00:00:00|3492.01
00:00:01|3491.87
00:00:02|3491.4
00:00:03|3491.
00:00:04|3491.16
00:00:06|3492.25
00:00:06|3492.75
00:00:07|3492.76
00:00:08|3492.63
00:00:10|3492.9
00:00:10|3492.89
00:00:12|3493.41
00:00:13|3493.25
00:00:14|3492.75
00:00:15|3492.23
00:00:16|3492.38
00:00:17|3492.41
00:00:18|3492.23
00:00:19|3492.39
00:00:20|3492.35
00:00:21|3492.66
00:00:22|3492.72
00:00:23|3492.66
00:00:24|3492.73
00:00:25|3492.79
00:00:26|3492.72
00:00:27|3492.83
00:00:28|3492.71
00:00:29|3492.49
00:00:30|3492.
00:00:31|3492.34
00:00:33|3492.24
00:00:34|3492.33
00:00:34|3492.33
00:00:35|3492.53
00:00:36|3492.31
00:00:37|3492.56
00:00:38|3492.56
00:00:39|3492.66
00:00:40|3492.82
00:00:41|3492.47
00:00:42|3493.2
00:00:43|3492.8
00:00:44|3492.8
00:00:45|3492.8
00:00:46|3493.
00:00:48|3492.98
00:00:48|3492.99
00:00:50|3492.72
00:00:50|3492.65
00:00:51|3493.15
00:00:52|3492.94
00:00:53|3493.07
00:00:55|3493.02
00:00:55|3493.02
00:00:56|3493.21
00:00:57|3493.63
00:00:58|3493.33
00:00:59|3493.71
00:01:00|3493.78
00:01:01|3493.6
00:01:02|3493.85
00:01:03|3493.91
00:01:04|3493.51
00:01:05|3493.51
00:01:07|3492.78
00:01:08|3491.65
00:01:09|3492.18
00:01:11|3492.28
00:01:11|3491.64
00:01:13|3491.67
00:01:14|3491.38
00:01:15|3490.68
00:01:15|3490.5
00:01:17|3490.38
00:01:17|3490.55
00:01:19|3489.9
00:01:19|3490.03
00:01:20|3490.23
00:01:21|3490.38
00:01:22|3490.63
00:01:23|3490.45
00:01:24|3491.
00:01:25|3490.4
00:01:27|3490.43
00:01:28|3490.16
00:01:29|3489.81
00:01:30|3490.17
00:01:31|3489.87
00:01:32|3489.76
00:01:33|3489.76
00:01:34|3490.06
00:01:36|3490.15
00:01:37|3490.55
00:01:37|3490.3
00:01:39|3490.72
00:01:39|3490.72
00:01:40|3490.72
00:01:42|3490.86
00:01:43|3491.12
00:01:43|3491.1
00:01:45|3491.04
00:01:45|3491.17
00:01:47|3490.8
00:01:47|3490.66
00:01:48|3490.75
00:01:49|3490.75
00:01:50|3490.75
00:01:51|3490.75
00:01:53|3490.41
00:01:54|3490.41
00:01:55|3490.63
00:01:56|3490.32
00:01:57|3490.36
00:01:58|3490.48
00:01:59|3490.16
00:02:00|3490.24
00:02:01|3489.68
00:02:02|3489.96
00:02:03|3490.36
00:02:04|3489.66
00:02:05|3489.67
00:02:06|3489.6
00:02:07|3489.53
00:02:08|3489.48
00:02:10|3489.55
00:02:10|3489.07
00:02:11|3489.25
00:02:12|3489.09
00:02:13|3488.31
00:02:14|3487.99
00:02:15|3488.31
00:02:17|3488.68
00:02:17|3487.36
00:02:19|3487.
00:02:20|3487.09
00:02:20|3487.41
00:02:21|3487.
00:02:22|3486.72
00:02:24|3486.81
00:02:25|3486.62
00:02:25|3486.71
00:02:27|3486.39
00:02:28|3486.17
00:02:29|3486.41
00:02:30|3486.33
00:02:31|3486.42
00:02:33|3486.59
00:02:33|3486.65
00:02:35|3486.78
00:02:35|3486.89
00:02:36|3486.86
00:02:37|3486.53
00:02:38|3486.55
00:02:39|3486.29
00:02:41|3486.09
00:02:41|3485.97
00:02:42|3486.11
00:02:43|3485.95
00:02:44|3486.31
00:02:45|3486.41
00:02:47|3486.34
00:02:47|3486.34
00:02:49|3486.26
00:02:49|3486.62
00:02:50|3486.68
00:02:51|3486.67
00:02:52|3486.67
00:02:53|3486.73
00:02:54|3486.98
00:02:55|3486.91
00:02:57|3486.78
00:02:57|3486.78
00:02:58|3487.2
00:02:59|3487.04
00:03:00|3486.87
00:03:01|3486.8
00:03:02|3486.59
00:03:03|3486.81
00:03:04|3486.38
00:03:06|3486.2
00:03:06|3486.4
00:03:07|3486.5
00:03:08|3486.56
00:03:10|3486.76
00:03:11|3486.55
00:03:13|3486.43
00:03:14|3486.56
00:03:15|3486.67
00:03:16|3486.42
00:03:16|3486.26
00:03:18|3486.35
00:03:18|3486.
00:03:20|3485.9
00:03:21|3486.4
00:03:21|3486.42
00:03:23|3486.42
00:03:24|3486.2
00:03:25|3486.19
00:03:26|3485.21
00:03:26|3485.49
00:03:28|3485.23
00:03:29|3485.13
00:03:29|3485.26
00:03:30|3485.34
00:03:32|3485.67
00:03:33|3485.71
00:03:34|3485.78
00:03:34|3486.1
00:03:36|3486.14
00:03:38|3486.62
00:03:38|3486.36
00:03:39|3486.22
00:03:40|3486.23
00:03:41|3485.97
00:03:43|3487.06
00:03:43|3486.94
00:03:44|3486.8
00:03:45|3486.81
00:03:46|3486.76
00:03:48|3487.97
00:03:49|3487.8
00:03:49|3488.09
00:03:50|3487.71
00:03:51|3488.12
00:03:52|3487.86
00:03:54|3488.22
00:03:54|3487.69
00:03:55|3487.75
00:03:56|3487.84
00:03:57|3487.3
00:03:58|3487.5
00:03:59|3487.43
00:04:00|3487.76
00:04:01|3487.87
00:04:02|3487.31
00:04:04|3487.7
00:04:04|3488.05
00:04:05|3488.52
00:04:07|3489.
00:04:07|3489.2
00:04:08|3489.1
00:04:09|3489.08
00:04:11|3488.96
00:04:12|3488.72
00:04:13|3488.93
00:04:14|3488.93
00:04:15|3489.16
00:04:16|3489.16
00:04:17|3489.16
00:04:18|3489.16
00:04:20|3489.14
00:04:21|3489.45
00:04:21|3489.34
00:04:24|3489.42
00:04:25|3489.24
00:04:26|3488.49
00:04:26|3488.17
00:04:28|3488.17
00:04:29|3488.2
00:04:30|3488.2
00:04:31|3488.2
00:04:32|3488.7
00:04:32|3488.56
00:04:33|3488.61
00:04:35|3489.
00:04:36|3488.97
00:04:37|3488.97
00:04:38|3488.81
00:04:38|3488.81
00:04:40|3488.85
00:04:41|3488.85
00:04:42|3489.28
00:04:43|3489.27
00:04:44|3489.54
00:04:45|3490.73
00:04:46|3490.22
00:04:47|3490.42
00:04:48|3491.2
00:04:49|3490.78
00:04:51|3492.36
00:04:51|3492.31
00:04:52|3492.36
00:04:53|3492.38
00:04:54|3492.07
00:04:55|3493.12
00:04:56|3493.25
00:04:57|3493.05
00:04:59|3493.35
00:05:00|3493.66
00:05:00|3493.72
00:05:01|3493.34
00:05:02|3493.3
00:05:04|3493.34
00:05:04|3493.57
00:05:05|3493.1
00:05:06|3493.26
00:05:07|3493.06
00:05:08|3493.06
00:05:09|3492.63
00:05:10|3492.82
00:05:11|3492.25
00:05:13|3491.85
00:05:14|3491.51
00:05:15|3491.47
00:05:16|3491.65
00:05:17|3492.01
00:05:18|3491.35
00:05:19|3491.43
00:05:20|3491.23
00:05:21|3491.92
00:05:22|3491.68
00:05:24|3491.68
00:05:24|3491.49
00:05:25|3491.42
00:05:26|3491.36
00:05:27|3491.27
00:05:28|3491.27
00:05:30|3489.33
00:05:30|3489.29
00:05:32|3488.64
00:05:32|3488.64
00:05:34|3488.2
00:05:34|3488.43
00:05:35|3488.39
00:05:36|3488.23
00:05:37|3488.23
00:05:39|3488.57
00:05:39|3489.35
00:05:41|3489.61
00:05:41|3489.66
00:05:43|3490.16
00:05:43|3487.64
00:05:44|3488.12
00:05:45|3488.4
00:05:46|3488.8
00:05:47|3488.55
00:05:48|3488.13
00:05:49|3487.57
00:05:50|3487.73
00:05:52|3487.88
00:05:53|3487.89
00:05:53|3488.01
00:05:54|3485.39
00:05:55|3486.02
00:05:56|3487.
00:05:57|3485.84
00:05:58|3486.01
00:06:00|3486.54
00:06:00|3487.
00:06:02|3486.98
00:06:02|3486.5
00:06:03|3486.32
00:06:04|3485.89
00:06:05|3486.54
00:06:06|3486.52
00:06:07|3486.72
00:06:08|3486.38
00:06:09|3486.47
00:06:10|3486.47
00:06:11|3486.52
00:06:13|3486.5
00:06:14|3486.4
00:06:15|3485.93
00:06:16|3485.93
00:06:17|3486.06
00:06:18|3486.3
00:06:19|3486.43
00:06:20|3486.
00:06:21|3485.28
00:06:22|3485.14
00:06:23|3485.84
00:06:24|3485.7
00:06:25|3485.63
00:06:26|3486.11
00:06:27|3486.19
00:06:28|3486.24
00:06:29|3485.96
00:06:30|3486.02
00:06:31|3486.21
00:06:32|3486.03
00:06:34|3485.47
00:06:34|3485.5
00:06:35|3485.5
00:06:36|3485.84
00:06:37|3485.95
00:06:39|3485.67
00:06:39|3485.87
00:06:41|3486.3
00:06:41|3486.04
00:06:42|3486.04
00:06:43|3485.9
00:06:44|3485.9
00:06:45|3485.9
00:06:47|3485.88
00:06:47|3485.71
00:06:48|3485.41
00:06:49|3485.28
00:06:50|3485.13
00:06:51|3485.41
00:06:52|3485.21
00:06:54|3485.56
00:06:54|3484.94
00:06:55|3484.81
00:06:56|3485.02
00:06:57|3484.81
00:06:58|3484.81
00:06:59|3484.57
00:07:00|3484.74
00:07:01|3484.74
00:07:02|3484.48
00:07:04|3484.6
00:07:04|3484.6
00:07:05|3483.57
00:07:07|3483.9
00:07:07|3483.7
00:07:08|3483.88
00:07:09|3483.94
00:07:10|3483.92
00:07:11|3484.27
00:07:12|3484.23
00:07:14|3485.07
00:07:15|3485.2
00:07:16|3484.91
00:07:17|3485.39
00:07:18|3484.84
00:07:20|3485.59
00:07:21|3485.61
00:07:21|3485.44
00:07:23|3485.26
00:07:23|3485.36
00:07:24|3485.4
00:07:26|3485.42
00:07:26|3485.46
00:07:27|3486.54
00:07:29|3486.94
00:07:29|3486.94
00:07:30|3486.72
00:07:32|3486.7
00:07:33|3486.13
00:07:34|3486.56
00:07:35|3487.28
00:07:36|3487.24
00:07:36|3487.18
00:07:37|3487.05
00:07:38|3487.22
00:07:40|3487.33
00:07:41|3487.21
00:07:42|3488.09
00:07:43|3487.66
00:07:44|3488.29
00:07:44|3488.25
00:07:45|3488.33
00:07:47|3487.85
00:07:47|3487.91
00:07:49|3487.78
00:07:49|3487.61
00:07:50|3487.63
00:07:52|3487.66
00:07:53|3488.04
00:07:54|3488.19
00:07:54|3488.21
00:07:56|3488.31
00:07:56|3488.08
00:07:58|3488.44
00:07:58|3488.17
00:08:00|3488.78
00:08:01|3488.28
00:08:02|3488.13
00:08:03|3488.14
00:08:04|3488.
00:08:04|3487.83
00:08:05|3488.17
00:08:07|3488.35
00:08:08|3488.35
00:08:09|3488.35
00:08:09|3488.08
00:08:11|3488.03
00:08:11|3488.18
00:08:12|3487.76
00:08:14|3487.86
00:08:16|3488.12
00:08:16|3488.76
00:08:17|3488.81
00:08:18|3488.55
00:08:19|3488.7
00:08:21|3488.91
00:08:22|3489.4
00:08:23|3489.57
00:08:24|3489.64
00:08:25|3489.26
00:08:26|3489.34
00:08:27|3489.54
00:08:28|3489.54
00:08:29|3490.13
00:08:30|3489.47
00:08:31|3489.36
00:08:33|3488.84
00:08:33|3489.18
00:08:35|3489.47
00:08:35|3488.99
00:08:37|3488.89
00:08:37|3488.55
00:08:39|3488.55
00:08:39|3488.55
00:08:40|3488.55
00:08:41|3489.38
00:08:43|3489.77
00:08:44|3489.3
00:08:44|3489.3
00:08:46|3489.06
00:08:47|3489.06
00:08:47|3489.68
00:08:49|3489.63
00:08:50|3490.
00:08:50|3489.79
00:08:52|3490.02
00:08:53|3490.04
00:08:54|3489.81
00:08:55|3489.78
00:08:56|3489.46
00:08:57|3489.53
00:08:58|3489.94
00:08:59|3490.06
00:09:00|3489.6
00:09:01|3490.03
00:09:02|3490.5
00:09:03|3490.45
00:09:04|3490.49
00:09:05|3490.38
00:09:06|3490.44
00:09:07|3489.67
00:09:08|3490.12
00:09:09|3490.06
00:09:10|3490.25
00:09:11|3490.34
00:09:12|3490.4
00:09:13|3490.63
00:09:14|3490.7
00:09:15|3491.
00:09:16|3491.12
00:09:17|3490.83
00:09:18|3490.55
00:09:19|3490.44
00:09:20|3490.31
00:09:21|3490.51
00:09:22|3490.59
00:09:23|3490.41
00:09:24|3490.67
00:09:25|3490.67
00:09:26|3490.67
00:09:27|3490.8
00:09:28|3490.85
00:09:29|3490.69
00:09:30|3490.67
00:09:31|3490.75
00:09:32|3490.3
00:09:33|3490.6
00:09:35|3490.8
00:09:35|3490.94
00:09:36|3490.94
00:09:38|3490.94
00:09:39|3490.77
00:09:39|3491.88
00:09:40|3491.63
00:09:41|3491.63
00:09:42|3491.36
00:09:44|3491.55
00:09:44|3491.64
00:09:45|3491.4
00:09:47|3491.6
00:09:47|3491.29
00:09:48|3491.18
00:09:49|3491.18
00:09:50|3491.39
00:09:51|3491.06
00:09:52|3491.47
00:09:54|3491.47
00:09:54|3491.04
00:09:55|3491.15
00:09:57|3491.1
00:09:57|3491.08
00:09:58|3490.87
00:09:59|3490.87
00:10:01|3491.
00:10:01|3490.8
00:10:03|3490.86
00:10:03|3490.91
00:10:04|3490.73
00:10:06|3490.82
00:10:06|3490.92
00:10:07|3490.58
00:10:09|3490.58
00:10:09|3490.58
00:10:10|3491.6
00:10:12|3491.95
00:10:12|3491.74
00:10:13|3491.81
00:10:14|3491.73
00:10:15|3491.87
00:10:17|3491.91
00:10:19|3491.93
00:10:19|3491.46
00:10:20|3491.33
00:10:22|3491.34
00:10:23|3490.58
00:10:24|3491.08
00:10:25|3491.07
00:10:26|3491.17
00:10:27|3491.05
00:10:28|3491.13
00:10:29|3490.9
00:10:30|3491.14
00:10:32|3491.14
00:10:33|3491.54
00:10:33|3491.44
00:10:34|3491.26
00:10:36|3490.95
00:10:36|3490.81
00:10:38|3491.46
00:10:39|3491.48
00:10:40|3491.88
00:10:40|3492.53
00:10:41|3492.73
00:10:43|3493.05
00:10:43|3492.38
00:10:44|3492.84
00:10:46|3493.3
00:10:47|3493.07
00:10:48|3493.11
00:10:48|3493.07
00:10:50|3492.84
00:10:51|3492.88
00:10:52|3492.82
00:10:53|3493.5
00:10:53|3493.44
00:10:55|3493.18
00:10:56|3493.32
00:10:57|3493.32
00:10:58|3493.43
00:10:59|3493.14
00:10:59|3493.24
00:11:01|3492.65
00:11:02|3492.58
00:11:02|3493.17
00:11:04|3493.43
00:11:05|3493.13
00:11:05|3493.07
00:11:07|3493.18
00:11:07|3493.05
00:11:08|3493.05
00:11:09|3493.56
00:11:10|3493.08
00:11:12|3493.52
00:11:12|3493.51
00:11:13|3493.39
00:11:15|3493.39
00:11:15|3494.23
00:11:16|3493.61
00:11:17|3493.29
00:11:18|3492.91
00:11:20|3492.98
00:11:21|3492.9
00:11:22|3493.12
00:11:23|3493.43
00:11:24|3493.7
00:11:25|3493.98
00:11:26|3493.95
00:11:27|3494.18
00:11:28|3494.32
00:11:29|3494.4
00:11:30|3494.06
00:11:31|3494.05
00:11:32|3494.07
00:11:34|3493.21
00:11:34|3493.89
00:11:36|3493.76
00:11:37|3493.41
00:11:38|3493.58
00:11:39|3493.68
00:11:39|3493.59
00:11:40|3493.57
00:11:42|3493.74
00:11:42|3493.73
00:11:44|3493.76
00:11:44|3493.76
00:11:46|3494.16
00:11:47|3494.18
00:11:48|3494.37
00:11:49|3494.37
00:11:49|3494.37
00:11:50|3494.5
00:11:52|3494.79
00:11:53|3495.31
00:11:54|3494.85
00:11:55|3495.21
00:11:56|3495.1
00:11:57|3494.97
00:11:58|3495.17
00:11:59|3495.16
00:12:00|3495.2
00:12:01|3494.85
00:12:02|3495.07
00:12:03|3495.4
00:12:04|3495.36
00:12:05|3495.26
00:12:06|3495.2
00:12:07|3495.2
00:12:08|3495.24
00:12:09|3494.95
00:12:10|3494.8
00:12:11|3494.
00:12:12|3493.82
00:12:13|3493.92
00:12:14|3494.07
00:12:15|3494.39
00:12:16|3492.9
00:12:17|3492.68
00:12:18|3493.34
00:12:19|3492.37
00:12:21|3490.76
00:12:22|3489.81
00:12:23|3488.19
00:12:23|3487.46
00:12:26|3487.02
00:12:27|3488.4
00:12:27|3488.79
00:12:28|3488.72
00:12:29|3487.99
00:12:30|3487.73
00:12:31|3488.28
00:12:32|3488.16
00:12:34|3487.96
00:12:34|3488.21
00:12:36|3488.55
00:12:36|3488.32
00:12:37|3488.64
00:12:39|3488.3
00:12:39|3488.66
00:12:41|3489.11
00:12:41|3488.79
00:12:42|3488.79
00:12:43|3488.75
00:12:44|3488.69
00:12:45|3488.69
00:12:47|3489.36
00:12:48|3489.71
00:12:48|3489.74
00:12:50|3490.24
00:12:50|3490.52
00:12:51|3490.22
00:12:52|3490.65
00:12:54|3490.21
00:12:54|3490.34
00:12:55|3490.6
00:12:56|3490.54
00:12:57|3490.52
00:12:59|3490.37
00:12:59|3490.36
00:13:00|3490.63
00:13:01|3491.32
00:13:02|3491.79
00:13:03|3491.97
00:13:04|3492.33
00:13:05|3492.36
00:13:06|3492.25
00:13:07|3492.2
00:13:08|3492.14
00:13:09|3492.21
00:13:10|3492.35
00:13:11|3492.1
00:13:12|3491.89
00:13:13|3491.46
00:13:14|3491.09
00:13:16|3490.88
00:13:16|3491.31
00:13:17|3489.94
00:13:18|3490.21
00:13:20|3489.82
00:13:22|3489.4
00:13:23|3488.63
00:13:25|3488.66
00:13:25|3488.73
00:13:27|3489.23
00:13:28|3488.92
00:13:28|3489.06
00:13:30|3489.06
00:13:32|3488.25
00:13:32|3488.44
00:13:33|3488.29
00:13:34|3488.7
00:13:36|3488.86
00:13:36|3488.25
00:13:37|3488.46
00:13:39|3489.02
00:13:40|3489.55
00:13:41|3489.21
00:13:42|3489.48
00:13:43|3489.4
00:13:44|3490.04
00:13:45|3489.98
00:13:46|3490.76
00:13:47|3490.43
00:13:48|3490.22
00:13:49|3489.81
00:13:50|3489.81
00:13:51|3489.68
00:13:52|3490.33
00:13:53|3490.4
00:13:54|3490.64
00:13:55|3490.79
00:13:56|3490.91
00:13:57|3490.83
00:13:58|3490.83
00:13:59|3490.94
00:14:00|3490.85
00:14:01|3490.65
00:14:02|3490.83
00:14:03|3490.48
00:14:04|3491.3
00:14:05|3491.92
00:14:06|3491.74
00:14:07|3491.54
00:14:08|3491.41
00:14:09|3491.15
00:14:10|3490.84
00:14:11|3491.02
00:14:12|3491.12
00:14:13|3491.09
00:14:14|3491.35
00:14:15|3491.2
00:14:16|3491.9
00:14:17|3491.57
00:14:18|3491.66
00:14:19|3491.8
00:14:20|3491.8
00:14:22|3491.68
00:14:22|3492.01
00:14:24|3492.71
00:14:25|3492.22
00:14:26|3492.35
00:14:27|3492.25
00:14:28|3492.33
00:14:29|3492.29
00:14:30|3492.29
00:14:32|3492.49
00:14:33|3492.42
00:14:34|3492.27
00:14:35|3492.78
00:14:35|3492.65
00:14:36|3492.71
00:14:37|3492.45
00:14:38|3492.8
00:14:39|3492.44
00:14:40|3493.
00:14:41|3492.69
00:14:42|3492.59
00:14:43|3492.75
00:14:44|3492.75
00:14:45|3492.5
00:14:46|3492.27
00:14:47|3492.52
00:14:48|3493.03
00:14:49|3492.97
00:14:50|3493.26
00:14:51|3493.86
00:14:52|3493.89
00:14:53|3494.03
00:14:54|3493.72
00:14:55|3494.05
00:14:56|3494.13
00:14:58|3494.49
00:14:59|3494.63
00:15:00|3495.09
00:15:01|3494.82
00:15:02|3495.
00:15:02|3494.79
00:15:04|3494.26
00:15:05|3494.59
00:15:05|3494.26
00:15:07|3494.4
00:15:08|3494.72
00:15:08|3494.61
00:15:09|3495.2
00:15:11|3494.23
00:15:12|3495.05
00:15:13|3494.64
00:15:14|3494.09
00:15:15|3494.11
00:15:16|3494.53
00:15:17|3494.37
00:15:18|3493.95
00:15:19|3494.09
00:15:20|3494.44
00:15:21|3494.61
00:15:23|3494.81
00:15:23|3494.78
00:15:25|3494.78
00:15:25|3494.88
00:15:26|3494.81
00:15:28|3495.09
00:15:29|3495.22
00:15:30|3495.32
00:15:31|3495.32
00:15:31|3495.64
00:15:32|3495.47
00:15:34|3495.53
00:15:34|3495.3
00:15:35|3495.63
00:15:37|3495.61
00:15:37|3495.68
00:15:39|3496.05
00:15:40|3496.15
00:15:41|3495.98
00:15:42|3495.96
00:15:43|3495.88
00:15:44|3495.97
00:15:45|3496.5
00:15:46|3496.36
00:15:47|3496.6
00:15:48|3496.37
00:15:49|3496.78
00:15:51|3496.54
00:15:51|3496.9
00:15:52|3497.25
00:15:53|3497.03
00:15:54|3497.19
00:15:55|3497.22
00:15:56|3497.87
00:15:57|3497.15
00:15:58|3497.6
00:15:59|3496.99
00:16:01|3496.36
00:16:01|3495.29
00:16:02|3496.2
00:16:03|3497.01
00:16:04|3496.98
00:16:05|3497.03
00:16:07|3497.13
00:16:07|3497.43
00:16:08|3497.21
00:16:09|3497.36
00:16:10|3497.45
00:16:11|3497.98
00:16:12|3498.2
00:16:13|3497.11
00:16:15|3496.11
00:16:15|3496.34
00:16:16|3496.36
00:16:17|3496.89
00:16:18|3497.53
00:16:19|3497.22
00:16:20|3497.56
00:16:21|3497.5
00:16:23|3497.76
00:16:23|3497.6
00:16:25|3497.67
00:16:26|3497.84
00:16:27|3497.67
00:16:28|3497.76
00:16:29|3497.92
00:16:30|3498.59
00:16:31|3498.55
00:16:32|3498.57
00:16:33|3498.83
00:16:34|3499.18
00:16:35|3499.01
00:16:36|3499.01
00:16:37|3498.55
00:16:38|3499.1
00:16:39|3499.06
00:16:40|3499.33
00:16:41|3499.23
00:16:42|3499.39
00:16:43|3499.11
00:16:44|3499.
00:16:45|3499.11
00:16:46|3499.15
00:16:47|3499.26
00:16:48|3499.26
00:16:49|3499.25
00:16:50|3499.6
00:16:51|3499.66
00:16:52|3499.6
00:16:53|3498.7
00:16:54|3498.71
00:16:55|3498.51
00:16:56|3498.13
00:16:57|3498.37
00:16:58|3497.4
00:16:59|3496.89
00:17:00|3497.2
00:17:01|3497.41
00:17:02|3497.35
00:17:03|3497.79
00:17:05|3498.
00:17:05|3498.02
00:17:06|3497.43
00:17:07|3497.53
00:17:09|3498.09
00:17:09|3497.93
00:17:11|3498.36
00:17:11|3497.96
00:17:12|3497.4
00:17:13|3497.21
00:17:14|3497.57
00:17:15|3498.05
00:17:16|3497.53
00:17:17|3498.26
00:17:18|3496.75
00:17:20|3496.77
00:17:20|3495.33
00:17:21|3494.77
00:17:22|3494.57
00:17:24|3494.66
00:17:25|3494.93
00:17:27|3495.01
00:17:27|3495.27
00:17:29|3495.52
00:17:29|3495.6
00:17:31|3495.28
00:17:31|3495.31
00:17:33|3496.25
00:17:33|3495.95
00:17:35|3496.32
00:17:35|3497.11
00:17:37|3497.01
00:17:38|3497.52
00:17:39|3497.27
00:17:40|3497.23
00:17:41|3497.39
00:17:42|3497.92
00:17:43|3497.86
00:17:44|3497.6
00:17:45|3497.6
00:17:46|3497.36
00:17:47|3497.74
00:17:48|3498.04
00:17:49|3497.92
00:17:50|3498.54
00:17:51|3498.47
00:17:52|3498.34
00:17:53|3498.14
00:17:54|3498.62
00:17:55|3498.48
00:17:56|3498.27
00:17:57|3498.22
00:17:58|3498.22
00:17:59|3498.09
00:18:00|3498.06
00:18:01|3498.35
00:18:02|3498.
00:18:03|3497.35
00:18:04|3497.85
00:18:05|3497.85
00:18:07|3497.6
00:18:07|3498.04
00:18:08|3498.3
00:18:10|3498.49
00:18:10|3498.8
00:18:11|3498.91
00:18:12|3498.84
00:18:13|3499.13
00:18:14|3498.74
00:18:15|3499.3
00:18:16|3499.15
00:18:17|3499.49
00:18:19|3499.12
00:18:19|3499.22
00:18:20|3499.38
00:18:21|3499.25
00:18:22|3499.49
00:18:23|3499.45
00:18:25|3499.39
00:18:27|3498.99
00:18:27|3498.44
00:18:29|3498.38
00:18:30|3499.25
00:18:31|3499.24
00:18:33|3499.24
00:18:33|3499.45
00:18:35|3500.01
00:18:35|3499.55
00:18:37|3499.47
00:18:38|3499.37
00:18:39|3499.84
00:18:39|3499.89
00:18:41|3500.15
00:18:41|3500.23
00:18:43|3500.01
00:18:43|3499.86
00:18:45|3499.95
00:18:46|3500.18
00:18:46|3500.33
00:18:48|3500.37
00:18:48|3500.44
00:18:50|3501.45
00:18:51|3501.12
00:18:52|3502.04
00:18:53|3501.84
00:18:54|3501.58
00:18:55|3502.25
00:18:55|3502.1
00:18:57|3502.34
00:18:58|3501.71
00:18:58|3501.87
00:19:00|3502.33
00:19:01|3500.03
00:19:02|3500.64
00:19:03|3500.58
00:19:04|3500.04
00:19:04|3500.69
00:19:05|3500.37
00:19:06|3500.94
00:19:07|3500.61
00:19:09|3500.91
00:19:10|3500.81
00:19:10|3500.88
00:19:12|3500.59
00:19:13|3500.29
00:19:14|3498.75
00:19:15|3497.32
00:19:16|3497.6
00:19:17|3498.48
00:19:18|3499.01
00:19:19|3499.38
00:19:20|3498.86
00:19:21|3499.
00:19:22|3498.81
00:19:23|3499.2
00:19:24|3499.7
00:19:25|3500.44
00:19:26|3500.04
00:19:28|3499.96
00:19:29|3501.
00:19:29|3501.69
00:19:31|3501.32
00:19:32|3500.86
00:19:33|3501.61
00:19:34|3501.58
00:19:35|3501.64
00:19:36|3501.5
00:19:37|3501.77
00:19:39|3503.21
00:19:39|3502.68
00:19:40|3502.07
00:19:42|3502.58
00:19:43|3502.67
00:19:43|3503.16
00:19:44|3503.
00:19:45|3503.33
00:19:47|3503.37
00:19:48|3503.16
00:19:49|3503.09
00:19:49|3503.03
00:19:51|3502.87
00:19:52|3502.08
00:19:52|3502.81
00:19:53|3502.9
00:19:54|3502.95
00:19:55|3503.19
00:19:56|3503.97
00:19:58|3503.71
00:19:58|3503.42
00:19:59|3503.5
00:20:00|3503.27
00:20:01|3503.41
00:20:03|3503.24
00:20:03|3503.61
00:20:05|3503.59
00:20:06|3503.57
00:20:07|3503.26
00:20:08|3503.22
00:20:09|3502.83
00:20:10|3503.39
00:20:10|3502.18
00:20:11|3502.23
00:20:13|3502.95
00:20:14|3503.22
00:20:15|3503.33
00:20:15|3503.73
00:20:16|3503.89
00:20:18|3504.1
00:20:19|3504.
00:20:20|3504.42
00:20:20|3503.05
00:20:22|3503.95
00:20:22|3504.32
00:20:23|3504.8
00:20:25|3504.4
00:20:26|3503.97
00:20:28|3504.1
00:20:28|3504.13
00:20:30|3504.
00:20:31|3503.26
00:20:32|3503.53
00:20:33|3502.7
00:20:34|3501.43
00:20:35|3500.4
00:20:36|3499.2
00:20:37|3500.04
00:20:38|3500.9
00:20:39|3501.39
00:20:40|3501.24
00:20:41|3502.26
00:20:42|3501.89
00:20:43|3501.78
00:20:44|3502.09
00:20:45|3501.65
00:20:46|3501.85
00:20:47|3502.2
00:20:48|3501.95
00:20:49|3501.35
00:20:50|3502.18
00:20:51|3502.2
00:20:52|3502.77
00:20:53|3502.1
00:20:54|3502.75
00:20:55|3503.05
00:20:56|3503.41
00:20:57|3503.42
00:20:58|3504.
00:20:59|3503.81
00:21:00|3503.59
00:21:01|3503.87
00:21:02|3504.3
00:21:03|3504.12
00:21:04|3504.95
00:21:05|3504.41
00:21:06|3505.06
00:21:07|3505.35
00:21:08|3505.29
00:21:09|3505.6
00:21:10|3505.94
00:21:11|3505.2
00:21:12|3505.16
00:21:13|3504.77
00:21:14|3505.57
00:21:16|3505.28
00:21:16|3506.8
00:21:17|3507.37
00:21:18|3506.41
00:21:20|3506.48
00:21:20|3506.18
00:21:21|3506.59
00:21:22|3506.19
00:21:23|3505.95
00:21:24|3506.03
00:21:25|3505.7
00:21:26|3506.16
00:21:27|3506.61
00:21:29|3506.21
00:21:31|3506.6
00:21:31|3506.12
00:21:33|3506.29
00:21:34|3506.99
00:21:34|3506.97
00:21:35|3507.2
00:21:37|3507.19
00:21:37|3507.4
00:21:39|3507.3
00:21:39|3507.18
00:21:41|3507.23
00:21:42|3506.79
00:21:43|3506.62
00:21:44|3506.14
00:21:45|3506.19
00:21:46|3506.04
00:21:47|3505.68
00:21:49|3505.19
00:21:49|3505.39
00:21:50|3505.75
00:21:51|3505.58
00:21:52|3505.45
00:21:53|3504.69
00:21:54|3504.38
00:21:55|3504.05
00:21:56|3504.49
00:21:57|3504.46
00:21:59|3504.49
00:21:59|3504.94
00:22:00|3504.63
00:22:01|3504.46
00:22:02|3504.75
00:22:03|3504.95
00:22:04|3504.86
00:22:05|3503.82
00:22:06|3504.45
00:22:07|3505.31
00:22:08|3505.51
00:22:09|3505.67
00:22:10|3505.78
00:22:11|3506.26
00:22:12|3506.23
00:22:13|3505.97
00:22:14|3505.75
00:22:15|3505.97
00:22:16|3505.9
00:22:17|3505.88
00:22:18|3505.88
00:22:19|3506.12
00:22:21|3506.19
00:22:21|3505.7
00:22:23|3505.7
00:22:23|3506.11
00:22:25|3505.8
00:22:25|3505.32
00:22:27|3505.35
00:22:28|3505.95
00:22:29|3505.94
00:22:30|3506.3
00:22:32|3506.02
00:22:33|3506.18
00:22:33|3505.99
00:22:34|3505.74
00:22:36|3505.74
00:22:37|3506.05
00:22:37|3505.99
00:22:38|3506.05
00:22:39|3505.95
00:22:40|3505.89
00:22:41|3506.3
00:22:43|3506.13
00:22:44|3506.33
00:22:44|3506.16
00:22:46|3506.39
00:22:47|3505.95
00:22:48|3506.13
00:22:49|3506.
00:22:50|3506.
00:22:51|3506.29
00:22:52|3506.44
00:22:53|3506.51
00:22:54|3506.44
00:22:54|3506.46
00:22:55|3506.39
00:22:57|3506.52
00:22:58|3506.21
00:22:58|3506.42
00:23:00|3506.42
00:23:00|3506.28
00:23:02|3506.27
00:23:03|3506.71
00:23:04|3506.7
00:23:04|3506.59
00:23:06|3506.61
00:23:06|3506.18
00:23:08|3505.75
00:23:08|3506.32
00:23:09|3506.13
00:23:11|3506.45
00:23:12|3506.03
00:23:13|3504.65
00:23:14|3505.66
00:23:15|3504.68
00:23:16|3504.42
00:23:17|3503.8
00:23:18|3503.11
00:23:18|3503.29
00:23:19|3504.1
00:23:21|3504.37
00:23:22|3504.97
00:23:23|3505.41
00:23:24|3505.09
00:23:26|3505.98
00:23:27|3505.
00:23:28|3504.61
00:23:28|3505.56
00:23:30|3505.6
00:23:31|3505.97
00:23:33|3505.95
00:23:34|3506.46
00:23:35|3506.21
00:23:35|3506.65
00:23:37|3506.62
00:23:38|3506.5
00:23:39|3506.48
00:23:40|3506.3
00:23:41|3506.17
00:23:42|3505.93
00:23:42|3506.03
00:23:44|3505.51
00:23:45|3505.35
00:23:46|3505.42
00:23:47|3505.42
00:23:48|3506.01
00:23:49|3506.04
00:23:50|3505.85
00:23:51|3506.04
00:23:52|3505.8
00:23:53|3505.93
00:23:54|3505.85
00:23:55|3505.85
00:23:56|3505.84
00:23:57|3506.09
00:23:58|3505.84
00:23:59|3505.88
00:24:00|3505.82
00:24:01|3505.78
00:24:03|3505.56
00:24:04|3504.8
00:24:04|3504.95
00:24:05|3504.7
00:24:06|3505.55
00:24:08|3505.54
00:24:09|3505.78
00:24:09|3505.91
00:24:10|3505.4
00:24:11|3505.35
00:24:12|3505.2
00:24:13|3505.2
00:24:15|3505.3
00:24:15|3505.05
00:24:16|3504.39
00:24:17|3505.
00:24:18|3505.2
00:24:19|3505.22
00:24:21|3504.88
00:24:22|3504.97
00:24:23|3504.36
00:24:23|3504.28
00:24:24|3504.24
00:24:26|3504.2
00:24:26|3504.07
00:24:28|3503.9
00:24:28|3503.7
00:24:29|3503.59
00:24:32|3502.61
00:24:33|3502.69
00:24:34|3502.6
00:24:34|3502.63
00:24:35|3502.25
00:24:37|3502.34
00:24:38|3502.46
00:24:39|3502.65
00:24:39|3502.95
00:24:41|3502.77
00:24:42|3503.11
00:24:43|3503.22
00:24:44|3503.1
00:24:45|3503.8
00:24:46|3504.
00:24:47|3503.94
00:24:48|3504.09
00:24:49|3504.6
00:24:50|3504.26
00:24:51|3504.19
00:24:52|3504.19
00:24:53|3503.94
00:24:55|3504.17
00:24:55|3504.28
00:24:56|3504.34
00:24:58|3504.2
00:24:58|3504.2
00:24:59|3504.52
00:25:00|3504.65
00:25:01|3504.43
00:25:02|3504.63
00:25:03|3504.05
00:25:04|3503.6
00:25:05|3503.89
00:25:06|3503.6
00:25:08|3503.3
00:25:08|3503.3
00:25:10|3503.46
00:25:10|3504.6
00:25:11|3504.86
00:25:12|3504.85
00:25:14|3504.75
00:25:14|3504.6
00:25:16|3504.82
00:25:16|3504.68
00:25:17|3505.39
00:25:18|3505.03
00:25:19|3505.4
00:25:20|3504.87
00:25:22|3505.24
00:25:22|3505.8
00:25:23|3506.04
00:25:24|3505.6
00:25:25|3505.65
00:25:26|3506.2
00:25:27|3505.8
00:25:28|3505.61
00:25:29|3505.73
00:25:30|3506.04
00:25:32|3506.19
00:25:33|3505.7
00:25:34|3506.13
00:25:35|3506.06
00:25:36|3505.84
00:25:37|3506.17
00:25:38|3506.35
00:25:39|3506.3
00:25:40|3506.3
00:25:41|3506.36
00:25:42|3506.16
00:25:43|3506.67
00:25:45|3506.67
00:25:46|3506.29
00:25:46|3506.29
00:25:48|3506.54
00:25:49|3506.68
00:25:50|3506.69
00:25:51|3506.59
00:25:52|3506.2
00:25:53|3506.52
00:25:54|3506.52
00:25:54|3506.59
00:25:55|3506.59
00:25:57|3506.59
00:25:57|3506.69
00:25:59|3506.75
00:26:00|3506.75
00:26:01|3506.38
00:26:02|3506.38
00:26:03|3506.75
00:26:04|3507.25
00:26:05|3507.32
00:26:06|3507.61
00:26:07|3507.34
00:26:08|3506.88
00:26:09|3507.06
00:26:10|3506.99
00:26:11|3506.8
00:26:12|3507.45
00:26:13|3507.25
00:26:14|3507.1
00:26:15|3507.37
00:26:16|3507.2
00:26:17|3507.09
00:26:18|3507.12
00:26:19|3507.89
00:26:20|3507.92
00:26:21|3508.44
00:26:22|3508.38
00:26:23|3508.64
00:26:24|3508.6
00:26:25|3508.83
00:26:26|3509.22
00:26:27|3508.93
00:26:28|3509.4
00:26:29|3509.26
00:26:30|3509.98
00:26:31|3510.35
00:26:32|3509.95
00:26:34|3510.94
00:26:35|3510.71
00:26:35|3510.67
00:26:36|3510.6
00:26:38|3510.97
00:26:39|3510.23
00:26:40|3510.57
00:26:41|3510.45
00:26:42|3510.34
00:26:43|3510.99
00:26:44|3511.2
00:26:45|3511.12
00:26:46|3510.95
00:26:47|3510.77
00:26:48|3510.6
00:26:49|3511.05
00:26:50|3510.7
00:26:51|3511.09
00:26:52|3511.18
00:26:53|3511.19
00:26:54|3511.16
00:26:55|3510.96
00:26:56|3511.19
00:26:57|3511.7
00:26:58|3508.2
00:26:59|3508.51
00:27:01|3509.02
00:27:01|3509.46
00:27:02|3509.41
00:27:03|3509.57
00:27:04|3509.75
00:27:05|3509.66
00:27:06|3509.88
00:27:07|3510.36
00:27:08|3510.53
00:27:10|3510.87
00:27:10|3510.28
00:27:11|3510.21
00:27:12|3510.18
00:27:14|3509.44
00:27:14|3507.84
00:27:16|3506.45
00:27:16|3506.69
00:27:17|3506.96
00:27:18|3507.2
00:27:19|3507.6
00:27:20|3507.17
00:27:21|3507.29
00:27:22|3507.47
00:27:23|3507.07
00:27:24|3506.61
00:27:25|3506.29
00:27:26|3506.03
00:27:28|3506.92
00:27:28|3506.64
00:27:29|3506.64
00:27:30|3506.8
00:27:31|3506.72
00:27:32|3507.43
00:27:33|3507.29
00:27:35|3507.32
00:27:36|3507.8
00:27:36|3507.71
00:27:37|3507.8
00:27:38|3508.11
00:27:39|3508.01
00:27:40|3507.81
00:27:42|3509.23
00:27:42|3508.76
00:27:43|3509.05
00:27:44|3508.63
00:27:46|3509.7
00:27:46|3509.23
00:27:48|3508.87
00:27:48|3509.28
00:27:50|3510.31
00:27:50|3510.28
00:27:51|3510.8
00:27:52|3510.48
00:27:53|3510.42
00:27:54|3515.15
00:27:56|3517.8
00:27:57|3516.4
00:27:57|3517.21
00:27:58|3517.43
00:27:59|3518.4
00:28:01|3517.4
00:28:01|3517.58
00:28:02|3522.99
00:28:04|3524.
00:28:04|3522.
00:28:05|3519.07
00:28:06|3520.13
00:28:07|3519.11
00:28:09|3520.6
00:28:09|3519.89
00:28:10|3520.8
00:28:12|3521.2
00:28:12|3520.59
00:28:13|3520.55
00:28:15|3520.67
00:28:16|3521.
00:28:17|3522.1
00:28:18|3522.72
00:28:19|3523.52
00:28:19|3522.11
00:28:21|3522.81
00:28:21|3523.25
00:28:23|3523.49
00:28:24|3523.8
00:28:25|3523.36
00:28:25|3523.8
00:28:27|3522.83
00:28:28|3522.76
00:28:28|3524.52
00:28:30|3523.99
00:28:32|3524.79
00:28:32|3523.99
00:28:33|3522.81
00:28:34|3522.72
00:28:35|3522.98
00:28:37|3522.25
00:28:39|3522.79
00:28:40|3523.19
00:28:41|3523.47
00:28:42|3524.12
00:28:43|3523.91
00:28:44|3523.93
00:28:45|3524.01
00:28:47|3522.38
00:28:48|3522.78
00:28:48|3523.59
00:28:49|3523.57
00:28:51|3522.77
00:28:51|3522.8
00:28:52|3522.76
00:28:53|3522.45
00:28:54|3523.32
00:28:56|3523.37
00:28:56|3522.77
00:28:57|3522.43
00:28:59|3522.76
00:28:59|3522.91
00:29:01|3520.94
00:29:02|3520.52
00:29:03|3519.82
00:29:04|3520.24
00:29:05|3519.19
00:29:06|3518.77
00:29:07|3518.45
00:29:08|3518.57
00:29:09|3519.22
00:29:10|3521.02
00:29:11|3520.25
00:29:12|3521.6
00:29:13|3521.38
00:29:14|3521.41
00:29:15|3521.2
00:29:16|3521.23
00:29:17|3521.12
00:29:18|3521.7
00:29:19|3522.15
00:29:20|3522.08
00:29:21|3521.82
00:29:22|3523.4
00:29:23|3523.8
00:29:24|3524.24
00:29:25|3523.8
00:29:26|3525.03
00:29:27|3527.08
00:29:28|3526.87
00:29:29|3526.85
00:29:30|3527.84
00:29:31|3527.86
00:29:32|3527.89
00:29:33|3527.29
00:29:34|3527.45
00:29:35|3528.25
00:29:37|3529.08
00:29:38|3529.08
00:29:40|3531.
00:29:41|3527.8
00:29:42|3528.16
00:29:43|3527.46
00:29:44|3526.58
00:29:45|3525.4
00:29:46|3526.99
00:29:47|3527.59
00:29:48|3527.89
00:29:49|3527.6
00:29:50|3528.8
00:29:51|3527.98
00:29:51|3528.01
00:29:53|3527.86
00:29:54|3528.27
00:29:55|3528.83
00:29:57|3529.15
00:29:58|3529.98
00:29:58|3530.21
00:29:59|3528.96
00:30:01|3528.31
00:30:01|3529.6
00:30:02|3529.88
00:30:04|3527.52
00:30:05|3527.86
00:30:06|3527.82
00:30:07|3528.25
00:30:08|3527.71
00:30:09|3528.99
00:30:10|3528.6
00:30:11|3527.94
00:30:12|3528.54
00:30:13|3528.35
00:30:14|3527.7
00:30:15|3528.6
00:30:16|3528.8
00:30:17|3529.1
00:30:18|3527.96
00:30:19|3527.26
00:30:20|3526.48
00:30:22|3527.05
00:30:22|3527.59
00:30:23|3528.61
00:30:24|3528.6
00:30:25|3527.04
00:30:26|3527.26
00:30:27|3528.23
00:30:28|3527.45
00:30:29|3528.1
00:30:30|3528.57
00:30:31|3528.22
00:30:32|3527.98
00:30:34|3528.9
00:30:35|3528.57
00:30:35|3528.62
00:30:37|3529.19
00:30:37|3528.8
00:30:39|3529.4
00:30:40|3528.68
00:30:41|3528.6
00:30:42|3528.19
00:30:44|3528.95
00:30:44|3527.68
00:30:46|3527.8
00:30:46|3528.19
00:30:48|3527.2
00:30:48|3527.67
00:30:50|3528.12
00:30:50|3528.52
00:30:51|3528.35
00:30:53|3527.67
00:30:54|3527.6
00:30:55|3528.12
00:30:56|3527.8
00:30:57|3527.32
00:30:58|3527.4
00:30:59|3527.32
00:31:00|3527.44
00:31:01|3526.3
00:31:02|3525.6
00:31:03|3525.46
00:31:05|3525.41
00:31:06|3524.61
00:31:06|3525.48
00:31:08|3524.86
00:31:09|3523.8
00:31:09|3523.14
00:31:11|3521.59
00:31:12|3520.81
00:31:13|3521.1
00:31:14|3521.45
00:31:14|3521.28
00:31:16|3522.2
00:31:17|3521.88
00:31:17|3521.39
00:31:19|3521.21
00:31:20|3521.18
00:31:21|3521.42
00:31:22|3521.02
00:31:23|3521.18
00:31:24|3521.1
00:31:25|3521.77
00:31:26|3521.23
00:31:26|3521.72
00:31:27|3521.66
00:31:28|3522.93
00:31:29|3522.88
00:31:31|3524.4
00:31:32|3525.81
00:31:33|3526.8
00:31:33|3529.23
00:31:35|3530.38
00:31:36|3529.77
00:31:37|3529.77
00:31:39|3528.87
00:31:40|3529.4
00:31:41|3527.85
00:31:42|3529.08
00:31:43|3529.76
00:31:43|3529.14
00:31:44|3529.76
00:31:45|3528.52
00:31:47|3528.9
00:31:47|3528.87
00:31:48|3528.97
00:31:49|3529.34
00:31:51|3529.19
00:31:52|3528.97
00:31:52|3528.7
00:31:54|3527.71
00:31:55|3528.53
00:31:55|3528.29
00:31:57|3527.79
00:31:57|3527.8
00:31:59|3527.96
00:32:00|3527.95
00:32:01|3527.06
00:32:01|3528.66
00:32:03|3528.11
00:32:03|3527.6
00:32:05|3527.78
00:32:05|3527.6
00:32:07|3527.04
00:32:08|3526.93
00:32:08|3526.6
00:32:10|3527.39
00:32:11|3526.49
00:32:12|3527.39
00:32:13|3526.5
00:32:14|3525.8
00:32:15|3525.78
00:32:16|3525.86
00:32:17|3525.35
00:32:18|3525.47
00:32:19|3526.1
00:32:20|3524.62
00:32:21|3525.52
00:32:22|3525.73
00:32:23|3526.51
00:32:24|3525.52
00:32:25|3525.59
00:32:26|3525.8
00:32:27|3526.51
00:32:28|3526.2
00:32:29|3528.09
00:32:30|3526.97
00:32:31|3526.55
00:32:32|3526.65
00:32:33|3526.46
00:32:34|3527.17
00:32:35|3527.23
00:32:36|3528.5
00:32:37|3527.94
00:32:38|3527.94
00:32:40|3528.21
00:32:41|3528.86
00:32:41|3529.61
00:32:42|3529.36
00:32:44|3529.3
00:32:44|3529.43
00:32:46|3530.34
00:32:46|3529.55
00:32:48|3530.05
00:32:49|3530.
00:32:50|3529.93
00:32:51|3530.4
00:32:52|3530.8
00:32:53|3530.8
00:32:54|3529.18
00:32:54|3530.08
00:32:55|3529.7
00:32:57|3529.7
00:32:57|3529.6
00:32:58|3529.59
00:33:00|3530.14
00:33:02|3528.4
00:33:02|3527.6
00:33:03|3528.15
00:33:04|3528.21
00:33:05|3528.6
00:33:06|3528.97
00:33:08|3529.12
00:33:08|3525.58
00:33:09|3525.2
00:33:10|3525.85
00:33:11|3526.09
00:33:12|3526.04
00:33:13|3525.91
00:33:14|3526.41
00:33:15|3526.19
00:33:16|3525.84
00:33:17|3526.13
00:33:18|3526.93
00:33:19|3526.81
00:33:20|3526.35
00:33:21|3526.2
00:33:22|3526.51
00:33:23|3526.32
00:33:24|3525.8
00:33:25|3525.87
00:33:26|3526.33
00:33:27|3526.57
00:33:28|3526.35
00:33:29|3526.64
00:33:30|3526.94
00:33:31|3526.82
00:33:32|3526.57
00:33:33|3526.2
00:33:34|3526.52
00:33:36|3526.68
00:33:36|3527.89
00:33:38|3526.64
00:33:38|3526.8
00:33:40|3525.66
00:33:41|3524.28
00:33:42|3524.56
00:33:43|3525.46
00:33:45|3524.02
00:33:46|3523.58
00:33:46|3524.61
00:33:48|3524.39
00:33:49|3525.12
00:33:50|3525.24
00:33:52|3525.35
00:33:53|3525.46
00:33:54|3525.18
00:33:55|3525.38
00:33:55|3525.23
00:33:56|3525.23
00:33:57|3525.35
00:33:58|3524.97
00:33:59|3524.6
00:34:01|3525.
00:34:01|3525.11
00:34:03|3525.19
00:34:04|3525.
00:34:04|3525.7
00:34:06|3525.2
00:34:06|3524.
00:34:07|3524.79
00:34:09|3525.49
00:34:09|3525.67
00:34:10|3524.79
00:34:11|3524.62
00:34:12|3525.08
00:34:13|3524.96
00:34:14|3524.2
00:34:15|3525.6
00:34:17|3526.01
00:34:18|3526.21
00:34:18|3525.65
00:34:19|3526.09
00:34:21|3525.47
00:34:21|3525.28
00:34:22|3523.
00:34:23|3522.91
00:34:24|3523.29
00:34:26|3523.12
00:34:26|3522.2
00:34:27|3520.35
00:34:28|3519.61
00:34:29|3517.79
00:34:30|3517.6
00:34:31|3518.66
00:34:33|3517.29
00:34:33|3518.7
00:34:35|3518.73
00:34:35|3519.76
00:34:37|3519.
00:34:37|3518.7
00:34:38|3518.58
00:34:40|3519.55
00:34:41|3519.83
00:34:41|3520.87
00:34:43|3520.88
00:34:44|3520.52
00:34:46|3521.3
00:34:46|3522.8
00:34:48|3522.52
00:34:49|3521.81
00:34:49|3521.97
00:34:50|3521.84
00:34:52|3521.72
00:34:52|3521.07
00:34:54|3521.21
00:34:55|3521.25
00:34:55|3521.28
00:34:57|3521.36
00:34:58|3521.35
00:34:58|3521.
00:34:59|3521.33
00:35:00|3521.14
00:35:02|3520.85
00:35:02|3518.58
00:35:04|3518.4
00:35:04|3518.68
00:35:06|3518.67
00:35:06|3518.78
00:35:08|3518.82
00:35:09|3517.75
00:35:10|3518.15
00:35:11|3517.
00:35:12|3516.02
00:35:13|3515.39
00:35:13|3515.51
00:35:15|3516.21
00:35:16|3516.59
00:35:16|3517.92
00:35:18|3517.71
00:35:19|3519.4
00:35:19|3522.18
00:35:21|3521.65
00:35:22|3519.78
00:35:22|3520.75
00:35:23|3521.38
00:35:25|3522.53
00:35:26|3522.74
00:35:28|3522.61
00:35:28|3522.2
00:35:29|3523.4
00:35:30|3524.13
00:35:32|3522.62
00:35:33|3522.4
00:35:33|3522.18
00:35:34|3521.57
00:35:35|3521.1
00:35:36|3521.66
00:35:37|3522.67
00:35:38|3522.05
00:35:39|3522.22
00:35:40|3522.42
00:35:42|3522.4
00:35:43|3522.96
00:35:44|3522.23
00:35:46|3523.28
00:35:46|3523.07
00:35:48|3523.19
00:35:48|3522.87
00:35:50|3522.79
00:35:51|3523.47
00:35:52|3523.67
00:35:53|3523.75
00:35:54|3524.06
00:35:55|3523.79
00:35:56|3523.14
00:35:58|3523.12
00:35:58|3523.21
00:36:00|3523.77
00:36:01|3522.63
00:36:02|3523.06
00:36:03|3523.97
00:36:04|3523.39
00:36:05|3523.52
00:36:06|3524.39
00:36:08|3524.08
00:36:09|3524.91
00:36:09|3523.9
00:36:11|3523.62
00:36:11|3523.92
00:36:12|3523.47
00:36:13|3523.6
00:36:15|3522.72
00:36:15|3523.03
00:36:17|3523.03
00:36:17|3523.51
00:36:18|3525.46
00:36:20|3524.85
00:36:21|3524.29
00:36:22|3524.39
00:36:23|3524.4
00:36:24|3524.12
00:36:24|3522.58
00:36:26|3523.77
00:36:27|3524.66
00:36:28|3524.59
00:36:29|3523.23
00:36:30|3523.36
00:36:31|3523.23
00:36:31|3523.73
00:36:32|3523.41
00:36:33|3522.81
00:36:35|3522.54
00:36:36|3522.68
00:36:37|3523.03
00:36:38|3522.04
00:36:39|3521.6
00:36:40|3522.01
00:36:41|3522.83
00:36:41|3522.89
00:36:43|3522.92
00:36:44|3522.92
00:36:44|3522.71
00:36:46|3522.53
00:36:47|3522.66
00:36:48|3523.63
00:36:50|3523.43
00:36:51|3522.63
00:36:51|3523.21
00:36:52|3523.31
00:36:53|3524.47
00:36:55|3524.02
00:36:55|3523.94
00:36:57|3523.87
00:36:57|3524.
00:36:58|3523.71
00:36:59|3523.86
00:37:01|3524.76
00:37:01|3524.53
00:37:02|3524.38
00:37:04|3525.45
00:37:04|3525.47
00:37:05|3525.48
00:37:07|3526.13
00:37:08|3525.39
00:37:09|3524.8
00:37:10|3524.62
00:37:11|3523.8
00:37:12|3523.46
00:37:13|3523.04
00:37:14|3523.75
00:37:15|3523.91
00:37:16|3523.78
00:37:17|3523.5
00:37:18|3523.61
00:37:19|3523.8
00:37:20|3523.5
00:37:21|3523.66
00:37:22|3523.71
00:37:23|3523.54
00:37:24|3523.02
00:37:25|3523.24
00:37:26|3524.
00:37:27|3523.3
00:37:29|3523.75
00:37:29|3523.99
00:37:30|3524.97
00:37:32|3524.31
00:37:32|3524.78
00:37:33|3523.87
00:37:35|3524.19
00:37:36|3524.51
00:37:36|3523.85
00:37:37|3524.16
00:37:38|3524.31
00:37:39|3524.3
00:37:40|3524.2
00:37:41|3524.48
00:37:42|3524.26
00:37:44|3524.63
00:37:45|3525.21
00:37:46|3525.27
00:37:47|3525.15
00:37:48|3524.59
00:37:49|3525.11
00:37:50|3524.79
00:37:51|3524.51
00:37:52|3525.02
00:37:53|3524.91
00:37:54|3524.9
00:37:56|3524.66
00:37:57|3525.19
00:37:58|3524.64
00:37:59|3524.56
00:38:00|3524.44
00:38:01|3524.83
00:38:01|3525.
00:38:02|3525.28
00:38:04|3525.01
00:38:05|3524.34
00:38:05|3524.72
00:38:07|3524.34
00:38:08|3524.59
00:38:08|3524.52
00:38:10|3524.6
00:38:10|3524.65
00:38:12|3524.85
00:38:14|3524.92
00:38:14|3524.96
00:38:16|3524.8
00:38:16|3525.33
00:38:17|3525.59
00:38:18|3525.83
00:38:19|3526.56
00:38:20|3526.33
00:38:22|3526.27
00:38:23|3526.14
00:38:24|3526.28
00:38:24|3526.41
00:38:26|3526.32
00:38:26|3525.82
00:38:27|3526.32
00:38:28|3525.06
00:38:29|3525.89
00:38:31|3524.91
00:38:32|3523.79
00:38:32|3523.58
00:38:34|3524.27
00:38:35|3524.27
00:38:36|3524.56
00:38:36|3525.06
00:38:38|3526.
00:38:39|3525.98
00:38:40|3526.07
00:38:40|3525.32
00:38:42|3525.34
00:38:43|3525.45
00:38:43|3526.4
00:38:46|3526.31
00:38:47|3525.44
00:38:48|3526.04
00:38:49|3526.16
00:38:50|3526.24
00:38:51|3526.45
00:38:52|3526.34
00:38:52|3526.14
00:38:54|3526.1
00:38:56|3526.02
00:38:57|3526.12
00:38:58|3525.45
00:38:59|3524.92
00:39:00|3525.07
00:39:01|3525.24
00:39:01|3525.05
00:39:03|3524.89
00:39:04|3524.92
00:39:04|3525.24
00:39:05|3525.74
00:39:06|3526.07
00:39:07|3525.3
00:39:08|3525.85
00:39:09|3526.3
00:39:11|3526.14
00:39:12|3525.88
00:39:12|3525.93
00:39:14|3525.75
00:39:14|3526.06
00:39:15|3526.03
00:39:17|3526.59
00:39:17|3527.88
00:39:18|3527.39
00:39:20|3527.81
00:39:20|3527.23
00:39:21|3526.72
00:39:24|3526.71
00:39:24|3526.94
00:39:26|3526.6
00:39:26|3526.57
00:39:27|3525.4
00:39:29|3524.39
00:39:29|3522.83
00:39:30|3523.96
00:39:31|3524.92
00:39:32|3523.72
00:39:33|3523.69
00:39:34|3523.2
00:39:35|3523.22
00:39:36|3523.81
00:39:37|3524.
00:39:38|3524.44
00:39:39|3524.44
00:39:40|3524.79
00:39:41|3523.59
00:39:42|3522.92
00:39:43|3522.58
00:39:44|3522.32
00:39:46|3522.65
00:39:48|3522.78
00:39:49|3522.68
00:39:50|3522.67
00:39:51|3522.4
00:39:52|3521.84
00:39:53|3521.26
00:39:54|3521.54
00:39:55|3521.79
00:39:56|3522.01
00:39:57|3522.23
00:39:58|3522.86
00:39:59|3522.18
00:40:00|3522.06
00:40:01|3521.7
00:40:02|3522.05
00:40:03|3522.39
00:40:04|3521.71
00:40:05|3521.
00:40:06|3522.6
00:40:07|3521.62
00:40:08|3521.07
00:40:09|3521.63
00:40:10|3520.97
00:40:11|3520.99
00:40:12|3521.01
00:40:13|3521.26
00:40:14|3522.
00:40:15|3522.41
00:40:16|3522.54
00:40:17|3522.61
00:40:19|3523.16
00:40:19|3522.96
00:40:21|3522.99
00:40:22|3522.31
00:40:23|3522.84
00:40:24|3522.73
00:40:25|3523.55
00:40:25|3523.62
00:40:27|3523.93
00:40:28|3523.45
00:40:29|3524.12
00:40:29|3525.01
00:40:31|3525.3
00:40:31|3525.65
00:40:33|3525.36
00:40:34|3525.49
00:40:35|3525.68
00:40:36|3524.94
00:40:36|3525.16
00:40:38|3525.82
00:40:39|3525.64
00:40:40|3525.37
00:40:40|3524.54
00:40:42|3525.72
00:40:42|3525.79
00:40:43|3526.06
00:40:45|3525.33
00:40:46|3525.25
00:40:48|3525.24
00:40:49|3525.26
00:40:51|3525.23
00:40:51|3524.78
00:40:52|3525.21
00:40:54|3525.2
00:40:54|3524.79
00:40:56|3524.43
00:40:56|3524.
00:40:58|3524.25
00:40:58|3524.24
00:41:00|3524.11
00:41:01|3524.41
00:41:01|3524.51
00:41:03|3523.5
00:41:03|3523.86
00:41:05|3523.84
00:41:06|3523.87
00:41:06|3524.71
00:41:07|3524.38
00:41:09|3524.86
00:41:10|3525.19
00:41:10|3524.79
00:41:11|3524.94
00:41:13|3525.08
00:41:14|3525.02
00:41:15|3524.61
00:41:16|3524.29
00:41:16|3523.95
00:41:18|3524.21
00:41:19|3524.43
00:41:19|3524.09
00:41:21|3524.44
00:41:21|3524.55
00:41:22|3524.2
00:41:24|3524.33
00:41:25|3524.24
00:41:25|3525.05
00:41:26|3525.12
00:41:28|3524.75
00:41:28|3524.75
00:41:30|3524.68
00:41:30|3524.57
00:41:32|3524.64
00:41:33|3524.78
00:41:33|3524.75
00:41:34|3524.88
00:41:35|3525.14
00:41:36|3524.9
00:41:38|3525.24
00:41:39|3525.81
00:41:39|3525.59
00:41:40|3525.89
00:41:42|3525.8
00:41:42|3525.94
00:41:43|3525.93
00:41:45|3525.61
00:41:46|3525.38
00:41:47|3525.78
00:41:49|3526.35
00:41:50|3526.1
00:41:51|3526.76
00:41:52|3527.22
00:41:53|3526.8
00:41:53|3527.07
00:41:55|3527.16
00:41:55|3527.01
00:41:56|3527.4
00:41:57|3527.4
00:41:58|3527.82
00:41:59|3527.44
00:42:01|3527.11
00:42:02|3527.3
00:42:02|3527.21
00:42:04|3527.74
00:42:05|3527.41
00:42:05|3527.14
00:42:06|3527.2
00:42:07|3526.69
00:42:08|3525.72
00:42:09|3524.81
00:42:11|3524.39
00:42:11|3524.77
00:42:12|3524.81
00:42:14|3525.31
00:42:14|3525.76
00:42:15|3526.19
00:42:16|3526.83
00:42:18|3526.53
00:42:19|3526.78
00:42:19|3526.39
00:42:20|3526.31
00:42:22|3526.62
00:42:22|3527.21
00:42:23|3526.95
00:42:25|3527.09
00:42:26|3527.31
00:42:27|3527.58
00:42:27|3527.63
00:42:28|3528.39
00:42:30|3528.55
00:42:31|3528.27
00:42:32|3528.45
00:42:33|3528.07
00:42:33|3526.6
00:42:35|3526.68
00:42:35|3526.69
00:42:37|3526.72
00:42:38|3527.1
00:42:38|3526.8
00:42:40|3526.89
00:42:41|3526.92
00:42:42|3527.16
00:42:43|3527.28
00:42:43|3527.13
00:42:45|3527.14
00:42:46|3527.16
00:42:46|3526.71
00:42:47|3526.81
00:42:50|3526.7
00:42:51|3525.41
00:42:53|3526.6
00:42:54|3525.83
00:42:55|3525.86
00:42:56|3525.98
00:42:57|3526.59
00:42:58|3526.41
00:42:58|3526.14
00:42:59|3525.73
00:43:00|3525.47
00:43:02|3525.92
00:43:03|3525.51
00:43:04|3527.02
00:43:05|3526.63
00:43:05|3526.46
00:43:07|3526.62
00:43:08|3526.29
00:43:09|3526.
00:43:10|3526.13
00:43:11|3525.98
00:43:12|3525.59
00:43:14|3525.67
00:43:14|3525.94
00:43:16|3525.14
00:43:16|3525.23
00:43:17|3525.55
00:43:18|3525.21
00:43:20|3525.11
00:43:21|3524.4
00:43:21|3525.2
00:43:23|3525.64
00:43:24|3525.54
00:43:25|3526.06
00:43:25|3525.69
00:43:27|3525.98
00:43:28|3526.6
00:43:29|3526.08
00:43:29|3526.76
00:43:31|3526.79
00:43:32|3527.15
00:43:32|3526.93
00:43:34|3526.65
00:43:35|3527.43
00:43:35|3526.39
00:43:37|3525.72
00:43:38|3525.51
00:43:39|3526.6
00:43:39|3527.19
00:43:41|3526.85
00:43:41|3527.07
00:43:43|3526.83
00:43:43|3526.89
00:43:44|3526.85
00:43:45|3527.02
00:43:46|3527.58
00:43:47|3527.55
00:43:48|3527.71
00:43:51|3527.58
00:43:52|3527.59
00:43:53|3528.24
00:43:54|3528.52
00:43:55|3529.02
00:43:55|3528.67
00:43:57|3529.76
00:43:58|3529.26
00:43:59|3529.69
00:44:00|3530.
00:44:01|3529.43
00:44:02|3528.81
00:44:03|3528.33
00:44:04|3528.64
00:44:05|3528.64
00:44:06|3528.56
00:44:07|3528.74
00:44:08|3529.72
00:44:10|3530.2
00:44:11|3528.99
00:44:11|3528.93
00:44:12|3529.53
00:44:13|3529.61
00:44:15|3529.76
00:44:16|3530.46
00:44:16|3530.14
00:44:18|3530.38
00:44:18|3530.8
00:44:19|3530.17
00:44:20|3529.61
00:44:22|3530.32
00:44:23|3530.08
00:44:24|3530.52
00:44:24|3530.29
00:44:26|3530.61
00:44:26|3530.37
00:44:28|3530.21
00:44:29|3529.49
00:44:30|3528.08
00:44:31|3527.58
00:44:32|3527.17
00:44:33|3527.35
00:44:34|3527.2
00:44:35|3527.12
00:44:36|3527.29
00:44:36|3527.
00:44:37|3526.
00:44:39|3526.18
00:44:40|3524.99
00:44:41|3524.64
00:44:42|3524.74
00:44:43|3525.
00:44:44|3524.72
00:44:44|3524.69
00:44:45|3524.54
00:44:47|3525.16
00:44:47|3526.62
00:44:49|3526.15
00:44:50|3525.77
00:44:52|3525.54
00:44:53|3526.17
00:44:54|3525.05
00:44:55|3525.68
00:44:56|3525.57
00:44:57|3525.73
00:44:58|3525.01
00:44:59|3524.94
00:45:00|3525.41
00:45:01|3524.7
00:45:02|3524.43
00:45:03|3524.47
00:45:04|3524.18
00:45:05|3524.24
00:45:06|3523.92
00:45:07|3523.62
00:45:08|3523.5
00:45:09|3522.89
00:45:10|3522.79
00:45:11|3522.09
00:45:12|3522.1
00:45:13|3522.25
00:45:14|3522.13
00:45:15|3522.51
00:45:16|3522.31
00:45:17|3521.41
00:45:18|3522.02
00:45:19|3521.78
00:45:20|3521.38
00:45:21|3521.78
00:45:22|3521.43
00:45:23|3520.28
00:45:24|3519.88
00:45:25|3519.66
00:45:26|3519.47
00:45:27|3518.2
00:45:28|3516.13
00:45:29|3514.57
00:45:30|3511.73
00:45:31|3512.6
00:45:32|3512.99
00:45:33|3511.51
00:45:34|3510.45
00:45:35|3510.53
00:45:36|3510.6
00:45:37|3512.66
00:45:38|3512.93
00:45:39|3512.75
00:45:40|3512.4
00:45:41|3511.96
00:45:42|3512.05
00:45:43|3511.15
00:45:44|3512.11
00:45:45|3512.44
00:45:46|3511.83
00:45:47|3510.81
00:45:49|3510.01
00:45:50|3508.8
00:45:50|3508.08
00:45:52|3507.48
00:45:53|3508.09
00:45:54|3507.27
00:45:55|3509.04
00:45:56|3507.39
00:45:56|3509.26
00:45:58|3510.6
00:45:59|3509.44
00:46:00|3507.93
00:46:01|3508.42
00:46:02|3507.12
00:46:03|3507.4
00:46:04|3508.5
00:46:05|3508.5
00:46:06|3509.08
00:46:07|3509.55
00:46:08|3510.81
00:46:09|3510.51
00:46:10|3510.67
00:46:11|3512.43
00:46:12|3511.63
00:46:13|3513.04
00:46:14|3513.1
00:46:15|3514.13
00:46:16|3511.72
00:46:17|3511.25
00:46:18|3510.79
00:46:19|3509.6
00:46:20|3509.34
00:46:21|3510.4
00:46:22|3507.41
00:46:23|3506.82
00:46:24|3506.93
00:46:25|3506.76
00:46:26|3507.63
00:46:27|3506.57
00:46:28|3507.36
00:46:29|3506.8
00:46:30|3506.74
00:46:31|3508.28
00:46:32|3509.89
00:46:33|3508.09
00:46:34|3506.89
00:46:35|3507.57
00:46:36|3507.53
00:46:37|3508.
00:46:38|3507.59
00:46:39|3508.35
00:46:40|3509.
00:46:41|3510.36
00:46:42|3511.06
00:46:43|3511.25
00:46:44|3512.79
00:46:46|3512.6
00:46:46|3513.58
00:46:47|3513.74
00:46:48|3513.4
00:46:49|3513.98
00:46:50|3513.91
00:46:51|3514.42
00:46:52|3514.27
00:46:54|3514.79
00:46:55|3513.77
00:46:57|3513.85
00:46:58|3514.48
00:46:59|3514.17
00:47:00|3514.66
00:47:01|3513.74
00:47:02|3513.59
00:47:03|3513.18
00:47:03|3511.83
00:47:04|3510.2
00:47:05|3511.14
00:47:07|3510.79
00:47:07|3510.18
00:47:08|3509.
00:47:09|3507.16
00:47:10|3507.58
00:47:11|3506.65
00:47:12|3506.4
00:47:14|3507.35
00:47:14|3507.04
00:47:15|3507.88
00:47:16|3506.9
00:47:17|3507.13
00:47:18|3507.4
00:47:20|3507.19
00:47:20|3507.28
00:47:22|3507.39
00:47:23|3507.03
00:47:23|3506.21
00:47:25|3506.58
00:47:26|3507.21
00:47:26|3506.56
00:47:28|3506.89
00:47:29|3505.46
00:47:29|3505.83
00:47:30|3504.
00:47:32|3504.32
00:47:32|3504.87
00:47:34|3505.47
00:47:35|3504.78
00:47:36|3504.8
00:47:37|3504.39
00:47:38|3503.37
00:47:39|3503.8
00:47:39|3503.8
00:47:41|3503.65
00:47:41|3503.86
00:47:43|3504.45
00:47:43|3503.79
00:47:45|3500.65
00:47:46|3500.2
00:47:47|3499.8
00:47:48|3499.64
00:47:48|3499.22
00:47:50|3499.4
00:47:51|3499.26
00:47:51|3497.79
00:47:52|3496.2
00:47:54|3496.8
00:47:55|3498.29
00:47:57|3498.13
00:47:58|3499.8
00:47:59|3498.31
00:47:59|3499.31
00:48:00|3499.54
00:48:01|3499.63
00:48:02|3499.98
00:48:03|3500.82
00:48:04|3501.81
00:48:06|3503.96
00:48:07|3503.46
00:48:07|3503.12
00:48:08|3505.19
00:48:10|3502.84
00:48:10|3504.59
00:48:11|3505.18
00:48:12|3506.
00:48:14|3505.6
00:48:14|3504.79
00:48:16|3504.94
00:48:16|3504.94
00:48:18|3505.4
00:48:18|3505.49
00:48:19|3505.01
00:48:20|3504.79
00:48:22|3505.
00:48:23|3503.8
00:48:24|3504.9
00:48:25|3504.57
00:48:26|3504.79
00:48:26|3505.1
00:48:27|3504.55
00:48:29|3504.97
00:48:30|3504.79
00:48:30|3504.39
00:48:32|3503.34
00:48:32|3504.22
00:48:33|3499.62
00:48:35|3499.6
00:48:36|3497.2
00:48:36|3497.08
00:48:38|3496.39
00:48:38|3496.58
00:48:40|3499.14
00:48:41|3498.14
00:48:42|3498.2
00:48:43|3501.05
00:48:44|3500.71
00:48:45|3500.32
00:48:46|3501.61
00:48:47|3501.64
00:48:48|3500.9
00:48:49|3500.51
00:48:50|3500.66
00:48:51|3500.97
00:48:52|3500.62
00:48:53|3501.38
00:48:54|3501.03
00:48:56|3498.89
00:48:56|3498.68
00:48:58|3499.13
00:48:59|3499.4
00:49:00|3500.41
00:49:01|3500.6
00:49:03|3499.47
00:49:03|3497.92
00:49:05|3498.4
00:49:05|3496.6
00:49:07|3496.06
00:49:08|3496.16
00:49:08|3496.03
00:49:10|3495.57
00:49:11|3495.06
00:49:12|3493.13
00:49:13|3491.99
00:49:13|3491.
00:49:15|3491.6
00:49:15|3491.8
00:49:17|3492.73
00:49:18|3493.1
00:49:19|3493.54
00:49:20|3489.42
00:49:21|3495.6
00:49:23|3490.
00:49:23|3490.03
00:49:24|3490.04
00:49:26|3489.12
00:49:26|3489.94
00:49:27|3490.61
00:49:28|3489.16
00:49:29|3489.16
00:49:30|3487.53
00:49:32|3486.8
00:49:32|3486.66
00:49:33|3484.22
00:49:35|3482.2
00:49:36|3481.07
00:49:36|3481.71
00:49:37|3483.21
00:49:38|3483.87
00:49:39|3484.4
00:49:40|3473.02
00:49:42|3475.43
00:49:42|3471.91
00:49:43|3449.76
00:49:45|3447.41
00:49:45|3447.81
00:49:47|3447.82
00:49:47|3455.8
00:49:48|3453.04
00:49:49|3455.81
00:49:50|3453.78
00:49:51|3447.81
00:49:53|3447.84
00:49:54|3451.
00:49:54|3451.
00:49:56|3451.34
00:49:58|3451.4
00:49:58|3441.26
00:50:00|3449.4
00:50:01|3451.11
00:50:02|3449.02
00:50:03|3449.28
00:50:04|3451.12
00:50:05|3448.21
00:50:06|3449.6
00:50:07|3452.82
00:50:09|3452.12
00:50:09|3449.96
00:50:11|3453.49
00:50:11|3452.94
00:50:13|3454.81
00:50:13|3454.2
00:50:15|3450.
00:50:15|3451.11
00:50:17|3454.1
00:50:17|3449.8
00:50:19|3460.84
00:50:19|3462.41
00:50:20|3486.12
00:50:22|3453.36
00:50:22|3468.21
00:50:24|3464.1
00:50:25|3465.4
00:50:25|3463.54
00:50:26|3464.61
00:50:27|3465.01
00:50:28|3467.88
00:50:29|3465.49
00:50:31|3466.6
00:50:32|3465.21
00:50:32|3465.71
00:50:33|3466.13
00:50:34|3467.69
00:50:35|3467.97
00:50:36|3467.24
00:50:37|3463.3
00:50:38|3462.2
00:50:39|3460.08
00:50:40|3460.57
00:50:41|3460.88
00:50:42|3460.48
00:50:43|3465.33
00:50:44|3468.14
00:50:45|3465.33
00:50:47|3468.2
00:50:47|3462.14
00:50:48|3469.8
00:50:50|3471.06
00:50:50|3469.73
00:50:51|3471.42
00:50:53|3470.66
00:50:54|3471.
00:50:54|3470.97
00:50:56|3472.71
00:50:58|3472.42
00:50:59|3471.92
00:51:00|3473.
00:51:01|3475.84
00:51:02|3475.8
00:51:02|3475.6
00:51:03|3475.79
00:51:04|3476.06
00:51:05|3477.
00:51:07|3478.59
00:51:08|3480.01
00:51:09|3481.6
00:51:10|3481.02
00:51:11|3481.65
00:51:12|3480.26
00:51:13|3478.25
00:51:14|3479.91
00:51:15|3479.22
00:51:16|3480.8
00:51:17|3482.65
00:51:18|3484.91
00:51:19|3484.87
00:51:20|3483.32
00:51:22|3484.81
00:51:22|3485.32
00:51:24|3490.4
00:51:24|3487.8
00:51:25|3488.99
00:51:27|3488.81
00:51:27|3489.4
00:51:28|3488.57
00:51:29|3488.
00:51:31|3485.29
00:51:31|3486.
00:51:32|3486.59
00:51:33|3486.06
00:51:34|3486.58
00:51:35|3488.94
00:51:37|3489.72
00:51:37|3489.81
00:51:39|3490.33
00:51:39|3489.11
00:51:40|3487.5
00:51:41|3488.39
00:51:43|3488.22
00:51:44|3487.9
00:51:45|3489.44
00:51:45|3488.2
00:51:46|3489.38
00:51:47|3492.21
00:51:49|3492.6
00:51:49|3491.43
00:51:50|3490.21
00:51:51|3490.52
00:51:53|3488.2
00:51:54|3487.82
00:51:55|3488.6
00:51:56|3490.75
00:51:57|3491.
00:51:58|3490.6
00:51:59|3491.25
00:52:01|3490.59
00:52:01|3490.2
00:52:03|3489.21
00:52:03|3488.65
00:52:04|3486.23
00:52:05|3484.83
00:52:07|3485.53
00:52:08|3482.57
00:52:08|3480.6
00:52:09|3480.7
00:52:10|3480.6
00:52:11|3480.78
00:52:13|3480.51
00:52:14|3478.85
00:52:14|3477.64
00:52:16|3476.76
00:52:17|3476.96
00:52:17|3477.81
00:52:19|3478.5
00:52:20|3478.72
00:52:20|3479.42
00:52:22|3480.72
00:52:23|3480.96
00:52:24|3480.23
00:52:24|3480.6
00:52:26|3479.64
00:52:26|3476.71
00:52:27|3476.78
00:52:29|3477.46
00:52:30|3473.89
00:52:30|3474.
00:52:31|3476.01
00:52:33|3475.74
00:52:33|3475.68
00:52:35|3475.54
00:52:36|3477.52
00:52:37|3478.91
00:52:38|3478.32
00:52:39|3478.69
00:52:40|3478.13
00:52:41|3477.68
00:52:42|3477.54
00:52:43|3478.21
00:52:44|3477.7
00:52:45|3476.28
00:52:46|3479.2
00:52:47|3479.6
00:52:48|3478.06
00:52:49|3478.04
00:52:50|3477.61
00:52:51|3477.04
00:52:52|3478.12
00:52:53|3478.05
00:52:54|3477.81
00:52:55|3478.38
00:52:56|3477.79
00:52:57|3477.73
00:52:58|3477.86
00:53:00|3478.6
00:53:01|3477.99
00:53:02|3476.8
00:53:03|3477.2
00:53:04|3475.69
00:53:05|3476.31
00:53:06|3475.64
00:53:07|3475.57
00:53:09|3476.99
00:53:10|3478.17
00:53:10|3478.21
00:53:11|3478.4
00:53:12|3477.21
00:53:14|3478.19
00:53:14|3478.42
00:53:16|3478.31
00:53:16|3479.39
00:53:17|3479.29
00:53:18|3480.
00:53:19|3482.29
00:53:20|3482.82
00:53:21|3484.61
00:53:23|3484.6
00:53:23|3484.4
00:53:24|3483.94
00:53:25|3483.35
00:53:26|3483.59
00:53:27|3481.26
00:53:28|3482.06
00:53:30|3482.96
00:53:30|3483.59
00:53:32|3484.
00:53:32|3484.5
00:53:33|3485.24
00:53:34|3485.27
00:53:35|3484.22
00:53:36|3484.02
00:53:38|3482.89
00:53:38|3482.83
00:53:40|3482.4
00:53:40|3482.86
00:53:41|3482.4
00:53:43|3483.47
00:53:43|3483.43
00:53:44|3483.57
00:53:45|3484.
00:53:47|3484.2
00:53:48|3483.2
00:53:49|3481.39
00:53:49|3480.
00:53:51|3479.67
00:53:51|3479.
00:53:52|3479.59
00:53:54|3479.61
00:53:54|3481.27
00:53:55|3481.11
00:53:56|3481.6
00:53:58|3481.21
00:53:58|3482.57
00:54:00|3482.28
00:54:02|3481.99
00:54:03|3481.38
00:54:04|3483.
00:54:05|3482.01
00:54:06|3481.99
00:54:07|3480.47
00:54:08|3480.63
00:54:08|3479.98
00:54:10|3480.24
00:54:10|3480.05
00:54:12|3480.63
00:54:12|3482.21
00:54:13|3482.
00:54:15|3481.8
00:54:16|3481.65
00:54:17|3480.4
00:54:18|3480.44
00:54:19|3479.69
00:54:20|3481.
00:54:21|3480.2
00:54:22|3481.2
00:54:23|3480.95
00:54:24|3481.63
00:54:25|3483.23
00:54:26|3483.34
00:54:27|3482.9
00:54:28|3482.86
00:54:29|3483.41
00:54:30|3483.2
00:54:31|3482.77
00:54:32|3483.
00:54:33|3482.97
00:54:34|3483.8
00:54:35|3483.6
00:54:36|3484.63
00:54:37|3485.19
00:54:38|3485.53
00:54:39|3484.6
00:54:40|3484.9
00:54:41|3484.97
00:54:42|3485.
00:54:43|3485.8
00:54:44|3485.13
00:54:45|3485.39
00:54:46|3485.
00:54:47|3485.94
00:54:48|3486.14
00:54:49|3485.4
00:54:50|3484.92
00:54:51|3485.02
00:54:52|3486.18
00:54:53|3486.65
00:54:54|3486.8
00:54:55|3486.
00:54:56|3486.27
00:54:57|3486.11
00:54:58|3486.29
00:55:00|3486.4
00:55:00|3486.32
00:55:01|3485.8
00:55:03|3486.01
00:55:03|3487.03
00:55:04|3487.6
00:55:05|3487.81
00:55:06|3487.74
00:55:07|3487.41
00:55:08|3487.13
00:55:09|3488.59
00:55:11|3488.48
00:55:11|3489.
00:55:12|3489.69
00:55:14|3490.
00:55:14|3490.11
00:55:16|3490.8
00:55:16|3490.35
00:55:17|3490.06
00:55:18|3489.42
00:55:20|3490.99
00:55:20|3491.29
00:55:21|3491.07
00:55:22|3490.49
00:55:23|3491.43
00:55:25|3491.43
00:55:26|3490.76
00:55:27|3489.32
00:55:28|3490.44
00:55:29|3490.72
00:55:30|3490.65
00:55:31|3489.29
00:55:32|3489.08
00:55:33|3489.47
00:55:34|3488.6
00:55:35|3489.21
00:55:36|3491.73
00:55:37|3492.92
00:55:38|3492.45
00:55:39|3492.87
00:55:40|3493.22
00:55:41|3493.65
00:55:42|3492.96
00:55:43|3493.56
00:55:44|3494.51
00:55:45|3493.82
00:55:46|3496.06
00:55:47|3494.82
00:55:48|3493.61
00:55:49|3493.79
00:55:50|3494.01
00:55:52|3492.3
00:55:53|3492.88
00:55:53|3493.8
00:55:54|3493.6
00:55:55|3493.96
00:55:56|3494.59
00:55:58|3494.78
00:55:58|3494.46
00:55:59|3494.46
00:56:00|3493.77
00:56:02|3492.61
00:56:04|3493.2
00:56:05|3493.78
00:56:06|3495.39
00:56:07|3494.81
00:56:09|3494.5
00:56:10|3495.25
00:56:10|3496.6
00:56:12|3495.68
00:56:13|3495.
00:56:13|3496.03
00:56:15|3495.44
00:56:15|3494.93
00:56:17|3494.29
00:56:18|3493.93
00:56:19|3493.89
00:56:19|3494.84
00:56:20|3495.59
00:56:22|3494.96
00:56:23|3496.29
00:56:23|3496.08
00:56:24|3495.97
00:56:25|3497.04
00:56:27|3498.
00:56:28|3497.6
00:56:29|3496.88
00:56:29|3494.96
00:56:31|3494.42
00:56:32|3496.33
00:56:32|3496.29
00:56:34|3496.62
00:56:34|3497.19
00:56:35|3495.
00:56:36|3493.92
00:56:38|3493.45
00:56:39|3492.9
00:56:40|3493.24
00:56:41|3494.53
00:56:42|3494.73
00:56:42|3493.99
00:56:44|3494.33
00:56:45|3494.43
00:56:46|3493.79
00:56:47|3493.43
00:56:48|3493.98
00:56:49|3494.
00:56:49|3494.47
00:56:51|3494.59
00:56:51|3495.
00:56:53|3495.46
00:56:54|3495.99
00:56:55|3494.96
00:56:56|3494.48
00:56:57|3494.51
00:56:57|3493.79
00:56:59|3493.76
00:57:00|3494.44
00:57:00|3495.6
00:57:02|3493.66
00:57:02|3493.4
00:57:04|3494.01
00:57:05|3493.01
00:57:06|3493.24
00:57:07|3493.1
00:57:09|3492.31
00:57:10|3491.7
00:57:10|3491.86
00:57:11|3491.55
00:57:12|3490.4
00:57:14|3489.45
00:57:15|3490.81
00:57:15|3491.21
00:57:16|3491.22
00:57:17|3491.79
00:57:19|3491.87
00:57:20|3491.84
00:57:22|3490.95
00:57:22|3491.44
00:57:24|3491.99
00:57:25|3491.54
00:57:25|3491.34
00:57:26|3491.56
00:57:27|3489.1
00:57:28|3489.84
00:57:30|3491.01
00:57:30|3491.04
00:57:31|3491.
00:57:32|3491.31
00:57:33|3490.66
00:57:35|3490.5
00:57:35|3490.4
00:57:36|3489.75
00:57:37|3489.22
00:57:39|3489.43
00:57:39|3490.41
00:57:41|3489.8
00:57:42|3489.43
00:57:42|3489.7
00:57:43|3490.
00:57:44|3490.19
00:57:45|3490.35
00:57:46|3490.25
00:57:47|3490.45
00:57:48|3490.8
00:57:49|3490.
00:57:50|3490.
00:57:51|3489.25
00:57:52|3489.37
00:57:54|3489.54
00:57:54|3490.16
00:57:55|3490.01
00:57:56|3489.6
00:57:57|3488.65
00:57:58|3487.59
00:57:59|3488.31
00:58:00|3488.38
00:58:01|3487.4
00:58:02|3487.28
00:58:03|3487.58
00:58:05|3487.6
00:58:05|3489.46
00:58:06|3488.9
00:58:08|3489.46
00:58:08|3489.84
00:58:10|3490.1
00:58:11|3490.11
00:58:12|3490.1
00:58:14|3491.6
00:58:14|3491.6
00:58:16|3491.27
00:58:16|3491.32
00:58:17|3491.6
00:58:19|3491.33
00:58:19|3491.34
00:58:21|3492.
00:58:21|3491.84
00:58:23|3491.
00:58:24|3490.49
00:58:24|3489.18
00:58:25|3489.66
00:58:27|3490.2
00:58:28|3490.95
00:58:29|3490.34
00:58:29|3490.13
00:58:30|3490.
00:58:31|3489.72
00:58:32|3490.03
00:58:33|3490.03
00:58:34|3487.01
00:58:35|3486.8
00:58:36|3485.81
00:58:37|3485.81
00:58:38|3485.43
00:58:39|3486.2
00:58:40|3485.75
00:58:41|3484.45
00:58:43|3484.66
00:58:43|3483.17
00:58:45|3482.76
00:58:45|3484.
00:58:46|3483.04
00:58:47|3482.72
00:58:49|3482.6
00:58:49|3481.32
00:58:51|3480.73
00:58:52|3481.03
00:58:52|3481.08
00:58:54|3480.85
00:58:55|3481.22
00:58:56|3481.34
00:58:57|3480.99
00:58:57|3480.96
00:58:59|3481.06
00:59:00|3482.05
00:59:01|3480.84
00:59:02|3480.75
00:59:03|3482.81
00:59:05|3482.88
00:59:06|3483.72
00:59:07|3483.4
00:59:08|3484.83
00:59:09|3484.75
00:59:10|3483.31
00:59:11|3484.18
00:59:12|3484.41
00:59:13|3484.71
00:59:14|3485.89
00:59:15|3486.
00:59:17|3484.77
00:59:17|3484.58
00:59:19|3484.3
00:59:20|3484.41
00:59:20|3485.81
00:59:22|3485.66
00:59:22|3485.41
00:59:24|3485.88
00:59:24|3485.82
00:59:25|3486.88
00:59:27|3486.35
00:59:28|3487.02
00:59:28|3486.84
00:59:29|3486.62
00:59:31|3486.62
00:59:31|3486.94
00:59:33|3487.34
00:59:33|3488.26
00:59:35|3487.66
00:59:35|3486.9
00:59:36|3486.6
00:59:37|3487.03
00:59:38|3487.48
00:59:40|3487.07
00:59:41|3486.91
00:59:42|3487.45
00:59:43|3487.42
00:59:44|3486.96
00:59:45|3487.41
00:59:46|3487.41
00:59:47|3487.78
00:59:47|3488.3
00:59:49|3488.2
00:59:50|3488.8
00:59:51|3489.01
00:59:52|3489.26
00:59:52|3489.01
00:59:54|3489.13
00:59:55|3489.2
00:59:56|3489.28
00:59:57|3489.34
00:59:57|3489.27
00:59:59|3489.56
01:00:00|3489.55
01:00:00|3490.
01:00:02|3488.98
01:00:03|3488.3
01:00:04|3487.9
01:00:05|3487.38
01:00:05|3486.98
01:00:08|3484.41
01:00:08|3482.41
01:00:10|3482.65
01:00:11|3483.42
01:00:12|3483.54
01:00:13|3482.85
01:00:14|3482.09
01:00:14|3483.37
01:00:16|3483.65
01:00:16|3484.16
01:00:17|3484.98
01:00:18|3485.51
01:00:19|3486.05
01:00:20|3486.67
01:00:21|3485.98
01:00:23|3486.21
01:00:23|3486.32
01:00:24|3485.89
01:00:26|3486.2
01:00:26|3487.36
01:00:27|3489.2
01:00:28|3490.2
01:00:29|3489.26
01:00:31|3488.79
01:00:31|3490.55
01:00:33|3489.38
01:00:33|3488.85
01:00:35|3488.42
01:00:36|3488.86
01:00:37|3488.8
01:00:37|3489.41
01:00:39|3489.76
01:00:40|3490.35
01:00:41|3489.87
01:00:41|3490.4
01:00:42|3489.81
01:00:44|3489.61
01:00:44|3489.85
01:00:46|3489.5
01:00:47|3490.
01:00:48|3489.94
01:00:49|3490.32
01:00:50|3490.08
01:00:51|3490.16
01:00:51|3491.67
01:00:53|3491.53
01:00:53|3492.12
01:00:54|3491.39
01:00:56|3491.34
01:00:57|3491.25
01:00:58|3492.1
01:00:58|3492.73
01:01:00|3492.59
01:01:00|3492.82
01:01:01|3492.06
01:01:03|3492.41
01:01:04|3491.15
01:01:05|3490.4
01:01:06|3489.4
01:01:08|3486.96
01:01:09|3487.86
01:01:09|3489.45
01:01:10|3488.75
01:01:12|3488.17
01:01:12|3489.45
01:01:13|3490.66
01:01:14|3490.61
01:01:15|3493.15
01:01:17|3491.93
01:01:18|3491.8
01:01:19|3490.61
01:01:19|3490.23
01:01:21|3489.85
01:01:21|3489.81
01:01:23|3490.5
01:01:24|3491.1
01:01:24|3491.69
01:01:26|3491.33
01:01:26|3491.59
01:01:27|3491.89
01:01:28|3492.14
01:01:29|3492.29
01:01:31|3491.49
01:01:31|3492.79
01:01:32|3493.41
01:01:34|3493.8
01:01:35|3494.
01:01:35|3493.82
01:01:37|3494.
01:01:38|3493.49
01:01:38|3493.79
01:01:40|3493.34
01:01:41|3493.14
01:01:42|3493.02
01:01:42|3492.68
01:01:43|3493.33
01:01:45|3493.
01:01:46|3492.15
01:01:47|3492.01
01:01:48|3491.94
01:01:49|3491.34
01:01:50|3491.
01:01:51|3490.72
01:01:52|3491.43
01:01:53|3491.19
01:01:54|3491.25
01:01:55|3491.58
01:01:56|3490.31
01:01:57|3490.8
01:01:58|3491.12
01:01:59|3492.22
01:02:00|3491.45
01:02:01|3490.82
01:02:02|3490.4
01:02:03|3491.7
01:02:04|3491.06
01:02:05|3491.48
01:02:06|3492.63
01:02:07|3491.87
01:02:09|3491.61
01:02:10|3492.01
01:02:11|3492.4
01:02:12|3491.85
01:02:13|3493.
01:02:14|3492.81
01:02:15|3491.43
01:02:16|3491.6
01:02:17|3492.26
01:02:17|3491.83
01:02:19|3491.89
01:02:20|3491.92
01:02:21|3492.19
01:02:22|3492.45
01:02:23|3492.52
01:02:24|3493.19
01:02:25|3493.16
01:02:26|3493.19
01:02:27|3493.77
01:02:28|3493.5
01:02:29|3493.01
01:02:30|3493.39
01:02:31|3494.4
01:02:32|3494.35
01:02:33|3493.97
01:02:34|3493.56
01:02:35|3492.56
01:02:36|3493.06
01:02:37|3492.5
01:02:38|3492.45
01:02:39|3492.63
01:02:40|3492.55
01:02:41|3492.83
01:02:42|3493.39
01:02:43|3493.59
01:02:44|3494.12
01:02:45|3495.4
01:02:46|3495.34
01:02:47|3495.18
01:02:49|3494.78
01:02:49|3494.5
01:02:50|3495.
01:02:52|3495.14
01:02:52|3495.54
01:02:54|3495.3
01:02:55|3495.36
01:02:56|3494.43
01:02:56|3494.05
01:02:57|3494.76
01:02:58|3495.01
01:02:59|3495.13
01:03:00|3495.04
01:03:01|3493.73
01:03:02|3492.65
01:03:03|3492.82
01:03:04|3492.09
01:03:05|3490.81
01:03:06|3491.48
01:03:07|3490.41
01:03:08|3490.1
01:03:10|3490.16
01:03:11|3488.2
01:03:11|3488.59
01:03:13|3488.61
01:03:14|3489.46
01:03:14|3489.89
01:03:16|3488.16
01:03:17|3489.67
01:03:18|3489.67
01:03:18|3488.85
01:03:20|3489.27
01:03:20|3489.22
01:03:22|3489.81
01:03:23|3489.57
01:03:24|3490.16
01:03:25|3489.95
01:03:26|3489.47
01:03:27|3490.4
01:03:28|3489.93
01:03:29|3488.2
01:03:30|3488.33
01:03:31|3489.
01:03:32|3489.45
01:03:33|3489.81
01:03:34|3489.88
01:03:35|3489.25
01:03:36|3489.88
01:03:37|3489.4
01:03:38|3488.51
01:03:39|3488.69
01:03:40|3488.7
01:03:41|3488.41
01:03:42|3488.13
01:03:43|3487.95
01:03:44|3488.21
01:03:46|3488.47
01:03:46|3488.82
01:03:47|3488.65
01:03:48|3488.11
01:03:49|3488.11
01:03:51|3488.6
01:03:51|3490.12
01:03:52|3489.6
01:03:53|3488.1
01:03:54|3489.39
01:03:55|3489.6
01:03:56|3489.1
01:03:57|3490.16
01:03:58|3489.7
01:03:59|3488.91
01:04:00|3487.95
01:04:01|3488.02
01:04:02|3488.37
01:04:03|3489.33
01:04:04|3488.81
01:04:05|3488.76
01:04:06|3488.1
01:04:07|3488.66
01:04:08|3488.3
01:04:09|3487.8
01:04:10|3487.07
01:04:12|3486.36
01:04:13|3487.94
01:04:14|3487.62
01:04:15|3487.21
01:04:17|3486.97
01:04:17|3486.86
01:04:19|3486.7
01:04:19|3486.48
01:04:21|3485.52
01:04:22|3485.28
01:04:23|3484.69
01:04:24|3484.48
01:04:25|3483.54
01:04:26|3483.4
01:04:27|3482.9
01:04:28|3483.95
01:04:29|3484.6
01:04:30|3483.8
01:04:32|3483.81
01:04:32|3484.23
01:04:33|3484.94
01:04:34|3484.48
01:04:35|3484.04
01:04:37|3484.91
01:04:38|3484.48
01:04:39|3483.88
01:04:39|3484.38
01:04:40|3484.15
01:04:43|3483.85
01:04:43|3483.71
01:04:44|3483.49
01:04:45|3483.54
01:04:47|3483.39
01:04:47|3482.4
01:04:48|3482.12
01:04:49|3481.94
01:04:50|3481.24
01:04:51|3481.08
01:04:53|3480.6
01:04:53|3480.69
01:04:54|3481.78
01:04:55|3480.35
01:04:56|3481.41
01:04:57|3479.8
01:04:58|3480.24
01:05:00|3479.72
01:05:01|3477.94
01:05:01|3479.81
01:05:02|3480.95
01:05:04|3480.15
01:05:05|3480.86
01:05:05|3482.45
01:05:06|3483.57
01:05:07|3484.01
01:05:08|3483.87
01:05:09|3482.76
01:05:11|3481.37
01:05:13|3481.31
01:05:14|3481.83
01:05:15|3482.54
01:05:16|3481.85
01:05:17|3482.43
01:05:17|3481.8
01:05:18|3481.61
01:05:20|3481.58
01:05:21|3481.69
01:05:22|3482.15
01:05:23|3483.59
01:05:24|3484.15
01:05:25|3483.47
01:05:26|3483.
01:05:26|3483.05
01:05:28|3483.37
01:05:29|3483.44
01:05:30|3481.86
01:05:31|3481.89
01:05:31|3482.05
01:05:32|3482.6
01:05:34|3483.21
01:05:35|3483.5
01:05:35|3483.87
01:05:37|3483.89
01:05:37|3483.23
01:05:38|3481.96
01:05:40|3481.93
01:05:41|3480.98
01:05:41|3481.08
01:05:43|3481.26
01:05:44|3481.59
01:05:45|3481.19
01:05:46|3480.99
01:05:46|3480.21
01:05:47|3480.2
01:05:49|3481.52
01:05:49|3480.42
01:05:50|3480.8
01:05:51|3481.
01:05:52|3480.2
01:05:54|3479.6
01:05:54|3479.33
01:05:56|3479.1
01:05:56|3479.66
01:05:58|3480.4
01:05:59|3480.47
01:06:00|3480.
01:06:01|3479.59
01:06:02|3480.4
01:06:03|3479.3
01:06:04|3481.59
01:06:05|3481.41
01:06:06|3480.72
01:06:07|3481.08
01:06:08|3481.15
01:06:09|3481.41
01:06:10|3480.81
01:06:11|3480.81
01:06:13|3482.45
01:06:14|3482.07
01:06:14|3482.19
01:06:15|3483.7
01:06:17|3483.
01:06:17|3483.
01:06:18|3482.84
01:06:20|3482.37
01:06:20|3482.25
01:06:21|3482.77
01:06:23|3482.92
01:06:24|3483.17
01:06:24|3482.52
01:06:26|3482.22
01:06:27|3482.
01:06:28|3482.03
01:06:28|3482.64
01:06:30|3482.36
01:06:30|3482.33
01:06:32|3480.57
01:06:34|3481.07
01:06:35|3481.18
01:06:35|3480.87
01:06:37|3480.52
01:06:37|3480.5
01:06:39|3480.51
01:06:39|3479.26
01:06:40|3479.34
01:06:42|3479.2
01:06:42|3479.13
01:06:43|3478.55
01:06:44|3478.99
01:06:46|3479.49
01:06:46|3479.22
01:06:47|3479.43
01:06:48|3479.36
01:06:49|3478.41
01:06:50|3478.03
01:06:52|3477.56
01:06:52|3477.8
01:06:53|3478.06
01:06:54|3477.65
01:06:56|3477.59
01:06:56|3477.46
01:06:58|3477.03
01:06:58|3476.61
01:07:00|3476.8
01:07:00|3476.62
01:07:01|3477.24
01:07:02|3478.23
01:07:03|3479.06
01:07:05|3479.52
01:07:05|3479.62
01:07:07|3479.77
01:07:07|3479.79
01:07:08|3479.86
01:07:09|3480.2
01:07:11|3479.96
01:07:11|3480.66
01:07:12|3480.87
01:07:13|3481.36
01:07:15|3480.25
01:07:16|3481.2
01:07:17|3481.51
01:07:18|3481.4
01:07:19|3480.79
01:07:20|3479.46
01:07:21|3480.2
01:07:22|3479.85
01:07:23|3480.08
01:07:24|3480.17
01:07:25|3479.1
01:07:26|3479.95
01:07:27|3478.86
01:07:28|3479.41
01:07:29|3479.46
01:07:30|3479.04
01:07:31|3478.29
01:07:32|3478.
01:07:33|3477.65
01:07:34|3478.1
01:07:35|3478.
01:07:37|3477.52
01:07:38|3477.77
01:07:38|3477.18
01:07:39|3476.82
01:07:40|3475.69
01:07:41|3475.13
01:07:42|3474.15
01:07:43|3474.55
01:07:44|3474.18
01:07:45|3474.03
01:07:46|3473.41
01:07:48|3473.55
01:07:48|3473.91
01:07:50|3474.73
01:07:50|3475.62
01:07:51|3476.6
01:07:52|3476.39
01:07:53|3476.13
01:07:54|3476.03
01:07:55|3476.11
01:07:56|3477.03
01:07:57|3477.36
01:07:58|3476.97
01:07:59|3476.45
01:08:00|3477.73
01:08:02|3477.24
01:08:02|3477.95
01:08:03|3475.9
01:08:04|3476.6
01:08:05|3478.17
01:08:06|3479.32
01:08:07|3478.76
01:08:08|3479.36
01:08:10|3479.95
01:08:10|3479.51
01:08:12|3478.87
01:08:13|3478.99
01:08:13|3477.6
01:08:15|3477.67
01:08:16|3477.91
01:08:17|3478.04
01:08:18|3478.45
01:08:18|3477.55
01:08:19|3478.77
01:08:21|3478.67
01:08:21|3478.7
01:08:23|3478.36
01:08:23|3478.19
01:08:24|3478.62
01:08:25|3478.38
01:08:26|3478.19
01:08:28|3476.89
01:08:28|3476.87
01:08:29|3476.98
01:08:31|3477.65
01:08:32|3477.39
01:08:33|3477.23
01:08:34|3476.63
01:08:35|3476.83
01:08:36|3475.89
01:08:37|3475.59
01:08:38|3475.79
01:08:39|3475.56
01:08:39|3474.41
01:08:41|3473.97
01:08:42|3473.75
01:08:42|3473.67
01:08:44|3473.6
01:08:45|3473.7
01:08:45|3474.32
01:08:47|3474.05
01:08:48|3474.12
01:08:49|3474.94
01:08:50|3474.16
01:08:51|3474.26
01:08:52|3473.69
01:08:53|3473.64
01:08:54|3473.34
01:08:55|3473.2
01:08:56|3473.
01:08:57|3473.15
01:08:58|3473.45
01:08:59|3473.5
01:09:00|3473.21
01:09:01|3473.83
01:09:02|3474.21
01:09:03|3473.4
01:09:04|3473.47
01:09:05|3474.13
01:09:06|3474.07
01:09:07|3473.81
01:09:08|3475.07
01:09:09|3474.01
01:09:10|3474.18
01:09:11|3473.54
01:09:12|3473.25
01:09:13|3472.64
01:09:14|3472.8
01:09:16|3472.27
01:09:17|3472.7
01:09:18|3472.53
01:09:19|3473.12
01:09:20|3472.52
01:09:22|3472.27
01:09:23|3472.63
01:09:24|3472.63
01:09:25|3471.86
01:09:26|3470.79
01:09:27|3469.94
01:09:27|3471.37
01:09:29|3471.99
01:09:30|3472.23
01:09:30|3472.12
01:09:32|3471.83
01:09:33|3472.
01:09:34|3472.41
01:09:35|3472.21
01:09:36|3472.01
01:09:37|3472.82
01:09:38|3473.2
01:09:39|3473.68
01:09:40|3473.76
01:09:41|3473.98
01:09:42|3472.91
01:09:43|3473.19
01:09:44|3473.38
01:09:45|3473.82
01:09:46|3473.71
01:09:47|3473.79
01:09:48|3473.37
01:09:49|3473.7
01:09:50|3473.31
01:09:51|3475.32
01:09:52|3475.
01:09:53|3474.94
01:09:54|3475.11
01:09:55|3474.43
01:09:56|3474.61
01:09:57|3474.61
01:09:58|3474.77
01:10:00|3474.63
01:10:00|3474.59
01:10:01|3473.95
01:10:02|3474.25
01:10:03|3475.21
01:10:05|3476.98
01:10:05|3476.8
01:10:06|3475.8
01:10:07|3474.58
01:10:08|3475.36
01:10:09|3475.01
01:10:10|3476.38
01:10:11|3476.32
01:10:12|3477.6
01:10:14|3475.54
01:10:14|3476.8
01:10:16|3477.76
01:10:17|3478.1
01:10:18|3478.08
01:10:19|3477.79
01:10:20|3477.69
01:10:21|3476.99
01:10:22|3476.59
01:10:23|3476.4
01:10:24|3476.39
01:10:25|3476.11
01:10:26|3477.17
01:10:27|3477.95
01:10:28|3477.6
01:10:29|3477.75
01:10:31|3477.61
01:10:32|3478.95
01:10:33|3479.2
01:10:34|3479.21
01:10:34|3479.57
01:10:35|3479.74
01:10:37|3479.36
01:10:37|3479.02
01:10:39|3478.13
01:10:39|3478.15
01:10:41|3478.85
01:10:41|3479.8
01:10:43|3479.65
01:10:44|3479.59
01:10:45|3479.59
01:10:46|3479.29
01:10:46|3478.85
01:10:47|3478.56
01:10:49|3478.65
01:10:51|3478.8
01:10:51|3478.8
01:10:53|3478.17
01:10:53|3478.42
01:10:54|3478.42
01:10:55|3478.42
01:10:57|3478.02
01:10:57|3478.39
01:10:58|3478.95
01:11:00|3478.
01:11:00|3478.39
01:11:01|3477.95
01:11:02|3477.71
01:11:03|3479.25
01:11:04|3479.1
01:11:05|3479.4
01:11:06|3479.68
01:11:07|3478.56
01:11:08|3477.7
01:11:09|3476.8
01:11:11|3477.03
01:11:11|3476.97
01:11:13|3476.99
01:11:13|3477.57
01:11:14|3477.85
01:11:16|3478.5
01:11:16|3478.05
01:11:18|3477.67
01:11:19|3478.54
01:11:20|3478.86
01:11:21|3479.12
01:11:22|3478.87
01:11:23|3479.29
01:11:24|3479.29
01:11:25|3478.8
01:11:26|3478.8
01:11:27|3478.8
01:11:28|3479.03
01:11:29|3478.94
01:11:30|3478.95
01:11:31|3478.95
01:11:32|3478.86
01:11:33|3479.03
01:11:34|3479.13
01:11:36|3478.86
01:11:36|3479.47
01:11:37|3478.37
01:11:38|3478.39
01:11:39|3478.72
01:11:40|3479.42
01:11:41|3479.13
01:11:42|3478.91
01:11:43|3478.29
01:11:44|3478.26
01:11:46|3477.72
01:11:46|3477.65
01:11:48|3477.84
01:11:49|3477.46
01:11:50|3477.36
01:11:50|3477.51
01:11:51|3477.2
01:11:52|3477.49
01:11:53|3478.24
01:11:54|3479.22
01:11:55|3478.87
01:11:56|3478.95
01:11:57|3478.93
01:11:58|3479.23
01:12:00|3479.23
01:12:00|3478.2
01:12:01|3478.43
01:12:02|3478.57
01:12:03|3477.66
01:12:04|3476.67
01:12:05|3478.14
01:12:06|3478.13
01:12:07|3477.87
01:12:08|3477.99
01:12:09|3478.35
01:12:10|3479.
01:12:11|3479.28
01:12:12|3479.45
01:12:13|3480.2
01:12:15|3479.96
01:12:15|3480.55
01:12:16|3479.77
01:12:18|3480.16
01:12:19|3479.6
01:12:20|3479.96
01:12:21|3479.79
01:12:22|3480.01
01:12:23|3479.82
01:12:24|3480.31
01:12:25|3480.47
01:12:26|3480.25
01:12:27|3481.
01:12:28|3480.7
01:12:29|3480.66
01:12:30|3481.06
01:12:31|3481.06
01:12:32|3481.
01:12:33|3480.98
01:12:34|3480.4
01:12:35|3480.85
01:12:36|3481.01
01:12:37|3481.01
01:12:38|3480.69
01:12:39|3480.54
01:12:40|3481.27
01:12:41|3481.27
01:12:42|3480.44
01:12:44|3480.8
01:12:45|3480.61
01:12:45|3480.74
01:12:47|3481.63
01:12:48|3481.59
01:12:48|3481.1
01:12:50|3480.52
01:12:51|3480.31
01:12:51|3479.95
01:12:52|3480.26
01:12:53|3479.71
01:12:55|3480.06
01:12:55|3479.49
01:12:56|3480.29
01:12:58|3481.
01:12:58|3480.2
01:12:59|3480.42
01:13:00|3479.52
01:13:01|3479.77
01:13:03|3480.25
01:13:03|3480.44
01:13:04|3479.42
01:13:05|3479.01
01:13:06|3479.45
01:13:07|3478.85
01:13:08|3478.81
01:13:09|3478.94
01:13:11|3478.4
01:13:11|3478.6
01:13:12|3479.2
01:13:13|3479.48
01:13:14|3479.26
01:13:16|3479.13
01:13:17|3479.83
01:13:18|3480.54
01:13:19|3481.14
01:13:20|3481.25
01:13:21|3481.45
01:13:22|3481.24
01:13:23|3481.64
01:13:24|3482.
01:13:25|3481.64
01:13:26|3481.35
01:13:27|3481.73
01:13:28|3481.8
01:13:29|3482.72
01:13:30|3482.85
01:13:31|3482.75
01:13:32|3482.87
01:13:33|3482.87
01:13:34|3482.22
01:13:35|3482.54
01:13:36|3482.54
01:13:38|3482.33
01:13:39|3482.51
01:13:39|3482.55
01:13:40|3482.55
01:13:41|3482.56
01:13:42|3482.15
01:13:43|3481.65
01:13:44|3481.65
01:13:45|3481.51
01:13:46|3481.8
01:13:47|3481.8
01:13:49|3480.95
01:13:49|3481.32
01:13:50|3481.17
01:13:51|3481.48
01:13:52|3481.4
01:13:53|3481.4
01:13:54|3480.71
01:13:55|3480.25
01:13:56|3480.31
01:13:57|3480.42
01:13:59|3480.5
01:14:00|3480.62
01:14:00|3480.72
01:14:01|3481.2
01:14:02|3481.1
01:14:03|3479.96
01:14:04|3480.35
01:14:05|3479.77
01:14:06|3480.01
01:14:07|3479.85
01:14:08|3480.63
01:14:09|3480.84
01:14:10|3480.3
01:14:11|3480.3
01:14:12|3480.71
01:14:13|3480.71
01:14:14|3481.57
01:14:16|3481.29
01:14:17|3481.29
01:14:19|3481.46
01:14:19|3482.1
01:14:20|3482.21
01:14:22|3482.21
01:14:22|3482.28
01:14:24|3482.19
01:14:24|3481.63
01:14:25|3482.31
01:14:27|3482.06
01:14:28|3481.8
01:14:28|3482.34
01:14:29|3482.21
01:14:30|3482.39
01:14:31|3482.45
01:14:32|3482.65
01:14:34|3482.21
01:14:34|3482.
01:14:35|3481.93
01:14:36|3481.67
01:14:37|3481.21
01:14:39|3481.97
01:14:39|3482.62
01:14:41|3482.61
01:14:42|3482.53
01:14:43|3482.54
01:14:44|3482.71
01:14:45|3482.66
01:14:46|3482.44
01:14:47|3482.46
01:14:48|3482.35
01:14:49|3482.
01:14:50|3482.25
01:14:51|3482.35
01:14:52|3482.27
01:14:53|3482.26
01:14:54|3482.28
01:14:55|3482.31
01:14:56|3482.53
01:14:57|3482.36
01:14:58|3482.26
01:14:59|3481.95
01:15:00|3482.15
01:15:01|3482.38
01:15:02|3482.14
01:15:03|3481.32
01:15:04|3482.03
01:15:06|3482.75
01:15:06|3482.59
01:15:07|3483.12
01:15:08|3482.86
01:15:09|3482.8
01:15:10|3483.21
01:15:11|3482.1
01:15:12|3481.71
01:15:14|3480.86
01:15:15|3480.98
01:15:16|3481.01
01:15:16|3481.45
01:15:18|3480.85
01:15:18|3481.23
01:15:19|3481.35
01:15:20|3481.8
01:15:21|3480.8
01:15:23|3480.
01:15:24|3480.4
01:15:24|3480.28
01:15:25|3480.11
01:15:26|3480.48
01:15:27|3480.6
01:15:28|3480.45
01:15:29|3480.61
01:15:30|3480.99
01:15:32|3480.4
01:15:32|3480.4
01:15:33|3480.4
01:15:34|3480.71
01:15:36|3480.82
01:15:36|3480.61
01:15:37|3480.92
01:15:38|3481.89
01:15:39|3481.6
01:15:40|3481.48
01:15:42|3481.53
01:15:43|3481.67
01:15:43|3481.42
01:15:45|3481.76
01:15:45|3481.28
01:15:46|3481.85
01:15:48|3481.04
01:15:49|3481.34
01:15:49|3481.34
01:15:51|3481.24
01:15:52|3481.07
01:15:52|3481.73
01:15:54|3481.3
01:15:54|3481.86
01:15:56|3481.86
01:15:58|3481.86
01:15:58|3482.29
01:15:59|3482.04
01:16:00|3481.99
01:16:01|3482.2
01:16:02|3482.39
01:16:03|3481.42
01:16:04|3481.49
01:16:05|3482.04
01:16:06|3482.42
01:16:08|3481.78
01:16:08|3482.4
01:16:11|3482.07
01:16:11|3481.41
01:16:12|3481.96
01:16:13|3482.41
01:16:14|3482.09
01:16:15|3482.33
01:16:16|3481.44
01:16:18|3482.09
01:16:19|3481.82
01:16:20|3482.15
01:16:20|3482.15
01:16:21|3481.92
01:16:23|3482.12
01:16:23|3482.09
01:16:25|3482.17
01:16:26|3482.77
01:16:26|3483.19
01:16:27|3483.3
01:16:28|3483.23
01:16:30|3483.34
01:16:30|3483.16
01:16:31|3482.98
01:16:33|3483.05
01:16:34|3484.79
01:16:34|3484.65
01:16:35|3484.6
01:16:37|3484.8
01:16:37|3485.06
01:16:38|3484.42
01:16:39|3484.94
01:16:40|3485.06
01:16:41|3484.79
01:16:42|3484.85
01:16:43|3485.29
01:16:44|3485.29
01:16:45|3484.91
01:16:46|3484.23
01:16:47|3485.
01:16:48|3485.01
01:16:50|3484.87
01:16:50|3485.45
01:16:51|3485.67
01:16:52|3485.13
01:16:53|3485.42
01:16:54|3484.91
01:16:55|3485.
01:16:57|3485.3
01:16:57|3485.67
01:16:58|3484.9
01:16:59|3485.22
01:17:01|3485.09
01:17:01|3484.31
01:17:03|3483.
01:17:03|3483.69
01:17:05|3484.34
01:17:06|3484.12
01:17:07|3484.15
01:17:08|3483.88
01:17:08|3485.23
01:17:10|3485.7
01:17:12|3485.7
01:17:12|3485.18
01:17:13|3483.84
01:17:14|3483.36
01:17:15|3482.79
01:17:16|3483.01
01:17:17|3482.77
01:17:18|3482.76
01:17:19|3482.88
01:17:21|3482.99
01:17:22|3482.92
01:17:23|3483.21
01:17:23|3483.3
01:17:25|3483.05
01:17:26|3483.05
01:17:26|3482.83
01:17:28|3483.2
01:17:29|3483.31
01:17:30|3483.31
01:17:31|3484.2
01:17:32|3483.97
01:17:33|3483.23
01:17:34|3482.37
01:17:35|3481.8
01:17:35|3482.37
01:17:36|3482.13
01:17:37|3482.34
01:17:38|3482.27
01:17:40|3482.13
01:17:41|3482.31
01:17:42|3482.4
01:17:43|3482.15
01:17:44|3481.76
01:17:45|3481.62
01:17:46|3481.7
01:17:47|3481.85
01:17:48|3481.65
01:17:49|3481.99
01:17:50|3481.6
01:17:51|3481.01
01:17:52|3481.55
01:17:53|3481.38
01:17:54|3481.33
01:17:55|3481.47
01:17:56|3481.5
01:17:57|3481.67
01:17:58|3481.69
01:17:59|3482.11
01:18:00|3481.61
01:18:01|3481.67
01:18:02|3481.78
01:18:03|3481.15
01:18:04|3481.79
01:18:05|3481.67
01:18:07|3481.87
01:18:07|3481.97
01:18:09|3482.66
01:18:10|3482.63
01:18:10|3482.4
01:18:12|3481.82
01:18:12|3480.6
01:18:13|3480.34
01:18:14|3479.94
01:18:15|3479.9
01:18:16|3480.1
01:18:18|3479.67
01:18:18|3480.22
01:18:19|3480.13
01:18:20|3479.2
01:18:21|3478.9
01:18:23|3479.05
01:18:23|3478.4
01:18:24|3478.25
01:18:26|3477.93
01:18:26|3478.31
01:18:27|3478.55
01:18:29|3478.85
01:18:29|3478.88
01:18:31|3477.54
01:18:31|3477.61
01:18:32|3478.3
01:18:33|3477.87
01:18:34|3478.07
01:18:36|3478.04
01:18:36|3478.39
01:18:37|3477.61
01:18:39|3477.79
01:18:39|3477.61
01:18:41|3477.61
01:18:43|3477.88
01:18:43|3477.47
01:18:45|3477.42
01:18:45|3477.69
01:18:46|3477.52
01:18:47|3477.17
01:18:49|3477.51
01:18:49|3477.51
01:18:51|3477.51
01:18:51|3477.05
01:18:52|3476.93
01:18:53|3476.89
01:18:55|3476.38
01:18:55|3476.54
01:18:57|3477.14
01:18:57|3476.87
01:18:58|3476.88
01:18:59|3477.09
01:19:01|3476.86
01:19:02|3477.2
01:19:02|3476.9
01:19:04|3477.02
01:19:04|3476.86
01:19:05|3476.58
01:19:06|3476.8
01:19:07|3476.87
01:19:09|3476.94
01:19:09|3477.35
01:19:10|3477.16
01:19:12|3477.65
01:19:13|3477.68
01:19:13|3478.47
01:19:15|3479.25
01:19:15|3479.55
01:19:16|3480.23
01:19:18|3481.2
01:19:18|3480.69
01:19:19|3480.11
01:19:20|3479.71
01:19:22|3479.51
01:19:22|3479.73
01:19:24|3480.52
01:19:25|3481.2
01:19:25|3481.42
01:19:26|3481.2
01:19:28|3480.69
01:19:28|3481.16
01:19:30|3480.53
01:19:30|3480.35
01:19:31|3480.35
01:19:33|3481.2
01:19:34|3481.65
01:19:35|3481.88
01:19:35|3481.61
01:19:36|3481.8
01:19:38|3481.77
01:19:38|3481.95
01:19:40|3481.79
01:19:40|3481.52
01:19:42|3482.17
01:19:43|3482.33
01:19:44|3482.27
01:19:44|3482.27
01:19:45|3482.6
01:19:47|3482.61
01:19:47|3482.59
01:19:48|3482.52
01:19:49|3482.28
01:19:50|3482.28
01:19:52|3481.69
01:19:52|3482.11
01:19:54|3482.15
01:19:54|3481.91
01:19:56|3481.97
01:19:57|3481.92
01:19:57|3481.92
01:19:59|3481.87
01:20:00|3481.31
01:20:00|3481.37
01:20:01|3481.14
01:20:02|3481.26
01:20:04|3482.35
01:20:05|3482.37
01:20:05|3482.35
01:20:07|3482.76
01:20:07|3482.85
01:20:08|3482.67
01:20:09|3483.28
01:20:11|3483.15
01:20:12|3483.4
01:20:13|3482.6
01:20:14|3482.52
01:20:15|3482.83
01:20:16|3482.67
01:20:16|3482.88
01:20:18|3482.99
01:20:19|3482.55
01:20:20|3482.45
01:20:21|3482.45
01:20:22|3482.45
01:20:23|3483.87
01:20:24|3484.34
01:20:25|3484.8
01:20:26|3484.97
01:20:27|3484.74
01:20:28|3485.
01:20:29|3484.6
01:20:30|3484.51
01:20:31|3484.99
01:20:32|3485.49
01:20:33|3485.4
01:20:34|3486.08
01:20:35|3485.62
01:20:36|3485.68
01:20:37|3485.65
01:20:38|3485.65
01:20:39|3485.83
01:20:40|3485.11
01:20:41|3485.08
01:20:42|3485.59
01:20:43|3485.55
01:20:44|3485.7
01:20:45|3484.83
01:20:46|3484.97
01:20:47|3484.97
01:20:48|3484.77
01:20:49|3485.52
01:20:50|3485.41
01:20:51|3486.59
01:20:52|3486.58
01:20:53|3486.53
01:20:54|3486.5
01:20:55|3486.99
01:20:56|3487.41
01:20:57|3487.2
01:20:58|3486.45
01:20:59|3486.8
01:21:00|3486.99
01:21:01|3486.56
01:21:02|3486.38
01:21:04|3486.52
01:21:05|3486.89
01:21:05|3486.59
01:21:07|3486.26
01:21:08|3486.58
01:21:09|3486.58
01:21:09|3486.58
01:21:11|3486.54
01:21:12|3486.85
01:21:13|3486.55
01:21:14|3486.37
01:21:15|3486.43
01:21:16|3486.
01:21:16|3485.41
01:21:18|3484.67
01:21:19|3484.78
01:21:20|3483.92
01:21:21|3482.8
01:21:22|3482.68
01:21:24|3482.74
01:21:24|3482.44
01:21:25|3482.74
01:21:26|3482.42
01:21:28|3482.6
01:21:28|3483.03
01:21:29|3483.77
01:21:31|3483.49
01:21:32|3483.05
01:21:33|3483.5
01:21:34|3484.09
01:21:34|3484.56
01:21:35|3484.3
01:21:36|3483.88
01:21:38|3484.08
01:21:39|3483.74
01:21:40|3483.54
01:21:40|3484.04
01:21:41|3483.55
01:21:42|3483.89
01:21:44|3483.62
01:21:44|3483.95
01:21:45|3484.07
01:21:46|3484.29
01:21:48|3484.18
01:21:48|3484.25
01:21:49|3484.24
01:21:50|3484.35
01:21:52|3484.39
01:21:53|3484.56
01:21:53|3484.71
01:21:54|3484.99
01:21:55|3485.27
01:21:56|3485.07
01:21:57|3485.91
01:21:58|3485.69
01:21:59|3485.72
01:22:00|3486.06
01:22:01|3485.68
01:22:02|3485.45
01:22:03|3485.36
01:22:04|3485.46
01:22:05|3485.38
01:22:06|3484.9
01:22:08|3483.6
01:22:09|3485.08
01:22:10|3485.42
01:22:11|3485.74
01:22:11|3485.82
01:22:13|3485.77
01:22:13|3485.66
01:22:15|3485.41
01:22:16|3485.46
01:22:17|3485.57
01:22:18|3485.7
01:22:19|3485.91
01:22:19|3485.5
01:22:21|3484.94
01:22:23|3485.55
01:22:23|3486.01
01:22:25|3486.2
01:22:25|3486.14
01:22:26|3486.07
01:22:27|3485.81
01:22:28|3485.4
01:22:29|3485.2
01:22:31|3485.05
01:22:31|3485.18
01:22:33|3484.98
01:22:33|3484.59
01:22:35|3484.87
01:22:35|3484.88
01:22:36|3484.41
01:22:38|3485.22
01:22:38|3485.61
01:22:39|3485.52
01:22:40|3485.42
01:22:41|3485.26
01:22:42|3485.08
01:22:43|3484.64
01:22:44|3484.69
01:22:45|3485.
01:22:46|3485.13
01:22:47|3484.95
01:22:49|3485.13
01:22:49|3485.2
01:22:50|3484.82
01:22:52|3484.82
01:22:52|3484.74
01:22:53|3484.57
01:22:54|3485.79
01:22:55|3485.32
01:22:56|3484.81
01:22:57|3484.61
01:22:58|3484.
01:23:00|3484.06
01:23:00|3483.85
01:23:01|3483.73
01:23:02|3483.73
01:23:04|3483.8
01:23:04|3483.58
01:23:06|3482.49
01:23:07|3482.48
01:23:08|3482.21
01:23:09|3482.4
01:23:10|3481.71
01:23:11|3481.85
01:23:12|3481.88
01:23:13|3481.98
01:23:14|3482.18
01:23:15|3482.4
01:23:16|3482.43
01:23:17|3482.77
01:23:18|3482.47
01:23:20|3482.65
01:23:20|3482.78
01:23:22|3482.18
01:23:23|3481.77
01:23:24|3482.
01:23:25|3481.6
01:23:25|3481.84
01:23:26|3481.54
01:23:27|3481.4
01:23:28|3481.4
01:23:29|3481.94
01:23:31|3481.79
01:23:31|3482.11
01:23:32|3482.22
01:23:33|3482.52
01:23:34|3481.42
01:23:35|3481.59
01:23:36|3481.77
01:23:37|3482.08
01:23:38|3482.05
01:23:39|3482.47
01:23:40|3482.16
01:23:41|3482.65
01:23:42|3483.15
01:23:44|3483.62
01:23:44|3483.2
01:23:45|3483.06
01:23:46|3482.89
01:23:47|3482.81
01:23:48|3482.85
01:23:50|3483.16
01:23:50|3483.16
01:23:52|3483.16
01:23:52|3483.29
01:23:53|3482.6
01:23:55|3482.7
01:23:56|3482.81
01:23:56|3482.81
01:23:57|3482.81
01:23:59|3482.71
01:23:59|3482.71
01:24:00|3481.63
01:24:01|3481.84
01:24:02|3482.04
01:24:04|3481.89
01:24:04|3483.32
01:24:06|3483.16
01:24:07|3482.52
01:24:08|3482.34
01:24:09|3482.21
01:24:11|3482.54
01:24:11|3483.16
01:24:13|3483.11
01:24:14|3483.86
01:24:15|3483.41
01:24:16|3483.3
01:24:17|3483.42
01:24:17|3483.25
01:24:19|3483.21
01:24:20|3482.91
01:24:21|3482.87
01:24:22|3483.04
01:24:22|3483.04
01:24:24|3482.63
01:24:25|3482.96
01:24:26|3482.96
01:24:26|3482.96
01:24:27|3482.97
01:24:29|3482.43
01:24:30|3482.83
01:24:31|3482.62
01:24:31|3482.78
01:24:33|3482.78
01:24:33|3482.29
01:24:35|3482.7
01:24:36|3482.42
01:24:37|3482.41
01:24:38|3482.28
01:24:39|3482.28
01:24:40|3481.6
01:24:41|3481.37
01:24:42|3481.02
01:24:43|3481.5
01:24:44|3481.38
01:24:45|3481.38
01:24:46|3481.09
01:24:47|3481.19
01:24:48|3481.26
01:24:49|3481.26
01:24:50|3481.26
01:24:51|3481.25
01:24:52|3481.29
01:24:53|3480.87
01:24:54|3480.81
01:24:55|3480.81
01:24:56|3480.81
01:24:57|3480.81
01:24:58|3480.81
01:25:00|3480.85
01:25:01|3480.87
01:25:01|3481.13
01:25:02|3481.38
01:25:03|3482.06
01:25:04|3482.39
01:25:07|3482.05
01:25:08|3481.49
01:25:09|3481.77
01:25:10|3481.69
01:25:12|3481.
01:25:13|3480.44
01:25:14|3479.7
01:25:15|3479.87
01:25:16|3479.77
01:25:17|3480.1
01:25:18|3480.25
01:25:19|3479.94
01:25:20|3479.75
01:25:21|3480.24
01:25:22|3480.64
01:25:23|3480.8
01:25:25|3481.08
01:25:26|3480.96
01:25:26|3480.92
01:25:28|3480.92
01:25:28|3480.54
01:25:30|3480.84
01:25:31|3480.62
01:25:31|3480.84
01:25:33|3480.95
01:25:34|3480.78
01:25:35|3481.02
01:25:36|3481.55
01:25:37|3481.15
01:25:38|3481.42
01:25:39|3481.62
01:25:40|3482.3
01:25:41|3481.99
01:25:42|3482.6
01:25:42|3482.74
01:25:44|3482.65
01:25:44|3482.62
01:25:46|3482.8
01:25:47|3482.61
01:25:48|3482.6
01:25:49|3482.53
01:25:51|3482.96
01:25:52|3482.87
01:25:53|3482.87
01:25:53|3482.86
01:25:54|3483.42
01:25:56|3483.42
01:25:57|3483.42
01:25:58|3483.41
01:26:00|3483.7
01:26:01|3483.52
01:26:01|3483.45
01:26:03|3483.4
01:26:04|3483.93
01:26:06|3483.67
01:26:07|3484.48
01:26:09|3485.02
01:26:10|3484.63
01:26:11|3484.68
01:26:12|3485.13
01:26:12|3484.91
01:26:14|3484.88
01:26:15|3485.12
01:26:15|3485.26
01:26:17|3485.26
01:26:19|3486.07
01:26:20|3486.2
01:26:21|3486.56
01:26:21|3487.12
01:26:23|3486.71
01:26:23|3486.94
01:26:24|3486.93
01:26:26|3486.66
01:26:27|3486.51
01:26:27|3486.4
01:26:28|3486.61
01:26:30|3486.7
01:26:30|3487.
01:26:32|3486.55
01:26:33|3486.65
01:26:33|3486.9
01:26:34|3486.6
01:26:35|3487.1
01:26:36|3487.41
01:26:38|3487.41
01:26:39|3487.08
01:26:40|3487.96
01:26:41|3487.79
01:26:42|3487.79
01:26:43|3487.91
01:26:44|3487.99
01:26:45|3488.48
01:26:46|3488.28
01:26:47|3487.94
01:26:49|3487.75
01:26:50|3487.75
01:26:51|3486.9
01:26:52|3487.2
01:26:52|3487.14
01:26:54|3487.14
01:26:54|3486.78
01:26:56|3487.02
01:26:57|3487.15
01:26:58|3486.67
01:26:58|3487.15
01:27:00|3487.15
01:27:01|3487.1
01:27:01|3486.64
01:27:03|3486.2
01:27:04|3485.85
01:27:05|3486.
01:27:06|3486.11
01:27:07|3486.4
01:27:08|3486.2
01:27:09|3486.08
01:27:10|3485.85
01:27:11|3485.41
01:27:12|3485.55
01:27:13|3485.73
01:27:14|3486.39
01:27:15|3486.79
01:27:16|3486.15
01:27:18|3485.74
01:27:19|3486.1
01:27:20|3485.88
01:27:21|3485.23
01:27:22|3485.53
01:27:23|3485.58
01:27:24|3485.45
01:27:25|3484.8
01:27:26|3485.
01:27:27|3485.27
01:27:28|3486.18
01:27:29|3485.81
01:27:31|3486.03
01:27:32|3486.24
01:27:33|3485.99
01:27:33|3486.36
01:27:35|3487.1
01:27:36|3486.51
01:27:37|3486.68
01:27:38|3486.38
01:27:39|3486.84
01:27:40|3486.94
01:27:42|3487.6
01:27:43|3487.35
01:27:44|3487.39
01:27:45|3487.01
01:27:45|3487.25
01:27:46|3487.69
01:27:48|3487.94
01:27:49|3487.5
01:27:51|3487.55
01:27:51|3487.55
01:27:52|3487.58
01:27:53|3488.15
01:27:55|3488.49
01:27:55|3488.94
01:27:56|3487.93
01:27:57|3488.03
01:27:58|3488.14
01:27:59|3488.14
01:28:01|3488.06
01:28:01|3487.91
01:28:03|3487.91
01:28:04|3487.91
01:28:04|3487.91
01:28:05|3488.67
01:28:06|3488.91
01:28:07|3488.91
01:28:08|3488.91
01:28:09|3488.92
01:28:10|3488.68
01:28:11|3488.68
01:28:12|3488.89
01:28:14|3488.89
01:28:15|3489.02
01:28:16|3489.14
01:28:17|3489.
01:28:19|3489.69
01:28:20|3489.6
01:28:20|3489.6
01:28:21|3489.99
01:28:23|3489.75
01:28:24|3489.8
01:28:25|3489.6
01:28:26|3490.34
01:28:26|3490.54
01:28:27|3490.51
01:28:29|3491.15
01:28:30|3490.93
01:28:30|3491.37
01:28:31|3491.1
01:28:33|3491.1
01:28:34|3490.71
01:28:35|3490.37
01:28:36|3489.85
01:28:36|3489.66
01:28:38|3489.67
01:28:39|3489.63
01:28:40|3489.81
01:28:41|3489.86
01:28:42|3490.56
01:28:42|3490.62
01:28:44|3490.92
01:28:45|3490.92
01:28:46|3490.71
01:28:47|3490.6
01:28:49|3490.35
01:28:50|3490.62
01:28:51|3490.04
01:28:53|3490.72
01:28:54|3489.9
01:28:55|3490.71
01:28:56|3491.
01:28:57|3490.2
01:28:58|3490.35
01:28:59|3490.24
01:29:00|3489.91
01:29:01|3490.43
01:29:02|3490.44
01:29:03|3490.87
01:29:05|3490.22
01:29:05|3490.79
01:29:07|3491.
01:29:08|3491.1
01:29:09|3490.99
01:29:11|3491.21
01:29:12|3491.43
01:29:12|3491.6
01:29:14|3490.85
01:29:14|3491.2
01:29:15|3490.96
01:29:18|3491.36
01:29:18|3490.75
01:29:19|3491.55
01:29:21|3491.46
01:29:21|3491.58
01:29:22|3491.56
01:29:23|3491.93
01:29:24|3491.9
01:29:25|3491.23
01:29:27|3491.89
01:29:28|3492.07
01:29:29|3492.1
01:29:30|3492.27
01:29:30|3492.1
01:29:31|3491.8
01:29:32|3491.7
01:29:34|3491.9
01:29:35|3491.45
01:29:35|3491.17
01:29:37|3490.66
01:29:38|3490.75
01:29:39|3490.22
01:29:40|3490.76
01:29:41|3490.88
01:29:42|3491.2
01:29:43|3491.36
01:29:44|3491.51
01:29:45|3491.51
01:29:46|3491.54
01:29:47|3491.54
01:29:48|3491.5
01:29:49|3491.92
01:29:50|3491.51
01:29:52|3491.45
01:29:52|3491.79
01:29:53|3491.72
01:29:54|3492.
01:29:56|3492.65
01:29:57|3492.2
01:29:58|3492.55
01:29:58|3492.29
01:30:00|3492.1
01:30:00|3491.73
01:30:01|3491.69
01:30:03|3491.3
01:30:05|3491.18
01:30:06|3491.77
01:30:06|3492.
01:30:07|3491.37
01:30:09|3490.3
01:30:10|3489.62
01:30:11|3489.55
01:30:12|3489.96
01:30:13|3490.16
01:30:14|3489.01
01:30:15|3489.53
01:30:16|3488.96
01:30:17|3488.17
01:30:18|3487.8
01:30:19|3488.22
01:30:20|3488.34
01:30:21|3489.17
01:30:22|3489.23
01:30:23|3488.88
01:30:24|3489.26
01:30:25|3489.1
01:30:26|3489.11
01:30:27|3489.45
01:30:29|3488.72
01:30:29|3488.64
01:30:30|3488.47
01:30:31|3488.21
01:30:32|3487.94
01:30:34|3487.94
01:30:35|3488.36
01:30:36|3488.74
01:30:37|3488.84
01:30:37|3489.21
01:30:39|3488.74
01:30:39|3489.21
01:30:40|3489.42
01:30:41|3488.91
01:30:43|3490.49
01:30:44|3490.08
01:30:45|3489.74
01:30:45|3490.15
01:30:47|3490.46
01:30:48|3490.52
01:30:49|3490.88
01:30:50|3490.69
01:30:52|3491.55
01:30:52|3491.16
01:30:54|3491.1
01:30:55|3491.59
01:30:56|3491.99
01:30:57|3491.55
01:30:58|3491.31
01:30:59|3491.67
01:31:00|3491.67
01:31:01|3492.13
01:31:02|3492.41
01:31:03|3491.95
01:31:04|3491.94
01:31:05|3491.38
01:31:06|3490.98
01:31:07|3490.59
01:31:08|3490.26
01:31:09|3489.77
01:31:10|3489.75
01:31:11|3489.55
01:31:12|3489.75
01:31:13|3488.63
01:31:14|3488.58
01:31:15|3488.62
01:31:16|3488.92
01:31:17|3489.46
01:31:18|3488.8
01:31:19|3487.85
01:31:20|3487.86
01:31:21|3488.14
01:31:22|3487.93
01:31:23|3487.66
01:31:25|3488.15
01:31:25|3487.66
01:31:27|3487.56
01:31:27|3486.78
01:31:28|3486.7
01:31:30|3486.71
01:31:30|3486.66
01:31:31|3486.07
01:31:32|3485.65
01:31:34|3485.1
01:31:34|3485.11
01:31:36|3485.16
01:31:36|3485.07
01:31:37|3485.27
01:31:38|3485.24
01:31:39|3484.66
01:31:40|3484.9
01:31:42|3484.69
01:31:42|3484.97
01:31:43|3484.78
01:31:44|3485.24
01:31:45|3484.71
01:31:46|3485.07
01:31:48|3484.98
01:31:48|3485.04
01:31:50|3484.
01:31:50|3483.71
01:31:51|3483.87
01:31:53|3484.41
01:31:54|3484.87
01:31:55|3484.9
01:31:56|3484.92
01:31:57|3484.31
01:31:58|3484.49
01:31:59|3484.65
01:32:00|3484.44
01:32:02|3484.05
01:32:03|3485.
01:32:04|3484.66
01:32:04|3484.12
01:32:06|3484.24
01:32:07|3484.37
01:32:07|3484.37
01:32:09|3484.03
01:32:10|3484.01
01:32:10|3483.42
01:32:11|3483.39
01:32:13|3483.51
01:32:14|3483.49
01:32:15|3482.81
01:32:16|3483.32
01:32:17|3484.2
01:32:18|3484.41
01:32:19|3483.89
01:32:20|3483.58
01:32:21|3483.3
01:32:22|3483.01
01:32:23|3483.36
01:32:24|3484.08
01:32:25|3484.16
01:32:26|3484.08
01:32:27|3484.32
01:32:28|3484.05
01:32:29|3483.75
01:32:30|3483.35
01:32:31|3483.34
01:32:32|3483.65
01:32:33|3483.4
01:32:34|3482.7
01:32:35|3482.83
01:32:36|3482.77
01:32:37|3482.89
01:32:38|3483.15
01:32:40|3483.14
01:32:41|3483.12
01:32:42|3483.23
01:32:42|3483.2
01:32:43|3483.01
01:32:44|3483.31
01:32:46|3484.
01:32:46|3483.91
01:32:47|3483.75
01:32:48|3483.74
01:32:50|3483.74
01:32:51|3483.75
01:32:52|3484.02
01:32:53|3482.
01:32:54|3481.31
01:32:55|3481.76
01:32:56|3482.14
01:32:57|3482.03
01:32:58|3482.03
01:32:59|3481.99
01:33:00|3482.3
01:33:01|3481.63
01:33:02|3481.63
01:33:03|3481.8
01:33:04|3482.01
01:33:05|3481.68
01:33:06|3481.98
01:33:07|3482.93
01:33:08|3483.47
01:33:09|3483.51
01:33:10|3483.29
01:33:11|3483.2
01:33:13|3483.05
01:33:13|3482.95
01:33:14|3482.81
01:33:16|3483.07
01:33:17|3483.47
01:33:17|3482.28
01:33:18|3483.6
01:33:19|3483.49
01:33:20|3484.
01:33:21|3483.67
01:33:22|3483.82
01:33:23|3483.82
01:33:24|3484.04
01:33:25|3484.04
01:33:27|3483.8
01:33:28|3483.53
01:33:30|3484.17
01:33:30|3484.2
01:33:31|3484.12
01:33:32|3485.
01:33:34|3484.75
01:33:34|3484.99
01:33:35|3486.35
01:33:37|3485.79
01:33:38|3485.71
01:33:40|3486.11
01:33:41|3486.4
01:33:42|3486.17
01:33:43|3486.53
01:33:43|3486.38
01:33:45|3486.38
01:33:46|3485.91
01:33:46|3485.85
01:33:48|3486.16
01:33:49|3486.16
01:33:49|3486.16
01:33:51|3486.05
01:33:52|3486.57
01:33:54|3486.57
01:33:55|3486.8
01:33:56|3486.59
01:33:57|3487.1
01:33:58|3487.
01:33:59|3486.85
01:34:00|3486.55
01:34:01|3486.28
01:34:02|3486.53
01:34:03|3487.19
01:34:04|3486.9
01:34:05|3487.39
01:34:06|3486.88
01:34:07|3487.28
01:34:08|3487.28
01:34:09|3487.25
01:34:10|3487.47
01:34:11|3487.07
01:34:12|3487.23
01:34:14|3487.18
01:34:14|3487.31
01:34:16|3487.5
01:34:16|3487.37
01:34:18|3488.41
01:34:19|3488.42
01:34:19|3488.17
01:34:20|3487.6
01:34:21|3487.6
01:34:22|3487.09
01:34:23|3487.39
01:34:25|3487.68
01:34:25|3487.59
01:34:27|3487.83
01:34:28|3487.62
01:34:29|3487.99
01:34:29|3487.62
01:34:31|3487.89
01:34:32|3487.8
01:34:32|3487.73
01:34:33|3487.33
01:34:35|3487.5
01:34:36|3487.36
01:34:36|3487.78
01:34:38|3487.79
01:34:39|3487.8
01:34:40|3487.85
01:34:41|3487.85
01:34:42|3487.89
01:34:43|3487.89
01:34:44|3487.74
01:34:45|3488.04
01:34:46|3487.91
01:34:47|3487.91
01:34:48|3488.13
01:34:50|3487.65
01:34:50|3487.55
01:34:51|3490.41
01:34:53|3490.53
01:34:55|3489.4
01:34:56|3489.37
01:34:57|3489.31
01:34:57|3489.13
01:34:58|3489.28
01:34:59|3489.
01:35:01|3488.67
01:35:01|3488.52
01:35:02|3488.33
01:35:04|3488.05
01:35:04|3488.48
01:35:06|3488.53
01:35:07|3488.36
01:35:08|3489.95
01:35:09|3490.91
01:35:10|3490.1
01:35:11|3490.24
01:35:12|3490.17
01:35:14|3489.91
01:35:15|3490.3
01:35:15|3490.4
01:35:16|3490.75
01:35:17|3490.65
01:35:19|3490.92
01:35:20|3490.61
01:35:21|3490.9
01:35:21|3490.1
01:35:23|3490.24
01:35:24|3489.2
01:35:25|3489.35
01:35:26|3489.59
01:35:28|3489.99
01:35:29|3489.96
01:35:30|3490.18
01:35:30|3489.77
01:35:31|3490.12
01:35:32|3490.09
01:35:33|3489.83
01:35:34|3489.83
01:35:36|3490.54
01:35:36|3490.5
01:35:38|3490.24
01:35:38|3490.22
01:35:40|3490.22
01:35:41|3490.63
01:35:42|3491.2
01:35:42|3491.06
01:35:43|3491.06
01:35:44|3491.12
01:35:46|3491.06
01:35:46|3491.2
01:35:47|3490.75
01:35:49|3490.62
01:35:49|3490.62
01:35:50|3490.37
01:35:52|3490.37
01:35:52|3490.37
01:35:53|3489.98
01:35:54|3490.09
01:35:56|3490.08
01:35:56|3490.08
01:35:57|3490.08
01:35:58|3490.64
01:35:59|3491.1
01:36:01|3490.58
01:36:01|3490.41
01:36:03|3490.92
01:36:04|3490.81
01:36:04|3490.86
01:36:06|3491.15
01:36:06|3491.15
01:36:08|3490.93
01:36:09|3490.72
01:36:10|3490.72
01:36:11|3490.9
01:36:12|3490.9
01:36:13|3491.4
01:36:14|3491.51
01:36:15|3491.51
01:36:16|3491.2
01:36:17|3491.27
01:36:18|3491.41
01:36:20|3490.86
01:36:20|3490.28
01:36:21|3491.88
01:36:23|3492.4
01:36:24|3492.26
01:36:25|3491.98
01:36:26|3491.83
01:36:27|3491.74
01:36:28|3491.42
01:36:29|3491.61
01:36:30|3492.21
01:36:31|3492.37
01:36:32|3492.28
01:36:33|3492.28
01:36:34|3492.42
01:36:35|3492.27
01:36:36|3492.05
01:36:37|3491.65
01:36:38|3492.03
01:36:39|3492.
01:36:40|3491.86
01:36:41|3491.86
01:36:42|3492.
01:36:43|3492.
01:36:44|3492.26
01:36:45|3492.61
01:36:46|3492.58
01:36:47|3492.31
01:36:48|3492.22
01:36:49|3492.17
01:36:50|3492.21
01:36:51|3492.3
01:36:52|3492.53
01:36:53|3492.15
01:36:54|3491.99
01:36:55|3491.83
01:36:56|3492.05
01:36:57|3492.05
01:36:58|3492.05
01:36:59|3491.95
01:37:00|3491.6
01:37:01|3491.66
01:37:02|3491.66
01:37:03|3491.66
01:37:04|3491.83
01:37:05|3492.42
01:37:06|3492.25
01:37:07|3492.49
01:37:08|3492.52
01:37:09|3491.81
01:37:10|3491.42
01:37:11|3491.69
01:37:12|3491.67
01:37:13|3491.84
01:37:14|3492.
01:37:15|3491.51
01:37:16|3491.46
01:37:17|3492.21
01:37:18|3491.82
01:37:19|3492.25
01:37:20|3491.7
01:37:21|3491.7
01:37:22|3491.45
01:37:23|3491.55
01:37:24|3491.72
01:37:25|3491.41
01:37:26|3491.41
01:37:27|3491.41
01:37:28|3491.41
01:37:29|3491.
01:37:30|3491.
01:37:31|3490.21
01:37:32|3490.76
01:37:33|3490.79
01:37:34|3490.63
01:37:35|3490.57
01:37:36|3490.48
01:37:38|3490.
01:37:39|3490.49
01:37:39|3490.68
01:37:41|3490.51
01:37:41|3490.94
01:37:43|3491.4
01:37:44|3490.48
01:37:45|3490.1
01:37:45|3490.8
01:37:47|3490.53
01:37:47|3490.44
01:37:48|3490.1
01:37:50|3489.54
01:37:50|3489.27
01:37:51|3489.42
01:37:53|3489.2
01:37:53|3489.75
01:37:55|3489.59
01:37:56|3490.
01:37:57|3490.16
01:37:57|3490.59
01:37:58|3491.12
01:38:00|3491.12
01:38:01|3491.39
01:38:01|3491.17
01:38:03|3490.83
01:38:04|3490.73
01:38:05|3491.38
01:38:06|3491.37
01:38:07|3490.92
01:38:08|3491.07
01:38:09|3491.19
01:38:10|3491.44
01:38:11|3491.99
01:38:12|3492.12
01:38:13|3492.12
01:38:14|3492.59
01:38:15|3492.29
01:38:16|3492.01
01:38:17|3492.38
01:38:18|3492.41
01:38:19|3492.24
01:38:21|3492.4
01:38:22|3492.03
01:38:23|3492.03
01:38:24|3491.8
01:38:25|3492.14
01:38:26|3492.44
01:38:27|3492.35
01:38:27|3492.77
01:38:29|3492.77
01:38:30|3492.9
01:38:31|3492.54
01:38:32|3492.85
01:38:33|3492.78
01:38:34|3492.28
01:38:35|3492.29
01:38:36|3492.1
01:38:37|3492.58
01:38:38|3492.57
01:38:39|3492.48
01:38:41|3492.48
01:38:42|3492.81
01:38:43|3492.81
01:38:43|3492.42
01:38:44|3492.42
01:38:46|3492.4
01:38:47|3492.59
01:38:48|3492.
01:38:49|3492.18
01:38:50|3492.22
01:38:51|3491.93
01:38:52|3492.43
01:38:53|3492.38
01:38:54|3492.25
01:38:55|3492.25
01:38:56|3492.25
01:38:57|3492.23
01:38:58|3492.12
01:38:59|3492.61
01:39:00|3492.48
01:39:01|3492.07
01:39:02|3491.42
01:39:03|3491.73
01:39:04|3491.84
01:39:05|3492.58
01:39:06|3492.21
01:39:07|3492.21
01:39:08|3492.
01:39:09|3491.78
01:39:10|3492.05
01:39:11|3492.05
01:39:12|3491.46
01:39:13|3491.46
01:39:14|3491.66
01:39:15|3492.48
01:39:16|3492.65
01:39:18|3492.74
01:39:18|3492.33
01:39:19|3492.
01:39:20|3492.01
01:39:22|3491.94
01:39:24|3491.95
01:39:25|3491.8
01:39:26|3491.99
01:39:26|3492.01
01:39:27|3491.62
01:39:29|3491.74
01:39:30|3491.74
01:39:30|3491.74
01:39:31|3491.68
01:39:33|3491.68
01:39:33|3491.68
01:39:34|3491.4
01:39:36|3491.4
01:39:37|3491.4
01:39:37|3491.87
01:39:39|3491.67
01:39:39|3491.87
01:39:42|3491.92
01:39:42|3491.13
01:39:43|3491.6
01:39:44|3491.48
01:39:45|3491.48
01:39:46|3491.48
01:39:48|3491.48
01:39:48|3491.48
01:39:49|3491.48
01:39:50|3491.48
01:39:52|3491.25
01:39:53|3491.25
01:39:53|3491.31
01:39:55|3491.29
01:39:56|3491.29
01:39:57|3491.64
01:39:58|3491.64
01:39:59|3491.5
01:40:00|3491.75
01:40:01|3491.23
01:40:02|3491.4
01:40:03|3491.17
01:40:04|3491.21
01:40:05|3491.07
01:40:06|3491.27
01:40:07|3491.27
01:40:08|3491.27
01:40:09|3491.27
01:40:10|3491.27
01:40:11|3491.27
01:40:12|3490.81
01:40:13|3490.66
01:40:14|3491.
01:40:16|3491.
01:40:16|3490.61
01:40:18|3490.61
01:40:18|3490.71
01:40:19|3490.75
01:40:20|3490.67
01:40:22|3490.78
01:40:23|3490.39
01:40:24|3490.53
01:40:24|3490.27
01:40:27|3489.7
01:40:27|3489.82
01:40:28|3489.83
01:40:29|3490.
01:40:30|3490.02
01:40:32|3490.28
01:40:32|3489.91
01:40:34|3489.41
01:40:35|3488.82
01:40:36|3488.68
01:40:36|3489.07
01:40:37|3489.07
01:40:39|3488.78
01:40:40|3489.25
01:40:41|3489.25
01:40:42|3489.47
01:40:43|3489.21
01:40:44|3488.78
01:40:45|3488.82
01:40:46|3488.28
01:40:47|3488.28
01:40:48|3489.02
01:40:50|3489.2
01:40:51|3489.09
01:40:52|3489.19
01:40:53|3489.32
01:40:54|3488.79
01:40:54|3488.84
01:40:55|3488.84
01:40:58|3488.84
01:40:58|3488.56
01:41:00|3488.6
01:41:01|3488.4
01:41:03|3488.59
01:41:03|3488.59
01:41:04|3488.39
01:41:05|3488.95
01:41:07|3488.71
01:41:08|3488.96
01:41:09|3488.75
01:41:10|3488.87
01:41:10|3488.98
01:41:12|3488.98
01:41:12|3489.4
01:41:13|3489.65
01:41:15|3489.65
01:41:15|3489.37
01:41:16|3489.37
01:41:17|3489.37
01:41:18|3489.21
01:41:20|3489.21
01:41:21|3489.21
01:41:21|3489.44
01:41:23|3489.52
01:41:24|3489.52
01:41:26|3489.52
01:41:27|3489.59
01:41:28|3489.21
01:41:28|3489.37
01:41:30|3488.6
01:41:31|3488.6
01:41:32|3488.6
01:41:34|3489.21
01:41:34|3489.13
01:41:35|3489.1
01:41:36|3489.18
01:41:37|3489.2
01:41:38|3489.1
01:41:40|3488.9
01:41:41|3489.24
01:41:41|3489.39
01:41:42|3489.37
01:41:44|3489.46
01:41:44|3489.85
01:41:46|3489.68
01:41:48|3489.83
01:41:48|3489.83
01:41:49|3489.68
01:41:51|3489.68
01:41:52|3489.01
01:41:53|3488.69
01:41:54|3488.98
01:41:55|3488.98
01:41:56|3488.62
01:41:58|3488.63
01:41:58|3488.63
01:41:59|3488.63
01:42:00|3488.68
01:42:02|3488.33
01:42:03|3488.19
01:42:04|3487.2
01:42:05|3487.21
01:42:06|3487.01
01:42:06|3487.5
01:42:08|3487.52
01:42:09|3487.14
01:42:10|3487.14
01:42:10|3487.51
01:42:12|3487.28
01:42:13|3487.28
01:42:14|3486.93
01:42:15|3487.36
01:42:16|3487.36
01:42:16|3487.81
01:42:18|3487.71
01:42:19|3488.21
01:42:20|3488.11
01:42:20|3488.1
01:42:22|3488.1
01:42:23|3488.1
01:42:24|3488.34
01:42:26|3488.17
01:42:27|3488.
01:42:27|3488.3
01:42:29|3488.73
01:42:30|3488.8
01:42:31|3488.92
01:42:31|3488.92
01:42:32|3489.26
01:42:34|3489.13
01:42:35|3489.12
01:42:36|3489.12
01:42:38|3489.22
01:42:38|3489.57
01:42:40|3489.57
01:42:41|3489.57
01:42:41|3489.57
01:42:42|3489.32
01:42:44|3489.44
01:42:44|3489.76
01:42:45|3489.76
01:42:46|3489.76
01:42:48|3489.76
01:42:48|3489.76
01:42:50|3489.63
01:42:51|3489.64
01:42:52|3489.63
01:42:53|3489.84
01:42:54|3489.84
01:42:55|3490.2
01:42:56|3489.9
01:42:57|3489.92
01:42:59|3489.8
01:43:00|3489.54
01:43:01|3489.51
01:43:02|3489.35
01:43:03|3489.45
01:43:03|3489.65
01:43:05|3489.76
01:43:07|3489.62
01:43:07|3489.6
01:43:09|3490.02
01:43:09|3490.15
01:43:10|3490.18
01:43:12|3490.3
01:43:13|3490.24
01:43:13|3489.4
01:43:15|3489.36
01:43:16|3489.01
01:43:16|3488.63
01:43:17|3488.8
01:43:19|3489.2
01:43:20|3489.2
01:43:21|3489.78
01:43:22|3489.98
01:43:22|3489.98
01:43:24|3489.75
01:43:25|3489.75
01:43:25|3489.51
01:43:27|3489.63
01:43:27|3489.4
01:43:28|3489.52
01:43:29|3489.51
01:43:30|3489.39
01:43:31|3489.39
01:43:32|3489.15
01:43:34|3489.79
01:43:36|3489.58
01:43:37|3489.58
01:43:38|3489.37
01:43:38|3489.37
01:43:39|3489.17
01:43:41|3489.17
01:43:42|3489.42
01:43:42|3489.42
01:43:43|3489.12
01:43:44|3489.12
01:43:45|3489.74
01:43:47|3489.74
01:43:47|3489.74
01:43:49|3489.73
01:43:49|3489.73
01:43:50|3489.73
01:43:52|3489.85
01:43:53|3489.46
01:43:54|3489.24
01:43:55|3488.36
01:43:56|3488.36
01:43:57|3488.
01:43:58|3488.32
01:43:59|3488.32
01:44:00|3488.11
01:44:01|3488.05
01:44:02|3488.05
01:44:04|3487.6
01:44:05|3487.08
01:44:06|3487.
01:44:06|3486.8
01:44:08|3486.17
01:44:08|3486.
01:44:09|3486.46
01:44:10|3486.81
01:44:12|3486.53
01:44:12|3486.22
01:44:13|3486.22
01:44:15|3486.48
01:44:15|3486.4
01:44:16|3486.37
01:44:18|3486.37
01:44:18|3486.44
01:44:20|3486.38
01:44:20|3486.11
01:44:22|3486.52
01:44:22|3486.52
01:44:24|3486.46
01:44:24|3486.46
01:44:25|3486.24
01:44:27|3486.66
01:44:28|3486.46
01:44:29|3486.47
01:44:30|3486.49
01:44:31|3486.49
01:44:32|3486.8
01:44:33|3487.03
01:44:34|3487.45
01:44:35|3487.6
01:44:36|3487.65
01:44:37|3487.59
01:44:38|3487.85
01:44:39|3487.59
01:44:40|3487.65
01:44:41|3487.59
01:44:42|3487.8
01:44:44|3487.8
01:44:45|3487.8
01:44:46|3488.12
01:44:47|3487.57
01:44:47|3487.99
01:44:48|3487.82
01:44:50|3488.
01:44:51|3487.41
01:44:52|3487.44
01:44:53|3487.45
01:44:54|3487.59
01:44:55|3488.2
01:44:57|3488.2
01:44:58|3488.
01:44:59|3488.
01:44:59|3487.84
01:45:00|3488.18
01:45:02|3487.1
01:45:02|3487.71
01:45:04|3487.03
01:45:05|3487.03
01:45:05|3487.86
01:45:07|3488.45
01:45:09|3488.71
01:45:10|3489.27
01:45:11|3488.79
01:45:11|3489.
01:45:12|3488.95
01:45:14|3488.54
01:45:15|3488.97
01:45:15|3489.2
01:45:16|3488.93
01:45:18|3488.73
01:45:18|3488.84
01:45:20|3488.65
01:45:21|3488.92
01:45:21|3489.04
01:45:22|3489.04
01:45:23|3488.99
01:45:24|3489.16
01:45:25|3489.16
01:45:27|3489.55
01:45:27|3490.14
01:45:29|3489.89
01:45:30|3490.13
01:45:31|3490.16
01:45:32|3489.86
01:45:33|3489.76
01:45:34|3489.01
01:45:35|3489.59
01:45:36|3489.62
01:45:37|3489.35
01:45:38|3489.79
01:45:39|3489.81
01:45:40|3489.89
01:45:41|3489.89
01:45:42|3489.9
01:45:44|3489.45
01:45:46|3489.45
01:45:47|3489.45
01:45:47|3489.45
01:45:48|3489.45
01:45:49|3489.88
01:45:51|3489.88
01:45:52|3489.88
01:45:52|3489.88
01:45:54|3489.83
01:45:55|3489.83
01:45:56|3489.83
01:45:57|3491.03
01:45:59|3490.77
01:45:59|3490.97
01:46:00|3490.91
01:46:02|3490.52
01:46:03|3490.89
01:46:04|3491.
01:46:05|3490.99
01:46:05|3490.97
01:46:06|3490.82
01:46:07|3491.21
01:46:08|3491.18
01:46:09|3490.92
01:46:11|3490.86
01:46:11|3489.81
01:46:12|3490.
01:46:13|3490.3
01:46:15|3489.98
01:46:16|3489.96
01:46:17|3490.61
01:46:17|3490.61
01:46:19|3490.61
01:46:19|3490.61
01:46:20|3490.54
01:46:21|3490.71
01:46:23|3490.21
01:46:24|3490.26
01:46:24|3490.51
01:46:25|3490.38
01:46:26|3490.65
01:46:27|3490.66
01:46:28|3490.53
01:46:29|3490.39
01:46:30|3491.26
01:46:31|3491.44
01:46:32|3491.39
01:46:34|3490.77
01:46:35|3490.99
01:46:36|3490.99
01:46:37|3490.93
01:46:39|3490.31
01:46:40|3490.31
01:46:41|3490.31
01:46:42|3489.96
01:46:42|3489.88
01:46:44|3489.18
01:46:44|3488.77
01:46:45|3488.39
01:46:46|3487.28
01:46:48|3487.49
01:46:49|3487.16
01:46:50|3487.16
01:46:51|3486.98
01:46:52|3487.6
01:46:53|3488.16
01:46:55|3488.76
01:46:56|3488.69
01:46:56|3488.91
01:46:57|3488.08
01:46:58|3487.99
01:47:00|3488.1
01:47:00|3488.27
01:47:01|3488.27
01:47:02|3487.63
01:47:03|3487.63
01:47:04|3487.6
01:47:06|3486.8
01:47:07|3487.4
01:47:08|3486.71
01:47:08|3486.45
01:47:10|3486.7
01:47:11|3486.27
01:47:11|3486.81
01:47:13|3486.57
01:47:14|3486.5
01:47:15|3486.84
01:47:16|3486.1
01:47:16|3486.49
01:47:18|3486.53
01:47:19|3486.58
01:47:20|3486.1
01:47:21|3485.1
01:47:22|3485.24
01:47:23|3485.65
01:47:23|3486.12
01:47:24|3485.76
01:47:26|3486.17
01:47:27|3485.76
01:47:28|3485.41
01:47:28|3485.61
01:47:30|3485.48
01:47:31|3485.58
01:47:32|3485.43
01:47:32|3485.33
01:47:33|3485.11
01:47:35|3484.95
01:47:37|3484.88
01:47:38|3484.82
01:47:38|3484.68
01:47:39|3484.4
01:47:40|3484.39
01:47:41|3484.
01:47:42|3484.58
01:47:43|3484.55
01:47:45|3484.27
01:47:45|3484.59
01:47:46|3484.1
01:47:48|3484.38
01:47:48|3483.88
01:47:49|3483.89
01:47:51|3483.88
01:47:52|3484.19
01:47:53|3483.98
01:47:54|3483.92
01:47:56|3484.04
01:47:57|3484.06
01:47:58|3484.09
01:47:59|3483.95
01:48:00|3484.15
01:48:01|3484.24
01:48:03|3483.8
01:48:04|3483.88
01:48:05|3484.19
01:48:05|3484.78
01:48:06|3485.36
01:48:08|3485.71
01:48:09|3485.73
01:48:10|3485.08
01:48:10|3485.13
01:48:11|3484.67
01:48:13|3484.58
01:48:13|3485.08
01:48:15|3485.11
01:48:15|3485.94
01:48:17|3485.32
01:48:18|3485.6
01:48:18|3485.1
01:48:20|3485.26
01:48:21|3485.59
01:48:21|3485.48
01:48:22|3485.15
01:48:23|3485.39
01:48:25|3484.89
01:48:25|3485.47
01:48:26|3485.24
01:48:27|3485.17
01:48:28|3484.89
01:48:29|3484.76
01:48:31|3485.28
01:48:32|3484.84
01:48:34|3484.29
01:48:34|3484.8
01:48:35|3484.83
01:48:36|3484.13
01:48:37|3484.11
01:48:39|3484.
01:48:39|3483.97
01:48:40|3484.19
01:48:42|3484.49
01:48:42|3484.67
01:48:43|3484.81
01:48:44|3485.05
01:48:45|3485.03
01:48:47|3485.04
01:48:48|3485.26
01:48:49|3484.86
01:48:50|3484.72
01:48:51|3484.72
01:48:52|3484.89
01:48:53|3484.56
01:48:55|3484.81
01:48:56|3484.77
01:48:57|3484.24
01:48:59|3484.4
01:49:00|3484.4
01:49:00|3484.49
01:49:01|3484.54
01:49:02|3485.06
01:49:04|3485.29
01:49:05|3485.03
01:49:06|3484.77
01:49:06|3485.02
01:49:07|3484.65
01:49:10|3484.12
01:49:11|3483.99
01:49:11|3484.41
01:49:12|3484.23
01:49:14|3484.11
01:49:14|3484.09
01:49:16|3484.25
01:49:16|3484.25
01:49:17|3484.05
01:49:18|3483.98
01:49:19|3483.99
01:49:20|3484.07
01:49:22|3484.28
01:49:22|3484.14
01:49:24|3484.04
01:49:25|3484.04
01:49:26|3484.18
01:49:27|3483.62
01:49:28|3483.59
01:49:29|3483.55
01:49:30|3483.55
01:49:31|3483.77
01:49:32|3483.77
01:49:34|3483.77
01:49:34|3483.74
01:49:36|3483.09
01:49:36|3483.57
01:49:38|3483.65
01:49:39|3483.48
01:49:39|3483.48
01:49:40|3483.25
01:49:41|3483.25
01:49:43|3483.56
01:49:44|3483.56
01:49:46|3483.6
01:49:46|3483.16
01:49:48|3483.4
01:49:48|3483.16
01:49:50|3483.33
01:49:50|3483.53
01:49:51|3483.53
01:49:52|3483.53
01:49:54|3483.6
01:49:56|3482.95
01:49:57|3483.28
01:49:57|3483.1
01:49:59|3483.24
01:50:00|3483.21
01:50:01|3483.16
01:50:02|3483.58
01:50:04|3481.6
01:50:05|3481.71
01:50:06|3481.41
01:50:07|3481.87
01:50:08|3481.86
01:50:09|3481.84
01:50:10|3481.93
01:50:11|3482.37
01:50:11|3482.32
01:50:13|3482.25
01:50:13|3482.25
01:50:14|3482.1
01:50:15|3481.86
01:50:17|3481.86
01:50:18|3481.6
01:50:18|3481.97
01:50:19|3482.1
01:50:21|3482.03
01:50:22|3482.8
01:50:23|3482.73
01:50:25|3482.99
01:50:25|3482.87
01:50:26|3481.86
01:50:28|3481.56
01:50:28|3481.3
01:50:29|3481.51
01:50:30|3481.54
01:50:31|3481.66
01:50:33|3481.32
01:50:34|3481.28
01:50:35|3481.28
01:50:36|3481.1
01:50:37|3481.35
01:50:38|3481.37
01:50:39|3482.37
01:50:40|3483.
01:50:41|3482.8
01:50:42|3482.88
01:50:43|3482.5
01:50:44|3482.5
01:50:45|3482.5
01:50:46|3482.33
01:50:47|3482.48
01:50:48|3482.4
01:50:49|3482.33
01:50:50|3482.33
01:50:51|3482.34
01:50:52|3482.34
01:50:54|3482.24
01:50:54|3482.24
01:50:55|3481.39
01:50:57|3481.36
01:50:58|3481.2
01:50:59|3481.22
01:51:00|3481.39
01:51:01|3481.41
01:51:01|3481.34
01:51:04|3482.19
01:51:05|3482.57
01:51:05|3483.07
01:51:06|3483.42
01:51:07|3482.43
01:51:09|3483.11
01:51:09|3482.77
01:51:11|3482.62
01:51:11|3482.67
01:51:12|3482.34
01:51:13|3481.85
01:51:14|3481.78
01:51:15|3481.81
01:51:16|3481.85
01:51:17|3482.26
01:51:18|3482.28
01:51:19|3482.15
01:51:20|3482.7
01:51:22|3482.7
01:51:22|3483.
01:51:23|3482.64
01:51:24|3482.35
01:51:25|3482.1
01:51:26|3482.08
01:51:28|3481.6
01:51:28|3481.3
01:51:29|3481.3
01:51:30|3480.96
01:51:31|3481.1
01:51:32|3481.33
01:51:34|3481.43
01:51:34|3481.42
01:51:35|3481.37
01:51:37|3481.41
01:51:37|3481.39
01:51:39|3481.39
01:51:40|3481.57
01:51:41|3482.
01:51:42|3482.
01:51:42|3482.
01:51:44|3482.42
01:51:44|3481.39
01:51:46|3481.35
01:51:46|3481.35
01:51:48|3481.31
01:51:49|3481.31
01:51:50|3481.4
01:51:51|3481.04
01:51:52|3480.81
01:51:53|3480.81
01:51:54|3480.79
01:51:55|3480.83
01:51:56|3480.79
01:51:58|3480.85
01:51:59|3480.68
01:52:00|3481.21
01:52:01|3481.35
01:52:03|3481.08
01:52:03|3479.99
01:52:05|3479.92
01:52:05|3480.76
01:52:06|3480.96
01:52:07|3480.55
01:52:09|3480.36
01:52:10|3480.22
01:52:11|3480.38
01:52:11|3480.74
01:52:12|3480.8
01:52:14|3481.43
01:52:15|3481.8
01:52:16|3481.4
01:52:17|3481.8
01:52:18|3481.69
01:52:19|3481.6
01:52:20|3481.85
01:52:21|3482.83
01:52:22|3483.09
01:52:23|3482.6
01:52:24|3482.98
01:52:25|3482.94
01:52:26|3482.49
01:52:27|3483.06
01:52:29|3483.08
01:52:30|3483.16
01:52:31|3483.06
01:52:32|3483.17
01:52:33|3483.05
01:52:34|3482.83
01:52:35|3482.95
01:52:35|3483.4
01:52:38|3483.21
01:52:38|3483.21
01:52:39|3483.21
01:52:41|3483.21
01:52:42|3483.14
01:52:42|3483.12
01:52:44|3482.75
01:52:44|3482.75
01:52:45|3483.07
01:52:46|3482.69
01:52:47|3482.84
01:52:48|3483.16
01:52:50|3482.84
01:52:50|3482.84
01:52:52|3482.84
01:52:53|3482.73
01:52:54|3482.76
01:52:54|3482.76
01:52:56|3482.76
01:52:57|3482.88
01:52:58|3482.8
01:52:59|3482.42
01:53:01|3482.32
01:53:02|3482.47
01:53:03|3483.4
01:53:03|3483.24
01:53:05|3483.18
01:53:06|3482.84
01:53:07|3482.4
01:53:08|3482.7
01:53:09|3482.63
01:53:10|3482.81
01:53:11|3482.97
01:53:13|3482.4
01:53:13|3482.56
01:53:15|3482.61
01:53:15|3482.61
01:53:16|3482.61
01:53:17|3482.61
01:53:19|3483.4
01:53:20|3484.11
01:53:20|3483.57
01:53:22|3483.4
01:53:22|3483.4
01:53:23|3483.75
01:53:25|3483.6
01:53:25|3483.27
01:53:26|3482.91
01:53:27|3482.56
01:53:28|3482.53
01:53:29|3482.53
01:53:30|3482.53
01:53:32|3482.4
01:53:33|3482.23
01:53:33|3481.63
01:53:35|3481.73
01:53:36|3481.59
01:53:37|3482.01
01:53:38|3482.21
01:53:39|3482.88
01:53:40|3483.13
01:53:41|3483.01
01:53:41|3483.31
01:53:43|3483.55
01:53:44|3484.18
01:53:44|3483.79
01:53:46|3483.76
01:53:46|3484.1
01:53:48|3483.54
01:53:49|3483.35
01:53:50|3483.96
01:53:51|3484.54
01:53:52|3485.07
01:53:53|3484.8
01:53:53|3485.06
01:53:54|3484.92
01:53:55|3485.14
01:53:57|3484.78
01:53:58|3484.9
01:54:00|3485.58
01:54:01|3485.91
01:54:01|3486.18
01:54:03|3486.41
01:54:04|3485.84
01:54:05|3485.32
01:54:07|3485.22
01:54:07|3485.41
01:54:08|3485.41
01:54:09|3485.1
01:54:11|3485.1
01:54:12|3484.45
01:54:13|3484.25
01:54:13|3484.15
01:54:15|3483.03
01:54:16|3483.57
01:54:17|3483.92
01:54:17|3483.74
01:54:19|3483.03
01:54:20|3483.14
01:54:20|3482.62
01:54:22|3482.44
01:54:23|3482.49
01:54:24|3482.49
01:54:25|3482.1
01:54:26|3481.91
01:54:27|3481.74
01:54:28|3481.6
01:54:28|3481.6
01:54:29|3481.94
01:54:31|3480.91
01:54:33|3480.61
01:54:33|3480.85
01:54:34|3480.78
01:54:35|3481.1
01:54:36|3480.82
01:54:38|3481.41
01:54:39|3481.64
01:54:41|3481.6
01:54:42|3481.81
01:54:43|3481.6
01:54:44|3481.35
01:54:45|3481.73
01:54:45|3481.5
01:54:47|3481.55
01:54:48|3481.44
01:54:49|3481.63
01:54:50|3482.08
01:54:51|3482.2
01:54:52|3482.2
01:54:53|3482.59
01:54:54|3482.16
01:54:55|3481.81
01:54:56|3482.19
01:54:57|3482.17
01:54:59|3482.24
01:54:59|3481.6
01:55:00|3482.
01:55:01|3481.94
01:55:03|3482.81
01:55:03|3483.22
01:55:05|3483.6
01:55:05|3483.01
01:55:07|3482.88
01:55:07|3482.52
01:55:09|3482.88
01:55:09|3482.64
01:55:10|3482.21
01:55:11|3482.85
01:55:12|3483.31
01:55:13|3482.88
01:55:14|3482.84
01:55:15|3482.98
01:55:16|3483.37
01:55:17|3483.62
01:55:18|3483.1
01:55:19|3483.37
01:55:20|3482.98
01:55:21|3483.18
01:55:22|3483.18
01:55:23|3482.69
01:55:24|3482.73
01:55:25|3483.44
01:55:26|3483.34
01:55:27|3483.8
01:55:29|3483.57
01:55:29|3483.57
01:55:31|3483.57
01:55:32|3483.75
01:55:32|3483.35
01:55:33|3482.91
01:55:34|3482.4
01:55:35|3482.66
01:55:36|3482.37
01:55:38|3482.37
01:55:38|3482.69
01:55:39|3483.06
01:55:41|3483.25
01:55:42|3483.2
01:55:43|3483.32
01:55:44|3483.05
01:55:45|3483.05
01:55:46|3483.15
01:55:47|3483.24
01:55:48|3483.08
01:55:49|3482.81
01:55:50|3482.56
01:55:51|3482.17
01:55:52|3482.42
01:55:54|3482.19
01:55:54|3481.84
01:55:55|3481.84
01:55:56|3484.58
01:55:57|3484.42
01:55:59|3483.73
01:56:00|3483.4
01:56:02|3483.
01:56:02|3483.59
01:56:03|3483.48
01:56:04|3483.59
01:56:05|3483.59
01:56:07|3482.7
01:56:08|3482.6
01:56:09|3482.35
01:56:10|3482.59
01:56:11|3482.26
01:56:12|3482.6
01:56:12|3482.
01:56:13|3482.17
01:56:15|3482.56
01:56:16|3481.92
01:56:17|3482.35
01:56:18|3482.27
01:56:19|3482.35
01:56:20|3482.35
01:56:21|3482.61
01:56:22|3482.61
01:56:23|3482.61
01:56:24|3482.67
01:56:25|3482.67
01:56:26|3483.2
01:56:27|3483.2
01:56:28|3483.2
01:56:29|3482.92
01:56:30|3482.92
01:56:31|3483.29
01:56:32|3483.29
01:56:33|3482.67
01:56:35|3482.67
01:56:35|3482.41
01:56:36|3482.41
01:56:38|3481.9
01:56:38|3481.9
01:56:40|3482.39
01:56:41|3482.35
01:56:42|3482.4
01:56:43|3482.4
01:56:44|3482.4
01:56:45|3482.4
01:56:46|3482.4
01:56:46|3482.4
01:56:48|3482.15
01:56:49|3482.
01:56:50|3482.06
01:56:51|3481.58
01:56:52|3481.41
01:56:53|3481.86
01:56:54|3481.59
01:56:55|3481.51
01:56:56|3481.36
01:56:57|3481.36
01:56:58|3480.95
01:56:59|3481.08
01:57:00|3481.05
01:57:01|3481.44
01:57:03|3481.22
01:57:04|3481.75
01:57:05|3482.75
01:57:06|3482.6
01:57:07|3483.19
01:57:09|3483.38
01:57:09|3483.81
01:57:10|3484.06
01:57:11|3484.06
01:57:12|3483.83
01:57:13|3481.94
01:57:14|3481.79
01:57:16|3481.98
01:57:16|3481.6
01:57:18|3481.6
01:57:18|3482.4
01:57:19|3482.47
01:57:21|3483.
01:57:21|3482.65
01:57:23|3482.41
01:57:24|3482.41
01:57:25|3482.41
01:57:26|3482.74
01:57:26|3482.52
01:57:28|3482.52
01:57:29|3482.99
01:57:30|3482.99
01:57:31|3482.16
01:57:32|3481.99
01:57:32|3481.52
01:57:34|3481.84
01:57:35|3481.96
01:57:36|3482.01
01:57:36|3482.38
01:57:38|3482.21
01:57:39|3483.4
01:57:40|3483.13
01:57:41|3483.26
01:57:42|3483.03
01:57:43|3483.3
01:57:44|3482.89
01:57:45|3482.89
01:57:46|3482.89
01:57:47|3483.26
01:57:48|3483.94
01:57:49|3485.
