22:43:06|3475.15
22:43:07|3477.23
22:43:08|3477.21
22:43:09|3476.3
22:43:10|3474.68
22:43:10|3476.07
22:43:11|3475.11
22:43:13|3475.11
22:43:14|3474.58
22:43:15|3473.66
22:43:16|3472.33
22:43:16|3472.83
22:43:17|3472.83
22:43:19|3472.83
22:43:20|3473.14
22:43:21|3473.12
22:43:22|3473.18
22:43:23|3473.18
22:43:24|3473.14
22:43:24|3473.14
22:43:26|3473.02
22:43:27|3473.43
22:43:28|3473.43
22:43:29|3473.43
22:43:30|3473.69
22:43:30|3473.11
22:43:32|3473.93
22:43:32|3473.85
22:43:33|3474.3
22:43:35|3474.97
22:43:36|3475.25
22:43:37|3475.61
22:43:38|3475.28
22:43:39|3475.65
22:43:40|3475.15
22:43:41|3475.82
22:43:43|3475.78
22:43:44|3474.94
22:43:44|3472.44
22:43:45|3472.44
22:43:46|3473.11
22:43:47|3473.34
22:43:49|3475.67
22:43:50|3476.03
22:43:51|3476.35
22:43:52|3476.68
22:43:53|3476.41
22:43:53|3477.24
22:43:54|3477.01
22:43:55|3476.95
22:43:57|3476.42
22:43:57|3477.02
22:43:59|3477.46
22:44:00|3477.81
22:44:01|3478.02
22:44:02|3478.32
22:44:03|3478.36
22:44:04|3480.
22:44:04|3479.47
22:44:06|3480.96
22:44:07|3479.74
22:44:08|3479.44
22:44:09|3480.64
22:44:10|3481.1
22:44:11|3480.7
22:44:12|3480.98
22:44:13|3482.35
22:44:14|3482.21
22:44:15|3482.27
22:44:16|3483.38
22:44:17|3483.21
22:44:18|3486.76
22:44:19|3485.82
22:44:20|3485.71
22:44:21|3489.15
22:44:22|3487.62
22:44:23|3488.31
22:44:24|3487.41
22:44:25|3488.23
22:44:26|3488.27
22:44:27|3488.53
22:44:28|3488.76
22:44:29|3488.89
22:44:30|3488.88
22:44:31|3488.8
22:44:32|3489.
22:44:33|3489.05
22:44:34|3488.64
22:44:35|3488.79
22:44:36|3488.91
22:44:38|3488.91
22:44:38|3489.35
22:44:40|3490.08
22:44:40|3488.63
22:44:42|3488.65
22:44:44|3487.4
22:44:44|3486.73
22:44:46|3486.35
22:44:48|3485.61
22:44:49|3485.25
22:44:50|3485.5
22:44:50|3485.29
22:44:51|3485.44
22:44:52|3485.61
22:44:54|3484.05
22:44:55|3484.41
22:44:56|3484.41
22:44:57|3484.41
22:44:58|3484.41
22:44:59|3482.69
22:45:00|3482.01
22:45:01|3480.11
22:45:02|3480.36
22:45:04|3479.63
22:45:04|3480.34
22:45:05|3479.77
22:45:06|3479.83
22:45:07|3479.13
22:45:08|3479.81
22:45:10|3479.51
22:45:11|3479.45
22:45:12|3479.18
22:45:13|3479.
22:45:14|3479.39
22:45:15|3479.39
22:45:16|3479.39
22:45:17|3478.96
22:45:18|3478.96
22:45:19|3479.07
22:45:20|3479.25
22:45:22|3479.25
22:45:22|3479.15
22:45:23|3479.15
22:45:25|3479.03
22:45:26|3479.29
22:45:27|3479.29
22:45:28|3478.94
22:45:29|3478.71
22:45:30|3478.17
22:45:31|3476.86
22:45:32|3477.57
22:45:33|3477.33
22:45:34|3477.27
22:45:35|3476.9
22:45:36|3476.6
22:45:37|3476.58
22:45:38|3476.93
22:45:39|3477.14
22:45:41|3478.05
22:45:42|3477.14
22:45:43|3474.5
22:45:44|3474.13
22:45:44|3474.13
22:45:45|3473.86
22:45:47|3473.69
22:45:48|3473.33
22:45:48|3473.75
22:45:49|3472.73
22:45:50|3472.73
22:45:52|3473.23
22:45:52|3473.03
22:45:54|3473.03
22:45:55|3474.08
22:45:56|3474.67
22:45:57|3475.48
22:45:58|3475.96
22:45:59|3476.37
22:46:00|3476.17
22:46:01|3476.38
22:46:01|3476.56
22:46:03|3476.48
22:46:04|3477.16
22:46:05|3476.4
22:46:06|3477.34
22:46:07|3477.61
22:46:07|3477.8
22:46:09|3477.28
22:46:11|3478.58
22:46:12|3478.81
22:46:13|3479.36
22:46:14|3478.77
22:46:14|3478.76
22:46:16|3479.
22:46:17|3479.82
22:46:18|3480.2
22:46:19|3480.67
22:46:20|3481.02
22:46:20|3482.17
22:46:22|3482.9
22:46:23|3483.33
22:46:24|3483.13
22:46:25|3483.13
22:46:26|3483.51
22:46:26|3482.79
22:46:28|3483.12
22:46:29|3483.74
22:46:30|3483.36
22:46:31|3482.64
22:46:31|3483.5
22:46:33|3483.21
22:46:34|3483.21
22:46:35|3483.21
22:46:37|3483.34
22:46:38|3483.32
22:46:39|3484.23
22:46:39|3484.08
22:46:40|3483.86
22:46:41|3483.96
22:46:43|3483.58
22:46:43|3484.02
22:46:45|3484.02
22:46:45|3484.16
22:46:47|3484.48
22:46:48|3484.64
22:46:49|3484.64
22:46:49|3484.91
22:46:50|3484.51
22:46:51|3484.51
22:46:53|3484.51
22:46:54|3484.51
22:46:54|3484.51
22:46:56|3484.51
22:46:57|3484.41
22:46:58|3484.1
22:46:59|3484.1
22:47:00|3484.1
22:47:01|3484.09
22:47:02|3484.3
22:47:02|3484.88
22:47:04|3484.74
22:47:06|3484.74
22:47:07|3485.11
22:47:08|3486.02
22:47:08|3486.04
22:47:10|3485.51
22:47:11|3486.05
22:47:12|3485.85
22:47:13|3485.85
22:47:14|3486.29
22:47:15|3485.99
22:47:16|3486.08
22:47:17|3485.99
22:47:19|3485.92
22:47:19|3486.17
22:47:21|3486.21
22:47:21|3486.28
22:47:22|3486.23
22:47:23|3486.23
22:47:25|3486.23
22:47:25|3486.46
22:47:26|3486.46
22:47:28|3486.42
22:47:29|3486.42
22:47:29|3486.35
22:47:31|3487.77
22:47:31|3488.51
22:47:33|3488.34
22:47:34|3489.15
22:47:35|3488.42
22:47:36|3488.69
22:47:37|3489.1
22:47:38|3489.52
22:47:39|3489.92
22:47:39|3490.14
22:47:41|3490.14
22:47:42|3490.14
22:47:43|3490.18
22:47:43|3490.71
22:47:45|3490.74
22:47:46|3490.74
22:47:47|3491.18
22:47:48|3491.83
22:47:49|3491.57
22:47:50|3491.38
22:47:52|3492.12
22:47:53|3491.24
22:47:53|3492.16
22:47:55|3492.16
22:47:56|3492.36
22:47:57|3492.37
22:47:57|3492.35
22:47:58|3492.54
22:47:59|3492.54
22:48:01|3492.32
22:48:01|3492.22
22:48:02|3492.3
22:48:04|3492.3
22:48:04|3492.68
22:48:06|3488.74
22:48:08|3488.47
22:48:09|3488.23
22:48:09|3487.85
22:48:12|3486.74
22:48:12|3485.89
22:48:14|3485.78
22:48:15|3485.55
22:48:15|3486.23
22:48:16|3485.6
22:48:17|3485.62
22:48:18|3485.62
22:48:19|3485.69
22:48:20|3485.85
22:48:21|3483.73
22:48:22|3483.2
22:48:24|3480.91
22:48:25|3475.91
22:48:25|3477.25
22:48:27|3476.14
22:48:28|3476.21
22:48:28|3477.27
22:48:29|3477.58
22:48:31|3477.38
22:48:31|3478.18
22:48:32|3478.18
22:48:33|3478.63
22:48:35|3478.42
22:48:35|3478.48
22:48:37|3478.6
22:48:37|3478.22
22:48:38|3475.71
22:48:39|3475.99
22:48:41|3476.35
22:48:41|3476.35
22:48:42|3476.19
22:48:45|3476.58
22:48:45|3477.03
22:48:46|3477.03
22:48:47|3477.31
22:48:49|3478.34
22:48:49|3478.17
22:48:50|3478.38
22:48:51|3479.
22:48:53|3480.15
22:48:53|3480.21
22:48:54|3479.8
22:48:55|3480.2
22:48:56|3480.59
22:48:57|3480.52
22:48:59|3480.52
22:48:59|3481.13
22:49:01|3481.01
22:49:02|3481.3
22:49:02|3481.56
22:49:03|3481.57
22:49:04|3481.64
22:49:05|3481.57
22:49:06|3486.42
22:49:08|3486.17
22:49:09|3485.3
22:49:10|3485.69
22:49:11|3486.46
22:49:12|3486.07
22:49:13|3486.07
22:49:14|3485.84
22:49:16|3486.29
22:49:17|3486.56
22:49:17|3486.12
22:49:19|3485.66
22:49:19|3489.87
22:49:21|3489.79
22:49:21|3489.41
22:49:23|3489.32
22:49:23|3488.77
22:49:24|3489.91
22:49:25|3489.52
22:49:26|3489.79
22:49:28|3489.26
22:49:28|3488.76
22:49:30|3489.16
22:49:30|3488.86
22:49:32|3488.95
22:49:33|3488.93
22:49:34|3488.93
22:49:35|3488.58
22:49:36|3488.58
22:49:36|3487.72
22:49:37|3487.12
22:49:39|3487.19
22:49:40|3487.33
22:49:41|3486.98
22:49:42|3486.91
22:49:43|3486.41
22:49:44|3486.6
22:49:45|3486.14
22:49:46|3486.3
22:49:47|3486.3
22:49:49|3485.66
22:49:50|3484.03
22:49:50|3484.64
22:49:51|3484.64
22:49:52|3484.64
22:49:53|3484.64
22:49:54|3483.72
22:49:55|3483.6
22:49:57|3483.79
22:49:58|3483.05
22:49:59|3483.3
22:49:59|3483.19
22:50:00|3483.19
22:50:01|3482.99
22:50:03|3482.58
22:50:04|3482.58
22:50:05|3482.57
22:50:05|3482.
22:50:07|3482.
22:50:09|3482.42
22:50:10|3482.42
22:50:10|3482.
22:50:12|3482.
22:50:12|3482.
22:50:15|3482.
22:50:15|3482.
22:50:17|3482.
22:50:18|3482.09
22:50:20|3482.01
22:50:20|3482.01
22:50:22|3482.01
22:50:23|3482.3
22:50:23|3482.3
22:50:24|3482.3
22:50:26|3481.9
22:50:27|3482.29
22:50:27|3480.82
22:50:29|3481.36
22:50:30|3481.36
22:50:30|3481.41
22:50:31|3480.78
22:50:32|3481.22
22:50:34|3481.34
22:50:34|3481.34
22:50:35|3481.2
22:50:36|3481.41
22:50:38|3480.95
22:50:38|3481.34
22:50:39|3481.23
22:50:40|3480.98
22:50:41|3482.03
22:50:42|3482.45
22:50:43|3482.87
22:50:45|3483.13
22:50:46|3483.13
22:50:47|3482.63
22:50:48|3483.2
22:50:49|3483.2
22:50:50|3483.62
22:50:51|3483.52
22:50:52|3483.91
22:50:53|3484.
22:50:54|3484.27
22:50:55|3484.76
22:50:56|3484.95
22:50:57|3484.73
22:50:58|3485.65
22:50:59|3485.71
22:51:00|3486.12
22:51:01|3486.53
22:51:03|3486.72
22:51:04|3486.77
22:51:05|3487.12
22:51:06|3487.12
22:51:06|3487.41
22:51:07|3487.41
22:51:09|3487.41
22:51:10|3487.88
22:51:10|3487.88
22:51:12|3488.08
22:51:13|3488.08
22:51:14|3488.08
22:51:14|3488.71
22:51:16|3488.71
22:51:17|3488.51
22:51:18|3488.51
22:51:19|3488.59
22:51:20|3488.91
22:51:21|3489.46
22:51:21|3490.01
22:51:23|3490.22
22:51:24|3490.22
22:51:25|3490.22
22:51:26|3489.58
22:51:27|3490.24
22:51:28|3489.57
22:51:29|3490.05
22:51:29|3490.35
22:51:31|3489.84
22:51:32|3489.96
22:51:33|3490.4
22:51:34|3490.4
22:51:35|3490.39
22:51:36|3490.28
22:51:37|3490.32
22:51:38|3490.1
22:51:39|3491.11
22:51:40|3491.11
22:51:41|3491.11
22:51:42|3491.02
22:51:43|3491.43
22:51:44|3491.43
22:51:45|3491.51
22:51:46|3491.51
22:51:47|3491.22
22:51:48|3490.98
22:51:49|3491.02
22:51:50|3491.26
22:51:51|3491.33
22:51:52|3491.01
22:51:53|3491.39
22:51:54|3491.39
22:51:55|3491.44
22:51:56|3491.44
22:51:57|3491.58
22:51:58|3491.47
22:51:59|3491.47
22:52:01|3491.58
22:52:02|3491.58
22:52:02|3491.6
22:52:04|3491.59
22:52:06|3491.6
22:52:06|3491.7
22:52:07|3491.62
22:52:08|3491.62
22:52:09|3491.72
22:52:11|3491.93
22:52:12|3491.96
22:52:12|3491.95
22:52:13|3492.61
22:52:15|3492.84
22:52:16|3493.06
22:52:16|3493.19
22:52:17|3493.04
22:52:19|3493.04
22:52:19|3493.3
22:52:20|3493.09
22:52:22|3493.58
22:52:23|3493.27
22:52:23|3493.29
22:52:25|3493.29
22:52:25|3495.41
22:52:26|3495.22
22:52:27|3495.91
22:52:28|3495.85
22:52:29|3495.53
22:52:31|3495.9
22:52:32|3495.12
22:52:33|3496.14
22:52:34|3496.3
22:52:35|3496.06
22:52:36|3496.53
22:52:37|3496.
22:52:38|3497.05
22:52:39|3497.05
22:52:40|3497.03
22:52:41|3496.8
22:52:42|3497.