01:57:50|3484.52
01:57:52|3484.51
01:57:52|3484.48
01:57:53|3484.85
01:57:55|3484.92
01:57:56|3484.48
01:57:56|3484.48
01:57:57|3484.51
01:58:00|3484.56
01:58:01|3484.4
01:58:02|3484.59
01:58:02|3484.59
01:58:04|3484.24
01:58:06|3484.64
01:58:06|3484.68
01:58:08|3484.68
01:58:09|3484.83
01:58:10|3485.
01:58:10|3485.
01:58:12|3484.74
01:58:13|3484.57
01:58:14|3484.59
01:58:15|3484.59
01:58:15|3484.59
01:58:16|3484.84
01:58:17|3484.84
01:58:18|3484.1
01:58:20|3483.97
01:58:21|3483.39
01:58:22|3483.74
01:58:23|3483.27
01:58:23|3483.66
01:58:24|3483.66
01:58:25|3483.66
01:58:27|3483.67
01:58:28|3483.67
01:58:29|3483.67
01:58:29|3483.67
01:58:31|3483.46
01:58:32|3483.5
01:58:32|3483.57
01:58:33|3483.13
01:58:34|3483.13
01:58:36|3483.09
01:58:37|3483.05
01:58:38|3482.97
01:58:39|3482.46
01:58:41|3482.79
01:58:42|3482.79
01:58:44|3482.61
01:58:44|3483.39
01:58:45|3483.39
01:58:46|3482.15
01:58:48|3482.15
01:58:48|3482.53
01:58:50|3482.53
01:58:50|3483.03
01:58:53|3482.8
01:58:53|3482.8
01:58:54|3482.8
01:58:56|3482.8
01:58:56|3482.83
01:58:58|3482.46
01:58:58|3482.68
01:59:00|3482.68
01:59:00|3482.65
01:59:01|3482.1
01:59:03|3482.25
01:59:04|3482.26
01:59:05|3482.31
01:59:06|3482.27
01:59:08|3481.47
01:59:09|3481.62
01:59:10|3481.75
01:59:11|3481.64
01:59:13|3481.77
01:59:13|3481.65
01:59:15|3482.09
01:59:15|3482.25
01:59:16|3482.25
01:59:17|3481.85
01:59:19|3482.43
01:59:19|3482.42
01:59:20|3482.42
01:59:21|3482.01
01:59:23|3482.01
01:59:24|3481.97
01:59:24|3481.97
01:59:25|3481.52
01:59:26|3481.71
01:59:28|3481.71
01:59:28|3481.71
01:59:30|3481.71
01:59:31|3481.22
01:59:32|3481.63
01:59:32|3481.79
01:59:34|3481.79
01:59:35|3481.6
01:59:35|3481.32
01:59:37|3481.32
01:59:37|3481.32
01:59:39|3481.32
01:59:39|3481.32
01:59:41|3481.41
01:59:41|3481.41
01:59:42|3481.24
01:59:43|3480.8
01:59:44|3480.8
01:59:45|3480.8
01:59:46|3481.15
01:59:47|3480.98
01:59:48|3480.98
01:59:49|3481.2
01:59:50|3481.21
01:59:52|3481.21
01:59:53|3480.56
01:59:53|3480.56
01:59:55|3480.65
01:59:55|3481.14
01:59:57|3480.62
01:59:58|3480.78
01:59:58|3480.5
02:00:00|3480.5
02:00:00|3481.11
02:00:03|3480.62
02:00:04|3481.08
02:00:05|3481.08
02:00:05|3481.87
02:00:07|3481.3
02:00:08|3480.83
02:00:09|3480.71
02:00:10|3480.85
02:00:11|3480.65
02:00:12|3480.7
02:00:13|3480.64
02:00:14|3480.28
02:00:15|3481.01
02:00:16|3481.02
02:00:17|3481.2
02:00:19|3481.2
02:00:19|3480.69
02:00:21|3481.
02:00:21|3480.77
02:00:22|3480.7
02:00:23|3480.6
02:00:24|3480.5
02:00:25|3480.7
02:00:26|3479.86
02:00:27|3479.76
02:00:28|3479.76
02:00:30|3479.76
02:00:30|3479.76
02:00:31|3479.84
02:00:32|3480.11
02:00:33|3479.64
02:00:34|3479.41
02:00:36|3479.15
02:00:37|3478.62
02:00:37|3478.88
02:00:38|3479.61
02:00:39|3480.06
02:00:41|3480.23
02:00:42|3480.
02:00:43|3480.25
02:00:44|3480.4
02:00:45|3480.52
02:00:46|3480.52
02:00:47|3480.71
02:00:48|3481.06
02:00:49|3480.69
02:00:50|3480.56
02:00:51|3480.36
02:00:52|3480.61
02:00:53|3481.16
02:00:54|3481.11
02:00:55|3481.11
02:00:56|3481.11
02:00:57|3481.25
02:00:58|3480.89
02:00:59|3480.89
02:01:00|3480.96
02:01:01|3480.96
02:01:02|3481.07
02:01:03|3481.07
02:01:04|3479.77
02:01:05|3479.6
02:01:06|3478.88
02:01:07|3479.45
02:01:09|3478.86
02:01:09|3479.43
02:01:10|3479.75
02:01:12|3479.2
02:01:13|3479.49
02:01:14|3479.4
02:01:14|3479.17
02:01:16|3478.92
02:01:16|3478.6
02:01:17|3479.
02:01:19|3479.2
02:01:20|3479.27
02:01:21|3479.69
02:01:22|3479.12
02:01:23|3479.12
02:01:25|3479.12
02:01:25|3479.43
02:01:26|3479.43
02:01:27|3479.07
02:01:29|3479.05
02:01:30|3478.71
02:01:30|3478.44
02:01:32|3477.6
02:01:32|3478.18
02:01:33|3477.96
02:01:34|3478.04
02:01:35|3478.
02:01:37|3478.16
02:01:37|3478.31
02:01:38|3477.6
02:01:40|3477.11
02:01:40|3477.04
02:01:41|3477.72
02:01:42|3477.73
02:01:44|3477.2
02:01:45|3477.2
02:01:46|3477.5
02:01:47|3477.6
02:01:47|3477.6
02:01:49|3477.6
02:01:49|3477.4
02:01:52|3476.79
02:01:53|3477.03
02:01:54|3477.13
02:01:55|3477.13
02:01:55|3477.04
02:01:57|3477.4
02:01:58|3477.4
02:01:59|3477.14
02:02:00|3477.29
02:02:01|3477.7
02:02:02|3478.26
02:02:03|3478.61
02:02:04|3479.1
02:02:05|3478.05
02:02:06|3479.2
02:02:07|3479.48
02:02:09|3479.99
02:02:10|3480.12
02:02:11|3480.48
02:02:12|3480.24
02:02:12|3479.74
02:02:14|3479.96
02:02:15|3480.09
02:02:16|3481.63
02:02:17|3481.95
02:02:18|3481.18
02:02:19|3480.65
02:02:20|3480.67
02:02:20|3480.99
02:02:21|3480.52
02:02:23|3480.13
02:02:23|3480.25
02:02:25|3479.95
02:02:26|3480.1
02:02:27|3480.11
02:02:28|3479.82
02:02:29|3479.88
02:02:30|3479.84
02:02:32|3480.06
02:02:32|3479.61
02:02:33|3479.34
02:02:35|3479.16
02:02:35|3479.61
02:02:36|3479.51
02:02:37|3479.75
02:02:39|3479.99
02:02:40|3479.6
02:02:41|3480.
02:02:42|3479.97
02:02:43|3479.97
02:02:44|3479.67
02:02:45|3479.47
02:02:46|3478.84
02:02:47|3478.3
02:02:48|3478.55
02:02:49|3478.79
02:02:50|3478.81
02:02:51|3478.92
02:02:53|3478.92
02:02:54|3478.97
02:02:54|3478.95
02:02:56|3478.95
02:02:56|3478.95
02:02:58|3478.52
02:02:58|3478.52
02:02:59|3478.52
02:03:01|3478.87
02:03:02|3478.99
02:03:03|3478.34
02:03:04|3478.4
02:03:04|3478.68
02:03:06|3479.24
02:03:06|3479.02
02:03:09|3480.
02:03:10|3480.09
02:03:11|3480.53
02:03:12|3480.53
02:03:13|3479.13
02:03:14|3479.61
02:03:15|3479.49
02:03:16|3480.13
02:03:18|3479.46
02:03:19|3479.46
02:03:20|3479.22
02:03:20|3479.33
02:03:21|3479.77
02:03:22|3479.47
02:03:24|3479.74
02:03:25|3479.29
02:03:26|3479.63
02:03:27|3479.63
02:03:28|3479.59
02:03:30|3479.44
02:03:30|3479.69
02:03:31|3479.78
02:03:33|3479.53
02:03:33|3479.53
02:03:35|3479.35
02:03:36|3479.35
02:03:36|3479.35
02:03:37|3479.71
02:03:38|3477.96
02:03:39|3478.59
02:03:41|3478.91
02:03:41|3479.67
02:03:42|3479.67
02:03:43|3479.43
02:03:45|3479.62
02:03:45|3479.36
02:03:46|3479.08
02:03:48|3478.24
02:03:49|3478.6
02:03:49|3478.29
02:03:50|3478.29
02:03:51|3478.29
02:03:53|3478.29
02:03:53|3478.41
02:03:55|3478.56
02:03:56|3478.5
02:03:57|3478.5
02:03:58|3478.61
02:03:59|3478.7
02:04:00|3478.26
02:04:01|3478.17
02:04:01|3478.17
02:04:03|3478.75
02:04:04|3478.9
02:04:04|3478.77
02:04:05|3478.91
02:04:07|3478.53
02:04:08|3478.65
02:04:09|3479.66
02:04:09|3479.57
02:04:12|3479.55
02:04:12|3479.78
02:04:14|3479.61
02:04:15|3479.61
02:04:16|3479.65
02:04:18|3479.62
02:04:19|3479.62
02:04:20|3479.1
02:04:21|3479.52
02:04:21|3479.48
02:04:23|3479.41
02:04:24|3479.82
02:04:24|3479.82
02:04:25|3479.82
02:04:27|3480.54
02:04:28|3480.38
02:04:29|3480.13
02:04:29|3480.8
02:04:31|3480.43
02:04:32|3480.75
02:04:32|3480.25
02:04:33|3480.29
02:04:35|3479.55
02:04:36|3479.99
02:04:37|3480.19
02:04:38|3480.17
02:04:39|3481.
02:04:40|3480.5
02:04:42|3480.43
02:04:42|3480.43
02:04:43|3480.99
02:04:44|3481.04
02:04:46|3481.06
02:04:46|3481.06
02:04:48|3481.71
02:04:49|3481.71
02:04:49|3481.71
02:04:52|3481.8
02:04:52|3481.53
02:04:53|3481.53
02:04:54|3481.72
02:04:55|3481.25
02:04:56|3481.26
02:04:57|3481.26
02:04:58|3480.85
02:04:59|3481.09
02:05:00|3480.85
02:05:01|3480.99
02:05:02|3481.64
02:05:03|3482.
02:05:05|3482.05
02:05:06|3481.56
02:05:08|3481.09
02:05:09|3481.35
02:05:11|3482.13
02:05:12|3482.01
02:05:12|3482.01
02:05:13|3482.26
02:05:15|3482.26
02:05:15|3482.29
02:05:17|3482.42
02:05:18|3483.31
02:05:18|3483.1
02:05:20|3483.1
02:05:20|3483.7
02:05:22|3483.3
02:05:22|3484.
02:05:24|3483.6
02:05:24|3483.72
02:05:25|3483.95
02:05:27|3483.95
02:05:28|3484.08
02:05:29|3483.72
02:05:30|3483.56
02:05:32|3483.56
02:05:33|3483.23
02:05:34|3483.89
02:05:34|3483.89
02:05:36|3484.14
02:05:36|3483.75
02:05:37|3484.09
02:05:38|3483.86
02:05:40|3483.86
02:05:40|3483.76
02:05:41|3484.24
02:05:42|3484.26
02:05:44|3483.94
02:05:45|3484.06
02:05:45|3484.99
02:05:46|3484.66
02:05:47|3484.68
02:05:48|3484.68
02:05:50|3484.68
02:05:51|3484.34
02:05:52|3484.6
02:05:53|3484.33
02:05:54|3484.33
02:05:55|3484.8
02:05:56|3484.9
02:05:57|3484.57
02:05:57|3484.81
02:05:59|3484.85
02:06:00|3484.96
02:06:01|3484.43
02:06:01|3484.08
02:06:03|3484.37
02:06:04|3483.89
02:06:05|3483.74
02:06:05|3483.62
02:06:08|3484.02
02:06:08|3484.02
02:06:09|3483.85
02:06:11|3483.57
02:06:12|3483.33
02:06:13|3483.48
02:06:14|3483.48
02:06:15|3482.75
02:06:16|3482.46
02:06:18|3482.46
02:06:19|3482.25
02:06:20|3482.1
02:06:20|3482.15
02:06:22|3483.2
02:06:23|3482.76
02:06:24|3483.1
02:06:25|3483.21
02:06:26|3483.47
02:06:27|3483.47
02:06:28|3483.25
02:06:29|3483.25
02:06:30|3483.29
02:06:31|3483.37
02:06:32|3483.11
02:06:33|3482.84
02:06:34|3482.85
02:06:35|3482.89
02:06:36|3482.89
02:06:37|3482.89
02:06:38|3482.75
02:06:40|3482.75
02:06:40|3483.04
02:06:42|3483.09
02:06:43|3482.87
02:06:44|3482.7
02:06:45|3482.99
02:06:45|3482.99
02:06:46|3482.99
02:06:47|3482.66
02:06:48|3482.59
02:06:50|3482.78
02:06:51|3482.78
02:06:52|3482.78
02:06:53|3482.78
02:06:54|3482.78
02:06:55|3482.78
02:06:56|3482.57
02:06:57|3482.41
02:06:58|3482.31
02:06:59|3482.44
02:07:00|3482.8
02:07:02|3482.8
02:07:02|3482.8
02:07:03|3482.4
02:07:04|3482.44
02:07:05|3482.47
02:07:06|3482.47
02:07:07|3482.78
02:07:09|3482.69
02:07:09|3482.25
02:07:10|3481.99
02:07:11|3481.6
02:07:13|3481.94
02:07:14|3481.61
02:07:14|3481.55
02:07:16|3481.69
02:07:17|3481.
02:07:18|3480.99
02:07:19|3481.19
02:07:20|3480.61
02:07:22|3481.13
02:07:22|3480.93
02:07:24|3480.93
02:07:25|3480.93
02:07:26|3480.93
02:07:27|3480.4
02:07:27|3480.1
02:07:28|3480.28
02:07:30|3480.26
02:07:31|3479.79
02:07:31|3479.3
02:07:33|3479.61
02:07:34|3479.61
02:07:34|3479.61
02:07:36|3479.54
02:07:37|3479.95
02:07:38|3479.68
02:07:39|3479.68
02:07:40|3479.68
02:07:42|3479.5
02:07:42|3479.07
02:07:43|3479.15
02:07:45|3478.62
02:07:45|3478.85
02:07:47|3478.85
02:07:47|3478.85
02:07:49|3478.53
02:07:49|3478.1
02:07:50|3477.95
02:07:52|3478.12
02:07:53|3478.16
02:07:54|3477.73
02:07:55|3477.98
02:07:56|3477.53
02:07:57|3477.34
02:07:59|3477.34
02:08:00|3478.09
02:08:01|3477.69
02:08:01|3478.2
02:08:02|3477.95
02:08:04|3477.7
02:08:05|3477.24
02:08:05|3476.98
02:08:07|3476.98
02:08:08|3476.65
02:08:09|3476.65
02:08:10|3477.2
02:08:10|3477.2
02:08:12|3477.2
02:08:13|3477.18
02:08:15|3476.4
02:08:16|3476.36
02:08:17|3476.41
02:08:18|3476.21
02:08:19|3476.
02:08:21|3476.19
02:08:22|3476.27
02:08:23|3476.37
02:08:24|3476.47
02:08:25|3476.15
02:08:26|3476.15
02:08:27|3476.45
02:08:28|3475.76
02:08:29|3475.76
02:08:30|3476.
02:08:31|3475.71
02:08:32|3475.29
02:08:33|3475.2
02:08:34|3475.54
02:08:35|3475.63
02:08:36|3475.74
02:08:37|3475.8
02:08:38|3476.08
02:08:39|3476.73
02:08:40|3477.09
02:08:42|3477.56
02:08:42|3477.62
02:08:43|3478.15
02:08:44|3478.
02:08:46|3477.68
02:08:46|3477.57
02:08:48|3477.74
02:08:48|3477.79
02:08:49|3477.69
02:08:50|3477.69
02:08:51|3477.2
02:08:52|3477.
02:08:53|3476.56
02:08:55|3476.46
02:08:55|3476.64
02:08:57|3476.45
02:08:57|3476.11
02:08:59|3476.06
02:09:00|3476.41
02:09:01|3476.74
02:09:02|3475.7
02:09:03|3476.26
02:09:05|3475.56
02:09:05|3475.93
02:09:06|3475.72
02:09:07|3475.27
02:09:09|3474.99
02:09:09|3475.15
02:09:10|3475.42
02:09:11|3475.6
02:09:12|3475.6
02:09:13|3475.32
02:09:16|3475.26
02:09:17|3475.25
02:09:18|3474.93
02:09:18|3474.74
02:09:20|3475.13
02:09:21|3475.48
02:09:22|3475.54
02:09:23|3475.34
02:09:24|3475.12
02:09:25|3474.8
02:09:26|3474.55
02:09:27|3474.69
02:09:28|3474.54
02:09:29|3474.31
02:09:30|3474.27
02:09:31|3474.19
02:09:32|3474.64
02:09:33|3474.43
02:09:34|3474.81
02:09:35|3474.81
02:09:36|3475.04
02:09:37|3474.26
02:09:38|3473.99
02:09:39|3473.4
02:09:40|3473.33
02:09:41|3473.2
02:09:42|3473.32
02:09:43|3473.3
02:09:44|3473.03
02:09:45|3473.37
02:09:46|3473.34
02:09:47|3472.57
02:09:48|3471.88
02:09:49|3471.
02:09:50|3470.75
02:09:51|3470.81
02:09:52|3471.4
02:09:53|3471.39
02:09:54|3471.69
02:09:55|3471.86
02:09:56|3471.88
02:09:57|3472.15
02:09:58|3471.81
02:09:59|3471.54
02:10:00|3471.79
02:10:01|3471.13
02:10:02|3471.77
02:10:03|3471.82
02:10:04|3471.98
02:10:06|3472.62
02:10:06|3472.82
02:10:08|3472.12
02:10:09|3472.51
02:10:09|3472.2
02:10:10|3472.6
02:10:11|3472.79
02:10:12|3472.56
02:10:13|3472.38
02:10:14|3471.52
02:10:16|3471.52
02:10:21|3471.62
02:10:22|3470.49
02:10:23|3469.86
02:10:24|3470.08
02:10:25|3470.08
02:10:26|3469.96
02:10:27|3468.85
02:10:28|3468.94
02:10:29|3468.51
02:10:30|3468.42
02:10:31|3468.39
02:10:32|3468.12
02:10:33|3468.81
02:10:34|3468.8
02:10:35|3468.79
02:10:36|3467.53
02:10:37|3466.87
02:10:39|3467.68
02:10:39|3468.11
02:10:40|3468.56
02:10:41|3468.41
02:10:42|3468.8
02:10:44|3468.84
02:10:44|3468.38
02:10:45|3468.47
02:10:47|3467.96
02:10:47|3467.81
02:10:48|3468.6
02:10:50|3468.4
02:10:50|3467.84
02:10:52|3466.8
02:10:52|3467.45
02:10:54|3467.2
02:10:54|3467.48
02:10:55|3467.57
02:10:57|3467.57
02:10:58|3465.29
02:10:59|3465.69
02:11:00|3465.81
02:11:01|3465.85
02:11:01|3466.2
02:11:03|3466.82
02:11:04|3466.56
02:11:05|3467.48
02:11:06|3468.11
02:11:07|3468.45
02:11:08|3468.65
02:11:09|3469.64
02:11:11|3469.24
02:11:11|3469.6
02:11:12|3469.73
02:11:14|3470.44
02:11:14|3470.79
02:11:16|3470.8
02:11:17|3471.8
02:11:18|3472.52
02:11:19|3472.48
02:11:20|3473.24
02:11:22|3474.26
02:11:23|3474.08
02:11:23|3474.
02:11:25|3474.49
02:11:26|3473.98
02:11:26|3474.4
02:11:28|3473.89
02:11:29|3473.35
02:11:30|3472.79
02:11:31|3473.23
02:11:31|3472.65
02:11:33|3474.
02:11:34|3473.79
02:11:35|3473.99
02:11:36|3474.38
02:11:37|3474.11
02:11:38|3474.29
02:11:39|3473.88
02:11:41|3473.58
02:11:41|3474.72
02:11:42|3474.73
02:11:44|3474.73
02:11:44|3474.81
02:11:46|3475.06
02:11:46|3474.83
02:11:48|3474.22
02:11:49|3474.4
02:11:49|3474.32
02:11:50|3475.3
02:11:52|3475.42
02:11:52|3475.42
02:11:53|3474.77
02:11:55|3474.8
02:11:55|3475.4
02:11:57|3475.37
02:11:58|3475.37
02:11:59|3475.
02:11:59|3474.4
02:12:00|3474.53
02:12:02|3474.75
02:12:02|3474.29
02:12:04|3474.16
02:12:05|3474.4
02:12:06|3474.73
02:12:07|3474.9
02:12:08|3473.9
02:12:09|3473.82
02:12:10|3473.11
02:12:11|3473.56
02:12:12|3474.32
02:12:13|3474.48
02:12:14|3474.07
02:12:15|3474.08
02:12:16|3474.33
02:12:18|3474.01
02:12:19|3473.58
02:12:19|3473.52
02:12:20|3473.65
02:12:21|3473.65
02:12:22|3473.84
02:12:24|3473.97
02:12:25|3473.97
02:12:26|3473.6
02:12:27|3473.6
02:12:27|3473.6
02:12:29|3474.23
02:12:30|3474.48
02:12:31|3474.7
02:12:32|3475.08
02:12:33|3474.4
02:12:34|3474.73
02:12:35|3474.51
02:12:36|3475.18
02:12:37|3475.69
02:12:38|3475.96
02:12:40|3476.24
02:12:40|3475.2
02:12:42|3474.77
02:12:43|3474.77
02:12:44|3474.48
02:12:45|3474.48
02:12:46|3474.57
02:12:47|3474.7
02:12:48|3474.7
02:12:49|3474.84
02:12:50|3474.84
02:12:51|3474.36
02:12:52|3474.33
02:12:53|3474.33
02:12:54|3474.33
02:12:55|3474.33
02:12:57|3474.69
02:12:58|3473.88
02:12:59|3473.88
02:13:00|3474.19
02:13:01|3474.05
02:13:02|3473.99
02:13:03|3474.25
02:13:04|3474.88
02:13:05|3475.82
02:13:06|3475.57
02:13:07|3475.65
02:13:08|3475.73
02:13:09|3475.44
02:13:10|3475.24
02:13:11|3475.2
02:13:12|3474.61
02:13:13|3473.82
02:13:14|3473.9
02:13:15|3474.57
02:13:16|3474.94
02:13:17|3475.51
02:13:19|3475.69
02:13:20|3475.69
02:13:21|3476.01
02:13:22|3475.86
02:13:23|3475.8
02:13:24|3476.1
02:13:24|3476.36
02:13:26|3476.
02:13:27|3475.76
02:13:28|3475.82
02:13:29|3475.82
02:13:30|3475.55
02:13:31|3476.1
02:13:31|3476.1
02:13:32|3476.19
02:13:34|3476.19
02:13:35|3476.19
02:13:36|3475.52
02:13:37|3475.52
02:13:38|3475.38
02:13:40|3475.18
02:13:41|3475.57
02:13:43|3475.8
02:13:43|3476.36
02:13:45|3476.24
02:13:46|3476.45
02:13:46|3476.21
02:13:47|3476.42
02:13:48|3476.28
02:13:50|3476.19
02:13:50|3476.19
02:13:52|3476.12
02:13:53|3476.05
02:13:54|3476.19
02:13:55|3476.22
02:13:56|3476.42
02:13:57|3476.42
02:13:58|3476.22
02:13:59|3475.39
02:14:00|3475.2
02:14:01|3475.25
02:14:02|3475.59
02:14:03|3475.55
02:14:04|3474.82
02:14:05|3474.4
02:14:06|3475.15
02:14:07|3475.06
02:14:08|3475.06
02:14:09|3475.06
02:14:10|3475.37
02:14:12|3475.66
02:14:12|3475.11
02:14:14|3475.1
02:14:14|3475.1
02:14:15|3474.81
02:14:16|3474.46
02:14:18|3474.46
02:14:19|3475.28
02:14:21|3475.59
02:14:21|3475.31
02:14:23|3475.31
02:14:23|3475.2
02:14:25|3475.2
02:14:26|3475.19
02:14:27|3475.17
02:14:28|3475.2
02:14:29|3475.6
02:14:30|3475.6
02:14:31|3475.46
02:14:33|3475.92
02:14:33|3475.62
02:14:34|3475.62
02:14:35|3476.47
02:14:36|3476.69
02:14:38|3476.62
02:14:38|3476.59
02:14:40|3476.59
02:14:40|3478.13
02:14:41|3478.15
02:14:43|3478.87
02:14:43|3479.16
02:14:44|3479.2
02:14:45|3479.03
02:14:47|3479.27
02:14:48|3479.26
02:14:49|3479.06
02:14:50|3478.82
02:14:51|3479.4
02:14:52|3479.1
02:14:53|3479.1
02:14:54|3479.1
02:14:55|3479.76
02:14:56|3479.14
02:14:58|3479.37
02:14:58|3479.32
02:15:00|3479.28
02:15:00|3478.86
02:15:01|3478.98
02:15:03|3478.99
02:15:04|3478.71
02:15:05|3479.09
02:15:05|3479.05
02:15:06|3479.49
02:15:08|3479.1
02:15:09|3478.45
02:15:10|3478.66
02:15:11|3477.56
02:15:12|3477.9
02:15:12|3477.95
02:15:14|3478.
02:15:15|3478.25
02:15:15|3478.14
02:15:17|3478.14
02:15:18|3477.77
02:15:19|3477.59
02:15:20|3477.33
02:15:22|3476.43
02:15:22|3476.11
02:15:24|3476.1
02:15:25|3476.49
02:15:26|3476.49
02:15:27|3476.57
02:15:28|3477.4
02:15:29|3476.84
02:15:30|3477.5
02:15:31|3477.5
02:15:32|3477.83
02:15:33|3477.9
02:15:34|3476.91
02:15:35|3476.55
02:15:36|3476.44
02:15:37|3476.05
02:15:38|3476.81
02:15:39|3476.81
02:15:41|3476.81
02:15:41|3476.4
02:15:43|3476.92
02:15:43|3476.56
02:15:44|3476.56
02:15:46|3476.4
02:15:46|3476.58
02:15:48|3476.43
02:15:49|3476.43
02:15:49|3476.42
02:15:50|3476.73
02:15:51|3477.1
02:15:52|3477.1
02:15:53|3477.1
02:15:54|3476.86
02:15:56|3476.86
02:15:56|3476.84
02:15:58|3476.6
02:15:58|3476.47
02:15:59|3476.4
02:16:01|3476.84
02:16:02|3476.45
02:16:02|3476.33
02:16:03|3476.33
02:16:05|3475.92
02:16:06|3476.22
02:16:06|3476.
02:16:08|3476.06
02:16:08|3476.24
02:16:09|3476.05
02:16:11|3476.05
02:16:12|3477.19
02:16:13|3477.11
02:16:14|3477.37
02:16:15|3477.82
02:16:16|3478.86
02:16:17|3478.26
02:16:18|3477.95
02:16:19|3478.26
02:16:20|3477.71
02:16:21|3478.6
02:16:22|3478.38
02:16:23|3478.99
02:16:24|3479.2
02:16:25|3478.95
02:16:26|3478.73
02:16:27|3479.8
02:16:28|3480.09
02:16:30|3480.39
02:16:30|3480.69
02:16:32|3481.05
02:16:33|3480.78
02:16:34|3480.81
02:16:34|3480.81
02:16:35|3480.97
02:16:36|3481.09
02:16:37|3481.2
02:16:38|3480.99
02:16:40|3480.99
02:16:41|3480.62
02:16:41|3480.72
02:16:42|3480.34
02:16:44|3480.31
02:16:44|3480.31
02:16:46|3480.69
02:16:47|3481.19
02:16:48|3482.22
02:16:49|3482.22
02:16:50|3482.08
02:16:52|3482.6
02:16:52|3482.26
02:16:53|3482.02
02:16:54|3482.02
02:16:56|3482.1
02:16:56|3481.99
02:16:57|3482.02
02:16:59|3482.02
02:16:59|3482.
02:17:00|3481.85
02:17:01|3482.12
02:17:03|3482.19
02:17:05|3482.32
02:17:05|3481.79
02:17:06|3481.97
02:17:07|3482.32
02:17:09|3482.32
02:17:09|3482.6
02:17:10|3482.09
02:17:11|3482.13
02:17:12|3481.8
02:17:14|3482.4
02:17:14|3482.1
02:17:16|3482.07
02:17:17|3482.94
02:17:18|3483.1
02:17:19|3482.75
02:17:20|3482.19
02:17:21|3482.38
02:17:23|3482.59
02:17:23|3482.56
02:17:24|3482.19
02:17:26|3481.8
02:17:27|3481.8
02:17:28|3481.8
02:17:28|3482.36
02:17:29|3482.23
02:17:31|3482.23
02:17:31|3481.93
02:17:32|3482.03
02:17:33|3482.02
02:17:35|3481.95
02:17:36|3481.6
02:17:37|3481.6
02:17:38|3481.2
02:17:38|3481.81
02:17:39|3481.04
02:17:40|3481.52
02:17:41|3481.31
02:17:43|3481.62
02:17:44|3481.62
02:17:46|3481.86
02:17:46|3481.46
02:17:47|3481.46
02:17:49|3481.46
02:17:49|3481.3
02:17:50|3481.3
02:17:51|3481.26
02:17:52|3481.26
02:17:53|3481.26
02:17:54|3481.87
02:17:55|3481.87
02:17:56|3481.87
02:17:58|3481.25
02:17:58|3481.35
02:17:59|3481.35
02:18:00|3481.51
02:18:01|3481.4
02:18:02|3480.7
02:18:04|3480.39
02:18:05|3480.79
02:18:06|3480.85
02:18:07|3480.94
02:18:07|3480.66
02:18:09|3480.33
02:18:09|3480.27
02:18:10|3480.2
02:18:12|3479.75
02:18:12|3479.41
02:18:14|3479.53
02:18:15|3479.53
02:18:16|3479.53
02:18:17|3479.53
02:18:18|3479.32
02:18:19|3479.32
02:18:20|3479.6
02:18:21|3479.83
02:18:22|3479.71
02:18:23|3479.48
02:18:25|3479.1
02:18:25|3479.49
02:18:26|3479.49
02:18:28|3479.12
02:18:29|3478.5
02:18:29|3478.8
02:18:30|3478.29
02:18:32|3478.29
02:18:33|3478.9
02:18:34|3478.9
02:18:34|3478.9
02:18:36|3478.9
02:18:37|3478.9
02:18:38|3478.89
02:18:39|3478.89
02:18:40|3478.89
02:18:41|3478.72
02:18:43|3478.72
02:18:43|3478.1
02:18:45|3478.1
02:18:45|3478.24
02:18:46|3478.71
02:18:48|3478.71
02:18:49|3478.71
02:18:49|3478.64
02:18:50|3478.72
02:18:51|3478.1
02:18:52|3478.
02:18:53|3477.6
02:18:55|3477.88
02:18:56|3478.
02:18:57|3477.2
02:18:57|3476.88
02:18:58|3476.96
02:18:59|3476.75
02:19:01|3477.4
02:19:02|3477.62
02:19:03|3477.6
02:19:04|3476.91
02:19:05|3476.93
02:19:06|3477.11
02:19:07|3477.31
02:19:08|3478.
02:19:09|3478.08
02:19:10|3478.
02:19:11|3477.4
02:19:12|3477.7
02:19:13|3477.2
02:19:14|3476.83
02:19:15|3476.99
02:19:16|3476.97
02:19:17|3477.11
02:19:18|3477.11
02:19:19|3477.39
02:19:20|3476.49
02:19:21|3476.54
02:19:22|3476.54
02:19:23|3475.91
02:19:24|3476.44
02:19:25|3476.44
02:19:27|3476.22
02:19:27|3475.92
02:19:29|3476.4
02:19:30|3475.92
02:19:32|3476.05
02:19:32|3475.79
02:19:34|3475.79
02:19:34|3475.77
02:19:36|3475.85
02:19:37|3475.6
02:19:38|3476.49
02:19:39|3476.77
02:19:40|3476.77
02:19:41|3477.6
02:19:42|3477.91
02:19:43|3477.86
02:19:45|3477.91
02:19:45|3477.79
02:19:47|3477.88
02:19:48|3478.07
02:19:49|3478.54
02:19:50|3477.95
02:19:51|3477.83
02:19:52|3477.55
02:19:53|3477.55
02:19:54|3477.88
02:19:54|3477.75
02:19:56|3478.1
02:19:56|3478.5
02:19:58|3478.72
02:19:58|3478.8
02:20:00|3478.1
02:20:00|3478.06
02:20:01|3477.96
02:20:03|3478.38
02:20:04|3478.38
02:20:05|3478.38
02:20:06|3477.98
02:20:08|3477.71
02:20:09|3477.94
02:20:10|3478.17
02:20:11|3478.29
02:20:13|3477.72
02:20:14|3477.88
02:20:15|3477.88
02:20:16|3477.2
02:20:17|3477.52
02:20:18|3477.05
02:20:20|3477.09
02:20:20|3477.31
02:20:21|3477.76
02:20:23|3477.57
02:20:24|3478.43
02:20:25|3479.03
02:20:25|3478.56
02:20:26|3478.56
02:20:28|3478.56
02:20:29|3478.4
02:20:30|3478.83
02:20:31|3478.83
02:20:32|3479.05
02:20:33|3478.74
02:20:34|3478.8
02:20:36|3478.52
02:20:37|3478.52
02:20:37|3479.1
02:20:38|3478.75
02:20:39|3478.26
02:20:41|3478.27
02:20:42|3478.
02:20:43|3477.77
02:20:44|3478.11
02:20:45|3478.2
02:20:46|3478.29
02:20:47|3477.76
02:20:48|3478.5
02:20:49|3478.51
02:20:50|3479.
02:20:51|3479.32
02:20:52|3479.82
02:20:53|3479.7
02:20:54|3479.65
02:20:55|3479.65
02:20:57|3479.65
02:20:58|3479.29
02:20:59|3479.
02:21:00|3479.1
02:21:00|3478.95
02:21:02|3478.9
02:21:02|3478.9
02:21:04|3478.9
02:21:05|3479.06
02:21:05|3478.84
02:21:08|3478.15
02:21:09|3477.63
02:21:10|3478.07
02:21:11|3477.2
02:21:12|3477.6
02:21:12|3477.1
02:21:14|3476.67
02:21:15|3477.35
02:21:16|3477.75
02:21:17|3477.6
02:21:17|3477.42
02:21:19|3477.32
02:21:20|3477.25
02:21:20|3477.06
02:21:22|3477.06
02:21:23|3477.54
02:21:24|3477.54
02:21:25|3477.48
02:21:26|3477.11
02:21:27|3477.11
02:21:28|3477.34
02:21:29|3477.45
02:21:30|3477.45
02:21:31|3477.51
02:21:32|3477.75
02:21:33|3478.
02:21:34|3478.26
02:21:35|3477.77
02:21:36|3477.47
02:21:37|3477.79
02:21:38|3478.19
02:21:39|3477.79
02:21:40|3477.79
02:21:41|3477.79
02:21:42|3477.33
02:21:43|3477.82
02:21:44|3477.82
02:21:46|3477.81
02:21:46|3478.
02:21:48|3477.58
02:21:48|3477.58
02:21:49|3477.53
02:21:50|3477.58
02:21:52|3477.72
02:21:53|3477.41
02:21:53|3477.41
02:21:55|3477.41
02:21:56|3477.41
02:21:57|3477.76
02:21:58|3478.26
02:21:59|3478.14
02:22:00|3477.77
02:22:01|3477.59
02:22:02|3477.56
02:22:03|3477.56
02:22:04|3477.29
02:22:06|3477.77
02:22:07|3478.55
02:22:08|3479.06
02:22:09|3479.34
02:22:10|3478.98
02:22:11|3479.12
02:22:13|3478.87
02:22:14|3478.23
02:22:15|3478.29
02:22:16|3477.6
02:22:17|3478.18
02:22:19|3477.7
02:22:20|3477.81
02:22:20|3478.03
02:22:22|3478.03
02:22:23|3478.15
02:22:24|3478.54
02:22:25|3478.52
02:22:25|3478.4
02:22:27|3478.42
02:22:28|3478.42
02:22:29|3478.7
02:22:31|3478.78
02:22:31|3478.9
02:22:32|3479.19
02:22:33|3479.59
02:22:34|3479.22
02:22:35|3478.86
02:22:36|3478.86
02:22:37|3478.86
02:22:40|3479.
02:22:40|3479.31
02:22:41|3479.53
02:22:42|3479.8
02:22:43|3479.77
02:22:44|3479.77
02:22:45|3479.76
02:22:46|3479.76
02:22:47|3479.69
02:22:48|3479.38
02:22:49|3479.2
02:22:50|3479.02
02:22:51|3478.72
02:22:53|3478.72
02:22:53|3479.06
02:22:54|3479.44
02:22:55|3479.52
02:22:56|3479.31
02:22:57|3478.8
02:22:58|3478.8
02:22:59|3478.8
02:23:00|3478.9
02:23:02|3478.86
02:23:02|3478.86
02:23:03|3478.86
02:23:04|3479.35
02:23:05|3478.92
02:23:07|3479.57
02:23:08|3478.85
02:23:09|3479.11
02:23:10|3479.44
02:23:11|3479.59
02:23:12|3479.88
02:23:13|3479.4
02:23:14|3479.54
02:23:15|3479.04
02:23:17|3478.93
02:23:17|3478.94
02:23:18|3478.94
02:23:19|3478.69
02:23:21|3478.96
02:23:21|3478.87
02:23:22|3478.58
02:23:23|3477.81
02:23:24|3477.33
02:23:26|3477.78
02:23:26|3478.07
02:23:28|3477.9
02:23:28|3477.9
02:23:30|3477.98
02:23:31|3478.29
02:23:32|3478.29
02:23:33|3477.8
02:23:34|3477.83
02:23:35|3477.55
02:23:36|3477.37
02:23:37|3477.81
02:23:38|3477.6
02:23:39|3477.49
02:23:40|3477.21
02:23:41|3478.12
02:23:42|3477.6
02:23:43|3477.51
02:23:44|3477.51
02:23:45|3478.05
02:23:46|3477.79
02:23:47|3478.1
02:23:49|3478.33
02:23:49|3478.86
02:23:51|3478.85
02:23:51|3478.78
02:23:52|3478.78
02:23:53|3478.76
02:23:54|3478.55
02:23:56|3478.93
02:23:56|3479.4
02:23:57|3479.4
02:23:59|3479.2
02:23:59|3479.74
02:24:00|3479.13
02:24:01|3479.16
02:24:02|3479.07
02:24:03|3479.88
02:24:05|3480.1
02:24:06|3479.94
02:24:07|3480.02
02:24:08|3479.87
02:24:10|3479.73
02:24:10|3479.58
02:24:11|3480.04
02:24:12|3480.43
02:24:14|3480.9
02:24:14|3481.39
02:24:16|3481.6
02:24:16|3481.11
02:24:18|3481.66
02:24:18|3481.94
02:24:20|3482.
02:24:20|3482.
02:24:21|3481.81
02:24:23|3481.64
02:24:24|3481.86
02:24:25|3481.91
02:24:25|3482.27
02:24:27|3482.47
02:24:27|3482.61
02:24:28|3482.69
02:24:29|3482.37
02:24:31|3482.58
02:24:31|3482.24
02:24:33|3482.79
02:24:34|3482.79
02:24:34|3482.79
02:24:35|3482.72
02:24:37|3482.89
02:24:38|3482.84
02:24:39|3483.06
02:24:40|3482.92
02:24:41|3482.77
02:24:42|3482.33
02:24:43|3482.
02:24:44|3482.05
02:24:45|3482.4
02:24:46|3482.5
02:24:47|3482.1
02:24:48|3482.13
02:24:49|3481.78
02:24:50|3481.74
02:24:51|3481.73
02:24:52|3482.
02:24:53|3482.26
02:24:54|3482.09
02:24:55|3482.09
02:24:56|3482.09
02:24:57|3482.61
02:24:58|3482.06
02:24:59|3482.17
02:25:00|3481.96
02:25:01|3482.8
02:25:02|3482.83
02:25:04|3483.6
02:25:05|3483.7
02:25:06|3483.51
02:25:07|3483.79
02:25:08|3483.91
02:25:09|3483.91
02:25:10|3483.76
02:25:11|3483.37
02:25:13|3482.59
02:25:14|3483.18
02:25:15|3483.54
02:25:15|3483.8
02:25:17|3483.92
02:25:18|3483.74
02:25:19|3483.97
02:25:20|3484.23
02:25:21|3484.04
02:25:22|3484.89
02:25:23|3484.45
02:25:24|3484.
02:25:25|3484.57
02:25:26|3484.64
02:25:28|3484.5
02:25:29|3484.5
02:25:30|3484.11
02:25:31|3484.55
02:25:33|3484.7
02:25:34|3483.84
02:25:35|3484.02
02:25:36|3484.03
02:25:37|3484.09
02:25:37|3484.39
02:25:38|3484.74
02:25:40|3484.43
02:25:41|3484.28
02:25:42|3484.28
02:25:43|3484.69
02:25:44|3484.69
02:25:45|3484.66
02:25:46|3484.66
02:25:47|3484.1
02:25:49|3483.88
02:25:50|3484.53
02:25:50|3484.53
02:25:51|3484.34
02:25:52|3484.34
02:25:53|3484.47
02:25:54|3484.36
02:25:55|3484.4
02:25:56|3484.63
02:25:58|3484.39
02:25:59|3484.39
02:26:00|3484.38
02:26:01|3484.69
02:26:02|3484.7
02:26:03|3484.69
02:26:04|3484.69
02:26:06|3484.98
02:26:07|3484.92
02:26:07|3484.97
02:26:08|3484.72
02:26:10|3484.64
02:26:10|3484.16
02:26:12|3484.4
02:26:13|3484.5
02:26:14|3484.5
02:26:15|3484.46
02:26:16|3484.96
02:26:18|3485.35
02:26:18|3485.28
02:26:20|3485.48
02:26:20|3485.46
02:26:21|3485.71
02:26:23|3485.42
02:26:23|3485.73
02:26:25|3485.72
02:26:26|3485.52
02:26:27|3485.52
02:26:28|3485.53
02:26:29|3485.33
02:26:30|3485.3
02:26:31|3485.62
02:26:32|3485.25
02:26:33|3485.82
02:26:34|3485.82
02:26:35|3486.02
02:26:36|3486.02
02:26:37|3486.02
02:26:38|3485.53
02:26:39|3485.93
02:26:40|3485.79
02:26:41|3485.74
02:26:42|3485.74
02:26:43|3485.59
02:26:44|3485.32
02:26:45|3485.47
02:26:47|3485.46
02:26:48|3485.25
02:26:49|3485.3
02:26:50|3485.3
02:26:51|3485.3
02:26:52|3485.77
02:26:53|3485.89
02:26:54|3485.25
02:26:55|3485.72
02:26:56|3485.72
02:26:57|3485.81
02:26:58|3485.87
02:26:59|3486.1
02:27:00|3486.03
02:27:01|3486.13
02:27:02|3486.01
02:27:03|3485.97
02:27:04|3485.5
02:27:05|3485.5
02:27:06|3485.45
02:27:07|3485.57
02:27:08|3485.57
02:27:09|3485.91
02:27:10|3486.01
02:27:11|3485.92
02:27:12|3485.79
02:27:13|3485.57
02:27:14|3485.69
02:27:15|3485.82
02:27:16|3486.12
02:27:17|3485.5
02:27:18|3485.3
02:27:20|3485.3
02:27:21|3485.63
02:27:22|3485.63
02:27:23|3485.36
02:27:25|3485.31
02:27:26|3484.78
02:27:26|3484.87
02:27:28|3485.12
02:27:28|3485.52
02:27:29|3485.79
02:27:31|3485.98
02:27:32|3486.01
02:27:33|3485.76
02:27:33|3485.67
02:27:35|3485.72
02:27:36|3486.
02:27:37|3485.6
02:27:38|3486.
02:27:39|3486.26
02:27:39|3486.21
02:27:41|3486.23
02:27:42|3486.32
02:27:43|3486.32
02:27:44|3486.77
02:27:45|3486.37
02:27:46|3485.99
02:27:47|3485.78
02:27:48|3485.92
02:27:49|3485.45
02:27:50|3486.
02:27:51|3486.53
02:27:52|3486.9
02:27:53|3487.07
02:27:54|3487.38
02:27:55|3487.7
02:27:56|3487.68
02:27:57|3487.68
02:27:58|3487.68
02:27:59|3487.83
02:28:00|3487.19
02:28:02|3486.49
02:28:02|3487.19
02:28:04|3487.19
02:28:04|3487.07
02:28:05|3487.15
02:28:06|3487.15
02:28:07|3487.15
02:28:09|3487.32
02:28:10|3487.32
02:28:10|3487.
02:28:11|3487.
02:28:13|3486.84
02:28:14|3486.78
02:28:14|3487.33
02:28:15|3487.26
02:28:18|3487.44
02:28:18|3487.58
02:28:19|3487.56
02:28:21|3487.18
02:28:21|3486.7
02:28:22|3486.7
02:28:24|3486.55
02:28:24|3486.57
02:28:25|3486.57
02:28:27|3486.64
02:28:28|3486.64
02:28:28|3486.64
02:28:29|3486.64
02:28:31|3487.01
02:28:32|3487.14
02:28:33|3487.2
02:28:33|3487.2
02:28:34|3487.2
02:28:36|3487.46
02:28:37|3487.08
02:28:38|3487.21
02:28:39|3487.74
02:28:40|3487.92
02:28:41|3487.92
02:28:41|3488.
02:28:43|3488.2
02:28:44|3487.95
02:28:45|3487.85
02:28:46|3488.16
02:28:47|3487.85
02:28:48|3487.85
02:28:49|3488.02
02:28:50|3488.3
02:28:50|3488.05
02:28:52|3488.45
02:28:53|3488.31
02:28:54|3488.14
02:28:55|3488.14
02:28:56|3488.5
02:28:57|3488.4
02:28:59|3488.57
02:29:00|3488.58
02:29:01|3488.43
02:29:02|3488.43
02:29:02|3488.21
02:29:03|3488.13
02:29:04|3488.13
02:29:06|3488.58
02:29:07|3488.58
02:29:08|3488.5
02:29:08|3488.5
02:29:10|3488.88
02:29:11|3488.61
02:29:11|3488.81
02:29:12|3488.37
02:29:14|3488.36
02:29:14|3488.36
02:29:16|3488.85
02:29:17|3488.54
02:29:17|3488.54
02:29:18|3488.42
02:29:19|3487.9
02:29:20|3487.59
02:29:21|3487.36
02:29:23|3487.4
02:29:23|3487.31
02:29:25|3487.31
02:29:27|3487.45
02:29:28|3487.34
02:29:29|3487.68
02:29:30|3488.18
02:29:32|3487.68
02:29:33|3487.68
02:29:34|3487.51
02:29:35|3487.95
02:29:36|3487.56
02:29:37|3487.56
02:29:38|3487.78
02:29:39|3487.91
02:29:41|3488.04
02:29:41|3487.94
02:29:42|3487.99
02:29:43|3487.99
02:29:45|3487.77
02:29:45|3487.24
02:29:46|3487.74
02:29:47|3487.74
02:29:49|3487.71
02:29:50|3487.61
02:29:50|3487.61
02:29:52|3487.6
02:29:53|3487.88
02:29:54|3487.81
02:29:54|3487.81
02:29:56|3487.81
02:29:56|3488.3
02:29:58|3488.15
02:29:58|3488.34
02:30:00|3488.39
02:30:01|3488.76
02:30:02|3488.81
02:30:02|3488.81
02:30:04|3488.81
02:30:05|3488.81
02:30:05|3489.45
02:30:07|3489.15
02:30:08|3489.39
02:30:09|3489.23
02:30:10|3489.62
02:30:11|3489.71
02:30:12|3490.4
02:30:13|3489.85
02:30:14|3489.67
02:30:16|3489.94
02:30:16|3489.35
02:30:17|3489.32
02:30:19|3489.75
02:30:20|3489.84
02:30:21|3489.84
02:30:22|3489.84
02:30:23|3490.09
02:30:24|3489.97
02:30:25|3489.9
02:30:27|3489.9
02:30:28|3489.7
02:30:28|3489.57
02:30:30|3489.57
02:30:31|3489.45
02:30:32|3489.45
02:30:33|3489.45
02:30:33|3489.81
02:30:35|3489.86
02:30:35|3489.82
02:30:37|3489.9
02:30:38|3489.96
02:30:39|3489.96
02:30:40|3489.7
02:30:41|3490.54
02:30:42|3490.22
02:30:43|3490.22
02:30:44|3490.28
02:30:45|3490.28
02:30:46|3490.47
02:30:47|3490.32
02:30:49|3490.44
02:30:50|3490.6
02:30:50|3490.09
02:30:51|3490.16
02:30:52|3490.02
02:30:53|3489.3
02:30:54|3488.9
02:30:56|3489.08
02:30:57|3489.25
02:30:57|3488.24
02:30:59|3488.54
02:30:59|3488.84
02:31:01|3488.64
02:31:02|3488.88
02:31:03|3489.6
02:31:03|3488.48
02:31:05|3488.58
02:31:05|3489.11
02:31:07|3488.92
02:31:07|3489.46
02:31:09|3489.74
02:31:10|3489.61
02:31:11|3489.78
02:31:11|3489.61
02:31:13|3489.49
02:31:13|3489.63
02:31:15|3488.95
02:31:15|3489.84
02:31:17|3490.28
02:31:18|3490.22
02:31:19|3490.16
02:31:20|3490.14
02:31:20|3490.22
02:31:23|3490.39
02:31:23|3490.7
02:31:24|3490.7
02:31:26|3490.54
02:31:26|3490.38
02:31:27|3490.
02:31:28|3489.68
02:31:29|3489.82
02:31:30|3490.33
02:31:31|3490.16
02:31:33|3490.34
02:31:33|3490.31
02:31:34|3490.45
02:31:36|3490.41
02:31:37|3490.41
02:31:38|3490.62
02:31:39|3490.4
02:31:40|3490.48
02:31:41|3490.73
02:31:42|3490.53
02:31:43|3490.56
02:31:43|3490.88
02:31:44|3490.86
02:31:46|3491.2
02:31:47|3491.21
02:31:48|3491.1
02:31:49|3491.1
02:31:50|3491.32
02:31:51|3491.39
02:31:52|3491.65
02:31:53|3491.25
02:31:54|3492.8
02:31:55|3492.54
02:31:56|3492.22
02:31:57|3492.46
02:31:59|3492.34
02:32:00|3492.54
02:32:00|3492.44
02:32:02|3492.49
02:32:03|3492.35
02:32:04|3492.75
02:32:04|3492.04
02:32:06|3492.04
02:32:07|3492.55
02:32:08|3492.09
02:32:10|3491.81
02:32:10|3492.08
02:32:11|3492.26
02:32:13|3491.33
02:32:14|3491.44
02:32:15|3491.23
02:32:16|3491.38
02:32:17|3491.07
02:32:17|3491.47
02:32:18|3491.25
02:32:19|3491.4
02:32:21|3491.4
02:32:22|3491.4
02:32:22|3491.4
02:32:24|3490.93
02:32:25|3490.98
02:32:26|3491.34
02:32:27|3491.17
02:32:28|3491.74
02:32:29|3492.06
02:32:30|3492.61
02:32:31|3492.79
02:32:32|3492.72
02:32:33|3492.35
02:32:34|3492.11
02:32:35|3491.54
02:32:37|3491.29
02:32:37|3491.96
02:32:39|3491.67
02:32:39|3491.46
02:32:41|3492.12
02:32:41|3491.89
02:32:42|3492.
02:32:44|3491.97
02:32:45|3491.45
02:32:46|3491.39
02:32:47|3491.07
02:32:47|3491.01
02:32:48|3491.
02:32:50|3491.33
02:32:50|3491.01
02:32:52|3491.34
02:32:52|3491.69
02:32:54|3491.55
02:32:54|3491.55
02:32:56|3491.63
02:32:57|3491.55
02:32:58|3491.45
02:32:59|3491.24
02:33:00|3491.01
02:33:01|3491.01
02:33:02|3490.94
02:33:03|3490.68
02:33:04|3490.67
02:33:05|3490.7
02:33:06|3490.37
02:33:07|3490.5
02:33:08|3490.5
02:33:09|3490.08
02:33:10|3489.44
02:33:11|3489.44
02:33:12|3488.98
02:33:13|3488.84
02:33:14|3489.11
02:33:15|3489.
02:33:16|3489.35
02:33:17|3489.76
02:33:18|3489.6
02:33:19|3489.48
02:33:20|3489.49
02:33:22|3489.7
02:33:22|3490.06
02:33:23|3489.68
02:33:24|3489.32
02:33:25|3489.96
02:33:27|3489.4
02:33:27|3489.32
02:33:28|3489.66
02:33:29|3489.45
02:33:30|3490.04
02:33:32|3489.87
02:33:32|3490.44
02:33:34|3490.53
02:33:35|3490.4
02:33:35|3490.6
02:33:36|3490.76
02:33:38|3490.7
02:33:39|3490.7
02:33:40|3491.32
02:33:41|3492.
02:33:41|3491.7
02:33:42|3491.85
02:33:44|3491.89
02:33:44|3491.68
02:33:46|3491.58
02:33:46|3492.03
02:33:47|3492.34
02:33:49|3492.2
02:33:49|3492.25
02:33:51|3492.36
02:33:51|3492.01
02:33:53|3492.19
02:33:54|3492.49
02:33:55|3492.68
02:33:56|3492.78
02:33:57|3493.05
02:33:58|3492.87
02:33:59|3492.66
02:34:00|3492.47
02:34:01|3492.45
02:34:02|3492.1
02:34:03|3490.95
02:34:04|3490.6
02:34:05|3490.91
02:34:06|3491.21
02:34:07|3490.75
02:34:08|3490.86
02:34:09|3490.1
02:34:10|3490.19
02:34:11|3490.25
02:34:12|3490.05
02:34:14|3490.28
02:34:14|3489.59
02:34:16|3489.4
02:34:16|3489.2
02:34:17|3489.2
02:34:18|3489.35
02:34:19|3489.52
02:34:20|3489.
02:34:21|3489.
02:34:22|3489.31
02:34:23|3489.23
02:34:25|3489.48
02:34:25|3489.49
02:34:26|3489.15
02:34:27|3489.61
02:34:28|3489.7
02:34:29|3490.04
02:34:31|3490.11
02:34:32|3489.86
02:34:33|3489.81
02:34:34|3490.21
02:34:35|3490.22
02:34:36|3490.57
02:34:37|3490.28
02:34:38|3490.21
02:34:39|3489.63
02:34:40|3489.98
02:34:41|3490.19
02:34:42|3490.01
02:34:43|3489.97
02:34:44|3489.75
02:34:45|3489.75
02:34:46|3489.75
02:34:47|3489.53
02:34:48|3489.32
02:34:49|3488.99
02:34:51|3489.14
02:34:51|3489.16
02:34:52|3489.58
02:34:54|3489.35
02:34:55|3489.68
02:34:56|3489.71
02:34:57|3489.71
02:34:58|3489.89
02:34:59|3489.53
02:35:00|3489.85
02:35:01|3490.19
02:35:02|3490.26
02:35:03|3490.18
02:35:04|3490.93
02:35:05|3490.89
02:35:06|3490.96
02:35:07|3492.
02:35:08|3492.
02:35:09|3492.
02:35:10|3492.25
02:35:11|3492.28
02:35:12|3492.29
02:35:13|3492.29
02:35:15|3492.59
02:35:16|3492.33
02:35:16|3492.35
02:35:18|3492.4
02:35:19|3492.69
02:35:20|3492.8
02:35:21|3492.76
02:35:21|3492.37
02:35:23|3492.47
02:35:24|3492.82
02:35:25|3492.82
02:35:27|3492.61
02:35:27|3492.23
02:35:29|3492.57
02:35:30|3492.59
02:35:30|3492.45
02:35:32|3492.4
02:35:33|3492.64
02:35:34|3492.42
02:35:36|3492.43
02:35:37|3493.09
02:35:38|3493.08
02:35:39|3492.63
02:35:40|3492.31
02:35:41|3492.52
02:35:42|3492.31
02:35:43|3492.35
02:35:44|3492.35
02:35:45|3492.35
02:35:46|3492.35
02:35:48|3492.64
02:35:48|3492.43
02:35:50|3492.43
02:35:51|3492.71
02:35:51|3492.76
02:35:52|3492.76
02:35:54|3492.97
02:35:55|3492.74
02:35:56|3492.85
02:35:57|3492.8
02:35:58|3493.14
02:35:59|3492.68
02:36:00|3492.58
02:36:01|3492.35
02:36:02|3491.7
02:36:03|3491.48
02:36:04|3491.42
02:36:05|3492.23
02:36:06|3492.13
02:36:07|3491.53
02:36:11|3491.68
02:36:11|3492.4
02:36:12|3492.59
02:36:14|3492.89
02:36:14|3493.21
02:36:15|3493.01
02:36:17|3492.86
02:36:18|3492.69
02:36:19|3493.26
02:36:21|3493.05
02:36:21|3493.44
02:36:23|3493.43
02:36:24|3493.44
02:36:26|3493.09
02:36:26|3493.67
02:36:28|3493.99
02:36:29|3493.94
02:36:30|3493.79
02:36:31|3493.7
02:36:32|3493.55
02:36:33|3493.55
02:36:34|3493.3
02:36:36|3493.45
02:36:36|3494.19
02:36:37|3494.39
02:36:39|3494.12
02:36:40|3494.09
02:36:41|3493.98
02:36:42|3494.46
02:36:43|3495.
02:36:44|3495.
02:36:45|3495.
02:36:46|3495.2
02:36:48|3494.85
02:36:49|3494.85
02:36:50|3494.72
02:36:50|3494.32
02:36:52|3494.48
02:36:52|3494.43
02:36:53|3494.53
02:36:54|3493.88
02:36:55|3494.05
02:36:56|3494.
02:36:57|3493.69
02:36:58|3493.69
02:37:00|3493.51
02:37:00|3494.
02:37:01|3494.19
02:37:03|3494.26
02:37:04|3494.26
02:37:04|3493.57
02:37:06|3493.47
02:37:06|3494.24
02:37:08|3493.86
02:37:08|3493.55
02:37:12|3493.24
02:37:12|3493.3
02:37:14|3493.19
02:37:15|3493.22
02:37:16|3493.15
02:37:17|3492.93
02:37:17|3493.33
02:37:19|3493.55
02:37:20|3493.34
02:37:22|3493.79
02:37:22|3493.88
02:37:23|3493.26
02:37:25|3493.06
02:37:26|3493.59
02:37:26|3493.36
02:37:28|3493.21
02:37:29|3493.21
02:37:30|3492.6
02:37:31|3492.58
02:37:33|3492.93
02:37:33|3492.55
02:37:34|3493.06
02:37:36|3493.48
02:37:37|3493.48
02:37:38|3493.43
02:37:39|3493.62
02:37:40|3493.5
02:37:41|3493.41
02:37:42|3493.42
02:37:43|3493.42
02:37:44|3493.51
02:37:45|3493.54
02:37:46|3493.54
02:37:47|3493.77
02:37:48|3494.07
02:37:49|3493.75
02:37:51|3494.12
02:37:52|3493.84
02:37:53|3494.59
02:37:54|3494.21
02:37:55|3493.68
02:37:56|3493.28
02:37:57|3493.6
02:37:58|3493.75
02:37:58|3493.85
02:38:00|3494.
02:38:01|3494.12
02:38:02|3494.25
02:38:03|3494.25
02:38:04|3493.83
02:38:05|3493.83
02:38:06|3493.96
02:38:07|3494.13
02:38:08|3494.24
02:38:09|3494.36
02:38:10|3494.73
02:38:11|3494.93
02:38:12|3494.85
02:38:13|3494.56
02:38:14|3494.37
02:38:15|3495.46
02:38:16|3495.7
02:38:18|3495.64
02:38:18|3495.79
02:38:20|3495.8
02:38:20|3496.02
02:38:22|3495.75
02:38:22|3495.75
02:38:24|3495.7
02:38:24|3495.69
02:38:25|3495.94
02:38:26|3495.94
02:38:28|3495.76
02:38:28|3495.55
02:38:30|3495.42
02:38:30|3495.26
02:38:31|3495.15
02:38:32|3495.48
02:38:33|3495.19
02:38:35|3495.24
02:38:36|3495.24
02:38:36|3495.7
02:38:38|3495.38
02:38:38|3495.72
02:38:39|3494.59
02:38:41|3494.8
02:38:42|3494.8
02:38:43|3494.93
02:38:43|3494.9
02:38:45|3495.15
02:38:46|3494.95
02:38:47|3494.96
02:38:47|3494.76
02:38:49|3494.16
02:38:49|3494.68
02:38:51|3494.58
02:38:51|3494.25
02:38:53|3494.2
02:38:54|3494.18
02:38:55|3494.18
02:38:56|3494.24
02:38:57|3494.2
02:38:58|3494.68
02:38:59|3493.5
02:39:00|3494.21
02:39:00|3494.97
02:39:01|3494.84
02:39:03|3495.09
02:39:03|3495.3
02:39:05|3495.38
02:39:06|3495.87
02:39:07|3495.73
02:39:08|3495.47
02:39:09|3495.77
02:39:10|3495.66
02:39:11|3495.69
02:39:11|3496.
02:39:13|3496.21
02:39:14|3496.1
02:39:15|3496.79
02:39:15|3497.13
02:39:17|3496.94
02:39:18|3497.12
02:39:19|3497.48
02:39:20|3497.47
02:39:21|3497.47
02:39:22|3497.84
02:39:23|3497.61
02:39:24|3497.46
02:39:25|3497.55
02:39:26|3498.04
02:39:27|3498.71
02:39:28|3498.12
02:39:29|3497.86
02:39:31|3497.8
02:39:32|3497.9
02:39:33|3498.31
02:39:33|3498.14
02:39:35|3498.28
02:39:35|3498.77
02:39:38|3498.91
02:39:39|3499.
02:39:39|3498.99
02:39:40|3498.79
02:39:42|3498.57
02:39:42|3499.
02:39:43|3498.95
02:39:45|3498.95
02:39:46|3499.12
02:39:47|3499.2
02:39:48|3499.29
02:39:49|3499.69
02:39:50|3499.42
02:39:51|3499.48
02:39:52|3499.55
02:39:53|3499.7
02:39:54|3499.37
02:39:55|3499.
02:39:56|3499.03
02:39:57|3499.12
02:39:58|3499.09
02:39:59|3499.01
02:40:00|3499.16
02:40:02|3499.34
02:40:03|3498.28
02:40:04|3497.74
02:40:06|3497.93
02:40:06|3497.95
02:40:07|3497.67
02:40:09|3497.17
02:40:09|3496.93
02:40:10|3496.5
02:40:12|3497.23
02:40:13|3497.03
02:40:13|3496.23
02:40:15|3496.19
02:40:15|3495.6
02:40:16|3496.09
02:40:17|3495.81
02:40:18|3496.11
02:40:19|3496.07
02:40:21|3495.86
02:40:21|3496.33
02:40:23|3496.31
02:40:23|3496.4
02:40:24|3496.29
02:40:25|3496.55
02:40:26|3496.55
02:40:27|3496.55
02:40:29|3495.71
02:40:30|3495.23
02:40:31|3495.04
02:40:33|3495.11
02:40:33|3495.22
02:40:34|3495.22
02:40:35|3495.22
02:40:36|3495.22
02:40:38|3494.7
02:40:40|3494.41
02:40:41|3493.47
02:40:41|3493.4
02:40:43|3492.19
02:40:44|3491.9
02:40:45|3492.39
02:40:46|3493.15
02:40:46|3493.06
02:40:48|3493.3
02:40:49|3493.59
02:40:50|3493.81
02:40:51|3493.88
02:40:53|3494.33
02:40:53|3494.44
02:40:55|3494.21
02:40:56|3494.25
02:40:58|3494.54
02:40:58|3494.54
02:41:00|3495.12
02:41:01|3495.47
02:41:02|3496.2
02:41:02|3495.94
02:41:04|3496.59
02:41:05|3496.21
02:41:05|3495.84
02:41:06|3496.54
02:41:07|3496.56
02:41:08|3496.92
02:41:09|3497.17
02:41:10|3496.81
02:41:11|3497.18
02:41:13|3497.88
02:41:13|3498.1
02:41:14|3498.12
02:41:16|3497.93
02:41:16|3497.91
02:41:17|3497.81
02:41:18|3497.62
02:41:19|3497.82
02:41:20|3498.04
02:41:22|3498.31
02:41:22|3498.15
02:41:24|3498.1
02:41:24|3497.76
02:41:26|3497.84
02:41:27|3497.84
02:41:28|3497.99
02:41:29|3498.17
02:41:30|3498.24
02:41:31|3498.06
02:41:32|3498.07
02:41:33|3497.79
02:41:34|3497.83
02:41:36|3498.83
02:41:36|3498.71
02:41:38|3499.09
02:41:38|3499.28
02:41:39|3499.8
02:41:41|3499.27
02:41:41|3499.09
02:41:42|3498.88
02:41:44|3498.59
02:41:45|3497.83
02:41:46|3498.48
02:41:48|3498.43
02:41:49|3498.45
02:41:50|3499.
02:41:51|3499.
02:41:51|3499.
02:41:53|3498.93
02:41:54|3498.84
02:41:55|3498.85
02:41:56|3498.83
02:41:57|3498.95
02:41:58|3498.95
02:41:58|3498.95
02:42:00|3499.26
02:42:01|3499.64
02:42:02|3499.6
02:42:03|3499.79
02:42:04|3499.54
02:42:05|3500.
02:42:06|3499.96
02:42:07|3499.74
02:42:08|3499.83
02:42:09|3501.41
02:42:10|3500.9
02:42:11|3502.
02:42:12|3501.98
02:42:13|3502.09
02:42:14|3501.91
02:42:15|3502.29
02:42:16|3502.
02:42:17|3502.
02:42:18|3501.8
02:42:19|3502.41
02:42:20|3502.41
02:42:21|3502.51
02:42:22|3501.92
02:42:23|3501.77
02:42:24|3501.4
02:42:25|3500.58
02:42:26|3500.87
02:42:27|3501.48
02:42:28|3501.52
02:42:29|3501.25
02:42:30|3500.8
02:42:31|3499.8
02:42:32|3499.51
02:42:33|3499.41
02:42:34|3499.5
02:42:35|3499.5
02:42:36|3499.95
02:42:37|3499.9
02:42:38|3500.04
02:42:39|3499.74
02:42:40|3498.94
02:42:41|3498.57
02:42:42|3498.79
02:42:43|3498.79
02:42:44|3498.38
02:42:46|3497.81
02:42:47|3497.86
02:42:47|3498.34
02:42:49|3498.5
02:42:50|3498.24
02:42:51|3498.5
02:42:52|3498.24
02:42:53|3498.24
02:42:54|3498.24
02:42:55|3498.1
02:42:56|3498.23
02:42:57|3498.57
02:42:57|3498.58
02:42:58|3498.79
02:43:00|3498.44
02:43:00|3498.48
02:43:02|3497.75
02:43:03|3497.8
02:43:04|3498.52
02:43:05|3498.35
02:43:06|3498.13
02:43:07|3497.97
02:43:08|3498.34
02:43:09|3498.34
02:43:10|3498.34
02:43:11|3498.74
02:43:12|3498.68
02:43:13|3499.38
02:43:14|3498.8
02:43:15|3498.77
02:43:16|3498.77
02:43:17|3499.19
02:43:18|3498.79
02:43:19|3498.66
02:43:20|3499.04
02:43:21|3499.09
02:43:22|3498.95
02:43:23|3498.95
02:43:24|3498.95
02:43:25|3499.46
02:43:26|3499.2
02:43:27|3498.78
02:43:28|3498.77
02:43:29|3498.49
02:43:30|3498.24
02:43:31|3498.03
02:43:32|3498.03
02:43:33|3498.03
02:43:34|3498.03
02:43:35|3497.57
02:43:36|3497.57
02:43:37|3497.86
02:43:38|3498.08
02:43:39|3497.6
02:43:40|3497.74
02:43:41|3498.
02:43:42|3498.53
02:43:43|3498.49
02:43:44|3498.03
02:43:45|3497.95
02:43:47|3497.9
02:43:48|3497.98
02:43:49|3498.29
02:43:50|3498.29
02:43:51|3498.86
02:43:52|3498.15
02:43:53|3497.72
02:43:54|3497.89
02:43:55|3497.89
02:43:56|3497.89
02:43:57|3497.88
02:43:58|3498.1
02:43:59|3498.19
02:44:00|3498.21
02:44:01|3498.59
02:44:03|3498.8
02:44:03|3498.51
02:44:05|3498.51
02:44:05|3498.17
02:44:06|3499.
02:44:07|3499.
02:44:08|3498.69
02:44:09|3498.7
02:44:10|3498.95
02:44:11|3498.67
02:44:13|3498.8
02:44:13|3498.62
02:44:14|3498.62
02:44:15|3498.62
02:44:16|3498.66
02:44:18|3498.67
02:44:19|3498.54
02:44:20|3498.83
02:44:21|3498.73
02:44:22|3498.79
02:44:23|3498.86
02:44:24|3498.86
02:44:25|3498.86
02:44:26|3498.86
02:44:27|3498.88
02:44:28|3498.44
02:44:29|3498.44
02:44:30|3498.44
02:44:31|3498.14
02:44:32|3497.84
02:44:33|3497.73
02:44:34|3498.
02:44:35|3498.33
02:44:36|3498.78
02:44:38|3498.72
02:44:39|3499.
02:44:39|3498.95
02:44:40|3499.07
02:44:42|3499.07
02:44:42|3499.07
02:44:44|3499.07
02:44:45|3498.8
02:44:45|3498.76
02:44:47|3498.59
02:44:49|3498.75
02:44:50|3498.4
02:44:51|3498.4
02:44:51|3498.65
02:44:52|3498.86
02:44:53|3498.86
02:44:54|3498.84
02:44:56|3499.16
02:44:56|3499.16
02:44:58|3499.16
02:45:00|3498.78
02:45:01|3499.26
02:45:01|3499.26
02:45:02|3499.
02:45:04|3498.8
02:45:04|3499.2
02:45:05|3498.97
02:45:06|3499.05
02:45:07|3498.85
02:45:09|3498.6
02:45:09|3498.6
02:45:11|3497.33
02:45:11|3497.42
02:45:12|3498.04
02:45:13|3497.79
02:45:15|3497.75
02:45:15|3497.75
02:45:16|3498.39
02:45:18|3498.39
02:45:18|3498.4
02:45:20|3498.34
02:45:21|3497.59
02:45:22|3498.21
02:45:22|3498.45
02:45:23|3498.21
02:45:24|3497.75
02:45:26|3497.61
02:45:26|3497.91
02:45:27|3498.29
02:45:28|3497.79
02:45:29|3497.79
02:45:30|3497.99
02:45:31|3497.99
02:45:33|3497.79
02:45:33|3497.45
02:45:34|3497.66
02:45:35|3497.66
02:45:36|3497.66
02:45:38|3497.64
02:45:38|3497.64
02:45:39|3497.64
02:45:40|3497.64
02:45:41|3497.73
02:45:42|3497.66
02:45:43|3497.15
02:45:44|3497.38
02:45:45|3497.03
02:45:46|3496.51
02:45:49|3495.65
02:45:49|3495.76
02:45:51|3495.84
02:45:52|3495.79
02:45:53|3495.8
02:45:54|3495.61
02:45:55|3495.62
02:45:56|3495.53
02:45:57|3495.76
02:45:58|3495.3
02:45:59|3495.4
02:46:00|3495.64
02:46:01|3495.77
02:46:02|3494.9
02:46:03|3494.97
02:46:04|3494.76
02:46:05|3494.4
02:46:06|3495.04
02:46:07|3495.42
02:46:08|3495.99
02:46:09|3495.44
02:46:10|3495.72
02:46:11|3495.62
02:46:12|3496.11
02:46:13|3496.15
02:46:14|3496.15
02:46:15|3496.15
02:46:16|3495.79
02:46:18|3495.79
02:46:18|3495.56
02:46:19|3495.77
02:46:20|3495.45
02:46:21|3495.76
02:46:22|3495.76
02:46:23|3495.41
02:46:24|3495.31
02:46:25|3495.15
02:46:26|3494.86
02:46:27|3495.21
02:46:29|3494.89
02:46:30|3494.95
02:46:30|3495.41
02:46:31|3495.11
02:46:32|3495.09
02:46:33|3495.09
02:46:34|3494.33
02:46:35|3494.57
02:46:36|3494.73
02:46:37|3493.68
02:46:38|3493.47
02:46:39|3493.85
02:46:40|3493.35
02:46:41|3493.69
02:46:42|3493.69
02:46:43|3493.69
02:46:44|3493.59
02:46:46|3493.92
02:46:46|3493.96
02:46:47|3494.03
02:46:49|3494.12
02:46:50|3493.98
02:46:51|3493.91
02:46:52|3494.28
02:46:53|3494.31
02:46:54|3494.32
02:46:55|3494.32
02:46:56|3494.15
02:46:57|3493.9
02:46:58|3494.26
02:46:59|3493.68
02:47:00|3493.74
02:47:01|3493.89
02:47:02|3493.89
02:47:03|3493.8
02:47:05|3493.
02:47:05|3493.08
02:47:07|3493.08
02:47:07|3493.01
02:47:08|3493.01
02:47:09|3493.01
02:47:10|3492.95
02:47:11|3493.44
02:47:12|3493.37
02:47:13|3493.35
02:47:15|3493.63
02:47:16|3493.86
02:47:16|3493.76
02:47:17|3494.03
02:47:18|3494.03
02:47:20|3493.79
02:47:21|3494.41
02:47:22|3494.55
02:47:22|3494.82
02:47:23|3494.82
02:47:24|3494.86
02:47:26|3494.3
02:47:27|3495.16
02:47:27|3495.45
02:47:28|3495.7
02:47:29|3495.46
02:47:30|3496.05
02:47:31|3495.4
02:47:32|3495.5
02:47:34|3495.91
02:47:34|3496.05
02:47:36|3495.92
02:47:37|3495.99
02:47:37|3496.31
02:47:38|3496.45
02:47:39|3496.45
02:47:40|3496.71
02:47:41|3496.71
02:47:42|3496.71
02:47:43|3496.71
02:47:44|3496.77
02:47:45|3496.77
02:47:46|3496.88
02:47:47|3496.91
02:47:48|3496.79
02:47:50|3496.25
02:47:52|3496.22
02:47:53|3495.6
02:47:54|3495.93
02:47:55|3495.93
02:47:56|3495.93
02:47:56|3496.14
02:47:58|3496.03
02:47:58|3496.03
02:48:00|3496.31
02:48:01|3495.79
02:48:02|3495.64
02:48:04|3495.84
02:48:04|3495.61
02:48:05|3495.08
02:48:07|3495.59
02:48:07|3496.19
02:48:09|3496.17
02:48:09|3496.14
02:48:10|3496.81
02:48:12|3496.54
02:48:12|3496.54
02:48:13|3496.54
02:48:14|3496.3
02:48:16|3496.3
02:48:17|3496.3
02:48:17|3496.99
02:48:19|3496.99
02:48:19|3497.53
02:48:21|3497.57
02:48:21|3496.77
02:48:23|3496.51
02:48:23|3496.62
02:48:24|3496.62
02:48:25|3496.67
02:48:26|3496.61
02:48:28|3496.56
02:48:28|3496.46
02:48:29|3497.1
02:48:31|3497.23
02:48:32|3497.53
02:48:33|3497.31
02:48:34|3496.96
02:48:34|3496.96
02:48:35|3496.96
02:48:36|3497.16
02:48:38|3496.83
02:48:38|3496.71
02:48:39|3495.85
02:48:40|3495.87
02:48:42|3495.65
02:48:42|3495.86
02:48:44|3495.86
02:48:45|3496.46
02:48:45|3496.15
02:48:47|3495.79
02:48:48|3495.79
02:48:48|3495.79
02:48:50|3495.79
02:48:52|3495.5
02:48:52|3496.06
02:48:54|3495.97
02:48:55|3495.66
02:48:55|3495.88
02:48:57|3496.15
02:48:58|3496.15
02:48:59|3496.3
02:49:00|3496.3
02:49:01|3496.48
02:49:01|3496.26
02:49:03|3495.76
02:49:04|3495.78
02:49:05|3495.78
02:49:06|3495.99
02:49:07|3495.46
02:49:08|3495.46
02:49:10|3495.18
02:49:11|3494.93
02:49:11|3494.9
02:49:12|3494.98
02:49:13|3495.21
02:49:14|3495.29
02:49:16|3495.25
02:49:16|3495.53
02:49:18|3495.53
02:49:18|3495.67
02:49:20|3495.89
02:49:21|3495.7
02:49:22|3495.7
02:49:22|3496.05
02:49:23|3496.79
02:49:25|3496.81
02:49:25|3497.
02:49:26|3497.01
02:49:28|3497.04
02:49:29|3496.7
02:49:30|3496.7
02:49:30|3497.32
02:49:32|3497.2
02:49:33|3497.35
02:49:34|3497.73
02:49:35|3497.3
02:49:36|3497.58
02:49:36|3497.58
02:49:37|3497.58
02:49:38|3497.19
02:49:40|3497.2
02:49:41|3497.19
02:49:41|3497.45
02:49:43|3497.45
02:49:44|3497.45
02:49:44|3498.22
02:49:46|3497.79
02:49:47|3498.06
02:49:48|3497.7
02:49:49|3498.05
02:49:50|3498.
02:49:51|3498.12
02:49:52|3498.2
02:49:54|3498.3
02:49:54|3498.32
02:49:55|3498.2
02:49:57|3498.2
02:49:58|3498.25
02:49:59|3498.14
02:50:00|3498.21
02:50:01|3498.3
02:50:02|3497.6
02:50:03|3498.04
02:50:05|3497.8
02:50:06|3497.8
02:50:07|3497.8
02:50:07|3498.06
02:50:09|3498.22
02:50:10|3497.6
02:50:11|3498.13
02:50:12|3498.14
02:50:12|3498.14
02:50:14|3498.14
02:50:15|3498.14
02:50:17|3498.14
02:50:18|3496.93
02:50:19|3496.58
02:50:19|3496.59
02:50:20|3496.48
02:50:22|3496.64
02:50:22|3497.05
02:50:24|3497.6
02:50:25|3497.54
02:50:26|3496.94
02:50:27|3496.6
02:50:28|3496.39
02:50:29|3496.78
02:50:30|3496.38
02:50:31|3496.83
02:50:32|3496.85
02:50:33|3497.03
02:50:34|3497.52
02:50:35|3497.41
02:50:36|3497.2
02:50:38|3497.44
02:50:38|3497.44
02:50:39|3497.6
02:50:40|3497.41
02:50:41|3497.67
02:50:42|3497.81
02:50:43|3497.56
02:50:44|3497.48
02:50:46|3497.44
02:50:46|3497.2
02:50:47|3497.62
02:50:48|3497.31
02:50:49|3497.31
02:50:50|3498.
02:50:51|3498.
02:50:53|3498.
02:50:53|3498.
02:50:54|3497.67
02:50:56|3497.97
02:50:57|3497.34
02:50:58|3497.55
02:50:59|3497.55
02:51:00|3497.55
02:51:01|3496.81
02:51:02|3496.34
02:51:03|3496.54
02:51:04|3496.2
02:51:05|3496.2
02:51:06|3496.17
02:51:07|3496.25
02:51:08|3495.95
02:51:09|3496.12
02:51:10|3496.12
02:51:11|3496.12
02:51:13|3496.12
02:51:14|3496.12
02:51:15|3496.3
02:51:16|3496.3
02:51:18|3496.38
02:51:18|3495.27
02:51:20|3494.79
02:51:21|3494.55
02:51:22|3494.25
02:51:24|3494.7
02:51:25|3494.51
02:51:26|3494.69
02:51:27|3495.2
02:51:28|3495.61
02:51:28|3494.67
02:51:29|3494.83
02:51:31|3495.2
02:51:32|3495.41
02:51:33|3495.
02:51:34|3495.
02:51:35|3495.38
02:51:36|3494.61
02:51:36|3494.43
02:51:38|3494.61
02:51:39|3494.45
02:51:40|3494.12
02:51:41|3494.31
02:51:42|3493.99
02:51:43|3493.79
02:51:44|3493.6
02:51:45|3493.6
02:51:46|3492.66
02:51:47|3492.98
02:51:48|3493.03
02:51:49|3493.2
02:51:50|3492.24
02:51:51|3492.37
02:51:52|3492.59
02:51:53|3491.63
02:51:54|3491.56
02:51:56|3490.94
02:51:56|3489.47
02:51:58|3489.56
02:51:59|3490.2
02:51:59|3490.36
02:52:00|3490.44
02:52:01|3490.48
02:52:02|3491.07
02:52:04|3490.91
02:52:04|3491.21
02:52:06|3491.08
02:52:07|3491.47
02:52:07|3491.
02:52:08|3491.48
02:52:10|3491.94
02:52:11|3492.63
02:52:12|3492.44
02:52:13|3493.17
02:52:14|3493.
02:52:15|3493.07
02:52:16|3493.4
02:52:18|3492.67
02:52:18|3492.67
02:52:19|3492.83
02:52:21|3492.89
02:52:21|3492.97
02:52:23|3493.7
02:52:23|3494.4
02:52:25|3494.09
02:52:25|3493.9
02:52:27|3493.78
02:52:28|3493.93
02:52:29|3493.77
02:52:29|3493.77
02:52:32|3493.35
02:52:32|3493.55
02:52:34|3494.
02:52:35|3493.52
02:52:35|3494.
02:52:36|3493.74
02:52:38|3493.75
02:52:38|3493.94
02:52:40|3494.2
02:52:40|3493.81
02:52:42|3495.13
02:52:43|3494.4
02:52:44|3494.8
02:52:44|3494.8
02:52:45|3494.8
02:52:46|3494.25
02:52:47|3494.33
02:52:48|3494.33
02:52:49|3494.23
02:52:50|3494.23
02:52:51|3494.79
02:52:53|3495.17
02:52:54|3495.87
02:52:54|3495.63
02:52:55|3495.63
02:52:57|3495.63
02:52:58|3495.63
02:52:59|3495.79
02:53:00|3495.79
02:53:01|3495.34
02:53:02|3495.58
02:53:02|3495.58
02:53:04|3495.
02:53:05|3494.95
02:53:06|3494.78
02:53:07|3494.
02:53:08|3494.3
02:53:08|3494.65
02:53:09|3494.65
02:53:11|3494.32
02:53:11|3493.97
02:53:13|3494.38
02:53:13|3494.8
02:53:15|3494.35
02:53:16|3494.57
02:53:17|3494.38
02:53:18|3494.48
02:53:19|3494.71
02:53:19|3494.8
02:53:22|3494.53
02:53:23|3494.26
02:53:24|3494.01
02:53:25|3494.19
02:53:26|3494.01
02:53:27|3493.67
02:53:28|3493.6
02:53:29|3493.34
02:53:30|3493.17
02:53:31|3493.17
02:53:32|3493.25
02:53:34|3493.18
02:53:35|3493.4
02:53:35|3493.25
02:53:36|3493.57
02:53:37|3494.13
02:53:38|3494.19
02:53:40|3494.08
02:53:41|3493.73
02:53:41|3494.01
02:53:43|3493.81
02:53:43|3493.81
02:53:44|3493.81
02:53:46|3493.98
02:53:46|3494.09
02:53:47|3493.65
02:53:48|3493.65
02:53:50|3493.66
02:53:51|3493.66
02:53:52|3493.58
02:53:53|3493.79
02:53:54|3492.75
02:53:55|3492.73
02:53:56|3492.73
02:53:57|3492.58
02:53:58|3492.58
02:53:59|3492.4
02:54:00|3492.83
02:54:01|3492.24
02:54:02|3492.8
02:54:03|3493.89
02:54:04|3494.01
02:54:06|3494.
02:54:07|3494.58
02:54:08|3494.26
02:54:09|3494.25
02:54:10|3493.96
02:54:10|3493.96
02:54:11|3494.57
02:54:13|3494.57
02:54:14|3494.57
02:54:14|3494.57
02:54:16|3494.57
02:54:16|3494.57
02:54:18|3494.57
02:54:20|3495.18
02:54:21|3495.07
02:54:22|3494.71
02:54:23|3494.53
02:54:24|3494.07
02:54:25|3493.5
02:54:25|3493.21
02:54:27|3492.98
02:54:28|3492.82
02:54:29|3493.01
02:54:30|3493.31
02:54:32|3493.36
02:54:33|3492.79
02:54:33|3492.86
02:54:35|3492.83
02:54:35|3492.9
02:54:36|3493.01
02:54:38|3492.63
02:54:38|3492.76
02:54:39|3493.14
02:54:40|3493.14
02:54:42|3492.58
02:54:43|3493.01
02:54:44|3493.33
02:54:45|3493.33
02:54:46|3493.03
02:54:47|3493.43
02:54:48|3492.96
02:54:49|3492.75
02:54:50|3492.79
02:54:51|3492.66
02:54:52|3492.8
02:54:53|3492.79
02:54:54|3492.4
02:54:55|3492.65
02:54:56|3492.65
02:54:57|3492.65
02:54:58|3492.34
02:54:59|3492.66
02:55:00|3492.17
02:55:01|3492.21
02:55:02|3492.21
02:55:03|3492.24
02:55:04|3492.59
02:55:05|3492.59
02:55:06|3492.91
02:55:07|3493.25
02:55:08|3492.82
02:55:09|3492.27
02:55:10|3492.27
02:55:11|3492.28
02:55:12|3491.6
02:55:13|3492.18
02:55:14|3492.14
02:55:15|3492.03
02:55:16|3492.06
02:55:17|3492.61
02:55:18|3492.15
02:55:19|3492.2
02:55:21|3492.61
02:55:23|3492.61
02:55:24|3493.22
02:55:25|3493.99
02:55:26|3493.68
02:55:27|3493.16
02:55:27|3493.16
02:55:29|3493.16
02:55:30|3493.16
02:55:31|3493.09
02:55:32|3492.9
02:55:32|3493.15
02:55:34|3493.07
02:55:34|3493.2
02:55:36|3493.05
02:55:37|3493.35
02:55:37|3493.44
02:55:39|3493.42
02:55:39|3493.29
02:55:40|3493.41
02:55:42|3493.33
02:55:43|3492.89
02:55:43|3492.89
02:55:45|3492.89
02:55:46|3492.69
02:55:47|3492.5
02:55:48|3492.42
02:55:49|3492.43
02:55:50|3492.31
02:55:51|3492.31
02:55:52|3492.76
02:55:53|3492.76
02:55:54|3492.45
02:55:55|3492.64
02:55:55|3492.6
02:55:56|3492.41
02:55:58|3492.41
02:55:59|3492.8
02:56:00|3492.79
02:56:01|3492.65
02:56:02|3492.96
02:56:03|3492.65
02:56:04|3492.8
02:56:05|3492.8
02:56:06|3492.8
02:56:07|3493.04
02:56:08|3493.19
02:56:09|3493.07
02:56:10|3493.03
02:56:11|3493.37
02:56:12|3493.2
02:56:13|3493.2
02:56:14|3493.2
02:56:15|3493.2
02:56:16|3493.2
02:56:17|3493.2
02:56:18|3493.2
02:56:19|3493.2
02:56:20|3493.21
02:56:22|3493.21
02:56:22|3493.46
02:56:24|3493.46
02:56:25|3493.46
02:56:26|3493.46
02:56:27|3493.19
02:56:28|3493.19
02:56:29|3493.39
02:56:31|3493.27
02:56:32|3493.85
02:56:33|3493.77
02:56:34|3493.92
02:56:35|3493.79
02:56:36|3493.52
02:56:37|3493.48
02:56:38|3493.48
02:56:39|3493.31
02:56:40|3493.14
02:56:41|3493.27
02:56:42|3493.28
02:56:43|3492.72
02:56:44|3492.72
02:56:45|3492.36
02:56:46|3492.44
02:56:47|3492.35
02:56:48|3492.01
02:56:49|3492.46
02:56:50|3492.07
02:56:51|3492.1
02:56:52|3491.53
02:56:53|3491.87
02:56:54|3491.87
02:56:55|3491.46
02:56:56|3491.85
02:56:58|3491.85
02:56:58|3491.42
02:56:59|3491.42
02:57:01|3491.65
02:57:02|3491.45
02:57:03|3491.27
02:57:03|3491.07
02:57:04|3491.33
02:57:05|3491.36
02:57:06|3490.5
02:57:08|3490.91
02:57:08|3490.9
02:57:09|3491.09
02:57:10|3490.47
02:57:11|3490.49
02:57:12|3490.7
02:57:14|3490.7
02:57:15|3490.48
02:57:16|3490.05
02:57:17|3490.05
02:57:17|3490.16
02:57:18|3489.79
02:57:20|3489.94
02:57:20|3489.5
02:57:22|3489.81
02:57:23|3489.17
02:57:25|3489.17
02:57:26|3489.17
02:57:27|3488.94
02:57:28|3489.13
02:57:29|3488.78
02:57:30|3489.23
02:57:31|3489.6
02:57:32|3489.75
02:57:34|3489.41
02:57:34|3489.27
02:57:35|3489.4
02:57:37|3490.04
02:57:37|3490.51
02:57:39|3490.24
02:57:39|3490.36
02:57:41|3490.06
02:57:42|3490.36
02:57:43|3490.16
02:57:44|3490.09
02:57:45|3489.79
02:57:46|3489.75
02:57:47|3489.84
02:57:48|3489.71
02:57:49|3489.81
02:57:50|3489.81
02:57:51|3490.23
02:57:53|3490.23
02:57:53|3490.34
02:57:55|3489.62
02:57:55|3490.27
02:57:56|3490.38
02:57:58|3491.
02:57:59|3491.41
02:58:00|3491.87
02:58:00|3491.02
02:58:01|3491.
02:58:03|3490.84
02:58:03|3490.4
02:58:05|3490.49
02:58:06|3490.49
02:58:06|3490.19
02:58:07|3490.13
02:58:08|3490.41
02:58:09|3489.8
02:58:11|3489.58
02:58:11|3489.56
02:58:13|3489.85
02:58:14|3489.85
02:58:15|3489.73
02:58:15|3489.44
02:58:16|3489.14
02:58:17|3489.39
02:58:19|3489.52
02:58:20|3489.41
02:58:21|3488.87
02:58:21|3489.21
02:58:24|3489.81
02:58:24|3490.24
02:58:25|3490.06
02:58:26|3490.4
02:58:28|3490.25
02:58:29|3490.4
02:58:30|3490.43
02:58:31|3490.58
02:58:32|3490.
02:58:33|3489.76
02:58:34|3489.6
02:58:35|3488.88
02:58:36|3488.88
02:58:38|3488.89
02:58:39|3488.91
02:58:40|3488.79
02:58:40|3488.83
02:58:41|3488.72
02:58:42|3488.72
02:58:44|3488.82
02:58:45|3488.46
02:58:46|3488.79
02:58:46|3488.7
02:58:48|3488.7
02:58:49|3489.03
02:58:50|3488.68
02:58:51|3488.82
02:58:52|3489.05
02:58:53|3489.54
02:58:54|3489.31
02:58:55|3488.79
02:58:56|3488.79
02:58:57|3488.23
02:58:58|3487.96
02:58:59|3487.92
02:59:00|3487.47
02:59:01|3487.91
02:59:02|3488.15
02:59:03|3487.96
02:59:04|3487.77
02:59:05|3487.96
02:59:06|3487.57
02:59:07|3487.58
02:59:08|3487.58
02:59:09|3487.6
02:59:10|3487.69
02:59:11|3487.84
02:59:12|3487.69
02:59:13|3488.08
02:59:15|3488.39
02:59:15|3488.4
02:59:16|3488.8
02:59:17|3489.32
02:59:18|3489.23
02:59:19|3489.8
02:59:21|3489.43
02:59:21|3489.8
02:59:22|3489.13
02:59:23|3489.34
02:59:24|3489.62
02:59:25|3490.03
02:59:27|3490.09
02:59:27|3490.17
02:59:29|3489.95
02:59:30|3489.95
02:59:31|3490.41
02:59:32|3490.41
02:59:32|3490.41
02:59:34|3490.41
02:59:35|3490.23
02:59:36|3490.23
02:59:37|3490.35
02:59:38|3490.65
02:59:39|3491.04
02:59:40|3490.83
02:59:41|3490.88
02:59:42|3491.
02:59:43|3490.8
02:59:44|3490.8
02:59:45|3490.8
02:59:47|3490.67
02:59:47|3490.51
02:59:48|3490.51
02:59:50|3490.83
02:59:50|3490.52
02:59:51|3490.64
02:59:53|3490.72
02:59:53|3490.59
02:59:54|3490.59
02:59:55|3490.56
02:59:56|3490.68
02:59:57|3490.66
02:59:59|3490.35
02:59:59|3490.35
03:00:01|3490.33
03:00:02|3489.91
03:00:02|3490.8
03:00:03|3490.64
03:00:05|3491.
03:00:06|3490.72
03:00:07|3490.18
03:00:08|3490.32
03:00:09|3490.2
03:00:10|3490.53
03:00:11|3490.91
03:00:12|3490.87
03:00:14|3491.05
03:00:14|3490.41
03:00:15|3490.
03:00:16|3489.78
03:00:17|3489.41
03:00:18|3489.32
03:00:19|3489.44
03:00:20|3489.67
03:00:21|3489.59
03:00:22|3489.64
03:00:23|3489.33
03:00:25|3488.4
03:00:27|3488.57
03:00:28|3488.57
03:00:29|3488.66
03:00:30|3488.33
03:00:31|3488.37
03:00:32|3488.37
03:00:33|3488.37
03:00:34|3488.2
03:00:35|3488.77
03:00:36|3488.66
03:00:37|3488.4
03:00:38|3488.21
03:00:39|3486.38
03:00:40|3486.92
03:00:41|3486.6
03:00:42|3486.47
03:00:43|3487.05
03:00:44|3486.52
03:00:45|3487.03
03:00:46|3487.03
03:00:47|3487.03
03:00:48|3487.03
03:00:49|3486.78
03:00:51|3486.
03:00:51|3486.37
03:00:52|3486.61
03:00:53|3486.61
03:00:54|3486.68
03:00:56|3486.68
03:00:56|3486.68
03:00:57|3486.14
03:00:58|3485.88
03:00:59|3485.53
03:01:01|3485.61
03:01:02|3485.46
03:01:02|3485.46
03:01:03|3485.82
03:01:05|3485.65
03:01:06|3485.31
03:01:07|3485.61
03:01:08|3484.92
03:01:08|3485.14
03:01:09|3484.79
03:01:11|3484.54
03:01:12|3484.44
03:01:12|3484.42
03:01:13|3484.34
03:01:15|3483.92
03:01:16|3484.26
03:01:16|3484.32
03:01:18|3484.34
03:01:19|3483.93
03:01:20|3484.3
03:01:21|3484.53
03:01:22|3485.
03:01:22|3485.38
03:01:24|3485.28
03:01:25|3485.47
03:01:27|3485.31
03:01:27|3484.92
03:01:28|3484.99
03:01:29|3484.69
03:01:30|3484.69
03:01:31|3484.66
03:01:33|3484.66
03:01:33|3484.46
03:01:35|3484.44
03:01:36|3483.81
03:01:37|3484.1
03:01:38|3484.42
03:01:39|3483.95
03:01:40|3483.6
03:01:41|3483.9
03:01:42|3483.78
03:01:43|3483.78
03:01:44|3484.07
03:01:45|3484.26
03:01:46|3484.07
03:01:47|3484.35
03:01:48|3484.38
03:01:49|3484.02
03:01:51|3483.72
03:01:52|3483.72
03:01:52|3483.72
03:01:54|3483.47
03:01:55|3483.33
03:01:56|3483.56
03:01:57|3483.34
03:01:58|3483.2
03:01:59|3482.68
03:02:00|3483.28
03:02:01|3483.23
03:02:02|3483.93
03:02:03|3484.01
03:02:04|3483.82
03:02:05|3483.82
03:02:06|3483.91
03:02:07|3484.16
03:02:08|3484.23
03:02:09|3484.47
03:02:10|3484.1
03:02:11|3484.19
03:02:13|3484.95
03:02:13|3485.29
03:02:15|3485.21
03:02:15|3485.07
03:02:16|3485.35
03:02:17|3484.61
03:02:18|3484.73
03:02:19|3484.11
03:02:20|3483.71
03:02:21|3484.13
03:02:23|3484.25
03:02:24|3484.06
03:02:25|3484.15
03:02:25|3484.4
03:02:27|3484.77
03:02:29|3484.14
03:02:29|3483.55
03:02:31|3484.08
03:02:32|3484.39
03:02:33|3484.56
03:02:34|3483.92
03:02:34|3483.23
03:02:36|3483.48
03:02:37|3483.43
03:02:38|3483.02
03:02:40|3482.64
03:02:40|3483.04
03:02:41|3483.04
03:02:43|3482.94
03:02:44|3483.15
03:02:45|3482.87
03:02:46|3482.99
03:02:47|3482.26
03:02:47|3482.26
03:02:49|3482.82
03:02:49|3482.4
03:02:50|3482.4
03:02:51|3482.49
03:02:52|3482.82
03:02:53|3482.6
03:02:55|3482.79
03:02:56|3483.15
03:02:57|3483.25
03:02:58|3483.13
03:02:59|3482.81
03:03:00|3482.78
03:03:02|3482.97
03:03:03|3482.69
03:03:03|3483.22
03:03:04|3483.06
03:03:06|3483.26
03:03:07|3483.55
03:03:08|3483.71
03:03:08|3484.19
03:03:10|3484.2
03:03:10|3483.6
03:03:11|3483.73
03:03:14|3483.34
03:03:15|3482.46
03:03:15|3482.57
03:03:17|3482.31
03:03:18|3482.42
03:03:19|3481.96
03:03:19|3481.62
03:03:20|3481.48
03:03:21|3481.69
03:03:23|3481.74
03:03:24|3482.08
03:03:25|3482.4
03:03:26|3482.
03:03:27|3482.1
03:03:28|3481.6
03:03:29|3481.93
03:03:30|3481.89
03:03:31|3482.05
03:03:33|3482.58
03:03:34|3482.58
03:03:35|3482.6
03:03:36|3482.38
03:03:37|3482.27
03:03:37|3482.23
03:03:38|3482.19
03:03:39|3482.5
03:03:40|3482.15
03:03:42|3482.97
03:03:44|3483.07
03:03:44|3483.93
03:03:46|3483.85
03:03:46|3483.72
03:03:48|3483.81
03:03:48|3483.71
03:03:50|3483.7
03:03:50|3483.91
03:03:51|3483.91
03:03:52|3483.91
03:03:53|3483.91
03:03:54|3483.91
03:03:55|3484.5
03:03:57|3484.43
03:03:58|3484.08
03:03:59|3483.9
03:03:59|3485.05
03:04:01|3484.71
03:04:01|3484.68
03:04:03|3484.34
03:04:04|3484.2
03:04:04|3483.81
03:04:05|3483.58
03:04:06|3483.38
03:04:08|3483.56
03:04:09|3483.56
03:04:10|3484.24
03:04:11|3484.01
03:04:12|3483.6
03:04:13|3483.38
03:04:13|3483.38
03:04:15|3483.61
03:04:16|3483.33
03:04:16|3483.36
03:04:18|3483.64
03:04:18|3484.02
03:04:20|3484.02
03:04:21|3483.72
03:04:22|3483.21
03:04:23|3483.38
03:04:24|3483.56
03:04:24|3483.35
03:04:25|3483.35
03:04:26|3484.
03:04:28|3484.06
03:04:28|3484.22
03:04:31|3484.22
03:04:31|3483.75
03:04:33|3483.06
03:04:34|3483.6
03:04:35|3483.2
03:04:36|3483.15
03:04:37|3483.35
03:04:38|3483.42
03:04:39|3483.01
03:04:40|3482.74
03:04:41|3482.87
03:04:42|3482.8
03:04:43|3482.8
03:04:44|3482.91
03:04:45|3482.85
03:04:46|3482.81
03:04:47|3481.88
03:04:49|3481.9
03:04:50|3482.11
03:04:51|3482.36
03:04:51|3482.06
03:04:53|3481.73
03:04:54|3481.63
03:04:55|3481.14
03:04:56|3481.65
03:04:57|3481.7
03:04:58|3481.85
03:04:59|3481.65
03:05:00|3481.66
03:05:01|3481.3
03:05:02|3481.
03:05:03|3481.76
03:05:04|3482.61
03:05:05|3482.66
03:05:06|3481.85
03:05:07|3481.25
03:05:08|3481.5
03:05:09|3481.79
03:05:11|3481.68
03:05:11|3481.04
03:05:12|3480.87
03:05:13|3480.89
03:05:14|3480.78
03:05:15|3481.47
03:05:16|3482.01
03:05:17|3482.47
03:05:18|3483.58
03:05:19|3483.43
03:05:20|3483.01
03:05:21|3482.83
03:05:23|3482.87
03:05:23|3483.2
03:05:24|3482.99
03:05:26|3483.27
03:05:26|3483.08
03:05:27|3483.05
03:05:28|3483.45
03:05:30|3483.45
03:05:31|3483.86
03:05:32|3483.97
03:05:33|3483.97
03:05:34|3484.63
03:05:35|3483.96
03:05:36|3484.28
03:05:37|3484.29
03:05:38|3484.49
03:05:39|3484.49
03:05:40|3484.49
03:05:42|3484.49
03:05:43|3483.94
03:05:43|3483.95
03:05:45|3483.59
03:05:45|3482.26
03:05:47|3482.68
03:05:48|3482.82
03:05:49|3483.19
03:05:50|3482.98
03:05:51|3482.87
03:05:52|3482.91
03:05:53|3482.78
03:05:54|3482.81
03:05:55|3482.7
03:05:56|3483.09
03:05:57|3483.48
03:05:58|3483.42
03:05:59|3483.89
03:06:01|3484.02
03:06:02|3483.96
03:06:02|3483.75
03:06:04|3484.17
03:06:05|3484.32
03:06:05|3484.94
03:06:06|3484.46
03:06:07|3484.47
03:06:08|3484.47
03:06:10|3484.47
03:06:10|3484.66
03:06:12|3484.66
03:06:12|3484.48
03:06:15|3484.17
03:06:15|3484.44
03:06:16|3484.91
03:06:17|3485.
03:06:18|3485.
03:06:20|3485.
03:06:21|3484.79
03:06:21|3484.67
03:06:22|3484.67
03:06:23|3484.67
03:06:25|3485.19
03:06:25|3484.84
03:06:26|3484.7
03:06:28|3484.58
03:06:28|3484.19
03:06:29|3483.79
03:06:32|3485.6
03:06:33|3485.97
03:06:34|3485.44
03:06:34|3485.11
03:06:35|3485.46
03:06:37|3484.99
03:06:38|3484.78
03:06:38|3484.85
03:06:39|3484.85
03:06:41|3484.85
03:06:42|3484.1
03:06:43|3484.39
03:06:44|3483.84
03:06:45|3484.03
03:06:46|3484.04
03:06:47|3484.04
03:06:48|3484.5
03:06:49|3484.41
03:06:50|3484.64
03:06:51|3484.62
03:06:52|3484.62
03:06:53|3484.65
03:06:55|3484.79
03:06:56|3484.34
03:06:56|3484.61
03:06:57|3484.8
03:06:58|3484.41
03:07:00|3484.66
03:07:00|3484.85
03:07:01|3484.71
03:07:02|3484.15
03:07:04|3484.32
03:07:04|3484.6
03:07:06|3484.51
03:07:06|3484.64
03:07:08|3484.89
03:07:09|3484.72
03:07:10|3484.33
03:07:11|3484.49
03:07:12|3484.91
03:07:13|3484.68
03:07:14|3484.46
03:07:15|3483.68
03:07:16|3484.21
03:07:17|3483.96
03:07:18|3484.09
03:07:20|3484.13
03:07:20|3483.75
03:07:21|3483.86
03:07:22|3484.24
03:07:23|3484.42
03:07:24|3483.9
03:07:25|3483.88
03:07:26|3484.24
03:07:28|3484.24
03:07:29|3484.66
03:07:29|3484.95
03:07:30|3485.13
03:07:32|3485.01
03:07:32|3484.59
03:07:34|3484.45
03:07:35|3484.39
03:07:36|3484.12
03:07:36|3483.57
03:07:38|3483.75
03:07:39|3482.46
03:07:40|3482.95
03:07:41|3482.95
03:07:42|3482.87
03:07:43|3482.87
03:07:43|3483.01
03:07:45|3483.31
03:07:46|3483.43
03:07:47|3482.95
03:07:48|3482.95
03:07:49|3482.95
03:07:50|3482.79
03:07:51|3482.64
03:07:52|3482.16
03:07:53|3482.55
03:07:54|3482.79
03:07:55|3482.58
03:07:56|3482.58
03:07:57|3482.62
03:07:58|3482.74
03:08:00|3482.6
03:08:00|3481.54
03:08:02|3481.8
03:08:02|3481.15
03:08:03|3481.12
03:08:05|3480.8
03:08:06|3480.8
03:08:07|3479.9
03:08:07|3480.01
03:08:09|3480.1
03:08:10|3480.04
03:08:10|3480.38
03:08:12|3480.5
03:08:13|3480.5
03:08:14|3480.05
03:08:15|3480.2
03:08:16|3480.8
03:08:16|3480.73
03:08:17|3480.87
03:08:19|3480.46
03:08:20|3480.21
03:08:20|3480.17
03:08:22|3480.64
03:08:23|3480.78
03:08:23|3480.94
03:08:24|3481.09
03:08:25|3481.2
03:08:27|3481.74
03:08:28|3482.39
03:08:29|3482.38
03:08:30|3482.4
03:08:30|3482.34
03:08:32|3481.94
03:08:34|3481.79
03:08:35|3481.82
03:08:36|3482.01
03:08:37|3481.97
03:08:38|3481.89
03:08:39|3481.95
03:08:40|3481.45
03:08:41|3481.2
03:08:42|3481.6
03:08:43|3481.6
03:08:45|3481.5
03:08:46|3481.5
03:08:47|3480.7
03:08:48|3480.81
03:08:49|3480.81
03:08:50|3480.89
03:08:51|3481.06
03:08:52|3481.31
03:08:53|3481.31
03:08:54|3481.09
03:08:55|3480.79
03:08:56|3481.43
03:08:57|3481.49
03:08:58|3481.55
03:08:59|3481.63
03:09:01|3481.12
03:09:02|3481.61
03:09:02|3481.73
03:09:04|3481.6
03:09:05|3481.55
03:09:06|3481.5
03:09:07|3481.
03:09:08|3481.28
03:09:09|3481.25
03:09:10|3481.25
03:09:11|3481.7
03:09:12|3481.9
03:09:13|3481.79
03:09:14|3481.65
03:09:14|3482.11
03:09:16|3482.31
03:09:17|3482.21
03:09:18|3482.27
03:09:19|3482.24
03:09:20|3482.53
03:09:21|3482.69
03:09:22|3482.36
03:09:23|3482.36
03:09:24|3482.4
03:09:25|3482.1
03:09:26|3482.15
03:09:27|3481.7
03:09:28|3482.16
03:09:29|3482.22
03:09:30|3482.39
03:09:31|3482.72
03:09:32|3482.8
03:09:33|3481.7
03:09:34|3481.83
03:09:36|3481.79
03:09:37|3481.32
03:09:38|3481.34
03:09:39|3481.44
03:09:40|3481.44
03:09:40|3481.44
03:09:42|3481.26
03:09:43|3481.36
03:09:44|3481.45
03:09:45|3481.36
03:09:46|3481.36
03:09:47|3481.31
03:09:48|3481.31
03:09:49|3481.18
03:09:51|3481.25
03:09:52|3481.25
03:09:53|3480.98
03:09:53|3480.98
03:09:54|3480.98
03:09:56|3480.58
03:09:57|3480.78
03:09:58|3480.16
03:09:59|3480.16
03:10:00|3480.82
03:10:00|3481.11
03:10:02|3480.73
03:10:02|3481.6
03:10:04|3481.39
03:10:05|3481.6
03:10:06|3481.57
03:10:07|3480.98
03:10:08|3480.55
03:10:09|3480.71
03:10:10|3480.82
03:10:11|3480.4
03:10:12|3479.81
03:10:13|3480.29
03:10:14|3479.79
03:10:15|3480.03
03:10:16|3479.91
03:10:17|3479.91
03:10:18|3479.34
03:10:20|3479.25
03:10:20|3479.12
03:10:21|3479.12
03:10:22|3479.12
03:10:24|3479.51
03:10:24|3479.95
03:10:25|3479.8
03:10:26|3479.8
03:10:27|3480.66
03:10:28|3480.08
03:10:29|3479.9
03:10:30|3480.07
03:10:31|3479.75
03:10:32|3479.6
03:10:33|3479.8
03:10:35|3479.69
03:10:36|3479.69
03:10:37|3479.8
03:10:38|3479.2
03:10:39|3479.35
03:10:40|3480.33
03:10:42|3480.33
03:10:43|3480.19
03:10:44|3479.79
03:10:44|3479.98
03:10:45|3479.84
03:10:47|3479.88
03:10:48|3479.88
03:10:49|3479.57
03:10:49|3479.21
03:10:50|3479.21
03:10:51|3479.11
03:10:53|3478.42
03:10:54|3478.86
03:10:55|3478.79
03:10:56|3478.72
03:10:57|3478.8
03:10:58|3478.8
03:10:59|3479.
03:11:00|3479.36
03:11:01|3479.32
03:11:02|3479.56
03:11:03|3479.
03:11:04|3479.23
03:11:05|3479.24
03:11:06|3479.24
03:11:07|3479.24
03:11:08|3479.24
03:11:10|3478.57
03:11:11|3478.59
03:11:11|3478.65
03:11:13|3478.54
03:11:14|3478.41
03:11:15|3478.71
03:11:15|3478.43
03:11:16|3478.82
03:11:17|3478.83
03:11:18|3478.59
03:11:20|3478.59
03:11:21|3479.
03:11:22|3479.2
03:11:23|3479.03
03:11:24|3479.48
03:11:25|3479.48
03:11:26|3479.35
03:11:27|3480.32
03:11:28|3480.13
03:11:29|3480.13
03:11:30|3480.43
03:11:31|3480.43
03:11:32|3480.39
03:11:33|3480.38
03:11:34|3480.23
03:11:35|3480.2
03:11:37|3480.6
03:11:38|3479.64
03:11:40|3479.4
03:11:41|3479.65
03:11:42|3479.75
03:11:43|3479.92
03:11:44|3480.25
03:11:45|3480.25
03:11:47|3480.66
03:11:47|3480.69
03:11:49|3480.65
03:11:49|3480.7
03:11:51|3480.8
03:11:51|3480.79
03:11:53|3480.79
03:11:54|3481.17
03:11:55|3481.47
03:11:56|3481.47
03:11:57|3481.87
03:11:58|3482.
03:11:59|3481.17
03:12:00|3481.15
03:12:01|3481.12
03:12:02|3481.12
03:12:02|3481.91
03:12:04|3481.59
03:12:05|3481.29
03:12:06|3481.11
03:12:06|3480.99
03:12:07|3480.99
03:12:10|3480.99
03:12:10|3481.57
03:12:12|3481.69
03:12:13|3481.67
03:12:13|3481.68
03:12:15|3481.68
03:12:15|3481.67
03:12:17|3481.38
03:12:18|3481.35
03:12:18|3481.35
03:12:20|3481.96
03:12:20|3481.96
03:12:21|3482.05
03:12:23|3481.95
03:12:24|3481.82
03:12:25|3481.84
03:12:26|3481.98
03:12:27|3481.89
03:12:28|3481.98
03:12:29|3482.19
03:12:30|3482.19
03:12:31|3482.37
03:12:32|3482.26
03:12:33|3482.26
03:12:34|3481.79
03:12:35|3481.71
03:12:36|3481.88
03:12:38|3481.65
03:12:39|3482.
03:12:39|3482.
03:12:40|3481.75
03:12:41|3481.81
03:12:43|3481.69
03:12:44|3481.69
03:12:45|3481.74
03:12:45|3481.74
03:12:47|3481.71
03:12:48|3481.55
03:12:49|3481.55
03:12:50|3481.01
03:12:50|3481.2
03:12:52|3481.46
03:12:53|3482.19
03:12:54|3481.94
03:12:55|3481.94
03:12:55|3481.97
03:12:57|3482.07
03:12:57|3481.65
03:12:59|3481.36
03:13:00|3481.3
03:13:01|3480.95
03:13:02|3480.99
03:13:03|3480.99
03:13:04|3481.3
03:13:05|3481.33
03:13:06|3481.33
03:13:07|3481.16
03:13:08|3480.95
03:13:10|3480.81
03:13:11|3480.63
03:13:12|3480.8
03:13:13|3480.73
03:13:14|3480.78
03:13:15|3480.84
03:13:15|3481.09
03:13:17|3481.24
03:13:18|3480.95
03:13:19|3480.71
03:13:20|3480.52
03:13:21|3480.11
03:13:21|3480.37
03:13:22|3480.65
03:13:24|3480.4
03:13:25|3480.02
03:13:26|3479.52
03:13:27|3479.6
03:13:28|3479.39
03:13:28|3479.
03:13:29|3479.
03:13:31|3478.95
03:13:31|3479.05
03:13:32|3479.12
03:13:34|3478.61
03:13:34|3478.63
03:13:36|3478.28
03:13:37|3478.29
03:13:39|3478.64
03:13:40|3478.7
03:13:40|3478.7
03:13:42|3479.
03:13:43|3478.91
03:13:43|3478.85
03:13:45|3478.57
03:13:45|3478.58
03:13:47|3478.79
03:13:48|3479.52
03:13:49|3479.48
03:13:49|3478.81
03:13:50|3478.81
03:13:53|3478.8
03:13:54|3479.02
03:13:54|3479.08
03:13:56|3479.08
03:13:56|3479.08
03:13:58|3479.08
03:13:59|3479.19
03:14:00|3479.14
03:14:01|3478.81
03:14:02|3478.8
03:14:02|3478.76
03:14:04|3478.49
03:14:04|3478.83
03:14:05|3478.44
03:14:06|3478.55
03:14:08|3478.47
03:14:09|3478.4
03:14:10|3478.13
03:14:11|3478.22
03:14:12|3478.08
03:14:13|3478.08
03:14:14|3478.64
03:14:15|3478.98
03:14:16|3479.76
03:14:17|3479.74
03:14:18|3479.89
03:14:19|3479.81
03:14:20|3479.26
03:14:21|3479.37
03:14:23|3478.99
03:14:23|3478.97
03:14:24|3478.78
03:14:26|3478.86
03:14:26|3478.99
03:14:28|3478.99
03:14:28|3479.06
03:14:29|3479.96
03:14:30|3480.01
03:14:31|3480.01
03:14:32|3480.26
03:14:33|3480.52
03:14:34|3481.04
03:14:36|3481.04
03:14:36|3480.89
03:14:37|3481.05
03:14:39|3480.99
03:14:41|3481.
03:14:42|3481.33
03:14:43|3481.31
03:14:44|3481.85
03:14:45|3481.47
03:14:46|3481.08
03:14:47|3481.19
03:14:48|3481.25
03:14:49|3480.97
03:14:50|3481.57
03:14:51|3481.76
03:14:53|3481.76
03:14:53|3481.76
03:14:54|3481.76
03:14:56|3481.71
03:14:57|3481.85
03:14:58|3481.94
03:14:58|3481.8
03:14:59|3481.8
03:15:01|3481.79
03:15:02|3481.67
03:15:03|3481.97
03:15:04|3481.97
03:15:05|3481.67
03:15:06|3481.67
03:15:07|3481.48
03:15:08|3481.73
03:15:09|3481.58
03:15:10|3481.58
03:15:11|3481.1
03:15:12|3480.73
03:15:13|3480.49
03:15:14|3480.64
03:15:15|3480.46
03:15:16|3479.81
03:15:17|3480.24
03:15:18|3480.14
03:15:19|3480.65
03:15:20|3480.97
03:15:21|3480.81
03:15:22|3481.88
03:15:23|3482.01
03:15:24|3481.53
03:15:25|3481.29
03:15:26|3481.39
03:15:27|3481.23
03:15:28|3481.56
03:15:29|3481.56
03:15:31|3482.03
03:15:31|3482.76
03:15:32|3482.05
03:15:33|3482.4
03:15:34|3481.99
03:15:35|3481.99
03:15:37|3482.27
03:15:37|3482.14
03:15:39|3482.14
03:15:40|3482.14
03:15:42|3481.39
03:15:42|3481.59
03:15:44|3481.76
03:15:44|3482.11
03:15:46|3482.11
03:15:47|3482.46
03:15:48|3482.13
03:15:49|3482.48
03:15:50|3482.59
03:15:51|3482.37
03:15:52|3482.37
03:15:53|3482.78
03:15:53|3482.46
03:15:55|3482.28
03:15:56|3482.27
03:15:56|3482.27
03:15:58|3482.57
03:15:58|3482.57
03:16:00|3482.49
03:16:01|3482.28
03:16:02|3482.28
03:16:03|3482.43
03:16:04|3482.7
03:16:05|3483.12
03:16:05|3483.03
03:16:06|3482.73
03:16:07|3482.73
03:16:09|3482.73
03:16:10|3482.94
03:16:11|3482.94
03:16:12|3483.38
03:16:13|3483.38
03:16:14|3483.7
03:16:15|3484.2
03:16:16|3483.9
03:16:17|3483.88
03:16:18|3483.58
03:16:19|3483.58
03:16:20|3483.58
03:16:21|3483.58
03:16:22|3483.11
03:16:23|3483.
03:16:24|3482.49
03:16:25|3481.92
03:16:26|3481.62
03:16:27|3482.
03:16:28|3482.39
03:16:29|3482.62
03:16:30|3482.5
03:16:31|3481.6
03:16:32|3480.7
03:16:33|3480.69
03:16:34|3480.72
03:16:35|3480.65
03:16:36|3480.65
03:16:37|3480.65
03:16:38|3480.65
03:16:39|3480.94
03:16:40|3481.06
03:16:41|3481.23
03:16:42|3480.66
03:16:43|3480.66
03:16:45|3481.12
03:16:46|3481.31
03:16:46|3481.26
03:16:48|3480.96
03:16:49|3480.97
03:16:50|3480.52
03:16:51|3480.9
03:16:52|3480.77
03:16:53|3480.76
03:16:54|3480.93
03:16:55|3480.93
03:16:55|3480.93
03:16:56|3482.
03:16:57|3481.37
03:16:59|3481.64
03:17:00|3481.58
03:17:01|3480.95
03:17:02|3480.41
03:17:03|3480.58
03:17:04|3480.58
03:17:05|3480.96
03:17:06|3481.03
03:17:07|3480.61
03:17:08|3480.61
03:17:09|3480.61
03:17:10|3480.61
03:17:11|3480.61
03:17:12|3480.94
03:17:13|3480.66
03:17:14|3480.66
03:17:15|3480.12
03:17:17|3480.01
03:17:18|3480.01
03:17:19|3480.15
03:17:19|3480.15
03:17:20|3480.32
03:17:21|3479.91
03:17:22|3479.2
03:17:24|3479.18
03:17:24|3479.58
03:17:25|3479.49
03:17:27|3478.44
03:17:27|3478.27
03:17:28|3478.15
03:17:30|3478.39
03:17:30|3478.33
03:17:31|3478.12
03:17:32|3477.87
03:17:33|3477.65
03:17:35|3478.09
03:17:36|3477.23
03:17:37|3477.12
03:17:37|3477.12
03:17:38|3477.44
03:17:39|3476.92
03:17:40|3476.68
03:17:41|3476.47
03:17:43|3476.68
03:17:44|3476.6
03:17:45|3476.87
03:17:47|3476.64
03:17:47|3476.71
03:17:49|3476.73
03:17:50|3476.86
03:17:51|3476.85
03:17:52|3476.88
03:17:53|3476.88
03:17:53|3476.99
03:17:55|3476.41
03:17:56|3476.41
03:17:57|3476.3
03:17:57|3476.63
03:17:59|3476.31
03:18:00|3476.75
03:18:01|3476.75
03:18:01|3476.73
03:18:03|3476.73
03:18:03|3476.73
03:18:04|3477.32
03:18:06|3477.4
03:18:07|3477.12
03:18:07|3477.34
03:18:08|3477.91
03:18:10|3477.64
03:18:11|3477.1
03:18:13|3476.96
03:18:14|3477.34
03:18:15|3476.49
03:18:16|3476.65
03:18:17|3476.42
03:18:18|3476.57
03:18:19|3476.69
03:18:20|3476.4
03:18:21|3476.75
03:18:22|3476.75
03:18:23|3476.6
03:18:24|3476.44
03:18:25|3476.27
03:18:26|3476.27
03:18:27|3476.36
03:18:28|3476.96
03:18:29|3477.54
03:18:30|3477.91
03:18:31|3478.48
03:18:32|3478.8
03:18:33|3479.13
03:18:34|3478.23
03:18:35|3478.25
03:18:37|3478.
03:18:38|3479.
03:18:39|3478.84
03:18:39|3478.99
03:18:40|3478.67
03:18:43|3479.8
03:18:44|3479.85
03:18:46|3479.22
03:18:46|3479.11
03:18:48|3478.87
03:18:48|3478.94
03:18:49|3478.73
03:18:50|3478.95
03:18:52|3479.34
03:18:53|3479.92
03:18:54|3479.82
03:18:55|3479.64
03:18:56|3479.64
03:18:57|3479.64
03:18:58|3480.07
03:18:59|3480.07
03:19:00|3480.14
03:19:01|3480.22
03:19:02|3480.42
03:19:03|3481.15
03:19:04|3480.79
03:19:05|3481.75
03:19:06|3482.
03:19:07|3482.26
03:19:08|3482.07
03:19:09|3482.71
03:19:10|3482.2
03:19:11|3482.5
03:19:12|3482.29
03:19:13|3482.32
03:19:14|3482.65
03:19:16|3482.6
03:19:17|3482.62
03:19:17|3481.86
03:19:18|3482.3
03:19:20|3482.92
03:19:20|3482.67
03:19:21|3482.85
03:19:22|3482.86
03:19:23|3482.47
03:19:24|3482.61
03:19:25|3481.82
03:19:27|3481.82
03:19:27|3482.42
03:19:28|3482.42
03:19:29|3482.44
03:19:31|3482.56
03:19:31|3482.56
03:19:32|3482.
03:19:33|3481.72
03:19:34|3481.56
03:19:35|3481.56
03:19:37|3481.98
03:19:37|3481.87
03:19:38|3481.87
03:19:39|3482.08
03:19:41|3481.75
03:19:41|3481.75
03:19:42|3481.75
03:19:46|3482.06
03:19:46|3481.55
03:19:49|3481.22
03:19:50|3481.
03:19:50|3481.
03:19:52|3481.34
03:19:53|3481.47
03:19:55|3481.38
03:19:56|3481.2
03:19:56|3481.2
03:19:57|3481.56
03:19:59|3481.19
03:20:00|3481.44
03:20:01|3481.03
03:20:02|3480.6
03:20:02|3480.6
03:20:04|3480.74
03:20:05|3480.34
03:20:06|3480.26
03:20:07|3480.26
03:20:08|3480.19
03:20:09|3479.19
03:20:10|3479.37
03:20:11|3479.55
03:20:13|3479.55
03:20:13|3479.55
03:20:15|3479.17
03:20:15|3479.56
03:20:16|3479.06
03:20:17|3477.4
03:20:18|3478.08
03:20:20|3477.85
03:20:21|3477.85
03:20:21|3477.48
03:20:22|3477.51
03:20:24|3477.72
03:20:24|3478.
03:20:26|3477.93
03:20:27|3477.75
03:20:27|3477.76
03:20:28|3477.73
03:20:30|3477.54
03:20:31|3477.19
03:20:32|3477.12
03:20:33|3477.
03:20:34|3477.1
03:20:34|3476.83
03:20:36|3477.05
03:20:37|3477.05
03:20:38|3476.8
03:20:39|3476.52
03:20:40|3476.52
03:20:41|3477.77
03:20:42|3476.99
03:20:43|3476.72
03:20:44|3476.46
03:20:45|3476.38
03:20:46|3476.23
03:20:48|3476.37
03:20:50|3476.15
03:20:51|3476.31
03:20:51|3476.14
03:20:52|3476.22
03:20:54|3476.09
03:20:54|3476.2
03:20:55|3476.29
03:20:57|3476.44
03:20:58|3476.44
03:20:58|3476.44
03:21:00|3476.44
03:21:00|3476.65
03:21:01|3476.95
03:21:03|3477.5
03:21:03|3477.6
03:21:04|3477.28
03:21:05|3477.09
03:21:06|3477.71
03:21:07|3477.72
03:21:09|3477.93
03:21:09|3478.04
03:21:10|3478.11
03:21:11|3478.53
03:21:13|3479.05
03:21:13|3478.64
03:21:14|3479.4
03:21:16|3479.4
03:21:16|3479.4
03:21:18|3479.02
03:21:18|3478.68
03:21:19|3478.62
03:21:21|3478.75
03:21:21|3478.73
03:21:23|3478.73
03:21:23|3478.15
03:21:24|3478.2
03:21:25|3478.59
03:21:27|3478.59
03:21:28|3478.11
03:21:28|3478.11
03:21:30|3478.11
03:21:30|3477.8
03:21:31|3478.16
03:21:32|3478.3
03:21:33|3478.57
03:21:35|3479.08
03:21:35|3479.06
03:21:36|3479.02
03:21:37|3478.58
03:21:38|3478.58
03:21:40|3478.94
03:21:41|3479.16
03:21:42|3479.16
03:21:43|3478.93
03:21:44|3479.
03:21:45|3478.96
03:21:47|3478.96
03:21:49|3478.96
03:21:49|3478.61
03:21:51|3478.82
03:21:52|3478.82
03:21:53|3478.82
03:21:53|3478.52
03:21:54|3478.52
03:21:56|3478.19
03:21:56|3478.23
03:21:58|3478.31
03:21:58|3478.31
03:22:00|3478.59
03:22:00|3478.48
03:22:02|3478.3
03:22:03|3479.14
03:22:04|3479.27
03:22:04|3480.05
03:22:05|3480.6
03:22:06|3480.2
03:22:07|3480.47
03:22:09|3480.
03:22:10|3480.37
03:22:10|3480.37
03:22:11|3480.39
03:22:12|3480.45
03:22:14|3480.58
03:22:14|3480.38
03:22:15|3480.38
03:22:17|3480.58
03:22:17|3481.
03:22:18|3480.66
03:22:19|3480.66
03:22:21|3480.4
03:22:22|3480.43
03:22:23|3480.09
03:22:23|3480.33
03:22:24|3480.4
03:22:25|3481.25
03:22:26|3481.6
03:22:28|3481.74
03:22:28|3481.2
03:22:29|3481.31
03:22:30|3481.36
03:22:32|3481.36
03:22:32|3481.16
03:22:34|3481.32
03:22:35|3481.32
03:22:36|3480.94
03:22:36|3480.98
03:22:37|3480.33
03:22:38|3480.43
03:22:40|3480.44
03:22:41|3480.1
03:22:42|3480.42
03:22:43|3480.31
03:22:44|3479.82
03:22:44|3479.54
03:22:45|3479.96
03:22:48|3479.91
03:22:49|3480.06
03:22:50|3480.06
03:22:51|3479.39
03:22:53|3479.48
03:22:53|3479.48
03:22:54|3479.48
03:22:55|3479.48
03:22:56|3479.85
03:22:57|3479.72
03:22:59|3480.16
03:23:00|3480.1
03:23:01|3480.49
03:23:02|3480.71
03:23:03|3480.4
03:23:04|3480.4
03:23:05|3480.78
03:23:06|3480.78
03:23:07|3480.72
03:23:07|3480.72
03:23:08|3480.25
03:23:10|3480.25
03:23:11|3480.25
03:23:11|3480.01
03:23:12|3479.82
03:23:14|3481.08
03:23:14|3481.08
03:23:16|3481.08
03:23:17|3481.49
03:23:18|3481.32
03:23:19|3481.32
03:23:21|3481.81
03:23:22|3481.59
03:23:23|3481.59
03:23:24|3481.59
03:23:25|3481.66
03:23:26|3481.72
03:23:27|3481.74
03:23:27|3481.65
03:23:29|3481.2
03:23:30|3481.12
03:23:31|3481.02
03:23:32|3481.42
03:23:32|3481.97
03:23:34|3481.8
03:23:35|3481.57
03:23:35|3482.
03:23:36|3481.96
03:23:37|3482.11
03:23:39|3482.11
03:23:40|3482.37
03:23:41|3482.21
03:23:41|3482.18
03:23:43|3482.18
03:23:43|3481.64
03:23:45|3481.87
03:23:46|3481.5
03:23:47|3481.5
03:23:49|3481.5
03:23:49|3481.47
03:23:50|3481.18
03:23:52|3481.46
03:23:52|3481.49
03:23:54|3481.4
03:23:55|3481.4
03:23:56|3481.72
03:23:57|3481.72
03:23:58|3481.4
03:24:00|3481.58
03:24:00|3481.58
03:24:01|3481.58
03:24:02|3481.54
03:24:04|3481.77
03:24:04|3481.9
03:24:05|3482.15
03:24:06|3482.39
03:24:07|3482.29
03:24:08|3482.81
03:24:09|3482.67
03:24:11|3482.67
03:24:12|3482.02
03:24:12|3482.36
03:24:13|3481.8
03:24:14|3482.23
03:24:16|3481.86
03:24:17|3481.86
03:24:17|3482.23
03:24:18|3481.99
03:24:19|3481.98
03:24:21|3481.75
03:24:21|3481.39
03:24:22|3481.59
03:24:23|3481.99
03:24:25|3481.9
03:24:27|3481.73
03:24:27|3481.84
03:24:29|3481.99
03:24:29|3481.59
03:24:30|3481.55
03:24:31|3482.02
03:24:32|3482.14
03:24:33|3482.58
03:24:34|3482.39
03:24:35|3482.62
03:24:36|3482.41
03:24:37|3482.6
03:24:38|3482.66
03:24:39|3482.43
03:24:40|3482.75
03:24:42|3482.83
03:24:43|3482.35
03:24:44|3482.35
03:24:45|3482.35
03:24:46|3482.41
03:24:47|3482.43
03:24:48|3482.43
03:24:49|3482.33
03:24:51|3482.45
03:24:52|3482.6
03:24:53|3482.6
03:24:54|3482.39
03:24:55|3482.39
03:24:56|3482.23
03:24:57|3482.
03:24:59|3481.66
03:24:59|3481.89
03:25:01|3481.7
03:25:02|3481.41
03:25:03|3481.23
03:25:03|3481.2
03:25:05|3481.39
03:25:06|3481.12
03:25:06|3481.14
03:25:07|3480.98
03:25:09|3481.19
03:25:09|3480.89
03:25:10|3480.52
03:25:11|3481.08
03:25:13|3481.23
03:25:13|3481.12
03:25:14|3480.6
03:25:16|3480.44
03:25:16|3480.43
03:25:17|3480.7
03:25:18|3480.42
03:25:20|3480.17
03:25:21|3480.53
03:25:22|3480.15
03:25:22|3480.
03:25:24|3480.
03:25:24|3480.
03:25:25|3479.74
03:25:27|3480.18
03:25:27|3480.01
03:25:29|3479.83
03:25:29|3479.83
03:25:30|3479.83
03:25:32|3480.51
03:25:32|3480.8
03:25:34|3480.51
03:25:34|3480.4
03:25:35|3480.5
03:25:37|3480.5
03:25:37|3480.79
03:25:39|3480.62
03:25:39|3480.62
03:25:40|3480.57
03:25:41|3480.35
03:25:43|3479.87
03:25:43|3479.86
03:25:44|3479.52
03:25:45|3479.52
03:25:47|3479.28
03:25:47|3479.28
03:25:50|3479.26
03:25:51|3479.13
03:25:52|3479.13
03:25:53|3478.96
03:25:54|3479.36
03:25:56|3479.36
03:25:57|3479.27
03:25:58|3479.27
03:25:59|3479.39
03:26:00|3479.48
03:26:02|3479.33
03:26:02|3479.27
03:26:03|3479.27
03:26:04|3479.26
03:26:06|3479.37
03:26:06|3479.64
03:26:08|3479.08
03:26:09|3479.44
03:26:09|3479.27
03:26:10|3479.27
03:26:11|3479.27
03:26:12|3479.14
03:26:13|3479.01
03:26:15|3479.24
03:26:16|3479.35
03:26:16|3479.35
03:26:18|3479.35
03:26:18|3478.68
03:26:19|3478.42
03:26:20|3479.05
03:26:21|3478.99
03:26:22|3478.91
03:26:23|3479.21
03:26:24|3479.58
03:26:26|3479.06
03:26:26|3479.35
03:26:27|3479.36
03:26:29|3479.09
03:26:30|3478.98
03:26:31|3479.34
03:26:32|3479.34
03:26:33|3479.39
03:26:34|3479.23
03:26:35|3479.23
03:26:36|3478.96
03:26:37|3478.96
03:26:38|3479.2
03:26:39|3479.63
03:26:40|3479.63
03:26:41|3479.63
03:26:42|3479.76
03:26:43|3479.76
03:26:44|3479.56
03:26:45|3479.56
03:26:46|3479.56
03:26:47|3480.66
03:26:48|3480.33
03:26:49|3480.75
03:26:50|3480.32
03:26:51|3480.32
03:26:53|3480.32
03:26:54|3480.33
03:26:56|3480.71
03:26:56|3480.37
03:26:57|3480.37
03:26:59|3480.44
03:27:00|3480.82
03:27:01|3480.91
03:27:02|3480.91
03:27:02|3480.58
03:27:04|3480.08
03:27:05|3480.06
03:27:06|3480.13
03:27:07|3480.13
03:27:09|3480.13
03:27:10|3480.03
03:27:10|3480.03
03:27:11|3480.03
03:27:12|3480.
03:27:13|3479.66
03:27:15|3479.99
03:27:15|3479.75
03:27:16|3480.3
03:27:17|3480.3
03:27:19|3480.3
03:27:20|3480.3
03:27:21|3480.3
03:27:22|3480.3
03:27:23|3480.12
03:27:23|3480.12
03:27:25|3479.48
03:27:27|3478.85
03:27:28|3479.32
03:27:28|3479.32
03:27:30|3479.32
03:27:30|3479.32
03:27:31|3479.
03:27:32|3479.36
03:27:34|3479.36
03:27:35|3478.5
03:27:35|3478.5
03:27:36|3478.33
03:27:38|3478.4
03:27:39|3478.6
03:27:39|3478.6
03:27:41|3478.6
03:27:41|3478.72
03:27:42|3478.85
03:27:44|3478.85
03:27:45|3479.24
03:27:45|3479.31
03:27:46|3479.31
03:27:48|3479.31
03:27:48|3479.6
03:27:49|3479.6
03:27:51|3479.6
03:27:53|3479.6
03:27:54|3479.6
03:27:54|3479.64
03:27:56|3479.64
03:27:56|3479.64
03:27:59|3479.64
03:28:00|3479.64
03:28:01|3479.64
03:28:02|3479.18
03:28:04|3479.12
03:28:04|3479.12
03:28:06|3478.76
03:28:07|3478.66
03:28:08|3478.71
03:28:09|3478.43
03:28:10|3478.79
03:28:11|3478.65
03:28:13|3478.65
03:28:13|3478.65
03:28:14|3478.65
03:28:15|3478.53
03:28:17|3478.53
03:28:17|3478.3
03:28:18|3478.3
03:28:19|3478.01
03:28:20|3478.12
03:28:21|3478.27
03:28:22|3478.21
03:28:23|3477.8
03:28:24|3478.25
03:28:25|3478.19
03:28:27|3478.06
03:28:28|3477.81
03:28:28|3477.81
03:28:30|3477.81
03:28:30|3477.81
03:28:32|3477.81
03:28:32|3477.93
03:28:33|3477.94
03:28:35|3477.94
03:28:36|3477.94
03:28:37|3477.94
03:28:37|3477.88
03:28:39|3477.54
03:28:40|3477.54
03:28:41|3477.89
03:28:42|3477.89
03:28:43|3477.89
03:28:44|3477.89
03:28:45|3477.65
03:28:46|3478.
03:28:47|3478.
03:28:48|3479.
03:28:49|3479.36
03:28:50|3479.66
03:28:51|3479.71
03:28:52|3479.79
03:28:54|3479.79
03:28:54|3479.74
03:28:56|3480.4
03:28:57|3480.11
03:28:58|3481.11
03:28:59|3481.28
03:29:00|3481.87
03:29:01|3482.49
03:29:02|3482.14
03:29:03|3482.14
03:29:05|3482.05
03:29:06|3482.19
03:29:07|3482.19
03:29:07|3481.82
03:29:09|3481.99
03:29:10|3481.99
03:29:11|3482.09
03:29:11|3482.09
03:29:12|3481.76
03:29:14|3481.46
03:29:14|3481.84
03:29:16|3482.05
03:29:17|3481.79
03:29:18|3481.79
03:29:19|3481.79
03:29:20|3482.92
03:29:22|3482.96
03:29:23|3484.12
03:29:23|3483.51
03:29:24|3483.33
03:29:25|3483.32
03:29:26|3483.43
03:29:28|3483.56
03:29:28|3483.72
03:29:30|3483.98
03:29:30|3483.9
03:29:31|3483.9
03:29:32|3483.9
03:29:34|3483.6
03:29:34|3483.4
03:29:36|3483.4
03:29:37|3483.4
03:29:37|3483.91
03:29:39|3483.91
03:29:39|3483.59
03:29:41|3483.59
03:29:41|3483.59
03:29:44|3483.59
03:29:44|3483.74
03:29:45|3483.28
03:29:46|3483.28
03:29:47|3483.75
03:29:48|3483.66
03:29:49|3483.43
03:29:50|3484.
03:29:51|3484.
03:29:52|3484.41
03:29:55|3484.49
03:29:56|3484.49
03:29:57|3484.49
03:29:57|3484.49
03:29:59|3484.49
03:30:00|3484.49
03:30:00|3484.49
03:30:01|3484.39
03:30:03|3484.39
03:30:04|3485.
03:30:05|3484.91
03:30:06|3484.
03:30:07|3484.4
03:30:08|3484.43
03:30:09|3484.16
03:30:11|3484.03
03:30:11|3483.9
03:30:12|3484.05
03:30:13|3483.89
03:30:15|3483.86
03:30:15|3483.7
03:30:17|3483.94
03:30:17|3483.5
03:30:18|3483.
03:30:19|3483.37
03:30:20|3482.89
03:30:22|3482.89
03:30:23|3483.27
03:30:24|3482.97
03:30:25|3482.8
03:30:26|3482.95
03:30:27|3482.95
03:30:28|3482.95
03:30:29|3482.66
03:30:30|3483.38
03:30:31|3483.69
03:30:32|3483.8
03:30:33|3483.8
03:30:34|3483.55
03:30:35|3483.55
03:30:36|3483.57
03:30:37|3483.06
03:30:38|3483.06
03:30:39|3483.03
03:30:40|3482.95
03:30:41|3482.79
03:30:42|3482.79
03:30:43|3482.58
03:30:44|3482.72
03:30:45|3482.62
03:30:46|3482.42
03:30:47|3482.91
03:30:48|3482.9
03:30:49|3482.9
03:30:50|3482.4
03:30:51|3482.56
03:30:52|3482.06
03:30:53|3482.06
03:30:54|3482.06
03:30:56|3481.82
03:30:57|3482.11
03:30:58|3482.11
03:30:59|3482.11
03:31:00|3482.11
03:31:01|3481.23
03:31:02|3481.59
03:31:03|3482.16
03:31:04|3482.59
03:31:05|3483.2
03:31:06|3483.03
03:31:07|3483.16
03:31:08|3483.51
03:31:09|3483.6
03:31:10|3483.6
03:31:11|3483.43
03:31:12|3483.77
03:31:14|3483.72
03:31:14|3483.66
03:31:16|3483.97
03:31:16|3483.4
03:31:18|3483.35
03:31:18|3483.38
03:31:20|3483.38
03:31:21|3483.38
03:31:22|3482.89
03:31:22|3483.19
03:31:24|3483.19
03:31:25|3483.19
03:31:26|3482.94
03:31:26|3482.94
03:31:28|3482.94
03:31:28|3482.94
03:31:30|3482.92
03:31:30|3482.9
03:31:32|3482.9
03:31:33|3483.02
03:31:33|3483.02
03:31:34|3483.02
03:31:36|3483.02
03:31:37|3483.42
03:31:38|3483.44
03:31:39|3483.44
03:31:39|3483.12
03:31:41|3483.12
03:31:42|3483.12
03:31:43|3482.86
03:31:44|3482.86
03:31:44|3482.86
03:31:46|3483.24
03:31:47|3483.26
03:31:48|3483.26
03:31:49|3483.26
03:31:50|3483.21
03:31:50|3483.21
03:31:51|3482.86
03:31:53|3482.86
03:31:54|3482.84
03:31:54|3482.84
03:31:57|3482.84
03:31:58|3482.48
03:31:59|3482.56
03:32:00|3482.56
03:32:01|3482.51
03:32:02|3482.65
03:32:03|3483.
03:32:05|3483.42
03:32:05|3483.21
03:32:07|3483.44
03:32:08|3483.06
03:32:08|3483.08
03:32:09|3483.71
03:32:10|3484.43
03:32:11|3484.58
03:32:12|3483.8
03:32:14|3483.64
03:32:14|3483.18
03:32:16|3482.2
03:32:17|3482.13
03:32:18|3482.03
03:32:19|3482.03
03:32:20|3482.19
03:32:21|3482.15
03:32:22|3482.15
03:32:23|3482.15
03:32:24|3482.51
03:32:25|3482.46
03:32:26|3482.39
03:32:27|3482.09
03:32:28|3482.09
03:32:29|3482.09
03:32:30|3482.09
03:32:31|3481.87
03:32:32|3482.12
03:32:33|3482.3
03:32:34|3482.25
03:32:35|3482.25
03:32:37|3482.25
03:32:37|3482.25
03:32:39|3482.25
03:32:39|3482.23
03:32:40|3482.23
03:32:42|3482.23
03:32:42|3482.01
03:32:43|3482.01
03:32:44|3482.01
03:32:45|3482.26
03:32:46|3482.26
03:32:47|3482.26
03:32:48|3482.18
03:32:49|3482.3
03:32:50|3482.3
03:32:51|3482.1
03:32:52|3482.05
03:32:53|3482.02
03:32:54|3482.02
03:32:55|3481.14
03:32:57|3481.73
03:32:59|3482.29
03:33:00|3482.16
03:33:01|3482.13
03:33:02|3481.77
03:33:03|3481.86
03:33:04|3481.93
03:33:05|3481.83
03:33:06|3481.6
03:33:07|3481.3
03:33:08|3481.71
03:33:09|3481.67
03:33:10|3481.45
03:33:11|3481.51
03:33:12|3481.66
03:33:13|3481.66
03:33:14|3481.1
03:33:15|3481.26
03:33:16|3481.21
03:33:17|3481.35
03:33:18|3481.77
03:33:19|3481.77
03:33:20|3482.1
03:33:21|3481.6
03:33:22|3481.44
03:33:23|3481.44
03:33:25|3481.44
03:33:25|3481.15
03:33:26|3481.15
03:33:27|3481.31
03:33:28|3481.31
03:33:30|3481.59
03:33:30|3481.56
03:33:32|3481.45
03:33:32|3481.45
03:33:33|3481.14
03:33:35|3481.06
03:33:36|3480.99
03:33:37|3481.59
03:33:37|3481.59
03:33:39|3481.59
03:33:40|3481.03
03:33:41|3480.73
03:33:42|3480.73
03:33:42|3480.81
03:33:43|3480.66
03:33:44|3480.91
03:33:45|3480.92
03:33:46|3480.92
03:33:47|3480.85
03:33:48|3480.85
03:33:49|3480.59
03:33:51|3480.53
03:33:51|3480.55
03:33:53|3480.75
03:33:54|3480.75
03:33:54|3480.75
03:33:56|3480.75
03:33:57|3480.75
03:33:58|3480.75
03:33:58|3481.27
03:34:00|3481.19
03:34:02|3481.19
03:34:04|3480.71
03:34:05|3480.71
03:34:06|3481.45
03:34:07|3481.45
03:34:08|3480.97
03:34:09|3480.67
03:34:10|3480.82
03:34:11|3480.5
03:34:12|3480.59
03:34:13|3480.64
03:34:15|3480.64
03:34:16|3479.59
03:34:16|3479.92
03:34:18|3479.55
03:34:18|3479.94
03:34:19|3479.76
03:34:20|3479.72
03:34:22|3479.55
03:34:22|3479.84
03:34:23|3479.84
03:34:24|3479.6
03:34:26|3479.99
03:34:27|3479.99
03:34:28|3479.99
03:34:28|3479.69
03:34:29|3479.61
03:34:30|3479.61
03:34:31|3480.32
03:34:32|3480.69
03:34:33|3480.66
03:34:34|3480.85
03:34:36|3480.82
03:34:36|3480.82
03:34:37|3480.2
03:34:38|3480.2
03:34:39|3480.25
03:34:40|3479.69
03:34:41|3479.61
03:34:42|3479.61
03:34:43|3479.73
03:34:44|3479.73
03:34:45|3479.73
03:34:46|3479.73
03:34:47|3479.73
03:34:48|3480.42
03:34:49|3480.14
03:34:50|3480.17
03:34:51|3480.01
03:34:52|3480.01
03:34:53|3480.01
03:34:54|3480.01
03:34:55|3479.6
03:34:57|3479.71
03:34:57|3479.84
03:35:00|3479.84
03:35:01|3480.
03:35:02|3480.4
03:35:03|3481.
03:35:04|3480.46
03:35:05|3480.31
03:35:06|3480.22
03:35:07|3480.22
03:35:08|3479.99
03:35:09|3479.99
03:35:10|3479.9
03:35:11|3479.72
03:35:12|3479.69
03:35:13|3479.4
03:35:14|3479.4
03:35:15|3479.2
03:35:16|3479.45
03:35:17|3479.06
03:35:18|3478.25
03:35:19|3478.15
03:35:20|3478.4
03:35:21|3478.
03:35:22|3477.54
03:35:23|3477.8
03:35:24|3477.9
03:35:25|3477.77
03:35:26|3477.77
03:35:27|3477.52
03:35:28|3477.83
03:35:29|3477.52
03:35:30|3477.41
03:35:31|3477.15
03:35:32|3477.15
03:35:33|3477.76
03:35:34|3477.23
03:35:35|3476.75
03:35:36|3476.88
03:35:37|3476.82
03:35:38|3476.83
03:35:39|3476.83
03:35:40|3476.83
03:35:41|3476.49
03:35:42|3476.91
03:35:43|3476.56
03:35:44|3476.16
03:35:45|3476.16
03:35:46|3476.32
03:35:47|3476.01
03:35:48|3476.01
03:35:49|3476.43
03:35:50|3476.48
03:35:51|3475.2
03:35:52|3475.23
03:35:53|3475.69
03:35:54|3475.84
03:35:55|3475.8
03:35:56|3475.99
03:35:57|3476.33
03:35:58|3476.05
03:36:00|3475.8
03:36:00|3476.15
03:36:02|3476.65
03:36:03|3476.55
03:36:04|3476.83
03:36:04|3477.13
03:36:06|3477.13
03:36:07|3477.34
03:36:07|3476.81
03:36:09|3476.81
03:36:10|3476.72
03:36:11|3476.81
03:36:12|3476.6
03:36:12|3476.97
03:36:14|3477.18
03:36:15|3477.18
03:36:16|3476.83
03:36:18|3476.59
03:36:19|3476.4
03:36:19|3476.77
03:36:21|3476.04
03:36:22|3475.77
03:36:23|3475.89
03:36:23|3475.83
03:36:24|3475.5
03:36:26|3475.64
03:36:26|3475.41
03:36:28|3475.41
03:36:29|3475.47
03:36:29|3475.47
03:36:31|3475.47
03:36:32|3475.84
03:36:33|3475.4
03:36:34|3475.59
03:36:35|3475.26
03:36:36|3475.5
03:36:37|3475.5
03:36:38|3475.5
03:36:39|3475.4
03:36:40|3475.53
03:36:41|3475.38
03:36:42|3474.94
03:36:43|3474.78
03:36:44|3475.15
03:36:45|3475.39
03:36:46|3475.39
03:36:47|3474.94
03:36:48|3474.94
03:36:49|3474.71
03:36:50|3474.8
03:36:51|3474.8
03:36:52|3474.59
03:36:53|3474.91
03:36:54|3474.93
03:36:55|3475.08
03:36:56|3475.14
03:36:57|3474.78
03:36:58|3474.78
03:36:59|3474.89
03:37:00|3474.83
03:37:02|3476.05
03:37:02|3475.87
03:37:04|3475.8
03:37:05|3475.92
03:37:06|3476.19
03:37:08|3475.91
03:37:09|3475.53
03:37:09|3476.12
03:37:11|3476.58
03:37:11|3476.37
03:37:12|3475.56
03:37:14|3475.68
03:37:14|3476.19
03:37:16|3476.31
03:37:17|3476.56
03:37:17|3476.56
03:37:18|3476.66
03:37:19|3477.01
03:37:21|3476.76
03:37:21|3476.42
03:37:23|3476.15
03:37:23|3476.22
03:37:25|3476.8
03:37:25|3476.4
03:37:28|3476.22
03:37:28|3476.7
03:37:30|3476.1
03:37:31|3475.49
03:37:32|3475.84
03:37:33|3475.1
03:37:33|3475.12
03:37:35|3475.52
03:37:36|3475.52
03:37:36|3475.59
03:37:38|3475.65
03:37:39|3475.65
03:37:40|3476.39
03:37:41|3476.36
03:37:41|3476.08
03:37:43|3476.39
03:37:44|3476.42
03:37:45|3476.96
03:37:46|3476.55
03:37:46|3476.42
03:37:47|3476.05
03:37:48|3475.61
03:37:50|3475.68
03:37:51|3475.49
03:37:52|3475.49
03:37:53|3475.93
03:37:54|3475.93
03:37:55|3475.75
03:37:55|3475.75
03:37:56|3474.97
03:37:57|3475.31
03:37:58|3474.68
03:38:00|3474.84
03:38:01|3474.2
03:38:02|3474.13
03:38:03|3474.6
03:38:04|3474.56
03:38:05|3475.8
03:38:06|3475.98
03:38:07|3475.89
03:38:08|3476.54
03:38:09|3476.85
03:38:10|3475.84
03:38:11|3475.52
03:38:12|3475.84
03:38:13|3476.
03:38:14|3476.03
03:38:15|3475.89
03:38:16|3476.33
03:38:17|3475.84
03:38:18|3475.89
03:38:19|3475.49
03:38:20|3475.27
03:38:21|3475.24
03:38:22|3475.42
03:38:23|3476.14
03:38:24|3476.49
03:38:25|3477.15
03:38:26|3476.26
03:38:27|3476.55
03:38:28|3476.68
03:38:30|3476.68
03:38:31|3476.09
03:38:32|3476.89
03:38:33|3477.09
03:38:34|3477.26
03:38:34|3476.93
03:38:35|3476.51
03:38:37|3476.56
03:38:38|3476.46
03:38:39|3476.68
03:38:40|3476.55
03:38:41|3476.63
03:38:42|3476.93
03:38:43|3476.77
03:38:45|3476.41
03:38:46|3476.68
03:38:46|3476.77
03:38:47|3477.25
03:38:48|3476.99
03:38:50|3476.99
03:38:50|3476.18
03:38:51|3476.39
03:38:52|3476.39
03:38:54|3476.68
03:38:55|3476.33
03:38:56|3476.33
03:38:57|3476.55
03:38:58|3476.63
03:38:58|3476.94
03:38:59|3476.94
03:39:00|3476.94
03:39:01|3476.28
03:39:04|3476.93
03:39:04|3476.59
03:39:06|3476.43
03:39:07|3475.96
03:39:08|3475.96
03:39:09|3475.87
03:39:11|3476.24
03:39:11|3475.76
03:39:12|3475.76
03:39:13|3475.76
03:39:15|3475.61
03:39:15|3476.51
03:39:16|3476.36
03:39:18|3476.36
03:39:18|3476.65
03:39:20|3476.51
03:39:21|3476.49
03:39:22|3476.9
03:39:23|3477.05
03:39:23|3476.4
03:39:24|3476.16
03:39:25|3476.13
03:39:26|3475.91
03:39:27|3476.09
03:39:28|3476.22
03:39:30|3476.15
03:39:31|3476.45
03:39:31|3475.61
03:39:32|3475.5
03:39:34|3475.51
03:39:34|3475.43
03:39:36|3475.31
03:39:36|3475.31
03:39:37|3475.4
03:39:38|3475.6
03:39:39|3475.01
03:39:40|3474.81
03:39:41|3474.81
03:39:43|3474.81
03:39:44|3475.31
03:39:44|3475.84
03:39:45|3475.99
03:39:46|3475.99
03:39:47|3476.42
03:39:48|3476.55
03:39:50|3476.55
03:39:51|3476.16
03:39:52|3476.04
03:39:53|3476.04
03:39:54|3476.4
03:39:55|3476.47
03:39:56|3476.59
03:39:57|3476.59
03:39:58|3475.96
03:39:59|3476.23
03:40:00|3476.23
03:40:01|3476.45
03:40:02|3477.
03:40:03|3477.55
03:40:05|3477.95
03:40:06|3477.9
03:40:07|3478.05
03:40:08|3477.85
03:40:09|3477.92
03:40:10|3477.92
03:40:12|3477.92
03:40:12|3477.92
03:40:14|3477.48
03:40:14|3477.27
03:40:16|3477.73
03:40:17|3478.03
03:40:17|3478.03
03:40:19|3477.55
03:40:19|3477.41
03:40:21|3477.78
03:40:21|3477.78
03:40:23|3477.78
03:40:24|3477.78
03:40:25|3477.59
03:40:26|3477.79
03:40:27|3477.33
03:40:28|3477.6
03:40:29|3477.6
03:40:29|3477.74
03:40:30|3477.93
03:40:32|3478.59
03:40:33|3478.61
03:40:34|3479.43
03:40:35|3478.77
03:40:36|3478.74
03:40:36|3479.08
03:40:38|3478.64
03:40:39|3478.64
03:40:40|3479.01
03:40:41|3478.96
03:40:42|3478.77
03:40:43|3479.26
03:40:44|3479.26
03:40:45|3478.77
03:40:46|3478.77
03:40:47|3478.62
03:40:49|3478.97
03:40:50|3478.97
03:40:50|3479.46
03:40:51|3479.28
03:40:53|3479.05
03:40:53|3479.05
03:40:55|3479.05
03:40:56|3479.31
03:40:57|3479.31
03:40:58|3479.31
03:40:58|3479.12
03:41:01|3479.12
03:41:01|3479.46
03:41:02|3479.46
03:41:03|3479.46
03:41:04|3478.55
03:41:06|3478.7
03:41:07|3478.85
03:41:09|3478.62
03:41:10|3478.24
03:41:11|3478.4
03:41:12|3478.74
03:41:13|3479.02
03:41:13|3478.85
03:41:14|3478.85
03:41:16|3478.59
03:41:17|3478.87
03:41:19|3478.62
03:41:19|3478.62
03:41:20|3478.27
03:41:21|3478.27
03:41:23|3478.89
03:41:23|3478.69
03:41:24|3479.04
03:41:26|3479.15
03:41:26|3479.15
03:41:27|3478.8
03:41:28|3479.02
03:41:29|3479.02
03:41:30|3478.61
03:41:31|3478.5
03:41:32|3478.5
03:41:33|3478.44
03:41:35|3478.33
03:41:35|3478.59
03:41:36|3478.77
03:41:37|3478.49
03:41:38|3478.49
03:41:40|3478.49
03:41:40|3478.15
03:41:41|3478.35
03:41:42|3478.01
03:41:43|3477.81
03:41:44|3477.81
03:41:45|3477.65
03:41:46|3477.76
03:41:47|3477.41
03:41:49|3477.57
03:41:50|3477.34
03:41:50|3477.57
03:41:51|3477.73
03:41:52|3477.63
03:41:53|3477.5
03:41:55|3477.5
03:41:55|3477.69
03:41:57|3477.59
03:41:57|3477.08
03:41:59|3477.47
03:41:59|3477.47
03:42:00|3477.6
03:42:02|3477.33
03:42:03|3478.2
03:42:05|3477.9
03:42:06|3478.63
03:42:07|3479.06
03:42:08|3479.19
03:42:10|3479.09
03:42:10|3479.09
03:42:12|3479.02
03:42:13|3479.28
03:42:13|3479.28
03:42:15|3479.6
03:42:15|3479.66
03:42:17|3479.66
03:42:18|3479.28
03:42:18|3479.39
03:42:19|3479.32
03:42:21|3479.18
03:42:21|3479.18
03:42:23|3479.26
03:42:24|3479.26
03:42:25|3479.16
03:42:26|3479.16
03:42:27|3479.16
03:42:28|3479.05
03:42:29|3478.96
03:42:30|3478.64
03:42:31|3478.89
03:42:32|3479.02
03:42:33|3479.02
03:42:34|3479.02
03:42:35|3479.02
03:42:36|3478.79
03:42:37|3478.79
03:42:38|3479.13
03:42:39|3479.13
03:42:40|3478.25
03:42:41|3478.32
03:42:42|3478.59
03:42:43|3478.79
03:42:44|3479.08
03:42:45|3479.19
03:42:46|3479.7
03:42:47|3479.5
03:42:48|3479.29
03:42:49|3478.99
03:42:50|3478.99
03:42:51|3479.4
03:42:52|3479.4
03:42:54|3479.4
03:42:54|3479.4
03:42:55|3479.06
03:42:56|3479.06
03:42:57|3479.06
03:42:59|3479.06
03:42:59|3480.79
03:43:00|3479.74
03:43:01|3479.16
03:43:02|3479.16
03:43:03|3479.
03:43:04|3479.23
03:43:05|3479.23
03:43:06|3478.75
03:43:07|3478.75
03:43:09|3478.77
03:43:10|3478.4
03:43:11|3478.4
03:43:12|3478.8
03:43:13|3478.95
03:43:15|3479.31
03:43:15|3479.45
03:43:16|3479.06
03:43:18|3478.63
03:43:18|3478.99
03:43:19|3478.66
03:43:20|3478.45
03:43:22|3478.45
03:43:22|3478.45
03:43:24|3478.45
03:43:25|3478.41
03:43:26|3478.41
03:43:27|3478.17
03:43:27|3477.98
03:43:28|3478.02
03:43:29|3478.02
03:43:30|3478.15
03:43:32|3478.63
03:43:32|3478.67
03:43:34|3478.4
03:43:35|3478.58
03:43:35|3478.58
03:43:37|3478.66
03:43:37|3478.52
03:43:39|3478.36
03:43:39|3478.36
03:43:40|3478.09
03:43:41|3478.39
03:43:43|3478.2
03:43:43|3478.2
03:43:45|3477.89
03:43:45|3477.84
03:43:46|3478.08
03:43:48|3478.27
03:43:49|3478.26
03:43:49|3478.26
03:43:51|3478.26
03:43:51|3475.9
03:43:53|3476.3
03:43:54|3476.94
03:43:55|3477.12
03:43:55|3477.12
03:43:56|3477.12
03:43:58|3476.83
03:43:59|3476.83
03:44:00|3476.84
03:44:01|3476.94
03:44:01|3476.64
03:44:03|3477.29
03:44:04|3478.
03:44:05|3477.61
03:44:06|3477.74
03:44:07|3477.45
03:44:09|3477.74
03:44:11|3478.05
03:44:13|3477.7
03:44:14|3477.7
03:44:15|3477.7
03:44:16|3477.7
03:44:17|3477.7
03:44:18|3477.51
03:44:19|3477.79
03:44:20|3477.79
03:44:21|3477.79
03:44:22|3477.79
03:44:23|3477.79
03:44:24|3477.79
03:44:25|3477.58
03:44:26|3477.58
03:44:27|3477.74
03:44:28|3477.93
03:44:29|3478.11
03:44:30|3478.44
03:44:31|3478.44
03:44:32|3478.69
03:44:33|3478.46
03:44:34|3478.46
03:44:35|3478.15
03:44:36|3478.15
03:44:37|3478.25
03:44:38|3478.28
03:44:39|3478.28
03:44:40|3479.3
03:44:41|3479.42
03:44:42|3479.01
03:44:43|3478.79
03:44:44|3478.64
03:44:45|3478.88
03:44:46|3478.84
03:44:47|3478.86
03:44:48|3478.81
03:44:49|3478.81
03:44:51|3478.81
03:44:51|3479.6
03:44:52|3479.39
03:44:53|3479.39
03:44:54|3479.48
03:44:55|3479.48
03:44:57|3479.48
03:44:57|3479.59
03:44:58|3479.59
03:44:59|3479.66
03:45:00|3479.49
03:45:01|3479.54
03:45:03|3479.
03:45:03|3479.02
03:45:05|3478.83
03:45:05|3479.79
03:45:07|3480.09
03:45:07|3480.19
03:45:09|3479.12
03:45:11|3479.04
03:45:12|3478.65
03:45:13|3478.65
03:45:15|3478.65
03:45:16|3478.95
03:45:16|3478.44
03:45:18|3478.37
03:45:18|3478.46
03:45:19|3478.46
03:45:20|3477.99
03:45:21|3478.2
03:45:23|3477.62
03:45:23|3477.62
03:45:24|3477.75
03:45:26|3478.05
03:45:27|3478.05
03:45:28|3477.65
03:45:29|3478.06
03:45:29|3478.09
03:45:30|3478.33
03:45:32|3478.61
03:45:33|3478.26
03:45:33|3478.59
03:45:35|3478.13
03:45:37|3478.4
03:45:38|3478.4
03:45:38|3478.88
03:45:40|3479.2
03:45:40|3479.33
03:45:41|3479.33
03:45:43|3479.33
03:45:43|3479.33
03:45:45|3478.99
03:45:46|3478.86
03:45:46|3478.71
03:45:47|3478.36
03:45:48|3478.5
03:45:49|3478.
03:45:50|3478.
03:45:51|3477.4
03:45:53|3477.52
03:45:54|3476.76
03:45:55|3477.18
03:45:56|3477.42
03:45:57|3477.59
03:45:58|3477.24
03:45:59|3477.58
03:45:59|3477.28
03:46:00|3478.
03:46:01|3477.81
03:46:03|3478.06
03:46:03|3478.57
03:46:05|3478.79
03:46:06|3478.43
03:46:07|3479.54
03:46:07|3479.42
03:46:09|3479.94
03:46:11|3479.59
03:46:12|3479.57
03:46:12|3479.6
03:46:14|3479.64
03:46:14|3479.39
03:46:16|3478.93
03:46:16|3479.3
03:46:17|3479.46
03:46:18|3479.2
03:46:20|3478.79
03:46:21|3478.79
03:46:21|3478.46
03:46:23|3479.2
03:46:24|3479.53
03:46:25|3479.21
03:46:26|3479.6
03:46:27|3479.6
03:46:28|3479.74
03:46:29|3479.76
03:46:30|3479.2
03:46:31|3479.8
03:46:32|3479.46
03:46:33|3479.28
03:46:34|3480.79
03:46:35|3480.83
03:46:36|3480.65
03:46:38|3480.51
03:46:38|3479.64
03:46:39|3479.86
03:46:40|3479.39
03:46:42|3479.65
03:46:42|3479.23
03:46:44|3479.23
03:46:44|3479.23
03:46:45|3478.89
03:46:47|3478.89
03:46:47|3479.
03:46:49|3478.77
03:46:49|3478.19
03:46:50|3478.5
03:46:51|3478.37
03:46:53|3477.89
03:46:54|3478.12
03:46:54|3477.77
03:46:55|3477.77
03:46:57|3477.35
03:46:58|3477.59
03:46:59|3477.29
03:46:59|3477.36
03:47:00|3477.13
03:47:01|3477.42
03:47:03|3477.88
03:47:04|3477.2
03:47:05|3477.69
03:47:06|3478.09
03:47:07|3477.84
03:47:08|3477.92
03:47:09|3478.02
03:47:10|3478.02
03:47:12|3478.17
03:47:13|3477.6
03:47:14|3477.04
03:47:15|3477.2
03:47:17|3477.42
03:47:18|3476.75
03:47:18|3477.3
03:47:20|3477.3
03:47:21|3477.71
03:47:22|3478.19
03:47:23|3478.85
03:47:23|3478.26
03:47:25|3478.26
03:47:26|3477.42
03:47:27|3477.1
03:47:28|3477.21
03:47:29|3476.97
03:47:30|3477.39
03:47:31|3477.6
03:47:32|3477.6
03:47:33|3477.6
03:47:34|3477.34
03:47:35|3476.94
03:47:36|3477.51
03:47:37|3477.87
03:47:38|3478.01
03:47:39|3477.61
03:47:40|3477.61
03:47:41|3477.35
03:47:42|3477.33
03:47:43|3477.33
03:47:44|3477.33
03:47:45|3476.83
03:47:46|3477.04
03:47:47|3476.79
03:47:48|3476.79
03:47:49|3476.64
03:47:50|3476.75
03:47:51|3476.75
03:47:52|3476.88
03:47:53|3476.69
03:47:54|3476.73
03:47:56|3476.62
03:47:56|3476.62
03:47:58|3476.97
03:47:58|3477.01
03:48:00|3477.03
03:48:00|3476.48
03:48:02|3476.48
03:48:03|3476.63
03:48:04|3476.69
03:48:05|3476.24
03:48:06|3476.37
03:48:07|3476.05
03:48:08|3476.23
03:48:09|3476.23
03:48:10|3476.23
03:48:11|3476.23
03:48:13|3475.72
03:48:14|3475.56
03:48:15|3475.78
03:48:15|3475.67
03:48:17|3475.87
03:48:18|3475.91
03:48:19|3475.88
03:48:20|3476.18
03:48:21|3476.46
03:48:22|3476.66
03:48:23|3476.76
03:48:24|3476.3
03:48:26|3476.04
03:48:27|3476.11
03:48:27|3475.85
03:48:29|3475.85
03:48:30|3475.9
03:48:30|3475.87
03:48:32|3475.87
03:48:32|3476.05
03:48:34|3476.14
03:48:34|3475.67
03:48:36|3475.67
03:48:37|3475.67
03:48:37|3475.67
03:48:38|3475.67
03:48:40|3475.45
03:48:40|3475.43
03:48:42|3475.43
03:48:42|3475.43
03:48:43|3475.43
03:48:44|3475.7
03:48:46|3475.7
03:48:46|3475.48
03:48:48|3475.48
03:48:48|3475.48
03:48:49|3475.
03:48:50|3475.14
03:48:51|3475.14
03:48:52|3475.15
03:48:53|3475.15
03:48:54|3475.06
03:48:55|3475.
03:48:56|3475.09
03:48:58|3474.99
03:48:59|3474.99
03:48:59|3475.07
03:49:00|3475.46
03:49:02|3475.09
03:49:03|3474.59
03:49:04|3474.51
03:49:05|3474.75
03:49:05|3474.92
03:49:06|3475.46
03:49:08|3475.46
03:49:09|3475.46
03:49:10|3475.46
03:49:10|3475.43
03:49:11|3475.43
03:49:13|3474.8
03:49:15|3474.82
03:49:16|3474.82
03:49:17|3474.7
03:49:17|3474.98
03:49:19|3474.09
03:49:20|3473.61
03:49:21|3474.01
03:49:22|3473.25
03:49:22|3473.07
03:49:24|3473.15
03:49:25|3472.85
03:49:26|3473.32
03:49:27|3473.66
03:49:28|3473.68
03:49:29|3473.96
03:49:30|3473.88
03:49:31|3474.05
03:49:32|3473.81
03:49:33|3473.81
03:49:34|3473.55
03:49:35|3473.55
03:49:36|3473.4
03:49:37|3473.36
03:49:38|3473.36
03:49:39|3473.36
03:49:40|3473.05
03:49:41|3473.05
03:49:42|3472.92
03:49:43|3472.92
03:49:44|3472.71
03:49:45|3472.6
03:49:46|3472.62
03:49:47|3472.62
03:49:48|3472.62
03:49:49|3472.62
03:49:50|3472.27
03:49:52|3472.71
03:49:52|3472.72
03:49:54|3473.01
03:49:54|3472.86
03:49:55|3473.11
03:49:56|3473.11
03:49:58|3473.35
03:49:58|3472.82
03:49:59|3473.21
03:50:00|3473.38
03:50:01|3473.42
03:50:02|3473.23
03:50:03|3473.3
03:50:04|3473.77
03:50:05|3474.34
03:50:06|3474.37
03:50:07|3474.11
03:50:08|3474.09
03:50:09|3473.88
03:50:10|3473.95
03:50:11|3473.55
03:50:12|3473.58
03:50:14|3473.65
03:50:15|3473.53
03:50:16|3474.09
03:50:18|3474.69
03:50:19|3474.22
03:50:20|3473.87
03:50:21|3474.04
03:50:21|3473.75
03:50:22|3473.75
03:50:24|3474.05
03:50:24|3474.16
03:50:25|3473.92
03:50:26|3473.99
03:50:28|3473.63
03:50:29|3473.63
03:50:30|3473.63
03:50:31|3474.52
03:50:32|3474.34
03:50:33|3474.34
03:50:35|3474.34
03:50:36|3474.65
03:50:36|3474.23
03:50:38|3473.86
03:50:39|3473.84
03:50:39|3472.75
03:50:41|3473.36
03:50:42|3473.41
03:50:42|3473.41
03:50:43|3473.73
03:50:44|3473.2
03:50:45|3473.5
03:50:47|3473.14
03:50:47|3473.55
03:50:48|3473.04
03:50:50|3473.13
03:50:50|3472.97
03:50:52|3473.16
03:50:53|3472.83
03:50:54|3473.35
03:50:54|3473.62
03:50:55|3473.62
03:50:57|3473.62
03:50:57|3473.81
03:50:59|3473.59
03:51:00|3473.59
03:51:01|3473.75
03:51:01|3473.81
03:51:02|3474.25
03:51:03|3473.85
03:51:05|3474.01
03:51:06|3474.01
03:51:06|3474.26
03:51:08|3474.26
03:51:08|3474.26
03:51:10|3474.26
03:51:10|3474.3
03:51:11|3474.69
03:51:12|3474.86
03:51:14|3474.8
03:51:15|3475.13
03:51:17|3475.13
03:51:17|3473.73
03:51:18|3473.81
03:51:19|3473.79
03:51:21|3473.79
03:51:21|3473.79
03:51:23|3473.7
03:51:24|3473.82
03:51:25|3473.76
03:51:25|3473.21
03:51:26|3473.43
03:51:27|3473.1
03:51:29|3473.27
03:51:29|3473.27
03:51:30|3473.38
03:51:31|3473.55
03:51:32|3473.46
03:51:33|3473.46
03:51:35|3473.48
03:51:36|3473.91
03:51:36|3473.83
03:51:38|3473.83
03:51:38|3473.83
03:51:39|3473.51
03:51:40|3473.52
03:51:42|3473.27
03:51:43|3473.32
03:51:44|3473.32
03:51:45|3473.32
03:51:46|3473.21
03:51:47|3473.21
03:51:48|3473.21
03:51:49|3473.13
03:51:50|3473.18
03:51:51|3473.03
03:51:52|3472.88
03:51:53|3473.14
03:51:54|3473.36
03:51:55|3473.01
03:51:56|3472.85
03:51:57|3472.93
03:51:58|3472.93
03:52:00|3472.93
03:52:00|3472.93
03:52:01|3472.73
03:52:02|3472.68
03:52:03|3473.17
03:52:04|3473.02
03:52:05|3472.55
03:52:06|3472.55
03:52:07|3472.75
03:52:08|3472.68
03:52:09|3472.68
03:52:10|3472.56
03:52:11|3472.12
03:52:12|3472.08
03:52:14|3472.14
03:52:14|3472.76
03:52:15|3472.73
03:52:17|3472.35
03:52:17|3472.35
03:52:20|3471.85
03:52:21|3471.85
03:52:21|3471.64
03:52:23|3471.64
03:52:24|3471.76
03:52:24|3472.09
03:52:25|3472.13
03:52:26|3472.16
03:52:27|3472.4
03:52:28|3472.91
03:52:29|3472.98
03:52:31|3473.36
03:52:32|3474.18
03:52:34|3473.19
03:52:35|3473.
03:52:35|3472.66
03:52:37|3473.26
03:52:38|3472.76
03:52:39|3472.31
03:52:39|3471.97
03:52:41|3472.03
03:52:41|3471.71
03:52:42|3471.44
03:52:43|3472.03
03:52:44|3471.77
03:52:45|3471.69
03:52:46|3471.71
03:52:47|3471.65
03:52:49|3471.64
03:52:49|3471.45
03:52:51|3471.4
03:52:52|3471.26
03:52:53|3471.61
03:52:54|3471.56
03:52:55|3471.78
03:52:56|3471.78
03:52:57|3471.89
03:52:58|3471.89
03:52:59|3472.13
03:53:00|3472.13
03:53:01|3472.3
03:53:02|3472.59
03:53:03|3473.21
03:53:04|3473.16
03:53:05|3473.39
03:53:06|3473.01
03:53:07|3472.98
03:53:08|3473.04
03:53:09|3472.82
03:53:10|3472.77
03:53:11|3472.85
03:53:12|3473.05
03:53:13|3473.44
03:53:14|3473.39
03:53:15|3472.85
03:53:16|3473.1
03:53:17|3473.38
03:53:19|3473.07
03:53:20|3473.02
03:53:21|3473.05
03:53:22|3473.12
03:53:23|3472.95
03:53:23|3473.38
03:53:25|3473.38
03:53:26|3473.
03:53:26|3473.
03:53:28|3473.45
03:53:28|3472.26
03:53:30|3472.22
03:53:31|3472.18
03:53:32|3472.
03:53:33|3472.75
03:53:33|3472.88
03:53:35|3472.76
03:53:35|3472.76
03:53:37|3472.38
03:53:38|3472.19
03:53:39|3472.26
03:53:40|3472.43
03:53:41|3472.77
03:53:42|3473.72
03:53:43|3473.65
03:53:44|3473.35
03:53:45|3473.71
03:53:46|3473.17
03:53:47|3471.85
03:53:49|3472.43
03:53:50|3472.46
03:53:50|3472.55
03:53:51|3472.39
03:53:53|3472.35
03:53:53|3472.12
03:53:55|3472.39
03:53:55|3472.36
03:53:57|3472.52
03:53:57|3472.83
03:53:58|3472.49
03:53:59|3472.26
03:54:00|3472.42
03:54:01|3472.58
03:54:03|3472.5
03:54:04|3472.
03:54:04|3472.05
03:54:05|3472.37
03:54:06|3472.66
03:54:07|3472.66
03:54:08|3472.66
03:54:09|3472.63
03:54:10|3472.89
03:54:11|3472.34
03:54:13|3472.34
03:54:14|3472.26
03:54:14|3472.26
03:54:15|3472.26
03:54:16|3472.26
03:54:18|3472.26
03:54:19|3472.22
03:54:20|3472.22
03:54:21|3470.99
03:54:22|3471.19
03:54:23|3471.19
03:54:25|3471.28
03:54:26|3471.2
03:54:26|3471.35
03:54:27|3471.37
03:54:29|3470.99
03:54:30|3471.25
03:54:31|3471.21
03:54:32|3471.
03:54:33|3470.36
03:54:34|3470.33
03:54:35|3470.28
03:54:36|3470.29
03:54:37|3470.3
03:54:38|3470.05
03:54:39|3470.15
03:54:41|3470.24
03:54:41|3470.22
03:54:43|3469.94
03:54:44|3470.04
03:54:44|3470.04
03:54:45|3470.4
03:54:47|3470.77
03:54:48|3470.63
03:54:49|3470.84
03:54:50|3471.04
03:54:51|3471.04
03:54:52|3471.04
03:54:53|3470.62
03:54:54|3470.42
03:54:55|3470.54
03:54:56|3470.41
03:54:57|3470.41
03:54:57|3470.26
03:54:59|3470.23
03:55:00|3470.45
03:55:00|3470.25
03:55:03|3469.48
03:55:03|3469.79
03:55:05|3469.94
03:55:05|3469.92
03:55:06|3469.95
03:55:08|3470.53
03:55:08|3470.51
03:55:10|3471.01
03:55:10|3470.55
03:55:11|3471.18
03:55:12|3470.86
03:55:14|3471.13
03:55:15|3471.17
03:55:16|3471.
03:55:16|3471.8
03:55:18|3470.96
03:55:19|3471.15
03:55:20|3471.18
03:55:22|3471.58
03:55:22|3471.84
03:55:24|3471.89
03:55:25|3472.19
03:55:26|3471.82
03:55:27|3471.65
03:55:28|3471.79
03:55:28|3471.73
03:55:29|3472.44
03:55:31|3472.54
03:55:32|3472.54
03:55:33|3472.15
03:55:34|3472.21
03:55:35|3472.03
03:55:35|3472.18
03:55:37|3472.23
03:55:38|3472.24
03:55:39|3471.69
03:55:39|3472.07
03:55:41|3471.78
03:55:42|3471.85
03:55:43|3471.85
03:55:43|3472.07
03:55:45|3472.46
03:55:46|3472.13
03:55:47|3472.13
03:55:48|3472.
03:55:49|3472.
03:55:50|3472.18
03:55:51|3473.48
03:55:52|3473.78
03:55:53|3473.5
03:55:54|3474.09
03:55:55|3473.88
03:55:56|3474.31
03:55:57|3473.62
03:55:58|3473.62
03:55:59|3474.58
03:56:00|3474.27
03:56:01|3474.46
03:56:02|3474.55
03:56:03|3474.78
03:56:05|3474.67
03:56:05|3474.43
03:56:06|3474.55
03:56:07|3474.55
03:56:08|3473.58
03:56:10|3473.63
03:56:10|3473.53
03:56:11|3473.6
03:56:12|3472.98
03:56:13|3473.28
03:56:14|3473.
03:56:16|3473.19
03:56:16|3472.93
03:56:17|3472.86
03:56:18|3471.89
03:56:20|3472.1
03:56:21|3471.85
03:56:22|3471.59
03:56:23|3471.82
03:56:24|3472.04
03:56:25|3472.23
03:56:26|3472.24
03:56:27|3472.44
03:56:28|3472.75
03:56:29|3472.69
03:56:30|3472.3
03:56:31|3472.4
03:56:32|3472.64
03:56:34|3472.64
03:56:35|3472.6
03:56:36|3472.73
03:56:36|3472.83
03:56:38|3472.73
03:56:38|3472.88
03:56:40|3472.67
03:56:40|3472.32
03:56:41|3472.32
03:56:42|3472.29
03:56:44|3472.29
03:56:44|3472.3
03:56:46|3472.25
03:56:47|3472.