22:52:43|3496.97
22:52:44|3497.24
22:52:45|3497.91
22:52:46|3498.37
22:52:47|3498.36
22:52:49|3498.37
22:52:49|3497.77
22:52:50|3498.52
22:52:52|3498.41
22:52:53|3498.41
22:52:54|3498.41
22:52:54|3498.41
22:52:56|3498.41
22:52:57|3498.01
22:52:57|3498.15
22:52:59|3498.15
22:53:01|3498.15
22:53:02|3498.4
22:53:02|3497.96
22:53:04|3498.17
22:53:04|3498.6
22:53:05|3498.6
22:53:06|3498.75
22:53:07|3498.39
22:53:09|3498.73
22:53:10|3499.46
22:53:11|3499.46
22:53:12|3499.51
22:53:13|3500.9
22:53:14|3500.61
22:53:15|3500.43
22:53:16|3501.44
22:53:17|3501.13
22:53:18|3501.13
22:53:19|3501.32
22:53:20|3501.07
22:53:21|3501.4
22:53:22|3501.42
22:53:23|3501.39
22:53:24|3500.86
22:53:25|3500.76
22:53:26|3501.23
22:53:27|3500.83
22:53:28|3500.75
22:53:30|3501.51
22:53:30|3501.27
22:53:32|3501.68
22:53:32|3501.14
22:53:34|3501.47
22:53:34|3501.47
22:53:35|3501.46
22:53:36|3501.47
22:53:38|3501.42
22:53:38|3501.78
22:53:39|3501.78
22:53:40|3503.68
22:53:42|3505.08
22:53:42|3505.56
22:53:43|3505.37
22:53:45|3504.3
22:53:46|3502.35
22:53:46|3502.17
22:53:47|3503.23
22:53:48|3503.38
22:53:49|3504.31
22:53:50|3503.72
22:53:52|3504.44
22:53:53|3504.44
22:53:53|3506.33
22:53:54|3506.98
22:53:55|3507.41
22:53:56|3506.66
22:53:58|3507.01
22:53:58|3507.28
22:53:59|3507.23
22:54:00|3508.16
22:54:02|3507.52
22:54:03|3507.41
22:54:04|3508.11
22:54:05|3507.08
22:54:07|3508.1
22:54:08|3508.07
22:54:09|3508.27
22:54:09|3507.99
22:54:10|3506.85
22:54:12|3506.72
22:54:12|3506.5
22:54:13|3506.5
22:54:15|3506.5
22:54:15|3507.16
22:54:17|3507.16
22:54:17|3507.16
22:54:19|3510.33
22:54:20|3508.82
22:54:21|3508.67
22:54:22|3508.47
22:54:23|3508.47
22:54:24|3507.95
22:54:25|3507.43
22:54:26|3507.78
22:54:27|3508.24
22:54:27|3508.19
22:54:29|3508.19
22:54:30|3507.16
22:54:31|3506.74
22:54:32|3507.58
22:54:33|3507.58
22:54:34|3507.58
22:54:35|3507.58
22:54:36|3507.58
22:54:37|3507.58
22:54:38|3507.58
22:54:39|3507.51
22:54:40|3506.37
22:54:41|3507.16
22:54:42|3506.25
22:54:43|3505.76
22:54:44|3506.49
22:54:45|3505.31
22:54:46|3505.31
22:54:47|3506.
22:54:48|3506.
22:54:49|3506.
22:54:50|3505.94
22:54:51|3506.64
22:54:52|3506.64
22:54:53|3505.8
22:54:54|3505.67
22:54:55|3505.67
22:54:56|3506.07
22:54:57|3506.06
22:54:58|3506.06
22:54:59|3506.06
22:55:00|3507.08
22:55:01|3507.08
22:55:02|3507.08
22:55:04|3505.81
22:55:05|3505.57
22:55:06|3505.57
22:55:07|3505.57
22:55:09|3505.94
22:55:10|3505.94
22:55:11|3505.57
22:55:12|3505.57
22:55:13|3505.57
22:55:14|3505.57
22:55:15|3505.48
22:55:15|3505.55
22:55:17|3505.55
22:55:17|3505.8
22:55:19|3505.74
22:55:20|3505.74
22:55:21|3505.22
22:55:21|3505.46
22:55:23|3505.37
22:55:24|3505.18
22:55:25|3505.24
22:55:26|3504.7
22:55:27|3504.98
22:55:28|3504.73
22:55:30|3504.88
22:55:31|3504.44
22:55:32|3504.5
22:55:32|3504.04
22:55:33|3503.79
22:55:35|3504.1
22:55:36|3503.6
22:55:37|3503.99
22:55:38|3503.99
22:55:39|3503.33
22:55:40|3503.51
22:55:41|3503.75
22:55:42|3503.3
22:55:43|3503.49
22:55:44|3502.96
22:55:45|3503.39
22:55:46|3503.39
22:55:47|3503.39
22:55:48|3503.8
22:55:49|3503.62
22:55:50|3503.59
22:55:51|3503.59
22:55:52|3503.29
22:55:54|3503.39
22:55:55|3503.39
22:55:56|3503.39
22:55:57|3503.92
22:55:58|3503.4
22:55:59|3503.49
22:56:00|3503.55
22:56:01|3503.89
22:56:02|3503.61
22:56:03|3503.69
22:56:04|3504.
22:56:05|3504.3
22:56:06|3503.96
22:56:07|3504.28
22:56:08|3504.28
22:56:09|3504.2
22:56:10|3504.2
22:56:12|3504.2
22:56:13|3503.7
22:56:14|3503.7
22:56:15|3503.7
22:56:15|3503.6
22:56:17|3503.6
22:56:18|3503.94
22:56:19|3503.94
22:56:19|3503.94
22:56:21|3503.94
22:56:21|3503.9
22:56:23|3503.9
22:56:23|3503.79
22:56:25|3504.01
22:56:25|3503.91
22:56:27|3504.52
22:56:28|3504.3
22:56:28|3504.15
22:56:30|3504.15
22:56:31|3504.15
22:56:32|3504.38
22:56:33|3504.87
22:56:34|3505.
22:56:35|3504.75
22:56:36|3504.3
22:56:37|3504.3
22:56:38|3504.28
22:56:39|3504.
22:56:40|3504.2
22:56:41|3504.01
22:56:42|3504.09
22:56:43|3503.9
22:56:44|3503.84
22:56:45|3503.84
22:56:46|3503.1
22:56:47|3503.4
22:56:49|3504.07
22:56:49|3504.12
22:56:51|3505.15
22:56:52|3505.4
22:56:54|3505.58
22:56:55|3505.22
22:56:55|3505.28
22:56:56|3505.
22:56:57|3505.13
22:56:59|3504.75
22:57:00|3506.49
22:57:00|3507.2
22:57:02|3507.
22:57:03|3508.17
22:57:04|3508.36
22:57:05|3509.25
22:57:06|3508.97
22:57:07|3509.02
22:57:08|3509.52
22:57:09|3509.31
22:57:10|3509.16
22:57:11|3509.86
22:57:13|3510.56
22:57:13|3510.87
22:57:14|3510.4
22:57:15|3510.63
22:57:16|3510.72
22:57:18|3510.72
22:57:19|3511.51
22:57:19|3510.81
22:57:21|3510.99
22:57:21|3510.84
22:57:23|3510.95
22:57:24|3510.95
22:57:25|3510.8
22:57:26|3510.88
22:57:27|3510.87
22:57:27|3510.37
22:57:28|3510.9
22:57:29|3510.46
22:57:31|3510.93
22:57:31|3511.33
22:57:32|3511.33
22:57:34|3511.33
22:57:34|3511.04
22:57:35|3510.84
22:57:36|3511.51
22:57:38|3511.51
22:57:39|3511.58
22:57:40|3511.58
22:57:40|3511.5
22:57:42|3512.4
22:57:43|3512.
22:57:44|3511.84
22:57:45|3511.82
22:57:45|3512.02
22:57:47|3511.84
22:57:48|3512.
22:57:49|3512.
22:57:50|3510.77
22:57:51|3509.88
22:57:52|3509.35
22:57:54|3507.91
22:57:54|3508.06
22:57:56|3509.09
22:57:57|3509.61
22:57:58|3510.3
22:57:59|3510.33
22:58:00|3510.04
22:58:01|3509.71
22:58:02|3509.8
22:58:04|3509.38
22:58:05|3509.05
22:58:06|3510.21
22:58:07|3510.39
22:58:08|3510.52
22:58:09|3510.37
22:58:09|3510.62
22:58:11|3510.58
22:58:12|3510.6
22:58:13|3510.86
22:58:14|3510.86
22:58:15|3510.77
22:58:16|3510.88
22:58:17|3511.03
22:58:18|3511.22
22:58:19|3511.22
22:58:20|3511.08
22:58:21|3510.12
22:58:22|3509.7
22:58:23|3509.7
22:58:24|3509.78
22:58:25|3509.78
22:58:26|3509.03
22:58:27|3509.56
22:58:28|3509.91
22:58:29|3510.03
22:58:30|3510.24
22:58:31|3510.08
22:58:32|3509.
22:58:33|3508.64
22:58:34|3508.68
22:58:35|3508.4
22:58:36|3507.97
22:58:37|3507.81
22:58:38|3507.88
22:58:39|3508.18
22:58:40|3508.61
22:58:41|3508.31
22:58:42|3508.52
22:58:43|3508.98
22:58:45|3509.09
22:58:45|3509.25
22:58:46|3509.69
22:58:47|3509.69
22:58:49|3513.12
22:58:50|3513.87
22:58:51|3514.07
22:58:52|3513.6
22:58:53|3513.44
22:58:54|3513.48
22:58:56|3513.29
22:58:56|3512.56
22:58:58|3513.33
22:58:59|3513.67
22:58:59|3513.63
22:59:02|3512.86
22:59:03|3513.1
22:59:04|3511.86
22:59:04|3510.54
22:59:06|3510.26
22:59:07|3510.26
22:59:08|3510.15
22:59:08|3510.55
22:59:09|3512.8
22:59:10|3513.18
22:59:11|3513.2
22:59:12|3513.11
22:59:13|3513.13
22:59:15|3514.01
22:59:15|3514.8
22:59:17|3515.86
22:59:17|3515.74
22:59:19|3514.73
22:59:19|3513.41
22:59:21|3513.87
22:59:21|3513.14
22:59:22|3513.13
22:59:23|3513.56
22:59:24|3512.05
22:59:25|3513.74
22:59:27|3513.67
22:59:27|3513.74
22:59:29|3513.43
22:59:30|3513.6
22:59:30|3513.3
22:59:32|3513.45
22:59:33|3513.37
22:59:34|3515.7
22:59:35|3516.97
22:59:35|3516.8
22:59:37|3517.28
22:59:38|3517.98
22:59:38|3517.81
22:59:40|3517.9
22:59:41|3518.05
22:59:41|3517.56
22:59:43|3518.24
22:59:44|3518.19
22:59:44|3518.19
22:59:46|3518.2
22:59:47|3519.58
22:59:48|3520.24
22:59:48|3522.22
22:59:50|3520.21
22:59:50|3518.03
22:59:51|3517.8
22:59:52|3517.2
22:59:54|3517.2
22:59:54|3518.37
22:59:56|3519.22
22:59:58|3518.64
22:59:59|3518.72
23:00:00|3519.8
23:00:01|3520.61
23:00:03|3519.86
23:00:04|3519.
23:00:05|3516.38
23:00:06|3516.42
23:00:06|3516.3
23:00:07|3517.66
23:00:08|3517.74
23:00:09|3517.28
23:00:11|3516.72
23:00:13|3515.83
23:00:14|3515.18
23:00:15|3515.36
23:00:16|3513.93
23:00:17|3513.5
23:00:18|3512.36
23:00:20|3512.39
23:00:21|3514.75
23:00:21|3515.21
23:00:23|3514.07
23:00:24|3514.22
23:00:25|3514.2
23:00:26|3514.2
23:00:27|3513.99
23:00:28|3513.97
23:00:29|3514.04
23:00:30|3514.03
23:00:32|3515.46
23:00:32|3515.81
23:00:34|3514.94
23:00:35|3514.39
23:00:36|3513.64
23:00:37|3514.09
23:00:38|3514.07
23:00:39|3514.14
23:00:40|3514.12
23:00:41|3514.29
23:00:42|3514.39
23:00:43|3514.96
23:00:44|3514.71
23:00:45|3513.81
23:00:46|3513.93
23:00:47|3513.89
23:00:47|3513.94
23:00:49|3514.
23:00:50|3513.72
23:00:50|3513.92
23:00:52|3514.06
23:00:53|3514.06
23:00:54|3513.2
23:00:54|3512.94
23:00:55|3513.01
23:00:57|3512.18
23:00:57|3511.8
23:01:00|3510.41
23:01:00|3510.49
23:01:02|3508.1
23:01:03|3508.5
23:01:04|3510.86
23:01:05|3511.38
23:01:06|3511.49
23:01:07|3513.81
23:01:08|3515.2
23:01:09|3516.23
23:01:10|3516.65
23:01:11|3518.28
23:01:12|3520.52
23:01:14|3519.16
23:01:14|3516.64
23:01:15|3516.39
23:01:17|3515.12
23:01:18|3515.15
23:01:19|3515.14
23:01:19|3515.33
23:01:21|3516.74
23:01:22|3516.61
23:01:23|3517.94
23:01:24|3517.66
23:01:25|3517.46
23:01:25|3517.77
23:01:26|3517.19
23:01:27|3516.76
23:01:29|3515.9
23:01:30|3515.91
23:01:31|3517.81
23:01:31|3518.82
23:01:32|3519.43
23:01:34|3517.91
23:01:35|3517.06
23:01:35|3516.87
23:01:37|3516.32
23:01:37|3516.31
23:01:39|3516.12
23:01:39|3514.6
23:01:40|3514.89
23:01:41|3514.55
23:01:43|3514.05
23:01:43|3516.47
23:01:45|3518.07
23:01:45|3517.56
23:01:47|3516.06
23:01:48|3515.77
23:01:49|3517.09
23:01:49|3517.07
23:01:51|3518.07
23:01:51|3518.95
23:01:52|3517.98
23:01:54|3517.14
23:01:55|3516.94
23:01:56|3516.74
23:01:56|3516.97
23:01:58|3516.74
23:01:59|3516.85
23:02:01|3515.21
23:02:02|3515.55
23:02:03|3517.36
23:02:04|3517.06
23:02:05|3516.76
23:02:06|3518.05
23:02:07|3517.7
23:02:08|3517.74
23:02:09|3518.49
23:02:10|3519.36
23:02:11|3520.76
23:02:12|3521.41
23:02:13|3521.52
23:02:14|3518.75
23:02:15|3518.83
23:02:16|3519.94
23:02:17|3519.94
23:02:18|3520.99
23:02:19|3520.83
23:02:20|3521.35
23:02:21|3520.85
23:02:22|3520.59
23:02:23|3520.06
23:02:24|3519.34
23:02:26|3519.54
23:02:26|3519.71
23:02:27|3519.8
23:02:28|3520.01
23:02:30|3520.07
23:02:31|3519.67
23:02:31|3520.61
23:02:32|3519.67
23:02:33|3519.4
23:02:34|3519.27
23:02:35|3520.78
23:02:36|3520.01
23:02:37|3520.57
23:02:38|3520.35
23:02:39|3518.8
23:02:40|3518.94
23:02:41|3518.17
23:02:42|3518.46
23:02:43|3518.4
23:02:44|3518.48
23:02:45|3517.95
23:02:46|3518.05
23:02:47|3520.18
23:02:48|3519.61
23:02:49|3519.47
23:02:50|3519.96
23:02:51|3519.93
23:02:52|3519.75
23:02:53|3520.22
23:02:54|3520.34
23:02:55|3520.68
23:02:56|3520.46
23:02:57|3521.02
23:02:58|3520.38
23:02:59|3520.19
23:03:01|3520.39
23:03:02|3520.92
23:03:04|3521.61
23:03:04|3521.69
23:03:05|3521.53
23:03:07|3522.04
23:03:07|3522.4
23:03:09|3522.69
23:03:10|3522.48
23:03:11|3522.47
23:03:12|3521.9
23:03:13|3521.16
23:03:13|3520.99
23:03:15|3522.2
23:03:15|3522.11
23:03:16|3522.3
23:03:18|3523.42
23:03:19|3523.24
23:03:19|3523.47
23:03:21|3523.27
23:03:22|3523.45
23:03:23|3523.19
23:03:24|3522.47
23:03:25|3522.67
23:03:26|3522.72
23:03:26|3523.19
23:03:28|3522.93
23:03:28|3523.7
23:03:30|3524.4
23:03:31|3524.81
23:03:31|3523.85
23:03:32|3523.37
23:03:33|3524.45
23:03:35|3525.53
23:03:35|3525.31
23:03:37|3526.33
23:03:37|3524.93
23:03:39|3524.94
23:03:39|3525.16
23:03:41|3526.04
23:03:42|3525.63
23:03:43|3525.8
23:03:44|3524.6
23:03:45|3524.34
23:03:46|3524.7
23:03:47|3524.29
23:03:48|3525.5
23:03:49|3524.35
23:03:50|3524.46
23:03:51|3524.9
23:03:53|3524.81
23:03:53|3524.91
23:03:54|3525.78
23:03:55|3525.6
23:03:56|3525.79
23:03:57|3526.78
23:03:58|3525.91
23:03:59|3524.69
23:04:00|3524.56
23:04:02|3524.97
23:04:03|3525.23
23:04:05|3524.89
23:04:06|3524.6
23:04:07|3524.41
23:04:08|3524.94
23:04:08|3524.94
23:04:09|3525.2
23:04:10|3525.38
23:04:12|3525.16
23:04:12|3524.89
23:04:14|3525.
23:04:15|3524.01
23:04:15|3524.77
23:04:16|3525.58
23:04:18|3525.22
23:04:19|3524.84
23:04:19|3526.37
23:04:20|3526.05
23:04:21|3526.01
23:04:23|3527.09
23:04:24|3526.2
23:04:25|3527.
23:04:26|3526.81
23:04:26|3526.45
23:04:28|3525.6
23:04:29|3525.83
23:04:30|3525.99
23:04:31|3526.51
23:04:31|3526.55
23:04:33|3526.78
23:04:35|3526.26
23:04:35|3526.67
23:04:36|3526.56
23:04:37|3526.
23:04:38|3526.01
23:04:39|3526.64
23:04:41|3527.33
23:04:41|3527.31
23:04:42|3526.93
23:04:43|3526.39
23:04:45|3526.53
23:04:46|3526.13
23:04:47|3526.31
23:04:47|3525.69
23:04:48|3526.42
23:04:49|3526.75
23:04:50|3527.36
23:04:52|3527.84
23:04:52|3527.86
23:04:54|3527.32
23:04:55|3527.32
23:04:55|3527.18
23:04:56|3526.75
23:04:57|3527.5
23:04:58|3526.83
23:04:59|3527.21
23:05:00|3526.73
23:05:01|3526.79
23:05:02|3527.15
23:05:03|3527.16
23:05:04|3526.64
23:05:06|3527.26
23:05:07|3528.32
23:05:08|3528.24
23:05:09|3528.83
23:05:10|3528.25
23:05:11|3527.99
23:05:12|3527.41
23:05:14|3528.04
23:05:14|3528.4
23:05:16|3528.12
23:05:16|3527.67
23:05:17|3527.49
23:05:19|3527.95
23:05:20|3528.14
23:05:21|3528.54
23:05:22|3528.01
23:05:24|3527.79
23:05:24|3527.93
23:05:26|3527.74
23:05:26|3528.35
23:05:28|3528.35
23:05:29|3528.43
23:05:30|3528.43
23:05:30|3528.53
23:05:32|3528.8
23:05:32|3528.26
23:05:33|3528.26
23:05:34|3528.26
23:05:35|3528.32
23:05:36|3528.55
23:05:37|3529.17
23:05:38|3528.93
23:05:39|3528.69
23:05:41|3528.51
23:05:41|3528.63
23:05:42|3528.74
23:05:44|3528.35
23:05:44|3528.63
23:05:45|3528.74
23:05:46|3529.11
23:05:47|3529.36
23:05:48|3528.88
23:05:49|3528.95
23:05:50|3528.95
23:05:51|3528.97
23:05:52|3528.98
23:05:53|3528.95
23:05:55|3529.29
23:05:55|3528.52
23:05:56|3528.22
23:05:57|3528.14
23:05:58|3528.95
23:06:00|3529.18
23:06:00|3528.79
23:06:01|3528.28
23:06:03|3528.64
23:06:04|3529.53
23:06:06|3528.31
23:06:07|3528.39
23:06:08|3527.86
23:06:09|3528.92
23:06:10|3528.74
23:06:11|3528.13
23:06:12|3527.2
23:06:14|3526.93
23:06:15|3527.2
23:06:15|3525.8
23:06:16|3525.32
23:06:17|3526.22
23:06:19|3525.6
23:06:19|3527.23
23:06:21|3526.94
23:06:21|3526.95
23:06:23|3526.42
23:06:24|3526.41
23:06:25|3526.49
23:06:26|3526.04
23:06:26|3525.97
23:06:27|3525.78
23:06:29|3525.58
23:06:30|3525.96
23:06:31|3525.6
23:06:31|3526.71
23:06:33|3526.45
23:06:33|3526.22
23:06:34|3526.14
23:06:35|3526.24
23:06:37|3526.27
23:06:38|3526.42
23:06:39|3526.38
23:06:40|3526.49
23:06:41|3526.08
23:06:41|3526.42
23:06:43|3526.12
23:06:44|3525.98
23:06:45|3525.73
23:06:46|3525.77
23:06:47|3525.78
23:06:47|3525.81
23:06:49|3525.84
23:06:51|3525.93
23:06:51|3527.6
23:06:52|3527.12
23:06:53|3527.46
23:06:55|3527.41
23:06:55|3528.51
23:06:56|3527.26
23:06:57|3527.21
23:06:58|3527.01
23:06:59|3527.21
23:07:01|3527.29
23:07:01|3527.59
23:07:02|3527.8
23:07:03|3527.8
23:07:05|3526.69
23:07:05|3526.46
23:07:07|3526.3
23:07:09|3526.59
23:07:09|3525.93
23:07:11|3524.95
23:07:12|3524.87
23:07:12|3525.53
23:07:13|3524.99
23:07:14|3524.94
23:07:15|3525.06
23:07:17|3525.24
23:07:18|3526.37
23:07:19|3526.53
23:07:19|3526.01
23:07:20|3526.02
23:07:21|3526.89
23:07:23|3526.2
23:07:23|3525.86
23:07:24|3525.86
23:07:26|3525.81
23:07:26|3525.43
23:07:27|3525.45
23:07:28|3525.45
23:07:29|3525.8
23:07:30|3525.61
23:07:31|3525.95
23:07:33|3526.79
23:07:33|3525.86
23:07:34|3525.71
23:07:35|3525.3
23:07:37|3525.27
23:07:37|3525.31
23:07:38|3525.14
23:07:40|3525.27
23:07:41|3525.33
23:07:42|3525.16
23:07:42|3525.43
23:07:44|3525.43
23:07:45|3526.27
23:07:46|3525.93
23:07:47|3526.26
23:07:47|3526.38
23:07:49|3526.61
23:07:50|3526.85
23:07:51|3526.61
23:07:53|3526.32
23:07:53|3526.4
23:07:55|3526.62
23:07:55|3526.64
23:07:56|3526.7
23:07:57|3526.23
23:07:58|3526.18
23:07:59|3526.32
23:08:00|3525.61
23:08:01|3525.62
23:08:02|3525.53
23:08:03|3525.76
23:08:04|3525.93
23:08:06|3524.41
23:08:08|3523.82
23:08:09|3523.51
23:08:10|3523.8
23:08:11|3523.8
23:08:12|3523.77
23:08:13|3522.52
23:08:14|3522.02
23:08:15|3521.68
23:08:16|3521.96
23:08:17|3522.59
23:08:18|3522.76
23:08:19|3522.29
23:08:20|3523.
23:08:22|3523.21
23:08:23|3522.84
23:08:23|3522.57
23:08:24|3522.14
23:08:25|3522.48
23:08:26|3521.98
23:08:27|3522.38
23:08:28|3523.18
23:08:30|3523.
23:08:31|3522.16
23:08:31|3522.33
23:08:32|3522.28
23:08:34|3521.72
23:08:34|3522.13
23:08:35|3521.41
23:08:37|3521.41
23:08:37|3521.58
23:08:39|3521.32
23:08:40|3521.59
23:08:40|3521.83
23:08:41|3521.69
23:08:43|3521.42
23:08:43|3521.63
23:08:44|3523.22
23:08:45|3522.36
23:08:47|3522.75
23:08:47|3522.75
23:08:48|3522.51
23:08:49|3522.57
23:08:51|3523.2
23:08:52|3522.59
23:08:52|3522.59
23:08:54|3522.29
23:08:54|3522.58
23:08:55|3522.93
23:08:56|3522.44
23:08:57|3522.16
23:08:59|3522.16
23:09:00|3522.1
23:09:00|3522.14
23:09:01|3522.33
23:09:02|3523.14
23:09:03|3522.48
23:09:05|3522.53
23:09:06|3522.55
23:09:07|3522.47
23:09:08|3523.23
23:09:09|3523.2
23:09:10|3523.75
23:09:11|3524.08
23:09:12|3523.99
23:09:13|3523.81
23:09:14|3524.09
23:09:15|3524.05
23:09:16|3523.62
23:09:17|3524.01
23:09:18|3524.75
23:09:19|3525.81
23:09:21|3525.57
23:09:21|3525.16
23:09:23|3525.14
23:09:24|3525.7
23:09:24|3525.55
23:09:26|3525.35
23:09:27|3525.57
23:09:27|3525.11
23:09:28|3525.
23:09:29|3525.24
23:09:30|3525.48
23:09:32|3525.67
23:09:32|3525.67
23:09:33|3525.67
23:09:35|3525.71
23:09:36|3525.99
23:09:37|3526.01
23:09:38|3526.18
23:09:39|3526.24
23:09:40|3526.56
23:09:41|3526.69
23:09:42|3526.61
23:09:43|3526.79
23:09:44|3526.33
23:09:45|3526.15
23:09:46|3526.25
23:09:47|3526.28
23:09:48|3526.68
23:09:49|3526.4
23:09:50|3526.82
23:09:51|3526.74
23:09:52|3526.79
23:09:53|3526.55
23:09:54|3526.8
23:09:55|3527.36
23:09:57|3527.51
23:09:57|3527.31
23:09:58|3527.23
23:09:59|3527.41
23:10:00|3527.62
23:10:01|3527.02
23:10:02|3527.11
23:10:03|3527.46
23:10:04|3527.93
23:10:05|3528.3
23:10:07|3528.97
23:10:07|3528.52
23:10:08|3527.77
23:10:09|3527.96
23:10:11|3527.04
23:10:12|3527.58
23:10:14|3527.58
23:10:14|3527.85
23:10:16|3527.96
23:10:17|3527.85
23:10:18|3528.39
23:10:18|3528.54
23:10:19|3528.14
23:10:21|3527.99
23:10:22|3528.48
23:10:23|3529.02
23:10:25|3529.27
23:10:26|3529.44
23:10:26|3529.62
23:10:28|3529.89
23:10:29|3530.48
23:10:29|3530.3
23:10:30|3530.06
23:10:32|3529.55
23:10:33|3529.52
23:10:34|3529.26
23:10:36|3529.47
23:10:36|3529.57
23:10:38|3529.5
23:10:39|3529.72
23:10:40|3529.93
23:10:41|3529.42
23:10:42|3529.37
23:10:44|3528.67
23:10:45|3529.27
23:10:45|3529.19
23:10:46|3529.16
23:10:48|3528.4
23:10:49|3528.42
23:10:50|3528.79
23:10:51|3529.
23:10:52|3529.2
23:10:53|3528.6
23:10:55|3528.51
23:10:55|3529.14
23:10:57|3529.14
23:10:58|3529.14
23:10:59|3529.14
23:11:00|3528.84
23:11:01|3530.
23:11:02|3530.7
23:11:03|3530.17
23:11:04|3529.37
23:11:05|3528.8
23:11:06|3528.76
23:11:07|3528.99
23:11:08|3529.55
23:11:09|3529.68
23:11:10|3529.79
23:11:11|3529.19
23:11:13|3529.25
23:11:13|3529.22
23:11:15|3529.26
23:11:16|3528.81
23:11:16|3528.75
23:11:17|3528.35
23:11:18|3527.78
23:11:19|3527.8
23:11:21|3527.8
23:11:22|3527.62
23:11:23|3527.43
23:11:24|3527.44
23:11:25|3527.9
23:11:26|3527.81
23:11:28|3528.53
23:11:29|3528.2
23:11:30|3528.51
23:11:31|3528.87
23:11:32|3529.