03:56:47|3472.18
03:56:49|3472.3
03:56:49|3472.34
03:56:50|3472.08
03:56:52|3472.07
03:56:53|3472.36
03:56:53|3471.99
03:56:54|3471.73
03:56:55|3471.94
03:56:56|3471.74
03:56:58|3471.94
03:56:59|3471.74
03:57:00|3471.9
03:57:01|3471.12
03:57:02|3471.4
03:57:03|3471.62
03:57:03|3471.58
03:57:05|3471.3
03:57:06|3471.66
03:57:07|3470.97
03:57:08|3470.84
03:57:09|3470.55
03:57:10|3470.91
03:57:11|3471.26
03:57:12|3471.35
03:57:13|3471.28
03:57:14|3470.94
03:57:15|3470.77
03:57:16|3470.91
03:57:17|3471.1
03:57:18|3470.69
03:57:19|3470.69
03:57:20|3470.91
03:57:21|3470.84
03:57:22|3470.62
03:57:23|3470.86
03:57:25|3470.4
03:57:26|3470.03
03:57:27|3470.41
03:57:28|3470.45
03:57:29|3470.46
03:57:30|3470.61
03:57:31|3470.
03:57:32|3470.05
03:57:33|3469.74
03:57:34|3469.77
03:57:35|3469.89
03:57:36|3470.14
03:57:37|3470.51
03:57:38|3470.44
03:57:39|3470.54
03:57:40|3470.51
03:57:41|3470.81
03:57:42|3470.69
03:57:44|3470.77
03:57:45|3470.96
03:57:46|3471.49
03:57:46|3471.82
03:57:47|3471.38
03:57:48|3470.9
03:57:50|3470.78
03:57:50|3471.22
03:57:51|3471.65
03:57:52|3471.61
03:57:53|3471.73
03:57:55|3471.58
03:57:56|3471.52
03:57:58|3471.51
03:57:58|3471.76
03:58:00|3471.76
03:58:00|3471.8
03:58:01|3471.95
03:58:02|3471.93
03:58:03|3472.17
03:58:04|3472.27
03:58:05|3473.02
03:58:06|3473.01
03:58:08|3473.24
03:58:09|3473.11
03:58:09|3473.11
03:58:10|3473.55
03:58:11|3473.49
03:58:12|3473.55
03:58:14|3473.62
03:58:15|3473.73
03:58:16|3473.95
03:58:17|3473.95
03:58:18|3474.26
03:58:18|3474.49
03:58:19|3474.43
03:58:20|3474.35
03:58:21|3474.04
03:58:23|3474.31
03:58:25|3474.45
03:58:26|3474.38
03:58:26|3474.38
03:58:28|3474.09
03:58:29|3474.39
03:58:30|3474.56
03:58:31|3474.06
03:58:32|3474.02
03:58:33|3474.02
03:58:34|3474.02
03:58:35|3474.
03:58:36|3474.
03:58:37|3473.79
03:58:38|3473.58
03:58:39|3474.25
03:58:40|3474.4
03:58:41|3474.4
03:58:42|3474.44
03:58:44|3474.4
03:58:45|3474.03
03:58:46|3474.18
03:58:47|3474.14
03:58:48|3474.34
03:58:49|3474.34
03:58:50|3474.34
03:58:50|3474.34
03:58:52|3474.47
03:58:52|3474.27
03:58:53|3474.41
03:58:55|3474.41
03:58:55|3474.2
03:58:57|3473.92
03:58:58|3473.92
03:58:59|3473.77
03:58:59|3473.77
03:59:01|3473.6
03:59:01|3474.09
03:59:04|3474.23
03:59:04|3474.28
03:59:06|3474.04
03:59:06|3474.4
03:59:07|3474.27
03:59:08|3474.8
03:59:09|3474.84
03:59:10|3474.84
03:59:11|3474.87
03:59:13|3474.73
03:59:13|3474.62
03:59:14|3474.62
03:59:15|3474.62
03:59:16|3475.08
03:59:17|3475.3
03:59:18|3474.97
03:59:20|3474.97
03:59:20|3475.12
03:59:22|3475.6
03:59:23|3475.6
03:59:25|3475.27
03:59:25|3475.28
03:59:27|3475.23
03:59:28|3475.23
03:59:29|3475.4
03:59:30|3475.39
03:59:32|3475.39
03:59:32|3475.3
03:59:34|3475.3
03:59:35|3475.3
03:59:36|3475.03
03:59:36|3475.03
03:59:38|3475.39
03:59:39|3475.14
03:59:40|3475.02
03:59:41|3474.7
03:59:42|3475.21
03:59:43|3475.24
03:59:44|3475.27
03:59:45|3475.1
03:59:46|3475.16
03:59:47|3475.16
03:59:48|3475.16
03:59:49|3475.16
03:59:50|3475.16
03:59:52|3475.25
03:59:52|3475.25
03:59:54|3475.24
03:59:55|3475.09
03:59:55|3475.49
03:59:56|3475.41
03:59:57|3475.33
03:59:58|3475.4
03:59:59|3475.4
04:00:01|3475.4
04:00:01|3475.49
04:00:03|3475.59
04:00:03|3475.76
04:00:06|3476.1
04:00:06|3476.28
04:00:07|3475.99
04:00:08|3475.66
04:00:09|3475.25
04:00:10|3475.05
04:00:11|3475.49
04:00:12|3475.69
04:00:13|3475.29
04:00:14|3475.25
04:00:15|3475.25
04:00:16|3475.4
04:00:17|3475.13
04:00:18|3474.95
04:00:19|3475.39
04:00:20|3475.39
04:00:21|3475.39
04:00:23|3475.14
04:00:23|3474.77
04:00:25|3474.8
04:00:26|3474.93
04:00:28|3474.65
04:00:29|3474.8
04:00:29|3474.76
04:00:30|3474.76
04:00:31|3474.76
04:00:33|3474.13
04:00:34|3474.14
04:00:35|3474.39
04:00:35|3473.95
04:00:36|3473.85
04:00:37|3473.9
04:00:38|3473.66
04:00:39|3473.
04:00:41|3472.97
04:00:42|3472.8
04:00:43|3472.79
04:00:43|3472.79
04:00:44|3472.95
04:00:46|3472.9
04:00:46|3472.99
04:00:48|3472.6
04:00:48|3472.6
04:00:50|3472.6
04:00:51|3472.59
04:00:51|3473.2
04:00:52|3473.48
04:00:54|3473.29
04:00:55|3473.22
04:00:55|3473.22
04:00:56|3473.05
04:00:57|3472.9
04:00:59|3472.9
04:00:59|3472.73
04:01:01|3472.72
04:01:02|3472.91
04:01:03|3472.7
04:01:04|3473.09
04:01:05|3473.06
04:01:06|3473.06
04:01:07|3473.48
04:01:08|3473.74
04:01:09|3473.2
04:01:10|3473.05
04:01:11|3472.83
04:01:12|3472.57
04:01:13|3472.57
04:01:14|3472.57
04:01:15|3472.53
04:01:16|3472.26
04:01:17|3472.26
04:01:18|3472.26
04:01:19|3472.26
04:01:20|3472.67
04:01:21|3472.67
04:01:22|3472.92
04:01:23|3472.65
04:01:24|3472.49
04:01:25|3472.2
04:01:27|3472.23
04:01:28|3472.04
04:01:28|3472.04
04:01:29|3472.26
04:01:31|3472.84
04:01:31|3472.91
04:01:33|3472.71
04:01:34|3472.7
04:01:35|3472.7
04:01:36|3472.38
04:01:36|3472.38
04:01:37|3472.02
04:01:39|3472.68
04:01:40|3473.11
04:01:40|3474.27
04:01:41|3474.8
04:01:42|3474.77
04:01:43|3475.2
04:01:44|3475.2
04:01:46|3474.89
04:01:47|3475.06
04:01:48|3474.83
04:01:49|3474.64
04:01:50|3474.65
04:01:51|3474.51
04:01:52|3474.72
04:01:53|3474.66
04:01:54|3474.5
04:01:55|3475.78
04:01:56|3475.66
04:01:57|3475.33
04:01:58|3475.77
04:01:59|3475.84
04:02:01|3475.54
04:02:01|3475.14
04:02:02|3476.09
04:02:04|3475.87
04:02:04|3476.26
04:02:06|3475.62
04:02:07|3476.37
04:02:08|3476.53
04:02:09|3476.79
04:02:10|3476.62
04:02:11|3476.11
04:02:12|3476.14
04:02:13|3475.96
04:02:14|3475.59
04:02:16|3475.59
04:02:16|3475.75
04:02:17|3476.04
04:02:18|3476.12
04:02:19|3476.08
04:02:20|3476.08
04:02:22|3476.2
04:02:22|3476.15
04:02:23|3476.15
04:02:24|3476.15
04:02:26|3476.
04:02:26|3475.74
04:02:28|3475.92
04:02:29|3475.86
04:02:30|3475.64
04:02:31|3475.82
04:02:32|3475.72
04:02:33|3475.72
04:02:35|3475.65
04:02:35|3475.89
04:02:37|3475.89
04:02:37|3475.74
04:02:39|3475.8
04:02:40|3475.8
04:02:41|3475.76
04:02:42|3476.09
04:02:43|3476.09
04:02:44|3475.95
04:02:46|3475.95
04:02:47|3475.89
04:02:48|3476.21
04:02:48|3476.09
04:02:50|3476.09
04:02:50|3476.09
04:02:52|3475.41
04:02:52|3475.7
04:02:54|3475.7
04:02:54|3475.89
04:02:56|3475.99
04:02:57|3476.
04:02:58|3475.68
04:02:59|3475.68
04:03:00|3475.68
04:03:00|3475.68
04:03:02|3475.68
04:03:02|3475.68
04:03:03|3475.67
04:03:05|3475.42
04:03:06|3475.12
04:03:07|3475.27
04:03:07|3475.74
04:03:08|3476.
04:03:09|3475.61
04:03:12|3475.54
04:03:13|3475.18
04:03:13|3475.18
04:03:15|3475.36
04:03:15|3475.
04:03:16|3475.17
04:03:17|3474.88
04:03:19|3475.02
04:03:19|3474.52
04:03:20|3474.57
04:03:21|3474.57
04:03:22|3474.59
04:03:23|3473.99
04:03:24|3474.11
04:03:26|3474.04
04:03:27|3473.39
04:03:29|3473.2
04:03:30|3473.14
04:03:31|3473.14
04:03:31|3472.49
04:03:32|3472.86
04:03:34|3472.86
04:03:35|3472.45
04:03:36|3472.29
04:03:36|3472.19
04:03:37|3472.4
04:03:39|3472.4
04:03:40|3472.26
04:03:41|3472.49
04:03:42|3472.49
04:03:43|3472.49
04:03:44|3472.78
04:03:45|3473.45
04:03:47|3473.5
04:03:47|3473.5
04:03:49|3473.5
04:03:49|3473.35
04:03:51|3473.6
04:03:52|3473.2
04:03:53|3473.2
04:03:53|3472.79
04:03:54|3472.48
04:03:56|3472.24
04:03:56|3472.39
04:03:57|3472.39
04:03:59|3472.18
04:04:00|3472.55
04:04:00|3472.61
04:04:02|3472.59
04:04:02|3472.59
04:04:04|3472.21
04:04:05|3472.21
04:04:06|3472.06
04:04:07|3472.36
04:04:08|3472.05
04:04:08|3471.89
04:04:10|3471.89
04:04:11|3472.25
04:04:11|3472.25
04:04:13|3472.3
04:04:13|3472.25
04:04:14|3472.25
04:04:15|3472.5
04:04:17|3472.46
04:04:17|3472.46
04:04:18|3473.02
04:04:20|3472.38
04:04:21|3472.12
04:04:22|3472.26
04:04:22|3472.52
04:04:24|3472.34
04:04:25|3472.34
04:04:26|3472.61
04:04:27|3472.61
04:04:28|3472.74
04:04:29|3472.06
04:04:31|3472.06
04:04:31|3472.13
04:04:33|3472.36
04:04:34|3472.02
04:04:35|3472.37
04:04:36|3472.15
04:04:36|3472.15
04:04:38|3472.3
04:04:39|3472.4
04:04:41|3472.4
04:04:41|3472.44
04:04:42|3472.44
04:04:44|3472.44
04:04:44|3472.44
04:04:46|3472.18
04:04:46|3472.
04:04:47|3472.34
04:04:48|3472.49
04:04:50|3472.49
04:04:50|3472.09
04:04:51|3472.09
04:04:53|3472.07
04:04:54|3472.05
04:04:54|3472.
04:04:55|3472.
04:04:56|3472.
04:04:58|3472.
04:04:58|3472.
04:04:59|3472.37
04:05:00|3472.27
04:05:02|3472.01
04:05:02|3471.96
04:05:03|3471.89
04:05:05|3471.81
04:05:05|3471.81
04:05:07|3471.79
04:05:07|3472.27
04:05:08|3472.94
04:05:09|3473.8
04:05:11|3474.8
04:05:11|3475.69
04:05:12|3475.22
04:05:13|3475.15
04:05:15|3474.56
04:05:15|3474.6
04:05:16|3474.91
04:05:17|3474.99
04:05:19|3474.99
04:05:20|3475.81
04:05:21|3475.8
04:05:21|3475.59
04:05:22|3475.31
04:05:23|3475.09
04:05:24|3475.09
04:05:25|3474.77
04:05:27|3474.4
04:05:27|3474.29
04:05:29|3473.87
04:05:30|3474.38
04:05:32|3474.38
04:05:33|3474.34
04:05:33|3474.65
04:05:34|3474.65
04:05:35|3474.65
04:05:37|3474.65
04:05:37|3474.88
04:05:39|3475.16
04:05:40|3475.69
04:05:41|3475.69
04:05:42|3475.42
04:05:43|3475.22
04:05:44|3475.24
04:05:44|3475.38
04:05:46|3475.33
04:05:47|3475.33
04:05:48|3475.35
04:05:48|3475.35
04:05:50|3475.27
04:05:50|3475.27
04:05:52|3474.98
04:05:53|3475.4
04:05:54|3474.8
04:05:55|3474.99
04:05:56|3474.89
04:05:58|3474.89
04:05:59|3474.73
04:05:59|3474.5
04:06:00|3474.69
04:06:01|3474.69
04:06:03|3474.73
04:06:04|3474.25
04:06:05|3474.66
04:06:06|3475.2
04:06:07|3475.2
04:06:09|3475.22
04:06:10|3474.34
04:06:10|3474.26
04:06:12|3474.26
04:06:12|3473.6
04:06:13|3474.
04:06:15|3474.23
04:06:15|3474.39
04:06:16|3474.39
04:06:18|3474.39
04:06:18|3474.19
04:06:19|3474.02
04:06:20|3474.39
04:06:21|3474.59
04:06:23|3474.21
04:06:23|3474.21
04:06:24|3474.21
04:06:25|3474.03
04:06:26|3474.01
04:06:27|3474.01
04:06:28|3473.99
04:06:30|3473.49
04:06:32|3472.94
04:06:33|3472.91
04:06:34|3473.04
04:06:35|3473.42
04:06:36|3473.42
04:06:36|3473.21
04:06:38|3473.09
04:06:39|3473.09
04:06:40|3473.09
04:06:41|3473.36
04:06:42|3473.01
04:06:43|3472.81
04:06:44|3473.2
04:06:45|3473.36
04:06:46|3473.42
04:06:47|3473.59
04:06:48|3473.59
04:06:49|3473.59
04:06:50|3473.67
04:06:51|3473.67
04:06:52|3473.34
04:06:54|3473.59
04:06:56|3473.59
04:06:57|3473.31
04:06:58|3473.31
04:06:59|3473.4
04:07:00|3473.53
04:07:01|3473.39
04:07:02|3473.2
04:07:02|3473.2
04:07:04|3473.2
04:07:05|3473.16
04:07:05|3473.16
04:07:06|3473.04
04:07:08|3473.04
04:07:08|3472.72
04:07:10|3472.63
04:07:11|3473.23
04:07:12|3473.89
04:07:13|3474.04
04:07:14|3473.8
04:07:15|3473.49
04:07:16|3473.43
04:07:17|3473.43
04:07:18|3473.43
04:07:19|3473.55
04:07:20|3474.06
04:07:21|3473.92
04:07:22|3474.32
04:07:23|3473.81
04:07:24|3474.38
04:07:25|3474.44
04:07:26|3474.65
04:07:27|3474.31
04:07:28|3474.51
04:07:29|3474.74
04:07:30|3474.88
04:07:32|3474.71
04:07:32|3474.8
04:07:33|3474.8
04:07:35|3474.65
04:07:35|3474.59
04:07:37|3474.5
04:07:37|3474.55
04:07:39|3474.96
04:07:39|3474.66
04:07:40|3475.62
04:07:42|3477.14
04:07:42|3477.38
04:07:44|3477.35
04:07:45|3477.03
04:07:46|3477.22
04:07:47|3477.13
04:07:48|3476.93
04:07:49|3476.67
04:07:49|3476.36
04:07:51|3475.84
04:07:52|3475.74
04:07:53|3475.37
04:07:55|3475.28
04:07:56|3474.63
04:07:56|3474.42
04:07:58|3474.55
04:07:59|3474.16
04:08:00|3474.28
04:08:01|3473.82
04:08:02|3474.75
04:08:03|3474.55
04:08:04|3474.59
04:08:06|3474.89
04:08:07|3474.91
04:08:07|3474.73
04:08:08|3474.71
04:08:09|3474.71
04:08:11|3474.35
04:08:11|3474.21
04:08:12|3474.69
04:08:14|3474.72
04:08:14|3474.47
04:08:15|3474.51
04:08:16|3474.51
04:08:17|3474.13
04:08:19|3474.13
04:08:19|3474.05
04:08:22|3474.1
04:08:22|3474.1
04:08:24|3474.1
04:08:24|3473.43
04:08:25|3474.04
04:08:27|3474.78
04:08:28|3474.51
04:08:28|3474.6
04:08:30|3474.42
04:08:30|3474.34
04:08:32|3474.2
04:08:33|3474.14
04:08:34|3473.73
04:08:35|3474.
04:08:36|3473.4
04:08:37|3473.45
04:08:38|3473.
04:08:39|3473.02
04:08:40|3473.3
04:08:41|3472.9
04:08:42|3472.9
04:08:43|3472.69
04:08:44|3472.92
04:08:45|3472.98
04:08:46|3472.61
04:08:47|3472.2
04:08:48|3472.32
04:08:49|3472.8
04:08:50|3473.03
04:08:51|3473.36
04:08:52|3473.26
04:08:54|3474.18
04:08:55|3474.41
04:08:56|3474.41
04:08:56|3474.85
04:08:57|3475.11
04:08:59|3474.8
04:09:00|3474.89
04:09:01|3474.64
04:09:02|3474.64
04:09:03|3474.85
04:09:04|3474.71
04:09:05|3474.56
04:09:06|3474.9
04:09:07|3474.91
04:09:08|3474.73
04:09:09|3475.04
04:09:10|3475.5
04:09:11|3475.4
04:09:12|3475.19
04:09:13|3475.2
04:09:14|3475.
04:09:15|3474.65
04:09:16|3474.26
04:09:17|3474.28
04:09:18|3474.03
04:09:19|3474.22
04:09:21|3474.43
04:09:21|3474.51
04:09:22|3475.04
04:09:23|3475.26
04:09:24|3475.6
04:09:26|3475.41
04:09:26|3475.31
04:09:27|3475.31
04:09:29|3474.97
04:09:29|3474.97
04:09:30|3474.86
04:09:32|3474.98
04:09:33|3475.31
04:09:34|3475.31
04:09:36|3475.31
04:09:37|3475.31
04:09:38|3475.31
04:09:39|3475.31
04:09:40|3475.31
04:09:41|3475.31
04:09:42|3475.19
04:09:43|3475.19
04:09:44|3475.19
04:09:45|3475.19
04:09:46|3475.19
04:09:48|3474.96
04:09:49|3475.01
04:09:50|3475.01
04:09:50|3474.95
04:09:52|3474.95
04:09:52|3474.95
04:09:54|3475.07
04:09:55|3474.48
04:09:56|3474.21
04:09:57|3474.47
04:09:59|3474.99
04:09:59|3475.42
04:10:01|3475.84
04:10:01|3475.6
04:10:02|3475.77
04:10:03|3476.11
04:10:04|3476.08
04:10:06|3475.8
04:10:06|3476.03
04:10:08|3475.62
04:10:08|3475.33
04:10:09|3475.21
04:10:10|3475.21
04:10:11|3475.53
04:10:12|3474.96
04:10:13|3474.82
04:10:14|3474.94
04:10:15|3475.08
04:10:16|3474.9
04:10:17|3474.69
04:10:18|3474.2
04:10:19|3474.25
04:10:20|3474.14
04:10:21|3474.03
04:10:22|3474.27
04:10:24|3474.25
04:10:24|3474.5
04:10:25|3474.47
04:10:26|3474.47
04:10:28|3474.13
04:10:29|3474.01
04:10:30|3474.42
04:10:30|3474.65
04:10:31|3474.65
04:10:32|3474.54
04:10:35|3474.87
04:10:35|3475.47
04:10:36|3475.51
04:10:37|3475.83
04:10:38|3475.9
04:10:40|3475.9
04:10:41|3476.1
04:10:42|3475.88
04:10:43|3476.85
04:10:44|3477.13
04:10:45|3476.85
04:10:46|3476.48
04:10:47|3476.48
04:10:48|3476.28
04:10:50|3476.13
04:10:50|3476.09
04:10:52|3476.26
04:10:53|3475.7
04:10:53|3476.
04:10:54|3476.02
04:10:55|3476.02
04:10:56|3475.82
04:10:57|3475.82
04:10:58|3475.59
04:10:59|3475.59
04:11:00|3475.87
04:11:01|3476.31
04:11:02|3476.31
04:11:03|3475.76
04:11:05|3475.76
04:11:05|3475.6
04:11:07|3475.47
04:11:08|3475.59
04:11:08|3475.16
04:11:09|3475.47
04:11:10|3475.47
04:11:11|3475.82
04:11:12|3476.16
04:11:13|3476.08
04:11:14|3475.36
04:11:15|3475.
04:11:16|3474.5
04:11:18|3474.55
04:11:18|3474.46
04:11:19|3474.46
04:11:20|3474.76
04:11:21|3474.76
04:11:23|3474.76
04:11:24|3474.19
04:11:24|3474.19
04:11:26|3474.19
04:11:26|3474.78
04:11:27|3474.66
04:11:28|3474.97
04:11:29|3474.7
04:11:30|3474.59
04:11:32|3474.22
04:11:32|3473.94
04:11:34|3473.94
04:11:34|3473.71
04:11:36|3473.66
04:11:37|3473.74
04:11:39|3473.74
04:11:39|3473.74
04:11:40|3473.74
04:11:41|3473.93
04:11:42|3473.93
04:11:43|3473.61
04:11:45|3473.61
04:11:46|3473.5
04:11:46|3473.34
04:11:48|3473.34
04:11:48|3473.1
04:11:50|3473.29
04:11:50|3473.29
04:11:51|3473.64
04:11:52|3473.64
04:11:53|3473.64
04:11:56|3473.64
04:11:56|3473.29
04:11:58|3473.29
04:11:59|3473.
04:11:59|3473.17
04:12:01|3473.45
04:12:01|3473.28
04:12:02|3473.65
04:12:03|3473.87
04:12:04|3473.52
04:12:05|3473.83
04:12:06|3473.78
04:12:08|3474.37
04:12:08|3475.
04:12:09|3474.8
04:12:11|3475.51
04:12:12|3475.01
04:12:13|3475.06
04:12:14|3475.
04:12:15|3475.22
04:12:16|3474.87
04:12:17|3474.87
04:12:20|3474.86
04:12:21|3475.81
04:12:21|3476.34
04:12:23|3476.37
04:12:24|3476.29
04:12:25|3476.49
04:12:26|3476.67
04:12:27|3476.4
04:12:28|3476.34
04:12:29|3476.5
04:12:30|3476.49
04:12:31|3476.42
04:12:32|3476.42
04:12:33|3475.93
04:12:34|3476.09
04:12:35|3476.4
04:12:37|3476.37
04:12:38|3476.44
04:12:39|3476.17
04:12:40|3476.2
04:12:41|3476.43
04:12:42|3476.49
04:12:43|3476.08
04:12:44|3476.09
04:12:46|3476.17
04:12:46|3475.62
04:12:47|3476.13
04:12:49|3476.5
04:12:50|3476.51
04:12:51|3477.37
04:12:52|3477.35
04:12:52|3477.37
04:12:54|3477.64
04:12:55|3477.41
04:12:56|3477.43
04:12:57|3477.83
04:12:58|3477.41
04:12:59|3477.41
04:13:01|3477.73
04:13:01|3477.99
04:13:03|3477.41
04:13:03|3477.7
04:13:04|3477.7
04:13:06|3478.04
04:13:06|3478.15
04:13:08|3478.15
04:13:08|3478.26
04:13:10|3478.28
04:13:10|3477.84
04:13:12|3478.19
04:13:13|3478.5
04:13:14|3477.99
04:13:14|3477.99
04:13:16|3478.38
04:13:16|3478.24
04:13:18|3478.37
04:13:18|3478.4
04:13:19|3478.3
04:13:20|3478.3
04:13:22|3478.3
04:13:23|3478.79
04:13:24|3478.75
04:13:24|3478.55
04:13:26|3478.2
04:13:26|3478.62
04:13:27|3478.71
04:13:28|3478.71
04:13:29|3478.77
04:13:31|3478.77
04:13:31|3478.51
04:13:32|3478.51
04:13:34|3478.33
04:13:34|3478.49
04:13:36|3478.31
04:13:37|3478.36
04:13:39|3478.21
04:13:40|3478.36
04:13:40|3478.29
04:13:41|3478.29
04:13:43|3477.99
04:13:43|3477.99
04:13:45|3478.12
04:13:46|3478.12
04:13:48|3478.12
04:13:49|3478.4
04:13:49|3478.4
04:13:51|3478.4
04:13:52|3478.42
04:13:52|3478.42
04:13:53|3478.
04:13:54|3478.18
04:13:55|3478.18
04:13:57|3478.18
04:13:57|3478.18
04:13:58|3478.18
04:14:00|3478.77
04:14:01|3478.77
04:14:02|3478.77
04:14:02|3478.72
04:14:04|3478.72
04:14:05|3478.78
04:14:05|3478.78
04:14:06|3478.74
04:14:07|3478.96
04:14:09|3478.47
04:14:09|3478.46
04:14:10|3478.19
04:14:12|3478.19
04:14:13|3478.19
04:14:13|3479.08
04:14:15|3479.2
04:14:16|3479.2
04:14:16|3479.2
04:14:18|3478.71
04:14:18|3478.71
04:14:19|3478.78
04:14:20|3479.04
04:14:22|3479.04
04:14:22|3479.39
04:14:24|3479.1
04:14:25|3479.06
04:14:26|3479.19
04:14:26|3479.19
04:14:27|3479.36
04:14:29|3479.3
04:14:29|3479.16
04:14:31|3479.34
04:14:31|3479.29
04:14:32|3479.48
04:14:33|3479.64
04:14:35|3479.2
04:14:35|3479.2
04:14:37|3478.57
04:14:39|3479.11
04:14:40|3478.92
04:14:41|3478.54
04:14:42|3478.5
04:14:43|3478.5
04:14:44|3478.57
04:14:47|3478.39
04:14:48|3477.97
04:14:48|3478.31
04:14:49|3478.09
04:14:51|3478.11
04:14:51|3478.11
04:14:52|3478.26
04:14:54|3478.26
04:14:55|3478.19
04:14:56|3478.19
04:14:57|3477.61
04:14:59|3478.14
04:14:59|3478.12
04:15:00|3478.13
04:15:01|3478.14
04:15:02|3478.46
04:15:04|3478.46
04:15:04|3478.46
04:15:06|3478.46
04:15:06|3479.3
04:15:08|3479.65
04:15:08|3479.65
04:15:09|3479.39
04:15:10|3479.1
04:15:12|3478.97
04:15:12|3478.97
04:15:13|3478.79
04:15:14|3478.79
04:15:15|3478.79
04:15:17|3478.6
04:15:17|3478.6
04:15:18|3478.6
04:15:20|3478.6
04:15:20|3479.31
04:15:21|3479.38
04:15:23|3479.81
04:15:24|3479.63
04:15:24|3479.2
04:15:25|3479.27
04:15:27|3479.01
04:15:28|3479.01
04:15:28|3479.07
04:15:29|3479.07
04:15:31|3479.4
04:15:32|3479.49
04:15:32|3479.2
04:15:34|3480.
04:15:35|3479.62
04:15:35|3480.
04:15:37|3479.96
04:15:38|3479.96
04:15:38|3480.
04:15:40|3479.99
04:15:41|3479.99
04:15:41|3479.99
04:15:43|3480.26
04:15:43|3480.26
04:15:45|3479.8
04:15:46|3479.58
04:15:47|3479.59
04:15:48|3479.43
04:15:49|3479.27
04:15:49|3479.72
04:15:51|3479.72
04:15:52|3479.72
04:15:53|3479.2
04:15:54|3478.85
04:15:55|3479.54
04:15:56|3479.28
04:15:58|3479.28
04:15:59|3479.16
04:16:00|3479.16
04:16:01|3479.2
04:16:02|3479.45
04:16:03|3479.45
04:16:04|3478.41
04:16:05|3478.26
04:16:06|3478.19
04:16:07|3478.49
04:16:08|3478.
04:16:09|3477.76
04:16:10|3477.74
04:16:11|3477.84
04:16:12|3477.6
04:16:13|3477.6
04:16:14|3477.6
04:16:15|3477.6
04:16:16|3477.6
04:16:18|3477.6
04:16:18|3477.98
04:16:19|3477.71
04:16:20|3477.64
04:16:21|3478.09
04:16:22|3478.09
04:16:23|3478.09
04:16:24|3478.09
04:16:25|3477.71
04:16:27|3477.15
04:16:27|3477.64
04:16:29|3477.59
04:16:29|3477.16
04:16:31|3477.29
04:16:31|3477.29
04:16:32|3477.29
04:16:33|3477.3
04:16:34|3477.3
04:16:35|3477.3
04:16:36|3477.3
04:16:37|3477.16
04:16:38|3477.1
04:16:40|3477.12
04:16:40|3476.46
04:16:42|3476.78
04:16:43|3476.76
04:16:45|3476.52
04:16:45|3476.52
04:16:47|3476.68
04:16:48|3476.05
04:16:48|3475.91
04:16:50|3475.91
04:16:50|3475.91
04:16:52|3476.03
04:16:53|3476.23
04:16:54|3476.09
04:16:55|3476.09
04:16:56|3476.06
04:16:57|3475.93
04:16:58|3475.46
04:16:59|3475.82
04:17:00|3475.87
04:17:01|3476.07
04:17:02|3476.56
04:17:03|3476.54
04:17:04|3476.54
04:17:05|3476.52
04:17:06|3477.56
04:17:07|3477.38
04:17:08|3477.18
04:17:09|3476.42
04:17:10|3476.64
04:17:11|3477.13
04:17:12|3477.13
04:17:13|3477.26
04:17:14|3476.73
04:17:15|3477.12
04:17:16|3477.12
04:17:17|3477.12
04:17:18|3477.12
04:17:19|3477.12
04:17:20|3477.25
04:17:21|3477.51
04:17:22|3477.46
04:17:23|3477.46
04:17:24|3477.19
04:17:25|3477.19
04:17:26|3477.2
04:17:27|3476.81
04:17:28|3476.86
04:17:29|3476.86
04:17:30|3476.85
04:17:31|3476.85
04:17:32|3476.85
04:17:33|3477.12
04:17:34|3476.23
04:17:36|3476.09
04:17:36|3476.03
04:17:37|3476.03
04:17:38|3476.56
04:17:39|3476.56
04:17:41|3476.4
04:17:42|3476.25
04:17:43|3476.25
04:17:44|3476.7
04:17:45|3476.7
04:17:46|3476.21
04:17:47|3476.2
04:17:48|3476.2
04:17:49|3475.89
04:17:50|3475.86
04:17:52|3475.86
04:17:53|3475.86
04:17:53|3475.86
04:17:54|3475.81
04:17:56|3475.35
04:17:57|3475.67
04:17:58|3475.86
04:17:59|3475.76
04:18:00|3475.84
04:18:01|3475.83
04:18:01|3476.04
04:18:03|3475.9
04:18:03|3475.9
04:18:05|3475.9
04:18:05|3476.8
04:18:07|3476.4
04:18:07|3476.11
04:18:09|3476.64
04:18:09|3476.64
04:18:10|3477.21
04:18:11|3477.56
04:18:12|3477.14
04:18:15|3477.21
04:18:15|3477.21
04:18:17|3477.5
04:18:17|3477.5
04:18:18|3477.5
04:18:19|3477.16
04:18:20|3477.16
04:18:21|3476.75
04:18:22|3477.2
04:18:24|3477.25
04:18:24|3477.29
04:18:26|3476.92
04:18:26|3476.33
04:18:28|3476.32
04:18:28|3476.01
04:18:29|3475.87
04:18:30|3476.15
04:18:31|3476.51
04:18:32|3476.22
04:18:33|3476.73
04:18:34|3476.85
04:18:35|3476.47
04:18:36|3476.62
04:18:37|3476.62
04:18:39|3476.5
04:18:39|3476.71
04:18:41|3476.71
04:18:43|3476.71
04:18:44|3476.81
04:18:45|3476.64
04:18:46|3476.94
04:18:47|3476.86
04:18:48|3476.53
04:18:49|3476.29
04:18:50|3476.19
04:18:51|3476.24
04:18:52|3475.78
04:18:53|3475.54
04:18:54|3475.36
04:18:55|3475.13
04:18:56|3475.57
04:18:57|3475.54
04:18:58|3475.31
04:18:59|3475.5
04:19:00|3475.47
04:19:01|3476.02
04:19:02|3475.65
04:19:03|3475.53
04:19:04|3475.6
04:19:05|3475.34
04:19:07|3475.01
04:19:08|3474.68
04:19:09|3474.6
04:19:10|3474.6
04:19:10|3475.31
04:19:11|3475.14
04:19:13|3475.17
04:19:14|3475.11
04:19:14|3474.76
04:19:16|3476.09
04:19:17|3475.95
04:19:18|3475.79
04:19:19|3475.82
04:19:20|3475.82
04:19:21|3475.41
04:19:22|3475.6
04:19:23|3474.76
04:19:24|3475.11
04:19:25|3475.04
04:19:26|3475.18
04:19:26|3474.84
04:19:28|3474.65
04:19:29|3474.58
04:19:29|3474.58
04:19:30|3475.09
04:19:31|3475.33
04:19:33|3475.16
04:19:33|3475.31
04:19:35|3475.27
04:19:37|3475.46
04:19:37|3476.08
04:19:38|3475.98
04:19:39|3476.01
04:19:40|3476.02
04:19:41|3475.9
04:19:43|3475.69
04:19:44|3475.49
04:19:45|3475.49
04:19:46|3475.49
04:19:47|3475.49
04:19:48|3475.47
04:19:50|3475.36
04:19:50|3475.36
04:19:51|3475.25
04:19:52|3475.27
04:19:54|3475.27
04:19:54|3474.24
04:19:55|3474.87
04:19:56|3474.96
04:19:58|3475.05
04:19:58|3474.83
04:20:00|3474.83
04:20:01|3474.99
04:20:01|3475.45
04:20:03|3474.75
04:20:04|3475.24
04:20:05|3475.37
04:20:06|3475.47
04:20:07|3475.57
04:20:07|3475.57
04:20:09|3475.57
04:20:10|3475.57
04:20:11|3476.03
04:20:12|3476.38
04:20:13|3476.49
04:20:14|3476.46
04:20:15|3476.61
04:20:16|3476.61
04:20:17|3476.61
04:20:18|3476.61
04:20:19|3476.61
04:20:20|3476.49
04:20:21|3476.33
04:20:22|3476.16
04:20:23|3475.94
04:20:24|3475.96
04:20:25|3475.82
04:20:26|3475.79
04:20:27|3475.27
04:20:28|3475.41
04:20:29|3475.43
04:20:30|3475.57
04:20:31|3475.6
04:20:32|3475.47
04:20:33|3475.39
04:20:34|3475.39
04:20:35|3475.39
04:20:36|3475.25
04:20:37|3475.
04:20:38|3475.09
04:20:39|3475.39
04:20:40|3475.55
04:20:41|3475.78
04:20:42|3476.14
04:20:43|3476.13
04:20:44|3476.53
04:20:46|3476.5
04:20:46|3476.79
04:20:47|3476.52
04:20:49|3476.25
04:20:51|3476.17
04:20:51|3476.17
04:20:52|3476.17
04:20:53|3475.86
04:20:54|3476.19
04:20:55|3475.85
04:20:56|3476.04
04:20:58|3475.7
04:20:58|3475.92
04:20:59|3475.92
04:21:01|3476.8
04:21:02|3476.81
04:21:03|3476.81
04:21:04|3476.73
04:21:05|3476.53
04:21:07|3476.51
04:21:07|3476.44
04:21:08|3476.44
04:21:10|3476.44
04:21:10|3476.44
04:21:11|3477.39
04:21:12|3477.17
04:21:13|3477.23
04:21:14|3477.35
04:21:16|3477.15
04:21:16|3477.29
04:21:18|3477.29
04:21:18|3477.55
04:21:20|3477.33
04:21:20|3477.25
04:21:21|3477.25
04:21:22|3477.06
04:21:23|3477.26
04:21:25|3477.54
04:21:25|3477.6
04:21:26|3477.65
04:21:27|3477.39
04:21:28|3477.66
04:21:30|3478.13
04:21:31|3478.54
04:21:31|3478.49
04:21:32|3478.59
04:21:34|3478.42
04:21:35|3478.3
04:21:35|3478.8
04:21:37|3478.8
04:21:37|3478.3
04:21:39|3478.3
04:21:40|3478.5
04:21:41|3478.5
04:21:41|3478.59
04:21:42|3478.79
04:21:43|3479.
04:21:46|3479.07
04:21:47|3479.4
04:21:47|3479.4
04:21:49|3479.44
04:21:50|3479.49
04:21:50|3479.42
04:21:51|3479.69
04:21:53|3479.69
04:21:54|3479.81
04:21:55|3479.67
04:21:56|3480.05
04:21:57|3480.02
04:21:58|3480.2
04:21:59|3480.2
04:22:00|3480.11
04:22:01|3480.18
04:22:02|3480.19
04:22:03|3480.41
04:22:04|3479.8
04:22:05|3479.64
04:22:06|3479.64
04:22:07|3479.64
04:22:08|3479.38
04:22:10|3479.25
04:22:10|3478.9
04:22:11|3478.95
04:22:12|3478.95
04:22:13|3479.19
04:22:14|3479.19
04:22:15|3479.22
04:22:16|3479.22
04:22:17|3478.87
04:22:18|3479.26
04:22:19|3478.6
04:22:21|3478.6
04:22:22|3479.08
04:22:22|3479.19
04:22:23|3479.19
04:22:24|3479.22
04:22:25|3479.22
04:22:26|3479.22
04:22:28|3479.22
04:22:28|3479.02
04:22:29|3479.02
04:22:30|3479.22
04:22:32|3479.22
04:22:32|3479.22
04:22:33|3479.22
04:22:34|3479.1
04:22:35|3479.1
04:22:36|3478.82
04:22:37|3478.82
04:22:38|3478.82
04:22:39|3478.82
04:22:41|3478.82
04:22:42|3478.5
04:22:42|3478.38
04:22:43|3478.65
04:22:44|3478.65
04:22:46|3478.67
04:22:47|3478.41
04:22:48|3478.41
04:22:49|3478.31
04:22:50|3478.74
04:22:52|3478.96
04:22:53|3478.96
04:22:54|3478.96
04:22:55|3478.96
04:22:56|3478.54
04:22:56|3478.54
04:22:58|3478.86
04:22:59|3478.99
04:22:59|3478.99
04:23:02|3478.88
04:23:02|3478.62
04:23:03|3478.62
04:23:04|3478.62
04:23:05|3479.08
04:23:06|3479.08
04:23:07|3478.48
04:23:09|3478.83
04:23:09|3478.83
04:23:10|3478.83
04:23:11|3479.13
04:23:12|3479.3
04:23:14|3479.49
04:23:15|3479.16
04:23:16|3479.16
04:23:16|3479.11
04:23:17|3479.11
04:23:18|3479.11
04:23:19|3479.58
04:23:20|3479.22
04:23:22|3479.22
04:23:22|3479.
04:23:23|3478.82
04:23:24|3478.82
04:23:25|3478.44
04:23:26|3478.58
04:23:27|3478.66
04:23:29|3478.82
04:23:29|3478.93
04:23:31|3478.61
04:23:31|3479.1
04:23:32|3479.1
04:23:33|3479.15
04:23:34|3479.15
04:23:35|3479.29
04:23:36|3479.36
04:23:37|3479.36
04:23:38|3479.49
04:23:39|3479.67
04:23:41|3479.77
04:23:41|3479.89
04:23:43|3479.39
04:23:43|3479.45
04:23:44|3479.45
04:23:46|3479.45
04:23:47|3479.71
04:23:48|3479.81
04:23:50|3479.92
04:23:50|3479.92
04:23:51|3479.92
04:23:52|3479.92
04:23:54|3479.92
04:23:55|3480.17
04:23:56|3480.17
04:23:57|3479.81
04:23:58|3479.81
04:23:59|3479.75
04:24:00|3479.76
04:24:01|3479.46
04:24:02|3479.46
04:24:03|3479.2
04:24:04|3479.04
04:24:05|3479.49
04:24:06|3479.65
04:24:07|3479.68
04:24:09|3479.84
04:24:10|3479.88
04:24:10|3479.83
04:24:11|3479.68
04:24:12|3480.03
04:24:14|3480.03
04:24:15|3480.03
04:24:16|3480.12
04:24:16|3480.14
04:24:18|3480.14
04:24:18|3480.12
04:24:19|3480.12
04:24:20|3480.12
04:24:21|3479.97
04:24:23|3479.97
04:24:23|3480.44
04:24:24|3480.29
04:24:25|3480.29
04:24:26|3480.29
04:24:28|3480.29
04:24:28|3480.29
04:24:29|3480.31
04:24:30|3480.31
04:24:31|3480.31
04:24:33|3480.31
04:24:34|3480.36
04:24:34|3480.36
04:24:35|3480.36
04:24:37|3480.17
04:24:38|3480.39
04:24:39|3480.23
04:24:40|3480.23
04:24:41|3480.44
04:24:41|3479.95
04:24:42|3480.04
04:24:44|3480.04
04:24:44|3480.14
04:24:45|3480.14
04:24:47|3480.23
04:24:49|3480.33
04:24:50|3480.33
04:24:51|3480.06
04:24:52|3480.24
04:24:53|3480.02
04:24:54|3480.23
04:24:55|3480.06
04:24:56|3480.13
04:24:57|3480.17
04:24:58|3480.17
04:24:59|3480.19
04:25:00|3480.24
04:25:01|3480.25
04:25:02|3480.21
04:25:03|3480.04
04:25:04|3480.35
04:25:05|3480.21
04:25:07|3480.29
04:25:07|3480.41
04:25:09|3480.35
04:25:09|3480.4
04:25:11|3480.25
04:25:12|3480.12
04:25:13|3479.95
04:25:14|3480.08
04:25:16|3480.32
04:25:16|3480.36
04:25:17|3480.31
04:25:18|3480.42
04:25:20|3480.51
04:25:20|3480.32
04:25:21|3480.27
04:25:22|3480.22
04:25:23|3480.19
04:25:24|3480.11
04:25:26|3479.8
04:25:26|3479.83
04:25:28|3479.83
04:25:29|3480.07
04:25:30|3480.27
04:25:31|3480.27
04:25:32|3480.12
04:25:33|3480.3
04:25:33|3480.24
04:25:35|3480.4
04:25:35|3480.43
04:25:36|3480.69
04:25:38|3480.48
04:25:40|3480.55
04:25:41|3480.72
04:25:42|3480.73
04:25:43|3480.73
04:25:44|3480.33
04:25:45|3480.73
04:25:46|3480.73
04:25:47|3480.84
04:25:48|3480.84
04:25:49|3480.99
04:25:50|3480.89
04:25:52|3480.6
04:25:54|3480.69
04:25:54|3481.18
04:25:55|3480.77
04:25:56|3481.27
04:25:57|3481.04
04:25:59|3481.04
04:25:59|3481.67
04:26:01|3481.35
04:26:02|3481.8
04:26:02|3481.47
04:26:04|3481.47
04:26:05|3481.89
04:26:06|3481.8
04:26:06|3482.01
04:26:08|3481.98
04:26:09|3481.91
04:26:09|3481.46
04:26:10|3481.32
04:26:13|3481.32
04:26:14|3481.34
04:26:15|3481.47
04:26:16|3481.78
04:26:16|3482.49
04:26:17|3482.1
04:26:18|3481.94
04:26:19|3482.35
04:26:20|3482.31
04:26:21|3482.48
04:26:22|3482.09
04:26:23|3482.81
04:26:24|3482.66
04:26:26|3482.66
04:26:26|3482.36
04:26:27|3482.38
04:26:29|3482.45
04:26:30|3482.55
04:26:31|3482.55
04:26:32|3482.4
04:26:33|3482.39
04:26:33|3482.48
04:26:34|3482.48
04:26:35|3482.32
04:26:37|3482.38
04:26:38|3482.37
04:26:39|3482.57
04:26:40|3482.49
04:26:41|3482.43
04:26:42|3482.72
04:26:42|3482.99
04:26:44|3482.86
04:26:45|3482.65
04:26:45|3482.84
04:26:47|3482.61
04:26:48|3482.35
04:26:49|3482.04
04:26:51|3481.79
04:26:52|3481.78
04:26:53|3482.22
04:26:54|3482.1
04:26:55|3482.49
04:26:56|3481.65
04:26:57|3481.65
04:26:57|3482.11
04:26:58|3482.46
04:27:00|3482.72
04:27:00|3482.65
04:27:02|3482.73
04:27:03|3482.71
04:27:05|3482.58
04:27:05|3482.28
04:27:06|3482.11
04:27:07|3482.06
04:27:09|3481.84
04:27:10|3481.73
04:27:11|3481.65
04:27:11|3481.6
04:27:12|3481.88
04:27:13|3482.22
04:27:15|3482.09
04:27:16|3481.73
04:27:17|3481.54
04:27:18|3481.15
04:27:19|3481.
04:27:20|3481.39
04:27:21|3481.39
04:27:22|3481.48
04:27:23|3481.82
04:27:24|3481.82
04:27:25|3481.32
04:27:26|3481.34
04:27:27|3481.26
04:27:28|3481.25
04:27:29|3481.37
04:27:30|3481.6
04:27:32|3481.49
04:27:32|3481.59
04:27:33|3481.89
04:27:35|3481.15
04:27:35|3481.01
04:27:37|3481.54
04:27:37|3481.54
04:27:39|3481.84
04:27:40|3481.84
04:27:41|3482.
04:27:41|3482.
04:27:42|3482.
04:27:43|3482.
04:27:44|3481.61
04:27:46|3481.61
04:27:47|3482.02
04:27:47|3482.16
04:27:48|3482.16
04:27:49|3481.95
04:27:51|3482.
04:27:52|3481.43
04:27:53|3481.6
04:27:55|3481.43
04:27:56|3481.57
04:27:57|3481.57
04:27:57|3481.57
04:27:58|3481.57
04:27:59|3481.55
04:28:01|3481.55
04:28:02|3481.55
04:28:03|3482.07
04:28:04|3482.08
04:28:04|3482.08
04:28:06|3482.08
04:28:07|3482.08
04:28:07|3482.6
04:28:09|3482.32
04:28:10|3482.32
04:28:11|3482.32
04:28:11|3482.32
04:28:12|3481.44
04:28:15|3481.25
04:28:16|3481.
04:28:16|3481.15
04:28:17|3481.26
04:28:18|3481.26
04:28:19|3481.26
04:28:20|3481.6
04:28:22|3481.6
04:28:22|3481.6
04:28:23|3481.6
04:28:24|3481.6
04:28:25|3481.58
04:28:26|3481.2
04:28:27|3480.72
04:28:28|3480.72
04:28:29|3480.72
04:28:30|3480.42
04:28:32|3480.53
04:28:32|3480.44
04:28:33|3480.44
04:28:34|3480.73
04:28:35|3480.73
04:28:37|3480.73
04:28:38|3480.73
04:28:39|3480.73
04:28:40|3480.73
04:28:41|3480.42
04:28:42|3480.42
04:28:43|3480.42
04:28:44|3480.4
04:28:45|3480.4
04:28:46|3480.4
04:28:47|3480.79
04:28:48|3480.79
04:28:49|3480.79
04:28:50|3480.79
04:28:50|3480.79
04:28:53|3480.74
04:28:54|3480.74
04:28:55|3480.66
04:28:56|3480.65
04:28:57|3480.4
04:28:58|3480.4
04:28:59|3480.61
04:29:00|3480.61
04:29:00|3480.95
04:29:03|3481.09
04:29:03|3481.07
04:29:05|3481.26
04:29:05|3481.13
04:29:07|3481.43
04:29:07|3481.17
04:29:09|3481.17
04:29:09|3481.17
04:29:11|3481.24
04:29:11|3481.24
04:29:13|3481.24
04:29:13|3481.61
04:29:14|3481.71
04:29:15|3481.71
04:29:16|3481.61
04:29:18|3481.61
04:29:18|3481.84
04:29:19|3482.02
04:29:21|3481.9
04:29:22|3481.9
04:29:22|3481.9
04:29:23|3481.86
04:29:24|3481.86
04:29:25|3481.8
04:29:26|3481.8
04:29:27|3481.8
04:29:28|3482.
04:29:30|3482.
04:29:30|3482.1
04:29:31|3482.1
04:29:33|3482.1
04:29:33|3482.38
04:29:34|3482.58
04:29:35|3482.61
04:29:36|3482.47
04:29:38|3482.44
04:29:38|3482.53
04:29:39|3482.53
04:29:40|3482.73
04:29:42|3482.73
04:29:43|3482.73
04:29:44|3482.46
04:29:45|3482.41
04:29:46|3482.41
04:29:46|3482.41
04:29:48|3482.41
04:29:49|3482.44
04:29:50|3482.35
04:29:51|3482.35
04:29:51|3482.35
04:29:52|3482.35
04:29:54|3482.83
04:29:56|3482.72
04:29:58|3483.
04:29:59|3482.73
04:29:59|3483.09
04:30:00|3483.01
04:30:01|3483.16
04:30:03|3483.09
04:30:04|3483.22
04:30:05|3483.11
04:30:06|3483.04
04:30:08|3483.83
04:30:08|3483.24
04:30:09|3483.02
04:30:10|3482.7
04:30:11|3482.72
04:30:12|3482.76
04:30:13|3482.68
04:30:15|3482.68
04:30:15|3482.92
04:30:16|3482.92
04:30:17|3482.99
04:30:18|3483.04
04:30:19|3483.19
04:30:20|3483.67
04:30:21|3483.63
04:30:22|3483.77
04:30:24|3482.56
04:30:24|3482.37
04:30:26|3483.08
04:30:27|3483.27
04:30:28|3483.28
04:30:29|3483.28
04:30:30|3483.22
04:30:31|3483.11
04:30:32|3483.41
04:30:33|3483.41
04:30:34|3483.32
04:30:35|3483.59
04:30:36|3482.91
04:30:37|3482.78
04:30:38|3482.9
04:30:39|3483.27
04:30:40|3483.39
04:30:41|3483.11
04:30:42|3482.65
04:30:43|3482.84
04:30:44|3482.61
04:30:45|3482.61
04:30:46|3482.8
04:30:47|3482.81
04:30:48|3482.9
04:30:49|3482.39
04:30:50|3482.37
04:30:51|3482.53
04:30:52|3482.72
04:30:53|3482.37
04:30:54|3482.34
04:30:56|3482.67
04:30:57|3482.59
04:30:57|3482.76
04:30:58|3483.3
04:31:00|3483.3
04:31:01|3483.63
04:31:02|3483.55
04:31:03|3483.78
04:31:04|3483.78
04:31:05|3483.75
04:31:06|3483.42
04:31:08|3483.42
04:31:08|3483.42
04:31:10|3483.42
04:31:11|3483.42
04:31:12|3483.36
04:31:12|3483.63
04:31:13|3483.63
04:31:15|3483.63
04:31:15|3482.75
04:31:17|3482.63
04:31:18|3482.4
04:31:18|3482.39
04:31:19|3482.79
04:31:20|3482.6
04:31:22|3483.3
04:31:22|3483.2
04:31:23|3483.42
04:31:24|3483.51
04:31:26|3483.51
04:31:26|3483.51
04:31:27|3483.51
04:31:28|3483.41
04:31:30|3483.27
04:31:31|3483.86
04:31:31|3483.61
04:31:33|3483.59
04:31:34|3483.59
04:31:35|3483.59
04:31:36|3483.59
04:31:37|3483.59
04:31:38|3483.59
04:31:39|3483.34
04:31:40|3483.34
04:31:42|3483.34
04:31:43|3483.15
04:31:43|3483.11
04:31:44|3482.88
04:31:45|3482.98
04:31:46|3482.98
04:31:47|3483.26
04:31:48|3483.26
04:31:50|3483.19
04:31:50|3483.07
04:31:51|3483.07
04:31:52|3482.64
04:31:53|3482.84
04:31:55|3482.55
04:31:57|3482.96
04:31:57|3483.03
04:31:58|3482.76
04:32:00|3482.76
04:32:00|3483.09
04:32:01|3483.18
04:32:03|3483.49
04:32:04|3483.52
04:32:04|3483.3
04:32:05|3483.32
04:32:06|3483.32
04:32:08|3483.83
04:32:09|3483.95
04:32:10|3484.
04:32:11|3484.18
04:32:12|3484.29
04:32:13|3484.4
04:32:14|3484.56
04:32:16|3484.8
04:32:16|3484.43
04:32:17|3484.55
04:32:18|3484.55
04:32:20|3484.26
04:32:21|3484.23
04:32:21|3484.35
04:32:23|3484.35
04:32:24|3484.46
04:32:25|3484.63
04:32:26|3484.55
04:32:27|3484.42
04:32:27|3484.62
04:32:29|3484.62
04:32:30|3484.62
04:32:31|3484.62
04:32:31|3485.07
04:32:32|3485.
04:32:33|3484.89
04:32:35|3484.89
04:32:36|3485.21
04:32:36|3485.09
04:32:37|3485.05
04:32:38|3485.26
04:32:39|3485.18
04:32:41|3485.18
04:32:42|3485.18
04:32:43|3485.18
04:32:44|3484.87
04:32:44|3485.25
04:32:46|3484.99
04:32:47|3485.26
04:32:47|3485.25
04:32:48|3485.25
04:32:49|3485.38
04:32:50|3485.3
04:32:51|3485.3
04:32:53|3485.3
04:32:54|3484.81
04:32:55|3485.08
04:32:57|3485.28
04:32:57|3485.29
04:32:59|3485.2
04:32:59|3485.08
04:33:01|3485.21
04:33:02|3485.27
04:33:04|3485.18
04:33:04|3485.38
04:33:06|3485.46
04:33:07|3485.57
04:33:08|3485.58
04:33:09|3486.15
04:33:09|3485.89
04:33:11|3485.61
04:33:11|3485.92
04:33:12|3486.28
04:33:13|3486.25
04:33:14|3486.65
04:33:16|3486.9
04:33:17|3486.61
04:33:18|3487.22
04:33:19|3489.12
04:33:19|3489.31
04:33:20|3488.28
04:33:22|3487.54
04:33:22|3487.69
04:33:24|3487.95
04:33:24|3487.67
04:33:25|3487.19
04:33:26|3486.99
04:33:27|3487.02
04:33:29|3487.02
04:33:29|3487.34
04:33:31|3487.2
04:33:31|3487.86
04:33:32|3488.42
04:33:34|3488.37
04:33:35|3488.41
04:33:36|3488.08
04:33:37|3488.62
04:33:37|3488.53
04:33:40|3488.4
04:33:40|3488.
04:33:41|3488.14
04:33:42|3488.14
04:33:43|3487.83
04:33:44|3487.8
04:33:46|3488.47
04:33:46|3488.4
04:33:47|3488.4
04:33:48|3488.4
04:33:49|3487.86
04:33:50|3488.27
04:33:51|3488.72
04:33:52|3488.72
04:33:53|3488.44
04:33:55|3488.89
04:33:55|3488.53
04:33:57|3488.23
04:33:59|3488.21
04:33:59|3488.21
04:34:01|3488.17
04:34:03|3487.56
04:34:04|3487.65
04:34:04|3487.84
04:34:06|3488.14
04:34:06|3487.81
04:34:08|3487.81
04:34:09|3487.96
04:34:10|3487.96
04:34:11|3487.99
04:34:12|3488.
04:34:13|3488.
04:34:14|3487.4
04:34:15|3487.05
04:34:16|3487.39
04:34:17|3487.42
04:34:18|3487.39
04:34:19|3487.84
04:34:20|3487.96
04:34:21|3488.12
04:34:22|3488.12
04:34:23|3488.12
04:34:24|3488.25
04:34:25|3488.25
04:34:26|3487.6
04:34:27|3487.31
04:34:28|3487.53
04:34:29|3487.53
04:34:30|3487.21
04:34:31|3487.6
04:34:32|3487.6
04:34:33|3487.59
04:34:34|3487.79
04:34:35|3487.79
04:34:36|3487.91
04:34:37|3487.64
04:34:38|3487.35
04:34:39|3487.31
04:34:40|3487.22
04:34:41|3487.56
04:34:43|3487.36
04:34:44|3487.39
04:34:44|3487.05
04:34:45|3486.9
04:34:46|3487.34
04:34:47|3487.34
04:34:49|3486.93
04:34:49|3487.86
04:34:51|3487.74
04:34:52|3487.62
04:34:53|3487.86
04:34:53|3487.86
04:34:54|3488.64
04:34:56|3489.08
04:34:56|3489.38
04:34:59|3489.13
04:35:00|3489.13
04:35:01|3489.19
04:35:02|3489.19
04:35:03|3488.8
04:35:04|3488.68
04:35:05|3488.68
04:35:06|3488.38
04:35:08|3489.34
04:35:09|3489.7
04:35:09|3490.22
04:35:10|3490.09
04:35:11|3489.96
04:35:13|3489.7
04:35:13|3490.59
04:35:14|3491.07
04:35:15|3491.22
04:35:16|3491.22
04:35:18|3490.73
04:35:19|3490.73
04:35:20|3491.03
04:35:22|3491.11
04:35:23|3491.51
04:35:23|3490.93
04:35:25|3491.14
04:35:26|3490.89
04:35:26|3491.14
04:35:27|3490.81
04:35:29|3491.
04:35:29|3490.51
04:35:30|3490.5
04:35:32|3490.5
04:35:33|3490.67
04:35:34|3490.4
04:35:35|3490.5
04:35:36|3490.4
04:35:37|3490.41
04:35:39|3490.41
04:35:40|3490.35
04:35:41|3490.46
04:35:42|3490.75
04:35:43|3490.51
04:35:44|3490.4
04:35:45|3490.37
04:35:46|3490.82
04:35:47|3490.52
04:35:48|3490.5
04:35:49|3490.84
04:35:51|3490.39
04:35:53|3490.72
04:35:54|3490.72
04:35:55|3490.72
04:35:56|3490.89
04:35:57|3490.67
04:35:58|3490.74
04:35:59|3490.72
04:36:01|3490.64
04:36:02|3490.52
04:36:02|3490.64
04:36:04|3490.84
04:36:05|3490.91
04:36:06|3490.91
04:36:06|3491.16
04:36:08|3490.8
04:36:09|3491.29
04:36:10|3491.39
04:36:11|3491.39
04:36:12|3491.39
04:36:13|3491.41
04:36:14|3491.34
04:36:16|3491.44
04:36:16|3491.17
04:36:18|3490.87
04:36:18|3490.83
04:36:19|3490.71
04:36:20|3490.83
04:36:22|3490.66
04:36:22|3490.62
04:36:24|3490.78
04:36:25|3490.8
04:36:26|3490.8
04:36:27|3490.91
04:36:28|3490.55
04:36:29|3490.57
04:36:30|3490.36
04:36:31|3490.65
04:36:31|3490.36
04:36:33|3490.28
04:36:34|3489.83
04:36:35|3489.75
04:36:35|3489.95
04:36:38|3489.54
04:36:38|3489.93
04:36:39|3489.44
04:36:40|3489.2
04:36:42|3489.2
04:36:42|3489.2
04:36:44|3489.2
04:36:44|3489.16
04:36:46|3489.32
04:36:47|3488.91
04:36:48|3488.91
04:36:48|3488.81
04:36:50|3489.08
04:36:51|3488.9
04:36:51|3488.89
04:36:53|3489.18
04:36:54|3488.82
04:36:55|3488.25
04:36:57|3488.01
04:36:58|3487.88
04:36:58|3488.02
04:37:00|3488.12
04:37:01|3487.95
04:37:02|3487.89
04:37:03|3488.16
04:37:04|3488.08
04:37:05|3487.52
04:37:06|3487.75
04:37:07|3487.86
04:37:08|3487.71
04:37:09|3487.71
04:37:11|3487.93
04:37:12|3487.93
04:37:13|3487.93
04:37:13|3487.51
04:37:15|3487.2
04:37:16|3487.59
04:37:16|3487.3
04:37:18|3487.2
04:37:19|3487.
04:37:20|3487.
04:37:21|3487.03
04:37:22|3487.03
04:37:23|3486.62
04:37:23|3486.26
04:37:24|3486.18
04:37:26|3486.18
04:37:27|3485.82
04:37:28|3486.2
04:37:29|3486.2
04:37:30|3486.41
04:37:31|3486.41
04:37:32|3486.42
04:37:33|3486.42
04:37:34|3486.14
04:37:35|3486.01
04:37:37|3486.05
04:37:38|3486.3
04:37:39|3486.52
04:37:40|3486.35
04:37:42|3486.73
04:37:43|3486.56
04:37:43|3486.94
04:37:44|3487.01
04:37:46|3486.66
04:37:47|3486.66
04:37:47|3486.66
04:37:49|3486.72
04:37:50|3486.43
04:37:50|3486.68
04:37:52|3486.68
04:37:53|3486.55
04:37:54|3486.61
04:37:55|3486.4
04:37:56|3486.4
04:37:57|3486.4
04:37:58|3486.4
04:38:00|3486.93
04:38:00|3487.11
04:38:01|3486.73
04:38:03|3486.73
04:38:03|3486.73
04:38:04|3486.95
04:38:05|3487.13
04:38:07|3486.88
04:38:08|3486.88
04:38:09|3487.19
04:38:10|3487.36
04:38:11|3487.88
04:38:13|3488.46
04:38:14|3488.46
04:38:15|3489.64
04:38:16|3489.25
04:38:16|3489.5
04:38:18|3489.16
04:38:19|3489.6
04:38:19|3489.94
04:38:21|3489.64
04:38:22|3489.65
04:38:22|3489.8
04:38:24|3489.34
04:38:25|3489.4
04:38:25|3489.4
04:38:26|3489.4
04:38:28|3489.64
04:38:29|3489.3
04:38:30|3489.25
04:38:30|3489.31
04:38:31|3489.31
04:38:34|3489.31
04:38:34|3488.95
04:38:35|3489.13
04:38:37|3489.42
04:38:39|3488.9
04:38:40|3488.61
04:38:41|3488.57
04:38:43|3488.67
04:38:44|3488.74
04:38:45|3488.92
04:38:46|3488.66
04:38:47|3488.66
04:38:48|3488.58
04:38:49|3488.4
04:38:50|3488.74
04:38:51|3488.75
04:38:52|3488.76
04:38:53|3488.53
04:38:54|3488.57
04:38:55|3488.84
04:38:56|3488.84
04:38:57|3489.27
04:38:59|3488.89
04:38:59|3489.38
04:39:01|3489.42
04:39:02|3489.34
04:39:03|3489.18
04:39:04|3489.06
04:39:04|3489.47
04:39:06|3489.47
04:39:06|3489.81
04:39:08|3489.73
04:39:09|3489.81
04:39:09|3489.62
04:39:11|3489.62
04:39:12|3489.49
04:39:13|3489.38
04:39:14|3489.38
04:39:15|3488.61
04:39:17|3489.02
04:39:17|3489.04
04:39:18|3488.81
04:39:19|3488.78
04:39:21|3488.8
04:39:22|3489.45
04:39:23|3489.07
04:39:23|3488.96
04:39:24|3489.4
04:39:25|3489.4
04:39:26|3489.99
04:39:28|3490.
04:39:28|3490.02
04:39:29|3490.41
04:39:30|3490.22
04:39:32|3490.08
04:39:32|3490.08
04:39:34|3489.98
04:39:34|3489.83
04:39:35|3489.7
04:39:36|3489.62
04:39:38|3489.79
04:39:40|3489.82
04:39:41|3489.84
04:39:42|3489.75
04:39:43|3489.46
04:39:45|3489.54
04:39:46|3489.82
04:39:47|3489.54
04:39:48|3489.46
04:39:49|3489.52
04:39:50|3489.68
04:39:51|3489.81
04:39:53|3489.92
04:39:54|3489.94
04:39:54|3489.91
04:39:55|3489.75
04:39:56|3489.7
04:39:58|3489.7
04:39:58|3489.85
04:40:00|3489.91
04:40:00|3490.05
04:40:01|3489.99
04:40:03|3489.89
04:40:03|3490.51
04:40:05|3490.77
04:40:05|3490.28
04:40:07|3490.5
04:40:08|3490.67
04:40:08|3490.56
04:40:10|3489.84
04:40:10|3489.56
04:40:12|3489.4
04:40:13|3489.38
04:40:14|3490.42
04:40:15|3489.8
04:40:16|3489.51
04:40:17|3489.51
04:40:18|3489.63
04:40:19|3490.09
04:40:20|3489.96
04:40:21|3489.96
04:40:22|3489.96
04:40:23|3489.96
04:40:25|3490.05
04:40:26|3490.27
04:40:26|3490.55
04:40:28|3490.24
04:40:28|3490.15
04:40:29|3490.15
04:40:30|3490.39
04:40:32|3490.39
04:40:32|3490.39
04:40:33|3490.41
04:40:35|3490.41
04:40:36|3490.41
04:40:37|3490.44
04:40:38|3490.44
04:40:39|3490.44
04:40:39|3490.44
04:40:41|3490.14
04:40:42|3489.7
04:40:44|3489.7
04:40:45|3489.7
04:40:45|3490.07
04:40:47|3490.07
04:40:48|3490.07
04:40:49|3489.87
04:40:49|3489.94
04:40:51|3489.87
04:40:51|3489.77
04:40:53|3489.5
04:40:54|3489.74
04:40:55|3489.74
04:40:55|3490.04
04:40:57|3489.76
04:40:58|3490.18
04:40:59|3490.18
04:41:00|3490.18
04:41:02|3490.9
04:41:03|3490.26
04:41:04|3490.25
04:41:05|3490.08
04:41:06|3490.08
04:41:08|3490.08
04:41:08|3490.18
04:41:09|3490.69
04:41:10|3490.23
04:41:11|3490.56
04:41:13|3490.4
04:41:13|3490.17
04:41:15|3490.17
04:41:15|3490.17
04:41:16|3490.51
04:41:18|3490.51
04:41:19|3490.75
04:41:20|3490.76
04:41:21|3490.74
04:41:22|3490.74
04:41:23|3490.74
04:41:25|3490.37
04:41:26|3490.39
04:41:26|3490.37
04:41:27|3490.37
04:41:29|3490.6
04:41:29|3490.65
04:41:31|3490.94
04:41:32|3491.01
04:41:32|3491.01
04:41:33|3490.93
04:41:35|3490.93
04:41:36|3490.93
04:41:36|3490.6
04:41:38|3490.6
04:41:38|3490.6
04:41:39|3490.87
04:41:40|3490.87
04:41:41|3490.95
04:41:42|3490.98
04:41:43|3490.98
04:41:44|3490.98
04:41:45|3490.98
04:41:47|3490.98
04:41:47|3491.13
04:41:49|3490.98
04:41:49|3491.17
04:41:50|3491.21
04:41:51|3490.95
04:41:52|3490.95
04:41:53|3491.14
04:41:54|3491.39
04:41:56|3491.36
04:41:56|3491.36
04:41:57|3491.36
04:41:58|3491.48
04:41:59|3491.56
04:42:00|3491.26
04:42:01|3491.6
04:42:03|3491.67
04:42:04|3491.5
04:42:04|3491.83
04:42:06|3491.72
04:42:06|3491.44
04:42:08|3491.44
04:42:09|3491.44
04:42:09|3491.44
04:42:11|3491.31
04:42:11|3490.76
04:42:13|3490.76
04:42:14|3491.02
04:42:14|3490.38
04:42:16|3490.77
04:42:17|3490.24
04:42:18|3490.21
04:42:19|3489.77
04:42:20|3490.03
04:42:21|3490.04
04:42:22|3488.6
04:42:23|3488.74
04:42:24|3488.95
04:42:26|3488.46
04:42:27|3488.57
04:42:28|3488.35
04:42:29|3488.2
04:42:30|3488.69
04:42:31|3488.45
04:42:31|3488.45
04:42:33|3488.17
04:42:34|3488.17
04:42:35|3487.92
04:42:36|3487.92
04:42:37|3488.32
04:42:38|3488.4
04:42:39|3488.16
04:42:40|3488.16
04:42:41|3488.16
04:42:41|3488.
04:42:43|3488.37
04:42:44|3488.37
04:42:45|3488.37
04:42:46|3488.39
04:42:47|3488.99
04:42:48|3488.98
04:42:49|3489.09
04:42:50|3489.31
04:42:51|3489.16
04:42:52|3488.53
04:42:53|3488.53
04:42:54|3488.53
04:42:55|3489.06
04:42:56|3488.95
04:42:57|3488.59
04:42:59|3488.59
04:42:59|3488.6
04:43:00|3488.66
04:43:02|3488.64
04:43:02|3488.4
04:43:03|3488.31
04:43:05|3488.24
04:43:05|3488.34
04:43:07|3488.5
04:43:08|3488.44
04:43:08|3488.39
04:43:10|3488.8
04:43:11|3488.51
04:43:12|3488.4
04:43:13|3488.43
04:43:14|3488.62
04:43:15|3488.48
04:43:16|3488.47
04:43:18|3488.21
04:43:18|3488.04
04:43:20|3488.15
04:43:20|3488.31
04:43:22|3488.2
04:43:22|3488.25
04:43:23|3487.71
04:43:25|3488.26
04:43:26|3488.17
04:43:27|3488.17
04:43:27|3488.47
04:43:29|3488.34
04:43:29|3488.56
04:43:31|3488.66
04:43:32|3488.45
04:43:33|3488.44
04:43:33|3488.51
04:43:34|3488.39
04:43:36|3488.56
04:43:36|3488.83
04:43:38|3488.72
04:43:39|3488.58
04:43:40|3488.56
04:43:41|3488.44
04:43:41|3488.44
04:43:42|3488.44
04:43:44|3488.44
04:43:45|3488.44
04:43:46|3487.95
04:43:46|3487.97
04:43:48|3487.97
04:43:49|3487.95
04:43:49|3487.96
04:43:51|3487.96
04:43:52|3487.84
04:43:53|3487.69
04:43:53|3487.69
04:43:54|3486.72
04:43:55|3486.76
04:43:57|3486.6
04:43:58|3486.6
04:43:59|3486.6
04:43:59|3486.6
04:44:01|3486.92
04:44:02|3486.93
04:44:03|3486.87
04:44:03|3486.87
04:44:06|3486.85
04:44:06|3486.85
04:44:08|3487.17
04:44:09|3487.17
04:44:09|3487.11
04:44:11|3486.8
04:44:11|3486.67
04:44:12|3486.81
04:44:14|3486.2
04:44:15|3485.55
04:44:15|3485.48
04:44:16|3485.63
04:44:18|3485.77
04:44:19|3485.41
04:44:20|3485.81
04:44:21|3485.82
04:44:21|3485.3
04:44:22|3485.37
04:44:24|3485.37
04:44:25|3485.44
04:44:26|3485.75
04:44:27|3485.81
04:44:28|3485.81
04:44:29|3486.01
04:44:30|3485.83
04:44:32|3485.83
04:44:33|3485.74
04:44:34|3485.74
04:44:35|3485.74
04:44:36|3485.74
04:44:37|3486.15
04:44:38|3486.15
04:44:38|3486.15
04:44:40|3486.15
04:44:41|3486.03
04:44:42|3486.06
04:44:43|3485.93
04:44:44|3485.93
04:44:45|3485.82
04:44:47|3485.87
04:44:48|3485.87
04:44:48|3485.87
04:44:49|3485.64
04:44:51|3486.02
04:44:52|3486.
04:44:52|3486.
04:44:53|3486.05
04:44:54|3485.71
04:44:56|3485.71
04:44:56|3485.71
04:44:57|3486.05
04:44:58|3486.21
04:44:59|3485.76
04:45:00|3485.88
04:45:01|3486.01
04:45:03|3486.24
04:45:03|3486.24
04:45:05|3487.
04:45:06|3487.12
04:45:07|3486.8
04:45:08|3487.16
04:45:09|3487.3
04:45:10|3487.18
04:45:12|3487.02
04:45:13|3487.27
04:45:14|3487.21
04:45:15|3487.54
04:45:16|3487.37
04:45:17|3488.13
04:45:18|3488.03
04:45:19|3488.03
04:45:20|3488.03
04:45:21|3488.05
04:45:22|3487.84
04:45:23|3488.49
04:45:24|3488.49
04:45:25|3488.5
04:45:27|3488.5
04:45:27|3488.5
04:45:28|3488.5
04:45:29|3488.5
04:45:30|3488.27
04:45:31|3488.21
04:45:33|3488.21
04:45:33|3488.69
04:45:34|3488.7
04:45:35|3488.32
04:45:36|3488.23
04:45:37|3488.35
04:45:38|3488.15
04:45:39|3488.15
04:45:40|3488.15
04:45:42|3488.45
04:45:42|3488.09
04:45:43|3488.58
04:45:45|3488.58
04:45:45|3489.13
04:45:46|3488.73
04:45:47|3488.61
04:45:48|3488.61
04:45:49|3488.68
04:45:50|3488.68
04:45:51|3488.78
04:45:52|3488.95
04:45:53|3488.95
04:45:54|3488.34
04:45:55|3487.84
04:45:56|3488.15
04:45:57|3488.15
04:45:58|3488.09
04:46:00|3488.14
04:46:00|3488.15
04:46:01|3488.33
04:46:03|3487.27
04:46:03|3487.27
04:46:04|3486.42
04:46:06|3486.66
04:46:07|3486.69
04:46:09|3486.34
04:46:10|3486.29
04:46:10|3486.29
04:46:12|3486.34
04:46:14|3486.32
04:46:15|3486.38
04:46:15|3486.45
04:46:17|3486.69
04:46:18|3487.01
04:46:18|3487.17
04:46:19|3487.
04:46:21|3487.
04:46:21|3486.95
04:46:23|3487.39
04:46:24|3486.56
04:46:25|3486.72
04:46:26|3485.63
04:46:27|3486.24
04:46:28|3485.87
04:46:28|3485.81
04:46:29|3486.
04:46:30|3485.94
04:46:31|3485.76
04:46:33|3485.76
04:46:33|3485.75
04:46:35|3485.75
04:46:36|3485.6
04:46:37|3485.42
04:46:38|3485.49
04:46:39|3485.71
04:46:40|3485.79
04:46:41|3485.62
04:46:42|3485.61
04:46:43|3485.61
04:46:44|3485.64
04:46:46|3486.07
04:46:46|3485.81
04:46:48|3485.9
04:46:49|3485.71
04:46:50|3485.71
04:46:51|3485.71
04:46:52|3485.82
04:46:53|3485.82
04:46:54|3485.82
04:46:55|3485.82
04:46:56|3486.18
04:46:57|3485.99
04:46:58|3486.31
04:46:59|3486.43
04:47:00|3486.2
04:47:01|3486.07
04:47:02|3486.38
04:47:03|3485.76
04:47:04|3485.72
04:47:05|3485.27
04:47:06|3485.21
04:47:07|3485.59
04:47:09|3485.66
04:47:09|3485.94
04:47:11|3485.8
04:47:12|3485.79
04:47:13|3485.79
04:47:14|3486.01
04:47:15|3486.15
04:47:16|3486.15
04:47:18|3486.18
04:47:18|3486.38
04:47:20|3486.41
04:47:21|3486.24
04:47:22|3486.37
04:47:22|3486.69
04:47:24|3486.69
04:47:24|3486.78
04:47:25|3487.21
04:47:26|3487.19
04:47:27|3487.
04:47:28|3486.93
04:47:30|3486.8
04:47:31|3486.98
04:47:32|3487.2
04:47:33|3487.24
04:47:34|3486.69
04:47:35|3486.78
04:47:35|3486.78
04:47:37|3486.38
04:47:37|3486.61
04:47:38|3486.61
04:47:39|3486.61
04:47:41|3486.5
04:47:41|3486.24
04:47:42|3486.2
04:47:44|3486.1
04:47:44|3486.
04:47:45|3486.23
04:47:46|3486.23
04:47:47|3486.23
04:47:49|3486.23
04:47:50|3486.23
04:47:51|3486.23
04:47:51|3486.23
04:47:53|3486.23
04:47:53|3486.04
04:47:55|3486.4
04:47:56|3486.4
04:47:57|3486.42
04:47:58|3486.59
04:47:58|3486.56
04:48:00|3486.56
04:48:01|3486.78
04:48:02|3486.76
04:48:03|3486.97
04:48:04|3486.9
04:48:05|3486.9
04:48:06|3486.24
04:48:07|3486.69
04:48:08|3486.72
04:48:10|3486.41
04:48:10|3486.01
04:48:12|3486.
04:48:13|3486.08
04:48:14|3485.72
04:48:14|3485.89
04:48:16|3486.19
04:48:17|3485.8
04:48:18|3485.78
04:48:18|3486.1
04:48:19|3486.1
04:48:20|3486.26
04:48:22|3486.26
04:48:22|3486.69
04:48:24|3486.69
04:48:25|3486.71
04:48:26|3486.71
04:48:27|3486.71
04:48:27|3486.48
04:48:28|3486.48
04:48:30|3486.87
04:48:31|3486.35
04:48:31|3486.35
04:48:33|3486.35
04:48:34|3486.35
04:48:35|3486.35
04:48:36|3486.35
04:48:37|3486.82
04:48:38|3487.
04:48:39|3486.95
04:48:39|3486.99
04:48:40|3487.2
04:48:41|3487.24
04:48:43|3487.24
04:48:44|3487.21
04:48:45|3487.21
04:48:46|3487.28
04:48:46|3487.54
04:48:48|3487.54
04:48:49|3486.99
04:48:50|3486.95
04:48:51|3486.95
04:48:52|3487.24
04:48:53|3486.97
04:48:54|3487.24
04:48:55|3487.24
04:48:56|3487.04
04:48:57|3487.04
04:48:58|3487.04
04:48:59|3487.04
04:49:00|3487.04
04:49:01|3487.24
04:49:02|3487.59
04:49:03|3487.54
04:49:04|3487.06
04:49:05|3487.47
04:49:06|3487.47
04:49:07|3487.5
04:49:08|3487.16
04:49:09|3486.96
04:49:10|3487.13
04:49:12|3487.31
04:49:12|3487.31
04:49:14|3486.8
04:49:14|3486.96
04:49:15|3486.96
04:49:17|3486.82
04:49:17|3486.57
04:49:18|3486.48
04:49:19|3486.94
04:49:20|3486.94
04:49:21|3487.12
04:49:22|3487.09
04:49:24|3486.8
04:49:25|3486.97
04:49:25|3487.06
04:49:26|3487.06
04:49:27|3487.06
04:49:28|3487.06
04:49:29|3486.36
04:49:30|3486.23
04:49:31|3486.61
04:49:32|3486.76
04:49:34|3486.52
04:49:36|3486.52
04:49:36|3486.51
04:49:38|3486.51
04:49:38|3486.69
04:49:39|3486.77
04:49:40|3486.74
04:49:41|3486.4
04:49:42|3486.17
04:49:43|3486.17
04:49:44|3486.17
04:49:45|3486.17
04:49:47|3486.17
04:49:47|3486.17
04:49:48|3486.17
04:49:50|3486.4
04:49:50|3486.4
04:49:51|3486.12
04:49:53|3486.
04:49:53|3485.9
04:49:54|3485.9
04:49:56|3485.87
04:49:56|3486.32
04:49:57|3486.32
04:49:58|3486.32
04:50:00|3486.32
04:50:00|3486.56
04:50:01|3486.41
04:50:02|3486.4
04:50:03|3486.4
04:50:04|3486.35
04:50:05|3486.34
04:50:06|3486.57
04:50:08|3486.79
04:50:09|3486.43
04:50:09|3486.43
04:50:10|3486.07
04:50:12|3485.73
04:50:12|3485.54
04:50:14|3485.32
04:50:15|3486.11
04:50:16|3486.08
04:50:17|3486.26
04:50:18|3486.26
04:50:19|3485.94
04:50:20|3485.93
04:50:21|3485.63
04:50:22|3485.63
04:50:23|3485.63
04:50:24|3485.86
04:50:25|3485.86
04:50:25|3485.86
04:50:26|3485.6
04:50:28|3485.6
04:50:29|3485.6
04:50:31|3484.94
04:50:31|3485.01
04:50:32|3484.86
04:50:33|3485.56
04:50:34|3485.36
04:50:36|3485.36
04:50:37|3485.5
04:50:37|3485.45
04:50:39|3485.45
04:50:40|3485.14
04:50:40|3485.09
04:50:42|3485.09
04:50:43|3485.2
04:50:43|3485.2
04:50:44|3485.57
04:50:45|3485.62
04:50:47|3485.27
04:50:47|3485.27
04:50:48|3485.76
04:50:49|3485.55
04:50:51|3485.56
04:50:51|3485.27
04:50:53|3485.27
04:50:53|3485.27
04:50:55|3485.27
04:50:55|3485.27
04:50:56|3485.44
04:50:57|3485.44
04:50:58|3485.44
04:50:59|3485.44
04:51:00|3485.44
04:51:01|3485.71
04:51:03|3485.92
04:51:04|3485.78
04:51:04|3486.18
04:51:05|3486.29
04:51:06|3486.51
04:51:07|3486.79
04:51:08|3486.95
04:51:09|3486.6
04:51:10|3486.73
04:51:12|3486.73
04:51:13|3486.73
04:51:14|3486.73
04:51:15|3486.73
04:51:16|3487.16
04:51:17|3487.16
04:51:18|3487.16
04:51:19|3487.29
04:51:20|3487.29
04:51:21|3487.29
04:51:22|3486.78
04:51:23|3486.77
04:51:24|3486.62
04:51:25|3486.65
04:51:26|3486.86
04:51:27|3486.83
04:51:28|3486.83
04:51:29|3486.83
04:51:31|3487.04
04:51:31|3487.29
04:51:33|3487.24
04:51:34|3487.24
04:51:34|3487.24
04:51:36|3487.24
04:51:37|3487.24
04:51:37|3487.41
04:51:38|3487.28
04:51:40|3487.28
04:51:40|3487.28
04:51:41|3487.28
04:51:42|3487.28
04:51:43|3487.64
04:51:45|3487.49
04:51:46|3487.49
04:51:47|3487.49
04:51:47|3487.49
04:51:48|3487.49
04:51:49|3487.49
04:51:50|3487.39
04:51:52|3487.39
04:51:53|3487.2
04:51:54|3487.2
04:51:55|3487.07
04:51:56|3486.93
04:51:56|3487.07
04:51:58|3487.08
04:51:58|3487.05
04:51:59|3487.05
04:52:00|3487.34
04:52:02|3487.35
04:52:03|3487.35
04:52:04|3487.35
04:52:04|3487.6
04:52:06|3487.73
04:52:07|3487.73
04:52:08|3487.83
04:52:09|3487.73
04:52:10|3487.68
04:52:11|3487.77
04:52:12|3487.77
04:52:14|3487.77
04:52:15|3487.91
04:52:16|3487.91
04:52:16|3488.12
04:52:18|3488.4
04:52:19|3488.55
04:52:20|3488.25
04:52:21|3488.73
04:52:22|3488.73
04:52:23|3488.45
04:52:24|3488.46
04:52:26|3488.72
04:52:26|3488.84
04:52:27|3488.83
04:52:28|3488.87
04:52:30|3488.75
04:52:31|3488.75
04:52:32|3488.75
04:52:33|3488.75
04:52:34|3488.83
04:52:34|3488.83
04:52:35|3488.83
04:52:37|3488.8
04:52:38|3488.49
04:52:38|3488.49
04:52:40|3488.15
04:52:41|3488.1
04:52:42|3488.38
04:52:43|3488.5
04:52:44|3488.5
04:52:45|3488.24
04:52:46|3488.24
04:52:48|3488.39
04:52:49|3488.39
04:52:49|3488.31
04:52:50|3488.31
04:52:51|3488.31
04:52:53|3488.49
04:52:53|3488.49
04:52:55|3488.19
04:52:55|3488.23
04:52:57|3488.23
04:52:57|3488.47
04:52:59|3488.47
04:53:00|3488.54
04:53:00|3488.9
04:53:01|3488.35
04:53:02|3488.22
04:53:03|3487.86
04:53:04|3488.23
04:53:05|3488.23
04:53:07|3488.23
04:53:08|3488.4
04:53:08|3488.4
04:53:10|3488.45
04:53:10|3488.53
04:53:11|3488.45
04:53:13|3488.45
04:53:15|3488.45
04:53:16|3488.45
04:53:17|3488.8
04:53:18|3488.65
04:53:19|3488.65
04:53:19|3488.65
04:53:21|3488.65
04:53:23|3488.65
04:53:23|3488.24
04:53:24|3488.24
04:53:26|3487.96
04:53:26|3487.96
04:53:28|3487.96
04:53:28|3487.96
04:53:29|3488.24
04:53:31|3488.35
04:53:32|3488.35
04:53:33|3488.48
04:53:34|3488.48
04:53:34|3488.36
04:53:35|3488.36
04:53:37|3488.15
04:53:38|3488.25
04:53:39|3488.47
04:53:40|3488.46
04:53:41|3488.19
04:53:42|3488.19
04:53:43|3488.19
04:53:44|3488.07
04:53:45|3488.07
04:53:46|3488.07
04:53:47|3488.07
04:53:48|3488.07
04:53:49|3488.62
04:53:50|3488.62
04:53:51|3488.62
04:53:52|3488.62
04:53:53|3488.43
04:53:54|3488.23
04:53:56|3488.23
04:53:56|3488.33
04:53:57|3488.33
04:53:59|3488.33
04:53:59|3488.42
04:54:00|3488.07
04:54:02|3488.09
04:54:03|3488.09
04:54:04|3488.4
04:54:05|3488.6
04:54:06|3488.47
04:54:07|3488.24
04:54:08|3488.51
04:54:09|3488.51
04:54:10|3488.51
04:54:11|3488.36
04:54:12|3488.36
04:54:13|3488.36
04:54:14|3487.06
04:54:16|3487.32
04:54:17|3487.21
04:54:18|3487.35
04:54:19|3486.99
04:54:20|3486.89
04:54:21|3486.89
04:54:22|3487.21
04:54:23|3487.21
04:54:24|3487.36
04:54:24|3487.2
04:54:26|3487.36
04:54:27|3487.53
04:54:28|3487.53
04:54:29|3487.43
04:54:30|3487.43
04:54:30|3487.73
04:54:31|3487.94
04:54:33|3487.94
04:54:34|3487.98
04:54:34|3488.
04:54:35|3488.19
04:54:36|3488.15
04:54:38|3488.45
04:54:39|3488.33
04:54:40|3488.64
04:54:41|3488.6
04:54:42|3488.83
04:54:43|3488.46
04:54:44|3488.44
04:54:45|3488.34
04:54:47|3488.28
04:54:47|3488.32
04:54:49|3488.39
04:54:50|3488.39
04:54:50|3488.59
04:54:51|3488.59
04:54:53|3488.59
04:54:53|3488.59
04:54:54|3487.75
04:54:55|3487.83
04:54:56|3487.77
04:54:57|3487.83
04:54:58|3487.83
04:55:00|3487.83
04:55:01|3488.13
04:55:01|3488.13
04:55:03|3488.13
04:55:03|3487.89
04:55:04|3487.89
04:55:06|3487.97
04:55:06|3487.97
04:55:07|3487.97
04:55:08|3487.8
04:55:09|3488.02
04:55:10|3488.3
04:55:12|3487.89
04:55:12|3488.12
04:55:14|3488.12
04:55:15|3487.79
04:55:17|3487.87
04:55:17|3487.87
04:55:18|3488.3
04:55:20|3487.49
04:55:20|3487.99
04:55:22|3487.95
04:55:23|3487.59
04:55:24|3487.89
04:55:25|3487.89
04:55:26|3487.8
04:55:27|3487.66
04:55:28|3488.07
04:55:29|3488.07
04:55:30|3487.76
04:55:31|3487.84
04:55:32|3487.99
04:55:33|3487.99
04:55:34|3487.67
04:55:35|3488.44
04:55:36|3488.54
04:55:37|3488.52
04:55:38|3488.52
04:55:39|3488.58
04:55:40|3488.84
04:55:41|3488.56
04:55:42|3488.56
04:55:43|3488.5
04:55:44|3488.64
04:55:45|3488.54
04:55:47|3488.5
04:55:48|3488.74
04:55:48|3488.74
04:55:49|3488.74
04:55:51|3488.74
04:55:51|3488.74
04:55:52|3488.74
04:55:53|3488.26
04:55:55|3488.19
04:55:55|3488.22
04:55:56|3488.24
04:55:57|3488.36
04:55:59|3488.44
04:56:00|3488.44
04:56:01|3488.2
04:56:02|3488.3
04:56:02|3488.45
04:56:04|3488.45
04:56:05|3488.51
04:56:06|3488.59
04:56:07|3488.59
04:56:08|3488.24
04:56:09|3488.24
04:56:10|3488.24
04:56:11|3488.66
04:56:12|3488.45
04:56:13|3488.45
04:56:14|3488.96
04:56:15|3488.82
04:56:16|3488.82
04:56:18|3488.77
04:56:18|3488.74
04:56:19|3488.74
04:56:20|3488.73
04:56:22|3488.77
04:56:23|3488.78
04:56:24|3488.78
04:56:25|3488.64
04:56:26|3488.64
04:56:27|3488.44
04:56:28|3488.65
04:56:29|3488.39
04:56:31|3488.44
04:56:32|3488.53
04:56:32|3488.45
04:56:34|3488.55
04:56:34|3488.33
04:56:35|3488.33
04:56:37|3488.33
04:56:38|3488.63
04:56:39|3488.46
04:56:40|3488.63
04:56:40|3488.53
04:56:42|3488.53
04:56:42|3488.53
04:56:43|3488.46
04:56:45|3488.46
04:56:45|3488.81
04:56:47|3488.85
04:56:47|3489.36
04:56:49|3489.36
04:56:50|3489.36
04:56:50|3489.21
04:56:52|3489.26
04:56:53|3489.1
04:56:54|3489.34
04:56:55|3489.34
04:56:56|3489.42
04:56:57|3489.5
04:56:58|3489.5
04:56:58|3489.47
04:57:00|3489.33
04:57:01|3489.62
04:57:02|3489.62
04:57:03|3489.68
04:57:04|3488.39
04:57:05|3487.98
04:57:06|3487.79
04:57:07|3487.97
04:57:08|3488.5
04:57:09|3488.42
04:57:10|3488.8
04:57:11|3488.57
04:57:12|3488.52
04:57:13|3488.57
04:57:14|3488.54
04:57:15|3488.64
04:57:16|3488.75
04:57:17|3488.72
04:57:18|3488.8
04:57:19|3488.8
04:57:20|3488.7
04:57:22|3488.46
04:57:22|3488.62
04:57:24|3488.62
04:57:25|3488.43
04:57:26|3488.67
04:57:27|3488.53
04:57:28|3488.25
04:57:29|3488.48
04:57:30|3488.39
04:57:31|3488.8
04:57:32|3488.74
04:57:33|3488.79
04:57:34|3488.77
04:57:35|3488.52
04:57:36|3488.8
04:57:37|3488.8
04:57:38|3488.8
04:57:39|3488.75
04:57:40|3488.75
04:57:41|3488.8
04:57:42|3488.8
04:57:43|3488.5
04:57:44|3488.46
04:57:45|3488.49
04:57:46|3488.49
04:57:47|3488.4
04:57:48|3488.44
04:57:49|3488.44
04:57:50|3488.44
04:57:51|3488.37
04:57:52|3488.37
04:57:53|3488.37
04:57:54|3488.37
04:57:55|3488.61
04:57:56|3488.61
04:57:57|3488.47
04:57:58|3488.14
04:57:59|3488.2
04:58:00|3488.2
04:58:01|3488.25
04:58:02|3488.44
04:58:03|3488.58
04:58:04|3488.49
04:58:05|3488.58
04:58:06|3488.58
04:58:07|3488.58
04:58:08|3488.46
04:58:09|3488.44
04:58:10|3487.9
04:58:11|3487.99
04:58:12|3487.99
04:58:13|3488.07
04:58:14|3488.07
04:58:15|3488.16
04:58:16|3488.16
04:58:17|3488.16
04:58:18|3488.32
04:58:20|3488.49
04:58:21|3488.49
04:58:23|3488.08
04:58:24|3488.38
04:58:24|3488.4
04:58:26|3488.4
04:58:26|3488.46
04:58:27|3488.46
04:58:29|3488.22
04:58:30|3488.36
04:58:32|3488.44
04:58:32|3488.44
04:58:33|3488.44
04:58:35|3488.44
04:58:35|3488.44
04:58:36|3488.23
04:58:38|3488.23
04:58:38|3488.23
04:58:39|3488.21
04:58:40|3488.25
04:58:41|3488.38
04:58:43|3488.38
04:58:44|3488.38
04:58:45|3488.44
04:58:45|3488.59
04:58:47|3488.47
04:58:47|3488.31
04:58:49|3488.28
04:58:50|3488.28
04:58:51|3488.28
04:58:52|3488.28
04:58:53|3488.69
04:58:54|3488.69
04:58:55|3488.69
04:58:56|3488.69
04:58:57|3488.36
04:58:58|3488.35
04:59:00|3488.01
04:59:00|3487.94
04:59:01|3488.1
04:59:02|3488.1
04:59:03|3488.12
04:59:05|3488.12
04:59:05|3488.3
04:59:06|3487.73
04:59:07|3487.8
04:59:08|3487.8
04:59:09|3487.8
04:59:11|3487.43
04:59:11|3487.37
04:59:12|3487.07
04:59:14|3487.19
04:59:14|3486.71
04:59:16|3486.91
04:59:16|3486.92
04:59:17|3487.07
04:59:18|3486.95
04:59:20|3487.15
04:59:21|3486.81
04:59:22|3487.17
04:59:23|3486.8
04:59:24|3486.8
04:59:26|3486.74
04:59:27|3486.7
04:59:28|3486.81
04:59:29|3486.81
04:59:30|3486.81
04:59:31|3487.21
04:59:32|3487.06
04:59:33|3486.99
04:59:34|3486.96
04:59:35|3487.09
04:59:36|3487.4
04:59:37|3487.4
04:59:38|3487.12
04:59:39|3487.
04:59:40|3487.
04:59:41|3487.35
04:59:42|3487.35
04:59:43|3487.4
04:59:44|3487.38
04:59:45|3487.69
04:59:46|3487.69
04:59:47|3487.71
04:59:48|3487.59
04:59:49|3487.77
04:59:50|3487.92
04:59:51|3488.55
04:59:52|3488.21
04:59:53|3488.21
04:59:54|3488.21
04:59:55|3488.38
04:59:56|3488.47
04:59:57|3488.47
04:59:58|3488.47
04:59:59|3488.2
05:00:00|3488.31
05:00:01|3488.42
05:00:02|3488.65
05:00:03|3488.8
05:00:04|3488.81
05:00:05|3489.15
05:00:06|3489.04
05:00:07|3489.03
05:00:08|3488.88
05:00:09|3488.96
05:00:11|3488.96
05:00:11|3488.96
05:00:13|3489.31
05:00:13|3489.44
05:00:14|3489.18
05:00:15|3489.4
05:00:17|3489.53
05:00:17|3489.53
05:00:18|3489.53
05:00:19|3489.64
05:00:21|3489.36
05:00:23|3489.72
05:00:24|3489.72
05:00:24|3489.71
05:00:26|3489.64
05:00:27|3489.69
05:00:28|3489.8
05:00:29|3489.73
05:00:30|3489.68
05:00:31|3489.53
05:00:32|3489.53
05:00:34|3489.53
05:00:34|3489.73
05:00:35|3489.73
05:00:37|3489.5
05:00:37|3489.5
05:00:39|3489.5
05:00:40|3489.98
05:00:40|3489.42
05:00:41|3489.42
05:00:42|3488.81
05:00:43|3489.33
05:00:44|3489.53
05:00:45|3489.32
05:00:47|3489.32
05:00:47|3489.32
05:00:49|3489.32
05:00:50|3489.32
05:00:51|3489.33
05:00:52|3489.33
05:00:53|3489.33
05:00:54|3489.42
05:00:55|3489.42
05:00:56|3489.
05:00:56|3489.
05:00:57|3489.24
05:00:58|3489.24
05:01:00|3489.24
05:01:01|3488.96
05:01:02|3488.88
05:01:03|3488.4
05:01:03|3488.4
05:01:05|3488.2
05:01:06|3488.13
05:01:07|3487.84
05:01:08|3487.49
05:01:09|3487.49
05:01:10|3487.53
05:01:11|3487.53
05:01:12|3486.9
05:01:13|3486.72
05:01:14|3487.47
05:01:15|3487.49
05:01:16|3487.54
05:01:17|3487.54
05:01:18|3487.79
05:01:19|3487.79
05:01:20|3487.79
05:01:21|3487.2
05:01:22|3487.01
05:01:23|3487.62
05:01:24|3487.03
05:01:25|3487.49
05:01:26|3487.49
05:01:27|3487.2
05:01:28|3487.2
05:01:30|3487.2
05:01:31|3487.2
05:01:32|3487.2
05:01:32|3486.66
05:01:34|3487.05
05:01:34|3486.61
05:01:35|3486.81
05:01:37|3486.54
05:01:37|3486.6
05:01:39|3486.63
05:01:39|3486.06
05:01:41|3486.32
05:01:41|3486.1
05:01:42|3486.29
05:01:43|3486.29
05:01:44|3486.37
05:01:45|3486.37
05:01:47|3486.4
05:01:47|3486.12
05:01:49|3485.95
05:01:50|3485.99
05:01:51|3485.53
05:01:52|3485.55
05:01:52|3485.56
05:01:54|3485.56
05:01:54|3485.56
05:01:56|3485.62
05:01:56|3485.52
05:01:57|3485.44
05:01:59|3485.44
05:01:59|3485.41
05:02:01|3485.67
05:02:02|3485.96
05:02:03|3485.81
05:02:03|3485.76
05:02:05|3485.83
05:02:06|3485.83
05:02:07|3485.77
05:02:08|3485.77
05:02:09|3485.77
05:02:10|3485.7
05:02:11|3485.7
05:02:13|3486.
05:02:14|3486.2
05:02:14|3485.86
05:02:15|3485.86
05:02:16|3485.49
05:02:17|3485.41
05:02:19|3485.14
05:02:20|3485.41
05:02:20|3485.41
05:02:21|3485.25
05:02:23|3485.55
05:02:25|3485.46
05:02:25|3485.96
05:02:26|3485.96
05:02:27|3485.85
05:02:28|3485.85
05:02:30|3485.86
05:02:31|3485.86
05:02:32|3485.86
05:02:33|3485.64
05:02:34|3485.46
05:02:34|3485.46
05:02:36|3485.78
05:02:36|3486.01
05:02:37|3485.87
05:02:38|3486.38
05:02:40|3486.4
05:02:40|3485.89
05:02:41|3485.88
05:02:43|3485.76
05:02:44|3485.92
05:02:44|3485.92
05:02:47|3485.6
05:02:47|3486.07
05:02:48|3486.24
05:02:50|3486.15
05:02:50|3486.52
05:02:51|3486.82
05:02:52|3486.67
05:02:53|3486.67
05:02:54|3486.67
05:02:55|3486.9
05:02:57|3486.9
05:02:57|3487.28
05:02:58|3487.54
05:03:00|3487.6
05:03:00|3487.93
05:03:01|3487.69
05:03:02|3487.81
05:03:04|3488.01
05:03:04|3488.44
05:03:06|3488.44
05:03:06|3488.76
05:03:07|3488.72
05:03:08|3488.75
05:03:09|3488.75
05:03:10|3489.1
05:03:11|3488.99
05:03:12|3489.14
05:03:13|3488.9
05:03:14|3489.49
05:03:16|3489.02
05:03:17|3489.02
05:03:17|3489.78
05:03:19|3489.86
05:03:19|3489.35
05:03:21|3489.67
05:03:21|3489.58
05:03:22|3489.54
05:03:24|3489.5
05:03:25|3489.28
05:03:26|3489.49
05:03:26|3489.49
05:03:28|3489.38
05:03:29|3489.34
05:03:30|3489.
05:03:30|3489.12
05:03:32|3489.15
05:03:33|3489.14
05:03:34|3489.06
05:03:35|3489.07
05:03:36|3489.17
05:03:37|3489.17
05:03:38|3488.91
05:03:40|3489.18
05:03:40|3488.82
05:03:41|3488.99
05:03:42|3489.
05:03:43|3488.94
05:03:44|3488.94
05:03:45|3488.84
05:03:46|3488.8
05:03:47|3488.7
05:03:48|3488.59
05:03:50|3489.1
05:03:50|3489.08
05:03:52|3489.08
05:03:52|3489.14
05:03:53|3489.14
05:03:54|3488.77
05:03:56|3489.04
05:03:56|3488.96
05:03:57|3489.12
05:03:59|3489.11
05:04:00|3488.51
05:04:01|3488.23
05:04:02|3488.47
05:04:02|3488.47
05:04:03|3488.47
05:04:04|3488.15
05:04:06|3488.66
05:04:07|3488.51
05:04:07|3488.47
05:04:09|3488.62
05:04:10|3488.57
05:04:10|3488.86
05:04:11|3488.81
05:04:14|3489.05
05:04:15|3489.05
05:04:15|3489.05
05:04:16|3489.05
05:04:17|3489.19
05:04:19|3489.44
05:04:19|3489.55
05:04:21|3489.34
05:04:21|3489.39
05:04:22|3489.71
05:04:23|3489.71
05:04:25|3489.4
05:04:25|3489.16
05:04:26|3489.16
05:04:28|3489.2
05:04:29|3489.25
05:04:29|3489.25
05:04:31|3489.32
05:04:32|3489.27
05:04:32|3489.1
05:04:33|3489.18
05:04:35|3488.99
05:04:35|3488.35
05:04:37|3488.62
05:04:37|3488.98
05:04:39|3488.84
05:04:40|3488.79
05:04:41|3488.89
05:04:41|3488.89
05:04:43|3488.91
05:04:44|3488.91
05:04:45|3489.17
05:04:46|3489.27
05:04:47|3489.27
05:04:48|3489.27
05:04:49|3489.09
05:04:50|3489.09
05:04:51|3489.06
05:04:52|3489.22
05:04:53|3489.27
05:04:54|3489.33
05:04:56|3489.33
05:04:56|3489.22
05:04:58|3489.4
05:04:58|3489.64
05:04:59|3489.64
05:05:00|3489.64
05:05:01|3489.64
05:05:03|3489.64
05:05:03|3489.12
05:05:05|3489.12
05:05:05|3488.85
05:05:06|3489.2
05:05:08|3489.36
05:05:08|3489.3
05:05:10|3489.16
05:05:10|3489.16
05:05:12|3489.16
05:05:12|3489.13
05:05:13|3489.13
05:05:14|3489.89
05:05:15|3489.89
05:05:16|3489.46
05:05:17|3489.46
05:05:18|3489.74
05:05:19|3489.63
05:05:20|3489.83
05:05:21|3489.65
05:05:23|3489.74
05:05:23|3489.74
05:05:25|3489.74
05:05:26|3489.74
05:05:27|3489.83
05:05:28|3489.83
05:05:30|3489.86
05:05:31|3489.65
05:05:32|3489.53
05:05:33|3489.5
05:05:34|3489.
05:05:35|3488.77
05:05:36|3488.81
05:05:36|3488.33
05:05:37|3488.33
05:05:39|3488.33
05:05:40|3488.66
05:05:41|3488.66
05:05:41|3488.67
05:05:43|3488.74
05:05:44|3488.74
05:05:45|3488.74
05:05:46|3488.41
05:05:47|3488.1
05:05:48|3487.85
05:05:49|3487.84
05:05:50|3487.99
05:05:51|3488.
05:05:52|3488.12
05:05:53|3488.12
05:05:54|3488.11
05:05:55|3488.11
05:05:56|3488.11
05:05:57|3487.6
05:05:58|3487.83
05:05:59|3488.16
05:06:00|3487.92
05:06:01|3487.92
05:06:02|3487.92
05:06:03|3488.1
05:06:04|3488.06
05:06:05|3488.06
05:06:08|3488.06
05:06:08|3487.35
05:06:09|3486.99
05:06:10|3486.95
05:06:11|3487.13
05:06:13|3486.56
05:06:13|3486.12
05:06:14|3486.04
05:06:16|3486.06
05:06:16|3486.07
05:06:17|3486.
05:06:19|3485.87
05:06:19|3486.06
05:06:20|3485.97
05:06:21|3485.82
05:06:23|3485.95
05:06:24|3485.85
05:06:24|3485.85
05:06:25|3485.85
05:06:27|3486.05
05:06:29|3485.5
05:06:30|3485.76
05:06:30|3485.76
05:06:31|3485.76
05:06:33|3485.76
05:06:33|3485.76
05:06:34|3485.71
05:06:35|3485.71
05:06:37|3485.71
05:06:37|3485.83
05:06:39|3485.83
05:06:40|3485.83
05:06:40|3485.83
05:06:41|3486.45
05:06:42|3485.77
05:06:43|3485.91
05:06:44|3485.89
05:06:45|3485.87
05:06:46|3485.87
05:06:48|3485.88
05:06:48|3485.88
05:06:49|3486.
05:06:50|3485.98
05:06:52|3485.81
05:06:53|3485.79
05:06:53|3485.74
05:06:54|3485.74
05:06:56|3485.7
05:06:56|3485.71
05:06:57|3485.97
05:06:58|3485.8
05:07:00|3486.
05:07:00|3485.97
05:07:01|3486.1
05:07:02|3486.4
05:07:04|3485.81
05:07:05|3485.71
05:07:07|3485.67
05:07:07|3485.68
05:07:08|3486.09
05:07:09|3486.09
05:07:11|3486.09
05:07:12|3486.09
05:07:12|3486.31
05:07:13|3486.45
05:07:14|3486.55
05:07:15|3486.14
05:07:17|3486.35
05:07:18|3486.68
05:07:18|3486.63
05:07:19|3487.06
05:07:20|3487.2
05:07:22|3487.49
05:07:23|3487.44
05:07:24|3487.33
05:07:25|3486.86
05:07:25|3486.86
05:07:27|3486.29
05:07:29|3485.86
05:07:30|3485.89
05:07:32|3485.89
05:07:32|3486.34
05:07:34|3486.35
05:07:35|3486.33
05:07:35|3486.33
05:07:37|3486.37
05:07:38|3486.43
05:07:39|3486.08
05:07:40|3486.1
05:07:41|3486.1
05:07:42|3486.1
05:07:43|3486.1
05:07:45|3486.1
05:07:45|3486.1
05:07:46|3485.69
05:07:47|3486.2
05:07:48|3486.61
05:07:50|3486.14
05:07:51|3486.25
05:07:52|3486.44
05:07:53|3486.66
05:07:53|3487.
05:07:55|3486.9
05:07:56|3486.64
05:07:57|3486.2
05:07:58|3486.5
05:07:59|3486.34
05:08:00|3486.24
05:08:01|3486.04
05:08:01|3486.44
05:08:03|3486.6
05:08:04|3486.72
05:08:05|3486.81
05:08:06|3487.01
05:08:07|3485.71
05:08:08|3485.68
05:08:09|3485.53
05:08:10|3485.71
05:08:12|3485.61
05:08:12|3485.61
05:08:14|3485.68
05:08:14|3485.62
05:08:15|3485.14
05:08:16|3485.06
05:08:17|3485.16
05:08:19|3485.15
05:08:19|3485.05
05:08:20|3485.1
05:08:21|3485.21
05:08:23|3485.2
05:08:23|3485.17
05:08:25|3485.16
05:08:25|3485.17
05:08:26|3485.25
05:08:27|3485.25
05:08:29|3485.
05:08:30|3485.04
05:08:31|3484.89
05:08:32|3485.29
05:08:33|3485.2
05:08:35|3485.2
05:08:36|3485.25
05:08:37|3485.31
05:08:38|3485.28
05:08:39|3485.28
05:08:39|3485.28
05:08:41|3485.62
05:08:42|3485.95
05:08:42|3485.34
05:08:44|3485.34
05:08:45|3485.34
05:08:46|3485.8
05:08:48|3485.8
05:08:48|3484.6
05:08:50|3484.61
05:08:51|3484.92
05:08:52|3484.76
05:08:54|3484.71
05:08:54|3484.74
05:08:55|3484.82
05:08:56|3484.04
05:08:57|3483.76
05:08:58|3483.89
05:08:59|3483.93
05:09:01|3483.66
05:09:01|3483.6
05:09:02|3484.04
05:09:03|3483.98
05:09:04|3484.24
05:09:05|3484.14
05:09:07|3484.14
05:09:07|3484.91
05:09:08|3485.03
05:09:10|3484.77
05:09:10|3484.4
05:09:11|3484.2
05:09:13|3484.23
05:09:14|3483.91
05:09:14|3483.71
05:09:16|3483.71
05:09:16|3483.64
05:09:17|3483.4
05:09:18|3483.4
05:09:19|3483.4
05:09:21|3483.56
05:09:21|3483.96
05:09:22|3484.2
05:09:24|3484.05
05:09:25|3483.55
05:09:25|3483.46
05:09:26|3482.89
05:09:28|3482.65
05:09:28|3482.24
05:09:29|3482.35
05:09:30|3482.28
05:09:32|3483.
05:09:34|3483.12
05:09:35|3483.19
05:09:36|3482.87
05:09:37|3482.74
05:09:38|3482.58
05:09:39|3482.8
05:09:40|3482.85
05:09:41|3483.08
05:09:42|3482.97
05:09:43|3483.04
05:09:44|3483.04
05:09:45|3483.04
05:09:46|3482.94
05:09:47|3482.94
05:09:48|3483.04
05:09:49|3483.04
05:09:50|3483.
05:09:51|3483.
05:09:52|3483.
05:09:53|3483.
05:09:54|3483.36
05:09:56|3483.44
05:09:56|3483.69
05:09:57|3483.69
05:09:58|3483.54
05:09:59|3483.29
05:10:00|3482.9
05:10:01|3483.02
05:10:02|3483.21
05:10:03|3482.88
05:10:04|3483.27
05:10:05|3482.92
05:10:06|3482.8
05:10:07|3482.8
05:10:08|3483.61
05:10:09|3483.61
05:10:10|3483.68
05:10:11|3483.65
05:10:12|3483.34
05:10:14|3483.22
05:10:14|3483.25
05:10:15|3483.73
05:10:16|3483.05
05:10:17|3483.05
05:10:18|3483.18
05:10:19|3483.06
05:10:21|3483.6
05:10:21|3483.49
05:10:22|3483.64
05:10:23|3483.87
05:10:24|3483.74
05:10:25|3483.73
05:10:26|3483.83
05:10:27|3484.01
05:10:28|3484.16
05:10:30|3484.
05:10:31|3484.38
05:10:31|3484.74
05:10:34|3485.01
05:10:34|3484.58
05:10:36|3484.82
05:10:37|3484.82
05:10:38|3484.54
05:10:39|3484.17
05:10:40|3484.25
05:10:41|3483.98
05:10:42|3484.08
05:10:44|3483.98
05:10:45|3483.72
05:10:45|3483.81
05:10:46|3483.76
05:10:47|3483.76
05:10:49|3483.76
05:10:49|3484.08
05:10:51|3484.24
05:10:52|3484.61
05:10:53|3483.2
05:10:54|3483.53
05:10:55|3483.71
05:10:56|3483.68
05:10:57|3483.64
05:10:58|3483.02
05:10:59|3483.42
05:11:00|3483.14
05:11:01|3482.87
05:11:03|3481.93
05:11:03|3481.82
05:11:04|3481.83
05:11:06|3482.
05:11:07|3481.99
05:11:08|3482.
05:11:09|3482.08
05:11:10|3482.01
05:11:11|3481.61
05:11:11|3482.
05:11:13|3482.
05:11:14|3481.7
05:11:16|3481.71
05:11:16|3481.95
05:11:17|3481.91
05:11:19|3481.97
05:11:19|3482.47
05:11:20|3482.45
05:11:22|3482.45
05:11:22|3482.75
05:11:24|3482.51
05:11:24|3482.51
05:11:25|3481.65
05:11:26|3481.61
05:11:27|3481.65
05:11:28|3481.65
05:11:29|3481.65
05:11:30|3481.32
05:11:32|3481.22
05:11:33|3481.37
05:11:34|3481.35
05:11:35|3481.08
05:11:37|3481.47
05:11:38|3481.47
05:11:39|3481.47
05:11:41|3481.47
05:11:42|3480.63
05:11:42|3480.63
05:11:43|3481.41
05:11:44|3481.33
05:11:45|3481.33
05:11:47|3481.47
05:11:47|3481.47
05:11:49|3481.76
05:11:50|3481.62
05:11:50|3481.59
05:11:51|3481.59
05:11:52|3481.82
05:11:53|3482.
05:11:54|3482.
05:11:55|3481.99
05:11:56|3482.05
05:11:57|3481.96
05:11:58|3481.96
05:11:59|3482.4
05:12:00|3483.05
05:12:02|3482.5
05:12:03|3482.47
05:12:04|3482.33
05:12:05|3482.63
05:12:06|3482.82
05:12:07|3482.8
05:12:08|3482.18
05:12:09|3481.9
05:12:10|3481.93
05:12:11|3481.81
05:12:12|3481.23
05:12:13|3481.11
05:12:14|3481.
05:12:15|3481.2
05:12:16|3481.2
05:12:17|3481.1
05:12:19|3482.48
05:12:20|3482.91
05:12:20|3483.03
05:12:21|3482.71
05:12:22|3482.66
05:12:24|3483.04
05:12:24|3481.74
05:12:25|3481.93
05:12:27|3481.93
05:12:27|3481.74
05:12:29|3481.35
05:12:30|3481.42
05:12:30|3481.54
05:12:32|3481.27
05:12:34|3481.27
05:12:35|3481.41
05:12:36|3481.52
05:12:36|3481.52
05:12:38|3481.62
05:12:38|3482.93
05:12:40|3482.75
05:12:41|3482.94
05:12:42|3483.47
05:12:42|3483.27
05:12:43|3483.02
05:12:45|3481.86
05:12:46|3481.67
05:12:46|3482.16
05:12:48|3482.05
05:12:49|3482.05
05:12:49|3482.05
05:12:51|3482.65
05:12:52|3482.35
05:12:53|3482.35
05:12:54|3482.35
05:12:55|3482.35
05:12:57|3482.03
05:12:58|3481.9
05:12:59|3481.9
05:12:59|3481.65
05:13:01|3481.79
05:13:01|3481.8
05:13:02|3481.8
05:13:04|3481.77
05:13:04|3481.76
05:13:06|3481.64
05:13:06|3481.73
05:13:08|3481.62
05:13:08|3481.62
05:13:10|3481.89
05:13:10|3482.22
05:13:12|3482.01
05:13:13|3481.95
05:13:14|3481.95
05:13:14|3482.
05:13:15|3481.74
05:13:17|3481.66
05:13:18|3481.66
05:13:19|3481.45
05:13:20|3481.45
05:13:21|3481.61
05:13:22|3481.61
05:13:23|3481.94
05:13:24|3481.94
05:13:25|3481.99
05:13:26|3482.26
05:13:27|3481.43
05:13:28|3481.43
05:13:29|3481.43
05:13:30|3481.43
05:13:31|3481.53
05:13:32|3481.89
05:13:33|3481.86
05:13:34|3481.86
05:13:37|3481.86
05:13:38|3482.03
05:13:39|3482.03
05:13:40|3481.91
05:13:40|3482.11
05:13:41|3482.27
05:13:42|3482.17
05:13:44|3482.21
05:13:45|3482.14
05:13:46|3482.14
05:13:47|3482.18
05:13:47|3482.31
05:13:49|3482.26
05:13:50|3482.26
05:13:51|3482.39
05:13:51|3482.42
05:13:53|3482.42
05:13:53|3482.24
05:13:54|3482.37
05:13:55|3482.29
05:13:56|3482.35
05:13:57|3482.35
05:13:58|3482.35
05:14:00|3482.01
05:14:02|3482.05
05:14:03|3482.01
05:14:03|3482.15
05:14:04|3482.44
05:14:06|3482.36
05:14:07|3482.4
05:14:07|3482.21
05:14:09|3482.21
05:14:10|3482.23
05:14:11|3482.23
05:14:12|3482.21
05:14:13|3482.32
05:14:14|3481.93
05:14:14|3481.9
05:14:16|3481.79
05:14:17|3481.77
05:14:18|3481.84
05:14:18|3481.71
05:14:19|3481.71
05:14:21|3481.49
05:14:22|3481.55
05:14:22|3481.84
05:14:24|3481.68
05:14:25|3481.61
05:14:26|3481.65
05:14:27|3481.64
05:14:28|3481.8
05:14:29|3482.33
05:14:30|3482.36
05:14:31|3482.36
05:14:32|3482.36
05:14:33|3482.5
05:14:34|3482.59
05:14:36|3482.59
05:14:37|3481.91
05:14:38|3481.8
05:14:39|3481.8
05:14:40|3482.34
05:14:42|3482.43
05:14:44|3481.84
05:14:45|3482.22
05:14:45|3482.22
05:14:46|3482.22
05:14:47|3482.43
05:14:48|3482.43
05:14:50|3482.43
05:14:51|3482.37
05:14:52|3482.46
05:14:53|3482.46
05:14:54|3482.46
05:14:55|3482.31
05:14:56|3482.31
05:14:57|3482.25
05:14:59|3482.25
05:14:59|3482.25
05:15:00|3482.25
05:15:01|3482.25
05:15:02|3482.25
05:15:04|3482.25
05:15:04|3482.7
05:15:05|3482.97
05:15:07|3482.96
05:15:08|3483.
05:15:09|3482.63
05:15:09|3482.63
05:15:10|3482.63
05:15:12|3482.32
05:15:13|3482.32
05:15:14|3482.32
05:15:14|3481.53
05:15:16|3481.88
05:15:17|3482.03
05:15:18|3482.03
05:15:19|3482.28
05:15:20|3481.86
05:15:21|3482.
05:15:23|3482.
05:15:24|3481.73
05:15:24|3481.71
05:15:26|3481.73
05:15:27|3481.73
05:15:28|3481.47
05:15:29|3481.31
05:15:30|3481.
05:15:31|3480.77
05:15:32|3480.77
05:15:33|3480.9
05:15:34|3480.85
05:15:35|3480.77
05:15:37|3480.27
05:15:38|3480.27
05:15:39|3480.27
05:15:40|3480.27
05:15:41|3480.53
05:15:42|3480.71
05:15:43|3480.71
05:15:44|3480.71
05:15:45|3480.71
05:15:46|3480.78
05:15:47|3480.91
05:15:48|3480.93
05:15:49|3481.1
05:15:50|3481.12
05:15:51|3480.96
05:15:52|3480.97
05:15:53|3481.2
05:15:54|3481.18
05:15:56|3480.7
05:15:56|3480.72
05:15:57|3480.8
05:15:59|3480.47
05:15:59|3480.54
05:16:01|3480.82
05:16:01|3480.7
05:16:03|3480.73
05:16:03|3480.96
05:16:05|3481.41
05:16:06|3481.6
05:16:06|3481.6
05:16:07|3481.6
05:16:09|3481.34
05:16:09|3481.52
05:16:10|3480.98
05:16:11|3480.85
05:16:13|3480.42
05:16:13|3480.51
05:16:15|3480.51
05:16:15|3480.52
05:16:16|3480.33
05:16:18|3480.21
05:16:18|3480.41
05:16:19|3480.53
05:16:20|3480.51
05:16:21|3480.
05:16:22|3480.
05:16:23|3480.05
05:16:25|3480.06
05:16:26|3480.14
05:16:27|3480.22
05:16:27|3480.
05:16:28|3478.21
05:16:30|3478.44
05:16:31|3478.33
05:16:31|3477.98
05:16:32|3478.61
05:16:34|3478.36
05:16:34|3478.24
05:16:35|3478.48
05:16:37|3479.78
05:16:38|3479.22
05:16:39|3479.41
05:16:41|3479.02
05:16:41|3479.32
05:16:43|3479.35
05:16:44|3477.82
05:16:44|3478.12
05:16:46|3478.02
05:16:47|3478.02
05:16:47|3478.12
05:16:50|3477.12
05:16:50|3477.35
05:16:51|3477.44
05:16:52|3476.52
05:16:53|3476.13
05:16:54|3475.99
05:16:56|3475.95
05:16:56|3476.14
05:16:58|3476.23
05:16:58|3476.44
05:17:00|3476.39
05:17:00|3476.42
05:17:02|3476.32
05:17:02|3476.58
05:17:03|3476.96
05:17:04|3477.23
05:17:05|3477.21
05:17:07|3477.45
05:17:07|3477.07
05:17:08|3477.
05:17:10|3477.33
05:17:11|3477.01
05:17:12|3477.29
05:17:13|3477.29
05:17:14|3477.44
05:17:15|3477.81
05:17:16|3478.39
05:17:17|3478.2
05:17:18|3477.47
05:17:19|3477.5
05:17:20|3477.68
05:17:21|3477.68
05:17:22|3477.83
05:17:23|3477.83
05:17:24|3477.59
05:17:25|3478.69
05:17:26|3477.64
05:17:27|3477.29
05:17:28|3477.38
05:17:29|3477.44
05:17:30|3477.44
05:17:31|3477.44
05:17:32|3477.77
05:17:33|3477.74
05:17:34|3477.74
05:17:35|3477.62
05:17:36|3477.91
05:17:37|3477.91
05:17:38|3477.91
05:17:40|3477.59
05:17:41|3477.75
05:17:42|3476.45
05:17:43|3476.
05:17:44|3475.72
05:17:45|3475.83
05:17:47|3476.2
05:17:47|3476.2
05:17:49|3476.2
05:17:50|3476.2
05:17:50|3476.2
05:17:52|3476.2
05:17:53|3476.15
05:17:54|3475.79
05:17:55|3475.73
05:17:56|3475.66
05:17:57|3475.62
05:17:58|3476.09
05:17:59|3475.98
05:18:00|3475.7
05:18:01|3476.16
05:18:03|3475.86
05:18:03|3476.12
05:18:04|3476.12
05:18:05|3476.8
05:18:07|3476.75
05:18:08|3476.75
05:18:09|3476.62
05:18:09|3476.62
05:18:10|3476.62
05:18:12|3477.12
05:18:12|3476.82
05:18:14|3476.82
05:18:15|3477.32
05:18:15|3477.35
05:18:16|3478.17
05:18:18|3477.66
05:18:18|3477.1
05:18:19|3477.2
05:18:20|3477.2
05:18:22|3477.62
05:18:23|3477.95
05:18:24|3478.
05:18:25|3478.
05:18:25|3478.05
05:18:26|3478.23
05:18:28|3477.13
05:18:29|3477.17
05:18:29|3477.12
05:18:30|3477.34
05:18:32|3477.29
05:18:33|3476.27
05:18:34|3476.03
05:18:35|3476.04
05:18:35|3476.39
05:18:37|3476.42
05:18:38|3476.04
05:18:40|3476.16
05:18:41|3476.05
05:18:43|3476.15
05:18:44|3476.4
05:18:45|3476.59
05:18:46|3476.48
05:18:47|3476.41
05:18:48|3476.71
05:18:49|3476.67
05:18:50|3476.59
05:18:51|3476.53
05:18:52|3476.32
05:18:53|3476.15
05:18:54|3476.21
05:18:55|3476.31
05:18:56|3476.4
05:18:57|3476.39
05:18:58|3476.23
05:18:59|3476.64
05:19:00|3476.46
05:19:01|3476.74
05:19:02|3476.94
05:19:03|3477.21
05:19:04|3477.06
05:19:06|3477.13
05:19:07|3477.78
05:19:08|3477.73
05:19:09|3478.13
05:19:09|3476.76
05:19:10|3476.41
05:19:12|3476.49
05:19:12|3476.31
05:19:14|3476.19
05:19:15|3476.13
05:19:15|3476.
05:19:17|3476.13
05:19:18|3475.23
05:19:19|3475.33
05:19:20|3475.39
05:19:21|3475.5
05:19:22|3475.56
05:19:23|3475.4
05:19:24|3475.56
05:19:25|3475.73
05:19:26|3475.62
05:19:27|3475.62
05:19:28|3475.74
05:19:29|3475.57
05:19:30|3475.21
05:19:31|3475.39
05:19:32|3475.21
05:19:34|3475.15
05:19:34|3475.44
05:19:36|3475.23
05:19:37|3475.23
05:19:38|3475.23
05:19:38|3475.62
05:19:40|3475.42
05:19:42|3475.4
05:19:43|3475.53
05:19:44|3475.33
05:19:45|3475.29
05:19:46|3475.29
05:19:47|3475.29
05:19:48|3475.29
05:19:50|3475.11
05:19:50|3475.03
05:19:52|3475.01
05:19:53|3475.46
05:19:54|3475.31
05:19:55|3475.32
05:19:55|3475.71
05:19:57|3475.38
05:19:58|3475.23
05:19:59|3475.48
05:19:59|3475.74
05:20:01|3475.46
05:20:01|3475.67
05:20:03|3475.69
05:20:04|3475.69
05:20:05|3475.92
05:20:06|3475.14
05:20:07|3475.3
05:20:08|3475.3
05:20:10|3475.15
05:20:10|3475.15
05:20:12|3475.45
05:20:12|3475.45
05:20:14|3475.45
05:20:14|3475.45
05:20:16|3475.71
05:20:17|3475.99
05:20:17|3476.07
05:20:18|3476.26
05:20:19|3476.87
05:20:20|3476.64
05:20:22|3476.84
05:20:23|3476.87
05:20:24|3476.65
05:20:24|3476.39
05:20:25|3475.32
05:20:27|3475.72
05:20:28|3475.6
05:20:28|3475.5
05:20:29|3475.59
05:20:30|3475.4
05:20:32|3475.4
05:20:33|3475.4
05:20:34|3475.4
05:20:35|3475.82
05:20:36|3475.82
05:20:37|3475.82
05:20:38|3475.82
05:20:39|3476.48
05:20:40|3476.31
05:20:42|3476.2
05:20:43|3476.46
05:20:44|3476.68
05:20:45|3476.75
05:20:46|3475.8
05:20:47|3475.69
05:20:49|3475.95
05:20:50|3476.31
05:20:51|3476.54
05:20:52|3475.13
05:20:53|3475.22
05:20:54|3475.21
05:20:55|3475.21
05:20:56|3475.17
05:20:57|3475.79
05:20:58|3475.65
05:20:59|3475.65
05:21:00|3475.65
05:21:01|3475.65
05:21:02|3475.4
05:21:03|3476.7
05:21:04|3476.07
05:21:05|3476.57
05:21:06|3476.86
05:21:07|3476.46
05:21:08|3476.57
05:21:09|3476.69
05:21:10|3476.8
05:21:11|3476.96
05:21:12|3476.96
05:21:13|3476.07
05:21:14|3475.93
05:21:15|3475.7
05:21:16|3475.64
05:21:17|3476.24
05:21:18|3475.65
05:21:19|3475.65
05:21:20|3475.7
05:21:21|3475.56
05:21:23|3475.59
05:21:23|3475.83
05:21:24|3476.37
05:21:25|3476.6
05:21:26|3476.73
05:21:27|3476.98
05:21:28|3476.61
05:21:30|3475.43
05:21:30|3475.56
05:21:32|3475.56
05:21:32|3475.99
05:21:33|3476.16
05:21:34|3475.52
05:21:35|3475.66
05:21:36|3475.97
05:21:37|3475.88
05:21:38|3475.88
05:21:39|3475.88
05:21:40|3475.88
05:21:41|3475.88
05:21:42|3476.24
05:21:43|3476.32
05:21:45|3476.32
05:21:46|3475.67
05:21:46|3473.94
05:21:48|3474.71
05:21:49|3476.01
05:21:50|3476.05
05:21:51|3476.04
05:21:52|3476.
05:21:53|3475.77
05:21:54|3475.84
05:21:55|3475.84
05:21:56|3475.84
05:21:57|3475.84
05:21:58|3475.84
05:21:59|3476.2
05:22:00|3475.98
05:22:01|3475.85
05:22:02|3475.85
05:22:03|3475.85
05:22:04|3475.85
05:22:05|3475.39
05:22:06|3475.48
05:22:07|3475.48
05:22:08|3475.48
05:22:09|3475.48
05:22:10|3475.48
05:22:11|3475.45
05:22:12|3475.48
05:22:13|3475.52
05:22:14|3475.55
05:22:15|3475.53
05:22:16|3475.53
05:22:17|3475.53
05:22:18|3475.53
05:22:19|3474.7
05:22:20|3474.7
05:22:21|3474.84
05:22:22|3474.84
05:22:23|3474.84
05:22:24|3475.01
05:22:25|3475.01
05:22:26|3475.01
05:22:27|3474.96
05:22:28|3474.96
05:22:29|3475.07
05:22:30|3475.15
05:22:31|3475.15
05:22:32|3475.16
05:22:33|3475.16
05:22:34|3475.17
05:22:35|3475.17
05:22:36|3474.87
05:22:37|3474.87
05:22:39|3474.83
05:22:39|3474.83
05:22:40|3474.83
05:22:41|3475.08
05:22:43|3475.15
05:22:43|3475.39
05:22:45|3475.48
05:22:46|3475.44
05:22:47|3475.44
05:22:48|3475.57
05:22:49|3475.04
05:22:50|3475.19
05:22:51|3473.81
05:22:51|3473.91
05:22:52|3474.08
05:22:54|3474.23
05:22:54|3474.14
05:22:55|3474.09
05:22:57|3474.08
05:22:58|3474.01
05:22:59|3472.41
05:23:00|3472.81
05:23:01|3473.24
05:23:02|3474.01
05:23:03|3474.43
05:23:04|3474.41
05:23:05|3474.56
05:23:07|3474.97
05:23:08|3474.79
05:23:09|3475.15
05:23:10|3474.67
05:23:11|3474.7
05:23:12|3475.4
05:23:13|3473.79
05:23:14|3474.05
05:23:16|3474.
05:23:16|3472.95
05:23:18|3473.2
05:23:18|3473.28
05:23:20|3472.81
05:23:20|3472.84
05:23:21|3472.86
05:23:23|3472.78
05:23:23|3473.01
05:23:25|3472.88
05:23:26|3473.01
05:23:27|3472.85
05:23:27|3473.48
05:23:29|3473.09
05:23:29|3473.65
05:23:30|3474.38
05:23:31|3473.81
05:23:33|3474.45
05:23:33|3474.54
05:23:34|3473.92
05:23:36|3473.85
05:23:37|3473.85
05:23:37|3473.62
05:23:38|3473.62
05:23:39|3473.44
05:23:40|3473.44
05:23:42|3473.66
05:23:43|3473.55
05:23:43|3473.37
05:23:45|3473.07
05:23:47|3473.45
05:23:48|3473.15
05:23:49|3473.4
05:23:51|3472.89
05:23:52|3472.02
05:23:52|3472.45
05:23:54|3472.32
05:23:55|3472.32
05:23:55|3472.56
05:23:56|3472.61
05:23:57|3472.61
05:23:59|3472.54
05:23:59|3472.33
05:24:01|3472.24
05:24:01|3472.52
05:24:02|3472.52
05:24:04|3472.81
05:24:04|3472.78
05:24:05|3472.29
05:24:07|3472.63
05:24:07|3472.76
05:24:09|3472.79
05:24:10|3472.77
05:24:11|3472.91
05:24:11|3472.76
05:24:13|3472.43
05:24:14|3472.43
05:24:15|3472.49
05:24:16|3472.63
05:24:18|3472.7
05:24:19|3472.88
05:24:19|3472.46
05:24:20|3472.21
05:24:21|3472.33
05:24:22|3472.18
05:24:23|3472.63
05:24:24|3472.65
05:24:25|3472.65
05:24:26|3472.65
05:24:28|3472.77
05:24:28|3472.77
05:24:29|3472.64
05:24:31|3472.85
05:24:31|3472.83
05:24:32|3472.34
05:24:34|3472.34
05:24:34|3473.
05:24:35|3473.
05:24:36|3473.
05:24:37|3473.
05:24:38|3472.22
05:24:40|3472.19
05:24:40|3471.62
05:24:41|3471.34
05:24:42|3471.85
05:24:43|3471.86
05:24:45|3472.13
05:24:47|3472.31
05:24:48|3472.16
05:24:50|3472.16
05:24:51|3472.49
05:24:52|3472.49
05:24:53|3471.9
05:24:54|3471.9
05:24:55|3472.17
05:24:56|3472.17
05:24:57|3472.17
05:24:58|3472.17
05:24:58|3472.17
05:25:00|3472.17
05:25:01|3472.39
05:25:02|3472.46
05:25:03|3471.84
05:25:04|3471.82
05:25:05|3471.78
05:25:06|3472.
05:25:07|3472.
05:25:08|3472.
05:25:09|3472.
05:25:10|3472.
05:25:11|3472.
05:25:12|3471.37
05:25:13|3471.28
05:25:14|3470.98
05:25:15|3471.44
05:25:16|3470.73
05:25:17|3470.55
05:25:18|3470.55
05:25:19|3471.13
05:25:20|3470.25
05:25:21|3470.25
05:25:22|3470.56
05:25:23|3470.56
05:25:24|3470.37
05:25:25|3470.42
05:25:26|3470.42
05:25:27|3469.89
05:25:28|3469.34
05:25:29|3469.5
05:25:30|3470.19
05:25:32|3470.72
05:25:32|3470.89
05:25:33|3470.9
05:25:34|3470.81
05:25:35|3470.88
05:25:36|3470.88
05:25:38|3470.91
05:25:38|3471.22
05:25:39|3470.88
05:25:41|3471.05
05:25:41|3470.87
05:25:42|3470.85
05:25:43|3470.81
05:25:44|3471.27
05:25:46|3471.35
05:25:47|3471.4
05:25:48|3471.57
05:25:49|3471.81
05:25:50|3471.67
05:25:51|3471.4
05:25:52|3471.73
05:25:53|3471.73
05:25:54|3471.07
05:25:56|3470.91
05:25:57|3471.28
05:25:57|3471.28
05:25:59|3470.78
05:25:59|3470.48
05:26:00|3471.37
05:26:01|3471.37
05:26:03|3470.85
05:26:04|3471.2
05:26:06|3470.53
05:26:07|3470.53
05:26:07|3470.53
05:26:08|3470.95
05:26:09|3470.95
05:26:10|3470.95
05:26:12|3471.01
05:26:12|3471.01
05:26:13|3470.46
05:26:14|3470.39
05:26:15|3470.39
05:26:16|3470.39
05:26:17|3470.1
05:26:18|3470.1
05:26:19|3470.1
05:26:21|3470.1
05:26:21|3470.31
05:26:22|3469.85
05:26:23|3470.02
05:26:25|3470.24
05:26:25|3470.24
05:26:26|3470.33
05:26:27|3470.66
05:26:28|3470.66
05:26:30|3470.79
05:26:30|3470.79
05:26:31|3470.86
05:26:33|3470.86
05:26:33|3470.4
05:26:34|3470.4
05:26:35|3471.29
05:26:36|3471.13
05:26:37|3471.4
05:26:38|3471.29
05:26:39|3471.49
05:26:41|3471.6
05:26:41|3471.6
05:26:42|3471.4
05:26:43|3471.4
05:26:44|3471.35
05:26:46|3471.31
05:26:46|3471.53
05:26:48|3471.4
05:26:49|3471.4
05:26:50|3472.1
05:26:52|3472.1
05:26:53|3471.82
05:26:54|3471.54
05:26:55|3471.54
05:26:55|3471.79
05:26:57|3471.38
05:26:58|3471.58
05:26:59|3470.95
05:27:00|3470.91
05:27:01|3471.82
05:27:02|3471.91
05:27:03|3471.92
05:27:04|3471.94
05:27:06|3471.94
05:27:06|3472.28
05:27:08|3472.8
05:27:08|3473.
05:27:09|3473.2
05:27:10|3472.98
05:27:12|3473.17
05:27:13|3473.6
05:27:14|3473.6
05:27:15|3473.3
05:27:16|3473.6
05:27:17|3473.6
05:27:19|3474.
05:27:19|3473.6
05:27:20|3473.6
05:27:21|3473.6
05:27:22|3473.7
05:27:23|3473.7
05:27:25|3473.71
05:27:26|3473.71
05:27:27|3474.21
05:27:27|3472.81
05:27:29|3472.71
05:27:30|3472.99
05:27:30|3473.14
05:27:31|3473.19
05:27:32|3473.19
05:27:33|3473.18
05:27:34|3473.2
05:27:35|3473.26
05:27:36|3473.23
05:27:37|3473.23
05:27:38|3473.36
05:27:39|3473.36
05:27:40|3473.36
05:27:41|3473.36
05:27:43|3473.36
05:27:43|3473.18
05:27:44|3472.51
05:27:45|3472.43
05:27:47|3472.21
05:27:48|3472.21
05:27:50|3472.18
05:27:51|3472.2
05:27:52|3471.71
05:27:53|3471.71
05:27:54|3471.81
05:27:55|3471.85
05:27:56|3472.
05:27:58|3472.01
05:27:59|3471.96
05:28:00|3472.19
05:28:01|3470.77
05:28:01|3470.75
05:28:02|3470.48
05:28:03|3470.48
05:28:04|3470.4
05:28:06|3470.84
05:28:07|3470.47
05:28:07|3470.61
05:28:09|3470.61
05:28:09|3470.61
05:28:11|3470.38
05:28:11|3469.93
05:28:12|3470.22
05:28:13|3470.4
05:28:14|3470.2
05:28:15|3470.01
05:28:16|3469.72
05:28:18|3470.36
05:28:18|3470.2
05:28:19|3470.2
05:28:20|3470.4
05:28:21|3469.82
05:28:22|3470.19
05:28:23|3470.27
05:28:25|3470.27
05:28:25|3470.36
05:28:26|3470.33
05:28:27|3470.33
05:28:28|3470.33
05:28:30|3469.96
05:28:30|3470.35
05:28:31|3470.35
05:28:33|3470.6
05:28:33|3470.6
05:28:35|3470.98
05:28:35|3470.69
05:28:37|3471.14
05:28:37|3470.52
05:28:39|3470.52
05:28:39|3470.99
05:28:41|3471.29
05:28:41|3470.99
05:28:43|3471.49
05:28:43|3471.51
05:28:45|3471.38
05:28:46|3471.6
05:28:47|3471.79
05:28:48|3472.18
05:28:50|3471.86
05:28:51|3472.18
05:28:52|3472.31
05:28:52|3472.25
05:28:54|3472.33
05:28:56|3471.81
05:28:57|3472.16
05:28:57|3472.16
05:28:59|3472.
05:29:00|3472.15
05:29:01|3472.08
05:29:02|3472.08
05:29:03|3472.24
05:29:04|3472.29
05:29:05|3472.29
05:29:06|3471.82
05:29:07|3471.59
05:29:08|3471.77
05:29:09|3471.29
05:29:10|3471.28
05:29:11|3471.28
05:29:12|3471.35
05:29:13|3471.35
05:29:15|3471.58
05:29:15|3471.28
05:29:16|3471.14
05:29:18|3471.61
05:29:19|3471.72
05:29:20|3471.79
05:29:21|3471.79
05:29:22|3471.89
05:29:24|3471.89
05:29:24|3471.99
05:29:26|3472.05
05:29:26|3471.85
05:29:27|3471.85
05:29:28|3472.13
05:29:29|3472.13
05:29:30|3472.13
05:29:31|3472.01
05:29:33|3472.19
05:29:33|3472.19
05:29:35|3472.07
05:29:35|3472.1
05:29:37|3472.24
05:29:37|3472.12
05:29:39|3472.12
05:29:40|3472.12
05:29:41|3472.05
05:29:41|3472.24
05:29:43|3472.51
05:29:44|3473.02
05:29:45|3473.02
05:29:46|3473.18
05:29:47|3473.08
05:29:47|3473.09
05:29:49|3472.87
05:29:50|3473.12
05:29:52|3473.28
05:29:53|3473.01
05:29:54|3472.96
05:29:55|3472.72
05:29:56|3472.72
05:29:57|3472.72
05:29:58|3472.72
05:29:59|3472.1
05:30:00|3472.41
05:30:01|3472.56
05:30:02|3472.02
05:30:05|3472.02
05:30:07|3472.9
05:30:08|3472.52
05:30:09|3472.4
05:30:10|3472.4
05:30:10|3472.66
05:30:11|3472.56
05:30:13|3472.2
05:30:14|3472.2
05:30:15|3472.45
05:30:15|3472.42
05:30:17|3471.93
05:30:17|3471.3
05:30:18|3471.09
05:30:20|3471.2
05:30:20|3471.54
05:30:21|3471.2
05:30:23|3471.
05:30:24|3471.04
05:30:24|3471.12
05:30:26|3470.87
05:30:26|3471.24
05:30:27|3471.22
05:30:28|3471.39
05:30:29|3471.4
05:30:30|3471.34
05:30:32|3470.67
05:30:33|3470.77
05:30:33|3470.75
05:30:35|3470.78
05:30:35|3470.44
05:30:36|3470.28
05:30:37|3470.36
05:30:39|3470.73
05:30:40|3471.12
05:30:41|3471.04
05:30:42|3471.11
05:30:43|3470.69
05:30:43|3471.1
05:30:45|3470.95
05:30:46|3470.95
05:30:47|3470.95
05:30:48|3470.95
05:30:49|3470.95
05:30:50|3470.76
05:30:51|3470.61
05:30:52|3470.3
05:30:53|3470.57
05:30:55|3470.31
05:30:56|3470.28
05:30:57|3470.38
05:30:58|3470.74
05:30:59|3470.64
05:31:00|3470.64
05:31:01|3470.99
05:31:02|3470.77
05:31:03|3470.6
05:31:04|3470.6
05:31:05|3470.68
05:31:07|3470.68
05:31:08|3470.68
05:31:08|3470.52
05:31:09|3470.6
05:31:10|3470.64
05:31:11|3470.64
05:31:12|3470.65
05:31:13|3470.65
05:31:15|3470.65
05:31:15|3470.87
05:31:16|3470.87
05:31:18|3471.06
05:31:18|3471.14
05:31:19|3471.08
05:31:20|3471.19
05:31:22|3470.73
05:31:23|3471.04
05:31:24|3470.86
05:31:25|3471.46
05:31:26|3471.46
05:31:27|3471.21
05:31:27|3471.54
05:31:29|3471.4
05:31:29|3471.48
05:31:31|3471.62
05:31:32|3471.16
05:31:33|3471.6
05:31:33|3471.45
05:31:35|3471.45
05:31:36|3471.74
05:31:36|3471.64
05:31:38|3471.85
05:31:38|3471.85
05:31:40|3472.02
05:31:41|3472.02
05:31:42|3471.84
05:31:43|3471.84
05:31:44|3471.84
05:31:44|3472.21
05:31:45|3472.19
05:31:46|3472.19
05:31:48|3471.96
05:31:49|3472.11
05:31:50|3472.11
05:31:51|3472.11
05:31:53|3472.4
05:31:53|3472.44
05:31:55|3472.43
05:31:56|3472.18
05:31:57|3472.18
05:31:58|3472.19
05:31:59|3472.13
05:32:00|3472.23
05:32:02|3472.14
05:32:02|3472.41
05:32:03|3473.
05:32:04|3473.2
05:32:05|3473.2
05:32:07|3473.4
05:32:08|3472.95
05:32:09|3473.2
05:32:10|3473.27
05:32:11|3473.27
05:32:11|3473.18
05:32:13|3473.34
05:32:14|3473.34
05:32:14|3473.34
05:32:15|3473.6
05:32:18|3473.91
05:32:18|3473.91
05:32:19|3473.91
05:32:20|3473.71
05:32:21|3473.71
05:32:22|3473.61
05:32:23|3473.35
05:32:25|3473.3
05:32:25|3473.04
05:32:27|3473.3
05:32:27|3473.98
05:32:28|3473.98
05:32:30|3474.35
05:32:30|3474.46
05:32:31|3474.28
05:32:32|3474.27
05:32:33|3474.36
05:32:34|3474.36
05:32:36|3474.56
05:32:36|3473.93
05:32:37|3473.93
05:32:39|3473.93
05:32:40|3473.93
05:32:40|3473.93
05:32:42|3473.93
05:32:42|3474.2
05:32:43|3474.2
05:32:44|3474.2
05:32:45|3472.98
05:32:46|3473.15
05:32:47|3473.15
05:32:48|3473.19
05:32:49|3473.35
05:32:50|3472.8
05:32:52|3472.58
05:32:53|3472.83
05:32:54|3472.29
05:32:55|3472.
05:32:56|3472.74
05:32:57|3472.53
05:32:58|3472.53
05:32:59|3472.51
05:33:00|3472.4
05:33:01|3472.4
05:33:02|3472.34
05:33:03|3472.34
05:33:04|3472.49
05:33:05|3472.81
05:33:06|3472.86
05:33:07|3472.86
05:33:08|3472.79
05:33:09|3472.76
05:33:10|3472.66
05:33:11|3472.64
05:33:13|3472.64
05:33:13|3472.64
05:33:14|3471.69
05:33:15|3471.51
05:33:17|3471.51
05:33:17|3471.62
05:33:18|3472.17
05:33:19|3472.14
05:33:20|3472.
05:33:21|3471.84
05:33:23|3471.84
05:33:23|3471.94
05:33:25|3471.93
05:33:25|3471.97
05:33:26|3472.11
05:33:27|3471.99
05:33:29|3472.1
05:33:29|3472.22
05:33:30|3472.25
05:33:31|3472.25
05:33:33|3472.14
05:33:34|3472.14
05:33:34|3472.3
05:33:35|3472.31
05:33:36|3472.3
05:33:37|3472.36
05:33:39|3472.55
05:33:39|3472.27
05:33:40|3472.23
05:33:41|3472.17
05:33:42|3472.36
05:33:43|3472.75
05:33:44|3472.75
05:33:45|3472.79
05:33:46|3472.52
05:33:48|3472.6
05:33:48|3472.6
05:33:49|3472.61
05:33:51|3472.36
05:33:51|3472.45
05:33:52|3472.51
05:33:54|3472.52
05:33:54|3472.75
05:33:56|3472.47
05:33:57|3473.05
05:33:58|3473.04
05:33:59|3473.01
05:34:00|3473.27
05:34:01|3473.42
05:34:02|3472.97
05:34:03|3472.71
05:34:04|3472.61
05:34:05|3472.5
05:34:06|3472.37
05:34:07|3472.57
05:34:08|3472.64
05:34:09|3472.69
05:34:10|3472.76
05:34:11|3473.01
05:34:12|3472.43
05:34:13|3472.21
05:34:14|3472.14
05:34:15|3472.67
05:34:16|3472.56
05:34:17|3472.54
05:34:18|3473.17
05:34:19|3472.96
05:34:20|3472.81
05:34:21|3473.05
05:34:22|3472.72
05:34:23|3472.72
05:34:24|3472.65
05:34:25|3472.71
05:34:26|3473.03
05:34:27|3473.3
05:34:28|3473.43
05:34:29|3473.16
05:34:30|3473.17
05:34:31|3473.17
05:34:32|3473.78
05:34:33|3473.78
05:34:34|3473.78
05:34:35|3473.95
05:34:36|3473.69
05:34:37|3473.69
05:34:38|3473.7
05:34:39|3473.85
05:34:40|3473.85
05:34:41|3473.46
05:34:42|3473.42
05:34:43|3473.31
05:34:44|3473.4
05:34:45|3473.53
05:34:46|3473.53
05:34:47|3473.53
05:34:48|3473.53
05:34:49|3473.63
05:34:50|3473.58
05:34:51|3473.58
05:34:52|3472.98
05:34:53|3473.
05:34:54|3473.12
05:34:55|3473.23
05:34:57|3473.52
05:34:58|3473.52
05:34:59|3473.81
05:35:00|3473.46
05:35:01|3473.43
05:35:03|3473.59
05:35:03|3473.76
05:35:05|3473.31
05:35:06|3473.12
05:35:07|3472.69
05:35:08|3472.47
05:35:09|3472.47
05:35:09|3472.43
05:35:11|3472.43
05:35:12|3472.43
05:35:13|3472.72
05:35:14|3472.57
05:35:14|3472.31
05:35:15|3472.
05:35:16|3471.77
05:35:18|3471.76
05:35:19|3471.41
05:35:20|3471.36
05:35:21|3471.58
05:35:22|3471.84
05:35:22|3471.49
05:35:23|3471.41
05:35:25|3471.41
05:35:26|3471.6
05:35:27|3471.67
05:35:27|3471.81
05:35:29|3471.57
05:35:30|3471.54
05:35:30|3471.54
05:35:32|3471.58
05:35:33|3471.74
05:35:34|3471.74
05:35:35|3471.35
05:35:36|3471.23
05:35:37|3471.23
05:35:38|3471.12
05:35:39|3470.79
05:35:40|3471.08
05:35:42|3471.14
05:35:42|3471.19
05:35:43|3471.19
05:35:45|3471.27
05:35:45|3471.07
05:35:47|3470.99
05:35:48|3470.99
05:35:49|3470.86
05:35:50|3471.07
05:35:51|3470.81
05:35:52|3471.03
05:35:53|3471.06
05:35:54|3470.86
05:35:55|3470.66
05:35:57|3470.99
05:35:57|3471.16
05:35:59|3471.5
05:36:00|3471.01
05:36:00|3471.45
05:36:01|3471.7
05:36:02|3471.85
05:36:04|3471.96
05:36:05|3472.04
05:36:06|3472.18
05:36:07|3471.22
05:36:08|3471.24
05:36:09|3471.24
05:36:10|3471.37
05:36:11|3471.33
05:36:12|3471.4
05:36:13|3471.43
05:36:14|3471.16
05:36:16|3470.92
05:36:17|3470.84
05:36:17|3470.56
05:36:18|3470.65
05:36:20|3470.71
05:36:21|3470.71
05:36:21|3471.22
05:36:22|3469.48
05:36:23|3469.67
05:36:24|3469.94
05:36:26|3469.73
05:36:26|3469.
05:36:27|3468.68
05:36:28|3468.7
05:36:29|3468.7
05:36:30|3468.36
05:36:32|3468.41
05:36:32|3468.45
05:36:33|3468.5
05:36:34|3468.51
05:36:35|3468.55
05:36:37|3468.78
05:36:38|3468.12
05:36:38|3468.09
05:36:40|3467.82
05:36:40|3467.83
05:36:41|3467.95
05:36:42|3467.6
05:36:44|3467.66
05:36:44|3468.31
05:36:45|3468.54
05:36:47|3468.54
05:36:47|3468.88
05:36:49|3468.88
05:36:49|3468.53
05:36:50|3469.
05:36:51|3469.07
05:36:52|3468.79
05:36:53|3469.27
05:36:54|3469.28
05:36:55|3468.91
05:36:57|3469.14
05:36:59|3468.58
05:37:00|3468.52
05:37:00|3468.57
05:37:02|3469.02
05:37:04|3468.8
05:37:05|3468.71
05:37:06|3469.1
05:37:07|3469.1
05:37:08|3468.63
05:37:08|3468.08
05:37:10|3468.07
05:37:11|3468.14
05:37:12|3468.01
05:37:13|3467.73
05:37:13|3467.92
05:37:15|3468.08
05:37:15|3467.67
05:37:17|3468.
05:37:18|3467.32
05:37:19|3467.73
05:37:19|3467.57
05:37:21|3467.98
05:37:22|3467.91
05:37:22|3468.08
05:37:24|3468.27
05:37:24|3468.39
05:37:25|3468.47
05:37:27|3469.01
05:37:28|3469.01
05:37:29|3468.95
05:37:30|3468.58
05:37:30|3468.58
05:37:32|3468.58
05:37:33|3469.09
05:37:33|3468.73
05:37:35|3468.8
05:37:36|3468.61
05:37:36|3468.
05:37:38|3467.6
05:37:39|3467.82
05:37:40|3467.6
05:37:40|3467.59
05:37:42|3467.52
05:37:43|3467.49
05:37:44|3467.19
05:37:45|3467.67
05:37:46|3467.41
05:37:47|3467.41
05:37:48|3467.83
05:37:49|3466.79
05:37:50|3466.61
05:37:51|3466.75
05:37:52|3466.42
05:37:53|3466.57
05:37:54|3466.55
05:37:55|3466.8
05:37:56|3466.4
05:37:57|3466.48
05:37:58|3466.65
05:37:59|3466.92
05:38:00|3466.92
05:38:01|3466.87
05:38:03|3466.87
05:38:04|3466.87
05:38:05|3467.04
05:38:06|3467.04
05:38:07|3467.04
05:38:08|3465.6
05:38:08|3466.31
05:38:11|3466.46
05:38:12|3466.7
05:38:13|3466.64
05:38:13|3466.68
05:38:16|3466.8
05:38:17|3466.35
05:38:18|3466.
05:38:19|3466.16
05:38:20|3465.9
05:38:21|3465.9
05:38:21|3466.29
05:38:23|3466.19
05:38:24|3466.
05:38:25|3466.2
05:38:26|3466.2
05:38:27|3466.39
05:38:28|3466.27
05:38:29|3466.23
05:38:30|3466.23
05:38:31|3466.21
05:38:32|3466.61
05:38:33|3466.3
05:38:34|3465.94
05:38:35|3466.13
05:38:36|3465.9
05:38:37|3466.25
05:38:38|3466.38
05:38:39|3466.64
05:38:40|3466.5
05:38:41|3465.86
05:38:42|3466.18
05:38:43|3466.3
05:38:44|3466.31
05:38:45|3466.31
05:38:46|3466.31
05:38:47|3466.31
05:38:48|3466.26
05:38:49|3466.45
05:38:50|3466.39
05:38:51|3466.39
05:38:53|3466.84
05:38:54|3466.64
05:38:54|3466.54
05:38:56|3466.58
05:38:56|3466.49
05:38:58|3466.39
05:38:59|3466.39
05:39:01|3466.12
05:39:02|3466.84
05:39:03|3466.53
05:39:04|3466.79
05:39:05|3467.
05:39:06|3466.94
05:39:07|3466.89
05:39:08|3466.96
05:39:10|3466.96
05:39:10|3467.18
05:39:12|3467.78
05:39:12|3466.99
05:39:13|3466.96
05:39:15|3466.66
05:39:16|3467.19
05:39:17|3466.39
05:39:17|3465.94
05:39:19|3465.68
05:39:19|3465.94
05:39:20|3465.94
05:39:21|3465.78
05:39:23|3465.87
05:39:23|3466.03
05:39:24|3466.09
05:39:26|3464.98
05:39:27|3464.52
05:39:28|3464.79
05:39:28|3464.91
05:39:30|3463.96
05:39:31|3464.12
05:39:32|3463.63
05:39:33|3463.
05:39:34|3463.54
05:39:35|3464.26
05:39:36|3464.79
05:39:37|3464.93
05:39:38|3465.38
05:39:39|3465.94
05:39:40|3466.55
05:39:41|3466.69
05:39:42|3466.43
05:39:43|3464.21
05:39:44|3464.16
05:39:46|3464.08
05:39:46|3464.77
05:39:47|3464.73
05:39:48|3464.99
05:39:49|3464.8
05:39:50|3464.82
05:39:51|3465.2
05:39:52|3465.2
05:39:54|3465.58
05:39:54|3464.91
05:39:55|3465.2
05:39:56|3465.19
05:39:58|3464.61
05:39:59|3464.92
05:40:00|3463.41
05:40:01|3463.57
05:40:02|3463.23
05:40:03|3463.61
05:40:04|3463.82
05:40:05|3464.24
05:40:06|3464.01
05:40:08|3463.88
05:40:08|3463.85
05:40:09|3463.73
05:40:10|3464.14
05:40:11|3464.25
05:40:13|3464.59
05:40:14|3465.01
05:40:14|3465.34
05:40:15|3465.06
05:40:16|3465.52
05:40:18|3464.93
05:40:18|3466.02
05:40:19|3466.28
05:40:20|3466.32
05:40:22|3466.2
05:40:23|3466.3
05:40:24|3463.76
05:40:24|3463.29
05:40:25|3462.14
05:40:26|3462.35
05:40:28|3462.21
05:40:29|3462.22
05:40:29|3462.14
05:40:31|3462.51
05:40:31|3462.57
05:40:33|3463.13
05:40:34|3463.21
05:40:34|3463.27
05:40:36|3462.33
05:40:36|3462.8
05:40:37|3462.65
05:40:39|3462.94
05:40:40|3462.77
05:40:40|3462.8
05:40:42|3463.1
05:40:42|3462.8
05:40:43|3462.72
05:40:44|3462.73
05:40:46|3463.44
05:40:46|3463.6
05:40:47|3463.33
05:40:49|3463.78
05:40:49|3464.
05:40:50|3464.2
05:40:52|3464.27
05:40:53|3464.05
05:40:55|3464.38
05:40:55|3464.62
05:40:56|3464.68
05:40:57|3465.06
05:40:58|3465.06
05:40:59|3464.77
05:41:01|3464.8
05:41:02|3465.04
05:41:03|3464.99
05:41:04|3463.89
05:41:05|3463.64
05:41:06|3463.68
05:41:06|3463.97
05:41:08|3464.36
05:41:09|3463.47
05:41:10|3463.34
05:41:11|3463.
05:41:12|3462.68
05:41:13|3462.11
05:41:13|3462.77
05:41:15|3462.92
05:41:15|3462.93
05:41:17|3462.84
05:41:18|3462.93
05:41:19|3462.93
05:41:19|3463.37
05:41:21|3462.8
05:41:22|3462.61
05:41:23|3462.61
05:41:24|3462.61
05:41:25|3463.08
05:41:26|3463.49
05:41:27|3463.26
05:41:28|3463.55
05:41:29|3463.6
05:41:30|3463.6
05:41:31|3463.57
05:41:32|3463.57
05:41:33|3463.57
05:41:34|3463.57
05:41:35|3463.96
05:41:36|3463.68
05:41:37|3463.68
05:41:39|3463.68
05:41:43|3463.91
05:41:44|3464.21
05:41:45|3464.27
05:41:46|3464.27
05:41:47|3464.47
05:41:48|3464.75
05:41:48|3464.58
05:41:50|3464.58
05:41:50|3464.58
05:41:51|3463.9
05:41:53|3463.58
05:41:54|3463.96
05:41:55|3463.89
05:41:55|3464.12
05:41:56|3464.4
05:41:58|3464.28
05:41:59|3464.28
05:42:00|3464.03
05:42:00|3464.
05:42:03|3464.49
05:42:04|3463.78
05:42:04|3463.78
05:42:05|3463.64
05:42:06|3463.64
05:42:07|3463.64
05:42:08|3463.64
05:42:10|3464.02
05:42:11|3464.08
05:42:12|3464.18
05:42:13|3464.22
05:42:14|3464.22
05:42:14|3463.47
05:42:16|3463.47
05:42:17|3464.11
05:42:18|3463.82
05:42:19|3463.82
05:42:19|3463.64
05:42:21|3463.99
05:42:21|3464.6
05:42:23|3463.47
05:42:23|3463.63
05:42:25|3463.85
05:42:25|3463.23
05:42:26|3463.23
05:42:27|3463.28
05:42:28|3463.66
05:42:29|3463.34
05:42:31|3463.48
05:42:31|3463.32
05:42:33|3463.11
05:42:34|3463.48
05:42:35|3463.31
05:42:36|3463.6
05:42:36|3463.6
05:42:38|3462.6
05:42:39|3462.8
05:42:40|3462.4
05:42:41|3462.22
05:42:42|3463.6
05:42:43|3462.9
05:42:44|3463.14
05:42:45|3463.34
05:42:46|3463.34
05:42:46|3463.5
05:42:48|3463.49
05:42:49|3463.3
05:42:51|3463.85
05:42:52|3463.45
05:42:52|3463.31
05:42:53|3463.53
05:42:54|3463.89
05:42:55|3463.87
05:42:56|3463.89
05:42:57|3463.9
05:42:58|3464.69
05:42:59|3464.95
05:43:00|3464.95
05:43:01|3465.18
05:43:03|3464.87
05:43:03|3464.88
05:43:05|3465.54
05:43:07|3465.68
05:43:07|3465.52
05:43:09|3465.55
05:43:10|3466.31
05:43:10|3466.58
05:43:12|3466.58
05:43:13|3466.57
05:43:14|3466.55
05:43:15|3466.61
05:43:16|3466.89
05:43:17|3467.6
05:43:18|3468.26
05:43:19|3468.68
05:43:20|3468.5
05:43:21|3468.33
05:43:22|3468.24
05:43:23|3468.56
05:43:24|3468.65
05:43:25|3468.49
05:43:26|3468.41
05:43:27|3468.2
05:43:28|3467.91
05:43:29|3467.48
05:43:30|3467.17
05:43:31|3467.53
05:43:32|3467.92
05:43:33|3467.92
05:43:34|3467.98
05:43:35|3467.95
05:43:36|3468.08
05:43:37|3468.11
05:43:38|3468.11
05:43:39|3467.97
05:43:40|3467.96
05:43:41|3467.96
05:43:42|3468.29
05:43:43|3468.29
05:43:44|3468.06
05:43:45|3468.25
05:43:46|3468.34
05:43:47|3468.
05:43:48|3468.
05:43:49|3468.56
05:43:50|3468.39
05:43:51|3468.17
05:43:53|3468.17
05:43:53|3468.5
05:43:54|3468.51
05:43:55|3468.43
05:43:57|3468.46
05:43:57|3468.53
05:43:58|3468.35
05:44:00|3468.06
05:44:00|3468.06
05:44:01|3468.33
05:44:02|3468.18
05:44:04|3468.6
05:44:05|3468.6
05:44:05|3467.99
05:44:07|3468.13
05:44:08|3468.3
05:44:09|3468.3
05:44:10|3468.37
05:44:11|3468.37
05:44:12|3468.78
05:44:13|3468.51
05:44:14|3468.52
05:44:15|3468.52
05:44:17|3468.82
05:44:18|3468.7
05:44:19|3468.87
05:44:19|3468.67
05:44:21|3468.67
05:44:21|3469.08
05:44:23|3468.71
05:44:24|3468.71
05:44:25|3468.7
05:44:26|3468.7
05:44:27|3468.7
05:44:29|3468.9
05:44:29|3468.76
05:44:31|3469.11
05:44:32|3469.02
05:44:32|3468.97
05:44:33|3468.97
05:44:34|3468.97
05:44:35|3469.47
05:44:36|3469.47
05:44:37|3469.47
05:44:39|3468.98
05:44:40|3468.98
05:44:41|3469.66
05:44:42|3469.42
05:44:43|3469.42
05:44:44|3469.32
05:44:45|3469.32
05:44:46|3469.6
05:44:47|3469.18
05:44:48|3469.18
05:44:49|3469.55
05:44:50|3469.55
05:44:51|3469.26
05:44:52|3469.59
05:44:53|3469.59
05:44:54|3469.59
05:44:55|3469.59
05:44:56|3469.58
05:44:57|3469.58
05:44:58|3469.83
05:44:59|3469.66
05:45:00|3469.66
05:45:01|3469.66
05:45:02|3469.66
05:45:03|3469.66
05:45:04|3470.07
05:45:05|3470.37
05:45:06|3470.
05:45:07|3470.05
05:45:08|3470.
05:45:09|3469.8
05:45:10|3469.98
05:45:12|3470.18
05:45:12|3470.18
05:45:13|3470.18
05:45:15|3469.55
05:45:15|3469.8
05:45:16|3469.8
05:45:18|3469.8
05:45:18|3469.52
05:45:19|3469.42
05:45:21|3469.29
05:45:21|3469.2
05:45:22|3469.2
05:45:23|3468.88
05:45:24|3468.94
05:45:25|3468.51
05:45:26|3468.51
05:45:27|3468.97
05:45:28|3468.56
05:45:29|3468.56
05:45:30|3468.56
05:45:31|3468.76
05:45:33|3468.76
05:45:33|3468.57
05:45:34|3468.45
05:45:35|3468.45
05:45:36|3468.64
05:45:37|3468.23
05:45:39|3468.28
05:45:39|3468.2
05:45:40|3468.3
05:45:41|3468.61
05:45:42|3468.24
05:45:44|3468.06
05:45:44|3468.06
05:45:45|3468.07
05:45:46|3468.05
05:45:47|3468.05
05:45:49|3468.05
05:45:49|3468.
05:45:50|3468.
05:45:51|3467.2
05:45:52|3467.39
05:45:53|3467.3
05:45:54|3466.68
05:45:55|3466.65
05:45:57|3466.59
05:45:57|3466.59
05:45:59|3466.59
05:45:59|3466.59
05:46:00|3466.59
05:46:01|3465.88
05:46:02|3465.9
05:46:03|3466.11
05:46:05|3465.8
05:46:06|3465.8
05:46:08|3465.8
05:46:09|3466.42
05:46:10|3466.42
05:46:11|3465.61
05:46:12|3465.61
05:46:13|3465.61
05:46:14|3465.46
05:46:15|3465.46
05:46:16|3465.97
05:46:17|3464.6
05:46:18|3464.6
05:46:19|3464.6
05:46:20|3464.29
05:46:21|3464.6
05:46:23|3464.18
05:46:23|3464.18
05:46:24|3464.18
05:46:26|3463.83
05:46:27|3463.87
05:46:28|3464.21
05:46:28|3463.85
05:46:30|3463.85
05:46:30|3463.99
05:46:32|3463.98
05:46:32|3463.59
05:46:34|3463.34
05:46:34|3463.34
05:46:35|3462.94
05:46:36|3463.38
05:46:37|3463.32
05:46:39|3463.5
05:46:39|3463.5
05:46:40|3463.16
05:46:42|3462.89
05:46:43|3463.28
05:46:44|3463.25
05:46:45|3463.25
05:46:46|3463.02
05:46:46|3462.96
05:46:48|3462.8
05:46:49|3463.04
05:46:50|3463.04
05:46:51|3463.04
05:46:51|3463.48
05:46:53|3463.48
05:46:54|3463.48
05:46:55|3463.48
05:46:56|3463.63
05:46:57|3462.22
05:46:58|3461.99
05:46:59|3462.18
05:47:00|3461.92
05:47:01|3462.28
05:47:02|3462.18
05:47:03|3462.28
05:47:04|3462.58
05:47:05|3462.37
05:47:06|3462.01
05:47:08|3461.62
05:47:10|3462.64
05:47:11|3463.44
05:47:12|3463.35
05:47:13|3463.81
05:47:13|3463.87
05:47:14|3464.4
05:47:16|3464.16
05:47:17|3464.48
05:47:19|3464.38
05:47:19|3464.22
05:47:21|3465.16
05:47:22|3465.57
05:47:23|3465.6
05:47:23|3466.2
05:47:25|3466.
05:47:25|3464.69
05:47:27|3464.59
05:47:27|3464.99
05:47:28|3465.23
05:47:29|3464.83
05:47:31|3464.98
05:47:31|3464.98
05:47:32|3464.64
05:47:33|3464.34
05:47:35|3464.01
05:47:36|3464.54
05:47:36|3464.47
05:47:38|3464.57
05:47:39|3464.7
05:47:40|3464.98
05:47:41|3465.21
05:47:42|3465.21
05:47:43|3465.24
05:47:44|3465.35
05:47:45|3465.15
05:47:46|3465.15
05:47:47|3465.88
05:47:48|3465.7
05:47:49|3465.7
05:47:50|3466.25
05:47:51|3466.25
05:47:52|3466.28
05:47:54|3466.12
05:47:54|3466.41
05:47:55|3466.29
05:47:56|3466.83
05:47:57|3466.52
05:47:58|3466.62
05:47:59|3466.62
05:48:00|3466.46
05:48:01|3466.69
05:48:02|3467.11
05:48:03|3467.22
05:48:04|3467.22
05:48:05|3467.37
05:48:06|3467.37
05:48:07|3467.51
05:48:09|3467.23
05:48:09|3467.23
05:48:10|3467.81
05:48:12|3468.
05:48:13|3468.4
05:48:13|3468.29
05:48:15|3468.39
05:48:15|3468.2
05:48:17|3468.4
05:48:18|3468.16
05:48:19|3467.76
05:48:20|3467.46
05:48:21|3468.16
05:48:22|3467.98
05:48:23|3468.17
05:48:24|3468.17
05:48:25|3468.17
05:48:26|3467.89
05:48:27|3467.68
05:48:28|3468.28
05:48:29|3468.28
05:48:30|3468.28
05:48:31|3468.93
05:48:32|3468.93
05:48:33|3468.86
05:48:34|3468.81
05:48:35|3468.94
05:48:36|3469.06
05:48:37|3468.65
05:48:38|3469.23
05:48:40|3468.87
05:48:41|3468.87
05:48:42|3469.2
05:48:42|3468.58
05:48:44|3468.59
05:48:45|3468.59
05:48:47|3468.89
05:48:47|3468.84
05:48:49|3468.72
05:48:49|3468.72
05:48:50|3468.89
05:48:51|3468.87
05:48:52|3468.87
05:48:54|3468.47
05:48:55|3468.5
05:48:55|3468.39
05:48:56|3468.8
05:48:57|3468.8
05:48:58|3469.09
05:48:59|3468.23
05:49:00|3468.23
05:49:01|3468.44
05:49:02|3468.44
05:49:03|3468.4
05:49:04|3467.78
05:49:05|3468.19
05:49:06|3468.14
05:49:07|3467.89
05:49:09|3467.65
05:49:10|3467.71
05:49:11|3467.8
05:49:11|3468.04
05:49:13|3468.07
05:49:14|3467.98
05:49:16|3467.86
05:49:16|3468.16
05:49:17|3468.16
05:49:18|3467.26
05:49:20|3467.22
05:49:21|3467.61
05:49:22|3467.89
05:49:23|3467.51
05:49:24|3467.56
05:49:25|3467.54
05:49:26|3467.69
05:49:27|3467.84
05:49:28|3467.91
05:49:29|3467.92
05:49:30|3467.57
05:49:31|3467.74
05:49:32|3467.74
05:49:33|3467.74
05:49:34|3467.74
05:49:35|3467.19
05:49:36|3467.39
05:49:37|3467.39
05:49:38|3467.68
05:49:39|3467.69
05:49:41|3467.77
05:49:42|3467.62
05:49:43|3467.39
05:49:44|3467.52
05:49:45|3467.39
05:49:46|3467.2
05:49:47|3467.61
05:49:48|3467.63
05:49:49|3467.63
05:49:50|3467.75
05:49:52|3467.67
05:49:53|3467.64
05:49:53|3467.64
05:49:54|3468.04
05:49:56|3467.68
05:49:56|3467.68
05:49:58|3467.68
05:49:58|3467.6
05:49:59|3467.26
05:50:01|3467.2
05:50:01|3467.56
05:50:02|3467.62
05:50:03|3467.62
05:50:04|3467.62
05:50:05|3467.8
05:50:06|3467.8
05:50:07|3467.63
05:50:08|3467.63
05:50:09|3467.41
05:50:11|3467.
05:50:13|3467.31
05:50:14|3467.31
05:50:15|3467.18
05:50:17|3466.87
05:50:17|3466.75
05:50:18|3466.74
05:50:19|3466.23
05:50:21|3465.43
05:50:22|3465.61
05:50:22|3466.04
05:50:24|3466.04
05:50:24|3465.77
05:50:26|3464.99
05:50:27|3464.79
05:50:28|3463.91
05:50:29|3464.29
05:50:29|3463.8
05:50:32|3464.02
05:50:32|3464.02
05:50:34|3464.02
05:50:34|3464.02
05:50:36|3464.1
05:50:37|3464.1
05:50:38|3464.1
05:50:39|3464.43
05:50:39|3464.61
05:50:40|3464.33
05:50:42|3464.33
05:50:43|3464.33
05:50:44|3464.33
05:50:45|3464.33
05:50:46|3464.33
05:50:47|3464.55
05:50:48|3464.55
05:50:49|3464.55
05:50:50|3464.66
05:50:51|3464.46
05:50:53|3464.46
05:50:54|3464.04
05:50:54|3464.04
05:50:55|3464.04
05:50:56|3464.04
05:50:57|3463.67
05:50:58|3463.93
05:50:59|3463.86
05:51:00|3464.26
05:51:01|3464.21
05:51:02|3464.17
05:51:03|3462.8
05:51:04|3462.8
05:51:05|3462.98
05:51:06|3463.06
05:51:08|3463.09
05:51:09|3463.13
05:51:10|3463.11
05:51:12|3462.9
05:51:13|3462.72
05:51:14|3463.11
05:51:16|3463.29
05:51:17|3463.55
05:51:18|3463.72
05:51:19|3463.51
05:51:20|3464.65
05:51:21|3464.16
05:51:22|3464.
05:51:23|3464.
05:51:24|3464.04
05:51:24|3464.66
05:51:26|3465.38
05:51:27|3465.38
05:51:28|3465.6
05:51:29|3465.37
05:51:30|3465.51
05:51:31|3465.71
05:51:32|3465.7
05:51:33|3465.59
05:51:34|3465.51
05:51:35|3465.51
05:51:36|3465.84
05:51:37|3465.72
05:51:38|3465.65
05:51:39|3465.72
05:51:40|3465.72
05:51:41|3465.88
05:51:42|3466.04
05:51:43|3466.04
05:51:44|3466.04
05:51:45|3466.41
05:51:46|3466.4
05:51:47|3466.51
05:51:49|3466.71
05:51:49|3466.68
05:51:50|3466.7
05:51:51|3466.25
05:51:52|3466.13
05:51:53|3466.51
05:51:54|3466.55
05:51:55|3466.85
05:51:57|3466.64
05:51:57|3466.77
05:51:58|3466.24
05:52:00|3465.87
05:52:00|3466.05
05:52:01|3466.01
05:52:03|3466.01
05:52:03|3466.01
05:52:04|3467.19
05:52:06|3466.26
05:52:07|3466.37
05:52:08|3466.43
05:52:09|3465.92
05:52:10|3465.85
05:52:11|3466.54
05:52:13|3466.54
05:52:13|3466.54
05:52:14|3466.72
05:52:16|3466.88
05:52:17|3466.88
05:52:18|3466.88
05:52:20|3466.86
05:52:21|3466.79
05:52:21|3466.73
05:52:23|3467.
05:52:23|3467.
05:52:24|3467.14
05:52:25|3467.01
05:52:27|3466.83
05:52:27|3466.75
05:52:28|3466.75
05:52:29|3466.87
05:52:30|3466.87
05:52:31|3466.95
05:52:33|3466.95
05:52:33|3466.95
05:52:34|3467.09
05:52:36|3466.88
05:52:37|3467.06
05:52:38|3467.36
05:52:38|3467.19
05:52:40|3467.19
05:52:41|3467.11
05:52:41|3467.11
05:52:42|3467.11
05:52:44|3467.11
05:52:45|3467.12
05:52:45|3466.99
05:52:47|3466.7
05:52:48|3466.96
05:52:49|3466.4
05:52:49|3466.8
05:52:50|3466.8
05:52:51|3466.85
05:52:53|3466.93
05:52:54|3467.16
05:52:55|3467.16
05:52:55|3466.82
05:52:56|3466.82
05:52:57|3466.2
05:52:59|3465.99
05:53:00|3465.79
05:53:01|3466.
05:53:02|3466.5
05:53:03|3466.2
05:53:04|3466.72
05:53:05|3466.73
05:53:06|3466.71
05:53:07|3466.65
05:53:08|3466.73
05:53:09|3466.71
05:53:10|3466.64
05:53:11|3466.71
05:53:12|3465.95
05:53:14|3465.94
05:53:14|3465.68
05:53:16|3465.08
05:53:17|3465.29
05:53:18|3465.55
05:53:19|3465.55
05:53:20|3465.53
05:53:21|3464.99
05:53:23|3464.99
05:53:24|3465.12
05:53:24|3465.12
05:53:25|3465.12
05:53:27|3465.12
05:53:28|3465.01
05:53:29|3465.01
05:53:30|3465.56
05:53:31|3465.5
05:53:31|3465.21
05:53:32|3465.21
05:53:34|3465.21
05:53:35|3465.21
05:53:36|3465.44
05:53:37|3465.77
05:53:38|3465.77
05:53:39|3465.6
05:53:40|3465.6
05:53:41|3465.02
05:53:42|3465.02
05:53:43|3465.35
05:53:44|3465.3
05:53:45|3465.55
05:53:46|3465.47
05:53:47|3465.47
05:53:48|3464.93
05:53:49|3465.12
05:53:50|3465.81
05:53:52|3465.7
05:53:53|3465.7
05:53:53|3465.58
05:53:54|3465.58
05:53:55|3465.51
05:53:57|3465.79
05:53:57|3465.79
05:53:58|3465.52
05:54:00|3465.51
05:54:01|3465.55
05:54:01|3465.66
05:54:02|3465.66
05:54:03|3465.38
05:54:05|3465.38
05:54:06|3466.24
05:54:06|3466.24
05:54:07|3466.44
05:54:08|3466.46
05:54:10|3466.82
05:54:11|3466.66
05:54:12|3466.93
05:54:13|3466.78
05:54:15|3467.46
05:54:15|3467.47
05:54:17|3467.15
05:54:18|3467.61
05:54:20|3467.41
05:54:21|3467.16
05:54:22|3467.2
05:54:23|3467.58
05:54:24|3467.58
05:54:25|3467.58
05:54:26|3467.58
05:54:27|3467.42
05:54:28|3467.68
05:54:29|3467.66
05:54:30|3467.69
05:54:31|3467.69
05:54:32|3467.72
05:54:33|3467.67
05:54:34|3468.08
05:54:35|3467.83
05:54:36|3468.08
05:54:37|3468.
05:54:38|3467.98
05:54:39|3468.06
05:54:40|3468.04
05:54:41|3468.01
05:54:42|3467.91
05:54:43|3467.86
05:54:44|3467.84
05:54:46|3467.84
05:54:46|3467.61
05:54:48|3467.69
05:54:49|3467.99
05:54:50|3467.94
05:54:51|3467.94
05:54:52|3467.98
05:54:53|3467.98
05:54:54|3467.98
05:54:55|3467.98
05:54:56|3467.98
05:54:57|3467.87
05:54:58|3467.87
05:54:59|3467.87
05:55:00|3467.87
05:55:01|3467.6
05:55:02|3467.65
05:55:03|3468.05
05:55:04|3468.25
05:55:05|3468.35
05:55:06|3468.09
05:55:07|3468.09
05:55:08|3468.45
05:55:09|3468.28
05:55:10|3468.49
05:55:11|3469.
05:55:12|3468.65
05:55:14|3469.1
05:55:15|3469.33
05:55:17|3469.7
05:55:18|3469.44
05:55:19|3469.43
05:55:20|3469.58
05:55:21|3469.48
05:55:22|3470.