23:11:34|3529.05
23:11:34|3529.32
23:11:35|3529.61
23:11:37|3529.3
23:11:38|3529.12
23:11:39|3529.09
23:11:40|3528.47
23:11:41|3528.56
23:11:42|3529.42
23:11:43|3528.87
23:11:44|3528.75
23:11:45|3528.67
23:11:46|3528.82
23:11:47|3528.65
23:11:48|3528.66
23:11:49|3528.16
23:11:50|3528.25
23:11:51|3528.2
23:11:52|3528.2
23:11:53|3528.16
23:11:54|3528.25
23:11:55|3527.7
23:11:56|3527.95
23:11:57|3527.71
23:11:59|3527.58
23:12:00|3526.81
23:12:01|3526.3
23:12:02|3526.5
23:12:03|3527.07
23:12:04|3526.6
23:12:04|3526.4
23:12:05|3525.02
23:12:07|3524.68
23:12:07|3524.03
23:12:09|3524.59
23:12:09|3524.4
23:12:11|3524.78
23:12:11|3524.37
23:12:12|3524.31
23:12:14|3524.31
23:12:14|3524.2
23:12:15|3524.73
23:12:17|3524.42
23:12:17|3524.21
23:12:19|3524.47
23:12:20|3524.2
23:12:21|3523.6
23:12:21|3524.47
23:12:23|3524.76
23:12:24|3524.79
23:12:25|3524.52
23:12:26|3524.52
23:12:27|3524.52
23:12:29|3524.57
23:12:29|3524.82
23:12:30|3525.47
23:12:31|3526.
23:12:33|3525.59
23:12:34|3525.96
23:12:34|3526.05
23:12:36|3526.06
23:12:37|3526.15
23:12:38|3526.54
23:12:40|3526.83
23:12:40|3526.84
23:12:41|3526.45
23:12:43|3526.61
23:12:43|3526.47
23:12:44|3526.43
23:12:46|3526.77
23:12:47|3526.81
23:12:48|3526.87
23:12:49|3526.87
23:12:50|3526.92
23:12:51|3526.83
23:12:52|3526.99
23:12:53|3526.99
23:12:54|3526.85
23:12:55|3526.69
23:12:56|3527.16
23:12:57|3528.35
23:12:58|3528.2
23:12:59|3527.64
23:13:00|3527.62
23:13:01|3527.21
23:13:02|3527.2
23:13:03|3527.43
23:13:04|3527.54
23:13:05|3527.82
23:13:06|3527.33
23:13:07|3527.91
23:13:08|3528.04
23:13:09|3527.89
23:13:10|3527.94
23:13:11|3528.25
23:13:13|3528.11
23:13:13|3528.2
23:13:14|3527.57
23:13:15|3527.6
23:13:16|3527.38
23:13:18|3527.29
23:13:18|3527.68
23:13:19|3527.79
23:13:20|3527.79
23:13:22|3528.28
23:13:22|3528.55
23:13:24|3528.59
23:13:25|3528.38
23:13:26|3528.83
23:13:27|3529.39
23:13:27|3529.15
23:13:29|3529.44
23:13:30|3528.95
23:13:31|3528.75
23:13:32|3528.55
23:13:33|3528.59
23:13:34|3528.24
23:13:35|3529.29
23:13:36|3529.23
23:13:37|3529.07
23:13:38|3529.54
23:13:39|3529.54
23:13:40|3529.54
23:13:41|3528.66
23:13:42|3528.9
23:13:43|3528.61
23:13:44|3528.42
23:13:45|3528.42
23:13:46|3528.42
23:13:47|3528.42
23:13:48|3528.42
23:13:50|3528.79
23:13:50|3529.09
23:13:51|3528.9
23:13:52|3529.06
23:13:54|3528.72
23:13:54|3529.
23:13:55|3528.45
23:13:56|3528.36
23:13:57|3528.64
23:13:59|3528.53
23:14:00|3528.85
23:14:00|3528.85
23:14:02|3528.85
23:14:03|3528.13
23:14:04|3527.44
23:14:04|3528.12
23:14:05|3528.12
23:14:06|3528.01
23:14:07|3528.01
23:14:09|3528.18
23:14:10|3528.02
23:14:11|3528.02
23:14:11|3527.7
23:14:13|3527.89
23:14:13|3527.89
23:14:14|3528.1
23:14:16|3528.18
23:14:17|3527.75
23:14:17|3527.08
23:14:19|3526.32
23:14:20|3525.9
23:14:21|3525.32
23:14:22|3525.04
23:14:23|3525.28
23:14:25|3524.4
23:14:26|3523.89
23:14:27|3524.48
23:14:27|3524.8
23:14:29|3525.18
23:14:29|3525.42
23:14:30|3526.
23:14:33|3525.56
23:14:34|3525.49
23:14:35|3525.41
23:14:36|3525.19
23:14:37|3525.47
23:14:38|3525.12
23:14:39|3525.96
23:14:40|3525.68
23:14:41|3525.52
23:14:42|3525.35
23:14:43|3525.65
23:14:44|3525.46
23:14:45|3525.52
23:14:46|3525.26
23:14:47|3525.65
23:14:48|3525.41
23:14:49|3524.94
23:14:50|3525.65
23:14:51|3525.12
23:14:52|3525.36
23:14:53|3525.15
23:14:55|3525.41
23:14:55|3525.53
23:14:57|3527.59
23:14:57|3527.78
23:14:58|3527.97
23:14:59|3529.85
23:15:00|3530.22
23:15:02|3532.05
23:15:02|3530.45
23:15:04|3530.87
23:15:04|3529.8
23:15:06|3530.62
23:15:07|3530.54
23:15:07|3530.54
23:15:08|3531.12
23:15:09|3531.21
23:15:10|3531.13
23:15:11|3531.11
23:15:12|3531.11
23:15:13|3531.18
23:15:14|3530.92
23:15:15|3531.79
23:15:17|3531.98
23:15:18|3532.74
23:15:18|3533.
23:15:19|3532.86
23:15:21|3533.09
23:15:21|3532.7
23:15:22|3531.72
23:15:24|3531.81
23:15:25|3531.93
23:15:26|3532.
23:15:27|3531.98
23:15:28|3531.48
23:15:30|3531.82
23:15:30|3533.08
23:15:32|3531.89
23:15:33|3532.08
23:15:34|3531.91
23:15:35|3531.19
23:15:36|3531.
23:15:37|3531.28
23:15:38|3531.13
23:15:40|3531.04
23:15:41|3530.96
23:15:41|3530.5
23:15:42|3530.2
23:15:43|3530.
23:15:45|3528.89
23:15:46|3528.86
23:15:46|3529.
23:15:48|3529.09
23:15:48|3527.93
23:15:50|3527.37
23:15:51|3526.81
23:15:52|3527.29
23:15:53|3527.86
23:15:53|3527.89
23:15:54|3526.88
23:15:56|3526.78
23:15:57|3526.89
23:15:58|3527.91
23:15:59|3528.88
23:16:00|3528.29
23:16:01|3529.75
23:16:02|3529.4
23:16:03|3528.88
23:16:04|3527.33
23:16:05|3529.01
23:16:06|3528.54
23:16:07|3529.63
23:16:08|3531.71
23:16:09|3531.89
23:16:11|3530.19
23:16:11|3533.17
23:16:13|3532.82
23:16:14|3532.49
23:16:15|3532.3
23:16:16|3531.92
23:16:17|3532.05
23:16:18|3532.35
23:16:19|3531.83
23:16:20|3532.04
23:16:21|3531.79
23:16:22|3535.09
23:16:23|3534.61
23:16:24|3534.31
23:16:25|3534.37
23:16:27|3534.6
23:16:27|3534.55
23:16:28|3535.02
23:16:30|3534.39
23:16:30|3534.88
23:16:31|3535.3
23:16:32|3535.57
23:16:34|3535.41
23:16:34|3535.87
23:16:35|3535.8
23:16:36|3535.
23:16:37|3535.41
23:16:38|3534.78
23:16:40|3534.64
23:16:41|3535.23
23:16:41|3535.36
23:16:42|3535.79
23:16:43|3536.12
23:16:44|3536.12
23:16:45|3536.34
23:16:46|3536.49
23:16:48|3536.47
23:16:49|3536.15
23:16:49|3535.26
23:16:50|3535.16
23:16:51|3535.16
23:16:52|3535.32
23:16:53|3535.73
23:16:54|3535.52
23:16:56|3535.07
23:16:56|3534.37
23:16:57|3534.54
23:16:58|3534.56
23:16:59|3534.56
23:17:00|3535.73
23:17:02|3535.43
23:17:02|3535.43
23:17:03|3534.79
23:17:04|3533.91
23:17:06|3536.
23:17:06|3535.77
23:17:07|3535.77
23:17:08|3535.78
23:17:10|3535.65
23:17:10|3536.
23:17:12|3536.14
23:17:13|3536.14
23:17:15|3537.03
23:17:16|3535.86
23:17:17|3536.45
23:17:18|3535.83
23:17:19|3536.29
23:17:20|3536.45
23:17:21|3536.29
23:17:22|3536.57
23:17:23|3537.1
23:17:24|3537.37
23:17:26|3536.75
23:17:26|3536.54
23:17:27|3536.24
23:17:28|3535.97
23:17:29|3535.97
23:17:30|3536.78
23:17:31|3536.8
23:17:33|3536.48
23:17:34|3537.04
23:17:34|3536.87
23:17:35|3537.04
23:17:36|3536.97
23:17:38|3537.1
23:17:38|3537.08
23:17:39|3537.07
23:17:41|3537.1
23:17:41|3537.07
23:17:42|3536.8
23:17:43|3537.27
23:17:44|3537.99
23:17:46|3537.78
23:17:46|3537.88
23:17:47|3537.65
23:17:48|3537.47
23:17:49|3537.38
23:17:50|3537.46
23:17:51|3537.65
23:17:52|3537.24
23:17:54|3537.35
23:17:54|3537.19
23:17:55|3536.85
23:17:57|3536.85
23:17:58|3537.33
23:17:58|3537.6
23:17:59|3537.37
23:18:00|3537.48
23:18:01|3537.58
23:18:02|3537.77
23:18:03|3538.03
23:18:04|3537.34
23:18:05|3537.29
23:18:06|3537.23
23:18:07|3537.5
23:18:09|3537.58
23:18:09|3536.97
23:18:11|3537.94
23:18:13|3537.53
23:18:14|3537.49
23:18:14|3536.99
23:18:16|3537.85
23:18:17|3538.52
23:18:18|3538.22
23:18:19|3537.9
23:18:20|3537.87
23:18:21|3538.25
23:18:22|3538.13
23:18:23|3538.21
23:18:24|3538.52
23:18:26|3538.92
23:18:27|3538.89
23:18:28|3538.76
23:18:28|3537.5
23:18:29|3538.4
23:18:30|3538.9
23:18:31|3539.31
23:18:33|3539.08
23:18:34|3538.97
23:18:35|3538.82
23:18:35|3538.76
23:18:36|3538.62
23:18:37|3538.66
23:18:38|3538.48
23:18:40|3538.05
23:18:40|3538.11
23:18:41|3537.91
23:18:42|3537.57
23:18:43|3537.15
23:18:44|3537.37
23:18:45|3537.56
23:18:47|3537.63
23:18:47|3536.45
23:18:49|3537.05
23:18:49|3539.15
23:18:50|3538.6
23:18:51|3538.26
23:18:52|3537.81
23:18:54|3537.49
23:18:55|3536.84
23:18:55|3536.48
23:18:56|3537.4
23:18:58|3537.81
23:18:58|3538.07
23:19:00|3538.14
23:19:00|3537.31
23:19:02|3537.13
23:19:03|3536.84
23:19:03|3536.77
23:19:04|3536.77
23:19:05|3536.78
23:19:07|3537.03
23:19:07|3536.88
23:19:08|3537.39
23:19:09|3537.25
23:19:10|3537.47
23:19:11|3536.52
23:19:13|3536.27
23:19:14|3536.4
23:19:15|3536.4
23:19:17|3537.2
23:19:17|3536.8
23:19:18|3536.36
23:19:20|3536.95
23:19:21|3536.82
23:19:22|3536.85
23:19:23|3536.79
23:19:25|3537.46
23:19:25|3537.35
23:19:26|3538.03
23:19:28|3537.93
23:19:28|3539.21
23:19:29|3538.9
23:19:30|3538.85
23:19:31|3538.4
23:19:32|3538.31
23:19:33|3537.96
23:19:34|3538.87
23:19:36|3538.4
23:19:37|3538.73
23:19:38|3539.2
23:19:38|3539.28
23:19:39|3539.19
23:19:40|3539.41
23:19:42|3540.32
23:19:43|3540.01
23:19:44|3540.01
23:19:44|3539.95
23:19:46|3539.95
23:19:47|3539.63
23:19:47|3539.49
23:19:49|3539.54
23:19:50|3539.54
23:19:50|3540.33
23:19:51|3540.61
23:19:53|3540.62
23:19:54|3540.27
23:19:55|3540.48
23:19:56|3540.15
23:19:57|3540.01
23:19:58|3541.37
23:19:59|3541.4
23:20:00|3540.99
23:20:01|3541.8
23:20:02|3541.72
23:20:03|3541.96
23:20:03|3541.58
23:20:06|3540.46
23:20:07|3540.67
23:20:07|3541.14
23:20:08|3542.7
23:20:09|3542.99
23:20:10|3542.48
23:20:11|3542.04
23:20:12|3541.75
23:20:13|3541.96
23:20:15|3541.14
23:20:16|3541.68
23:20:17|3541.52
23:20:18|3541.82
23:20:20|3541.82
23:20:20|3542.8
23:20:22|3542.47
23:20:22|3542.18
23:20:24|3541.85
23:20:24|3541.55
23:20:25|3540.39
23:20:26|3540.36
23:20:27|3540.25
23:20:28|3540.48
23:20:29|3540.47
23:20:30|3540.39
23:20:32|3539.84
23:20:33|3540.25
23:20:33|3540.52
23:20:34|3539.9
23:20:35|3540.02
23:20:36|3539.64
23:20:38|3539.41
23:20:39|3539.29
23:20:40|3538.94
23:20:41|3538.62
23:20:41|3538.51
23:20:43|3537.31
23:20:44|3537.92
23:20:45|3537.84
23:20:46|3538.14
23:20:47|3538.18
23:20:47|3537.21
23:20:49|3537.29
23:20:49|3537.37
23:20:50|3537.51
23:20:52|3537.04
23:20:53|3537.27
23:20:53|3537.12
23:20:55|3537.25
23:20:55|3537.66
23:20:57|3537.6
23:20:57|3537.54
23:20:59|3537.14
23:21:00|3537.21
23:21:00|3537.37
23:21:02|3537.81
23:21:03|3538.01
23:21:04|3537.74
23:21:05|3537.63
23:21:06|3537.59
23:21:07|3537.6
23:21:07|3537.56
23:21:09|3537.84
23:21:10|3538.53
23:21:11|3538.32
23:21:12|3538.45
23:21:13|3538.37
23:21:14|3538.91
23:21:16|3539.03
23:21:16|3539.05
23:21:17|3538.73
23:21:19|3538.53
23:21:20|3538.67
23:21:20|3538.26
23:21:21|3538.4
23:21:23|3538.29
23:21:23|3537.74
23:21:24|3537.6
23:21:25|3537.9
23:21:27|3537.61
23:21:28|3537.37
23:21:29|3536.95
23:21:30|3537.12
23:21:31|3537.39
23:21:32|3536.51
23:21:33|3536.67
23:21:34|3536.6
23:21:35|3536.9
23:21:36|3536.92
23:21:37|3536.6
23:21:38|3536.35
23:21:39|3536.38
23:21:40|3536.77
23:21:41|3536.51
23:21:42|3536.43
23:21:43|3536.43
23:21:44|3536.49
23:21:45|3536.11
23:21:46|3536.
23:21:47|3536.39
23:21:48|3536.37
23:21:49|3536.41
23:21:50|3536.25
23:21:51|3535.92
23:21:52|3536.41
23:21:53|3536.08
23:21:54|3535.97
23:21:55|3536.14
23:21:56|3536.14
23:21:57|3536.14
23:21:58|3535.97
23:21:59|3535.77
23:22:00|3535.61
23:22:01|3536.26
23:22:02|3536.12
23:22:03|3536.03
23:22:04|3535.6
23:22:05|3536.07
23:22:06|3535.82
23:22:07|3535.81
23:22:08|3535.9
23:22:09|3536.02
23:22:10|3535.81
23:22:11|3536.05
23:22:12|3535.5
23:22:13|3535.42
23:22:14|3535.42
23:22:16|3535.68
23:22:18|3535.37
23:22:19|3535.57
23:22:19|3535.27
23:22:21|3535.2
23:22:22|3535.79
23:22:22|3535.65
23:22:23|3535.78
23:22:25|3535.84
23:22:26|3535.22
23:22:26|3535.8
23:22:28|3536.01
23:22:28|3536.78
23:22:29|3536.35
23:22:31|3536.35
23:22:31|3536.14
23:22:32|3535.77
23:22:33|3535.94
23:22:35|3536.6
23:22:36|3536.73
23:22:37|3536.74
23:22:38|3535.8
23:22:39|3535.93
23:22:40|3536.24
23:22:40|3536.55
23:22:41|3536.51
23:22:43|3536.37
23:22:43|3536.53
23:22:44|3536.53
23:22:45|3536.28
23:22:46|3536.01
23:22:48|3536.01
23:22:49|3536.01
23:22:50|3536.39
23:22:51|3536.2
23:22:52|3536.61
23:22:53|3536.46
23:22:54|3536.64
23:22:55|3537.27
23:22:56|3537.72
23:22:56|3537.64
23:22:57|3538.42
23:22:58|3538.07
23:22:59|3538.17
23:23:00|3538.77
23:23:02|3540.66
23:23:03|3540.07
23:23:04|3539.93
23:23:05|3539.49
23:23:06|3539.74
23:23:06|3539.84
23:23:08|3539.44
23:23:09|3539.62
23:23:09|3539.12
23:23:11|3538.96
23:23:12|3538.87
23:23:13|3538.37
23:23:14|3539.11
23:23:15|3538.69
23:23:15|3538.49
23:23:18|3538.58
23:23:19|3538.33
23:23:20|3538.75
23:23:21|3538.99
23:23:22|3538.69
23:23:23|3538.83
23:23:24|3538.54
23:23:24|3538.97
23:23:25|3538.78
23:23:27|3538.77
23:23:28|3538.67
23:23:28|3538.95
23:23:30|3538.95
23:23:30|3538.87
23:23:31|3538.68
23:23:32|3538.87
23:23:34|3538.94
23:23:35|3538.51
23:23:36|3539.21
23:23:37|3539.26
23:23:38|3539.68
23:23:39|3539.66
23:23:40|3540.04
23:23:41|3540.03
23:23:42|3540.14
23:23:43|3539.98
23:23:44|3540.26
23:23:45|3539.63
23:23:46|3539.63
23:23:47|3539.05
23:23:49|3538.92
23:23:50|3539.53
23:23:51|3540.16
23:23:51|3540.4
23:23:52|3540.36
23:23:53|3540.56
23:23:54|3540.55
23:23:55|3540.55
23:23:56|3539.47
23:23:57|3539.57
23:23:58|3539.62
23:23:59|3539.03
23:24:00|3538.79
23:24:01|3537.49
23:24:02|3537.94
23:24:03|3537.49
23:24:04|3537.66
23:24:05|3537.23
23:24:06|3537.47
23:24:07|3537.86
23:24:09|3538.3
23:24:09|3538.15
23:24:11|3537.52
23:24:11|3537.29
23:24:12|3537.2
23:24:13|3537.45
23:24:14|3537.6
23:24:15|3537.4
23:24:16|3537.89
23:24:18|3537.64
23:24:19|3537.93
23:24:20|3538.94
23:24:21|3538.39
23:24:22|3537.85
23:24:23|3538.15
23:24:24|3537.75
23:24:25|3537.78
23:24:26|3537.81
23:24:27|3537.29
23:24:28|3536.79
23:24:29|3536.99
23:24:30|3537.15
23:24:31|3537.07
23:24:32|3537.28
23:24:33|3537.27
23:24:34|3537.03
23:24:36|3536.9
23:24:37|3537.
23:24:38|3536.81
23:24:38|3536.99
23:24:39|3536.99
23:24:40|3536.63
23:24:41|3536.89
23:24:42|3536.8
23:24:43|3536.8
23:24:44|3537.03
23:24:46|3537.02
23:24:47|3537.4
23:24:47|3536.64
23:24:48|3536.93
23:24:49|3537.26
23:24:50|3537.07
23:24:51|3538.44
23:24:53|3538.36
23:24:54|3538.12
23:24:54|3538.06
23:24:56|3538.06
23:24:56|3538.06
23:24:57|3538.13
23:24:59|3538.19
23:24:59|3538.19
23:25:00|3538.18
23:25:02|3537.85
23:25:03|3542.23
23:25:04|3540.79
23:25:06|3541.38
23:25:06|3541.77
23:25:07|3542.85
23:25:08|3543.48
23:25:09|3543.3
23:25:10|3543.83
23:25:11|3543.29
23:25:13|3544.52
23:25:13|3544.2
23:25:15|3544.34
23:25:16|3544.54
23:25:16|3544.6
23:25:17|3544.61
23:25:19|3543.39
23:25:19|3543.09
23:25:21|3543.25
23:25:22|3543.04
23:25:22|3543.02
23:25:24|3538.59
23:25:25|3540.16
23:25:26|3539.58
23:25:27|3539.6
23:25:28|3539.71
23:25:29|3539.71
23:25:30|3538.75
23:25:31|3538.51
23:25:32|3538.64
23:25:33|3539.82
23:25:34|3539.49
23:25:35|3540.19
23:25:36|3540.21
23:25:37|3540.17
23:25:38|3540.16
23:25:39|3540.96
23:25:41|3540.98
23:25:42|3541.31
23:25:42|3541.32
23:25:43|3541.05
23:25:44|3541.74
23:25:46|3542.83
23:25:47|3542.13
23:25:48|3541.71
23:25:50|3541.62
23:25:51|3542.06
23:25:52|3542.06
23:25:53|3543.17
23:25:53|3543.45
23:25:55|3543.4
23:25:56|3543.47
23:25:56|3543.26
23:25:58|3543.03
23:25:59|3543.58
23:26:00|3542.13
23:26:01|3542.43
23:26:02|3542.52
23:26:03|3542.53
23:26:04|3542.88
23:26:05|3543.22
23:26:06|3543.32
23:26:07|3543.61
23:26:08|3543.09
23:26:09|3544.31
23:26:10|3543.64
23:26:11|3543.46
23:26:12|3544.2
23:26:13|3542.9
23:26:14|3542.1
23:26:16|3542.3
23:26:16|3542.3
23:26:17|3541.33
23:26:18|3540.66
23:26:20|3540.56
23:26:21|3539.53
23:26:22|3539.76
23:26:22|3540.05
23:26:24|3540.31
23:26:24|3540.36
23:26:25|3541.04
23:26:27|3541.44
23:26:27|3541.03
23:26:29|3540.93
23:26:29|3541.62
23:26:30|3541.75
23:26:32|3541.57
23:26:33|3540.99
23:26:34|3541.36
23:26:34|3541.
23:26:35|3541.19
23:26:37|3541.12
23:26:38|3541.12
23:26:39|3541.12
23:26:39|3542.03
23:26:40|3542.4
23:26:42|3543.31
23:26:42|3542.89
23:26:43|3543.35
23:26:44|3543.35
23:26:46|3543.14
23:26:46|3543.21
23:26:47|3543.9
23:26:48|3544.6
23:26:49|3544.26
23:26:50|3544.34
23:26:52|3544.61
23:26:54|3544.12
23:26:54|3544.45
23:26:56|3544.45
23:26:57|3544.3
23:26:58|3544.14
23:27:00|3543.97
23:27:01|3543.82
23:27:01|3544.43
23:27:03|3544.51
23:27:04|3544.51
23:27:05|3545.35
23:27:06|3545.07
23:27:07|3544.8
23:27:07|3544.92
23:27:08|3544.83
23:27:09|3544.62
23:27:10|3545.69
23:27:11|3545.44
23:27:13|3545.44
23:27:14|3545.9
23:27:14|3546.74
23:27:15|3546.36
23:27:16|3546.2
23:27:18|3547.51
23:27:19|3547.45
23:27:20|3546.85
23:27:21|3547.34
23:27:22|3547.38
23:27:23|3547.2
23:27:24|3546.9
23:27:25|3546.85
23:27:26|3546.63
23:27:27|3547.34
23:27:28|3547.03
23:27:29|3546.48
23:27:30|3545.6
23:27:31|3545.4
23:27:32|3545.4
23:27:33|3546.03
23:27:34|3546.94
23:27:35|3546.75
23:27:36|3546.98
23:27:37|3546.89
23:27:38|3546.92
23:27:39|3546.92
23:27:40|3546.76
23:27:41|3546.37
23:27:43|3546.26
23:27:43|3546.47
23:27:44|3547.28
23:27:46|3547.31
23:27:47|3547.51
23:27:47|3547.84
23:27:49|3548.62
23:27:51|3548.12
23:27:52|3547.86
23:27:53|3547.62
23:27:54|3547.71
23:27:55|3548.1
23:27:56|3548.2
23:27:57|3547.67
23:27:58|3547.69
23:27:59|3548.01
23:28:00|3547.67
23:28:00|3548.2
23:28:02|3548.64
23:28:03|3548.8
23:28:04|3548.09
23:28:05|3547.26
23:28:06|3547.79
23:28:07|3547.15
23:28:08|3547.14
23:28:09|3547.28
23:28:10|3546.79
23:28:12|3546.73
23:28:12|3546.99
23:28:14|3546.99
23:28:14|3547.03
23:28:15|3547.09
23:28:16|3547.09
23:28:18|3547.31
23:28:18|3547.26
23:28:19|3547.45
23:28:20|3547.22
23:28:21|3547.58
23:28:22|3546.85
23:28:23|3546.87
23:28:24|3547.61
23:28:26|3547.28
23:28:26|3547.28
23:28:27|3547.1
23:28:29|3546.81
23:28:29|3546.61
23:28:31|3546.9
23:28:32|3546.53
23:28:32|3546.61
23:28:33|3546.58
23:28:34|3546.52
23:28:35|3546.23
23:28:36|3546.56
23:28:37|3545.95
23:28:38|3546.4
23:28:39|3546.56
23:28:40|3546.43
23:28:41|3546.4
23:28:42|3546.63
23:28:43|3546.82
23:28:44|3546.63
23:28:45|3547.
23:28:46|3547.02
23:28:47|3547.16
23:28:48|3547.27
23:28:50|3547.19
23:28:50|3547.
23:28:52|3547.59
23:28:52|3547.55
23:28:54|3547.72
23:28:55|3547.71
23:28:56|3548.35
23:28:57|3548.69
23:28:58|3548.6
23:28:59|3548.55
23:29:00|3549.29
23:29:01|3549.35
23:29:02|3549.37
23:29:03|3549.16
23:29:04|3549.17
23:29:05|3549.25
23:29:06|3549.31
23:29:08|3549.66
23:29:08|3549.95
23:29:10|3550.41
23:29:10|3550.07
23:29:12|3550.07
23:29:12|3549.8
23:29:14|3550.2
23:29:15|3550.21
23:29:16|3551.05
23:29:16|3551.46
23:29:17|3551.31
23:29:18|3551.01
23:29:20|3551.14
23:29:20|3551.37
23:29:21|3551.92
23:29:22|3552.01
23:29:24|3551.95
23:29:24|3551.81
23:29:25|3552.28
23:29:26|3551.99
23:29:27|3551.99
23:29:28|3553.12
23:29:30|3552.63
23:29:31|3553.05
23:29:31|3552.69
23:29:33|3552.09
23:29:33|3551.99
23:29:34|3551.76
23:29:36|3552.59
23:29:37|3552.64
23:29:38|3552.35
23:29:40|3553.07
23:29:40|3552.85
23:29:41|3552.63
23:29:43|3552.98
23:29:43|3553.
23:29:44|3553.25
23:29:45|3552.85
23:29:46|3553.19
23:29:48|3552.99
23:29:49|3553.22
23:29:49|3552.67
23:29:51|3553.66
23:29:52|3553.36
23:29:54|3553.55
23:29:55|3554.15
23:29:56|3553.61
23:29:57|3554.31
23:29:58|3554.72
23:29:59|3553.84
23:30:00|3553.31
23:30:01|3553.72
23:30:02|3553.78
23:30:03|3553.61
23:30:04|3553.59
23:30:05|3552.43
23:30:06|3552.45
23:30:07|3552.88
23:30:08|3553.18
23:30:09|3553.59
23:30:10|3553.01
23:30:11|3553.3
23:30:12|3553.08
23:30:13|3553.87
23:30:14|3553.81
23:30:16|3553.13
23:30:16|3552.56
23:30:17|3551.49
23:30:18|3550.65
23:30:20|3550.33
23:30:20|3550.95
23:30:21|3550.28
23:30:23|3550.49
23:30:24|3550.19
23:30:25|3550.15
23:30:26|3550.7
23:30:27|3550.55
23:30:29|3550.16
23:30:30|3550.87
23:30:31|3551.73
23:30:32|3551.75
23:30:33|3551.76
23:30:34|3552.13
23:30:35|3552.31
23:30:36|3551.73
23:30:37|3551.24
23:30:38|3550.86
23:30:39|3551.14
23:30:40|3551.13
23:30:40|3550.17
23:30:43|3550.16
23:30:43|3550.52
23:30:44|3550.34
23:30:45|3550.39
23:30:46|3550.33
23:30:47|3550.39
23:30:48|3550.37
23:30:49|3550.24
23:30:50|3550.7
23:30:51|3550.7
23:30:52|3549.87
23:30:53|3549.96
23:30:54|3549.65
23:30:56|3549.95
23:30:56|3549.73
23:30:58|3549.72
23:30:59|3549.82
23:31:00|3549.75
23:31:02|3550.25
23:31:02|3550.4
23:31:04|3550.61
23:31:04|3550.2
23:31:05|3550.35
23:31:07|3550.65
23:31:08|3549.69
23:31:09|3549.46
23:31:10|3549.25
23:31:11|3549.25
23:31:12|3549.