05:55:23|3469.86
05:55:24|3469.96
05:55:25|3469.77
05:55:26|3470.18
05:55:27|3470.48
05:55:28|3470.86
05:55:29|3470.98
05:55:31|3470.73
05:55:32|3470.98
05:55:33|3471.12
05:55:33|3471.03
05:55:35|3471.03
05:55:36|3471.26
05:55:37|3471.19
05:55:38|3470.75
05:55:39|3470.72
05:55:40|3470.67
05:55:41|3471.04
05:55:43|3470.69
05:55:43|3470.67
05:55:44|3470.94
05:55:46|3470.94
05:55:46|3470.94
05:55:47|3470.25
05:55:48|3470.21
05:55:49|3470.21
05:55:50|3470.21
05:55:51|3470.21
05:55:52|3470.21
05:55:53|3470.21
05:55:55|3470.6
05:55:55|3470.61
05:55:57|3470.97
05:55:58|3470.94
05:55:59|3470.95
05:55:59|3471.43
05:56:00|3471.68
05:56:02|3471.58
05:56:03|3471.76
05:56:03|3471.62
05:56:04|3471.73
05:56:05|3471.49
05:56:06|3471.49
05:56:07|3471.49
05:56:08|3471.72
05:56:10|3471.94
05:56:11|3471.88
05:56:11|3471.57
05:56:12|3471.57
05:56:13|3472.2
05:56:14|3472.2
05:56:15|3472.2
05:56:17|3471.83
05:56:19|3471.02
05:56:20|3470.85
05:56:20|3470.85
05:56:22|3470.94
05:56:23|3471.01
05:56:23|3471.25
05:56:24|3471.25
05:56:26|3471.25
05:56:26|3470.73
05:56:28|3471.2
05:56:29|3471.05
05:56:30|3471.18
05:56:31|3471.18
05:56:32|3470.81
05:56:34|3470.8
05:56:34|3470.8
05:56:35|3470.8
05:56:37|3469.51
05:56:38|3469.93
05:56:39|3469.
05:56:39|3469.31
05:56:40|3468.88
05:56:41|3468.88
05:56:42|3468.88
05:56:44|3468.8
05:56:45|3468.21
05:56:46|3468.57
05:56:47|3468.66
05:56:49|3468.66
05:56:49|3468.66
05:56:51|3468.66
05:56:51|3468.66
05:56:53|3468.66
05:56:54|3468.65
05:56:55|3468.49
05:56:56|3468.4
05:56:57|3468.05
05:56:58|3468.62
05:56:59|3468.64
05:57:00|3468.54
05:57:00|3468.6
05:57:02|3468.65
05:57:03|3468.46
05:57:05|3468.32
05:57:05|3468.42
05:57:06|3468.38
05:57:08|3468.
05:57:09|3467.96
05:57:10|3467.93
05:57:12|3467.96
05:57:12|3467.75
05:57:13|3467.75
05:57:14|3467.6
05:57:15|3467.66
05:57:17|3467.86
05:57:19|3467.86
05:57:19|3467.86
05:57:21|3467.56
05:57:22|3467.56
05:57:22|3467.64
05:57:24|3467.68
05:57:24|3467.81
05:57:26|3467.15
05:57:26|3467.81
05:57:28|3467.84
05:57:29|3467.83
05:57:30|3468.06
05:57:31|3468.06
05:57:32|3468.36
05:57:33|3468.21
05:57:34|3468.45
05:57:35|3468.37
05:57:36|3468.78
05:57:37|3468.88
05:57:38|3469.06
05:57:39|3469.41
05:57:40|3469.94
05:57:41|3469.38
05:57:42|3470.11
05:57:43|3470.2
05:57:44|3470.16
05:57:45|3470.58
05:57:46|3470.37
05:57:47|3470.38
05:57:49|3470.65
05:57:49|3470.68
05:57:51|3470.33
05:57:52|3470.35
05:57:53|3470.44
05:57:54|3470.44
05:57:55|3470.43
05:57:56|3470.33
05:57:57|3470.06
05:57:58|3470.08
05:57:59|3470.08
05:58:01|3469.7
05:58:02|3469.5
05:58:03|3468.44
05:58:04|3468.77
05:58:05|3468.48
05:58:06|3468.53
05:58:07|3468.64
05:58:08|3468.69
05:58:09|3468.57
05:58:10|3468.68
05:58:11|3468.68
05:58:12|3468.68
05:58:13|3468.68
05:58:14|3469.07
05:58:15|3469.07
05:58:16|3469.07
05:58:17|3469.07
05:58:18|3469.32
05:58:19|3469.75
05:58:20|3470.21
05:58:21|3470.32
05:58:22|3470.31
05:58:23|3470.3
05:58:24|3470.13
05:58:25|3469.95
05:58:26|3469.94
05:58:27|3470.09
05:58:29|3470.02
05:58:30|3470.08
05:58:30|3469.75
05:58:31|3469.82
05:58:33|3469.9
05:58:33|3470.
05:58:34|3469.9
05:58:35|3470.19
05:58:36|3470.19
05:58:37|3469.69
05:58:39|3469.69
05:58:39|3469.69
05:58:41|3469.69
05:58:42|3469.32
05:58:42|3469.36
05:58:44|3469.39
05:58:45|3469.19
05:58:46|3469.01
05:58:46|3469.84
05:58:47|3470.17
05:58:50|3470.24
05:58:51|3470.
05:58:53|3469.85
05:58:54|3469.97
05:58:55|3470.69
05:58:57|3470.66
05:58:58|3470.99
05:58:59|3471.2
05:58:59|3471.31
05:59:01|3471.46
05:59:02|3469.67
05:59:03|3469.23
05:59:04|3468.64
05:59:06|3468.89
05:59:06|3469.82
05:59:07|3470.9
05:59:08|3470.58
05:59:10|3470.45
05:59:11|3470.78
05:59:11|3470.68
05:59:13|3470.68
05:59:14|3469.78
05:59:15|3470.08
05:59:15|3470.08
05:59:16|3470.08
05:59:18|3470.08
05:59:18|3470.07
05:59:20|3470.1
05:59:20|3469.96
05:59:22|3470.56
05:59:22|3470.89
05:59:24|3470.6
05:59:24|3471.25
05:59:26|3471.06
05:59:26|3471.06
05:59:27|3471.06
05:59:29|3471.35
05:59:29|3471.61
05:59:31|3471.43
05:59:31|3470.78
05:59:33|3470.3
05:59:34|3470.69
05:59:34|3470.77
05:59:35|3470.57
05:59:37|3470.57
05:59:38|3470.39
05:59:39|3470.39
05:59:40|3470.39
05:59:41|3470.11
05:59:42|3470.12
05:59:43|3470.81
05:59:43|3470.84
05:59:44|3471.23
05:59:45|3471.26
05:59:48|3471.6
05:59:49|3471.94
05:59:50|3471.94
05:59:52|3471.55
05:59:53|3471.86
05:59:54|3471.75
05:59:55|3471.75
05:59:57|3471.75
05:59:59|3472.51
06:00:00|3471.28
06:00:01|3471.07
06:00:01|3471.08
06:00:03|3471.38
06:00:04|3471.78
06:00:05|3472.14
06:00:07|3471.77
06:00:07|3472.18
06:00:08|3471.88
06:00:10|3472.07
06:00:12|3472.07
06:00:12|3471.56
06:00:14|3471.41
06:00:15|3472.06
06:00:17|3471.6
06:00:18|3471.6
06:00:18|3471.65
06:00:20|3471.65
06:00:21|3471.83
06:00:21|3471.72
06:00:22|3471.98
06:00:23|3472.11
06:00:25|3472.06
06:00:26|3472.37
06:00:26|3472.05
06:00:28|3472.68
06:00:28|3472.71
06:00:29|3472.84
06:00:30|3472.59
06:00:31|3472.48
06:00:32|3472.
06:00:34|3471.95
06:00:34|3471.78
06:00:35|3471.72
06:00:36|3471.03
06:00:37|3471.22
06:00:39|3471.08
06:00:39|3470.93
06:00:40|3471.02
06:00:42|3470.83
06:00:43|3471.33
06:00:43|3471.33
06:00:44|3471.33
06:00:45|3471.33
06:00:50|3471.
06:00:51|3469.88
06:00:52|3469.8
06:00:54|3469.74
06:00:55|3470.09
06:00:56|3470.09
06:00:56|3470.09
06:00:58|3470.09
06:00:59|3470.
06:01:00|3469.92
06:01:01|3470.13
06:01:03|3470.13
06:01:03|3469.98
06:01:04|3470.18
06:01:06|3470.78
06:01:07|3470.87
06:01:07|3470.2
06:01:08|3470.18
06:01:09|3470.11
06:01:19|3470.11
06:01:21|3470.49
06:01:22|3470.18
06:01:23|3470.42
06:01:23|3470.76
06:01:24|3470.56
06:01:26|3470.69
06:01:27|3470.47
06:01:29|3470.64
06:01:29|3470.24
06:01:31|3470.35
06:01:31|3470.23
06:01:32|3470.23
06:01:34|3470.23
06:01:35|3469.96
06:01:35|3469.59
06:01:37|3470.36
06:01:38|3470.17
06:01:39|3470.47
06:01:40|3470.49
06:01:40|3470.49
06:01:42|3470.47
06:01:43|3470.27
06:01:44|3470.42
06:01:45|3470.55
06:01:46|3470.55
06:01:48|3471.05
06:01:48|3471.57
06:01:49|3471.28
06:01:50|3471.12
06:01:51|3471.13
06:01:53|3471.33
06:01:54|3471.2
06:01:56|3471.2
06:01:57|3471.25
06:01:58|3471.24
06:01:59|3471.24
06:01:59|3471.24
06:02:01|3470.89
06:02:02|3471.
06:02:03|3471.45
06:02:04|3471.68
06:02:05|3471.94
06:02:06|3472.53
06:02:07|3472.53
06:02:09|3472.42
06:02:10|3472.43
06:02:11|3472.31
06:02:12|3472.31
06:02:12|3472.4
06:02:13|3472.4
06:02:14|3472.8
06:02:15|3472.36
06:02:17|3472.79
06:02:18|3473.2
06:02:19|3473.37
06:02:20|3472.94
06:02:21|3472.63
06:02:22|3473.26
06:02:23|3473.
06:02:24|3472.49
06:02:26|3472.6
06:02:27|3472.66
06:02:28|3472.55
06:02:28|3472.72
06:02:29|3472.86
06:02:31|3472.67
06:02:32|3472.4
06:02:33|3472.36
06:02:34|3472.71
06:02:35|3472.82
06:02:35|3472.64
06:02:37|3472.64
06:02:37|3472.39
06:02:38|3472.71
06:02:39|3472.28
06:02:41|3472.1
06:02:42|3472.4
06:02:43|3472.44
06:02:44|3472.45
06:02:44|3472.53
06:02:45|3472.39
06:02:47|3472.39
06:02:48|3472.69
06:02:49|3473.
06:02:50|3472.5
06:02:51|3472.5
06:02:52|3472.5
06:02:53|3472.5
06:02:54|3472.5
06:02:56|3472.5
06:02:57|3472.52
06:02:58|3472.52
06:02:59|3472.3
06:03:00|3472.39
06:03:01|3471.68
06:03:03|3471.98
06:03:04|3472.01
06:03:05|3471.13
06:03:06|3470.98
06:03:07|3470.72
06:03:08|3470.45
06:03:09|3470.
06:03:10|3470.44
06:03:12|3470.38
06:03:14|3470.78
06:03:15|3470.75
06:03:16|3470.64
06:03:16|3470.64
06:03:18|3470.4
06:03:18|3470.05
06:03:20|3470.45
06:03:21|3470.45
06:03:22|3470.29
06:03:22|3469.89
06:03:23|3470.03
06:03:25|3469.61
06:03:26|3469.86
06:03:27|3470.3
06:03:28|3470.4
06:03:29|3470.4
06:03:31|3470.66
06:03:32|3470.12
06:03:33|3470.12
06:03:34|3469.85
06:03:35|3469.37
06:03:36|3469.61
06:03:37|3469.96
06:03:38|3469.71
06:03:38|3470.09
06:03:40|3470.28
06:03:41|3470.58
06:03:42|3470.58
06:03:43|3470.48
06:03:45|3470.48
06:03:46|3470.47
06:03:46|3470.5
06:03:48|3470.48
06:03:49|3470.48
06:03:50|3470.14
06:03:50|3470.14
06:03:52|3470.81
06:03:53|3470.64
06:03:53|3470.64
06:03:56|3470.64
06:03:57|3471.
06:03:59|3471.19
06:04:00|3471.11
06:04:01|3471.38
06:04:01|3471.38
06:04:03|3472.04
06:04:04|3471.91
06:04:05|3471.7
06:04:06|3471.91
06:04:07|3471.81
06:04:08|3471.38
06:04:09|3471.38
06:04:10|3471.8
06:04:11|3471.37
06:04:12|3471.74
06:04:13|3471.74
06:04:14|3471.74
06:04:15|3471.74
06:04:16|3472.
06:04:18|3471.67
06:04:19|3471.71
06:04:20|3472.
06:04:20|3472.6
06:04:22|3472.49
06:04:24|3472.48
06:04:25|3472.48
06:04:26|3472.54
06:04:26|3472.54
06:04:27|3472.32
06:04:28|3472.18
06:04:30|3472.19
06:04:31|3472.
06:04:31|3472.11
06:04:32|3472.38
06:04:33|3471.92
06:04:35|3472.07
06:04:35|3471.89
06:04:36|3471.68
06:04:37|3471.62
06:04:38|3471.57
06:04:40|3471.15
06:04:41|3471.6
06:04:41|3470.83
06:04:43|3471.26
06:04:43|3471.34
06:04:44|3471.61
06:04:45|3471.44
06:04:46|3471.5
06:04:47|3471.41
06:04:48|3471.54
06:04:49|3471.35
06:04:50|3471.08
06:04:52|3470.87
06:04:52|3471.1
06:04:54|3471.03
06:04:55|3471.03
06:04:56|3470.87
06:04:58|3471.2
06:04:59|3471.38
06:05:00|3471.49
06:05:01|3471.76
06:05:02|3471.96
06:05:03|3472.21
06:05:05|3471.93
06:05:05|3471.81
06:05:07|3471.81
06:05:08|3471.88
06:05:08|3471.44
06:05:10|3471.49
06:05:11|3471.39
06:05:12|3471.32
06:05:13|3471.32
06:05:14|3471.23
06:05:15|3470.66
06:05:16|3470.66
06:05:17|3470.66
06:05:19|3470.66
06:05:19|3470.15
06:05:21|3470.24
06:05:21|3470.15
06:05:23|3470.14
06:05:24|3469.85
06:05:26|3470.16
06:05:26|3469.94
06:05:28|3470.48
06:05:28|3470.33
06:05:29|3470.79
06:05:30|3470.78
06:05:31|3470.56
06:05:32|3470.4
06:05:34|3470.4
06:05:35|3470.52
06:05:36|3470.29
06:05:37|3470.25
06:05:38|3469.9
06:05:39|3470.01
06:05:40|3470.4
06:05:41|3470.41
06:05:42|3470.25
06:05:43|3470.56
06:05:44|3470.63
06:05:45|3470.32
06:05:46|3470.27
06:05:47|3470.28
06:05:48|3470.28
06:05:49|3470.28
06:05:50|3470.28
06:05:52|3469.89
06:05:52|3469.72
06:05:53|3470.16
06:05:54|3470.16
06:05:55|3469.61
06:05:57|3469.61
06:05:58|3470.13
06:05:59|3469.48
06:06:01|3469.37
06:06:02|3469.82
06:06:03|3469.85
06:06:04|3469.78
06:06:05|3469.94
06:06:06|3470.11
06:06:08|3470.07
06:06:09|3470.13
06:06:09|3470.13
06:06:10|3470.48
06:06:12|3470.59
06:06:13|3470.65
06:06:14|3470.65
06:06:15|3470.96
06:06:16|3470.82
06:06:17|3471.
06:06:18|3470.67
06:06:19|3470.63
06:06:20|3470.46
06:06:21|3470.2
06:06:22|3470.46
06:06:23|3470.58
06:06:25|3470.65
06:06:25|3470.59
06:06:26|3470.75
06:06:28|3470.75
06:06:28|3470.1
06:06:29|3470.
06:06:31|3470.
06:06:31|3470.
06:06:32|3470.09
06:06:34|3470.
06:06:35|3469.6
06:06:35|3470.08
06:06:37|3469.98
06:06:38|3469.63
06:06:38|3469.96
06:06:40|3470.15
06:06:40|3470.2
06:06:41|3470.37
06:06:42|3470.
06:06:44|3470.14
06:06:44|3470.39
06:06:46|3470.39
06:06:46|3470.39
06:06:48|3470.15
06:06:49|3470.03
06:06:50|3470.03
06:06:51|3470.03
06:06:52|3470.03
06:06:53|3470.03
06:06:54|3470.1
06:06:55|3469.88
06:06:57|3469.97
06:06:57|3469.97
06:06:59|3469.98
06:07:00|3469.8
06:07:02|3469.76
06:07:03|3469.7
06:07:04|3469.2
06:07:05|3469.3
06:07:07|3469.2
06:07:07|3469.26
06:07:08|3469.26
06:07:10|3469.26
06:07:11|3469.18
06:07:11|3469.77
06:07:12|3469.92
06:07:14|3469.82
06:07:15|3469.8
06:07:15|3470.01
06:07:17|3470.03
06:07:17|3469.92
06:07:19|3470.44
06:07:21|3470.44
06:07:22|3470.28
06:07:22|3470.46
06:07:23|3471.39
06:07:25|3471.57
06:07:25|3471.87
06:07:26|3471.34
06:07:27|3471.12
06:07:28|3471.03
06:07:29|3471.02
06:07:31|3471.02
06:07:31|3471.02
06:07:32|3471.42
06:07:34|3471.45
06:07:35|3471.43
06:07:36|3471.43
06:07:37|3471.35
06:07:38|3471.35
06:07:40|3471.35
06:07:41|3471.35
06:07:42|3471.33
06:07:43|3471.94
06:07:44|3472.12
06:07:45|3471.88
06:07:46|3471.62
06:07:48|3471.55
06:07:49|3471.55
06:07:50|3471.5
06:07:50|3471.36
06:07:52|3471.36
06:07:52|3471.36
06:07:53|3471.57
06:07:54|3471.8
06:07:55|3471.8
06:07:57|3471.85
06:07:58|3471.85
06:07:59|3471.59
06:08:01|3472.21
06:08:02|3472.51
06:08:03|3472.61
06:08:04|3472.28
06:08:05|3472.18
06:08:06|3472.17
06:08:07|3472.17
06:08:08|3472.2
06:08:09|3472.25
06:08:10|3471.55
06:08:11|3470.97
06:08:12|3470.89
06:08:13|3470.31
06:08:14|3470.31
06:08:15|3470.2
06:08:16|3470.29
06:08:18|3470.1
06:08:19|3470.36
06:08:20|3469.96
06:08:21|3471.68
06:08:21|3471.61
06:08:23|3471.64
06:08:24|3471.69
06:08:25|3471.59
06:08:26|3471.53
06:08:28|3471.33
06:08:29|3471.48
06:08:30|3471.51
06:08:31|3471.21
06:08:32|3471.38
06:08:33|3471.58
06:08:34|3471.55
06:08:34|3471.65
06:08:36|3471.65
06:08:37|3471.44
06:08:38|3471.51
06:08:39|3471.79
06:08:40|3471.43
06:08:41|3471.23
06:08:42|3471.23
06:08:43|3471.48
06:08:44|3471.48
06:08:45|3471.51
06:08:46|3471.51
06:08:47|3471.56
06:08:48|3471.49
06:08:49|3471.1
06:08:50|3471.1
06:08:51|3471.03
06:08:53|3470.68
06:08:54|3470.66
06:08:54|3470.85
06:08:55|3470.68
06:08:57|3470.68
06:08:59|3470.61
06:09:00|3471.34
06:09:01|3471.08
06:09:02|3471.21
06:09:04|3471.49
06:09:05|3471.5
06:09:05|3471.46
06:09:06|3471.46
06:09:08|3471.28
06:09:09|3471.31
06:09:11|3471.2
06:09:12|3471.29
06:09:12|3471.33
06:09:14|3471.45
06:09:15|3471.18
06:09:16|3470.93
06:09:16|3470.93
06:09:17|3470.87
06:09:18|3470.87
06:09:20|3470.87
06:09:21|3470.6
06:09:22|3470.31
06:09:24|3470.08
06:09:24|3470.3
06:09:26|3470.3
06:09:27|3470.97
06:09:28|3471.21
06:09:29|3471.19
06:09:30|3471.61
06:09:31|3471.61
06:09:32|3471.61
06:09:33|3471.5
06:09:34|3471.67
06:09:35|3471.41
06:09:37|3471.61
06:09:38|3470.19
06:09:38|3470.
06:09:39|3470.16
06:09:40|3470.11
06:09:41|3469.9
06:09:42|3469.82
06:09:44|3469.92
06:09:45|3469.89
06:09:45|3469.78
06:09:47|3469.73
06:09:48|3469.72
06:09:49|3469.27
06:09:50|3469.3
06:09:51|3469.37
06:09:52|3469.17
06:09:53|3469.1
06:09:54|3469.1
06:09:55|3469.19
06:09:56|3469.19
06:09:57|3469.19
06:09:58|3469.11
06:09:59|3469.11
06:10:00|3469.48
06:10:01|3469.69
06:10:03|3469.65
06:10:03|3470.09
06:10:05|3470.23
06:10:06|3469.8
06:10:07|3469.81
06:10:08|3469.82
06:10:09|3469.7
06:10:11|3469.99
06:10:12|3469.54
06:10:13|3469.6
06:10:13|3469.51
06:10:14|3469.44
06:10:15|3470.01
06:10:16|3470.16
06:10:18|3470.25
06:10:19|3470.39
06:10:19|3471.
06:10:20|3470.58
06:10:22|3470.5
06:10:23|3470.68
06:10:23|3470.68
06:10:25|3470.68
06:10:26|3470.68
06:10:27|3470.4
06:10:28|3471.05
06:10:29|3470.89
06:10:30|3471.15
06:10:31|3470.82
06:10:32|3470.84
06:10:33|3471.04
06:10:34|3470.91
06:10:36|3470.91
06:10:36|3470.99
06:10:37|3470.86
06:10:39|3470.99
06:10:40|3470.85
06:10:41|3470.87
06:10:42|3470.94
06:10:43|3470.99
06:10:44|3470.81
06:10:45|3470.77
06:10:46|3470.77
06:10:47|3470.88
06:10:48|3470.92
06:10:49|3471.05
06:10:50|3470.88
06:10:51|3471.19
06:10:52|3471.19
06:10:53|3471.12
06:10:53|3471.27
06:10:55|3471.27
06:10:55|3471.18
06:10:57|3471.02
06:10:58|3470.88
06:11:00|3470.97
06:11:00|3471.46
06:11:02|3470.78
06:11:03|3471.2
06:11:04|3471.2
06:11:05|3471.2
06:11:06|3471.64
06:11:08|3471.64
06:11:08|3472.31
06:11:10|3471.98
06:11:11|3472.13
06:11:12|3472.29
06:11:13|3472.79
06:11:14|3472.77
06:11:15|3472.64
06:11:17|3472.8
06:11:18|3472.99
06:11:20|3473.05
06:11:21|3473.02
06:11:22|3472.64
06:11:23|3472.51
06:11:24|3472.51
06:11:24|3472.69
06:11:26|3472.84
06:11:27|3473.
06:11:28|3473.25
06:11:29|3473.25
06:11:30|3473.38
06:11:31|3473.43
06:11:32|3473.09
06:11:33|3473.09
06:11:34|3473.36
06:11:36|3473.2
06:11:37|3473.41
06:11:37|3473.41
06:11:38|3473.22
06:11:40|3473.22
06:11:41|3473.11
06:11:41|3472.6
06:11:43|3473.
06:11:44|3473.
06:11:45|3472.71
06:11:46|3472.53
06:11:46|3472.65
06:11:48|3472.8
06:11:49|3472.8
06:11:50|3472.8
06:11:50|3472.71
06:11:52|3472.71
06:11:53|3472.71
06:11:55|3472.82
06:11:56|3472.82
06:11:56|3472.82
06:11:58|3472.82
06:11:59|3472.82
06:12:00|3472.97
06:12:01|3473.15
06:12:02|3472.22
06:12:04|3472.32
06:12:04|3472.45
06:12:06|3472.59
06:12:07|3472.64
06:12:08|3472.64
06:12:09|3472.72
06:12:10|3472.69
06:12:11|3472.98
06:12:12|3473.11
06:12:14|3472.84
06:12:15|3473.68
06:12:17|3473.39
06:12:18|3473.31
06:12:19|3473.76
06:12:20|3473.92
06:12:20|3473.92
06:12:22|3473.94
06:12:23|3473.72
06:12:25|3473.67
06:12:26|3473.09
06:12:26|3472.93
06:12:28|3472.66
06:12:30|3472.58
06:12:31|3472.48
06:12:33|3472.48
06:12:33|3472.48
06:12:35|3472.91
06:12:35|3472.68
06:12:37|3472.79
06:12:37|3472.57
06:12:39|3472.57
06:12:40|3472.7
06:12:41|3472.63
06:12:42|3472.63
06:12:43|3472.95
06:12:44|3472.95
06:12:45|3472.81
06:12:46|3472.52
06:12:48|3472.52
06:12:49|3472.37
06:12:50|3472.37
06:12:50|3472.37
06:12:52|3472.37
06:12:52|3472.37
06:12:53|3472.43
06:12:55|3472.31
06:12:55|3472.23
06:12:56|3472.32
06:12:57|3472.79
06:12:58|3472.91
06:13:00|3472.78
06:13:00|3472.78
06:13:02|3472.78
06:13:03|3472.64
06:13:04|3472.66
06:13:05|3472.71
06:13:06|3472.59
06:13:08|3472.57
06:13:09|3473.
06:13:10|3472.84
06:13:11|3472.8
06:13:12|3473.
06:13:13|3473.04
06:13:15|3472.96
06:13:15|3472.97
06:13:16|3473.22
06:13:17|3473.22
06:13:18|3473.43
06:13:20|3473.35
06:13:21|3473.77
06:13:21|3473.53
06:13:22|3473.39
06:13:24|3473.62
06:13:24|3473.43
06:13:25|3473.4
06:13:26|3473.37
06:13:28|3473.37
06:13:29|3473.37
06:13:29|3473.56
06:13:31|3473.6
06:13:32|3473.88
06:13:33|3474.01
06:13:33|3473.81
06:13:34|3473.81
06:13:36|3473.73
06:13:37|3473.8
06:13:37|3473.8
06:13:38|3473.8
06:13:39|3473.73
06:13:40|3473.73
06:13:41|3473.8
06:13:43|3473.75
06:13:43|3473.75
06:13:45|3473.75
06:13:45|3473.78
06:13:48|3473.69
06:13:49|3473.64
06:13:49|3473.66
06:13:51|3473.68
06:13:52|3473.9
06:13:53|3473.81
06:13:54|3473.92
06:13:55|3473.76
06:13:56|3473.76
06:13:56|3473.73
06:13:58|3473.45
06:13:59|3473.45
06:14:00|3474.09
06:14:01|3473.75
06:14:02|3473.89
06:14:02|3473.89
06:14:04|3474.31
06:14:04|3474.31
06:14:06|3473.88
06:14:07|3473.88
06:14:08|3473.98
06:14:10|3474.14
06:14:10|3474.19
06:14:12|3474.11
06:14:13|3474.11
06:14:13|3474.16
06:14:15|3473.86
06:14:16|3473.86
06:14:17|3473.86
06:14:18|3474.22
06:14:19|3474.33
06:14:21|3474.31
06:14:22|3474.27
06:14:22|3474.27
06:14:23|3474.27
06:14:24|3474.27
06:14:26|3474.28
06:14:27|3474.28
06:14:28|3474.25
06:14:29|3474.25
06:14:30|3474.23
06:14:31|3474.1
06:14:33|3474.29
06:14:34|3474.29
06:14:36|3473.79
06:14:37|3473.53
06:14:38|3474.05
06:14:38|3474.76
06:14:40|3474.43
06:14:41|3474.41
06:14:41|3474.41
06:14:42|3474.02
06:14:44|3474.02
06:14:45|3474.02
06:14:46|3474.
06:14:48|3474.
06:14:48|3474.
06:14:49|3474.
06:14:50|3474.
06:14:51|3474.
06:14:53|3474.2
06:14:54|3474.2
06:14:54|3474.2
06:14:55|3474.35
06:14:56|3474.4
06:14:57|3474.4
06:14:58|3474.4
06:15:00|3474.4
06:15:00|3474.4
06:15:02|3474.67
06:15:03|3474.8
06:15:04|3474.93
06:15:06|3474.93
06:15:07|3474.84
06:15:07|3474.91
06:15:09|3474.97
06:15:10|3475.02
06:15:12|3475.35
06:15:12|3475.46
06:15:13|3475.25
06:15:15|3474.92
06:15:16|3474.63
06:15:16|3474.48
06:15:18|3474.59
06:15:18|3475.06
06:15:19|3475.23
06:15:20|3475.05
06:15:21|3475.05
06:15:22|3475.16
06:15:23|3475.16
06:15:25|3475.16
06:15:26|3474.76
06:15:27|3474.65
06:15:27|3474.47
06:15:28|3474.47
06:15:29|3474.47
06:15:30|3474.87
06:15:32|3475.11
06:15:32|3475.11
06:15:34|3475.11
06:15:35|3474.89
06:15:36|3474.89
06:15:36|3474.89
06:15:37|3474.89
06:15:39|3475.17
06:15:39|3475.17
06:15:41|3475.11
06:15:42|3475.32
06:15:43|3474.96
06:15:44|3474.81
06:15:45|3474.81
06:15:45|3474.47
06:15:47|3474.36
06:15:48|3474.6
06:15:49|3475.05
06:15:50|3475.04
06:15:51|3475.04
06:15:52|3475.04
06:15:54|3474.95
06:15:55|3475.04
06:15:56|3474.99
06:15:57|3474.8
06:15:58|3474.8
06:16:00|3474.8
06:16:00|3474.89
06:16:02|3474.89
06:16:02|3474.89
06:16:05|3474.07
06:16:05|3473.87
06:16:06|3473.54
06:16:07|3474.
06:16:09|3473.25
06:16:10|3473.63
06:16:11|3473.37
06:16:12|3473.27
06:16:14|3473.45
06:16:16|3473.15
06:16:17|3473.
06:16:18|3473.11
06:16:19|3473.16
06:16:20|3473.3
06:16:21|3472.55
06:16:22|3472.69
06:16:23|3472.69
06:16:24|3472.67
06:16:24|3472.33
06:16:26|3472.14
06:16:28|3472.37
06:16:28|3472.26
06:16:29|3472.37
06:16:30|3472.32
06:16:32|3472.21
06:16:33|3472.09
06:16:34|3472.58
06:16:35|3472.27
06:16:36|3472.17
06:16:37|3472.12
06:16:38|3471.85
06:16:39|3471.71
06:16:40|3472.03
06:16:41|3473.4
06:16:42|3472.83
06:16:43|3472.83
06:16:44|3472.78
06:16:45|3473.23
06:16:46|3472.9
06:16:47|3472.9
06:16:48|3472.9
06:16:49|3473.14
06:16:50|3473.07
06:16:51|3473.07
06:16:53|3473.32
06:16:53|3473.36
06:16:54|3473.39
06:16:55|3473.39
06:16:56|3473.39
06:16:57|3473.24
06:16:58|3473.21
06:17:00|3473.52
06:17:01|3473.44
06:17:02|3473.63
06:17:02|3473.1
06:17:04|3473.14
06:17:05|3473.13
06:17:06|3472.61
06:17:07|3472.97
06:17:08|3473.17
06:17:10|3472.99
06:17:11|3473.21
06:17:12|3473.12
06:17:13|3473.4
06:17:13|3473.53
06:17:15|3473.63
06:17:16|3473.4
06:17:17|3473.38
06:17:18|3473.37
06:17:18|3473.53
06:17:20|3473.55
06:17:21|3474.12
06:17:22|3473.99
06:17:23|3474.79
06:17:24|3474.7
06:17:25|3474.7
06:17:26|3474.7
06:17:28|3474.7
06:17:29|3474.82
06:17:29|3474.77
06:17:31|3474.96
06:17:32|3473.88
06:17:33|3473.99
06:17:34|3473.99
06:17:35|3473.99
06:17:36|3473.99
06:17:37|3473.89
06:17:38|3473.89
06:17:39|3473.89
06:17:40|3473.9
06:17:40|3474.02
06:17:42|3473.9
06:17:43|3473.81
06:17:44|3473.85
06:17:45|3473.94
06:17:46|3473.78
06:17:47|3473.83
06:17:48|3473.57
06:17:49|3473.72
06:17:50|3473.68
06:17:51|3473.98
06:17:53|3473.88
06:17:53|3474.06
06:17:54|3473.86
06:17:55|3474.07
06:17:57|3474.12
06:17:57|3474.12
06:17:59|3473.99
06:17:59|3474.19
06:18:00|3474.28
06:18:02|3474.36
06:18:03|3474.36
06:18:04|3473.94
06:18:05|3473.83
06:18:06|3473.98
06:18:07|3474.13
06:18:07|3474.23
06:18:09|3474.31
06:18:11|3474.41
06:18:11|3474.61
06:18:12|3474.48
06:18:14|3474.29
06:18:15|3474.29
06:18:16|3474.29
06:18:18|3474.26
06:18:19|3474.34
06:18:19|3474.25
06:18:21|3474.25
06:18:22|3474.19
06:18:22|3473.9
06:18:24|3473.8
06:18:25|3473.64
06:18:26|3473.65
06:18:27|3473.16
06:18:28|3473.92
06:18:30|3473.89
06:18:31|3473.77
06:18:32|3473.58
06:18:33|3473.86
06:18:34|3473.86
06:18:35|3473.79
06:18:36|3474.
06:18:36|3474.39
06:18:38|3474.62
06:18:38|3474.79
06:18:40|3474.86
06:18:40|3474.72
06:18:42|3474.61
06:18:43|3474.31
06:18:44|3474.36
06:18:45|3474.58
06:18:46|3474.23
06:18:48|3474.46
06:18:49|3474.5
06:18:49|3474.6
06:18:50|3474.58
06:18:51|3474.48
06:18:52|3474.49
06:18:53|3474.72
06:18:54|3474.68
06:18:56|3474.74
06:18:56|3474.45
06:18:57|3474.58
06:18:58|3474.64
06:18:59|3474.45
06:19:00|3474.44
06:19:01|3474.58
06:19:02|3474.33
06:19:03|3474.18
06:19:04|3474.24
06:19:05|3474.08
06:19:06|3473.97
06:19:08|3473.97
06:19:08|3474.28
06:19:10|3474.23
06:19:11|3474.23
06:19:11|3474.23
06:19:13|3474.42
06:19:14|3474.3
06:19:16|3474.3
06:19:16|3474.3
06:19:18|3474.39
06:19:19|3474.36
06:19:20|3474.21
06:19:20|3474.21
06:19:22|3474.21
06:19:23|3474.21
06:19:24|3474.19
06:19:25|3474.19
06:19:26|3474.3
06:19:27|3474.09
06:19:29|3474.09
06:19:30|3474.2
06:19:31|3474.2
06:19:31|3474.35
06:19:33|3474.35
06:19:34|3474.2
06:19:34|3474.19
06:19:35|3474.02
06:19:37|3474.02
06:19:38|3474.02
06:19:38|3474.38
06:19:40|3474.38
06:19:41|3474.38
06:19:42|3474.34
06:19:42|3474.26
06:19:44|3474.39
06:19:45|3474.18
06:19:46|3474.17
06:19:47|3474.04
06:19:48|3474.02
06:19:50|3474.2
06:19:51|3474.16
06:19:52|3474.06
06:19:53|3474.4
06:19:55|3474.4
06:19:55|3474.38
06:19:57|3474.38
06:19:57|3474.46
06:19:58|3474.25
06:19:59|3474.47
06:20:01|3474.5
06:20:01|3474.5
06:20:02|3474.26
06:20:04|3474.67
06:20:04|3474.86
06:20:05|3474.88
06:20:07|3475.03
06:20:07|3474.86
06:20:08|3474.75
06:20:09|3474.89
06:20:11|3474.86
06:20:12|3474.99
06:20:13|3474.88
06:20:14|3474.97
06:20:15|3475.01
06:20:16|3475.13
06:20:18|3475.13
06:20:18|3475.25
06:20:20|3475.4
06:20:20|3475.4
06:20:22|3475.4
06:20:23|3475.65
06:20:24|3475.6
06:20:24|3475.62
06:20:26|3475.49
06:20:27|3475.48
06:20:28|3475.64
06:20:29|3475.46
06:20:30|3475.39
06:20:31|3474.96
06:20:32|3475.19
06:20:32|3474.9
06:20:34|3474.8
06:20:35|3474.84
06:20:36|3474.84
06:20:37|3475.04
06:20:38|3475.
06:20:39|3474.75
06:20:41|3474.75
06:20:42|3475.3
06:20:42|3475.3
06:20:44|3475.3
06:20:45|3475.23
06:20:46|3475.35
06:20:47|3475.35
06:20:48|3475.4
06:20:49|3475.43
06:20:50|3475.86
06:20:50|3475.78
06:20:52|3475.54
06:20:53|3475.21
06:20:54|3475.42
06:20:55|3475.23
06:20:56|3475.23
06:20:56|3474.94
06:20:58|3474.94
06:20:59|3474.94
06:20:59|3474.94
06:21:01|3474.94
06:21:02|3474.9
06:21:02|3474.9
06:21:03|3475.48
06:21:05|3475.63
06:21:06|3475.6
06:21:07|3475.47
06:21:08|3475.62
06:21:09|3475.62
06:21:10|3475.51
06:21:11|3475.7
06:21:12|3475.78
06:21:14|3475.51
06:21:14|3475.31
06:21:16|3475.
06:21:18|3474.98
06:21:18|3474.99
06:21:19|3474.99
06:21:21|3474.75
06:21:22|3475.01
06:21:23|3474.62
06:21:23|3474.73
06:21:25|3474.29
06:21:26|3474.22
06:21:26|3474.08
06:21:28|3474.1
06:21:29|3474.06
06:21:30|3473.78
06:21:31|3473.77
06:21:32|3473.44
06:21:33|3473.44
06:21:34|3473.44
06:21:36|3473.69
06:21:37|3473.47
06:21:38|3473.53
06:21:39|3473.53
06:21:40|3473.72
06:21:41|3473.47
06:21:42|3473.47
06:21:44|3473.47
06:21:44|3473.47
06:21:45|3473.47
06:21:47|3472.75
06:21:48|3472.7
06:21:49|3472.85
06:21:49|3472.76
06:21:51|3473.34
06:21:52|3473.61
06:21:52|3473.61
06:21:54|3473.61
06:21:55|3473.61
06:21:56|3473.25
06:21:57|3473.25
06:21:58|3473.83
06:21:59|3474.04
06:22:00|3474.15
06:22:01|3473.96
06:22:02|3473.93
06:22:03|3473.94
06:22:04|3473.64
06:22:05|3473.64
06:22:06|3473.64
06:22:07|3473.63
06:22:08|3473.63
06:22:09|3473.63
06:22:10|3473.3
06:22:11|3473.25
06:22:12|3473.42
06:22:14|3473.79
06:22:15|3473.69
06:22:16|3474.15
06:22:17|3474.16
06:22:17|3473.86
06:22:19|3473.86
06:22:20|3473.86
06:22:21|3474.45
06:22:22|3474.68
06:22:23|3474.58
06:22:25|3474.44
06:22:26|3474.8
06:22:27|3474.6
06:22:28|3474.56
06:22:29|3473.6
06:22:30|3473.6
06:22:32|3473.37
06:22:33|3473.43
06:22:34|3473.29
06:22:34|3473.29
06:22:35|3473.58
06:22:37|3473.5
06:22:37|3473.5
06:22:39|3473.49
06:22:40|3473.6
06:22:41|3473.65
06:22:41|3473.65
06:22:42|3473.75
06:22:44|3473.85
06:22:44|3473.85
06:22:46|3473.76
06:22:47|3473.76
06:22:48|3473.88
06:22:49|3473.88
06:22:50|3473.88
06:22:51|3473.88
06:22:52|3473.85
06:22:53|3473.63
06:22:53|3473.86
06:22:55|3473.86
06:22:55|3473.68
06:22:57|3473.68
06:22:58|3473.68
06:22:59|3473.47
06:23:00|3473.47
06:23:01|3473.43
06:23:02|3473.53
06:23:03|3473.53
06:23:04|3473.52
06:23:05|3473.48
06:23:06|3473.48
06:23:07|3473.74
06:23:08|3473.69
06:23:09|3473.83
06:23:10|3473.91
06:23:11|3474.35
06:23:12|3474.6
06:23:13|3474.28
06:23:14|3474.36
06:23:15|3474.54
06:23:17|3474.76
06:23:17|3474.71
06:23:20|3474.9
06:23:21|3475.1
06:23:23|3475.01
06:23:24|3475.25
06:23:25|3475.29
06:23:26|3475.31
06:23:27|3475.31
06:23:28|3475.45
06:23:29|3475.48
06:23:30|3475.48
06:23:32|3475.28
06:23:33|3475.5
06:23:33|3475.84
06:23:35|3475.58
06:23:36|3475.53
06:23:37|3475.45
06:23:38|3475.45
06:23:39|3475.56
06:23:40|3475.25
06:23:41|3475.68
06:23:42|3475.57
06:23:43|3475.28
06:23:44|3474.95
06:23:45|3474.71
06:23:47|3474.88
06:23:48|3474.62
06:23:49|3474.62
06:23:50|3474.59
06:23:51|3475.28
06:23:52|3475.28
06:23:53|3475.13
06:23:54|3475.13
06:23:55|3475.2
06:23:56|3475.4
06:23:57|3475.51
06:23:59|3475.24
06:23:59|3475.24
06:24:00|3474.99
06:24:01|3475.47
06:24:02|3475.45
06:24:03|3475.5
06:24:04|3475.29
06:24:05|3475.29
06:24:08|3474.95
06:24:09|3474.57
06:24:10|3474.61
06:24:11|3474.48
06:24:12|3474.28
06:24:14|3474.28
06:24:15|3474.35
06:24:16|3474.1
06:24:17|3474.1
06:24:19|3473.84
06:24:20|3473.2
06:24:21|3473.6
06:24:21|3473.72
06:24:23|3473.67
06:24:23|3473.61
06:24:25|3473.45
06:24:26|3473.44
06:24:27|3473.39
06:24:28|3473.08
06:24:29|3473.29
06:24:29|3473.05
06:24:31|3472.98
06:24:31|3472.98
06:24:32|3472.98
06:24:34|3472.98
06:24:35|3472.87
06:24:36|3472.87
06:24:37|3472.81
06:24:38|3472.18
06:24:39|3472.06
06:24:40|3472.65
06:24:41|3472.65
06:24:42|3472.87
06:24:44|3472.86
06:24:45|3472.83
06:24:45|3472.53
06:24:47|3472.53
06:24:47|3472.57
06:24:48|3472.64
06:24:49|3472.66
06:24:50|3472.66
06:24:51|3472.66
06:24:52|3472.66
06:24:54|3472.66
06:24:55|3472.66
06:24:56|3473.03
06:24:57|3472.89
06:24:58|3472.73
06:24:59|3472.82
06:25:00|3472.93
06:25:01|3472.93
06:25:02|3473.15
06:25:03|3472.92
06:25:04|3473.21
06:25:04|3473.14
06:25:06|3473.81
06:25:06|3474.1
06:25:07|3474.42
06:25:08|3474.09
06:25:09|3474.77
06:25:11|3474.4
06:25:11|3474.2
06:25:13|3474.2
06:25:13|3474.34
06:25:15|3474.06
06:25:17|3473.77
06:25:17|3473.53
06:25:19|3473.6
06:25:20|3473.81
06:25:20|3473.84
06:25:22|3473.72
06:25:23|3473.5
06:25:24|3473.57
06:25:25|3473.41
06:25:26|3473.55
06:25:27|3473.28
06:25:29|3473.24
06:25:30|3473.25
06:25:31|3473.25
06:25:31|3473.19
06:25:33|3473.04
06:25:34|3473.29
06:25:35|3472.93
06:25:36|3472.57
06:25:36|3472.4
06:25:38|3472.6
06:25:38|3472.81
06:25:39|3473.1
06:25:40|3473.11
06:25:41|3473.1
06:25:43|3473.14
06:25:43|3472.98
06:25:45|3472.98
06:25:46|3472.85
06:25:46|3472.85
06:25:47|3473.2
06:25:48|3473.17
06:25:50|3472.98
06:25:51|3473.35
06:25:52|3473.23
06:25:53|3473.14
06:25:54|3473.15
06:25:55|3473.25
06:25:56|3472.66
06:25:57|3472.48
06:25:58|3472.48
06:25:59|3472.48
06:26:00|3472.64
06:26:01|3473.01
06:26:02|3472.7
06:26:03|3472.64
06:26:04|3472.66
06:26:05|3472.91
06:26:07|3472.91
06:26:07|3472.45
06:26:09|3472.44
06:26:10|3472.66
06:26:11|3472.62
06:26:12|3472.94
06:26:13|3472.94
06:26:13|3472.49
06:26:14|3472.47
06:26:15|3472.33
06:26:17|3472.71
06:26:18|3473.06
06:26:19|3472.66
06:26:20|3472.5
06:26:22|3472.77
06:26:22|3472.77
06:26:24|3473.24
06:26:25|3473.13
06:26:25|3472.82
06:26:27|3472.56
06:26:28|3472.42
06:26:28|3472.6
06:26:29|3472.7
06:26:30|3472.53
06:26:32|3472.53
06:26:33|3472.35
06:26:33|3472.35
06:26:34|3472.42
06:26:35|3472.53
06:26:37|3472.44
06:26:37|3472.44
06:26:39|3472.44
06:26:39|3472.42
06:26:43|3472.43
06:26:43|3472.52
06:26:45|3472.64
06:26:46|3472.64
06:26:46|3472.64
06:26:48|3472.82
06:26:49|3472.52
06:26:50|3472.52
06:26:50|3472.83
06:26:52|3472.83
06:26:53|3472.16
06:26:54|3472.43
06:26:54|3472.43
06:26:56|3472.68
06:26:57|3472.56
06:26:58|3472.56
06:27:00|3472.56
06:27:00|3472.34
06:27:01|3472.87
06:27:03|3473.
06:27:04|3473.
06:27:05|3472.9
06:27:05|3472.9
06:27:07|3473.23
06:27:08|3474.09
06:27:09|3474.09
06:27:10|3473.78
06:27:11|3473.98
06:27:12|3474.11
06:27:13|3474.01
06:27:13|3474.15
06:27:14|3474.24
06:27:15|3474.53
06:27:17|3474.53
06:27:18|3474.53
06:27:20|3474.28
06:27:21|3474.39
06:27:22|3474.39
06:27:23|3474.36
06:27:24|3474.36
06:27:25|3474.42
06:27:26|3474.42
06:27:27|3474.6
06:27:28|3474.55
06:27:30|3474.6
06:27:31|3474.6
06:27:31|3474.47
06:27:32|3474.07
06:27:33|3474.2
06:27:34|3474.2
06:27:35|3474.18
06:27:37|3474.18
06:27:37|3474.19
06:27:39|3474.19
06:27:40|3473.98
06:27:41|3473.96
06:27:42|3473.84
06:27:43|3473.91
06:27:45|3473.91
06:27:46|3474.2
06:27:46|3474.2
06:27:48|3474.03
06:27:49|3474.03
06:27:50|3474.13
06:27:51|3474.33
06:27:52|3474.33
06:27:53|3474.33
06:27:55|3474.12
06:27:56|3474.12
06:27:57|3474.44
06:27:58|3474.23
06:27:59|3474.29
06:27:59|3474.13
06:28:00|3474.77
06:28:02|3474.76
06:28:03|3474.8
06:28:03|3474.6
06:28:05|3474.6
06:28:06|3474.6
06:28:07|3474.61
06:28:08|3474.61
06:28:10|3474.61
06:28:10|3474.36
06:28:12|3474.8
06:28:13|3474.89
06:28:15|3474.89
06:28:15|3474.31
06:28:16|3474.97
06:28:17|3474.98
06:28:18|3474.45
06:28:20|3474.46
06:28:21|3474.46
06:28:23|3474.46
06:28:23|3474.46
06:28:24|3474.36
06:28:26|3474.3
06:28:27|3474.96
06:28:29|3474.36
06:28:30|3474.31
06:28:31|3474.5
06:28:32|3474.51
06:28:33|3474.51
06:28:34|3474.62
06:28:35|3474.62
06:28:36|3474.31
06:28:37|3474.31
06:28:39|3474.76
06:28:40|3475.54
06:28:40|3475.18
06:28:42|3475.24
06:28:43|3475.2
06:28:43|3475.29
06:28:45|3475.48
06:28:45|3475.05
06:28:46|3475.2
06:28:48|3475.07
06:28:49|3474.98
06:28:49|3474.98
06:28:51|3475.13
06:28:52|3475.09
06:28:53|3474.99
06:28:54|3474.99
06:28:55|3474.9
06:28:56|3474.91
06:28:57|3474.83
06:28:58|3475.2
06:28:59|3475.34
06:29:00|3475.06
06:29:01|3475.06
06:29:02|3475.06
06:29:03|3475.08
06:29:05|3475.07
06:29:05|3475.07
06:29:07|3475.07
06:29:07|3475.07
06:29:08|3475.2
06:29:09|3475.2
06:29:11|3475.3
06:29:12|3475.41
06:29:13|3475.41
06:29:13|3475.41
06:29:15|3475.41
06:29:16|3475.41
06:29:17|3475.41
06:29:17|3475.41
06:29:18|3475.41
06:29:19|3475.13
06:29:21|3475.13
06:29:23|3475.13
06:29:23|3475.13
06:29:26|3475.4
06:29:26|3475.4
06:29:28|3475.4
06:29:29|3475.4
06:29:30|3475.68
06:29:32|3475.68
06:29:32|3475.48
06:29:33|3475.48
06:29:35|3475.28
06:29:36|3475.3
06:29:37|3475.23
06:29:38|3475.2
06:29:38|3475.2
06:29:40|3475.36
06:29:41|3475.29
06:29:42|3475.2
06:29:43|3475.05
06:29:44|3475.
06:29:45|3475.2
06:29:46|3475.2
06:29:47|3475.2
06:29:48|3475.
06:29:49|3475.
06:29:49|3475.24
06:29:51|3475.24
06:29:51|3475.25
06:29:53|3475.27
06:29:54|3475.27
06:29:55|3475.27
06:29:56|3475.27
06:29:57|3475.25
06:29:58|3475.21
06:29:59|3475.21
06:29:59|3475.21
06:30:01|3475.21
06:30:02|3475.51
06:30:03|3475.51
06:30:05|3475.62
06:30:06|3475.84
06:30:07|3475.8
06:30:08|3475.78
06:30:09|3475.7
06:30:10|3475.7
06:30:11|3475.7
06:30:12|3475.7
06:30:13|3475.77
06:30:14|3475.71
06:30:15|3475.49
06:30:16|3475.46
06:30:17|3475.46
06:30:19|3474.88
06:30:19|3474.92
06:30:21|3475.37
06:30:22|3475.37
06:30:23|3475.2
06:30:24|3475.19
06:30:25|3475.38
06:30:25|3475.38
06:30:27|3475.38
06:30:27|3475.42
06:30:29|3475.56
06:30:29|3475.37
06:30:30|3475.37
06:30:31|3475.37
06:30:32|3475.37
06:30:34|3475.37
06:30:35|3475.37
06:30:37|3475.37
06:30:38|3475.37
06:30:38|3475.37
06:30:40|3475.37
06:30:40|3475.37
06:30:42|3475.45
06:30:43|3475.29
06:30:44|3475.29
06:30:44|3475.38
06:30:46|3475.03
06:30:47|3475.47
06:30:48|3475.46
06:30:49|3475.46
06:30:50|3475.46
06:30:50|3475.46
06:30:51|3475.46
06:30:53|3475.46
06:30:54|3474.93
06:30:55|3475.6
06:30:56|3475.6
06:30:57|3475.68
06:30:58|3475.87
06:30:59|3475.83
06:31:00|3475.82
06:31:01|3475.82
06:31:02|3475.52
06:31:03|3475.52
06:31:04|3475.32
06:31:05|3475.32
06:31:06|3475.37
06:31:07|3475.37
06:31:08|3475.37
06:31:09|3475.43
06:31:10|3475.24
06:31:11|3475.33
06:31:12|3475.32
06:31:15|3475.08
06:31:16|3475.08
06:31:16|3474.89
06:31:17|3474.8
06:31:18|3474.3
06:31:19|3474.28
06:31:20|3473.95
06:31:22|3473.95
06:31:24|3473.95
06:31:25|3473.79
06:31:26|3473.
06:31:27|3473.56
06:31:29|3473.16
06:31:29|3473.09
06:31:30|3472.78
06:31:31|3472.66
06:31:33|3472.66
06:31:34|3473.09
06:31:34|3472.73
06:31:36|3472.72
06:31:36|3472.72
06:31:38|3472.72
06:31:38|3472.72
06:31:40|3473.03
06:31:41|3473.24
06:31:42|3472.72
06:31:43|3473.
06:31:44|3473.07
06:31:45|3473.07
06:31:46|3472.92
06:31:47|3472.98
06:31:48|3472.81
06:31:49|3472.81
06:31:50|3473.08
06:31:51|3473.08
06:31:52|3473.2
06:31:53|3473.36
06:31:55|3473.1
06:31:56|3472.97
06:31:57|3472.79
06:31:57|3472.74
06:31:59|3472.74
06:32:00|3472.76
06:32:00|3473.07
06:32:01|3473.03
06:32:03|3472.64
06:32:03|3472.51
06:32:04|3472.51
06:32:05|3472.24
06:32:07|3472.18
06:32:07|3472.05
06:32:08|3472.43
06:32:09|3472.1
06:32:10|3472.1
06:32:12|3472.1
06:32:13|3472.03
06:32:14|3472.13
06:32:14|3472.47
06:32:15|3472.33
06:32:16|3472.1
06:32:17|3472.06
06:32:18|3472.06
06:32:19|3472.32
06:32:21|3471.98
06:32:21|3472.21
06:32:22|3472.25
06:32:25|3472.02
06:32:26|3471.97
06:32:27|3471.94
06:32:27|3471.91
06:32:28|3471.88
06:32:29|3471.88
06:32:30|3471.88
06:32:32|3472.09
06:32:32|3472.89
06:32:34|3472.62
06:32:35|3472.62
06:32:36|3472.62
06:32:36|3472.62
06:32:37|3472.62
06:32:38|3472.62
06:32:39|3472.75
06:32:41|3472.75
06:32:41|3472.75
06:32:43|3472.75
06:32:44|3472.44
06:32:44|3472.57
06:32:46|3472.57
06:32:46|3472.49
06:32:48|3472.49
06:32:50|3472.44
06:32:51|3472.44
06:32:51|3472.44
06:32:52|3472.63
06:32:53|3472.63
06:32:55|3472.66
06:32:55|3472.66
06:32:57|3472.64
06:32:58|3472.85
06:32:59|3472.85
06:32:59|3472.85
06:33:00|3473.19
06:33:01|3473.25
06:33:02|3473.44
06:33:03|3473.3
06:33:04|3473.3
06:33:05|3473.3
06:33:06|3473.65
06:33:07|3474.48
06:33:08|3474.45
06:33:09|3474.08
06:33:11|3474.36
06:33:12|3474.55
06:33:13|3474.49
06:33:14|3474.18
06:33:15|3474.26
06:33:16|3474.37
06:33:17|3474.5
06:33:18|3475.3
06:33:19|3475.24
06:33:20|3474.98
06:33:21|3474.97
06:33:22|3474.96
06:33:23|3475.51
06:33:25|3475.75
06:33:25|3475.8
06:33:28|3475.33
06:33:28|3475.33
06:33:30|3475.16
06:33:31|3474.93
06:33:31|3474.62
06:33:33|3474.98
06:33:33|3474.42
06:33:35|3474.29
06:33:36|3474.29
06:33:36|3474.05
06:33:38|3473.89
06:33:39|3473.95
06:33:40|3473.93
06:33:41|3474.06
06:33:42|3473.78
06:33:43|3473.95
06:33:44|3473.69
06:33:45|3474.06
06:33:45|3474.06
06:33:47|3473.77
06:33:48|3473.33
06:33:49|3473.39
06:33:50|3473.37
06:33:51|3473.44
06:33:51|3473.31
06:33:53|3473.73
06:33:55|3474.
06:33:55|3473.95
06:33:56|3474.11
06:33:57|3474.11
06:33:58|3474.12
06:33:59|3474.12
06:34:00|3474.55
06:34:02|3474.91
06:34:02|3474.91
06:34:04|3474.82
06:34:04|3475.01
06:34:06|3475.14
06:34:07|3475.09
06:34:07|3474.66
06:34:09|3474.86
06:34:09|3474.86
06:34:11|3474.75
06:34:12|3474.81
06:34:13|3474.81
06:34:14|3475.11
06:34:15|3474.26
06:34:16|3474.43
06:34:18|3474.43
06:34:18|3474.26
06:34:19|3474.27
06:34:21|3474.56
06:34:21|3474.72
06:34:22|3474.57
06:34:24|3474.57
06:34:25|3474.57
06:34:27|3474.35
06:34:28|3474.01
06:34:30|3474.4
06:34:31|3474.56
06:34:31|3474.54
06:34:33|3474.56
06:34:34|3474.67
06:34:35|3474.53
06:34:36|3474.61
06:34:38|3475.08
06:34:39|3475.21
06:34:39|3475.26
06:34:40|3475.26
06:34:41|3475.26
06:34:42|3475.15
06:34:44|3475.29
06:34:45|3474.98
06:34:46|3474.98
06:34:47|3474.98
06:34:47|3475.32
06:34:49|3475.08
06:34:50|3475.58
06:34:51|3475.48
06:34:52|3475.24
06:34:53|3475.21
06:34:54|3475.06
06:34:55|3474.86
06:34:56|3474.92
06:34:57|3474.92
06:34:58|3474.92
06:34:59|3474.92
06:35:00|3474.92
06:35:01|3475.03
06:35:02|3475.3
06:35:03|3475.22
06:35:04|3475.22
06:35:06|3475.7
06:35:06|3475.47
06:35:07|3475.56
06:35:08|3474.95
06:35:09|3474.56
06:35:10|3474.89
06:35:11|3474.93
06:35:12|3474.66
06:35:14|3474.34
06:35:14|3474.53
06:35:15|3474.18
06:35:16|3474.22
06:35:17|3474.19
06:35:18|3473.87
06:35:19|3473.77
06:35:21|3473.63
06:35:22|3473.55
06:35:22|3473.26
06:35:24|3473.51
06:35:24|3473.71
06:35:26|3473.53
06:35:28|3473.53
06:35:28|3473.53
06:35:29|3473.6
06:35:30|3473.6
06:35:31|3473.6
06:35:32|3473.55
06:35:33|3473.57
06:35:35|3473.45
06:35:35|3472.99
06:35:37|3473.06
06:35:37|3472.98
06:35:39|3473.31
06:35:40|3473.57
06:35:40|3473.67
06:35:42|3473.24
06:35:42|3473.59
06:35:44|3473.82
06:35:45|3473.82
06:35:46|3473.85
06:35:47|3473.92
06:35:47|3473.89
06:35:49|3474.12
06:35:50|3474.22
06:35:51|3474.09
06:35:52|3474.09
06:35:53|3474.09
06:35:55|3474.06
06:35:56|3474.
06:35:57|3473.87
06:35:58|3473.87
06:35:59|3473.75
06:36:00|3473.75
06:36:01|3473.75
06:36:01|3473.75
06:36:03|3473.53
06:36:03|3473.44
06:36:05|3473.08
06:36:06|3473.01
06:36:07|3473.1
06:36:07|3472.97
06:36:09|3472.97
06:36:09|3472.97
06:36:11|3473.39
06:36:13|3473.86
06:36:13|3473.67
06:36:16|3473.95
06:36:16|3473.82
06:36:17|3474.15
06:36:19|3474.28
06:36:20|3474.16
06:36:21|3474.16
06:36:22|3473.76
06:36:23|3473.45
06:36:24|3473.76
06:36:25|3473.56
06:36:26|3473.56
06:36:28|3473.15
06:36:29|3473.19
06:36:30|3473.21
06:36:32|3473.17
06:36:33|3473.25
06:36:35|3473.3
06:36:35|3473.71
06:36:37|3473.71
06:36:37|3474.06
06:36:39|3474.19
06:36:39|3474.07
06:36:41|3474.35
06:36:42|3474.19
06:36:42|3474.61
06:36:44|3474.61
06:36:44|3474.61
06:36:46|3474.36
06:36:47|3474.55
06:36:48|3474.63
06:36:49|3475.34
06:36:50|3475.29
06:36:51|3475.12
06:36:52|3475.29
06:36:53|3475.24
06:36:54|3475.67
06:36:56|3475.84
06:36:57|3476.18
06:36:57|3476.38
06:36:59|3476.25
06:37:00|3476.2
06:37:01|3475.72
06:37:02|3475.78
06:37:03|3475.55
06:37:04|3475.6
06:37:05|3475.47
06:37:06|3475.47
06:37:07|3475.47
06:37:08|3475.02
06:37:09|3474.6
06:37:10|3475.04
06:37:11|3475.33
06:37:12|3475.37
06:37:14|3475.47
06:37:14|3475.47
06:37:15|3475.48
06:37:16|3475.48
06:37:17|3474.87
06:37:18|3474.8
06:37:19|3474.66
06:37:20|3474.99
06:37:21|3474.89
06:37:22|3474.89
06:37:23|3475.16
06:37:24|3474.96
06:37:25|3474.88
06:37:27|3474.88
06:37:28|3474.78
06:37:29|3474.95
06:37:31|3475.3
06:37:31|3475.3
06:37:34|3474.99
06:37:35|3474.99
06:37:36|3475.27
06:37:37|3475.11
06:37:37|3474.68
06:37:39|3474.78
06:37:40|3474.67
06:37:40|3474.69
06:37:41|3474.63
06:37:43|3474.61
06:37:44|3474.61
06:37:45|3474.56
06:37:46|3474.56
06:37:47|3474.56
06:37:48|3475.1
06:37:49|3475.19
06:37:51|3475.19
06:37:52|3475.16
06:37:53|3475.38
06:37:53|3475.38
06:37:54|3475.26
06:37:56|3475.39
06:37:56|3475.25
06:37:58|3475.27
06:37:58|3475.29
06:37:59|3475.29
06:38:00|3475.08
06:38:02|3475.16
06:38:02|3475.27
06:38:04|3475.69
06:38:05|3475.49
06:38:05|3475.51
06:38:06|3475.66
06:38:07|3475.61
06:38:09|3475.66
06:38:10|3475.79
06:38:11|3475.78
06:38:12|3475.88
06:38:13|3475.85
06:38:14|3475.71
06:38:16|3475.69
06:38:17|3475.95
06:38:18|3475.8
06:38:19|3475.94
06:38:20|3476.01
06:38:21|3475.58
06:38:22|3475.71
06:38:23|3475.69
06:38:24|3475.7
06:38:25|3476.01
06:38:26|3475.66
06:38:27|3475.66
06:38:28|3475.47
06:38:29|3475.11
06:38:31|3475.24
06:38:31|3475.16
06:38:33|3475.32
06:38:34|3474.88
06:38:35|3475.09
06:38:37|3474.79
06:38:38|3474.37
06:38:39|3474.
06:38:40|3474.23
06:38:41|3474.08
06:38:42|3474.19
06:38:43|3474.36
06:38:44|3474.28
06:38:45|3474.36
06:38:46|3474.36
06:38:47|3474.8
06:38:48|3474.58
06:38:49|3474.92
06:38:50|3475.17
06:38:51|3474.87
06:38:52|3474.87
06:38:53|3474.9
06:38:54|3475.16
06:38:55|3475.18
06:38:56|3475.18
06:38:57|3475.18
06:38:58|3475.18
06:38:59|3475.18
06:39:00|3474.83
06:39:01|3475.52
06:39:02|3475.51
06:39:03|3475.35
06:39:04|3474.95
06:39:05|3474.87
06:39:06|3474.86
06:39:07|3474.97
06:39:08|3475.09
06:39:09|3474.81
06:39:10|3475.01
06:39:12|3474.86
06:39:12|3475.2
06:39:13|3475.35
06:39:14|3475.35
06:39:16|3475.12
06:39:17|3475.22
06:39:18|3475.46
06:39:18|3475.46
06:39:19|3475.6
06:39:21|3475.43
06:39:22|3474.87
06:39:23|3475.13
06:39:24|3475.02
06:39:25|3474.94
06:39:26|3474.8
06:39:27|3474.73
06:39:28|3475.18
06:39:29|3474.9
06:39:30|3474.78
06:39:31|3474.73
06:39:32|3474.74
06:39:33|3474.86
06:39:34|3474.94
06:39:35|3474.97
06:39:36|3475.
06:39:37|3474.96
06:39:38|3474.96
06:39:39|3474.96
06:39:41|3475.59
06:39:41|3475.59
06:39:42|3475.42
06:39:44|3475.39
06:39:44|3475.39
06:39:46|3475.51
06:39:46|3475.51
06:39:47|3475.6
06:39:48|3475.6
06:39:49|3475.76
06:39:51|3476.
06:39:51|3476.12
06:39:52|3475.95
06:39:53|3475.95
06:39:54|3475.95
06:39:55|3475.88
06:39:57|3475.88
06:39:57|3475.88
06:39:58|3476.14
06:39:59|3475.79
06:40:00|3475.84
06:40:02|3475.81
06:40:03|3475.75
06:40:03|3476.04
06:40:05|3476.04
06:40:06|3475.93
06:40:07|3476.02
06:40:08|3476.15
06:40:09|3476.15
06:40:10|3476.28
06:40:11|3476.28
06:40:12|3476.11
06:40:13|3476.47
06:40:14|3476.17
06:40:15|3476.25
06:40:16|3476.3
06:40:17|3476.46
06:40:18|3476.67
06:40:19|3476.76
06:40:20|3476.95
06:40:21|3476.88
06:40:22|3476.69
06:40:23|3476.52
06:40:24|3476.11
06:40:25|3476.08
06:40:26|3476.01
06:40:27|3476.01
06:40:28|3476.07
06:40:29|3476.16
06:40:30|3476.16
06:40:32|3476.31
06:40:32|3476.1
06:40:33|3475.87
06:40:35|3475.9
06:40:36|3476.04
06:40:37|3476.04
06:40:38|3476.04
06:40:40|3475.93
06:40:41|3475.93
06:40:42|3475.37
06:40:43|3475.65
06:40:45|3475.35
06:40:45|3475.29
06:40:46|3475.07
06:40:47|3475.09
06:40:49|3475.26
06:40:49|3475.18
06:40:50|3475.06
06:40:52|3475.18
06:40:52|3475.24
06:40:54|3474.88
06:40:54|3474.6
06:40:56|3474.51
06:40:56|3474.77
06:40:58|3474.77
06:40:59|3474.77
06:41:00|3475.
06:41:00|3474.89
06:41:02|3474.89
06:41:02|3474.
06:41:04|3474.2
06:41:05|3473.9
06:41:06|3473.9
06:41:07|3473.83
06:41:08|3473.83
06:41:09|3474.28
06:41:10|3474.14
06:41:10|3474.14
06:41:12|3473.85
06:41:13|3473.83
06:41:14|3473.64
06:41:15|3473.63
06:41:16|3473.3
06:41:16|3473.38
06:41:18|3473.18
06:41:18|3473.18
06:41:20|3473.18
06:41:21|3473.48
06:41:22|3473.3
06:41:23|3473.37
06:41:24|3473.37
06:41:25|3473.52
06:41:25|3473.54
06:41:27|3473.54
06:41:27|3473.29
06:41:29|3473.68
06:41:30|3473.46
06:41:30|3473.35
06:41:32|3473.3
06:41:32|3473.3
06:41:34|3473.3
06:41:35|3473.25
06:41:37|3473.25
06:41:37|3473.06
06:41:39|3473.06
06:41:39|3473.06
06:41:40|3473.43
06:41:42|3473.45
06:41:43|3473.6
06:41:44|3473.64
06:41:45|3473.7
06:41:46|3473.43
06:41:47|3473.63
06:41:48|3473.63
06:41:49|3473.63
06:41:50|3473.63
06:41:51|3473.63
06:41:52|3473.54
06:41:54|3473.49
06:41:54|3473.59
06:41:55|3473.14
06:41:57|3473.37
06:41:58|3473.31
06:41:58|3472.93
06:42:00|3473.13
06:42:00|3473.13
06:42:02|3473.19
06:42:03|3473.19
06:42:03|3473.01
06:42:04|3472.67
06:42:06|3472.84
06:42:07|3473.08
06:42:08|3472.83
06:42:09|3472.86
06:42:10|3472.86
06:42:10|3472.57
06:42:12|3472.72
06:42:13|3472.72
06:42:13|3472.72
06:42:14|3472.85
06:42:16|3472.85
06:42:17|3472.85
06:42:18|3473.03
06:42:19|3472.89
06:42:21|3473.04
06:42:21|3472.83
06:42:22|3472.53
06:42:23|3472.53
06:42:25|3472.79
06:42:26|3472.79
06:42:26|3473.
06:42:27|3473.
06:42:29|3472.79
06:42:30|3473.05
06:42:31|3473.05
06:42:32|3473.05
06:42:34|3472.77
06:42:34|3472.89
06:42:37|3472.99
06:42:37|3473.13
06:42:39|3473.39
06:42:39|3473.39
06:42:41|3473.15
06:42:42|3473.22
06:42:42|3473.11
06:42:43|3473.08
06:42:44|3473.05
06:42:46|3473.05
06:42:46|3473.15
06:42:47|3473.3
06:42:49|3472.9
06:42:50|3472.8
06:42:51|3472.7
06:42:52|3472.66
06:42:53|3472.83
06:42:54|3472.78
06:42:55|3473.
06:42:56|3473.11
06:42:58|3473.2
06:42:59|3473.28
06:43:00|3472.88
06:43:00|3472.91
06:43:01|3472.91
06:43:02|3472.91
06:43:04|3473.16
06:43:05|3472.8
06:43:06|3472.39
06:43:07|3472.62
06:43:08|3472.42
06:43:10|3472.5
06:43:11|3472.77
06:43:11|3472.77
06:43:12|3472.54
06:43:13|3472.55
06:43:15|3472.81
06:43:15|3472.81
06:43:17|3472.22
06:43:18|3472.22
06:43:19|3472.3
06:43:20|3472.41
06:43:21|3472.21
06:43:21|3472.41
06:43:23|3472.44
06:43:23|3472.23
06:43:25|3472.16
06:43:25|3472.22
06:43:27|3472.13
06:43:28|3472.13
06:43:29|3472.21
06:43:30|3472.62
06:43:31|3472.62
06:43:32|3472.31
06:43:33|3472.5
06:43:35|3472.8
06:43:36|3472.78
06:43:37|3472.63
06:43:39|3472.78
06:43:40|3472.76
06:43:40|3472.86
06:43:42|3472.88
06:43:43|3472.88
06:43:43|3472.86
06:43:45|3472.87
06:43:46|3472.87
06:43:47|3473.19
06:43:48|3473.34
06:43:48|3473.27
06:43:50|3473.26
06:43:51|3473.29
06:43:52|3473.36
06:43:52|3473.4
06:43:54|3473.42
06:43:56|3473.4
06:43:56|3473.39
06:43:57|3473.39
06:43:59|3473.39
06:43:59|3473.39
06:44:00|3473.39
06:44:02|3473.39
06:44:03|3473.39
06:44:03|3473.39
06:44:05|3473.43
06:44:05|3473.43
06:44:07|3473.08
06:44:08|3473.08
06:44:08|3473.08
06:44:09|3473.2
06:44:10|3472.71
06:44:11|3472.71
06:44:12|3473.39
06:44:14|3473.39
06:44:15|3473.39
06:44:16|3473.4
06:44:17|3473.4
06:44:18|3473.62
06:44:18|3473.29
06:44:20|3473.47
06:44:20|3473.47
06:44:22|3473.47
06:44:22|3473.47
06:44:24|3473.47
06:44:24|3473.48
06:44:25|3473.26
06:44:26|3473.25
06:44:28|3473.27
06:44:29|3473.27
06:44:30|3473.37
06:44:31|3473.37
06:44:32|3473.37
06:44:33|3473.45
06:44:35|3473.08
06:44:36|3473.25
06:44:37|3473.25
06:44:38|3473.25
06:44:39|3473.46
06:44:40|3473.46
06:44:41|3473.12
06:44:42|3473.12
06:44:43|3473.04
06:44:44|3473.21
06:44:46|3473.05
06:44:47|3472.86
06:44:48|3473.4
06:44:48|3473.4
06:44:50|3473.12
06:44:50|3473.14
06:44:52|3473.14
06:44:53|3473.17
06:44:54|3473.27
06:44:55|3473.46
06:44:56|3473.46
06:44:57|3473.37
06:44:58|3473.27
06:44:59|3473.39
06:45:00|3473.43
06:45:01|3473.68
06:45:02|3473.53
06:45:03|3473.53
06:45:04|3473.25
06:45:05|3473.25
06:45:06|3473.25
06:45:07|3474.
06:45:08|3474.41
06:45:09|3474.19
06:45:10|3474.18
06:45:11|3474.28
06:45:13|3474.28
06:45:13|3473.96
06:45:14|3473.96
06:45:15|3473.95
06:45:16|3473.86
06:45:17|3473.96
06:45:18|3473.96
06:45:19|3473.96
06:45:21|3474.68
06:45:21|3474.39
06:45:22|3474.39
06:45:23|3474.95
06:45:24|3475.21
06:45:25|3475.29
06:45:27|3475.14
06:45:27|3475.17
06:45:28|3475.3
06:45:30|3475.26
06:45:30|3475.17
06:45:31|3475.16
06:45:32|3474.95
06:45:33|3474.95
06:45:35|3474.87
06:45:37|3474.96
06:45:38|3474.51
06:45:38|3474.39
06:45:40|3474.39
06:45:41|3474.44
06:45:42|3474.18
06:45:42|3474.06
06:45:44|3473.86
06:45:45|3473.72
06:45:46|3473.38
06:45:47|3473.55
06:45:48|3473.59
06:45:49|3473.68
06:45:50|3473.85
06:45:51|3473.86
06:45:52|3473.63
06:45:53|3474.42
06:45:54|3474.17
06:45:55|3474.38
06:45:56|3474.22
06:45:57|3474.4
06:45:58|3474.42
06:46:00|3474.61
06:46:00|3474.62
06:46:02|3474.85
06:46:03|3475.1
06:46:03|3474.9
06:46:04|3475.12
06:46:06|3475.12
06:46:07|3475.32
06:46:08|3475.49
06:46:09|3475.48
06:46:10|3475.6
06:46:11|3475.54
06:46:12|3475.56
06:46:13|3475.73
06:46:14|3475.55
06:46:15|3475.73
06:46:16|3475.55
06:46:17|3475.88
06:46:18|3475.78
06:46:19|3475.78
06:46:20|3475.78
06:46:21|3475.78
06:46:22|3475.21
06:46:23|3475.98
06:46:24|3475.75
06:46:25|3475.52
06:46:26|3475.64
06:46:27|3475.64
06:46:28|3475.64
06:46:29|3475.35
06:46:30|3475.35
06:46:31|3475.35
06:46:32|3475.35
06:46:33|3475.35
06:46:34|3475.73
06:46:35|3475.84
06:46:36|3475.84
06:46:38|3475.84
06:46:39|3475.84
06:46:40|3475.84
06:46:41|3475.84
06:46:42|3475.58
06:46:43|3475.46
06:46:45|3475.46
06:46:46|3475.23
06:46:47|3475.23
06:46:48|3475.23
06:46:49|3475.32
06:46:50|3475.32
06:46:51|3475.04
06:46:52|3475.04
06:46:54|3475.23
06:46:55|3475.07
06:46:56|3475.22
06:46:57|3475.22
06:46:57|3475.22
06:46:59|3475.22
06:46:59|3474.8
06:47:01|3475.07
06:47:02|3475.37
06:47:03|3475.37
06:47:04|3475.37
06:47:05|3475.12
06:47:06|3475.23
06:47:07|3475.23
06:47:08|3475.23
06:47:10|3475.19
06:47:11|3475.57
06:47:12|3475.59
06:47:12|3475.95
06:47:13|3475.82
06:47:14|3475.54
06:47:16|3475.79
06:47:17|3475.42
06:47:18|3475.42
06:47:19|3475.18
06:47:20|3475.18
06:47:21|3475.18
06:47:22|3475.18
06:47:23|3475.56
06:47:24|3475.44
06:47:25|3475.44
06:47:26|3475.81
06:47:26|3475.33
06:47:28|3475.22
06:47:29|3475.25
06:47:30|3475.16
06:47:31|3475.67
06:47:31|3475.67
06:47:32|3476.06
06:47:34|3476.2
06:47:35|3476.48
06:47:36|3476.26
06:47:37|3476.33
06:47:39|3476.49
06:47:39|3476.29
06:47:40|3476.29
06:47:42|3476.42
06:47:43|3476.18
06:47:44|3476.23
06:47:46|3476.35
06:47:47|3476.34
06:47:48|3476.45
06:47:49|3476.22
06:47:50|3476.22
06:47:51|3476.22
06:47:52|3476.22
06:47:53|3476.02
06:47:55|3476.04
06:47:55|3476.03
06:47:56|3476.46
06:47:57|3476.52
06:47:58|3476.39
06:47:59|3476.16
06:48:01|3476.06
06:48:02|3476.04
06:48:03|3475.93
06:48:04|3475.93
06:48:05|3475.83
06:48:05|3475.63
06:48:06|3475.99
06:48:07|3475.9
06:48:09|3475.62
06:48:10|3475.62
06:48:10|3476.
06:48:12|3476.18
06:48:13|3476.21
06:48:14|3476.21
06:48:15|3476.27
06:48:15|3476.27
06:48:17|3476.41
06:48:18|3476.62
06:48:19|3476.48
06:48:20|3476.26
06:48:20|3476.02
06:48:23|3476.32
06:48:24|3476.45
06:48:24|3476.59
06:48:25|3476.56
06:48:27|3476.28
06:48:28|3476.46
06:48:28|3476.46
06:48:29|3476.2
06:48:31|3476.34
06:48:31|3476.31
06:48:33|3476.41
06:48:33|3476.57
06:48:35|3476.46
06:48:36|3476.61
06:48:37|3476.27
06:48:38|3476.23
06:48:39|3476.23
06:48:40|3475.94
06:48:41|3475.46
06:48:42|3475.26
06:48:44|3475.54
06:48:45|3475.66
06:48:46|3475.55
06:48:46|3475.86
06:48:47|3475.86
06:48:48|3476.03
06:48:49|3475.43
06:48:50|3475.79
06:48:52|3475.79
06:48:53|3475.94
06:48:54|3476.02
06:48:55|3476.02
06:48:56|3475.86
06:48:57|3478.38
06:48:58|3478.18
06:48:59|3477.61
06:49:00|3477.23
06:49:01|3477.11
06:49:02|3476.98
06:49:03|3477.1
06:49:04|3476.86
06:49:05|3476.76
06:49:06|3476.75
06:49:07|3476.53
06:49:08|3476.48
06:49:09|3476.4
06:49:10|3476.2
06:49:11|3476.18
06:49:13|3476.37
06:49:13|3476.27
06:49:14|3475.69
06:49:16|3476.01
06:49:16|3475.88
06:49:17|3476.12
06:49:18|3475.9
06:49:20|3475.9
06:49:20|3476.2
06:49:22|3476.54
06:49:23|3476.5
06:49:24|3476.75
06:49:25|3476.75
06:49:25|3477.09
06:49:27|3477.15
06:49:29|3477.54
06:49:29|3477.3
06:49:30|3477.77
06:49:31|3478.09
06:49:32|3478.09
06:49:33|3478.26
06:49:34|3478.26
06:49:35|3478.07
06:49:36|3478.03
06:49:37|3478.2
06:49:39|3478.22
06:49:39|3478.22
06:49:40|3478.
06:49:41|3478.
06:49:43|3478.21
06:49:44|3478.49
06:49:45|3478.4
06:49:47|3478.37
06:49:48|3478.41
06:49:48|3478.41
06:49:50|3478.3
06:49:51|3478.3
06:49:52|3478.64
06:49:53|3478.49
06:49:53|3478.64
06:49:55|3478.64
06:49:56|3478.33
06:49:56|3478.17
06:49:57|3477.99
06:49:58|3477.92
06:50:00|3477.87
06:50:00|3477.87
06:50:02|3478.04
06:50:03|3478.04
06:50:04|3478.04
06:50:04|3478.04
06:50:06|3477.64
06:50:07|3477.22
06:50:08|3477.78
06:50:09|3477.81
06:50:10|3477.76
06:50:12|3478.
06:50:12|3477.95
06:50:13|3477.92
06:50:14|3478.03
06:50:15|3478.01
06:50:17|3477.83
06:50:17|3477.83
06:50:18|3478.07
06:50:19|3477.91
06:50:21|3477.95
06:50:22|3477.82
06:50:23|3477.66
06:50:24|3477.66
06:50:25|3477.72
06:50:26|3477.14
06:50:27|3477.14
06:50:28|3477.02
06:50:29|3476.6
06:50:30|3476.64
06:50:31|3476.5
06:50:32|3476.51
06:50:33|3476.26
06:50:34|3476.23
06:50:35|3476.14
06:50:36|3476.21
06:50:37|3476.19
06:50:38|3476.19
06:50:39|3476.4
06:50:40|3476.2
06:50:42|3476.16
06:50:43|3475.7
06:50:44|3475.74
06:50:45|3475.8
06:50:46|3475.67
06:50:47|3475.94
06:50:48|3476.25
06:50:49|3475.98
06:50:50|3476.36
06:50:51|3476.49
06:50:52|3476.6
06:50:53|3476.48
06:50:55|3476.64
06:50:55|3476.58
06:50:56|3476.68
06:50:58|3476.92
06:50:58|3476.92
06:51:00|3476.92
06:51:01|3476.79
06:51:02|3476.86
06:51:03|3477.94
06:51:04|3477.16
06:51:05|3477.19
06:51:06|3477.1
06:51:07|3477.1
06:51:08|3476.56
06:51:09|3476.59
06:51:10|3476.6
06:51:11|3476.52
06:51:11|3476.52
06:51:13|3476.52
06:51:14|3476.52
06:51:15|3476.52
06:51:16|3476.52
06:51:16|3476.81
06:51:17|3476.9
06:51:19|3477.11
06:51:19|3477.09
06:51:21|3477.61
06:51:22|3477.44
06:51:23|3477.69
06:51:24|3477.58
06:51:25|3476.84
06:51:27|3476.74
06:51:27|3476.87
06:51:29|3476.87
06:51:29|3477.22
06:51:31|3477.22
06:51:32|3477.22
06:51:33|3477.22
06:51:34|3476.96
06:51:35|3477.05
06:51:36|3476.93
06:51:37|3476.89
06:51:37|3476.89
06:51:38|3476.69
06:51:40|3476.69
06:51:41|3476.94
06:51:43|3476.94
06:51:43|3476.8
06:51:44|3476.67
06:51:45|3477.25
06:51:47|3477.01
06:51:48|3477.41
06:51:48|3477.48
06:51:49|3477.6
06:51:51|3476.61
06:51:52|3476.45
06:51:53|3476.64
06:51:54|3476.79
06:51:54|3477.12
06:51:55|3477.18
06:51:56|3477.
06:51:57|3476.75
06:51:58|3476.14
06:51:59|3476.14
06:52:01|3475.6
06:52:01|3475.99
06:52:03|3476.87
06:52:04|3475.82
06:52:05|3475.49
06:52:06|3475.02
06:52:07|3475.1
06:52:08|3475.2
06:52:08|3474.67
06:52:10|3474.99
06:52:11|3475.17
06:52:12|3475.17
06:52:13|3475.21
06:52:14|3474.69
06:52:15|3474.71
06:52:16|3474.99
06:52:17|3474.99
06:52:18|3474.89
06:52:19|3475.12
06:52:20|3474.95
06:52:21|3475.31
06:52:22|3475.33
06:52:23|3475.02
06:52:24|3475.15
06:52:25|3475.15
06:52:26|3475.2
06:52:27|3475.3
06:52:28|3475.3
06:52:29|3474.99
06:52:30|3475.26
06:52:31|3475.4
06:52:32|3475.38
06:52:33|3475.42
06:52:34|3475.31
06:52:36|3475.41
06:52:37|3475.68
06:52:38|3475.58
06:52:39|3475.76
06:52:39|3475.65
06:52:40|3475.65
06:52:41|3475.83
06:52:44|3475.83
06:52:44|3475.83
06:52:46|3475.83
06:52:47|3475.69
06:52:48|3475.7
06:52:49|3475.77
06:52:51|3475.65
06:52:52|3475.95
06:52:53|3476.27
06:52:54|3476.12
06:52:55|3476.35
06:52:56|3476.37
06:52:57|3476.39
06:52:58|3476.42
06:53:00|3476.4
06:53:00|3475.99
06:53:01|3476.34
06:53:02|3476.27
06:53:04|3476.08
06:53:04|3476.22
06:53:06|3476.09
06:53:06|3475.99
06:53:08|3476.07
06:53:09|3476.07
06:53:10|3475.83
06:53:10|3475.52
06:53:11|3475.7
06:53:12|3475.55
06:53:13|3475.56
06:53:15|3475.49
06:53:15|3475.35
06:53:17|3475.7
06:53:17|3475.68
06:53:18|3475.91
06:53:19|3475.82
06:53:21|3475.68
06:53:22|3475.86
06:53:22|3476.
06:53:24|3476.
06:53:24|3476.07
06:53:25|3476.17
06:53:27|3476.04
06:53:28|3476.24
06:53:29|3476.22
06:53:30|3476.22
06:53:31|3476.35
06:53:32|3476.22
06:53:33|3476.48
06:53:34|3476.55
06:53:35|3476.31
06:53:36|3476.64
06:53:37|3476.64
06:53:38|3476.77
06:53:39|3476.63
06:53:40|3476.63
06:53:41|3476.63
06:53:42|3476.52
06:53:43|3476.6
06:53:45|3476.71
06:53:45|3476.71
06:53:46|3476.71
06:53:48|3476.71
06:53:48|3477.
06:53:50|3476.71
06:53:51|3477.29
06:53:52|3477.29
06:53:53|3477.19
06:53:54|3477.19
06:53:56|3477.19
06:53:56|3477.19
06:53:58|3476.99
06:53:58|3476.99
06:54:00|3476.75
06:54:01|3476.75
06:54:02|3476.75
06:54:03|3477.05
06:54:05|3477.02
06:54:05|3477.09
06:54:06|3477.09
06:54:07|3477.14
06:54:08|3477.14
06:54:09|3477.14
06:54:11|3477.06
06:54:11|3476.99
06:54:12|3476.99
06:54:14|3477.28
06:54:14|3477.31
06:54:15|3477.55
06:54:16|3477.6
06:54:18|3477.69
06:54:19|3477.55
06:54:19|3477.55
06:54:21|3477.44
06:54:22|3477.81
06:54:23|3477.66
06:54:24|3477.94
06:54:25|3477.71
06:54:25|3477.71
06:54:27|3477.72
06:54:28|3477.72
06:54:28|3477.72
06:54:29|3477.84
06:54:31|3477.94
06:54:31|3477.92
06:54:32|3477.78
06:54:34|3477.99
06:54:35|3478.41
06:54:36|3478.
06:54:37|3478.52
06:54:38|3478.52
06:54:38|3478.33
06:54:39|3478.
06:54:41|3478.07
06:54:41|3478.25
06:54:42|3478.25
06:54:44|3478.13
06:54:45|3478.13
06:54:46|3478.13
06:54:47|3477.88
06:54:48|3478.19
06:54:49|3478.31
06:54:50|3478.35
06:54:51|3478.49
06:54:52|3478.37
06:54:53|3478.51
06:54:54|3478.6
06:54:55|3478.6
06:54:57|3478.39
06:54:58|3478.7
06:54:58|3478.7
06:54:59|3478.52
06:55:00|3478.3
06:55:01|3478.61
06:55:02|3478.32
06:55:04|3478.23
06:55:04|3478.18
06:55:06|3477.95
06:55:06|3477.95
06:55:07|3477.82
06:55:09|3477.85
06:55:10|3478.13
06:55:10|3478.27
06:55:11|3478.63
06:55:12|3479.
06:55:14|3479.02
06:55:15|3478.99
06:55:16|3479.06
06:55:17|3479.06
06:55:18|3478.91
06:55:19|3478.81
06:55:20|3478.85
06:55:21|3479.05
06:55:22|3478.8
06:55:23|3478.8
06:55:24|3478.61
06:55:25|3478.56
06:55:26|3478.49
06:55:27|3478.56
06:55:28|3478.57
06:55:29|3478.57
06:55:30|3478.38
06:55:31|3478.38
06:55:32|3478.95
06:55:33|3478.54
06:55:34|3478.66
06:55:35|3478.66
06:55:36|3478.84
06:55:37|3478.84
06:55:38|3478.84
06:55:39|3478.6
06:55:40|3477.92
06:55:41|3477.72
06:55:42|3477.72
06:55:43|3477.75
06:55:44|3477.45
06:55:45|3477.45
06:55:47|3477.57
06:55:49|3477.51
06:55:49|3477.51
06:55:51|3477.61
06:55:52|3477.27
06:55:52|3477.27
06:55:54|3477.27
06:55:54|3477.28
06:55:55|3477.2
06:55:57|3477.2
06:55:58|3477.51
06:55:59|3477.51
06:56:00|3477.48
06:56:01|3477.54
06:56:02|3477.51
06:56:03|3477.54
06:56:04|3477.41
06:56:05|3477.39
06:56:07|3476.75
06:56:07|3476.83
06:56:08|3476.7
06:56:09|3476.63
06:56:10|3476.6
06:56:12|3476.48
06:56:13|3476.75
06:56:13|3476.74
06:56:15|3476.69
06:56:16|3476.79
06:56:17|3476.71
06:56:18|3476.71
06:56:19|3476.63
06:56:20|3476.75
06:56:21|3476.75
06:56:22|3476.63
06:56:23|3476.3
06:56:24|3476.28
06:56:25|3476.06
06:56:26|3476.36
06:56:27|3476.78
06:56:28|3476.55
06:56:29|3476.55
06:56:30|3476.73
06:56:31|3476.73
06:56:32|3476.73
06:56:33|3476.47
06:56:34|3476.47
06:56:35|3476.6
06:56:36|3476.72
06:56:37|3476.72
06:56:38|3476.82
06:56:39|3476.92
06:56:40|3476.48
06:56:41|3476.67
06:56:42|3476.79
06:56:43|3476.78
06:56:44|3476.78
06:56:45|3477.09
06:56:46|3477.09
06:56:48|3477.13
06:56:49|3476.8
06:56:51|3476.78
06:56:53|3476.78
06:56:54|3476.78
06:56:54|3476.78
06:56:56|3477.02
06:56:56|3477.02
06:56:58|3477.02
06:56:59|3477.02
06:56:59|3477.02
06:57:01|3477.02
06:57:02|3477.71
06:57:04|3477.93
06:57:04|3478.23
06:57:06|3478.05
06:57:07|3478.03
06:57:07|3478.03
06:57:09|3478.03
06:57:09|3478.12
06:57:10|3478.36
06:57:11|3478.31
06:57:13|3478.39
06:57:14|3478.4
06:57:14|3478.4
06:57:15|3478.67
06:57:17|3478.58
06:57:18|3478.58
06:57:19|3478.5
06:57:19|3478.72
06:57:21|3478.72
06:57:23|3478.72
06:57:23|3478.41
06:57:25|3478.41
06:57:25|3478.65
06:57:26|3478.69
06:57:28|3478.6
06:57:29|3478.68
06:57:29|3479.07
06:57:31|3479.23
06:57:31|3479.07
06:57:33|3479.2
06:57:33|3479.09
06:57:34|3479.16
06:57:35|3478.77
06:57:37|3479.07
06:57:37|3479.11
06:57:39|3479.11
06:57:40|3478.94
06:57:40|3479.05
06:57:41|3479.13
06:57:42|3479.25
06:57:44|3479.25
06:57:44|3479.25
06:57:45|3479.25
06:57:46|3479.47
06:57:47|3479.67
06:57:48|3479.71
06:57:50|3479.36
06:57:51|3479.36
06:57:52|3479.36
06:57:53|3479.36
06:57:53|3479.46
06:57:54|3479.66
06:57:56|3479.66
06:57:57|3479.66
06:57:59|3479.29
06:58:00|3479.5
06:58:00|3479.28
06:58:02|3479.28
06:58:03|3479.28
06:58:03|3479.28
06:58:05|3479.28
06:58:06|3479.64
06:58:07|3479.64
06:58:07|3479.8
06:58:08|3479.54
06:58:09|3479.5
06:58:11|3479.74
06:58:12|3479.75
06:58:13|3479.45
06:58:13|3479.87
06:58:15|3479.88
06:58:16|3480.07
06:58:17|3479.45
06:58:17|3479.99
06:58:19|3479.47
06:58:20|3480.01
06:58:21|3480.
06:58:22|3479.72
06:58:24|3479.78
06:58:24|3479.68
06:58:26|3479.84
06:58:27|3479.54
06:58:27|3478.94
06:58:29|3478.66
06:58:29|3478.6
06:58:31|3478.62
06:58:31|3478.62
06:58:32|3478.24
06:58:33|3478.05
06:58:34|3478.22
06:58:35|3478.25
06:58:36|3478.14
06:58:37|3478.11
06:58:39|3478.3
06:58:40|3478.36
06:58:40|3478.55
06:58:42|3478.81
06:58:43|3478.97
06:58:43|3478.8
06:58:44|3478.85
06:58:45|3478.78
06:58:47|3479.01
06:58:47|3479.01
06:58:49|3478.7
06:58:50|3478.6
06:58:51|3478.52
06:58:53|3478.52
06:58:53|3478.57
06:58:54|3478.52
06:58:55|3478.54
06:58:56|3478.63
06:58:57|3478.63
06:58:58|3478.92
06:58:59|3479.23
06:59:01|3479.03
06:59:02|3478.56
06:59:03|3479.67
06:59:04|3479.48
06:59:06|3479.1
06:59:06|3479.16
06:59:07|3479.16
06:59:09|3478.96
06:59:10|3479.52
06:59:11|3479.52
06:59:11|3479.52
06:59:13|3479.42
06:59:13|3479.43
06:59:14|3479.29
06:59:16|3479.2
06:59:17|3479.18
06:59:18|3479.
06:59:19|3478.98
06:59:20|3478.93
06:59:20|3479.07
06:59:22|3479.05
06:59:23|3478.91
06:59:24|3479.02
06:59:25|3479.02
06:59:26|3479.07
06:59:27|3478.65
06:59:28|3478.62
06:59:29|3478.7
06:59:30|3478.07
06:59:31|3478.2
06:59:32|3477.83
06:59:34|3477.95
06:59:34|3478.03
06:59:35|3477.78
06:59:36|3477.66
06:59:37|3477.61
06:59:39|3477.62
06:59:39|3477.24
06:59:40|3477.24
06:59:42|3477.41
06:59:42|3477.33
06:59:44|3477.33
06:59:45|3477.46
06:59:45|3477.8
06:59:47|3477.53
06:59:48|3476.68
06:59:48|3476.52
06:59:50|3476.58
06:59:50|3476.42
06:59:52|3476.85
06:59:54|3476.87
06:59:55|3476.87
06:59:55|3476.99
06:59:56|3476.99
06:59:58|3476.57
06:59:59|3476.8
07:00:00|3476.6
07:00:01|3476.2
07:00:03|3476.3
07:00:04|3476.27
07:00:06|3475.95
07:00:06|3475.54
07:00:07|3475.49
07:00:08|3475.32
07:00:09|3475.52
07:00:10|3474.98
07:00:11|3474.94
07:00:13|3475.51
07:00:14|3475.77
07:00:14|3475.8
07:00:15|3475.82
07:00:17|3475.74
07:00:18|3475.36
07:00:19|3475.59
07:00:20|3475.6
07:00:21|3475.82
07:00:22|3475.81
07:00:23|3476.03
07:00:24|3476.15
07:00:24|3476.12
07:00:26|3476.17
07:00:27|3476.2
07:00:28|3476.5
07:00:29|3476.53
07:00:30|3476.29
07:00:31|3476.18
07:00:32|3476.25
07:00:33|3475.87
07:00:34|3475.9
07:00:35|3475.97
07:00:36|3476.1
07:00:37|3475.68
07:00:38|3475.17
07:00:39|3475.37
07:00:40|3475.26
07:00:41|3475.55
07:00:42|3475.08
07:00:43|3475.07
07:00:44|3475.48
07:00:45|3475.34
07:00:46|3475.34
07:00:47|3475.55
07:00:48|3475.35
07:00:49|3474.82
07:00:50|3475.77
07:00:52|3475.55
07:00:52|3475.35
07:00:54|3475.17
07:00:55|3474.94
07:00:56|3474.81
07:00:57|3474.95
07:00:58|3475.19
07:01:00|3475.44
07:01:01|3475.26
07:01:02|3474.96
07:01:03|3475.14
07:01:04|3475.11
07:01:05|3475.2
07:01:06|3475.69
07:01:07|3475.93
07:01:08|3475.59
07:01:09|3475.96
07:01:10|3475.96
07:01:11|3475.94
07:01:12|3475.94
07:01:13|3475.94
07:01:14|3475.94
07:01:15|3475.84
07:01:16|3475.6
07:01:17|3475.19
07:01:18|3474.84
07:01:19|3474.68
07:01:20|3474.91
07:01:22|3475.03
07:01:22|3475.03
07:01:23|3475.03
07:01:24|3475.03
07:01:25|3475.03
07:01:26|3474.8
07:01:27|3474.9
07:01:28|3474.9
07:01:29|3474.86
07:01:30|3474.84
07:01:31|3474.31
07:01:32|3474.31
07:01:33|3474.35
07:01:34|3474.36
07:01:35|3474.36
07:01:36|3474.47
07:01:38|3474.66
07:01:39|3475.39
07:01:39|3475.39
07:01:40|3475.03
07:01:42|3474.97
07:01:42|3474.95
07:01:43|3474.62
07:01:44|3474.37
07:01:45|3474.53
07:01:46|3474.62
07:01:47|3474.61
07:01:48|3474.61
07:01:49|3474.73
07:01:51|3474.73
07:01:51|3474.57
07:01:53|3474.74
07:01:54|3474.87
07:01:55|3474.87
07:01:56|3474.87
07:01:57|3474.98
07:01:58|3474.98
07:01:59|3474.98
07:02:00|3474.8
07:02:01|3474.98
07:02:02|3474.95
07:02:03|3474.95
07:02:04|3474.3
07:02:05|3474.36
07:02:06|3474.66
07:02:07|3474.66
07:02:08|3474.98
07:02:09|3474.98
07:02:10|3474.98
07:02:11|3474.55
07:02:12|3474.46
07:02:13|3474.46
07:02:14|3474.46
07:02:15|3474.82
07:02:16|3474.78
07:02:17|3474.27
07:02:18|3474.01
07:02:20|3474.35
07:02:21|3474.59
07:02:22|3474.42
07:02:23|3474.7
07:02:24|3474.88
07:02:25|3475.02
07:02:25|3475.31
07:02:26|3475.2
07:02:28|3474.92
07:02:29|3474.96
07:02:29|3474.8
07:02:32|3474.95
07:02:33|3475.27
07:02:34|3475.34
07:02:34|3475.54
07:02:36|3475.54
07:02:37|3475.37
07:02:38|3475.25
07:02:39|3475.6
07:02:41|3476.
07:02:41|3476.1
07:02:43|3476.
07:02:43|3476.32
07:02:44|3475.94
07:02:45|3475.84
07:02:47|3476.16
07:02:48|3475.71
07:02:48|3475.83
07:02:49|3475.83
07:02:50|3475.86
07:02:51|3475.82
07:02:52|3476.1
07:02:53|3475.96
07:02:55|3476.02
07:02:55|3476.02
07:02:57|3476.02
07:02:58|3476.05
07:02:59|3476.14
07:03:00|3476.14
07:03:01|3475.78
07:03:02|3476.04
07:03:03|3476.23
07:03:05|3475.15
07:03:05|3475.21
07:03:07|3474.96
07:03:08|3474.96
07:03:09|3475.03
07:03:10|3474.92
07:03:11|3475.55
07:03:11|3475.55
07:03:13|3475.55
07:03:13|3475.61
07:03:16|3475.61
07:03:17|3475.61
07:03:18|3475.45
07:03:18|3475.75
07:03:19|3475.95
07:03:21|3475.61
07:03:22|3475.57
07:03:23|3475.57
07:03:24|3475.57
07:03:25|3475.38
07:03:27|3475.33
07:03:27|3474.92
07:03:28|3474.92
07:03:30|3474.92
07:03:30|3475.24
07:03:32|3475.24
07:03:32|3475.24
07:03:33|3475.46
07:03:34|3475.6
07:03:36|3475.51
07:03:36|3475.92
07:03:37|3475.77
07:03:39|3476.13
07:03:40|3475.91
07:03:40|3475.91
07:03:41|3476.18
07:03:43|3476.18
07:03:43|3476.19
07:03:44|3476.37
07:03:46|3476.44
07:03:46|3476.49
07:03:48|3476.56
07:03:49|3476.37
07:03:50|3476.2
07:03:51|3476.13
07:03:52|3476.38
07:03:52|3476.67
07:03:54|3476.67
07:03:54|3476.72
07:03:56|3476.6
07:03:58|3476.54
07:03:59|3476.8
07:04:00|3476.7
07:04:01|3476.61
07:04:02|3476.55
07:04:03|3476.85
07:04:04|3476.89
07:04:05|3476.89
07:04:06|3476.89
07:04:07|3476.42
07:04:08|3476.46
07:04:09|3477.03
07:04:10|3477.58
07:04:11|3477.75
07:04:12|3477.69
07:04:13|3476.96
07:04:14|3476.34
07:04:15|3476.19
07:04:16|3476.17
07:04:17|3475.92
07:04:18|3476.17
07:04:19|3476.4
07:04:20|3475.92
07:04:21|3475.76
07:04:22|3475.99
07:04:23|3476.14
07:04:24|3476.14
07:04:25|3476.41
07:04:27|3476.28
07:04:28|3476.26
07:04:28|3476.19
07:04:29|3476.15
07:04:30|3476.11
07:04:31|3476.11
07:04:32|3476.11
07:04:33|3476.02
07:04:34|3476.11
07:04:35|3476.22
07:04:36|3476.22
07:04:37|3475.99
07:04:38|3476.26
07:04:40|3476.26
07:04:40|3476.31
07:04:41|3476.16
07:04:43|3476.17
07:04:44|3475.94
07:04:45|3475.94
07:04:46|3476.23
07:04:47|3476.28
07:04:48|3476.12
07:04:49|3476.12
07:04:50|3476.38
07:04:51|3476.55
07:04:52|3475.97
07:04:53|3475.99
07:04:54|3475.99
07:04:56|3475.99
07:04:57|3476.16
07:04:58|3476.3
07:04:58|3476.4
07:05:00|3476.4
07:05:01|3475.89
07:05:02|3475.91
07:05:03|3476.05
07:05:05|3475.98
07:05:06|3475.54
07:05:06|3475.37
07:05:07|3475.53
07:05:08|3475.19
07:05:10|3475.01
07:05:11|3474.9
07:05:12|3474.9
07:05:12|3474.9
07:05:14|3474.94
07:05:15|3474.94
07:05:16|3474.72
07:05:17|3475.
07:05:18|3475.
07:05:20|3474.66
07:05:21|3474.63
07:05:21|3474.64
07:05:22|3474.67
07:05:23|3474.46
07:05:25|3474.48
07:05:26|3474.31
07:05:27|3474.31
07:05:28|3474.39
07:05:29|3473.79
07:05:30|3473.82
07:05:31|3474.12
07:05:32|3474.12
07:05:33|3473.91
07:05:34|3473.91
07:05:35|3473.92
07:05:36|3473.92
07:05:38|3473.88
07:05:38|3473.88
07:05:39|3473.78
07:05:40|3474.
07:05:41|3474.01
07:05:42|3473.78
07:05:43|3473.72
07:05:44|3473.8
07:05:45|3473.7
07:05:46|3473.66
07:05:47|3473.58
07:05:48|3473.46
07:05:49|3473.38
07:05:50|3473.58
07:05:51|3473.58
07:05:52|3473.33
07:05:54|3473.33
07:05:54|3473.49
07:05:56|3473.79
07:05:58|3473.78
07:05:59|3473.78
07:06:00|3473.78
07:06:01|3473.69
07:06:02|3473.14
07:06:03|3472.85
07:06:04|3472.76
07:06:05|3472.88
07:06:06|3472.77
07:06:07|3472.77
07:06:09|3472.77
07:06:10|3472.89
07:06:11|3472.71
07:06:11|3472.62
07:06:13|3472.48
07:06:13|3472.48
07:06:15|3472.95
07:06:15|3473.35
07:06:17|3473.35
07:06:18|3473.35
07:06:19|3473.15
07:06:20|3473.45
07:06:21|3473.04
07:06:22|3473.
07:06:23|3472.9
07:06:24|3472.53
07:06:25|3472.82
07:06:26|3473.1
07:06:27|3473.25
07:06:28|3473.25
07:06:29|3472.85
07:06:30|3472.43
07:06:31|3472.4
07:06:32|3472.4
07:06:33|3472.82
07:06:34|3472.82
07:06:35|3472.9
07:06:36|3472.81
07:06:37|3472.81
07:06:38|3472.55
07:06:39|3472.55
07:06:40|3472.84
07:06:41|3472.64
07:06:42|3472.4
07:06:43|3472.03
07:06:44|3472.47
07:06:45|3472.47
07:06:46|3472.
07:06:47|3472.3
07:06:48|3472.2
07:06:49|3471.32
07:06:50|3471.01
07:06:51|3471.6
07:06:52|3471.64
07:06:53|3471.39
07:06:54|3471.25
07:06:55|3471.13
07:06:56|3471.51
07:06:58|3471.08
07:06:59|3471.13
07:07:00|3471.17
07:07:01|3470.2
07:07:02|3469.58
07:07:03|3469.76
07:07:04|3469.57
07:07:06|3469.78
07:07:07|3469.52
07:07:07|3469.52
07:07:09|3469.62
07:07:10|3469.78
07:07:10|3469.78
07:07:12|3469.58
07:07:13|3469.78
07:07:14|3469.57
07:07:15|3469.76
07:07:16|3469.99
07:07:17|3469.89
07:07:18|3469.89
07:07:19|3470.1
07:07:20|3470.13
07:07:21|3469.77
07:07:22|3469.92
07:07:23|3469.86
07:07:24|3469.86
07:07:25|3469.86
07:07:26|3470.19
07:07:27|3470.19
07:07:28|3470.19
07:07:29|3469.43
07:07:30|3469.72
07:07:31|3469.61
07:07:32|3469.47
07:07:33|3469.84
07:07:34|3470.01
07:07:35|3470.01
07:07:36|3470.14
07:07:37|3470.13
07:07:38|3470.09
07:07:39|3469.7
07:07:40|3469.25
07:07:41|3469.23
07:07:42|3469.11
07:07:44|3469.14
07:07:44|3469.48
07:07:45|3469.66
07:07:46|3469.66
07:07:47|3469.29
07:07:48|3469.7
07:07:49|3469.32
07:07:50|3469.32
07:07:51|3469.32
07:07:52|3469.32
07:07:53|3469.44
07:07:54|3469.76
07:07:55|3469.86
07:07:56|3470.
07:07:58|3470.
07:07:59|3470.12
07:08:00|3470.12
07:08:01|3469.95
07:08:01|3469.86
07:08:02|3470.08
07:08:04|3470.21
07:08:05|3470.39
07:08:07|3470.39
07:08:07|3470.24
07:08:08|3470.25
07:08:10|3470.25
07:08:11|3470.12
07:08:11|3470.05
07:08:13|3470.05
07:08:14|3470.23
07:08:15|3470.12
07:08:16|3470.1
07:08:17|3470.15
07:08:18|3470.13
07:08:19|3470.13
07:08:20|3470.13
07:08:21|3469.54
07:08:22|3469.61
07:08:23|3469.79
07:08:24|3470.
07:08:25|3469.97
07:08:26|3469.97
07:08:27|3469.84
07:08:28|3469.38
07:08:29|3469.66
07:08:30|3469.66
07:08:31|3469.99
07:08:32|3469.43
07:08:33|3469.43
07:08:34|3469.04
07:08:35|3469.16
07:08:36|3469.16
07:08:37|3469.33
07:08:38|3469.53
07:08:39|3469.53
07:08:40|3468.87
07:08:41|3468.82
07:08:42|3468.82
07:08:43|3469.13
07:08:44|3468.97
07:08:45|3468.97
07:08:46|3468.97
07:08:47|3468.97
07:08:48|3469.18
07:08:49|3469.11
07:08:50|3469.05
07:08:51|3468.28
07:08:52|3468.28
07:08:54|3468.53
07:08:54|3468.33
07:08:55|3468.23
07:08:56|3468.55
07:08:57|3468.54
07:08:59|3468.48
07:09:01|3469.
07:09:01|3469.02
07:09:03|3469.34
07:09:03|3469.34
07:09:05|3469.17
07:09:05|3469.17
07:09:07|3469.17
07:09:07|3469.7
07:09:09|3469.62
07:09:09|3469.62
07:09:10|3469.62
07:09:11|3469.95
07:09:12|3469.86
07:09:13|3470.4
07:09:15|3470.73
07:09:16|3470.43
07:09:17|3471.05
07:09:18|3471.02
07:09:19|3470.75
07:09:19|3470.93
07:09:21|3470.99
07:09:21|3471.74
07:09:22|3471.79
07:09:24|3471.78
07:09:24|3470.66
07:09:26|3470.73
07:09:27|3470.43
07:09:28|3470.37
07:09:29|3470.56
07:09:30|3470.82
07:09:31|3470.53
07:09:32|3470.29
07:09:33|3470.28
07:09:34|3469.84
07:09:35|3469.83
07:09:36|3469.83
07:09:37|3469.83
07:09:38|3469.74
07:09:39|3469.78
07:09:40|3469.78
07:09:41|3469.97
07:09:42|3469.97
07:09:43|3469.68
07:09:44|3469.68
07:09:45|3469.68
07:09:46|3469.68
07:09:47|3469.68
07:09:48|3469.58
07:09:49|3469.81
07:09:50|3469.84
07:09:51|3469.96
07:09:52|3469.96
07:09:53|3469.96
07:09:54|3470.
07:09:55|3469.88
07:09:56|3469.88
07:09:57|3469.88
07:09:58|3469.88
07:09:59|3470.
07:10:01|3470.
07:10:02|3470.17
07:10:03|3470.04
07:10:05|3469.91
07:10:06|3470.04
07:10:07|3470.04
07:10:07|3470.16
07:10:09|3470.3
07:10:10|3470.66
07:10:11|3470.62
07:10:12|3470.54
07:10:12|3471.2
07:10:14|3471.47
07:10:14|3471.28
07:10:16|3470.65
07:10:16|3471.
07:10:18|3470.77
07:10:19|3470.77
07:10:20|3471.05
07:10:21|3471.05
07:10:22|3471.11
07:10:23|3471.11
07:10:24|3471.27
07:10:25|3470.66
07:10:27|3471.03
07:10:27|3471.2
07:10:28|3471.3
07:10:29|3471.59
07:10:31|3471.59
07:10:32|3471.61
07:10:33|3471.63
07:10:34|3472.01
07:10:35|3472.11
07:10:36|3471.72
07:10:37|3471.89
07:10:38|3472.07
07:10:39|3472.
07:10:40|3472.2
07:10:41|3472.33
07:10:42|3472.17
07:10:43|3472.3
07:10:44|3472.48
07:10:45|3472.48
07:10:46|3472.48
07:10:47|3472.22
07:10:48|3472.22
07:10:49|3472.22
07:10:50|3472.42
07:10:51|3472.42
07:10:52|3472.17
07:10:53|3472.08
07:10:54|3471.97
07:10:55|3472.21
07:10:56|3472.07
07:10:57|3471.88
07:10:59|3471.83
07:10:59|3471.98
07:11:01|3471.62
07:11:03|3471.56
07:11:03|3471.57
07:11:05|3471.
07:11:06|3470.94
07:11:07|3471.07
07:11:08|3471.07
07:11:09|3471.23
07:11:10|3471.23
07:11:11|3471.23
07:11:12|3470.99
07:11:13|3471.16
07:11:14|3471.13
07:11:15|3471.13
07:11:16|3471.13
07:11:17|3471.13
07:11:18|3471.13
07:11:19|3471.13
07:11:20|3471.08
07:11:21|3471.01
07:11:22|3471.35
07:11:23|3471.44
07:11:24|3471.44
07:11:25|3471.2
07:11:26|3470.71
07:11:28|3470.6
07:11:28|3470.6
07:11:29|3470.6
07:11:30|3470.5
07:11:31|3470.69
07:11:32|3470.44
07:11:33|3470.44
07:11:34|3470.44
07:11:36|3470.73
07:11:36|3470.73
07:11:37|3470.73
07:11:38|3470.78
07:11:39|3470.78
07:11:40|3470.46
07:11:41|3470.46
07:11:42|3470.81
07:11:43|3471.2
07:11:44|3470.27
07:11:45|3470.35
07:11:46|3470.35
07:11:48|3470.54
07:11:48|3470.77
07:11:49|3470.83
07:11:50|3470.83
07:11:52|3470.
07:11:52|3469.83
07:11:53|3469.83
07:11:54|3469.83
07:11:55|3469.76
07:11:57|3469.43
07:11:57|3469.82
07:11:58|3469.58
07:11:59|3469.58
07:12:01|3470.
07:12:02|3469.65
07:12:04|3469.65
07:12:05|3469.83
07:12:06|3469.83
07:12:07|3469.42
07:12:09|3469.31
07:12:10|3469.43
07:12:11|3469.38
07:12:11|3469.75
07:12:13|3469.75
07:12:14|3469.78
07:12:15|3469.49
07:12:16|3469.29
07:12:17|3468.96
07:12:18|3468.66
07:12:19|3468.65
07:12:20|3468.74
07:12:21|3469.03
07:12:22|3469.03
07:12:23|3468.75
07:12:24|3468.74
07:12:25|3468.95
07:12:26|3469.38
07:12:27|3468.98
07:12:28|3468.91
07:12:29|3468.33
07:12:30|3468.21
07:12:31|3468.33
07:12:32|3468.18
07:12:33|3468.34
07:12:34|3468.43
07:12:35|3468.2
07:12:37|3467.88
07:12:37|3468.09
07:12:38|3468.02
07:12:39|3468.46
07:12:41|3468.46
07:12:42|3468.63
07:12:43|3468.67
07:12:44|3468.67
07:12:45|3469.17
07:12:46|3469.69
07:12:48|3469.58
07:12:48|3469.4
07:12:49|3469.51
07:12:50|3469.45
07:12:51|3470.13
07:12:53|3469.88
07:12:54|3469.88
07:12:54|3470.27
07:12:55|3470.11
07:12:57|3469.67
07:12:57|3470.05
07:13:00|3469.77
07:13:00|3469.02
07:13:02|3468.97
07:13:02|3469.25
07:13:04|3469.03
07:13:06|3469.91
07:13:07|3469.67
07:13:08|3469.96
07:13:09|3469.77
07:13:10|3470.
07:13:10|3469.72
07:13:11|3470.05
07:13:13|3470.23
07:13:14|3470.2
07:13:14|3470.13
07:13:16|3470.21
07:13:16|3470.49
07:13:17|3470.53
07:13:19|3470.6
07:13:20|3470.46
07:13:21|3470.8
07:13:22|3470.83
07:13:23|3470.83
07:13:24|3470.83
07:13:25|3470.76
07:13:26|3470.65
07:13:27|3471.1
07:13:28|3470.78
07:13:29|3470.78
07:13:30|3470.78
07:13:31|3470.78
07:13:32|3470.78
07:13:33|3471.33
07:13:34|3471.6
07:13:35|3471.47
07:13:36|3471.73
07:13:37|3471.35
07:13:38|3471.79
07:13:39|3471.71
07:13:40|3471.77
07:13:41|3471.44
07:13:43|3471.44
07:13:44|3471.44
07:13:45|3471.62
07:13:45|3471.82
07:13:46|3471.82
07:13:48|3471.82
07:13:49|3471.82
07:13:50|3471.94
07:13:50|3471.98
07:13:51|3471.65
07:13:53|3472.05
07:13:54|3472.03
07:13:55|3471.94
07:13:56|3471.85
07:13:57|3471.73
07:13:57|3472.03
07:13:59|3472.
07:14:00|3472.23
07:14:02|3472.03
07:14:02|3472.03
07:14:04|3471.99
07:14:06|3472.35
07:14:07|3472.45
07:14:08|3472.49
07:14:09|3472.18
07:14:11|3472.09
07:14:11|3472.25
07:14:12|3472.38
07:14:14|3472.38
07:14:14|3472.54
07:14:15|3472.28
07:14:16|3472.28
07:14:17|3471.98
07:14:18|3472.
07:14:20|3472.
07:14:21|3472.24
07:14:22|3472.24
07:14:23|3472.25
07:14:24|3472.49
07:14:25|3472.31
07:14:27|3472.28
07:14:27|3472.32
07:14:29|3472.32
07:14:30|3472.47
07:14:30|3472.26
07:14:31|3472.26
07:14:32|3472.7
07:14:34|3472.7
07:14:35|3472.41
07:14:36|3472.41
07:14:36|3472.61
07:14:38|3472.68
07:14:39|3472.68
07:14:40|3472.93
07:14:40|3473.
07:14:42|3473.16
07:14:43|3473.35
07:14:44|3473.24
07:14:45|3473.14
07:14:47|3473.1
07:14:47|3473.36
07:14:48|3473.36
07:14:49|3473.08
07:14:51|3473.4
07:14:52|3473.09
07:14:53|3473.09
07:14:53|3473.14
07:14:55|3473.08
07:14:55|3473.08
07:14:56|3473.08
07:14:57|3473.08
07:14:59|3473.08
07:15:00|3473.27
07:15:00|3473.04
07:15:01|3473.07
07:15:02|3472.93
07:15:03|3473.11
07:15:05|3473.27
07:15:06|3473.25
07:15:07|3473.28
07:15:08|3473.3
07:15:09|3473.3
07:15:11|3473.3
07:15:11|3473.4
07:15:13|3473.65
07:15:14|3473.48
07:15:14|3473.73
07:15:15|3473.62
07:15:16|3473.65
07:15:17|3473.65
07:15:18|3472.41
07:15:19|3472.43
07:15:21|3472.48
07:15:22|3472.52
07:15:22|3472.33
07:15:23|3472.3
07:15:25|3472.4
07:15:25|3472.47
07:15:26|3472.34
07:15:27|3472.36
07:15:29|3472.93
07:15:29|3473.26
07:15:30|3473.4
07:15:31|3473.6
07:15:33|3473.55
07:15:33|3473.44
07:15:35|3473.59
07:15:35|3474.02
07:15:36|3473.78
07:15:37|3473.52
07:15:39|3473.25
07:15:40|3473.07
07:15:40|3473.11
07:15:42|3473.05
07:15:43|3473.05
07:15:44|3473.05
07:15:45|3473.27
07:15:46|3473.27
07:15:47|3473.13
07:15:47|3473.07
07:15:48|3473.11
07:15:50|3473.3
07:15:51|3473.31
07:15:52|3473.24
07:15:53|3473.45
07:15:54|3473.73
07:15:55|3473.55
07:15:56|3473.55
07:15:57|3473.16
07:15:58|3473.16
07:15:59|3473.54
07:16:00|3473.54
07:16:01|3473.94
07:16:01|3473.74
07:16:03|3473.81
07:16:03|3473.93
07:16:05|3473.58
07:16:06|3473.55
07:16:07|3473.87
07:16:08|3473.9
07:16:09|3473.72
07:16:11|3473.23
07:16:12|3473.23
07:16:12|3474.34
07:16:14|3473.97
07:16:15|3474.2
07:16:15|3473.9
07:16:16|3474.24
07:16:17|3474.17
07:16:18|3474.15
07:16:20|3474.06
07:16:21|3474.21
07:16:22|3474.21
07:16:23|3473.97
07:16:23|3474.16
07:16:24|3474.11
07:16:26|3474.19
07:16:27|3474.4
07:16:28|3474.16
07:16:28|3474.45
07:16:30|3474.14
07:16:30|3474.14
07:16:32|3474.54
07:16:32|3474.63
07:16:33|3474.25
07:16:35|3474.33
07:16:36|3474.62
07:16:37|3474.62
07:16:38|3474.34
07:16:39|3473.82
07:16:40|3473.71
07:16:40|3473.43
07:16:42|3473.36
07:16:43|3473.65
07:16:44|3473.64
07:16:45|3473.35
07:16:46|3473.28
07:16:47|3473.1
07:16:48|3473.2
07:16:49|3473.27
07:16:50|3473.28
07:16:51|3473.19
07:16:52|3473.25
07:16:53|3473.25
07:16:54|3473.14
07:16:55|3473.14
07:16:56|3473.13
07:16:57|3473.13
07:16:58|3473.13
07:16:59|3473.31
07:17:00|3473.38
07:17:01|3473.23
07:17:02|3473.23
07:17:03|3473.4
07:17:04|3473.36
07:17:05|3473.24
07:17:07|3473.34
07:17:08|3471.87
07:17:09|3471.87
07:17:09|3471.83
07:17:11|3471.69
07:17:12|3471.76
07:17:13|3471.82
07:17:14|3471.78
07:17:15|3471.75
07:17:16|3471.93
07:17:17|3471.82
07:17:18|3471.81
07:17:19|3471.68
07:17:20|3471.98
07:17:21|3471.91
07:17:22|3472.37
07:17:24|3472.42
07:17:24|3472.43
07:17:25|3472.2
07:17:26|3472.2
07:17:27|3472.29
07:17:29|3472.29
07:17:29|3471.8
07:17:31|3471.8
07:17:31|3471.84
07:17:32|3472.24
07:17:34|3472.37
07:17:35|3472.39
07:17:35|3472.34
07:17:37|3472.12
07:17:38|3472.12
07:17:39|3472.5
07:17:40|3472.25
07:17:41|3472.35
07:17:42|3472.42
07:17:43|3472.42
07:17:44|3472.11
07:17:45|3472.02
07:17:46|3472.3
07:17:47|3472.1
07:17:48|3472.04
07:17:49|3472.05
07:17:51|3472.32
07:17:51|3472.18
07:17:52|3472.18
07:17:53|3472.09
07:17:54|3471.85
07:17:55|3471.85
07:17:57|3471.85
07:17:57|3471.85
07:17:59|3472.11
07:17:59|3472.28
07:18:00|3472.22
07:18:02|3472.32
07:18:03|3472.32
07:18:03|3472.32
07:18:05|3472.01
07:18:07|3472.01
07:18:08|3472.31
07:18:08|3471.96
07:18:09|3471.96
07:18:12|3472.26
07:18:13|3471.99
07:18:14|3472.34
07:18:14|3472.34
07:18:16|3472.34
07:18:18|3472.3
07:18:19|3472.08
07:18:20|3472.27
07:18:20|3472.27
07:18:22|3472.42
07:18:23|3472.42
07:18:24|3472.42
07:18:25|3472.42
07:18:26|3472.42
07:18:27|3472.42
07:18:28|3472.
07:18:29|3471.43
07:18:30|3471.85
07:18:31|3472.
07:18:32|3471.89
07:18:33|3472.63
07:18:34|3472.32
07:18:35|3472.52
07:18:36|3472.46
07:18:37|3472.46
07:18:38|3472.46
07:18:40|3472.65
07:18:40|3472.86
07:18:42|3472.7
07:18:42|3472.3
07:18:43|3472.21
07:18:44|3472.48
07:18:45|3472.48
07:18:46|3472.48
07:18:48|3472.56
07:18:48|3472.56
07:18:49|3472.27
07:18:51|3472.27
07:18:52|3471.93
07:18:53|3472.1
07:18:53|3472.06
07:18:55|3471.97
07:18:56|3471.69
07:18:57|3471.63
07:18:58|3471.79
07:18:59|3471.77
07:18:59|3471.71
07:19:00|3471.94
07:19:02|3472.
07:19:02|3472.03
07:19:03|3472.27
07:19:04|3472.27
07:19:06|3471.95
07:19:06|3471.92
07:19:07|3472.39
07:19:10|3472.6
07:19:11|3472.45
07:19:12|3472.69
07:19:13|3472.8
07:19:14|3473.15
07:19:16|3472.93
07:19:16|3473.18
07:19:18|3473.48
07:19:19|3473.07
07:19:20|3473.36
07:19:21|3473.24
07:19:23|3473.24
07:19:23|3473.24
07:19:24|3473.46
07:19:26|3473.8
07:19:26|3474.33
07:19:27|3474.4
07:19:29|3474.58
07:19:30|3474.85
07:19:30|3475.13
07:19:31|3475.12
07:19:33|3475.33
07:19:33|3475.35
07:19:35|3475.36
07:19:35|3475.78
07:19:37|3475.41
07:19:38|3475.35
07:19:39|3475.52
07:19:39|3475.73
07:19:40|3475.73
07:19:42|3475.67
07:19:43|3475.48
07:19:44|3475.71
07:19:45|3475.71
07:19:46|3475.6
07:19:47|3475.9
07:19:48|3475.93
07:19:49|3476.3
07:19:50|3476.08
07:19:51|3475.91
07:19:52|3475.84
07:19:53|3476.3
07:19:54|3476.13
07:19:55|3476.27
07:19:56|3476.57
07:19:57|3476.76
07:19:58|3475.8
07:19:59|3476.21
07:20:00|3476.21
07:20:01|3476.21
07:20:02|3476.36
07:20:03|3476.46
07:20:04|3476.56
07:20:05|3476.06
07:20:06|3476.05
07:20:07|3476.05
07:20:08|3476.1
07:20:09|3476.29
07:20:10|3476.09
07:20:11|3476.02
07:20:13|3476.31
07:20:14|3476.09
07:20:14|3476.1
07:20:16|3476.1
07:20:16|3476.48
07:20:18|3476.49
07:20:18|3476.73
07:20:20|3476.68
07:20:20|3476.68
07:20:22|3476.68
07:20:23|3476.6
07:20:23|3476.71
07:20:24|3476.71
07:20:26|3476.7
07:20:26|3476.47
07:20:28|3476.4
07:20:28|3476.71
07:20:29|3476.08
07:20:30|3476.12
07:20:32|3475.98
07:20:32|3475.83
07:20:33|3475.75
07:20:35|3476.28
07:20:35|3476.28
07:20:36|3476.28
07:20:38|3476.32
07:20:39|3476.32
07:20:39|3475.77
07:20:40|3475.77
07:20:41|3475.66
07:20:42|3475.66
07:20:44|3475.86
07:20:45|3475.86
07:20:46|3475.86
07:20:47|3475.99
07:20:47|3475.99
07:20:49|3476.
07:20:50|3476.09
07:20:51|3476.09
07:20:51|3476.44
07:20:52|3476.14
07:20:53|3476.53
07:20:55|3476.48
07:20:56|3476.48
07:20:57|3476.45
07:20:58|3476.75
07:20:59|3476.75
07:21:00|3476.54
07:21:01|3476.54
07:21:02|3476.54
07:21:03|3476.77
07:21:04|3476.35
07:21:05|3476.09
07:21:06|3476.09
07:21:07|3476.47
07:21:08|3476.71
07:21:09|3476.68
07:21:10|3476.27
07:21:12|3476.33
07:21:13|3476.33
07:21:13|3476.25
07:21:14|3476.19
07:21:16|3476.19
07:21:17|3476.3
07:21:18|3476.54
07:21:19|3476.59
07:21:20|3476.54
07:21:21|3476.35
07:21:22|3476.35
07:21:23|3476.35
07:21:24|3476.35
07:21:25|3476.48
07:21:26|3476.01
07:21:27|3476.01
07:21:28|3476.2
07:21:29|3476.48
07:21:30|3475.86
07:21:31|3475.9
07:21:33|3475.9
07:21:33|3475.99
07:21:34|3475.83
07:21:35|3476.15
07:21:36|3476.32
07:21:37|3476.32
07:21:39|3476.32
07:21:39|3476.32
07:21:40|3476.32
07:21:42|3476.32
07:21:43|3476.4
07:21:43|3476.43
07:21:45|3476.43
07:21:45|3476.55
07:21:46|3476.56
07:21:47|3475.58
07:21:48|3475.74
07:21:49|3475.81
07:21:50|3475.57
07:21:51|3475.56
07:21:52|3475.56
07:21:54|3475.71
07:21:55|3475.71
07:21:56|3475.71
07:21:57|3475.45
07:21:58|3475.45
07:21:58|3475.45
07:21:59|3475.45
07:22:01|3475.45
07:22:02|3476.
07:22:03|3475.92
07:22:04|3475.6
07:22:04|3476.05
07:22:06|3475.91
07:22:06|3475.91
07:22:08|3475.98
07:22:08|3476.2
07:22:10|3476.48
07:22:11|3476.62
07:22:11|3476.37
07:22:13|3476.94
07:22:15|3477.01
07:22:16|3477.01
07:22:17|3477.01
07:22:18|3477.36
07:22:18|3477.34
07:22:20|3477.33
07:22:20|3477.45
07:22:22|3476.
07:22:23|3476.03
07:22:23|3476.03
07:22:24|3476.23
07:22:26|3476.23
07:22:26|3475.81
07:22:28|3475.79
07:22:28|3474.94
07:22:30|3474.83
07:22:31|3474.72
07:22:32|3474.96
07:22:33|3474.76
07:22:34|3474.8
07:22:35|3474.91
07:22:36|3474.92
07:22:37|3474.93
07:22:38|3475.01
07:22:39|3474.91
07:22:40|3474.8
07:22:40|3474.31
07:22:42|3474.36
07:22:43|3474.61
07:22:44|3474.69
07:22:45|3474.61
07:22:46|3474.61
07:22:47|3474.46
07:22:49|3474.51
07:22:49|3474.54
07:22:50|3474.54
07:22:51|3474.54
07:22:53|3474.21
07:22:53|3474.09
07:22:54|3473.99
07:22:55|3473.99
07:22:56|3473.99
07:22:57|3473.99
07:22:59|3474.59
07:23:00|3474.39
07:23:00|3474.3
07:23:02|3474.41
07:23:02|3474.41
07:23:03|3474.34
07:23:05|3474.36
07:23:06|3474.41
07:23:06|3474.08
07:23:08|3474.14
07:23:09|3474.14
07:23:09|3474.01
07:23:11|3474.26
07:23:12|3474.31
07:23:14|3474.01
07:23:15|3474.01
07:23:16|3474.01
07:23:17|3474.36
07:23:17|3474.36
07:23:19|3474.36
07:23:19|3474.27
07:23:20|3474.27
07:23:22|3473.94
07:23:24|3474.32
07:23:25|3474.31
07:23:26|3474.34
07:23:27|3474.34
07:23:27|3474.
07:23:29|3473.91
07:23:30|3474.04
07:23:31|3473.87
07:23:32|3473.87
07:23:33|3474.1
07:23:34|3474.06
07:23:35|3473.96
07:23:36|3473.81
07:23:37|3474.24
07:23:37|3474.
07:23:39|3474.07
07:23:40|3474.12
07:23:41|3473.82
07:23:42|3473.75
07:23:44|3473.75
07:23:44|3474.1
07:23:45|3473.92
07:23:46|3473.82
07:23:47|3473.82
07:23:49|3474.1
07:23:49|3474.12
07:23:50|3474.12
07:23:51|3474.34
07:23:53|3474.36
07:23:53|3474.21
07:23:54|3474.21
07:23:56|3474.21
07:23:57|3474.68
07:23:57|3474.8
07:23:59|3474.61
07:24:00|3474.48
07:24:00|3474.4
07:24:02|3473.48
07:24:03|3473.49
07:24:04|3473.47
07:24:05|3473.49
07:24:06|3473.24
07:24:07|3473.13
07:24:08|3472.74
07:24:08|3472.66
07:24:10|3472.77
07:24:11|3472.95
07:24:12|3473.23
07:24:13|3473.16
07:24:15|3472.82
07:24:16|3472.63
07:24:17|3472.62
07:24:18|3472.8
07:24:19|3474.33
07:24:19|3474.25
07:24:21|3474.99
07:24:22|3474.99
07:24:23|3474.91
07:24:24|3474.9
07:24:25|3474.96
07:24:26|3475.26
07:24:27|3475.65
07:24:28|3475.56
07:24:29|3476.16
07:24:30|3476.1
07:24:31|3476.23
07:24:32|3476.32
07:24:33|3475.99
07:24:34|3476.04
07:24:35|3476.04
07:24:37|3475.59
07:24:37|3475.4
07:24:38|3475.39
07:24:40|3475.39
07:24:41|3475.69
07:24:42|3475.69
07:24:43|3475.68
07:24:44|3476.06
07:24:45|3476.06
07:24:46|3476.06
07:24:46|3475.53
07:24:48|3475.53
07:24:49|3475.53
07:24:50|3475.59
07:24:51|3475.79
07:24:52|3475.8
07:24:53|3475.8
07:24:55|3475.63
07:24:55|3476.05
07:24:56|3476.29
07:24:57|3476.33
07:24:58|3476.
07:24:59|3476.28
07:25:00|3476.38
07:25:01|3476.03
07:25:02|3476.03
07:25:03|3475.29
07:25:04|3475.23
07:25:05|3475.2
07:25:07|3475.2
07:25:07|3475.2
07:25:08|3475.09
07:25:10|3475.36
07:25:11|3475.6
07:25:11|3475.6
07:25:12|3475.6
07:25:13|3475.6
07:25:14|3475.15
07:25:16|3475.15
07:25:17|3475.24
07:25:18|3475.24
07:25:19|3475.21
07:25:20|3475.2
07:25:21|3475.15
07:25:22|3475.08
07:25:23|3475.08
07:25:24|3475.
07:25:25|3475.13
07:25:26|3475.15
07:25:27|3475.14
07:25:28|3475.14
07:25:29|3475.14
07:25:30|3475.05
07:25:31|3475.01
07:25:32|3475.22
07:25:33|3475.22
07:25:34|3474.55
07:25:36|3474.47
07:25:37|3474.63
07:25:38|3474.56
07:25:38|3474.65
07:25:39|3474.63
07:25:41|3474.56
07:25:41|3474.54
07:25:42|3474.52
07:25:43|3474.68
07:25:45|3474.64
07:25:45|3474.8
07:25:46|3474.79
07:25:47|3474.86
07:25:48|3474.6
07:25:49|3474.64
07:25:50|3474.15
07:25:51|3474.24
07:25:52|3474.47
07:25:54|3474.49
07:25:54|3474.68
07:25:55|3474.43
07:25:56|3474.67
07:25:57|3474.56
07:25:58|3474.68
07:25:59|3474.69
07:26:00|3474.41
07:26:01|3474.84
07:26:03|3474.8
07:26:03|3474.62
07:26:04|3474.59
07:26:05|3474.42
07:26:06|3474.37
07:26:07|3474.37
07:26:08|3474.22
07:26:10|3474.57
07:26:10|3474.17
07:26:11|3474.31
07:26:12|3474.41
07:26:13|3474.55
07:26:15|3474.55
07:26:17|3474.81
07:26:17|3474.98
07:26:19|3474.89
07:26:20|3474.89
07:26:20|3474.89
07:26:22|3475.15
07:26:22|3474.87
07:26:24|3474.92
07:26:24|3474.7
07:26:26|3474.7
07:26:26|3474.72
07:26:27|3474.94
07:26:28|3475.08
07:26:30|3475.03
07:26:32|3475.04
07:26:32|3475.18
07:26:34|3475.18
07:26:34|3475.6
07:26:36|3475.7
07:26:37|3475.62
07:26:38|3475.68
07:26:39|3475.15
07:26:40|3475.16
07:26:41|3475.16
07:26:42|3475.25
07:26:44|3474.46
07:26:44|3474.4
07:26:45|3474.52
07:26:46|3474.6
07:26:48|3474.09
07:26:49|3474.22
07:26:49|3474.21
07:26:50|3474.12
07:26:52|3473.89
07:26:52|3473.88
07:26:54|3473.91
07:26:55|3473.91
07:26:56|3474.2
07:26:57|3474.23
07:26:58|3474.23
07:26:58|3474.
07:27:00|3474.28
07:27:01|3474.33
07:27:02|3474.09
07:27:03|3474.7
07:27:03|3474.85
07:27:05|3474.82
07:27:06|3475.02
07:27:06|3475.02
07:27:09|3475.02
07:27:10|3475.25
07:27:11|3475.01
07:27:12|3474.88
07:27:13|3474.77
07:27:13|3475.09
07:27:14|3475.04
07:27:16|3475.04
07:27:17|3475.38
07:27:18|3475.36
07:27:19|3475.4
07:27:21|3475.42
07:27:23|3475.28
07:27:24|3475.41
07:27:25|3475.52
07:27:26|3475.52
07:27:27|3475.64
07:27:28|3475.57
07:27:28|3475.57
07:27:29|3475.55
07:27:31|3475.55
07:27:32|3475.72
07:27:33|3475.83
07:27:34|3475.85
07:27:35|3475.9
07:27:36|3475.61
07:27:37|3475.26
07:27:38|3475.24
07:27:39|3475.26
07:27:40|3475.26
07:27:41|3476.88
07:27:42|3475.02
07:27:43|3474.91
07:27:44|3475.05
07:27:45|3474.83
07:27:46|3475.14
07:27:47|3475.67
07:27:47|3475.59
07:27:49|3475.66
07:27:50|3475.66
07:27:51|3475.66
07:27:52|3475.64
07:27:53|3475.64
07:27:54|3475.64
07:27:55|3475.87
07:27:56|3475.89
07:27:57|3475.65
07:27:58|3475.57
07:27:59|3475.57
07:28:00|3475.7
07:28:01|3475.7
07:28:02|3475.61
07:28:03|3475.56
07:28:04|3475.56
07:28:05|3475.56
07:28:06|3475.56
07:28:07|3476.02
07:28:08|3475.8
07:28:09|3475.26
07:28:10|3476.21
07:28:11|3476.21
07:28:12|3475.97
07:28:13|3476.06
07:28:14|3476.05
07:28:15|3476.05
07:28:16|3476.05
07:28:17|3476.05
07:28:19|3476.05
07:28:19|3475.98
07:28:21|3475.98
07:28:22|3476.15
07:28:24|3476.15
07:28:24|3476.15
07:28:26|3476.24
07:28:27|3476.24
07:28:28|3476.13
07:28:29|3476.13
07:28:29|3476.13
07:28:32|3475.81
07:28:32|3475.89
07:28:33|3475.72
07:28:34|3475.46
07:28:35|3474.93
07:28:36|3475.25
07:28:38|3475.34
07:28:38|3475.15
07:28:40|3476.14
07:28:41|3475.78
07:28:42|3475.78
07:28:43|3475.77
07:28:43|3475.77
07:28:44|3475.91
07:28:45|3476.01
07:28:46|3476.01
07:28:47|3476.01
07:28:48|3475.94
07:28:49|3475.82
07:28:50|3476.06
07:28:51|3475.99
07:28:52|3475.99
07:28:53|3475.89
07:28:54|3476.11
07:28:56|3476.37
07:28:56|3476.2
07:28:57|3475.94
07:28:59|3475.94
07:29:00|3475.68
07:29:00|3475.47
07:29:01|3475.68
07:29:03|3475.33
07:29:03|3475.33
07:29:04|3475.33
07:29:06|3475.33
07:29:06|3475.33
07:29:07|3475.12
07:29:09|3475.55
07:29:10|3475.26
07:29:10|3475.26
07:29:11|3474.73
07:29:12|3474.78
07:29:13|3475.1
07:29:15|3474.88
07:29:15|3475.03
07:29:17|3475.03
07:29:18|3475.1
07:29:20|3475.1
07:29:20|3475.06
07:29:21|3474.84
07:29:23|3474.84
07:29:24|3475.56
07:29:25|3475.21
07:29:26|3475.21
07:29:27|3475.21
07:29:28|3475.21
07:29:29|3475.21
07:29:30|3475.41
07:29:31|3474.96
07:29:32|3474.8
07:29:33|3474.7
07:29:34|3474.36
07:29:35|3474.39
07:29:36|3474.34
07:29:37|3474.34
07:29:38|3474.34
07:29:39|3474.34
07:29:40|3473.78
07:29:42|3473.84
07:29:43|3473.7
07:29:44|3473.99
07:29:45|3474.11
07:29:46|3474.26
07:29:47|3474.14
07:29:48|3474.13
07:29:49|3474.13
07:29:50|3474.33
07:29:51|3474.33
07:29:52|3474.33
07:29:53|3474.33
07:29:54|3474.33
07:29:55|3474.48
07:29:56|3474.55
07:29:57|3474.43
07:29:58|3474.47
07:29:59|3474.47
07:30:00|3474.8
07:30:01|3474.35
07:30:02|3474.65
07:30:03|3474.81
07:30:04|3474.47
07:30:05|3474.04
07:30:06|3473.5
07:30:07|3473.39
07:30:08|3473.52
07:30:09|3473.77
07:30:10|3473.35
07:30:11|3473.09
07:30:12|3473.11
07:30:13|3472.72
07:30:14|3472.42
07:30:15|3472.41
07:30:16|3472.2
07:30:17|3472.2
07:30:18|3472.42
07:30:19|3472.4
07:30:21|3472.68
07:30:22|3472.76
07:30:23|3472.76
07:30:24|3472.76
07:30:25|3472.79
07:30:26|3472.79
07:30:27|3472.79
07:30:29|3472.86
07:30:30|3473.27
07:30:31|3473.01
07:30:32|3473.37
07:30:33|3473.72
07:30:34|3473.79
07:30:35|3474.08
07:30:36|3474.36
07:30:37|3474.81
07:30:38|3475.2
07:30:39|3475.17
07:30:40|3474.81
07:30:41|3474.92
07:30:42|3474.96
07:30:43|3474.76
07:30:44|3475.03
07:30:45|3474.84
07:30:46|3474.5
07:30:47|3474.53
07:30:48|3474.53
07:30:49|3474.65
07:30:50|3474.65
07:30:51|3474.65
07:30:52|3474.64
07:30:53|3474.79
07:30:54|3474.79
07:30:55|3474.79
07:30:56|3474.79
07:30:57|3474.99
07:30:58|3474.99
07:30:59|3474.88
07:31:00|3474.57
07:31:01|3474.54
07:31:02|3474.8
07:31:03|3474.88
07:31:04|3475.04
07:31:05|3475.04
07:31:06|3474.8
07:31:07|3475.24
07:31:08|3475.66
07:31:09|3475.69
07:31:10|3476.21
07:31:11|3476.27
07:31:12|3476.43
07:31:13|3476.37
07:31:14|3476.69
07:31:15|3476.86
07:31:17|3476.88
07:31:17|3476.71
07:31:18|3476.71
07:31:19|3477.19
07:31:21|3477.05
07:31:23|3476.83
07:31:24|3476.83
07:31:24|3476.84
07:31:26|3476.59
07:31:26|3476.6
07:31:27|3476.59
07:31:28|3476.59
07:31:29|3476.58
07:31:31|3476.44
07:31:31|3476.47
07:31:32|3476.55
07:31:33|3476.49
07:31:35|3476.53
07:31:35|3477.06
07:31:36|3477.
07:31:37|3476.54
07:31:39|3476.48
07:31:40|3476.86
07:31:41|3476.6
07:31:42|3476.77
07:31:42|3476.92
07:31:43|3477.26
07:31:44|3476.92
07:31:45|3476.68
07:31:46|3476.61
07:31:48|3476.61
07:31:49|3476.23
07:31:50|3476.37
07:31:51|3476.55
07:31:51|3476.45
07:31:52|3476.44
07:31:53|3476.37
07:31:54|3475.91
07:31:56|3476.26
07:31:56|3476.39
07:31:57|3476.06
07:31:58|3476.12
07:32:00|3476.12
07:32:01|3476.17
07:32:01|3475.8
07:32:03|3475.26
07:32:03|3475.41
07:32:05|3475.41
07:32:05|3475.44
07:32:06|3475.28
07:32:08|3475.07
07:32:08|3474.97
07:32:09|3475.05
07:32:10|3474.74
07:32:12|3475.01
07:32:13|3475.08
07:32:14|3475.02
07:32:15|3475.06
07:32:16|3475.34
07:32:18|3475.61
07:32:18|3475.84
07:32:19|3476.4
07:32:20|3476.23
07:32:21|3476.23
07:32:23|3476.24
07:32:25|3476.46
07:32:25|3476.26
07:32:27|3476.26
07:32:28|3476.39
07:32:29|3476.39
07:32:30|3476.39
07:32:31|3476.39
07:32:32|3476.56
07:32:33|3476.56
07:32:35|3475.78
07:32:35|3475.78
07:32:36|3476.35
07:32:37|3476.35
07:32:39|3476.35
07:32:40|3475.91
07:32:40|3475.77
07:32:41|3475.94
07:32:43|3476.15
07:32:43|3476.2
07:32:44|3476.2
07:32:46|3476.51
07:32:46|3476.31
07:32:48|3476.31
07:32:49|3476.07
07:32:49|3476.05
07:32:50|3476.05
07:32:51|3476.05
07:32:53|3476.05
07:32:54|3476.63
07:32:55|3476.62
07:32:56|3476.62
07:32:57|3476.62
07:32:58|3476.16
07:32:59|3476.16
07:33:00|3476.16
07:33:00|3476.16
07:33:02|3476.16
07:33:03|3476.16
07:33:04|3476.16
07:33:05|3476.16
07:33:06|3476.
07:33:07|3476.55
07:33:08|3476.63
07:33:09|3476.62
07:33:10|3476.52
07:33:11|3476.46
07:33:12|3476.42
07:33:12|3476.71
07:33:14|3476.43
07:33:15|3476.38
07:33:16|3476.47
07:33:17|3476.2
07:33:18|3476.2
07:33:19|3476.31
07:33:20|3476.31
07:33:21|3476.45
07:33:22|3476.39
07:33:24|3476.15
07:33:24|3476.02
07:33:26|3476.41
07:33:26|3476.41
07:33:27|3476.42
07:33:29|3476.42
07:33:29|3476.42
07:33:31|3476.73
07:33:31|3476.73
07:33:33|3476.71
07:33:34|3476.52
07:33:34|3476.52
07:33:35|3476.59
07:33:37|3476.75
07:33:37|3476.72
07:33:39|3476.86
07:33:40|3476.95
07:33:40|3476.9
07:33:41|3477.2
07:33:43|3476.95
07:33:44|3476.95
07:33:45|3477.09
07:33:46|3477.22
07:33:47|3477.06
07:33:48|3477.02
07:33:49|3476.8
07:33:50|3476.66
07:33:51|3476.62
07:33:52|3476.62
07:33:53|3476.91
07:33:54|3477.07
07:33:54|3477.
07:33:56|3476.8
07:33:57|3477.
07:33:58|3477.
07:33:59|3476.96
07:34:00|3476.96
07:34:01|3477.06
07:34:02|3476.78
07:34:03|3476.81
07:34:04|3477.03
07:34:05|3477.03
07:34:06|3476.72
07:34:07|3476.59
07:34:08|3476.76
07:34:09|3476.64
07:34:10|3476.39
07:34:11|3476.39
07:34:12|3476.94
07:34:13|3477.
07:34:14|3477.
07:34:15|3477.
07:34:16|3476.89
07:34:17|3476.91
07:34:18|3477.
07:34:19|3476.85
07:34:21|3477.1
07:34:21|3476.72
07:34:22|3476.72
07:34:23|3476.64
07:34:24|3476.64
07:34:26|3476.84
07:34:27|3477.09
07:34:28|3477.12
07:34:30|3477.14
07:34:30|3477.14
07:34:32|3477.14
07:34:33|3476.98
07:34:33|3476.88
07:34:35|3477.06
07:34:35|3477.2
07:34:37|3477.2
07:34:38|3477.44
07:34:39|3477.33
07:34:40|3477.39
07:34:41|3477.29
07:34:43|3477.46
07:34:43|3477.3
07:34:44|3477.23
07:34:46|3477.3
07:34:46|3477.25
07:34:48|3477.25
07:34:49|3477.25
07:34:50|3477.25
07:34:50|3477.38
07:34:52|3477.57
07:34:53|3477.42
07:34:54|3477.38
07:34:55|3477.41
07:34:56|3477.55
07:34:57|3477.55
07:34:58|3477.55
07:34:59|3477.55
07:35:00|3477.24
07:35:01|3477.26
07:35:02|3476.95
07:35:03|3477.22
07:35:04|3477.22
07:35:05|3476.99
07:35:06|3476.84
07:35:07|3476.98
07:35:08|3476.86
07:35:10|3476.86
07:35:10|3476.86
07:35:11|3476.79
07:35:12|3476.78
07:35:14|3476.86
07:35:14|3476.89
07:35:15|3476.68
07:35:17|3476.93
07:35:17|3476.73
07:35:18|3476.73
07:35:20|3476.91
07:35:20|3476.91
07:35:21|3476.78
07:35:22|3476.77
07:35:23|3476.61
07:35:25|3476.61
07:35:26|3476.86
07:35:27|3476.98
07:35:28|3477.19
07:35:29|3477.31
07:35:31|3477.37
07:35:31|3477.46
07:35:33|3477.2
07:35:33|3477.31
07:35:34|3477.31
07:35:36|3477.48
07:35:36|3477.34
07:35:37|3477.34
07:35:39|3477.43
07:35:40|3477.63
07:35:41|3477.51
07:35:42|3477.51
07:35:43|3477.55
07:35:44|3477.54
07:35:45|3477.46
07:35:46|3477.36
07:35:47|3477.2
07:35:48|3477.2
07:35:49|3476.95
07:35:50|3477.05
07:35:51|3476.94
07:35:53|3477.2
07:35:53|3477.3
07:35:54|3477.24
07:35:55|3477.24
07:35:56|3477.16
07:35:58|3477.14
07:35:58|3477.02
07:35:59|3476.97
07:36:01|3477.13
07:36:01|3477.07
07:36:02|3477.
07:36:04|3477.09
07:36:04|3477.09
07:36:05|3477.09
07:36:06|3477.09
07:36:08|3477.09
07:36:08|3477.34
07:36:09|3477.41
07:36:10|3477.41
07:36:11|3477.22
07:36:13|3477.22
07:36:13|3477.34
07:36:14|3477.34
07:36:15|3477.4
07:36:16|3477.22
07:36:17|3477.09
07:36:18|3477.3
07:36:19|3477.33
07:36:21|3477.44
07:36:21|3477.44
07:36:22|3477.3
07:36:24|3476.71
07:36:24|3476.61
07:36:26|3477.05
07:36:27|3477.4
07:36:28|3477.27
07:36:29|3477.39
07:36:30|3477.41
07:36:31|3477.41
07:36:32|3477.33
07:36:33|3477.42
07:36:34|3477.6
07:36:35|3477.6
07:36:37|3477.2
07:36:37|3477.2
07:36:39|3477.2
07:36:40|3477.2
07:36:41|3477.2
07:36:42|3477.2
07:36:43|3478.29
07:36:44|3478.12
07:36:45|3478.36
07:36:46|3478.49
07:36:47|3478.51
07:36:48|3478.43
07:36:49|3478.52
07:36:50|3478.61
07:36:52|3478.79
07:36:53|3478.63
07:36:54|3478.97
07:36:55|3478.6
07:36:56|3478.59
07:36:57|3478.75
07:36:58|3478.74
07:36:59|3478.74
07:37:01|3478.59
07:37:01|3478.59
07:37:02|3478.7
07:37:03|3478.79
07:37:04|3478.78
07:37:05|3478.74
07:37:06|3478.47
07:37:07|3479.
07:37:08|3478.96
07:37:09|3478.99
07:37:10|3479.35
07:37:11|3479.6
07:37:12|3480.
07:37:13|3480.66
07:37:14|3481.05
07:37:15|3480.78
07:37:16|3480.01
07:37:17|3480.87
07:37:19|3480.96
07:37:19|3480.76
07:37:20|3480.28
07:37:21|3480.49
07:37:22|3480.62
07:37:23|3481.6
07:37:24|3481.47
07:37:25|3481.28
07:37:27|3480.86
07:37:28|3480.9
07:37:28|3480.9
07:37:30|3481.03
07:37:31|3481.07
07:37:33|3481.02
07:37:33|3481.02
07:37:34|3481.37
07:37:35|3481.08
07:37:36|3481.04
07:37:37|3481.18
07:37:38|3481.94
07:37:40|3481.47
07:37:40|3481.54
07:37:42|3481.95
07:37:42|3482.2
07:37:44|3482.72
07:37:44|3482.23
07:37:46|3482.61
07:37:47|3482.39
07:37:48|3482.23
07:37:49|3482.1
07:37:51|3482.49
07:37:52|3482.82
07:37:52|3482.88
07:37:54|3482.26
07:37:55|3482.26
07:37:56|3482.68
07:37:57|3482.61
07:37:58|3482.61
07:37:59|3482.37
07:38:00|3482.16
07:38:01|3481.45
07:38:02|3481.48
07:38:02|3480.94
07:38:03|3480.99
07:38:05|3481.26
07:38:06|3480.84
07:38:06|3481.42
07:38:07|3481.61
07:38:09|3481.43
07:38:10|3481.49
07:38:11|3481.65
07:38:11|3481.75
07:38:12|3481.62
07:38:13|3481.36
07:38:15|3481.47
07:38:16|3482.17
07:38:16|3481.89
07:38:18|3481.51
07:38:19|3481.66
07:38:19|3482.
07:38:21|3482.
07:38:22|3481.61
07:38:23|3481.68
07:38:23|3481.54
07:38:25|3481.54
07:38:26|3481.96
07:38:26|3481.96
07:38:29|3482.07
07:38:30|3482.21
07:38:31|3482.05
07:38:32|3481.99
07:38:33|3482.13
07:38:34|3481.57
07:38:35|3481.62
07:38:36|3481.9
07:38:37|3482.05
07:38:38|3482.22
07:38:39|3482.22
07:38:40|3482.26
07:38:41|3482.5
07:38:42|3482.47
07:38:43|3482.38
07:38:44|3482.11
07:38:45|3482.25
07:38:46|3482.54
07:38:47|3482.4
07:38:48|3482.4
07:38:49|3482.55
07:38:51|3482.61
07:38:51|3482.52
07:38:52|3482.56
07:38:53|3482.71
07:38:55|3482.76
07:38:55|3482.76
07:38:57|3482.52
07:38:58|3482.55
07:38:59|3482.65
07:39:00|3482.65
07:39:00|3482.52
07:39:02|3482.71
07:39:02|3482.53
07:39:04|3482.69
07:39:04|3482.56
07:39:06|3482.6
07:39:06|3482.6
07:39:07|3482.4
07:39:08|3482.94
07:39:09|3482.57
07:39:11|3482.58
07:39:11|3482.39
07:39:12|3482.31
07:39:13|3482.42
07:39:15|3482.
07:39:15|3482.4
07:39:17|3482.16
07:39:17|3481.95
07:39:18|3482.02
07:39:20|3481.7
07:39:21|3481.69
07:39:21|3481.22
07:39:23|3481.27
07:39:24|3481.47
07:39:25|3481.27
07:39:26|3481.5
07:39:26|3481.5
07:39:28|3481.05
07:39:30|3481.84
07:39:31|3481.7
07:39:32|3481.6
07:39:33|3481.65
07:39:34|3481.53
07:39:35|3481.39
07:39:36|3481.46
07:39:36|3481.28
07:39:37|3481.29
07:39:38|3481.25
07:39:40|3481.25
07:39:41|3481.46
07:39:42|3481.53
07:39:42|3481.53
07:39:43|3481.58
07:39:45|3481.14
07:39:47|3480.64
07:39:48|3480.6
07:39:48|3480.
07:39:50|3480.13
07:39:50|3480.13
07:39:51|3480.16
07:39:53|3480.2
07:39:53|3480.29
07:39:55|3480.1
07:39:56|3480.06
07:39:57|3480.22
07:39:58|3480.22
07:39:59|3480.22
07:40:00|3480.23
07:40:00|3480.27
07:40:02|3480.05
07:40:03|3479.85
07:40:04|3479.93
07:40:05|3480.14
07:40:06|3480.25
07:40:07|3480.13
07:40:08|3480.12
07:40:09|3480.5
07:40:10|3480.25
07:40:11|3480.15
07:40:12|3480.15
07:40:13|3480.1
07:40:14|3480.21
07:40:15|3480.16
07:40:16|3480.16
07:40:17|3480.05
07:40:18|3481.
07:40:19|3480.95
07:40:20|3480.63
07:40:21|3481.24
07:40:22|3481.26
07:40:23|3481.29
07:40:24|3481.6
07:40:25|3481.52
07:40:26|3481.67
07:40:27|3481.67
07:40:28|3481.65
07:40:29|3481.42
07:40:30|3481.46
07:40:31|3481.41
07:40:32|3481.39
07:40:33|3481.55
07:40:34|3481.4
07:40:36|3481.8
07:40:37|3482.
07:40:38|3482.01
07:40:40|3482.13
07:40:40|3482.07
07:40:42|3482.15
07:40:42|3482.
07:40:46|3482.61
07:40:46|3482.88
07:40:48|3482.91
07:40:49|3483.17
07:40:50|3483.27
07:40:50|3483.49
07:40:52|3483.65
07:40:53|3484.12
07:40:54|3486.
07:40:55|3485.96
07:40:56|3485.58
07:40:57|3485.86
07:40:58|3485.79
07:40:59|3485.65
07:41:00|3486.
07:41:01|3485.78
07:41:02|3485.71
07:41:03|3485.6
07:41:04|3485.58
07:41:05|3485.18
07:41:06|3484.97
07:41:07|3484.22
07:41:08|3485.47
07:41:09|3484.84
07:41:10|3483.89
07:41:11|3483.89
07:41:12|3483.2
07:41:13|3483.07
07:41:14|3483.24
07:41:15|3483.79
07:41:16|3483.71
07:41:17|3483.46
07:41:18|3483.46
07:41:19|3483.66
07:41:20|3483.37
07:41:21|3483.35
07:41:22|3483.58
07:41:23|3483.13
07:41:24|3483.13
07:41:25|3483.52
07:41:26|3483.41
07:41:27|3483.33
07:41:28|3483.33
07:41:29|3483.
07:41:30|3482.82
07:41:32|3481.36
07:41:32|3481.39
07:41:34|3481.49
07:41:35|3481.41
07:41:36|3481.
07:41:37|3480.37
07:41:38|3480.69
07:41:39|3480.59
07:41:41|3480.58
07:41:42|3480.73
07:41:43|3480.87
07:41:44|3480.9
07:41:45|3481.04
07:41:46|3481.21
07:41:47|3481.21
07:41:48|3481.11
07:41:48|3481.62
07:41:49|3481.55
07:41:51|3481.76
07:41:52|3481.88
07:41:53|3481.7
07:41:54|3481.2
07:41:54|3481.37
07:41:56|3482.55
07:41:56|3482.71
07:42:00|3483.
07:42:01|3481.47
07:42:02|3481.7
07:42:03|3482.2
07:42:05|3483.
07:42:05|3483.6
07:42:06|3483.71
07:42:07|3483.66
07:42:09|3483.7
07:42:09|3483.55
07:42:11|3483.83
07:42:11|3483.84
07:42:13|3483.76
07:42:14|3483.83
07:42:15|3483.83
07:42:16|3483.69
07:42:17|3483.97
07:42:18|3483.82
07:42:18|3483.99
07:42:19|3484.59
07:42:21|3484.26
07:42:22|3484.43
07:42:23|3484.5
07:42:24|3484.83
07:42:25|3484.7
07:42:26|3485.62
07:42:27|3485.61
07:42:28|3485.57
07:42:29|3485.57
07:42:29|3485.84
07:42:30|3485.88
07:42:33|3486.12
07:42:34|3486.22
07:42:35|3486.23
07:42:36|3486.38
07:42:37|3486.64
07:42:38|3486.36
07:42:39|3486.67
07:42:40|3486.63
07:42:41|3486.5
07:42:42|3486.54
07:42:43|3486.21
07:42:44|3486.17
07:42:45|3486.09
07:42:46|3485.52
07:42:47|3486.15
07:42:49|3486.15
07:42:50|3486.13
07:42:50|3486.57
07:42:51|3486.23
07:42:53|3486.3
07:42:54|3486.38
07:42:54|3486.14
07:42:56|3486.36
07:42:57|3486.55
07:42:58|3486.62
07:42:59|3486.58
07:43:00|3486.73
07:43:01|3487.09
07:43:02|3486.71
07:43:03|3486.91
07:43:05|3487.44
07:43:05|3487.63
07:43:07|3487.34
07:43:07|3487.52
07:43:09|3487.52
07:43:09|3487.1
07:43:14|3487.01
07:43:14|3487.71
07:43:15|3487.8
07:43:17|3487.52
07:43:18|3487.23
07:43:19|3487.48
07:43:20|3487.43
07:43:21|3488.04
07:43:22|3488.16
07:43:23|3488.39
07:43:23|3488.49
07:43:25|3488.36
07:43:26|3488.07
07:43:27|3487.99
07:43:28|3488.2
07:43:29|3488.28
07:43:30|3488.3
07:43:31|3487.24
07:43:32|3487.38
07:43:34|3487.61
07:43:34|3487.6
07:43:35|3487.64
07:43:36|3487.68
07:43:38|3487.77
07:43:38|3487.82
07:43:40|3488.08
07:43:41|3487.42
07:43:42|3487.6
07:43:43|3488.03
07:43:44|3487.79
07:43:45|3487.79
07:43:46|3487.79
07:43:47|3487.84
07:43:49|3488.16
07:43:49|3487.9
07:43:50|3487.46
07:43:51|3487.53
07:43:52|3487.51
07:43:53|3487.24
07:43:54|3487.
07:43:56|3487.07
07:43:56|3487.1
07:43:58|3486.56
07:43:58|3486.37
07:43:59|3486.51
07:44:00|3486.3
07:44:01|3486.38
07:44:02|3486.01
07:44:03|3486.65
07:44:04|3486.45
07:44:05|3486.7
07:44:10|3487.06
07:44:11|3487.15
07:44:12|3487.28
07:44:13|3487.51
07:44:13|3487.26
07:44:15|3487.56
07:44:16|3487.21
07:44:17|3487.26
07:44:18|3487.11
07:44:19|3487.23
07:44:20|3487.05
07:44:21|3487.2
07:44:21|3487.2
07:44:23|3487.13
07:44:24|3487.03
07:44:25|3486.98
07:44:26|3486.46
07:44:27|3486.36
07:44:28|3486.65
07:44:29|3486.77
07:44:30|3486.96
07:44:31|3487.2
07:44:32|3487.39
07:44:33|3487.69
07:44:34|3487.83
07:44:35|3487.41
07:44:37|3487.36
07:44:37|3487.39
07:44:38|3487.12
07:44:40|3487.24
07:44:41|3487.47
07:44:42|3487.47
07:44:43|3487.3
07:44:44|3487.3
07:44:45|3487.3
07:44:46|3487.37
07:44:46|3487.84
07:44:48|3488.04
07:44:48|3488.04
07:44:50|3488.25
07:44:51|3488.31
07:44:52|3488.55
07:44:53|3488.55
07:44:54|3488.89
07:44:55|3488.84
07:44:57|3488.84
07:44:57|3489.06
07:44:59|3489.02
07:44:59|3488.64
07:45:01|3488.66
07:45:02|3488.21
07:45:02|3487.81
07:45:03|3488.14
07:45:04|3487.26
07:45:06|3488.48
07:45:07|3488.17
07:45:08|3487.69
07:45:09|3487.23
07:45:10|3488.06
07:45:12|3488.58
07:45:13|3488.42
07:45:13|3488.54
07:45:14|3488.14
07:45:16|3488.12
07:45:16|3488.06
07:45:17|3488.09
07:45:18|3488.22
07:45:19|3488.15
07:45:20|3487.93
07:45:21|3488.25
07:45:23|3488.13
07:45:23|3487.88
07:45:24|3487.8
07:45:25|3488.37
07:45:26|3488.4
07:45:27|3488.5
07:45:28|3488.13
07:45:29|3488.13
07:45:31|3488.13
07:45:31|3488.13
07:45:33|3488.46
07:45:34|3488.63
07:45:34|3489.02
07:45:36|3488.57
07:45:37|3488.39
07:45:39|3488.2
07:45:39|3488.45
07:45:41|3488.45
07:45:41|3488.24
07:45:42|3488.22
07:45:44|3488.22
07:45:45|3488.04
07:45:46|3488.07
07:45:46|3488.08
07:45:48|3488.04
07:45:48|3488.
07:45:50|3488.04
07:45:51|3488.02
07:45:52|3488.19
07:45:53|3488.33
07:45:54|3488.39
07:45:55|3488.47
07:45:56|3488.47
07:45:57|3488.47
07:45:58|3488.43
07:45:59|3488.3
07:46:00|3488.1
07:46:01|3488.08
07:46:02|3487.77
07:46:03|3488.03
07:46:04|3488.15
07:46:05|3488.52
07:46:06|3488.91
07:46:07|3488.61
07:46:08|3488.91
07:46:09|3488.78
07:46:10|3489.
07:46:11|3489.38
07:46:12|3489.35
07:46:13|3489.64
07:46:14|3489.78
07:46:15|3489.64
07:46:16|3489.62
07:46:17|3489.48
07:46:18|3489.37
07:46:19|3491.6
07:46:20|3491.21
07:46:21|3491.
07:46:22|3490.64
07:46:23|3490.67
07:46:24|3490.92
07:46:25|3491.33
07:46:26|3491.38
07:46:27|3491.87
07:46:28|3492.04
07:46:30|3491.46
07:46:30|3491.56
07:46:31|3492.18
07:46:33|3491.6
07:46:35|3490.46
07:46:35|3490.57
07:46:36|3490.28
07:46:37|3490.
07:46:38|3489.25
07:46:39|3490.46
07:46:40|3490.99
07:46:41|3491.19
07:46:43|3490.87
07:46:43|3490.51
07:46:44|3490.53
07:46:46|3490.74
07:46:46|3490.04
07:46:47|3489.7
07:46:48|3489.46
07:46:49|3489.08
07:46:51|3489.24
07:46:51|3488.79
07:46:52|3489.85
07:46:54|3490.49
07:46:55|3490.82
07:46:55|3490.62
07:46:56|3490.56
07:46:57|3490.25
07:46:59|3490.13
07:46:59|3490.04
07:47:00|3490.13
07:47:02|3490.17
07:47:02|3490.15
07:47:03|3489.93
07:47:04|3490.5
07:47:05|3490.79
07:47:06|3490.04
07:47:07|3490.13
07:47:08|3490.39
07:47:09|3490.63
07:47:10|3490.8
07:47:11|3490.8
07:47:12|3490.68
07:47:13|3490.49
07:47:14|3490.74
07:47:15|3491.
07:47:16|3491.26
07:47:17|3491.89
07:47:18|3491.49
07:47:19|3491.82
07:47:20|3491.95
07:47:21|3491.99
07:47:22|3492.23
07:47:24|3492.01
07:47:24|3492.32
07:47:25|3492.12
07:47:26|3492.48
07:47:27|3492.35
07:47:29|3492.34
07:47:30|3492.25
07:47:31|3492.5
07:47:32|3492.39
07:47:33|3492.
07:47:34|3492.43
07:47:35|3492.43
07:47:36|3492.46
07:47:37|3492.25
07:47:38|3492.27
07:47:39|3492.23
07:47:40|3492.
07:47:41|3492.51
07:47:42|3492.23
07:47:43|3492.56
07:47:44|3492.56
07:47:45|3492.52
07:47:46|3492.68
07:47:48|3492.74
07:47:48|3492.79
07:47:49|3492.51
07:47:50|3492.63
07:47:51|3493.02
07:47:52|3492.67
07:47:54|3492.
07:47:54|3491.87
07:47:55|3491.91
07:47:57|3492.06
07:47:57|3492.48
07:47:58|3492.86
07:47:59|3492.67
07:48:00|3493.
07:48:01|3492.46
07:48:03|3491.86
07:48:03|3492.2
07:48:04|3491.86
07:48:06|3491.
07:48:06|3490.88
07:48:07|3491.1
07:48:08|3491.6
07:48:09|3491.75
07:48:11|3492.27
07:48:11|3491.9
07:48:12|3491.55
07:48:13|3491.7
07:48:14|3491.49
07:48:15|3491.33
07:48:16|3491.
07:48:17|3491.18
07:48:18|3490.98
07:48:19|3491.57
07:48:20|3490.85
07:48:22|3490.83
07:48:22|3490.42
07:48:23|3490.21
07:48:25|3490.08
07:48:26|3489.99
07:48:27|3489.74
07:48:28|3489.49
07:48:30|3490.03
07:48:31|3489.69
07:48:32|3489.56
07:48:34|3489.76
07:48:35|3489.62
07:48:35|3489.2
07:48:37|3488.68
07:48:37|3488.03
07:48:39|3487.57
07:48:40|3487.34
07:48:41|3487.16
07:48:42|3487.48
07:48:42|3486.28
07:48:43|3486.32
07:48:45|3485.86
07:48:45|3486.41
07:48:47|3485.76
07:48:47|3485.71
07:48:48|3485.44
07:48:50|3485.16
07:48:51|3485.24
07:48:52|3485.2
07:48:52|3485.32
07:48:54|3484.6
07:48:54|3485.09
07:48:56|3485.52
07:48:57|3485.6
07:48:57|3485.71
07:48:59|3486.45
07:49:00|3486.38
07:49:01|3486.35
07:49:02|3486.89
07:49:03|3486.8
07:49:04|3487.06
07:49:05|3487.56
07:49:06|3487.63
07:49:07|3488.09
07:49:08|3488.
07:49:09|3488.18
07:49:10|3488.52
07:49:11|3489.47
07:49:12|3489.89
07:49:13|3489.47
07:49:14|3490.
07:49:15|3489.63
07:49:16|3489.81
07:49:17|3490.87
07:49:18|3490.3
07:49:19|3490.8
07:49:20|3490.6
07:49:21|3491.1
07:49:22|3491.56
07:49:24|3491.16
07:49:25|3491.17
07:49:26|3490.37
07:49:28|3490.76
07:49:28|3490.6
07:49:29|3490.7
07:49:31|3490.75
07:49:31|3490.35
07:49:32|3490.
07:49:33|3489.96
07:49:34|3489.83
07:49:35|3489.8
07:49:36|3489.35
07:49:37|3489.58
07:49:38|3489.49
07:49:39|3489.99
07:49:40|3489.76
07:49:41|3489.51
07:49:42|3489.53
07:49:44|3489.05
07:49:44|3488.9
07:49:45|3488.75
07:49:47|3488.99
07:49:47|3488.85
07:49:49|3488.85
07:49:49|3489.05
07:49:51|3489.23
07:49:51|3489.36
07:49:52|3489.49
07:49:54|3489.49
07:49:55|3489.36
07:49:56|3488.98
07:49:57|3488.79
07:49:58|3488.66
07:49:59|3487.8
07:49:59|3487.67
07:50:01|3487.6
07:50:01|3487.95
07:50:03|3488.12
07:50:04|3486.99
07:50:05|3486.49
07:50:06|3486.21
07:50:06|3486.12
07:50:08|3486.46
07:50:09|3486.72
07:50:09|3486.12
07:50:10|3486.41
07:50:11|3486.48
07:50:13|3486.23
07:50:13|3485.47
07:50:15|3486.17
07:50:16|3486.16
07:50:16|3486.26
07:50:17|3486.94
07:50:19|3486.28
07:50:20|3486.26
07:50:21|3485.6
07:50:21|3486.69
07:50:23|3486.62
07:50:24|3487.47
07:50:26|3486.36
07:50:26|3486.4
07:50:29|3486.33
07:50:30|3486.
07:50:31|3485.93
07:50:31|3486.53
07:50:32|3486.54
07:50:34|3485.6
07:50:35|3485.96
07:50:35|3485.98
07:50:37|3486.32
07:50:38|3486.35
07:50:39|3486.28
07:50:40|3485.6
07:50:41|3485.85
07:50:42|3486.14
07:50:42|3486.86
07:50:44|3486.88
07:50:45|3486.88
07:50:46|3486.49
07:50:47|3487.02
07:50:47|3487.07
07:50:49|3486.77
07:50:49|3487.03
07:50:50|3486.79
07:50:52|3486.98
07:50:53|3486.98
07:50:54|3487.45
07:50:54|3487.05
07:50:55|3487.43
07:50:56|3487.69
07:50:58|3487.4
07:50:59|3487.84
07:51:00|3488.82
07:51:01|3488.94
07:51:02|3488.8
07:51:03|3488.51
07:51:04|3488.67
07:51:05|3489.07
07:51:06|3489.06
07:51:07|3489.54
07:51:08|3489.23
07:51:09|3489.13
07:51:10|3489.39
07:51:11|3489.17
07:51:12|3489.49
07:51:13|3489.94
07:51:14|3489.66
07:51:15|3490.27
07:51:16|3490.09
07:51:17|3489.9
07:51:18|3489.9
07:51:19|3490.71
07:51:20|3490.57
07:51:21|3491.04
07:51:22|3490.09
07:51:23|3489.78
07:51:24|3489.78
07:51:25|3489.91
07:51:27|3489.8
07:51:28|3489.76
07:51:28|3489.79
07:51:30|3489.94
07:51:31|3489.34
07:51:32|3488.61
07:51:33|3489.02
07:51:34|3488.84
07:51:36|3489.14
07:51:36|3489.78
07:51:37|3489.64
07:51:38|3489.83
07:51:40|3490.76
07:51:41|3490.27
07:51:42|3489.79
07:51:43|3489.77
07:51:44|3489.53
07:51:45|3489.28
07:51:46|3489.51
07:51:46|3489.06
07:51:48|3488.86
07:51:48|3488.88
07:51:49|3488.88
07:51:51|3488.5
07:51:51|3488.03
07:51:53|3487.85
07:51:54|3488.27
07:51:55|3488.05
07:51:55|3488.65
07:51:56|3488.8
07:51:58|3489.
07:51:58|3489.
07:51:59|3489.28
07:52:01|3489.06
07:52:02|3489.07
07:52:03|3489.44
07:52:04|3489.69
07:52:05|3489.7
07:52:06|3489.64
07:52:07|3489.52
07:52:08|3489.43
07:52:09|3489.77
07:52:10|3489.77
07:52:11|3489.96
07:52:12|3489.56
07:52:13|3489.35
07:52:14|3489.36
07:52:15|3488.72
07:52:16|3489.3
07:52:17|3488.82
07:52:18|3488.58
07:52:19|3488.2
07:52:20|3488.08
07:52:21|3487.06
07:52:22|3487.25
07:52:23|3486.08
07:52:24|3486.93
07:52:25|3486.78
07:52:26|3486.8
07:52:27|3487.01
07:52:29|3487.01
07:52:29|3486.6
07:52:31|3487.24
07:52:32|3487.46
07:52:33|3487.23
07:52:33|3487.6
07:52:35|3487.6
07:52:37|3487.54
07:52:37|3487.3
07:52:38|3487.2
07:52:40|3486.95
07:52:40|3487.02
07:52:41|3486.74
07:52:42|3486.07
07:52:44|3486.23
07:52:44|3486.31
07:52:45|3486.59
07:52:47|3486.04
07:52:48|3486.03
07:52:49|3485.81
07:52:50|3486.08
07:52:51|3486.08
07:52:52|3485.81
07:52:53|3485.74
07:52:54|3485.35
07:52:55|3484.82
07:52:56|3485.01
07:52:57|3485.13
07:52:58|3484.67
07:52:59|3484.86
07:53:00|3484.54
07:53:01|3484.92
07:53:02|3485.13
07:53:03|3485.38
07:53:04|3485.18
07:53:05|3484.77
07:53:06|3485.16
07:53:07|3484.99
07:53:08|3485.66
07:53:09|3485.2
07:53:10|3484.48
07:53:11|3483.47
07:53:12|3483.79
07:53:13|3482.62
07:53:14|3482.09
07:53:15|3481.67
07:53:16|3482.15
07:53:17|3481.8
07:53:18|3481.13
07:53:19|3481.36
07:53:20|3481.4
07:53:21|3481.11
07:53:22|3481.77
07:53:23|3481.92
07:53:24|3481.48
07:53:25|3481.61
07:53:26|3481.82
07:53:27|3482.
07:53:29|3481.86
07:53:30|3481.69
07:53:31|3481.91
07:53:32|3482.66
07:53:34|3482.69
07:53:35|3482.94
07:53:35|3483.
07:53:37|3482.6
07:53:38|3482.53
07:53:38|3482.82
07:53:40|3483.7
07:53:41|3483.46
07:53:42|3483.36
07:53:42|3483.29
07:53:44|3484.4
07:53:44|3484.26
07:53:46|3484.26
07:53:46|3484.2
07:53:47|3484.66
07:53:49|3484.51
07:53:50|3484.56
07:53:52|3484.72
07:53:52|3484.86
07:53:53|3484.95
07:53:54|3485.16
07:53:55|3485.67
07:53:56|3485.52
07:53:57|3485.52
07:53:59|3485.05
07:53:59|3484.98
07:54:00|3484.93
07:54:02|3484.86
07:54:03|3484.88
07:54:04|3484.64
07:54:05|3484.66
07:54:06|3484.27
07:54:08|3485.01
07:54:08|3483.67
07:54:09|3483.83
07:54:10|3483.52
07:54:11|3484.08
07:54:12|3484.2
07:54:13|3484.23
07:54:14|3483.91
07:54:15|3483.52
07:54:16|3483.72
07:54:17|3483.44
07:54:18|3484.38
07:54:19|3484.17
07:54:20|3484.22
07:54:22|3484.14
07:54:23|3483.73
07:54:23|3483.
07:54:24|3482.98
07:54:25|3483.52
07:54:26|3483.02
07:54:27|3482.91
07:54:28|3482.87
07:54:29|3483.
07:54:30|3483.
07:54:31|3482.88
07:54:33|3482.86
07:54:34|3482.6
07:54:35|3483.01
07:54:36|3483.39
07:54:37|3483.27
07:54:38|3482.96
07:54:39|3482.96
07:54:40|3482.98
07:54:41|3483.08
07:54:42|3482.94
07:54:43|3482.8
07:54:44|3483.24
07:54:45|3483.07
07:54:46|3483.15
07:54:47|3483.
07:54:48|3483.
07:54:50|3482.56
07:54:50|3483.01
07:54:51|3483.29
07:54:52|3483.29
07:54:53|3483.29
07:54:54|3483.29
07:54:56|3483.29
07:54:56|3482.59
07:54:57|3482.92
07:54:59|3483.34
07:54:59|3483.05
07:55:00|3483.21
07:55:02|3483.28
07:55:02|3483.51
07:55:04|3483.4
07:55:04|3483.41
07:55:05|3483.07
07:55:06|3482.73
07:55:07|3483.83
07:55:08|3484.16
07:55:09|3484.63
07:55:11|3484.36
07:55:12|3483.71
07:55:13|3483.49
07:55:14|3483.92
07:55:15|3484.13
07:55:16|3484.16
07:55:17|3484.01
07:55:18|3484.89
07:55:19|3485.05
07:55:20|3484.81
07:55:21|3484.62
07:55:22|3485.2
07:55:23|3485.2
07:55:24|3485.42
07:55:25|3485.63
07:55:26|3485.82
07:55:27|3485.82
07:55:28|3485.93
07:55:29|3486.04
07:55:30|3485.91
07:55:31|3486.06
07:55:33|3486.6
07:55:33|3486.55
07:55:35|3486.61
07:55:36|3487.
07:55:37|3487.
07:55:38|3487.
07:55:39|3487.
07:55:40|3486.76
07:55:41|3486.76
07:55:42|3486.71
07:55:42|3486.71
07:55:44|3486.65
07:55:45|3487.
07:55:46|3486.98
07:55:47|3486.32
07:55:48|3486.56
07:55:49|3486.37
07:55:50|3486.37
07:55:51|3485.81
07:55:52|3486.18
07:55:53|3486.18
07:55:54|3485.46
07:55:55|3484.75
07:55:56|3485.13
07:55:57|3485.1
07:55:58|3485.27
07:55:59|3485.26
07:56:00|3485.35
07:56:01|3485.2
07:56:02|3485.2
07:56:03|3485.15
07:56:05|3486.04
07:56:06|3486.23
07:56:06|3485.54
07:56:07|3485.64
07:56:08|3484.95
07:56:09|3484.87
07:56:10|3485.6
07:56:11|3486.08
07:56:13|3486.5
07:56:13|3486.08
07:56:14|3486.08
07:56:15|3486.04
07:56:16|3485.62
07:56:17|3485.29
07:56:18|3485.64
07:56:19|3485.49
07:56:20|3485.49
07:56:22|3485.93
07:56:23|3485.93
07:56:23|3485.45
07:56:25|3485.54
07:56:25|3485.54
07:56:26|3485.54
07:56:28|3485.83
07:56:28|3485.95
07:56:30|3486.06
07:56:31|3485.16
07:56:31|3485.18
07:56:33|3484.98
07:56:34|3484.77
07:56:35|3484.77
07:56:36|3484.99
07:56:37|3485.