23:31:13|3547.33
23:31:14|3547.15
23:31:15|3547.34
23:31:16|3546.49
23:31:17|3546.76
23:31:18|3547.55
23:31:19|3548.28
23:31:20|3548.29
23:31:21|3548.29
23:31:23|3548.25
23:31:23|3548.86
23:31:25|3548.89
23:31:25|3548.41
23:31:27|3549.48
23:31:28|3550.03
23:31:29|3548.
23:31:30|3547.67
23:31:31|3547.62
23:31:32|3547.07
23:31:33|3547.6
23:31:34|3547.06
23:31:35|3547.62
23:31:36|3548.
23:31:37|3547.66
23:31:38|3547.79
23:31:39|3547.52
23:31:40|3547.34
23:31:41|3546.71
23:31:43|3547.3
23:31:43|3547.17
23:31:45|3547.46
23:31:45|3547.4
23:31:46|3546.7
23:31:48|3546.7
23:31:48|3546.73
23:31:50|3546.64
23:31:50|3548.04
23:31:52|3547.73
23:31:53|3547.73
23:31:54|3547.94
23:31:55|3547.74
23:31:56|3547.17
23:31:57|3546.67
23:31:58|3546.79
23:31:59|3547.04
23:31:59|3547.4
23:32:00|3546.08
23:32:02|3546.46
23:32:03|3547.23
23:32:04|3547.99
23:32:05|3548.68
23:32:05|3548.4
23:32:06|3548.04
23:32:08|3547.85
23:32:08|3547.87
23:32:10|3547.42
23:32:11|3547.58
23:32:12|3548.37
23:32:12|3548.89
23:32:14|3548.46
23:32:15|3548.39
23:32:16|3548.47
23:32:16|3548.66
23:32:18|3548.7
23:32:18|3549.44
23:32:20|3549.14
23:32:20|3548.55
23:32:21|3548.53
23:32:23|3548.53
23:32:24|3548.14
23:32:25|3548.05
23:32:27|3548.22
23:32:27|3548.22
23:32:29|3548.8
23:32:30|3548.8
23:32:31|3548.22
23:32:32|3547.81
23:32:33|3547.07
23:32:34|3547.78
23:32:35|3547.68
23:32:36|3547.55
23:32:37|3546.83
23:32:38|3546.52
23:32:39|3546.4
23:32:40|3546.38
23:32:41|3546.62
23:32:42|3547.26
23:32:43|3547.
23:32:44|3547.88
23:32:45|3547.4
23:32:46|3547.52
23:32:48|3547.35
23:32:48|3547.52
23:32:49|3547.19
23:32:50|3546.69
23:32:51|3546.
23:32:53|3546.05
23:32:53|3545.89
23:32:54|3545.86
23:32:56|3545.62
23:32:56|3545.45
23:32:57|3545.17
23:32:59|3545.1
23:32:59|3545.75
23:33:00|3546.59
23:33:01|3546.65
23:33:02|3545.99
23:33:03|3545.56
23:33:05|3546.49
23:33:05|3546.59
23:33:07|3546.8
23:33:07|3546.6
23:33:09|3547.28
23:33:10|3546.55
23:33:10|3546.07
23:33:12|3547.2
23:33:13|3548.95
23:33:14|3548.93
23:33:14|3549.06
23:33:16|3548.51
23:33:17|3548.11
23:33:18|3548.24
23:33:18|3548.17
23:33:20|3548.
23:33:20|3548.3
23:33:21|3548.24
23:33:22|3548.47
23:33:23|3548.58
23:33:25|3548.28
23:33:25|3548.04
23:33:28|3547.58
23:33:28|3547.41
23:33:29|3547.2
23:33:31|3547.08
23:33:32|3546.84
23:33:33|3545.82
23:33:34|3545.6
23:33:35|3545.99
23:33:36|3545.6
23:33:37|3545.61
23:33:38|3545.75
23:33:38|3545.58
23:33:39|3545.89
23:33:41|3545.01
23:33:42|3545.44
23:33:43|3545.75
23:33:44|3546.4
23:33:45|3546.21
23:33:46|3545.99
23:33:47|3546.06
23:33:48|3546.59
23:33:49|3547.8
23:33:50|3547.12
23:33:51|3546.97
23:33:52|3546.79
23:33:53|3547.23
23:33:54|3547.8
23:33:55|3548.04
23:33:56|3547.6
23:33:57|3547.41
23:33:58|3547.56
23:33:59|3547.82
23:34:00|3547.82
23:34:01|3546.99
23:34:02|3549.48
23:34:03|3549.65
23:34:04|3549.69
23:34:05|3549.53
23:34:06|3548.88
23:34:08|3549.36
23:34:08|3549.79
23:34:09|3549.46
23:34:10|3549.46
23:34:11|3549.61
23:34:12|3549.
23:34:13|3549.27
23:34:14|3549.57
23:34:16|3549.56
23:34:16|3549.62
23:34:17|3549.79
23:34:18|3550.19
23:34:19|3550.35
23:34:21|3550.83
23:34:21|3550.85
23:34:22|3550.55
23:34:24|3550.02
23:34:25|3549.82
23:34:26|3549.93
23:34:26|3549.81
23:34:29|3550.54
23:34:29|3550.88
23:34:31|3550.77
23:34:32|3550.74
23:34:33|3551.07
23:34:34|3551.39
23:34:35|3551.19
23:34:36|3551.02
23:34:37|3550.68
23:34:38|3550.62
23:34:39|3550.86
23:34:40|3550.88
23:34:41|3550.79
23:34:42|3551.
23:34:43|3551.28
23:34:44|3551.04
23:34:45|3551.04
23:34:46|3551.04
23:34:47|3551.11
23:34:48|3552.35
23:34:49|3552.36
23:34:50|3552.78
23:34:51|3552.76
23:34:52|3552.32
23:34:53|3552.4
23:34:54|3551.32
23:34:55|3551.47
23:34:56|3551.78
23:34:57|3552.03
23:34:58|3552.25
23:34:59|3552.49
23:35:00|3552.94
23:35:01|3553.12
23:35:02|3553.03
23:35:03|3552.83
23:35:04|3553.72
23:35:05|3554.4
23:35:06|3553.02
23:35:07|3553.03
23:35:08|3553.89
23:35:09|3554.28
23:35:10|3554.23
23:35:11|3554.29
23:35:12|3553.61
23:35:13|3553.76
23:35:15|3553.81
23:35:15|3553.65
23:35:16|3554.14
23:35:17|3553.95
23:35:18|3553.93
23:35:19|3553.81
23:35:20|3553.81
23:35:21|3554.27
23:35:23|3554.48
23:35:23|3554.57
23:35:24|3554.57
23:35:25|3554.17
23:35:26|3554.05
23:35:27|3553.95
23:35:29|3554.54
23:35:30|3554.35
23:35:32|3554.38
23:35:32|3553.59
23:35:34|3553.59
23:35:35|3553.74
23:35:35|3553.91
23:35:37|3553.63
23:35:38|3554.18
23:35:39|3554.8
23:35:40|3554.54
23:35:41|3554.98
23:35:42|3553.87
23:35:43|3554.15
23:35:44|3554.99
23:35:45|3554.85
23:35:46|3554.99
23:35:47|3555.57
23:35:48|3556.09
23:35:49|3556.49
23:35:50|3555.59
23:35:51|3555.41
23:35:52|3554.89
23:35:53|3554.84
23:35:54|3555.13
23:35:55|3555.52
23:35:56|3555.51
23:35:57|3555.61
23:35:58|3555.96
23:35:59|3556.04
23:36:00|3556.1
23:36:01|3556.18
23:36:02|3555.56
23:36:03|3555.58
23:36:04|3555.87
23:36:05|3555.57
23:36:06|3555.2
23:36:07|3554.99
23:36:08|3554.82
23:36:09|3555.36
23:36:10|3554.93
23:36:11|3554.53
23:36:12|3554.35
23:36:13|3554.13
23:36:14|3554.27
23:36:15|3554.
23:36:16|3554.5
23:36:17|3554.26
23:36:18|3554.51
23:36:19|3555.1
23:36:20|3555.17
23:36:21|3554.17
23:36:22|3553.91
23:36:23|3554.47
23:36:24|3554.14
23:36:25|3554.58
23:36:26|3554.77
23:36:27|3554.97
23:36:28|3554.52
23:36:29|3554.96
23:36:31|3555.08
23:36:31|3555.08
23:36:33|3554.93
23:36:34|3554.72
23:36:34|3554.72
23:36:36|3554.23
23:36:37|3554.59
23:36:38|3554.31
23:36:39|3555.67
23:36:39|3555.73
23:36:41|3555.55
23:36:42|3555.43
23:36:42|3555.39
23:36:44|3555.43
23:36:44|3556.87
23:36:45|3556.13
23:36:47|3556.1
23:36:47|3556.06
23:36:49|3556.06
23:36:50|3555.83
23:36:51|3555.55
23:36:53|3556.39
23:36:54|3556.45
23:36:54|3556.54
23:36:56|3556.02
23:36:56|3556.05
23:36:57|3555.95
23:36:58|3556.24
23:36:59|3556.34
23:37:00|3556.72
23:37:01|3556.28
23:37:03|3556.28
23:37:03|3556.54
23:37:04|3556.73
23:37:06|3556.45
23:37:06|3556.35
23:37:08|3555.52
23:37:08|3555.76
23:37:09|3556.39
23:37:10|3556.96
23:37:11|3556.84
23:37:12|3557.06
23:37:13|3556.79
23:37:14|3556.81
23:37:15|3556.58
23:37:16|3556.29
23:37:17|3556.62
23:37:19|3556.4
23:37:19|3556.4
23:37:20|3556.33
23:37:21|3556.19
23:37:22|3556.19
23:37:23|3556.17
23:37:24|3556.17
23:37:25|3556.43
23:37:26|3556.22
23:37:27|3555.08
23:37:28|3555.45
23:37:29|3555.39
23:37:31|3555.43
23:37:33|3555.79
23:37:34|3555.77
23:37:35|3555.77
23:37:36|3555.24
23:37:37|3555.68
23:37:38|3554.41
23:37:39|3554.64
23:37:41|3555.6
23:37:41|3555.18
23:37:43|3555.18
23:37:43|3554.99
23:37:44|3555.16
23:37:46|3555.21
23:37:46|3555.6
23:37:47|3555.35
23:37:48|3555.33
23:37:49|3555.16
23:37:50|3554.9
23:37:52|3554.36
23:37:52|3554.44
23:37:54|3554.15
23:37:55|3554.08
23:37:56|3554.15
23:37:57|3554.15
23:37:57|3554.93
23:37:59|3554.15
23:37:59|3554.32
23:38:01|3554.54
23:38:02|3554.72
23:38:03|3555.05
23:38:04|3554.63
23:38:05|3554.15
23:38:06|3553.1
23:38:07|3553.
23:38:08|3552.47
23:38:09|3553.18
23:38:10|3553.19
23:38:11|3553.4
23:38:12|3554.16
23:38:13|3554.48
23:38:14|3554.1
23:38:15|3554.17
23:38:16|3554.07
23:38:17|3554.45
23:38:18|3554.39
23:38:19|3554.
23:38:20|3554.75
23:38:21|3554.74
23:38:22|3554.82
23:38:23|3554.99
23:38:25|3554.74
23:38:25|3554.71
23:38:27|3553.69
23:38:27|3553.9
23:38:28|3555.4
23:38:30|3555.1
23:38:30|3555.47
23:38:31|3555.47
23:38:33|3555.8
23:38:35|3555.7
23:38:36|3555.63
23:38:37|3555.85
23:38:38|3556.25
23:38:39|3557.21
23:38:39|3556.87
23:38:41|3556.87
23:38:41|3557.21
23:38:43|3557.04
23:38:43|3556.08
23:38:45|3556.67
23:38:46|3556.58
23:38:47|3557.04
23:38:48|3556.85
23:38:49|3556.41
23:38:50|3556.35
23:38:51|3556.32
23:38:52|3556.51
23:38:53|3556.32
23:38:54|3556.45
23:38:55|3556.26
23:38:56|3556.26
23:38:57|3556.4
23:38:58|3556.96
23:38:59|3557.23
23:39:00|3557.3
23:39:02|3557.53
23:39:02|3557.55
23:39:04|3557.6
23:39:04|3557.78
23:39:05|3558.
23:39:06|3557.39
23:39:08|3557.02
23:39:08|3556.72
23:39:10|3555.87
23:39:10|3556.52
23:39:11|3556.05
23:39:13|3555.86
23:39:13|3556.65
23:39:15|3556.
23:39:16|3556.14
23:39:16|3556.44
23:39:18|3556.4
23:39:18|3556.01
23:39:19|3556.19
23:39:20|3555.89
23:39:21|3555.85
23:39:22|3555.53
23:39:23|3556.19
23:39:24|3556.57
23:39:25|3556.26
23:39:26|3557.69
23:39:28|3557.65
23:39:29|3558.41
23:39:30|3558.7
23:39:31|3558.64
23:39:32|3559.15
23:39:33|3558.76
23:39:33|3558.74
23:39:36|3559.08
23:39:37|3559.41
23:39:37|3559.29
23:39:38|3559.24
23:39:40|3559.27
23:39:41|3559.4
23:39:42|3559.53
23:39:42|3559.87
23:39:43|3562.47
23:39:44|3562.15
23:39:46|3561.66
23:39:47|3561.4
23:39:47|3562.11
23:39:49|3561.66
23:39:50|3562.24
23:39:51|3562.53
23:39:52|3562.44
23:39:53|3562.43
23:39:54|3562.6
23:39:55|3562.66
23:39:56|3562.62
23:39:57|3562.73
23:39:58|3562.82
23:39:59|3562.4
23:40:00|3562.38
23:40:01|3562.05
23:40:02|3562.2
23:40:03|3560.97
23:40:04|3560.67
23:40:05|3560.63
23:40:06|3560.68
23:40:07|3560.56
23:40:08|3560.52
23:40:09|3561.11
23:40:10|3560.
23:40:11|3559.6
23:40:12|3559.