07:56:39|3485.
07:56:39|3484.4
07:56:40|3484.75
07:56:41|3484.09
07:56:42|3483.87
07:56:44|3484.19
07:56:45|3484.19
07:56:45|3484.19
07:56:46|3483.61
07:56:48|3484.22
07:56:48|3484.73
07:56:50|3484.84
07:56:50|3485.13
07:56:51|3484.91
07:56:53|3484.91
07:56:54|3485.24
07:56:54|3485.03
07:56:55|3484.8
07:56:56|3484.07
07:56:57|3484.34
07:56:58|3484.34
07:57:00|3484.4
07:57:00|3483.95
07:57:01|3484.32
07:57:03|3484.3
07:57:03|3484.18
07:57:05|3484.28
07:57:06|3484.41
07:57:07|3484.44
07:57:08|3484.13
07:57:09|3484.24
07:57:10|3484.23
07:57:12|3484.71
07:57:12|3484.7
07:57:13|3484.33
07:57:14|3484.13
07:57:16|3484.61
07:57:16|3484.61
07:57:17|3484.61
07:57:19|3483.95
07:57:19|3484.2
07:57:20|3483.97
07:57:21|3484.04
07:57:22|3484.01
07:57:23|3484.27
07:57:24|3484.16
07:57:25|3484.01
07:57:27|3484.19
07:57:29|3484.45
07:57:30|3484.55
07:57:30|3484.58
07:57:32|3484.58
07:57:33|3484.58
07:57:33|3484.78
07:57:35|3484.78
07:57:35|3484.73
07:57:37|3484.91
07:57:37|3484.93
07:57:38|3484.72
07:57:40|3484.72
07:57:41|3485.7
07:57:41|3485.6
07:57:42|3484.89
07:57:44|3484.4
07:57:45|3483.91
07:57:46|3483.68
07:57:46|3483.7
07:57:47|3483.56
07:57:48|3483.62
07:57:50|3483.96
07:57:50|3484.2
07:57:52|3483.72
07:57:53|3483.2
07:57:55|3482.66
07:57:55|3483.13
07:57:56|3483.13
07:57:57|3483.11
07:57:58|3482.8
07:58:00|3482.8
07:58:00|3483.2
07:58:01|3482.93
07:58:02|3482.51
07:58:04|3482.66
07:58:04|3482.64
07:58:06|3482.88
07:58:07|3481.66
07:58:08|3481.64
07:58:09|3481.72
07:58:10|3481.43
07:58:11|3481.56
07:58:12|3481.39
07:58:13|3481.46
07:58:14|3481.63
07:58:15|3481.95
07:58:16|3482.16
07:58:17|3482.42
07:58:18|3482.82
07:58:19|3483.62
07:58:21|3483.09
07:58:21|3483.7
07:58:22|3483.76
07:58:24|3483.44
07:58:24|3484.5
07:58:25|3484.53
07:58:26|3484.47
07:58:28|3484.8
07:58:29|3485.32
07:58:30|3485.13
07:58:32|3484.93
07:58:32|3485.29
07:58:33|3485.03
07:58:35|3485.03
07:58:36|3485.03
07:58:37|3484.9
07:58:39|3485.12
07:58:40|3485.04
07:58:40|3484.79
07:58:41|3485.02
07:58:42|3485.15
07:58:44|3485.32
07:58:44|3485.33
07:58:45|3485.38
07:58:46|3485.02
07:58:48|3484.85
07:58:49|3484.21
07:58:49|3484.48
07:58:50|3484.09
07:58:52|3483.54
07:58:53|3484.29
07:58:54|3484.3
07:58:55|3484.3
07:58:56|3484.2
07:58:57|3485.03
07:58:58|3484.84
07:58:58|3484.87
07:58:59|3484.81
07:59:01|3484.94
07:59:02|3484.72
07:59:03|3484.72
07:59:04|3484.5
07:59:04|3484.53
07:59:06|3484.58
07:59:07|3483.99
07:59:08|3484.05
07:59:09|3484.53
07:59:09|3484.88
07:59:11|3485.03
07:59:12|3484.91
07:59:13|3485.24
07:59:14|3485.17
07:59:16|3485.06
07:59:16|3485.47
07:59:17|3485.48
07:59:18|3485.42
07:59:19|3485.36
07:59:20|3485.6
07:59:21|3485.46
07:59:22|3484.97
07:59:24|3485.18
07:59:24|3485.25
07:59:25|3485.3
07:59:27|3485.45
07:59:29|3485.49
07:59:30|3485.62
07:59:30|3485.49
07:59:31|3485.2
07:59:33|3485.03
07:59:34|3485.43
07:59:34|3485.48
07:59:36|3485.2
07:59:37|3485.06
07:59:38|3485.43
07:59:38|3485.43
07:59:40|3485.52
07:59:41|3485.52
07:59:42|3485.52
07:59:42|3484.8
07:59:44|3485.33
07:59:45|3485.33
07:59:46|3485.81
07:59:47|3485.81
07:59:48|3485.71
07:59:49|3484.91
07:59:50|3484.94
07:59:51|3485.13
07:59:52|3485.13
07:59:53|3485.13
07:59:54|3485.07
07:59:55|3485.45
07:59:57|3485.36
07:59:57|3485.06
07:59:58|3484.08
07:59:59|3484.19
08:00:00|3484.59
08:00:02|3485.94
08:00:03|3485.77
08:00:04|3485.55
08:00:04|3485.47
08:00:06|3485.39
08:00:07|3485.97
08:00:08|3486.05
08:00:09|3486.
08:00:10|3486.56
08:00:11|3486.3
08:00:13|3486.43
08:00:13|3487.
08:00:14|3485.91
08:00:15|3486.06
08:00:16|3485.81
08:00:17|3485.81
08:00:18|3486.02
08:00:19|3485.42
08:00:20|3485.68
08:00:21|3485.57
08:00:22|3485.92
08:00:24|3485.75
08:00:24|3485.91
08:00:25|3486.79
08:00:26|3486.98
08:00:27|3487.01
08:00:29|3487.57
08:00:30|3487.4
08:00:31|3487.2
08:00:32|3487.4
08:00:33|3487.26
08:00:34|3487.5
08:00:35|3487.37
08:00:36|3486.98
08:00:37|3486.98
08:00:38|3486.98
08:00:39|3487.
08:00:40|3487.
08:00:41|3485.6
08:00:42|3486.2
08:00:44|3486.1
08:00:45|3485.91
08:00:46|3486.6
08:00:47|3486.83
08:00:48|3485.2
08:00:49|3485.68
08:00:50|3485.76
08:00:51|3485.85
08:00:52|3485.57
08:00:53|3486.53
08:00:54|3486.28
08:00:55|3486.5
08:00:56|3486.81
08:00:57|3486.97
08:00:58|3487.3
08:00:59|3487.02
08:01:00|3487.45
08:01:01|3486.65
08:01:02|3486.69
08:01:03|3486.5
08:01:04|3487.21
08:01:05|3486.97
08:01:06|3486.98
08:01:07|3487.22
08:01:08|3487.66
08:01:09|3487.24
08:01:10|3487.29
08:01:11|3487.2
08:01:12|3487.
08:01:13|3486.96
08:01:14|3487.46
08:01:15|3487.56
08:01:16|3487.28
08:01:17|3486.68
08:01:18|3486.88
08:01:19|3486.9
08:01:20|3486.59
08:01:21|3486.96
08:01:22|3486.96
08:01:23|3487.17
08:01:24|3487.05
08:01:25|3487.05
08:01:26|3486.66
08:01:27|3486.95
08:01:28|3487.52
08:01:29|3487.26
08:01:30|3487.06
08:01:31|3487.06
08:01:33|3487.06
08:01:35|3487.33
08:01:36|3487.36
08:01:36|3487.85
08:01:38|3487.89
08:01:38|3487.64
08:01:40|3487.64
08:01:41|3487.4
08:01:41|3487.6
08:01:42|3487.62
08:01:44|3487.56
08:01:44|3487.56
08:01:46|3487.32
08:01:46|3487.32
08:01:49|3487.72
08:01:49|3487.86
08:01:51|3487.98
08:01:52|3488.16
08:01:52|3488.16
08:01:53|3488.16
08:01:54|3488.46
08:01:55|3488.36
08:01:57|3488.36
08:01:57|3488.3
08:01:58|3488.16
08:02:00|3488.33
08:02:00|3488.33
08:02:02|3487.86
08:02:02|3487.92
08:02:03|3488.23
08:02:04|3488.24
08:02:05|3488.49
08:02:06|3488.49
08:02:07|3488.49
08:02:08|3488.49
08:02:09|3488.49
08:02:10|3488.55
08:02:11|3488.2
08:02:12|3488.2
08:02:13|3488.8
08:02:14|3488.8
08:02:16|3488.79
08:02:17|3488.83
08:02:18|3488.83
08:02:19|3488.61
08:02:20|3487.96
08:02:21|3488.16
08:02:22|3488.5
08:02:23|3488.66
08:02:24|3488.88
08:02:25|3488.4
08:02:26|3488.55
08:02:27|3488.19
08:02:28|3488.19
08:02:29|3488.5
08:02:30|3488.34
08:02:32|3487.65
08:02:33|3487.94
08:02:34|3488.03
08:02:35|3488.09
08:02:36|3488.29
08:02:37|3488.3
08:02:38|3487.98
08:02:39|3487.94
08:02:40|3488.48
08:02:40|3487.3
08:02:42|3487.3
08:02:43|3487.56
08:02:44|3487.04
08:02:44|3487.2
08:02:45|3486.96
08:02:47|3487.22
08:02:49|3487.35
08:02:49|3487.15
08:02:50|3487.41
08:02:52|3487.41
08:02:53|3487.41
08:02:54|3487.05
08:02:54|3487.54
08:02:56|3487.29
08:02:56|3487.29
08:02:58|3487.59
08:02:58|3487.6
08:03:00|3487.62
08:03:00|3487.71
08:03:01|3487.66
08:03:03|3487.66
08:03:04|3487.9
08:03:05|3487.96
08:03:06|3487.95
08:03:07|3488.13
08:03:08|3488.17
08:03:09|3488.17
08:03:10|3488.17
08:03:11|3488.17
08:03:12|3488.54
08:03:13|3487.91
08:03:14|3488.08
08:03:15|3488.08
08:03:16|3488.08
08:03:17|3487.83
08:03:19|3487.33
08:03:19|3487.89
08:03:20|3488.15
08:03:21|3488.76
08:03:22|3488.21
08:03:23|3488.44
08:03:24|3488.53
08:03:25|3488.46
08:03:26|3488.39
08:03:28|3488.65
08:03:28|3488.63
08:03:29|3488.34
08:03:31|3488.59
08:03:32|3488.86
08:03:34|3489.
08:03:34|3488.58
08:03:35|3488.58
08:03:36|3488.49
08:03:37|3488.98
08:03:39|3489.05
08:03:40|3489.24
08:03:41|3490.01
08:03:42|3489.9
08:03:43|3488.94
08:03:43|3488.79
08:03:45|3488.79
08:03:46|3488.79
08:03:47|3488.58
08:03:48|3488.4
08:03:49|3488.8
08:03:50|3488.76
08:03:51|3488.85
08:03:52|3488.42
08:03:53|3488.74
08:03:54|3488.74
08:03:55|3488.13
08:03:56|3488.61
08:03:57|3488.73
08:03:58|3488.73
08:03:59|3488.88
08:04:01|3488.6
08:04:02|3488.4
08:04:02|3489.17
08:04:03|3489.33
08:04:04|3489.41
08:04:06|3489.72
08:04:06|3489.72
08:04:07|3490.18
08:04:08|3490.04
08:04:10|3489.96
08:04:10|3489.96
08:04:12|3489.75
08:04:12|3489.75
08:04:13|3490.19
08:04:14|3490.2
08:04:15|3490.2
08:04:17|3490.74
08:04:17|3490.99
08:04:19|3491.26
08:04:20|3490.98
08:04:21|3490.92
08:04:21|3490.89
08:04:23|3490.33
08:04:23|3490.71
08:04:24|3491.46
08:04:26|3491.36
08:04:26|3491.76
08:04:27|3491.98
08:04:28|3491.97
08:04:30|3491.97
08:04:30|3491.58
08:04:31|3491.79
08:04:33|3491.79
08:04:34|3491.
08:04:35|3492.
08:04:36|3492.06
08:04:38|3492.28
08:04:39|3492.2
08:04:40|3492.2
08:04:40|3492.15
08:04:42|3492.28
08:04:43|3492.21
08:04:43|3492.42
08:04:45|3492.36
08:04:45|3492.28
08:04:46|3492.24
08:04:47|3492.53
08:04:48|3492.82
08:04:50|3492.48
08:04:51|3492.03
08:04:52|3492.03
08:04:53|3492.57
08:04:54|3492.89
08:04:55|3492.89
08:04:56|3492.48
08:04:57|3492.48
08:04:58|3492.48
08:04:59|3492.26
08:05:00|3492.26
08:05:01|3492.12
08:05:02|3492.21
08:05:03|3492.3
08:05:04|3492.28
08:05:07|3491.98
08:05:08|3491.76
08:05:08|3491.7
08:05:09|3491.3
08:05:11|3491.3
08:05:12|3491.96
08:05:12|3492.43
08:05:14|3492.46
08:05:14|3492.18
08:05:16|3492.24
08:05:16|3492.24
08:05:18|3492.5
08:05:18|3492.11
08:05:20|3492.54
08:05:21|3492.75
08:05:22|3492.76
08:05:23|3492.81
08:05:24|3492.81
08:05:25|3493.09
08:05:26|3492.9
08:05:27|3492.79
08:05:28|3492.57
08:05:29|3492.9
08:05:30|3492.52
08:05:31|3492.4
08:05:32|3492.4
08:05:33|3492.68
08:05:35|3492.54
08:05:36|3492.54
08:05:38|3492.83
08:05:39|3492.81
08:05:39|3492.23
08:05:41|3492.68
08:05:42|3492.97
08:05:43|3493.01
08:05:44|3493.15
08:05:46|3492.9
08:05:46|3493.23
08:05:48|3493.23
08:05:48|3493.11
08:05:49|3493.29
08:05:50|3493.2
08:05:51|3493.2
08:05:53|3493.13
08:05:54|3492.83
08:05:55|3492.58
08:05:56|3492.61
08:05:56|3492.85
08:05:57|3492.57
08:05:59|3492.62
08:06:00|3492.74
08:06:01|3492.79
08:06:01|3492.94
08:06:02|3492.93
08:06:03|3492.93
08:06:09|3492.8
08:06:09|3493.69
08:06:11|3493.89
08:06:11|3493.98
08:06:13|3493.76
08:06:13|3493.76
08:06:14|3494.
08:06:15|3494.
08:06:17|3494.09
08:06:18|3493.78
08:06:18|3493.99
08:06:19|3493.84
08:06:21|3493.98
08:06:21|3494.24
08:06:22|3494.35
08:06:23|3494.55
08:06:24|3494.76
08:06:25|3494.76
08:06:26|3494.99
08:06:27|3495.41
08:06:28|3495.
08:06:29|3495.64
08:06:30|3495.36
08:06:31|3495.52
08:06:32|3495.73
08:06:34|3495.78
08:06:35|3495.94
08:06:36|3495.86
08:06:37|3495.76
08:06:38|3495.94
08:06:39|3496.1
08:06:40|3495.75
08:06:41|3496.1
08:06:42|3496.33
08:06:43|3495.95
08:06:44|3496.06
08:06:45|3496.46
08:06:46|3496.46
08:06:47|3496.4
08:06:48|3496.8
08:06:49|3497.
08:06:50|3496.94
08:06:51|3496.63
08:06:52|3496.41
08:06:53|3496.3
08:06:54|3496.3
08:06:55|3496.36
08:06:56|3496.38
08:06:57|3496.4
08:06:59|3496.66
08:06:59|3496.99
08:07:01|3497.02
08:07:02|3496.99
08:07:03|3496.61
08:07:03|3497.25
08:07:05|3497.1
08:07:05|3497.28
08:07:07|3497.41
08:07:08|3497.25
08:07:09|3497.5
08:07:10|3496.66
08:07:10|3497.02
08:07:12|3497.38
08:07:12|3497.5
08:07:14|3497.68
08:07:14|3498.18
08:07:15|3498.63
08:07:17|3498.91
08:07:18|3498.43
08:07:19|3498.76
08:07:19|3499.4
08:07:21|3499.58
08:07:22|3499.91
08:07:23|3500.05
08:07:24|3500.02
08:07:25|3500.44
08:07:26|3500.22
08:07:27|3499.98
08:07:28|3500.49
08:07:29|3500.5
08:07:29|3500.07
08:07:31|3500.21
08:07:31|3500.97
08:07:33|3500.79
08:07:33|3500.56
08:07:36|3501.16
08:07:37|3500.67
08:07:38|3501.32
08:07:39|3502.54
08:07:40|3502.34
08:07:41|3504.76
08:07:42|3504.25
08:07:44|3503.82
08:07:44|3501.61
08:07:45|3501.58
08:07:46|3501.64
08:07:47|3502.06
08:07:48|3501.32
08:07:50|3501.83
08:07:50|3502.86
08:07:52|3503.6
08:07:52|3505.
08:07:53|3505.4
08:07:54|3503.85
08:07:56|3503.96
08:07:57|3503.03
08:07:57|3502.87
08:07:59|3502.6
08:08:00|3501.78
08:08:01|3502.
08:08:02|3502.11
08:08:03|3502.43
08:08:04|3502.38
08:08:05|3503.57
08:08:06|3503.9
08:08:07|3503.35
08:08:08|3502.22
08:08:09|3503.4
08:08:10|3503.81
08:08:11|3504.21
08:08:12|3505.47
08:08:13|3505.14
08:08:14|3507.04
08:08:15|3507.67
08:08:16|3506.4
08:08:17|3506.78
08:08:18|3505.56
08:08:19|3505.35
08:08:20|3504.7
08:08:21|3505.16
08:08:22|3504.78
08:08:23|3504.84
08:08:24|3505.07
08:08:25|3506.52
08:08:26|3507.54
08:08:27|3508.77
08:08:28|3509.58
08:08:29|3509.46
08:08:30|3509.6
08:08:31|3509.39
08:08:32|3508.97
08:08:33|3508.2
08:08:34|3508.44
08:08:35|3508.2
08:08:37|3507.65
08:08:37|3508.16
08:08:39|3507.21
08:08:40|3507.96
08:08:41|3507.31
08:08:43|3507.42
08:08:44|3507.33
08:08:45|3507.25
08:08:46|3506.89
08:08:47|3506.19
08:08:48|3505.84
08:08:49|3506.32
08:08:50|3507.29
08:08:52|3506.14
08:08:53|3506.44
08:08:54|3505.68
08:08:54|3504.61
08:08:55|3505.79
08:08:57|3505.41
08:08:58|3504.71
08:08:59|3504.44
08:09:00|3504.39
08:09:00|3503.12
08:09:02|3504.34
08:09:03|3504.26
08:09:04|3505.18
08:09:05|3505.47
08:09:06|3504.15
08:09:07|3504.06
08:09:07|3504.42
08:09:09|3503.79
08:09:09|3504.07
08:09:11|3505.28
08:09:11|3505.58
08:09:13|3505.75
08:09:14|3505.6
08:09:14|3505.78
08:09:16|3505.52
08:09:17|3505.59
08:09:18|3505.73
08:09:18|3505.3
08:09:20|3504.87
08:09:21|3505.24
08:09:22|3506.14
08:09:22|3506.43
08:09:23|3506.87
08:09:25|3506.
08:09:26|3506.23
08:09:27|3506.12
08:09:28|3505.97
08:09:30|3505.48
08:09:30|3506.1
08:09:31|3506.5
08:09:33|3506.83
08:09:33|3505.9
08:09:34|3505.57
08:09:35|3506.85
08:09:37|3505.9
08:09:37|3506.42
08:09:38|3506.64
08:09:40|3505.69
08:09:41|3505.6
08:09:42|3505.67
08:09:44|3505.43
08:09:44|3505.43
08:09:45|3505.52
08:09:46|3505.7
08:09:47|3506.22
08:09:49|3506.34
08:09:50|3506.86
08:09:50|3506.55
08:09:51|3507.53
08:09:52|3507.43
08:09:54|3507.53
08:09:55|3508.16
08:09:56|3507.73
08:09:57|3508.4
08:09:58|3507.92
08:09:59|3507.6
08:10:00|3508.
08:10:01|3508.4
08:10:02|3509.12
08:10:03|3509.11
08:10:04|3508.79
08:10:05|3508.71
08:10:06|3508.8
08:10:07|3508.19
08:10:08|3507.83
08:10:09|3506.96
08:10:10|3506.23
08:10:11|3505.21
08:10:12|3503.6
08:10:13|3503.8
08:10:14|3503.64
08:10:15|3502.43
08:10:17|3503.09
08:10:18|3503.7
08:10:19|3504.23
08:10:20|3504.66
08:10:21|3503.8
08:10:22|3503.74
08:10:23|3505.34
08:10:24|3504.58
08:10:25|3504.79
08:10:26|3505.26
08:10:27|3505.04
08:10:28|3505.6
08:10:29|3504.84
08:10:31|3505.19
08:10:32|3505.2
08:10:33|3505.92
08:10:33|3506.68
08:10:34|3506.96
08:10:35|3507.17
08:10:37|3507.53
08:10:39|3505.55
08:10:40|3506.8
08:10:41|3507.18
08:10:42|3507.09
08:10:43|3507.4
08:10:44|3507.69
08:10:45|3507.38
08:10:46|3507.85
08:10:47|3508.16
08:10:48|3508.5
08:10:49|3508.4
08:10:50|3507.74
08:10:51|3507.89
08:10:52|3507.92
08:10:53|3507.8
08:10:54|3507.85
08:10:56|3507.41
08:10:56|3507.04
08:10:58|3507.79
08:10:58|3507.41
08:10:59|3508.3
08:11:00|3507.93
08:11:02|3508.56
08:11:02|3508.14
08:11:04|3508.73
08:11:05|3508.51
08:11:05|3508.67
08:11:07|3508.53
08:11:07|3509.8
08:11:09|3509.46
08:11:10|3509.45
08:11:11|3509.71
08:11:12|3509.29
08:11:13|3509.92
08:11:15|3510.38
08:11:15|3509.36
08:11:17|3509.65
08:11:17|3509.2
08:11:18|3508.66
08:11:20|3508.46
08:11:21|3508.59
08:11:22|3509.17
08:11:23|3510.
08:11:24|3510.43
08:11:25|3509.89
08:11:26|3509.93
08:11:27|3509.88
08:11:28|3511.
08:11:29|3510.1
08:11:30|3510.49
08:11:31|3511.
08:11:32|3510.94
08:11:33|3510.04
08:11:34|3510.18
08:11:35|3510.16
08:11:36|3510.18
08:11:37|3510.62
08:11:38|3510.73
08:11:40|3511.86
08:11:40|3511.4
08:11:41|3511.22
08:11:43|3510.6
08:11:43|3510.37
08:11:45|3510.22
08:11:46|3510.22
08:11:46|3510.17
08:11:48|3509.81
08:11:49|3509.43
08:11:49|3507.8
08:11:51|3507.97
08:11:51|3507.96
08:11:54|3507.41
08:11:55|3507.
08:11:56|3506.04
08:11:57|3505.6
08:11:58|3506.08
08:11:58|3506.72
08:11:59|3506.4
08:12:00|3506.73
08:12:02|3507.46
08:12:02|3506.75
08:12:03|3505.11
08:12:05|3504.37
08:12:06|3504.39
08:12:06|3505.75
08:12:07|3506.19
08:12:08|3506.07
08:12:10|3505.9
08:12:10|3506.23
08:12:11|3506.73
08:12:12|3505.84
08:12:13|3504.8
08:12:15|3504.5
08:12:16|3504.98
08:12:16|3505.12
08:12:17|3505.37
08:12:18|3505.41
08:12:20|3505.63
08:12:20|3506.
08:12:21|3506.04
08:12:22|3505.51
08:12:24|3505.5
08:12:24|3504.13
08:12:26|3503.77
08:12:27|3504.6
08:12:28|3505.07
08:12:29|3504.67
08:12:29|3504.31
08:12:31|3504.59
08:12:33|3504.07
08:12:34|3503.72
08:12:35|3504.17
08:12:36|3504.16
08:12:37|3504.14
08:12:38|3504.48
08:12:39|3504.4
08:12:41|3503.6
08:12:41|3503.91
08:12:43|3504.16
08:12:43|3504.71
08:12:44|3504.7
08:12:45|3504.22
08:12:47|3504.26
08:12:48|3504.99
08:12:48|3504.59
08:12:50|3505.27
08:12:51|3504.29
08:12:51|3504.02
08:12:53|3504.
08:12:55|3503.2
08:12:56|3503.81
08:12:57|3504.29
08:12:58|3505.2
08:12:59|3504.2
08:12:59|3504.69
08:13:01|3504.28
08:13:02|3504.16
08:13:03|3505.39
08:13:05|3506.11
08:13:06|3508.2
08:13:07|3509.01
08:13:08|3509.13
08:13:08|3509.28
08:13:10|3509.
08:13:11|3508.55
08:13:11|3508.19
08:13:12|3508.41
08:13:14|3507.74
08:13:14|3508.19
08:13:16|3508.97
08:13:17|3510.02
08:13:18|3509.97
08:13:19|3509.63
08:13:20|3509.24
08:13:21|3508.75
08:13:22|3508.3
08:13:23|3508.23
08:13:24|3508.79
08:13:25|3509.09
08:13:26|3509.45
08:13:27|3508.99
08:13:28|3508.65
08:13:30|3509.14
08:13:30|3509.08
08:13:31|3508.8
08:13:33|3508.62
08:13:33|3509.39
08:13:34|3509.
08:13:35|3509.18
08:13:36|3509.09
08:13:38|3509.21
08:13:39|3509.07
08:13:39|3509.5
08:13:41|3508.91
08:13:43|3507.65
08:13:44|3507.83
08:13:46|3508.38
08:13:47|3508.7
08:13:48|3507.91
08:13:49|3507.2
08:13:50|3507.64
08:13:51|3507.56
08:13:52|3508.1
08:13:53|3507.6
08:13:54|3508.5
08:13:55|3508.12
08:13:56|3508.39
08:13:57|3508.77
08:13:58|3509.07
08:13:59|3508.75
08:14:00|3508.54
08:14:01|3508.98
08:14:02|3509.03
08:14:03|3509.53
08:14:05|3509.45
08:14:06|3510.72
08:14:06|3510.57
08:14:07|3511.08
08:14:08|3510.59
08:14:09|3510.59
08:14:11|3510.41
08:14:12|3510.39
08:14:12|3510.28
08:14:14|3510.28
08:14:14|3510.31
08:14:15|3510.45
08:14:16|3511.18
08:14:17|3510.72
08:14:18|3512.84
08:14:20|3511.71
08:14:20|3511.86
08:14:22|3511.6
08:14:22|3512.91
08:14:23|3512.67
08:14:25|3512.44
08:14:26|3512.38
08:14:26|3513.19
08:14:28|3512.92
08:14:28|3513.02
08:14:29|3513.35
08:14:31|3513.17
08:14:31|3512.91
08:14:33|3513.1
08:14:34|3512.12
08:14:36|3512.39
08:14:36|3512.52
08:14:38|3513.15
08:14:38|3513.36
08:14:39|3512.47
08:14:40|3512.46
08:14:42|3514.
08:14:43|3514.04
08:14:44|3514.66
08:14:45|3514.18
08:14:46|3514.3
08:14:47|3514.34
08:14:48|3514.45
08:14:49|3513.7
08:14:50|3514.21
08:14:51|3514.8
08:14:52|3514.42
08:14:54|3514.02
08:14:54|3514.19
08:14:56|3514.01
08:14:57|3512.91
08:14:58|3512.48
08:14:59|3512.4
08:14:59|3513.07
08:15:01|3513.05
08:15:01|3512.39
08:15:02|3512.82
08:15:04|3513.06
08:15:05|3511.6
08:15:06|3512.17
08:15:07|3512.35
08:15:08|3512.39
08:15:08|3512.4
08:15:10|3512.78
08:15:11|3512.69
08:15:11|3512.61
08:15:12|3513.19
08:15:14|3512.53
08:15:15|3511.68
08:15:16|3510.54
08:15:17|3510.88
08:15:18|3509.84
08:15:18|3510.15
08:15:20|3509.53
08:15:20|3509.8
08:15:22|3509.8
08:15:23|3510.11
08:15:24|3510.19
08:15:24|3510.31
08:15:26|3510.56
08:15:26|3510.07
08:15:27|3510.44
08:15:28|3511.01
08:15:30|3510.11
08:15:31|3509.86
08:15:32|3510.15
08:15:32|3510.57
08:15:34|3510.8
08:15:35|3511.18
08:15:37|3511.24
08:15:38|3512.12
08:15:38|3512.77
08:15:40|3512.75
08:15:41|3512.28
08:15:42|3512.7
08:15:43|3512.26
08:15:43|3512.61
08:15:45|3513.6
08:15:46|3513.39
08:15:47|3513.65
08:15:48|3513.92
08:15:49|3513.87
08:15:50|3514.1
08:15:51|3514.53
08:15:52|3514.59
08:15:53|3514.24
08:15:54|3514.38
08:15:55|3514.58
08:15:56|3513.84
08:15:57|3514.13
08:15:58|3514.02
08:15:59|3515.
08:16:00|3514.53
08:16:01|3514.2
08:16:02|3512.8
08:16:03|3513.35
08:16:04|3513.
08:16:05|3512.41
08:16:06|3512.76
08:16:07|3512.77
08:16:08|3512.98
08:16:09|3512.8
08:16:10|3512.7
08:16:11|3511.87
08:16:12|3511.32
08:16:13|3511.68
08:16:14|3511.41
08:16:15|3510.28
08:16:16|3510.68
08:16:17|3510.54
08:16:18|3510.6
08:16:19|3510.2
08:16:20|3509.8
08:16:21|3509.61
08:16:22|3509.74
08:16:23|3509.32
08:16:24|3509.47
08:16:25|3509.79
08:16:26|3509.64
08:16:27|3510.09
08:16:28|3510.
08:16:29|3510.41
08:16:30|3510.34
08:16:31|3511.98
08:16:33|3514.54
08:16:34|3515.14
08:16:34|3514.68
08:16:36|3515.13
08:16:37|3515.45
08:16:37|3515.36
08:16:38|3515.4
08:16:40|3515.21
08:16:41|3515.59
08:16:41|3515.74
08:16:42|3515.97
08:16:43|3516.68
08:16:44|3516.6
08:16:45|3517.13
08:16:46|3516.7
08:16:48|3516.01
08:16:48|3516.19
08:16:49|3516.11
08:16:50|3516.39
08:16:51|3516.47
08:16:52|3517.36
08:16:54|3517.
08:16:54|3516.83
08:16:55|3516.32
08:16:56|3516.67
08:16:57|3517.02
08:16:58|3517.31
08:16:59|3517.31
08:17:00|3516.69
08:17:01|3516.11
08:17:03|3516.53
08:17:04|3514.73
08:17:04|3514.31
08:17:05|3513.1
08:17:06|3513.07
08:17:08|3511.8
08:17:09|3511.75
08:17:09|3512.8
08:17:10|3512.8
08:17:11|3511.4
08:17:13|3512.4
08:17:14|3513.8
08:17:15|3511.68
08:17:16|3511.99
08:17:17|3511.48
08:17:17|3512.42
08:17:18|3512.58
08:17:19|3512.58
08:17:20|3513.39
08:17:22|3512.44
08:17:23|3513.43
08:17:24|3512.79
08:17:25|3512.73
08:17:25|3512.71
08:17:27|3512.19
08:17:28|3510.38
08:17:29|3510.91
08:17:30|3511.6
08:17:30|3512.66
08:17:31|3511.8
08:17:34|3511.54
08:17:35|3511.81
08:17:36|3511.91
08:17:36|3512.2
08:17:37|3511.66
08:17:38|3511.2
08:17:40|3510.8
08:17:41|3511.59
08:17:42|3511.24
08:17:42|3512.21
08:17:44|3512.39
08:17:45|3511.8
08:17:46|3511.8
08:17:46|3511.66
08:17:48|3511.74
08:17:49|3512.05
08:17:50|3512.11
08:17:51|3511.99
08:17:52|3511.52
08:17:53|3511.68
08:17:54|3511.
08:17:55|3510.12
08:17:56|3510.2
08:17:57|3511.6
08:17:58|3511.24
08:17:59|3510.83
08:18:00|3510.57
08:18:02|3510.68
08:18:02|3510.66
08:18:04|3511.21
08:18:04|3511.97
08:18:06|3512.79
08:18:06|3512.6
08:18:08|3512.74
08:18:08|3513.6
08:18:09|3513.77
08:18:10|3513.27
08:18:11|3512.78
08:18:12|3511.78
08:18:13|3511.09
08:18:15|3511.67
08:18:15|3511.58
08:18:17|3511.63
08:18:18|3511.4
08:18:19|3510.51
08:18:20|3510.42
08:18:20|3510.42
08:18:21|3510.55
08:18:22|3510.35
08:18:23|3509.8
08:18:24|3510.59
08:18:26|3509.73
08:18:26|3510.08
08:18:28|3509.71
08:18:29|3510.33
08:18:30|3510.94
08:18:30|3510.67
08:18:32|3510.21
08:18:33|3509.6
08:18:34|3509.7
08:18:35|3509.59
08:18:36|3510.21
08:18:37|3510.
08:18:38|3510.05
08:18:38|3509.86
08:18:39|3510.29
08:18:41|3510.12
08:18:42|3510.
08:18:42|3509.1
08:18:44|3508.69
08:18:45|3508.29
08:18:46|3508.19
08:18:47|3508.4
08:18:48|3508.69
08:18:49|3508.56
08:18:50|3508.51
08:18:51|3508.38
08:18:52|3508.68
08:18:53|3509.02
08:18:54|3509.
08:18:55|3509.35
08:18:56|3509.37
08:18:57|3509.61
08:18:58|3509.03
08:18:59|3510.28
08:19:00|3510.22
08:19:01|3510.1
08:19:03|3511.87
08:19:04|3511.33
08:19:04|3511.93
08:19:05|3511.77
08:19:06|3512.08
08:19:08|3511.8
08:19:09|3511.71
08:19:09|3512.03
08:19:10|3512.4
08:19:12|3512.44
08:19:13|3512.24
08:19:13|3511.51
08:19:14|3511.18
08:19:16|3510.72
08:19:17|3510.21
08:19:18|3510.6
08:19:19|3510.41
08:19:19|3510.48
08:19:21|3509.6
08:19:21|3509.06
08:19:23|3509.49
08:19:23|3509.54
08:19:24|3509.72
08:19:26|3509.3
08:19:27|3509.54
08:19:28|3508.99
08:19:30|3508.47
08:19:30|3508.89
08:19:32|3508.73
08:19:32|3509.08
08:19:33|3508.8
08:19:35|3509.16
08:19:35|3509.19
08:19:36|3509.04
08:19:38|3507.92
08:19:38|3508.45
08:19:39|3508.09
08:19:41|3508.4
08:19:41|3508.26
08:19:42|3507.84
08:19:43|3508.36
08:19:45|3507.68
08:19:45|3507.87
08:19:47|3508.18
08:19:48|3507.73
08:19:49|3508.06
08:19:49|3507.54
08:19:51|3507.55
08:19:51|3507.33
08:19:53|3507.66
08:19:53|3507.5
08:19:55|3507.38
08:19:56|3507.71
08:19:57|3507.71
08:19:57|3507.91
08:19:58|3507.61
08:20:00|3507.41
08:20:00|3507.6
08:20:02|3507.22
08:20:02|3507.22
08:20:04|3507.08
08:20:05|3507.08
08:20:06|3507.94
08:20:07|3508.24
08:20:07|3507.9
08:20:09|3508.6
08:20:10|3507.26
08:20:10|3507.01
08:20:11|3506.73
08:20:13|3506.76
08:20:14|3506.3
08:20:15|3506.44
08:20:16|3506.82
08:20:16|3507.44
08:20:18|3506.55
08:20:19|3507.32
08:20:19|3507.87
08:20:21|3507.86
08:20:22|3507.45
08:20:23|3507.46
08:20:24|3506.98
08:20:25|3506.3
08:20:26|3505.99
08:20:27|3505.78
08:20:28|3505.49
08:20:29|3505.
08:20:30|3505.18
08:20:31|3506.09
08:20:33|3505.07
08:20:33|3504.91
08:20:35|3504.53
08:20:36|3504.76
08:20:36|3504.33
08:20:37|3504.37
08:20:39|3504.3
08:20:39|3504.2
08:20:41|3504.34
08:20:41|3504.8
08:20:43|3505.42
08:20:43|3505.37
08:20:45|3505.53
08:20:46|3505.88
08:20:47|3507.06
08:20:47|3506.6
08:20:48|3506.36
08:20:50|3506.37
08:20:50|3506.35
08:20:52|3506.06
08:20:53|3505.63
08:20:54|3505.63
08:20:55|3505.52
08:20:55|3506.
08:20:57|3506.42
08:20:58|3507.07
08:20:58|3506.97
08:21:00|3506.97
08:21:01|3506.39
08:21:02|3506.67
08:21:02|3506.52
08:21:04|3507.07
08:21:05|3507.3
08:21:06|3508.
08:21:07|3507.98
08:21:08|3508.6
08:21:09|3509.39
08:21:10|3509.37
08:21:10|3508.94
08:21:11|3510.4
08:21:13|3510.97
08:21:13|3510.86
08:21:14|3510.54
08:21:15|3510.39
08:21:16|3509.39
08:21:18|3509.55
08:21:19|3509.37
08:21:19|3509.51
08:21:20|3510.
08:21:21|3510.22
08:21:22|3509.97
08:21:24|3510.55
08:21:24|3509.72
08:21:26|3509.3
08:21:27|3509.75
08:21:28|3510.13
08:21:29|3510.88
08:21:30|3510.52
08:21:32|3510.34
08:21:32|3509.79
08:21:34|3510.74
08:21:35|3510.34
08:21:36|3510.7
08:21:37|3510.58
08:21:39|3510.9
08:21:39|3510.43
08:21:41|3510.99
08:21:42|3511.
08:21:43|3511.24
08:21:43|3511.35
08:21:45|3510.87
08:21:46|3510.85
08:21:48|3510.53
08:21:49|3510.61
08:21:49|3511.04
08:21:51|3510.71
08:21:52|3511.06
08:21:52|3511.25
08:21:53|3511.
08:21:54|3510.82
08:21:55|3510.23
08:21:56|3509.71
08:21:58|3509.97
08:21:59|3509.1
08:21:59|3509.21
08:22:00|3508.99
08:22:02|3510.53
08:22:02|3510.32
08:22:04|3509.84
08:22:05|3510.29
08:22:05|3510.55
08:22:06|3510.73
08:22:08|3510.
08:22:08|3509.73
08:22:10|3509.98
08:22:11|3509.44
08:22:11|3509.59
08:22:12|3509.7
08:22:13|3510.29
08:22:14|3510.9
08:22:15|3511.19
08:22:16|3511.29
08:22:17|3512.47
08:22:19|3512.06
08:22:19|3512.4
08:22:20|3511.89
08:22:22|3513.
08:22:23|3512.7
08:22:23|3512.73
08:22:25|3513.06
08:22:25|3512.8
08:22:26|3513.18
08:22:28|3512.9
08:22:28|3512.9
08:22:29|3512.99
08:22:31|3512.49
08:22:33|3512.41
08:22:34|3512.48
08:22:35|3513.37
08:22:36|3513.3
08:22:37|3513.59
08:22:39|3513.5
08:22:40|3513.33
08:22:40|3513.09
08:22:42|3513.19
08:22:43|3513.24
08:22:44|3513.08
08:22:45|3513.08
08:22:45|3513.37
08:22:46|3513.01
08:22:48|3513.01
08:22:49|3512.66
08:22:49|3511.06
08:22:51|3511.07
08:22:51|3510.83
08:22:53|3511.53
08:22:54|3511.79
08:22:54|3512.98
08:22:56|3513.02
08:22:56|3513.06
08:22:58|3513.4
08:22:58|3512.81
08:23:00|3512.63
08:23:01|3513.02
08:23:02|3513.33
08:23:02|3513.49
08:23:04|3513.99
08:23:04|3513.09
08:23:06|3513.02
08:23:06|3513.28
08:23:08|3512.82
08:23:08|3512.45
08:23:10|3512.47
08:23:11|3513.62
08:23:12|3513.8
08:23:13|3514.13
08:23:13|3513.82
08:23:15|3514.23
08:23:17|3514.03
08:23:18|3513.64
08:23:18|3514.
08:23:19|3514.42
08:23:20|3513.98
08:23:21|3514.
08:23:22|3514.2
08:23:24|3514.55
08:23:24|3515.
08:23:26|3515.09
08:23:26|3515.61
08:23:28|3515.45
08:23:28|3515.66
08:23:30|3515.78
08:23:30|3515.52
08:23:31|3516.36
08:23:32|3516.22
08:23:34|3516.15
08:23:35|3517.09
08:23:36|3516.85
08:23:36|3517.51
08:23:38|3517.36
08:23:40|3517.62
08:23:40|3517.56
08:23:41|3517.92
08:23:43|3517.62
08:23:43|3517.93
08:23:45|3518.25
08:23:46|3518.3
08:23:46|3518.19
08:23:48|3518.14
08:23:48|3519.53
08:23:49|3519.27
08:23:51|3519.71
08:23:51|3519.39
08:23:52|3519.15
08:23:54|3519.
08:23:54|3518.93
08:23:55|3518.57
08:23:56|3517.63
08:23:57|3517.6
08:23:59|3517.48
08:24:00|3518.
08:24:00|3518.1
08:24:02|3518.81
08:24:03|3518.86
08:24:04|3519.71
08:24:05|3519.11
08:24:05|3519.59
08:24:07|3519.46
08:24:08|3519.91
08:24:09|3520.07
08:24:10|3520.21
08:24:11|3519.62
08:24:12|3519.72
08:24:13|3519.62
08:24:14|3519.99
08:24:15|3518.24
08:24:16|3518.09
08:24:17|3518.12
08:24:18|3517.29
08:24:19|3517.91
08:24:20|3517.91
08:24:21|3518.35
08:24:22|3518.1
08:24:23|3517.41
08:24:24|3517.9
08:24:25|3517.87
08:24:26|3518.79
08:24:27|3517.9
08:24:28|3517.74
08:24:29|3518.43
08:24:30|3518.03
08:24:31|3517.39
08:24:32|3516.28
08:24:33|3516.6
08:24:34|3517.
08:24:36|3517.2
08:24:37|3517.4
08:24:38|3516.78
08:24:40|3516.62
08:24:40|3517.08
08:24:41|3516.91
08:24:43|3517.17
08:24:44|3516.84
08:24:45|3515.75
08:24:46|3515.19
08:24:47|3514.5
08:24:48|3514.6
08:24:49|3514.87
08:24:50|3514.94
08:24:50|3514.68
08:24:52|3514.43
08:24:52|3514.56
08:24:54|3514.41
08:24:55|3515.41
08:24:56|3515.04
08:24:57|3515.58
08:24:57|3515.48
08:24:59|3515.48
08:25:00|3514.96
08:25:01|3513.98
08:25:02|3513.57
08:25:03|3512.74
08:25:04|3512.
08:25:05|3512.82
08:25:06|3513.05
08:25:07|3513.6
08:25:08|3514.01
08:25:09|3515.6
08:25:10|3516.5
08:25:12|3516.86
08:25:12|3518.27
08:25:14|3518.35
08:25:14|3518.66
08:25:15|3518.
08:25:17|3517.96
08:25:17|3517.53
08:25:19|3518.89
08:25:20|3517.9
08:25:20|3517.99
08:25:22|3517.66
08:25:22|3518.19
08:25:23|3518.95
08:25:24|3517.83
08:25:25|3518.02
08:25:26|3518.67
08:25:28|3518.7
08:25:29|3517.97
08:25:29|3518.12
08:25:31|3517.9
08:25:31|3517.99
08:25:33|3517.99
08:25:33|3518.39
08:25:36|3518.2
08:25:36|3518.26
08:25:38|3518.69
08:25:39|3518.22
08:25:40|3518.59
08:25:41|3519.05
08:25:41|3518.82
08:25:43|3518.96
08:25:44|3519.03
08:25:45|3519.31
08:25:46|3519.12
08:25:47|3519.61
08:25:48|3519.71
08:25:49|3520.11
08:25:50|3520.05
08:25:51|3519.61
08:25:52|3519.86
08:25:53|3519.12
08:25:54|3519.07
08:25:55|3519.19
08:25:56|3519.37
08:25:57|3519.75
08:25:58|3520.4
08:25:59|3520.16
08:26:00|3520.38
08:26:01|3519.58
08:26:02|3519.25
08:26:03|3518.2
08:26:04|3518.11
08:26:05|3518.6
08:26:06|3518.51
08:26:07|3518.36
08:26:08|3518.1
08:26:09|3518.2
08:26:10|3518.49
08:26:11|3518.49
08:26:12|3519.14
08:26:13|3519.19
08:26:14|3519.41
08:26:15|3519.71
08:26:16|3519.
08:26:17|3518.92
08:26:18|3519.65
08:26:19|3518.53
08:26:20|3518.95
08:26:21|3519.37
08:26:22|3518.65
08:26:23|3518.4
08:26:24|3518.59
08:26:25|3518.47
08:26:27|3518.77
08:26:28|3519.57
08:26:28|3519.54
08:26:29|3519.67
08:26:30|3519.58
08:26:31|3520.2
08:26:32|3520.39
08:26:33|3520.2
08:26:34|3520.01
08:26:36|3519.84
08:26:37|3520.56
08:26:38|3520.17
08:26:39|3520.09
08:26:41|3519.59
08:26:42|3519.9
08:26:43|3520.26
08:26:44|3520.78
08:26:44|3520.76
08:26:46|3520.7
08:26:46|3520.7
08:26:48|3521.38
08:26:49|3521.55
08:26:49|3522.82
08:26:50|3522.27
08:26:51|3522.27
08:26:52|3522.51
08:26:54|3521.96
08:26:55|3522.26
08:26:56|3522.69
08:26:57|3522.83
08:26:58|3522.43
08:26:59|3522.62
08:27:00|3522.18
08:27:01|3522.56
08:27:02|3522.6
08:27:03|3522.13
08:27:04|3522.59
08:27:05|3522.92
08:27:06|3521.64
08:27:07|3522.55
08:27:08|3522.74
08:27:09|3522.99
08:27:10|3523.26
08:27:11|3522.43
08:27:12|3521.17
08:27:13|3520.75
08:27:14|3519.81
08:27:15|3520.
08:27:16|3520.23
08:27:17|3520.03
08:27:18|3519.99
08:27:19|3520.49
08:27:21|3520.87
08:27:22|3520.86
08:27:22|3519.58
08:27:23|3519.87
08:27:24|3519.24
08:27:25|3519.6
08:27:27|3519.13
08:27:27|3519.36
08:27:28|3519.35
08:27:29|3518.93
08:27:30|3518.8
08:27:31|3518.85
08:27:32|3518.8
08:27:33|3517.1
08:27:35|3517.
08:27:35|3517.12
08:27:38|3516.9
08:27:39|3515.95
08:27:40|3516.23
08:27:41|3516.8
08:27:42|3517.63
08:27:43|3517.27
08:27:44|3519.
08:27:45|3517.96
08:27:46|3517.86
08:27:47|3518.59
08:27:48|3518.28
08:27:49|3518.19
08:27:50|3517.41
08:27:51|3518.2
08:27:53|3517.6
08:27:53|3517.83
08:27:55|3517.92
08:27:55|3518.53
08:27:56|3518.41
08:27:58|3518.38
08:27:59|3517.83
08:28:00|3517.93
08:28:01|3518.27
08:28:02|3518.75
08:28:03|3518.95
08:28:04|3518.71
08:28:05|3518.89
08:28:07|3518.77
08:28:08|3518.33
08:28:08|3518.94
08:28:09|3519.15
08:28:10|3519.56
08:28:12|3520.59
08:28:12|3520.26
08:28:13|3520.28
08:28:14|3519.93
08:28:15|3519.9
08:28:16|3520.08
08:28:17|3519.25
08:28:18|3518.88
08:28:19|3519.
08:28:21|3519.12
08:28:21|3519.62
08:28:22|3519.74
08:28:24|3520.53
08:28:25|3519.85
08:28:26|3519.51
08:28:26|3520.02
08:28:27|3519.6
08:28:28|3520.23
08:28:29|3520.5
08:28:31|3520.27
08:28:32|3520.81
08:28:33|3520.95
08:28:33|3520.55
08:28:34|3520.27
08:28:35|3520.4
08:28:36|3520.05
08:28:38|3519.98
08:28:40|3519.69
08:28:41|3519.67
08:28:42|3519.5
08:28:42|3519.81
08:28:44|3519.2
08:28:45|3519.48
08:28:46|3519.45
08:28:47|3519.27
08:28:47|3520.01
08:28:49|3519.75
08:28:50|3519.14
08:28:51|3518.52
08:28:52|3518.5
08:28:53|3518.6
08:28:54|3518.
08:28:55|3518.6
08:28:55|3518.46
08:28:56|3518.83
08:28:58|3518.9
08:28:59|3518.85
08:28:59|3519.63
08:29:01|3519.77
08:29:01|3519.84
08:29:03|3519.84
08:29:04|3519.81
08:29:04|3519.63
08:29:05|3519.37
08:29:07|3519.67
08:29:08|3519.92
08:29:09|3520.19
08:29:10|3520.36
08:29:11|3520.35
08:29:12|3520.13
08:29:13|3520.38
08:29:14|3520.
08:29:15|3519.35
08:29:16|3519.71
08:29:17|3519.97
08:29:18|3520.45
08:29:19|3520.37
08:29:20|3520.44
08:29:21|3520.47
08:29:22|3519.82
08:29:23|3519.53
08:29:24|3519.63
08:29:25|3518.05
08:29:26|3518.09
08:29:27|3519.23
08:29:28|3518.92
08:29:29|3518.95
08:29:30|3519.23
08:29:31|3519.12
08:29:32|3519.32
08:29:33|3518.89
08:29:34|3518.81
08:29:35|3519.21
08:29:36|3519.51
08:29:37|3519.67
08:29:38|3520.13
08:29:39|3520.09
08:29:40|3520.08
08:29:41|3519.25
08:29:42|3519.59
08:29:43|3519.69
08:29:47|3519.89
08:29:48|3520.17
08:29:49|3520.35
08:29:50|3519.71
08:29:51|3519.38
08:29:52|3519.84
08:29:53|3520.
08:29:54|3520.12
08:29:55|3519.98
08:29:56|3520.15
08:29:57|3519.69
08:29:58|3519.2
08:29:59|3519.18
08:30:00|3518.6
08:30:01|3518.51
08:30:02|3518.41
08:30:03|3518.25
08:30:04|3518.01
08:30:06|3517.64
08:30:07|3517.84
08:30:07|3517.88
08:30:09|3517.61
08:30:09|3517.43
08:30:10|3517.61
08:30:11|3517.81
08:30:13|3518.01
08:30:14|3518.41
08:30:15|3518.48
08:30:16|3518.46
08:30:17|3518.5
08:30:18|3518.51
08:30:19|3518.64
08:30:20|3519.24
08:30:21|3519.01
08:30:22|3518.64
08:30:24|3518.11
08:30:24|3518.58
08:30:26|3518.31
08:30:26|3518.73
08:30:27|3517.7
08:30:28|3517.8
08:30:29|3517.13
08:30:30|3517.17
08:30:31|3516.65
08:30:32|3516.31
08:30:33|3516.31
08:30:34|3517.2
08:30:35|3518.
08:30:36|3516.57
08:30:38|3517.12
08:30:38|3516.6
08:30:40|3516.51
08:30:42|3517.04
08:30:43|3518.
08:30:43|3517.22
08:30:45|3517.63
08:30:45|3517.17
08:30:46|3516.94
08:30:47|3517.32
08:30:48|3517.24
08:30:49|3517.52
08:30:51|3517.52
08:30:52|3518.01
08:30:53|3517.64
08:30:54|3517.41
08:30:55|3517.99
08:30:56|3517.86
08:30:57|3517.85
08:30:58|3517.85
08:30:59|3518.08
08:31:00|3518.36
08:31:01|3518.95
08:31:03|3519.35
08:31:03|3519.32
08:31:04|3519.21
08:31:05|3519.06
08:31:06|3518.9
08:31:07|3518.96
08:31:08|3518.33
08:31:10|3518.34
08:31:10|3517.36
08:31:11|3517.87
08:31:12|3518.48
08:31:13|3519.95
08:31:14|3519.91
08:31:15|3520.52
08:31:16|3520.84
08:31:18|3520.36
08:31:18|3519.1
08:31:19|3518.92
08:31:20|3519.45
08:31:21|3519.6
08:31:22|3519.4
08:31:23|3519.5
08:31:24|3520.03
08:31:26|3519.8
08:31:26|3519.8
08:31:27|3520.7
08:31:28|3520.64
08:31:29|3520.22
08:31:30|3520.79
08:31:31|3520.87
08:31:32|3520.95
08:31:33|3520.29
08:31:34|3520.56
08:31:35|3521.2
08:31:36|3520.74
08:31:37|3521.6
08:31:38|3521.6
08:31:39|3522.13
08:31:40|3522.02
08:31:42|3521.88
08:31:43|3521.56
08:31:44|3521.23
08:31:45|3521.02
08:31:46|3521.1
08:31:47|3521.
08:31:48|3520.98
08:31:49|3520.68
08:31:50|3521.14
08:31:51|3521.42
08:31:52|3520.87
08:31:54|3520.
08:31:55|3519.82
08:31:55|3519.79
08:31:57|3520.71
08:31:58|3520.8
08:31:58|3521.25
08:32:00|3521.4
08:32:01|3521.39
08:32:01|3520.
08:32:02|3519.6
08:32:03|3519.88
08:32:05|3519.66
08:32:06|3520.28
08:32:06|3521.38
08:32:08|3521.89
08:32:09|3521.4
08:32:10|3519.58
08:32:11|3520.09
08:32:11|3518.8
08:32:14|3517.87
08:32:14|3519.4
08:32:16|3519.21
08:32:17|3519.73
08:32:18|3519.76
08:32:19|3520.29
08:32:20|3520.27
08:32:22|3520.51
08:32:23|3521.01
08:32:24|3521.47
08:32:25|3521.45
08:32:26|3520.78
08:32:27|3520.1
08:32:28|3520.05
08:32:30|3519.74
08:32:30|3520.12
08:32:31|3519.93
08:32:32|3520.66
08:32:33|3520.5
08:32:34|3520.68
08:32:36|3520.73
08:32:36|3520.27
08:32:38|3519.66
08:32:38|3520.08
08:32:40|3519.53
08:32:40|3519.94
08:32:42|3520.57
08:32:43|3520.17
08:32:44|3519.66
08:32:45|3519.25
08:32:46|3519.35
08:32:47|3520.26
08:32:48|3520.54
08:32:49|3520.57
08:32:50|3520.52
08:32:51|3520.37
08:32:53|3520.43
08:32:54|3520.
08:32:54|3520.23
08:32:55|3520.22
08:32:57|3519.81
08:32:57|3520.46
08:32:59|3520.59
08:33:00|3521.05
08:33:01|3521.17
08:33:02|3521.13
08:33:03|3521.16
08:33:04|3521.75
08:33:05|3522.1
08:33:06|3522.44
08:33:07|3521.43
08:33:08|3521.31
08:33:09|3521.31
08:33:10|3521.67
08:33:12|3520.99
08:33:12|3521.13
08:33:13|3521.31
08:33:15|3521.72
08:33:15|3522.22
08:33:16|3521.94
08:33:17|3521.79
08:33:18|3520.64
08:33:19|3519.6
08:33:20|3519.78
08:33:21|3520.08
08:33:22|3520.53
08:33:23|3520.35
08:33:25|3519.83
08:33:25|3519.59
08:33:27|3518.99
08:33:27|3520.
08:33:28|3520.12
08:33:29|3519.62
08:33:30|3519.11
08:33:31|3519.11
08:33:32|3518.6
08:33:33|3518.62
08:33:34|3518.27
08:33:36|3518.
08:33:37|3518.08
08:33:37|3518.33
08:33:39|3518.33
08:33:39|3518.57
08:33:41|3518.74
08:33:42|3518.57
08:33:44|3518.57
08:33:44|3518.61
08:33:45|3519.6
08:33:46|3519.24
08:33:48|3519.78
08:33:49|3520.38
08:33:50|3520.9
08:33:51|3520.56
08:33:51|3520.9
08:33:53|3520.62
08:33:53|3520.97
08:33:54|3521.29
08:33:55|3520.7
08:33:57|3521.23
08:33:57|3520.93
08:33:58|3520.93
08:34:00|3521.
08:34:00|3521.01
08:34:01|3520.88
08:34:02|3520.99
08:34:04|3520.88
08:34:04|3521.02
08:34:06|3521.81
08:34:07|3522.31
08:34:07|3521.85
08:34:08|3521.08
08:34:09|3521.01
08:34:10|3520.96
08:34:12|3520.57
08:34:12|3521.46
08:34:13|3521.51
08:34:14|3520.23
08:34:17|3520.12
08:34:18|3520.55
08:34:18|3520.88
08:34:21|3521.22
08:34:22|3521.59
08:34:23|3521.59
08:34:24|3521.55
08:34:25|3522.02
08:34:27|3521.98
08:34:27|3521.67
08:34:29|3520.73
08:34:30|3521.44
08:34:32|3521.41
08:34:33|3521.96
08:34:34|3521.45
08:34:35|3521.22
08:34:37|3521.23
08:34:37|3521.16
08:34:39|3521.87
08:34:39|3522.18
08:34:41|3522.25
08:34:42|3522.33
08:34:42|3522.22
08:34:45|3522.98
08:34:46|3522.45
08:34:47|3522.69
08:34:47|3522.3
08:34:49|3522.6
08:34:50|3523.
08:34:51|3523.42
08:34:52|3523.68
08:34:53|3523.74
08:34:54|3523.76
08:34:55|3524.47
08:34:56|3524.35
08:34:57|3524.3
08:34:58|3524.1
08:34:59|3523.9
08:35:01|3524.21
08:35:01|3523.99
08:35:02|3523.37
08:35:04|3522.7
08:35:05|3523.
08:35:05|3523.53
08:35:07|3524.31
08:35:08|3524.3
08:35:09|3524.69
08:35:10|3524.76
08:35:11|3523.97
08:35:12|3523.3
08:35:14|3524.77
08:35:15|3525.2
08:35:16|3525.73
08:35:17|3526.18
08:35:18|3526.06
08:35:19|3526.71
08:35:20|3527.61
08:35:21|3527.14
08:35:22|3526.86
08:35:23|3527.92
08:35:25|3529.52
08:35:26|3528.34
08:35:27|3527.98
08:35:27|3527.
08:35:29|3526.88
08:35:30|3526.73
08:35:31|3527.3
08:35:32|3527.84
08:35:33|3528.44
08:35:34|3527.06
08:35:35|3527.99
08:35:36|3528.17
08:35:37|3527.79
08:35:38|3528.2
08:35:39|3528.11
08:35:40|3528.36
08:35:41|3528.35
08:35:42|3529.25
08:35:43|3529.64
08:35:44|3529.79
08:35:46|3530.17
08:35:48|3529.78
08:35:48|3529.98
08:35:50|3529.65
08:35:52|3528.7
08:35:52|3528.52
08:35:54|3529.5
08:35:55|3529.99
08:35:56|3529.93
08:35:57|3529.42
08:35:58|3530.52
08:35:59|3530.82
08:36:00|3530.74
08:36:00|3531.71
08:36:02|3530.7
08:36:03|3529.98
08:36:03|3529.28
08:36:05|3529.32
08:36:06|3527.01
08:36:07|3528.2
08:36:08|3529.1
08:36:09|3528.8
08:36:10|3527.01
08:36:11|3529.
08:36:12|3530.06
08:36:13|3529.
08:36:14|3530.19
08:36:15|3530.76
08:36:16|3529.61
08:36:17|3529.17
08:36:18|3530.58
08:36:19|3530.28
08:36:20|3530.38
08:36:21|3531.
08:36:22|3530.73
08:36:23|3529.87
08:36:24|3529.6
08:36:25|3529.11
08:36:26|3528.48
08:36:27|3529.45
08:36:28|3529.45
08:36:29|3528.5
08:36:30|3528.85
08:36:31|3527.96
08:36:32|3527.31
08:36:33|3528.48
08:36:35|3527.35
08:36:35|3526.85
08:36:36|3526.93
08:36:37|3525.8
08:36:38|3526.04
08:36:39|3524.8
08:36:41|3525.81
08:36:41|3524.72
08:36:43|3524.93
08:36:43|3524.4
08:36:44|3523.84
08:36:46|3523.41
08:36:47|3523.38
08:36:48|3523.51
08:36:50|3524.46
08:36:50|3524.47
08:36:52|3523.8
08:36:53|3523.74
08:36:54|3523.94
08:36:54|3524.59
08:36:55|3524.69
08:36:57|3525.62
08:36:58|3527.19
08:36:59|3526.59
08:37:00|3526.52
08:37:01|3526.6
08:37:02|3526.53
08:37:03|3526.9
08:37:04|3526.93
08:37:05|3527.57
08:37:06|3528.31
08:37:07|3529.2
08:37:08|3530.51
08:37:10|3529.97
08:37:11|3529.4
08:37:12|3529.19
08:37:13|3529.57
08:37:13|3530.14
08:37:15|3530.46
08:37:15|3530.34
08:37:17|3531.18
08:37:17|3531.12
08:37:18|3531.18
08:37:19|3532.12
08:37:20|3532.2
08:37:21|3531.8
08:37:22|3532.6
08:37:24|3531.02
08:37:24|3531.33
08:37:26|3531.72
08:37:26|3530.31
08:37:27|3530.51
08:37:28|3530.32
08:37:29|3531.33
08:37:30|3531.11
08:37:31|3531.39
08:37:32|3531.44
08:37:33|3531.15
08:37:35|3530.57
08:37:35|3530.49
08:37:36|3529.35
08:37:38|3529.8
08:37:39|3530.
08:37:39|3529.96
08:37:40|3530.05
08:37:41|3530.2
08:37:42|3531.03
08:37:43|3531.01
08:37:44|3530.23
08:37:45|3530.39
08:37:47|3530.92
08:37:48|3530.46
08:37:49|3531.28
08:37:49|3530.22
08:37:51|3530.44
08:37:52|3530.88
08:37:53|3531.21
08:37:54|3531.63
08:37:54|3531.78
08:37:56|3531.31
08:37:56|3531.19
08:37:58|3531.67
08:37:59|3529.18
08:38:00|3529.68
08:38:01|3529.59
08:38:02|3528.92
08:38:02|3529.08
08:38:04|3529.46
08:38:05|3529.87
08:38:06|3530.62
08:38:06|3530.75
08:38:08|3531.2
08:38:09|3531.1
08:38:10|3531.39
08:38:11|3531.65
08:38:12|3530.6
08:38:13|3530.
08:38:14|3528.8
08:38:15|3527.6
08:38:16|3525.2
08:38:17|3525.65
08:38:18|3525.6
08:38:20|3526.8
08:38:20|3527.
08:38:22|3527.14
08:38:22|3526.81
08:38:23|3526.54
08:38:25|3526.92
08:38:26|3525.61
08:38:26|3526.
08:38:28|3525.19
08:38:28|3525.52
08:38:29|3524.46
08:38:31|3524.39
08:38:32|3524.9
08:38:33|3524.78
08:38:33|3524.
08:38:35|3525.39
08:38:36|3525.19
08:38:36|3525.38
08:38:38|3526.4
08:38:38|3525.91
08:38:39|3525.33
08:38:41|3526.04
08:38:42|3525.84
08:38:43|3526.
08:38:44|3526.44
08:38:45|3526.61
08:38:46|3527.27
08:38:47|3528.16
08:38:48|3527.43
08:38:50|3528.
08:38:50|3527.73
08:38:51|3528.19
08:38:52|3528.
08:38:54|3527.14
08:38:55|3528.25
08:38:57|3528.31
08:38:57|3526.8
08:38:59|3526.82
08:39:00|3528.
08:39:00|3528.34
08:39:02|3528.54
08:39:03|3527.97
08:39:04|3528.05
08:39:05|3528.
08:39:06|3527.37
08:39:08|3527.22
08:39:08|3526.22
08:39:09|3526.
08:39:10|3527.07
08:39:11|3527.94
08:39:12|3528.48
08:39:14|3528.87
08:39:14|3529.56
08:39:15|3529.67
08:39:16|3529.99
08:39:17|3529.47
08:39:18|3529.62
08:39:19|3529.8
08:39:20|3529.16
08:39:21|3529.01
08:39:22|3529.73
08:39:23|3530.41
08:39:24|3530.32
08:39:26|3530.4
08:39:26|3530.46
08:39:27|3530.79
08:39:28|3530.56
08:39:29|3530.83
08:39:30|3530.
08:39:31|3530.19
08:39:32|3529.65
08:39:34|3530.59
08:39:34|3529.4
08:39:36|3530.35
08:39:36|3530.4
08:39:38|3530.12
08:39:39|3530.19
08:39:39|3530.64
08:39:40|3531.05
08:39:42|3530.71
08:39:42|3530.18
08:39:43|3530.5
08:39:44|3530.2
08:39:45|3529.88
08:39:47|3530.6
08:39:48|3530.52
08:39:48|3530.39
08:39:50|3530.83
08:39:51|3530.83
08:39:52|3530.8
08:39:53|3530.2
08:39:54|3530.01
08:39:55|3529.92
08:39:56|3529.94
08:39:58|3530.44
08:39:59|3530.4
08:40:00|3529.7
08:40:02|3530.31
08:40:02|3530.94
08:40:04|3530.85
08:40:04|3531.9
08:40:05|3531.6
08:40:07|3532.
08:40:08|3532.55
08:40:08|3532.72
08:40:10|3532.24
08:40:11|3531.85
08:40:12|3532.39
08:40:12|3533.06
08:40:14|3532.62
08:40:15|3532.76
08:40:15|3532.78
08:40:16|3532.66
08:40:17|3532.45
08:40:19|3532.46
08:40:20|3532.8
08:40:21|3531.86
08:40:21|3532.18
08:40:22|3531.61
08:40:24|3531.74
08:40:25|3532.33
08:40:27|3532.6
08:40:27|3532.66
08:40:28|3532.66
08:40:29|3532.03
08:40:30|3532.2
08:40:31|3532.63
08:40:32|3532.66
08:40:33|3531.81
08:40:35|3531.86
08:40:35|3532.43
08:40:36|3532.61
08:40:37|3532.69
08:40:38|3532.57
08:40:39|3532.08
08:40:40|3531.63
08:40:41|3531.37
08:40:42|3531.69
08:40:43|3531.92
08:40:44|3531.82
08:40:45|3533.06
08:40:46|3532.64
08:40:48|3531.84
08:40:49|3531.86
08:40:50|3531.08
08:40:51|3531.38
08:40:52|3531.76
08:40:53|3531.76
08:40:54|3532.65
08:40:55|3532.82
08:40:56|3532.8
08:40:57|3533.53
08:40:58|3533.1
08:40:59|3532.4
08:41:01|3532.75
08:41:02|3532.53
08:41:03|3531.73
08:41:04|3532.72
08:41:05|3532.62
08:41:06|3531.99
08:41:07|3532.27
08:41:08|3531.48
08:41:09|3531.47
08:41:10|3531.53
08:41:11|3530.25
08:41:12|3530.24
08:41:13|3530.19
08:41:14|3530.09
08:41:15|3530.2
08:41:16|3530.74
08:41:18|3529.95
08:41:18|3530.48
08:41:19|3531.2
08:41:20|3532.4
08:41:21|3532.01
08:41:22|3531.48
08:41:24|3531.2
08:41:24|3531.56
08:41:25|3532.
08:41:26|3531.66
08:41:27|3531.99
08:41:28|3532.19
08:41:30|3532.32
08:41:30|3532.01
08:41:31|3531.07
08:41:33|3531.14
08:41:34|3530.74
08:41:35|3530.66
08:41:36|3531.78
08:41:37|3531.48
08:41:38|3531.88
08:41:39|3531.51
08:41:39|3531.21
08:41:40|3531.01
08:41:41|3531.57
08:41:43|3531.61
08:41:44|3531.27
08:41:45|3532.4
08:41:45|3532.1
08:41:46|3532.44
08:41:49|3532.2
08:41:49|3533.04
08:41:50|3532.79
08:41:51|3533.
08:41:53|3532.33
08:41:54|3532.43
08:41:55|3532.46
08:41:57|3532.75
08:41:58|3532.87
08:41:59|3533.01
08:42:00|3532.27
08:42:00|3532.59
08:42:02|3533.11
08:42:03|3532.9
08:42:04|3532.98
08:42:05|3533.18
08:42:06|3532.86
08:42:07|3533.43
08:42:08|3533.46
08:42:09|3533.71
08:42:10|3533.66
08:42:11|3533.93
08:42:12|3534.21
08:42:13|3534.33
08:42:15|3534.37
08:42:15|3534.56
08:42:16|3533.2
08:42:17|3531.76
08:42:18|3532.65
08:42:20|3532.07
08:42:21|3531.87
08:42:22|3532.68
08:42:22|3532.67
08:42:23|3533.01
08:42:25|3532.8
08:42:25|3532.5
08:42:27|3532.95
08:42:27|3533.17
08:42:28|3532.84
08:42:29|3532.99
08:42:30|3533.13
08:42:32|3533.35
08:42:33|3534.58
08:42:33|3534.2
08:42:35|3534.44
08:42:36|3534.19
08:42:37|3534.31
08:42:38|3535.03
08:42:39|3534.85
08:42:40|3534.91
08:42:40|3534.8
08:42:41|3535.12
08:42:43|3535.2
08:42:44|3535.8
08:42:45|3535.28
08:42:46|3535.31
08:42:47|3535.23
08:42:47|3534.9
08:42:49|3535.31
08:42:50|3535.43
08:42:51|3535.92
08:42:53|3535.79
08:42:53|3535.6
08:42:55|3535.76
08:42:55|3536.03
08:42:56|3536.18
08:42:58|3535.92
08:42:59|3535.49
08:43:00|3535.
08:43:01|3535.26
08:43:01|3535.52
08:43:03|3535.81
08:43:04|3535.5
08:43:05|3535.45
08:43:06|3535.34
08:43:07|3535.31
08:43:08|3535.19
08:43:09|3535.19
08:43:10|3535.14
08:43:11|3535.02
08:43:12|3535.79
08:43:13|3535.62
08:43:14|3535.41
08:43:15|3535.43
08:43:16|3535.57
08:43:17|3535.75
08:43:18|3535.54
08:43:19|3534.96
08:43:21|3535.4
08:43:22|3535.2
08:43:23|3535.41
08:43:24|3535.92
08:43:25|3535.54
08:43:26|3535.74
08:43:26|3536.
08:43:28|3535.7
08:43:29|3535.75
08:43:29|3535.76
08:43:31|3536.09
08:43:31|3535.72
08:43:33|3535.72
08:43:34|3534.8
08:43:35|3534.64
08:43:36|3534.93
08:43:36|3535.
08:43:37|3535.
08:43:38|3535.3
08:43:40|3535.01
08:43:41|3535.25
08:43:42|3535.32
08:43:43|3535.21
08:43:44|3535.94
08:43:45|3536.04
08:43:46|3536.03
08:43:47|3533.48
08:43:48|3531.95
08:43:49|3532.67
08:43:50|3533.2
08:43:51|3534.3
08:43:52|3534.89
08:43:53|3534.87
08:43:54|3535.49
08:43:55|3535.68
08:43:57|3535.65
08:43:58|3535.43
08:43:59|3535.66
08:44:01|3537.33
08:44:02|3536.46
08:44:02|3536.97
08:44:03|3537.62
08:44:05|3537.5
08:44:06|3537.67
08:44:07|3537.5
08:44:08|3537.7
08:44:09|3537.8
08:44:10|3538.83
08:44:12|3539.08
08:44:12|3539.99
08:44:13|3540.7
08:44:15|3543.56
08:44:15|3541.42
08:44:16|3539.37
08:44:17|3539.27
08:44:19|3539.1
08:44:19|3539.2
08:44:21|3539.34
08:44:22|3539.98
08:44:22|3539.54
08:44:23|3540.
08:44:25|3540.8
08:44:25|3541.09
08:44:27|3540.16
08:44:28|3540.2
08:44:28|3540.01
08:44:30|3540.12
08:44:31|3541.53
08:44:32|3541.18
08:44:33|3542.23
08:44:34|3542.4
08:44:35|3542.42
08:44:36|3542.47
08:44:37|3542.03
08:44:38|3542.34
08:44:39|3542.64
08:44:40|3543.09
08:44:41|3543.69
08:44:42|3544.1
08:44:43|3543.93
08:44:44|3543.45
08:44:45|3542.79
08:44:47|3542.11
08:44:47|3541.87
08:44:48|3539.78
08:44:49|3539.65
08:44:50|3540.37
08:44:51|3540.48
08:44:52|3539.93
08:44:53|3538.77
08:44:54|3539.27
08:44:56|3539.02
08:44:57|3538.97
08:44:57|3537.24
08:44:58|3537.73
08:45:00|3538.59
08:45:01|3538.75
08:45:01|3538.68
08:45:03|3538.82
08:45:03|3540.01
08:45:04|3539.3
08:45:06|3539.89
08:45:07|3540.28
08:45:08|3540.25
08:45:09|3541.14
08:45:10|3539.05
08:45:11|3537.66
08:45:12|3537.11
08:45:13|3537.26
08:45:14|3535.57
08:45:15|3535.54
08:45:16|3535.
08:45:17|3534.43
08:45:18|3532.93
08:45:19|3532.8
08:45:20|3532.89
08:45:21|3531.99
08:45:22|3532.88
08:45:23|3540.
08:45:24|3537.75
08:45:25|3541.81
08:45:26|3546.82
08:45:27|3544.6
08:45:28|3541.8
08:45:29|3542.2
08:45:30|3541.32
08:45:31|3541.4
08:45:32|3541.4
08:45:33|3540.8
08:45:34|3542.32
08:45:35|3542.72
08:45:36|3542.69
08:45:37|3542.11
08:45:38|3541.1
08:45:39|3540.16
08:45:40|3539.58
08:45:41|3539.57
08:45:42|3539.3
08:45:43|3539.41
08:45:44|3538.77
08:45:45|3539.2
08:45:46|3539.39
08:45:47|3539.48
08:45:48|3539.88
08:45:49|3542.2
08:45:50|3542.4
08:45:51|3543.1
08:45:52|3542.41
08:45:53|3541.49
08:45:54|3540.47
08:45:55|3540.48
08:45:56|3541.2
08:45:57|3540.6
08:45:59|3540.94
08:45:59|3540.86
08:46:01|3540.59
08:46:01|3541.99
08:46:02|3541.52
08:46:04|3540.49
08:46:04|3540.96
08:46:05|3541.75
08:46:06|3540.94
08:46:07|3541.37
08:46:08|3540.37
08:46:09|3539.59
08:46:11|3539.54
08:46:11|3537.79
08:46:12|3538.21
08:46:13|3538.33
08:46:14|3538.34
08:46:16|3538.29
08:46:16|3538.79
08:46:17|3538.86
08:46:19|3538.18
08:46:19|3537.47
08:46:20|3537.48
08:46:21|3538.35
08:46:22|3538.54
08:46:24|3539.46
08:46:24|3538.25
08:46:25|3538.25
08:46:26|3537.67
08:46:27|3536.99
08:46:29|3536.79
08:46:30|3537.05
08:46:31|3537.83
08:46:32|3537.19
08:46:33|3537.08
08:46:34|3536.95
08:46:35|3536.81
08:46:36|3537.16
08:46:37|3537.01
08:46:37|3537.01
08:46:38|3536.63
08:46:40|3536.32
08:46:41|3536.08
08:46:42|3536.37
08:46:43|3537.22
08:46:44|3538.03
08:46:45|3537.81
08:46:45|3537.46
08:46:48|3537.44
08:46:48|3537.07
08:46:49|3536.92
08:46:51|3537.14
08:46:51|3538.
08:46:52|3540.
08:46:54|3541.64
08:46:55|3542.4
08:46:56|3544.06
08:46:57|3544.6
08:46:58|3542.72
08:46:59|3542.75
08:47:02|3541.33
08:47:02|3542.17
08:47:04|3541.98
08:47:04|3542.6
08:47:05|3541.6
08:47:06|3542.
08:47:07|3541.46
08:47:08|3541.29
08:47:10|3541.
08:47:11|3541.89
08:47:12|3542.2
08:47:13|3541.95
08:47:14|3542.18
08:47:14|3541.8
08:47:15|3541.9
08:47:17|3542.
08:47:18|3542.34
08:47:19|3542.47
08:47:20|3541.76
08:47:22|3541.79
08:47:22|3541.33
08:47:23|3540.63
08:47:24|3540.02
08:47:25|3539.31
08:47:26|3539.06
08:47:27|3538.77
08:47:28|3539.78
08:47:29|3538.84
08:47:30|3538.43
08:47:31|3537.6
08:47:33|3537.64
08:47:33|3538.12
08:47:35|3537.58
08:47:35|3538.41
08:47:36|3537.79
08:47:37|3537.88
08:47:38|3537.69
08:47:39|3537.61
08:47:41|3537.63
08:47:41|3537.34
08:47:42|3537.77
08:47:44|3538.2
08:47:44|3537.89
08:47:46|3537.49
08:47:47|3537.19
08:47:48|3538.06
08:47:49|3537.54
08:47:50|3537.24
08:47:52|3538.09
08:47:52|3537.86
08:47:54|3537.01
08:47:54|3537.14
08:47:56|3536.8
08:47:56|3537.48
08:47:58|3537.01
08:47:59|3537.33
08:47:59|3537.13
08:48:00|3537.97
08:48:01|3537.01
08:48:03|3536.64
08:48:03|3536.16
08:48:04|3537.1
08:48:05|3536.99
08:48:06|3536.36
08:48:07|3535.95
08:48:09|3536.04
08:48:10|3535.22
08:48:10|3534.74
08:48:12|3535.22
08:48:12|3533.33
08:48:13|3531.54
08:48:14|3532.99
08:48:15|3533.
08:48:16|3530.8
08:48:17|3532.34
08:48:18|3532.74
08:48:20|3532.91
08:48:20|3533.51
08:48:21|3532.8
08:48:22|3532.58
08:48:23|3532.47
08:48:24|3532.58
08:48:25|3533.19
08:48:26|3532.56
08:48:27|3531.88
08:48:28|3533.
08:48:29|3533.09
08:48:30|3532.29
08:48:31|3532.39
08:48:32|3532.58
08:48:33|3532.94
08:48:34|3532.35
08:48:35|3532.85
08:48:36|3533.6
08:48:37|3533.29
08:48:38|3535.41
08:48:39|3535.99
08:48:40|3537.19
08:48:41|3536.75
08:48:42|3536.81
08:48:44|3536.39
08:48:45|3535.65
08:48:46|3535.58
08:48:47|3535.24
08:48:49|3533.79
08:48:49|3533.14
08:48:50|3532.89
08:48:51|3531.4
08:48:52|3532.09
08:48:54|3532.18
08:48:54|3532.26
08:48:55|3531.89
08:48:56|3532.2
08:48:57|3532.34
08:48:59|3532.68
08:48:59|3532.81
08:49:00|3533.68
08:49:01|3531.92
08:49:03|3531.65
08:49:03|3531.41
08:49:04|3530.58
08:49:05|3530.
08:49:06|3529.87
08:49:08|3528.53
08:49:09|3528.8
08:49:10|3530.32
08:49:11|3530.01
08:49:12|3530.82
08:49:13|3530.26
08:49:14|3530.24
08:49:15|3529.78
08:49:16|3530.41
08:49:17|3530.43
08:49:18|3530.41
08:49:19|3529.99
08:49:20|3529.62
08:49:21|3528.41
08:49:22|3528.05
08:49:23|3528.39
08:49:24|3527.89
08:49:25|3528.28
08:49:26|3528.7
08:49:27|3528.9
08:49:28|3528.43
08:49:29|3528.6
08:49:30|3528.54
08:49:31|3528.34
08:49:32|3528.54
08:49:33|3528.42
08:49:34|3528.94
08:49:35|3528.2
08:49:36|3529.43
08:49:37|3529.39
08:49:38|3529.54
08:49:39|3530.8
08:49:40|3530.47
08:49:42|3530.4
08:49:42|3531.06
08:49:43|3532.
08:49:45|3531.55
08:49:47|3531.12
08:49:48|3530.63
08:49:48|3530.79
08:49:50|3531.1
08:49:51|3531.22
08:49:52|3531.32
08:49:53|3531.4
08:49:54|3530.42
08:49:54|3530.2
08:49:55|3531.
08:49:56|3531.41
08:49:57|3531.31
08:49:58|3532.19
08:49:59|3530.51
08:50:00|3530.83
08:50:01|3531.2
08:50:02|3531.61
08:50:04|3531.57
08:50:04|3531.85
08:50:06|3530.81
08:50:07|3530.26
08:50:07|3529.8
08:50:08|3529.68
08:50:09|3529.76
08:50:11|3529.73
08:50:11|3530.25
08:50:13|3530.77
08:50:14|3530.3
08:50:14|3530.24
08:50:16|3531.
08:50:17|3531.
08:50:18|3531.58
08:50:18|3531.79
08:50:19|3532.72
08:50:20|3533.12
08:50:21|3534.01
08:50:23|3532.55
08:50:24|3532.26
08:50:24|3531.98
08:50:25|3531.38
08:50:27|3531.19
08:50:27|3530.9
08:50:29|3531.76
08:50:30|3531.25
08:50:31|3530.68
08:50:31|3530.12
08:50:32|3529.94
08:50:34|3530.51
08:50:35|3529.81
08:50:36|3531.77
08:50:37|3530.22
08:50:37|3529.67
08:50:39|3530.12
08:50:40|3529.75
08:50:42|3530.21
08:50:43|3530.37
08:50:44|3530.2
08:50:44|3530.6
08:50:47|3530.5
08:50:48|3530.34
08:50:49|3530.39
08:50:50|3529.57
08:50:51|3529.07
08:50:52|3529.45
08:50:53|3529.46
08:50:55|3529.09
08:50:55|3528.2
08:50:56|3528.56
08:50:57|3528.44
08:50:59|3528.55
08:50:59|3528.92
08:51:00|3529.43
08:51:01|3529.73
08:51:02|3530.31
08:51:03|3530.41
08:51:04|3530.45
08:51:05|3532.2
08:51:07|3533.4
08:51:07|3533.4
08:51:08|3532.42
08:51:09|3531.87
08:51:10|3531.39
08:51:11|3531.8
08:51:12|3531.71
08:51:13|3531.8
08:51:14|3531.41
08:51:16|3531.3
08:51:17|3530.88
08:51:17|3531.74
08:51:18|3531.98
08:51:19|3533.39
08:51:20|3533.04
08:51:21|3532.87
08:51:22|3532.2
08:51:23|3533.87
08:51:24|3533.4
08:51:25|3533.58
08:51:26|3534.04
08:51:27|3534.03
08:51:28|3534.37
08:51:29|3534.51
08:51:31|3534.19
08:51:32|3534.11
08:51:33|3534.19
08:51:33|3534.07
08:51:34|3534.02
08:51:35|3534.14
08:51:36|3533.46
08:51:37|3533.63
08:51:38|3533.43
08:51:39|3534.01
08:51:40|3534.
08:51:42|3533.97
08:51:43|3534.06
08:51:44|3534.45
08:51:45|3533.67
08:51:46|3534.03
08:51:48|3534.26
08:51:48|3533.97
08:51:49|3534.14
08:51:50|3534.21
08:51:51|3533.91
08:51:53|3533.8
08:51:53|3533.37
08:51:54|3534.23
08:51:55|3534.22
08:51:57|3534.61
08:51:58|3534.88
08:51:59|3534.45
08:52:00|3534.08
08:52:01|3533.67
08:52:02|3534.25
08:52:03|3534.72
08:52:04|3534.61
08:52:05|3533.92
08:52:06|3533.83
08:52:08|3533.52
08:52:09|3535.22
08:52:10|3534.99
08:52:11|3534.05
08:52:12|3532.98
08:52:13|3531.95
08:52:14|3531.87
08:52:15|3530.8
08:52:16|3531.
08:52:17|3531.59
08:52:18|3531.97
08:52:19|3530.91
08:52:20|3530.84
08:52:21|3531.24
08:52:22|3530.81
08:52:23|3530.85
08:52:24|3531.39
08:52:25|3531.06
08:52:26|3531.6
08:52:27|3531.18
08:52:28|3531.35
08:52:29|3531.49
08:52:30|3532.16
08:52:32|3532.52
08:52:32|3532.59
08:52:33|3532.53
08:52:34|3532.61
08:52:35|3533.71
08:52:36|3534.92
08:52:37|3534.62
08:52:38|3534.52
08:52:39|3535.11
08:52:40|3534.97
08:52:41|3534.93
08:52:43|3535.11
08:52:44|3535.
08:52:45|3535.2
08:52:47|3534.8
08:52:48|3534.37
08:52:49|3533.21
08:52:49|3532.46
08:52:50|3533.11
08:52:52|3532.75
08:52:53|3532.04
08:52:54|3531.8
08:52:55|3531.7
08:52:56|3531.8
08:52:57|3531.65
08:52:58|3532.05
08:52:59|3532.21
08:53:00|3531.91
08:53:01|3531.88
08:53:02|3532.01
08:53:03|3532.22
08:53:04|3532.1
08:53:05|3532.58
08:53:06|3532.64
08:53:07|3534.07
08:53:08|3534.06
08:53:09|3533.21
08:53:10|3533.26
08:53:11|3532.21
08:53:12|3532.6
08:53:13|3533.14
08:53:14|3533.51
08:53:15|3533.11
08:53:16|3532.57
08:53:17|3533.17
08:53:18|3533.1
08:53:19|3533.13
08:53:21|3532.95
08:53:22|3533.52
08:53:22|3533.01
08:53:23|3533.89
08:53:24|3533.71
08:53:26|3532.26
08:53:26|3532.41
08:53:28|3532.47
08:53:29|3532.42
08:53:30|3533.03
08:53:31|3533.1
08:53:32|3533.29
08:53:33|3533.29
08:53:33|3533.82
08:53:34|3533.5
08:53:35|3533.5
08:53:36|3533.83
08:53:37|3533.6
08:53:39|3533.22
08:53:39|3533.49
08:53:41|3534.03
08:53:42|3533.57
08:53:43|3533.57
08:53:45|3533.57
08:53:46|3533.31
08:53:47|3533.31
08:53:47|3533.27
08:53:49|3533.37
08:53:50|3532.95
08:53:50|3533.12
08:53:53|3533.06
08:53:54|3532.81
08:53:55|3533.03
08:53:55|3532.78
08:53:57|3533.4
08:53:57|3533.66
08:53:58|3533.33
08:53:59|3533.58
08:54:01|3533.27
08:54:01|3532.59
08:54:02|3532.52
08:54:03|3532.25
08:54:05|3531.88
08:54:05|3532.12
08:54:07|3532.39
08:54:08|3532.39
08:54:08|3532.43
08:54:09|3533.07
08:54:11|3532.71
08:54:12|3532.56
08:54:13|3531.48
08:54:13|3531.81
08:54:14|3531.61
08:54:16|3531.96
08:54:17|3531.44
08:54:18|3531.55
08:54:19|3531.84
08:54:20|3531.8
08:54:21|3531.82
08:54:23|3531.17
08:54:23|3531.78
08:54:24|3531.87
08:54:26|3531.79
08:54:26|3531.68
08:54:28|3531.17
08:54:29|3531.4
08:54:29|3531.
08:54:30|3531.07
08:54:31|3531.1
08:54:32|3530.25
08:54:34|3530.46
08:54:34|3530.44
08:54:35|3530.53
08:54:36|3530.56
08:54:37|3530.45
08:54:39|3531.09
08:54:40|3530.95
08:54:40|3530.85
08:54:41|3530.61
08:54:43|3530.61
08:54:43|3530.7
08:54:44|3530.78
08:54:46|3531.
08:54:47|3531.2
08:54:48|3531.8
08:54:49|3531.67
08:54:51|3531.61
08:54:52|3530.87
08:54:52|3530.67
08:54:53|3531.22
08:54:55|3531.38
08:54:55|3531.31
08:54:56|3531.16
08:54:58|3531.16
08:54:58|3531.5
08:54:59|3531.65
08:55:00|3531.67
08:55:02|3532.23
08:55:02|3532.54
08:55:03|3531.86
08:55:05|3531.51
08:55:05|3531.52
08:55:06|3532.41
08:55:07|3532.03
08:55:09|3532.59
08:55:09|3531.73
08:55:11|3531.04
08:55:11|3531.11
08:55:12|3531.96
08:55:13|3532.23
08:55:14|3531.98
08:55:15|3532.09
08:55:16|3532.09
08:55:18|3531.91
08:55:18|3532.41
08:55:19|3532.43
08:55:20|3532.57
08:55:21|3532.57
08:55:23|3532.44
08:55:23|3532.63
08:55:25|3532.06
08:55:25|3532.13
08:55:26|3532.
08:55:27|3532.23
08:55:28|3532.23
08:55:30|3532.36
08:55:30|3532.59
08:55:31|3532.47
08:55:33|3533.13
08:55:33|3533.13
08:55:35|3533.28
08:55:35|3532.93
08:55:36|3532.93
08:55:38|3532.7
08:55:39|3533.18
08:55:39|3532.9
08:55:40|3533.25
08:55:41|3533.57
08:55:42|3533.99
08:55:44|3533.93
08:55:44|3533.93
08:55:46|3533.45
08:55:47|3533.46
08:55:48|3533.8
08:55:49|3534.94
08:55:50|3534.92
08:55:51|3535.14
08:55:52|3535.02
08:55:53|3535.49
08:55:54|3535.32
08:55:55|3535.01
08:55:56|3535.03
08:55:58|3535.09
08:55:59|3535.09
08:56:00|3535.39
08:56:01|3535.12
08:56:02|3535.26
08:56:03|3535.56
08:56:04|3535.58
08:56:05|3535.58
08:56:06|3535.43
08:56:07|3536.12
08:56:08|3536.57
08:56:09|3536.76
08:56:10|3536.92
08:56:11|3536.8
08:56:12|3536.41
08:56:13|3536.95
08:56:14|3537.18
08:56:15|3538.2
08:56:16|3538.1
08:56:17|3538.4
08:56:18|3538.8
08:56:19|3539.12
08:56:20|3538.41
08:56:21|3538.49
08:56:22|3538.51
08:56:23|3538.19
08:56:25|3538.16
08:56:25|3538.16
08:56:26|3538.53
08:56:27|3538.63
08:56:28|3538.86
08:56:29|3538.18
08:56:31|3538.53
08:56:31|3538.52
08:56:32|3537.99
08:56:33|3538.06
08:56:34|3538.3
08:56:35|3538.2
08:56:36|3538.33
08:56:37|3538.38
08:56:38|3538.27
08:56:39|3539.73
08:56:40|3539.57
08:56:41|3539.57
08:56:43|3538.81
08:56:43|3538.49
08:56:45|3537.44
08:56:46|3538.19
08:56:47|3538.53
08:56:48|3539.06
08:56:49|3539.58
08:56:50|3539.52
08:56:51|3539.53
08:56:52|3540.03
08:56:53|3539.
08:56:54|3539.35
08:56:55|3539.59
08:56:56|3539.81
08:56:58|3539.38
08:56:58|3539.06
08:57:00|3539.17
08:57:01|3539.24
08:57:02|3539.4
08:57:03|3539.33
08:57:04|3539.11
08:57:05|3538.1
08:57:06|3538.55
08:57:07|3538.96
08:57:08|3538.84
08:57:09|3539.54
08:57:10|3538.45
08:57:12|3538.6
08:57:13|3538.19
08:57:13|3537.92
08:57:14|3536.92
08:57:16|3536.55
08:57:17|3537.78
08:57:17|3537.35
08:57:18|3536.34
08:57:20|3536.81
08:57:21|3537.2
08:57:21|3537.54
08:57:23|3537.81
08:57:23|3536.49
08:57:24|3536.
08:57:25|3536.
08:57:27|3535.99
08:57:28|3536.19
08:57:28|3535.35
08:57:29|3535.85
08:57:30|3537.
08:57:31|3536.92
08:57:32|3536.71
08:57:34|3536.81
08:57:34|3537.3
08:57:35|3537.42
08:57:36|3537.74
08:57:37|3537.05
08:57:38|3536.92
08:57:39|3536.6
08:57:41|3537.01
08:57:42|3536.3
08:57:43|3536.41
08:57:45|3536.09
08:57:46|3536.14
08:57:47|3536.41
08:57:48|3536.64
08:57:49|3536.97
08:57:50|3536.86
08:57:51|3537.08
08:57:52|3537.6
08:57:53|3537.24
08:57:54|3537.05
08:57:55|3536.88
08:57:57|3536.07
08:57:57|3536.33
08:57:58|3536.01
08:57:59|3536.55
08:58:01|3536.96
08:58:02|3536.38
08:58:02|3536.36
08:58:03|3536.35
08:58:05|3537.
08:58:06|3536.32
08:58:06|3536.77
08:58:07|3536.72
08:58:08|3536.78
08:58:09|3537.17
08:58:11|3537.1
08:58:11|3536.8
08:58:12|3537.32
08:58:13|3537.33
08:58:14|3537.13
08:58:15|3537.72
08:58:16|3537.39
08:58:18|3537.58
08:58:18|3537.56
08:58:20|3537.83
08:58:20|3537.74
08:58:22|3538.63
08:58:22|3539.4
08:58:24|3539.
08:58:24|3539.03
08:58:25|3538.85
08:58:26|3539.76
08:58:28|3539.3
08:58:28|3539.14
08:58:29|3539.06
08:58:30|3538.91
08:58:32|3538.85
08:58:33|3537.95
08:58:33|3537.74
08:58:34|3539.01
08:58:36|3538.6
08:58:37|3538.57
08:58:38|3539.1
08:58:39|3539.15
08:58:39|3539.08
08:58:41|3538.8
08:58:41|3539.12
08:58:44|3539.11
08:58:45|3539.56
08:58:46|3539.5
08:58:46|3539.33
08:58:48|3539.54
08:58:49|3538.63
08:58:50|3538.12
08:58:51|3538.2
08:58:52|3538.56
08:58:53|3538.34
08:58:54|3538.23
08:58:55|3538.41
08:58:56|3537.74
08:58:57|3537.55
08:58:58|3537.62
08:58:59|3537.58
08:59:00|3537.51
08:59:01|3537.6
08:59:02|3537.72
08:59:03|3537.82
08:59:04|3537.87
08:59:05|3538.36
08:59:06|3538.34
08:59:07|3536.88
08:59:08|3536.81
08:59:09|3536.95
08:59:10|3537.14
08:59:11|3537.79
08:59:13|3537.05
08:59:13|3536.96
08:59:14|3536.79
08:59:15|3536.81
08:59:16|3536.8
08:59:17|3536.6
08:59:18|3536.99
08:59:19|3537.05
08:59:20|3536.96
08:59:22|3535.75
08:59:22|3536.04
08:59:23|3535.82
08:59:24|3535.62
08:59:26|3535.47
08:59:26|3535.71
08:59:27|3535.42
08:59:28|3535.73
08:59:29|3535.72
08:59:30|3535.73
08:59:31|3536.32
08:59:32|3536.2
08:59:33|3536.23
08:59:34|3536.23
08:59:35|3537.06
08:59:36|3537.08
08:59:38|3537.15
08:59:38|3537.65
08:59:39|3537.4
08:59:40|3538.12
08:59:41|3538.2
08:59:43|3538.03
08:59:44|3538.2
08:59:45|3538.08
08:59:46|3538.35
08:59:47|3538.11
08:59:48|3538.1
08:59:49|3538.2
08:59:50|3538.03
08:59:52|3538.27
08:59:52|3538.4
08:59:53|3538.32
08:59:55|3538.27
08:59:55|3538.19
08:59:56|3538.32
08:59:57|3538.74
08:59:58|3538.63
08:59:59|3539.33
09:00:00|3538.36
09:00:01|3539.16
09:00:02|3539.37
09:00:03|3538.52
09:00:04|3538.27
09:00:05|3537.42
09:00:06|3537.5
09:00:07|3537.77
09:00:08|3537.68
09:00:10|3538.07
09:00:11|3539.18
09:00:11|3538.78
09:00:12|3539.2
09:00:13|3538.53
09:00:14|3539.47
09:00:15|3539.37
09:00:16|3539.33
09:00:17|3539.62
09:00:18|3539.54
09:00:19|3538.87
09:00:20|3538.09
09:00:21|3537.2
09:00:22|3538.7
09:00:23|3538.77
09:00:24|3538.99
09:00:25|3538.63
09:00:26|3538.4
09:00:27|3537.64
09:00:28|3536.24
09:00:29|3536.08
09:00:30|3536.21
09:00:31|3536.3
09:00:33|3536.22
09:00:34|3536.15
09:00:34|3535.89
09:00:36|3535.9
09:00:36|3536.42
09:00:37|3537.08
09:00:38|3536.99
09:00:39|3537.11
09:00:41|3537.24
09:00:41|3538.37
09:00:43|3538.57
09:00:43|3538.6
09:00:45|3537.93
09:00:46|3538.8
09:00:47|3539.
09:00:48|3538.47
09:00:49|3537.95
09:00:51|3537.24
09:00:52|3536.72
09:00:53|3536.86
09:00:54|3537.55
09:00:54|3537.3
09:00:56|3536.95
09:00:57|3536.95
09:00:58|3537.81
09:00:59|3537.3
09:00:59|3536.58
09:01:01|3535.98
09:01:02|3536.13
09:01:03|3536.13
09:01:04|3536.52
09:01:05|3537.18
09:01:06|3536.76
09:01:07|3536.71
09:01:08|3537.47
09:01:09|3537.31
09:01:10|3538.21
09:01:10|3538.84
09:01:11|3539.19
09:01:13|3538.9
09:01:14|3538.14
09:01:14|3537.76
09:01:15|3537.67
09:01:16|3538.03
09:01:18|3537.88
09:01:19|3539.41
09:01:19|3539.31
09:01:21|3539.96
09:01:21|3539.54
09:01:23|3539.54
09:01:23|3539.2
09:01:25|3539.01
09:01:26|3538.9
09:01:27|3539.04
09:01:27|3538.71
09:01:29|3538.59
09:01:30|3539.27
09:01:32|3539.41
09:01:32|3539.6
09:01:33|3538.99
09:01:35|3539.22
09:01:35|3539.27
09:01:36|3539.58
09:01:37|3539.15
09:01:38|3539.29
09:01:39|3539.01
09:01:40|3539.87
09:01:41|3539.61
09:01:42|3538.98
09:01:43|3538.6
09:01:45|3538.74
09:01:46|3539.15
09:01:47|3538.87
09:01:48|3539.63
09:01:49|3539.27
09:01:50|3539.45
09:01:51|3539.45
09:01:53|3539.49
09:01:53|3539.35
09:01:55|3539.46
09:01:56|3539.79
09:01:57|3540.03
09:01:58|3539.71
09:01:58|3539.23
09:02:00|3538.63
09:02:01|3539.08
09:02:02|3538.44
09:02:02|3538.24
09:02:03|3538.25
09:02:05|3538.32
09:02:06|3538.42
09:02:07|3538.14
09:02:07|3537.21
09:02:09|3536.42
09:02:10|3536.2
09:02:10|3535.21
09:02:11|3534.81
09:02:13|3535.4
09:02:14|3535.4
09:02:15|3535.69
09:02:16|3536.22
09:02:17|3535.7
09:02:18|3536.53
09:02:19|3536.56
09:02:20|3535.91
09:02:21|3536.34
09:02:22|3536.87
09:02:23|3535.48
09:02:24|3535.32
09:02:25|3535.24
09:02:26|3535.4
09:02:27|3535.38
09:02:28|3535.38
09:02:29|3535.58
09:02:30|3534.84
09:02:31|3535.24
09:02:32|3534.9
09:02:33|3534.93
09:02:34|3534.49
09:02:35|3534.64
09:02:36|3534.86
09:02:37|3533.63
09:02:38|3533.88
09:02:39|3533.81
09:02:40|3534.04
09:02:41|3533.2
09:02:42|3533.86
09:02:43|3533.68
09:02:44|3533.85
09:02:45|3533.51
09:02:47|3531.88
09:02:48|3532.74
09:02:49|3533.01
09:02:50|3532.5
09:02:51|3532.24
09:02:53|3532.71
09:02:54|3532.95
09:02:54|3532.85
09:02:55|3532.74
09:02:56|3532.21
09:02:57|3532.35
09:02:58|3533.25
09:02:59|3533.12
09:03:01|3532.85
09:03:01|3532.86
09:03:03|3532.24
09:03:04|3533.12
09:03:05|3533.16
09:03:06|3533.36
09:03:07|3532.61
09:03:07|3532.4
09:03:09|3531.4
09:03:09|3531.35
09:03:11|3531.54
09:03:11|3531.66
09:03:12|3531.61
09:03:14|3531.97
09:03:15|3531.81
09:03:16|3532.02
09:03:17|3531.49
09:03:17|3532.33
09:03:18|3531.62
09:03:20|3531.74
09:03:20|3531.41
09:03:22|3531.4
09:03:22|3531.62
09:03:23|3532.08
09:03:24|3531.94
09:03:26|3532.47
09:03:27|3532.65
09:03:28|3532.39
09:03:28|3532.35
09:03:29|3532.42
09:03:30|3532.42
09:03:31|3532.71
09:03:32|3532.56
09:03:33|3532.37
09:03:35|3532.8
09:03:36|3533.
09:03:36|3532.84
09:03:37|3533.8
09:03:38|3533.31
09:03:39|3533.31
09:03:40|3533.11
09:03:41|3532.32
09:03:42|3532.42
09:03:44|3532.43
09:03:44|3532.15
09:03:45|3531.79
09:03:47|3531.78
09:03:48|3531.92
09:03:49|3531.97
09:03:50|3532.53
09:03:51|3532.27
09:03:52|3532.39
09:03:53|3532.4
09:03:54|3532.32
09:03:55|3531.95
09:03:56|3531.72
09:03:57|3531.58
09:03:58|3531.76
09:04:00|3531.
09:04:01|3531.17
09:04:02|3531.34
09:04:02|3530.68
09:04:04|3530.68
09:04:05|3530.36
09:04:05|3530.82
09:04:06|3531.32
09:04:07|3530.83
09:04:08|3531.28
09:04:09|3531.1
09:04:10|3531.02
09:04:11|3530.59
09:04:13|3529.81
09:04:13|3528.95
09:04:14|3530.2
09:04:16|3529.42
09:04:17|3528.8
09:04:17|3528.67
09:04:19|3528.94
09:04:19|3528.88
09:04:20|3528.76
09:04:22|3528.61
09:04:22|3527.46
09:04:23|3527.58
09:04:24|3526.8
09:04:25|3526.06
09:04:26|3526.15
09:04:28|3526.39
09:04:28|3526.68
09:04:29|3525.62
09:04:30|3524.41
09:04:31|3524.13
09:04:33|3525.4
09:04:33|3525.24
09:04:34|3525.22
09:04:36|3524.6
09:04:36|3524.57
09:04:38|3523.63
09:04:39|3524.12
09:04:40|3523.92
09:04:41|3525.13
09:04:42|3523.42
09:04:43|3522.29
09:04:44|3522.15
09:04:45|3521.4
09:04:46|3519.38
09:04:47|3517.62
09:04:48|3517.16
09:04:50|3515.89
09:04:51|3517.22
09:04:52|3518.62
09:04:53|3519.1
09:04:54|3519.44
09:04:55|3519.24
09:04:56|3520.1
09:04:57|3520.96
09:04:59|3521.4
09:04:59|3520.43
09:05:00|3520.5
09:05:01|3520.12
09:05:02|3520.13
09:05:03|3520.82
09:05:04|3521.43
09:05:06|3522.44
09:05:06|3521.8
09:05:07|3521.56
09:05:08|3520.37
09:05:10|3520.88
09:05:11|3521.39
09:05:12|3521.7
09:05:12|3522.04
09:05:14|3521.8
09:05:14|3522.28
09:05:15|3521.98
09:05:16|3521.84
09:05:17|3520.54
09:05:19|3518.82
09:05:19|3520.
09:05:20|3521.11
09:05:22|3520.02
09:05:23|3520.67
09:05:23|3519.88
09:05:25|3519.49
09:05:25|3519.01
09:05:27|3519.81
09:05:27|3519.99
09:05:28|3515.91
09:05:30|3517.46
09:05:31|3518.39
09:05:32|3517.23
09:05:32|3518.08
09:05:34|3518.74
09:05:35|3518.8
09:05:36|3518.35
09:05:36|3518.4
09:05:37|3518.41
09:05:38|3518.1
09:05:39|3518.18
09:05:41|3517.7
09:05:41|3517.85
09:05:43|3517.85
09:05:43|3516.51
09:05:45|3516.19
09:05:46|3516.6
09:05:47|3516.29
09:05:47|3516.29
09:05:50|3515.88
09:05:51|3515.39
09:05:51|3515.11
09:05:53|3515.02
09:05:53|3514.48
09:05:54|3513.58
09:05:55|3511.6
09:05:57|3511.59
09:05:58|3508.8
09:05:58|3508.79
09:05:59|3509.2
09:06:01|3510.73
09:06:02|3513.12
09:06:03|3512.41
09:06:04|3511.99
09:06:05|3510.77
09:06:06|3510.51
09:06:07|3510.67
09:06:08|3508.71
09:06:09|3509.72
09:06:10|3509.91
09:06:11|3510.08
09:06:12|3508.46
09:06:13|3508.59
09:06:14|3508.19
09:06:15|3510.25
09:06:16|3508.92
09:06:18|3506.61
09:06:18|3506.69
09:06:19|3506.8
09:06:20|3507.41
09:06:22|3506.05
09:06:22|3505.8
09:06:23|3505.65
09:06:24|3505.53
09:06:25|3505.57
09:06:27|3505.13
09:06:27|3505.81
09:06:29|3505.99
09:06:30|3505.62
09:06:31|3505.79
09:06:32|3505.03
09:06:33|3505.25
09:06:34|3505.03
09:06:35|3506.91
09:06:36|3506.6
09:06:37|3506.86
09:06:38|3506.63
09:06:39|3509.02
09:06:40|3510.69
09:06:41|3511.02
09:06:42|3506.79
09:06:44|3511.61
09:06:44|3511.39
09:06:45|3511.1
09:06:46|3510.69
09:06:48|3511.04
09:06:48|3511.6
09:06:49|3512.29
09:06:51|3513.41
09:06:51|3513.4
09:06:54|3513.73
09:06:55|3513.13
09:06:55|3513.66
09:06:56|3513.18
09:06:58|3513.23
09:06:59|3513.39
09:06:59|3513.81
09:07:00|3515.03
09:07:02|3515.58
09:07:03|3516.
09:07:03|3516.6
09:07:04|3517.03
09:07:05|3517.61
09:07:06|3516.4
09:07:07|3516.47
09:07:08|3515.41
09:07:10|3516.02
09:07:11|3516.19
09:07:11|3516.56
09:07:13|3516.78
09:07:14|3517.88
09:07:15|3517.71
09:07:16|3518.21
09:07:17|3518.7
09:07:18|3518.71
09:07:19|3518.45
09:07:20|3517.83
09:07:21|3517.41
09:07:22|3517.31
09:07:23|3516.85
09:07:24|3518.24
09:07:25|3519.38
09:07:26|3518.85
09:07:27|3517.98
09:07:28|3517.4
09:07:29|3516.72
09:07:30|3518.23
09:07:31|3518.21
09:07:32|3517.71
09:07:33|3517.22
09:07:34|3517.75
09:07:35|3517.82
09:07:36|3516.
09:07:37|3517.
09:07:38|3516.31
09:07:39|3517.05
09:07:40|3517.09
09:07:41|3518.2
09:07:43|3517.72
09:07:43|3518.01
09:07:44|3518.57
09:07:45|3519.01
09:07:46|3518.94
09:07:47|3519.46
09:07:49|3518.46
09:07:49|3518.11
09:07:51|3519.
09:07:53|3519.8
09:07:54|3519.31
09:07:54|3518.65
09:07:56|3518.73
09:07:56|3518.01
09:07:57|3519.09
09:07:59|3519.24
09:08:00|3519.24
09:08:01|3520.39
09:08:02|3519.52
09:08:02|3519.08
09:08:03|3520.93
09:08:05|3520.46
09:08:05|3522.39
09:08:07|3521.81
09:08:08|3521.6
09:08:09|3522.32
09:08:10|3523.12
09:08:11|3524.15
09:08:11|3526.13
09:08:13|3525.95
09:08:13|3526.21
09:08:16|3526.
09:08:17|3526.09
09:08:18|3526.06
09:08:18|3527.
09:08:19|3527.2
09:08:20|3526.85
09:08:21|3526.67
09:08:22|3527.4
09:08:23|3527.28
09:08:24|3527.4
09:08:25|3527.6
09:08:26|3526.88
09:08:27|3526.73
09:08:29|3527.35
09:08:29|3528.24
09:08:30|3527.91
09:08:31|3527.75
09:08:33|3527.65
09:08:33|3528.77
09:08:34|3528.14
09:08:35|3527.9
09:08:37|3528.2
09:08:37|3528.57
09:08:38|3528.21
09:08:40|3527.9
09:08:40|3527.48
09:08:41|3527.3
09:08:42|3527.08
09:08:43|3526.45
09:08:44|3527.41
09:08:46|3527.34
09:08:46|3527.48
09:08:47|3526.45
09:08:48|3526.65
09:08:49|3525.98
09:08:50|3525.6
09:08:52|3525.54
09:08:53|3526.1
09:08:54|3526.3
09:08:55|3525.85
09:08:56|3525.39
09:08:57|3525.2
09:08:58|3525.6
09:08:59|3525.33
09:09:01|3525.2
09:09:01|3525.91
09:09:03|3524.61
09:09:04|3524.31
09:09:04|3524.2
09:09:05|3524.28
09:09:06|3526.23
09:09:07|3525.82
09:09:08|3525.81
09:09:09|3524.56
09:09:11|3525.38
09:09:12|3525.51
09:09:13|3525.47
09:09:13|3524.56
09:09:15|3524.99
09:09:15|3525.45
09:09:17|3524.47
09:09:17|3524.27
09:09:19|3524.1
09:09:19|3523.8
09:09:21|3523.6
09:09:21|3523.39
09:09:22|3523.2
09:09:24|3523.02
09:09:24|3522.96
09:09:25|3522.29
09:09:26|3522.48
09:09:27|3522.56
09:09:29|3523.18
09:09:29|3522.88
09:09:31|3522.66
09:09:32|3522.55
09:09:33|3521.82
09:09:34|3521.94
09:09:35|3522.84
09:09:36|3522.09
09:09:37|3522.02
09:09:37|3522.61
09:09:39|3522.6
09:09:40|3522.23
09:09:41|3522.58
09:09:41|3523.39
09:09:43|3523.2
09:09:43|3523.41
09:09:45|3522.97
09:09:46|3522.97
09:09:47|3522.48
09:09:48|3522.9
09:09:49|3522.04
09:09:50|3522.
09:09:50|3522.72
09:09:52|3523.24
09:09:52|3523.33
09:09:53|3523.05
09:09:54|3522.99
09:09:56|3524.19
09:09:57|3523.73
09:09:59|3524.58
09:10:00|3525.
09:10:00|3525.59
09:10:01|3525.34
09:10:03|3525.8
09:10:04|3525.27
09:10:05|3525.17
09:10:06|3524.62
09:10:07|3524.87
09:10:08|3524.55
09:10:09|3525.27
09:10:09|3524.54
09:10:11|3524.49
09:10:12|3523.76
09:10:13|3522.5
09:10:14|3521.54
09:10:15|3519.58
09:10:15|3519.99
09:10:17|3520.1
09:10:17|3520.5
09:10:19|3519.62
09:10:20|3517.6
09:10:20|3518.95
09:10:22|3518.
09:10:22|3518.85
09:10:24|3518.36
09:10:25|3517.68
09:10:25|3517.84
09:10:27|3516.17
09:10:28|3515.92
09:10:29|3516.49
09:10:30|3516.2
09:10:31|3517.19
09:10:32|3516.92
09:10:33|3517.2
09:10:34|3517.59
09:10:35|3517.35
09:10:37|3516.84
09:10:37|3516.61
09:10:38|3516.2
09:10:39|3516.24
09:10:40|3515.8
09:10:42|3515.86
09:10:43|3514.79
09:10:43|3515.34
09:10:45|3516.4
09:10:46|3516.5
09:10:46|3516.29
09:10:47|3516.4
09:10:48|3516.35
09:10:49|3516.56
09:10:50|3516.67
09:10:51|3516.55
09:10:53|3516.21
09:10:54|3516.75
09:10:56|3517.12
09:10:57|3516.81
09:10:58|3517.29
09:10:59|3517.72
09:11:00|3516.68
09:11:01|3517.26
09:11:02|3516.63
09:11:02|3519.04
09:11:05|3518.62
09:11:05|3518.56
09:11:07|3519.68
09:11:08|3519.42
09:11:09|3518.96
09:11:09|3518.01
09:11:10|3519.14
09:11:12|3518.12
09:11:13|3517.56
09:11:13|3518.2
09:11:14|3518.28
09:11:16|3518.7
09:11:16|3516.95
09:11:18|3517.
09:11:18|3516.71
09:11:19|3517.24
09:11:20|3517.21
09:11:22|3517.78
09:11:22|3517.62
09:11:24|3516.8
09:11:24|3516.72
09:11:25|3516.55
09:11:26|3516.8
09:11:28|3517.45
09:11:29|3517.26
09:11:29|3517.54
09:11:31|3518.37
09:11:31|3518.72
09:11:32|3518.12
09:11:34|3518.79
09:11:34|3518.94
09:11:36|3518.82
09:11:36|3518.77
09:11:38|3518.65
09:11:39|3518.38
09:11:39|3518.42
09:11:40|3518.18
09:11:41|3519.96
09:11:43|3519.93
09:11:43|3519.6
09:11:45|3519.94
09:11:46|3520.1
09:11:46|3519.94
09:11:48|3518.61
09:11:49|3517.85
09:11:49|3518.17
09:11:51|3518.32
09:11:52|3518.6
09:11:52|3518.45
09:11:54|3519.
09:11:56|3519.27
09:11:56|3519.82
09:11:57|3519.45
09:11:59|3519.73
09:11:59|3519.22
09:12:01|3519.18
09:12:01|3519.46
09:12:03|3519.72
09:12:03|3520.14
09:12:04|3519.78
09:12:06|3519.73
09:12:06|3519.35
09:12:08|3519.17
09:12:09|3519.74
09:12:10|3519.31
09:12:11|3518.74
09:12:12|3519.65
09:12:13|3519.28
09:12:14|3520.07
09:12:15|3519.63
09:12:16|3519.61
09:12:17|3520.4
09:12:18|3521.
09:12:19|3520.79
09:12:20|3521.1
09:12:21|3521.35
09:12:22|3521.7
09:12:23|3522.36
09:12:25|3523.3
09:12:26|3523.39
09:12:26|3523.13
09:12:27|3523.8
09:12:29|3523.26
09:12:29|3523.39
09:12:31|3523.55
09:12:31|3523.42
09:12:33|3525.
09:12:33|3524.33
09:12:35|3524.46
09:12:36|3524.52
09:12:36|3524.76
09:12:37|3524.89
09:12:39|3524.33
09:12:39|3524.
09:12:40|3523.62
09:12:41|3523.54
09:12:42|3523.55
09:12:44|3523.8
09:12:44|3524.17
09:12:46|3524.6
09:12:47|3524.6
09:12:47|3525.8
09:12:48|3525.52
09:12:50|3525.25
09:12:50|3525.25
09:12:52|3525.62
09:12:53|3525.38
09:12:54|3525.42
09:12:54|3525.36
09:12:57|3525.36
09:12:57|3525.93
09:12:58|3525.73
09:13:00|3526.16
09:13:00|3525.78
09:13:01|3525.97
09:13:02|3525.73
09:13:04|3525.2
09:13:05|3525.5
09:13:05|3525.6
09:13:07|3525.08
09:13:07|3526.32
09:13:11|3526.35
09:13:12|3525.73
09:13:13|3525.57
09:13:14|3525.86
09:13:15|3525.43
09:13:16|3525.2
09:13:17|3525.59
09:13:18|3525.64
09:13:19|3525.85
09:13:20|3525.41
09:13:21|3525.55
09:13:22|3525.8
09:13:23|3525.39
09:13:24|3525.61
09:13:26|3525.61
09:13:26|3524.89
09:13:28|3524.95
09:13:28|3524.96
09:13:29|3525.56
09:13:30|3525.21
09:13:32|3525.68
09:13:32|3525.62
09:13:33|3525.9
09:13:34|3525.87
09:13:36|3525.48
09:13:36|3526.29
09:13:38|3526.32
09:13:39|3525.81
09:13:39|3525.81
09:13:40|3525.79
09:13:42|3526.1
09:13:42|3525.63
09:13:44|3525.52
09:13:45|3525.04
09:13:46|3525.39
09:13:47|3525.21
09:13:48|3526.03
09:13:49|3525.74
09:13:50|3525.66
09:13:51|3525.74
09:13:51|3525.74
09:13:53|3525.79
09:13:54|3525.38
09:13:55|3525.43
09:13:55|3525.2
09:13:58|3525.44
09:13:59|3525.31
09:14:00|3524.99
09:14:01|3524.74
09:14:02|3524.6
09:14:03|3524.8
09:14:04|3523.6
09:14:05|3523.72
09:14:06|3523.6
09:14:07|3523.4
09:14:08|3521.88
09:14:09|3523.04
09:14:10|3523.41
09:14:11|3523.8
09:14:12|3524.28
09:14:13|3523.8
09:14:14|3524.26
09:14:15|3525.26
09:14:16|3525.87
09:14:17|3525.2
09:14:18|3525.38
09:14:19|3524.85
09:14:20|3524.75
09:14:22|3524.64
09:14:23|3524.25
09:14:24|3524.44
09:14:25|3524.75
09:14:25|3525.15
09:14:27|3524.95
09:14:27|3525.26
09:14:29|3525.42
09:14:29|3525.61
09:14:31|3525.64
09:14:31|3525.64
09:14:33|3525.52
09:14:34|3525.72
09:14:35|3525.87
09:14:36|3525.83
09:14:37|3525.61
09:14:38|3525.77
09:14:38|3525.78
09:14:39|3525.77
09:14:41|3525.62
09:14:42|3526.02
09:14:44|3525.74
09:14:45|3525.15
09:14:46|3525.32
09:14:46|3525.01
09:14:48|3525.31
09:14:48|3525.04
09:14:50|3524.26
09:14:50|3523.86
09:14:51|3524.16
09:14:52|3524.24
09:14:54|3524.44
09:14:55|3524.47
09:14:56|3524.47
09:14:57|3524.34
09:14:59|3524.15
09:15:00|3523.51
09:15:02|3523.55
09:15:03|3524.14
09:15:03|3523.73
09:15:05|3524.3
09:15:06|3523.19
09:15:07|3524.03
09:15:08|3523.68
09:15:09|3524.44
09:15:10|3524.29
09:15:11|3524.71
09:15:13|3524.55
09:15:13|3524.19
09:15:14|3525.27
09:15:15|3525.07
09:15:16|3524.67
09:15:18|3523.99
09:15:19|3522.84
09:15:20|3523.15
09:15:20|3523.37
09:15:21|3523.29
09:15:22|3522.61
09:15:23|3522.53
09:15:24|3522.65
09:15:25|3522.61
09:15:26|3522.74
09:15:27|3521.87
09:15:29|3522.47
09:15:29|3522.67
09:15:30|3522.05
09:15:31|3521.42
09:15:33|3522.19
09:15:33|3521.97
09:15:34|3522.83
09:15:35|3523.61
09:15:37|3524.25
09:15:38|3523.97
09:15:39|3525.09
09:15:39|3524.46
09:15:40|3524.27
09:15:42|3523.96
09:15:42|3523.61
09:15:43|3523.59
09:15:44|3523.41
09:15:46|3523.79
09:15:46|3523.76
09:15:47|3523.47
09:15:49|3523.49
09:15:49|3523.35
09:15:50|3523.25
09:15:51|3522.2
09:15:52|3522.73
09:15:53|3522.65
09:15:54|3523.27
09:15:56|3523.45
09:15:57|3523.63
09:15:57|3523.92
09:16:00|3522.36
09:16:01|3522.44
09:16:01|3522.14
09:16:02|3522.27
09:16:04|3522.
09:16:05|3522.31
09:16:05|3522.
09:16:06|3522.49
09:16:07|3523.28
09:16:09|3522.67
09:16:10|3522.5
09:16:11|3522.7
09:16:11|3522.25
09:16:12|3522.78
09:16:14|3522.01
09:16:15|3522.34
09:16:15|3521.93
09:16:17|3522.52
09:16:18|3522.51
09:16:19|3521.53
09:16:20|3521.42
09:16:21|3521.36
09:16:22|3521.41
09:16:23|3521.42
09:16:24|3521.51
09:16:25|3521.46
09:16:26|3521.46
09:16:27|3521.08
09:16:28|3520.4
09:16:29|3520.33
09:16:30|3520.35
09:16:31|3520.46
09:16:32|3521.33
09:16:33|3521.03
09:16:34|3520.63
09:16:35|3520.9
09:16:36|3520.61
09:16:37|3520.85
09:16:38|3521.23
09:16:39|3521.6
09:16:40|3521.64
09:16:41|3522.79
09:16:42|3522.45
09:16:43|3521.71
09:16:44|3521.71
09:16:45|3521.71
09:16:46|3521.98
09:16:47|3521.58
09:16:48|3522.14
09:16:49|3522.13
09:16:50|3522.3
09:16:51|3522.48
09:16:52|3521.89
09:16:53|3521.76
09:16:54|3521.99
09:16:55|3522.07
09:16:56|3522.12
09:16:57|3522.25
09:16:58|3521.89
09:16:59|3521.89
09:17:01|3521.12
09:17:03|3520.63
09:17:03|3520.77
09:17:04|3520.9
09:17:06|3520.53
09:17:07|3519.75
09:17:07|3519.29
09:17:09|3520.05
09:17:09|3520.16
09:17:11|3519.82
09:17:11|3519.8
09:17:13|3519.6
09:17:14|3519.63
09:17:14|3520.13
09:17:15|3518.8
09:17:17|3519.08
09:17:17|3518.72
09:17:19|3518.64
09:17:19|3518.12
09:17:20|3518.18
09:17:21|3518.09
09:17:23|3518.21
09:17:23|3518.06
09:17:25|3517.96
09:17:25|3518.51
09:17:27|3518.05
09:17:28|3517.59
09:17:28|3516.43
09:17:29|3516.78
09:17:30|3516.66
09:17:31|3516.86
09:17:33|3516.59
09:17:33|3516.36
09:17:34|3516.4
09:17:36|3516.05
09:17:36|3516.5
09:17:37|3517.21
09:17:39|3517.85
09:17:40|3516.94
09:17:40|3517.08
09:17:42|3517.01
09:17:42|3517.15
09:17:44|3516.92
09:17:45|3517.35
09:17:46|3517.4
09:17:47|3517.05
09:17:48|3516.73
09:17:49|3516.54
09:17:50|3516.27
09:17:52|3516.91
09:17:52|3516.91
09:17:54|3516.81
09:17:54|3516.72
09:17:55|3516.79
09:17:56|3516.78
09:17:57|3517.
09:17:58|3517.73
09:17:59|3517.84
09:18:01|3518.41
09:18:02|3518.2
09:18:03|3518.22
09:18:04|3518.9
09:18:05|3518.65
09:18:06|3518.61
09:18:07|3519.8
09:18:08|3520.15
09:18:09|3519.83
09:18:10|3520.06
09:18:11|3520.8
09:18:12|3522.2
09:18:13|3521.48
09:18:14|3522.2
09:18:15|3522.45
09:18:16|3521.47
09:18:17|3521.82
09:18:18|3521.42
09:18:19|3521.08
09:18:20|3520.66
09:18:21|3519.63
09:18:22|3520.
09:18:23|3520.33
09:18:25|3520.56
09:18:26|3521.05
09:18:27|3520.77
09:18:27|3520.87
09:18:28|3520.73
09:18:29|3520.96
09:18:31|3521.
09:18:32|3521.78
09:18:32|3521.64
09:18:33|3522.71
09:18:34|3522.4
09:18:35|3521.8
09:18:36|3521.47
09:18:37|3521.43
09:18:39|3521.31
09:18:39|3520.67
09:18:40|3520.93
09:18:41|3521.22
09:18:43|3521.42
09:18:43|3520.6
09:18:45|3520.56
09:18:45|3520.83
09:18:46|3521.
09:18:48|3520.72
09:18:48|3519.59
09:18:49|3519.6
09:18:51|3519.53
09:18:51|3519.59
09:18:53|3520.05
09:18:53|3519.79
09:18:54|3520.07
09:18:55|3520.08
09:18:56|3520.51
09:18:58|3520.41
09:18:59|3520.99
09:19:00|3521.89
09:19:00|3520.79
09:19:03|3520.74
09:19:04|3521.57
09:19:05|3521.91
09:19:06|3522.06
09:19:07|3520.96
09:19:08|3519.92
09:19:08|3519.74
09:19:11|3519.07
09:19:12|3518.8
09:19:13|3519.77
09:19:14|3520.05
09:19:15|3520.2
09:19:16|3520.25
09:19:17|3520.44
09:19:18|3521.32
09:19:20|3521.72
09:19:20|3521.44
09:19:21|3521.41
09:19:22|3521.44
09:19:23|3521.
09:19:25|3520.94
09:19:26|3520.76
09:19:26|3521.35
09:19:28|3520.66
09:19:28|3520.11
09:19:30|3519.87
09:19:31|3519.81
09:19:32|3519.3
09:19:32|3519.22
09:19:33|3519.63
09:19:34|3520.6
09:19:36|3520.6
09:19:37|3520.41
09:19:38|3520.34
09:19:39|3520.43
09:19:39|3520.1
09:19:40|3520.1
09:19:41|3519.88
09:19:43|3519.52
09:19:43|3519.61
09:19:45|3520.2
09:19:46|3520.45
09:19:47|3520.66
09:19:47|3520.52
09:19:48|3520.17
09:19:49|3520.36
09:19:51|3520.66
09:19:53|3520.71
09:19:53|3520.79
09:19:55|3520.51
09:19:55|3520.23
09:19:57|3520.07
09:19:58|3520.24
09:19:58|3519.84
09:19:59|3520.11
09:20:01|3520.05
09:20:02|3520.84
09:20:04|3520.61
09:20:04|3520.61
09:20:06|3520.79
09:20:06|3520.31
09:20:07|3519.76
09:20:09|3519.77
09:20:11|3518.91
09:20:12|3518.43
09:20:12|3519.14
09:20:14|3518.95
09:20:15|3519.11
09:20:15|3519.34
09:20:17|3519.33
09:20:17|3519.44
09:20:19|3520.45
09:20:19|3520.09
09:20:20|3519.89
09:20:21|3519.85
09:20:22|3520.13
09:20:24|3520.48
09:20:24|3520.75
09:20:25|3520.1
09:20:26|3519.6
09:20:28|3519.3
09:20:29|3519.62
09:20:30|3520.14
09:20:30|3520.47
09:20:32|3520.69
09:20:32|3520.8
09:20:33|3521.07
09:20:35|3521.46
09:20:36|3521.09
09:20:37|3521.02
09:20:38|3520.96
09:20:39|3520.83
09:20:39|3521.2
09:20:40|3522.67
09:20:41|3522.45
09:20:42|3522.27
09:20:44|3522.53
09:20:44|3523.
09:20:46|3522.76
09:20:46|3523.11
09:20:47|3523.07
09:20:48|3523.47
09:20:49|3523.43
09:20:50|3523.39
09:20:51|3523.14
09:20:53|3523.24
09:20:54|3523.4
09:20:54|3523.4
09:20:55|3522.94
09:20:56|3522.81
09:20:58|3522.9
09:20:58|3522.88
09:21:00|3523.53
09:21:01|3522.94
09:21:02|3523.59
09:21:02|3522.76
09:21:05|3521.98
09:21:05|3521.86
09:21:07|3519.73
09:21:08|3520.4
09:21:09|3520.69
09:21:10|3521.21
09:21:11|3521.54
09:21:12|3521.9
09:21:13|3521.6
09:21:15|3522.09
09:21:15|3521.69
09:21:16|3520.57
09:21:17|3520.09
09:21:19|3520.35
09:21:20|3520.43
09:21:21|3520.5
09:21:21|3520.5
09:21:23|3520.79
09:21:24|3520.41
09:21:24|3519.92
09:21:26|3520.09
09:21:27|3519.9
09:21:28|3518.72
09:21:29|3519.26
09:21:29|3519.7
09:21:31|3519.23
09:21:32|3519.46
09:21:32|3519.59
09:21:34|3519.85
09:21:35|3519.23
09:21:36|3519.
09:21:36|3518.88
09:21:38|3519.19
09:21:39|3519.43
09:21:40|3519.45
09:21:41|3519.15
09:21:42|3519.74
09:21:43|3519.45
09:21:44|3519.09
09:21:45|3518.87
09:21:46|3518.79
09:21:47|3518.26
09:21:48|3518.28
09:21:49|3518.5
09:21:50|3518.14
09:21:51|3518.6
09:21:52|3518.86
09:21:53|3519.
09:21:54|3519.21
09:21:55|3519.58
09:21:56|3519.61
09:21:57|3518.94
09:21:58|3517.6
09:21:59|3517.72
09:22:00|3517.89
09:22:01|3518.23
09:22:02|3518.34
09:22:03|3518.07
09:22:04|3518.49
09:22:06|3518.56
09:22:06|3518.88
09:22:07|3519.37
09:22:09|3519.8
09:22:10|3519.27
09:22:11|3519.16
09:22:12|3519.05
09:22:13|3518.76
09:22:14|3518.89
09:22:15|3518.89
09:22:16|3518.19
09:22:17|3517.86
09:22:18|3517.4
09:22:19|3517.7
09:22:20|3517.7
09:22:22|3517.94
09:22:22|3517.94
09:22:23|3518.1
09:22:25|3517.47
09:22:25|3517.47
09:22:27|3516.87
09:22:27|3516.67
09:22:28|3516.85
09:22:29|3516.83
09:22:30|3516.61
09:22:32|3517.05
09:22:32|3516.97
09:22:33|3517.54
09:22:35|3517.61
09:22:36|3517.81
09:22:36|3517.53
09:22:37|3517.33
09:22:38|3517.13
09:22:39|3517.23
09:22:40|3516.69
09:22:41|3516.82
09:22:42|3516.21
09:22:44|3516.81
09:22:44|3516.91
09:22:45|3517.38
09:22:46|3517.19
09:22:48|3516.98
09:22:48|3517.3
09:22:49|3516.9
09:22:50|3517.16
09:22:51|3517.79
09:22:52|3517.81
09:22:53|3517.49
09:22:54|3517.47
09:22:55|3517.47
09:22:56|3517.32
09:22:58|3517.04
09:22:58|3517.22
09:22:59|3517.42
09:23:00|3516.52
09:23:02|3516.86
09:23:02|3516.75
09:23:03|3517.03
09:23:04|3517.55
09:23:05|3518.14
09:23:07|3517.74
09:23:08|3517.65
09:23:09|3517.42
09:23:10|3517.16
09:23:11|3517.72
09:23:12|3518.5
09:23:13|3517.89
09:23:14|3518.24
09:23:15|3518.26
09:23:16|3518.77
09:23:17|3518.62
09:23:18|3518.89
09:23:19|3519.03
09:23:20|3519.14
09:23:21|3519.99
09:23:22|3519.98
09:23:24|3520.06
09:23:25|3520.2
09:23:25|3520.1
09:23:27|3519.7
09:23:28|3519.86
09:23:28|3520.2
09:23:29|3520.2
09:23:30|3519.16
09:23:31|3519.47
09:23:32|3519.23
09:23:33|3519.64
09:23:35|3520.2
09:23:35|3519.7
09:23:37|3519.66
09:23:37|3519.58
09:23:38|3519.68
09:23:39|3518.99
09:23:41|3519.79
09:23:41|3519.61
09:23:42|3519.57
09:23:44|3520.01
09:23:44|3519.43
09:23:46|3519.7
09:23:47|3520.16
09:23:48|3520.35
09:23:49|3520.18
09:23:50|3520.65
09:23:50|3521.26
09:23:51|3520.8
09:23:53|3521.19
09:23:54|3520.41
09:23:54|3520.5
09:23:56|3519.85
09:23:57|3519.97
09:23:58|3519.94
09:23:58|3519.82
09:23:59|3519.79
09:24:01|3519.2
09:24:01|3519.2
09:24:03|3519.13
09:24:04|3517.71
09:24:05|3518.1
09:24:05|3517.75
09:24:06|3518.03
09:24:08|3517.93
09:24:09|3517.68
09:24:10|3518.11
09:24:11|3519.33
09:24:12|3519.38
09:24:14|3519.18
09:24:14|3519.8
09:24:15|3520.34
09:24:16|3520.37
09:24:18|3520.77
09:24:19|3520.6
09:24:19|3520.69
09:24:20|3520.63
09:24:22|3520.66
09:24:22|3520.68
09:24:24|3521.25
09:24:25|3522.5
09:24:26|3522.59
09:24:27|3522.31
09:24:28|3521.89
09:24:29|3522.39
09:24:30|3522.
09:24:31|3521.9
09:24:32|3522.16
09:24:33|3522.06
09:24:34|3521.96
09:24:35|3521.55
09:24:36|3521.31
09:24:37|3521.94
09:24:38|3521.94
09:24:39|3521.94
09:24:40|3521.92
09:24:41|3521.58
09:24:42|3522.
09:24:43|3522.
09:24:44|3522.
09:24:45|3522.
09:24:46|3521.98
09:24:47|3522.
09:24:48|3522.42
09:24:49|3522.27
09:24:50|3522.23
09:24:51|3522.26
09:24:52|3522.47
09:24:53|3522.45
09:24:54|3521.95
09:24:55|3521.95
09:24:56|3522.35
09:24:57|3522.2
09:24:58|3522.62
09:24:59|3522.7
09:25:00|3522.23
09:25:01|3522.52
09:25:02|3522.66
09:25:03|3522.42
09:25:04|3522.71
09:25:06|3522.5
09:25:07|3522.44
09:25:08|3522.56
09:25:10|3522.55
09:25:10|3522.59
09:25:12|3522.55
09:25:12|3522.7
09:25:14|3522.03
09:25:15|3522.89
09:25:15|3523.19
09:25:17|3523.11
09:25:18|3523.
09:25:18|3523.02
09:25:20|3522.6
09:25:20|3523.06
09:25:22|3523.95
09:25:23|3524.13
09:25:24|3524.47
09:25:24|3524.47
09:25:26|3524.63
09:25:27|3524.68
09:25:28|3524.53
09:25:29|3524.01
09:25:30|3524.01
09:25:30|3523.97
09:25:31|3524.
09:25:32|3522.86
09:25:34|3524.03
09:25:35|3524.24
09:25:36|3525.
09:25:37|3525.03
09:25:38|3524.68
09:25:39|3524.82
09:25:40|3524.46
09:25:41|3524.3
09:25:42|3523.87
09:25:43|3524.11
09:25:44|3524.79
09:25:45|3524.44
09:25:46|3524.22
09:25:47|3524.19
09:25:48|3524.03
09:25:49|3524.46
09:25:50|3525.65
09:25:51|3525.69
09:25:52|3525.64
09:25:53|3525.69
09:25:54|3525.4
09:25:55|3525.68
09:25:56|3525.43
09:25:57|3525.33
09:25:58|3525.34
09:25:59|3525.15
09:26:00|3525.11
09:26:01|3525.72
09:26:02|3525.41
09:26:03|3525.13
09:26:04|3525.03
09:26:06|3525.41
09:26:06|3525.53
09:26:07|3525.62
09:26:09|3525.73
09:26:10|3525.59
09:26:11|3526.19
09:26:11|3525.98
09:26:13|3526.26
09:26:14|3525.99
09:26:15|3525.89
09:26:16|3526.45
09:26:17|3525.79
09:26:18|3525.83
09:26:19|3526.35
09:26:20|3526.24
09:26:22|3526.05
09:26:22|3525.85
09:26:23|3525.99
09:26:24|3526.16
09:26:26|3525.78
09:26:27|3525.79
09:26:27|3526.17
09:26:28|3526.48
09:26:30|3526.57
09:26:30|3526.34
09:26:31|3526.26
09:26:32|3526.11
09:26:33|3526.52
09:26:34|3526.65
09:26:35|3526.84
09:26:37|3526.93
09:26:37|3526.5
09:26:38|3526.08
09:26:39|3526.2
09:26:40|3526.02
09:26:41|3525.98
09:26:42|3525.59
09:26:43|3525.36
09:26:44|3526.07
09:26:46|3526.02
09:26:46|3525.92
09:26:47|3525.92
09:26:48|3525.8
09:26:49|3526.39
09:26:50|3526.79
09:26:51|3526.6
09:26:52|3526.88
09:26:53|3526.43
09:26:54|3527.14
09:26:55|3527.47
09:26:56|3527.32
09:26:57|3527.23
09:26:58|3526.89
09:26:59|3527.
09:27:01|3527.
09:27:01|3527.
09:27:02|3527.35
09:27:03|3526.9
09:27:04|3526.88
09:27:06|3526.59
09:27:06|3527.23
09:27:08|3527.53
09:27:09|3527.21
09:27:10|3526.78
09:27:12|3526.58
09:27:12|3526.86
09:27:13|3526.86
09:27:15|3527.34
09:27:16|3527.34
09:27:17|3526.9
09:27:18|3525.99
09:27:19|3526.11
09:27:20|3526.23
09:27:21|3526.35
09:27:22|3526.54
09:27:23|3526.64
09:27:24|3526.72
09:27:25|3526.55
09:27:26|3526.55
09:27:27|3527.4
09:27:29|3527.73
09:27:29|3527.69
09:27:31|3527.69
09:27:32|3527.25
09:27:32|3527.15
09:27:34|3527.39
09:27:34|3526.95
09:27:36|3527.39
09:27:37|3527.39
09:27:38|3527.06
09:27:39|3527.09
09:27:40|3527.49
09:27:41|3527.18
09:27:42|3527.92
09:27:43|3527.31
09:27:44|3527.56
09:27:45|3527.34
09:27:46|3527.06
09:27:47|3526.89
09:27:48|3527.15
09:27:49|3527.37
09:27:50|3527.5
09:27:51|3527.12
09:27:53|3527.38
09:27:53|3527.38
09:27:55|3527.61
09:27:56|3527.42
09:27:57|3526.76
09:27:58|3527.3
09:27:59|3526.67
09:28:00|3527.07
09:28:01|3527.43
09:28:01|3526.99
09:28:02|3527.79
09:28:04|3527.79
09:28:05|3527.24
09:28:05|3527.08
09:28:07|3527.2
09:28:07|3527.19
09:28:10|3526.99
09:28:10|3527.12
09:28:12|3527.12
09:28:13|3527.11
09:28:13|3527.38
09:28:16|3527.7
09:28:17|3527.94
09:28:18|3528.05
09:28:19|3527.58
09:28:20|3527.63
09:28:21|3528.04
09:28:22|3528.3
09:28:23|3528.38
09:28:23|3528.8
09:28:24|3528.14
09:28:25|3527.95
09:28:27|3527.73
09:28:27|3527.71
09:28:28|3527.37
09:28:30|3527.3
09:28:31|3528.05
09:28:32|3528.13
09:28:32|3528.
09:28:34|3528.4
09:28:35|3528.32
09:28:35|3528.71
09:28:37|3528.49
09:28:38|3528.03
09:28:39|3528.36
09:28:40|3528.36
09:28:41|3528.36
09:28:43|3528.15
09:28:44|3528.16
09:28:45|3528.05
09:28:46|3528.3
09:28:46|3528.44
09:28:47|3528.41
09:28:49|3528.66
09:28:49|3528.81
09:28:50|3528.8
09:28:52|3529.08
09:28:53|3528.57
09:28:53|3528.57
09:28:54|3529.05
09:28:56|3528.82
09:28:56|3528.79
09:28:57|3528.85
09:28:58|3528.75
09:28:59|3528.56
09:29:01|3528.7
09:29:01|3528.8
09:29:02|3528.66
09:29:03|3528.42
09:29:04|3529.4
09:29:05|3529.84
09:29:06|3529.74
09:29:07|3529.74
09:29:09|3529.71
09:29:09|3529.47
09:29:10|3529.45
09:29:11|3529.68
09:29:12|3529.15
09:29:13|3528.4
09:29:14|3528.2
09:29:15|3528.37
09:29:17|3528.59
09:29:18|3528.58
09:29:18|3528.59
09:29:20|3528.52
09:29:21|3528.4
09:29:22|3528.39
09:29:22|3528.68
09:29:23|3528.38
09:29:25|3528.54
09:29:26|3528.38
09:29:26|3529.2
09:29:27|3529.41
09:29:29|3529.18
09:29:30|3528.92
09:29:31|3529.07
09:29:32|3529.07
09:29:33|3529.71
09:29:33|3529.38
09:29:34|3529.08
09:29:36|3529.25
09:29:37|3528.97
09:29:38|3528.86
09:29:39|3528.79
09:29:40|3528.99
09:29:41|3528.95
09:29:42|3529.19
09:29:44|3529.28
09:29:44|3529.19
09:29:46|3529.16
09:29:46|3529.28
09:29:47|3528.91
09:29:48|3528.85
09:29:49|3529.31
09:29:50|3529.56
09:29:51|3529.56
09:29:52|3529.56
09:29:53|3529.46
09:29:55|3529.4
09:29:55|3529.4
09:29:56|3529.26
09:29:57|3529.39
09:29:59|3529.08
09:29:59|3528.64
09:30:01|3528.33
09:30:01|3528.91
09:30:02|3529.27
09:30:03|3529.36
09:30:04|3529.4
09:30:05|3529.29
09:30:06|3528.5
09:30:07|3528.75
09:30:09|3529.03
09:30:09|3529.4
09:30:10|3529.66
09:30:12|3529.8
09:30:13|3529.5
09:30:14|3529.61
09:30:15|3529.75
09:30:17|3529.42
09:30:18|3529.07
09:30:18|3528.87
09:30:19|3528.69
09:30:20|3528.8
09:30:21|3528.8
09:30:22|3529.13
09:30:23|3529.11
09:30:24|3529.11
09:30:26|3529.28
09:30:26|3528.54
09:30:27|3528.41
09:30:28|3529.27
09:30:30|3529.01
09:30:30|3528.8
09:30:31|3529.14
09:30:32|3529.32
09:30:33|3529.41
09:30:34|3529.41
09:30:36|3529.18
09:30:37|3529.39
09:30:37|3529.45
09:30:38|3528.86
09:30:40|3528.72
09:30:40|3528.72
09:30:42|3529.06
09:30:42|3529.06
09:30:44|3529.26
09:30:44|3529.69
09:30:46|3530.07
09:30:46|3530.06
09:30:47|3529.96
09:30:49|3530.08
09:30:49|3530.51
09:30:50|3530.71
09:30:51|3529.83
09:30:52|3530.14
09:30:53|3529.19
09:30:54|3529.2
09:30:55|3529.04
09:30:57|3528.14
09:30:57|3527.91
09:30:58|3528.22
09:30:59|3528.16
09:31:01|3528.17
09:31:01|3528.19
09:31:03|3527.47
09:31:04|3527.41
09:31:04|3526.45
09:31:05|3526.77
09:31:06|3526.72
09:31:07|3527.1
09:31:08|3527.71
09:31:09|3528.58
09:31:10|3528.79
09:31:12|3529.15
09:31:12|3528.01
09:31:15|3527.83
09:31:16|3527.84
09:31:16|3527.36
09:31:18|3528.
09:31:19|3528.01
09:31:20|3528.5
09:31:21|3529.
09:31:22|3528.89
09:31:23|3528.99
09:31:25|3527.39
09:31:26|3527.15
09:31:27|3526.72
09:31:28|3527.55
09:31:29|3527.61
09:31:30|3527.8
09:31:31|3528.11
09:31:32|3527.48
09:31:32|3527.99
09:31:34|3526.38
09:31:35|3526.46
09:31:35|3526.98
09:31:37|3526.99
09:31:38|3527.4
09:31:39|3527.42
09:31:40|3527.78
09:31:40|3527.7
09:31:41|3528.06
09:31:42|3528.6
09:31:44|3528.07
09:31:45|3527.82
09:31:46|3528.1
09:31:47|3527.91
09:31:48|3528.
09:31:48|3528.
09:31:49|3527.6
09:31:51|3528.27
09:31:52|3528.31
09:31:52|3527.93
09:31:53|3527.92
09:31:55|3528.13
09:31:56|3528.13
09:31:57|3528.08
09:31:58|3527.87
09:31:59|3528.56
09:32:00|3528.63
09:32:01|3528.64
09:32:02|3528.33
09:32:04|3528.28
09:32:05|3528.58
09:32:06|3528.49
09:32:07|3528.3
09:32:08|3528.9
09:32:09|3529.48
09:32:10|3529.53
09:32:11|3529.08
09:32:12|3528.78
09:32:13|3528.63
09:32:15|3528.82
09:32:16|3528.98
09:32:17|3528.68
09:32:18|3528.17
09:32:19|3528.59
09:32:20|3530.2
09:32:21|3529.46
09:32:23|3529.45
09:32:24|3529.74
09:32:25|3530.
09:32:26|3530.3
09:32:27|3530.27
09:32:28|3529.64
09:32:29|3529.74
09:32:30|3529.55
09:32:31|3529.8
09:32:32|3529.91
09:32:32|3529.6
09:32:34|3530.71
09:32:35|3530.21
09:32:35|3530.48
09:32:37|3530.4
09:32:38|3530.9
09:32:39|3530.69
09:32:39|3530.36
09:32:41|3530.31
09:32:42|3530.05
09:32:43|3530.73
09:32:44|3530.49
09:32:45|3530.67
09:32:46|3530.44
09:32:47|3530.11
09:32:48|3530.06
09:32:49|3530.6
09:32:50|3529.92
09:32:51|3529.9
09:32:52|3529.77
09:32:53|3529.68
09:32:54|3529.61
09:32:55|3529.61
09:32:56|3529.92
09:32:57|3529.85
09:32:58|3529.98
09:32:59|3530.1
09:33:00|3530.34
09:33:01|3530.17
09:33:02|3530.27
09:33:03|3530.52
09:33:05|3530.21
09:33:05|3530.04
09:33:06|3529.78
09:33:07|3530.15
09:33:09|3530.35
09:33:09|3532.07
09:33:10|3532.6
09:33:11|3533.69
09:33:13|3533.2
09:33:13|3533.3
09:33:14|3533.32
09:33:16|3533.03
09:33:17|3532.92
09:33:18|3532.22
09:33:19|3532.53
09:33:20|3533.3
09:33:22|3533.93
09:33:22|3534.81
09:33:24|3534.8
09:33:25|3534.59
09:33:25|3534.56
09:33:26|3534.4
09:33:27|3535.23
09:33:28|3535.9
09:33:30|3536.87
09:33:30|3536.21
09:33:32|3535.81
09:33:32|3535.71
09:33:33|3536.53
09:33:34|3535.83
09:33:35|3535.86
09:33:37|3535.76
09:33:38|3536.7
09:33:39|3537.42
09:33:39|3537.29
09:33:40|3537.6
09:33:41|3537.61
09:33:43|3538.83
09:33:44|3538.8
09:33:44|3538.93
09:33:46|3538.53
09:33:46|3538.18
09:33:47|3539.19
09:33:48|3539.1
09:33:50|3539.04
09:33:51|3539.73
09:33:52|3539.8
09:33:53|3539.6
09:33:54|3539.29
09:33:55|3539.91
09:33:55|3539.34
09:33:57|3539.01
09:33:57|3539.43
09:33:59|3538.74
09:34:00|3538.59
09:34:01|3538.37
09:34:02|3537.96
09:34:03|3536.62
09:34:04|3535.18
09:34:05|3534.7
09:34:06|3535.5
09:34:07|3534.59
09:34:08|3534.69
09:34:09|3534.67
09:34:10|3535.59
09:34:11|3536.02
09:34:12|3537.49
09:34:13|3536.52
09:34:14|3536.84
09:34:15|3536.68
09:34:16|3536.11
09:34:18|3536.1
09:34:19|3536.86
09:34:21|3536.37
09:34:21|3536.
09:34:22|3535.7
09:34:23|3536.14
09:34:24|3536.45
09:34:26|3537.25
09:34:26|3535.89
09:34:28|3536.
09:34:29|3536.57
09:34:29|3535.67
09:34:30|3535.49
09:34:32|3535.58
09:34:32|3534.8
09:34:33|3534.91
09:34:34|3534.23
09:34:36|3534.77
09:34:37|3534.47
09:34:38|3535.25
09:34:38|3534.53
09:34:40|3534.42
09:34:41|3534.8
09:34:42|3534.42
09:34:42|3533.78
09:34:44|3534.18
09:34:45|3534.8
09:34:45|3535.63
09:34:47|3535.74
09:34:47|3536.3
09:34:49|3535.95
09:34:50|3537.67
09:34:51|3538.5
09:34:52|3538.01
09:34:53|3539.01
09:34:54|3538.95
09:34:55|3538.66
09:34:56|3537.84
09:34:57|3537.98
09:34:58|3537.98
09:34:59|3538.43
09:35:00|3537.63
09:35:01|3538.35
09:35:02|3538.11
09:35:03|3536.98
09:35:05|3537.2
09:35:05|3535.61
09:35:07|3534.63
09:35:07|3535.69
09:35:09|3535.32
09:35:09|3535.41
09:35:11|3534.89
09:35:11|3535.
09:35:12|3534.59
09:35:13|3534.6
09:35:15|3534.32
09:35:16|3534.38
09:35:16|3534.43
09:35:18|3533.54
09:35:20|3532.98
09:35:21|3532.86
09:35:22|3533.65
09:35:23|3533.81
09:35:24|3534.4
09:35:25|3534.53
09:35:26|3535.2
09:35:27|3535.3
09:35:28|3534.64
09:35:29|3534.32
09:35:30|3534.46
09:35:31|3534.3
09:35:32|3533.85
09:35:33|3533.89
09:35:34|3534.31
09:35:35|3533.8
09:35:36|3533.8
09:35:37|3532.8
09:35:38|3532.89
09:35:39|3533.22
09:35:40|3533.2
09:35:41|3532.91
09:35:42|3533.02
09:35:43|3533.2
09:35:44|3533.15
09:35:45|3532.23
09:35:46|3532.41
09:35:47|3532.58
09:35:48|3533.4
09:35:49|3533.78
09:35:50|3532.4
09:35:51|3532.47
09:35:52|3532.56
09:35:53|3532.33
09:35:54|3532.41
09:35:55|3532.83
09:35:56|3532.51
09:35:57|3532.97
09:35:58|3533.87
09:35:59|3533.67
09:36:00|3533.67
09:36:01|3533.73
09:36:02|3534.03
09:36:03|3535.41
09:36:04|3535.43
09:36:05|3535.62
09:36:06|3535.77
09:36:07|3535.78
09:36:08|3535.09
09:36:09|3535.2
09:36:10|3535.19
09:36:11|3535.8
09:36:12|3536.2
09:36:13|3537.4
09:36:14|3536.63
09:36:15|3536.
09:36:16|3535.82
09:36:17|3535.82
09:36:18|3535.82
09:36:20|3535.6
09:36:21|3536.13
09:36:21|3536.
09:36:23|3536.21
09:36:24|3536.44
09:36:25|3536.45
09:36:26|3536.53
09:36:27|3537.
09:36:28|3536.4
09:36:29|3535.99
09:36:30|3535.96
09:36:31|3535.11
09:36:32|3535.97
09:36:34|3535.6
09:36:34|3534.62
09:36:36|3535.02
09:36:36|3535.28
09:36:37|3535.4
09:36:38|3534.93
09:36:39|3533.81
09:36:40|3534.7
09:36:41|3534.2
09:36:42|3535.08
09:36:43|3535.7
09:36:44|3535.37
09:36:46|3535.89
09:36:46|3535.94
09:36:47|3535.81
09:36:48|3534.6
09:36:50|3533.64
09:36:50|3533.2
09:36:51|3533.11
09:36:53|3531.51
09:36:53|3531.41
09:36:54|3531.95
09:36:55|3531.
09:36:57|3531.05
09:36:57|3530.81
09:36:58|3531.01
09:36:59|3531.21
09:37:00|3532.12
09:37:02|3532.09
09:37:03|3532.27
09:37:04|3532.15
09:37:05|3531.82
09:37:06|3532.2
09:37:07|3532.6
09:37:08|3532.54
09:37:09|3531.41
09:37:10|3531.21
09:37:11|3531.95
09:37:12|3532.45
09:37:13|3532.87
09:37:14|3534.25
09:37:15|3534.72
09:37:16|3535.84
09:37:17|3535.31
09:37:18|3534.32
09:37:20|3533.96
09:37:21|3534.02
09:37:21|3533.79
09:37:23|3533.84
09:37:24|3534.68
09:37:24|3534.14
09:37:26|3534.12
09:37:27|3534.6
09:37:27|3534.35
09:37:30|3534.47
09:37:30|3534.7
09:37:31|3534.72
09:37:32|3534.41
09:37:33|3534.17
09:37:34|3533.84
09:37:36|3533.5
09:37:36|3533.43
09:37:37|3533.34
09:37:38|3533.6
09:37:39|3533.31
09:37:40|3533.39
09:37:42|3533.43
09:37:43|3533.43
09:37:43|3534.46
09:37:45|3534.85
09:37:45|3534.82
09:37:46|3534.59
09:37:47|3534.75
09:37:49|3535.62
09:37:49|3535.26
09:37:51|3535.15
09:37:51|3534.94
09:37:52|3535.84
09:37:53|3536.35
09:37:54|3536.1
09:37:56|3535.87
09:37:56|3535.61
09:37:58|3536.7
09:37:58|3536.83
09:38:00|3537.
09:38:01|3536.88
09:38:02|3536.88
09:38:02|3536.19
09:38:04|3536.26
09:38:04|3536.33
09:38:05|3535.98
09:38:06|3535.87
09:38:07|3536.98
09:38:08|3536.84
09:38:10|3536.58
09:38:11|3536.45
09:38:12|3536.32
09:38:13|3536.73
09:38:14|3537.11
09:38:15|3536.63
09:38:16|3537.19
09:38:17|3537.19
09:38:18|3537.16
09:38:19|3537.06
09:38:20|3537.72
09:38:22|3537.3
09:38:22|3538.44
09:38:24|3537.77
09:38:25|3537.73
09:38:26|3538.01
09:38:28|3538.22
09:38:29|3538.5
09:38:29|3538.54
09:38:31|3538.03
09:38:32|3537.8
09:38:33|3537.79
09:38:34|3538.24
09:38:35|3537.97
09:38:37|3538.
09:38:38|3538.
09:38:39|3538.33
09:38:39|3538.23
09:38:40|3538.16
09:38:41|3538.06
09:38:42|3537.7
09:38:43|3538.2
09:38:44|3538.34
09:38:45|3538.34
09:38:46|3538.37
09:38:48|3538.
09:38:48|3538.
09:38:49|3538.29
09:38:50|3538.01
09:38:52|3537.99
09:38:53|3537.57
09:38:53|3537.5
09:38:54|3537.22
09:38:55|3537.23
09:38:56|3537.97
09:38:58|3537.61
09:38:58|3537.36
09:38:59|3537.71
09:39:00|3537.43
09:39:02|3537.25
09:39:03|3537.25
09:39:04|3537.36
09:39:05|3537.41
09:39:06|3537.96
09:39:06|3538.39
09:39:08|3538.34
09:39:09|3537.93
09:39:10|3537.78
09:39:11|3537.71
09:39:11|3537.46
09:39:13|3536.95
09:39:14|3537.34
09:39:15|3536.69
09:39:15|3536.6
09:39:16|3536.63
09:39:18|3537.15
09:39:19|3536.84
09:39:20|3536.27
09:39:21|3536.64
09:39:21|3536.01
09:39:22|3535.89
09:39:24|3535.71
09:39:26|3537.
09:39:27|3537.55
09:39:27|3536.4
09:39:29|3536.13
09:39:29|3535.6
09:39:30|3535.12
09:39:31|3534.97
09:39:33|3534.
09:39:34|3533.68
09:39:36|3533.75
09:39:36|3534.85
09:39:37|3534.
09:39:38|3534.79
09:39:40|3534.67
09:39:41|3534.01
09:39:41|3534.61
09:39:43|3535.43
09:39:43|3535.18
09:39:44|3535.11
09:39:46|3534.32
09:39:46|3534.49
09:39:47|3534.48
09:39:48|3534.87
09:39:49|3534.87
09:39:51|3534.86
09:39:51|3534.9
09:39:53|3534.99
09:39:53|3534.26
09:39:54|3534.66
09:39:56|3534.35
09:39:57|3534.28
09:39:58|3534.17
09:39:59|3534.08
09:39:59|3534.08
09:40:02|3534.65
09:40:02|3534.54
09:40:04|3535.56
09:40:04|3535.97
09:40:05|3536.27
09:40:07|3536.64
09:40:07|3536.38
09:40:08|3536.48
09:40:10|3536.11
09:40:10|3535.93
09:40:11|3536.16
09:40:12|3536.45
09:40:14|3536.77
09:40:14|3537.13
09:40:16|3537.88
09:40:16|3537.61
09:40:17|3536.87
09:40:18|3537.68
09:40:19|3537.89
09:40:20|3537.29
09:40:21|3536.93
09:40:23|3536.49
09:40:24|3536.52
09:40:25|3536.79
09:40:26|3536.44
09:40:28|3534.29
09:40:29|3534.52
09:40:30|3535.17
09:40:30|3534.87
09:40:32|3535.29
09:40:32|3535.08
09:40:33|3535.28
09:40:34|3533.66
09:40:36|3533.65
09:40:36|3534.43
09:40:38|3534.9
09:40:39|3534.72
09:40:40|3534.56
09:40:41|3534.18
09:40:42|3533.13
09:40:43|3533.
09:40:44|3533.27
09:40:45|3534.27
09:40:46|3533.78
09:40:47|3533.33
09:40:48|3533.37
09:40:49|3533.4
09:40:50|3532.55
09:40:51|3532.31
09:40:52|3532.28
09:40:53|3532.52
09:40:54|3532.48
09:40:55|3532.48
09:40:56|3532.67
09:40:57|3532.79
09:40:58|3532.7
09:40:59|3532.76
09:41:00|3532.45
09:41:01|3533.33
09:41:03|3533.26
09:41:03|3533.44
09:41:05|3533.61
09:41:06|3533.21
09:41:06|3534.11
09:41:08|3534.79
09:41:09|3535.
09:41:09|3534.99
09:41:11|3535.05
09:41:12|3534.98
09:41:12|3536.18
09:41:14|3536.3
09:41:14|3536.14
09:41:16|3536.13
09:41:17|3535.58
09:41:18|3537.01
09:41:19|3536.8
09:41:20|3537.24
09:41:21|3537.4
09:41:22|3536.86
09:41:23|3537.21
09:41:25|3537.02
09:41:27|3537.84
09:41:27|3537.29
09:41:28|3537.03
09:41:30|3537.26
09:41:30|3537.05
09:41:32|3536.94
09:41:32|3537.17
09:41:33|3536.78
09:41:35|3536.33
09:41:36|3536.3
09:41:37|3536.39
09:41:38|3536.47
09:41:39|3536.6
09:41:41|3536.87
09:41:42|3537.55
09:41:42|3536.74
09:41:44|3537.
09:41:45|3536.82
09:41:46|3537.29
09:41:47|3536.8
09:41:48|3537.18
09:41:49|3537.39
09:41:50|3537.
09:41:51|3537.3
09:41:52|3536.88
09:41:53|3536.55
09:41:54|3537.24
09:41:55|3537.03
09:41:56|3536.57
09:41:57|3536.76
09:41:58|3536.86
09:41:59|3537.03
09:42:00|3536.99
09:42:01|3536.95
09:42:02|3536.59
09:42:03|3536.3
09:42:04|3536.19
09:42:05|3536.22
09:42:07|3535.76
09:42:07|3535.66
09:42:08|3536.2
09:42:09|3535.74
09:42:10|3535.82
09:42:11|3535.86
09:42:13|3535.61
09:42:13|3535.23
09:42:14|3534.64
09:42:15|3534.58
09:42:17|3533.48
09:42:17|3534.5
09:42:18|3535.48
09:42:19|3535.53
09:42:20|3535.49
09:42:21|3535.72
09:42:22|3534.59
09:42:24|3535.25
09:42:25|3535.31
09:42:27|3535.66
09:42:28|3534.9
09:42:29|3534.72
09:42:30|3534.99
09:42:31|3534.88
09:42:32|3535.35
09:42:34|3534.66
09:42:34|3535.17
09:42:36|3534.66
09:42:37|3534.62
09:42:37|3535.36
09:42:38|3535.4
09:42:39|3535.06
09:42:40|3535.2
09:42:41|3535.59
09:42:43|3535.19
09:42:44|3535.35
09:42:45|3534.83
09:42:45|3535.07
09:42:46|3535.38
09:42:47|3535.2
09:42:48|3535.4
09:42:49|3535.68
09:42:51|3535.74
09:42:51|3535.51
09:42:52|3535.01
09:42:53|3535.34
09:42:54|3535.45
09:42:55|3535.56
09:42:56|3535.56
09:42:57|3535.86
09:42:58|3535.73
09:43:00|3535.75
09:43:00|3535.41
09:43:01|3534.81
09:43:03|3535.2
09:43:03|3535.19
09:43:04|3535.2
09:43:05|3535.36
09:43:06|3535.33
09:43:07|3535.12
09:43:09|3535.14
09:43:10|3534.76
09:43:10|3535.38
09:43:11|3535.3
09:43:12|3535.21
09:43:13|3535.17
09:43:15|3535.17
09:43:15|3535.35
09:43:17|3536.14
09:43:17|3536.38
09:43:19|3536.13
09:43:19|3536.01
09:43:20|3535.99
09:43:21|3535.99
09:43:22|3535.7
09:43:23|3536.06
09:43:24|3536.39
09:43:26|3535.64
09:43:27|3536.1
09:43:28|3536.08
09:43:29|3536.08
09:43:30|3536.08
09:43:32|3536.13
09:43:33|3536.13
09:43:34|3536.13
09:43:35|3536.73
09:43:35|3536.97
09:43:37|3537.35
09:43:38|3536.76
09:43:39|3536.8
09:43:40|3536.94
09:43:41|3536.94
09:43:42|3536.94
09:43:43|3537.03
09:43:44|3537.03
09:43:45|3537.03
09:43:46|3537.03
09:43:47|3537.
09:43:48|3537.29
09:43:49|3537.29
09:43:50|3537.08
09:43:51|3537.6
09:43:52|3537.6
09:43:53|3537.38
09:43:54|3537.48
09:43:56|3537.26
09:43:56|3536.91
09:43:58|3537.12
09:43:58|3536.92
09:44:00|3536.41
09:44:00|3536.
09:44:01|3536.41
09:44:02|3536.15
09:44:03|3536.24
09:44:05|3536.16
09:44:05|3536.31
09:44:07|3536.51
09:44:07|3536.44
09:44:08|3536.44
09:44:10|3536.81
09:44:11|3536.81
09:44:12|3537.13
09:44:13|3536.94
09:44:14|3536.94
09:44:15|3537.15
09:44:16|3536.62
09:44:17|3536.6
09:44:18|3536.6
09:44:19|3536.56
09:44:20|3536.27
09:44:21|3536.27
09:44:22|3537.32
09:44:23|3537.36
09:44:24|3537.17
09:44:26|3537.07
09:44:27|3537.15
09:44:28|3536.71
09:44:29|3536.9
09:44:31|3536.53
09:44:32|3536.44
09:44:32|3535.99
09:44:34|3536.17
09:44:35|3535.88
09:44:36|3536.21
09:44:37|3535.76
09:44:38|3535.68
09:44:38|3535.78
09:44:40|3535.3
09:44:41|3535.15
09:44:42|3535.24
09:44:43|3535.26
09:44:44|3534.82
09:44:45|3534.91
09:44:46|3534.96
09:44:47|3534.77
09:44:48|3534.95
09:44:49|3534.8
09:44:50|3535.1
09:44:51|3534.88
09:44:52|3534.66
09:44:53|3534.47
09:44:55|3534.4
09:44:55|3534.4
09:44:56|3534.66
09:44:58|3534.21
09:44:58|3534.4
09:44:59|3534.22
09:45:00|3534.4
09:45:01|3534.55
09:45:02|3534.51
09:45:04|3534.5
09:45:04|3533.6
09:45:06|3534.07
09:45:06|3534.25
09:45:07|3534.59
09:45:09|3534.6
09:45:09|3533.98
09:45:10|3533.88
09:45:11|3533.68
09:45:13|3533.25
09:45:13|3533.35
09:45:14|3533.12
09:45:15|3533.48
09:45:16|3533.35
09:45:18|3533.2
09:45:19|3532.6
09:45:19|3532.77
09:45:20|3533.15
09:45:21|3533.21
09:45:22|3533.42
09:45:23|3533.51
09:45:24|3533.53
09:45:26|3533.23
09:45:27|3533.21
09:45:27|3532.96
09:45:29|3533.46
09:45:30|3533.25
09:45:31|3533.25
09:45:32|3533.25
09:45:32|3533.05
09:45:33|3533.05
09:45:35|3532.83
09:45:37|3532.75
09:45:37|3532.51
09:45:38|3532.88
09:45:39|3532.78
09:45:40|3532.73
09:45:41|3532.78
09:45:43|3532.81
09:45:44|3532.89
09:45:44|3532.88
09:45:46|3532.65
09:45:47|3532.16
09:45:48|3532.43
09:45:48|3532.26
09:45:50|3531.93
09:45:51|3531.93
09:45:52|3531.95
09:45:53|3531.97
09:45:54|3532.01
09:45:55|3532.01
09:45:56|3531.51
09:45:57|3531.8
09:45:58|3531.8
09:45:59|3531.81
09:46:00|3531.56
09:46:01|3532.22
09:46:02|3531.96
09:46:03|3532.13
09:46:04|3531.96
09:46:05|3532.02
09:46:06|3532.38
09:46:07|3533.57
09:46:08|3533.45
09:46:09|3533.58
09:46:10|3533.53
09:46:11|3533.18
09:46:12|3533.03
09:46:13|3533.11
09:46:14|3533.11
09:46:15|3533.3
09:46:16|3533.72
09:46:17|3533.82
09:46:18|3534.21
09:46:19|3534.21
09:46:20|3534.15
09:46:21|3534.15
09:46:22|3534.15
09:46:23|3534.44
09:46:24|3533.98
09:46:25|3533.7
09:46:26|3533.75
09:46:28|3534.01
09:46:29|3533.83
09:46:30|3533.87
09:46:31|3534.25
09:46:33|3534.02
09:46:34|3535.12
09:46:35|3537.
09:46:36|3537.6
09:46:37|3537.46
09:46:38|3537.08
09:46:39|3536.42
09:46:40|3536.
09:46:41|3536.4
09:46:43|3536.19
09:46:43|3535.98
09:46:45|3535.98
09:46:46|3536.36
09:46:47|3536.41
09:46:47|3535.97
09:46:49|3535.97
09:46:50|3535.34
09:46:51|3535.13
09:46:52|3535.19
09:46:53|3535.17
09:46:54|3535.1
09:46:55|3534.75
09:46:56|3534.2
09:46:57|3534.11
09:46:58|3534.44
09:46:59|3534.41
09:47:00|3534.35
09:47:01|3534.26
09:47:02|3534.21
09:47:03|3534.58
09:47:04|3533.61
09:47:05|3533.17
09:47:06|3533.9
09:47:07|3534.68
09:47:08|3534.56
09:47:09|3534.01
09:47:10|3533.82
09:47:11|3533.82
09:47:12|3533.82
09:47:13|3533.82
09:47:14|3533.89
09:47:15|3534.06
09:47:16|3533.96
09:47:17|3533.96
09:47:18|3533.49
09:47:19|3533.65
09:47:20|3533.61
09:47:21|3533.36
09:47:22|3532.9
09:47:23|3532.85
09:47:24|3532.96
09:47:25|3533.37
09:47:26|3533.48
09:47:27|3533.78
09:47:29|3533.64
09:47:30|3533.73
09:47:31|3533.33
09:47:31|3533.63
09:47:33|3533.22
09:47:35|3533.46
09:47:36|3533.85
09:47:37|3533.09
09:47:39|3533.77
09:47:39|3533.83
09:47:41|3533.52
09:47:42|3533.37
09:47:43|3533.37
09:47:43|3533.81
09:47:44|3533.81
09:47:46|3533.94
09:47:47|3533.71
09:47:48|3533.71
09:47:49|3533.71
09:47:50|3533.71
09:47:51|3533.56
09:47:52|3533.34
09:47:53|3533.48
09:47:54|3533.7
09:47:55|3533.7
09:47:56|3533.48
09:47:57|3533.48
09:47:58|3533.48
09:47:59|3533.19
09:48:00|3533.16
09:48:01|3533.44
09:48:02|3533.85
09:48:03|3533.96
09:48:04|3534.55
09:48:05|3534.51
09:48:06|3534.7
09:48:07|3534.66
09:48:08|3534.38
09:48:09|3534.26
09:48:10|3534.09
09:48:11|3533.73
09:48:12|3533.69
09:48:13|3533.69
09:48:14|3534.33
09:48:15|3534.03
09:48:16|3534.06
09:48:18|3533.78
09:48:18|3534.83
09:48:19|3534.73
09:48:20|3534.7
09:48:21|3534.93
09:48:22|3535.
09:48:23|3535.31
09:48:24|3535.34
09:48:25|3535.08
09:48:27|3535.46
09:48:28|3535.44
09:48:28|3535.03
09:48:29|3534.99
09:48:31|3534.45
09:48:32|3534.27
09:48:34|3535.05
09:48:35|3534.99
09:48:36|3534.76
09:48:37|3534.87
09:48:38|3534.87
09:48:39|3534.97
09:48:40|3534.79
09:48:41|3534.67
09:48:42|3534.94
09:48:42|3534.69
09:48:44|3534.44
09:48:45|3534.23
09:48:45|3534.39
09:48:47|3534.63
09:48:48|3534.7
09:48:49|3534.83
09:48:50|3535.12
09:48:51|3534.99
09:48:52|3535.05
09:48:53|3535.31
09:48:54|3534.69
09:48:55|3535.29
09:48:55|3535.12
09:48:57|3535.18
09:48:58|3534.86
09:48:59|3534.78
09:49:00|3534.92
09:49:01|3535.17
09:49:02|3534.55
09:49:03|3534.34
09:49:04|3534.29
09:49:05|3533.84
09:49:06|3533.75
09:49:08|3533.26
09:49:08|3533.43
09:49:09|3534.22
09:49:10|3534.36
09:49:11|3534.89
09:49:12|3534.68
09:49:13|3534.68
09:49:14|3534.35
09:49:15|3535.4
09:49:16|3536.06
09:49:17|3535.73
09:49:18|3535.14
09:49:20|3534.38
09:49:20|3534.84
09:49:22|3534.65
09:49:22|3534.21
09:49:23|3534.08
09:49:24|3533.92
09:49:26|3533.61
09:49:26|3533.31
09:49:27|3533.46
09:49:28|3533.61
09:49:30|3533.41
09:49:30|3533.36
09:49:31|3533.38
09:49:32|3533.81
09:49:33|3533.97
09:49:35|3533.78
09:49:36|3533.78
09:49:37|3534.08
09:49:38|3534.07
09:49:39|3533.77
09:49:40|3533.38
09:49:40|3533.54
09:49:42|3533.54
09:49:43|3533.48
09:49:44|3533.4
09:49:45|3533.58
09:49:46|3534.59
09:49:47|3534.64
09:49:48|3534.11
09:49:49|3534.53
09:49:50|3533.68
09:49:52|3533.68
09:49:53|3533.45
09:49:54|3533.45
09:49:55|3533.23
09:49:56|3533.19
09:49:57|3533.5
09:49:57|3533.2
09:50:00|3533.06
09:50:01|3533.35
09:50:02|3533.08
09:50:02|3533.08
09:50:03|3533.53
09:50:06|3533.5
09:50:06|3534.05
09:50:07|3534.22
09:50:08|3533.61
09:50:10|3534.06
09:50:10|3533.6
09:50:12|3533.26
09:50:14|3532.96
09:50:14|3534.03
09:50:15|3534.08
09:50:17|3534.51
09:50:17|3535.3
09:50:18|3535.
09:50:19|3535.26
09:50:20|3535.2
09:50:21|3535.12
09:50:22|3534.82
09:50:23|3534.38
09:50:24|3534.58
09:50:26|3534.6
09:50:27|3534.06
09:50:27|3533.98
09:50:29|3533.78
09:50:30|3533.63
09:50:31|3533.8
09:50:31|3533.96
09:50:34|3534.54
09:50:34|3534.44
09:50:35|3534.54
09:50:36|3534.31
09:50:37|3534.23
09:50:38|3533.69
09:50:40|3533.65
09:50:41|3533.65
09:50:42|3533.09
09:50:43|3533.21
09:50:44|3533.67
09:50:44|3533.42
09:50:46|3533.42
09:50:46|3533.42
09:50:48|3532.8
09:50:49|3532.96
09:50:50|3532.88
09:50:51|3532.15
09:50:52|3532.4
09:50:53|3532.61
09:50:54|3531.83
09:50:55|3531.82
09:50:56|3531.89
09:50:57|3531.84
09:50:58|3531.94
09:50:59|3531.83
09:51:00|3531.5
09:51:01|3532.29
09:51:03|3531.91
09:51:03|3531.
09:51:04|3531.
09:51:05|3531.54
09:51:07|3531.54
09:51:08|3531.28
09:51:08|3530.86
09:51:09|3530.74
09:51:10|3530.01
09:51:11|3530.23
09:51:12|3529.83
09:51:13|3529.43
09:51:14|3529.83
09:51:16|3529.82
09:51:16|3530.11
09:51:17|3529.85
09:51:19|3530.3
09:51:19|3530.08
09:51:21|3530.28
09:51:22|3530.15
09:51:23|3530.25
09:51:23|3530.85
09:51:24|3530.91
09:51:25|3530.44
09:51:26|3530.45
09:51:27|3530.19
09:51:28|3529.66
09:51:29|3529.
09:51:30|3529.45
09:51:31|3529.45
09:51:32|3529.15
09:51:33|3529.28
09:51:34|3529.38
09:51:36|3529.35
09:51:37|3529.53
09:51:38|3529.61
09:51:39|3529.29
09:51:40|3529.72
09:51:41|3529.72
09:51:42|3530.06
09:51:43|3529.68
09:51:44|3529.55
09:51:45|3529.61
09:51:46|3529.05
09:51:47|3529.43
09:51:48|3529.27
09:51:50|3529.41
09:51:50|3530.41
09:51:52|3530.4
09:51:53|3530.11
09:51:53|3530.3
09:51:54|3530.43
09:51:55|3530.43
09:51:56|3530.46
09:51:57|3530.71
09:51:59|3530.91
09:52:00|3530.82
09:52:00|3531.11
09:52:02|3531.04
09:52:03|3531.26
09:52:03|3531.13
09:52:04|3531.75
09:52:05|3531.49
09:52:06|3531.66
09:52:08|3531.87
09:52:08|3532.04
09:52:09|3531.2
09:52:10|3530.98
09:52:12|3531.2
09:52:13|3531.47
09:52:14|3531.91
09:52:15|3532.79
09:52:16|3533.41
09:52:17|3534.37
09:52:19|3533.79
09:52:19|3534.16
09:52:21|3533.48
09:52:22|3533.42
09:52:22|3533.8
09:52:24|3533.69
09:52:25|3534.
09:52:26|3533.64
09:52:27|3533.8
09:52:28|3534.
09:52:29|3533.86
09:52:30|3533.35
09:52:31|3533.3
09:52:32|3533.42
09:52:33|3532.53
09:52:34|3532.41
09:52:36|3532.79
09:52:36|3532.79
09:52:38|3532.46
09:52:39|3531.75
09:52:41|3532.29
09:52:41|3532.42
09:52:42|3532.33
09:52:44|3532.2
09:52:45|3532.29
09:52:45|3532.37
09:52:46|3532.53
09:52:47|3532.41
09:52:49|3532.6
09:52:49|3532.25
09:52:50|3532.23
09:52:51|3532.11
09:52:53|3531.88
09:52:54|3532.14
09:52:55|3531.62
09:52:55|3532.23
09:52:57|3532.43
09:52:57|3532.36
09:52:59|3532.12
09:52:59|3532.12
09:53:01|3532.68
09:53:01|3533.03
09:53:03|3532.91
09:53:04|3532.4
09:53:05|3531.6
09:53:06|3532.
09:53:07|3531.62
09:53:08|3531.82
09:53:09|3531.96
09:53:10|3531.96
09:53:11|3531.61
09:53:12|3531.79
09:53:13|3531.6
09:53:14|3531.9
09:53:15|3532.11
09:53:16|3532.81
09:53:17|3532.54
09:53:18|3533.04
09:53:19|3533.57
09:53:20|3533.58
09:53:21|3534.1
09:53:22|3534.33
09:53:23|3534.35
09:53:24|3534.15
09:53:25|3534.27
09:53:26|3534.37
09:53:27|3534.91
09:53:28|3534.36
09:53:29|3534.77
09:53:30|3534.77
09:53:31|3534.13
09:53:32|3534.36
09:53:33|3534.19
09:53:34|3533.65
09:53:35|3534.01
09:53:37|3534.21
09:53:37|3533.81
09:53:39|3534.48
09:53:40|3534.43
09:53:41|3534.47
09:53:41|3534.74
09:53:42|3534.62
09:53:44|3534.72
09:53:44|3534.58
09:53:46|3534.63
09:53:47|3534.63
09:53:48|3534.54
09:53:48|3534.72
09:53:49|3534.95
09:53:50|3534.9
09:53:51|3535.6
09:53:52|3535.57
09:53:54|3535.43
09:53:55|3535.18
09:53:56|3535.19
09:53:56|3534.96
09:53:58|3535.09
09:54:00|3535.32
09:54:00|3535.66
09:54:02|3535.72
09:54:02|3535.46
09:54:03|3535.65
09:54:04|3536.
09:54:05|3535.69
09:54:06|3535.8
09:54:07|3535.81
09:54:08|3535.53
09:54:09|3535.63
09:54:10|3535.7
09:54:11|3535.59
09:54:12|3535.95
09:54:14|3535.66
09:54:15|3535.47
09:54:15|3535.53
09:54:16|3535.32
09:54:17|3535.25
09:54:18|3534.99
09:54:19|3534.88
09:54:21|3535.19
09:54:21|3535.35
09:54:23|3535.25
09:54:23|3535.4
09:54:24|3536.02
09:54:25|3535.96
09:54:26|3536.33
09:54:27|3535.88
09:54:28|3536.
09:54:29|3535.47
09:54:31|3535.53
09:54:32|3535.9
09:54:33|3535.64
09:54:34|3535.83
09:54:34|3535.18
09:54:35|3535.32
09:54:37|3535.64
09:54:39|3535.48
09:54:40|3535.84
09:54:41|3535.81
09:54:43|3535.6
09:54:43|3535.85
09:54:45|3535.75
09:54:46|3535.85
09:54:46|3536.09
09:54:47|3536.08
09:54:48|3536.13
09:54:49|3536.13
09:54:50|3536.13
09:54:52|3535.98
09:54:52|3535.98
09:54:54|3536.16
09:54:55|3535.82
09:54:55|3535.82
09:54:57|3535.66
09:54:57|3536.21
09:54:59|3535.5
09:54:59|3535.98
09:55:01|3536.15
09:55:02|3536.16
09:55:03|3536.42
09:55:03|3536.1
09:55:04|3535.9
09:55:05|3535.83
09:55:07|3535.83
09:55:08|3535.39
09:55:09|3534.44
09:55:10|3535.05
09:55:11|3534.9
09:55:12|3535.17
09:55:13|3535.16
09:55:14|3535.51
09:55:15|3535.42
09:55:16|3535.37
09:55:17|3534.71
09:55:18|3533.61
09:55:19|3532.81
09:55:20|3532.34
09:55:21|3533.09
09:55:22|3533.19
09:55:23|3533.14
09:55:24|3533.01
09:55:25|3533.43
09:55:26|3534.2
09:55:27|3533.45
09:55:28|3533.53
09:55:29|3533.21
09:55:30|3533.31
09:55:31|3532.6
09:55:32|3532.1
09:55:33|3532.01
09:55:34|3531.66
09:55:35|3532.1
09:55:36|3532.6
09:55:37|3532.67
09:55:38|3532.82
09:55:39|3532.6
09:55:41|3532.96
09:55:42|3532.81
09:55:42|3533.23
09:55:44|3532.8
09:55:46|3533.3
09:55:47|3533.17
09:55:47|3532.8
09:55:48|3532.62
09:55:50|3532.62
09:55:51|3533.06
09:55:52|3532.8
09:55:54|3533.15
09:55:55|3533.8
09:55:56|3533.03
09:55:56|3533.26
09:55:58|3533.13
09:55:59|3533.29
09:56:00|3532.64
09:56:01|3532.49
09:56:02|3532.42
09:56:03|3532.44
09:56:04|3531.76
09:56:06|3531.46
09:56:07|3531.41
09:56:08|3531.3
09:56:08|3531.36
09:56:10|3531.34
09:56:11|3530.8
09:56:12|3531.12
09:56:13|3530.72
09:56:14|3530.72
09:56:15|3530.6
09:56:16|3530.58
09:56:17|3531.
09:56:18|3530.92
09:56:19|3531.03
09:56:20|3530.91
09:56:21|3530.89
09:56:22|3530.93
09:56:23|3530.76
09:56:24|3531.14
09:56:25|3530.87
09:56:26|3530.62
09:56:27|3530.26
09:56:28|3530.43
09:56:29|3530.51
09:56:30|3530.67
09:56:31|3530.31
09:56:32|3530.39
09:56:33|3530.12
09:56:34|3529.8
09:56:35|3529.8
09:56:36|3530.23
09:56:37|3530.12
09:56:38|3530.27
09:56:40|3530.42
09:56:40|3530.61
09:56:42|3530.45
09:56:43|3530.45
09:56:44|3530.62
09:56:45|3530.
09:56:46|3530.24
09:56:47|3530.24
09:56:48|3530.45
09:56:49|3530.
09:56:50|3529.93
09:56:51|3529.85
09:56:52|3529.72
09:56:53|3529.82
09:56:54|3529.82
09:56:55|3529.82
09:56:56|3529.61
09:56:57|3529.78
09:56:58|3529.69
09:57:00|3529.76
09:57:01|3529.06
09:57:02|3529.55
09:57:02|3529.58
09:57:04|3529.41
09:57:05|3528.83
09:57:06|3529.2
09:57:07|3529.92
09:57:08|3530.28
09:57:09|3529.93
09:57:10|3530.07
09:57:11|3530.19
09:57:11|3530.4
09:57:13|3530.09
09:57:13|3529.59
09:57:15|3529.68
09:57:16|3529.57
09:57:17|3529.98
09:57:18|3529.99
09:57:19|3529.72
09:57:20|3529.72
09:57:21|3529.45
09:57:22|3529.17
09:57:23|3529.27
09:57:24|3529.4
09:57:25|3529.48
09:57:26|3529.53
09:57:27|3529.53
09:57:28|3529.57
09:57:29|3529.29
09:57:30|3529.29
09:57:31|3529.38
09:57:32|3529.67
09:57:33|3529.67
09:57:34|3529.72
09:57:35|3529.74
09:57:36|3529.69
09:57:37|3529.93
09:57:38|3530.05
09:57:39|3530.33
09:57:40|3530.35
09:57:42|3530.04
09:57:42|3530.2
09:57:43|3530.41
09:57:45|3530.21
09:57:46|3530.31
09:57:46|3530.17
09:57:48|3530.1
09:57:48|3530.41
09:57:50|3530.31
09:57:52|3530.38
09:57:53|3530.24
09:57:53|3529.62
09:57:54|3529.65
09:57:55|3528.95
09:57:56|3529.05
09:57:57|3529.
09:57:58|3529.11
09:58:00|3528.76
09:58:00|3529.27
09:58:02|3529.32
09:58:02|3529.15
09:58:03|3528.71
09:58:04|3528.55
09:58:05|3528.68
09:58:06|3528.85
09:58:08|3528.52
09:58:09|3528.56
09:58:10|3528.48
09:58:11|3528.36
09:58:12|3528.63
09:58:13|3528.64
09:58:13|3528.97
09:58:15|3528.97
09:58:15|3528.55
09:58:17|3529.55
09:58:17|3529.38
09:58:19|3529.42
09:58:20|3529.63
09:58:21|3529.45
09:58:22|3529.45
09:58:23|3529.45
09:58:25|3529.67
09:58:26|3529.76
09:58:26|3529.53
09:58:27|3529.27
09:58:28|3529.19
09:58:29|3528.82
09:58:30|3528.94
09:58:32|3529.14
09:58:32|3529.51
09:58:34|3529.43
09:58:35|3529.6
09:58:35|3529.49
09:58:36|3529.53
09:58:38|3529.8
09:58:39|3529.45
09:58:40|3529.36
09:58:42|3530.07
09:58:42|3529.98
09:58:44|3530.18
09:58:45|3530.33
09:58:46|3530.33
09:58:47|3530.27
09:58:48|3530.27
09:58:49|3530.58
09:58:49|3530.51
09:58:51|3530.4
09:58:51|3530.23
09:58:52|3530.58
09:58:54|3530.23
09:58:55|3530.23
09:58:57|3530.02
09:58:57|3530.12
09:58:59|3530.03
09:58:59|3529.87
09:59:00|3529.8
09:59:01|3530.08
09:59:03|3529.06
09:59:04|3529.19
09:59:05|3529.27
09:59:05|3529.45
09:59:06|3529.42
09:59:08|3529.51
09:59:08|3529.51
09:59:10|3529.68
09:59:10|3529.76
09:59:12|3529.82
09:59:13|3529.73
09:59:14|3530.08
09:59:15|3530.57
09:59:16|3530.04
09:59:17|3530.02
09:59:18|3530.18
09:59:19|3530.06
09:59:20|3529.68
09:59:21|3529.68
09:59:22|3529.54
09:59:23|3529.8
09:59:24|3529.79
09:59:25|3529.76
09:59:26|3530.
09:59:27|3529.94
09:59:28|3529.04
09:59:29|3529.17
09:59:30|3529.66
09:59:31|3530.14
09:59:32|3530.41
09:59:33|3530.54
09:59:34|3530.57
09:59:35|3530.63
09:59:36|3530.56
09:59:37|3529.83
09:59:38|3529.46
09:59:39|3529.41
09:59:40|3529.37
09:59:41|3529.17
09:59:43|3528.93
09:59:44|3528.44
09:59:46|3528.69
09:59:47|3528.73
09:59:48|3529.37
09:59:48|3529.35
09:59:50|3529.34
09:59:51|3529.46
09:59:52|3529.53
09:59:52|3529.53
09:59:54|3529.61
09:59:55|3529.33
09:59:55|3529.38
09:59:56|3529.38
09:59:58|3528.96
09:59:59|3529.12
10:00:00|3529.21
10:00:01|3529.79
10:00:02|3530.04
10:00:03|3529.21
10:00:04|3528.5
10:00:05|3528.62
10:00:07|3528.42
10:00:07|3527.9
10:00:09|3528.2
10:00:09|3528.24
10:00:11|3528.
10:00:12|3528.38
10:00:12|3528.44
10:00:13|3528.87
10:00:15|3529.
10:00:15|3529.1
10:00:16|3529.18
10:00:17|3528.5
10:00:18|3527.76
10:00:19|3528.19
10:00:20|3528.04
10:00:21|3527.63
10:00:22|3527.62
10:00:23|3527.61
10:00:25|3527.84
10:00:25|3527.46
10:00:26|3527.27
10:00:27|3527.61
10:00:28|3527.45
10:00:30|3527.75
10:00:31|3527.24
10:00:31|3527.13
10:00:32|3526.64
10:00:33|3527.07
10:00:35|3526.48
10:00:35|3525.87
10:00:37|3525.9
10:00:37|3525.69
10:00:39|3525.84
10:00:39|3526.03
10:00:40|3525.38
10:00:41|3525.76
10:00:43|3525.3
10:00:44|3524.96
10:00:46|3525.18
10:00:46|3524.76
10:00:47|3525.12
10:00:49|3524.97
10:00:49|3524.97
10:00:50|3525.19
10:00:51|3525.41
10:00:52|3525.36
10:00:53|3525.34
10:00:55|3525.75
10:00:56|3525.76
10:00:56|3524.86
10:00:57|3525.14
10:00:59|3524.65
10:01:00|3526.
10:01:00|3525.22
10:01:02|3524.85
10:01:02|3524.21
10:01:03|3523.92
10:01:05|3523.64
10:01:06|3523.93
10:01:07|3523.77
10:01:08|3523.77
10:01:09|3523.87
10:01:10|3524.26
10:01:11|3524.28
10:01:12|3524.35
10:01:13|3524.03
10:01:14|3523.59
10:01:15|3523.84
10:01:16|3523.63
10:01:17|3523.72
10:01:18|3525.08
10:01:19|3524.56
10:01:20|3524.23
10:01:21|3524.07
10:01:22|3524.35
10:01:23|3524.25
10:01:24|3524.59
10:01:25|3524.87
10:01:26|3524.66
10:01:27|3524.41
10:01:28|3524.14
10:01:29|3523.82
10:01:30|3523.56
10:01:31|3523.58
10:01:32|3523.44
10:01:33|3523.25
10:01:34|3523.45
10:01:35|3523.22
10:01:36|3523.41
10:01:37|3523.41
10:01:38|3523.07
10:01:39|3523.07
10:01:40|3522.72
10:01:41|3522.72
10:01:42|3523.27
10:01:43|3523.25
10:01:44|3522.94
10:01:45|3522.8
10:01:46|3522.7
10:01:48|3522.91
10:01:48|3522.26
10:01:50|3522.8
10:01:51|3522.79
10:01:51|3522.79
10:01:52|3522.22
10:01:53|3521.95
10:01:55|3521.65
10:01:55|3521.83
10:01:57|3521.89
10:01:58|3521.25
10:01:59|3522.05
10:01:59|3522.07
10:02:01|3521.78
10:02:01|3522.15
10:02:03|3521.48
10:02:04|3522.01
10:02:05|3521.81
10:02:06|3521.68
10:02:06|3521.87
10:02:08|3522.12
10:02:08|3521.91
10:02:10|3522.5
10:02:11|3522.69
10:02:12|3522.93
10:02:13|3522.1
10:02:14|3522.
10:02:15|3522.45
10:02:15|3522.71
10:02:17|3522.36
10:02:18|3522.8
10:02:19|3523.
10:02:20|3522.77
10:02:21|3522.96
10:02:22|3522.98
10:02:23|3523.01
10:02:24|3523.24
10:02:25|3523.13
10:02:26|3523.52
10:02:27|3523.58
10:02:28|3523.24
10:02:29|3523.55
10:02:30|3523.29
10:02:31|3524.14
10:02:32|3523.55
10:02:33|3523.49
10:02:34|3523.22
10:02:35|3523.24
10:02:36|3523.53
10:02:37|3524.09
10:02:38|3523.3
10:02:39|3523.53
10:02:40|3523.53
10:02:41|3523.33
10:02:42|3523.04
10:02:43|3522.99
10:02:44|3522.62
10:02:45|3522.23
10:02:46|3522.54
10:02:48|3521.86
10:02:49|3522.17
10:02:50|3522.17
10:02:51|3521.93
10:02:53|3521.56
10:02:53|3521.52
10:02:55|3521.25
10:02:56|3521.14
10:02:56|3520.96
10:02:58|3520.9
10:02:59|3520.87
10:03:00|3520.67
10:03:01|3520.54
10:03:02|3520.1
10:03:03|3520.09
10:03:03|3519.
10:03:05|3519.38
10:03:06|3519.56
10:03:06|3519.62
10:03:08|3520.36
10:03:10|3520.72
10:03:11|3520.98
10:03:11|3520.89
10:03:12|3520.89
10:03:13|3520.89
10:03:15|3521.01
10:03:15|3520.75
10:03:17|3520.56
10:03:17|3520.74
10:03:18|3520.94
10:03:20|3521.29
10:03:21|3521.14
10:03:22|3521.29
10:03:22|3521.53
10:03:23|3521.37
10:03:25|3522.17
10:03:26|3521.96
10:03:26|3521.98
10:03:28|3521.56
10:03:29|3521.51
10:03:30|3520.24
10:03:31|3520.36
10:03:31|3520.56
10:03:32|3521.35
10:03:33|3521.64
10:03:35|3521.87
10:03:36|3522.39
10:03:36|3522.67
10:03:38|3522.12
10:03:38|3522.29
10:03:39|3522.13
10:03:41|3522.01
10:03:42|3522.15
10:03:42|3522.1
10:03:44|3522.
10:03:45|3522.36
10:03:47|3522.03
10:03:48|3521.65
10:03:48|3521.78
10:03:50|3522.19
10:03:51|3521.84
10:03:52|3521.6
10:03:53|3522.
10:03:53|3521.71
10:03:55|3522.32
10:03:55|3522.12
10:03:57|3522.17
10:03:57|3522.61
10:03:58|3522.8
10:03:59|3522.54
10:04:01|3522.76
10:04:02|3522.75
10:04:02|3522.41
10:04:04|3522.35
10:04:05|3521.95
10:04:05|3521.74
10:04:06|3522.16
10:04:08|3522.5
10:04:08|3522.95
10:04:09|3523.49
10:04:10|3524.
10:04:12|3523.8
10:04:13|3523.62
10:04:14|3524.27
10:04:15|3524.41
10:04:16|3525.
10:04:17|3524.97
10:04:17|3524.64
10:04:18|3524.07
10:04:20|3524.62
10:04:21|3524.44
10:04:22|3524.37
10:04:23|3524.1
10:04:24|3524.31
10:04:25|3524.26
10:04:26|3523.85
10:04:27|3523.8
10:04:28|3523.72
10:04:29|3523.53
10:04:30|3523.37
10:04:31|3523.48
10:04:32|3523.45
10:04:33|3523.18
10:04:34|3523.75
10:04:35|3524.26
10:04:36|3524.58
10:04:37|3524.82
10:04:38|3525.
10:04:39|3525.44
10:04:40|3525.16
10:04:41|3524.61
10:04:42|3524.52
10:04:43|3523.88
10:04:44|3524.38
10:04:46|3524.68
10:04:46|3524.65
10:04:47|3524.46
10:04:49|3523.89
10:04:50|3523.63
10:04:51|3523.84
10:04:51|3523.74
10:04:53|3523.36
10:04:54|3523.6
10:04:55|3523.83
10:04:57|3523.62
10:04:58|3523.14
10:04:58|3523.3
10:04:59|3523.42
10:05:00|3523.5
10:05:01|3522.32
10:05:02|3522.76
10:05:03|3522.25
10:05:04|3522.8
10:05:05|3522.77
10:05:06|3522.75
10:05:07|3522.2
10:05:08|3522.19
10:05:09|3521.87
10:05:11|3521.73
10:05:11|3521.94
10:05:12|3521.57
10:05:13|3521.
10:05:15|3521.39
10:05:16|3521.58
10:05:16|3521.89
10:05:17|3520.48
10:05:18|3519.83
10:05:20|3520.34
10:05:20|3520.53
10:05:21|3520.6
10:05:22|3520.93
10:05:23|3520.8
10:05:25|3520.5
10:05:25|3520.54
10:05:26|3520.21
10:05:27|3520.2
10:05:28|3519.97
10:05:29|3519.8
10:05:30|3519.6
10:05:32|3519.85
10:05:32|3520.14
10:05:33|3520.69
10:05:35|3520.59
10:05:35|3520.66
10:05:36|3520.26
10:05:37|3519.23
10:05:38|3519.45
10:05:40|3519.2
10:05:40|3519.05
10:05:41|3519.03
10:05:42|3519.67
10:05:43|3518.8
10:05:45|3519.52
10:05:45|3519.55
10:05:46|3519.61
10:05:48|3519.93
10:05:49|3520.22
10:05:51|3519.43
10:05:51|3519.
10:05:53|3519.48
10:05:54|3519.39
10:05:54|3519.9
10:05:56|3520.28
10:05:56|3518.9
10:05:57|3518.56
10:05:59|3519.03
10:06:00|3519.3
10:06:01|3518.6
10:06:02|3518.98
10:06:03|3519.76
10:06:04|3519.25
10:06:05|3519.09
10:06:06|3519.49
10:06:07|3519.49
10:06:08|3519.49
10:06:09|3519.46
10:06:10|3519.15
10:06:11|3518.4
10:06:12|3518.8
10:06:13|3519.13
10:06:14|3518.88
10:06:15|3518.99
10:06:16|3518.68
10:06:17|3518.49
10:06:18|3518.37
10:06:19|3518.28
10:06:20|3517.84
10:06:21|3517.31
10:06:22|3517.13
10:06:23|3516.32
10:06:24|3517.11
10:06:25|3517.09
10:06:26|3517.17
10:06:27|3516.96
10:06:28|3516.3
10:06:29|3516.68
10:06:30|3516.4
10:06:31|3516.37
10:06:32|3514.54
10:06:33|3514.9
10:06:34|3515.28
10:06:35|3515.59
10:06:36|3515.01
10:06:37|3515.03
10:06:39|3515.29
10:06:39|3514.49
10:06:40|3514.8
10:06:41|3514.71
10:06:42|3514.41
10:06:43|3514.55
10:06:44|3514.2
10:06:46|3514.97
10:06:46|3514.61
10:06:47|3514.54
10:06:48|3516.58
10:06:49|3516.68
10:06:51|3516.35
10:06:52|3516.05
10:06:52|3516.21
10:06:54|3516.
10:06:55|3516.19
10:06:55|3515.56
10:06:56|3515.9
10:06:58|3515.39
10:06:59|3515.66
10:07:00|3515.39
10:07:01|3515.13
10:07:02|3514.68
10:07:03|3514.01
10:07:04|3514.29
10:07:05|3514.27
10:07:06|3514.09
10:07:08|3514.21
10:07:08|3513.14
10:07:10|3513.35
10:07:10|3512.8
10:07:11|3513.76
10:07:12|3514.59
10:07:14|3514.2
10:07:15|3515.26
10:07:15|3515.14
10:07:17|3515.01
10:07:17|3516.33
10:07:18|3515.27
10:07:20|3514.68
10:07:20|3516.
10:07:22|3516.46
10:07:23|3516.82
10:07:23|3516.64
10:07:25|3516.79
10:07:25|3515.8
10:07:26|3515.56
10:07:27|3515.24
10:07:28|3516.11
10:07:30|3515.83
10:07:31|3515.73
10:07:32|3515.13
10:07:33|3515.65
10:07:34|3515.52
10:07:35|3515.62
10:07:36|3514.43
10:07:36|3513.61
10:07:37|3512.94
10:07:38|3513.98
10:07:40|3514.14
10:07:41|3514.31
10:07:42|3513.82
10:07:42|3513.6
10:07:43|3513.49
10:07:45|3514.02
10:07:46|3514.26
10:07:47|3514.39
10:07:48|3515.06
10:07:48|3514.35
10:07:51|3514.31
10:07:52|3514.29
10:07:53|3513.37
10:07:54|3514.05
10:07:55|3514.3
10:07:56|3514.51
10:07:57|3514.23
10:07:58|3514.09
10:07:59|3514.09
10:08:00|3514.09
10:08:01|3514.02
10:08:02|3513.62
10:08:03|3513.86
10:08:04|3513.29
10:08:05|3513.13
10:08:06|3512.78
10:08:07|3512.62
10:08:08|3513.39
10:08:09|3513.61
10:08:10|3513.61
10:08:11|3513.23
10:08:12|3513.05
10:08:13|3512.86
10:08:14|3512.47
10:08:15|3512.77
10:08:17|3513.27
10:08:17|3513.28
10:08:19|3513.51
10:08:19|3513.61
10:08:20|3514.13
10:08:22|3514.06
10:08:23|3513.97
10:08:24|3513.88
10:08:25|3514.21
10:08:25|3514.76
10:08:27|3514.14
10:08:28|3514.27
10:08:29|3514.3
10:08:30|3514.24
10:08:30|3514.56
10:08:31|3514.24
10:08:33|3514.37
10:08:33|3514.94
10:08:35|3515.57
10:08:35|3515.98
10:08:37|3515.71
10:08:38|3515.98
10:08:38|3515.75
10:08:40|3515.85
10:08:41|3516.43
10:08:42|3516.24
10:08:42|3516.23
10:08:43|3516.05
10:08:44|3515.87
10:08:46|3515.87
10:08:47|3516.12
10:08:48|3515.78
10:08:49|3516.45
10:08:50|3516.55
10:08:52|3516.4
10:08:53|3516.56
10:08:54|3516.23
10:08:54|3515.87
10:08:56|3515.42
10:08:58|3514.94
10:08:58|3514.98
10:09:00|3514.99
10:09:00|3515.36
10:09:02|3514.74
10:09:03|3513.62
10:09:04|3513.35
10:09:05|3513.4
10:09:06|3513.
10:09:07|3512.65
10:09:08|3512.19
10:09:09|3512.53
10:09:10|3512.07
10:09:11|3512.4
10:09:12|3512.18
10:09:14|3511.77
10:09:14|3512.23
10:09:15|3511.88
10:09:16|3512.34
10:09:18|3511.82
10:09:18|3512.15
10:09:19|3512.86
10:09:20|3513.14
10:09:22|3514.62
10:09:22|3513.99
10:09:24|3513.65
10:09:25|3514.06
10:09:25|3513.77
10:09:26|3513.84
10:09:28|3513.38
10:09:29|3513.22
10:09:30|3513.37
10:09:31|3513.1
10:09:32|3513.58
10:09:33|3514.
10:09:33|3513.64
10:09:35|3513.64
10:09:36|3513.64
10:09:37|3513.25
10:09:38|3513.03
10:09:39|3513.21
10:09:40|3512.96
10:09:42|3513.
10:09:42|3513.01
10:09:43|3513.14
10:09:44|3513.18
10:09:45|3512.65
10:09:47|3512.48
10:09:48|3512.68
10:09:49|3512.
10:09:50|3512.16
10:09:52|3512.39
10:09:53|3512.23
10:09:55|3512.71
10:09:55|3512.94
10:09:57|3513.24
10:09:57|3512.34
10:09:59|3512.45
10:10:00|3512.81
10:10:01|3513.24
10:10:02|3513.59
10:10:04|3513.86
10:10:05|3513.31
10:10:06|3513.2
10:10:07|3513.5
10:10:08|3512.66
10:10:09|3512.55
10:10:10|3512.42
10:10:11|3512.57
10:10:12|3512.49
10:10:13|3512.59
10:10:14|3512.67
10:10:15|3512.41
10:10:16|3511.96
10:10:17|3511.8
10:10:18|3512.95
10:10:19|3512.97
10:10:20|3513.26
10:10:22|3512.59
10:10:23|3512.46
10:10:24|3511.85
10:10:25|3512.01
10:10:26|3512.35
10:10:26|3512.02
10:10:28|3511.96
10:10:29|3511.48
10:10:30|3511.2
10:10:31|3510.68
10:10:32|3511.13
10:10:34|3510.86
10:10:34|3510.62
10:10:35|3510.76
10:10:36|3510.93
10:10:38|3510.6
10:10:39|3510.61
10:10:40|3510.51
10:10:41|3510.43
10:10:41|3509.58
10:10:43|3509.55
10:10:43|3510.23
10:10:45|3511.23
10:10:46|3511.61
10:10:47|3511.06
10:10:48|3511.18
10:10:50|3511.11
10:10:50|3510.58
10:10:52|3511.02
10:10:52|3511.39
10:10:54|3511.05
10:10:55|3510.29
10:10:56|3510.72
10:10:57|3511.2
10:10:58|3510.97
10:10:59|3511.16
10:11:00|3511.71
10:11:01|3511.88
10:11:03|3511.67
10:11:04|3511.84
10:11:05|3511.81
10:11:05|3511.52
10:11:07|3510.41
10:11:08|3510.61
10:11:09|3510.17
10:11:10|3510.54
10:11:11|3510.8
10:11:12|3510.08
10:11:12|3510.2
10:11:14|3510.32
10:11:15|3510.39
10:11:16|3510.52
10:11:16|3510.2
10:11:18|3510.44
10:11:19|3510.11
10:11:19|3510.39
10:11:21|3510.67
10:11:22|3510.26
10:11:23|3511.29
10:11:24|3512.18
10:11:25|3511.38
10:11:25|3510.79
10:11:28|3511.08
10:11:28|3511.32
10:11:30|3511.14
10:11:31|3511.83
10:11:32|3511.63
10:11:33|3511.71
10:11:34|3511.76
10:11:35|3511.52
10:11:36|3511.41
10:11:37|3511.18
10:11:38|3511.39
10:11:39|3511.71
10:11:40|3512.26
10:11:41|3512.33
10:11:42|3511.78
10:11:43|3511.66
10:11:45|3512.22
10:11:45|3512.49
10:11:47|3513.15
10:11:48|3513.55
10:11:49|3513.04
10:11:50|3512.98
10:11:50|3513.24
10:11:52|3512.99
10:11:54|3513.04
10:11:54|3513.25
10:11:55|3512.93
10:11:56|3512.77
10:11:58|3512.68
10:11:59|3513.01
10:12:00|3513.34
10:12:01|3512.9
10:12:02|3512.69
10:12:02|3512.61
10:12:04|3512.99
10:12:05|3512.64
10:12:06|3512.19
10:12:06|3512.22
10:12:07|3512.26
10:12:09|3512.26
10:12:10|3511.67
10:12:11|3511.23
10:12:12|3510.77
10:12:13|3510.6
10:12:15|3510.88
10:12:15|3510.33
10:12:17|3511.11
10:12:17|3510.91
10:12:18|3511.57
10:12:20|3510.53
10:12:21|3510.61
10:12:21|3510.86
10:12:22|3510.14
10:12:23|3510.17
10:12:25|3511.01
10:12:26|3511.35
10:12:27|3511.27
10:12:28|3511.
10:12:30|3510.8
10:12:30|3511.17
10:12:31|3511.06
10:12:33|3510.92
10:12:33|3511.05
10:12:34|3510.77
10:12:36|3510.71
10:12:37|3510.65
10:12:37|3510.61
10:12:39|3510.47
10:12:40|3510.45
10:12:41|3510.51
10:12:42|3510.45
10:12:43|3510.11
10:12:45|3510.29
10:12:46|3510.74
10:12:47|3510.5
10:12:47|3510.79
10:12:48|3510.38
10:12:49|3510.51
10:12:51|3510.78
10:12:53|3511.04
10:12:53|3510.81
10:12:54|3511.46
10:12:56|3511.61
10:12:57|3511.35
10:12:58|3512.24
10:12:59|3512.79
10:13:00|3513.15
10:13:01|3513.03
10:13:03|3513.54
10:13:03|3513.53
10:13:05|3513.85
10:13:05|3514.07
10:13:07|3514.99
10:13:07|3514.46
10:13:09|3514.52
10:13:09|3514.42
10:13:10|3514.82
10:13:12|3515.03
10:13:13|3515.17
10:13:13|3515.29
10:13:14|3515.76
10:13:16|3515.66
10:13:17|3515.47
10:13:18|3515.64
10:13:20|3515.1
10:13:20|3514.
10:13:22|3513.93
10:13:23|3514.27
10:13:24|3513.4
10:13:25|3513.88
10:13:25|3513.68
10:13:26|3514.25
10:13:28|3514.77
10:13:29|3514.73
10:13:30|3515.2
10:13:32|3515.71
10:13:32|3515.43
10:13:34|3515.28
10:13:35|3516.
10:13:36|3516.04
10:13:37|3516.16
10:13:38|3516.1
10:13:39|3516.39
10:13:39|3516.01
10:13:41|3516.05
10:13:42|3515.75
10:13:43|3515.6
10:13:44|3516.58
10:13:45|3516.75
10:13:47|3516.46
10:13:48|3516.85
10:13:49|3516.78
10:13:50|3516.6
10:13:51|3516.64
10:13:51|3516.6
10:13:53|3516.23
10:13:53|3516.19
10:13:55|3516.19
10:13:56|3515.57
10:13:57|3515.57
10:13:58|3516.09
10:13:59|3516.38
10:14:01|3516.21
10:14:01|3516.42
10:14:02|3516.25
10:14:04|3516.76
10:14:05|3516.76
10:14:05|3516.59
10:14:07|3517.09
10:14:07|3516.94
10:14:08|3516.88
10:14:09|3517.25
10:14:11|3517.29
10:14:11|3517.18
10:14:13|3517.11
10:14:13|3517.25
10:14:14|3519.07
10:14:15|3519.06
10:14:17|3519.37
10:14:17|3519.34
10:14:19|3519.32
10:14:19|3518.99
10:14:20|3518.36
10:14:21|3519.39
10:14:23|3519.11
10:14:23|3518.86
10:14:24|3519.16
10:14:26|3518.2
10:14:27|3517.42
10:14:28|3517.76
10:14:28|3517.95
10:14:29|3518.35
10:14:31|3518.36
10:14:33|3518.11
10:14:34|3518.19
10:14:35|3518.02
10:14:36|3518.15
10:14:37|3517.73
10:14:38|3517.
10:14:39|3516.74
10:14:40|3517.07
10:14:41|3517.2
10:14:42|3516.7
10:14:43|3516.81
10:14:44|3516.77
10:14:45|3516.86
10:14:46|3517.03
10:14:47|3516.81
10:14:48|3517.38
10:14:49|3517.63
10:14:50|3517.76
10:14:51|3517.67
10:14:53|3517.9
10:14:54|3518.04
10:14:55|3518.11
10:14:56|3518.11
10:14:57|3517.55
10:14:57|3517.5
10:14:59|3517.54
10:15:01|3516.82
10:15:03|3517.
10:15:03|3517.54
10:15:04|3515.79
10:15:06|3516.5
10:15:07|3516.29
10:15:08|3516.84
10:15:09|3516.8
10:15:10|3516.21
10:15:11|3515.85
10:15:12|3517.09
10:15:13|3517.42
10:15:14|3517.42
10:15:15|3517.29
10:15:16|3517.11
10:15:17|3516.21
10:15:18|3516.38
10:15:19|3516.13
10:15:20|3516.82
10:15:21|3516.22
10:15:22|3516.12
10:15:23|3516.17
10:15:24|3516.26
10:15:25|3516.63
10:15:26|3516.82
10:15:27|3516.97
10:15:28|3517.3
10:15:29|3516.92
10:15:30|3517.55
10:15:31|3517.34
10:15:32|3517.37
10:15:33|3517.55
10:15:35|3517.59
10:15:36|3517.51
10:15:37|3518.36
10:15:38|3517.97
10:15:39|3518.11
10:15:40|3517.97
10:15:40|3518.
10:15:42|3518.77
10:15:43|3518.77
10:15:43|3518.79
10:15:45|3518.68
10:15:46|3519.5
10:15:48|3519.18
10:15:48|3519.6
10:15:49|3519.59
10:15:50|3519.62
10:15:51|3519.67
10:15:53|3519.68
10:15:54|3519.74
10:15:55|3519.46
10:15:56|3519.46
10:15:57|3519.54
10:15:58|3520.35
10:15:59|3520.08
10:16:00|3520.45
10:16:01|3519.98
10:16:02|3520.17
10:16:03|3519.96
10:16:04|3519.55
10:16:05|3519.53
10:16:06|3518.87
10:16:07|3519.39
10:16:08|3520.03
10:16:09|3519.52
10:16:10|3519.62
10:16:11|3519.76
10:16:13|3520.14
10:16:13|3519.68
10:16:14|3518.92
10:16:15|3518.79
10:16:17|3518.82
10:16:17|3518.99
10:16:18|3519.17
10:16:19|3518.92
10:16:20|3518.82
10:16:21|3518.97
10:16:23|3519.27
10:16:23|3519.16
10:16:24|3519.16
10:16:25|3519.65
10:16:26|3519.39
10:16:27|3519.06
10:16:28|3519.
10:16:30|3518.8
10:16:30|3517.85
10:16:32|3518.12
10:16:33|3518.54
10:16:35|3518.85
10:16:36|3518.87
10:16:37|3518.53
10:16:39|3518.13
10:16:39|3518.29
10:16:41|3518.03
10:16:42|3519.05
10:16:43|3518.87
10:16:45|3518.74
10:16:46|3519.42
10:16:46|3519.16
10:16:47|3519.79
10:16:49|3520.07
10:16:50|3519.94
10:16:51|3519.4
10:16:51|3519.74
10:16:53|3519.74
10:16:54|3520.32
10:16:55|3519.75
10:16:55|3519.83
10:16:58|3519.7
10:16:59|3519.99
10:16:59|3520.19
10:17:01|3520.22
10:17:02|3520.09
10:17:03|3520.31
10:17:04|3519.43
10:17:05|3520.
10:17:06|3520.04
10:17:07|3519.81
10:17:09|3519.06
10:17:09|3518.65
10:17:10|3518.38
10:17:11|3518.91
10:17:12|3518.53
10:17:13|3518.38
10:17:15|3518.76
10:17:16|3518.37
10:17:17|3518.32
10:17:17|3518.78
10:17:18|3518.78
10:17:20|3518.87
10:17:21|3518.71
10:17:22|3519.17
10:17:22|3518.96
10:17:23|3518.91
10:17:25|3518.86
10:17:25|3518.91
10:17:27|3518.51
10:17:28|3519.02
10:17:28|3518.58
10:17:29|3518.65
10:17:30|3518.56
10:17:31|3518.2
10:17:32|3518.42
10:17:34|3518.06
10:17:34|3518.25
10:17:35|3518.28
10:17:36|3518.18
10:17:37|3517.8
10:17:38|3517.61
10:17:39|3518.19
10:17:41|3518.89
10:17:41|3518.38
10:17:42|3519.4
10:17:44|3519.15
10:17:44|3519.
10:17:46|3518.55
10:17:46|3518.12
10:17:47|3518.23
10:17:48|3518.2
10:17:51|3518.61
10:17:51|3519.03
10:17:53|3519.09
10:17:53|3519.05
10:17:54|3519.44
10:17:56|3519.04
10:17:57|3519.04
10:17:58|3518.93
10:17:59|3518.74
10:18:00|3518.99
10:18:02|3518.8
10:18:03|3518.9
10:18:03|3517.96
10:18:04|3518.19
10:18:05|3518.11
10:18:06|3519.44
10:18:08|3519.22
10:18:08|3519.24
10:18:09|3518.62
10:18:10|3518.86
10:18:11|3518.44
10:18:13|3517.63
10:18:14|3518.39
10:18:15|3519.33
10:18:15|3519.33
10:18:17|3519.41
10:18:17|3519.16
10:18:18|3518.6
10:18:19|3518.14
10:18:20|3518.98
10:18:21|3518.68
10:18:22|3519.12
10:18:24|3519.43
10:18:25|3519.31
10:18:25|3519.57
10:18:26|3519.46
10:18:27|3519.46
10:18:29|3519.4
10:18:29|3519.14
10:18:30|3519.14
10:18:32|3519.14
10:18:32|3519.14
10:18:33|3519.02
10:18:34|3519.
10:18:35|3518.96
10:18:36|3519.11
10:18:37|3518.9
10:18:39|3518.95
10:18:40|3518.94
10:18:40|3519.07
10:18:41|3519.07
10:18:42|3518.92
10:18:43|3519.11
10:18:44|3519.45
10:18:45|3519.51
10:18:46|3519.85
10:18:47|3519.55
10:18:49|3519.76
10:18:49|3519.42
10:18:51|3519.52
10:18:52|3519.21
10:18:52|3519.45
10:18:54|3519.11
10:18:55|3519.11
10:18:56|3518.98
10:18:57|3519.6
10:18:58|3519.27
10:18:59|3519.38
10:19:00|3519.31
10:19:01|3519.31
10:19:02|3519.09
10:19:03|3519.43
10:19:04|3519.34
10:19:06|3519.46
10:19:06|3519.65
10:19:07|3519.36
10:19:09|3519.23
10:19:09|3519.56
10:19:11|3519.46
10:19:12|3519.53
10:19:13|3519.54
10:19:14|3519.65
10:19:14|3519.62
10:19:16|3519.57
10:19:17|3519.72
10:19:18|3519.43
10:19:19|3519.43
10:19:20|3519.49
10:19:20|3519.73
10:19:22|3519.75
10:19:22|3520.22
10:19:24|3519.57
10:19:25|3520.24
10:19:26|3520.01
10:19:27|3520.16
10:19:28|3520.19
10:19:29|3520.46
10:19:30|3520.36
10:19:31|3520.27
10:19:31|3520.24
10:19:33|3519.89
10:19:33|3520.04
10:19:35|3519.69
10:19:37|3519.28
10:19:37|3519.45
10:19:38|3519.45
10:19:39|3519.45
10:19:40|3519.45
10:19:41|3519.16
10:19:42|3518.96
10:19:43|3519.1
10:19:44|3519.29
10:19:45|3519.19
10:19:46|3519.44
10:19:47|3519.06
10:19:48|3519.11
10:19:49|3519.11
10:19:50|3519.07
10:19:52|3518.73
10:19:52|3518.38
10:19:53|3518.26
10:19:55|3518.37
10:19:56|3518.37
10:19:57|3517.
10:19:58|3516.8
10:19:59|3516.98
10:20:01|3516.45
10:20:02|3516.2
10:20:03|3516.26
10:20:04|3516.17
10:20:05|3515.89
10:20:06|3515.91
10:20:08|3515.84
10:20:08|3516.85
10:20:10|3516.32
10:20:10|3516.16
10:20:11|3516.14
10:20:13|3515.8
10:20:13|3516.09
10:20:14|3515.54
10:20:16|3515.46
10:20:16|3515.46
10:20:18|3515.2
10:20:19|3515.57
10:20:19|3515.57
10:20:21|3515.38
10:20:21|3515.8
10:20:22|3516.06
10:20:24|3516.85
10:20:25|3517.08
10:20:26|3517.21
10:20:27|3517.08
10:20:29|3517.05
10:20:29|3517.12
10:20:30|3517.27
10:20:32|3516.87
10:20:32|3517.11
10:20:34|3516.63
10:20:34|3515.88
10:20:35|3516.1
10:20:36|3515.63
10:20:37|3515.81
10:20:39|3515.85
10:20:40|3515.8
10:20:41|3515.64
10:20:41|3515.91
10:20:43|3516.04
10:20:44|3516.16
10:20:45|3516.43
10:20:46|3516.27
10:20:47|3516.46
10:20:48|3516.78
10:20:49|3516.26
10:20:50|3516.
10:20:50|3515.46
10:20:51|3515.41
10:20:52|3515.05
10:20:53|3515.05
10:20:55|3515.05
10:20:57|3514.95
10:20:57|3515.05
10:20:59|3515.01
10:20:59|3514.75
10:21:01|3514.94
10:21:03|3515.06
10:21:03|3514.88
10:21:04|3515.78
10:21:05|3515.66
10:21:07|3515.21
10:21:08|3514.88
10:21:08|3514.64
10:21:09|3514.64
10:21:10|3515.14
10:21:12|3514.97
10:21:12|3514.82
10:21:14|3514.94
10:21:14|3514.7
10:21:16|3514.72
10:21:16|3514.73
10:21:17|3514.47
10:21:18|3514.62
10:21:20|3514.51
10:21:20|3514.5
10:21:21|3515.02
10:21:23|3515.02
10:21:24|3514.55
10:21:25|3514.81
10:21:25|3514.2
10:21:27|3514.21
10:21:28|3514.13
10:21:29|3513.81
10:21:30|3514.09
10:21:31|3513.83
10:21:31|3513.65
10:21:33|3513.42
10:21:34|3513.04
10:21:35|3513.31
10:21:36|3511.81
10:21:37|3511.46
10:21:38|3511.8
10:21:39|3511.79
10:21:40|3511.83
10:21:41|3512.04
10:21:42|3512.21
10:21:43|3511.81
10:21:44|3511.75
10:21:45|3511.5
10:21:46|3511.13
10:21:47|3511.21
10:21:48|3511.09
10:21:49|3510.93
10:21:50|3511.14
10:21:52|3511.06
10:21:52|3511.06
10:21:53|3511.36
10:21:55|3511.3
10:21:55|3511.48
10:21:56|3511.47
10:21:57|3511.25
10:21:58|3512.25
10:21:59|3511.91
10:22:01|3512.22
10:22:02|3512.36
10:22:02|3512.66
10:22:04|3512.66
10:22:05|3512.47
10:22:05|3513.4
10:22:07|3513.83
10:22:07|3512.64
10:22:08|3513.15
10:22:10|3513.36
10:22:11|3513.38
10:22:11|3513.5
10:22:13|3513.46
10:22:14|3513.75
10:22:15|3513.75
10:22:16|3513.77
10:22:17|3514.04
10:22:18|3514.3
10:22:19|3514.03
10:22:20|3514.08
10:22:21|3514.15
10:22:22|3513.83
10:22:23|3514.1
10:22:24|3513.93
10:22:25|3514.19
10:22:26|3514.19
10:22:27|3514.03
10:22:28|3514.03
10:22:29|3514.35
10:22:30|3514.09
10:22:31|3513.95
10:22:32|3513.38
10:22:33|3513.17
10:22:34|3512.56
10:22:35|3513.
10:22:36|3512.69
10:22:37|3512.32
10:22:38|3511.64
10:22:39|3511.55
10:22:40|3510.4
10:22:41|3510.57
10:22:42|3510.2
10:22:43|3510.16
10:22:44|3510.43
10:22:45|3510.05
10:22:46|3510.58
10:22:47|3510.76
10:22:48|3510.51
10:22:49|3511.25
10:22:50|3511.26
10:22:51|3511.55
10:22:52|3511.22
10:22:53|3511.35
10:22:55|3511.37
10:22:55|3511.37
10:22:56|3511.55
10:22:58|3511.19
10:23:00|3510.96
10:23:00|3510.48
10:23:02|3510.16
10:23:03|3510.53
10:23:04|3510.89
10:23:05|3510.4
10:23:06|3511.31
10:23:07|3511.6
10:23:07|3512.19
10:23:09|3512.36
10:23:11|3512.27
10:23:12|3512.79
10:23:13|3511.87
10:23:14|3511.73
10:23:14|3512.2
10:23:16|3513.1
10:23:17|3513.8
10:23:18|3514.12
10:23:18|3514.58
10:23:19|3513.83
10:23:21|3513.61
10:23:22|3513.22
10:23:23|3513.6
10:23:24|3513.39
10:23:25|3513.17
10:23:26|3512.95
10:23:27|3513.16
10:23:28|3512.82
10:23:29|3512.87
10:23:30|3512.55
10:23:31|3512.51
10:23:32|3512.71
10:23:33|3512.75
10:23:34|3512.79
10:23:35|3512.72
10:23:36|3512.39
10:23:37|3512.45
10:23:38|3511.71
10:23:39|3512.56
10:23:40|3514.08
10:23:41|3514.36
10:23:42|3513.76
10:23:43|3513.82
10:23:44|3513.93
10:23:45|3513.76
10:23:46|3513.41
10:23:47|3513.11
10:23:48|3513.38
10:23:50|3513.86
10:23:50|3513.18
10:23:51|3513.77
10:23:52|3513.77
10:23:53|3514.29
10:23:54|3514.62
10:23:55|3514.75
10:23:56|3514.25
10:23:57|3514.46
10:23:59|3515.12
10:24:00|3514.62
10:24:01|3514.4
10:24:02|3513.91
10:24:03|3513.16
10:24:04|3512.86
10:24:05|3513.12
10:24:06|3513.38
10:24:06|3513.25
10:24:08|3513.25
10:24:09|3513.41
10:24:10|3513.04
10:24:11|3513.47
10:24:12|3513.46
10:24:13|3513.09
10:24:14|3513.13
10:24:15|3513.54
10:24:16|3513.2
10:24:17|3512.98
10:24:18|3513.55
10:24:19|3513.9
10:24:20|3514.15
10:24:21|3513.66
10:24:22|3513.16
10:24:23|3512.77
10:24:24|3512.95
10:24:25|3512.81
10:24:26|3512.91
10:24:27|3512.57
10:24:28|3512.42
10:24:29|3512.96
10:24:30|3513.05
10:24:31|3512.87
10:24:33|3512.95
10:24:34|3513.06
10:24:35|3513.28
10:24:35|3513.21
10:24:36|3513.11
10:24:37|3513.6
10:24:39|3512.95
10:24:40|3513.53
10:24:41|3513.43
10:24:42|3513.33
10:24:43|3513.34
10:24:44|3513.49
10:24:45|3512.61
10:24:46|3512.03
10:24:48|3511.4
10:24:49|3511.28
10:24:49|3511.83
10:24:51|3511.9
10:24:52|3512.12
10:24:53|3511.75
10:24:54|3511.71
10:24:54|3511.4
10:24:56|3511.25
10:24:57|3511.43
10:24:58|3510.8
10:24:59|3511.04
10:25:01|3510.74
10:25:02|3510.5
10:25:03|3510.96
10:25:04|3511.74
10:25:06|3511.03
10:25:06|3510.8
10:25:07|3510.86
10:25:08|3510.34
10:25:09|3510.75
10:25:10|3512.31
10:25:11|3511.65
10:25:13|3511.63
10:25:13|3511.87
10:25:14|3512.08
10:25:15|3512.13
10:25:17|3511.63
10:25:18|3511.71
10:25:18|3511.92
10:25:19|3511.97
10:25:21|3512.3
10:25:21|3512.67
10:25:22|3513.15
10:25:23|3513.21
10:25:24|3513.24
10:25:25|3512.91
10:25:26|3512.1
10:25:27|3512.18
10:25:28|3512.05
10:25:29|3512.57
10:25:31|3512.39
10:25:31|3512.66
10:25:32|3512.19
10:25:33|3512.47
10:25:35|3512.62
10:25:36|3511.97
10:25:37|3512.45
10:25:37|3512.85
10:25:38|3512.66
10:25:40|3512.9
10:25:40|3512.5
10:25:41|3512.5
10:25:43|3512.5
10:25:43|3513.37
10:25:44|3513.19
10:25:45|3513.7
10:25:46|3513.98
10:25:47|3513.76
10:25:48|3514.08
10:25:49|3514.25
10:25:50|3514.31
10:25:51|3514.19
10:25:52|3513.79
10:25:54|3513.85
10:25:54|3514.11
10:25:55|3514.04
10:25:56|3513.61
10:25:58|3514.14
10:25:59|3514.24
10:25:59|3514.58
10:26:01|3514.17
10:26:03|3514.53
10:26:03|3514.23
10:26:04|3513.16
10:26:05|3513.64
10:26:06|3513.68
10:26:07|3513.66
10:26:08|3513.63
10:26:09|3513.76
10:26:10|3513.65
10:26:11|3513.36
10:26:12|3513.4
10:26:14|3513.72
10:26:15|3513.8
10:26:16|3514.03
10:26:16|3514.09
10:26:17|3514.57
10:26:18|3514.87
10:26:19|3514.6
10:26:20|3515.06
10:26:21|3515.22
10:26:22|3515.04
10:26:23|3514.9
10:26:24|3514.68
10:26:25|3514.68
10:26:27|3514.7
10:26:28|3515.06
10:26:28|3514.43
10:26:30|3514.14
10:26:31|3514.36
10:26:31|3514.3
10:26:32|3514.21
10:26:34|3514.49
10:26:35|3514.42
10:26:36|3514.26
10:26:37|3513.46
10:26:38|3513.55
10:26:39|3513.64
10:26:40|3513.85
10:26:41|3513.94
10:26:42|3514.14
10:26:43|3514.02
10:26:44|3513.37
10:26:45|3513.37
10:26:46|3513.37
10:26:47|3513.37
10:26:48|3513.09
10:26:49|3512.92
10:26:50|3512.99
10:26:51|3512.82
10:26:52|3513.14
10:26:53|3513.14
10:26:54|3513.39
10:26:55|3513.22
10:26:56|3513.51
10:26:57|3513.33
10:26:58|3513.33
10:26:59|3513.34
10:27:00|3513.11
10:27:01|3513.18
10:27:02|3513.27
10:27:03|3513.33
10:27:04|3513.13
10:27:05|3513.5
10:27:06|3513.21
10:27:07|3513.52
10:27:08|3513.88
10:27:09|3513.52
10:27:10|3513.74
10:27:11|3513.8
10:27:13|3514.11
10:27:14|3514.25
10:27:15|3514.13
10:27:16|3514.46
10:27:17|3514.58
10:27:18|3514.4
10:27:19|3514.95
10:27:19|3515.1
10:27:20|3515.09
10:27:22|3515.16
10:27:23|3515.16
10:27:24|3515.37
10:27:25|3514.41
10:27:26|3514.69
10:27:27|3514.5
10:27:28|3514.5
10:27:29|3514.58
10:27:30|3514.33
10:27:31|3514.73
10:27:32|3514.93
10:27:33|3515.
10:27:34|3515.25
10:27:35|3515.44
10:27:36|3515.13
10:27:37|3515.07
10:27:38|3515.33
10:27:39|3515.08
10:27:40|3514.84
10:27:41|3514.5
10:27:42|3514.59
10:27:44|3514.46
10:27:44|3514.54
10:27:45|3514.34
10:27:46|3514.34
10:27:47|3514.23
10:27:48|3514.
10:27:49|3514.32
10:27:50|3514.29
10:27:51|3514.2
10:27:52|3514.23
10:27:54|3515.2
10:27:54|3514.54
10:27:55|3514.62
10:27:56|3514.72
10:27:57|3514.72
10:27:58|3514.05
10:27:59|3514.05
10:28:00|3514.04
10:28:01|3513.64
10:28:03|3513.34
10:28:03|3513.23
10:28:04|3513.11
10:28:06|3512.9
10:28:06|3513.16
10:28:08|3513.36
10:28:09|3513.41
10:28:09|3513.11
10:28:10|3513.35
10:28:12|3513.05
10:28:12|3513.21
10:28:14|3513.21
10:28:15|3513.41
10:28:16|3513.41
10:28:17|3513.41
10:28:18|3512.99
10:28:18|3513.34
10:28:20|3512.88
10:28:21|3513.56
10:28:21|3513.01
10:28:22|3513.2
10:28:24|3513.38
10:28:24|3513.38
10:28:26|3513.6
10:28:26|3513.74
10:28:28|3513.74
10:28:29|3513.74
10:28:30|3513.26
10:28:30|3513.26
10:28:32|3512.51
10:28:33|3512.99
10:28:34|3513.05
10:28:35|3513.05
10:28:36|3513.11
10:28:37|3513.17
10:28:38|3513.49
10:28:39|3513.35
10:28:40|3513.65
10:28:41|3513.32
10:28:42|3513.15
10:28:43|3513.17
10:28:44|3513.31
10:28:45|3513.45
10:28:46|3513.57
10:28:47|3513.21
10:28:48|3513.76
10:28:49|3513.62
10:28:50|3513.87
10:28:51|3513.48
10:28:52|3513.3
10:28:53|3513.13
10:28:54|3512.82
10:28:55|3512.82
10:28:56|3512.82
10:28:57|3512.75
10:28:58|3512.69
10:28:59|3512.88
10:29:00|3512.47
10:29:01|3513.
10:29:02|3512.87
10:29:03|3512.78
10:29:04|3512.62
10:29:05|3512.87
10:29:06|3513.4
10:29:08|3513.14
10:29:09|3513.07
10:29:09|3513.07
10:29:11|3513.19
10:29:12|3512.34
10:29:13|3512.56
10:29:13|3512.61
10:29:15|3512.58
10:29:15|3512.37
10:29:16|3512.04
10:29:18|3511.77
10:29:18|3512.06
10:29:20|3512.3
10:29:21|3512.25
10:29:22|3512.09
10:29:23|3512.39
10:29:24|3512.42
10:29:25|3512.04
10:29:25|3512.43
10:29:27|3512.43
10:29:28|3512.62
10:29:29|3512.8
10:29:30|3512.76
10:29:31|3512.92
10:29:31|3513.18
10:29:33|3512.79
10:29:34|3513.
10:29:34|3512.93
10:29:35|3513.01
10:29:37|3513.05
10:29:37|3512.99
10:29:39|3512.73
10:29:40|3512.44
10:29:41|3512.33
10:29:42|3512.76
10:29:43|3512.74
10:29:45|3512.41
10:29:45|3512.22
10:29:46|3512.22
10:29:48|3512.29
10:29:49|3512.08
10:29:50|3512.27
10:29:51|3512.27
10:29:52|3512.13
10:29:53|3512.15
10:29:53|3512.22
10:29:54|3512.27
10:29:55|3512.03
10:29:57|3512.2
10:29:58|3512.13
10:29:59|3512.13
10:30:00|3512.31
10:30:01|3512.26
10:30:01|3512.14
10:30:03|3512.46
10:30:03|3512.3
10:30:04|3511.94
10:30:07|3511.8
10:30:08|3511.63
10:30:09|3512.1
10:30:10|3511.81
10:30:11|3511.98
10:30:12|3511.9
10:30:15|3511.99
10:30:16|3512.15
10:30:17|3512.03
10:30:18|3512.
10:30:19|3512.01
10:30:20|3512.26
10:30:21|3512.27
10:30:22|3512.02
10:30:23|3511.8
10:30:24|3511.8
10:30:25|3512.16
10:30:26|3512.1
10:30:27|3511.85
10:30:29|3511.7
10:30:29|3512.78
10:30:31|3512.82
10:30:32|3512.68
10:30:33|3511.91
10:30:33|3511.6
10:30:34|3511.44
10:30:35|3511.59
10:30:36|3511.54
10:30:37|3511.61
10:30:38|3511.81
10:30:39|3512.2
10:30:40|3512.2
10:30:41|3512.2
10:30:42|3512.06
10:30:43|3511.83
10:30:44|3511.66
10:30:45|3511.01
10:30:46|3510.98
10:30:48|3510.74
10:30:48|3511.13
10:30:49|3510.68
10:30:50|3510.94
10:30:52|3510.82
10:30:52|3511.18
10:30:53|3511.16
10:30:55|3511.19
10:30:55|3511.19
10:30:56|3510.95
10:30:57|3510.95
10:30:58|3511.06
10:30:59|3511.5
10:31:00|3511.11
10:31:01|3511.52
10:31:02|3511.2
10:31:03|3511.07
10:31:04|3511.05
10:31:06|3512.4
10:31:08|3512.58
10:31:08|3512.19
10:31:09|3512.65
10:31:11|3512.94
10:31:12|3513.
10:31:13|3512.82
10:31:13|3512.55
10:31:15|3512.42
10:31:15|3512.96
10:31:17|3513.8
10:31:19|3514.36
10:31:20|3514.43
10:31:21|3515.06
10:31:22|3515.55
10:31:23|3515.66
10:31:24|3515.15
10:31:25|3514.94
10:31:26|3514.
10:31:27|3513.46
10:31:28|3514.06
10:31:30|3514.41
10:31:30|3514.62
10:31:31|3515.18
10:31:33|3515.44
10:31:33|3515.18
10:31:34|3515.01
10:31:35|3515.01
10:31:36|3514.87
10:31:37|3514.79
10:31:38|3515.36
10:31:39|3515.3
10:31:40|3515.51
10:31:41|3515.62
10:31:43|3515.51
10:31:43|3515.9
10:31:44|3515.9
10:31:45|3515.53
10:31:46|3515.61
10:31:47|3515.69
10:31:48|3515.77
10:31:50|3515.98
10:31:51|3516.
10:31:52|3516.23
10:31:52|3516.08
10:31:54|3516.19
10:31:54|3516.09
10:31:55|3516.31
10:31:56|3515.83
10:31:57|3516.19
10:31:58|3516.15
10:31:59|3515.94
10:32:00|3514.78
10:32:01|3514.96
10:32:02|3515.52
10:32:03|3515.5
10:32:04|3515.96
10:32:05|3516.11
10:32:06|3516.
10:32:08|3516.5
10:32:09|3516.39
10:32:10|3516.37
10:32:11|3516.73
10:32:12|3516.41
10:32:13|3516.6
10:32:14|3516.53
10:32:15|3516.7
10:32:16|3517.36
10:32:17|3517.01
10:32:18|3517.
10:32:19|3516.83
10:32:20|3516.38
10:32:21|3516.
10:32:22|3516.16
10:32:24|3516.61
10:32:26|3516.66
10:32:26|3516.24
10:32:28|3515.86
10:32:29|3515.94
10:32:30|3516.14
10:32:30|3516.02
10:32:31|3516.14
10:32:32|3515.7
10:32:33|3514.57
10:32:34|3514.63
10:32:35|3515.2
10:32:37|3515.2
10:32:38|3514.36
10:32:38|3514.47
10:32:39|3514.39
10:32:40|3513.79
10:32:41|3513.79
10:32:42|3513.73
10:32:43|3513.56
10:32:45|3513.59
10:32:45|3513.59
10:32:47|3513.11
10:32:48|3512.37
10:32:48|3512.56
10:32:50|3512.65
10:32:51|3513.08
10:32:52|3513.35
10:32:53|3513.54
10:32:54|3513.78
10:32:55|3514.74
10:32:56|3514.3
10:32:57|3514.04
10:32:57|3514.19
10:32:58|3514.8
10:33:00|3514.84
10:33:01|3514.84
10:33:02|3514.4
10:33:02|3515.27
10:33:04|3514.67
10:33:05|3515.56
10:33:07|3514.91
10:33:08|3514.44
10:33:10|3515.
10:33:10|3515.12
10:33:12|3514.92
10:33:12|3514.92
10:33:14|3515.06
10:33:15|3515.06
10:33:16|3514.16
10:33:17|3514.
10:33:18|3514.
10:33:19|3513.9
10:33:20|3514.16
10:33:21|3514.33
10:33:22|3514.17
10:33:23|3513.84
10:33:24|3514.15
10:33:25|3514.15
10:33:26|3513.73
10:33:27|3513.3
10:33:28|3513.34
10:33:29|3513.15
10:33:30|3513.15
10:33:31|3513.15
10:33:33|3513.2
10:33:33|3513.05
10:33:34|3513.51
10:33:36|3513.74
10:33:37|3513.75
10:33:37|3513.75
10:33:38|3513.44
10:33:39|3513.55
10:33:40|3513.36
10:33:41|3513.25
10:33:42|3512.77
10:33:44|3512.79
10:33:44|3512.66
10:33:46|3512.16
10:33:46|3511.44
10:33:47|3511.88
10:33:48|3512.2
10:33:49|3511.8
10:33:50|3511.91
10:33:51|3511.92
10:33:52|3512.23
10:33:54|3511.91
10:33:54|3511.99
10:33:55|3512.01
10:33:56|3512.63
10:33:57|3512.91
10:33:58|3512.66
10:33:59|3513.04
10:34:00|3512.87
10:34:01|3512.95
10:34:02|3513.46
10:34:03|3514.2
10:34:05|3514.46
10:34:06|3513.11
10:34:06|3512.89
10:34:07|3512.74
10:34:08|3513.36
10:34:10|3512.96
10:34:11|3512.82
10:34:12|3512.82
10:34:13|3512.82
10:34:15|3512.65
10:34:16|3512.87
10:34:16|3512.44
10:34:18|3512.72
10:34:19|3513.4
10:34:19|3513.61
10:34:20|3513.83
10:34:22|3513.87
10:34:22|3513.87
10:34:24|3513.68
10:34:26|3513.68
10:34:26|3513.68
10:34:27|3513.66
10:34:29|3513.4
10:34:29|3513.48
10:34:31|3513.03
10:34:32|3512.42
10:34:33|3512.11
10:34:34|3511.44
10:34:34|3512.15
10:34:36|3511.61
10:34:37|3511.74
10:34:38|3512.05
10:34:39|3512.09
10:34:40|3511.86
10:34:41|3512.01
10:34:42|3512.01
10:34:43|3511.96
10:34:44|3512.24
10:34:45|3512.68
10:34:46|3512.13
10:34:47|3512.27
10:34:49|3512.4
10:34:50|3512.44
10:34:51|3512.1
10:34:51|3512.51
10:34:52|3512.55
10:34:53|3512.18
10:34:54|3511.96
10:34:55|3511.96
10:34:56|3511.96
10:34:58|3511.96
10:34:58|3512.34
10:35:00|3512.45
10:35:00|3512.59
10:35:02|3512.12
10:35:03|3512.94
10:35:04|3513.61
10:35:05|3513.43
10:35:05|3513.49
10:35:06|3513.41
10:35:07|3513.29
10:35:08|3513.79
10:35:10|3513.16
10:35:10|3513.29
10:35:11|3513.29
10:35:12|3513.47
10:35:14|3514.14
10:35:16|3513.83
10:35:17|3514.05
10:35:17|3514.05
10:35:18|3514.18
10:35:20|3513.89
10:35:21|3513.52
10:35:21|3513.52
10:35:23|3513.47
10:35:23|3513.
10:35:25|3512.3
10:35:26|3512.7
10:35:27|3512.64
10:35:28|3512.76
10:35:28|3512.66
10:35:30|3512.75
10:35:31|3512.78
10:35:31|3512.96
10:35:33|3512.68
10:35:34|3512.85
10:35:35|3512.85
10:35:36|3512.65
10:35:37|3512.5
10:35:38|3512.33
10:35:39|3512.33
10:35:40|3512.
10:35:41|3511.86
10:35:42|3511.56
10:35:43|3511.9
10:35:44|3512.11
10:35:45|3512.01
10:35:46|3512.01
10:35:47|3511.83
10:35:48|3511.73
10:35:49|3512.19
10:35:50|3512.15
10:35:51|3511.98
10:35:52|3512.02
10:35:53|3512.63
10:35:54|3512.6
10:35:55|3512.63
10:35:56|3512.44
10:35:57|3513.41
10:35:58|3513.19
10:35:59|3513.36
10:36:00|3513.02
10:36:01|3512.66
10:36:02|3512.68
10:36:03|3512.65
10:36:04|3512.42
10:36:05|3512.13
10:36:06|3512.65
10:36:08|3512.72
10:36:08|3513.
10:36:09|3513.28
10:36:10|3513.03
10:36:12|3512.88
10:36:13|3512.29
10:36:14|3512.31
10:36:15|3512.33
10:36:16|3512.33
10:36:17|3512.77
10:36:18|3512.53
10:36:19|3511.76
10:36:20|3511.87
10:36:21|3511.6
10:36:22|3511.64
10:36:23|3511.8
10:36:25|3511.37
10:36:25|3511.58
10:36:26|3511.2
10:36:27|3511.9
10:36:28|3511.62
10:36:30|3511.85
10:36:30|3511.85
10:36:31|3511.85
10:36:32|3511.85
10:36:33|3510.96
10:36:34|3511.32
10:36:35|3511.43
10:36:37|3511.43
10:36:37|3511.08
10:36:39|3511.32
10:36:39|3511.73
10:36:40|3511.35
10:36:42|3511.21
10:36:43|3511.14
10:36:44|3511.02
10:36:45|3510.6
10:36:46|3510.71
10:36:47|3510.83
10:36:48|3510.83
10:36:49|3510.39
10:36:50|3510.29
10:36:51|3510.54
10:36:53|3510.59
10:36:53|3510.34
10:36:54|3510.14
10:36:55|3510.31
10:36:56|3510.11
10:36:57|3510.05
10:36:58|3509.65
10:36:59|3509.4
10:37:00|3509.18
10:37:01|3508.78
10:37:03|3508.38
10:37:03|3507.99
10:37:04|3507.84
10:37:05|3508.
10:37:06|3508.31
10:37:07|3508.21
10:37:08|3508.
10:37:09|3507.96
10:37:10|3508.26
10:37:12|3507.27
10:37:14|3507.
10:37:15|3507.16
10:37:15|3507.12
10:37:16|3507.01
10:37:18|3507.04
10:37:19|3506.95
10:37:20|3506.97
10:37:21|3506.84
10:37:22|3507.46
10:37:23|3507.03
10:37:24|3507.01
10:37:26|3506.72
10:37:27|3506.83
10:37:27|3506.83
10:37:29|3506.65
10:37:30|3506.62
10:37:30|3506.58
10:37:32|3506.69
10:37:33|3506.66
10:37:34|3506.79
10:37:35|3506.15
10:37:36|3505.99
10:37:37|3505.99
10:37:37|3505.
10:37:38|3502.4
10:37:41|3503.17
10:37:41|3501.83
10:37:43|3501.17
10:37:44|3501.17
10:37:44|3501.48
10:37:45|3502.23
10:37:47|3499.35
10:37:48|3498.66
10:37:48|3498.79
10:37:49|3498.94
10:37:51|3498.97
10:37:51|3499.61
10:37:52|3499.2
10:37:53|3499.41
10:37:54|3499.1
10:37:55|3498.
10:37:56|3497.71
10:37:57|3498.15
10:37:58|3498.26
10:37:59|3498.47
10:38:00|3498.24
10:38:02|3496.6
10:38:03|3497.25
10:38:03|3497.41
10:38:05|3498.48
10:38:05|3498.79
10:38:06|3499.31
10:38:07|3499.01
10:38:08|3499.56
10:38:09|3498.19
10:38:10|3497.99
10:38:11|3498.58
10:38:14|3498.86
10:38:15|3498.86
10:38:16|3498.35
10:38:17|3498.11
10:38:18|3498.07
10:38:19|3498.23
10:38:20|3496.49
10:38:21|3496.01
10:38:22|3495.99
10:38:23|3495.77
10:38:24|3496.06
10:38:25|3496.13
10:38:26|3493.78
10:38:27|3494.99
10:38:28|3495.03
10:38:30|3495.
10:38:31|3494.73
10:38:32|3495.85
10:38:33|3496.
10:38:34|3496.69
10:38:35|3495.9
10:38:36|3496.24
10:38:37|3495.15
10:38:38|3494.85
10:38:39|3496.29
10:38:40|3496.8
10:38:41|3497.98
10:38:42|3497.22
10:38:43|3497.34
10:38:44|3497.02
10:38:45|3496.6
10:38:46|3496.45
10:38:47|3496.37
10:38:48|3496.32
10:38:49|3496.07
10:38:50|3495.9
10:38:51|3496.07
10:38:52|3496.38
10:38:53|3496.14
10:38:54|3496.3
10:38:55|3496.05
10:38:56|3495.79
10:38:57|3495.24
10:38:58|3495.49
10:38:59|3494.88
10:39:00|3494.66
10:39:01|3493.99
10:39:02|3493.78
10:39:03|3492.42
10:39:04|3494.09
10:39:05|3493.8
10:39:06|3494.94
10:39:07|3495.49
10:39:08|3494.5
10:39:09|3494.73
10:39:10|3493.92
10:39:11|3493.92
10:39:12|3493.43
10:39:13|3493.43
10:39:15|3494.18
10:39:16|3493.51
10:39:17|3493.87
10:39:18|3493.84
10:39:19|3492.78
10:39:21|3492.
10:39:22|3491.81
10:39:22|3491.98
10:39:23|3491.4
10:39:24|3491.35
10:39:26|3491.43
10:39:26|3491.63
10:39:27|3492.48
10:39:29|3490.41
10:39:30|3490.49
10:39:31|3489.31
10:39:32|3489.48
10:39:33|3489.63
10:39:34|3490.02
10:39:35|3489.61
10:39:36|3490.11
10:39:37|3491.23
10:39:38|3490.74
10:39:39|3490.63
10:39:40|3489.82
10:39:41|3491.23
10:39:42|3490.65
10:39:43|3491.21
10:39:45|3492.58
10:39:46|3492.23
10:39:46|3494.6
10:39:47|3494.91
10:39:48|3494.65
10:39:49|3493.6
10:39:51|3493.98
10:39:51|3494.83
10:39:53|3496.4
10:39:53|3496.49
10:39:54|3496.57
10:39:55|3496.57
10:39:57|3496.6
10:39:58|3496.9
10:39:59|3496.36
10:39:59|3496.4
10:40:01|3497.
10:40:02|3497.
10:40:03|3496.83
10:40:03|3496.96
10:40:05|3496.81
10:40:06|3496.26
10:40:07|3495.63
10:40:08|3495.85
10:40:09|3496.9
10:40:10|3495.83
10:40:11|3495.35
10:40:12|3495.62
10:40:13|3496.01
10:40:14|3496.
10:40:16|3496.08
10:40:16|3496.28
10:40:18|3496.28
10:40:20|3496.18
10:40:20|3496.59
10:40:21|3496.6
10:40:23|3496.69
10:40:23|3496.19
10:40:25|3496.49
10:40:25|3495.91
10:40:26|3495.94
10:40:28|3496.8
10:40:29|3497.47
10:40:30|3497.5
10:40:31|3497.52
10:40:32|3497.33
10:40:34|3497.13
10:40:34|3496.23
10:40:36|3496.4
10:40:36|3496.85
10:40:38|3497.49
10:40:38|3495.81
10:40:39|3496.69
10:40:40|3497.19
10:40:41|3497.67
10:40:42|3497.42
10:40:43|3497.83
10:40:44|3497.79
10:40:45|3497.41
10:40:47|3497.41
10:40:47|3496.4
10:40:48|3496.74
10:40:49|3496.99
10:40:50|3496.89
10:40:51|3497.13
10:40:52|3497.35
10:40:54|3498.
10:40:54|3498.96
10:40:55|3498.61
10:40:56|3498.82
10:40:57|3499.07
10:40:58|3499.02
10:40:59|3499.12
10:41:00|3498.64
10:41:02|3498.83
10:41:02|3498.44
10:41:03|3498.24
10:41:04|3498.08
10:41:05|3497.99
10:41:07|3497.7
10:41:08|3496.6
10:41:08|3496.18
10:41:09|3495.02
10:41:10|3495.16
10:41:11|3495.11
10:41:12|3494.83
10:41:13|3495.55
10:41:15|3495.54
10:41:15|3495.59
10:41:18|3496.33
10:41:19|3498.29
10:41:19|3498.87
10:41:21|3499.4
10:41:22|3498.41
10:41:23|3498.66
10:41:24|3497.95
10:41:25|3498.01
10:41:26|3497.19
10:41:27|3496.85
10:41:28|3496.81
10:41:29|3497.81
10:41:30|3498.19
10:41:31|3498.6
10:41:32|3497.6
10:41:33|3497.09
10:41:34|3497.31
10:41:35|3496.82
10:41:36|3497.36
10:41:37|3495.7
10:41:38|3495.87
10:41:39|3495.92
10:41:40|3496.2
10:41:42|3496.25
10:41:42|3496.5
10:41:43|3496.34
10:41:45|3496.31
10:41:45|3496.07
10:41:46|3496.54
10:41:47|3497.34
10:41:48|3496.96
10:41:49|3497.31
10:41:50|3497.19
10:41:51|3497.2
10:41:52|3497.
10:41:54|3497.05
10:41:54|3497.24
10:41:56|3496.79
10:41:57|3497.23
10:41:57|3497.4
10:41:58|3497.8
10:42:00|3497.49
10:42:00|3496.64
10:42:01|3496.6
10:42:02|3496.69
10:42:03|3496.51
10:42:04|3496.41
10:42:05|3496.18
10:42:06|3496.19
10:42:07|3496.61
10:42:08|3496.04
10:42:10|3496.54
10:42:11|3496.35
10:42:11|3496.05
10:42:12|3495.81
10:42:13|3495.78
10:42:14|3496.41
10:42:15|3496.61
10:42:16|3497.01
10:42:17|3496.25
10:42:19|3496.48
10:42:20|3496.92
10:42:21|3497.45
10:42:21|3497.44
10:42:22|3496.78
10:42:24|3496.7
10:42:25|3496.38
10:42:25|3496.85
10:42:27|3497.13
10:42:27|3497.17
10:42:29|3497.53
10:42:30|3496.98
10:42:31|3497.09
10:42:32|3497.08
10:42:32|3497.03
10:42:34|3497.43
10:42:35|3497.7
10:42:36|3497.38
10:42:37|3497.18
10:42:38|3497.65
10:42:38|3498.07
10:42:40|3498.48
10:42:41|3498.88
10:42:42|3498.88
10:42:42|3498.57
10:42:44|3498.76
10:42:44|3499.04
10:42:45|3498.96
10:42:46|3498.69
10:42:48|3498.93
10:42:48|3499.01
10:42:50|3499.59
10:42:51|3499.74
10:42:52|3499.96
10:42:53|3501.
10:42:53|3501.2
10:42:55|3501.27
10:42:56|3500.67
10:42:57|3501.19
10:42:57|3500.87
10:42:59|3500.99
10:43:00|3501.59
10:43:00|3500.7
10:43:02|3500.35
10:43:03|3499.29
10:43:04|3500.1
10:43:05|3499.99
10:43:06|3500.
10:43:07|3499.91
10:43:08|3499.66
10:43:09|3499.83
10:43:10|3499.81
10:43:11|3499.
10:43:12|3499.31
10:43:13|3499.13
10:43:14|3499.86
10:43:15|3499.5
10:43:16|3498.93
10:43:17|3499.1
10:43:18|3498.09
10:43:19|3498.57
10:43:20|3498.59
10:43:21|3498.52
10:43:22|3498.56
10:43:23|3498.42
10:43:24|3499.
10:43:25|3498.69
10:43:26|3499.36
10:43:27|3498.88
10:43:29|3498.85
10:43:29|3499.26
10:43:30|3499.59
10:43:31|3499.57
10:43:33|3499.6
10:43:34|3499.92
10:43:34|3500.29
10:43:35|3500.24
10:43:37|3500.29
10:43:38|3500.53
10:43:39|3500.62
10:43:40|3500.52
10:43:41|3500.1
10:43:42|3500.27
10:43:43|3500.47
10:43:44|3500.54
10:43:45|3500.6
10:43:45|3500.91
10:43:47|3501.46
10:43:48|3501.01
10:43:48|3500.64
10:43:50|3500.77
10:43:51|3500.27
10:43:52|3499.93
10:43:53|3500.11
10:43:54|3500.2
10:43:55|3500.1
10:43:56|3500.1
10:43:57|3500.25
10:43:58|3500.54
10:43:59|3500.66
10:44:00|3501.08
10:44:01|3500.76
10:44:02|3500.69
10:44:03|3500.44
10:44:04|3500.53
10:44:05|3500.35
10:44:06|3500.15
10:44:07|3500.46
10:44:08|3500.5
10:44:09|3499.93
10:44:10|3500.6
10:44:11|3500.92
10:44:12|3500.84
10:44:13|3501.3
10:44:14|3501.07
10:44:15|3500.77
10:44:16|3500.59
10:44:17|3500.37
10:44:18|3500.29
10:44:20|3501.4
10:44:21|3500.81
10:44:23|3500.
10:44:25|3500.62
10:44:25|3500.78
10:44:27|3501.12
10:44:27|3501.27
10:44:29|3501.27
10:44:30|3501.79
10:44:31|3502.5
10:44:32|3501.88
10:44:32|3502.07
10:44:34|3501.99
10:44:35|3501.74
10:44:36|3501.98
10:44:37|3502.64
10:44:37|3502.99
10:44:38|3503.11
10:44:39|3503.3
10:44:41|3502.58
10:44:42|3502.52
10:44:43|3502.49
10:44:44|3502.46
10:44:45|3502.46
10:44:46|3502.46
10:44:47|3502.42
10:44:48|3502.42
10:44:49|3502.58
10:44:50|3502.7
10:44:51|3502.88
10:44:52|3502.72
10:44:53|3502.41
10:44:54|3502.93
10:44:55|3503.14
10:44:56|3502.76
10:44:57|3502.76
10:44:58|3502.38
10:44:59|3502.43
10:45:00|3502.76
10:45:01|3502.5
10:45:02|3502.48
10:45:03|3502.25
10:45:04|3502.12
10:45:05|3501.46
10:45:06|3501.95
10:45:07|3502.06
10:45:08|3502.37
10:45:09|3502.44
10:45:10|3502.38
10:45:11|3502.08
10:45:12|3502.31
10:45:13|3502.4
10:45:14|3502.38
10:45:15|3502.53
10:45:16|3502.24
10:45:17|3502.47
10:45:18|3503.28
10:45:19|3503.6
10:45:21|3503.58
10:45:22|3503.42
10:45:23|3503.96
10:45:24|3503.95
10:45:26|3504.01
10:45:27|3504.01
10:45:27|3504.05
10:45:29|3504.2
10:45:29|3503.95
10:45:30|3502.56
10:45:32|3502.04
10:45:32|3502.27
10:45:34|3503.58
10:45:35|3503.31
10:45:36|3503.83
10:45:37|3503.7
10:45:38|3503.27
10:45:39|3503.2
10:45:40|3503.44
10:45:41|3503.06
10:45:42|3502.44
10:45:43|3502.8
10:45:44|3503.18
10:45:45|3503.47
10:45:47|3503.6
10:45:47|3503.72
10:45:48|3503.25
10:45:49|3503.26
10:45:50|3503.2
10:45:51|3503.2
10:45:53|3502.69
10:45:53|3502.75
10:45:55|3502.81
10:45:55|3502.63
10:45:56|3503.
10:45:57|3503.02
10:45:58|3503.12
10:45:59|3503.
10:46:00|3503.
10:46:01|3502.71
10:46:03|3503.13
10:46:03|3503.13
10:46:04|3502.86
10:46:05|3502.81
10:46:07|3503.39
10:46:07|3503.21
10:46:08|3503.51
10:46:09|3503.6
10:46:10|3503.31
10:46:11|3503.31
10:46:12|3503.8
10:46:13|3503.9
10:46:14|3503.85
10:46:15|3503.64
10:46:16|3503.91
10:46:17|3504.04
10:46:18|3503.84
10:46:19|3504.29
10:46:21|3504.29
10:46:22|3503.84
10:46:23|3503.46
10:46:24|3503.01
10:46:25|3503.44
10:46:26|3503.33
10:46:27|3503.6
10:46:28|3503.73
10:46:29|3503.62
10:46:31|3503.7
10:46:32|3503.81
10:46:32|3502.99
10:46:34|3502.93
10:46:34|3503.37
10:46:35|3503.13
10:46:36|3502.64
10:46:37|3501.99
10:46:38|3502.14
10:46:39|3502.13
10:46:40|3502.54
10:46:41|3502.18
10:46:42|3501.97
10:46:43|3502.19
10:46:45|3502.24
10:46:45|3501.67
10:46:47|3501.87
10:46:48|3502.38
10:46:49|3502.59
10:46:50|3502.85
10:46:50|3502.76
10:46:51|3503.15
10:46:53|3503.
10:46:55|3502.82
10:46:56|3502.38
10:46:57|3502.37
10:46:57|3502.09
10:46:59|3501.86
10:47:00|3502.14
10:47:01|3502.67
10:47:02|3501.81
10:47:03|3501.31
10:47:04|3501.6
10:47:06|3501.8
10:47:07|3501.86
10:47:07|3502.11
10:47:08|3501.68
10:47:10|3501.21
10:47:10|3501.59
10:47:11|3501.54
10:47:12|3501.64
10:47:13|3501.93
10:47:14|3501.93
10:47:15|3501.52
10:47:16|3500.91
10:47:17|3501.24
10:47:18|3501.09
10:47:19|3500.94
10:47:20|3500.5
10:47:22|3500.54
10:47:23|3500.42
10:47:24|3500.13
10:47:25|3500.73
10:47:27|3501.1
10:47:27|3500.91
10:47:29|3501.17
10:47:30|3500.88
10:47:31|3500.75
10:47:32|3500.91
10:47:33|3500.91
10:47:35|3500.57
10:47:35|3500.78
10:47:36|3500.78
10:47:37|3500.35
10:47:38|3500.1
10:47:40|3499.97
10:47:40|3500.15
10:47:41|3500.01
10:47:42|3499.71
10:47:43|3499.96
10:47:45|3499.82
10:47:45|3499.8
10:47:46|3499.52
10:47:47|3498.95
10:47:48|3498.75
10:47:49|3498.55
10:47:50|3499.23
10:47:51|3497.87
10:47:52|3497.69
10:47:53|3497.36
10:47:54|3497.
10:47:56|3497.4
10:47:56|3497.4
10:47:57|3497.4
10:47:58|3497.
10:47:59|3497.
10:48:00|3497.94
10:48:02|3497.84
10:48:02|3497.21
10:48:03|3497.74
10:48:04|3497.74
10:48:05|3496.79
10:48:06|3496.99
10:48:07|3497.28
10:48:08|3498.06
10:48:09|3497.52
10:48:10|3497.6
10:48:11|3497.97
10:48:12|3497.97
10:48:13|3498.6
10:48:15|3498.41
10:48:15|3498.4
10:48:16|3498.65
10:48:17|3498.91
10:48:18|3498.97
10:48:19|3499.
10:48:20|3498.89
10:48:21|3498.67
10:48:23|3498.8
10:48:24|3498.39
10:48:25|3499.28
10:48:26|3499.69
10:48:27|3499.56
10:48:29|3500.05
10:48:30|3500.25
10:48:31|3500.21
10:48:31|3500.02
10:48:33|3499.83
10:48:33|3499.84
10:48:34|3500.09
10:48:35|3500.06
10:48:36|3499.53
10:48:38|3499.44
10:48:39|3499.69
10:48:40|3499.69
10:48:41|3499.79
10:48:42|3500.26
10:48:43|3499.65
10:48:44|3500.06
10:48:45|3499.9
10:48:46|3500.35
10:48:47|3500.13
10:48:48|3499.94
10:48:49|3499.02
10:48:50|3498.83
10:48:51|3498.35
10:48:52|3499.22
10:48:53|3499.5
10:48:54|3499.76
10:48:55|3499.64
10:48:56|3499.19
10:48:57|3499.35
10:48:58|3499.26
10:48:59|3499.12
10:49:00|3499.96
10:49:01|3499.85
10:49:02|3500.21
10:49:03|3500.21
10:49:04|3500.65
10:49:05|3501.05
10:49:06|3500.74
10:49:08|3501.55
10:49:09|3501.7
10:49:09|3501.58
10:49:11|3501.55
10:49:11|3501.03
10:49:13|3501.6
10:49:13|3501.49
10:49:14|3501.45
10:49:15|3502.19
10:49:16|3502.73
10:49:17|3502.82
10:49:18|3502.52
10:49:20|3502.64
10:49:20|3502.39
10:49:21|3502.86
10:49:22|3501.6
10:49:24|3502.15
10:49:26|3502.41
10:49:26|3502.41
10:49:27|3502.02
10:49:30|3501.68
10:49:30|3501.54
10:49:31|3501.28
10:49:33|3500.89
10:49:34|3501.15
10:49:34|3501.09
10:49:36|3501.11
10:49:36|3501.09
10:49:38|3501.28
10:49:38|3501.41
10:49:39|3501.34
10:49:41|3501.22
10:49:41|3501.09
10:49:43|3501.08
10:49:43|3501.08
10:49:44|3501.08
10:49:45|3501.68
10:49:46|3501.94
10:49:47|3501.62
10:49:49|3502.
10:49:50|3502.09
10:49:50|3501.94
10:49:51|3502.06
10:49:52|3501.8
10:49:53|3502.08
10:49:55|3502.72
10:49:56|3502.5
10:49:57|3502.5
10:49:57|3502.16
10:49:58|3502.16
10:49:59|3502.45
10:50:01|3502.09
10:50:02|3501.86
10:50:02|3501.87
10:50:03|3501.56
10:50:05|3501.91
10:50:05|3501.82
10:50:07|3501.99
10:50:08|3501.74
10:50:08|3501.9
10:50:10|3502.18
10:50:11|3502.43
10:50:12|3502.43
10:50:13|3502.47
10:50:13|3502.11
10:50:15|3502.25
10:50:16|3502.53
10:50:17|3502.53
10:50:18|3502.35
10:50:18|3502.52
10:50:20|3502.52
10:50:21|3502.8
10:50:22|3503.08
10:50:23|3503.01
10:50:24|3503.26
10:50:24|3502.81
10:50:25|3502.89
10:50:28|3502.39
10:50:29|3502.37
10:50:29|3502.53
10:50:30|3502.53
10:50:32|3502.23
10:50:32|3502.23
10:50:33|3502.37
10:50:34|3502.49
10:50:35|3502.77
10:50:36|3502.82
10:50:38|3503.01
10:50:39|3502.92
10:50:40|3503.19
10:50:41|3503.31
10:50:42|3503.38
10:50:43|3502.95
10:50:44|3502.79
10:50:45|3502.2
10:50:46|3502.9
10:50:47|3502.66
10:50:48|3502.95
10:50:49|3503.19
10:50:51|3502.81
10:50:52|3502.9
10:50:53|3502.9
10:50:54|3502.45
10:50:55|3502.61
10:50:56|3502.38
10:50:57|3502.99
10:50:58|3502.91
10:50:59|3502.91
10:51:00|3503.18
10:51:01|3503.04
10:51:02|3502.82
10:51:03|3503.
10:51:04|3502.14
10:51:05|3502.31
10:51:06|3501.49
10:51:07|3502.
10:51:08|3501.99
10:51:09|3502.19
10:51:10|3502.45
10:51:11|3501.75
10:51:12|3502.16
10:51:13|3502.02
10:51:14|3501.7
10:51:15|3502.21
10:51:16|3502.32
10:51:18|3502.
10:51:19|3501.58
10:51:19|3501.58
10:51:20|3501.79
10:51:21|3501.11
10:51:22|3501.09
10:51:24|3500.76
10:51:24|3500.6
10:51:26|3500.54
10:51:27|3500.78
10:51:29|3499.8
10:51:29|3499.81
10:51:31|3499.7
10:51:33|3500.19
10:51:34|3500.17
10:51:35|3500.33
10:51:36|3500.01
10:51:36|3500.27
10:51:38|3500.93
10:51:39|3500.2
10:51:40|3500.19
10:51:41|3500.68
10:51:42|3500.53
10:51:43|3500.4
10:51:44|3500.65
10:51:45|3500.65
10:51:46|3501.11
10:51:47|3500.73
10:51:48|3500.34
10:51:49|3500.44
10:51:50|3499.15
10:51:51|3497.4
10:51:52|3498.44
10:51:53|3499.24
10:51:54|3498.75
10:51:55|3498.74
10:51:56|3499.29
10:51:57|3499.
10:51:58|3499.13
10:51:59|3498.82
10:52:00|3499.35
10:52:01|3498.82
10:52:02|3498.85
10:52:03|3498.7
10:52:04|3498.59
10:52:05|3498.84
10:52:06|3498.79
10:52:07|3498.67
10:52:08|3498.78
10:52:09|3498.9
10:52:10|3498.84
10:52:11|3499.11
10:52:12|3499.1
10:52:13|3499.99
10:52:14|3499.8
10:52:15|3499.81
10:52:16|3499.78
10:52:17|3499.83
10:52:18|3498.9
10:52:19|3499.01
10:52:20|3499.55
10:52:21|3500.13
10:52:22|3500.08
10:52:23|3500.18
10:52:24|3499.99
10:52:25|3500.37
10:52:27|3500.37
10:52:28|3500.44
10:52:29|3500.49
10:52:30|3500.43
10:52:32|3500.37
10:52:32|3500.18
10:52:34|3499.72
10:52:35|3499.35
10:52:36|3499.43
10:52:37|3499.35
10:52:38|3499.22
10:52:39|3499.22
10:52:40|3499.51
10:52:41|3499.49
10:52:42|3499.5
10:52:44|3499.71
10:52:45|3499.77
10:52:46|3499.58
10:52:49|3499.57
10:52:50|3500.27
10:52:50|3500.33
10:52:51|3499.61
10:52:53|3499.45
10:52:53|3499.63
10:52:55|3499.46
10:52:56|3499.56
10:52:57|3499.56
10:52:58|3499.54
10:52:58|3499.54
10:53:00|3499.07
10:53:01|3499.06
10:53:01|3499.38
10:53:03|3499.05
10:53:03|3499.41
10:53:05|3498.56
10:53:06|3498.01
10:53:07|3498.35
10:53:08|3498.4
10:53:09|3497.97
10:53:10|3498.6
10:53:11|3498.59
10:53:12|3498.81
10:53:13|3498.68
10:53:14|3498.36
10:53:15|3498.26
10:53:16|3497.85
10:53:17|3498.35
10:53:18|3498.13
10:53:19|3498.13
10:53:20|3497.63
10:53:21|3497.64
10:53:22|3497.47
10:53:23|3497.59
10:53:24|3497.25
10:53:26|3497.12
10:53:26|3497.23
10:53:28|3497.09
10:53:28|3497.39
10:53:30|3497.68
10:53:32|3496.91
10:53:32|3496.88
10:53:34|3496.53
10:53:35|3496.6
10:53:36|3496.18
10:53:36|3496.07
10:53:38|3496.53
10:53:39|3496.65
10:53:39|3496.82
10:53:41|3496.92
10:53:42|3497.41
10:53:43|3497.71
10:53:43|3497.22
10:53:45|3497.23
10:53:45|3497.28
10:53:47|3497.37
10:53:48|3497.37
10:53:49|3497.37
10:53:50|3497.38
10:53:51|3497.6
10:53:51|3497.45
10:53:52|3497.37
10:53:54|3497.72
10:53:54|3497.72
10:53:56|3497.97
10:53:56|3498.14
10:53:58|3497.61
10:53:59|3497.61
10:54:00|3497.42
10:54:01|3498.09
10:54:02|3498.04
10:54:03|3498.65
10:54:04|3498.1
10:54:05|3497.47
10:54:06|3498.26
10:54:07|3497.18
10:54:08|3496.85
10:54:09|3496.6
10:54:10|3497.24
10:54:11|3497.14
10:54:12|3496.71
10:54:14|3497.05
10:54:14|3496.9
10:54:16|3496.74
10:54:16|3496.99
10:54:17|3496.78
10:54:18|3497.03
10:54:20|3497.35
10:54:20|3497.1
10:54:21|3497.52
10:54:22|3497.19
10:54:23|3496.84
10:54:24|3496.73
10:54:25|3497.02
10:54:27|3496.46
10:54:27|3496.7
10:54:28|3496.52
10:54:30|3496.48
10:54:31|3496.49
10:54:31|3496.48
10:54:32|3497.03
10:54:34|3497.03
10:54:35|3496.92
10:54:36|3496.86
10:54:37|3496.32
10:54:38|3495.99
10:54:39|3495.92
10:54:40|3495.7
10:54:41|3496.31
10:54:42|3495.46
10:54:43|3495.68
10:54:44|3495.69
10:54:45|3495.69
10:54:46|3495.4
10:54:47|3495.3
10:54:48|3495.47
10:54:49|3495.48
10:54:50|3495.65
10:54:51|3495.65
10:54:52|3495.4
10:54:53|3495.4
10:54:54|3495.45
10:54:55|3495.98
10:54:56|3496.2
10:54:57|3496.19
10:54:58|3496.19
10:55:00|3496.01
10:55:00|3495.96
10:55:02|3495.78
10:55:02|3495.97
10:55:03|3496.36
10:55:04|3495.07
10:55:06|3494.99
10:55:06|3494.98
10:55:07|3494.51
10:55:09|3494.51
10:55:09|3494.8
10:55:10|3494.81
10:55:11|3495.05
10:55:13|3495.35
10:55:14|3496.81
10:55:15|3496.94
10:55:16|3496.08
10:55:17|3495.82
10:55:18|3496.18
10:55:19|3495.77
10:55:20|3495.55
10:55:21|3495.28
10:55:22|3495.12
10:55:23|3494.8
10:55:24|3494.43
10:55:25|3494.82
10:55:26|3494.95
10:55:27|3495.56
10:55:28|3495.47
10:55:29|3496.06
10:55:31|3496.35
10:55:33|3495.86
10:55:35|3496.23
10:55:36|3496.24
10:55:36|3496.11
10:55:38|3496.54
10:55:38|3496.98
10:55:39|3497.44
10:55:40|3497.34
10:55:41|3497.54
10:55:42|3497.32
10:55:43|3497.33
10:55:45|3497.24
10:55:45|3497.
10:55:46|3496.88
10:55:48|3497.29
10:55:49|3497.02
10:55:50|3497.44
10:55:51|3497.43
10:55:52|3497.38
10:55:53|3497.11
10:55:54|3497.38
10:55:55|3497.22
10:55:56|3497.31
10:55:57|3497.18
10:55:58|3497.19
10:55:59|3496.95
10:56:00|3496.95
10:56:01|3497.16
10:56:02|3496.65
10:56:03|3496.46
10:56:05|3496.59
10:56:05|3496.75
10:56:07|3496.59
10:56:08|3496.37
10:56:08|3496.23
10:56:09|3496.09
10:56:10|3496.33
10:56:11|3496.17
10:56:12|3495.99
10:56:13|3496.53
10:56:14|3496.75
10:56:15|3497.38
10:56:16|3497.67
10:56:18|3497.77
10:56:19|3497.61
10:56:20|3497.51
10:56:20|3497.72
10:56:21|3498.1
10:56:22|3498.1
10:56:23|3498.3
10:56:25|3498.4
10:56:25|3498.44
10:56:26|3498.17
10:56:27|3498.4
10:56:28|3498.03
10:56:30|3498.68
10:56:31|3498.94
10:56:32|3498.77
10:56:34|3498.72
10:56:35|3499.42
10:56:36|3499.3
10:56:37|3499.25
10:56:38|3499.05
10:56:39|3499.53
10:56:40|3499.26
10:56:41|3499.21
10:56:42|3499.24
10:56:43|3499.37
10:56:44|3499.51
10:56:45|3499.44
10:56:46|3499.56
10:56:47|3499.56
10:56:48|3499.5
10:56:49|3499.31
10:56:50|3499.21
10:56:51|3499.39
10:56:53|3499.39
10:56:53|3499.39
10:56:54|3499.45
10:56:55|3499.18
10:56:56|3499.43
10:56:58|3499.53
10:56:59|3499.64
10:56:59|3499.84
10:57:00|3500.12
10:57:02|3500.35
10:57:03|3500.21
10:57:04|3500.08
10:57:05|3500.22
10:57:06|3500.39
10:57:07|3500.45
10:57:08|3500.01
10:57:09|3500.28
10:57:10|3500.23
10:57:11|3500.56
10:57:12|3500.38
10:57:14|3501.2
10:57:14|3500.77
10:57:15|3500.49
10:57:17|3500.65
10:57:17|3501.27
10:57:18|3501.79
10:57:19|3501.69
10:57:21|3501.82
10:57:21|3501.55
10:57:22|3501.73
10:57:23|3501.99
10:57:25|3502.01
10:57:26|3502.24
10:57:26|3501.83
10:57:27|3502.02
10:57:28|3502.02
10:57:30|3502.28
10:57:30|3502.17
10:57:33|3502.27
10:57:33|3501.68
10:57:35|3501.7
10:57:36|3501.83
10:57:37|3502.5
10:57:38|3502.37
10:57:39|3502.37
10:57:40|3502.27
10:57:41|3502.29
10:57:42|3502.16
10:57:43|3502.32
10:57:44|3502.29
10:57:45|3502.29
10:57:46|3502.63
10:57:47|3502.62
10:57:48|3502.4
10:57:49|3502.32
10:57:50|3502.25
10:57:51|3501.89
10:57:53|3502.09
10:57:53|3501.95
10:57:55|3502.1
10:57:55|3502.11
10:57:57|3502.7
10:57:57|3502.43
10:57:59|3502.47
10:58:00|3502.27
10:58:00|3502.2
10:58:01|3501.39
10:58:03|3500.97
10:58:03|3501.25
10:58:04|3501.78
10:58:05|3501.78
10:58:06|3501.78
10:58:07|3501.11
10:58:08|3501.17
10:58:10|3501.38
10:58:10|3501.57
10:58:11|3501.41
10:58:12|3501.67
10:58:14|3502.04
10:58:15|3502.08
10:58:15|3502.2
10:58:16|3502.39
10:58:17|3502.45
10:58:19|3501.88
10:58:19|3502.15
10:58:21|3502.18
10:58:21|3501.8
10:58:22|3502.31
10:58:24|3501.31
10:58:25|3501.31
10:58:25|3501.97
10:58:26|3502.42
10:58:28|3502.12
10:58:28|3502.3
10:58:29|3502.3
10:58:30|3502.38
10:58:31|3502.44
10:58:33|3502.64
10:58:33|3502.51
10:58:35|3502.14
10:58:36|3502.12
10:58:37|3501.86
10:58:38|3501.91
10:58:39|3502.11
10:58:40|3502.27
10:58:41|3501.99
10:58:42|3502.05
10:58:43|3501.9
10:58:44|3502.37
10:58:45|3502.33
10:58:46|3502.33
10:58:47|3502.3
10:58:48|3502.05
10:58:50|3501.84
10:58:50|3502.06
10:58:51|3501.98
10:58:52|3502.05
10:58:53|3501.87
10:58:55|3501.87
10:58:56|3501.87
10:58:56|3501.91
10:58:57|3502.1
10:58:58|3502.06
10:58:59|3502.06
10:59:00|3502.28
10:59:01|3502.01
10:59:02|3502.01
10:59:04|3501.99
10:59:05|3501.99
10:59:05|3502.49
10:59:06|3502.7
10:59:07|3502.62
10:59:08|3502.86
10:59:10|3502.86
10:59:10|3502.84
10:59:11|3503.08
10:59:13|3503.22
10:59:13|3502.38
10:59:14|3502.83
10:59:15|3503.06
10:59:16|3502.63
10:59:17|3502.44
10:59:18|3502.42
10:59:19|3502.57
10:59:20|3502.94
10:59:21|3502.94
10:59:22|3503.42
10:59:23|3503.63
10:59:24|3503.6
10:59:25|3503.68
10:59:26|3503.68
10:59:27|3503.68
10:59:28|3503.68
10:59:29|3503.68
10:59:30|3503.49
10:59:31|3503.51
10:59:32|3503.51
10:59:33|3503.79
10:59:34|3503.79
10:59:36|3503.55
10:59:36|3503.12
10:59:38|3503.22
10:59:39|3503.15
10:59:40|3503.
10:59:41|3503.
10:59:42|3503.01
10:59:43|3503.39
10:59:45|3503.65
10:59:46|3503.65
10:59:47|3504.22
10:59:47|3504.22
10:59:49|3504.22
10:59:49|3504.38
10:59:51|3504.39
10:59:52|3504.39
10:59:52|3504.39
10:59:53|3504.39
10:59:54|3504.39
10:59:56|3504.55
10:59:56|3504.44
10:59:57|3504.9
10:59:58|3504.95
11:00:00|3504.83
11:00:01|3505.19
11:00:02|3504.83
11:00:02|3505.37
11:00:04|3504.89
11:00:06|3504.59
11:00:07|3504.73
11:00:07|3504.45
11:00:09|3504.21
11:00:09|3504.2
11:00:11|3504.
11:00:12|3504.39
11:00:12|3504.58
11:00:13|3504.5
11:00:14|3504.67
11:00:15|3505.26
11:00:17|3504.88
11:00:17|3505.03
11:00:18|3505.06
11:00:20|3505.23
11:00:21|3504.74
11:00:21|3504.74
11:00:22|3505.24
11:00:23|3505.17
11:00:25|3505.58
11:00:25|3505.78
11:00:26|3505.49
11:00:28|3505.82
11:00:29|3506.21
11:00:29|3506.3
11:00:30|3506.8
11:00:31|3506.41
11:00:32|3506.41
11:00:33|3507.08
11:00:34|3507.44
11:00:35|3507.06
11:00:36|3506.9
11:00:38|3506.9
11:00:40|3507.6
11:00:40|3507.45
11:00:42|3507.13
11:00:44|3507.41
11:00:44|3507.52
11:00:46|3507.01
11:00:46|3507.8
11:00:48|3507.8
11:00:49|3507.08
11:00:49|3506.29
11:00:51|3507.09
11:00:52|3507.07
11:00:53|3507.12
11:00:53|3507.36
11:00:54|3507.75
11:00:56|3507.59
11:00:57|3507.8
11:00:57|3507.77
11:00:58|3507.88
11:01:00|3507.85
11:01:01|3507.48
11:01:02|3508.06
11:01:03|3507.3
11:01:04|3507.61
11:01:05|3507.57
11:01:07|3507.75
11:01:07|3507.22
11:01:09|3507.75
11:01:09|3507.81
11:01:10|3507.95
11:01:12|3508.45
11:01:12|3508.57
11:01:13|3508.71
11:01:14|3508.8
11:01:15|3509.11
11:01:16|3508.8
11:01:18|3509.17
11:01:18|3509.28
11:01:20|3509.66
11:01:20|3509.23
11:01:21|3509.04
11:01:22|3508.98
11:01:24|3509.34
11:01:25|3509.43
11:01:26|3509.3
11:01:26|3509.52
11:01:27|3509.38
11:01:28|3509.28
11:01:29|3508.83
11:01:30|3508.91
11:01:31|3508.97
11:01:32|3509.
11:01:33|3509.
11:01:35|3509.24
11:01:36|3509.53
11:01:38|3509.76
11:01:39|3510.
11:01:40|3509.8
11:01:41|3509.41
11:01:42|3509.62
11:01:42|3509.5
11:01:44|3509.76
11:01:45|3509.9
11:01:45|3509.88
11:01:47|3509.89
11:01:47|3510.26
11:01:49|3511.26
11:01:51|3511.
11:01:52|3510.7
11:01:52|3510.99
11:01:53|3510.69
11:01:54|3511.11
11:01:55|3511.24
11:01:56|3511.2
11:01:57|3511.27
11:01:58|3511.86
11:01:59|3512.
11:02:01|3512.28
11:02:01|3512.1
11:02:02|3512.1
11:02:03|3512.3
11:02:04|3511.66
11:02:05|3511.
11:02:06|3511.95
11:02:07|3512.13
11:02:08|3511.27
11:02:09|3510.75
11:02:11|3511.01
11:02:11|3511.05
11:02:12|3511.05
11:02:14|3510.11
11:02:14|3510.55
11:02:15|3510.8
11:02:16|3511.22
11:02:17|3511.87
11:02:18|3511.83
11:02:19|3512.06
11:02:20|3512.51
11:02:21|3512.24
11:02:22|3512.52
11:02:23|3512.32
11:02:24|3512.45
11:02:25|3512.79
11:02:26|3513.41
11:02:27|3513.07
11:02:28|3512.85
11:02:29|3513.04
11:02:30|3513.4
11:02:31|3513.27
11:02:33|3513.02
11:02:33|3513.68
11:02:34|3513.2
11:02:35|3513.29
11:02:36|3513.82
11:02:38|3513.92
11:02:39|3514.04
11:02:40|3513.81
11:02:41|3514.44
11:02:42|3514.75
11:02:43|3514.4
11:02:44|3514.35
11:02:45|3514.32
11:02:46|3514.
11:02:47|3514.66
11:02:49|3512.81
11:02:50|3512.29
11:02:51|3512.52
11:02:52|3513.2
11:02:52|3513.57
11:02:54|3513.44
11:02:54|3513.7
11:02:56|3513.44
11:02:56|3513.43
11:02:58|3513.52
11:02:58|3513.2
11:03:00|3513.3
11:03:00|3513.13
11:03:01|3513.46
11:03:03|3513.37
11:03:04|3513.78
11:03:04|3514.06
11:03:05|3513.6
11:03:07|3513.6
11:03:08|3513.05
11:03:08|3513.05
11:03:09|3513.13
11:03:11|3513.21
11:03:11|3513.63
11:03:12|3513.62
11:03:13|3514.32
11:03:14|3513.94
11:03:16|3513.6
11:03:16|3514.03
11:03:17|3514.03
11:03:18|3512.91
11:03:19|3514.2
11:03:21|3514.12
11:03:21|3514.17
11:03:22|3513.86
11:03:23|3513.53
11:03:24|3513.5
11:03:25|3513.6
11:03:26|3513.41
11:03:27|3513.7
11:03:28|3514.3
11:03:29|3514.79
11:03:31|3514.77
11:03:32|3517.27
11:03:33|3517.6
11:03:33|3517.09
11:03:34|3516.47
11:03:36|3516.
11:03:37|3516.12
11:03:38|3516.13
11:03:39|3515.32
11:03:41|3515.61
11:03:42|3515.04
11:03:43|3514.98
11:03:43|3514.83
11:03:45|3514.67
11:03:46|3514.44
11:03:47|3514.
11:03:48|3514.41
11:03:50|3514.48
11:03:50|3513.88
11:03:52|3513.46
11:03:53|3513.11
11:03:54|3513.
11:03:55|3513.17
11:03:57|3512.81
11:03:57|3514.1
11:03:58|3514.29
11:04:00|3514.52
11:04:01|3514.76
11:04:01|3514.61
11:04:03|3515.58
11:04:04|3515.76
11:04:05|3514.36
11:04:05|3514.82
11:04:06|3514.82
11:04:07|3513.8
11:04:08|3514.59
11:04:09|3513.44
11:04:11|3513.31
11:04:11|3513.14
11:04:13|3513.3
11:04:14|3512.72
11:04:15|3513.48
11:04:16|3513.27
11:04:16|3512.51
11:04:18|3512.2
11:04:19|3511.6
11:04:20|3511.6
11:04:21|3511.3
11:04:22|3511.36
11:04:23|3511.29
11:04:24|3511.29
11:04:25|3511.21
11:04:26|3511.71
11:04:27|3511.81
11:04:28|3511.92
11:04:29|3512.
11:04:30|3512.36
11:04:32|3512.22
11:04:32|3511.82
11:04:33|3511.55
11:04:35|3512.01
11:04:35|3512.15
11:04:36|3511.35
11:04:38|3511.39
11:04:38|3511.76
11:04:39|3512.82
11:04:41|3513.67
11:04:42|3512.75
11:04:43|3512.96
11:04:44|3513.11
11:04:45|3513.15
11:04:46|3513.17
11:04:47|3513.3
11:04:48|3513.39
11:04:49|3513.18
11:04:50|3513.54
11:04:51|3513.54
11:04:52|3513.13
11:04:53|3513.8
11:04:54|3513.63
11:04:55|3513.63
11:04:56|3513.88
11:04:57|3513.79
11:04:58|3513.79
11:04:59|3513.5
11:05:00|3513.08
11:05:01|3512.75
11:05:02|3512.45
11:05:04|3512.25
11:05:05|3511.98
11:05:06|3512.45
11:05:07|3512.6
11:05:07|3512.48
11:05:09|3512.5
11:05:10|3512.6
11:05:10|3512.06
11:05:11|3511.82
11:05:13|3511.58
11:05:14|3511.59
11:05:15|3511.57
11:05:16|3511.32
11:05:16|3511.36
11:05:18|3511.36
11:05:19|3510.81
11:05:20|3510.65
11:05:21|3511.19
11:05:22|3511.38
11:05:24|3511.51
11:05:24|3511.31
11:05:25|3510.67
11:05:26|3510.47
11:05:28|3510.36
11:05:28|3510.33
11:05:29|3510.07
11:05:30|3510.33
11:05:31|3510.39
11:05:32|3510.41
11:05:33|3510.25
11:05:35|3511.
11:05:35|3511.54
11:05:37|3511.16
11:05:37|3510.31
11:05:38|3510.16
11:05:39|3510.43
11:05:41|3510.3
11:05:42|3510.34
11:05:44|3509.95
11:05:44|3509.91
11:05:45|3509.47
11:05:46|3509.78
11:05:48|3510.02
11:05:49|3510.02
11:05:50|3510.16
11:05:51|3510.42
11:05:52|3510.99
11:05:54|3510.92
11:05:55|3510.82
11:05:56|3510.48
11:05:56|3510.01
11:05:57|3509.9
11:05:59|3509.58
11:06:00|3509.86
11:06:01|3510.06
11:06:01|3509.52
11:06:02|3509.81
11:06:04|3509.81
11:06:06|3509.69
11:06:06|3509.55
11:06:07|3509.43
11:06:08|3508.61
11:06:09|3509.6
11:06:10|3509.57
11:06:11|3509.77
11:06:13|3509.65
11:06:13|3509.65
11:06:14|3509.64
11:06:15|3509.24
11:06:16|3509.24
11:06:18|3509.3
11:06:18|3508.86
11:06:20|3509.15
11:06:20|3509.05
11:06:22|3509.05
11:06:22|3508.72
11:06:23|3508.75
11:06:24|3508.86
11:06:26|3509.18
11:06:27|3508.92
11:06:27|3508.92
11:06:29|3508.92
11:06:30|3509.14
11:06:31|3509.14
11:06:31|3508.66
11:06:33|3508.66
11:06:33|3508.64
11:06:34|3508.33
11:06:36|3508.73
11:06:36|3508.8
11:06:38|3508.49
11:06:38|3508.3
11:06:39|3509.3
11:06:41|3509.41
11:06:41|3509.41
11:06:43|3509.7
11:06:44|3509.41
11:06:45|3509.41
11:06:46|3509.22
11:06:46|3509.48
11:06:48|3509.64
11:06:48|3510.19
11:06:49|3510.26
11:06:51|3510.16
11:06:52|3510.16
11:06:52|3510.16
11:06:54|3509.71
11:06:55|3510.02
11:06:56|3510.09
11:06:57|3510.09
11:06:58|3510.07
11:06:59|3510.34
11:06:59|3510.56
11:07:01|3510.57
11:07:02|3510.57
11:07:03|3510.37
11:07:04|3510.05
11:07:05|3509.99
11:07:06|3509.97
11:07:07|3509.95
11:07:08|3509.8
11:07:09|3509.8
11:07:10|3510.49
11:07:12|3510.64
11:07:12|3510.64
11:07:13|3509.81
11:07:15|3509.81
11:07:16|3509.97
11:07:16|3510.14
11:07:17|3510.14
11:07:19|3510.67
11:07:19|3510.4
11:07:20|3510.57
11:07:22|3510.66
11:07:23|3510.9
11:07:23|3510.76
11:07:24|3510.77
11:07:26|3510.77
11:07:27|3511.14
11:07:28|3510.91
11:07:29|3510.75
11:07:30|3510.53
11:07:31|3510.59
11:07:32|3510.82
11:07:33|3510.88
11:07:34|3511.11
11:07:35|3511.17
11:07:36|3511.06
11:07:37|3511.06
11:07:38|3510.79
11:07:39|3511.04
11:07:40|3510.78
11:07:41|3510.97
11:07:43|3510.57
11:07:44|3510.57
11:07:45|3510.57
11:07:46|3511.19
11:07:47|3511.18
11:07:48|3511.18
11:07:49|3511.65
11:07:50|3511.73
11:07:51|3511.8
11:07:52|3511.95
11:07:53|3511.78
11:07:55|3511.43
11:07:56|3511.95
11:07:56|3512.18
11:07:58|3512.41
11:07:58|3512.67
11:08:00|3512.59
11:08:01|3513.56
11:08:02|3513.71
11:08:03|3513.6
11:08:04|3515.18
11:08:06|3514.65
11:08:06|3514.49
11:08:07|3514.6
11:08:09|3514.41
11:08:09|3515.14
11:08:11|3514.96
11:08:12|3515.19
11:08:13|3514.9
11:08:14|3514.95
11:08:15|3515.01
11:08:15|3515.94
11:08:17|3515.29
11:08:18|3515.39
11:08:18|3515.38
11:08:20|3515.32
11:08:20|3515.26
11:08:21|3515.38
11:08:23|3515.06
11:08:24|3515.65
11:08:25|3515.38
11:08:26|3515.41
11:08:27|3515.2
11:08:28|3515.31
11:08:28|3514.66
11:08:30|3514.96
11:08:31|3514.51
11:08:32|3514.73
11:08:33|3514.42
11:08:34|3514.33
11:08:34|3514.22
11:08:36|3514.28
11:08:37|3514.28
11:08:38|3514.8
11:08:39|3514.85
11:08:40|3515.2
11:08:41|3515.13
11:08:42|3514.95
11:08:44|3515.32
11:08:45|3514.93
11:08:45|3514.69
11:08:47|3514.35
11:08:47|3514.35
11:08:49|3514.36
11:08:50|3515.66
11:08:51|3515.27
11:08:52|3515.23
11:08:53|3514.87
11:08:54|3514.98
11:08:55|3514.85
11:08:56|3514.92
11:08:57|3515.19
11:08:58|3515.19
11:08:59|3515.4
11:09:00|3515.11
11:09:01|3514.47
11:09:03|3514.32
11:09:03|3515.21
11:09:06|3515.47
11:09:06|3515.43
11:09:07|3515.43
11:09:09|3514.72
11:09:09|3514.65
11:09:11|3514.65
11:09:12|3514.51
11:09:12|3514.49
11:09:13|3514.07
11:09:15|3514.
11:09:15|3513.56
11:09:17|3513.97
11:09:18|3513.97
11:09:18|3513.37
11:09:19|3512.9
11:09:20|3512.69
11:09:21|3513.01
11:09:23|3513.16
11:09:23|3513.23
11:09:24|3512.92
11:09:25|3513.24
11:09:26|3513.7
11:09:27|3513.68
11:09:29|3513.45
11:09:29|3513.36
11:09:31|3513.3
11:09:31|3513.87
11:09:32|3513.95
11:09:33|3514.39
11:09:34|3514.39
11:09:36|3514.2
11:09:36|3514.29
11:09:37|3514.18
11:09:38|3514.18
11:09:40|3514.01
11:09:40|3514.01
11:09:41|3513.7
11:09:43|3514.09
11:09:44|3514.17
11:09:46|3514.17
11:09:47|3514.17
11:09:47|3514.24
11:09:48|3513.88
11:09:50|3513.88
11:09:50|3513.89
11:09:51|3513.94
11:09:53|3514.17
11:09:54|3514.25
11:09:54|3513.81
11:09:56|3513.38
11:09:57|3513.62
11:09:57|3513.62
11:09:58|3513.62
11:09:59|3514.
11:10:01|3513.71
11:10:02|3513.67
11:10:02|3513.48
11:10:04|3513.57
11:10:05|3513.09
11:10:06|3512.71
11:10:07|3513.08
11:10:08|3512.91
11:10:09|3512.67
11:10:11|3512.44
11:10:12|3512.79
11:10:13|3512.79
11:10:13|3512.62
11:10:15|3512.14
11:10:16|3512.
11:10:17|3512.26
11:10:17|3511.89
11:10:19|3511.25
11:10:20|3510.9
11:10:21|3511.25
11:10:22|3511.25
11:10:23|3511.05
11:10:24|3510.97
11:10:27|3510.16
11:10:27|3510.36
11:10:29|3510.37
11:10:29|3510.29
11:10:30|3510.35
11:10:31|3510.32
11:10:32|3510.71
11:10:33|3510.76
11:10:34|3510.89
11:10:35|3511.15
11:10:36|3510.93
11:10:37|3510.93
11:10:38|3511.25
11:10:40|3511.26
11:10:41|3511.26
11:10:42|3510.91
11:10:44|3510.91
11:10:45|3510.88
11:10:45|3510.5
11:10:47|3510.29
11:10:48|3510.29
11:10:49|3510.29
11:10:49|3510.49
11:10:52|3510.59
11:10:52|3509.7
11:10:53|3509.63
11:10:55|3509.49
11:10:55|3509.12
11:10:56|3509.
11:10:58|3508.72
11:10:59|3508.79
11:11:01|3509.26
11:11:02|3509.25
11:11:02|3509.34
11:11:04|3509.03
11:11:05|3509.41
11:11:07|3509.41
11:11:08|3509.65
11:11:08|3509.42
11:11:10|3509.19
11:11:11|3509.19
11:11:12|3509.7
11:11:13|3509.6
11:11:13|3509.6
11:11:15|3510.49
11:11:16|3510.01
11:11:17|3509.63
11:11:17|3509.36
11:11:19|3509.85
11:11:20|3509.59
11:11:21|3509.92
11:11:22|3509.72
11:11:23|3509.72
11:11:24|3509.53
11:11:25|3509.69
11:11:26|3508.95
11:11:28|3508.97
11:11:28|3509.28
11:11:29|3508.88
11:11:30|3508.88
11:11:31|3508.67
11:11:32|3508.62
11:11:33|3508.48
11:11:35|3508.24
11:11:36|3508.22
11:11:36|3508.65
11:11:37|3508.82
11:11:39|3509.02
11:11:39|3508.84
11:11:41|3508.5
11:11:42|3508.65
11:11:43|3508.43
11:11:45|3508.56
11:11:45|3508.56
11:11:46|3508.36
11:11:48|3508.34
11:11:49|3508.34
11:11:50|3508.34
11:11:51|3508.34
11:11:53|3508.93
11:11:54|3508.8
11:11:55|3508.2
11:11:56|3508.49
11:11:57|3508.5
11:11:57|3508.5
11:11:59|3508.5
11:12:00|3509.15
11:12:01|3508.81
11:12:03|3508.6
11:12:03|3508.6
11:12:05|3509.15
11:12:06|3509.15
11:12:06|3509.15
11:12:07|3509.04
11:12:09|3509.09
11:12:09|3509.1
11:12:10|3509.21
11:12:12|3508.99
11:12:12|3508.84
11:12:13|3509.
11:12:15|3509.14
11:12:15|3509.14
11:12:16|3509.31
11:12:17|3509.57
11:12:19|3507.67
11:12:19|3507.76
11:12:21|3507.84
11:12:21|3507.76
11:12:22|3508.18
11:12:24|3508.02
11:12:24|3508.09
11:12:25|3508.52
11:12:26|3508.57
11:12:28|3509.39
11:12:29|3509.07
11:12:29|3509.56
11:12:31|3510.2
11:12:31|3509.46
11:12:33|3509.43
11:12:34|3509.51
11:12:35|3509.1
11:12:36|3508.97
11:12:37|3509.04
11:12:38|3509.03
11:12:39|3508.78
11:12:39|3508.61
11:12:42|3508.45
11:12:43|3508.09
11:12:44|3507.74
11:12:45|3507.42
11:12:46|3507.77
11:12:48|3507.23
11:12:48|3507.23
11:12:50|3507.23
11:12:51|3507.49
11:12:52|3507.49
11:12:54|3507.49
11:12:55|3508.1
11:12:56|3508.64
11:12:56|3508.71
11:12:58|3508.64
11:12:59|3508.64
11:13:00|3508.6
11:13:01|3508.6
11:13:03|3509.13
11:13:04|3509.31
11:13:05|3509.73
11:13:06|3509.73
11:13:06|3509.78
11:13:07|3510.
11:13:08|3509.63
11:13:09|3509.9
11:13:11|3509.96
11:13:11|3509.52
11:13:13|3509.01
11:13:14|3508.98
11:13:15|3508.85
11:13:16|3509.1
11:13:17|3509.02
11:13:18|3509.02
11:13:19|3509.16
11:13:20|3508.79
11:13:21|3509.08
11:13:22|3508.47
11:13:23|3507.92
11:13:24|3508.07
11:13:25|3509.07
11:13:26|3509.03
11:13:27|3509.25
11:13:28|3509.64
11:13:29|3509.18
11:13:30|3509.39
11:13:31|3509.39
11:13:32|3509.69
11:13:33|3509.24
11:13:34|3509.7
11:13:35|3509.44
11:13:37|3509.7
11:13:38|3509.75
11:13:38|3509.39
11:13:39|3509.31
11:13:41|3509.81
11:13:42|3509.81
11:13:43|3509.36
11:13:45|3509.59
11:13:47|3509.69
11:13:47|3509.79
11:13:48|3509.81
11:13:50|3509.81
11:13:51|3509.86
11:13:52|3509.92
11:13:53|3509.92
11:13:55|3509.5
11:13:55|3509.32
11:13:57|3509.32
11:13:57|3509.32
11:13:59|3509.44
11:13:59|3509.41
11:14:01|3509.15
11:14:02|3508.69
11:14:03|3508.53
11:14:04|3508.66
11:14:04|3508.46
11:14:05|3508.4
11:14:07|3508.
11:14:08|3507.99
11:14:08|3507.99
11:14:10|3507.99
11:14:11|3507.77
11:14:12|3507.99
11:14:13|3508.35
11:14:14|3508.35
11:14:15|3507.98
11:14:16|3508.49
11:14:17|3508.13
11:14:18|3508.6
11:14:19|3508.6
11:14:21|3508.33
11:14:21|3508.64
11:14:22|3508.64
11:14:23|3508.4
11:14:24|3508.23
11:14:25|3508.8
11:14:26|3509.27
11:14:27|3508.9
11:14:28|3508.9
11:14:29|3508.9
11:14:30|3508.9
11:14:31|3509.12
11:14:32|3509.12
11:14:34|3509.41
11:14:34|3509.31
11:14:36|3509.03
11:14:37|3509.03
11:14:38|3508.84
11:14:39|3508.84
11:14:40|3508.81
11:14:41|3509.02
11:14:42|3509.03
11:14:44|3508.54
11:14:44|3508.57
11:14:46|3507.95
11:14:48|3508.46
11:14:49|3508.3
11:14:50|3508.53
11:14:51|3508.53
11:14:52|3508.62
11:14:53|3508.46
11:14:55|3508.57
11:14:55|3508.87
11:14:57|3508.93
11:14:58|3508.93
11:14:59|3508.93
11:14:59|3508.93
11:15:00|3508.81
11:15:02|3508.69
11:15:02|3508.76
11:15:04|3509.05
11:15:05|3508.39
11:15:06|3508.92
11:15:08|3508.92
11:15:08|3508.47
11:15:10|3508.22
11:15:10|3508.19
11:15:12|3507.81
11:15:12|3507.76
11:15:13|3507.94
11:15:14|3507.58
11:15:16|3507.83
11:15:17|3507.83
11:15:17|3508.06
11:15:19|3507.89
11:15:19|3507.78
11:15:21|3507.61
11:15:22|3507.53
11:15:23|3507.72
11:15:24|3507.81
11:15:25|3508.26
11:15:26|3507.89
11:15:27|3507.98
11:15:28|3508.2
11:15:29|3507.9
11:15:30|3508.1
11:15:31|3508.06
11:15:32|3507.95
11:15:33|3507.99
11:15:34|3508.2
11:15:35|3508.2
11:15:36|3507.9
11:15:37|3508.36
11:15:38|3508.03
11:15:39|3508.03
11:15:40|3508.
11:15:42|3508.1
11:15:42|3508.1
11:15:44|3508.2
11:15:45|3508.17
11:15:47|3508.69
11:15:47|3508.99
11:15:49|3509.5
11:15:50|3509.38
11:15:50|3509.35
11:15:51|3509.75
11:15:53|3509.96
11:15:53|3509.84
11:15:55|3510.07
11:15:56|3509.85
11:15:56|3510.08
11:15:58|3510.19
11:15:59|3509.97
11:16:00|3510.05
11:16:02|3510.34
11:16:02|3510.34
11:16:03|3510.2
11:16:04|3509.84
11:16:06|3510.25
11:16:06|3509.73
11:16:07|3509.59
11:16:08|3510.09
11:16:09|3509.74
11:16:10|3509.85
11:16:11|3510.65
11:16:12|3510.86
11:16:13|3510.89
11:16:15|3510.57
11:16:15|3509.86
11:16:16|3509.63
11:16:18|3509.2
11:16:18|3508.89
11:16:19|3509.11
11:16:20|3508.56
11:16:21|3508.73
11:16:23|3508.99
11:16:23|3508.84
11:16:25|3508.7
11:16:25|3508.67
11:16:26|3508.41
11:16:27|3508.41
11:16:29|3508.41
11:16:29|3508.71
11:16:30|3509.04
11:16:31|3508.66
11:16:33|3508.87
11:16:33|3509.3
11:16:34|3509.38
11:16:36|3509.2
11:16:36|3509.14
11:16:38|3509.14
11:16:39|3509.29
11:16:39|3508.6
11:16:41|3508.55
11:16:42|3507.47
11:16:43|3507.56
11:16:44|3507.75
11:16:45|3508.18
11:16:47|3507.85
11:16:48|3507.6
11:16:48|3507.6
11:16:50|3507.66
11:16:50|3507.48
11:16:51|3507.39
11:16:53|3507.72
11:16:54|3507.44
11:16:55|3507.46
11:16:56|3507.72
11:16:57|3507.72
11:16:58|3507.72
11:16:59|3507.58
11:17:00|3507.38
11:17:01|3507.65
11:17:02|3507.07
11:17:03|3507.4
11:17:04|3507.2
11:17:05|3507.27
11:17:06|3506.79
11:17:07|3507.13
11:17:08|3507.13
11:17:09|3506.77
11:17:10|3506.54
11:17:11|3507.39
11:17:12|3508.03
11:17:13|3507.92
11:17:14|3507.91
11:17:15|3508.8
11:17:16|3508.54
11:17:17|3508.11
11:17:18|3507.96
11:17:19|3507.72
11:17:20|3507.64
11:17:22|3507.28
11:17:23|3507.3
11:17:23|3507.81
11:17:24|3507.46
11:17:25|3507.46
11:17:26|3508.45
11:17:27|3508.81
11:17:28|3508.73
11:17:29|3509.06
11:17:31|3508.73
11:17:32|3508.78
11:17:33|3508.43
11:17:34|3508.43
11:17:34|3508.67
11:17:36|3508.47
11:17:36|3508.47
11:17:37|3508.47
11:17:38|3508.21
11:17:39|3507.85
11:17:40|3507.2
11:17:41|3507.24
11:17:42|3507.64
11:17:43|3507.41
11:17:45|3507.29
11:17:46|3507.73
11:17:47|3507.36
11:17:48|3507.19
11:17:49|3507.52
11:17:50|3507.19
11:17:51|3507.57
11:17:52|3507.07
11:17:53|3507.13
11:17:54|3507.25
11:17:56|3506.82
11:17:57|3506.92
11:17:57|3506.77
11:17:58|3506.75
11:17:59|3506.89
11:18:00|3507.05
11:18:02|3506.91
11:18:03|3506.61
11:18:03|3506.72
11:18:05|3506.38
11:18:05|3506.8
11:18:07|3507.24
11:18:08|3507.11
11:18:09|3506.54
11:18:10|3506.51
11:18:11|3506.7
11:18:12|3506.36
11:18:13|3506.58
11:18:14|3506.77
11:18:16|3506.08
11:18:16|3505.89
11:18:18|3506.15
11:18:18|3506.15
11:18:19|3506.48
11:18:20|3506.73
11:18:22|3506.61
11:18:22|3506.61
11:18:23|3507.17
11:18:25|3507.65
11:18:25|3506.98
11:18:26|3507.14
11:18:28|3507.02
11:18:28|3506.8
11:18:29|3506.92
11:18:31|3507.
11:18:32|3506.21
11:18:32|3506.21
11:18:33|3506.29
11:18:35|3506.36
11:18:35|3506.54
11:18:36|3506.74
11:18:38|3507.
11:18:38|3506.93
11:18:39|3506.89
11:18:41|3506.89
11:18:41|3506.89
11:18:42|3506.89
11:18:44|3506.89
11:18:45|3506.86
11:18:45|3507.16
11:18:46|3507.26
11:18:48|3507.06
11:18:48|3507.59
11:18:50|3507.59
11:18:51|3507.59
11:18:52|3507.59
11:18:53|3507.58
11:18:53|3507.58
11:18:55|3507.44
11:18:56|3507.97
11:18:56|3507.98
11:18:58|3507.58
11:18:59|3507.26
11:18:59|3507.16
11:19:01|3506.45
11:19:02|3506.38
11:19:02|3506.29
11:19:03|3506.29
11:19:05|3507.05
11:19:05|3506.98
11:19:06|3507.22
11:19:08|3507.05
11:19:09|3507.02
11:19:09|3507.62
11:19:11|3507.57
11:19:12|3507.43
11:19:13|3507.43
11:19:14|3507.21
11:19:15|3507.43
11:19:16|3507.37
11:19:17|3507.52
11:19:19|3507.52
11:19:19|3507.52
11:19:20|3507.52
11:19:21|3507.22
11:19:23|3507.36
11:19:24|3507.38
11:19:24|3507.52
11:19:25|3507.52
11:19:26|3507.52
11:19:27|3506.99
11:19:28|3506.56
11:19:29|3506.32
11:19:30|3506.13
11:19:31|3506.36
11:19:32|3506.04
11:19:34|3506.04
11:19:35|3506.49
11:19:36|3506.15
11:19:37|3506.13
11:19:38|3506.
11:19:39|3505.73
11:19:40|3506.1
11:19:41|3504.88
11:19:42|3505.13
11:19:43|3505.22
11:19:45|3504.86
11:19:46|3504.86
11:19:48|3504.98
11:19:49|3504.1
11:19:50|3503.8
11:19:51|3504.16
11:19:52|3504.23
11:19:53|3504.57
11:19:54|3504.24
11:19:55|3504.24
11:19:56|3504.77
11:19:57|3504.93
11:19:58|3504.33
11:19:59|3504.33
11:20:00|3504.45
11:20:02|3504.04
11:20:03|3503.64
11:20:03|3503.28
11:20:04|3503.
11:20:05|3503.
11:20:06|3502.94
11:20:07|3503.39
11:20:09|3503.64
11:20:10|3503.17
11:20:11|3502.95
11:20:12|3502.69
11:20:13|3503.01
11:20:13|3501.82
11:20:15|3501.98
11:20:15|3501.48
11:20:17|3502.06
11:20:18|3502.27
11:20:19|3502.05
11:20:20|3502.14
11:20:20|3502.14
11:20:21|3502.36
11:20:23|3502.23
11:20:24|3502.29
11:20:25|3503.3
11:20:25|3502.61
11:20:27|3502.64
11:20:28|3502.99
11:20:29|3503.12
11:20:29|3503.31
11:20:30|3503.31
11:20:32|3502.73
11:20:32|3502.73
11:20:34|3502.73
11:20:34|3502.78
11:20:36|3503.11
11:20:37|3503.11
11:20:38|3503.11
11:20:39|3503.11
11:20:40|3503.13
11:20:41|3503.13
11:20:42|3503.13
11:20:42|3503.13
11:20:44|3501.96
11:20:44|3501.76
11:20:46|3501.76
11:20:47|3501.57
11:20:48|3501.7
11:20:50|3501.4
11:20:50|3501.8
11:20:52|3502.24
11:20:53|3502.02
11:20:55|3502.02
11:20:56|3501.95
11:20:57|3501.34
11:20:58|3501.34
11:20:59|3501.66
11:21:01|3501.66
11:21:01|3502.74
11:21:02|3502.83
11:21:03|3503.68
11:21:04|3503.46
11:21:05|3503.49
11:21:06|3503.46
11:21:07|3503.42
11:21:08|3503.52
11:21:09|3503.49
11:21:10|3503.22
11:21:11|3503.51
11:21:12|3503.76
11:21:13|3503.96
11:21:14|3504.19
11:21:15|3504.16
11:21:16|3504.16
11:21:17|3504.38
11:21:18|3504.48
11:21:19|3504.11
11:21:20|3503.83
11:21:21|3503.77
11:21:23|3503.7
11:21:23|3503.94
11:21:25|3503.47
11:21:26|3503.
11:21:27|3503.2
11:21:27|3503.1
11:21:28|3503.6
11:21:29|3503.39
11:21:30|3503.43
11:21:32|3503.22
11:21:32|3502.94
11:21:33|3502.72
11:21:34|3502.45
11:21:36|3502.1
11:21:36|3502.77
11:21:37|3502.4
11:21:38|3502.82
11:21:39|3502.76
11:21:40|3502.56
11:21:41|3502.31
11:21:43|3501.67
11:21:43|3501.98
11:21:44|3501.45
11:21:45|3501.67
11:21:46|3501.64
11:21:47|3501.62
11:21:49|3501.05
11:21:50|3501.56
11:21:52|3501.41
11:21:53|3501.14
11:21:54|3501.37
11:21:55|3501.93
11:21:56|3501.71
11:21:57|3501.8
11:21:58|3501.66
11:22:00|3502.04
11:22:01|3502.19
11:22:01|3501.7
11:22:03|3501.86
11:22:03|3501.48
11:22:05|3501.51
11:22:06|3501.93
11:22:07|3501.24
11:22:08|3500.93
11:22:09|3500.38
11:22:10|3500.35
11:22:11|3500.52
11:22:12|3500.52
11:22:13|3500.45
11:22:14|3501.06
11:22:15|3501.48
11:22:17|3501.41
11:22:17|3500.79
11:22:18|3501.11
11:22:19|3501.69
11:22:20|3500.71
11:22:21|3500.74
11:22:22|3500.74
11:22:23|3500.67
11:22:24|3501.22
11:22:25|3501.4
11:22:26|3501.08
11:22:27|3500.82
11:22:28|3500.6
11:22:29|3500.94
11:22:30|3500.78
11:22:31|3500.91
11:22:32|3501.02
11:22:33|3500.64
11:22:35|3500.61
11:22:36|3500.59
11:22:36|3500.54
11:22:38|3500.38
11:22:38|3500.38
11:22:40|3500.33
11:22:41|3500.71
11:22:41|3500.78
11:22:42|3500.78
11:22:43|3500.37
11:22:44|3500.96
11:22:45|3500.96
11:22:46|3501.01
11:22:47|3500.24
11:22:49|3500.21
11:22:50|3499.94
11:22:51|3499.74
11:22:52|3499.6
11:22:53|3499.46
11:22:54|3499.47
11:22:55|3499.2
11:22:57|3499.24
11:22:58|3499.16
11:22:59|3499.16
11:22:59|3499.48
11:23:01|3498.99
11:23:01|3499.29
11:23:02|3499.
11:23:04|3498.85
11:23:05|3499.45
11:23:06|3499.26
11:23:07|3499.5
11:23:08|3499.12
11:23:09|3499.2
11:23:10|3499.81
11:23:11|3500.03
11:23:12|3500.17
11:23:13|3499.55
11:23:14|3499.55
11:23:15|3499.69
11:23:16|3499.28
11:23:17|3499.29
11:23:18|3499.53
11:23:19|3499.39
11:23:20|3499.1
11:23:21|3499.25
11:23:22|3498.88
11:23:23|3499.48
11:23:24|3499.92
11:23:25|3499.65
11:23:26|3500.18
11:23:27|3500.51
11:23:28|3499.82
11:23:29|3499.64
11:23:30|3500.04
11:23:31|3500.53
11:23:32|3500.85
11:23:33|3500.96
11:23:34|3500.39
11:23:35|3500.39
11:23:36|3501.
11:23:37|3501.2
11:23:39|3501.78
11:23:39|3501.36
11:23:40|3501.82
11:23:41|3501.7
11:23:42|3501.62
11:23:43|3501.96
11:23:44|3502.04
11:23:45|3502.29
11:23:46|3501.89
11:23:48|3502.15
11:23:48|3502.02
11:23:49|3501.95
11:23:51|3501.26
11:23:52|3501.58
11:23:53|3501.45
11:23:54|3501.15
11:23:55|3501.51
11:23:56|3501.68
11:23:58|3501.68
11:23:59|3501.21
11:24:00|3501.27
11:24:00|3500.82
11:24:02|3500.4
11:24:03|3500.68
11:24:03|3500.26
11:24:05|3500.4
11:24:06|3500.4
11:24:07|3499.99
11:24:08|3499.99
11:24:09|3500.03
11:24:10|3500.4
11:24:11|3499.28
11:24:11|3499.28
11:24:13|3500.28
11:24:13|3499.34
11:24:15|3499.6
11:24:16|3499.67
11:24:16|3499.53
11:24:18|3499.94
11:24:19|3500.2
11:24:20|3500.35
11:24:21|3500.13
11:24:22|3500.27
11:24:23|3499.87
11:24:23|3499.9
11:24:24|3500.07
11:24:25|3500.21
11:24:27|3499.92
11:24:27|3499.92
11:24:28|3500.02
11:24:30|3500.57
11:24:31|3500.47
11:24:31|3500.26
11:24:33|3500.62
11:24:34|3500.16
11:24:34|3500.54
11:24:36|3500.14
11:24:37|3499.84
11:24:38|3499.88
11:24:39|3499.99
11:24:40|3499.99
11:24:41|3499.99
11:24:42|3499.99
11:24:43|3499.82
11:24:44|3499.95
11:24:45|3499.89
11:24:46|3500.04
11:24:47|3500.06
11:24:48|3500.
11:24:49|3499.71
11:24:50|3499.71
11:24:51|3500.07
11:24:52|3500.14
11:24:53|3499.83
11:24:54|3500.01
11:24:55|3499.93
11:24:56|3500.19
11:24:57|3500.13
11:24:58|3500.01
11:24:59|3500.01
11:25:00|3500.01
11:25:01|3499.92
11:25:02|3499.79
11:25:03|3499.79
11:25:04|3500.08
11:25:05|3500.46
11:25:06|3499.63
11:25:07|3500.05
11:25:08|3499.84
11:25:10|3500.08
11:25:11|3500.45
11:25:11|3500.36
11:25:13|3500.36
11:25:13|3500.9
11:25:15|3500.82
11:25:16|3500.82
11:25:17|3500.82
11:25:17|3501.3
11:25:19|3501.
11:25:20|3500.86
11:25:21|3500.96
11:25:21|3501.33
11:25:22|3501.01
11:25:24|3501.08
11:25:25|3501.66
11:25:26|3501.68
11:25:27|3501.17
11:25:28|3501.09
11:25:29|3501.03
11:25:29|3501.12
11:25:31|3500.75
11:25:31|3500.57
11:25:33|3500.69
11:25:34|3500.39
11:25:35|3500.74
11:25:36|3500.75
11:25:37|3500.55
11:25:38|3500.52
11:25:39|3500.53
11:25:40|3500.9
11:25:41|3500.83
11:25:42|3501.1
11:25:43|3500.94
11:25:44|3501.2
11:25:45|3501.16
11:25:46|3501.41
11:25:47|3501.48
11:25:48|3501.65
11:25:49|3502.24
11:25:50|3501.83
11:25:51|3501.49
11:25:52|3501.46
11:25:53|3501.42
11:25:54|3500.98
11:25:56|3501.15
11:25:57|3501.05
11:25:58|3501.13
11:25:59|3501.12
11:26:00|3501.17
11:26:01|3500.82
11:26:02|3501.19
11:26:02|3501.18
11:26:04|3501.18
11:26:05|3500.92
11:26:06|3501.01
11:26:07|3501.79
11:26:07|3501.09
11:26:09|3501.09
11:26:10|3501.09
11:26:11|3501.56
11:26:12|3501.92
11:26:12|3502.25
11:26:14|3502.33
11:26:15|3502.51
11:26:16|3502.38
11:26:17|3501.87
11:26:18|3501.99
11:26:19|3501.99
11:26:20|3501.74
11:26:21|3501.78
11:26:22|3501.99
11:26:23|3502.31
11:26:24|3501.8
11:26:25|3501.8
11:26:26|3501.21
11:26:27|3501.24
11:26:28|3501.2
11:26:29|3501.
11:26:30|3501.
11:26:31|3500.83
11:26:32|3500.67
11:26:33|3500.51
11:26:34|3500.35
11:26:35|3500.35
11:26:36|3500.35
11:26:37|3500.35
11:26:38|3500.43
11:26:39|3500.66
11:26:40|3500.66
11:26:41|3500.66
11:26:42|3500.98
11:26:43|3500.98
11:26:44|3500.95
11:26:45|3500.95
11:26:47|3500.8
11:26:47|3501.03
11:26:48|3501.03
11:26:49|3501.09
11:26:50|3500.92
11:26:51|3500.92
11:26:52|3500.92
11:26:53|3500.72
11:26:55|3500.93
11:26:56|3500.88
11:26:58|3500.99
11:26:58|3501.06
11:26:59|3500.63
11:27:00|3500.55
11:27:02|3500.63
11:27:03|3500.72
11:27:04|3500.72
11:27:04|3501.68
11:27:06|3502.16
11:27:06|3502.36
11:27:07|3502.41
11:27:08|3502.52
11:27:09|3502.89
11:27:10|3502.7
11:27:11|3502.2
11:27:12|3502.63
11:27:13|3502.49
11:27:14|3503.
11:27:16|3503.47
11:27:16|3503.47
11:27:17|3503.47
11:27:19|3503.57
11:27:19|3503.48
11:27:21|3503.48
11:27:21|3503.36
11:27:23|3503.19
11:27:24|3502.87
11:27:24|3501.97
11:27:25|3502.15
11:27:27|3502.42
11:27:28|3502.42
11:27:28|3502.37
11:27:29|3502.1
11:27:31|3502.45
11:27:32|3502.31
11:27:32|3502.32
11:27:33|3502.23
11:27:35|3502.44
11:27:35|3502.39
11:27:36|3502.39
11:27:38|3502.63
11:27:38|3502.63
11:27:39|3502.17
11:27:40|3502.27
11:27:42|3502.21
11:27:42|3502.41
11:27:43|3502.59
11:27:44|3502.59
11:27:45|3502.86
11:27:46|3502.64
11:27:47|3502.71
11:27:48|3503.28
11:27:49|3502.81
11:27:50|3502.77
11:27:51|3502.77
11:27:52|3502.93
11:27:53|3503.46
11:27:56|3503.46
11:27:57|3502.96
11:27:58|3502.52
11:27:59|3502.94
11:28:01|3503.3
11:28:02|3503.26
11:28:02|3502.87
11:28:03|3503.04
11:28:04|3502.61
11:28:07|3502.32
11:28:08|3502.41
11:28:08|3502.4
11:28:09|3502.27
11:28:10|3502.67
11:28:11|3502.39
11:28:12|3502.5
11:28:14|3502.4
11:28:14|3502.91
11:28:15|3503.4
11:28:17|3503.
11:28:18|3502.79
11:28:18|3503.
11:28:20|3503.
11:28:21|3503.25
11:28:22|3503.05
11:28:23|3502.93
11:28:24|3503.12
11:28:25|3503.05
11:28:25|3502.52
11:28:27|3502.58
11:28:28|3502.58
11:28:28|3502.58
11:28:30|3502.8
11:28:31|3502.54
11:28:32|3502.51
11:28:33|3502.6
11:28:33|3502.69
11:28:34|3502.55
11:28:36|3502.75
11:28:37|3503.03
11:28:37|3502.87
11:28:39|3502.26
11:28:40|3501.95
11:28:41|3501.99
11:28:43|3502.2
11:28:43|3502.11
11:28:44|3502.11
11:28:45|3502.6
11:28:46|3502.21
11:28:47|3502.22
11:28:48|3502.18
11:28:49|3502.06
11:28:50|3501.6
11:28:51|3501.32
11:28:53|3501.14
11:28:53|3501.33
11:28:55|3501.49
11:28:55|3501.49
11:28:57|3501.27
11:28:57|3501.18
11:28:59|3501.6
11:28:59|3500.95
11:29:01|3500.75
11:29:02|3501.14
11:29:02|3500.93
11:29:04|3500.93
11:29:05|3501.
11:29:06|3501.35
11:29:07|3500.31
11:29:08|3500.71
11:29:09|3500.48
11:29:10|3500.48
11:29:12|3500.48
11:29:12|3500.82
11:29:13|3500.94
11:29:14|3500.89
11:29:16|3500.93
11:29:17|3500.62
11:29:18|3500.67
11:29:18|3500.78
11:29:19|3500.59
11:29:20|3501.02
11:29:22|3500.84
11:29:23|3501.38
11:29:24|3501.15
11:29:25|3501.23
11:29:26|3500.77
11:29:27|3500.46
11:29:27|3500.57
11:29:29|3500.57
11:29:30|3500.47
11:29:31|3501.
11:29:32|3500.79
11:29:32|3500.79
11:29:33|3500.79
11:29:35|3501.18
11:29:36|3501.02
11:29:37|3501.38
11:29:38|3501.32
11:29:39|3501.69
11:29:40|3501.33
11:29:41|3501.51
11:29:42|3501.55
11:29:42|3501.9
11:29:43|3501.9
11:29:45|3501.72
11:29:46|3501.54
11:29:47|3501.35
11:29:48|3501.33
11:29:49|3501.19
11:29:50|3501.19
11:29:51|3501.55
11:29:52|3501.29
11:29:53|3501.35
11:29:54|3501.1
11:29:55|3501.34
11:29:56|3501.31
11:29:58|3501.12
11:29:59|3501.27
11:30:00|3501.36
11:30:01|3501.22
11:30:02|3500.77
11:30:04|3500.62
11:30:05|3500.42
11:30:05|3499.91
11:30:06|3500.33
11:30:07|3500.03
11:30:08|3500.27
11:30:09|3500.32
11:30:11|3500.18
11:30:11|3500.18
11:30:12|3500.18
11:30:14|3500.18
11:30:15|3499.92
11:30:15|3500.26
11:30:17|3500.48
11:30:17|3500.22
11:30:18|3500.93
11:30:20|3500.84
11:30:20|3499.8
11:30:22|3499.8
11:30:22|3499.46
11:30:23|3499.66
11:30:24|3499.66
11:30:26|3499.65
11:30:26|3499.62
11:30:27|3499.62
11:30:29|3499.36
11:30:30|3499.68
11:30:30|3499.68
11:30:31|3499.68
11:30:32|3499.35
11:30:34|3499.24
11:30:34|3499.24
11:30:36|3499.56
11:30:36|3499.26
11:30:37|3498.8
11:30:38|3499.02
11:30:40|3499.02
11:30:40|3498.65
11:30:41|3498.94
11:30:43|3498.71
11:30:44|3498.95
11:30:44|3499.15
11:30:46|3499.23
11:30:46|3499.
11:30:47|3499.13
11:30:48|3499.35
11:30:50|3499.35
11:30:51|3499.83
11:30:52|3500.17
11:30:52|3499.86
11:30:54|3499.74
11:30:55|3499.81
11:30:55|3499.91
11:30:56|3499.99
11:30:59|3500.35
11:31:00|3500.2
11:31:01|3500.06
11:31:01|3500.06
11:31:03|3500.06
11:31:03|3500.19
11:31:04|3499.97
11:31:06|3500.39
11:31:06|3500.18
11:31:08|3500.18
11:31:09|3499.89
11:31:10|3500.15
11:31:11|3499.5
11:31:11|3499.62
11:31:13|3499.78
11:31:14|3499.61
11:31:15|3499.79
11:31:16|3500.22
11:31:16|3500.75
11:31:19|3501.15
11:31:19|3500.91
11:31:20|3501.23
11:31:21|3501.83
11:31:22|3501.5
11:31:23|3501.71
11:31:24|3501.67
11:31:26|3501.99
11:31:26|3502.85
11:31:27|3502.46
11:31:28|3503.06
11:31:29|3503.03
11:31:31|3502.86
11:31:32|3503.16
11:31:33|3502.8
11:31:34|3503.2
11:31:34|3502.64
11:31:35|3502.78
11:31:36|3503.19
11:31:37|3503.38
11:31:39|3503.48
11:31:39|3503.53
11:31:40|3503.34
11:31:42|3503.44
11:31:43|3503.61
11:31:44|3503.84
11:31:45|3504.04
11:31:46|3504.25
11:31:46|3504.26
11:31:47|3503.99
11:31:49|3504.4
11:31:50|3504.15
11:31:51|3504.15
11:31:52|3504.15
11:31:53|3504.74
11:31:53|3504.3
11:31:55|3504.5
11:31:56|3504.69
11:31:56|3504.52
11:31:58|3504.24
11:31:58|3504.34
11:31:59|3504.34
11:32:01|3503.85
11:32:02|3503.98
11:32:02|3503.62
11:32:04|3503.95
11:32:06|3503.55
11:32:07|3503.42
11:32:09|3503.61
11:32:10|3503.61
11:32:10|3503.78
11:32:11|3504.27
11:32:12|3504.97
11:32:14|3505.2
11:32:15|3505.4
11:32:16|3505.37
11:32:17|3505.23
11:32:18|3505.24
11:32:19|3505.58
11:32:20|3505.76
11:32:20|3505.24
11:32:22|3505.39
11:32:22|3505.79
11:32:23|3505.76
11:32:25|3505.54
11:32:25|3505.84
11:32:27|3506.
11:32:27|3506.
11:32:29|3506.
11:32:30|3505.4
11:32:31|3505.54
11:32:32|3505.54
11:32:33|3505.39
11:32:34|3505.39
11:32:34|3505.79
11:32:36|3505.76
11:32:37|3505.58
11:32:38|3505.83
11:32:39|3505.85
11:32:40|3505.85
11:32:41|3505.66
11:32:42|3505.37
11:32:43|3505.43
11:32:44|3505.26
11:32:45|3505.26
11:32:46|3505.26
11:32:47|3504.97
11:32:48|3504.96
11:32:49|3504.9
11:32:50|3505.17
11:32:51|3505.14
11:32:52|3505.14
11:32:53|3504.98
11:32:54|3505.31
11:32:55|3505.54
11:32:56|3505.92
11:32:57|3505.63
11:32:58|3506.
11:32:59|3506.21
11:33:01|3506.41
11:33:01|3506.
11:33:03|3505.78
11:33:04|3506.16
11:33:05|3506.16
11:33:06|3506.5
11:33:07|3506.17
11:33:08|3506.85
11:33:08|3507.02
11:33:10|3506.73
11:33:10|3507.21
11:33:12|3507.02
11:33:12|3507.29
11:33:14|3507.1
11:33:15|3507.11
11:33:16|3507.32
11:33:17|3507.15
11:33:17|3506.7
11:33:19|3506.7
11:33:20|3506.6
11:33:22|3506.6
11:33:23|3506.66
11:33:23|3506.33
11:33:25|3506.39
11:33:25|3506.23
11:33:27|3506.3
11:33:28|3506.3
11:33:28|3506.38
11:33:29|3506.22
11:33:30|3505.57
11:33:31|3505.62
11:33:33|3505.32
11:33:33|3505.71
11:33:34|3506.19
11:33:35|3505.82
11:33:37|3505.93
11:33:37|3505.99
11:33:39|3506.34
11:33:39|3506.3
11:33:40|3505.98
11:33:41|3506.13
11:33:42|3505.67
11:33:43|3505.73
11:33:44|3505.97
11:33:45|3505.97
11:33:46|3505.97
11:33:48|3506.25
11:33:48|3506.29
11:33:49|3505.99
11:33:51|3505.99
11:33:51|3506.02
11:33:52|3505.68
11:33:54|3505.98
11:33:55|3505.98
11:33:55|3505.98
11:33:57|3506.18
11:33:57|3506.15
11:33:58|3506.39
11:33:59|3506.39
11:34:01|3506.36
11:34:02|3506.37
11:34:03|3506.37
11:34:04|3505.85
11:34:05|3505.82
11:34:06|3506.08
11:34:07|3506.14
11:34:08|3505.81
11:34:10|3505.99
11:34:11|3505.99
11:34:12|3506.
11:34:12|3505.63
11:34:14|3505.26
11:34:14|3505.44
11:34:16|3505.79
11:34:17|3505.81
11:34:18|3505.47
11:34:19|3505.65
11:34:19|3505.59
11:34:20|3506.14
11:34:22|3506.35
11:34:23|3506.28
11:34:24|3506.28
11:34:25|3506.28
11:34:26|3506.14
11:34:26|3506.45
11:34:28|3506.41
11:34:29|3506.22
11:34:30|3506.12
11:34:30|3506.12
11:34:32|3506.61
11:34:33|3506.58
11:34:34|3506.48
11:34:35|3506.85
11:34:36|3506.68
11:34:37|3506.87
11:34:38|3506.98
11:34:39|3507.01
11:34:40|3507.01
11:34:41|3507.36
11:34:42|3507.35
11:34:43|3507.49
11:34:44|3507.61
11:34:45|3507.61
11:34:46|3507.75
11:34:47|3507.97
11:34:48|3507.81
11:34:49|3508.
11:34:51|3508.21
11:34:52|3507.83
11:34:53|3508.05
11:34:54|3508.05
11:34:55|3508.03
11:34:56|3507.77
11:34:57|3507.7
11:34:59|3507.5
11:35:00|3507.49
11:35:00|3506.99
11:35:01|3506.99
11:35:03|3506.65
11:35:03|3506.75
11:35:05|3506.8
11:35:06|3506.8
11:35:08|3507.11
11:35:09|3507.09
11:35:09|3507.11
11:35:11|3507.16
11:35:12|3506.91
11:35:14|3506.8
11:35:15|3506.8
11:35:15|3507.07
11:35:16|3506.97
11:35:17|3507.09
11:35:19|3507.27
11:35:21|3507.11
11:35:21|3507.11
11:35:23|3507.12
11:35:23|3506.95
11:35:24|3506.95
11:35:25|3506.5
11:35:26|3506.66
11:35:27|3506.44
11:35:29|3507.02
11:35:30|3506.73
11:35:30|3506.73
11:35:31|3506.73
11:35:33|3506.95
11:35:34|3507.05
11:35:35|3506.94
11:35:37|3506.94
11:35:38|3507.
11:35:39|3507.08
11:35:39|3507.16
11:35:41|3507.15
11:35:41|3507.15
11:35:42|3507.92
11:35:44|3507.87
11:35:44|3507.86
11:35:45|3507.86
11:35:46|3507.86
11:35:48|3508.45
11:35:48|3508.54
11:35:49|3508.69
11:35:50|3508.29
11:35:52|3508.8
11:35:53|3508.66
11:35:54|3508.45
11:35:55|3508.22
11:35:57|3507.74
11:35:58|3507.8
11:35:59|3507.48
11:35:59|3507.36
11:36:01|3507.48
11:36:02|3507.77
11:36:03|3508.1
11:36:05|3508.29
11:36:05|3507.73
11:36:07|3507.57
11:36:08|3507.79
11:36:09|3507.95
11:36:10|3508.01
11:36:11|3508.01
11:36:12|3508.13
11:36:13|3508.31
11:36:15|3507.3
11:36:16|3507.3
11:36:16|3507.68
11:36:18|3507.68
11:36:19|3507.56
11:36:19|3507.56
11:36:20|3507.77
11:36:22|3507.77
11:36:23|3507.94
11:36:24|3507.94
11:36:26|3507.66
11:36:27|3507.17
11:36:28|3507.17
11:36:29|3507.66
11:36:30|3507.97
11:36:31|3508.29
11:36:32|3507.92
11:36:33|3507.97
11:36:34|3507.73
11:36:35|3508.09
11:36:36|3508.21
11:36:37|3508.26
11:36:38|3508.26
11:36:39|3508.22
11:36:40|3507.94
11:36:41|3508.2
11:36:42|3508.28
11:36:43|3508.56
11:36:44|3508.17
11:36:46|3508.34
11:36:46|3508.71
11:36:48|3508.68
11:36:48|3508.68
11:36:49|3508.68
11:36:50|3508.93
11:36:51|3508.82
11:36:53|3508.96
11:36:53|3509.03
11:36:54|3509.03
11:36:55|3509.02
11:36:57|3509.01
11:36:57|3509.41
11:36:58|3509.5
11:36:59|3509.46
11:37:00|3509.46
11:37:01|3509.06
11:37:03|3509.01
11:37:04|3508.85
11:37:04|3508.9
11:37:05|3508.9
11:37:06|3508.9
11:37:07|3508.99
11:37:09|3507.
11:37:10|3507.02
11:37:11|3507.59
11:37:11|3507.45
11:37:12|3507.67
11:37:13|3507.69
11:37:14|3507.55
11:37:15|3507.91
11:37:16|3508.06
11:37:18|3508.46
11:37:18|3508.27
11:37:19|3508.22
11:37:20|3508.46
11:37:21|3508.35
11:37:23|3508.46
11:37:23|3508.46
11:37:25|3508.3
11:37:26|3508.02
11:37:27|3508.25
11:37:28|3507.83
11:37:30|3507.3
11:37:31|3507.44
11:37:32|3507.58
11:37:33|3507.58
11:37:34|3507.8
11:37:35|3507.59
11:37:36|3507.76
11:37:37|3507.78
11:37:38|3507.32
11:37:39|3507.19
11:37:41|3507.33
11:37:41|3507.33
11:37:43|3507.33
11:37:44|3507.33
11:37:45|3507.68
11:37:46|3507.62
11:37:47|3507.62
11:37:48|3507.73
11:37:49|3507.44
11:37:50|3507.09
11:37:51|3507.
11:37:52|3506.81
11:37:53|3506.97
11:37:54|3507.26
11:37:55|3507.05
11:37:56|3507.04
11:37:57|3507.19
11:37:58|3507.2
11:37:59|3506.99
11:38:00|3506.99
11:38:01|3507.28
11:38:02|3507.28
11:38:03|3507.
11:38:04|3507.
11:38:05|3507.34
11:38:06|3507.34
11:38:07|3507.34
11:38:08|3507.42
11:38:09|3507.25
11:38:10|3507.75
11:38:12|3507.48
11:38:13|3507.4
11:38:13|3507.16
11:38:15|3507.63
11:38:16|3507.95
11:38:16|3508.26
11:38:17|3508.03
11:38:19|3508.2
11:38:19|3507.99
11:38:21|3508.05
11:38:23|3507.7
11:38:23|3507.94
11:38:25|3508.06
11:38:26|3507.73
11:38:27|3507.6
11:38:29|3507.56
11:38:30|3507.52
11:38:31|3507.96
11:38:31|3507.95
11:38:33|3508.13
11:38:34|3508.42
11:38:35|3508.59
11:38:36|3508.77
11:38:38|3508.77
11:38:39|3508.77
11:38:40|3508.99
11:38:41|3509.1
11:38:42|3508.84
11:38:43|3508.85
11:38:44|3508.51
11:38:45|3508.62
11:38:46|3508.68
11:38:47|3508.61
11:38:48|3508.57
11:38:49|3508.43
11:38:50|3508.43
11:38:51|3508.15
11:38:52|3508.15
11:38:53|3508.02
11:38:54|3508.04
11:38:55|3508.04
11:38:56|3508.79
11:38:57|3508.76
11:38:58|3508.76
11:38:59|3508.6
11:39:00|3509.06
11:39:01|3509.35
11:39:02|3509.09
11:39:03|3509.47
11:39:04|3509.59
11:39:06|3509.61
11:39:07|3509.61
11:39:08|3509.28
11:39:09|3509.15
11:39:10|3509.26
11:39:11|3509.26
11:39:12|3509.05
11:39:13|3508.94
11:39:14|3508.83
11:39:15|3509.02
11:39:16|3508.95
11:39:17|3509.18
11:39:18|3509.21
11:39:19|3509.49
11:39:20|3509.67
11:39:21|3510.83
11:39:22|3510.6
11:39:23|3510.73
11:39:25|3510.96
11:39:26|3510.8
11:39:28|3511.07
11:39:30|3511.39
11:39:30|3511.38
11:39:32|3511.3
11:39:33|3511.45
11:39:34|3511.53
11:39:34|3511.5
11:39:35|3511.82
11:39:37|3512.
11:39:37|3511.9
11:39:39|3511.56
11:39:40|3511.46
11:39:41|3511.45
11:39:42|3511.37
11:39:43|3511.
11:39:44|3511.31
11:39:45|3511.31
11:39:46|3511.21
11:39:46|3511.36
11:39:48|3511.36
11:39:49|3511.14
11:39:50|3510.97
11:39:51|3511.37
11:39:52|3511.37
11:39:53|3511.37
11:39:54|3511.3
11:39:55|3511.
11:39:56|3511.74
11:39:57|3511.6
11:39:58|3511.57
11:39:59|3511.74
11:40:00|3511.74
11:40:01|3512.13
11:40:02|3512.13
11:40:03|3511.62
11:40:04|3511.54
11:40:05|3511.77
11:40:06|3511.77
11:40:07|3511.45
11:40:08|3511.
11:40:09|3511.26
11:40:10|3512.03
11:40:11|3512.16
11:40:12|3512.15
11:40:13|3512.35
11:40:14|3512.15
11:40:15|3512.15
11:40:17|3512.59
11:40:17|3512.3
11:40:18|3512.34
11:40:19|3512.4
11:40:21|3512.41
11:40:21|3512.25
11:40:22|3512.54
11:40:23|3512.54
11:40:25|3512.31
11:40:27|3512.51
11:40:28|3512.46
11:40:29|3512.46
11:40:30|3512.46
11:40:31|3512.38
11:40:33|3512.66
11:40:34|3512.66
11:40:35|3513.01
11:40:35|3513.01
11:40:37|3513.21
11:40:38|3513.22
11:40:39|3513.19
11:40:40|3513.47
11:40:41|3513.47
11:40:42|3513.14
11:40:44|3513.6
11:40:45|3513.6
11:40:45|3513.56
11:40:46|3513.38
11:40:47|3513.49
11:40:49|3513.52
11:40:49|3513.52
11:40:50|3513.73
11:40:52|3513.73
11:40:53|3513.49
11:40:54|3513.26
11:40:54|3513.58
11:40:56|3513.89
11:40:56|3513.79
11:40:58|3513.61
11:40:58|3513.87
11:41:00|3514.
11:41:00|3513.83
11:41:01|3513.56
11:41:02|3513.13
11:41:04|3513.53
11:41:05|3513.49
11:41:06|3513.49
11:41:07|3513.28
11:41:08|3513.11
11:41:09|3512.99
11:41:10|3512.98
11:41:11|3512.88
11:41:12|3512.87
11:41:13|3513.
11:41:14|3513.18
11:41:15|3513.34
11:41:16|3513.34
11:41:17|3513.26
11:41:18|3513.26
11:41:19|3513.17
11:41:20|3513.2
11:41:21|3513.2
11:41:22|3513.04
11:41:23|3512.96
11:41:24|3512.96
11:41:26|3512.96
11:41:27|3512.97
11:41:29|3512.7
11:41:30|3512.52
11:41:30|3512.52
11:41:31|3512.6
11:41:32|3512.57
11:41:34|3512.57
11:41:35|3512.64
11:41:36|3511.8
11:41:37|3511.76
11:41:37|3511.56
11:41:39|3511.68
11:41:39|3511.46
11:41:40|3511.65
11:41:41|3511.6
11:41:43|3511.
11:41:44|3510.92
11:41:45|3511.13
11:41:46|3510.8
11:41:47|3510.68
11:41:47|3510.68
11:41:49|3510.58
11:41:50|3510.78
11:41:51|3510.78
11:41:52|3510.47
11:41:53|3510.4
11:41:55|3510.77
11:41:55|3510.77
11:41:57|3510.72
11:41:58|3510.79
11:41:59|3510.79
11:42:00|3510.69
11:42:00|3510.59
11:42:02|3510.22
11:42:02|3510.13
11:42:03|3510.13
11:42:04|3510.03
11:42:06|3509.95
11:42:07|3509.87
11:42:08|3510.21
11:42:08|3510.21
11:42:09|3510.21
11:42:10|3510.14
11:42:12|3509.82
11:42:13|3509.82
11:42:13|3510.15
11:42:14|3510.56
11:42:16|3510.62
11:42:17|3510.62
11:42:17|3510.78
11:42:19|3510.78
11:42:20|3510.65
11:42:21|3510.65
11:42:22|3510.45
11:42:23|3510.45
11:42:24|3511.
11:42:25|3511.
11:42:26|3510.78
11:42:28|3511.2
11:42:28|3511.05
11:42:30|3510.71
11:42:31|3510.77
11:42:32|3511.18
11:42:33|3511.65
11:42:34|3511.15
11:42:36|3511.02
11:42:37|3510.96
11:42:37|3510.96
11:42:38|3511.19
11:42:40|3511.45
11:42:41|3511.45
11:42:42|3511.41
11:42:43|3511.74
11:42:44|3511.74
11:42:45|3511.18
11:42:45|3511.29
11:42:47|3511.17
11:42:48|3511.17
11:42:49|3511.17
11:42:50|3511.17
11:42:51|3511.17
11:42:52|3511.66
11:42:53|3511.54
11:42:55|3511.45
11:42:55|3511.54
11:42:57|3511.56
11:42:57|3511.42
11:43:00|3511.28
11:43:01|3511.54
11:43:02|3511.34
11:43:02|3511.21
11:43:04|3511.22
11:43:06|3510.94
11:43:07|3511.25
11:43:07|3511.38
11:43:08|3511.26
11:43:09|3510.99
11:43:10|3511.56
11:43:11|3511.5
11:43:12|3511.5
11:43:13|3511.95
11:43:14|3512.04
11:43:15|3512.24
11:43:17|3511.78
11:43:17|3511.78
11:43:18|3511.69
11:43:19|3511.41
11:43:21|3511.27
11:43:21|3511.27
11:43:22|3511.23
11:43:24|3510.82
11:43:25|3510.44
11:43:25|3510.35
11:43:26|3510.62
11:43:28|3510.02
11:43:29|3510.28
11:43:31|3510.28
11:43:32|3510.54
11:43:32|3510.41
11:43:34|3510.23
11:43:34|3510.59
11:43:36|3510.56
11:43:36|3510.56
11:43:38|3510.59
11:43:38|3510.76
11:43:40|3511.11
11:43:41|3511.36
11:43:41|3511.36
11:43:42|3511.51
11:43:44|3511.51
11:43:44|3511.65
11:43:45|3511.65
11:43:46|3511.49
11:43:48|3511.27
11:43:49|3511.22
11:43:49|3511.48
11:43:51|3511.48
11:43:51|3511.13
11:43:52|3511.65
11:43:53|3511.65
11:43:54|3511.93
11:43:56|3511.92
11:43:57|3511.99
11:43:57|3512.17
11:43:58|3512.17
11:43:59|3512.36
11:44:01|3512.54
11:44:02|3512.23
11:44:02|3511.49
11:44:04|3511.28
11:44:05|3511.04
11:44:06|3511.25
11:44:06|3511.47
11:44:08|3511.25
11:44:09|3511.25
11:44:10|3511.
11:44:11|3510.73
11:44:12|3510.63
11:44:13|3510.63
11:44:14|3510.63
11:44:15|3511.24
11:44:16|3510.89
11:44:17|3510.71
11:44:18|3510.9
11:44:19|3511.19
11:44:20|3511.05
11:44:21|3511.11
11:44:22|3511.58
11:44:23|3511.56
11:44:24|3511.73
11:44:25|3511.57
11:44:26|3512.05
11:44:27|3511.72
11:44:29|3511.62
11:44:30|3511.26
11:44:31|3511.2
11:44:31|3511.2
11:44:34|3511.37
11:44:35|3511.23
11:44:36|3511.18
11:44:36|3511.14
11:44:37|3511.14
11:44:39|3511.14
11:44:40|3511.14
11:44:40|3511.25
11:44:42|3511.12
11:44:42|3510.78
11:44:44|3510.82
11:44:45|3510.87
11:44:45|3510.58
11:44:47|3510.77
11:44:48|3510.36
11:44:49|3510.36
11:44:49|3510.8
11:44:50|3510.47
11:44:51|3510.98
11:44:52|3510.98
11:44:53|3510.18
11:44:55|3510.4
11:44:56|3510.34
11:44:57|3509.99
11:44:58|3510.16
11:44:58|3510.29
11:45:00|3510.29
11:45:01|3510.29
11:45:02|3510.65
11:45:02|3510.65
11:45:04|3509.91
11:45:06|3509.78
11:45:07|3510.07
11:45:08|3510.61
11:45:09|3510.46
11:45:10|3510.68
11:45:11|3511.06
11:45:12|3511.37
11:45:13|3510.76
11:45:14|3510.62
11:45:15|3510.4
11:45:16|3510.4
11:45:18|3510.47
11:45:18|3510.16
11:45:20|3510.
11:45:21|3509.97
11:45:22|3510.11
11:45:24|3510.11
11:45:24|3510.66
11:45:26|3510.68
11:45:26|3510.68
11:45:27|3510.87
11:45:28|3510.7
11:45:30|3510.7
11:45:32|3511.26
11:45:33|3510.84
11:45:34|3510.88
11:45:35|3510.53
11:45:36|3510.53
11:45:37|3510.53
11:45:37|3510.38
11:45:38|3510.38
11:45:41|3510.37
11:45:42|3510.27
11:45:43|3510.31
11:45:44|3510.62
11:45:44|3510.53
11:45:45|3510.9
11:45:47|3510.9
11:45:48|3511.21
11:45:49|3510.98
11:45:50|3511.53
11:45:51|3511.29
11:45:52|3511.53
11:45:53|3511.69
11:45:54|3511.99
11:45:55|3511.99
11:45:57|3511.99
11:45:57|3512.21
11:45:58|3512.47
11:46:00|3512.62
11:46:00|3512.67
11:46:02|3512.56
11:46:02|3512.75
11:46:04|3513.18
11:46:04|3513.32
11:46:05|3513.04
11:46:06|3513.22
11:46:08|3512.71
11:46:09|3512.91
11:46:10|3512.82
11:46:10|3512.62
11:46:11|3512.72
11:46:12|3512.43
11:46:13|3512.56
11:46:14|3512.99
11:46:15|3513.19
11:46:16|3513.56
11:46:18|3513.62
11:46:18|3513.69
11:46:19|3513.35
11:46:20|3513.33
11:46:21|3513.03
11:46:23|3513.09
11:46:23|3513.13
11:46:24|3513.15
11:46:25|3512.67
11:46:26|3512.62
11:46:27|3512.13
11:46:28|3512.19
11:46:30|3511.92
11:46:31|3512.19
11:46:33|3511.72
11:46:34|3511.6
11:46:34|3511.55
11:46:36|3511.6
11:46:37|3511.25
11:46:39|3510.83
11:46:40|3511.03
11:46:41|3510.8
11:46:41|3511.03
11:46:43|3510.49
11:46:44|3510.43
11:46:45|3511.09
11:46:47|3510.82
11:46:48|3511.06
11:46:48|3511.05
11:46:49|3510.77
11:46:50|3511.1
11:46:51|3510.93
11:46:53|3510.93
11:46:54|3510.93
11:46:55|3511.13
11:46:55|3511.13
11:46:56|3511.13
11:46:58|3511.32
11:46:58|3511.32
11:46:59|3511.32
11:47:01|3511.32
11:47:02|3510.92
11:47:02|3510.75
11:47:04|3510.44
11:47:05|3510.73
11:47:06|3510.73
11:47:07|3510.66
11:47:08|3510.75
11:47:09|3510.78
11:47:10|3510.87
11:47:11|3510.7
11:47:12|3510.92
11:47:16|3511.04
11:47:16|3511.19
11:47:17|3511.42
11:47:19|3511.44
11:47:19|3511.48
11:47:21|3511.56
11:47:22|3511.4
11:47:23|3511.44
11:47:23|3511.43
11:47:24|3511.43
11:47:25|3511.38
11:47:27|3511.27
11:47:28|3511.07
11:47:29|3511.26
11:47:29|3511.45
11:47:32|3511.43
11:47:33|3511.44
11:47:34|3511.44
11:47:39|3511.41
11:47:40|3511.41
11:47:41|3511.86
11:47:42|3511.98
11:47:43|3511.98
11:47:44|3512.01
11:47:45|3511.81
11:47:46|3511.99
11:47:48|3511.99
11:47:49|3511.88
11:47:49|3511.62
11:47:51|3511.54
11:47:51|3511.47
11:47:52|3511.45
11:47:54|3511.53
11:47:54|3511.53
11:47:55|3511.53
11:47:56|3511.46
11:47:58|3511.46
11:47:59|3511.19
11:48:00|3511.55
11:48:00|3511.52
11:48:01|3510.97
11:48:02|3511.15
11:48:03|3511.15
11:48:04|3511.17
11:48:06|3510.97
11:48:07|3511.12
11:48:09|3510.97
11:48:09|3511.77
11:48:11|3511.58
11:48:12|3511.58
11:48:13|3511.25
11:48:14|3511.39
11:48:15|3511.25
11:48:16|3511.09
11:48:17|3511.33
11:48:18|3510.9
11:48:19|3510.9
11:48:20|3510.65
11:48:21|3510.48
11:48:22|3510.53
11:48:23|3511.17
11:48:24|3510.83
11:48:25|3511.15
11:48:26|3511.16
11:48:27|3511.3
11:48:28|3511.53
11:48:29|3511.28
11:48:30|3511.41
11:48:32|3511.38
11:48:33|3511.29
11:48:34|3511.96
11:48:36|3512.
11:48:37|3512.06
11:48:38|3512.05
11:48:38|3512.06
11:48:41|3512.26
11:48:41|3512.34
11:48:42|3512.34
11:48:44|3512.3
11:48:45|3512.37
11:48:46|3512.54
11:48:47|3512.25
11:48:48|3512.13
11:48:49|3512.21
11:48:49|3512.06
11:48:51|3512.06
11:48:52|3512.06
11:48:53|3512.06
11:48:54|3512.1
11:48:55|3511.98
11:48:56|3512.35
11:48:57|3511.9
11:48:58|3511.55
11:48:59|3511.62
11:49:01|3511.44
11:49:02|3511.42
11:49:02|3511.53
11:49:04|3511.48
11:49:05|3511.74
11:49:05|3511.33
11:49:06|3511.95
11:49:08|3511.95
11:49:10|3511.69
11:49:10|3511.92
11:49:11|3511.83
11:49:13|3511.83
11:49:14|3511.83
11:49:15|3511.83
11:49:16|3511.8
11:49:17|3511.98
11:49:18|3511.87
11:49:19|3512.33
11:49:20|3512.03
11:49:21|3512.13
11:49:22|3512.46
11:49:23|3512.46
11:49:24|3512.61
11:49:25|3512.2
11:49:26|3512.2
11:49:27|3512.2
11:49:28|3512.6
11:49:29|3512.45
11:49:30|3512.45
11:49:31|3512.41
11:49:32|3512.81
11:49:34|3512.81
11:49:34|3512.81
11:49:36|3512.63
11:49:37|3512.63
11:49:38|3512.41
11:49:39|3512.86
11:49:41|3512.83
11:49:42|3512.87
11:49:42|3512.87
11:49:44|3513.04
11:49:44|3513.1
11:49:45|3513.08
11:49:47|3513.08
11:49:47|3513.08
11:49:48|3513.44
11:49:50|3513.51
11:49:51|3513.42
11:49:52|3513.37
11:49:53|3513.16
11:49:54|3513.37
11:49:55|3513.72
11:49:56|3513.58
11:49:58|3513.35
11:49:58|3513.24
11:50:00|3513.3
11:50:02|3513.4
11:50:02|3513.53
11:50:04|3513.63
11:50:05|3513.55
11:50:05|3513.66
11:50:07|3513.74
11:50:08|3513.63
11:50:08|3513.08
11:50:09|3513.73
11:50:11|3513.57
11:50:12|3513.62
11:50:13|3513.62
11:50:14|3513.43
11:50:15|3513.43
11:50:16|3514.05
11:50:18|3513.72
11:50:19|3514.14
11:50:20|3513.93
11:50:20|3513.68
11:50:21|3513.92
11:50:23|3513.56
11:50:24|3513.57
11:50:25|3513.74
11:50:26|3513.74
11:50:27|3513.71
11:50:28|3513.71
11:50:29|3514.
11:50:30|3513.85
11:50:31|3513.85
11:50:32|3513.57
11:50:33|3513.93
11:50:34|3513.89
11:50:35|3513.89
11:50:36|3513.44
11:50:38|3513.8
11:50:38|3513.85
11:50:40|3514.
11:50:40|3513.46
11:50:41|3513.88
11:50:43|3513.88
11:50:43|3513.81
11:50:44|3513.89
11:50:45|3513.51
11:50:46|3513.46
11:50:47|3513.8
11:50:49|3513.8
11:50:49|3513.51
11:50:50|3513.71
11:50:52|3513.59
11:50:53|3513.54
11:50:53|3513.77
11:50:55|3513.77
11:50:56|3513.77
11:50:57|3513.21
11:50:58|3513.21
11:51:00|3513.89
11:51:01|3513.52
11:51:01|3513.61
11:51:02|3513.31
11:51:03|3513.64
11:51:04|3513.54
11:51:05|3513.34
11:51:07|3513.33
11:51:08|3513.37
11:51:08|3513.42
11:51:10|3513.02
11:51:10|3513.31
11:51:11|3513.24
11:51:12|3513.01
11:51:13|3512.98
11:51:14|3513.14
11:51:15|3512.81
11:51:16|3512.89
11:51:18|3512.42
11:51:19|3512.7
11:51:20|3512.7
11:51:20|3512.59
11:51:21|3512.59
11:51:23|3512.59
11:51:23|3512.31
11:51:25|3512.34
11:51:26|3512.56
11:51:27|3512.49
11:51:28|3512.12
11:51:29|3512.12
11:51:29|3511.8
11:51:31|3511.8
11:51:31|3511.72
11:51:33|3511.77
11:51:34|3512.56
11:51:35|3512.74
11:51:36|3512.7
11:51:37|3512.97
11:51:38|3512.93
11:51:40|3513.16
11:51:41|3513.12
11:51:41|3513.11
11:51:42|3513.09
11:51:44|3512.95
11:51:45|3512.95
11:51:46|3513.13
11:51:47|3513.17
11:51:47|3513.33
11:51:49|3513.57
11:51:50|3513.52
11:51:51|3513.61
11:51:52|3513.61
11:51:53|3513.62
11:51:54|3513.92
11:51:55|3513.89
11:51:56|3513.91
11:51:57|3513.98
11:51:58|3514.
11:51:59|3514.
11:52:01|3513.99
11:52:02|3514.06
11:52:03|3513.96
11:52:04|3513.81
11:52:05|3513.85
11:52:06|3514.1
11:52:07|3513.95
11:52:08|3513.99
11:52:09|3513.99
11:52:11|3514.42
11:52:11|3514.36
11:52:13|3514.22
11:52:13|3514.41
11:52:15|3514.51
11:52:15|3514.72
11:52:16|3514.54
11:52:17|3513.85
11:52:18|3514.24
11:52:19|3513.97
11:52:21|3514.54
11:52:21|3514.49
11:52:22|3514.44
11:52:23|3514.45
11:52:24|3514.41
11:52:25|3514.25
11:52:26|3514.25
11:52:27|3514.46
11:52:28|3514.46
11:52:29|3514.46
11:52:31|3514.08
11:52:31|3513.97
11:52:33|3513.97
11:52:33|3514.25
11:52:34|3514.02
11:52:35|3513.99
11:52:36|3513.99
11:52:37|3514.37
11:52:38|3514.35
11:52:40|3514.46
11:52:40|3514.47
11:52:41|3514.47
11:52:43|3514.47
11:52:43|3514.37
11:52:44|3513.9
11:52:45|3513.84
11:52:46|3513.84
11:52:47|3514.1
11:52:49|3514.1
11:52:50|3513.67
11:52:50|3513.69
11:52:51|3513.91
11:52:53|3513.91
11:52:54|3513.65
11:52:55|3513.65
11:52:55|3513.69
11:52:57|3513.55
11:52:58|3513.54
11:52:59|3513.73
11:52:59|3513.73
11:53:02|3513.81
11:53:02|3513.75
11:53:03|3513.33
11:53:05|3512.88
11:53:05|3513.03
11:53:07|3512.4
11:53:08|3512.08
11:53:08|3512.06
11:53:10|3512.06
11:53:11|3512.13
11:53:12|3512.29
11:53:13|3512.35
11:53:14|3512.33
11:53:15|3512.63
11:53:16|3512.84
11:53:17|3513.05
11:53:18|3512.97
11:53:19|3512.95
11:53:20|3513.32
11:53:21|3513.06
11:53:22|3513.08
11:53:23|3513.01
11:53:24|3513.19
11:53:25|3513.28
11:53:26|3513.41
11:53:27|3513.09
11:53:28|3513.09
11:53:29|3513.17
11:53:30|3513.11
11:53:31|3512.72
11:53:32|3512.26
11:53:34|3512.31
11:53:34|3512.26
11:53:35|3512.67
11:53:36|3512.6
11:53:37|3512.19
11:53:39|3512.21
11:53:39|3512.38
11:53:40|3512.35
11:53:41|3512.1
11:53:42|3512.05
11:53:43|3512.25
11:53:45|3512.25
11:53:45|3512.6
11:53:46|3512.51
11:53:47|3512.63
11:53:49|3512.12
11:53:50|3512.48
11:53:50|3512.64
11:53:51|3513.05
11:53:52|3512.62
11:53:53|3512.81
11:53:55|3512.81
11:53:55|3512.82
11:53:56|3513.