23:40:13|3557.8
23:40:14|3557.7
23:40:15|3558.22
23:40:16|3558.93
23:40:17|3558.95
23:40:18|3558.99
23:40:19|3557.81
23:40:20|3557.96
23:40:21|3558.11
23:40:22|3557.54
23:40:23|3558.1
23:40:24|3558.26
23:40:25|3558.44
23:40:26|3558.8
23:40:27|3558.17
23:40:28|3558.04
23:40:29|3557.92
23:40:30|3557.8
23:40:31|3558.27
23:40:32|3558.39
23:40:33|3557.93
23:40:35|3557.39
23:40:36|3557.46
23:40:37|3557.8
23:40:38|3557.15
23:40:39|3558.01
23:40:40|3558.07
23:40:42|3558.27
23:40:42|3558.78
23:40:43|3558.62
23:40:45|3558.43
23:40:46|3558.23
23:40:46|3558.46
23:40:47|3558.55
23:40:49|3558.45
23:40:49|3560.36
23:40:51|3559.89
23:40:52|3560.19
23:40:53|3560.35
23:40:53|3560.07
23:40:55|3559.98
23:40:56|3560.2
23:40:56|3559.2
23:40:57|3559.22
23:40:59|3559.4
23:41:00|3560.48
23:41:00|3561.3
23:41:02|3560.84
23:41:03|3560.96
23:41:04|3562.06
23:41:05|3562.21
23:41:06|3561.96
23:41:07|3561.8
23:41:08|3561.19
23:41:08|3561.41
23:41:09|3561.59
23:41:11|3560.93
23:41:12|3562.5
23:41:12|3562.29
23:41:13|3561.98
23:41:15|3562.2
23:41:16|3561.7
23:41:17|3561.99
23:41:18|3561.99
23:41:19|3562.19
23:41:19|3562.24
23:41:21|3562.39
23:41:22|3561.7
23:41:23|3561.49
23:41:24|3561.46
23:41:24|3561.84
23:41:26|3561.84
23:41:27|3561.41
23:41:28|3561.43
23:41:29|3560.83
23:41:30|3560.59
23:41:31|3560.49
23:41:32|3560.01
23:41:33|3560.67
23:41:34|3560.8
23:41:35|3559.87
23:41:36|3560.16
23:41:37|3560.49
23:41:38|3559.6
23:41:39|3558.96
23:41:39|3558.31
23:41:41|3558.72
23:41:41|3558.87
23:41:43|3558.76
23:41:43|3558.66
23:41:45|3558.51
23:41:46|3558.48
23:41:47|3558.22
23:41:48|3558.19
23:41:49|3559.13
23:41:50|3558.82
23:41:51|3558.96
23:41:52|3559.2
23:41:53|3558.9
23:41:54|3559.03
23:41:55|3558.52
23:41:56|3558.14
23:41:57|3558.62
23:41:58|3558.45
23:41:59|3557.67
23:42:00|3557.44
23:42:01|3557.61
23:42:02|3558.28
23:42:03|3558.24
23:42:04|3558.19
23:42:05|3557.88
23:42:06|3557.84
23:42:07|3558.43
23:42:08|3557.28
23:42:09|3557.1
23:42:10|3557.01
23:42:11|3557.24
23:42:13|3558.19
23:42:13|3558.12
23:42:14|3558.
23:42:15|3557.94
23:42:16|3558.02
23:42:17|3558.47
23:42:18|3558.02
23:42:19|3557.97
23:42:20|3557.81
23:42:21|3558.01
23:42:22|3558.79
23:42:23|3558.54
23:42:25|3558.39
23:42:25|3558.52
23:42:26|3558.36
23:42:27|3558.68
23:42:28|3558.66
23:42:29|3559.6
23:42:30|3559.12
23:42:31|3559.53
23:42:32|3559.12
23:42:33|3559.06
23:42:34|3559.19
23:42:35|3558.92
23:42:36|3559.28
23:42:38|3559.27
23:42:39|3559.39
23:42:40|3558.6
23:42:40|3558.36
23:42:42|3559.43
23:42:43|3559.98
23:42:44|3559.79
23:42:45|3559.7
23:42:45|3559.31
23:42:46|3559.72
23:42:48|3562.23
23:42:49|3564.2
23:42:49|3563.86
23:42:51|3564.41
23:42:52|3563.99
23:42:53|3563.67
23:42:54|3563.99
23:42:55|3565.56
23:42:56|3565.2
23:42:57|3565.58
23:42:58|3565.93
23:42:59|3565.53
23:43:00|3566.03
23:43:01|3565.67
23:43:02|3566.06
23:43:03|3565.34
23:43:04|3567.
23:43:05|3567.25
23:43:06|3567.51
23:43:07|3567.37
23:43:08|3567.62
23:43:09|3566.92
23:43:10|3566.24
23:43:11|3565.79
23:43:13|3565.95
23:43:13|3565.75
23:43:14|3566.2
23:43:15|3566.08
23:43:16|3566.27
23:43:17|3564.57
23:43:18|3564.44
23:43:19|3564.44
23:43:20|3564.2
23:43:22|3563.63
23:43:22|3564.09
23:43:23|3564.08
23:43:25|3563.96
23:43:26|3564.35
23:43:27|3564.34
23:43:27|3564.47
23:43:29|3564.47
23:43:29|3564.7
23:43:31|3564.6
23:43:31|3564.38
23:43:32|3564.2
23:43:33|3564.4
23:43:34|3564.16
23:43:35|3564.32
23:43:37|3563.94
23:43:39|3563.2
23:43:40|3563.67
23:43:41|3563.56
23:43:42|3563.44
23:43:43|3563.61
23:43:44|3563.72
23:43:45|3563.72
23:43:46|3563.86
23:43:47|3564.21
23:43:47|3564.45
23:43:49|3564.19
23:43:50|3564.12
23:43:50|3563.98
23:43:52|3565.03
23:43:53|3565.21
23:43:54|3564.84
23:43:55|3564.84
23:43:56|3565.21
23:43:57|3565.1
23:43:58|3565.1
23:43:59|3564.55
23:44:00|3564.55
23:44:01|3564.85
23:44:02|3564.85
23:44:03|3564.27
23:44:04|3564.45
23:44:05|3563.3
23:44:06|3563.59
23:44:07|3563.6
23:44:08|3563.22
23:44:09|3562.4
23:44:10|3562.62
23:44:11|3564.
23:44:12|3564.1
23:44:13|3563.85
23:44:14|3564.66
23:44:15|3564.68
23:44:16|3565.06
23:44:17|3565.13
23:44:18|3564.07
23:44:19|3564.96
23:44:20|3566.43
23:44:21|3566.01
23:44:22|3565.82
23:44:23|3565.61
23:44:24|3565.11
23:44:25|3566.2
23:44:26|3565.4
23:44:27|3566.6
23:44:28|3565.84
23:44:30|3566.4
23:44:30|3566.6
23:44:31|3566.8
23:44:33|3566.54
23:44:33|3566.24
23:44:34|3566.8
23:44:35|3566.21
23:44:36|3566.69
23:44:37|3567.01
23:44:39|3568.
23:44:40|3568.7
23:44:41|3567.82
23:44:42|3568.48
23:44:43|3568.23
23:44:44|3568.11
23:44:45|3568.05
23:44:47|3568.51
23:44:48|3568.42
23:44:48|3568.59
23:44:50|3568.96
23:44:50|3568.79
23:44:52|3569.99
23:44:52|3570.23
23:44:54|3570.46
23:44:55|3570.43
23:44:56|3570.68
23:44:57|3570.8
23:44:57|3570.55
23:44:59|3570.43
23:45:00|3570.68
23:45:00|3570.52
23:45:02|3570.29
23:45:03|3569.87
23:45:04|3569.21
23:45:04|3569.31
23:45:06|3568.
23:45:07|3568.21
23:45:08|3567.81
23:45:10|3568.24
23:45:10|3568.68
23:45:11|3568.68
23:45:12|3567.57
23:45:13|3566.87
23:45:14|3567.34
23:45:16|3566.81
23:45:16|3567.01
23:45:17|3566.81
23:45:19|3568.39
23:45:20|3567.73
23:45:21|3567.79
23:45:22|3568.05
23:45:23|3568.02
23:45:24|3568.46
23:45:25|3568.6
23:45:26|3568.44
23:45:27|3568.62
23:45:28|3568.4
23:45:29|3568.77
23:45:30|3568.84
23:45:31|3569.97
23:45:32|3570.42
23:45:33|3570.05
23:45:34|3570.02
23:45:35|3570.3
23:45:36|3571.23
23:45:37|3573.34
23:45:38|3572.81
23:45:39|3572.4
23:45:41|3572.41
23:45:42|3572.2
23:45:42|3574.02
23:45:43|3574.25
23:45:44|3575.96
23:45:46|3575.64
23:45:47|3575.86
23:45:47|3574.95
23:45:49|3575.23
23:45:50|3577.34
23:45:51|3576.07
23:45:52|3576.11
23:45:53|3576.25
23:45:54|3576.9
23:45:55|3576.65
23:45:57|3575.83
23:45:58|3576.94
23:45:59|3577.19
23:46:00|3577.44
23:46:01|3576.79
23:46:02|3577.19
23:46:04|3576.96
23:46:05|3576.56
23:46:06|3575.73
23:46:07|3576.29
23:46:08|3575.98
23:46:10|3577.3
23:46:11|3577.01
23:46:13|3577.14
23:46:13|3576.84
23:46:14|3576.22
23:46:16|3577.16
23:46:16|3577.16
23:46:18|3577.52
23:46:19|3578.28
23:46:20|3578.33
23:46:21|3578.06
23:46:22|3578.14
23:46:24|3579.64
23:46:24|3579.65
23:46:26|3580.41
23:46:27|3580.78
23:46:27|3581.44
23:46:28|3581.11
23:46:30|3582.04
23:46:31|3582.08
23:46:32|3582.79
23:46:32|3582.8
23:46:34|3583.27
23:46:35|3583.47
23:46:36|3582.81
23:46:37|3583.26
23:46:38|3584.
23:46:39|3584.16
23:46:40|3586.28
23:46:41|3587.39
23:46:42|3586.97
23:46:43|3586.6
23:46:44|3586.19
23:46:46|3585.61
23:46:47|3584.52
23:46:47|3585.46
23:46:48|3586.04
23:46:50|3586.52
23:46:50|3586.85
23:46:51|3587.31
23:46:52|3587.46
23:46:53|3588.32
23:46:55|3587.69
23:46:56|3588.62
23:46:56|3588.84
23:46:58|3588.82
23:46:58|3588.73
23:46:59|3588.32
23:47:01|3586.84
23:47:02|3588.16
23:47:03|3586.99
23:47:04|3585.81
23:47:05|3586.35
23:47:07|3586.49
23:47:07|3587.
23:47:09|3586.4
23:47:10|3585.83
23:47:11|3585.75
23:47:12|3586.
23:47:12|3585.8
23:47:14|3585.9
23:47:14|3585.56
23:47:16|3584.8
23:47:17|3584.61
23:47:17|3584.57
23:47:19|3583.81
23:47:20|3582.41
23:47:20|3581.4
23:47:22|3581.99
23:47:23|3582.9
23:47:24|3582.
23:47:24|3584.19
23:47:26|3583.83
23:47:27|3583.61
23:47:28|3584.36
23:47:29|3587.21
23:47:30|3586.75
23:47:31|3589.
23:47:32|3588.21
23:47:33|3587.8
23:47:34|3587.85
23:47:35|3588.2
23:47:37|3587.61
23:47:38|3587.36
23:47:38|3587.4
23:47:39|3587.27
23:47:40|3587.6
23:47:41|3587.86
23:47:42|3587.91
23:47:43|3588.98
23:47:45|3588.05
23:47:45|3588.93
23:47:46|3588.89
23:47:47|3588.87
23:47:48|3588.69
23:47:49|3588.31
23:47:51|3589.18
23:47:51|3589.1
23:47:53|3588.76
23:47:53|3589.02
23:47:55|3589.42
23:47:55|3588.53
23:47:57|3588.53
23:47:58|3588.88
23:47:59|3588.77
23:47:59|3588.66
23:48:01|3588.98
23:48:02|3588.51
23:48:03|3587.88
23:48:04|3588.06
23:48:06|3589.3
23:48:07|3589.08
23:48:08|3588.61
23:48:09|3587.79
23:48:11|3589.11
23:48:12|3590.71
23:48:14|3588.61
23:48:15|3588.62
23:48:15|3589.51
23:48:17|3589.59
23:48:18|3588.98
23:48:18|3588.88
23:48:20|3588.81
23:48:21|3588.47
23:48:22|3588.7
23:48:23|3589.22
23:48:24|3588.55
23:48:25|3588.47
23:48:26|3588.2
23:48:27|3588.46
23:48:28|3588.34
23:48:29|3589.05
23:48:30|3588.85
23:48:31|3588.63
23:48:32|3588.73
23:48:33|3588.73
23:48:34|3588.77
23:48:35|3588.09
23:48:37|3586.2
23:48:38|3586.58
23:48:38|3586.09
23:48:39|3585.15
23:48:40|3587.16
23:48:41|3586.11
23:48:43|3585.8
23:48:43|3586.21
23:48:45|3586.77
23:48:45|3587.8
23:48:47|3587.23
23:48:47|3586.7
23:48:48|3586.94
23:48:49|3589.4
23:48:50|3590.38
23:48:52|3590.13
23:48:52|3590.09
23:48:54|3590.26
23:48:54|3589.53
23:48:55|3589.93
23:48:56|3589.78
23:48:58|3589.91
23:48:58|3591.01
23:48:59|3591.72
23:49:00|3591.79
23:49:02|3590.93
23:49:02|3590.75
23:49:03|3590.27
23:49:05|3590.28
23:49:06|3591.11
23:49:08|3591.02
23:49:09|3591.03
23:49:09|3590.31
23:49:11|3590.
23:49:12|3590.36
23:49:13|3589.81
23:49:14|3590.54
23:49:15|3590.2
23:49:16|3590.96
23:49:17|3591.25
23:49:18|3591.35
23:49:20|3592.5
23:49:21|3591.48
23:49:22|3591.2
23:49:24|3591.7
23:49:24|3591.55
23:49:25|3591.6
23:49:26|3591.79
23:49:27|3592.38
23:49:28|3591.81
23:49:29|3592.4
23:49:30|3592.76
23:49:31|3592.27
23:49:32|3591.57
23:49:34|3591.55
23:49:34|3592.12
23:49:36|3591.3
23:49:36|3591.1
23:49:37|3590.21
23:49:38|3591.02
23:49:39|3590.72
23:49:41|3590.88
23:49:42|3590.79
23:49:43|3591.06
23:49:44|3590.
23:49:45|3590.2
23:49:46|3590.18
23:49:48|3590.29
23:49:48|3590.06
23:49:50|3590.33
23:49:51|3590.98
23:49:52|3590.01
23:49:53|3590.51
23:49:54|3589.74
23:49:55|3589.98
23:49:56|3590.14
23:49:57|3590.15
23:49:58|3589.8
23:49:59|3589.72
23:50:01|3589.61
23:50:01|3589.43
23:50:03|3589.83
23:50:03|3589.55
23:50:05|3589.8
23:50:05|3591.15
23:50:07|3590.4
23:50:08|3589.86
23:50:09|3590.24
23:50:11|3590.07
23:50:12|3589.54
23:50:12|3589.95
23:50:14|3589.27
23:50:15|3588.78
23:50:16|3588.41
23:50:17|3587.99
23:50:18|3586.5
23:50:18|3586.26
23:50:20|3587.68
23:50:21|3586.58
23:50:21|3586.2
23:50:23|3585.51
23:50:24|3586.06
23:50:25|3586.