11:53:57|3512.99
11:53:58|3512.94
11:54:00|3512.94
11:54:00|3512.67
11:54:02|3512.5
11:54:03|3512.08
11:54:05|3512.33
11:54:06|3512.43
11:54:06|3512.33
11:54:08|3512.33
11:54:09|3512.65
11:54:10|3512.63
11:54:11|3512.67
11:54:11|3513.09
11:54:13|3512.46
11:54:14|3512.85
11:54:15|3512.85
11:54:15|3512.39
11:54:17|3512.8
11:54:17|3512.89
11:54:19|3512.63
11:54:20|3512.65
11:54:20|3512.82
11:54:21|3512.81
11:54:22|3512.98
11:54:24|3513.09
11:54:25|3512.97
11:54:25|3512.96
11:54:26|3513.35
11:54:27|3513.2
11:54:29|3513.05
11:54:30|3513.03
11:54:31|3512.95
11:54:32|3512.95
11:54:33|3512.88
11:54:33|3513.01
11:54:36|3512.13
11:54:36|3512.24
11:54:37|3512.24
11:54:39|3512.04
11:54:39|3512.04
11:54:40|3512.04
11:54:42|3512.29
11:54:42|3512.11
11:54:44|3511.88
11:54:45|3512.04
11:54:45|3511.81
11:54:46|3511.59
11:54:47|3511.61
11:54:49|3511.07
11:54:50|3511.29
11:54:50|3511.29
11:54:51|3511.13
11:54:53|3511.04
11:54:54|3510.95
11:54:54|3511.35
11:54:56|3511.1
11:54:57|3511.03
11:54:58|3511.18
11:54:58|3510.78
11:54:59|3510.73
11:55:00|3510.49
11:55:01|3510.47
11:55:02|3510.6
11:55:04|3511.09
11:55:04|3511.2
11:55:06|3511.46
11:55:07|3511.02
11:55:08|3511.08
11:55:09|3511.08
11:55:10|3511.06
11:55:11|3510.7
11:55:12|3510.74
11:55:13|3510.74
11:55:14|3510.74
11:55:15|3510.74
11:55:16|3510.57
11:55:18|3510.38
11:55:18|3510.26
11:55:19|3510.04
11:55:20|3509.92
11:55:21|3510.46
11:55:22|3510.58
11:55:24|3510.56
11:55:24|3510.5
11:55:26|3510.65
11:55:26|3510.46
11:55:27|3510.5
11:55:28|3510.45
11:55:29|3510.22
11:55:30|3510.2
11:55:31|3510.2
11:55:33|3510.31
11:55:33|3510.26
11:55:35|3510.42
11:55:36|3510.59
11:55:36|3510.79
11:55:37|3511.03
11:55:38|3510.89
11:55:39|3510.78
11:55:41|3510.62
11:55:41|3510.62
11:55:42|3510.41
11:55:43|3510.22
11:55:44|3510.34
11:55:46|3510.14
11:55:46|3509.94
11:55:47|3510.18
11:55:48|3509.88
11:55:50|3509.75
11:55:50|3509.49
11:55:51|3509.55
11:55:52|3509.72
11:55:53|3509.97
11:55:54|3509.97
11:55:56|3510.22
11:55:56|3510.1
11:55:57|3509.9
11:55:58|3509.9
11:55:59|3510.31
11:56:01|3510.29
11:56:02|3510.03
11:56:03|3510.03
11:56:04|3510.03
11:56:05|3509.96
11:56:06|3509.96
11:56:07|3510.06
11:56:08|3510.26
11:56:09|3509.85
11:56:10|3509.91
11:56:11|3509.91
11:56:12|3509.85
11:56:13|3509.81
11:56:14|3509.81
11:56:15|3509.99
11:56:16|3509.76
11:56:18|3509.76
11:56:18|3509.76
11:56:19|3510.
11:56:21|3510.
11:56:22|3510.
11:56:23|3509.86
11:56:24|3509.74
11:56:25|3509.7
11:56:25|3510.1
11:56:27|3509.98
11:56:27|3509.92
11:56:29|3509.86
11:56:29|3509.96
11:56:30|3509.46
11:56:32|3509.46
11:56:34|3509.71
11:56:35|3509.63
11:56:36|3509.87
11:56:37|3509.93
11:56:38|3509.78
11:56:39|3510.11
11:56:39|3510.34
11:56:40|3510.36
11:56:42|3511.19
11:56:43|3511.21
11:56:44|3511.21
11:56:45|3511.11
11:56:46|3510.85
11:56:47|3510.92
11:56:48|3511.22
11:56:49|3511.69
11:56:50|3511.36
11:56:51|3511.4
11:56:52|3511.58
11:56:53|3511.47
11:56:54|3511.28
11:56:55|3511.28
11:56:56|3511.28
11:56:57|3511.06
11:56:58|3510.9
11:56:59|3510.81
11:57:00|3511.04
11:57:01|3510.87
11:57:02|3510.62
11:57:03|3510.79
11:57:04|3510.79
11:57:06|3510.4
11:57:07|3510.81
11:57:08|3510.99
11:57:09|3510.66
11:57:10|3510.45
11:57:11|3510.27
11:57:12|3510.29
11:57:13|3510.39
11:57:14|3509.63
11:57:16|3509.46
11:57:16|3509.7
11:57:18|3509.67
11:57:18|3509.45
11:57:20|3509.57
11:57:20|3509.39
11:57:22|3509.54
11:57:23|3509.63
11:57:24|3509.81
11:57:24|3509.81
11:57:25|3510.05
11:57:27|3510.6
11:57:28|3510.92
11:57:29|3510.84
11:57:30|3510.83
11:57:31|3511.09
11:57:32|3510.85
11:57:33|3511.06
11:57:34|3510.41
11:57:35|3510.2
11:57:36|3510.32
11:57:37|3510.01
11:57:38|3510.11
11:57:40|3510.02
11:57:40|3509.86
11:57:42|3510.1
11:57:42|3510.3
11:57:44|3510.15
11:57:44|3510.
11:57:45|3510.33
11:57:47|3509.93
11:57:48|3510.1
11:57:48|3510.24
11:57:49|3510.5
11:57:51|3510.52
11:57:51|3510.68
11:57:52|3510.51
11:57:53|3510.58
11:57:54|3510.86
11:57:55|3510.86
11:57:56|3510.5
11:57:57|3510.63
11:57:58|3510.37
11:57:59|3510.37
11:58:00|3510.
11:58:01|3509.93
11:58:02|3509.86
11:58:03|3509.63
11:58:04|3509.85
11:58:07|3509.88
11:58:07|3509.66
11:58:09|3509.66
11:58:10|3510.15
11:58:11|3510.09
11:58:12|3510.04
11:58:13|3510.04
11:58:14|3510.04
11:58:15|3510.04
11:58:16|3509.71
11:58:17|3509.71
11:58:18|3509.67
11:58:19|3509.65
11:58:20|3510.32
11:58:21|3510.64
11:58:23|3510.57
11:58:24|3510.7
11:58:25|3510.61
11:58:25|3510.8
11:58:27|3510.85
11:58:28|3510.69
11:58:28|3510.72
11:58:30|3510.52
11:58:31|3510.63
11:58:32|3511.31
11:58:32|3511.29
11:58:34|3511.6
11:58:34|3511.49
11:58:36|3511.83
11:58:36|3511.65
11:58:37|3511.58
11:58:38|3511.83
11:58:39|3511.9
11:58:40|3511.61
11:58:41|3511.61
11:58:42|3511.57
11:58:44|3511.5
11:58:45|3511.64
11:58:45|3511.43
11:58:46|3511.43
11:58:47|3511.67
11:58:49|3511.96
11:58:50|3511.67
11:58:51|3511.76
11:58:52|3511.67
11:58:53|3511.67
11:58:54|3511.17
11:58:55|3511.11
11:58:56|3511.27
11:58:57|3511.74
11:58:58|3512.11
11:58:59|3512.57
11:59:01|3512.95
11:59:01|3512.54
11:59:02|3512.41
11:59:03|3512.41
11:59:04|3512.78
11:59:05|3512.75
11:59:07|3512.52
11:59:08|3512.52
11:59:09|3512.78
11:59:10|3512.79
11:59:12|3512.96
11:59:13|3512.87
11:59:14|3512.87
11:59:16|3512.95
11:59:17|3512.77
11:59:18|3512.78
11:59:18|3512.92
11:59:20|3512.93
11:59:21|3512.85
11:59:21|3512.96
11:59:22|3513.3
11:59:23|3513.03
11:59:24|3513.25
11:59:25|3513.44
11:59:26|3513.23
11:59:28|3513.01
11:59:29|3513.23
11:59:30|3513.23
11:59:30|3513.05
11:59:31|3513.03
11:59:32|3513.22
11:59:34|3513.79
11:59:34|3513.58
11:59:35|3513.42
11:59:37|3513.44
11:59:37|3513.37
11:59:39|3513.41
11:59:39|3513.39
11:59:41|3513.39
11:59:42|3513.66
11:59:42|3513.52
11:59:44|3513.52
11:59:45|3513.2
11:59:46|3513.25
11:59:48|3513.54
11:59:48|3513.55
11:59:49|3513.96
11:59:51|3514.09
11:59:51|3513.98
11:59:52|3514.19
11:59:54|3514.05
11:59:55|3514.19
11:59:55|3514.2
11:59:56|3513.84
11:59:57|3513.83
11:59:58|3514.37
11:59:59|3514.53
12:00:00|3514.42
12:00:01|3514.28
12:00:02|3514.61
12:00:03|3514.28
12:00:04|3514.08
12:00:06|3514.28
12:00:07|3514.46
12:00:09|3514.12
12:00:10|3514.01
12:00:12|3514.26
12:00:12|3514.44
12:00:13|3514.1
12:00:14|3513.91
12:00:16|3513.46
12:00:16|3513.74
12:00:17|3514.23
12:00:18|3514.11
12:00:19|3513.85
12:00:20|3513.9
12:00:21|3514.37
12:00:23|3514.21
12:00:24|3514.13
12:00:24|3514.4
12:00:26|3514.53
12:00:27|3514.36
12:00:28|3514.36
12:00:29|3514.03
12:00:30|3513.95
12:00:31|3513.93
12:00:32|3513.86
12:00:33|3514.1
12:00:34|3514.03
12:00:35|3514.31
12:00:36|3514.15
12:00:37|3514.43
12:00:38|3514.5
12:00:39|3514.68
12:00:40|3514.59
12:00:41|3514.44
12:00:42|3514.07
12:00:43|3514.2
12:00:44|3514.2
12:00:45|3514.26
12:00:46|3514.28
12:00:47|3514.32
12:00:48|3514.66
12:00:49|3514.55
12:00:50|3514.4
12:00:51|3514.29
12:00:52|3514.64
12:00:53|3514.37
12:00:54|3514.09
12:00:55|3513.94
12:00:56|3513.47
12:00:57|3513.28
12:00:58|3513.48
12:00:59|3513.57
12:01:00|3513.54
12:01:01|3513.57
12:01:02|3513.9
12:01:03|3513.99
12:01:04|3514.06
12:01:05|3514.14
12:01:06|3514.02
12:01:07|3513.5
12:01:08|3513.5
12:01:09|3513.85
12:01:10|3513.93
12:01:11|3513.88
12:01:12|3513.43
12:01:14|3513.5
12:01:14|3513.33
12:01:16|3513.43
12:01:17|3513.61
12:01:17|3513.57
12:01:19|3513.57
12:01:20|3513.06
12:01:20|3512.85
12:01:22|3512.72
12:01:23|3512.77
12:01:24|3512.77
12:01:25|3513.04
12:01:27|3512.6
12:01:28|3512.79
12:01:29|3512.73
12:01:29|3512.7
12:01:30|3512.54
12:01:31|3512.59
12:01:32|3512.68
12:01:33|3512.65
12:01:34|3512.8
12:01:35|3512.73
12:01:38|3512.32
12:01:38|3512.25
12:01:39|3511.94
12:01:40|3512.03
12:01:42|3512.03
12:01:42|3511.99
12:01:43|3512.12
12:01:44|3511.67
12:01:45|3511.64
12:01:46|3511.64
12:01:47|3511.65
12:01:48|3511.48
12:01:49|3511.48
12:01:51|3511.45
12:01:52|3511.45
12:01:53|3511.63
12:01:53|3511.3
12:01:54|3511.3
12:01:55|3511.3
12:01:57|3510.4
12:01:57|3510.85
12:01:59|3511.14
12:02:00|3511.36
12:02:00|3511.47
12:02:01|3511.47
12:02:02|3511.
12:02:03|3510.53
12:02:04|3510.18
12:02:05|3510.52
12:02:06|3509.77
12:02:07|3510.26
12:02:08|3510.14
12:02:11|3509.61
12:02:12|3510.04
12:02:13|3509.75
12:02:13|3509.5
12:02:15|3509.42
12:02:16|3509.61
12:02:17|3509.55
12:02:18|3508.6
12:02:19|3508.85
12:02:20|3509.21
12:02:21|3509.11
12:02:22|3509.11
12:02:23|3509.09
12:02:24|3509.09
12:02:25|3508.56
12:02:25|3508.56
12:02:27|3508.49
12:02:28|3508.65
12:02:29|3508.94
12:02:30|3509.27
12:02:31|3508.92
12:02:33|3509.78
12:02:34|3509.79
12:02:35|3509.95
12:02:36|3510.2
12:02:37|3509.68
12:02:37|3509.88
12:02:38|3509.99
12:02:40|3510.29
12:02:40|3510.03
12:02:41|3510.03
12:02:42|3510.55
12:02:43|3510.17
12:02:44|3510.17
12:02:46|3510.17
12:02:46|3510.34
12:02:48|3510.48
12:02:48|3510.12
12:02:50|3510.12
12:02:51|3510.64
12:02:52|3510.62
12:02:53|3510.19
12:02:54|3510.19
12:02:55|3510.25
12:02:56|3510.25
12:02:56|3510.3
12:02:58|3510.06
12:02:58|3510.28
12:03:00|3510.36
12:03:00|3510.22
12:03:01|3510.12
12:03:03|3509.9
12:03:03|3509.92
12:03:04|3509.71
12:03:05|3509.03
12:03:07|3508.8
12:03:08|3509.
12:03:08|3508.81
12:03:09|3508.86
12:03:12|3509.13
12:03:13|3509.13
12:03:14|3509.29
12:03:15|3509.56
12:03:17|3508.78
12:03:17|3508.12
12:03:18|3508.13
12:03:20|3507.95
12:03:20|3507.63
12:03:21|3507.52
12:03:22|3507.
12:03:23|3507.41
12:03:25|3507.41
12:03:26|3507.19
12:03:27|3507.05
12:03:27|3506.82
12:03:28|3506.82
12:03:29|3506.22
12:03:31|3506.18
12:03:32|3506.66
12:03:32|3505.4
12:03:33|3505.54
12:03:34|3505.29
12:03:35|3505.27
12:03:36|3505.62
12:03:37|3505.49
12:03:38|3505.9
12:03:40|3505.57
12:03:41|3505.25
12:03:41|3505.83
12:03:43|3505.83
12:03:44|3505.68
12:03:44|3505.2
12:03:46|3505.36
12:03:46|3505.21
12:03:47|3505.21
12:03:49|3504.96
12:03:50|3504.82
12:03:50|3505.49
12:03:51|3505.31
12:03:53|3505.29
12:03:53|3505.72
12:03:55|3505.32
12:03:55|3505.14
12:03:56|3505.39
12:03:57|3505.32
12:03:58|3505.24
12:03:59|3505.99
12:04:00|3506.34
12:04:01|3506.38
12:04:02|3506.82
12:04:03|3508.17
12:04:04|3507.6
12:04:05|3507.25
12:04:06|3507.38
12:04:07|3508.18
12:04:09|3507.93
12:04:11|3507.72
12:04:12|3507.04
12:04:13|3508.29
12:04:15|3508.33
12:04:16|3509.2
12:04:17|3508.75
12:04:18|3509.16
12:04:19|3509.06
12:04:20|3508.83
12:04:21|3508.93
12:04:22|3508.73
12:04:23|3509.11
12:04:24|3508.68
12:04:25|3508.72
12:04:26|3508.72
12:04:27|3508.72
12:04:30|3509.42
12:04:31|3508.98
12:04:31|3509.37
12:04:32|3509.95
12:04:33|3510.01
12:04:35|3509.88
12:04:36|3510.05
12:04:36|3509.97
12:04:37|3509.57
12:04:39|3509.35
12:04:39|3509.35
12:04:40|3509.34
12:04:41|3509.27
12:04:42|3509.45
12:04:43|3509.18
12:04:44|3509.09
12:04:46|3509.09
12:04:47|3508.72
12:04:48|3508.61
12:04:49|3508.81
12:04:50|3509.52
12:04:51|3509.22
12:04:52|3509.03
12:04:53|3509.29
12:04:54|3509.29
12:04:55|3509.02
12:04:56|3509.03
12:04:57|3509.04
12:04:58|3509.04
12:04:59|3509.03
12:05:00|3509.03
12:05:01|3508.67
12:05:02|3508.79
12:05:03|3508.91
12:05:04|3508.16
12:05:05|3508.05
12:05:06|3507.84
12:05:07|3507.68
12:05:08|3508.
12:05:09|3507.94
12:05:10|3507.85
12:05:11|3507.81
12:05:12|3507.25
12:05:14|3506.99
12:05:14|3507.02
12:05:16|3507.47
12:05:17|3507.71
12:05:18|3507.61
12:05:19|3507.61
12:05:19|3507.53
12:05:21|3507.07
12:05:22|3507.01
12:05:23|3507.54
12:05:24|3507.03
12:05:25|3506.87
12:05:26|3506.89
12:05:26|3506.7
12:05:28|3506.76
12:05:29|3507.1
12:05:30|3507.39
12:05:31|3507.21
12:05:32|3507.39
12:05:33|3507.75
12:05:34|3507.63
12:05:35|3507.63
12:05:36|3507.39
12:05:37|3507.19
12:05:38|3507.05
12:05:39|3507.26
12:05:40|3507.08
12:05:41|3506.72
12:05:42|3506.58
12:05:43|3506.46
12:05:44|3506.46
12:05:45|3506.33
12:05:46|3506.84
12:05:47|3506.4
12:05:48|3506.34
12:05:50|3506.54
12:05:50|3506.99
12:05:51|3506.99
12:05:52|3506.92
12:05:53|3506.94
12:05:54|3507.06
12:05:55|3506.66
12:05:57|3507.13
12:05:57|3506.94
12:05:58|3507.1
12:05:59|3507.21
12:06:01|3507.14
12:06:01|3507.44
12:06:02|3508.07
12:06:03|3508.71
12:06:04|3509.
12:06:06|3508.65
12:06:06|3508.9
12:06:07|3508.13
12:06:09|3507.87
12:06:09|3508.35
12:06:10|3508.02
12:06:11|3508.14
12:06:12|3508.76
12:06:14|3509.12
12:06:16|3509.65
12:06:17|3509.61
12:06:18|3509.68
12:06:19|3509.5
12:06:20|3509.05
12:06:21|3508.89
12:06:22|3508.03
12:06:23|3507.9
12:06:24|3507.71
12:06:25|3507.9
12:06:26|3507.88
12:06:28|3507.59
12:06:28|3507.41
12:06:29|3507.42
12:06:30|3507.71
12:06:31|3507.64
12:06:32|3507.64
12:06:34|3507.54
12:06:34|3507.
12:06:35|3507.28
12:06:36|3507.33
12:06:37|3507.04
12:06:38|3507.02
12:06:39|3507.02
12:06:40|3507.3
12:06:42|3507.54
12:06:42|3507.54
12:06:43|3507.01
12:06:44|3507.01
12:06:45|3507.29
12:06:47|3506.89
12:06:47|3507.01
12:06:49|3506.78
12:06:50|3506.61
12:06:51|3506.61
12:06:52|3506.83
12:06:52|3506.79
12:06:53|3506.81
12:06:55|3507.16
12:06:56|3506.99
12:06:56|3506.77
12:06:58|3507.07
12:06:58|3507.
12:06:59|3507.
12:07:01|3507.53
12:07:01|3507.31
12:07:02|3507.57
12:07:04|3507.62
12:07:05|3507.78
12:07:06|3507.79
12:07:06|3508.15
12:07:07|3508.12
12:07:08|3507.8
12:07:09|3507.96
12:07:10|3508.39
12:07:11|3508.26
12:07:12|3508.24
12:07:14|3508.24
12:07:16|3508.38
12:07:17|3508.37
12:07:19|3508.34
12:07:19|3508.34
12:07:20|3508.58
12:07:23|3508.77
12:07:24|3508.37
12:07:25|3508.37
12:07:26|3508.37
12:07:27|3508.53
12:07:28|3508.53
12:07:29|3508.53
12:07:29|3507.8
12:07:30|3507.8
12:07:32|3507.75
12:07:32|3507.78
12:07:33|3507.45
12:07:35|3507.46
12:07:36|3507.34
12:07:38|3507.73
12:07:38|3507.53
12:07:40|3507.94
12:07:41|3507.57
12:07:42|3507.57
12:07:42|3507.62
12:07:43|3507.4
12:07:45|3507.86
12:07:45|3508.15
12:07:48|3508.01
12:07:48|3507.29
12:07:49|3507.29
12:07:50|3507.43
12:07:51|3507.37
12:07:52|3507.39
12:07:53|3507.
12:07:54|3506.92
12:07:55|3507.05
12:07:56|3507.15
12:07:57|3507.21
12:07:59|3507.37
12:07:59|3506.9
12:08:00|3507.1
12:08:02|3506.83
12:08:02|3506.72
12:08:03|3506.26
12:08:04|3506.12
12:08:06|3506.5
12:08:07|3506.41
12:08:08|3506.41
12:08:08|3506.58
12:08:10|3506.58
12:08:10|3506.5
12:08:12|3506.19
12:08:12|3506.11
12:08:13|3505.86
12:08:14|3506.18
12:08:15|3506.7
12:08:17|3506.78
12:08:18|3506.92
12:08:19|3506.92
12:08:20|3507.38
12:08:21|3507.38
12:08:22|3507.56
12:08:23|3507.54
12:08:24|3508.
12:08:25|3507.33
12:08:26|3507.55
12:08:27|3506.69
12:08:28|3506.79
12:08:30|3506.66
12:08:30|3506.81
12:08:32|3507.07
12:08:32|3507.46
12:08:33|3507.46
12:08:34|3506.93
12:08:35|3506.93
12:08:36|3507.26
12:08:37|3506.85
12:08:39|3506.85
12:08:39|3506.85
12:08:40|3506.97
12:08:42|3507.16
12:08:43|3507.1
12:08:44|3507.35
12:08:45|3507.32
12:08:45|3507.39
12:08:46|3507.39
12:08:48|3507.35
12:08:48|3507.58
12:08:50|3507.65
12:08:51|3507.85
12:08:51|3507.85
12:08:52|3507.98
12:08:54|3507.96
12:08:55|3507.94
12:08:55|3507.77
12:08:57|3507.77
12:08:58|3507.96
12:08:59|3508.05
12:09:00|3508.12
12:09:00|3508.06
12:09:01|3507.62
12:09:03|3507.73
12:09:04|3508.
12:09:05|3507.92
12:09:06|3507.77
12:09:07|3507.63
12:09:08|3507.43
12:09:09|3507.43
12:09:10|3507.51
12:09:11|3507.45
12:09:12|3507.58
12:09:13|3507.68
12:09:14|3507.85
12:09:15|3507.63
12:09:16|3507.48
12:09:18|3507.88
12:09:19|3508.14
12:09:20|3507.89
12:09:21|3507.67
12:09:22|3508.24
12:09:23|3508.7
12:09:24|3508.07
12:09:25|3508.26
12:09:27|3508.26
12:09:28|3508.26
12:09:29|3508.62
12:09:30|3508.62
12:09:31|3508.8
12:09:31|3508.43
12:09:33|3508.43
12:09:34|3508.08
12:09:34|3508.25
12:09:36|3508.21
12:09:37|3508.21
12:09:38|3507.98
12:09:39|3507.99
12:09:41|3508.18
12:09:41|3508.08
12:09:43|3508.68
12:09:43|3508.63
12:09:44|3508.69
12:09:45|3508.69
12:09:46|3508.71
12:09:48|3508.49
12:09:48|3508.82
12:09:50|3508.83
12:09:50|3508.83
12:09:52|3508.99
12:09:53|3508.99
12:09:54|3509.06
12:09:55|3508.98
12:09:56|3508.96
12:09:57|3509.04
12:09:59|3508.67
12:09:59|3508.55
12:10:00|3508.47
12:10:02|3508.47
12:10:02|3508.47
12:10:04|3508.73
12:10:04|3508.53
12:10:05|3508.28
12:10:06|3507.76
12:10:07|3507.25
12:10:08|3507.2
12:10:09|3507.23
12:10:10|3507.18
12:10:11|3507.01
12:10:12|3507.49
12:10:13|3507.47
12:10:15|3507.24
12:10:16|3506.94
12:10:16|3507.37
12:10:17|3506.75
12:10:18|3506.7
12:10:20|3506.97
12:10:21|3506.71
12:10:22|3506.57
12:10:24|3506.46
12:10:24|3506.51
12:10:26|3506.85
12:10:27|3506.78
12:10:28|3506.3
12:10:29|3506.31
12:10:30|3506.61
12:10:31|3506.68
12:10:33|3506.83
12:10:34|3506.84
12:10:34|3506.72
12:10:35|3507.05
12:10:37|3506.91
12:10:38|3506.98
12:10:39|3507.36
12:10:40|3507.49
12:10:42|3507.48
12:10:43|3507.34
12:10:44|3507.66
12:10:46|3507.95
12:10:46|3507.73
12:10:48|3507.69
12:10:49|3507.86
12:10:50|3507.81
12:10:50|3507.59
12:10:51|3507.32
12:10:53|3506.86
12:10:54|3506.87
12:10:55|3506.77
12:10:56|3506.75
12:10:57|3506.61
12:10:58|3506.69
12:10:59|3506.84
12:11:00|3506.78
12:11:00|3506.78
12:11:02|3506.61
12:11:03|3506.27
12:11:05|3506.35
12:11:06|3506.3
12:11:06|3506.3
12:11:07|3506.42
12:11:09|3506.33
12:11:10|3506.36
12:11:11|3506.55
12:11:12|3506.27
12:11:13|3505.54
12:11:13|3505.55
12:11:14|3505.34
12:11:15|3505.21
12:11:16|3505.22
12:11:18|3505.27
12:11:19|3504.96
12:11:20|3505.08
12:11:20|3505.5
12:11:22|3505.1
12:11:22|3505.44
12:11:24|3505.43
12:11:24|3505.35
12:11:25|3505.35
12:11:26|3505.04
12:11:28|3505.38
12:11:29|3505.13
12:11:29|3505.22
12:11:30|3505.78
12:11:32|3506.02
12:11:33|3505.95
12:11:34|3506.04
12:11:35|3506.34
12:11:36|3505.96
12:11:36|3505.88
12:11:39|3505.87
12:11:39|3506.04
12:11:40|3505.84
12:11:41|3505.58
12:11:42|3505.39
12:11:44|3505.26
12:11:46|3505.17
12:11:46|3505.17
12:11:48|3505.36
12:11:50|3505.55
12:11:51|3505.55
12:11:52|3505.55
12:11:53|3505.57
12:11:54|3505.64
12:11:55|3505.62
12:11:56|3505.64
12:11:57|3505.42
12:11:58|3505.53
12:11:59|3505.25
12:12:00|3505.45
12:12:01|3505.39
12:12:02|3506.
12:12:03|3505.21
12:12:04|3505.36
12:12:05|3505.55
12:12:06|3505.75
12:12:07|3505.78
12:12:09|3505.88
12:12:10|3505.98
12:12:11|3506.19
12:12:12|3506.6
12:12:13|3506.84
12:12:14|3506.52
12:12:15|3506.63
12:12:17|3506.63
12:12:17|3507.01
12:12:18|3506.51
12:12:19|3506.55
12:12:20|3506.13
12:12:21|3506.32
12:12:22|3506.1
12:12:23|3506.
12:12:24|3506.29
12:12:25|3506.26
12:12:26|3506.26
12:12:28|3506.64
12:12:28|3506.63
12:12:30|3506.52
12:12:30|3506.4
12:12:31|3506.82
12:12:34|3506.32
12:12:34|3506.23
12:12:36|3506.5
12:12:37|3506.6
12:12:38|3506.42
12:12:39|3506.42
12:12:40|3506.67
12:12:41|3506.67
12:12:42|3506.46
12:12:43|3506.3
12:12:44|3506.3
12:12:45|3506.3
12:12:47|3506.27
12:12:48|3506.46
12:12:49|3506.45
12:12:50|3506.03
12:12:51|3506.53
12:12:53|3506.1
12:12:54|3506.52
12:12:54|3506.48
12:12:56|3506.88
12:12:56|3506.63
12:12:57|3506.56
12:12:59|3506.7
12:12:59|3506.34
12:13:00|3506.18
12:13:02|3505.8
12:13:02|3505.68
12:13:03|3505.74
12:13:04|3506.11
12:13:05|3506.18
12:13:07|3506.14
12:13:08|3506.19
12:13:09|3506.18
12:13:10|3506.4
12:13:11|3506.37
12:13:12|3506.83
12:13:13|3506.73
12:13:14|3506.94
12:13:15|3506.76
12:13:16|3506.89
12:13:17|3506.94
12:13:18|3506.94
12:13:19|3506.61
12:13:20|3506.83
12:13:21|3506.37
12:13:21|3506.12
12:13:23|3506.24
12:13:24|3505.96
12:13:25|3506.08
12:13:26|3506.08
12:13:27|3505.81
12:13:28|3505.66
12:13:29|3505.72
12:13:30|3505.75
12:13:31|3505.93
12:13:32|3505.97
12:13:33|3506.03
12:13:34|3506.03
12:13:35|3506.03
12:13:36|3505.55
12:13:37|3505.55
12:13:38|3505.96
12:13:39|3505.96
12:13:40|3505.99
12:13:41|3505.94
12:13:42|3505.94
12:13:43|3505.83
12:13:45|3505.39
12:13:46|3505.43
12:13:48|3505.73
12:13:49|3506.
12:13:50|3505.96
12:13:51|3505.77
12:13:52|3505.79
12:13:53|3505.83
12:13:54|3505.83
12:13:56|3505.63
12:13:56|3505.63
12:13:57|3505.57
12:13:59|3505.66
12:14:00|3505.66
12:14:01|3506.
12:14:02|3505.76
12:14:03|3505.7
12:14:05|3505.78
12:14:05|3505.78
12:14:07|3505.92
12:14:07|3506.24
12:14:09|3505.89
12:14:09|3505.89
12:14:10|3506.37
12:14:12|3506.01
12:14:13|3506.01
12:14:13|3506.28
12:14:15|3506.28
12:14:16|3506.28
12:14:16|3506.28
12:14:17|3506.28
12:14:19|3506.11
12:14:20|3506.26
12:14:21|3506.21
12:14:22|3506.13
12:14:23|3506.06
12:14:24|3506.06
12:14:25|3506.16
12:14:26|3506.29
12:14:27|3505.8
12:14:28|3505.8
12:14:28|3505.8
12:14:29|3505.42
12:14:31|3505.45
12:14:31|3505.45
12:14:32|3505.45
12:14:33|3505.34
12:14:36|3505.34
12:14:36|3505.25
12:14:37|3505.16
12:14:38|3505.4
12:14:39|3505.28
12:14:40|3505.28
12:14:41|3505.28
12:14:42|3505.19
12:14:43|3505.19
12:14:44|3505.22
12:14:45|3505.25
12:14:47|3505.25
12:14:48|3505.66
12:14:49|3505.66
12:14:51|3505.66
12:14:51|3505.35
12:14:52|3505.35
12:14:55|3505.62
12:14:56|3505.54
12:14:57|3505.69
12:14:58|3505.69
12:14:59|3505.56
12:15:00|3505.71
12:15:01|3505.51
12:15:01|3505.41
12:15:03|3505.56
12:15:05|3505.39
12:15:06|3505.54
12:15:06|3505.92
12:15:08|3505.76
12:15:09|3506.05
12:15:10|3506.07
12:15:11|3506.21
12:15:12|3505.72
12:15:13|3506.16
12:15:14|3506.16
12:15:15|3506.08
12:15:16|3506.06
12:15:17|3506.27
12:15:18|3506.27
12:15:19|3506.01
12:15:20|3506.04
12:15:21|3506.
12:15:22|3505.52
12:15:23|3505.71
12:15:24|3505.71
12:15:25|3505.55
12:15:26|3505.32
12:15:27|3505.42
12:15:28|3505.33
12:15:29|3505.33
12:15:30|3505.32
12:15:31|3505.23
12:15:32|3505.54
12:15:33|3505.54
12:15:34|3505.36
12:15:35|3505.36
12:15:36|3505.15
12:15:37|3505.21
12:15:38|3504.97
12:15:40|3505.39
12:15:40|3505.44
12:15:41|3505.44
12:15:42|3505.44
12:15:44|3505.44
12:15:45|3505.78
12:15:46|3505.78
12:15:47|3505.8
12:15:49|3505.88
12:15:51|3506.09
12:15:52|3506.04
12:15:52|3505.41
12:15:54|3505.41
12:15:55|3505.41
12:15:56|3505.7
12:15:57|3505.7
12:15:58|3505.61
12:15:59|3506.06
12:16:00|3505.88
12:16:01|3506.11
12:16:02|3506.11
12:16:03|3506.23
12:16:04|3506.23
12:16:05|3506.25
12:16:06|3506.39
12:16:07|3506.81
12:16:08|3506.83
12:16:09|3506.97
12:16:10|3506.99
12:16:12|3506.84
12:16:13|3507.05
12:16:13|3507.05
12:16:15|3507.15
12:16:15|3506.89
12:16:16|3507.17
12:16:17|3507.09
12:16:18|3507.2
12:16:19|3507.05
12:16:21|3507.25
12:16:22|3507.27
12:16:22|3507.28
12:16:24|3507.16
12:16:25|3507.16
12:16:25|3507.16
12:16:26|3507.52
12:16:28|3507.41
12:16:28|3507.41
12:16:29|3507.25
12:16:31|3507.5
12:16:31|3507.3
12:16:32|3507.3
12:16:33|3507.72
12:16:34|3507.25
12:16:35|3507.71
12:16:36|3507.71
12:16:38|3507.52
12:16:38|3507.63
12:16:39|3507.18
12:16:41|3507.18
12:16:41|3507.52
12:16:43|3507.65
12:16:44|3507.65
12:16:44|3507.84
12:16:45|3507.84
12:16:46|3507.91
12:16:47|3507.91
12:16:49|3507.75
12:16:50|3507.89
12:16:51|3507.76
12:16:52|3508.06
12:16:54|3507.97
12:16:55|3508.32
12:16:57|3508.32
12:16:58|3508.3
12:16:59|3508.01
12:17:00|3508.18
12:17:01|3508.26
12:17:02|3508.09
12:17:03|3507.08
12:17:05|3506.73
12:17:06|3506.8
12:17:06|3507.19
12:17:07|3507.25
12:17:08|3507.23
12:17:10|3507.7
12:17:10|3507.86
12:17:12|3507.65
12:17:12|3507.59
12:17:13|3507.87
12:17:14|3508.1
12:17:16|3508.04
12:17:16|3508.35
12:17:18|3508.64
12:17:19|3508.36
12:17:19|3508.52
12:17:20|3508.76
12:17:22|3508.77
12:17:23|3509.36
12:17:24|3509.44
12:17:25|3509.57
12:17:26|3509.62
12:17:27|3509.3
12:17:28|3509.5
12:17:29|3509.43
12:17:30|3509.37
12:17:31|3509.69
12:17:32|3509.19
12:17:33|3509.28
12:17:34|3509.09
12:17:35|3509.82
12:17:36|3509.82
12:17:37|3509.66
12:17:38|3509.56
12:17:39|3509.84
12:17:40|3510.28
12:17:41|3510.38
12:17:42|3510.51
12:17:44|3510.49
12:17:44|3510.4
12:17:45|3510.65
12:17:46|3510.6
12:17:47|3510.6
12:17:48|3510.86
12:17:49|3511.11
12:17:50|3510.97
12:17:51|3511.09
12:17:53|3511.18
12:17:53|3511.07
12:17:55|3511.25
12:17:55|3511.06
12:17:57|3511.21
12:17:58|3510.98
12:17:59|3511.19
12:18:00|3511.48
12:18:01|3511.32
12:18:02|3511.95
12:18:03|3511.63
12:18:04|3511.77
12:18:04|3511.8
12:18:07|3511.96
12:18:07|3511.86
12:18:09|3512.17
12:18:10|3512.16
12:18:10|3511.95
12:18:12|3511.97
12:18:12|3512.33
12:18:14|3512.36
12:18:15|3512.15
12:18:15|3512.52
12:18:16|3512.53
12:18:18|3512.52
12:18:19|3512.72
12:18:19|3512.84
12:18:20|3513.43
12:18:21|3513.36
12:18:23|3513.51
12:18:24|3513.34
12:18:25|3512.62
12:18:26|3512.54
12:18:27|3512.5
12:18:27|3512.32
12:18:28|3512.48
12:18:29|3511.95
12:18:31|3511.87
12:18:31|3511.81
12:18:32|3511.2
12:18:33|3511.15
12:18:34|3511.31
12:18:36|3511.56
12:18:36|3511.49
12:18:37|3511.86
12:18:38|3511.97
12:18:40|3511.83
12:18:40|3512.08
12:18:41|3512.
12:18:42|3512.64
12:18:43|3512.41
12:18:45|3512.32
12:18:45|3512.26
12:18:46|3512.44
12:18:47|3512.56
12:18:49|3512.48
12:18:50|3512.48
12:18:51|3512.76
12:18:52|3512.77
12:18:54|3513.17
12:18:55|3512.86
12:18:57|3512.89
12:18:58|3512.58
12:18:59|3512.91
12:18:59|3512.69
12:19:01|3512.96
12:19:02|3512.96
12:19:04|3512.53
12:19:04|3512.86
12:19:05|3512.86
12:19:06|3512.86
12:19:08|3513.09
12:19:09|3513.14
12:19:10|3513.16
12:19:11|3513.1
12:19:11|3513.17
12:19:13|3513.18
12:19:13|3512.51
12:19:14|3512.28
12:19:15|3512.28
12:19:17|3512.28
12:19:17|3511.85
12:19:19|3511.79
12:19:19|3511.79
12:19:20|3511.5
12:19:21|3511.5
12:19:23|3511.55
12:19:24|3512.06
12:19:24|3511.71
12:19:25|3511.54
12:19:26|3511.69
12:19:27|3511.69
12:19:29|3511.91
12:19:30|3511.66
12:19:31|3511.67
12:19:32|3512.05
12:19:34|3512.19
12:19:34|3512.17
12:19:35|3512.25
12:19:36|3512.25
12:19:38|3512.43
12:19:38|3512.12
12:19:40|3512.33
12:19:41|3512.4
12:19:41|3512.25
12:19:42|3512.29
12:19:43|3512.13
12:19:44|3512.18
12:19:45|3511.72
12:19:46|3512.03
12:19:47|3512.35
12:19:48|3512.08
12:19:49|3512.23
12:19:51|3512.04
12:19:52|3512.18
12:19:53|3512.03
12:19:54|3512.22
12:19:55|3511.72
12:19:56|3511.95
12:19:57|3512.11
12:19:58|3512.21
12:19:59|3512.1
12:20:00|3512.1
12:20:02|3512.
12:20:03|3511.98
12:20:04|3511.79
12:20:05|3511.73
12:20:06|3511.59
12:20:07|3511.88
12:20:08|3511.66
12:20:09|3511.99
12:20:10|3512.09
12:20:11|3512.19
12:20:13|3512.39
12:20:13|3512.47
12:20:14|3512.45
12:20:16|3512.64
12:20:16|3512.84
12:20:18|3512.79
12:20:19|3512.75
12:20:20|3512.96
12:20:21|3513.25
12:20:22|3512.71
12:20:22|3512.62
12:20:24|3512.27
12:20:25|3512.44
12:20:26|3512.07
12:20:27|3511.59
12:20:28|3511.71
12:20:29|3512.05
12:20:30|3512.23
12:20:31|3512.27
12:20:32|3511.92
12:20:33|3512.53
12:20:34|3512.51
12:20:36|3512.35
12:20:37|3512.71
12:20:38|3512.73
12:20:38|3512.55
12:20:39|3512.83
12:20:40|3512.04
12:20:41|3512.14
12:20:42|3512.4
12:20:43|3512.07
12:20:44|3511.66
12:20:46|3511.74
12:20:47|3511.74
12:20:48|3511.18
12:20:50|3511.58
12:20:51|3511.06
12:20:52|3511.06
12:20:52|3511.13
12:20:53|3511.13
12:20:55|3511.05
12:20:55|3510.04
12:20:57|3510.11
12:20:58|3510.1
12:20:59|3510.1
12:21:00|3510.22
12:21:01|3510.26
12:21:02|3510.26
12:21:03|3510.72
12:21:04|3510.78
12:21:05|3510.98
12:21:06|3510.98
12:21:07|3510.98
12:21:09|3511.15
12:21:10|3511.1
12:21:10|3510.83
12:21:12|3510.8
12:21:13|3511.32
12:21:14|3511.52
12:21:15|3511.36
12:21:16|3511.56
12:21:17|3511.41
12:21:18|3511.76
12:21:19|3511.68
12:21:20|3511.88
12:21:22|3511.85
12:21:22|3511.69
12:21:25|3511.93
12:21:25|3511.93
12:21:26|3511.87
12:21:27|3511.49
12:21:29|3511.48
12:21:30|3511.4
12:21:30|3511.25
12:21:31|3511.44
12:21:32|3511.75
12:21:34|3511.78
12:21:34|3511.99
12:21:36|3511.82
12:21:37|3512.12
12:21:38|3512.22
12:21:38|3512.22
12:21:40|3512.16
12:21:41|3512.36
12:21:42|3512.37
12:21:42|3512.59
12:21:44|3512.63
12:21:44|3512.62
12:21:46|3512.79
12:21:47|3512.86
12:21:48|3512.82
12:21:48|3512.85
12:21:49|3513.01
12:21:50|3513.11
12:21:52|3513.12
12:21:53|3513.
12:21:54|3512.56
12:21:54|3512.46
12:21:56|3512.46
12:21:57|3511.66
12:21:58|3512.03
12:21:59|3511.62
12:22:00|3511.39
12:22:00|3511.74
12:22:02|3512.03
12:22:03|3511.79
12:22:03|3511.67
12:22:05|3511.14
12:22:06|3511.27
12:22:07|3511.26
12:22:08|3511.22
12:22:09|3511.43
12:22:10|3511.53
12:22:11|3511.77
12:22:12|3511.56
12:22:12|3511.74
12:22:15|3511.68
12:22:16|3510.99
12:22:17|3510.99
12:22:18|3510.58
12:22:19|3510.49
12:22:21|3510.57
12:22:22|3510.81
12:22:22|3510.43
12:22:24|3510.16
12:22:25|3509.97
12:22:26|3510.01
12:22:27|3509.93
12:22:28|3509.84
12:22:29|3509.72
12:22:29|3509.61
12:22:30|3509.89
12:22:32|3509.75
12:22:33|3509.75
12:22:34|3509.88
12:22:35|3509.75
12:22:36|3509.75
12:22:37|3510.14
12:22:38|3510.12
12:22:39|3510.42
12:22:40|3510.25
12:22:41|3510.03
12:22:42|3510.12
12:22:43|3509.81
12:22:44|3509.74
12:22:45|3510.05
12:22:46|3510.22
12:22:47|3510.24
12:22:48|3510.24
12:22:49|3510.24
12:22:50|3509.99
12:22:51|3510.38
12:22:52|3510.35
12:22:53|3510.23
12:22:54|3510.6
12:22:55|3510.75
12:22:56|3510.79
12:22:57|3510.68
12:22:58|3510.68
12:22:59|3511.15
12:23:00|3511.35
12:23:01|3511.41
12:23:02|3511.54
12:23:03|3511.55
12:23:04|3511.55
12:23:05|3511.21
12:23:06|3511.14
12:23:07|3511.14
12:23:08|3511.19
12:23:09|3511.19
12:23:10|3511.3
12:23:11|3511.53
12:23:12|3511.48
12:23:13|3512.
12:23:14|3512.
12:23:16|3511.72
12:23:18|3512.08
12:23:19|3512.26
12:23:20|3512.07
12:23:21|3512.07
12:23:22|3512.07
12:23:23|3511.9
12:23:24|3511.68
12:23:25|3511.99
12:23:26|3511.99
12:23:27|3512.
12:23:29|3512.05
12:23:29|3512.05
12:23:30|3511.94
12:23:31|3511.76
12:23:33|3511.83
12:23:33|3511.83
12:23:34|3511.67
12:23:35|3511.3
12:23:36|3511.09
12:23:37|3511.19
12:23:38|3510.9
12:23:39|3510.6
12:23:40|3510.56
12:23:41|3510.35
12:23:42|3510.77
12:23:43|3511.08
12:23:44|3511.17
12:23:46|3511.55
12:23:47|3511.53
12:23:47|3511.78
12:23:48|3511.87
12:23:50|3512.1
12:23:51|3512.11
12:23:51|3512.12
12:23:52|3512.12
12:23:53|3512.27
12:23:54|3512.54
12:23:55|3512.29
12:23:56|3512.56
12:23:57|3512.64
12:23:58|3512.64
12:23:59|3512.5
12:24:00|3512.5
12:24:01|3512.37
12:24:03|3512.58
12:24:03|3512.62
12:24:04|3512.17
12:24:05|3512.38
12:24:09|3512.51
12:24:10|3512.47
12:24:11|3512.07
12:24:12|3512.1
12:24:12|3512.04
12:24:14|3512.42
12:24:14|3512.46
12:24:17|3513.
12:24:19|3512.9
12:24:19|3512.7
12:24:20|3512.77
12:24:22|3512.77
12:24:23|3512.99
12:24:24|3512.61
12:24:25|3512.12
12:24:26|3512.24
12:24:27|3512.24
12:24:28|3512.1
12:24:29|3512.1
12:24:30|3512.1
12:24:31|3511.84
12:24:32|3511.66
12:24:34|3511.43
12:24:35|3511.49
12:24:35|3511.54
12:24:37|3511.51
12:24:38|3511.37
12:24:39|3511.55
12:24:40|3511.28
12:24:41|3511.44
12:24:42|3511.33
12:24:43|3511.59
12:24:43|3512.
12:24:45|3511.69
12:24:45|3511.48
12:24:47|3511.56
12:24:48|3511.56
12:24:50|3511.5
12:24:50|3511.47
12:24:51|3511.47
12:24:53|3511.86
12:24:53|3511.65
12:24:54|3512.07
12:24:55|3511.75
12:24:56|3511.86
12:24:57|3511.98
12:24:58|3511.99
12:24:59|3512.22
12:25:01|3512.13
12:25:01|3512.39
12:25:02|3512.39
12:25:04|3512.39
12:25:04|3512.06
12:25:06|3512.44
12:25:07|3512.79
12:25:08|3512.87
12:25:09|3512.87
12:25:10|3513.05
12:25:11|3512.46
12:25:12|3512.34
12:25:13|3512.42
12:25:14|3512.3
12:25:15|3512.52
12:25:16|3512.57
12:25:18|3512.73
12:25:18|3512.53
12:25:19|3512.73
12:25:20|3512.55
12:25:22|3512.92
12:25:22|3512.9
12:25:23|3512.76
12:25:25|3512.76
12:25:26|3512.81
12:25:26|3512.81
12:25:27|3512.66
12:25:28|3512.99
12:25:30|3512.93
12:25:30|3512.96
12:25:32|3513.37
12:25:33|3513.37
12:25:35|3513.37
12:25:35|3513.59
12:25:36|3513.31
12:25:37|3513.31
12:25:38|3513.31
12:25:40|3513.47
12:25:41|3513.47
12:25:42|3513.47
12:25:42|3513.21
12:25:43|3513.29
12:25:44|3513.29
12:25:45|3514.
12:25:46|3513.48
12:25:48|3513.33
12:25:49|3513.33
12:25:49|3513.33
12:25:50|3513.14
12:25:52|3513.59
12:25:54|3513.77
12:25:54|3513.77
12:25:55|3513.63
12:25:57|3513.35
12:25:57|3513.28
12:25:59|3513.28
12:25:59|3513.48
12:26:01|3513.33
12:26:03|3513.18
12:26:04|3513.34
12:26:05|3513.6
12:26:05|3513.6
12:26:07|3513.6
12:26:07|3513.6
12:26:08|3513.16
12:26:10|3513.16
12:26:11|3512.94
12:26:13|3512.88
12:26:14|3513.14
12:26:14|3513.18
12:26:16|3513.21
12:26:16|3513.21
12:26:17|3513.4
12:26:18|3513.08
12:26:20|3513.08
12:26:21|3513.08
12:26:22|3513.08
12:26:23|3513.08
12:26:24|3513.33
12:26:25|3513.49
12:26:26|3513.13
12:26:27|3513.5
12:26:28|3513.5
12:26:29|3513.5
12:26:30|3513.14
12:26:31|3513.16
12:26:33|3513.22
12:26:33|3513.06
12:26:34|3513.04
12:26:35|3513.04
12:26:37|3512.99
12:26:38|3513.25
12:26:38|3512.79
12:26:40|3512.13
12:26:41|3511.56
12:26:42|3511.62
12:26:43|3511.95
12:26:44|3511.6
12:26:45|3512.15
12:26:45|3511.86
12:26:47|3511.6
12:26:49|3511.56
12:26:49|3511.41
12:26:50|3511.62
12:26:51|3511.6
12:26:53|3511.56
12:26:54|3511.75
12:26:54|3511.55
12:26:56|3511.6
12:26:58|3511.81
12:26:59|3511.39
12:26:59|3511.
12:27:01|3511.
12:27:01|3511.
12:27:03|3510.9
12:27:03|3510.81
12:27:04|3510.85
12:27:06|3510.98
12:27:07|3511.17
12:27:08|3511.2
12:27:08|3511.2
12:27:10|3511.25
12:27:12|3511.61
12:27:12|3511.6
12:27:13|3511.66
12:27:14|3511.56
12:27:15|3511.56
12:27:17|3511.65
12:27:18|3511.77
12:27:18|3512.29
12:27:19|3512.08
12:27:21|3512.36
12:27:22|3512.4
12:27:23|3512.56
12:27:23|3512.31
12:27:25|3512.26
12:27:26|3512.55
12:27:27|3512.73
12:27:27|3512.35
12:27:28|3512.15
12:27:30|3512.01
12:27:31|3511.9
12:27:33|3511.78
12:27:34|3511.81
12:27:34|3511.97
12:27:36|3512.01
12:27:37|3511.82
12:27:37|3511.85
12:27:38|3511.85
12:27:39|3512.1
12:27:40|3512.27
12:27:41|3512.15
12:27:43|3512.15
12:27:44|3512.15
12:27:44|3512.01
12:27:45|3512.01
12:27:46|3512.01
12:27:47|3512.01
12:27:48|3512.39
12:27:49|3512.44
12:27:50|3512.44
12:27:51|3512.18
12:27:52|3512.39
12:27:55|3512.64
12:27:56|3512.91
12:27:57|3512.68
12:27:58|3513.13
12:27:59|3512.91
12:28:00|3512.87
12:28:01|3512.87
12:28:01|3512.98
12:28:03|3512.9
12:28:03|3513.08
12:28:05|3512.85
12:28:07|3512.85
12:28:09|3513.02
12:28:09|3513.08
12:28:11|3513.33
12:28:11|3513.34
12:28:12|3513.27
12:28:13|3513.15
12:28:14|3513.15
12:28:16|3513.56
12:28:16|3513.33
12:28:17|3513.45
12:28:19|3513.86
12:28:19|3514.01
12:28:20|3513.76
12:28:21|3513.76
12:28:23|3513.49
12:28:23|3513.76
12:28:24|3513.88
12:28:26|3513.72
12:28:26|3513.54
12:28:27|3513.54
12:28:29|3513.64
12:28:29|3513.64
12:28:31|3513.65
12:28:32|3513.5
12:28:33|3513.54
12:28:33|3513.34
12:28:34|3513.16
12:28:36|3513.16
12:28:37|3513.16
12:28:38|3512.83
12:28:39|3512.56
12:28:40|3512.7
12:28:41|3513.
12:28:41|3513.34
12:28:43|3513.35
12:28:44|3513.46
12:28:45|3513.58
12:28:46|3513.42
12:28:47|3513.42
12:28:48|3513.52
12:28:49|3513.69
12:28:49|3513.69
12:28:50|3513.69
12:28:51|3513.73
12:28:53|3513.66
12:28:53|3513.98
12:28:56|3514.13
12:28:56|3514.01
12:28:58|3514.18
12:28:58|3514.18
12:28:59|3514.41
12:29:01|3514.34
12:29:02|3514.34
12:29:03|3514.19
12:29:04|3514.01
12:29:05|3514.3
12:29:07|3514.12
12:29:07|3514.12
12:29:09|3514.31
12:29:10|3514.53
12:29:11|3514.59
12:29:12|3514.31
12:29:13|3514.15
12:29:14|3514.27
12:29:15|3514.4
12:29:16|3514.29
12:29:17|3514.29
12:29:18|3514.55
12:29:19|3514.3
12:29:20|3514.39
12:29:21|3514.78
12:29:22|3514.5
12:29:23|3514.07
12:29:24|3514.07
12:29:25|3514.15
12:29:26|3514.27
12:29:27|3514.35
12:29:28|3514.52
12:29:29|3514.52
12:29:30|3514.56
12:29:31|3514.32
12:29:32|3514.97
12:29:33|3514.73
12:29:35|3514.73
12:29:36|3514.72
12:29:36|3514.43
12:29:37|3514.34
12:29:38|3514.36
12:29:39|3513.93
12:29:40|3514.4
12:29:41|3514.73
12:29:42|3514.73
12:29:43|3514.73
12:29:45|3514.82
12:29:45|3514.82
12:29:46|3514.76
12:29:48|3514.72
12:29:48|3515.1
12:29:49|3514.68
12:29:50|3514.68
12:29:51|3514.68
12:29:52|3514.99
12:29:53|3515.33
12:29:54|3515.02
12:29:56|3515.21
12:29:58|3515.02
12:29:58|3515.02
12:30:00|3514.9
12:30:01|3514.9
12:30:02|3515.2
12:30:04|3514.44
12:30:04|3514.02
12:30:06|3514.99
12:30:07|3514.88
12:30:09|3514.47
12:30:09|3514.59
12:30:11|3514.33
12:30:12|3514.22
12:30:13|3514.49
12:30:13|3514.29
12:30:16|3514.67
12:30:17|3514.67
12:30:18|3514.79
12:30:19|3515.
12:30:20|3514.96
12:30:21|3514.93
12:30:23|3514.72
12:30:24|3514.62
12:30:25|3514.62
12:30:26|3514.43
12:30:27|3514.43
12:30:29|3514.43
12:30:29|3514.21
12:30:30|3514.74
12:30:31|3514.57
12:30:33|3514.66
12:30:34|3514.66
12:30:35|3514.54
12:30:35|3514.46
12:30:37|3514.44
12:30:38|3514.79
12:30:39|3514.79
12:30:40|3514.79
12:30:41|3514.79
12:30:42|3514.79
12:30:43|3514.79
12:30:44|3514.79
12:30:45|3514.79
12:30:46|3514.84
12:30:47|3514.37
12:30:49|3514.47
12:30:50|3514.54
12:30:51|3514.54
12:30:51|3514.54
12:30:52|3514.62
12:30:54|3514.62
12:30:55|3514.62
12:30:57|3514.62
12:30:58|3514.56
12:30:59|3514.42
12:31:00|3514.54
12:31:01|3514.17
12:31:01|3514.34
12:31:04|3513.47
12:31:04|3513.47
12:31:05|3513.47
12:31:06|3513.47
12:31:07|3513.52
12:31:08|3513.61
12:31:09|3513.4
12:31:11|3513.24
12:31:12|3513.71
12:31:12|3513.71
12:31:13|3513.47
12:31:14|3513.29
12:31:15|3513.15
12:31:17|3513.49
12:31:18|3513.42
12:31:20|3513.7
12:31:21|3513.91
12:31:22|3513.8
12:31:23|3513.61
12:31:24|3513.82
12:31:25|3513.79
12:31:26|3513.75
12:31:27|3513.75
12:31:28|3513.67
12:31:29|3513.51
12:31:30|3513.38
12:31:31|3512.96
12:31:32|3513.01
12:31:33|3513.3
12:31:34|3513.3
12:31:35|3513.31
12:31:36|3513.11
12:31:37|3513.39
12:31:38|3513.39
12:31:39|3513.39
12:31:40|3513.19
12:31:41|3513.38
12:31:42|3513.38
12:31:43|3513.24
12:31:44|3513.26
12:31:45|3512.9
12:31:47|3513.02
12:31:48|3513.29
12:31:48|3513.13
12:31:49|3513.13
12:31:51|3513.34
12:31:52|3513.25
12:31:53|3513.04
12:31:54|3513.04
12:31:55|3513.05
12:31:56|3513.17
12:31:58|3513.
12:31:58|3512.93
12:31:59|3513.27
12:32:00|3513.27
12:32:01|3513.26
12:32:02|3513.32
12:32:03|3513.48
12:32:05|3512.92
12:32:05|3513.11
12:32:06|3513.11
12:32:07|3512.73
12:32:08|3512.73
12:32:09|3512.71
12:32:10|3513.03
12:32:11|3513.03
12:32:12|3512.45
12:32:13|3512.45
12:32:14|3512.44
12:32:15|3512.66
12:32:16|3512.58
12:32:17|3512.56
12:32:18|3512.9
12:32:20|3513.01
12:32:21|3513.01
12:32:22|3513.04
12:32:23|3512.93
12:32:23|3512.93
12:32:25|3512.9
12:32:25|3513.04
12:32:27|3513.29
12:32:28|3513.2
12:32:29|3513.2
12:32:30|3512.93
12:32:31|3513.13
12:32:32|3513.16
12:32:33|3512.75
12:32:34|3512.75
12:32:35|3512.75
12:32:36|3512.71
12:32:38|3512.96
12:32:38|3512.96
12:32:39|3513.03
12:32:41|3513.03
12:32:41|3512.7
12:32:43|3512.7
12:32:44|3512.7
12:32:44|3513.03
12:32:46|3512.99
12:32:47|3512.92
12:32:48|3512.92
12:32:49|3512.76
12:32:50|3512.87
12:32:52|3513.
12:32:52|3512.77
12:32:54|3512.77
12:32:54|3512.8
12:32:56|3513.17
12:32:57|3512.92
12:32:58|3512.94
12:32:58|3512.97
12:32:59|3513.78
12:33:01|3513.52
12:33:02|3513.16
12:33:03|3513.36
12:33:04|3513.31
12:33:05|3513.15
12:33:05|3512.96
12:33:06|3512.83
12:33:08|3512.83
12:33:09|3512.81
12:33:10|3512.93
12:33:10|3512.89
12:33:12|3513.01
12:33:13|3513.09
12:33:14|3513.09
12:33:15|3512.68
12:33:16|3512.68
12:33:17|3513.
12:33:18|3513.
12:33:20|3513.15
12:33:21|3512.81
12:33:22|3512.93
12:33:23|3512.82
12:33:24|3512.8
12:33:26|3512.95
12:33:27|3512.78
12:33:27|3512.78
12:33:29|3512.72
12:33:30|3512.72
12:33:31|3512.58
12:33:32|3512.74
12:33:33|3512.8
12:33:34|3512.12
12:33:35|3512.25
12:33:37|3512.43
12:33:38|3512.43
12:33:39|3513.17
12:33:39|3513.08
12:33:41|3513.08
12:33:42|3512.81
12:33:43|3512.72
12:33:43|3512.78
12:33:44|3512.63
12:33:45|3512.63
12:33:47|3512.95
12:33:48|3513.05
12:33:48|3513.07
12:33:49|3512.96
12:33:50|3512.73
12:33:51|3512.73
12:33:52|3513.17
12:33:54|3513.07
12:33:55|3513.2
12:33:55|3513.14
12:33:57|3513.17
12:33:57|3513.14
12:33:58|3513.23
12:33:59|3513.23
12:34:01|3513.23
12:34:01|3512.8
12:34:03|3512.39
12:34:04|3512.74
12:34:05|3512.21
12:34:05|3512.29
12:34:07|3512.25
12:34:07|3512.32
12:34:08|3512.34
12:34:09|3512.19
12:34:10|3512.12
12:34:12|3512.13
12:34:12|3512.13
12:34:13|3512.04
12:34:15|3512.21
12:34:16|3512.31
12:34:17|3512.31
12:34:18|3512.31
12:34:19|3512.31
12:34:21|3512.13
12:34:21|3511.92
12:34:23|3511.92
12:34:24|3511.53
12:34:25|3511.89
12:34:26|3511.89
12:34:27|3511.89
12:34:28|3512.01
12:34:29|3511.81
12:34:30|3511.81
12:34:32|3511.81
12:34:32|3511.81
12:34:33|3511.65
12:34:34|3511.85
12:34:35|3511.85
12:34:36|3512.12
12:34:37|3512.12
12:34:38|3512.21
12:34:40|3512.2
12:34:40|3512.24
12:34:41|3512.26
12:34:43|3512.28
12:34:43|3512.4
12:34:44|3512.46
12:34:46|3512.04
12:34:46|3512.04
12:34:47|3512.29
12:34:49|3512.29
12:34:50|3512.13
12:34:51|3512.12
12:34:51|3511.81
12:34:53|3511.9
12:34:53|3511.84
12:34:54|3512.11
12:34:56|3512.14
12:34:56|3512.06
12:34:57|3512.16
12:34:58|3512.1
12:35:00|3512.1
12:35:00|3512.08
12:35:01|3512.
12:35:03|3511.92
12:35:03|3512.42
12:35:05|3512.49
12:35:06|3512.05
12:35:06|3511.91
12:35:07|3511.88
12:35:09|3511.85
12:35:09|3512.11
12:35:10|3511.6
12:35:11|3511.79
12:35:12|3511.91
12:35:14|3511.65
12:35:14|3511.98
12:35:16|3511.5
12:35:17|3511.3
12:35:18|3511.68
12:35:19|3511.68
12:35:20|3511.66
12:35:21|3511.57
12:35:23|3511.69
12:35:24|3511.65
12:35:24|3511.55
12:35:26|3511.52
12:35:26|3511.91
12:35:28|3512.08
12:35:29|3511.91
12:35:30|3511.87
12:35:30|3511.68
12:35:31|3511.73
12:35:32|3512.04
12:35:34|3511.93
12:35:35|3512.09
12:35:35|3512.16
12:35:37|3512.12
12:35:38|3512.16
12:35:38|3511.72
12:35:39|3511.53
12:35:40|3511.53
12:35:41|3511.67
12:35:43|3511.94
12:35:44|3511.94
12:35:45|3511.87
12:35:45|3511.87
12:35:47|3512.07
12:35:47|3512.07
12:35:49|3512.07
12:35:50|3512.07
12:35:51|3512.07
12:35:52|3512.47
12:35:52|3512.47
12:35:54|3512.59
12:35:55|3512.52
12:35:56|3512.6
12:35:57|3512.59
12:35:58|3512.59
12:35:59|3512.52
12:36:00|3512.6
12:36:01|3512.6
12:36:02|3512.68
12:36:03|3512.68
12:36:04|3512.37
12:36:05|3512.37
12:36:06|3512.37
12:36:07|3512.65
12:36:08|3511.94
12:36:09|3511.81
12:36:10|3511.81
12:36:11|3511.81
12:36:12|3511.74
12:36:13|3511.84
12:36:14|3511.74
12:36:15|3512.06
12:36:16|3512.06
12:36:17|3512.24
12:36:18|3512.24
12:36:19|3512.86
12:36:20|3512.84
12:36:21|3512.95
12:36:23|3512.86
12:36:24|3512.86
12:36:25|3512.58
12:36:26|3512.68
12:36:27|3512.53
12:36:28|3512.47
12:36:29|3512.59
12:36:31|3512.64
12:36:33|3512.25
12:36:34|3512.97
12:36:34|3512.93
12:36:36|3512.93
12:36:37|3513.01
12:36:38|3513.14
12:36:39|3512.97
12:36:40|3512.97
12:36:41|3512.97
12:36:42|3512.97
12:36:43|3513.32
12:36:44|3513.34
12:36:44|3513.38
12:36:45|3513.06
12:36:46|3512.85
12:36:47|3512.97
12:36:48|3512.97
12:36:49|3512.94
12:36:50|3513.
12:36:52|3513.25
12:36:52|3513.29
12:36:53|3513.06
12:36:55|3513.13
12:36:55|3513.13
12:36:56|3512.94
12:36:58|3512.75
12:36:59|3512.44
12:36:59|3512.31
12:37:00|3512.23
12:37:01|3511.95
12:37:02|3511.81
12:37:04|3511.84
12:37:04|3511.6
12:37:06|3511.62
12:37:07|3511.79
12:37:07|3511.9
12:37:09|3512.06
12:37:09|3512.11
12:37:10|3512.19
12:37:12|3512.19
12:37:13|3512.19
12:37:14|3511.91
12:37:15|3511.95
12:37:16|3511.95
12:37:17|3511.95
12:37:18|3511.96
12:37:18|3511.95
12:37:20|3511.95
12:37:20|3512.
12:37:22|3512.23
12:37:24|3512.63
12:37:24|3512.63
12:37:26|3512.51
12:37:26|3512.51
12:37:27|3512.51
12:37:29|3512.41
12:37:30|3512.4
12:37:31|3512.54
12:37:31|3512.82
12:37:32|3512.85
12:37:34|3512.85
12:37:34|3512.92
12:37:35|3512.81
12:37:36|3513.01
12:37:37|3512.68
12:37:38|3512.68
12:37:40|3512.68
12:37:41|3512.95
12:37:42|3513.04
12:37:43|3513.14
12:37:44|3513.14
12:37:45|3512.85
12:37:46|3512.85
12:37:48|3513.28
12:37:48|3513.35
12:37:49|3513.16
12:37:50|3513.32
12:37:51|3513.14
12:37:53|3513.27
12:37:53|3513.03
12:37:54|3513.06
12:37:55|3513.06
12:37:57|3513.23
12:37:57|3513.37
12:37:58|3513.32
12:38:00|3513.49
12:38:00|3513.29
12:38:01|3513.29
12:38:02|3512.92
12:38:04|3513.18
12:38:05|3513.25
12:38:05|3513.21
12:38:07|3513.22
12:38:08|3513.22
12:38:09|3513.37
12:38:10|3513.29
12:38:10|3513.42
12:38:11|3513.38
12:38:13|3513.46
12:38:14|3513.49
12:38:14|3513.49
12:38:16|3513.35
12:38:17|3513.35
12:38:17|3513.35
12:38:18|3513.01
12:38:20|3513.01
12:38:20|3513.35
12:38:21|3513.35
12:38:22|3513.55
12:38:25|3513.46
12:38:26|3513.54
12:38:27|3513.54
12:38:28|3513.37
12:38:29|3513.37
12:38:30|3513.37
12:38:31|3513.37
12:38:32|3513.37
12:38:33|3513.37
12:38:34|3513.37
12:38:35|3513.43
12:38:36|3513.16
12:38:37|3513.16
12:38:38|3513.16
12:38:39|3513.53
12:38:41|3513.45
12:38:41|3513.41
12:38:42|3513.66
12:38:43|3513.26
12:38:44|3513.26
12:38:46|3513.4
12:38:46|3513.13
12:38:47|3513.13
12:38:49|3514.68
12:38:49|3514.74
12:38:50|3514.96
12:38:51|3514.88
12:38:52|3514.88
12:38:53|3514.81
12:38:54|3514.84
12:38:55|3514.73
12:38:56|3515.25
12:38:57|3515.26
12:38:58|3515.4
12:38:59|3515.12
12:39:01|3515.09
12:39:01|3515.39
12:39:02|3515.07
12:39:03|3515.4
12:39:04|3515.14
12:39:05|3515.26
12:39:06|3515.15
12:39:07|3515.29
12:39:08|3515.16
12:39:09|3515.23
12:39:10|3515.23
12:39:11|3515.56
12:39:12|3515.56
12:39:14|3515.28
12:39:15|3515.37
12:39:15|3515.37
12:39:16|3515.1
12:39:17|3514.92
12:39:18|3514.87
12:39:19|3515.21
12:39:20|3515.39
12:39:21|3515.3
12:39:23|3515.34
12:39:23|3515.34
12:39:25|3515.18
12:39:26|3515.18
12:39:27|3515.46
12:39:29|3515.27
12:39:29|3515.03
12:39:30|3515.03
12:39:32|3515.27
12:39:32|3515.27
12:39:34|3515.37
12:39:34|3515.5
12:39:36|3515.28
12:39:36|3515.2
12:39:38|3515.11
12:39:39|3515.11
12:39:39|3515.45
12:39:40|3515.45
12:39:42|3515.48
12:39:42|3515.33
12:39:43|3515.33
12:39:45|3515.59
12:39:46|3515.05
12:39:47|3515.21
12:39:48|3515.3
12:39:49|3515.07
12:39:50|3515.07
12:39:51|3515.28
12:39:52|3515.02
12:39:53|3515.06
12:39:54|3515.02
12:39:55|3515.02
12:39:56|3515.02
12:39:57|3515.4
12:39:58|3515.31
12:39:59|3515.34
12:40:01|3515.22
12:40:01|3515.03
12:40:02|3514.98
12:40:04|3514.67
12:40:05|3514.51
12:40:05|3514.55
12:40:06|3514.35
12:40:08|3514.31
12:40:08|3514.24
12:40:10|3514.81
12:40:10|3514.53
12:40:11|3514.89
12:40:13|3514.97
12:40:13|3514.94
12:40:14|3515.26
12:40:15|3515.16
12:40:16|3515.16
12:40:17|3515.16
12:40:18|3514.88
12:40:20|3515.14
12:40:21|3515.14
12:40:21|3515.34
12:40:22|3514.85
12:40:23|3515.2
12:40:24|3515.41
12:40:26|3515.26
12:40:28|3515.45
12:40:28|3515.45
12:40:30|3515.26
12:40:30|3515.42
12:40:32|3515.39
12:40:33|3515.23
12:40:33|3515.23
12:40:34|3515.2
12:40:35|3515.42
12:40:37|3515.44
12:40:37|3515.74
12:40:39|3515.74
12:40:39|3515.74
12:40:40|3515.51
12:40:42|3515.64
12:40:43|3515.72
12:40:44|3515.57
12:40:45|3515.56
12:40:46|3515.65
12:40:47|3515.35
12:40:48|3515.27
12:40:49|3515.41
12:40:50|3515.39
12:40:51|3515.39
12:40:52|3515.64
12:40:53|3515.64
12:40:54|3515.43
12:40:55|3515.51
12:40:56|3515.47
12:40:57|3515.65
12:40:58|3515.51
12:40:59|3515.3
12:41:00|3515.3
12:41:01|3515.74
12:41:02|3515.77
12:41:04|3515.87
12:41:04|3515.8
12:41:05|3515.44
12:41:07|3515.67
12:41:07|3515.67
12:41:09|3515.77
12:41:09|3515.96
12:41:10|3515.86
12:41:12|3516.25
12:41:13|3516.25
12:41:13|3516.25
12:41:14|3515.71
12:41:15|3515.37
12:41:16|3515.41
12:41:17|3515.8
12:41:19|3515.7
12:41:20|3515.89
12:41:20|3516.05
12:41:21|3516.22
12:41:22|3516.59
12:41:24|3516.11
12:41:24|3516.59
12:41:25|3516.46
12:41:27|3515.28
12:41:28|3515.28
12:41:29|3515.61
12:41:31|3515.68
12:41:32|3515.87
12:41:32|3516.01
12:41:33|3516.02
12:41:34|3515.99
12:41:36|3515.86
12:41:37|3515.54
12:41:38|3515.59
12:41:39|3515.6
12:41:40|3515.82
12:41:41|3515.63
12:41:42|3515.63
12:41:43|3515.75
12:41:44|3515.74
12:41:45|3515.73
12:41:46|3515.93
12:41:47|3515.93
12:41:48|3515.78
12:41:49|3515.88
12:41:50|3515.58
12:41:51|3515.74
12:41:52|3515.78
12:41:53|3515.94
12:41:54|3515.97
12:41:55|3515.98
12:41:57|3516.03
12:41:57|3516.
12:41:58|3516.02
12:41:59|3516.07
12:42:00|3516.29
12:42:01|3515.67
12:42:02|3515.46
12:42:04|3515.48
12:42:04|3515.23
12:42:05|3515.42
12:42:07|3515.25
12:42:08|3515.25
12:42:08|3515.48
12:42:09|3515.66
12:42:11|3515.66
12:42:12|3515.78
12:42:12|3515.78
12:42:13|3515.75
12:42:15|3515.87
12:42:15|3515.99
12:42:16|3516.23
12:42:17|3516.27
12:42:19|3516.29
12:42:19|3516.26
12:42:20|3515.92
12:42:21|3515.64
12:42:22|3515.56
12:42:23|3515.63
12:42:24|3515.63
12:42:25|3515.85
12:42:26|3515.85
12:42:28|3515.82
12:42:29|3515.82
12:42:31|3515.5
12:42:32|3515.15
12:42:33|3515.63
12:42:34|3515.04
12:42:36|3514.8
12:42:36|3514.59
12:42:37|3514.55
12:42:38|3514.26
12:42:39|3514.79
12:42:41|3514.86
12:42:41|3514.65
12:42:43|3514.9
12:42:44|3514.96
12:42:44|3514.83
12:42:46|3515.04
12:42:47|3515.06
12:42:48|3515.32
12:42:49|3515.37
12:42:50|3515.46
12:42:51|3515.41
12:42:52|3515.37
12:42:53|3515.37
12:42:53|3514.97
12:42:55|3515.09
12:42:56|3515.36
12:42:57|3515.43
12:42:58|3515.58
12:42:59|3515.48
12:43:00|3515.61
12:43:01|3515.31
12:43:01|3515.31
12:43:02|3515.36
12:43:04|3515.68
12:43:05|3515.09
12:43:05|3515.03
12:43:07|3515.03
12:43:08|3515.03
12:43:08|3514.95
12:43:09|3514.95
12:43:11|3515.09
12:43:12|3515.11
12:43:12|3514.99
12:43:14|3515.23
12:43:15|3514.76
12:43:16|3514.69
12:43:17|3514.69
12:43:18|3514.86
12:43:19|3514.81
12:43:20|3514.64
12:43:21|3514.71
12:43:23|3514.75
12:43:23|3514.7
12:43:24|3514.74
12:43:25|3514.74
12:43:26|3514.54
12:43:27|3514.25
12:43:30|3514.25
12:43:30|3514.41
12:43:32|3513.21
12:43:32|3513.43
12:43:34|3513.35
12:43:35|3513.
12:43:36|3513.08
12:43:37|3513.17
12:43:38|3513.2
12:43:39|3513.09
12:43:40|3513.35
12:43:41|3513.31
12:43:42|3513.55
12:43:43|3513.53
12:43:45|3513.72
12:43:46|3513.8
12:43:47|3513.88
12:43:47|3513.57
12:43:48|3513.42
12:43:50|3513.55
12:43:51|3513.45
12:43:51|3513.23
12:43:53|3513.44
12:43:54|3513.36
12:43:55|3513.36
12:43:56|3513.36
12:43:57|3513.36
12:43:57|3513.36
12:43:59|3513.36
12:44:00|3513.14
12:44:00|3513.14
12:44:01|3513.36
12:44:02|3513.44
12:44:03|3512.53
12:44:05|3510.56
12:44:06|3510.19
12:44:07|3509.67
12:44:08|3509.38
12:44:09|3509.56
12:44:10|3509.63
12:44:11|3509.59
12:44:12|3509.46
12:44:12|3509.68
12:44:14|3509.6
12:44:15|3509.6
12:44:16|3509.46
12:44:17|3509.55
12:44:18|3510.08
12:44:19|3509.61
12:44:20|3509.62
12:44:21|3509.65
12:44:22|3509.72
12:44:23|3509.9
12:44:24|3509.61
12:44:25|3509.61
12:44:26|3509.55
12:44:27|3509.5
12:44:28|3509.94
12:44:29|3508.86
12:44:31|3509.04
12:44:32|3508.94
12:44:33|3508.65
12:44:34|3508.71
12:44:36|3508.69
12:44:36|3508.67
12:44:38|3508.39
12:44:38|3508.38
12:44:39|3508.69
12:44:40|3508.52
12:44:42|3508.68
12:44:42|3508.58
12:44:44|3509.09
12:44:45|3509.16
12:44:46|3509.37
12:44:46|3509.48
12:44:48|3509.22
12:44:49|3508.93
12:44:50|3509.17
12:44:51|3509.26
12:44:52|3509.11
12:44:53|3509.14
12:44:54|3509.44
12:44:55|3508.98
12:44:56|3508.91
12:44:57|3508.82
12:44:58|3508.97
12:45:00|3508.78
12:45:01|3508.25
12:45:01|3508.15
12:45:02|3508.16
12:45:04|3508.16
12:45:04|3508.01
12:45:06|3507.96
12:45:06|3507.71
12:45:07|3507.86
12:45:09|3508.33
12:45:09|3508.45
12:45:11|3508.11
12:45:12|3508.25
12:45:13|3507.48
12:45:13|3507.15
12:45:14|3507.17
12:45:15|3507.22
12:45:17|3507.06
12:45:17|3507.03
12:45:18|3507.31
12:45:19|3507.85
12:45:20|3508.15
12:45:22|3508.05
12:45:22|3508.25
12:45:23|3508.37
12:45:24|3508.34
12:45:25|3508.13
12:45:27|3507.79
12:45:27|3507.64
12:45:29|3507.52
12:45:30|3507.29
12:45:32|3508.
12:45:33|3507.79
12:45:34|3507.66
12:45:35|3507.77
12:45:36|3507.62
12:45:37|3507.26
12:45:39|3507.39
12:45:40|3507.33
12:45:40|3507.26
12:45:42|3507.34
12:45:42|3506.68
12:45:44|3506.68
12:45:44|3506.97
12:45:46|3506.67
12:45:47|3506.53
12:45:47|3506.16
12:45:48|3505.84
12:45:49|3505.81
12:45:50|3505.6
12:45:52|3505.27
12:45:52|3505.2
12:45:53|3505.25
12:45:55|3505.53
12:45:55|3505.74
12:45:57|3505.74
12:45:57|3505.74
12:45:58|3505.89
12:45:59|3505.69
12:46:01|3505.69
12:46:01|3505.5
12:46:02|3505.25
12:46:04|3505.79
12:46:04|3505.93
12:46:05|3506.43
12:46:06|3506.86
12:46:07|3507.19
12:46:08|3507.71
12:46:09|3507.01
12:46:11|3507.36
12:46:12|3507.
12:46:13|3506.62
12:46:14|3506.85
12:46:15|3507.6
12:46:16|3507.15
12:46:17|3507.4
12:46:18|3507.55
12:46:19|3507.85
12:46:20|3506.76
12:46:21|3506.62
12:46:22|3506.92
12:46:23|3506.95
12:46:24|3507.37
12:46:25|3506.97
12:46:26|3507.23
12:46:27|3506.86
12:46:28|3507.58
12:46:29|3507.75
12:46:30|3508.
12:46:31|3508.18
12:46:33|3508.06
12:46:34|3508.06
12:46:36|3508.35
12:46:37|3508.47
12:46:38|3508.48
12:46:39|3508.69
12:46:40|3508.69
12:46:40|3508.69
12:46:42|3508.69
12:46:43|3509.15
12:46:44|3509.15
12:46:44|3509.05
12:46:46|3509.42
12:46:47|3509.56
12:46:48|3509.54
12:46:49|3510.01
12:46:50|3509.36
12:46:51|3508.55
12:46:52|3508.62
12:46:52|3508.32
12:46:54|3508.69
12:46:55|3508.55
12:46:56|3508.9
12:46:57|3509.15
12:46:58|3509.15
12:46:59|3508.96
12:47:00|3509.
12:47:01|3509.11
12:47:02|3508.98
12:47:03|3508.98
12:47:04|3508.68
12:47:05|3508.68
12:47:06|3509.12
12:47:07|3509.33
12:47:08|3509.35
12:47:09|3509.19
12:47:10|3509.73
12:47:11|3509.84
12:47:12|3509.85
12:47:13|3509.98
12:47:14|3510.18
12:47:15|3510.26
12:47:16|3510.09
12:47:17|3509.89
12:47:18|3509.89
12:47:19|3509.75
12:47:20|3509.75
12:47:21|3509.81
12:47:22|3509.82
12:47:23|3509.82
12:47:24|3509.82
12:47:25|3509.86
12:47:26|3509.98
12:47:28|3509.88
12:47:28|3509.88
12:47:29|3510.
12:47:30|3510.
12:47:31|3510.
12:47:33|3510.
12:47:34|3510.
12:47:35|3510.
12:47:36|3510.01
12:47:38|3510.13
12:47:39|3510.25
12:47:40|3509.89
12:47:41|3509.89
12:47:41|3509.89
12:47:43|3509.89
12:47:44|3509.89
12:47:45|3509.89
12:47:45|3509.89
12:47:47|3510.39
12:47:48|3510.39
12:47:49|3510.04
12:47:49|3510.04
12:47:51|3510.45
12:47:52|3511.03
12:47:52|3510.96
12:47:54|3510.58
12:47:55|3510.27
12:47:56|3510.17
12:47:57|3510.17
12:47:58|3510.41
12:47:59|3510.38
12:48:00|3510.02
12:48:01|3509.58
12:48:02|3510.12
12:48:03|3510.8
12:48:04|3510.43
12:48:05|3510.48
12:48:06|3510.35
12:48:07|3510.31
12:48:08|3510.38
12:48:09|3511.2
12:48:10|3511.35
12:48:11|3511.06
12:48:12|3510.96
12:48:13|3510.98
12:48:14|3511.34
12:48:15|3511.34
12:48:17|3511.34
12:48:17|3511.46
12:48:18|3511.3
12:48:19|3511.44
12:48:21|3511.7
12:48:22|3511.52
12:48:22|3511.19
12:48:23|3511.31
12:48:24|3511.21
12:48:25|3511.39
12:48:26|3510.81
12:48:27|3510.81
12:48:28|3510.43
12:48:29|3510.98
12:48:30|3511.46
12:48:31|3511.37
12:48:33|3512.
12:48:34|3512.19
12:48:35|3512.2
12:48:36|3512.08
12:48:37|3512.23
12:48:39|3512.36
12:48:39|3512.62
12:48:40|3512.4
12:48:41|3512.3
12:48:43|3512.13
12:48:44|3512.91
12:48:44|3512.42
12:48:46|3512.66
12:48:47|3512.35
12:48:48|3512.63
12:48:49|3512.01
12:48:50|3512.28
12:48:51|3512.23
12:48:52|3512.18
12:48:53|3512.15
12:48:54|3512.42
12:48:55|3512.49
12:48:56|3512.49
12:48:57|3512.27
12:48:58|3512.57
12:48:59|3512.5
12:49:00|3512.55
12:49:01|3512.4
12:49:03|3511.84
12:49:03|3512.12
12:49:05|3511.77
12:49:06|3511.56
12:49:07|3511.95
12:49:08|3512.21
12:49:09|3512.03
12:49:10|3512.29
12:49:11|3512.29
12:49:12|3512.33
12:49:13|3512.38
12:49:14|3512.18
12:49:15|3512.05
12:49:16|3512.25
12:49:17|3512.06
12:49:18|3511.93
12:49:19|3511.61
12:49:20|3511.89
12:49:21|3511.84
12:49:23|3511.87
12:49:23|3511.87
12:49:24|3511.87
12:49:25|3511.73
12:49:26|3511.68
12:49:27|3511.66
12:49:28|3511.49
12:49:29|3511.33
12:49:30|3511.26
12:49:31|3511.14
12:49:32|3511.2
12:49:33|3511.25
12:49:36|3511.25
12:49:36|3511.25
12:49:38|3510.54
12:49:40|3510.89
12:49:40|3510.45
12:49:41|3510.45
12:49:43|3510.43
12:49:44|3510.59
12:49:45|3510.63
12:49:46|3509.91
12:49:47|3510.2
12:49:48|3510.2
12:49:49|3510.37
12:49:50|3510.37
12:49:51|3510.37
12:49:52|3510.06
12:49:53|3510.38
12:49:54|3510.17
12:49:55|3509.84
12:49:56|3510.41
12:49:57|3510.6
12:49:58|3510.22
12:49:59|3510.22
12:50:01|3510.22
12:50:02|3510.16
12:50:02|3510.59
12:50:03|3510.35
12:50:04|3510.35
12:50:06|3510.69
12:50:06|3510.36
12:50:07|3509.66
12:50:08|3509.86
12:50:10|3509.56
12:50:10|3509.56
12:50:11|3509.56
12:50:12|3508.85
12:50:13|3509.11
12:50:15|3509.17
12:50:15|3509.17
12:50:17|3509.85
12:50:17|3509.86
12:50:18|3510.31
12:50:20|3510.42
12:50:21|3510.42
12:50:21|3510.98
12:50:23|3510.98
12:50:24|3510.98
12:50:25|3511.38
12:50:26|3511.26
12:50:26|3511.53
12:50:28|3511.4
12:50:28|3511.76
12:50:31|3511.34
12:50:31|3511.84
12:50:32|3511.84
12:50:33|3511.89
12:50:34|3511.55
12:50:35|3512.17
12:50:36|3512.29
12:50:37|3512.45
12:50:39|3512.45
12:50:41|3512.6
12:50:41|3512.85
12:50:42|3513.31
12:50:43|3512.89
12:50:45|3513.
12:50:46|3512.8
12:50:47|3513.02
12:50:47|3512.65
12:50:48|3512.98
12:50:49|3512.85
12:50:51|3512.98
12:50:51|3512.98
12:50:53|3512.89
12:50:53|3513.04
12:50:54|3512.61
12:50:56|3512.06
12:50:58|3512.06
12:50:58|3512.42
12:50:59|3512.65
12:51:01|3512.58
12:51:01|3512.94
12:51:02|3512.96
12:51:03|3513.22
12:51:04|3512.97
12:51:05|3513.18
12:51:07|3513.34
12:51:07|3513.34
12:51:08|3513.09
12:51:10|3513.01
12:51:10|3512.32
12:51:12|3512.81
12:51:13|3513.17
12:51:14|3513.07
12:51:15|3513.28
12:51:16|3513.28
12:51:17|3513.28
12:51:18|3513.28
12:51:19|3513.46
12:51:20|3513.53
12:51:21|3513.87
12:51:22|3513.87
12:51:23|3513.7
12:51:24|3513.88
12:51:25|3513.88
12:51:26|3513.76
12:51:27|3514.42
12:51:28|3514.1
12:51:29|3514.41
12:51:30|3514.05
12:51:31|3514.33
12:51:32|3514.
12:51:33|3513.96
12:51:34|3513.72
12:51:35|3513.88
12:51:36|3513.88
12:51:38|3514.1
12:51:39|3513.64
12:51:40|3514.25
12:51:41|3514.25
12:51:42|3513.95
12:51:43|3513.81
12:51:44|3513.81
12:51:46|3512.98
12:51:47|3512.99
12:51:47|3512.99
12:51:48|3512.99
12:51:49|3512.99
12:51:50|3513.27
12:51:51|3513.39
12:51:52|3513.39
12:51:54|3513.64
12:51:54|3513.45
12:51:56|3513.43
12:51:56|3513.76
12:51:57|3513.62
12:51:58|3513.49
12:52:00|3513.49
12:52:00|3514.09
12:52:01|3514.09
12:52:03|3513.87
12:52:04|3514.24
12:52:05|3514.
12:52:06|3514.
12:52:07|3514.29
12:52:08|3514.59
12:52:09|3514.38
12:52:10|3514.38
12:52:11|3514.38
12:52:12|3513.9
12:52:13|3513.9
12:52:14|3514.36
12:52:15|3514.27
12:52:16|3514.48
12:52:17|3513.91
12:52:18|3513.82
12:52:19|3514.24
12:52:20|3514.45
12:52:21|3514.27
12:52:22|3514.27
12:52:23|3514.34
12:52:24|3514.46
12:52:25|3514.26
12:52:26|3514.31
12:52:27|3513.93
12:52:28|3514.21
12:52:29|3513.95
12:52:30|3513.95
12:52:31|3513.99
12:52:32|3514.14
12:52:33|3514.03
12:52:35|3514.05
12:52:35|3514.11
12:52:36|3514.11
12:52:38|3514.17
12:52:40|3514.3
12:52:41|3514.3
12:52:42|3514.3
12:52:42|3514.3
12:52:44|3514.3
12:52:44|3513.81
12:52:46|3514.03
12:52:47|3513.96
12:52:48|3514.06
12:52:49|3514.09
12:52:50|3514.08
12:52:51|3514.14
12:52:52|3514.19
12:52:53|3514.19
12:52:54|3514.19
12:52:55|3513.97
12:52:56|3513.74
12:52:57|3513.75
12:52:58|3514.
12:52:59|3514.1
12:53:00|3514.36
12:53:01|3514.36
12:53:02|3514.36
12:53:03|3514.32
12:53:04|3514.32
12:53:05|3514.33
12:53:06|3514.2
12:53:07|3514.28
12:53:08|3514.28
12:53:09|3514.28
12:53:10|3514.28
12:53:11|3514.07
12:53:12|3514.44
12:53:13|3514.3
12:53:14|3514.09
12:53:15|3514.47
12:53:16|3514.35
12:53:17|3514.35
12:53:18|3514.61
12:53:19|3514.43
12:53:20|3514.36
12:53:21|3514.36
12:53:23|3514.62
12:53:24|3514.62
12:53:25|3514.62
12:53:26|3514.57
12:53:27|3514.57
12:53:28|3514.8
12:53:30|3514.53
12:53:30|3514.53
12:53:32|3514.32
12:53:32|3514.16
12:53:33|3514.19
12:53:34|3514.3
12:53:35|3514.3
12:53:36|3514.11
12:53:37|3514.17
12:53:39|3513.29
12:53:41|3514.19
12:53:41|3514.06
12:53:42|3514.13
12:53:44|3514.4
12:53:44|3514.46
12:53:45|3514.46
12:53:47|3514.54
12:53:47|3514.54
12:53:48|3514.66
12:53:49|3514.67
12:53:50|3514.67
12:53:52|3514.67
12:53:53|3514.67
12:53:54|3514.46
12:53:55|3514.7
12:53:56|3515.11
12:53:57|3514.8
12:53:58|3514.71
12:53:59|3514.69
12:54:00|3514.79
12:54:01|3514.83
12:54:02|3514.88
12:54:03|3515.21
12:54:04|3514.26
12:54:05|3514.43
12:54:06|3514.8
12:54:07|3514.8
12:54:08|3514.66
12:54:09|3515.21
12:54:10|3514.96
12:54:11|3514.89
12:54:12|3514.89
12:54:13|3514.86
12:54:14|3515.17
12:54:16|3515.09
12:54:16|3515.32
12:54:18|3515.21
12:54:19|3515.1
12:54:19|3515.08
12:54:20|3514.83
12:54:21|3514.61
12:54:22|3514.36
12:54:23|3514.63
12:54:24|3514.63
12:54:25|3514.61
12:54:27|3514.61
12:54:27|3514.44
12:54:28|3514.44
12:54:29|3514.44
12:54:30|3513.76
12:54:31|3514.65
12:54:32|3514.65
12:54:33|3514.72
12:54:34|3514.83
12:54:36|3514.8
12:54:36|3514.79
12:54:37|3514.84
12:54:38|3514.91
12:54:40|3514.79
12:54:42|3514.61
12:54:43|3514.7
12:54:44|3514.7
12:54:44|3514.41
12:54:46|3514.49
12:54:47|3514.21
12:54:48|3514.28
12:54:49|3513.89
12:54:50|3514.07
12:54:51|3513.87
12:54:52|3513.92
12:54:52|3513.59
12:54:54|3513.92
12:54:55|3513.96
12:54:56|3514.14
12:54:57|3514.03
12:54:58|3514.08
12:54:59|3513.92
12:55:00|3514.53
12:55:01|3514.41
12:55:02|3514.34
12:55:03|3514.69
12:55:04|3514.81
12:55:05|3514.75
12:55:06|3514.96
12:55:07|3514.81
12:55:08|3514.81
12:55:09|3515.14
12:55:10|3515.14
12:55:11|3514.8
12:55:12|3514.83
12:55:13|3514.81
12:55:14|3514.77
12:55:15|3514.77
12:55:16|3514.78
12:55:17|3515.12
12:55:18|3515.5
12:55:19|3515.62
12:55:20|3516.01
12:55:21|3515.73
12:55:22|3515.73
12:55:23|3515.72
12:55:24|3515.7
12:55:25|3515.12
12:55:26|3515.6
12:55:27|3515.6
12:55:28|3515.8
12:55:29|3515.7
12:55:30|3515.3
12:55:31|3515.49
12:55:32|3515.59
12:55:34|3515.77
12:55:35|3515.77
12:55:35|3515.71
12:55:36|3515.71
12:55:37|3515.71
12:55:38|3515.83
12:55:39|3515.86
12:55:40|3516.05
12:55:41|3516.04
12:55:43|3516.05
12:55:45|3516.03
12:55:45|3515.97
12:55:46|3515.86
12:55:48|3516.09
12:55:49|3516.14
12:55:50|3516.06
12:55:50|3516.15
12:55:52|3516.14
12:55:52|3516.58
12:55:53|3516.41
12:55:54|3515.96
12:55:55|3515.83
12:55:57|3515.59
12:55:58|3515.66
12:55:59|3515.68
12:56:00|3515.7
12:56:00|3515.44
12:56:02|3515.69
12:56:02|3515.49
12:56:04|3515.53
12:56:05|3515.88
12:56:06|3515.69
12:56:07|3515.74
12:56:08|3515.2
12:56:09|3515.33
12:56:10|3515.36
12:56:11|3515.7
12:56:12|3515.54
12:56:13|3514.8
12:56:14|3514.71
12:56:15|3514.2
12:56:16|3514.29
12:56:17|3514.55
12:56:18|3514.36
12:56:19|3514.3
12:56:20|3514.3
12:56:21|3514.06
12:56:22|3513.89
12:56:23|3513.88
12:56:24|3514.27
12:56:25|3514.27
12:56:26|3514.03
12:56:27|3513.51
12:56:28|3513.38
12:56:29|3513.67
12:56:30|3513.65
12:56:31|3513.75
12:56:32|3513.69
12:56:34|3513.66
12:56:34|3513.67
12:56:35|3513.67
12:56:37|3513.99
12:56:37|3514.01
12:56:38|3514.41
12:56:39|3514.37
12:56:40|3514.35
12:56:41|3514.35
12:56:43|3514.32
12:56:43|3514.55
12:56:45|3514.38
12:56:45|3514.42
12:56:46|3514.42
12:56:48|3514.37
12:56:50|3514.43
12:56:51|3514.49
12:56:52|3514.19
12:56:53|3514.16
12:56:53|3514.16
12:56:55|3514.16
12:56:57|3514.68
12:56:58|3515.5
12:56:59|3515.81
12:56:59|3515.54
12:57:01|3515.65
12:57:01|3515.76
12:57:03|3515.58
12:57:04|3515.53
12:57:05|3515.3
12:57:06|3515.3
12:57:07|3515.2
12:57:08|3515.51
12:57:09|3515.31
12:57:10|3515.54
12:57:11|3515.48
12:57:12|3515.44
12:57:13|3514.97
12:57:14|3514.93
12:57:15|3514.95
12:57:16|3514.95
12:57:17|3514.87
12:57:18|3514.72
12:57:19|3514.6
12:57:20|3514.75
12:57:21|3514.75
12:57:22|3514.94
12:57:23|3514.55
12:57:24|3514.48
12:57:25|3514.23
12:57:26|3514.23
12:57:27|3514.41
12:57:28|3514.58
12:57:29|3514.58
12:57:30|3514.55
12:57:31|3514.59
12:57:32|3514.59
12:57:33|3514.59
12:57:34|3514.28
12:57:35|3514.28
12:57:36|3514.39
12:57:37|3514.23
12:57:38|3513.96
12:57:39|3513.91
12:57:40|3513.95
12:57:41|3514.09
12:57:42|3513.55
12:57:43|3513.56
12:57:45|3513.68
12:57:45|3513.58
12:57:47|3513.41
12:57:47|3513.34
12:57:48|3512.75
12:57:50|3513.03
12:57:51|3512.91
12:57:52|3513.01
12:57:53|3513.32
12:57:54|3513.32
12:57:55|3512.85
12:57:56|3513.44
12:57:57|3513.26
12:57:58|3513.26
12:57:59|3513.06
12:58:00|3513.18
12:58:01|3512.81
12:58:02|3513.27
12:58:03|3513.27
12:58:05|3513.06
12:58:05|3512.73
12:58:06|3512.73
12:58:08|3512.9
12:58:08|3513.08
12:58:10|3513.4
12:58:11|3513.44
12:58:11|3513.01
12:58:12|3513.15
12:58:13|3513.15
12:58:15|3512.97
12:58:15|3512.98
12:58:17|3513.13
12:58:17|3512.91
12:58:19|3513.08
12:58:19|3513.21
12:58:20|3513.66
12:58:21|3513.66
12:58:22|3513.9
12:58:23|3513.76
12:58:24|3513.89
12:58:25|3513.42
12:58:26|3513.46
12:58:27|3513.23
12:58:28|3513.01
12:58:30|3513.34
12:58:30|3513.53
12:58:31|3513.53
12:58:32|3513.57
12:58:33|3513.19
12:58:35|3513.23
12:58:35|3513.23
12:58:36|3513.23
12:58:37|3513.29
12:58:39|3513.39
12:58:39|3513.07
12:58:41|3513.29
12:58:42|3513.24
12:58:43|3513.17
12:58:43|3513.29
12:58:44|3513.16
12:58:46|3513.36
12:58:48|3513.4
12:58:49|3513.66
12:58:50|3513.59
12:58:51|3513.54
12:58:52|3513.02
12:58:53|3513.21
12:58:54|3513.28
12:58:55|3513.19
12:58:56|3513.19
12:58:57|3512.82
12:58:59|3512.86
12:58:59|3512.23
12:59:00|3512.51
12:59:02|3512.56
12:59:02|3512.56
12:59:03|3512.37
12:59:05|3512.79
12:59:06|3512.67
12:59:06|3512.67
12:59:07|3512.54
12:59:09|3512.46
12:59:09|3513.19
12:59:11|3512.99
12:59:11|3513.23
12:59:12|3513.47
12:59:13|3513.26
12:59:14|3513.49
12:59:15|3513.62
12:59:17|3513.56
12:59:18|3513.42
12:59:19|3513.42
12:59:19|3513.39
12:59:21|3513.39
12:59:22|3513.44
12:59:23|3513.63
12:59:24|3513.63
12:59:24|3513.63
12:59:25|3513.08
12:59:27|3512.96
12:59:28|3513.18
12:59:29|3512.9
12:59:30|3513.14
12:59:31|3513.43
12:59:32|3513.72
12:59:33|3513.46
12:59:34|3513.63
12:59:35|3513.8
12:59:36|3513.8
12:59:37|3514.
12:59:38|3514.
12:59:39|3513.94
12:59:41|3513.59
12:59:42|3513.59
12:59:43|3513.95
12:59:43|3513.78
12:59:45|3513.92
12:59:46|3513.79
12:59:48|3513.87
12:59:48|3513.87
12:59:50|3513.9
12:59:50|3514.06
12:59:52|3514.06
12:59:53|3514.06
12:59:54|3513.75
12:59:55|3513.91
12:59:56|3513.61
12:59:57|3513.86
12:59:58|3514.06
12:59:59|3514.06
13:00:00|3514.
13:00:01|3513.6
13:00:02|3513.63
13:00:03|3513.92
13:00:04|3513.92
13:00:05|3513.93
13:00:06|3513.35
13:00:07|3513.4
13:00:08|3513.68
13:00:09|3513.57
13:00:10|3513.79
13:00:11|3513.99
13:00:12|3514.15
13:00:13|3514.65
13:00:14|3514.65
13:00:15|3514.65
13:00:16|3514.41
13:00:17|3514.36
13:00:18|3513.99
13:00:19|3513.62
13:00:20|3513.37
13:00:21|3513.37
13:00:22|3514.07
13:00:23|3514.2
13:00:24|3514.31
13:00:25|3514.3
13:00:26|3514.3
13:00:27|3514.45
13:00:28|3514.66
13:00:29|3514.53
13:00:30|3514.76
13:00:31|3514.65
13:00:32|3514.65
13:00:33|3514.73
13:00:34|3514.73
13:00:36|3514.73
13:00:36|3514.73
13:00:38|3515.04
13:00:38|3514.94
13:00:39|3515.03
13:00:40|3515.03
13:00:41|3515.14
13:00:42|3515.26
13:00:43|3515.12
13:00:44|3515.34
13:00:46|3515.33
13:00:47|3515.03
13:00:48|3515.2
13:00:50|3515.32
13:00:50|3515.2
13:00:51|3515.24
13:00:52|3515.13
13:00:53|3515.21
13:00:55|3515.16
13:00:56|3515.21
13:00:56|3515.12
13:00:58|3515.12
13:00:58|3515.4
13:00:59|3515.57
13:01:00|3515.33
13:01:01|3515.33
13:01:02|3515.21
13:01:03|3515.5
13:01:04|3515.39
13:01:05|3515.56
13:01:06|3515.07
13:01:08|3514.83
13:01:08|3515.1
13:01:10|3515.2
13:01:10|3514.98
13:01:11|3515.31
13:01:12|3515.33
13:01:13|3515.45
13:01:14|3515.43
13:01:15|3515.41
13:01:16|3515.66
13:01:17|3515.51
13:01:18|3515.82
13:01:20|3515.69
13:01:21|3515.82
13:01:22|3515.9
13:01:23|3515.53
13:01:24|3515.5
13:01:25|3515.78
13:01:26|3516.08
13:01:27|3516.07
13:01:28|3516.02
13:01:29|3515.6
13:01:31|3515.75
13:01:31|3515.61
13:01:32|3515.95
13:01:33|3515.9
13:01:34|3515.81
13:01:35|3515.59
13:01:36|3515.58
13:01:37|3515.77
13:01:38|3515.99
13:01:39|3515.88
13:01:40|3515.04
13:01:41|3515.36
13:01:42|3515.44
13:01:43|3515.56
13:01:45|3515.56
13:01:47|3515.7
13:01:48|3516.05
13:01:49|3516.21
13:01:50|3516.21
13:01:51|3516.21
13:01:53|3516.21
13:01:54|3515.95
13:01:55|3515.76
13:01:56|3515.79
13:01:56|3516.23
13:01:57|3516.23
13:01:59|3516.19
13:01:59|3516.17
13:02:01|3516.18
13:02:02|3516.06
13:02:02|3516.06
13:02:03|3516.24
13:02:05|3516.03
13:02:06|3516.33
13:02:07|3516.35
13:02:08|3516.55
13:02:09|3516.55
13:02:10|3516.62
13:02:11|3516.77
13:02:12|3517.06
13:02:13|3516.66
13:02:14|3516.68
13:02:15|3516.68
13:02:16|3516.68
13:02:17|3516.68
13:02:18|3516.86
13:02:19|3516.72
13:02:20|3516.93
13:02:21|3517.
13:02:22|3517.
13:02:23|3517.
13:02:24|3516.86
13:02:25|3517.16
13:02:26|3517.1
13:02:27|3517.19
13:02:28|3517.26
13:02:29|3517.26
13:02:30|3517.15
13:02:31|3517.26
13:02:32|3517.
13:02:33|3517.1
13:02:34|3517.24
13:02:35|3517.24
13:02:37|3517.24
13:02:37|3517.29
13:02:38|3517.29
13:02:40|3516.97
13:02:40|3516.97
13:02:41|3517.02
13:02:42|3517.02
13:02:44|3517.23
13:02:45|3517.49
13:02:45|3517.42
13:02:47|3517.2
13:02:47|3517.34
13:02:49|3517.2
13:02:49|3517.18
13:02:51|3517.45
13:02:52|3517.57
13:02:53|3517.57
13:02:54|3517.58
13:02:55|3517.77
13:02:56|3517.84
13:02:57|3517.8
13:02:58|3517.8
13:02:59|3517.59
13:03:00|3517.7
13:03:01|3517.81
13:03:02|3517.74
13:03:03|3517.83
13:03:04|3517.61
13:03:05|3517.73
13:03:06|3517.73
13:03:07|3518.12
13:03:08|3518.21
13:03:09|3518.36
13:03:10|3518.26
13:03:11|3518.03
13:03:13|3518.33
13:03:13|3518.47
13:03:14|3518.47
13:03:16|3518.38
13:03:16|3518.4
13:03:18|3518.45
13:03:18|3518.26
13:03:20|3518.05
13:03:20|3518.12
13:03:22|3518.12
13:03:22|3518.01
13:03:23|3518.41
13:03:25|3518.42
13:03:26|3518.34
13:03:26|3518.21
13:03:27|3518.21
13:03:29|3518.23
13:03:30|3518.23
13:03:31|3517.52
13:03:32|3517.52
13:03:33|3517.52
13:03:34|3517.51
13:03:35|3517.04
13:03:36|3516.75
13:03:36|3517.24
13:03:38|3516.82
13:03:38|3516.59
13:03:40|3516.21
13:03:41|3515.96
13:03:42|3515.4
13:03:43|3515.26
13:03:44|3515.16
13:03:44|3515.3
13:03:46|3515.44
13:03:47|3515.33
13:03:48|3514.82
13:03:50|3515.14
13:03:51|3515.49
13:03:52|3515.69
13:03:52|3515.69
13:03:53|3515.92
13:03:54|3516.07
13:03:56|3516.
13:03:57|3516.46
13:03:57|3516.55
13:03:59|3516.65
13:04:00|3515.88
13:04:01|3514.24
13:04:02|3514.08
13:04:02|3514.46
13:04:03|3513.86
13:04:04|3513.94
13:04:06|3514.4
13:04:07|3514.41
13:04:08|3514.92
13:04:09|3514.76
13:04:10|3514.73
13:04:12|3514.76
13:04:13|3514.62
13:04:14|3514.62
13:04:15|3514.21
13:04:16|3514.38
13:04:17|3514.44
13:04:18|3514.31
13:04:19|3514.31
13:04:20|3514.5
13:04:21|3514.23
13:04:22|3514.
13:04:23|3514.2
13:04:24|3513.93
13:04:25|3514.29
13:04:26|3514.46
13:04:27|3514.46
13:04:28|3514.65
13:04:29|3514.62
13:04:30|3514.41
13:04:31|3514.66
13:04:32|3514.61
13:04:33|3514.61
13:04:34|3514.7
13:04:35|3514.6
13:04:36|3514.5
13:04:37|3514.47
13:04:38|3514.18
13:04:39|3514.22
13:04:40|3513.81
13:04:41|3514.07
13:04:42|3514.05
13:04:43|3514.06
13:04:44|3514.06
13:04:45|3513.82
13:04:46|3513.76
13:04:47|3513.86
13:04:48|3513.77
13:04:49|3513.31
13:04:51|3512.22
13:04:52|3512.53
13:04:52|3512.74
13:04:54|3512.91
13:04:55|3511.93
13:04:56|3511.71
13:04:57|3511.57
13:04:58|3511.57
13:04:59|3511.57
13:05:00|3511.57
13:05:01|3511.41
13:05:01|3511.41
13:05:03|3512.11
13:05:04|3512.16
13:05:06|3512.63
13:05:06|3512.43
13:05:07|3512.46
13:05:08|3512.64
13:05:09|3512.77
13:05:10|3512.57
13:05:11|3512.47
13:05:12|3512.39
13:05:13|3512.39
13:05:14|3512.39
13:05:15|3512.61
13:05:16|3512.68
13:05:17|3512.68
13:05:18|3512.59
13:05:19|3512.9
13:05:21|3512.97
13:05:21|3513.36
13:05:22|3513.29
13:05:23|3513.29
13:05:24|3513.2
13:05:25|3513.39
13:05:26|3513.35
13:05:27|3513.35
13:05:28|3513.26
13:05:29|3513.24
13:05:30|3513.36
13:05:31|3513.36
13:05:32|3513.36
13:05:33|3511.74
13:05:35|3512.2
13:05:36|3512.2
13:05:37|3512.03
13:05:38|3511.72
13:05:39|3511.72
13:05:40|3511.89
13:05:41|3511.89
13:05:42|3511.86
13:05:43|3512.22
13:05:44|3511.89
13:05:45|3511.89
13:05:46|3512.37
13:05:47|3512.48
13:05:48|3512.15
13:05:49|3512.06
13:05:50|3511.97
13:05:52|3511.87
13:05:52|3511.75
13:05:54|3511.75
13:05:55|3511.36
13:05:56|3511.45
13:05:57|3511.8
13:05:58|3511.28
13:05:59|3511.44
13:06:00|3511.59
13:06:01|3511.76
13:06:02|3512.
13:06:04|3511.89
13:06:05|3511.6
13:06:06|3511.86
13:06:06|3511.84
13:06:08|3512.07
13:06:08|3512.78
13:06:09|3512.79
13:06:10|3513.2
13:06:11|3512.83
13:06:13|3512.98
13:06:14|3513.01
13:06:15|3513.76
13:06:15|3513.4
13:06:16|3513.78
13:06:17|3513.74
13:06:18|3513.74
13:06:19|3513.52
13:06:20|3513.8
13:06:22|3514.16
13:06:22|3514.06
13:06:24|3514.47
13:06:25|3514.36
13:06:26|3514.22
13:06:27|3515.12
13:06:27|3515.29
13:06:29|3515.45
13:06:30|3515.14
13:06:31|3515.49
13:06:32|3515.49
13:06:33|3515.5
13:06:34|3515.58
13:06:35|3515.61
13:06:36|3515.45
13:06:38|3515.2
13:06:39|3515.65
13:06:39|3515.37
13:06:40|3515.37
13:06:41|3515.43
13:06:42|3515.9
13:06:43|3516.09
13:06:44|3515.61
13:06:45|3515.7
13:06:46|3515.92
13:06:48|3516.19
13:06:49|3516.13
13:06:49|3516.13
13:06:51|3515.97
13:06:52|3516.45
13:06:53|3516.57
13:06:55|3516.87
13:06:56|3516.59
13:06:56|3516.62
13:06:57|3516.39
13:06:58|3516.17
13:07:00|3516.5
13:07:00|3516.46
13:07:02|3516.54
13:07:02|3516.8
13:07:03|3516.9
13:07:05|3516.88
13:07:05|3516.81
13:07:06|3516.17
13:07:07|3516.17
13:07:09|3516.17
13:07:10|3516.17
13:07:11|3516.17
13:07:12|3516.05
13:07:12|3516.16
13:07:13|3516.66
13:07:14|3516.66
13:07:16|3516.96
13:07:17|3517.
13:07:18|3516.97
13:07:18|3517.19
13:07:20|3517.19
13:07:21|3517.44
13:07:22|3517.39
13:07:23|3517.13
13:07:24|3517.91
13:07:25|3516.98
13:07:26|3516.86
13:07:28|3517.09
13:07:28|3517.37
13:07:29|3517.33
13:07:30|3517.22
13:07:31|3517.09
13:07:32|3516.9
13:07:34|3516.9
13:07:34|3516.87
13:07:35|3516.5
13:07:36|3516.5
13:07:37|3517.95
13:07:38|3518.06
13:07:39|3518.1
13:07:40|3517.94
13:07:42|3518.26
13:07:43|3518.18
13:07:43|3518.58
13:07:45|3518.71
13:07:46|3518.97
13:07:47|3518.78
13:07:48|3518.69
13:07:49|3518.69
13:07:50|3519.31
13:07:51|3520.01
13:07:52|3519.51
13:07:54|3519.69
13:07:54|3519.6
13:07:56|3519.6
13:07:57|3519.6
13:07:58|3519.97
13:07:59|3520.37
13:08:00|3521.2
13:08:00|3521.15
13:08:02|3521.22
13:08:03|3521.32
13:08:04|3521.37
13:08:05|3521.72
13:08:07|3521.89
13:08:07|3522.03
13:08:09|3522.44
13:08:09|3521.94
13:08:11|3521.74
13:08:13|3521.5
13:08:13|3521.27
13:08:14|3520.94
13:08:15|3520.31
13:08:17|3520.58
13:08:18|3520.53
13:08:19|3521.04
13:08:19|3521.04
13:08:20|3521.76
13:08:21|3521.64
13:08:22|3521.96
13:08:23|3521.7
13:08:24|3521.73
13:08:25|3521.29
13:08:26|3521.4
13:08:27|3521.24
13:08:29|3521.44
13:08:29|3521.42
13:08:30|3521.47
13:08:31|3521.66
13:08:32|3521.61
13:08:33|3521.68
13:08:34|3521.68
13:08:35|3521.41
13:08:36|3521.26
13:08:37|3521.4
13:08:38|3521.49
13:08:39|3521.49
13:08:40|3520.96
13:08:41|3520.8
13:08:43|3521.22
13:08:43|3521.47
13:08:44|3521.11
13:08:45|3521.11
13:08:47|3521.15
13:08:47|3520.66
13:08:48|3520.76
13:08:50|3520.37
13:08:51|3520.36
13:08:51|3520.64
13:08:52|3520.64
13:08:54|3520.3
13:08:56|3519.99
13:08:57|3520.
13:08:58|3519.57
13:08:59|3519.39
13:09:00|3519.39
13:09:00|3519.
13:09:02|3519.41
13:09:02|3520.04
13:09:04|3519.73
13:09:05|3519.89
13:09:06|3520.02
13:09:07|3520.26
13:09:08|3520.47
13:09:09|3520.71
13:09:10|3520.64
13:09:11|3520.69
13:09:12|3520.85
13:09:13|3521.37
13:09:14|3521.03
13:09:15|3520.92
13:09:16|3520.82
13:09:17|3520.76
13:09:18|3520.59
13:09:19|3520.55
13:09:20|3520.34
13:09:21|3520.33
13:09:22|3520.33
13:09:24|3520.17
13:09:25|3520.37
13:09:25|3521.02
13:09:27|3521.02
13:09:27|3521.06
13:09:28|3521.11
13:09:29|3521.11
13:09:31|3520.62
13:09:32|3520.62
13:09:33|3520.71
13:09:34|3520.71
13:09:35|3520.3
13:09:35|3520.86
13:09:36|3520.86
13:09:37|3521.4
13:09:39|3521.41
13:09:39|3521.85
13:09:40|3521.87
13:09:42|3521.58
13:09:42|3521.34
13:09:43|3521.15
13:09:44|3520.96
13:09:46|3521.35
13:09:46|3521.56
13:09:47|3521.56
13:09:48|3521.23
13:09:49|3521.31
13:09:51|3521.01
13:09:52|3521.26
13:09:53|3520.61
13:09:53|3520.92
13:09:55|3520.91
13:09:56|3520.61
13:09:58|3521.03
13:09:58|3521.03
13:10:00|3521.25
13:10:01|3521.03
13:10:02|3521.03
13:10:03|3520.54
13:10:04|3519.97
13:10:05|3519.97
13:10:06|3520.21
13:10:07|3520.21
13:10:08|3520.07
13:10:10|3519.87
13:10:11|3519.98
13:10:12|3520.46
13:10:13|3520.52
13:10:14|3520.17
13:10:15|3519.93
13:10:16|3519.93
13:10:17|3519.9
13:10:18|3519.62
13:10:19|3519.62
13:10:20|3519.72
13:10:21|3519.99
13:10:22|3520.42
13:10:23|3521.
13:10:24|3521.08
13:10:25|3521.49
13:10:26|3521.78
13:10:27|3521.53
13:10:28|3522.
13:10:29|3522.32
13:10:31|3521.86
13:10:31|3521.95
13:10:32|3521.64
13:10:33|3521.69
13:10:34|3522.18
13:10:35|3521.61
13:10:37|3521.61
13:10:37|3522.
13:10:38|3521.97
13:10:39|3521.97
13:10:40|3521.97
13:10:41|3522.15
13:10:42|3522.08
13:10:43|3521.64
13:10:44|3521.7
13:10:45|3521.91
13:10:46|3521.26
13:10:47|3521.6
13:10:48|3521.64
13:10:49|3521.18
13:10:50|3521.65
13:10:51|3521.52
13:10:52|3521.59
13:10:54|3521.31
13:10:54|3521.27
13:10:56|3521.72
13:10:56|3521.62
13:10:57|3521.74
13:10:59|3521.74
13:11:00|3521.81
13:11:01|3521.7
13:11:02|3522.02
13:11:03|3521.79
13:11:04|3522.1
13:11:05|3522.06
13:11:07|3521.93
13:11:08|3521.48
13:11:09|3521.58
13:11:09|3520.71
13:11:11|3520.89
13:11:12|3520.86
13:11:13|3520.86
13:11:13|3520.86
13:11:14|3521.28
13:11:15|3521.45
13:11:17|3521.45
13:11:18|3520.82
13:11:19|3520.82
13:11:20|3521.74
13:11:21|3521.64
13:11:22|3521.64
13:11:23|3521.53
13:11:24|3521.53
13:11:25|3521.64
13:11:26|3521.64
13:11:27|3521.64
13:11:28|3521.64
13:11:29|3521.64
13:11:30|3521.91
13:11:31|3521.91
13:11:32|3522.
13:11:33|3521.93
13:11:34|3521.76
13:11:35|3522.
13:11:36|3522.
13:11:37|3521.93
13:11:38|3521.53
13:11:39|3521.91
13:11:40|3521.91
13:11:41|3521.99
13:11:42|3521.52
13:11:43|3521.7
13:11:44|3522.01
13:11:45|3522.11
13:11:46|3522.1
13:11:47|3522.1
13:11:48|3522.37
13:11:49|3522.34
13:11:50|3521.96
13:11:51|3521.58
13:11:52|3521.75
13:11:53|3521.97
13:11:54|3522.59
13:11:55|3523.
13:11:57|3522.8
13:11:59|3522.4
13:11:59|3522.03
13:12:00|3522.01
13:12:02|3522.13
13:12:04|3521.91
13:12:04|3521.9
13:12:06|3521.41
13:12:07|3521.62
13:12:08|3521.62
13:12:10|3521.37
13:12:10|3521.37
13:12:11|3521.37
13:12:12|3521.5
13:12:13|3521.5
13:12:14|3521.65
13:12:15|3522.08
13:12:17|3522.57
13:12:18|3522.35
13:12:18|3522.39
13:12:20|3523.18
13:12:20|3523.
13:12:22|3523.4
13:12:23|3522.97
13:12:24|3523.01
13:12:25|3523.53
13:12:26|3523.6
13:12:27|3523.56
13:12:28|3523.08
13:12:29|3523.5
13:12:30|3523.96
13:12:31|3523.8
13:12:32|3523.83
13:12:32|3523.92
13:12:34|3523.43
13:12:35|3523.23
13:12:35|3522.82
13:12:37|3522.97
13:12:38|3522.53
13:12:39|3522.99
13:12:40|3522.99
13:12:41|3523.23
13:12:41|3523.33
13:12:42|3523.13
13:12:44|3522.6
13:12:45|3523.44
13:12:46|3523.44
13:12:46|3523.44
13:12:48|3523.44
13:12:49|3523.47
13:12:50|3523.25
13:12:50|3523.6
13:12:52|3523.6
13:12:52|3523.6
13:12:54|3524.09
13:12:54|3523.41
13:12:55|3523.67
13:12:56|3523.81
13:12:59|3523.75
13:13:00|3523.24
13:13:01|3523.36
13:13:02|3523.06
13:13:02|3523.6
13:13:04|3525.65
13:13:05|3526.
13:13:06|3525.66
13:13:06|3525.35
13:13:08|3525.2
13:13:09|3525.79
13:13:10|3525.62
13:13:12|3525.99
13:13:13|3526.78
13:13:13|3526.47
13:13:14|3526.12
13:13:16|3526.19
13:13:17|3526.15
13:13:17|3526.31
13:13:18|3526.43
13:13:19|3526.26
13:13:21|3526.15
13:13:21|3526.12
13:13:23|3526.01
13:13:24|3526.28
13:13:25|3525.73
13:13:25|3525.79
13:13:27|3525.61
13:13:27|3525.56
13:13:28|3525.38
13:13:30|3524.46
13:13:30|3524.95
13:13:32|3524.98
13:13:33|3525.08
13:13:34|3525.3
13:13:34|3525.39
13:13:35|3525.33
13:13:37|3525.64
13:13:38|3525.52
13:13:39|3525.21
13:13:40|3525.21
13:13:41|3525.77
13:13:42|3525.21
13:13:43|3524.72
13:13:44|3524.61
13:13:45|3524.54
13:13:46|3524.64
13:13:47|3524.64
13:13:48|3524.64
13:13:49|3524.64
13:13:50|3524.69
13:13:51|3524.68
13:13:52|3525.37
13:13:53|3524.95
13:13:54|3524.1
13:13:55|3524.28
13:13:56|3524.24
13:13:57|3523.86
13:13:58|3523.59
13:14:00|3523.69
13:14:01|3523.29
13:14:02|3523.89
13:14:03|3523.68
13:14:04|3523.98
13:14:05|3523.51
13:14:06|3523.27
13:14:07|3522.
13:14:08|3522.07
13:14:09|3521.7
13:14:10|3521.84
13:14:11|3522.11
13:14:13|3522.45
13:14:13|3522.06
13:14:14|3522.79
13:14:15|3522.79
13:14:17|3522.46
13:14:17|3522.28
13:14:18|3522.18
13:14:19|3522.88
13:14:20|3522.51
13:14:22|3522.93
13:14:23|3523.03
13:14:23|3523.03
13:14:24|3523.52
13:14:25|3523.46
13:14:27|3523.74
13:14:27|3524.13
13:14:29|3524.
13:14:30|3524.03
13:14:30|3524.12
13:14:32|3523.96
13:14:33|3523.52
13:14:34|3523.18
13:14:35|3523.76
13:14:35|3523.
13:14:37|3523.51
13:14:38|3523.39
13:14:39|3523.44
13:14:40|3523.44
13:14:41|3523.83
13:14:42|3524.06
13:14:43|3524.03
13:14:44|3524.11
13:14:45|3524.2
13:14:46|3523.94
13:14:47|3523.89
13:14:48|3523.9
13:14:49|3523.96
13:14:50|3524.11
13:14:51|3524.18
13:14:52|3524.29
13:14:53|3524.56
13:14:54|3524.45
13:14:55|3524.45
13:14:56|3524.45
13:14:57|3525.06
13:14:58|3525.15
13:14:59|3525.05
13:15:01|3525.19
13:15:02|3525.05
13:15:03|3525.05
13:15:04|3524.95
13:15:05|3524.81
13:15:06|3525.
13:15:07|3524.88
13:15:08|3524.94
13:15:10|3524.9
13:15:11|3524.42
13:15:12|3524.25
13:15:13|3524.22
13:15:14|3524.55
13:15:15|3524.42
13:15:15|3524.35
13:15:17|3524.35
13:15:18|3524.88
13:15:19|3524.89
13:15:20|3524.89
13:15:21|3524.88
13:15:22|3524.8
13:15:24|3524.87
13:15:24|3524.68
13:15:25|3524.6
13:15:26|3524.13
13:15:27|3524.43
13:15:29|3524.17
13:15:29|3523.98
13:15:31|3524.09
13:15:31|3524.28
13:15:32|3523.62
13:15:33|3523.56
13:15:34|3523.78
13:15:35|3523.78
13:15:36|3523.36
13:15:37|3523.33
13:15:39|3523.33
13:15:39|3523.49
13:15:40|3523.21
13:15:41|3523.01
13:15:42|3523.33
13:15:44|3522.65
13:15:44|3522.72
13:15:46|3522.46
13:15:46|3522.3
13:15:47|3522.17
13:15:48|3522.4
13:15:50|3522.7
13:15:51|3522.25
13:15:52|3522.5
13:15:53|3521.9
13:15:54|3522.14
13:15:55|3522.07
13:15:55|3522.07
13:15:56|3521.62
13:15:58|3521.62
13:15:58|3521.6
13:16:00|3521.6
13:16:02|3522.24
13:16:05|3522.6
13:16:06|3523.34
13:16:07|3523.17
13:16:08|3522.35
13:16:09|3522.61
13:16:10|3523.55
13:16:11|3523.84
13:16:13|3523.35
13:16:14|3523.1
13:16:15|3523.47
13:16:15|3523.44
13:16:16|3523.44
13:16:17|3523.13
13:16:18|3523.08
13:16:19|3523.7
13:16:20|3523.59
13:16:22|3523.22
13:16:22|3522.57
13:16:24|3522.13
13:16:24|3521.83
13:16:25|3521.94
13:16:27|3521.51
13:16:27|3521.85
13:16:28|3521.78
13:16:29|3521.7
13:16:31|3521.7
13:16:32|3522.59
13:16:33|3522.09
13:16:34|3522.13
13:16:36|3521.92
13:16:36|3521.58
13:16:37|3521.45
13:16:39|3521.45
13:16:39|3521.83
13:16:40|3521.26
13:16:41|3521.21
13:16:42|3521.45
13:16:43|3521.77
13:16:44|3522.02
13:16:46|3521.87
13:16:46|3521.93
13:16:48|3521.95
13:16:49|3522.39
13:16:49|3522.51
13:16:51|3522.55
13:16:52|3522.81
13:16:52|3522.66
13:16:53|3522.11
13:16:54|3522.27
13:16:55|3521.79
13:16:56|3521.77
13:16:58|3521.77
13:16:58|3521.94
13:17:00|3522.6
13:17:00|3522.58
13:17:01|3522.58
13:17:03|3522.66
13:17:04|3521.86
13:17:05|3522.27
13:17:07|3521.94
13:17:08|3521.83
13:17:09|3521.4
13:17:10|3521.34
13:17:11|3521.27
13:17:12|3521.52
13:17:13|3521.39
13:17:14|3521.4
13:17:15|3521.55
13:17:16|3521.69
13:17:17|3521.56
13:17:18|3521.36
13:17:19|3521.22
13:17:20|3521.75
13:17:21|3521.12
13:17:22|3521.12
13:17:23|3521.
13:17:24|3520.8
13:17:25|3521.02
13:17:26|3520.89
13:17:27|3521.28
13:17:28|3521.28
13:17:29|3521.28
13:17:30|3520.89
13:17:32|3520.9
13:17:32|3521.01
13:17:34|3521.01
13:17:34|3521.4
13:17:36|3521.07
13:17:36|3521.69
13:17:38|3521.44
13:17:38|3521.29
13:17:39|3520.96
13:17:41|3521.13
13:17:42|3521.13
13:17:43|3521.13
13:17:43|3520.98
13:17:44|3521.16
13:17:45|3521.04
13:17:47|3521.04
13:17:47|3520.88
13:17:48|3520.88
13:17:49|3520.7
13:17:50|3520.9
13:17:51|3520.5
13:17:52|3520.5
13:17:53|3520.5
13:17:54|3520.67
13:17:55|3521.27
13:17:56|3521.59
13:17:57|3521.61
13:17:58|3521.68
13:17:59|3521.68
13:18:00|3521.33
13:18:01|3521.15
13:18:03|3521.15
13:18:05|3521.9
13:18:06|3522.1
13:18:07|3522.23
13:18:08|3522.21
13:18:09|3522.34
13:18:10|3522.63
13:18:11|3522.68
13:18:12|3522.72
13:18:13|3521.88
13:18:13|3521.79
13:18:14|3521.4
13:18:16|3521.79
13:18:16|3522.12
13:18:18|3522.51
13:18:19|3522.12
13:18:20|3522.55
13:18:21|3522.4
13:18:22|3521.85
13:18:23|3521.72
13:18:24|3521.45
13:18:25|3521.45
13:18:26|3521.59
13:18:27|3521.59
13:18:28|3521.59
13:18:29|3521.28
13:18:30|3521.68
13:18:32|3521.84
13:18:32|3521.72
13:18:33|3522.1
13:18:34|3521.59
13:18:35|3521.79
13:18:36|3521.79
13:18:37|3521.74
13:18:38|3522.2
13:18:40|3522.26
13:18:40|3522.26
13:18:42|3522.16
13:18:42|3522.16
13:18:43|3522.16
13:18:44|3521.
13:18:46|3521.01
13:18:47|3520.81
13:18:47|3521.11
13:18:48|3521.11
13:18:49|3521.44
13:18:50|3521.16
13:18:51|3521.32
13:18:52|3521.32
13:18:53|3521.24
13:18:54|3521.32
13:18:55|3521.41
13:18:56|3521.59
13:18:58|3521.54
13:18:58|3522.
13:18:59|3521.87
13:19:00|3521.87
13:19:01|3521.93
13:19:02|3521.77
13:19:04|3521.62
13:19:04|3521.34
13:19:06|3521.29
13:19:07|3521.03
13:19:08|3521.03
13:19:09|3521.03
13:19:10|3521.94
13:19:11|3522.08
13:19:13|3521.99
13:19:13|3521.49
13:19:14|3521.88
13:19:16|3521.77
13:19:17|3522.15
13:19:18|3522.76
13:19:19|3522.25
13:19:20|3522.07
13:19:21|3522.07
13:19:22|3521.86
13:19:23|3521.9
13:19:24|3521.82
13:19:25|3521.75
13:19:26|3521.53
13:19:27|3521.53
13:19:28|3521.94
13:19:29|3521.99
13:19:30|3521.57
13:19:31|3521.89
13:19:32|3521.89
13:19:33|3521.89
13:19:34|3521.89
13:19:35|3522.05
13:19:37|3522.05
13:19:38|3522.
13:19:38|3522.
13:19:40|3521.6
13:19:41|3521.6
13:19:41|3522.04
13:19:42|3522.04
13:19:43|3522.04
13:19:45|3522.04
13:19:45|3522.12
13:19:46|3522.21
13:19:47|3521.73
13:19:48|3521.73
13:19:50|3521.59
13:19:50|3521.59
13:19:52|3521.54
13:19:52|3521.3
13:19:53|3521.56
13:19:54|3521.56
13:19:55|3521.56
13:19:56|3521.7
13:19:57|3521.7
13:19:58|3521.7
13:19:59|3521.8
13:20:00|3521.27
13:20:01|3521.27
13:20:02|3521.42
13:20:04|3521.32
13:20:05|3521.59
13:20:06|3521.61
13:20:07|3521.51
13:20:08|3521.51
13:20:09|3521.35
13:20:10|3521.4
13:20:11|3521.27
13:20:12|3521.27
13:20:13|3520.66
13:20:14|3520.78
13:20:15|3520.62
13:20:16|3520.39
13:20:17|3520.89
13:20:18|3520.68
13:20:19|3520.62
13:20:20|3520.65
13:20:21|3520.87
13:20:22|3520.93
13:20:23|3521.15
13:20:24|3521.15
13:20:25|3520.61
13:20:26|3520.49
13:20:27|3520.49
13:20:28|3520.38
13:20:29|3520.43
13:20:30|3520.36
13:20:31|3520.36
13:20:32|3520.35
13:20:33|3520.35
13:20:34|3520.39
13:20:35|3520.39
13:20:36|3520.2
13:20:37|3519.99
13:20:38|3519.64
13:20:39|3519.7
13:20:40|3519.7
13:20:41|3519.69
13:20:42|3519.69
13:20:43|3519.99
13:20:44|3520.59
13:20:45|3520.19
13:20:46|3519.64
13:20:47|3519.58
13:20:48|3519.51
13:20:49|3519.48
13:20:50|3519.24
13:20:51|3519.63
13:20:52|3519.81
13:20:53|3519.91
13:20:54|3519.73
13:20:55|3519.73
13:20:56|3520.35
13:20:57|3520.35
13:20:58|3520.38
13:20:59|3520.07
13:21:00|3520.07
13:21:02|3520.07
13:21:02|3519.77
13:21:03|3519.4
13:21:05|3519.4
13:21:06|3519.24
13:21:08|3518.78
13:21:08|3518.63
13:21:10|3518.48
13:21:11|3518.21
13:21:12|3517.73
13:21:13|3517.56
13:21:14|3518.35
13:21:15|3518.21
13:21:16|3518.21
13:21:17|3517.58
13:21:18|3517.14
13:21:19|3516.98
13:21:20|3516.5
13:21:21|3516.93
13:21:22|3516.68
13:21:22|3516.95
13:21:24|3517.12
13:21:25|3517.55
13:21:26|3517.9
13:21:27|3517.53
13:21:28|3517.87
13:21:29|3517.69
13:21:30|3517.35
13:21:31|3517.88
13:21:32|3517.55
13:21:33|3518.6
13:21:34|3518.37
13:21:35|3518.49
13:21:36|3518.34
13:21:37|3518.34
13:21:38|3518.96
13:21:39|3518.87
13:21:40|3518.87
13:21:41|3518.73
13:21:42|3519.85
13:21:43|3519.85
13:21:44|3519.66
13:21:45|3519.78
13:21:46|3519.78
13:21:47|3519.58
13:21:48|3519.56
13:21:49|3519.48
13:21:50|3519.2
13:21:51|3519.59
13:21:52|3519.21
13:21:53|3519.21
13:21:54|3519.21
13:21:55|3519.3
13:21:56|3519.19
13:21:57|3519.19
13:21:58|3519.16
13:21:59|3519.34
13:22:00|3519.21
13:22:01|3519.65
13:22:02|3519.66
13:22:03|3519.84
13:22:04|3519.47
13:22:05|3519.32
13:22:06|3519.4
13:22:07|3519.39
13:22:08|3519.51
13:22:10|3519.27
13:22:11|3518.89
13:22:11|3518.79
13:22:13|3519.1
13:22:14|3519.51
13:22:14|3519.13
13:22:16|3519.41
13:22:17|3519.5
13:22:18|3519.41
13:22:19|3519.59
13:22:20|3519.32
13:22:21|3519.03
13:22:22|3518.98
13:22:23|3519.08
13:22:24|3518.97
13:22:25|3518.56
13:22:26|3518.66
13:22:27|3518.62
13:22:28|3518.62
13:22:29|3518.62
13:22:30|3518.62
13:22:31|3518.41
13:22:32|3517.66
13:22:33|3517.57
13:22:34|3518.
13:22:35|3517.74
13:22:36|3517.68
13:22:37|3517.7
13:22:38|3517.45
13:22:40|3517.34
13:22:40|3517.49
13:22:42|3517.34
13:22:42|3517.17
13:22:43|3518.05
13:22:44|3518.35
13:22:46|3518.56
13:22:47|3518.56
13:22:47|3519.03
13:22:48|3519.26
13:22:50|3518.82
13:22:51|3518.93
13:22:51|3518.7
13:22:52|3518.68
13:22:53|3518.68
13:22:54|3518.82
13:22:55|3518.82
13:22:56|3518.82
13:22:58|3518.6
13:22:58|3518.6
13:23:00|3518.5
13:23:00|3518.78
13:23:01|3518.5
13:23:02|3517.87
13:23:03|3518.8
13:23:04|3518.93
13:23:05|3518.57
13:23:06|3517.99
13:23:07|3518.36
13:23:09|3517.85
13:23:10|3517.74
13:23:11|3517.74
13:23:12|3517.99
13:23:13|3517.97
13:23:14|3517.7
13:23:15|3517.7
13:23:16|3518.11
13:23:17|3517.74
13:23:19|3518.1
13:23:19|3518.1
13:23:20|3518.12
13:23:21|3518.12
13:23:22|3518.12
13:23:23|3517.78
13:23:24|3517.23
13:23:25|3516.91
13:23:26|3517.03
13:23:28|3517.17
13:23:29|3516.74
13:23:29|3516.29
13:23:31|3516.26
13:23:32|3516.37
13:23:32|3516.38
13:23:33|3516.52
13:23:34|3516.53
13:23:35|3516.9
13:23:37|3517.35
13:23:37|3517.35
13:23:38|3517.35
13:23:40|3516.68
13:23:40|3516.76
13:23:42|3516.76
13:23:43|3516.52
13:23:43|3516.52
13:23:44|3516.41
13:23:45|3516.41
13:23:47|3516.31
13:23:48|3516.23
13:23:49|3516.1
13:23:50|3515.9
13:23:51|3515.87
13:23:52|3515.87
13:23:53|3515.54
13:23:54|3515.54
13:23:56|3515.13
13:23:56|3515.26
13:23:57|3515.39
13:23:58|3515.5
13:24:00|3515.16
13:24:01|3515.59
13:24:01|3515.66
13:24:02|3515.57
13:24:03|3516.16
13:24:05|3516.38
13:24:05|3516.2
13:24:08|3516.52
13:24:09|3516.51
13:24:10|3517.07
13:24:12|3517.46
13:24:12|3517.46
13:24:13|3517.35
13:24:15|3517.44
13:24:16|3517.44
13:24:16|3517.01
13:24:17|3517.05
13:24:20|3516.67
13:24:21|3516.78
13:24:22|3516.56
13:24:22|3516.85
13:24:23|3516.85
13:24:24|3516.85
13:24:26|3516.4
13:24:27|3515.82
13:24:28|3515.57
13:24:28|3515.84
13:24:29|3515.39
13:24:31|3514.79
13:24:32|3515.22
13:24:33|3514.7
13:24:34|3514.6
13:24:35|3514.83
13:24:36|3514.94
13:24:37|3514.61
13:24:38|3514.5
13:24:39|3514.5
13:24:40|3514.4
13:24:41|3514.4
13:24:42|3514.53
13:24:43|3514.72
13:24:44|3514.72
13:24:45|3514.72
13:24:46|3513.8
13:24:47|3513.81
13:24:48|3514.09
13:24:49|3514.09
13:24:51|3513.23
13:24:51|3512.93
13:24:53|3512.93
13:24:53|3512.6
13:24:54|3512.86
13:24:56|3512.42
13:24:56|3512.31
13:24:57|3512.22
13:24:58|3512.39
13:25:00|3512.31
13:25:01|3512.47
13:25:01|3512.25
13:25:02|3512.39
13:25:04|3512.58
13:25:05|3512.69
13:25:05|3512.68
13:25:07|3513.02
13:25:07|3513.04
13:25:09|3512.95
13:25:11|3512.66
13:25:11|3512.53
13:25:13|3512.
13:25:14|3512.65
13:25:15|3512.65
13:25:16|3512.65
13:25:17|3512.45
13:25:18|3512.45
13:25:19|3512.45
13:25:21|3512.45
13:25:21|3512.27
13:25:23|3512.41
13:25:24|3512.22
13:25:24|3512.01
13:25:25|3512.57
13:25:26|3512.57
13:25:28|3511.67
13:25:28|3512.07
13:25:29|3512.03
13:25:31|3512.64
13:25:32|3513.09
13:25:33|3513.09
13:25:34|3512.64
13:25:35|3512.28
13:25:36|3512.79
13:25:38|3512.93
13:25:39|3511.67
13:25:40|3511.65
13:25:41|3511.25
13:25:42|3511.26
13:25:43|3511.39
13:25:44|3511.72
13:25:45|3511.85
13:25:46|3511.75
13:25:47|3511.93
13:25:48|3511.8
13:25:49|3511.42
13:25:50|3511.28
13:25:51|3511.31
13:25:52|3511.75
13:25:53|3511.63
13:25:54|3511.63
13:25:55|3511.95
13:25:56|3511.94
13:25:57|3511.94
13:25:58|3511.91
13:26:00|3511.77
13:26:00|3511.59
13:26:01|3511.41
13:26:03|3511.59
13:26:04|3511.48
13:26:05|3510.98
13:26:06|3510.97
13:26:07|3511.17
13:26:08|3510.65
13:26:09|3510.99
13:26:11|3510.63
13:26:11|3509.86
13:26:13|3509.34
13:26:13|3509.45
13:26:14|3509.69
13:26:15|3508.95
13:26:16|3509.17
13:26:18|3509.17
13:26:18|3508.67
13:26:19|3508.58
13:26:21|3508.6
13:26:21|3509.02
13:26:22|3509.39
13:26:24|3509.25
13:26:24|3509.57
13:26:26|3510.07
13:26:26|3509.81
13:26:28|3510.14
13:26:30|3509.29
13:26:31|3509.17
13:26:32|3508.83
13:26:33|3508.6
13:26:34|3508.75
13:26:35|3508.75
13:26:36|3508.73
13:26:37|3508.73
13:26:38|3508.99
13:26:39|3508.8
13:26:40|3508.28
13:26:41|3508.68
13:26:42|3508.76
13:26:43|3508.5
13:26:44|3508.85
13:26:45|3509.64
13:26:46|3509.19
13:26:47|3508.7
13:26:48|3508.7
13:26:49|3508.66
13:26:51|3509.08
13:26:52|3509.43
13:26:52|3509.23
13:26:54|3509.61
13:26:55|3509.14
13:26:56|3508.83
13:26:57|3509.29
13:26:58|3509.34
13:26:59|3509.05
13:27:00|3508.99
13:27:01|3508.67
13:27:02|3508.77
13:27:03|3508.47
13:27:04|3508.47
13:27:05|3508.66
13:27:06|3509.24
13:27:07|3509.29
13:27:08|3509.31
13:27:09|3509.16
13:27:10|3508.99
13:27:12|3508.75
13:27:12|3509.05
13:27:14|3509.12
13:27:15|3509.2
13:27:16|3509.24
13:27:17|3509.41
13:27:18|3509.41
13:27:19|3509.69
13:27:20|3509.53
13:27:21|3509.94
13:27:22|3509.82
13:27:24|3510.24
13:27:24|3509.98
13:27:25|3510.09
13:27:26|3510.09
13:27:27|3510.09
13:27:28|3510.08
13:27:29|3510.03
13:27:30|3510.03
13:27:31|3510.61
13:27:33|3511.03
13:27:35|3511.08
13:27:36|3511.28
13:27:37|3511.86
13:27:38|3511.64
13:27:38|3511.94
13:27:40|3512.07
13:27:41|3511.71
13:27:41|3511.9
13:27:42|3511.9
13:27:44|3512.25
13:27:45|3512.04
13:27:46|3512.16
13:27:47|3512.14
13:27:48|3512.17
13:27:49|3512.17
13:27:50|3512.36
13:27:51|3512.2
13:27:52|3514.18
13:27:53|3514.15
13:27:54|3514.1
13:27:55|3514.
13:27:56|3513.83
13:27:57|3513.57
13:27:58|3513.55
13:27:59|3513.16
13:28:01|3513.32
13:28:01|3513.16
13:28:02|3513.13
13:28:03|3512.8
13:28:05|3512.89
13:28:05|3512.62
13:28:06|3512.91
13:28:07|3512.97
13:28:08|3513.45
13:28:09|3513.48
13:28:10|3513.13
13:28:11|3512.91
13:28:12|3513.15
13:28:14|3513.14
13:28:14|3512.82
13:28:15|3512.75
13:28:16|3512.42
13:28:17|3512.47
13:28:18|3511.8
13:28:19|3512.09
13:28:20|3512.36
13:28:21|3512.14
13:28:23|3512.44
13:28:24|3512.44
13:28:25|3512.16
13:28:25|3512.16
13:28:26|3511.93
13:28:27|3511.61
13:28:28|3512.17
13:28:30|3512.21
13:28:32|3512.65
13:28:33|3512.73
13:28:35|3512.65
13:28:36|3512.63
13:28:37|3512.63
13:28:37|3512.63
13:28:38|3512.63
13:28:40|3512.63
13:28:41|3512.93
13:28:41|3512.93
13:28:42|3512.93
13:28:43|3512.5
13:28:45|3512.28
13:28:46|3512.32
13:28:47|3512.32
13:28:47|3512.32
13:28:49|3512.32
13:28:50|3512.59
13:28:51|3512.61
13:28:52|3512.61
13:28:53|3512.61
13:28:54|3512.38
13:28:55|3512.04
13:28:56|3512.21
13:28:57|3511.86
13:28:58|3512.01
13:28:59|3512.01
13:29:00|3511.84
13:29:01|3511.75
13:29:02|3511.83
13:29:03|3511.13
13:29:04|3511.13
13:29:05|3511.26
13:29:06|3511.26
13:29:07|3511.57
13:29:08|3511.39
13:29:09|3511.25
13:29:10|3511.25
13:29:11|3511.25
13:29:12|3511.17
13:29:13|3511.17
13:29:14|3510.75
13:29:15|3510.64
13:29:17|3511.32
13:29:18|3511.17
13:29:18|3511.07
13:29:20|3510.72
13:29:21|3510.95
13:29:22|3511.02
13:29:23|3511.1
13:29:23|3511.05
13:29:25|3510.68
13:29:26|3510.81
13:29:27|3510.84
13:29:28|3510.9
13:29:29|3510.9
13:29:30|3510.9
13:29:31|3510.9
13:29:33|3510.82
13:29:34|3510.18
13:29:35|3510.14
13:29:36|3509.95
13:29:37|3509.72
13:29:38|3509.77
13:29:39|3509.84
13:29:40|3509.87
13:29:42|3509.99
13:29:43|3509.94
13:29:44|3510.14
13:29:45|3510.08
13:29:46|3510.18
13:29:46|3510.34
13:29:48|3510.25
13:29:49|3510.47
13:29:49|3510.48
13:29:50|3510.6
13:29:51|3510.47
13:29:52|3510.49
13:29:54|3510.3
13:29:55|3510.39
13:29:56|3510.09
13:29:57|3509.85
13:29:58|3509.94
13:29:59|3509.94
13:30:01|3510.09
13:30:02|3510.29
13:30:03|3509.93
13:30:04|3509.44
13:30:05|3509.47
13:30:06|3509.44
13:30:07|3509.44
13:30:07|3509.44
13:30:08|3509.
13:30:10|3509.05
13:30:12|3508.39
13:30:12|3508.65
13:30:13|3508.96
13:30:15|3508.78
13:30:16|3508.94
13:30:17|3509.43
13:30:18|3509.43
13:30:19|3509.73
13:30:20|3510.01
13:30:21|3510.08
13:30:22|3510.1
13:30:23|3510.04
13:30:24|3510.04
13:30:25|3510.01
13:30:26|3509.64
13:30:27|3509.47
13:30:28|3509.64
13:30:29|3509.34
13:30:30|3509.01
13:30:31|3508.85
13:30:33|3508.76
13:30:33|3508.31
13:30:35|3508.39
13:30:36|3508.63
13:30:36|3508.98
13:30:37|3508.14
13:30:38|3508.42
13:30:39|3508.13
13:30:41|3508.1
13:30:41|3508.53
13:30:43|3508.02
13:30:44|3508.4
13:30:44|3508.4
13:30:47|3507.97
13:30:47|3508.03
13:30:48|3508.02
13:30:50|3508.03
13:30:50|3507.82
13:30:51|3508.68
13:30:52|3508.53
13:30:54|3508.5
13:30:55|3508.45
13:30:56|3508.31
13:30:56|3508.27
13:30:57|3508.12
13:30:59|3507.9
13:30:59|3507.61
13:31:01|3507.91
13:31:01|3508.52
13:31:03|3508.18
13:31:04|3508.23
13:31:05|3508.23
13:31:06|3509.04
13:31:07|3508.92
13:31:08|3508.87
13:31:09|3509.
13:31:10|3508.77
13:31:12|3508.8
13:31:12|3509.11
13:31:13|3509.42
13:31:14|3510.08
13:31:16|3509.88
13:31:18|3509.92
13:31:19|3509.74
13:31:20|3509.61
13:31:20|3509.49
13:31:22|3509.75
13:31:23|3509.93
13:31:24|3509.86
13:31:25|3509.65
13:31:26|3509.66
13:31:26|3510.32
13:31:28|3510.26
13:31:28|3510.42
13:31:30|3510.33
13:31:32|3510.24
13:31:33|3510.43
13:31:33|3510.63
13:31:35|3510.91
13:31:36|3510.77
13:31:36|3512.22
13:31:38|3512.49
13:31:39|3512.01
13:31:39|3511.4
13:31:41|3511.94
13:31:42|3512.38
13:31:43|3512.01
13:31:44|3511.85
13:31:44|3512.39
13:31:46|3512.67
13:31:46|3512.57
13:31:48|3512.78
13:31:49|3513.16
13:31:50|3513.44
13:31:51|3513.03
13:31:52|3513.3
13:31:54|3513.71
13:31:55|3513.66
13:31:56|3513.66
13:31:57|3513.71
13:31:58|3513.8
13:31:59|3513.67
13:31:59|3514.22
13:32:00|3514.05
13:32:02|3514.21
13:32:03|3514.13
13:32:04|3514.08
13:32:05|3513.91
13:32:06|3514.3
13:32:07|3513.87
13:32:08|3513.37
13:32:09|3513.
13:32:10|3513.28
13:32:12|3513.23
13:32:13|3513.61
13:32:13|3514.35
13:32:14|3514.31
13:32:15|3514.47
13:32:17|3514.84
13:32:18|3514.73
13:32:18|3515.1
13:32:20|3515.
13:32:21|3515.01
13:32:22|3515.13
13:32:23|3515.13
13:32:24|3515.13
13:32:25|3515.46
13:32:26|3514.62
13:32:27|3514.
13:32:28|3513.85
13:32:29|3514.35
13:32:30|3514.52
13:32:31|3514.39
13:32:32|3514.78
13:32:33|3514.93
13:32:34|3514.88
13:32:35|3514.86
13:32:36|3514.6
13:32:37|3514.6
13:32:38|3514.42
13:32:39|3514.65
13:32:40|3514.65
13:32:41|3514.75
13:32:42|3515.
13:32:43|3515.37
13:32:44|3515.22
13:32:45|3514.62
13:32:46|3514.75
13:32:47|3514.95
13:32:48|3514.6
13:32:50|3514.6
13:32:50|3514.87
13:32:52|3514.54
13:32:52|3514.65
13:32:53|3514.53
13:32:54|3514.46
13:32:55|3514.46
13:32:56|3513.95
13:32:57|3514.11
13:32:58|3514.51
13:33:00|3514.42
13:33:00|3514.38
13:33:01|3514.62
13:33:02|3514.33
13:33:03|3514.64
13:33:04|3514.73
13:33:05|3514.69
13:33:06|3514.69
13:33:07|3514.84
13:33:08|3514.99
13:33:10|3514.61
13:33:10|3514.46
13:33:11|3514.31
13:33:12|3514.37
13:33:13|3514.44
13:33:14|3514.43
13:33:15|3514.79
13:33:16|3514.41
13:33:18|3514.49
13:33:19|3513.89
13:33:20|3513.8
13:33:22|3513.83
13:33:23|3513.8
13:33:23|3513.97
13:33:24|3514.14
13:33:26|3514.16
13:33:27|3514.11
13:33:29|3514.05
13:33:30|3514.15
13:33:30|3514.59
13:33:32|3514.49
13:33:32|3514.9
13:33:33|3515.33
13:33:35|3514.91
13:33:36|3514.62
13:33:37|3514.78
13:33:39|3514.44
13:33:40|3514.17
13:33:41|3514.07
13:33:41|3514.01
13:33:42|3513.92
13:33:44|3513.92
13:33:45|3513.92
13:33:45|3514.
13:33:47|3514.
13:33:48|3514.1
13:33:48|3513.27
13:33:50|3513.46
13:33:50|3513.
13:33:52|3513.11
13:33:52|3513.44
13:33:53|3513.45
13:33:54|3513.19
13:33:55|3513.
13:33:56|3512.98
13:33:58|3513.13
13:33:58|3513.34
13:33:59|3513.24
13:34:01|3513.32
13:34:02|3513.41
13:34:03|3513.21
13:34:04|3513.02
13:34:04|3512.61
13:34:05|3512.52
13:34:07|3512.29
13:34:07|3512.75
13:34:09|3513.78
13:34:10|3513.53
13:34:10|3513.33
13:34:12|3513.5
13:34:13|3513.68
13:34:14|3513.9
13:34:15|3513.57
13:34:15|3513.51
13:34:17|3513.17
13:34:18|3513.02
13:34:20|3513.39
13:34:21|3514.19
13:34:22|3514.23
13:34:22|3514.06
13:34:24|3514.34
13:34:26|3514.85
13:34:27|3514.61
13:34:27|3515.03
13:34:29|3514.8
13:34:29|3515.46
13:34:30|3515.48
13:34:33|3515.54
13:34:34|3515.53
13:34:35|3515.61
13:34:35|3515.69
13:34:36|3515.18
13:34:38|3515.13
13:34:39|3515.3
13:34:39|3515.39
13:34:41|3515.17
13:34:41|3515.37
13:34:43|3515.57
13:34:43|3515.57
13:34:45|3515.51
13:34:45|3515.41
13:34:46|3515.55
13:34:47|3515.38
13:34:48|3515.64
13:34:49|3515.64
13:34:51|3515.71
13:34:52|3515.8
13:34:53|3515.8
13:34:53|3515.8
13:34:54|3515.81
13:34:56|3515.71
13:34:56|3515.71
13:34:58|3515.57
13:34:58|3515.77
13:34:59|3515.77
13:35:01|3516.01
13:35:01|3516.01
13:35:03|3516.04
13:35:03|3516.04
13:35:04|3515.83
13:35:06|3515.88
13:35:06|3516.23
13:35:08|3515.78
13:35:09|3516.
13:35:10|3516.
13:35:11|3515.89
13:35:12|3516.15
13:35:12|3516.41
13:35:14|3516.64
13:35:14|3516.44
13:35:16|3516.36
13:35:16|3516.23
13:35:17|3516.38
13:35:19|3516.81
13:35:20|3517.01
13:35:20|3517.33
13:35:23|3517.02
13:35:24|3516.82
13:35:25|3517.16
13:35:26|3517.16
13:35:26|3516.98
13:35:28|3517.2
13:35:29|3517.01
13:35:30|3517.01
13:35:31|3517.01
13:35:32|3516.92
13:35:33|3517.12
13:35:34|3517.12
13:35:35|3517.19
13:35:36|3517.19
13:35:37|3516.86
13:35:38|3516.86
13:35:39|3517.26
13:35:40|3517.26
13:35:41|3517.26
13:35:42|3517.72
13:35:43|3517.43
13:35:44|3516.87
13:35:45|3517.29
13:35:46|3517.42
13:35:47|3517.59
13:35:48|3517.62
13:35:49|3517.66
13:35:50|3517.7
13:35:51|3517.59
13:35:52|3517.79
13:35:53|3518.01
13:35:54|3518.13
13:35:55|3518.51
13:35:56|3518.
13:35:57|3518.44
13:35:58|3517.75
13:35:59|3517.27
13:36:00|3517.6
13:36:01|3517.44
13:36:02|3517.36
13:36:03|3517.96
13:36:04|3517.84
13:36:05|3517.82
13:36:06|3517.8
13:36:07|3518.14
13:36:08|3517.71
13:36:09|3517.89
13:36:10|3518.55
13:36:11|3518.41
13:36:12|3518.07
13:36:13|3518.24
13:36:14|3518.02
13:36:15|3518.22
13:36:16|3517.91
13:36:17|3518.54
13:36:18|3518.91
13:36:20|3518.4
13:36:20|3518.4
13:36:22|3518.74
13:36:23|3518.39
13:36:24|3518.27
13:36:25|3518.04
13:36:26|3517.93
13:36:27|3518.07
13:36:29|3517.79
13:36:29|3517.67
13:36:30|3517.7
13:36:31|3518.
13:36:33|3517.63
13:36:34|3517.37
13:36:35|3517.1
13:36:36|3516.87
13:36:36|3516.92
13:36:38|3516.41
13:36:39|3515.88
13:36:40|3515.22
13:36:41|3514.3
13:36:42|3514.06
13:36:43|3514.44
13:36:44|3514.53
13:36:45|3514.17
13:36:46|3514.41
13:36:47|3514.54
13:36:47|3514.6
13:36:49|3514.38
13:36:50|3514.
13:36:51|3513.89
13:36:52|3513.49
13:36:53|3514.25
13:36:54|3514.69
13:36:56|3514.77
13:36:56|3514.93
13:36:58|3514.94
13:36:59|3514.66
13:37:00|3514.66
13:37:01|3514.78
13:37:02|3514.98
13:37:03|3515.67
13:37:04|3516.11
13:37:05|3515.76
13:37:06|3515.8
13:37:07|3515.39
13:37:08|3515.29
13:37:09|3516.1
13:37:10|3515.81
13:37:11|3515.59
13:37:12|3515.42
13:37:13|3515.8
13:37:14|3515.12
13:37:15|3515.53
13:37:16|3515.56
13:37:17|3516.2
13:37:18|3516.23
13:37:19|3516.49
13:37:20|3516.23
13:37:21|3515.41
13:37:23|3515.69
13:37:23|3515.44
13:37:25|3515.58
13:37:26|3515.5
13:37:28|3515.89
13:37:29|3516.06
13:37:30|3516.45
13:37:31|3516.16
13:37:32|3516.
13:37:34|3515.63
13:37:34|3516.16
13:37:35|3516.07
13:37:36|3516.43
13:37:37|3516.22
13:37:38|3516.22
13:37:40|3516.36
13:37:40|3516.48
13:37:42|3516.52
13:37:42|3516.79
13:37:43|3516.66
13:37:44|3516.89
13:37:46|3517.13
13:37:47|3517.16
13:37:47|3517.18
13:37:48|3517.66
13:37:49|3517.52
13:37:50|3517.65
13:37:51|3517.43
13:37:53|3517.83
13:37:53|3517.91
13:37:54|3517.63
13:37:56|3517.63
13:37:57|3517.79
13:37:58|3517.54
13:37:59|3518.01
13:38:00|3518.4
13:38:01|3518.32
13:38:02|3518.03
13:38:03|3518.03
13:38:04|3517.92
13:38:05|3517.95
13:38:05|3518.37
13:38:06|3518.16
13:38:08|3518.42
13:38:09|3519.2
13:38:10|3519.14
13:38:11|3519.21
13:38:11|3519.05
13:38:13|3519.12
13:38:13|3519.05
13:38:15|3518.32
13:38:15|3518.3
13:38:17|3518.11
13:38:18|3518.22
13:38:18|3518.22
13:38:19|3518.59
13:38:21|3518.56
13:38:22|3518.76
13:38:24|3518.76
13:38:25|3518.95
13:38:26|3518.92
13:38:27|3518.96
13:38:28|3518.5
13:38:29|3518.34
13:38:30|3519.22
13:38:32|3519.
13:38:32|3519.43
13:38:34|3519.35
13:38:35|3518.62
13:38:36|3518.8
13:38:37|3519.13
13:38:38|3519.3
13:38:39|3519.45
13:38:40|3519.54
13:38:40|3519.54
13:38:42|3519.5
13:38:43|3519.54
13:38:44|3519.34
13:38:44|3519.18
13:38:45|3518.97
13:38:47|3519.14
13:38:48|3519.27
13:38:49|3519.52
13:38:50|3519.49
13:38:51|3519.55
13:38:52|3518.48
13:38:53|3518.95
13:38:54|3518.95
13:38:55|3519.31
13:38:56|3519.28
13:38:58|3519.28
13:38:58|3519.59
13:38:59|3519.59
13:39:00|3519.7
13:39:01|3519.55
13:39:02|3519.95
13:39:03|3520.61
13:39:04|3521.12
13:39:05|3520.67
13:39:07|3519.96
13:39:07|3519.72
13:39:09|3519.73
13:39:09|3520.23
13:39:10|3519.67
13:39:11|3519.53
13:39:12|3519.72
13:39:14|3520.4
13:39:14|3520.06
13:39:15|3520.47
13:39:16|3520.91
13:39:17|3520.66
13:39:18|3520.12
13:39:19|3521.22
13:39:20|3521.19
13:39:22|3520.83
13:39:22|3521.31
13:39:24|3521.62
13:39:24|3522.01
13:39:27|3521.8
13:39:28|3521.94
13:39:30|3521.94
13:39:31|3521.89
13:39:32|3522.13
13:39:33|3520.38
13:39:34|3519.99
13:39:35|3519.7
13:39:36|3519.33
13:39:37|3519.84
13:39:38|3519.95
13:39:39|3519.6
13:39:40|3519.76
13:39:41|3520.12
13:39:42|3520.35
13:39:43|3519.94
13:39:44|3520.11
13:39:45|3520.06
13:39:46|3519.67
13:39:47|3519.67
13:39:48|3520.01
13:39:49|3519.02
13:39:50|3519.39
13:39:51|3519.27
13:39:52|3518.8
13:39:53|3518.38
13:39:54|3518.26
13:39:55|3518.21
13:39:56|3518.36
13:39:57|3518.28
13:39:58|3518.3
13:39:59|3518.
13:40:00|3518.
13:40:01|3518.55
13:40:02|3518.56
13:40:03|3518.27
13:40:04|3517.55
13:40:05|3517.8
13:40:06|3517.25
13:40:07|3517.29
13:40:08|3517.
13:40:09|3516.71
13:40:10|3516.81
13:40:11|3516.46
13:40:12|3516.96
13:40:13|3516.61
13:40:14|3516.54
13:40:15|3516.43
13:40:16|3516.54
13:40:17|3516.54
13:40:18|3516.54
13:40:19|3516.
13:40:20|3516.56
13:40:21|3516.58
13:40:22|3517.2
13:40:23|3517.6
13:40:24|3517.4
13:40:25|3517.32
13:40:26|3516.63
13:40:27|3516.97
13:40:29|3517.55
13:40:30|3518.17
13:40:31|3518.6
13:40:32|3518.18
13:40:34|3519.07
13:40:34|3518.8
13:40:35|3518.65
13:40:37|3519.4
13:40:38|3519.97
13:40:40|3519.89
13:40:40|3519.62
13:40:41|3519.
13:40:42|3518.91
13:40:43|3519.3
13:40:44|3519.89
13:40:45|3519.33
13:40:46|3519.28
13:40:48|3518.91
13:40:48|3518.9
13:40:50|3518.65
13:40:50|3518.69
13:40:52|3518.36
13:40:52|3518.81
13:40:53|3519.1
13:40:54|3519.04
13:40:55|3518.68
13:40:56|3519.15
13:40:58|3519.07
13:40:58|3519.15
13:41:00|3519.15
13:41:01|3518.74
13:41:01|3518.63
13:41:02|3518.26
13:41:03|3518.14
13:41:04|3517.29
13:41:05|3517.42
13:41:06|3517.16
13:41:07|3517.79
13:41:08|3518.34
13:41:09|3518.46
13:41:10|3518.6
13:41:12|3519.26
13:41:12|3519.43
13:41:13|3519.44
13:41:14|3519.44
13:41:15|3519.19
13:41:17|3519.08
13:41:17|3519.08
13:41:18|3518.93
13:41:19|3519.67
13:41:20|3519.52
13:41:21|3519.55
13:41:22|3519.19
13:41:23|3519.26
13:41:24|3519.59
13:41:26|3519.69
13:41:27|3519.46
13:41:28|3520.
13:41:30|3520.7
13:41:30|3520.95
13:41:32|3520.42
13:41:33|3520.69
13:41:34|3520.23
13:41:35|3520.19
13:41:36|3520.19
13:41:37|3519.89
13:41:38|3519.76
13:41:39|3520.
13:41:40|3520.27
13:41:41|3520.34
13:41:42|3521.41
13:41:43|3521.59
13:41:44|3521.57
13:41:45|3521.63
13:41:46|3521.01
13:41:47|3521.6
13:41:48|3521.51
13:41:49|3521.49
13:41:51|3521.92
13:41:51|3521.54
13:41:53|3521.6
13:41:54|3521.36
13:41:55|3521.55
13:41:56|3521.46
13:41:57|3521.46
13:41:58|3521.16
13:41:58|3521.65
13:42:00|3521.6
13:42:00|3521.56
13:42:02|3521.78
13:42:04|3522.03
13:42:04|3522.27
13:42:06|3521.64
13:42:06|3521.
13:42:07|3521.48
13:42:09|3520.95
13:42:09|3521.19
13:42:10|3522.08
13:42:12|3522.24
13:42:13|3523.
13:42:13|3523.33
13:42:14|3523.52
13:42:16|3522.95
13:42:17|3522.5
13:42:18|3522.34
13:42:20|3522.78
13:42:20|3522.43
13:42:22|3522.52
13:42:22|3521.77
13:42:23|3522.01
13:42:25|3521.95
13:42:25|3521.74
13:42:27|3521.79
13:42:28|3521.51
13:42:29|3521.32
13:42:31|3521.31
13:42:32|3521.15
13:42:32|3521.11
13:42:34|3520.17
13:42:36|3518.75
13:42:36|3517.58
13:42:37|3516.56
13:42:39|3517.1
13:42:40|3517.81
13:42:40|3517.28
13:42:42|3518.41
13:42:43|3518.3
13:42:44|3517.01
13:42:45|3516.62
13:42:46|3516.59
13:42:47|3516.41
13:42:48|3516.27
13:42:49|3515.94
13:42:49|3516.09
13:42:51|3515.46
13:42:52|3515.67
13:42:52|3515.08
13:42:53|3514.43
13:42:55|3514.33
13:42:56|3514.76
13:42:57|3515.1
13:42:57|3515.36
13:42:58|3515.89
13:43:00|3515.88
13:43:01|3516.05
13:43:01|3516.46
13:43:03|3517.55
13:43:04|3518.34
13:43:05|3518.52
13:43:06|3519.
13:43:07|3520.19
13:43:08|3520.52
13:43:09|3520.2
13:43:10|3519.3
13:43:11|3519.23
13:43:12|3519.66
13:43:13|3520.38
13:43:14|3520.04
13:43:15|3519.96
13:43:16|3519.47
13:43:17|3519.45
13:43:18|3519.81
13:43:19|3519.81
13:43:20|3520.61
13:43:21|3520.13
13:43:22|3520.23
13:43:23|3520.33
13:43:24|3520.58
13:43:25|3520.09
13:43:26|3520.05
13:43:27|3520.12
13:43:29|3520.33
13:43:31|3520.74
13:43:31|3520.69
13:43:32|3520.65
13:43:33|3520.41
13:43:34|3520.21
13:43:35|3520.21
13:43:37|3519.86
13:43:38|3519.91
13:43:39|3519.44
13:43:40|3519.65
13:43:41|3519.81
13:43:42|3520.03
13:43:43|3519.7
13:43:44|3519.45
13:43:44|3519.81
13:43:46|3520.35
13:43:46|3520.44
13:43:47|3520.48
13:43:49|3520.45
13:43:50|3520.58
13:43:51|3520.56
13:43:52|3520.89
13:43:53|3520.79
13:43:54|3520.6
13:43:55|3520.62
13:43:56|3520.73
13:43:57|3520.85
13:43:58|3520.45
13:43:59|3520.5
13:44:00|3520.84
13:44:01|3520.67
13:44:02|3520.62
13:44:03|3521.25
13:44:04|3521.04
13:44:05|3521.1
13:44:06|3521.54
13:44:07|3521.54
13:44:08|3521.52
13:44:09|3521.41
13:44:10|3521.53
13:44:11|3521.53
13:44:12|3521.9
13:44:13|3521.99
13:44:14|3521.77
13:44:15|3521.35
13:44:16|3520.87
13:44:17|3520.47
13:44:18|3520.89
13:44:19|3520.58
13:44:21|3520.79
13:44:21|3520.69
13:44:23|3520.77
13:44:24|3520.77
13:44:25|3521.1
13:44:25|3521.26
13:44:26|3521.01
13:44:28|3521.
13:44:30|3521.37
13:44:30|3520.89
13:44:32|3520.42
13:44:32|3519.95
13:44:34|3520.32
13:44:35|3520.32
13:44:36|3520.75
13:44:36|3519.96
13:44:38|3520.16
13:44:39|3520.14
13:44:40|3519.96
13:44:42|3519.74
13:44:43|3520.12
13:44:44|3519.81
13:44:45|3519.67
13:44:46|3519.67
13:44:47|3520.2
13:44:49|3519.89
13:44:49|3520.56
13:44:50|3520.48
13:44:51|3520.72
13:44:52|3520.21
13:44:53|3520.27
13:44:55|3520.2
13:44:55|3520.2
13:44:57|3520.44
13:44:58|3520.45
13:44:58|3520.64
13:44:59|3520.6
13:45:00|3520.89
13:45:02|3521.09
13:45:03|3520.86
13:45:04|3520.33
13:45:05|3520.06
13:45:06|3519.53
13:45:07|3518.76
13:45:08|3518.6
13:45:09|3518.39
13:45:10|3518.02
13:45:11|3518.86
13:45:12|3518.57
13:45:13|3519.18
13:45:14|3519.13
13:45:15|3519.06
13:45:16|3519.14
13:45:17|3519.14
13:45:18|3519.02
13:45:19|3518.97
13:45:21|3518.88
13:45:21|3517.88
13:45:22|3517.5
13:45:24|3517.61
13:45:24|3516.8
13:45:26|3516.6
13:45:27|3516.21
13:45:28|3516.47
13:45:28|3517.59
13:45:29|3518.41
13:45:31|3518.77
13:45:32|3518.69
13:45:33|3518.21
13:45:34|3517.94
13:45:36|3518.32
13:45:37|3518.91
13:45:38|3518.88
13:45:39|3519.16
13:45:40|3519.24
13:45:41|3519.12
13:45:42|3518.73
13:45:42|3518.73
13:45:44|3518.47
13:45:45|3518.61
13:45:46|3518.75
13:45:47|3518.94
13:45:48|3519.06
13:45:50|3518.93
13:45:50|3519.14
13:45:51|3519.13
13:45:52|3519.
13:45:53|3518.5
13:45:54|3518.79
13:45:56|3518.42
13:45:57|3517.58
13:45:57|3517.86
13:45:58|3518.16
13:46:00|3518.3
13:46:02|3517.96
13:46:03|3517.8
13:46:05|3516.79
13:46:05|3516.58
13:46:07|3516.62
13:46:07|3516.65
13:46:09|3516.42
13:46:10|3516.41
13:46:11|3516.21
13:46:12|3515.8
13:46:13|3515.49
13:46:13|3515.41
13:46:14|3515.28
13:46:16|3515.17
13:46:17|3514.66
13:46:19|3514.99
13:46:19|3514.99
13:46:20|3514.44
13:46:21|3514.44
13:46:22|3513.94
13:46:24|3514.36
13:46:25|3514.18
13:46:25|3513.7
13:46:27|3514.02
13:46:28|3514.37
13:46:29|3514.27
13:46:30|3514.76
13:46:31|3514.48
13:46:31|3514.48
13:46:33|3514.6
13:46:34|3514.39
13:46:35|3514.75
13:46:35|3514.65
13:46:37|3514.32
13:46:37|3514.45
13:46:38|3514.23
13:46:40|3514.48
13:46:40|3514.93
13:46:42|3514.5
13:46:43|3514.5
13:46:45|3514.83
13:46:45|3514.9
13:46:46|3514.9
13:46:47|3514.41
13:46:48|3514.31
13:46:49|3514.23
13:46:50|3514.66
13:46:51|3514.7
13:46:52|3514.43
13:46:53|3514.58
13:46:55|3514.83
13:46:56|3514.4
13:46:57|3514.85
13:46:57|3514.41
13:46:59|3514.41
13:47:00|3514.85
13:47:01|3514.65
13:47:03|3514.39
13:47:04|3514.48
13:47:06|3514.33
13:47:07|3514.33
13:47:08|3514.13
13:47:09|3514.25
13:47:11|3514.27
13:47:11|3514.27
13:47:13|3513.79
13:47:14|3513.38
13:47:14|3513.66
13:47:15|3514.05
13:47:17|3513.98
13:47:18|3514.45
13:47:19|3514.04
13:47:20|3513.84
13:47:20|3513.84
13:47:22|3514.19
13:47:23|3513.67
13:47:24|3513.33
13:47:25|3513.33
13:47:26|3513.64
13:47:27|3512.79
13:47:28|3512.64
13:47:30|3512.67
13:47:31|3512.67
13:47:32|3513.31
13:47:33|3513.37
13:47:34|3513.04
13:47:35|3513.13
13:47:35|3513.13
13:47:36|3513.13
13:47:38|3513.05
13:47:39|3513.01
13:47:40|3513.18
13:47:41|3513.46
13:47:42|3513.53
13:47:43|3513.2
13:47:44|3512.99
13:47:44|3512.62
13:47:46|3512.68
13:47:47|3512.27
13:47:48|3512.25
13:47:50|3512.25
13:47:51|3512.06
13:47:51|3512.57
13:47:52|3512.29
13:47:53|3512.4
13:47:54|3512.43
13:47:56|3512.5
13:47:56|3512.5
13:47:58|3512.42
13:47:59|3512.59
13:48:00|3512.8
13:48:01|3512.09
13:48:02|3512.35
13:48:04|3512.07
13:48:04|3512.07
13:48:06|3511.99
13:48:06|3512.47
13:48:08|3512.28
13:48:08|3513.59
13:48:09|3513.78
13:48:10|3513.47
13:48:12|3513.7
13:48:12|3513.24
13:48:14|3513.4
13:48:15|3513.44
13:48:16|3513.43
13:48:17|3514.07
13:48:18|3513.99
13:48:18|3513.77
13:48:20|3513.74
13:48:21|3513.74
13:48:22|3513.2
13:48:23|3513.19
13:48:24|3513.19
13:48:25|3512.8
13:48:26|3513.6
13:48:27|3513.39
13:48:29|3513.85
13:48:30|3514.2
13:48:30|3513.49
13:48:31|3514.25
13:48:32|3514.19
13:48:33|3514.41
13:48:35|3513.7
13:48:36|3514.19
13:48:36|3514.31
13:48:37|3514.17
13:48:39|3514.36
13:48:40|3514.13
13:48:41|3514.36
13:48:42|3512.87
13:48:43|3512.71
13:48:44|3512.71
13:48:45|3512.71
13:48:46|3512.71
13:48:47|3512.62
13:48:48|3512.62
13:48:49|3512.45
13:48:50|3512.47
13:48:52|3512.57
13:48:52|3512.59
13:48:54|3512.46
13:48:54|3512.67
13:48:56|3512.84
13:48:57|3512.2
13:48:57|3512.17
13:48:58|3512.17
13:48:59|3512.21
13:49:00|3512.96
13:49:02|3513.35
13:49:03|3513.18
13:49:04|3512.94
13:49:06|3512.54
13:49:07|3512.47
13:49:08|3512.75
13:49:09|3512.78
13:49:10|3512.88
13:49:11|3513.03
13:49:13|3512.63
13:49:14|3512.55
13:49:15|3512.7
13:49:16|3512.6
13:49:16|3513.11
13:49:18|3512.77
13:49:19|3512.65
13:49:20|3512.65
13:49:21|3512.41
13:49:22|3512.47
13:49:23|3511.81
13:49:24|3511.81
13:49:25|3512.11
13:49:26|3512.15
13:49:28|3512.65
13:49:28|3512.13
13:49:30|3512.1
13:49:30|3512.3
13:49:31|3512.65
13:49:32|3512.65
13:49:33|3512.53
13:49:34|3511.76
13:49:35|3511.67
13:49:37|3512.03
13:49:37|3511.69
13:49:38|3512.08
13:49:40|3510.97
13:49:40|3510.92
13:49:41|3510.63
13:49:43|3510.58
13:49:44|3510.79
13:49:44|3510.31
13:49:46|3510.07
13:49:46|3510.07
13:49:47|3510.38
13:49:48|3510.38
13:49:50|3510.37
13:49:51|3510.67
13:49:52|3510.55
13:49:53|3510.95
13:49:53|3510.52
13:49:54|3510.61
13:49:56|3510.5
13:49:57|3510.5
13:49:57|3510.76
13:49:58|3510.53
13:50:00|3511.1
13:50:01|3511.18
13:50:02|3511.62
13:50:03|3511.28
13:50:03|3511.79
13:50:06|3511.87
13:50:07|3511.58
13:50:08|3511.5
13:50:09|3511.47
13:50:10|3510.99
13:50:11|3511.39
13:50:12|3512.08
13:50:13|3512.43
13:50:15|3512.54
13:50:15|3512.17
13:50:16|3512.15
13:50:18|3512.57
13:50:19|3512.23
13:50:19|3512.79
13:50:21|3512.97
13:50:22|3512.78
13:50:23|3512.73
13:50:24|3513.6
13:50:25|3513.26
13:50:26|3513.26
13:50:27|3513.21
13:50:29|3513.25
13:50:29|3512.97
13:50:31|3513.11
13:50:32|3512.93
13:50:34|3513.22
13:50:34|3513.23
13:50:36|3512.47
13:50:38|3512.25
13:50:39|3512.25
13:50:40|3512.44
13:50:41|3512.57
13:50:43|3513.16
13:50:44|3513.25
13:50:44|3513.25
13:50:47|3513.14
13:50:48|3513.67
13:50:49|3513.56
13:50:50|3513.82
13:50:51|3513.61
13:50:52|3513.45
13:50:53|3512.96
13:50:54|3513.54
13:50:56|3513.54
13:50:57|3513.4
13:50:57|3513.77
13:50:58|3513.55
13:50:59|3513.55
13:51:00|3514.23
13:51:01|3513.98
13:51:03|3513.98
13:51:04|3514.06
13:51:04|3514.14
13:51:06|3514.35
13:51:06|3513.78
13:51:08|3513.41
13:51:08|3512.84
13:51:10|3512.74
13:51:11|3512.74
13:51:12|3512.88
13:51:13|3512.58
13:51:13|3512.
13:51:15|3511.83
13:51:16|3512.07
13:51:16|3512.51
13:51:18|3511.64
13:51:19|3511.6
13:51:19|3511.4
13:51:21|3512.19
13:51:22|3512.03
13:51:23|3512.01
13:51:24|3511.66
13:51:25|3511.65
13:51:26|3511.65
13:51:27|3511.46
13:51:29|3511.4
13:51:29|3511.42
13:51:30|3511.8
13:51:31|3512.31
13:51:32|3512.01
13:51:34|3511.47
13:51:36|3511.6
13:51:36|3511.59
13:51:38|3511.72
13:51:39|3512.3
13:51:40|3512.23
13:51:41|3511.8
13:51:42|3511.53
13:51:43|3511.53
13:51:44|3511.53
13:51:45|3510.87
13:51:46|3511.28
13:51:47|3511.52
13:51:48|3511.5
13:51:49|3511.37
13:51:51|3511.37
13:51:51|3511.91
13:51:53|3511.64
13:51:53|3511.89
13:51:54|3511.89
13:51:55|3511.76
13:51:57|3512.21
13:51:58|3512.65
13:51:59|3512.49
13:51:59|3512.06
13:52:01|3511.62
13:52:02|3511.47
13:52:03|3511.72
13:52:04|3511.57
13:52:04|3512.33
13:52:06|3512.78
13:52:07|3512.78
13:52:08|3512.78
13:52:09|3512.17
13:52:10|3511.85
13:52:11|3511.7
13:52:12|3511.7
13:52:13|3511.7
13:52:13|3512.19
13:52:15|3512.19
13:52:16|3512.
13:52:17|3512.28
13:52:18|3512.28
13:52:19|3512.74
13:52:21|3513.09
13:52:21|3513.09
13:52:22|3513.07
13:52:23|3513.21
13:52:24|3513.26
13:52:25|3513.26
13:52:26|3513.26
13:52:28|3513.26
13:52:29|3513.53
13:52:29|3514.09
13:52:30|3513.86
13:52:31|3514.07
13:52:32|3513.73
13:52:33|3513.74
13:52:35|3514.1
13:52:36|3513.81
13:52:37|3514.09
13:52:39|3513.51
13:52:40|3513.84
13:52:42|3513.6
13:52:43|3513.24
13:52:43|3513.4
13:52:45|3513.4
13:52:45|3513.4
13:52:47|3513.37
13:52:47|3513.18
13:52:49|3513.39
13:52:49|3512.93
13:52:51|3512.93
13:52:51|3513.41
13:52:53|3513.38
13:52:54|3514.09
13:52:54|3514.18
13:52:55|3514.16
13:52:56|3514.2
13:52:58|3514.79
13:52:58|3514.89
13:52:59|3514.45
13:53:01|3514.9
13:53:01|3514.9
13:53:03|3514.96
13:53:03|3514.63
13:53:04|3514.41
13:53:05|3514.5
13:53:07|3514.87
13:53:08|3515.