23:50:26|3585.24
23:50:27|3584.66
23:50:28|3585.01
23:50:29|3584.02
23:50:29|3584.
23:50:31|3583.81
23:50:32|3584.6
23:50:33|3584.73
23:50:34|3584.25
23:50:35|3584.54
23:50:36|3585.77
23:50:37|3586.17
23:50:38|3588.03
23:50:39|3587.09
23:50:40|3586.43
23:50:41|3586.41
23:50:42|3586.93
23:50:43|3587.
23:50:45|3587.77
23:50:46|3587.27
23:50:46|3586.85
23:50:48|3586.99
23:50:49|3586.49
23:50:50|3588.4
23:50:51|3587.91
23:50:52|3587.42
23:50:53|3587.18
23:50:54|3586.94
23:50:55|3587.66
23:50:56|3587.63
23:50:57|3589.11
23:50:58|3589.01
23:50:59|3588.01
23:51:00|3588.15
23:51:01|3587.48
23:51:02|3588.03
23:51:03|3588.46
23:51:04|3588.26
23:51:06|3588.01
23:51:06|3588.02
23:51:08|3587.33
23:51:09|3587.03
23:51:10|3588.68
23:51:10|3589.03
23:51:12|3590.31
23:51:12|3589.64
23:51:13|3590.02
23:51:14|3590.19
23:51:15|3589.89
23:51:17|3590.21
23:51:17|3590.59
23:51:19|3591.08
23:51:19|3590.79
23:51:21|3591.09
23:51:21|3591.26
23:51:22|3591.46
23:51:23|3590.65
23:51:24|3590.86
23:51:25|3590.5
23:51:27|3590.5
23:51:28|3590.37
23:51:28|3590.38
23:51:29|3590.08
23:51:31|3589.42
23:51:32|3590.14
23:51:32|3588.83
23:51:34|3587.99
23:51:35|3586.81
23:51:36|3586.92
23:51:37|3587.45
23:51:38|3588.39
23:51:39|3588.2
23:51:40|3588.25
23:51:41|3588.07
23:51:42|3588.28
23:51:43|3588.59
23:51:44|3588.16
23:51:46|3587.83
23:51:47|3587.56
23:51:48|3588.07
23:51:48|3587.96
23:51:50|3588.24
23:51:50|3588.7
23:51:52|3588.26
23:51:53|3588.7
23:51:53|3588.95
23:51:55|3588.78
23:51:56|3589.3
23:51:57|3590.26
23:51:58|3589.46
23:51:58|3591.69
23:52:00|3592.83
23:52:01|3592.06
23:52:02|3591.17
23:52:03|3591.31
23:52:04|3591.52
23:52:05|3592.02
23:52:06|3591.58
23:52:07|3591.79
23:52:08|3592.14
23:52:09|3592.09
23:52:10|3592.09
23:52:11|3592.07
23:52:12|3592.76
23:52:13|3592.33
23:52:14|3592.2
23:52:15|3592.54
23:52:16|3592.46
23:52:17|3592.09
23:52:18|3591.91
23:52:19|3591.91
23:52:20|3592.47
23:52:21|3591.86
23:52:22|3591.49
23:52:23|3591.56
23:52:24|3591.02
23:52:25|3591.65
23:52:26|3590.93
23:52:27|3590.4
23:52:28|3589.73
23:52:29|3590.08
23:52:30|3590.41
23:52:31|3590.97
23:52:33|3590.7
23:52:33|3590.8
23:52:35|3590.73
23:52:35|3590.76
23:52:36|3591.05
23:52:37|3591.05
23:52:38|3591.19
23:52:40|3591.1
23:52:41|3590.48
23:52:41|3590.63
23:52:42|3590.71
23:52:44|3590.79
23:52:44|3590.31
23:52:45|3590.13
23:52:48|3590.17
23:52:49|3589.64
23:52:50|3589.41
23:52:51|3589.41
23:52:52|3589.47
23:52:54|3589.55
23:52:55|3589.03
23:52:56|3589.02
23:52:57|3589.21
23:52:58|3589.09
23:52:59|3589.02
23:53:00|3589.38
23:53:02|3589.27
23:53:03|3589.14
23:53:04|3588.63
23:53:05|3588.43
23:53:06|3588.25
23:53:06|3588.07
23:53:08|3586.81
23:53:08|3587.54
23:53:10|3588.32
23:53:11|3588.43
23:53:12|3587.96
23:53:12|3587.46
23:53:14|3587.
23:53:15|3587.05
23:53:16|3587.34
23:53:17|3587.1
23:53:18|3587.2
23:53:19|3587.01
23:53:20|3588.68
23:53:21|3588.16
23:53:22|3587.69
23:53:23|3587.74
23:53:24|3587.46
23:53:24|3587.46
23:53:25|3586.87
23:53:27|3587.21
23:53:28|3586.29
23:53:29|3584.99
23:53:30|3584.73
23:53:31|3585.
23:53:32|3584.29
23:53:33|3583.36
23:53:34|3584.29
23:53:35|3585.85
23:53:36|3586.08
23:53:37|3585.02
23:53:38|3584.47
23:53:39|3583.98
23:53:40|3583.47
23:53:41|3581.22
23:53:42|3579.
23:53:43|3581.07
23:53:44|3580.37
23:53:45|3581.3
23:53:46|3582.08
23:53:47|3582.36
23:53:48|3582.72
23:53:49|3582.27
23:53:50|3579.84
23:53:52|3578.8
23:53:54|3579.85
23:53:55|3580.49
23:53:55|3579.
23:53:56|3580.23
23:53:57|3579.89
23:53:59|3580.3
23:54:00|3579.82
23:54:00|3579.54
23:54:02|3580.64
23:54:02|3580.6
23:54:03|3580.79
23:54:04|3580.8
23:54:06|3580.2
23:54:06|3578.85
23:54:08|3578.54
23:54:08|3577.8
23:54:10|3575.4
23:54:10|3574.64
23:54:11|3574.
23:54:12|3575.63
23:54:14|3573.44
23:54:14|3573.55
23:54:16|3572.8
23:54:16|3573.48
23:54:18|3573.31
23:54:18|3573.6
23:54:20|3574.49
23:54:20|3576.17
23:54:21|3577.91
23:54:22|3576.99
23:54:23|3575.02
23:54:25|3575.19
23:54:25|3575.48
23:54:27|3576.21
23:54:28|3575.98
23:54:29|3576.13
23:54:29|3576.06
23:54:30|3576.5
23:54:31|3576.2
23:54:33|3576.
23:54:33|3575.39
23:54:35|3575.26
23:54:35|3575.21
23:54:37|3574.76
23:54:37|3574.26
23:54:39|3574.47
23:54:40|3575.02
23:54:41|3574.41
23:54:41|3574.51
23:54:42|3574.1
23:54:43|3573.65
23:54:45|3574.8
23:54:46|3574.74
23:54:46|3575.13
23:54:47|3574.2
23:54:49|3574.2
23:54:50|3574.62
23:54:51|3574.22
23:54:52|3574.5
23:54:53|3575.03
23:54:54|3575.45
23:54:55|3574.89
23:54:56|3574.54
23:54:57|3574.74
23:54:58|3575.2
23:54:59|3575.3
23:55:01|3575.24
23:55:01|3574.18
23:55:02|3574.18
23:55:03|3574.65
23:55:05|3574.94
23:55:06|3573.53
23:55:07|3573.34
23:55:07|3573.23
23:55:08|3573.35
23:55:09|3572.87
23:55:11|3572.71
23:55:11|3571.98
23:55:12|3572.
23:55:13|3572.14
23:55:14|3572.
23:55:16|3571.74
23:55:16|3571.92
23:55:18|3570.88
23:55:19|3570.36
23:55:19|3569.6
23:55:21|3570.25
23:55:21|3570.44
23:55:22|3569.
23:55:23|3569.58
23:55:25|3568.7
23:55:25|3568.32
23:55:26|3568.61
23:55:27|3568.17
23:55:28|3568.
23:55:29|3568.41
23:55:30|3567.23
23:55:31|3567.16
23:55:32|3567.95
23:55:33|3568.96
23:55:34|3568.69
23:55:35|3568.73
23:55:36|3569.23
23:55:38|3568.88
23:55:38|3567.4
23:55:39|3567.59
23:55:40|3567.7
23:55:41|3567.61
23:55:42|3566.82
23:55:43|3566.07
23:55:44|3566.68
23:55:45|3565.55
23:55:47|3566.25
23:55:47|3566.7
23:55:49|3566.08
23:55:50|3565.54
23:55:52|3566.
23:55:53|3566.53
23:55:55|3567.48
23:55:56|3567.11
23:55:56|3569.19
23:55:58|3569.41
23:55:58|3569.01
23:56:00|3569.
23:56:01|3567.85
23:56:01|3567.13
23:56:03|3567.34
23:56:04|3567.6
23:56:05|3567.29
23:56:06|3567.13
23:56:07|3566.67
23:56:08|3565.66
23:56:09|3565.32
23:56:10|3565.65
23:56:11|3565.23
23:56:12|3565.71
23:56:13|3565.37
23:56:14|3565.23
23:56:15|3565.03
23:56:16|3565.93
23:56:17|3565.81
23:56:18|3565.35
23:56:19|3565.83
23:56:20|3565.95
23:56:21|3566.41
23:56:22|3565.54
23:56:23|3566.39
23:56:24|3567.03
23:56:25|3568.08
23:56:26|3570.03
23:56:27|3569.5
23:56:28|3569.96
23:56:29|3569.93
23:56:30|3569.43
23:56:31|3569.43
23:56:33|3569.84
23:56:33|3571.
23:56:35|3570.25
23:56:35|3569.6
23:56:36|3569.62
23:56:38|3569.18
23:56:39|3568.34
23:56:40|3568.06
23:56:41|3568.33
23:56:42|3567.85
23:56:43|3568.99
23:56:44|3569.62
23:56:45|3569.88
23:56:45|3570.03
23:56:46|3569.95
23:56:47|3568.92
23:56:49|3568.82
23:56:51|3568.85
23:56:52|3569.5
23:56:53|3569.54
23:56:54|3569.48
23:56:55|3570.39
23:56:56|3569.82
23:56:57|3569.92
23:56:58|3569.45
23:56:59|3569.08
23:57:00|3569.53
23:57:02|3568.33
23:57:02|3570.03
23:57:04|3570.4
23:57:05|3569.66
23:57:06|3570.22
23:57:08|3570.15
23:57:08|3570.96
23:57:09|3570.6
23:57:11|3571.1
23:57:12|3569.35
23:57:13|3569.04
23:57:14|3569.3
23:57:14|3569.61
23:57:16|3569.42
23:57:17|3569.4
23:57:17|3569.04
23:57:18|3568.56
23:57:19|3568.5
23:57:20|3568.67
23:57:22|3569.09
23:57:22|3569.24
23:57:23|3570.31
23:57:24|3569.95
23:57:25|3570.18
23:57:26|3570.3
23:57:27|3569.86
23:57:28|3569.76
23:57:30|3569.68
23:57:30|3569.5
23:57:32|3569.46
23:57:32|3569.77
23:57:33|3569.36
23:57:35|3569.35
23:57:35|3569.47
23:57:36|3569.53
23:57:37|3569.54
23:57:38|3570.14
23:57:40|3569.39
23:57:40|3570.02
23:57:42|3569.73
23:57:42|3569.63
23:57:43|3568.95
23:57:45|3568.68
23:57:45|3568.45
23:57:46|3568.81
23:57:47|3568.72
23:57:48|3568.2
23:57:49|3568.02
23:57:51|3566.85
23:57:53|3567.02
23:57:54|3566.99
23:57:55|3566.83
23:57:56|3567.2
23:57:57|3567.62
23:57:59|3566.01
23:57:59|3565.41
23:58:01|3565.94
23:58:02|3565.1
23:58:02|3565.32
23:58:03|3564.71
23:58:05|3564.78
23:58:05|3564.02
23:58:07|3565.01
23:58:07|3566.
23:58:08|3565.73
23:58:09|3565.31
23:58:10|3565.31
23:58:11|3565.22
23:58:12|3564.81
23:58:14|3564.88
23:58:15|3564.4
23:58:15|3564.56
23:58:16|3565.
23:58:17|3565.35
23:58:18|3564.87
23:58:20|3564.82
23:58:20|3564.61
23:58:21|3564.96
23:58:23|3563.88
23:58:23|3564.33
23:58:25|3563.77
23:58:25|3564.4
23:58:27|3563.32
23:58:27|3563.43
23:58:28|3563.31
23:58:30|3563.21
23:58:31|3562.81
23:58:32|3562.8
23:58:33|3562.74
23:58:34|3563.29
23:58:35|3563.4
23:58:35|3563.78
23:58:37|3564.04
23:58:37|3563.67
23:58:39|3564.46
23:58:39|3564.44
23:58:40|3563.99
23:58:41|3563.95
23:58:43|3563.37
23:58:43|3564.6
23:58:45|3563.91
23:58:45|3563.53
23:58:47|3563.52
23:58:48|3563.79
23:58:49|3563.72
23:58:50|3563.22
23:58:50|3563.17
23:58:53|3563.12
23:58:54|3563.33
23:58:54|3563.33
23:58:56|3562.81
23:58:57|3562.81
23:58:58|3563.03
23:58:59|3563.11
23:58:59|3563.2
23:59:00|3563.14
23:59:02|3562.59
23:59:03|3561.97
23:59:04|3561.96
23:59:04|3562.37
23:59:06|3563.02
23:59:07|3563.59
23:59:07|3563.31
23:59:09|3564.06
23:59:09|3564.59
23:59:10|3564.31
23:59:12|3565.31
23:59:12|3565.23
23:59:14|3565.31
23:59:15|3565.29
23:59:15|3565.59
23:59:16|3565.92
23:59:17|3565.8
23:59:18|3566.42
23:59:19|3566.29
23:59:20|3566.52
23:59:22|3566.37
23:59:22|3566.35
23:59:24|3567.18
23:59:25|3567.21
23:59:25|3568.24
23:59:26|3568.42
23:59:28|3566.82
23:59:29|3566.59
23:59:30|3567.9
23:59:31|3568.2
23:59:31|3568.15
23:59:33|3568.13
23:59:34|3568.22
23:59:35|3568.89
23:59:35|3568.86
23:59:37|3568.84
23:59:38|3569.
23:59:39|3568.47
23:59:40|3569.08
23:59:41|3568.21
23:59:42|3568.44
23:59:43|3568.9
23:59:44|3568.73
23:59:45|3570.32
23:59:46|3569.9
23:59:47|3569.87
23:59:48|3569.58
23:59:49|3568.36
23:59:50|3568.59
23:59:51|3568.7
23:59:52|3568.64
23:59:54|3568.76
23:59:55|3568.69
23:59:56|3567.34
23:59:58|3567.
23:59:59|3566.82