13:53:09|3515.17
13:53:09|3515.28
13:53:11|3514.82
13:53:12|3514.81
13:53:12|3514.81
13:53:14|3514.67
13:53:15|3514.66
13:53:16|3514.75
13:53:16|3514.92
13:53:18|3514.69
13:53:18|3515.5
13:53:20|3515.61
13:53:21|3515.48
13:53:22|3515.4
13:53:23|3515.41
13:53:23|3515.4
13:53:24|3515.8
13:53:26|3515.3
13:53:26|3515.4
13:53:27|3515.18
13:53:28|3515.17
13:53:30|3514.95
13:53:31|3515.35
13:53:32|3514.92
13:53:32|3515.33
13:53:34|3515.7
13:53:35|3515.7
13:53:37|3515.88
13:53:38|3515.3
13:53:40|3515.18
13:53:41|3515.27
13:53:42|3515.4
13:53:42|3515.95
13:53:44|3516.2
13:53:45|3515.94
13:53:46|3515.8
13:53:47|3516.1
13:53:48|3516.06
13:53:49|3516.2
13:53:49|3516.21
13:53:50|3516.69
13:53:52|3517.02
13:53:53|3516.92
13:53:53|3516.66
13:53:55|3516.65
13:53:56|3516.4
13:53:57|3516.65
13:53:58|3516.68
13:53:59|3516.3
13:53:59|3516.18
13:54:01|3516.79
13:54:02|3515.98
13:54:03|3515.86
13:54:04|3516.09
13:54:04|3515.91
13:54:06|3515.69
13:54:06|3515.74
13:54:08|3515.53
13:54:09|3515.68
13:54:10|3515.12
13:54:10|3515.26
13:54:12|3515.17
13:54:14|3514.85
13:54:14|3514.78
13:54:16|3514.56
13:54:16|3514.82
13:54:17|3514.56
13:54:18|3514.52
13:54:19|3514.98
13:54:21|3514.84
13:54:22|3514.99
13:54:22|3514.88
13:54:23|3514.85
13:54:24|3514.85
13:54:26|3514.92
13:54:27|3515.16
13:54:27|3515.13
13:54:29|3515.13
13:54:30|3514.95
13:54:30|3514.95
13:54:32|3514.72
13:54:33|3514.67
13:54:33|3514.52
13:54:35|3514.85
13:54:36|3514.64
13:54:36|3514.6
13:54:37|3514.78
13:54:40|3514.28
13:54:41|3514.43
13:54:42|3514.22
13:54:43|3514.55
13:54:44|3514.55
13:54:46|3514.57
13:54:46|3514.35
13:54:48|3514.35
13:54:49|3514.35
13:54:49|3514.35
13:54:50|3514.35
13:54:52|3514.11
13:54:53|3513.57
13:54:54|3513.52
13:54:55|3513.63
13:54:56|3513.53
13:54:57|3513.28
13:54:58|3513.24
13:54:59|3513.04
13:55:00|3513.26
13:55:01|3513.47
13:55:02|3513.96
13:55:03|3514.12
13:55:04|3514.75
13:55:05|3512.04
13:55:06|3511.27
13:55:07|3511.9
13:55:09|3512.2
13:55:10|3511.99
13:55:11|3512.36
13:55:11|3512.46
13:55:12|3511.4
13:55:13|3511.
13:55:14|3511.
13:55:15|3510.62
13:55:16|3510.4
13:55:17|3509.6
13:55:18|3509.16
13:55:19|3509.86
13:55:21|3510.11
13:55:22|3509.6
13:55:22|3509.78
13:55:23|3509.2
13:55:24|3509.14
13:55:25|3509.34
13:55:27|3509.07
13:55:28|3508.6
13:55:29|3507.85
13:55:30|3507.65
13:55:30|3507.2
13:55:31|3507.65
13:55:33|3507.47
13:55:33|3507.53
13:55:35|3507.61
13:55:35|3507.57
13:55:37|3507.72
13:55:39|3508.19
13:55:39|3508.71
13:55:41|3508.64
13:55:41|3508.39
13:55:43|3507.7
13:55:44|3507.36
13:55:45|3507.59
13:55:45|3507.77
13:55:46|3507.96
13:55:47|3507.78
13:55:49|3507.5
13:55:50|3507.3
13:55:51|3507.45
13:55:52|3507.53
13:55:53|3507.33
13:55:54|3507.75
13:55:55|3507.75
13:55:56|3507.46
13:55:57|3507.16
13:55:58|3507.37
13:55:59|3507.
13:56:00|3507.18
13:56:01|3508.59
13:56:02|3508.48
13:56:03|3508.86
13:56:05|3508.67
13:56:06|3508.48
13:56:06|3507.99
13:56:07|3507.23
13:56:08|3507.26
13:56:10|3506.66
13:56:11|3507.03
13:56:12|3506.8
13:56:13|3506.6
13:56:13|3506.8
13:56:15|3506.77
13:56:16|3506.24
13:56:17|3505.68
13:56:18|3504.81
13:56:19|3504.81
13:56:21|3504.59
13:56:22|3504.59
13:56:23|3503.6
13:56:24|3504.57
13:56:25|3504.22
13:56:26|3503.94
13:56:26|3503.91
13:56:28|3503.84
13:56:29|3503.92
13:56:30|3504.
13:56:31|3504.68
13:56:32|3504.68
13:56:32|3504.3
13:56:33|3504.53
13:56:35|3504.1
13:56:35|3503.8
13:56:36|3504.42
13:56:38|3504.15
13:56:40|3504.64
13:56:41|3504.93
13:56:42|3505.64
13:56:43|3505.41
13:56:44|3505.41
13:56:45|3504.86
13:56:46|3505.21
13:56:47|3504.7
13:56:49|3504.66
13:56:49|3504.06
13:56:50|3504.04
13:56:51|3503.84
13:56:53|3503.71
13:56:54|3504.02
13:56:55|3504.17
13:56:56|3504.12
13:56:57|3504.12
13:56:58|3503.15
13:56:58|3503.27
13:56:59|3503.3
13:57:00|3503.3
13:57:02|3502.4
13:57:02|3501.97
13:57:04|3500.95
13:57:05|3501.38
13:57:06|3501.6
13:57:07|3502.14
13:57:07|3501.6
13:57:08|3501.99
13:57:10|3502.14
13:57:10|3502.59
13:57:12|3502.91
13:57:12|3502.18
13:57:14|3502.58
13:57:14|3503.42
13:57:16|3502.6
13:57:16|3502.26
13:57:17|3502.32
13:57:18|3502.24
13:57:19|3501.49
13:57:21|3502.14
13:57:21|3502.85
13:57:22|3503.8
13:57:23|3503.82
13:57:24|3504.16
13:57:25|3503.58
13:57:26|3503.24
13:57:27|3503.57
13:57:28|3502.77
13:57:29|3502.7
13:57:31|3502.6
13:57:32|3503.24
13:57:32|3503.03
13:57:33|3502.62
13:57:34|3503.17
13:57:36|3503.53
13:57:36|3503.44
13:57:37|3503.21
13:57:38|3502.86
13:57:39|3502.86
13:57:41|3503.21
13:57:41|3503.
13:57:42|3502.43
13:57:44|3503.07
13:57:45|3502.24
13:57:46|3501.75
13:57:47|3501.45
13:57:48|3501.6
13:57:49|3500.8
13:57:50|3501.46
13:57:51|3501.18
13:57:52|3501.18
13:57:53|3500.69
13:57:54|3500.41
13:57:55|3500.54
13:57:57|3499.84
13:57:57|3500.59
13:57:59|3499.37
13:57:59|3499.07
13:58:01|3499.28
13:58:02|3499.77
13:58:03|3498.25
13:58:04|3499.
13:58:05|3498.16
13:58:06|3498.65
13:58:07|3498.7
13:58:08|3498.26
13:58:09|3497.92
13:58:10|3497.49
13:58:11|3498.
13:58:12|3498.06
13:58:13|3497.74
13:58:14|3497.47
13:58:15|3497.63
13:58:16|3497.82
13:58:17|3497.2
13:58:18|3496.27
13:58:19|3496.59
13:58:20|3496.95
13:58:21|3496.34
13:58:23|3495.57
13:58:23|3495.36
13:58:24|3494.4
13:58:25|3495.08
13:58:26|3495.79
13:58:27|3495.21
13:58:28|3495.55
13:58:29|3496.36
13:58:31|3496.53
13:58:32|3495.87
13:58:33|3496.99
13:58:33|3497.13
13:58:34|3497.49
13:58:35|3497.09
13:58:36|3497.08
13:58:37|3497.39
13:58:38|3497.57
13:58:39|3497.65
13:58:41|3496.66
13:58:43|3496.25
13:58:43|3496.15
13:58:45|3496.18
13:58:46|3496.92
13:58:48|3496.78
13:58:49|3496.48
13:58:50|3496.83
13:58:51|3495.91
13:58:52|3495.63
13:58:53|3495.66
13:58:54|3495.72
13:58:55|3495.62
13:58:56|3494.58
13:58:57|3494.52
13:58:58|3495.08
13:58:59|3494.87
13:59:00|3494.32
13:59:01|3494.45
13:59:02|3494.55
13:59:03|3494.53
13:59:04|3494.
13:59:05|3493.81
13:59:06|3493.79
13:59:07|3494.56
13:59:08|3494.36
13:59:09|3494.57
13:59:10|3495.36
13:59:11|3496.
13:59:12|3496.
13:59:13|3497.
13:59:14|3496.71
13:59:15|3497.21
13:59:16|3497.98
13:59:17|3498.01
13:59:18|3498.8
13:59:20|3498.44
13:59:21|3498.4
13:59:22|3497.8
13:59:22|3497.79
13:59:24|3497.8
13:59:25|3498.17
13:59:26|3497.03
13:59:26|3497.6
13:59:28|3497.23
13:59:29|3497.25
13:59:30|3496.61
13:59:31|3496.8
13:59:32|3496.53
13:59:33|3497.02
13:59:34|3497.56
13:59:35|3497.89
13:59:36|3498.08
13:59:37|3498.08
13:59:38|3497.25
13:59:39|3497.17
13:59:40|3497.13
13:59:41|3497.6
13:59:42|3498.
13:59:43|3498.4
13:59:44|3498.22
13:59:45|3498.4
13:59:46|3498.24
13:59:47|3498.2
13:59:48|3499.1
13:59:49|3498.92
13:59:51|3498.55
13:59:51|3499.
13:59:52|3499.4
13:59:53|3499.09
13:59:54|3498.95
13:59:55|3499.2
13:59:57|3499.19
13:59:57|3499.36
13:59:59|3499.52
14:00:00|3499.76
14:00:00|3500.8
14:00:01|3499.98
14:00:02|3499.82
14:00:03|3499.74
14:00:04|3500.34
14:00:06|3499.88
14:00:07|3500.35
14:00:08|3500.49
14:00:08|3500.49
14:00:10|3500.39
14:00:11|3500.87
14:00:13|3501.4
14:00:13|3501.8
14:00:14|3501.04
14:00:16|3501.3
14:00:16|3501.45
14:00:17|3501.19
14:00:19|3501.15
14:00:19|3502.4
14:00:20|3502.22
14:00:22|3502.24
14:00:22|3502.84
14:00:23|3502.5
14:00:25|3502.4
14:00:25|3502.36
14:00:27|3502.01
14:00:28|3501.1
14:00:29|3501.18
14:00:30|3501.8
14:00:31|3502.22
14:00:32|3501.4
14:00:33|3502.08
14:00:34|3502.39
14:00:35|3502.17
14:00:36|3502.12
14:00:38|3501.36
14:00:38|3501.84
14:00:39|3501.62
14:00:41|3501.61
14:00:41|3501.6
14:00:43|3502.22
14:00:44|3503.61
14:00:45|3502.32
14:00:46|3502.32
14:00:47|3502.33
14:00:48|3502.17
14:00:49|3502.29
14:00:51|3502.64
14:00:51|3502.35
14:00:53|3502.59
14:00:54|3501.92
14:00:55|3502.28
14:00:56|3502.29
14:00:57|3501.93
14:00:58|3501.85
14:00:58|3502.76
14:00:59|3502.77
14:01:01|3502.68
14:01:02|3502.87
14:01:03|3502.94
14:01:04|3504.73
14:01:05|3504.12
14:01:06|3503.91
14:01:07|3504.36
14:01:08|3504.17
14:01:09|3504.4
14:01:10|3504.09
14:01:10|3503.7
14:01:11|3502.83
14:01:13|3502.4
14:01:14|3502.4
14:01:16|3503.33
14:01:17|3503.49
14:01:17|3503.4
14:01:19|3502.83
14:01:19|3502.61
14:01:20|3502.8
14:01:22|3502.9
14:01:22|3502.44
14:01:24|3502.43
14:01:25|3502.52
14:01:26|3501.82
14:01:27|3501.76
14:01:28|3501.57
14:01:29|3501.4
14:01:30|3500.53
14:01:31|3500.99
14:01:32|3500.
14:01:33|3498.93
14:01:34|3500.66
14:01:35|3500.8
14:01:36|3500.23
14:01:37|3499.68
14:01:38|3499.8
14:01:39|3499.63
14:01:40|3499.63
14:01:41|3499.47
14:01:42|3499.47
14:01:43|3499.32
14:01:45|3498.52
14:01:46|3498.04
14:01:47|3497.89
14:01:48|3497.34
14:01:49|3497.92
14:01:51|3497.81
14:01:51|3498.1
14:01:53|3497.34
14:01:54|3496.94
14:01:55|3496.99
14:01:55|3497.01
14:01:57|3497.
14:01:57|3497.58
14:01:58|3498.63
14:02:00|3498.62
14:02:00|3498.04
14:02:01|3497.94
14:02:02|3497.69
14:02:04|3497.97
14:02:04|3497.78
14:02:06|3497.23
14:02:07|3497.37
14:02:08|3497.59
14:02:10|3497.26
14:02:10|3497.72
14:02:12|3496.
14:02:12|3496.76
14:02:13|3499.99
14:02:14|3499.8
14:02:16|3499.
14:02:17|3499.43
14:02:18|3499.35
14:02:19|3498.89
14:02:20|3498.61
14:02:21|3499.7
14:02:22|3501.13
14:02:23|3502.09
14:02:24|3501.64
14:02:25|3501.22
14:02:26|3500.79
14:02:27|3500.38
14:02:28|3500.48
14:02:29|3499.78
14:02:30|3500.42
14:02:30|3499.83
14:02:31|3500.2
14:02:32|3500.59
14:02:34|3500.09
14:02:34|3499.26
14:02:36|3498.6
14:02:37|3498.06
14:02:38|3497.01
14:02:38|3497.2
14:02:39|3497.6
14:02:41|3497.85
14:02:41|3498.59
14:02:43|3498.
14:02:44|3498.2
14:02:46|3497.58
14:02:47|3497.4
14:02:48|3497.4
14:02:48|3497.46
14:02:50|3498.4
14:02:50|3497.43
14:02:51|3497.08
14:02:53|3497.01
14:02:54|3497.22
14:02:54|3497.18
14:02:56|3496.91
14:02:57|3497.35
14:02:57|3497.17
14:02:59|3496.09
14:02:59|3495.71
14:03:01|3496.1
14:03:01|3495.7
14:03:03|3494.23
14:03:03|3494.32
14:03:04|3494.19
14:03:06|3493.82
14:03:06|3493.67
14:03:07|3493.55
14:03:08|3492.66
14:03:09|3493.46
14:03:10|3485.26
14:03:12|3489.45
14:03:13|3485.02
14:03:14|3482.8
14:03:14|3485.03
14:03:16|3480.27
14:03:17|3482.25
14:03:17|3473.6
14:03:19|3475.55
14:03:19|3479.92
14:03:20|3479.46
14:03:22|3478.66
14:03:23|3480.05
14:03:24|3480.38
14:03:24|3479.82
14:03:25|3483.26
14:03:26|3481.6
14:03:28|3482.13
14:03:29|3482.73
14:03:30|3481.7
14:03:30|3481.26
14:03:31|3482.6
14:03:33|3481.4
14:03:34|3480.71
14:03:34|3481.43
14:03:36|3480.8
14:03:36|3479.39
14:03:38|3480.8
14:03:39|3478.72
14:03:40|3477.67
14:03:41|3477.67
14:03:42|3476.
14:03:43|3478.59
14:03:44|3471.28
14:03:45|3472.92
14:03:47|3475.41
14:03:48|3475.82
14:03:49|3476.23
14:03:50|3476.5
14:03:50|3470.32
14:03:52|3477.95
14:03:53|3475.83
14:03:54|3477.53
14:03:55|3476.32
14:03:56|3478.63
14:03:57|3478.43
14:03:58|3479.81
14:03:59|3477.19
14:04:01|3479.22
14:04:01|3479.54
14:04:02|3478.74
14:04:03|3481.49
14:04:05|3481.01
14:04:05|3483.31
14:04:07|3481.96
14:04:07|3484.6
14:04:09|3485.79
14:04:10|3482.56
14:04:11|3479.96
14:04:12|3485.56
14:04:12|3485.61
14:04:14|3484.7
14:04:15|3485.01
14:04:16|3484.87
14:04:17|3485.77
14:04:18|3484.65
14:04:19|3485.2
14:04:19|3487.64
14:04:21|3484.84
14:04:22|3486.53
14:04:23|3489.2
14:04:24|3484.55
14:04:25|3486.62
14:04:26|3485.39
14:04:27|3486.11
14:04:28|3485.82
14:04:29|3485.37
14:04:30|3482.59
14:04:31|3481.59
14:04:32|3487.18
14:04:33|3481.53
14:04:34|3482.42
14:04:35|3485.35
14:04:36|3486.14
14:04:37|3482.42
14:04:38|3481.59
14:04:39|3482.92
14:04:40|3486.
14:04:41|3481.12
14:04:42|3482.53
14:04:43|3481.78
14:04:44|3484.19
14:04:45|3483.57
14:04:46|3486.45
14:04:48|3481.02
14:04:49|3489.08
14:04:50|3486.66
14:04:51|3488.2
14:04:52|3483.35
14:04:53|3488.38
14:04:55|3487.93
14:04:55|3486.13
14:04:56|3488.38
14:04:57|3489.4
14:04:58|3486.07
14:04:59|3488.
14:05:01|3485.31
14:05:01|3487.01
14:05:02|3488.01
14:05:04|3487.19
14:05:04|3487.2
14:05:05|3487.22
14:05:06|3488.69
14:05:07|3488.78
14:05:08|3488.62
14:05:09|3485.99
14:05:10|3488.78
14:05:11|3490.38
14:05:12|3489.45
14:05:13|3491.06
14:05:14|3491.85
14:05:15|3492.51
14:05:16|3491.8
14:05:17|3491.69
14:05:18|3488.62
14:05:19|3491.82
14:05:20|3490.81
14:05:21|3493.52
14:05:22|3493.07
14:05:24|3488.49
14:05:24|3488.95
14:05:25|3493.48
14:05:26|3493.37
14:05:28|3492.83
14:05:28|3494.51
14:05:29|3492.51
14:05:30|3493.98
14:05:31|3491.34
14:05:33|3493.92
14:05:33|3493.82
14:05:35|3494.19
14:05:35|3493.6
14:05:36|3494.41
14:05:37|3493.58
14:05:38|3494.
14:05:39|3494.33
14:05:41|3493.21
14:05:41|3493.83
14:05:42|3493.
14:05:43|3493.24
14:05:44|3492.17
14:05:45|3491.81
14:05:46|3491.66
14:05:47|3492.47
14:05:49|3492.52
14:05:50|3492.92
14:05:52|3493.36
14:05:53|3493.9
14:05:54|3493.77
14:05:55|3494.35
14:05:56|3491.97
14:05:57|3492.79
14:05:58|3492.27
14:05:59|3490.98
14:06:00|3491.78
14:06:01|3491.91
14:06:02|3490.69
14:06:03|3491.07
14:06:04|3491.03
14:06:05|3491.63
14:06:06|3492.28
14:06:07|3492.99
14:06:08|3493.61
14:06:09|3494.36
14:06:10|3494.8
14:06:11|3492.75
14:06:12|3494.53
14:06:13|3493.57
14:06:14|3493.11
14:06:15|3491.86
14:06:17|3491.07
14:06:17|3491.85
14:06:19|3492.51
14:06:20|3492.81
14:06:21|3492.92
14:06:21|3493.8
14:06:23|3493.71
14:06:24|3493.19
14:06:25|3492.86
14:06:25|3492.96
14:06:26|3493.4
14:06:28|3493.55
14:06:28|3493.83
14:06:29|3493.24
14:06:31|3494.19
14:06:32|3495.
14:06:33|3495.5
14:06:33|3495.9
14:06:35|3495.21
14:06:35|3494.52
14:06:37|3494.62
14:06:37|3494.95
14:06:39|3495.01
14:06:40|3494.68
14:06:40|3494.67
14:06:42|3495.4
14:06:43|3495.47
14:06:44|3496.3
14:06:44|3496.59
14:06:46|3496.06
14:06:47|3496.18
14:06:48|3495.55
14:06:50|3494.59
14:06:50|3494.29
14:06:52|3494.71
14:06:53|3494.95
14:06:53|3495.85
14:06:55|3494.98
14:06:56|3493.85
14:06:57|3494.38
14:06:58|3494.06
14:06:58|3494.65
14:07:00|3494.48
14:07:01|3493.85
14:07:02|3493.49
14:07:03|3491.67
14:07:04|3490.
14:07:06|3488.98
14:07:07|3488.71
14:07:07|3489.36
14:07:09|3489.
14:07:10|3489.5
14:07:10|3490.21
14:07:11|3489.99
14:07:12|3490.05
14:07:13|3489.58
14:07:15|3488.42
14:07:16|3489.39
14:07:17|3489.6
14:07:17|3490.64
14:07:19|3490.45
14:07:20|3490.6
14:07:21|3490.34
14:07:21|3489.67
14:07:23|3488.98
14:07:23|3489.19
14:07:25|3490.07
14:07:26|3489.66
14:07:27|3489.61
14:07:28|3490.38
14:07:29|3490.41
14:07:29|3490.99
14:07:30|3491.6
14:07:32|3492.21
14:07:33|3493.77
14:07:34|3493.39
14:07:35|3493.6
14:07:36|3493.
14:07:37|3492.95
14:07:38|3493.52
14:07:39|3493.04
14:07:40|3493.11
14:07:41|3493.33
14:07:42|3493.41
14:07:43|3493.38
14:07:44|3492.26
14:07:45|3492.94
14:07:46|3492.83
14:07:47|3493.38
14:07:48|3492.23
14:07:49|3492.45
14:07:50|3491.78
14:07:52|3492.22
14:07:53|3493.52
14:07:54|3493.74
14:07:55|3493.82
14:07:56|3492.89
14:07:57|3492.99
14:07:58|3492.77
14:07:58|3492.18
14:08:00|3492.93
14:08:02|3493.55
14:08:02|3493.55
14:08:04|3493.
14:08:05|3492.94
14:08:05|3493.4
14:08:07|3492.56
14:08:09|3492.83
14:08:09|3492.38
14:08:11|3491.9
14:08:11|3491.98
14:08:12|3492.14
14:08:13|3492.48
14:08:14|3493.46
14:08:15|3493.24
14:08:16|3493.32
14:08:17|3492.87
14:08:18|3493.74
14:08:19|3493.33
14:08:21|3494.36
14:08:21|3494.2
14:08:22|3493.94
14:08:23|3494.24
14:08:24|3494.68
14:08:26|3495.5
14:08:26|3496.16
14:08:28|3496.28
14:08:28|3496.15
14:08:30|3496.6
14:08:30|3496.39
14:08:31|3496.52
14:08:32|3496.6
14:08:33|3496.54
14:08:34|3497.02
14:08:35|3496.82
14:08:37|3496.84
14:08:37|3496.41
14:08:39|3496.19
14:08:39|3496.49
14:08:40|3495.55
14:08:41|3496.1
14:08:42|3496.61
14:08:44|3497.36
14:08:45|3497.07
14:08:45|3497.56
14:08:47|3496.83
14:08:47|3497.42
14:08:49|3497.67
14:08:50|3497.4
14:08:51|3497.93
14:08:52|3498.09
14:08:53|3498.92
14:08:55|3499.32
14:08:56|3499.75
14:08:57|3499.63
14:08:57|3499.02
14:08:59|3498.48
14:09:00|3498.
14:09:00|3498.
14:09:02|3497.4
14:09:02|3496.03
14:09:03|3496.87
14:09:04|3497.1
14:09:06|3497.23
14:09:07|3497.69
14:09:08|3498.
14:09:09|3498.25
14:09:10|3497.64
14:09:11|3497.69
14:09:12|3498.06
14:09:13|3498.13
14:09:14|3497.62
14:09:15|3497.43
14:09:16|3497.55
14:09:17|3497.67
14:09:18|3497.8
14:09:20|3497.75
14:09:21|3497.69
14:09:23|3497.64
14:09:23|3497.37
14:09:25|3497.72
14:09:25|3497.27
14:09:26|3497.39
14:09:27|3497.66
14:09:29|3497.15
14:09:29|3497.27
14:09:31|3496.42
14:09:31|3497.35
14:09:32|3497.28
14:09:33|3497.49
14:09:34|3497.49
14:09:35|3497.6
14:09:36|3497.67
14:09:37|3498.
14:09:38|3497.69
14:09:39|3497.9
14:09:40|3497.73
14:09:41|3497.9
14:09:43|3497.89
14:09:43|3497.68
14:09:44|3497.81
14:09:45|3497.8
14:09:46|3497.75
14:09:48|3497.43
14:09:48|3497.48
14:09:49|3496.63
14:09:50|3496.68
14:09:51|3496.97
14:09:52|3496.62
14:09:54|3496.65
14:09:56|3496.63
14:09:56|3496.63
14:09:57|3496.83
14:09:59|3497.41
14:09:59|3496.61
14:10:00|3497.44
14:10:01|3496.93
14:10:03|3496.61
14:10:03|3496.2
14:10:05|3495.53
14:10:06|3495.42
14:10:07|3495.43
14:10:08|3495.44
14:10:09|3494.84
14:10:10|3494.57
14:10:11|3494.12
14:10:11|3492.78
14:10:13|3493.41
14:10:14|3493.76
14:10:15|3494.51
14:10:16|3494.96
14:10:17|3495.03
14:10:18|3496.36
14:10:19|3497.
14:10:20|3499.19
14:10:21|3499.27
14:10:22|3499.82
14:10:23|3499.42
14:10:24|3498.79
14:10:25|3498.79
14:10:26|3498.26
14:10:27|3498.06
14:10:28|3498.15
14:10:29|3498.33
14:10:30|3498.13
14:10:31|3497.91
14:10:32|3498.54
14:10:33|3498.28
14:10:34|3497.89
14:10:35|3498.33
14:10:36|3498.41
14:10:37|3498.43
14:10:38|3498.5
14:10:39|3498.61
14:10:40|3499.22
14:10:41|3499.13
14:10:42|3499.11
14:10:43|3499.19
14:10:44|3499.31
14:10:45|3500.06
14:10:46|3500.94
14:10:47|3500.6
14:10:48|3500.43
14:10:49|3500.91
14:10:50|3500.52
14:10:51|3501.63
14:10:52|3501.78
14:10:54|3501.19
14:10:55|3501.06
14:10:56|3501.45
14:10:57|3501.18
14:10:58|3501.31
14:10:59|3501.55
14:11:01|3501.2
14:11:02|3501.33
14:11:03|3500.6
14:11:03|3501.37
14:11:04|3498.96
14:11:05|3498.13
14:11:06|3498.17
14:11:08|3498.28
14:11:09|3498.36
14:11:10|3498.19
14:11:10|3498.07
14:11:12|3497.83
14:11:13|3498.18
14:11:13|3498.41
14:11:15|3498.77
14:11:16|3498.68
14:11:17|3498.72
14:11:18|3498.72
14:11:18|3497.24
14:11:20|3497.66
14:11:21|3497.19
14:11:22|3497.37
14:11:23|3497.2
14:11:24|3497.11
14:11:25|3497.42
14:11:26|3497.64
14:11:26|3497.38
14:11:27|3497.78
14:11:29|3497.83
14:11:30|3497.56
14:11:31|3497.83
14:11:32|3496.61
14:11:33|3496.58
14:11:34|3497.01
14:11:35|3497.22
14:11:36|3497.37
14:11:37|3496.9
14:11:38|3496.8
14:11:39|3496.84
14:11:40|3497.03
14:11:41|3496.79
14:11:42|3497.24
14:11:43|3497.42
14:11:44|3497.69
14:11:45|3498.15
14:11:46|3498.37
14:11:47|3498.69
14:11:48|3498.56
14:11:49|3498.33
14:11:50|3498.29
14:11:51|3498.22
14:11:52|3498.35
14:11:53|3498.82
14:11:55|3498.69
14:11:55|3498.38
14:11:57|3498.54
14:11:58|3498.89
14:11:59|3498.46
14:12:00|3498.28
14:12:01|3498.65
14:12:02|3497.81
14:12:03|3498.34
14:12:04|3498.48
14:12:04|3498.39
14:12:06|3498.63
14:12:07|3498.75
14:12:07|3498.33
14:12:09|3497.6
14:12:10|3497.63
14:12:11|3497.87
14:12:12|3497.36
14:12:13|3497.4
14:12:14|3497.13
14:12:15|3496.53
14:12:16|3497.39
14:12:17|3497.66
14:12:18|3497.46
14:12:19|3498.13
14:12:20|3497.79
14:12:21|3498.29
14:12:22|3497.86
14:12:23|3497.5
14:12:24|3497.16
14:12:25|3496.92
14:12:26|3497.27
14:12:28|3497.5
14:12:28|3497.55
14:12:30|3497.76
14:12:30|3497.17
14:12:31|3497.39
14:12:32|3497.6
14:12:33|3497.31
14:12:35|3497.22
14:12:35|3497.37
14:12:36|3497.37
14:12:37|3498.2
14:12:38|3498.25
14:12:40|3497.8
14:12:40|3497.81
14:12:41|3497.75
14:12:42|3498.01
14:12:43|3498.14
14:12:44|3498.57
14:12:45|3498.35
14:12:46|3498.1
14:12:48|3498.13
14:12:48|3498.28
14:12:49|3498.42
14:12:51|3498.3
14:12:52|3498.34
14:12:52|3498.37
14:12:53|3498.53
14:12:55|3498.03
14:12:57|3498.44
14:12:57|3498.12
14:12:59|3498.47
14:12:59|3498.8
14:13:01|3498.43
14:13:01|3498.6
14:13:03|3498.71
14:13:04|3498.49
14:13:06|3498.56
14:13:07|3498.73
14:13:07|3498.78
14:13:08|3498.51
14:13:10|3498.91
14:13:11|3498.98
14:13:11|3498.98
14:13:13|3498.72
14:13:14|3498.72
14:13:14|3498.91
14:13:15|3498.99
14:13:16|3499.3
14:13:17|3499.07
14:13:18|3498.94
14:13:20|3499.24
14:13:21|3499.22
14:13:21|3499.35
14:13:23|3499.11
14:13:23|3498.86
14:13:24|3498.74
14:13:25|3498.86
14:13:27|3498.33
14:13:27|3498.76
14:13:28|3498.98
14:13:30|3498.97
14:13:30|3498.85
14:13:31|3498.99
14:13:33|3498.83
14:13:33|3498.8
14:13:34|3498.93
14:13:35|3499.19
14:13:36|3499.16
14:13:37|3499.02
14:13:38|3498.16
14:13:40|3498.38
14:13:41|3498.61
14:13:42|3498.19
14:13:42|3497.81
14:13:44|3497.73
14:13:45|3497.55
14:13:46|3497.14
14:13:47|3497.35
14:13:47|3497.69
14:13:48|3497.37
14:13:50|3497.56
14:13:50|3497.45
14:13:52|3497.95
14:13:53|3497.62
14:13:53|3497.59
14:13:54|3498.77
14:13:56|3498.47
14:13:58|3498.33
14:13:59|3498.3
14:13:59|3498.26
14:14:02|3498.48
14:14:03|3499.24
14:14:04|3498.47
14:14:06|3498.59
14:14:07|3498.73
14:14:08|3498.99
14:14:09|3498.9
14:14:10|3498.8
14:14:11|3498.89
14:14:12|3499.08
14:14:12|3499.08
14:14:14|3498.41
14:14:15|3498.76
14:14:16|3498.81
14:14:16|3498.
14:14:18|3498.57
14:14:18|3498.79
14:14:19|3498.74
14:14:20|3499.06
14:14:21|3499.12
14:14:22|3499.23
14:14:23|3499.23
14:14:24|3499.12
14:14:25|3499.17
14:14:26|3499.46
14:14:27|3499.29
14:14:29|3499.48
14:14:30|3499.48
14:14:31|3499.48
14:14:31|3499.16
14:14:33|3499.31
14:14:33|3499.42
14:14:34|3499.48
14:14:36|3499.07
14:14:36|3499.17
14:14:37|3499.14
14:14:39|3500.6
14:14:40|3500.81
14:14:41|3500.72
14:14:42|3500.42
14:14:42|3500.86
14:14:44|3500.4
14:14:45|3501.18
14:14:46|3501.13
14:14:46|3500.28
14:14:48|3500.17
14:14:49|3499.76
14:14:50|3500.24
14:14:50|3500.14
14:14:51|3499.84
14:14:52|3500.17
14:14:53|3499.2
14:14:55|3499.52
14:14:56|3499.37
14:14:56|3499.46
14:14:58|3500.08
14:15:00|3499.98
14:15:01|3500.43
14:15:01|3500.63
14:15:02|3500.81
14:15:03|3501.79
14:15:04|3501.42
14:15:05|3500.88
14:15:06|3501.34
14:15:07|3500.91
14:15:09|3501.
14:15:10|3501.25
14:15:11|3501.01
14:15:12|3499.94
14:15:13|3499.49
14:15:14|3499.37
14:15:14|3499.74
14:15:15|3499.99
14:15:17|3499.49
14:15:18|3499.08
14:15:19|3499.63
14:15:20|3498.49
14:15:21|3499.05
14:15:22|3498.89
14:15:23|3498.63
14:15:24|3498.86
14:15:25|3497.93
14:15:26|3497.66
14:15:27|3497.71
14:15:28|3497.35
14:15:29|3497.19
14:15:30|3496.78
14:15:31|3496.89
14:15:32|3497.32
14:15:34|3497.51
14:15:35|3496.77
14:15:35|3496.79
14:15:36|3497.02
14:15:37|3496.53
14:15:39|3496.21
14:15:39|3498.02
14:15:41|3497.78
14:15:42|3497.78
14:15:43|3497.95
14:15:44|3498.06
14:15:45|3496.8
14:15:46|3496.77
14:15:47|3496.51
14:15:47|3495.41
14:15:48|3495.79
14:15:50|3496.19
14:15:50|3496.34
14:15:51|3497.41
14:15:53|3496.1
14:15:53|3496.17
14:15:55|3495.97
14:15:56|3495.8
14:15:56|3495.38
14:15:58|3495.19
14:15:59|3495.64
14:16:01|3496.26
14:16:02|3495.95
14:16:03|3495.99
14:16:04|3495.7
14:16:06|3495.79
14:16:06|3496.51
14:16:07|3496.56
14:16:08|3496.47
14:16:10|3496.7
14:16:11|3497.3
14:16:12|3497.82
14:16:14|3499.2
14:16:15|3500.5
14:16:15|3500.39
14:16:16|3501.89
14:16:18|3502.27
14:16:19|3502.38
14:16:19|3502.1
14:16:21|3500.8
14:16:22|3501.
14:16:23|3500.9
14:16:23|3500.77
14:16:25|3500.98
14:16:25|3501.61
14:16:27|3501.55
14:16:27|3502.3
14:16:29|3501.81
14:16:29|3502.03
14:16:30|3503.17
14:16:31|3502.83
14:16:33|3502.03
14:16:34|3500.68
14:16:36|3500.21
14:16:37|3500.63
14:16:38|3501.14
14:16:38|3501.12
14:16:39|3501.15
14:16:40|3501.23
14:16:41|3501.02
14:16:42|3500.89
14:16:44|3500.99
14:16:44|3501.25
14:16:45|3500.95
14:16:47|3501.93
14:16:48|3501.8
14:16:49|3501.76
14:16:51|3501.88
14:16:52|3500.77
14:16:53|3499.8
14:16:54|3500.38
14:16:55|3500.06
14:16:56|3500.57
14:16:57|3500.12
14:16:58|3498.95
14:16:59|3499.33
14:17:00|3497.94
14:17:01|3497.72
14:17:02|3498.76
14:17:03|3498.62
14:17:04|3499.4
14:17:05|3499.02
14:17:07|3498.66
14:17:08|3498.9
14:17:08|3499.86
14:17:10|3499.8
14:17:11|3499.4
14:17:12|3498.49
14:17:13|3498.2
14:17:14|3498.79
14:17:15|3499.24
14:17:16|3499.43
14:17:17|3499.94
14:17:18|3499.12
14:17:19|3499.49
14:17:20|3499.91
14:17:21|3500.57
14:17:22|3500.1
14:17:24|3500.96
14:17:24|3500.48
14:17:25|3500.58
14:17:26|3501.
14:17:27|3501.05
14:17:28|3502.13
14:17:29|3501.66
14:17:30|3501.63
14:17:31|3501.51
14:17:32|3501.8
14:17:33|3501.7
14:17:35|3502.22
14:17:35|3501.41
14:17:37|3501.47
14:17:37|3501.39
14:17:38|3501.31
14:17:39|3501.67
14:17:41|3501.48
14:17:41|3501.93
14:17:42|3501.52
14:17:43|3502.19
14:17:44|3502.19
14:17:45|3502.79
14:17:46|3503.51
14:17:48|3503.82
14:17:49|3503.79
14:17:49|3503.64
14:17:52|3503.38
14:17:52|3503.39
14:17:54|3503.4
14:17:54|3503.5
14:17:55|3503.66
14:17:57|3503.1
14:17:57|3503.11
14:17:59|3503.3
14:18:00|3502.32
14:18:01|3503.25
14:18:02|3502.75
14:18:03|3501.11
14:18:04|3501.25
14:18:05|3500.81
14:18:06|3499.57
14:18:07|3499.28
14:18:08|3499.37
14:18:09|3501.
14:18:10|3500.6
14:18:12|3501.38
14:18:12|3500.5
14:18:13|3500.41
14:18:14|3500.6
14:18:16|3501.02
14:18:16|3500.44
14:18:17|3500.94
14:18:18|3500.68
14:18:19|3500.34
14:18:20|3499.63
14:18:21|3500.54
14:18:22|3500.68
14:18:24|3500.64
14:18:25|3500.64
14:18:26|3500.64
14:18:27|3500.52
14:18:28|3500.6
14:18:29|3500.6
14:18:29|3500.7
14:18:30|3501.03
14:18:31|3501.39
14:18:32|3500.45
14:18:33|3501.69
14:18:34|3501.58
14:18:36|3501.45
14:18:36|3500.66
14:18:37|3500.31
14:18:38|3500.
14:18:40|3499.53
14:18:40|3499.6
14:18:41|3499.58
14:18:43|3499.09
14:18:43|3498.77
14:18:45|3498.34
14:18:45|3497.73
14:18:46|3496.78
14:18:48|3497.16
14:18:48|3496.71
14:18:49|3497.04
14:18:51|3497.46
14:18:53|3496.61
14:18:54|3496.47
14:18:56|3496.44
14:18:57|3495.44
14:18:58|3495.06
14:18:59|3496.2
14:18:59|3496.59
14:19:01|3496.54
14:19:02|3497.
14:19:02|3496.4
14:19:04|3495.55
14:19:04|3495.72
14:19:05|3495.78
14:19:07|3495.4
14:19:08|3494.89
14:19:09|3495.
14:19:10|3495.15
14:19:11|3495.07
14:19:12|3495.11
14:19:13|3495.04
14:19:13|3494.73
14:19:15|3494.58
14:19:15|3494.54
14:19:16|3494.93
14:19:17|3495.29
14:19:19|3494.13
14:19:20|3494.33
14:19:21|3494.66
14:19:22|3494.99
14:19:23|3495.39
14:19:24|3496.05
14:19:25|3496.4
14:19:26|3496.09
14:19:27|3496.01
14:19:28|3495.95
14:19:29|3496.55
14:19:30|3496.21
14:19:31|3497.59
14:19:32|3498.68
14:19:34|3498.89
14:19:34|3498.9
14:19:35|3498.28
14:19:36|3497.62
14:19:37|3498.49
14:19:39|3498.48
14:19:40|3498.51
14:19:40|3498.49
14:19:43|3499.55
14:19:43|3499.66
14:19:44|3499.55
14:19:45|3499.41
14:19:46|3499.22
14:19:48|3499.2
14:19:48|3499.19
14:19:49|3499.39
14:19:50|3500.51
14:19:51|3500.01
14:19:52|3499.91
14:19:54|3499.47
14:19:54|3499.52
14:19:56|3499.78
14:19:57|3499.16
14:19:57|3499.15
14:19:59|3498.99
14:20:00|3499.2
14:20:01|3499.46
14:20:02|3498.79
14:20:03|3498.94
14:20:04|3499.09
14:20:05|3499.09
14:20:06|3499.65
14:20:07|3499.79
14:20:08|3499.69
14:20:09|3499.64
14:20:10|3498.72
14:20:11|3499.37
14:20:12|3499.01
14:20:13|3498.57
14:20:15|3498.55
14:20:16|3497.91
14:20:16|3500.2
14:20:17|3500.58
14:20:18|3500.82
14:20:20|3501.46
14:20:20|3502.2
14:20:22|3501.8
14:20:23|3501.73
14:20:24|3501.46
14:20:25|3501.22
14:20:26|3499.72
14:20:26|3500.2
14:20:27|3500.93
14:20:29|3500.98
14:20:29|3501.27
14:20:32|3501.2
14:20:33|3501.44
14:20:34|3502.03
14:20:34|3502.38
14:20:35|3502.14
14:20:36|3501.95
14:20:37|3501.61
14:20:38|3501.18
14:20:40|3501.15
14:20:41|3501.41
14:20:41|3501.55
14:20:42|3500.96
14:20:43|3500.96
14:20:45|3499.8
14:20:45|3501.32
14:20:47|3500.76
14:20:48|3500.49
14:20:48|3500.39
14:20:49|3500.
14:20:50|3500.01
14:20:51|3500.54
14:20:52|3500.45
14:20:53|3500.78
14:20:55|3500.56
14:20:56|3500.98
14:20:56|3500.84
14:20:57|3500.14
14:20:58|3499.99
14:20:59|3500.09
14:21:01|3499.92
14:21:02|3500.57
14:21:03|3499.53
14:21:05|3499.17
14:21:05|3498.53
14:21:07|3498.93
14:21:08|3498.62
14:21:09|3498.91
14:21:10|3498.74
14:21:11|3498.41
14:21:12|3498.23
14:21:13|3498.
14:21:14|3497.56
14:21:15|3497.44
14:21:16|3497.98
14:21:17|3497.65
14:21:18|3497.75
14:21:19|3497.2
14:21:20|3497.45
14:21:21|3496.87
14:21:22|3497.2
14:21:23|3497.01
14:21:24|3496.94
14:21:25|3496.89
14:21:26|3496.72
14:21:27|3496.69
14:21:29|3496.46
14:21:29|3496.92
14:21:30|3496.2
14:21:32|3495.54
14:21:33|3495.69
14:21:34|3495.85
14:21:34|3496.23
14:21:36|3496.27
14:21:37|3496.38
14:21:37|3496.16
14:21:38|3496.22
14:21:40|3496.09
14:21:41|3495.89
14:21:41|3495.85
14:21:43|3496.51
14:21:44|3496.67
14:21:45|3496.18
14:21:45|3496.4
14:21:47|3496.49
14:21:48|3496.75
14:21:49|3496.72
14:21:50|3496.27
14:21:51|3496.59
14:21:51|3496.9
14:21:53|3496.79
14:21:54|3496.95
14:21:56|3496.88
14:21:56|3496.57
14:21:57|3496.89
14:21:58|3496.85
14:21:59|3496.85
14:22:01|3496.97
14:22:02|3497.79
14:22:03|3498.37
14:22:04|3498.98
14:22:05|3499.68
14:22:06|3499.74
14:22:07|3498.8
14:22:08|3498.62
14:22:09|3499.24
14:22:10|3498.9
14:22:11|3498.8
14:22:12|3498.62
14:22:13|3498.84
14:22:14|3498.11
14:22:15|3498.23
14:22:16|3497.99
14:22:17|3498.1
14:22:18|3497.44
14:22:19|3497.4
14:22:20|3497.47
14:22:21|3497.57
14:22:22|3497.46
14:22:23|3497.55
14:22:24|3496.42
14:22:25|3496.44
14:22:26|3497.4
14:22:27|3498.02
14:22:28|3498.19
14:22:29|3498.24
14:22:30|3498.65
14:22:31|3498.62
14:22:32|3499.24
14:22:33|3500.16
14:22:34|3499.55
14:22:35|3499.
14:22:36|3499.25
14:22:38|3498.85
14:22:38|3499.54
14:22:40|3499.69
14:22:40|3500.2
14:22:41|3499.95
14:22:42|3500.12
14:22:43|3499.76
14:22:45|3499.67
14:22:45|3499.89
14:22:46|3500.33
14:22:47|3499.66
14:22:49|3500.01
14:22:50|3500.69
14:22:51|3500.45
14:22:52|3500.58
14:22:52|3500.58
14:22:55|3500.39
14:22:56|3499.97
14:22:56|3500.41
14:22:57|3500.62
14:22:58|3500.26
14:22:59|3500.04
14:23:00|3500.19
14:23:01|3500.1
14:23:03|3500.54
14:23:04|3501.16
14:23:06|3501.19
14:23:06|3501.19
14:23:07|3501.05
14:23:08|3501.05
14:23:09|3500.6
14:23:10|3501.2
14:23:12|3500.68
14:23:13|3501.15
14:23:14|3500.91
14:23:14|3500.5
14:23:16|3500.5
14:23:16|3499.64
14:23:17|3499.4
14:23:19|3500.43
14:23:19|3500.43
14:23:21|3501.25
14:23:22|3500.76
14:23:23|3501.12
14:23:24|3501.3
14:23:25|3501.38
14:23:26|3501.14
14:23:26|3501.14
14:23:28|3501.14
14:23:29|3500.91
14:23:30|3501.
14:23:31|3501.
14:23:31|3500.73
14:23:33|3500.83
14:23:34|3501.19
14:23:34|3501.16
14:23:36|3501.47
14:23:37|3501.53
14:23:37|3500.86
14:23:38|3500.86
14:23:40|3501.06
14:23:41|3501.42
14:23:42|3501.17
14:23:43|3500.76
14:23:44|3501.17
14:23:45|3500.63
14:23:46|3500.27
14:23:46|3500.2
14:23:48|3500.48
14:23:49|3500.52
14:23:50|3500.39
14:23:51|3500.57
14:23:52|3500.57
14:23:53|3500.24
14:23:54|3499.7
14:23:55|3499.61
14:23:56|3499.99
14:23:57|3500.19
14:23:58|3500.29
14:23:59|3500.44
14:24:01|3500.67
14:24:02|3500.23
14:24:03|3500.29
14:24:05|3500.71
14:24:06|3500.44
14:24:07|3500.44
14:24:08|3500.02
14:24:08|3499.4
14:24:10|3500.03
14:24:10|3500.32
14:24:12|3500.18
14:24:12|3499.38
14:24:13|3500.22
14:24:15|3500.12
14:24:16|3499.61
14:24:17|3499.68
14:24:18|3499.68
14:24:19|3499.68
14:24:20|3499.33
14:24:21|3500.09
14:24:22|3500.06
14:24:23|3500.06
14:24:24|3499.93
14:24:25|3500.38
14:24:26|3499.52
14:24:27|3498.29
14:24:28|3498.33
14:24:29|3498.53
14:24:31|3498.81
14:24:31|3498.48
14:24:32|3497.96
14:24:33|3497.97
14:24:34|3498.01
14:24:35|3498.43
14:24:36|3498.11
14:24:38|3498.11
14:24:38|3498.11
14:24:39|3498.92
14:24:41|3498.77
14:24:41|3498.4
14:24:42|3498.65
14:24:44|3496.85
14:24:44|3497.05
14:24:45|3497.05
14:24:47|3497.01
14:24:47|3497.1
14:24:48|3496.96
14:24:49|3497.17
14:24:50|3497.3
14:24:51|3497.18
14:24:52|3498.06
14:24:53|3497.67
14:24:54|3497.31
14:24:55|3497.18
14:24:56|3497.68
14:24:57|3497.68
14:24:58|3497.17
14:24:59|3497.23
14:25:00|3497.62
14:25:01|3497.21
14:25:02|3496.95
14:25:04|3496.59
14:25:05|3496.79
14:25:06|3496.53
14:25:07|3497.26
14:25:08|3497.54
14:25:09|3497.54
14:25:11|3497.62
14:25:12|3497.73
14:25:13|3496.98
14:25:14|3496.86
14:25:15|3497.14
14:25:16|3497.29
14:25:17|3497.56
14:25:18|3497.36
14:25:19|3497.69
14:25:20|3496.89
14:25:21|3496.49
14:25:22|3496.57
14:25:23|3496.02
14:25:24|3495.92
14:25:25|3495.55
14:25:25|3495.52
14:25:26|3495.52
14:25:28|3495.48
14:25:29|3495.49
14:25:29|3496.34
14:25:31|3496.41
14:25:32|3496.85
14:25:33|3496.61
14:25:34|3496.93
14:25:35|3497.17
14:25:36|3497.31
14:25:37|3497.31
14:25:38|3497.3
14:25:39|3496.9
14:25:40|3497.06
14:25:41|3496.76
14:25:42|3496.59
14:25:43|3496.37
14:25:44|3496.78
14:25:45|3496.59
14:25:46|3496.99
14:25:47|3496.78
14:25:48|3496.99
14:25:49|3496.66
14:25:50|3496.95
14:25:51|3496.47
14:25:52|3496.8
14:25:53|3496.8
14:25:54|3496.84
14:25:55|3495.71
14:25:56|3496.
14:25:57|3496.2
14:25:58|3496.77
14:25:59|3496.46
14:26:00|3495.81
14:26:01|3496.22
14:26:02|3496.09
14:26:03|3495.2
14:26:04|3495.27
14:26:05|3495.23
14:26:06|3495.
14:26:07|3494.29
14:26:08|3493.8
14:26:10|3494.54
14:26:11|3494.
14:26:11|3493.82
14:26:13|3494.11
14:26:14|3493.9
14:26:15|3493.88
14:26:16|3493.35
14:26:17|3493.66
14:26:18|3493.43
14:26:19|3493.48
14:26:20|3493.86
14:26:22|3493.73
14:26:23|3493.61
14:26:24|3494.37
14:26:24|3495.27
14:26:26|3495.58
14:26:26|3495.22
14:26:27|3495.29
14:26:28|3494.8
14:26:30|3494.76
14:26:30|3494.76
14:26:31|3495.42
14:26:32|3494.96
14:26:33|3495.19
14:26:34|3495.72
14:26:36|3495.48
14:26:36|3495.57
14:26:38|3495.57
14:26:38|3495.57
14:26:40|3495.95
14:26:41|3496.08
14:26:42|3496.24
14:26:42|3496.84
14:26:43|3496.82
14:26:44|3496.98
14:26:46|3496.6
14:26:47|3497.04
14:26:48|3496.9
14:26:48|3497.
14:26:50|3496.84
14:26:51|3497.15
14:26:52|3497.56
14:26:53|3497.67
14:26:54|3497.7
14:26:54|3497.57
14:26:56|3497.13
14:26:57|3497.46
14:26:57|3497.4
14:26:58|3498.01
14:26:59|3498.2
14:27:00|3498.45
14:27:01|3498.86
14:27:03|3499.3
14:27:03|3499.38
14:27:05|3498.72
14:27:05|3498.82
14:27:07|3498.49
14:27:08|3497.66
14:27:09|3497.2
14:27:10|3497.93
14:27:11|3497.41
14:27:12|3497.39
14:27:14|3497.92
14:27:15|3497.59
14:27:15|3497.61
14:27:16|3497.84
14:27:17|3497.33
14:27:18|3497.14
14:27:19|3497.58
14:27:21|3497.65
14:27:22|3498.22
14:27:23|3498.26
14:27:24|3498.62
14:27:25|3498.18
14:27:26|3498.59
14:27:27|3498.57
14:27:28|3498.98
14:27:29|3498.98
14:27:30|3498.48
14:27:31|3499.
14:27:32|3498.98
14:27:33|3499.28
14:27:34|3499.07
14:27:36|3498.66
14:27:36|3498.28
14:27:37|3498.62
14:27:38|3498.89
14:27:39|3498.99
14:27:40|3499.02
14:27:41|3499.02
14:27:42|3498.35
14:27:43|3498.11
14:27:44|3498.59
14:27:45|3497.97
14:27:46|3497.27
14:27:47|3497.42
14:27:48|3497.15
14:27:49|3497.28
14:27:50|3497.07
14:27:52|3497.08
14:27:52|3496.92
14:27:53|3497.18
14:27:54|3496.82
14:27:55|3497.18
14:27:56|3497.19
14:27:57|3497.2
14:27:58|3497.13
14:27:59|3496.8
14:28:00|3497.37
14:28:01|3498.7
14:28:02|3498.64
14:28:03|3498.51
14:28:04|3498.56
14:28:05|3498.63
14:28:07|3498.21
14:28:08|3498.21
14:28:10|3498.88
14:28:10|3499.05
14:28:12|3498.92
14:28:13|3498.81
14:28:13|3499.19
14:28:14|3499.1
14:28:16|3499.99
14:28:16|3500.13
14:28:17|3499.74
14:28:18|3499.61
14:28:20|3499.39
14:28:21|3499.56
14:28:22|3499.56
14:28:23|3498.6
14:28:24|3498.6
14:28:25|3499.61
14:28:26|3499.6
14:28:27|3499.6
14:28:28|3499.54
14:28:29|3499.6
14:28:30|3499.95
14:28:32|3500.
14:28:33|3500.
14:28:33|3500.
14:28:35|3500.1
14:28:36|3500.07
14:28:36|3500.66
14:28:37|3501.26
14:28:39|3501.11
14:28:39|3501.52
14:28:40|3501.63
14:28:41|3503.52
14:28:42|3502.82
14:28:43|3503.23
14:28:44|3502.73
14:28:45|3502.79
14:28:46|3502.62
14:28:47|3502.4
14:28:48|3502.79
14:28:49|3502.59
14:28:50|3503.26
14:28:51|3503.45
14:28:52|3503.2
14:28:53|3503.75
14:28:54|3503.42
14:28:55|3502.99
14:28:56|3503.63
14:28:57|3503.6
14:28:58|3503.98
14:28:59|3503.65
14:29:01|3504.02
14:29:01|3504.48
14:29:02|3504.73
14:29:03|3504.5
14:29:05|3504.05
14:29:05|3504.3
14:29:07|3503.92
14:29:07|3503.86
14:29:09|3504.08
14:29:10|3504.46
14:29:11|3504.56
14:29:12|3504.31
14:29:14|3504.85
14:29:14|3504.83
14:29:16|3504.76
14:29:16|3505.
14:29:17|3505.56
14:29:19|3505.39
14:29:19|3505.19
14:29:21|3505.36
14:29:21|3505.35
14:29:22|3505.45
14:29:23|3505.84
14:29:25|3506.31
14:29:26|3507.1
14:29:27|3507.16
14:29:28|3508.
14:29:29|3509.29
14:29:30|3508.76
14:29:31|3508.16
14:29:32|3508.19
14:29:33|3507.85
14:29:35|3508.
14:29:35|3507.77
14:29:36|3507.19
14:29:38|3507.8
14:29:39|3507.32
14:29:39|3507.68
14:29:40|3507.5
14:29:41|3506.91
14:29:42|3507.08
14:29:43|3505.75
14:29:44|3504.63
14:29:46|3504.21
14:29:46|3504.2
14:29:47|3504.6
14:29:49|3504.89
14:29:49|3505.55
14:29:50|3505.49
14:29:51|3505.84
14:29:52|3505.06
14:29:53|3503.84
14:29:54|3505.
14:29:55|3505.21
14:29:57|3505.03
14:29:57|3504.81
14:29:58|3504.45
14:29:59|3504.97
14:30:00|3505.6
14:30:01|3506.03
14:30:02|3505.62
14:30:04|3505.87
14:30:04|3505.73
14:30:05|3505.98
14:30:06|3505.88
14:30:07|3507.14
14:30:09|3507.53
14:30:10|3508.01
14:30:11|3509.13
14:30:12|3509.13
14:30:13|3508.33
14:30:15|3508.61
14:30:15|3509.
14:30:17|3509.04
14:30:18|3508.45
14:30:18|3508.9
14:30:19|3508.86
14:30:21|3508.99
14:30:21|3509.07
14:30:23|3508.95
14:30:23|3508.36
14:30:24|3508.61
14:30:25|3508.72
14:30:27|3508.72
14:30:27|3509.38
14:30:28|3509.18
14:30:30|3509.64
14:30:31|3508.19
14:30:32|3509.32
14:30:32|3508.87
14:30:33|3508.54
14:30:34|3508.69
14:30:35|3509.06
14:30:36|3509.65
14:30:38|3509.45
14:30:38|3509.65
14:30:39|3509.5
14:30:40|3508.97
14:30:42|3509.13
14:30:42|3508.23
14:30:44|3508.74
14:30:44|3507.63
14:30:46|3508.14
14:30:47|3508.19
14:30:47|3509.13
14:30:48|3508.85
14:30:50|3508.79
14:30:50|3509.42
14:30:52|3509.53
14:30:53|3509.65
14:30:54|3509.8
14:30:54|3509.61
14:30:56|3510.3
14:30:57|3510.34
14:30:57|3511.51
14:30:59|3511.23
14:31:00|3511.47
14:31:01|3511.5
14:31:02|3511.26
14:31:03|3511.41
14:31:04|3511.46
14:31:05|3510.66
14:31:06|3511.35
14:31:07|3512.5
14:31:08|3512.29
14:31:09|3512.57
14:31:10|3512.3
14:31:11|3512.03
14:31:12|3511.95
14:31:13|3511.43
14:31:14|3510.95
14:31:15|3510.68
14:31:16|3510.67
14:31:17|3510.66
14:31:18|3510.93
14:31:19|3510.61
14:31:20|3510.73
14:31:21|3509.8
14:31:22|3510.07
14:31:23|3509.61
14:31:24|3509.61
14:31:25|3508.95
14:31:26|3510.64
14:31:27|3511.58
14:31:28|3511.58
14:31:29|3512.43
14:31:30|3512.23
14:31:31|3512.06
14:31:33|3512.81
14:31:33|3512.95
14:31:34|3512.86
14:31:35|3512.31
14:31:36|3511.96
14:31:37|3511.85
14:31:39|3510.8
14:31:39|3511.29
14:31:40|3511.42
14:31:41|3511.21
14:31:42|3511.63
14:31:43|3511.05
14:31:44|3511.36
14:31:45|3511.26
14:31:47|3512.79
14:31:47|3512.77
14:31:48|3512.82
14:31:49|3512.9
14:31:50|3512.95
14:31:51|3512.46
14:31:52|3512.53
14:31:54|3513.1
14:31:54|3512.75
14:31:55|3512.16
14:31:56|3512.34
14:31:58|3511.87
14:31:58|3512.26
14:31:59|3512.59
14:32:00|3512.5
14:32:02|3511.77
14:32:02|3511.44
14:32:03|3511.51
14:32:05|3511.38
14:32:05|3510.51
14:32:07|3511.1
14:32:08|3511.4
14:32:09|3510.82
14:32:10|3510.2
14:32:10|3510.
14:32:12|3511.2
14:32:13|3510.66
14:32:15|3510.85
14:32:16|3509.86
14:32:17|3510.55
14:32:18|3510.2
14:32:19|3508.91
14:32:20|3509.2
14:32:21|3508.14
14:32:22|3506.98
14:32:23|3505.4
14:32:24|3503.59
14:32:25|3503.46
14:32:26|3502.59
14:32:27|3502.26
14:32:29|3503.79
14:32:29|3504.88
14:32:31|3506.1
14:32:32|3505.82
14:32:32|3506.2
14:32:34|3507.02
14:32:35|3508.1
14:32:36|3508.15
14:32:36|3507.74
14:32:37|3508.18
14:32:38|3507.76
14:32:40|3507.43
14:32:41|3508.14
14:32:42|3508.17
14:32:43|3507.45
14:32:44|3507.56
14:32:45|3507.53
14:32:46|3507.66
14:32:47|3507.6
14:32:47|3507.37
14:32:49|3507.28
14:32:51|3506.9
14:32:51|3506.9
14:32:53|3507.04
14:32:53|3507.72
14:32:55|3507.61
14:32:55|3508.01
14:32:56|3507.7
14:32:57|3507.1
14:32:58|3507.87
14:32:59|3508.03
14:33:00|3508.43
14:33:01|3508.29
14:33:02|3508.
14:33:03|3507.97
14:33:04|3507.28
14:33:05|3507.19
14:33:06|3506.78
14:33:07|3506.79
14:33:08|3506.79
14:33:09|3506.96
14:33:10|3507.5
14:33:12|3507.46
14:33:14|3506.96
14:33:15|3506.69
14:33:15|3507.01
14:33:17|3507.44
14:33:17|3507.02
14:33:18|3506.42
14:33:19|3506.85
14:33:20|3506.52
14:33:21|3506.
14:33:23|3505.38
14:33:24|3506.08
14:33:25|3505.89
14:33:26|3506.08
14:33:26|3505.77
14:33:28|3505.73
14:33:29|3506.68
14:33:29|3507.5
14:33:30|3507.08
14:33:32|3506.92
14:33:33|3506.51
14:33:34|3507.42
14:33:35|3507.22
14:33:36|3506.59
14:33:37|3507.16
14:33:38|3506.86
14:33:39|3506.6
14:33:40|3506.99
14:33:41|3507.53
14:33:42|3506.6
14:33:43|3506.89
14:33:44|3507.15
14:33:45|3506.62
14:33:46|3506.06
14:33:47|3506.66
14:33:48|3506.67
14:33:49|3506.37
14:33:50|3507.06
14:33:51|3506.76
14:33:52|3506.07
14:33:53|3506.29
14:33:54|3505.78
14:33:55|3505.59
14:33:56|3504.53
14:33:57|3505.33
14:33:59|3504.59
14:34:00|3503.94
14:34:01|3504.32
14:34:02|3504.99
14:34:03|3505.2
14:34:04|3505.38
14:34:05|3505.92
14:34:06|3506.14
14:34:07|3506.93
14:34:08|3507.38
14:34:09|3507.51
14:34:10|3507.41
14:34:11|3507.11
14:34:13|3506.6
14:34:14|3507.38
14:34:15|3507.73
14:34:17|3507.53
14:34:17|3507.29
14:34:19|3507.18
14:34:20|3506.98
14:34:20|3506.79
14:34:22|3506.92
14:34:23|3506.81
14:34:24|3507.12
14:34:25|3507.29
14:34:25|3507.97
14:34:27|3507.95
14:34:28|3507.39
14:34:29|3507.39
14:34:30|3509.32
14:34:31|3509.91
14:34:32|3511.11
14:34:33|3511.47
14:34:34|3511.38
14:34:35|3510.07
14:34:36|3509.78
14:34:37|3511.
14:34:38|3510.49
14:34:39|3511.22
14:34:40|3511.19
14:34:41|3511.16
14:34:42|3511.56
14:34:43|3511.96
14:34:44|3511.37
14:34:45|3511.52
14:34:46|3511.9
14:34:47|3511.58
14:34:48|3511.29
14:34:49|3511.05
14:34:50|3510.44
14:34:51|3511.
14:34:52|3511.15
14:34:53|3511.49
14:34:55|3511.89
14:34:55|3511.7
14:34:56|3511.91
14:34:58|3512.41
14:34:58|3512.41
14:34:59|3512.41
14:35:00|3512.3
14:35:01|3512.25
14:35:02|3511.96
14:35:03|3510.94
14:35:04|3510.99
14:35:05|3510.67
14:35:07|3510.25
14:35:07|3511.23
14:35:08|3511.67
14:35:09|3511.93
14:35:11|3512.09
14:35:11|3512.39
14:35:12|3513.11
14:35:14|3513.9
14:35:15|3512.81
14:35:16|3513.66
14:35:18|3513.67
14:35:18|3513.76
14:35:19|3514.91
14:35:20|3514.86
14:35:22|3515.58
14:35:23|3516.31
14:35:24|3516.75
14:35:25|3517.4
14:35:26|3517.4
14:35:27|3517.39
14:35:28|3517.34
14:35:29|3516.05
14:35:30|3516.3
14:35:31|3517.
14:35:32|3516.83
14:35:34|3517.02
14:35:35|3517.
14:35:36|3516.96
14:35:37|3517.16
14:35:38|3518.17
14:35:39|3518.08
14:35:39|3517.89
14:35:40|3516.33
14:35:41|3515.81
14:35:42|3515.73
14:35:43|3516.6
14:35:44|3516.34
14:35:45|3516.13
14:35:47|3517.54
14:35:48|3517.41
14:35:48|3518.89
14:35:49|3518.45
14:35:51|3519.13
14:35:51|3519.78
14:35:53|3519.75
14:35:54|3520.36
14:35:55|3519.95
14:35:55|3519.82
14:35:56|3519.44
14:35:57|3519.67
14:35:59|3518.
14:35:59|3517.64
14:36:00|3515.6
14:36:01|3514.39
14:36:03|3514.36
14:36:03|3515.82
14:36:04|3516.61
14:36:05|3518.63
14:36:07|3519.07
14:36:08|3518.77
14:36:09|3519.14
14:36:10|3518.54
14:36:11|3517.85
14:36:11|3518.2
14:36:13|3518.21
14:36:14|3519.76
14:36:15|3521.64
14:36:15|3522.2
14:36:18|3521.87
14:36:19|3521.38
14:36:20|3520.34
14:36:21|3521.07
14:36:22|3521.38
14:36:23|3521.58
14:36:24|3520.19
14:36:25|3520.06
14:36:27|3518.61
14:36:28|3520.25
14:36:28|3519.06
14:36:30|3519.11
14:36:30|3519.6
14:36:32|3520.24
14:36:32|3522.51
14:36:34|3522.51
14:36:34|3521.79
14:36:35|3521.46
14:36:37|3520.99
14:36:38|3520.61
14:36:38|3520.53
14:36:40|3520.8
14:36:40|3521.72
14:36:41|3521.9
14:36:42|3522.54
14:36:43|3522.23
14:36:44|3522.23
14:36:45|3520.42
14:36:46|3521.1
14:36:47|3520.61
14:36:48|3520.93
14:36:49|3520.8
14:36:50|3520.28
14:36:51|3521.06
14:36:52|3522.91
14:36:53|3523.19
14:36:55|3522.21
14:36:55|3522.59
14:36:56|3522.4
14:36:57|3523.48
14:36:58|3522.48
14:36:59|3521.84
14:37:00|3522.5
14:37:01|3523.18
14:37:03|3520.75
14:37:04|3520.71
14:37:04|3520.57
14:37:06|3518.84
14:37:08|3517.19
14:37:08|3517.03
14:37:10|3516.87
14:37:11|3517.53
14:37:12|3518.15
14:37:13|3517.99
14:37:14|3517.42
14:37:15|3517.31
14:37:17|3517.75
14:37:17|3517.6
14:37:18|3517.35
14:37:20|3518.55
14:37:20|3517.95
14:37:21|3518.62
14:37:23|3519.2
14:37:23|3519.29
14:37:25|3517.98
14:37:26|3518.51
14:37:27|3518.33
14:37:28|3518.94
14:37:30|3517.72
14:37:31|3516.94
14:37:31|3515.88
14:37:33|3516.21
14:37:34|3516.31
14:37:35|3516.25
14:37:36|3516.95
14:37:37|3515.49
14:37:38|3515.73
14:37:39|3514.99
14:37:40|3514.92
14:37:41|3515.01
14:37:42|3514.29
14:37:43|3514.83
14:37:44|3515.49
14:37:45|3515.44
14:37:46|3516.35
14:37:47|3517.89
14:37:48|3519.81
14:37:50|3520.27
14:37:50|3519.32
14:37:51|3519.3
14:37:53|3519.11
14:37:53|3519.65
14:37:55|3519.21
14:37:55|3518.87
14:37:56|3518.28
14:37:58|3518.93
14:37:59|3519.45
14:37:59|3519.47
14:38:00|3520.31
14:38:01|3519.35
14:38:02|3519.26
14:38:03|3519.
14:38:04|3518.87
14:38:05|3518.
14:38:06|3516.8
14:38:07|3518.71
14:38:08|3519.58
14:38:09|3520.19
14:38:10|3519.61
14:38:12|3519.69
14:38:12|3519.87
14:38:13|3520.68
14:38:14|3520.81
14:38:15|3521.05
14:38:16|3519.56
14:38:17|3520.85
14:38:19|3521.22
14:38:20|3521.45
14:38:21|3521.77
14:38:23|3521.3
14:38:24|3522.
14:38:24|3522.1
14:38:26|3522.49
14:38:26|3522.39
14:38:28|3522.04
14:38:29|3522.11
14:38:29|3521.56
14:38:30|3521.56
14:38:32|3521.48
14:38:32|3521.49
14:38:33|3522.
14:38:34|3521.89
14:38:36|3521.68
14:38:36|3521.78
14:38:38|3522.39
14:38:38|3522.54
14:38:39|3523.61
14:38:40|3524.02
14:38:41|3524.59
14:38:43|3524.45
14:38:44|3524.5
14:38:44|3525.12
14:38:45|3524.98
14:38:47|3523.84
14:38:47|3523.71
14:38:49|3523.99
14:38:50|3524.96
14:38:51|3525.79
14:38:52|3526.14
14:38:53|3525.65
14:38:54|3525.36
14:38:55|3525.69
14:38:56|3525.68
14:38:57|3525.71
14:38:58|3525.7
14:38:59|3525.94
14:39:01|3527.45
14:39:02|3527.54
14:39:03|3527.68
14:39:03|3526.98
14:39:04|3526.78
14:39:06|3526.91
14:39:06|3528.17
14:39:07|3528.12
14:39:08|3528.77
14:39:10|3528.63
14:39:10|3528.6
14:39:12|3528.44
14:39:12|3528.5
14:39:13|3527.85
14:39:14|3527.
14:39:15|3525.55
14:39:16|3525.11
14:39:19|3522.83
14:39:19|3523.4
14:39:21|3524.32
14:39:22|3525.
14:39:23|3525.28
14:39:24|3525.3
14:39:24|3526.04
14:39:26|3526.59
14:39:27|3525.48
14:39:29|3525.72
14:39:29|3524.87
14:39:31|3525.01
14:39:31|3525.22
14:39:32|3524.61
14:39:34|3524.21
14:39:34|3524.65
14:39:35|3523.67
14:39:36|3522.8
14:39:37|3523.07
14:39:39|3522.69
14:39:39|3521.6
14:39:40|3522.08
14:39:41|3522.24
14:39:42|3523.66
14:39:43|3522.83
14:39:44|3523.07
14:39:45|3522.8
14:39:46|3523.49
14:39:47|3524.03
14:39:48|3523.89
14:39:49|3523.44
14:39:50|3524.2
14:39:51|3524.29
14:39:52|3525.24
14:39:53|3526.16
14:39:54|3526.81
14:39:56|3525.82
14:39:57|3525.09
14:39:57|3525.06
14:39:58|3525.07
14:39:59|3524.3
14:40:00|3524.14
14:40:01|3524.73
14:40:02|3525.15
14:40:03|3525.6
14:40:04|3524.21
14:40:05|3524.74
14:40:06|3525.2
14:40:07|3525.57
14:40:08|3525.82
14:40:09|3527.35
14:40:10|3527.22
14:40:11|3527.39
14:40:12|3528.17
14:40:13|3528.01
14:40:15|3528.36
14:40:15|3528.44
14:40:17|3528.52
14:40:17|3527.66
14:40:20|3527.75
14:40:20|3528.3
14:40:22|3528.03
14:40:23|3527.18
14:40:23|3527.61
14:40:24|3526.78
14:40:26|3527.82
14:40:27|3528.2
14:40:27|3528.47
14:40:28|3528.38
14:40:30|3528.55
14:40:30|3528.55
14:40:31|3528.58
14:40:32|3528.18
14:40:33|3528.65
14:40:35|3528.63
14:40:35|3528.69
14:40:36|3528.71
14:40:38|3528.61
14:40:38|3528.16
14:40:39|3528.
14:40:40|3527.6
14:40:42|3526.42
14:40:43|3527.86
14:40:43|3528.13
14:40:45|3527.44
14:40:46|3528.6
14:40:46|3528.79
14:40:48|3528.79
14:40:48|3529.52
14:40:49|3529.38
14:40:51|3529.7
14:40:51|3529.21
14:40:53|3529.
14:40:54|3529.6
14:40:55|3528.93
14:40:56|3529.03
14:40:56|3529.32
14:40:58|3529.28
14:40:58|3529.98
14:41:00|3529.6
14:41:01|3529.19
14:41:02|3529.13
14:41:03|3529.88
14:41:03|3530.6
14:41:05|3529.76
14:41:06|3531.01
14:41:07|3530.98
14:41:07|3531.23
14:41:09|3530.64
14:41:09|3530.79
14:41:11|3531.65
14:41:11|3531.6
14:41:12|3531.39
14:41:14|3531.6
14:41:14|3531.76
14:41:15|3532.16
14:41:16|3532.99
14:41:18|3532.82
14:41:18|3532.41
14:41:21|3532.8
14:41:22|3532.81
14:41:23|3531.06
14:41:25|3530.93
14:41:26|3531.51
14:41:27|3532.01
14:41:27|3532.36
14:41:28|3533.02
14:41:29|3533.32
14:41:31|3533.87
14:41:32|3533.44
14:41:32|3533.15
14:41:34|3532.97
14:41:34|3533.18
14:41:35|3534.05
14:41:36|3535.8
14:41:37|3534.43
14:41:39|3535.99
14:41:40|3535.37
14:41:41|3536.25
14:41:42|3536.15
14:41:43|3535.54
14:41:45|3535.15
14:41:45|3535.62
14:41:47|3535.36
14:41:47|3535.06
14:41:48|3534.71
14:41:49|3535.66
14:41:51|3535.65
14:41:51|3536.68
14:41:53|3535.81
14:41:54|3536.45
14:41:55|3536.35
14:41:56|3538.59
14:41:57|3537.47
14:41:58|3538.44
14:41:59|3539.
14:42:00|3538.21
14:42:01|3538.41
14:42:01|3539.4
14:42:02|3538.4
14:42:04|3537.64
14:42:06|3534.58
14:42:06|3531.65
14:42:07|3530.37
14:42:08|3531.9
14:42:09|3532.97
14:42:11|3533.54
14:42:11|3535.23
14:42:12|3536.39
14:42:13|3535.31
14:42:14|3535.45
14:42:15|3537.8
14:42:16|3537.77
14:42:17|3536.86
14:42:18|3536.6
14:42:19|3536.27
14:42:21|3538.
14:42:22|3538.19
14:42:23|3537.41
14:42:24|3538.
14:42:26|3539.03
14:42:27|3538.64
14:42:27|3537.99
14:42:28|3537.61
14:42:30|3536.75
14:42:31|3537.24
14:42:32|3534.43
14:42:32|3537.32
14:42:33|3537.71
14:42:35|3539.45
14:42:36|3539.87
14:42:37|3539.44
14:42:38|3539.73
14:42:39|3539.59
14:42:40|3539.3
14:42:41|3539.31
14:42:42|3540.42
14:42:43|3541.01
14:42:44|3542.39
14:42:45|3541.21
14:42:46|3541.29
14:42:47|3542.97
14:42:48|3540.4
14:42:49|3542.2
14:42:50|3540.65
14:42:51|3541.64
14:42:52|3541.3
14:42:53|3540.2
14:42:54|3540.4
14:42:55|3539.99
14:42:56|3540.48
14:42:57|3541.49
14:42:58|3540.77
14:42:59|3541.8
14:43:00|3541.99
14:43:01|3541.42
14:43:03|3540.51
14:43:04|3540.46
14:43:05|3540.55
14:43:06|3540.52
14:43:06|3540.
14:43:08|3538.72
14:43:09|3540.51
14:43:10|3541.2
14:43:10|3541.99
14:43:11|3541.1
14:43:12|3542.8
14:43:14|3544.2
14:43:14|3545.59
14:43:15|3545.07
14:43:17|3543.5
14:43:18|3543.41
14:43:19|3543.43
14:43:20|3543.99
14:43:21|3544.21
14:43:23|3543.45
14:43:23|3543.41
14:43:24|3542.63
14:43:26|3541.66
14:43:27|3541.49
14:43:28|3542.61
14:43:29|3542.21
14:43:30|3543.08
14:43:31|3544.69
14:43:32|3543.2
14:43:32|3544.07
14:43:35|3544.44
14:43:35|3544.53
14:43:36|3544.03
14:43:37|3544.2
14:43:39|3544.1
14:43:39|3544.27
14:43:40|3545.
14:43:42|3543.92
14:43:42|3544.88
14:43:44|3544.88
14:43:44|3544.33
14:43:46|3544.68
14:43:47|3544.98
14:43:47|3545.18
14:43:49|3546.31
14:43:50|3546.43
14:43:51|3546.64
14:43:51|3546.6
14:43:52|3546.8
14:43:53|3547.98
14:43:55|3547.66
14:43:56|3547.94
14:43:56|3546.29
14:43:58|3547.57
14:43:59|3547.45
14:43:59|3546.81
14:44:01|3546.17
14:44:02|3544.8
14:44:02|3546.88
14:44:04|3546.24
14:44:05|3546.95
14:44:06|3546.79
14:44:07|3546.19
14:44:08|3547.61
14:44:09|3548.08
14:44:10|3547.55
14:44:11|3548.6
14:44:11|3548.92
14:44:12|3548.63
14:44:14|3549.2
14:44:15|3548.07
14:44:16|3548.79
14:44:17|3547.61
14:44:18|3546.31
14:44:19|3545.96
14:44:20|3546.37
14:44:21|3546.4
14:44:23|3547.13
14:44:25|3545.96
14:44:25|3546.4
14:44:26|3544.62
14:44:28|3544.31
14:44:28|3544.26
14:44:29|3543.42
14:44:30|3543.06
14:44:32|3543.16
14:44:32|3544.
14:44:33|3543.81
14:44:34|3543.91
14:44:36|3545.97
14:44:36|3546.5
14:44:37|3546.41
14:44:39|3546.38
14:44:40|3545.91
14:44:41|3545.52
14:44:41|3546.64
14:44:43|3545.25
14:44:44|3544.21
14:44:45|3543.42
14:44:46|3543.21
14:44:47|3544.1
14:44:47|3544.08
14:44:48|3544.31
14:44:49|3545.45
14:44:51|3545.19
14:44:52|3544.21
14:44:53|3544.64
14:44:54|3544.42
14:44:55|3545.88
14:44:56|3545.83
14:44:57|3545.84
14:44:58|3545.99
14:44:59|3545.71
14:45:00|3547.78
14:45:01|3547.
14:45:02|3545.81
14:45:03|3546.2
14:45:04|3546.26
14:45:05|3547.13
14:45:06|3547.99
14:45:07|3547.91
14:45:08|3547.73
14:45:09|3548.2
14:45:10|3545.9
14:45:11|3545.92
14:45:12|3546.11
14:45:13|3544.4
14:45:14|3543.4
14:45:15|3544.95
14:45:16|3545.63
14:45:17|3544.96
14:45:18|3545.58
14:45:19|3545.16
14:45:20|3546.14
14:45:21|3546.89
14:45:22|3546.81
14:45:23|3544.42
14:45:25|3545.91
14:45:26|3545.81
14:45:26|3546.21
14:45:27|3546.21
14:45:28|3548.33
14:45:29|3548.53
14:45:32|3549.82
14:45:33|3551.94
14:45:34|3551.54
14:45:35|3551.54
14:45:36|3552.2
14:45:37|3551.64
14:45:38|3550.2
14:45:39|3549.8
14:45:40|3548.2
14:45:41|3547.41
14:45:42|3547.27
14:45:43|3546.45
14:45:44|3546.03
14:45:45|3546.55
14:45:46|3544.94
14:45:47|3545.91
14:45:48|3545.74
14:45:49|3546.7
14:45:50|3546.78
14:45:51|3547.
14:45:52|3545.6
14:45:53|3545.17
14:45:54|3542.61
14:45:55|3543.
14:45:57|3543.22
14:45:57|3543.71
14:45:59|3543.85
14:45:59|3544.78
14:46:00|3545.61
14:46:02|3545.46
14:46:02|3545.59
14:46:03|3542.69
14:46:05|3542.8
14:46:06|3542.47
14:46:07|3542.24
14:46:08|3541.94
14:46:08|3542.51
14:46:10|3541.78
14:46:10|3541.68
14:46:11|3541.52
14:46:12|3540.74
14:46:14|3541.07
14:46:15|3541.34
14:46:15|3539.85
14:46:16|3540.76
14:46:18|3540.02
14:46:19|3539.39
14:46:19|3538.49
14:46:20|3539.58
14:46:21|3540.05
14:46:22|3539.96
14:46:24|3539.51
14:46:25|3539.24
14:46:27|3537.62
14:46:28|3535.94
14:46:29|3536.37
14:46:30|3537.3
14:46:31|3539.
14:46:32|3538.
14:46:33|3538.15
14:46:34|3536.62
14:46:35|3537.13
14:46:36|3537.08
14:46:37|3536.5
14:46:38|3536.2
14:46:39|3536.26
14:46:40|3536.53
14:46:41|3536.8
14:46:42|3537.04
14:46:43|3536.58
14:46:44|3536.12
14:46:45|3536.55
14:46:46|3535.96
14:46:47|3536.2
14:46:48|3536.82
14:46:49|3535.98
14:46:50|3538.
14:46:51|3537.81
14:46:52|3537.28
14:46:53|3537.03
14:46:54|3537.39
14:46:55|3536.84
14:46:56|3537.21
14:46:57|3537.26
14:46:58|3536.86
14:46:59|3537.57
14:47:00|3536.54
14:47:01|3536.61
14:47:02|3535.91
14:47:04|3536.08
14:47:05|3537.1
14:47:05|3537.66
14:47:07|3535.93
14:47:07|3535.41
14:47:08|3535.43
14:47:09|3534.61
14:47:11|3532.4
14:47:12|3532.27
14:47:12|3530.43
14:47:13|3531.03
14:47:15|3532.92
14:47:16|3532.56
14:47:17|3531.
14:47:17|3530.49
14:47:19|3531.12
14:47:20|3531.4
14:47:20|3531.81
14:47:22|3531.74
14:47:22|3531.36
14:47:24|3531.29
14:47:24|3531.19
14:47:26|3530.89
14:47:28|3530.62
14:47:28|3530.23
14:47:29|3530.76
14:47:31|3530.15
14:47:31|3531.
14:47:33|3530.2
14:47:33|3529.67
14:47:34|3529.84
14:47:35|3530.05
14:47:36|3530.5
14:47:37|3530.57
14:47:39|3530.07
14:47:40|3529.73
14:47:41|3529.73
14:47:42|3529.96
14:47:42|3530.25
14:47:43|3528.09
14:47:45|3528.7
14:47:46|3528.55
14:47:47|3528.24
14:47:47|3528.09
14:47:48|3527.84
14:47:50|3528.84
14:47:52|3528.56
14:47:52|3527.95
14:47:53|3527.68
14:47:54|3527.16
14:47:55|3525.36
14:47:56|3524.8
14:47:57|3525.24
14:47:59|3525.32
14:47:59|3524.63
14:48:00|3524.19
14:48:01|3525.48
14:48:02|3527.26
14:48:03|3527.19
14:48:04|3528.
14:48:05|3528.24
14:48:06|3529.01
14:48:07|3529.2
14:48:08|3527.32
14:48:09|3528.52
14:48:10|3528.34
14:48:11|3528.93
14:48:12|3530.
14:48:13|3530.98
14:48:14|3532.17
14:48:15|3533.
14:48:16|3532.39
14:48:17|3532.4
14:48:18|3533.73
14:48:19|3532.83
14:48:20|3533.54
14:48:21|3532.55
14:48:22|3531.85
14:48:23|3532.61
14:48:24|3533.69
14:48:25|3533.33
14:48:27|3533.12
14:48:29|3531.99
14:48:29|3532.7
14:48:31|3532.39
14:48:32|3532.47
14:48:32|3533.56
14:48:34|3533.43
14:48:34|3533.13
14:48:36|3534.
14:48:37|3533.6
14:48:38|3533.61
14:48:39|3533.61
14:48:40|3534.03
14:48:41|3532.94
14:48:42|3532.54
14:48:44|3531.15
14:48:44|3532.25
14:48:46|3533.51
14:48:47|3533.
14:48:47|3532.91
14:48:48|3533.77
14:48:49|3533.31
14:48:50|3533.32
14:48:51|3533.55
14:48:53|3532.53
14:48:53|3533.56
14:48:54|3533.72
14:48:55|3533.24
14:48:56|3532.31
14:48:57|3532.48
14:48:58|3532.97
14:48:59|3533.58
14:49:00|3532.83
14:49:02|3532.79
14:49:02|3533.43
14:49:03|3532.78
14:49:05|3532.06
14:49:05|3532.43
14:49:07|3530.8
14:49:08|3530.02
14:49:09|3530.75
14:49:09|3531.27
14:49:11|3533.
14:49:12|3532.8
14:49:13|3533.44
14:49:14|3532.6
14:49:14|3532.58
14:49:16|3532.23
14:49:16|3533.23
14:49:18|3533.93
14:49:19|3533.29
14:49:19|3533.55
14:49:21|3533.82
14:49:22|3533.93
14:49:23|3534.42
14:49:24|3534.31
14:49:25|3534.63
14:49:26|3534.89
14:49:27|3534.99
14:49:28|3534.73
14:49:30|3535.4
14:49:31|3536.8
14:49:32|3536.61
14:49:32|3536.4
14:49:34|3535.3
14:49:35|3535.39
14:49:36|3536.52
14:49:37|3536.6
14:49:38|3535.79
14:49:39|3537.15
14:49:40|3537.46
14:49:41|3537.01
14:49:42|3537.19
14:49:43|3537.8
14:49:44|3537.36
14:49:45|3537.
14:49:46|3538.
14:49:47|3537.38
14:49:48|3537.14
14:49:49|3537.43
14:49:50|3536.83
14:49:51|3537.05
14:49:52|3536.73
14:49:53|3536.69
14:49:54|3535.96
14:49:56|3536.1
14:49:56|3535.33
14:49:57|3535.81
14:49:58|3536.
14:50:00|3536.24
14:50:00|3535.22
14:50:01|3535.9
14:50:02|3536.05
14:50:04|3535.41
14:50:04|3534.3
14:50:05|3533.79
14:50:07|3532.44
14:50:08|3531.51
14:50:08|3531.69
14:50:10|3533.05
14:50:10|3532.41
14:50:11|3532.95
14:50:12|3532.55
14:50:13|3533.45
14:50:14|3533.52
14:50:15|3534.73
14:50:16|3534.71
14:50:17|3533.86
14:50:18|3535.04
14:50:19|3535.02
14:50:20|3534.65
14:50:21|3535.4
14:50:22|3535.53
14:50:23|3536.63
14:50:24|3535.99
14:50:26|3535.06
14:50:26|3535.72
14:50:27|3535.95
14:50:29|3535.59
14:50:31|3535.79
14:50:31|3535.69
14:50:32|3535.96
14:50:34|3535.43
14:50:34|3536.16
14:50:35|3536.17
14:50:37|3534.98
14:50:37|3535.12
14:50:38|3535.63
14:50:39|3535.9
14:50:41|3536.03
14:50:42|3534.65
14:50:42|3534.18
14:50:43|3532.48
14:50:44|3532.7
14:50:45|3532.18
14:50:46|3531.78
14:50:48|3531.82
14:50:48|3532.24
14:50:50|3531.18
14:50:51|3531.54
14:50:52|3532.59
14:50:53|3533.99
14:50:53|3533.8
14:50:54|3535.42
14:50:56|3535.37
14:50:57|3535.43
14:50:58|3536.4
14:50:59|3536.
14:51:00|3536.01
14:51:01|3536.63
14:51:02|3536.78
14:51:03|3537.2
14:51:04|3538.6
14:51:05|3539.1
14:51:06|3539.21
14:51:07|3538.57
14:51:08|3538.41
14:51:09|3537.4
14:51:10|3537.53
14:51:11|3538.24
14:51:12|3537.99
14:51:13|3537.1
14:51:14|3537.33
14:51:15|3538.
14:51:16|3539.19
14:51:17|3539.85
14:51:18|3538.53
14:51:19|3539.49
14:51:20|3539.22
14:51:21|3539.35
14:51:22|3539.58
14:51:24|3538.83
14:51:24|3539.48
14:51:26|3539.79
14:51:27|3539.59
14:51:27|3539.54
14:51:29|3537.86
14:51:30|3538.53
14:51:31|3538.58
14:51:32|3539.08
14:51:33|3539.28
14:51:35|3539.8
14:51:36|3539.12
14:51:37|3538.
14:51:38|3537.67
14:51:38|3538.38
14:51:39|3538.5
14:51:41|3538.59
14:51:42|3538.21
14:51:42|3538.33
14:51:43|3539.2
14:51:45|3539.21
14:51:45|3539.
14:51:46|3538.78
14:51:47|3538.11
14:51:48|3539.38
14:51:49|3538.81
14:51:51|3539.6
14:51:52|3539.25
14:51:53|3539.44
14:51:54|3540.19
14:51:55|3539.6
14:51:56|3540.29
14:51:57|3540.24
14:51:58|3540.73
14:51:59|3539.8
14:52:00|3539.86
14:52:01|3540.2
14:52:02|3540.74
14:52:03|3542.2
14:52:04|3541.44
14:52:05|3541.6
14:52:06|3540.53
14:52:08|3541.59
14:52:08|3541.38
14:52:09|3541.74
14:52:10|3541.74
14:52:11|3541.89
14:52:12|3541.39
14:52:14|3540.01
14:52:14|3539.78
14:52:15|3539.99
14:52:16|3539.8
14:52:17|3539.88
14:52:18|3539.8
14:52:19|3540.42
14:52:20|3541.
14:52:21|3541.05
14:52:22|3539.49
14:52:23|3539.61
14:52:24|3540.14
14:52:25|3540.91
14:52:26|3540.2
14:52:27|3539.67
14:52:28|3538.99
14:52:29|3538.48
14:52:31|3536.8
14:52:31|3538.47
14:52:33|3538.2
14:52:34|3538.39
14:52:35|3539.14
14:52:36|3538.21
14:52:37|3538.52
14:52:38|3538.17
14:52:39|3537.38
14:52:39|3537.53
14:52:41|3538.11
14:52:42|3538.57
14:52:43|3538.79
14:52:44|3538.29
14:52:45|3538.51
14:52:46|3538.
14:52:47|3538.45
14:52:48|3538.17
14:52:49|3538.41
14:52:50|3538.54
14:52:51|3538.8
14:52:52|3540.
14:52:53|3540.15
14:52:54|3540.01
14:52:55|3539.83
14:52:56|3539.9
14:52:57|3539.54
14:52:58|3540.
14:52:59|3539.34
14:53:00|3540.21
14:53:01|3539.87
14:53:02|3540.22
14:53:03|3539.02
14:53:04|3538.95
14:53:05|3538.46
14:53:06|3538.54
14:53:07|3539.45
14:53:08|3539.45
14:53:10|3538.87
14:53:11|3539.18
14:53:11|3539.01
14:53:13|3538.22
14:53:14|3537.61
14:53:14|3536.2
14:53:16|3535.39
14:53:17|3536.
14:53:18|3534.99
14:53:19|3536.6
14:53:19|3537.53
14:53:20|3538.6
14:53:21|3537.92
14:53:22|3538.01
14:53:24|3538.
14:53:24|3537.8
14:53:26|3537.44
14:53:27|3536.6
14:53:27|3536.66
14:53:28|3537.33
14:53:30|3536.86
14:53:30|3536.84
14:53:33|3536.46
14:53:33|3536.46
14:53:35|3537.77
14:53:36|3538.5
14:53:36|3537.78
14:53:37|3537.99
14:53:38|3536.52
14:53:39|3537.03
14:53:41|3538.09
14:53:42|3537.9
14:53:43|3537.48
14:53:43|3537.13
14:53:44|3537.04
14:53:45|3536.91
14:53:47|3536.31
14:53:48|3536.1
14:53:50|3536.28
14:53:52|3537.14
14:53:52|3537.27
14:53:53|3537.64
14:53:54|3537.36
14:53:55|3537.45
14:53:56|3537.62
14:53:57|3537.52
14:53:58|3537.87
14:53:59|3537.76
14:54:00|3538.53
14:54:01|3538.42
14:54:03|3537.83
14:54:03|3536.55
14:54:04|3534.6
14:54:05|3535.25
14:54:06|3536.98
14:54:08|3536.12
14:54:08|3536.85
14:54:10|3537.14
14:54:10|3537.25
14:54:11|3536.83
14:54:12|3536.94
14:54:13|3536.64
14:54:14|3536.62
14:54:15|3536.6
14:54:16|3537.05
14:54:17|3537.86
14:54:18|3537.21
14:54:19|3537.55
14:54:20|3537.41
14:54:21|3537.71
14:54:22|3538.51
14:54:23|3538.81
14:54:24|3538.36
14:54:25|3538.8
14:54:26|3538.95
14:54:27|3538.56
14:54:28|3538.28
14:54:30|3537.8
14:54:31|3537.73
14:54:31|3538.02
14:54:33|3538.64
14:54:35|3537.21
14:54:36|3537.65
14:54:36|3538.
14:54:39|3538.08
14:54:39|3538.26
14:54:40|3537.99
14:54:41|3538.5
14:54:43|3538.5
14:54:43|3538.66
14:54:44|3540.18
14:54:45|3540.42
14:54:46|3540.75
14:54:47|3540.25
14:54:48|3539.99
14:54:49|3539.87
14:54:50|3540.04
14:54:51|3540.21
14:54:52|3539.94
14:54:54|3540.13
14:54:54|3540.46
14:54:56|3540.21
14:54:56|3540.11
14:54:57|3540.11
14:54:58|3540.41
14:54:59|3540.6
14:55:00|3540.61
14:55:01|3540.97
14:55:03|3541.26
14:55:03|3541.01
14:55:04|3540.88
14:55:05|3540.6
14:55:06|3539.87
14:55:07|3539.78
14:55:09|3539.27
14:55:09|3539.39
14:55:10|3539.39
14:55:12|3540.89
14:55:12|3540.78
14:55:15|3540.28
14:55:15|3539.82
14:55:17|3540.92
14:55:18|3540.84
14:55:18|3540.4
14:55:20|3540.6
14:55:20|3540.54
14:55:22|3540.7
14:55:22|3540.19
14:55:23|3541.
14:55:24|3541.84
14:55:25|3541.85
14:55:27|3542.19
14:55:27|3542.44
14:55:28|3542.65
14:55:29|3542.98
14:55:30|3542.6
14:55:31|3543.12
14:55:32|3542.96
14:55:33|3543.14
14:55:35|3543.42
14:55:36|3542.93
14:55:36|3543.
14:55:38|3542.91
14:55:38|3542.48
14:55:40|3543.08
14:55:41|3543.41
14:55:42|3543.34
14:55:43|3543.68
14:55:44|3543.41
14:55:45|3543.14
14:55:46|3543.23
14:55:47|3543.13
14:55:48|3543.09
14:55:50|3543.17
14:55:51|3543.55
14:55:51|3543.09
14:55:52|3543.4
14:55:53|3543.78
14:55:55|3543.9
14:55:56|3543.91
14:55:56|3543.8
14:55:57|3544.1
14:55:59|3544.73
14:56:00|3544.92
14:56:01|3545.28
14:56:02|3544.72
14:56:03|3545.36
14:56:04|3545.86
14:56:05|3546.15
14:56:06|3545.6
14:56:07|3545.11
14:56:08|3544.04
14:56:09|3543.96
14:56:10|3542.86
14:56:11|3540.98
14:56:13|3539.81
14:56:13|3541.78
14:56:14|3541.44
14:56:15|3542.14
14:56:17|3542.66
14:56:17|3543.89
14:56:18|3544.21
14:56:19|3544.91
14:56:20|3545.74
14:56:21|3544.99
14:56:22|3546.05
14:56:23|3545.62
14:56:24|3546.19
14:56:25|3547.2
14:56:26|3546.8
14:56:27|3547.02
14:56:28|3547.19
14:56:29|3547.14
14:56:30|3546.76
14:56:31|3546.69
14:56:32|3546.34
14:56:33|3546.23
14:56:34|3546.38
14:56:36|3547.24
14:56:37|3547.1
14:56:38|3547.62
14:56:38|3548.61
14:56:40|3549.43
14:56:41|3548.97
14:56:42|3548.94
14:56:42|3548.65
14:56:44|3548.85
14:56:45|3549.32
14:56:46|3549.42
14:56:47|3550.
14:56:48|3551.12
14:56:49|3552.19
14:56:50|3552.42
14:56:51|3552.64
14:56:52|3552.63
14:56:53|3552.61
14:56:54|3553.29
14:56:55|3552.29
14:56:56|3551.8
14:56:57|3551.5
14:56:58|3550.95
14:56:59|3551.69
14:57:00|3550.99
14:57:01|3551.03
14:57:02|3551.41
14:57:03|3552.09
14:57:04|3552.79
14:57:05|3552.81
14:57:07|3553.21
14:57:08|3553.32
14:57:08|3552.46
14:57:09|3552.44
14:57:10|3551.97
14:57:11|3551.13
14:57:12|3550.74
14:57:13|3549.72
14:57:14|3549.77
14:57:15|3549.78
14:57:16|3549.75
14:57:17|3549.78
14:57:19|3549.41
14:57:19|3550.48
14:57:20|3550.
14:57:22|3549.06
14:57:23|3548.53
14:57:24|3548.2
14:57:25|3547.92
14:57:26|3547.94
14:57:27|3547.23
14:57:28|3548.19
14:57:29|3547.11
14:57:30|3547.17
14:57:31|3546.95
14:57:32|3546.07
14:57:33|3546.79
14:57:34|3546.23
14:57:35|3545.01
14:57:36|3545.1
14:57:38|3545.21
14:57:38|3545.53
14:57:39|3544.71
14:57:41|3544.78
14:57:41|3545.45
14:57:42|3544.98
14:57:44|3544.35
14:57:45|3544.41
14:57:46|3544.09
14:57:46|3544.2
14:57:47|3544.69
14:57:48|3544.36
14:57:50|3543.56
14:57:51|3543.77
14:57:52|3544.38
14:57:53|3543.72
14:57:54|3543.63
14:57:54|3543.52
14:57:55|3543.21
14:57:57|3542.21
14:57:58|3542.32
14:57:58|3542.4
14:57:59|3543.15
14:58:01|3544.42
14:58:02|3546.54
14:58:03|3546.1
14:58:04|3546.99
14:58:05|3546.44
14:58:06|3546.89
14:58:07|3547.3
14:58:08|3546.87
14:58:09|3546.4
14:58:10|3546.34
14:58:11|3546.21
14:58:12|3546.48
14:58:13|3546.11
14:58:14|3546.97
14:58:16|3547.66
14:58:16|3547.63
14:58:17|3547.02
14:58:18|3546.71
14:58:19|3546.71
14:58:20|3546.17
14:58:21|3546.02
14:58:22|3546.63
14:58:23|3546.05
14:58:24|3545.8
14:58:25|3545.54
14:58:26|3545.23
14:58:27|3545.89
14:58:28|3546.35
14:58:29|3546.59
14:58:30|3546.11
14:58:31|3545.69
14:58:32|3546.44
14:58:33|3546.09
14:58:34|3545.95
14:58:35|3545.32
14:58:37|3544.9
14:58:38|3545.34
14:58:39|3544.9
14:58:40|3545.
14:58:41|3544.41
14:58:42|3544.53
14:58:43|3544.35
14:58:43|3544.05
14:58:45|3544.07
14:58:46|3543.65
14:58:46|3542.89
14:58:47|3542.26
14:58:48|3542.05
14:58:50|3542.63
14:58:52|3543.78
14:58:52|3543.86
14:58:54|3544.09
14:58:54|3544.08
14:58:55|3543.15
14:58:57|3542.35
14:58:58|3542.51
14:58:58|3542.58
14:59:00|3542.65
14:59:01|3543.
14:59:01|3543.98
14:59:02|3543.98
14:59:04|3544.47
14:59:04|3544.26
14:59:05|3543.82
14:59:07|3543.25
14:59:08|3542.98
14:59:09|3542.89
14:59:10|3542.66
14:59:11|3542.15
14:59:11|3542.53
14:59:13|3542.44
14:59:14|3542.25
14:59:15|3542.42
14:59:16|3542.54
14:59:17|3542.33
14:59:18|3542.11
14:59:19|3542.31
14:59:19|3541.5
14:59:21|3541.97
14:59:21|3541.85
14:59:22|3541.64
14:59:23|3541.58
14:59:25|3541.4
14:59:25|3540.83
14:59:27|3540.29
14:59:28|3540.47
14:59:29|3540.38
14:59:30|3541.01
14:59:31|3540.79
14:59:32|3540.84
14:59:32|3541.71
14:59:33|3542.23
14:59:34|3542.69
14:59:36|3543.66
14:59:36|3543.8
14:59:37|3542.87
14:59:39|3542.69
14:59:41|3543.61
14:59:41|3543.09
14:59:42|3543.06
14:59:44|3543.19
14:59:44|3543.71
14:59:46|3543.56
14:59:47|3543.91
14:59:47|3543.29
14:59:48|3543.68
14:59:50|3543.4
14:59:50|3543.34
14:59:52|3543.46
14:59:53|3543.4
14:59:54|3543.16
14:59:55|3542.91
14:59:55|3542.66
14:59:57|3543.
14:59:58|3542.99
14:59:58|3543.25
15:00:00|3542.58
15:00:01|3541.61
15:00:02|3541.23
15:00:03|3542.23
15:00:03|3542.58
15:00:05|3542.62
15:00:06|3541.72
15:00:06|3542.42
15:00:08|3542.47
15:00:09|3542.39
15:00:10|3542.13
15:00:11|3541.69
15:00:12|3541.52
15:00:13|3540.23
15:00:14|3541.04
15:00:14|3541.43
15:00:16|3541.99
15:00:17|3541.86
15:00:17|3542.22
15:00:19|3541.87
15:00:20|3541.55
15:00:21|3542.71
15:00:22|3541.35
15:00:23|3540.4
15:00:24|3540.12
15:00:24|3540.07
15:00:25|3539.62
15:00:27|3538.36
15:00:28|3538.45
15:00:29|3538.97
15:00:30|3539.37
15:00:31|3538.7
15:00:32|3538.54
15:00:33|3538.16
15:00:33|3538.32
15:00:35|3537.05
15:00:36|3537.09
15:00:36|3536.16
15:00:37|3535.86
15:00:39|3534.91
15:00:41|3535.21
15:00:42|3535.97
15:00:43|3536.11
15:00:44|3536.41
15:00:45|3537.85
15:00:46|3538.17
15:00:46|3538.6
15:00:49|3538.03
15:00:49|3537.54
15:00:50|3537.46
15:00:51|3537.24
15:00:52|3537.81
15:00:53|3538.1
15:00:54|3538.59
15:00:55|3537.9
15:00:56|3538.42
15:00:57|3539.6
15:00:58|3539.46
15:01:00|3539.31
15:01:00|3539.58
15:01:01|3538.59
15:01:03|3539.19
15:01:04|3541.
15:01:05|3541.84
15:01:05|3541.2
15:01:06|3541.21
15:01:07|3542.2
15:01:09|3542.
15:01:10|3541.19
15:01:11|3541.27
15:01:12|3542.4
15:01:13|3542.97
15:01:14|3542.26
15:01:16|3541.62
15:01:16|3541.58
15:01:17|3541.89
15:01:19|3542.39
15:01:19|3541.94
15:01:21|3541.36
15:01:21|3541.72
15:01:23|3541.3
15:01:24|3542.05
15:01:25|3541.87
15:01:26|3541.26
15:01:27|3541.9
15:01:28|3541.02
15:01:29|3541.04
15:01:30|3541.53
15:01:32|3542.18
15:01:32|3541.11
15:01:33|3540.96
15:01:34|3540.21
15:01:35|3539.93
15:01:36|3539.8
15:01:37|3539.22
15:01:38|3540.16
15:01:40|3539.47
15:01:41|3539.09
15:01:42|3538.57
15:01:43|3538.35
15:01:44|3538.37
15:01:45|3538.65
15:01:46|3538.39
15:01:47|3538.79
15:01:48|3537.97
15:01:49|3538.07
15:01:50|3538.17
15:01:51|3538.71
15:01:52|3538.42
15:01:53|3538.13
15:01:54|3537.2
15:01:55|3536.97
15:01:57|3537.2
15:01:57|3537.41
15:01:58|3536.68
15:02:00|3537.17
15:02:01|3537.09
15:02:02|3537.4
15:02:02|3536.61
15:02:04|3537.52
15:02:05|3538.12
15:02:05|3537.3
15:02:07|3537.8
15:02:07|3538.42
15:02:08|3537.87
15:02:10|3538.19
15:02:11|3537.96
15:02:12|3536.98
15:02:12|3537.3
15:02:14|3537.76
15:02:14|3537.22
15:02:16|3537.22
15:02:16|3536.74
15:02:17|3536.83
15:02:19|3536.91
15:02:19|3537.47
15:02:21|3537.55
15:02:21|3536.78
15:02:23|3536.51
15:02:23|3536.89
15:02:25|3535.8
15:02:26|3537.
15:02:26|3536.74
15:02:27|3537.
15:02:29|3537.81
15:02:30|3537.54
15:02:31|3537.57
15:02:32|3537.88
15:02:32|3538.4
15:02:33|3539.4
15:02:34|3539.61
15:02:36|3540.99
15:02:36|3541.21
15:02:37|3540.83
15:02:39|3540.58
15:02:40|3539.95
15:02:42|3540.46
15:02:42|3540.7
15:02:44|3540.66
15:02:46|3540.69
15:02:46|3540.15
15:02:47|3540.23
15:02:49|3540.2
15:02:50|3538.95
15:02:51|3538.02
15:02:52|3537.18
15:02:52|3537.99
15:02:54|3538.73
15:02:55|3539.03
15:02:56|3539.37
15:02:57|3539.25
15:02:58|3538.87
15:02:59|3538.53
15:03:00|3538.64
15:03:01|3538.92
15:03:02|3537.95
15:03:03|3538.55
15:03:04|3538.
15:03:05|3538.63
15:03:06|3537.4
15:03:07|3537.26
15:03:08|3537.46
15:03:09|3537.66
15:03:10|3538.29
15:03:11|3538.17
15:03:12|3538.02
15:03:13|3538.31
15:03:14|3538.31
15:03:15|3538.31
15:03:16|3538.37
15:03:18|3537.77
15:03:18|3537.43
15:03:19|3537.85
15:03:20|3538.96
15:03:21|3539.08
15:03:22|3539.33
15:03:23|3539.04
15:03:24|3539.77
15:03:25|3539.18
15:03:26|3539.6
15:03:27|3539.12
15:03:28|3538.79
15:03:29|3538.08
15:03:30|3538.24
15:03:31|3539.02
15:03:32|3538.69
15:03:33|3538.41
15:03:34|3538.
15:03:35|3537.96
15:03:36|3538.11
15:03:37|3537.61
15:03:38|3537.81
15:03:39|3537.63
15:03:40|3537.22
15:03:41|3537.2
15:03:43|3537.2
15:03:45|3537.37
15:03:46|3536.19
15:03:47|3536.35
15:03:47|3537.
15:03:49|3537.36
15:03:49|3537.41
15:03:50|3537.35
15:03:52|3537.35
15:03:52|3537.01
15:03:54|3537.14
15:03:54|3536.54
15:03:56|3536.81
15:03:57|3536.2
15:03:58|3537.22
15:03:59|3537.18
15:03:59|3536.5
15:04:01|3536.21
15:04:02|3536.91
15:04:03|3536.29
15:04:04|3536.21
15:04:05|3535.98
15:04:06|3536.49
15:04:07|3536.35
15:04:08|3536.55
15:04:09|3536.58
15:04:10|3536.26
15:04:11|3536.77
15:04:12|3536.22
15:04:13|3536.77
15:04:14|3537.17
15:04:15|3537.58
15:04:16|3537.
15:04:17|3536.73
15:04:18|3536.37
15:04:19|3536.3
15:04:20|3536.24
15:04:21|3536.4
15:04:22|3536.03
15:04:23|3536.89
15:04:24|3536.01
15:04:25|3536.04
15:04:26|3536.15
15:04:27|3536.38
15:04:28|3536.37
15:04:29|3536.57
15:04:30|3536.59
15:04:31|3536.65
15:04:32|3536.38
15:04:33|3535.92
15:04:34|3536.46
15:04:35|3536.35
15:04:36|3536.29
15:04:37|3536.5
15:04:38|3536.39
15:04:39|3536.08
15:04:40|3536.08
15:04:41|3536.37
15:04:42|3536.43
15:04:44|3536.31
15:04:45|3536.6
15:04:46|3536.28
15:04:47|3536.01
15:04:49|3536.07
15:04:49|3535.64
15:04:51|3536.13
15:04:53|3535.89
15:04:53|3535.8
15:04:54|3535.36
15:04:57|3535.74
15:04:57|3535.67
15:04:59|3535.21
15:05:00|3535.44
15:05:00|3535.32
15:05:02|3534.77
15:05:03|3534.79
15:05:05|3534.59
15:05:06|3534.56
15:05:07|3534.76
15:05:08|3534.72
15:05:10|3534.72
15:05:10|3534.73
15:05:12|3536.01
15:05:12|3535.34
15:05:14|3535.21
15:05:15|3535.15
15:05:15|3535.43
15:05:17|3536.23
15:05:18|3536.87
15:05:20|3536.41
15:05:20|3536.67
15:05:22|3536.88
15:05:23|3536.73
15:05:24|3537.2
15:05:26|3536.51
15:05:26|3536.58
15:05:28|3536.52
15:05:29|3536.55
15:05:30|3536.27
15:05:31|3536.74
15:05:32|3536.71
15:05:33|3536.48
15:05:34|3536.24
15:05:35|3536.44
15:05:37|3535.79
15:05:38|3535.14
15:05:39|3534.42
15:05:40|3535.02
15:05:42|3534.23
15:05:42|3533.95
15:05:44|3532.76
15:05:45|3531.61
15:05:46|3532.8
15:05:47|3531.77
15:05:48|3531.45
15:05:50|3533.23
15:05:51|3533.
15:05:52|3532.8
15:05:52|3532.97
15:05:54|3533.19
15:05:55|3532.68
15:05:56|3532.21
15:05:56|3532.
15:05:58|3531.41
15:05:59|3531.37
15:06:00|3530.83
15:06:01|3531.09
15:06:02|3531.13
15:06:03|3533.21
15:06:04|3533.02
15:06:06|3533.55
15:06:06|3533.95
15:06:07|3535.07
15:06:08|3534.9
15:06:10|3535.5
15:06:11|3534.5
15:06:12|3535.37
15:06:13|3536.2
15:06:13|3536.9
15:06:15|3536.08
15:06:16|3536.
15:06:17|3536.89
15:06:18|3536.6
15:06:19|3535.6
15:06:20|3535.25
15:06:21|3536.
15:06:23|3536.
15:06:23|3536.4
15:06:24|3537.13
15:06:26|3537.6
15:06:27|3537.12
15:06:28|3537.17
15:06:29|3537.
15:06:30|3536.75
15:06:31|3536.95
15:06:32|3537.54
15:06:34|3537.38
15:06:35|3537.61
15:06:37|3537.41
15:06:37|3537.64
15:06:39|3537.07
15:06:40|3536.4
15:06:41|3536.67
15:06:42|3535.8
15:06:43|3536.07
15:06:44|3536.07
15:06:45|3536.37
15:06:46|3536.42
15:06:47|3537.
15:06:48|3537.41
15:06:49|3537.25
15:06:50|3536.07
15:06:51|3536.21
15:06:52|3536.64
15:06:53|3537.2
15:06:55|3537.01
15:06:56|3537.01
15:06:57|3537.31
15:06:58|3537.59
15:06:59|3538.05
15:07:01|3538.54
15:07:02|3538.44
15:07:02|3537.88
15:07:03|3538.74
15:07:04|3538.65
15:07:06|3538.57
15:07:07|3537.91
15:07:08|3537.77
15:07:09|3537.89
15:07:10|3538.5
15:07:11|3539.57
15:07:12|3539.86
15:07:13|3539.99
15:07:14|3540.01
15:07:15|3539.88
15:07:16|3539.61
15:07:17|3539.72
15:07:18|3539.18
15:07:19|3539.23
15:07:20|3538.6
15:07:21|3538.28
15:07:22|3537.66
15:07:23|3536.26
15:07:24|3536.77
15:07:25|3537.05
15:07:26|3536.49
15:07:27|3536.72
15:07:28|3536.6
15:07:29|3537.
15:07:30|3536.62
15:07:31|3535.98
15:07:32|3536.99
15:07:34|3536.61
15:07:35|3537.06
15:07:36|3536.4
15:07:37|3536.43
15:07:37|3536.23
15:07:40|3536.69
15:07:40|3536.96
15:07:42|3537.2
15:07:43|3537.16
15:07:44|3537.95
15:07:44|3537.51
15:07:46|3537.51
15:07:46|3537.29
15:07:48|3537.1
15:07:49|3537.31
15:07:50|3538.35
15:07:51|3538.24
15:07:52|3538.49
15:07:53|3538.4
15:07:54|3538.09
15:07:55|3538.44
15:07:56|3539.12
15:07:57|3539.62
15:07:58|3539.65
15:07:59|3539.36
15:08:01|3540.15
15:08:01|3540.6
15:08:03|3540.76
15:08:03|3540.05
15:08:05|3539.97
15:08:05|3539.6
15:08:07|3539.72
15:08:07|3540.58
15:08:08|3541.07
15:08:09|3541.16
15:08:11|3541.15
15:08:12|3541.09
15:08:13|3541.05
15:08:13|3539.95
15:08:15|3539.35
15:08:16|3539.37
15:08:17|3538.
15:08:18|3536.77
15:08:18|3536.64
15:08:19|3536.96
15:08:22|3538.03
15:08:22|3538.23
15:08:24|3538.05
15:08:24|3538.11
15:08:25|3538.21
15:08:26|3538.
15:08:28|3539.23
15:08:28|3539.01
15:08:30|3538.91
15:08:30|3539.04
15:08:32|3539.46
15:08:33|3540.59
15:08:34|3541.03
15:08:35|3540.51
15:08:37|3540.34
15:08:38|3540.23
15:08:38|3538.7
15:08:40|3538.7
15:08:41|3538.34
15:08:41|3538.91
15:08:43|3539.04
15:08:44|3539.2
15:08:45|3538.
15:08:46|3538.75
15:08:47|3538.58
15:08:48|3538.2
15:08:49|3537.61
15:08:50|3538.04
15:08:51|3538.56
15:08:52|3538.89
15:08:53|3538.22
15:08:54|3537.9
15:08:55|3537.8
15:08:55|3538.
15:08:56|3537.89
15:08:58|3538.53
15:08:59|3538.5
15:08:59|3538.34
15:09:00|3538.3
15:09:02|3538.1
15:09:03|3539.02
15:09:04|3539.7
15:09:05|3539.38
15:09:06|3540.05
15:09:07|3540.17
15:09:08|3541.03
15:09:09|3541.2
15:09:10|3541.2
15:09:11|3541.03
15:09:12|3541.6
15:09:13|3542.72
15:09:14|3542.92
15:09:15|3542.46
15:09:16|3542.33
15:09:17|3541.8
15:09:18|3542.11
15:09:19|3542.79
15:09:20|3542.4
15:09:22|3542.34
15:09:22|3542.74
15:09:23|3543.38
15:09:25|3543.45
15:09:26|3543.72
15:09:26|3543.3
15:09:28|3543.21
15:09:29|3543.55
15:09:29|3543.81
15:09:31|3544.07
15:09:31|3543.71
15:09:32|3544.07
15:09:35|3545.45
15:09:36|3545.52
15:09:36|3545.19
15:09:38|3546.54
15:09:39|3546.21
15:09:40|3546.19
15:09:41|3545.8
15:09:42|3546.22
15:09:43|3546.65
15:09:44|3546.64
15:09:45|3546.82
15:09:46|3546.5
15:09:47|3547.18
15:09:48|3546.89
15:09:49|3546.72
15:09:50|3546.78
15:09:51|3547.3
15:09:53|3546.82
15:09:53|3546.99
15:09:55|3547.4
15:09:55|3547.61
15:09:57|3547.29
15:09:58|3547.62
15:09:59|3547.36
15:10:00|3547.53
15:10:01|3546.7
15:10:02|3547.34
15:10:02|3547.26
15:10:04|3546.92
15:10:05|3547.15
15:10:06|3547.42
15:10:07|3547.94
15:10:08|3548.81
15:10:08|3549.
15:10:09|3549.8
15:10:11|3549.2
15:10:12|3549.55
15:10:13|3549.69
15:10:14|3549.48
15:10:15|3549.77
15:10:16|3550.55
15:10:17|3550.24
15:10:18|3550.
15:10:19|3549.88
15:10:20|3550.
15:10:21|3549.91
15:10:22|3551.24
15:10:23|3550.88
15:10:24|3551.62
15:10:25|3552.03
15:10:26|3551.46
15:10:27|3552.6
15:10:28|3552.71
15:10:29|3552.7
15:10:30|3553.48
15:10:31|3553.74
15:10:32|3553.96
15:10:34|3554.63
15:10:34|3554.46
15:10:35|3554.33
15:10:37|3555.42
15:10:37|3555.03
15:10:38|3554.8
15:10:41|3554.84
15:10:42|3555.1
15:10:43|3556.58
15:10:44|3555.67
15:10:45|3556.15
15:10:46|3556.56
15:10:47|3556.02
15:10:49|3556.12
15:10:50|3556.79
15:10:50|3556.11
15:10:53|3553.85
15:10:55|3554.54
15:10:56|3554.29
15:10:56|3554.53
15:10:58|3555.79
15:10:58|3555.1
15:10:59|3554.85
15:11:01|3554.85
15:11:02|3555.6
15:11:03|3555.61
15:11:05|3554.81
15:11:06|3555.04
15:11:07|3555.39
15:11:08|3554.3
15:11:09|3555.26
15:11:09|3555.07
15:11:10|3555.2
15:11:11|3554.78
15:11:12|3556.74
15:11:13|3555.32
15:11:14|3554.92
15:11:16|3553.66
15:11:16|3554.65
15:11:18|3554.81
15:11:20|3554.37
15:11:21|3554.25
15:11:21|3553.74
15:11:22|3553.43
15:11:24|3553.08
15:11:25|3552.47
15:11:26|3554.52
15:11:27|3554.96
15:11:27|3555.79
15:11:29|3556.83
15:11:30|3556.59
15:11:31|3556.89
15:11:32|3557.49
15:11:33|3560.8
15:11:34|3561.41
15:11:34|3561.12
15:11:36|3561.05
15:11:37|3559.13
15:11:38|3560.35
15:11:39|3560.15
15:11:40|3559.84
15:11:41|3559.9
15:11:42|3560.05
15:11:43|3560.71
15:11:44|3560.79
15:11:45|3560.39
15:11:45|3560.88
15:11:47|3560.79
15:11:48|3562.81
15:11:48|3563.6
15:11:49|3563.89
15:11:51|3564.64
15:11:52|3565.3
15:11:53|3564.35
15:11:54|3564.67
15:11:55|3564.17
15:11:56|3564.03
15:11:57|3564.39
15:11:58|3564.34
15:11:59|3563.61
15:12:00|3564.2
15:12:01|3563.37
15:12:03|3563.45
15:12:03|3564.49
15:12:04|3565.85
15:12:05|3569.74
15:12:07|3565.6
15:12:07|3566.43
15:12:08|3565.21
15:12:09|3566.5
15:12:10|3566.37
15:12:11|3566.62
15:12:12|3566.84
15:12:13|3567.02
15:12:14|3567.62
15:12:15|3567.31
15:12:16|3566.41
15:12:17|3567.8
15:12:19|3567.05
15:12:20|3566.45
15:12:20|3567.3
15:12:22|3569.31
15:12:22|3569.2
15:12:23|3568.42
15:12:24|3568.99
15:12:26|3569.04
15:12:26|3569.07
15:12:27|3570.73
15:12:28|3570.18
15:12:29|3570.95
15:12:30|3571.19
15:12:32|3570.56
15:12:33|3570.8
15:12:33|3570.67
15:12:34|3570.82
15:12:36|3568.76
15:12:37|3569.99
15:12:37|3572.21
15:12:39|3572.2
15:12:40|3572.02
15:12:40|3571.69
15:12:42|3571.48
15:12:42|3572.23
15:12:43|3572.01
15:12:44|3571.31
15:12:45|3570.64
15:12:46|3572.01
15:12:47|3572.08
15:12:48|3572.7
15:12:49|3572.07
15:12:51|3571.6
15:12:53|3574.67
15:12:55|3574.31
15:12:56|3574.34
15:12:57|3573.59
15:12:57|3575.64
15:12:58|3575.75
15:13:00|3576.47
15:13:00|3577.89
15:13:02|3578.39
15:13:03|3577.23
15:13:03|3577.27
15:13:05|3576.59
15:13:06|3577.25
15:13:06|3576.91
15:13:08|3576.94
15:13:09|3576.75
15:13:09|3574.2
15:13:10|3572.33
15:13:11|3571.39
15:13:13|3573.93
15:13:13|3573.64
15:13:15|3574.25
15:13:16|3573.7
15:13:17|3575.12
15:13:18|3573.8
15:13:19|3574.08
15:13:20|3573.7
15:13:21|3575.
15:13:22|3577.33
15:13:23|3577.1
15:13:24|3576.19
15:13:25|3577.
15:13:26|3576.15
15:13:27|3576.79
15:13:28|3575.21
15:13:29|3574.4
15:13:30|3573.71
15:13:32|3574.17
15:13:32|3574.15
15:13:33|3573.19
15:13:34|3572.6
15:13:35|3572.67
15:13:36|3573.11
15:13:38|3573.43
15:13:38|3573.01
15:13:39|3573.4
15:13:40|3571.98
15:13:41|3572.09
15:13:43|3571.17
15:13:43|3571.46
15:13:44|3572.3
15:13:45|3575.
15:13:46|3576.3
15:13:48|3575.92
15:13:48|3576.02
15:13:49|3575.36
15:13:50|3575.01
15:13:53|3575.07
15:13:53|3575.71
15:13:55|3574.48
15:13:56|3574.99
15:13:57|3574.14
15:13:57|3573.74
15:13:58|3574.21
15:14:00|3573.39
15:14:00|3574.2
15:14:01|3575.53
15:14:03|3575.26
15:14:04|3575.95
15:14:04|3575.83
15:14:06|3575.54
15:14:07|3575.76
15:14:08|3575.49
15:14:09|3575.58
15:14:09|3575.38
15:14:11|3575.94
15:14:12|3576.8
15:14:13|3576.
15:14:14|3575.8
15:14:15|3575.97
15:14:16|3575.82
15:14:17|3575.6
15:14:18|3576.15
15:14:19|3576.
15:14:20|3575.99
15:14:21|3575.95
15:14:22|3575.89
15:14:22|3576.77
15:14:24|3575.05
15:14:25|3573.42
15:14:26|3573.23
15:14:27|3573.
15:14:28|3573.75
15:14:29|3574.61
15:14:31|3574.61
15:14:32|3574.48
15:14:32|3574.97
15:14:33|3574.86
15:14:35|3573.86
15:14:35|3573.
15:14:36|3573.66
15:14:38|3573.14
15:14:39|3573.63
15:14:40|3574.37
15:14:40|3574.55
15:14:41|3574.82
15:14:42|3574.45
15:14:44|3574.82
15:14:44|3574.44
15:14:45|3573.58
15:14:47|3574.1
15:14:47|3574.95
15:14:48|3574.8
15:14:49|3574.86
15:14:51|3574.96
15:14:51|3575.94
15:14:52|3574.35
15:14:54|3575.
15:14:55|3575.32
15:14:56|3575.43
15:14:57|3574.4
15:14:58|3575.22
15:14:59|3575.3
15:15:00|3575.62
15:15:02|3575.
15:15:02|3574.59
15:15:04|3575.2
15:15:04|3574.9
15:15:06|3574.47
15:15:07|3574.96
15:15:07|3575.43
15:15:08|3576.16
15:15:10|3576.06
15:15:10|3576.06
15:15:11|3576.4
15:15:13|3576.87
15:15:13|3576.8
15:15:14|3576.2
15:15:16|3575.77
15:15:17|3576.2
15:15:18|3576.49
15:15:19|3575.82
15:15:19|3576.39
15:15:21|3576.99
15:15:22|3574.6
15:15:23|3574.88
15:15:24|3575.
15:15:25|3575.02
15:15:26|3575.46
15:15:27|3575.18
15:15:28|3575.22
15:15:29|3575.79
15:15:30|3574.93
15:15:31|3574.88
15:15:32|3575.15
15:15:33|3574.58
15:15:34|3574.99
15:15:35|3575.17
15:15:36|3574.87
15:15:37|3574.8
15:15:38|3573.67
15:15:39|3574.
15:15:40|3574.15
15:15:41|3573.66
15:15:42|3573.56
15:15:43|3573.29
15:15:44|3573.02
15:15:45|3573.01
15:15:46|3573.61
15:15:47|3573.01
15:15:48|3572.7
15:15:49|3572.53
15:15:50|3572.79
15:15:51|3572.81
15:15:52|3572.07
15:15:53|3572.73
15:15:55|3573.56
15:15:55|3574.22
15:15:57|3573.72
15:15:57|3573.58
15:15:58|3573.16
15:16:00|3572.8
15:16:00|3572.34
15:16:02|3572.05
15:16:04|3572.3
15:16:05|3573.12
15:16:06|3572.88
15:16:07|3572.39
15:16:08|3572.35
15:16:09|3573.18
15:16:10|3573.19
15:16:11|3573.76
15:16:12|3572.89
15:16:14|3571.66
15:16:15|3571.17
15:16:15|3569.61
15:16:16|3569.82
15:16:17|3567.91
15:16:18|3566.8
15:16:19|3568.13
15:16:20|3568.63
15:16:21|3568.89
15:16:23|3568.45
15:16:24|3568.97
15:16:24|3570.35
15:16:26|3573.17
15:16:26|3572.6
15:16:27|3573.03
15:16:28|3573.66
15:16:29|3572.63
15:16:31|3572.35
15:16:31|3570.62
15:16:32|3570.82
15:16:33|3568.88
15:16:35|3568.
15:16:35|3568.76
15:16:36|3568.52
15:16:37|3568.33
15:16:38|3568.46
15:16:39|3569.72
15:16:40|3569.51
15:16:41|3571.39
15:16:42|3570.95
15:16:43|3571.82
15:16:44|3571.8
15:16:45|3571.76
15:16:47|3570.9
15:16:47|3571.27
15:16:48|3570.4
15:16:49|3571.4
15:16:50|3571.65
15:16:52|3570.9
15:16:52|3570.59
15:16:53|3570.77
15:16:54|3570.37
15:16:56|3570.09
15:16:56|3569.97
15:16:57|3569.74
15:16:59|3569.9
15:17:00|3570.4
15:17:00|3569.68
15:17:02|3568.55
15:17:03|3567.67
15:17:03|3567.93
15:17:05|3566.73
15:17:06|3566.37
15:17:07|3566.8
15:17:08|3566.55
15:17:09|3566.72
15:17:10|3566.48
15:17:11|3566.25
15:17:12|3567.9
15:17:13|3568.08
15:17:14|3570.16
15:17:15|3568.7
15:17:16|3568.34
15:17:16|3568.5
15:17:18|3568.39
15:17:18|3568.96
15:17:20|3568.48
15:17:21|3568.45
15:17:22|3568.3
15:17:23|3568.23
15:17:24|3569.79
15:17:25|3570.08
15:17:25|3569.65
15:17:27|3569.51
15:17:28|3569.67
15:17:29|3569.
15:17:30|3569.72
15:17:31|3569.31
15:17:32|3569.34
15:17:33|3568.84
15:17:34|3570.09
15:17:35|3569.8
15:17:36|3569.66
15:17:37|3569.69
15:17:38|3569.44
15:17:39|3569.93
15:17:40|3569.45
15:17:41|3569.62
15:17:42|3567.93
15:17:43|3567.14
15:17:44|3567.97
15:17:45|3568.12
15:17:46|3567.99
15:17:47|3568.39
15:17:48|3568.19
15:17:49|3568.
15:17:50|3568.12
15:17:51|3567.89
15:17:52|3568.26
15:17:53|3568.03
15:17:54|3568.16
15:17:55|3567.19
15:17:56|3567.94
15:17:57|3567.67
15:17:58|3567.79
15:17:59|3567.81
15:18:00|3568.07
15:18:01|3567.53
15:18:03|3567.29
15:18:03|3567.39
15:18:04|3567.62
15:18:06|3566.21
15:18:06|3565.97
15:18:07|3565.92
15:18:08|3566.33
15:18:09|3565.41
15:18:11|3565.48
15:18:11|3565.36
15:18:13|3565.1
15:18:14|3564.83
15:18:14|3564.58
15:18:15|3564.55
15:18:16|3564.24
15:18:17|3563.2
15:18:19|3563.62
15:18:19|3563.75
15:18:20|3563.94
15:18:22|3563.58
15:18:22|3564.09
15:18:24|3564.31
15:18:24|3563.95
15:18:26|3563.99
15:18:27|3564.82
15:18:28|3564.52
15:18:29|3564.39
15:18:29|3565.14
15:18:30|3566.
15:18:32|3565.81
15:18:33|3567.33
15:18:34|3568.4
15:18:34|3567.71
15:18:35|3567.7
15:18:37|3568.38
15:18:38|3568.17
15:18:39|3568.14
15:18:40|3568.19
15:18:41|3568.31
15:18:42|3568.68
15:18:43|3569.8
15:18:43|3569.28
15:18:45|3570.58
15:18:45|3570.6
15:18:46|3570.02
15:18:47|3569.35
15:18:48|3569.9
15:18:49|3569.83
15:18:51|3569.57
15:18:51|3569.08
15:18:52|3566.55
15:18:53|3567.75
15:18:55|3568.41
15:18:56|3568.63
15:18:58|3568.81
15:18:58|3568.31
15:19:00|3568.19
15:19:01|3567.94
15:19:02|3567.68
15:19:02|3567.64
15:19:04|3568.43
15:19:04|3568.93
15:19:06|3568.53
15:19:07|3567.64
15:19:08|3567.64
15:19:09|3568.56
15:19:09|3568.83
15:19:11|3568.8
15:19:12|3566.47
15:19:13|3566.41
15:19:14|3567.39
15:19:15|3567.75
15:19:16|3568.29
15:19:17|3568.21
15:19:18|3567.99
15:19:19|3568.42
15:19:20|3568.91
15:19:21|3568.22
15:19:22|3568.19
15:19:23|3569.2
15:19:24|3569.67
15:19:25|3569.53
15:19:26|3569.75
15:19:27|3569.64
15:19:28|3569.91
15:19:29|3570.12
15:19:30|3571.31
15:19:31|3571.3
15:19:32|3570.55
15:19:33|3571.48
15:19:34|3571.12
15:19:35|3569.6
15:19:36|3570.22
15:19:37|3569.33
15:19:38|3568.94
15:19:39|3568.4
15:19:40|3568.4
15:19:41|3568.73
15:19:42|3567.13
15:19:43|3568.11
15:19:44|3568.75
15:19:45|3568.68
15:19:46|3568.75
15:19:47|3568.22
15:19:48|3568.85
15:19:49|3568.63
15:19:50|3569.47
15:19:51|3569.01
15:19:53|3569.58
15:19:53|3569.
15:19:54|3568.92
15:19:55|3568.79
15:19:56|3569.21
15:19:58|3569.05
15:20:00|3569.7
15:20:01|3569.88
15:20:01|3569.69
15:20:02|3570.19
15:20:03|3568.79
15:20:04|3567.63
15:20:06|3567.06
15:20:07|3567.3
15:20:08|3567.28
15:20:08|3567.35
15:20:10|3567.33
15:20:10|3567.
15:20:11|3567.2
15:20:13|3567.2
15:20:13|3567.2
15:20:15|3565.73
15:20:16|3565.47
15:20:17|3565.99
15:20:18|3566.25
15:20:19|3565.93
15:20:20|3565.61
15:20:22|3565.91
15:20:23|3565.29
15:20:23|3565.14
15:20:25|3565.63
15:20:25|3565.5
15:20:26|3565.02
15:20:28|3565.65
15:20:28|3565.54
15:20:29|3565.29
15:20:30|3565.59
15:20:32|3565.25
15:20:32|3565.62
15:20:33|3565.31
15:20:35|3565.02
15:20:36|3564.17
15:20:37|3563.76
15:20:38|3563.85
15:20:40|3563.73
15:20:40|3564.03
15:20:42|3564.46
15:20:42|3564.39
15:20:45|3563.69
15:20:46|3563.24
15:20:47|3562.87
15:20:47|3562.29
15:20:49|3561.03
15:20:50|3559.6
15:20:50|3560.51
15:20:52|3559.48
15:20:53|3558.87
15:20:54|3559.56
15:20:56|3561.79
15:20:57|3560.22
15:20:58|3560.19
15:20:59|3559.
15:20:59|3558.92
15:21:01|3559.2
15:21:02|3560.11
15:21:03|3561.33
15:21:04|3562.78
15:21:05|3563.4
15:21:06|3565.21
15:21:07|3565.55
15:21:07|3567.4
15:21:09|3567.53
15:21:10|3566.56
15:21:11|3565.62
15:21:12|3565.93
15:21:13|3565.81
15:21:14|3566.16
15:21:16|3565.21
15:21:17|3564.76
15:21:17|3565.16
15:21:19|3566.2
15:21:20|3566.43
15:21:21|3565.54
15:21:22|3565.24
15:21:23|3565.67
15:21:24|3565.8
15:21:25|3566.02
15:21:26|3566.5
15:21:27|3565.68
15:21:27|3565.16
15:21:29|3565.18
15:21:30|3565.21
15:21:31|3565.6
15:21:32|3565.06
15:21:34|3564.87
15:21:35|3565.71
15:21:36|3565.
15:21:36|3565.46
15:21:37|3564.46
15:21:39|3564.37
15:21:40|3564.17
15:21:41|3563.67
15:21:42|3563.75
15:21:43|3563.4
15:21:44|3563.88
15:21:45|3564.05
15:21:46|3564.07
15:21:47|3564.09
15:21:48|3565.
15:21:49|3564.61
15:21:50|3565.22
15:21:51|3564.99
15:21:52|3564.62
15:21:53|3563.74
15:21:54|3562.96
15:21:56|3563.17
15:21:57|3562.8
15:21:58|3562.93
15:21:58|3562.5
15:22:01|3563.2
15:22:02|3562.6
15:22:02|3562.53
15:22:04|3562.53
15:22:04|3561.24
15:22:06|3560.29
15:22:06|3560.92
15:22:08|3561.33
15:22:09|3561.64
15:22:10|3561.
15:22:11|3561.47
15:22:13|3560.72
15:22:15|3561.21
15:22:15|3561.29
15:22:17|3561.
15:22:17|3559.85
15:22:19|3560.83
15:22:19|3561.39
15:22:21|3561.6
15:22:22|3561.41
15:22:22|3562.27
15:22:24|3562.36
15:22:25|3562.61
15:22:26|3561.94
15:22:27|3561.49
15:22:28|3561.8
15:22:29|3562.74
15:22:30|3564.
15:22:31|3563.6
15:22:31|3562.25
15:22:33|3562.93
15:22:34|3562.93
15:22:35|3563.05
15:22:36|3563.6
15:22:37|3562.97
15:22:38|3563.8
15:22:39|3563.69
15:22:40|3563.69
15:22:41|3564.6
15:22:42|3565.52
15:22:43|3565.23
15:22:44|3565.64
15:22:46|3565.46
15:22:46|3565.4
15:22:47|3565.07
15:22:49|3565.25
15:22:49|3565.25
15:22:51|3565.25
15:22:52|3565.59
15:22:53|3565.65
15:22:54|3565.59
15:22:55|3565.13
15:22:56|3565.35
15:22:57|3565.35
15:22:58|3564.93
15:22:58|3565.19
15:23:00|3565.31
15:23:01|3565.2
15:23:02|3564.93
15:23:03|3565.48
15:23:04|3564.5
15:23:05|3564.31
15:23:06|3564.64
15:23:07|3565.26
15:23:08|3565.6
15:23:09|3565.51
15:23:10|3566.59
15:23:11|3566.52
15:23:12|3565.8
15:23:14|3566.02
15:23:15|3565.66
15:23:16|3565.06
15:23:17|3564.99
15:23:18|3565.16
15:23:19|3564.81
15:23:20|3565.79
15:23:22|3565.76
15:23:23|3567.09
15:23:23|3567.
15:23:24|3567.14
15:23:26|3567.42
15:23:27|3567.06
15:23:28|3566.72
15:23:29|3566.72
15:23:30|3566.14
15:23:31|3566.12
15:23:32|3566.35
15:23:33|3566.57
15:23:34|3566.7
15:23:35|3566.59
15:23:36|3566.91
15:23:37|3566.66
15:23:38|3566.21
15:23:39|3566.38
15:23:40|3566.59
15:23:41|3566.64
15:23:42|3565.78
15:23:43|3565.09
15:23:44|3565.17
15:23:45|3565.64
15:23:46|3565.2
15:23:48|3565.52
15:23:48|3565.63
15:23:49|3565.39
15:23:50|3566.18
15:23:51|3566.43
15:23:52|3566.19
15:23:54|3566.45
15:23:54|3566.26
15:23:55|3566.17
15:23:57|3566.39
15:23:58|3566.4
15:23:59|3566.21
15:24:00|3566.9
15:24:00|3566.8
15:24:01|3566.99
15:24:03|3566.27
15:24:03|3567.26
15:24:05|3567.53
15:24:05|3567.57
15:24:06|3567.22
15:24:07|3566.37
15:24:08|3566.57
15:24:09|3566.27
15:24:10|3565.93
15:24:11|3566.51
15:24:12|3567.16
15:24:13|3566.82
15:24:15|3566.79
15:24:17|3565.9
15:24:18|3565.84
15:24:20|3565.61
15:24:21|3565.62
15:24:22|3565.41
15:24:23|3565.88
15:24:24|3565.98
15:24:26|3565.77
15:24:27|3565.66
15:24:27|3565.07
15:24:28|3563.84
15:24:30|3564.04
15:24:31|3564.19
15:24:31|3564.42
15:24:33|3564.52
15:24:33|3565.1
15:24:34|3565.24
15:24:35|3565.25
15:24:36|3565.94
15:24:38|3565.56
15:24:39|3566.6
15:24:40|3566.17
15:24:41|3566.19
15:24:42|3566.
15:24:43|3565.83
15:24:44|3566.84
15:24:45|3567.
15:24:46|3566.53
15:24:47|3566.17
15:24:48|3566.52
15:24:49|3566.95
15:24:50|3566.43
15:24:51|3566.19
15:24:52|3566.19
15:24:53|3565.14
15:24:54|3565.14
15:24:55|3565.14
15:24:56|3564.86
15:24:57|3565.03
15:24:58|3565.24
15:24:59|3565.47
15:25:00|3565.39
15:25:01|3564.96
15:25:02|3565.28
15:25:04|3564.14
15:25:04|3565.13
15:25:06|3565.12
15:25:08|3564.56
15:25:09|3565.26
15:25:09|3565.
15:25:11|3565.2
15:25:11|3565.03
15:25:12|3564.53
15:25:13|3563.6
15:25:15|3563.27
15:25:17|3564.82
15:25:17|3565.34
15:25:19|3565.72
15:25:20|3565.82
15:25:21|3565.26
15:25:21|3564.84
15:25:22|3564.71
15:25:23|3565.07
15:25:26|3565.
15:25:26|3565.11
15:25:28|3565.07
15:25:29|3563.46
15:25:29|3563.74
15:25:32|3563.75
15:25:32|3563.85
15:25:33|3563.96
15:25:34|3563.96
15:25:35|3563.38
15:25:36|3562.94
15:25:37|3563.
15:25:38|3562.81
15:25:40|3563.29
15:25:40|3563.37
15:25:41|3563.13
15:25:43|3563.62
15:25:44|3564.3
15:25:45|3563.4
15:25:46|3563.12
15:25:47|3563.46
15:25:48|3564.17
15:25:48|3563.1
15:25:50|3562.4
15:25:51|3562.2
15:25:52|3561.83
15:25:53|3561.77
15:25:55|3561.88
15:25:55|3563.79
15:25:56|3562.86
15:25:57|3562.06
15:25:58|3561.69
15:26:00|3562.14
15:26:02|3562.03
15:26:02|3561.92
15:26:04|3562.07
15:26:04|3560.72
15:26:06|3560.4
15:26:07|3560.38
15:26:08|3560.
15:26:10|3559.81
15:26:11|3560.23
15:26:12|3560.42
15:26:12|3560.38
15:26:14|3561.1
15:26:15|3560.9
15:26:15|3560.
15:26:16|3560.52
15:26:17|3560.52
15:26:19|3560.54
15:26:19|3560.54
15:26:20|3560.43
15:26:21|3560.33
15:26:23|3560.41
15:26:23|3560.19
15:26:25|3559.
15:26:26|3559.04
15:26:26|3559.64
15:26:28|3559.77
15:26:28|3560.23
15:26:29|3560.27
15:26:30|3559.97
15:26:32|3559.78
15:26:33|3559.67
15:26:34|3560.18
15:26:35|3561.2
15:26:36|3561.79
15:26:37|3565.27
15:26:38|3564.77
15:26:39|3564.8
15:26:39|3564.26
15:26:41|3563.59
15:26:41|3563.57
15:26:43|3564.05
15:26:44|3564.02
15:26:45|3564.24
15:26:46|3563.97
15:26:46|3564.88
15:26:48|3565.22
15:26:49|3565.34
15:26:50|3564.52
15:26:51|3564.21
15:26:52|3564.66
15:26:53|3564.6
15:26:54|3564.17
15:26:55|3564.37
15:26:56|3566.51
15:26:57|3567.11
15:26:58|3566.31
15:26:59|3566.3
15:27:00|3566.14
15:27:02|3565.42
15:27:02|3566.15
15:27:04|3565.72
15:27:05|3565.18
15:27:06|3564.76
15:27:07|3565.67
15:27:08|3565.51
15:27:10|3565.57
15:27:11|3564.65
15:27:12|3564.89
15:27:13|3565.08
15:27:14|3565.85
15:27:15|3565.88
15:27:16|3566.18
15:27:17|3567.62
15:27:18|3567.52
15:27:19|3567.09
15:27:20|3568.05
15:27:22|3568.
15:27:22|3567.24
15:27:23|3567.86
15:27:24|3567.62
15:27:25|3567.8
15:27:27|3567.53
15:27:27|3567.22
15:27:28|3567.38
15:27:29|3567.98
15:27:30|3568.39
15:27:32|3568.22
15:27:32|3568.23
15:27:33|3567.76
15:27:34|3567.69
15:27:35|3567.08
15:27:36|3567.17
15:27:37|3566.18
15:27:38|3567.16
15:27:39|3566.75
15:27:40|3567.24
15:27:41|3567.24
15:27:43|3567.28
15:27:43|3567.28
15:27:44|3567.35
15:27:45|3567.41
15:27:46|3567.64
15:27:47|3566.87
15:27:48|3567.01
15:27:50|3566.9
15:27:50|3566.17
15:27:51|3565.81
15:27:52|3565.87
15:27:54|3566.42
15:27:54|3566.53
15:27:55|3566.19
15:27:56|3566.4
15:27:57|3565.86
15:27:58|3565.61
15:28:00|3565.44
15:28:00|3565.72
15:28:02|3565.73
15:28:03|3565.52
15:28:04|3566.38
15:28:05|3567.38
15:28:06|3566.9
15:28:07|3567.32
15:28:08|3567.22
15:28:10|3566.57
15:28:11|3566.61
15:28:12|3566.24
15:28:13|3566.3
15:28:14|3565.62
15:28:15|3565.26
15:28:17|3565.73
15:28:17|3565.81
15:28:18|3565.68
15:28:19|3565.62
15:28:20|3565.98
15:28:22|3565.81
15:28:23|3566.06
15:28:23|3566.06
15:28:24|3564.81
15:28:25|3565.08
15:28:26|3563.73
15:28:27|3564.73
15:28:28|3564.35
15:28:29|3564.08
15:28:30|3564.22
15:28:31|3564.56
15:28:32|3564.51
15:28:33|3564.53
15:28:34|3564.52
15:28:35|3564.2
15:28:36|3564.39
15:28:37|3564.61
15:28:38|3564.74
15:28:40|3564.86
15:28:40|3564.29
15:28:41|3564.38
15:28:42|3564.15
15:28:43|3564.48
15:28:44|3564.51
15:28:45|3563.87
15:28:46|3564.1
15:28:47|3564.17
15:28:48|3563.81
15:28:50|3563.94
15:28:51|3564.13
15:28:52|3564.12
15:28:53|3564.13
15:28:54|3563.86
15:28:55|3564.16
15:28:56|3564.03
15:28:57|3564.15
15:28:58|3563.2
15:28:59|3563.68
15:29:00|3563.98
15:29:01|3564.04
15:29:02|3564.78
15:29:03|3564.74
15:29:04|3564.34
15:29:05|3564.69
15:29:06|3564.78
15:29:08|3565.91
15:29:09|3565.85
15:29:10|3565.56
15:29:11|3565.48
15:29:12|3565.86
15:29:13|3565.29
15:29:14|3565.63
15:29:15|3565.42
15:29:16|3565.52
15:29:17|3565.56
15:29:19|3565.14
15:29:20|3565.4
15:29:20|3565.69
15:29:21|3565.72
15:29:23|3566.02
15:29:23|3565.54
15:29:24|3565.3
15:29:25|3565.26
15:29:27|3565.47
15:29:27|3565.47
15:29:28|3565.14
15:29:30|3565.7
15:29:31|3565.37
15:29:32|3565.37
15:29:33|3565.
15:29:34|3565.
15:29:35|3564.91
15:29:36|3565.35
15:29:37|3565.24
15:29:38|3565.16
15:29:39|3565.23
15:29:39|3565.26
15:29:41|3564.28
15:29:42|3564.46
15:29:43|3564.75
15:29:44|3565.06
15:29:45|3565.13
15:29:46|3565.6
15:29:47|3565.84
15:29:48|3566.04
15:29:49|3566.89
15:29:50|3566.45
15:29:51|3566.96
15:29:52|3566.97
15:29:53|3567.
15:29:54|3566.87
15:29:55|3567.2
15:29:56|3566.73
15:29:57|3566.89
15:29:58|3566.92
15:29:59|3567.19
15:30:00|3566.46
15:30:01|3566.97
15:30:02|3567.
15:30:03|3566.54
15:30:05|3566.18
15:30:06|3566.64
15:30:07|3565.78
15:30:08|3565.62
15:30:09|3565.7
15:30:10|3565.17
15:30:11|3565.29
15:30:12|3564.66
15:30:13|3564.1
15:30:14|3564.05
15:30:15|3564.
15:30:16|3564.4
15:30:17|3564.4
15:30:18|3564.16
15:30:19|3564.31
15:30:20|3564.44
15:30:21|3563.89
15:30:22|3563.81
15:30:23|3564.01
15:30:24|3564.71
15:30:25|3564.33
15:30:26|3563.78
15:30:27|3563.48
15:30:29|3563.74
15:30:29|3564.09
15:30:30|3564.4
15:30:31|3564.69
15:30:32|3565.75
15:30:33|3566.04
15:30:34|3565.49
15:30:35|3565.24
15:30:36|3565.52
15:30:37|3565.27
15:30:38|3564.79
15:30:41|3565.28
15:30:42|3565.77
15:30:43|3565.51
15:30:44|3565.23
15:30:45|3565.21
15:30:45|3565.39
15:30:47|3565.25
15:30:48|3565.2
15:30:49|3565.74
15:30:50|3565.63
15:30:51|3565.56
15:30:52|3565.22
15:30:53|3565.6
15:30:54|3565.43
15:30:55|3565.43
15:30:56|3565.02
15:30:57|3564.6
15:30:58|3564.02
15:30:59|3564.23
15:31:00|3563.99
15:31:01|3564.05
15:31:02|3564.6
15:31:03|3564.12
15:31:04|3564.1
15:31:06|3563.52
15:31:06|3563.82
15:31:08|3562.2
15:31:08|3562.27
15:31:09|3562.36
15:31:11|3563.45
15:31:11|3562.88
15:31:13|3562.67
15:31:14|3562.29
15:31:16|3561.99
15:31:16|3561.99
15:31:17|3561.48
15:31:18|3561.08
15:31:19|3561.1
15:31:20|3560.33
15:31:21|3560.5
15:31:22|3560.86
15:31:23|3561.39
15:31:24|3561.96
15:31:25|3561.77
15:31:26|3563.47
15:31:28|3563.58
15:31:28|3563.47
15:31:30|3563.86
15:31:30|3564.09
15:31:31|3563.83
15:31:33|3564.
15:31:33|3564.12
15:31:35|3563.62
15:31:35|3563.21
15:31:36|3563.06
15:31:38|3563.06
15:31:39|3563.09
15:31:40|3563.32
15:31:41|3563.23
15:31:41|3564.5
15:31:43|3564.43
15:31:43|3564.46
15:31:45|3564.46
15:31:46|3564.46
15:31:46|3564.21
15:31:48|3564.52
15:31:49|3563.61
15:31:50|3563.47
15:31:50|3564.74
15:31:52|3564.22
15:31:53|3564.29
15:31:54|3563.93
15:31:54|3563.5
15:31:56|3564.28
15:31:57|3563.89
15:31:58|3563.54
15:31:59|3563.54
15:31:59|3563.44
15:32:01|3563.22
15:32:01|3563.22
15:32:03|3562.25
15:32:03|3561.83
15:32:04|3562.27
15:32:07|3561.56
15:32:07|3561.96
15:32:09|3561.41
15:32:09|3561.25
15:32:10|3561.17
15:32:12|3560.38
15:32:13|3560.4
15:32:14|3559.6
15:32:15|3559.
15:32:16|3559.93
15:32:17|3559.97
15:32:18|3560.72
15:32:19|3560.1
15:32:20|3559.6
15:32:21|3559.52
15:32:22|3559.51
15:32:23|3558.38
15:32:25|3558.62
15:32:26|3558.98
15:32:27|3559.84
15:32:28|3559.41
15:32:29|3559.64
15:32:30|3558.26
15:32:31|3558.74
15:32:32|3559.08
15:32:33|3558.65
15:32:34|3558.24
15:32:35|3558.44
15:32:37|3558.47
15:32:37|3558.29
15:32:38|3558.37
15:32:39|3557.89
15:32:40|3558.87
15:32:41|3557.97
15:32:42|3558.48
15:32:44|3558.59
15:32:44|3558.65
15:32:45|3559.04
15:32:46|3558.22
15:32:47|3558.41
15:32:49|3557.38
15:32:50|3557.83
15:32:50|3557.9
15:32:51|3557.85
15:32:52|3558.16
15:32:54|3557.85
15:32:55|3557.32
15:32:55|3557.08
15:32:56|3557.39
15:32:58|3557.45
15:32:59|3557.22
15:32:59|3557.22
15:33:01|3557.64
15:33:02|3557.83
15:33:03|3557.21
15:33:04|3556.83
15:33:05|3557.05
15:33:06|3557.24
15:33:08|3557.94
15:33:09|3557.
15:33:10|3558.37
15:33:11|3559.11
15:33:11|3557.91
15:33:12|3558.4
15:33:13|3558.63
15:33:14|3559.34
15:33:16|3558.61
15:33:16|3558.07
15:33:18|3557.72
15:33:18|3557.29
15:33:20|3556.96
15:33:20|3557.
15:33:21|3557.08
15:33:22|3557.2
15:33:23|3557.83
15:33:24|3558.
15:33:26|3557.97
15:33:26|3557.9
15:33:28|3557.55
15:33:29|3557.55
15:33:29|3557.25
15:33:31|3557.77
15:33:32|3558.05
15:33:33|3557.
15:33:34|3557.46
15:33:34|3558.02
15:33:35|3558.06
15:33:37|3558.14
15:33:38|3557.83
15:33:39|3557.37
15:33:39|3556.56
15:33:40|3556.73
15:33:42|3556.55
15:33:42|3556.82
15:33:44|3557.34
15:33:45|3558.2
15:33:45|3557.92
15:33:47|3557.39
15:33:47|3557.69
15:33:49|3557.59
15:33:50|3557.48
15:33:51|3556.95
15:33:52|3556.89
15:33:52|3556.52
15:33:54|3556.15
15:33:55|3556.32
15:33:56|3556.08
15:33:57|3556.31
15:33:58|3556.62
15:33:59|3556.66
15:34:00|3557.07
15:34:01|3557.63
15:34:02|3557.55
15:34:03|3557.13
15:34:04|3557.29
15:34:05|3556.01
15:34:06|3556.5
15:34:07|3556.4
15:34:09|3557.61
15:34:10|3557.16
15:34:11|3557.09
15:34:12|3557.08
15:34:13|3557.42
15:34:14|3558.03
15:34:15|3557.57
15:34:16|3557.7
15:34:17|3558.05
15:34:18|3557.91
15:34:20|3558.43
15:34:20|3558.9
15:34:22|3559.19
15:34:23|3558.76
15:34:23|3558.71
15:34:26|3558.72
15:34:26|3559.05
15:34:28|3558.61
15:34:28|3559.14
15:34:29|3559.08
15:34:31|3559.74
15:34:31|3559.65
15:34:33|3558.74
15:34:33|3558.67
15:34:34|3558.76
15:34:35|3558.3
15:34:36|3558.16
15:34:37|3557.5
15:34:39|3557.55
15:34:39|3556.75
15:34:40|3557.43
15:34:42|3556.82
15:34:42|3556.74
15:34:44|3557.52
15:34:44|3557.62
15:34:45|3557.85
15:34:47|3557.59
15:34:47|3557.23
15:34:48|3557.41
15:34:49|3557.01
15:34:50|3557.44
15:34:52|3557.88
15:34:53|3557.19
15:34:54|3557.69
15:34:55|3557.39
15:34:56|3556.77
15:34:57|3556.94
15:34:58|3556.25
15:34:59|3556.56
15:35:00|3556.26
15:35:01|3556.01
15:35:02|3555.95
15:35:03|3556.45
15:35:04|3556.22
15:35:05|3556.16
15:35:06|3555.74
15:35:07|3555.97
15:35:08|3556.31
15:35:09|3556.37
15:35:11|3556.19
15:35:12|3556.14
15:35:13|3555.87
15:35:14|3556.87
15:35:15|3556.58
15:35:16|3557.21
15:35:17|3557.47
15:35:19|3557.8
15:35:20|3557.83
15:35:21|3557.65
15:35:21|3556.91
15:35:22|3555.91
15:35:24|3555.56
15:35:25|3556.2
15:35:26|3556.49
15:35:27|3556.09
15:35:28|3555.71
15:35:29|3555.69
15:35:30|3555.69
15:35:31|3555.97
15:35:32|3554.19
15:35:33|3554.16
15:35:34|3554.25
15:35:35|3554.12
15:35:36|3554.35
15:35:37|3554.51
15:35:38|3554.1
15:35:39|3554.19
15:35:40|3554.47
15:35:41|3554.66
15:35:42|3554.88
15:35:43|3554.84
15:35:44|3554.52
15:35:45|3554.34
15:35:46|3554.29
15:35:47|3553.89
15:35:49|3554.09
15:35:50|3553.75
15:35:51|3554.35
15:35:52|3554.77
15:35:53|3554.83
15:35:54|3554.7
15:35:55|3554.44
15:35:56|3554.77
15:35:57|3554.03
15:35:58|3554.27
15:35:59|3554.36
15:36:00|3554.47
15:36:02|3554.54
15:36:02|3555.
15:36:03|3555.
15:36:05|3554.65
15:36:06|3554.65
15:36:07|3554.75
15:36:08|3554.63
15:36:09|3555.
15:36:10|3554.56
15:36:11|3554.4
15:36:13|3554.96
15:36:14|3555.07
15:36:15|3555.38
15:36:16|3554.97
15:36:17|3554.92
15:36:18|3554.28
15:36:19|3553.97
15:36:20|3553.97
15:36:21|3553.97
15:36:22|3554.39
15:36:23|3554.81
15:36:24|3554.11
15:36:25|3553.97
15:36:26|3553.88
15:36:27|3553.92
15:36:28|3553.5
15:36:29|3553.8
15:36:30|3553.93
15:36:31|3553.91
15:36:32|3553.73
15:36:33|3553.6
15:36:34|3554.14
15:36:36|3554.26
15:36:37|3554.2
15:36:37|3554.21
15:36:39|3554.26
15:36:39|3553.85
15:36:40|3552.94
15:36:41|3552.6
15:36:42|3552.21
15:36:43|3552.39
15:36:44|3552.26
15:36:45|3552.26
15:36:48|3552.42
15:36:48|3552.26
15:36:49|3552.09
15:36:50|3552.41
15:36:51|3551.94
15:36:52|3551.
15:36:53|3551.03
15:36:54|3551.34
15:36:55|3551.29
15:36:57|3551.37
15:36:57|3550.96
15:36:58|3550.41
15:36:59|3550.58
15:37:00|3550.21
15:37:01|3550.61
15:37:02|3551.47
15:37:03|3551.3
15:37:04|3551.55
15:37:05|3551.62
15:37:07|3552.48
15:37:07|3553.27
15:37:08|3553.04
15:37:09|3552.21
15:37:11|3552.06
15:37:13|3552.29
15:37:14|3551.31
15:37:14|3552.56
15:37:16|3552.5
15:37:16|3552.97
15:37:18|3552.73
15:37:19|3552.21
15:37:20|3552.7
15:37:21|3552.54
15:37:22|3552.54
15:37:23|3552.54
15:37:24|3552.79
15:37:25|3553.01
15:37:26|3553.36
15:37:27|3553.57
15:37:28|3553.52
15:37:29|3553.52
15:37:30|3553.85
15:37:31|3554.04
15:37:32|3554.47
15:37:33|3554.63
15:37:34|3554.15
15:37:36|3554.62
15:37:37|3554.1
15:37:38|3554.38
15:37:39|3553.93
15:37:40|3553.87
15:37:40|3553.43
15:37:42|3554.05
15:37:43|3553.77
15:37:44|3553.95
15:37:45|3553.8
15:37:46|3553.52
15:37:47|3553.36
15:37:48|3553.28
15:37:49|3553.39
15:37:49|3554.19
15:37:51|3553.78
15:37:52|3553.43
15:37:53|3553.16
15:37:54|3553.59
15:37:55|3554.02
15:37:56|3554.02
15:37:57|3553.95
15:37:58|3553.95
15:37:59|3554.43
15:38:00|3554.69
15:38:01|3555.03
15:38:02|3554.54
15:38:03|3558.86
15:38:04|3557.24
15:38:05|3557.36
15:38:06|3557.59
15:38:07|3558.26
15:38:08|3558.24
15:38:09|3558.75
15:38:10|3558.86
15:38:11|3558.82
15:38:13|3557.67
15:38:14|3557.87
15:38:15|3557.84
15:38:16|3557.42
15:38:17|3557.71
15:38:18|3558.
15:38:19|3558.31
15:38:20|3558.33
15:38:20|3558.6
15:38:21|3559.08
15:38:22|3559.34
15:38:23|3558.66
15:38:25|3558.49
15:38:25|3558.49
15:38:26|3558.22
15:38:28|3558.
15:38:29|3557.9
15:38:30|3557.74
15:38:31|3557.99
15:38:32|3557.26
15:38:32|3557.24
15:38:33|3557.4
15:38:35|3556.71
15:38:36|3556.71
15:38:37|3557.02
15:38:38|3556.5
15:38:39|3555.8
15:38:40|3556.2
15:38:41|3555.8
15:38:42|3555.39
15:38:43|3555.81
15:38:44|3556.13
15:38:45|3556.12
15:38:46|3556.21
15:38:47|3556.11
15:38:48|3556.46
15:38:49|3556.46
15:38:50|3556.5
15:38:51|3555.95
15:38:52|3555.92
15:38:53|3555.6
15:38:54|3555.61
15:38:55|3555.78
15:38:56|3555.02
15:38:57|3555.02
15:38:58|3555.21
15:38:59|3554.63
15:39:00|3554.81
15:39:01|3555.03
15:39:02|3555.61
15:39:03|3555.87
15:39:04|3555.33
15:39:05|3555.23
15:39:06|3555.49
15:39:07|3555.57
15:39:08|3555.85
15:39:09|3556.15
15:39:10|3555.83
15:39:12|3556.36
15:39:13|3556.22
15:39:15|3555.68
15:39:16|3555.
15:39:17|3555.96
15:39:17|3556.6
15:39:18|3557.24
15:39:20|3557.2
15:39:21|3557.34
15:39:21|3557.07
15:39:22|3557.3
15:39:24|3558.06
15:39:26|3557.22
15:39:27|3557.4
15:39:27|3556.96
15:39:28|3557.24
15:39:29|3557.15
15:39:30|3556.69
15:39:31|3556.35
15:39:33|3556.46
15:39:34|3556.8
15:39:34|3556.6
15:39:35|3556.84
15:39:36|3556.58
15:39:37|3555.93
15:39:38|3556.05
15:39:39|3556.1
15:39:41|3556.05
15:39:42|3556.18
15:39:42|3556.45
15:39:44|3556.73
15:39:44|3556.85
15:39:45|3556.54
15:39:47|3556.49
15:39:47|3556.51
15:39:49|3556.75
15:39:49|3557.75
15:39:50|3557.66
15:39:52|3557.28
15:39:53|3557.42
15:39:54|3557.42
15:39:55|3557.41
15:39:56|3557.14
15:39:57|3556.85
15:39:58|3556.85
15:39:59|3556.85
15:40:00|3557.09
15:40:01|3557.06
15:40:03|3557.31
15:40:03|3557.41
15:40:04|3557.18
15:40:05|3557.35
15:40:06|3556.81
15:40:07|3557.87
15:40:08|3558.44
15:40:09|3557.88
15:40:10|3557.26
15:40:11|3557.3
15:40:12|3557.25
15:40:14|3555.62
15:40:15|3556.06
15:40:17|3556.52
15:40:17|3556.48
15:40:19|3556.55
15:40:19|3556.5
15:40:20|3556.44
15:40:21|3556.1
15:40:22|3556.56
15:40:24|3557.01
15:40:24|3556.87
15:40:26|3557.24
15:40:27|3557.22
15:40:28|3557.38
15:40:28|3556.89
15:40:29|3557.48
15:40:31|3557.41
15:40:31|3557.84
15:40:32|3557.84
15:40:34|3557.67
15:40:35|3557.67
15:40:35|3557.67
15:40:37|3557.6
15:40:37|3557.24
15:40:38|3557.31
15:40:39|3557.24
15:40:40|3557.24
15:40:41|3557.22
15:40:42|3557.7
15:40:44|3557.77
15:40:45|3557.74
15:40:47|3558.38
15:40:47|3558.46
15:40:48|3558.5
15:40:49|3558.58
15:40:50|3558.2
15:40:51|3557.71
15:40:53|3557.61
15:40:53|3557.99
15:40:54|3558.17
15:40:55|3557.86
15:40:56|3557.87
15:40:57|3557.87
15:40:58|3558.15
15:40:59|3558.15
15:41:00|3558.09
15:41:02|3558.09
15:41:02|3558.28
15:41:04|3558.36
15:41:04|3558.01
15:41:06|3557.81
15:41:07|3557.88
15:41:08|3557.84
15:41:09|3557.98
15:41:09|3557.98
15:41:11|3557.98
15:41:11|3557.98
15:41:12|3557.98
15:41:14|3558.63
15:41:18|3558.47
15:41:19|3559.73
15:41:20|3559.4
15:41:21|3559.77
15:41:22|3559.4
15:41:22|3559.35
15:41:23|3559.35
15:41:25|3559.35
15:41:26|3559.25
15:41:27|3559.6
15:41:28|3560.1
15:41:29|3560.1
15:41:30|3560.1
15:41:31|3559.92
15:41:32|3560.16
15:41:33|3560.4
15:41:34|3560.4
15:41:35|3560.45
15:41:36|3560.12
15:41:37|3559.74
15:41:38|3559.83
15:41:39|3560.98
15:41:40|3560.78
15:41:42|3560.16
15:41:42|3560.01
15:41:44|3560.02
15:41:44|3560.35
15:41:45|3560.69
15:41:47|3560.6
15:41:47|3561.19
15:41:48|3560.96
15:41:50|3561.09
15:41:50|3561.14
15:41:51|3561.14
15:41:53|3561.21
15:41:54|3560.86
15:41:54|3561.42
15:41:55|3561.59
15:41:57|3561.6
15:41:58|3560.66
15:41:59|3560.73
15:42:00|3561.23
15:42:01|3561.26
15:42:02|3561.24
15:42:03|3560.94
15:42:04|3561.5
15:42:05|3561.68
15:42:05|3561.91
15:42:07|3562.33
15:42:08|3562.22
15:42:09|3563.7
15:42:10|3563.96
15:42:11|3563.73
15:42:12|3564.1
15:42:13|3564.27
15:42:14|3564.42
15:42:15|3564.13
15:42:17|3563.8
15:42:18|3563.78
15:42:19|3563.77
15:42:20|3563.76
15:42:22|3563.04
15:42:22|3563.59
15:42:24|3563.58
15:42:25|3563.56
15:42:26|3563.71
15:42:27|3564.09
15:42:27|3564.09
15:42:29|3564.25
15:42:31|3564.26
15:42:31|3564.41
15:42:32|3564.72
15:42:33|3565.49
15:42:34|3565.06
15:42:36|3564.83
15:42:36|3564.73
15:42:38|3564.8
15:42:39|3565.31
15:42:40|3565.81
15:42:41|3566.
15:42:42|3565.78
15:42:43|3566.15
15:42:44|3566.44
15:42:45|3566.52
15:42:45|3566.09
15:42:47|3565.4
15:42:47|3565.46
15:42:49|3565.25
15:42:49|3565.4
15:42:51|3564.75
15:42:52|3565.33
15:42:53|3565.27
15:42:54|3566.19
15:42:54|3565.56
15:42:56|3565.43
15:42:56|3565.25
15:42:58|3565.25
15:42:58|3564.68
15:43:00|3565.15
15:43:00|3565.32
15:43:02|3565.97
15:43:03|3565.15
15:43:04|3565.53
15:43:05|3564.79
15:43:06|3565.28
15:43:07|3565.66
15:43:08|3566.09
15:43:09|3566.39
15:43:10|3566.45
15:43:11|3566.4
15:43:12|3566.64
15:43:13|3566.96
15:43:14|3566.96
15:43:15|3566.42
15:43:16|3566.13
15:43:17|3566.28
15:43:18|3566.76
15:43:19|3566.3
15:43:20|3566.75
15:43:21|3566.42
15:43:22|3566.27
15:43:23|3565.99
15:43:24|3566.19
15:43:25|3566.16
15:43:26|3566.72
15:43:27|3566.54
15:43:28|3566.57
15:43:29|3566.2
15:43:30|3567.
15:43:31|3566.81
15:43:32|3567.42
15:43:33|3567.35
15:43:35|3567.71
15:43:35|3567.92
15:43:37|3568.52
15:43:38|3568.5
15:43:39|3567.92
15:43:40|3569.54
15:43:40|3568.94
15:43:41|3568.32
15:43:43|3567.71
15:43:43|3568.61
15:43:44|3568.94
15:43:45|3569.15
15:43:46|3568.65
15:43:47|3568.49
15:43:48|3568.05
15:43:49|3568.12
15:43:50|3567.65
15:43:51|3567.37
15:43:52|3567.69
15:43:54|3568.23
15:43:54|3568.83
15:43:55|3568.62
15:43:56|3568.23
15:43:57|3568.21
15:43:58|3568.36
15:44:00|3568.29
15:44:00|3568.87
15:44:02|3568.46
15:44:03|3568.59
15:44:03|3569.77
15:44:04|3569.55
15:44:06|3569.8
15:44:06|3570.
15:44:07|3569.59
15:44:09|3570.02
15:44:10|3569.95
15:44:11|3569.95
15:44:11|3569.95
15:44:12|3569.95
15:44:14|3570.69
15:44:14|3570.73
15:44:16|3570.58
15:44:16|3570.65
15:44:18|3571.44
15:44:20|3571.
15:44:20|3571.25
15:44:21|3571.4
15:44:23|3571.44
15:44:23|3572.24
15:44:24|3573.01
15:44:26|3571.93
15:44:26|3572.79
15:44:28|3573.78
15:44:29|3573.13
15:44:29|3573.69
15:44:31|3573.46
15:44:31|3573.24
15:44:33|3573.3
15:44:33|3573.95
15:44:34|3574.33
15:44:35|3573.75
15:44:37|3574.21
15:44:38|3574.31
15:44:39|3574.07
15:44:40|3572.85
15:44:40|3572.6
15:44:41|3571.8
15:44:42|3571.4
15:44:43|3571.69
15:44:44|3571.25
15:44:45|3571.69
15:44:46|3571.83
15:44:48|3571.84
15:44:48|3571.98
15:44:49|3572.1
15:44:50|3571.51
15:44:51|3572.3
15:44:52|3572.53
15:44:54|3572.53
15:44:54|3573.14
15:44:55|3572.93
15:44:56|3572.02
15:44:57|3572.88
15:44:59|3572.21
15:44:59|3572.32
15:45:00|3572.03
15:45:01|3572.75
15:45:02|3571.97
15:45:04|3572.96
15:45:05|3571.63
15:45:06|3570.96
15:45:07|3571.83
15:45:08|3571.85
15:45:09|3571.69
15:45:10|3571.
15:45:10|3572.05
15:45:11|3571.75
15:45:12|3571.7
15:45:14|3571.77
15:45:15|3571.15
15:45:16|3570.92
15:45:17|3571.2
15:45:18|3570.35
15:45:18|3570.41
15:45:21|3568.77
15:45:21|3570.72
15:45:23|3569.97
15:45:23|3569.39
15:45:25|3570.44
15:45:25|3570.97
15:45:27|3570.85
15:45:28|3570.
15:45:29|3570.02
15:45:30|3569.77
15:45:32|3570.6
15:45:33|3569.4
15:45:33|3570.14
15:45:34|3569.25
15:45:35|3569.72
15:45:36|3569.45
15:45:37|3569.81
15:45:38|3569.24
15:45:40|3569.01
15:45:40|3569.56
15:45:41|3568.67
15:45:42|3569.02
15:45:43|3567.7
15:45:44|3567.88
15:45:46|3568.66
15:45:47|3568.62
15:45:48|3568.42
15:45:49|3568.17
15:45:49|3568.43
15:45:51|3568.33
15:45:52|3568.09
15:45:53|3568.33
15:45:53|3568.23
15:45:54|3567.97
15:45:56|3567.5
15:45:57|3567.37
15:45:57|3567.45
15:45:59|3567.5
15:46:00|3567.51
15:46:00|3567.59
15:46:01|3566.16
15:46:02|3567.45
15:46:04|3567.12
15:46:04|3568.02
15:46:06|3567.75
15:46:07|3568.24
15:46:07|3567.47
15:46:09|3567.61
15:46:09|3567.48
15:46:11|3567.47
15:46:11|3567.11
15:46:13|3566.97
15:46:14|3566.6
15:46:15|3566.08
15:46:16|3565.78
15:46:17|3564.96
15:46:18|3565.79
15:46:19|3565.62
15:46:21|3565.76
15:46:22|3565.92
15:46:23|3566.24
15:46:24|3568.
15:46:25|3567.67
15:46:26|3567.4
15:46:27|3567.42
15:46:28|3567.46
15:46:29|3567.42
15:46:30|3565.76
15:46:31|3566.45
15:46:32|3567.41
15:46:33|3567.46
15:46:34|3567.39
15:46:35|3566.88
15:46:36|3567.83
15:46:37|3567.18
15:46:38|3567.31
15:46:39|3566.19
15:46:40|3566.17
15:46:41|3566.24
15:46:42|3565.38
15:46:43|3565.69
15:46:44|3565.79
15:46:45|3566.11
15:46:47|3567.26
15:46:47|3566.93
15:46:49|3566.21
15:46:50|3566.06
15:46:50|3565.92
15:46:51|3565.49
15:46:52|3565.78
15:46:53|3566.8
15:46:54|3566.81
15:46:56|3566.65
15:46:57|3567.09
15:46:58|3567.03
15:46:59|3566.19
15:47:00|3565.66
15:47:00|3565.96
15:47:02|3565.75
15:47:03|3567.1
15:47:04|3567.66
15:47:05|3568.2
15:47:06|3568.54
15:47:07|3568.5
15:47:08|3568.65
15:47:09|3568.48
15:47:09|3567.88
15:47:11|3567.86
15:47:12|3568.53
15:47:13|3568.17
15:47:14|3569.48
15:47:14|3568.87
15:47:16|3568.63
15:47:16|3568.26
15:47:17|3568.66
15:47:19|3568.43
15:47:20|3568.64
15:47:22|3568.87
15:47:22|3569.1
15:47:24|3569.14
15:47:25|3569.14
15:47:25|3568.97
15:47:26|3568.75
15:47:27|3568.95
15:47:29|3567.62
15:47:29|3567.77
15:47:30|3568.14
15:47:32|3568.09
15:47:33|3567.68
15:47:33|3567.29
15:47:35|3566.88
15:47:36|3566.7
15:47:36|3566.12
15:47:38|3566.43
15:47:38|3566.58
15:47:40|3566.4
15:47:40|3566.2
15:47:41|3566.28
15:47:42|3566.5
15:47:43|3566.79
15:47:45|3566.9
15:47:45|3567.68
15:47:46|3567.53
15:47:48|3567.31
15:47:48|3567.74
15:47:50|3567.72
15:47:51|3568.52
15:47:52|3568.79
15:47:53|3568.71
15:47:54|3569.34
15:47:54|3568.93
15:47:55|3568.97
15:47:57|3568.77
15:47:58|3568.73
15:47:59|3568.99
15:47:59|3569.25
15:48:01|3569.39
15:48:01|3568.69
15:48:03|3568.
15:48:04|3567.92
15:48:05|3568.2
15:48:06|3567.66
15:48:07|3567.72
15:48:07|3567.68
15:48:09|3567.86
15:48:09|3567.82
15:48:11|3568.1
15:48:12|3567.32
15:48:12|3566.83
15:48:13|3567.22
15:48:14|3567.26
15:48:15|3567.67
15:48:17|3567.9
15:48:17|3567.9
15:48:19|3568.34
15:48:19|3568.24
15:48:20|3568.
15:48:23|3568.35
15:48:23|3568.08
15:48:25|3568.21
15:48:26|3568.59
15:48:27|3568.46
15:48:27|3568.57
15:48:28|3568.57
15:48:29|3568.7
15:48:31|3569.72
15:48:32|3569.71
15:48:33|3569.98
15:48:34|3569.78
15:48:34|3569.46
15:48:35|3569.76
15:48:37|3569.93
15:48:37|3570.07
15:48:39|3569.69
15:48:39|3569.25
15:48:41|3569.02
15:48:42|3568.7
15:48:43|3569.2
15:48:44|3569.93
15:48:44|3570.
15:48:46|3569.9
15:48:47|3569.85
15:48:47|3569.73
15:48:49|3570.
15:48:50|3570.07
15:48:51|3570.21
15:48:51|3570.
15:48:53|3570.43
15:48:55|3570.35
15:48:55|3570.16
15:48:56|3570.06
15:48:58|3569.81
15:48:59|3570.27
15:48:59|3570.73
15:49:00|3570.58
15:49:02|3570.16
15:49:02|3570.24
15:49:03|3570.08
15:49:05|3570.79
15:49:05|3570.38
15:49:06|3570.44
15:49:07|3570.33
15:49:08|3569.9
15:49:09|3569.93
15:49:10|3569.93
15:49:11|3569.85
15:49:12|3569.68
15:49:13|3569.12
15:49:14|3569.2
15:49:15|3569.52
15:49:16|3570.13
15:49:17|3570.12
15:49:18|3570.2
15:49:19|3570.03
15:49:20|3569.9
15:49:21|3570.05
15:49:23|3570.17
15:49:25|3570.25
15:49:26|3570.01
15:49:27|3570.01
15:49:27|3569.76
15:49:28|3569.11
15:49:29|3568.2
15:49:30|3568.2
15:49:32|3568.45
15:49:33|3567.96
15:49:34|3567.
15:49:35|3567.83
15:49:36|3567.72
15:49:37|3567.62
15:49:38|3568.2
15:49:39|3567.81
15:49:40|3568.37
15:49:41|3568.56
15:49:43|3568.99
15:49:43|3568.99
15:49:44|3568.94
15:49:45|3568.95
15:49:46|3569.
15:49:48|3568.84
15:49:49|3568.83
15:49:49|3569.52
15:49:50|3569.75
15:49:52|3569.21
15:49:53|3569.21
15:49:54|3568.98
15:49:55|3568.77
15:49:56|3568.5
15:49:57|3569.67
15:49:58|3569.96
15:49:59|3569.49
15:50:00|3569.61
15:50:01|3569.62
15:50:02|3569.62
15:50:03|3569.6
15:50:04|3570.92
15:50:05|3571.3
15:50:06|3572.
15:50:07|3571.08
15:50:08|3571.18
15:50:09|3571.44
15:50:10|3571.45
15:50:11|3571.55
15:50:12|3571.62
15:50:13|3571.05
15:50:14|3571.29
15:50:15|3571.38
15:50:16|3571.35
15:50:17|3571.35
15:50:18|3571.84
15:50:19|3571.65
15:50:20|3571.46
15:50:21|3570.8
15:50:22|3571.3
15:50:23|3571.13
15:50:25|3571.39
15:50:26|3571.32
15:50:27|3571.03
15:50:28|3571.03
15:50:29|3570.82
15:50:30|3570.68
15:50:31|3570.54
15:50:32|3570.68
15:50:33|3569.73
15:50:34|3569.7
15:50:36|3569.5
15:50:36|3570.15
15:50:38|3569.85
15:50:38|3569.7
15:50:40|3569.7
15:50:41|3569.79
15:50:42|3569.84
15:50:43|3569.68
15:50:44|3569.45
15:50:45|3569.29
15:50:46|3569.29
15:50:47|3569.5
15:50:48|3569.4
15:50:49|3569.63
15:50:50|3569.88
15:50:51|3569.74
15:50:52|3570.17
15:50:53|3570.68
15:50:54|3570.88
15:50:55|3571.06
15:50:56|3571.05
15:50:57|3570.97
15:50:58|3570.8
15:50:59|3570.81
15:51:00|3570.81
15:51:01|3571.57
15:51:02|3571.28
15:51:03|3570.75
15:51:04|3569.7
15:51:05|3569.81
15:51:06|3569.5
15:51:07|3569.75
15:51:09|3569.88
15:51:09|3569.8
15:51:10|3570.49
15:51:11|3570.93
15:51:12|3570.88
15:51:13|3570.87
15:51:14|3570.8
15:51:15|3570.63
15:51:16|3570.68
15:51:17|3570.6
15:51:18|3570.62
15:51:19|3570.73
15:51:20|3570.93
15:51:21|3571.07
15:51:22|3570.37
15:51:23|3570.5
15:51:25|3569.61
15:51:25|3570.1
15:51:27|3570.1
15:51:27|3570.5
15:51:29|3570.55
15:51:30|3570.81
15:51:31|3570.48
15:51:32|3570.01
15:51:33|3569.64
15:51:34|3569.62
15:51:36|3569.35
15:51:37|3568.97
15:51:37|3568.92
15:51:38|3568.95
15:51:39|3568.15
15:51:41|3568.4
15:51:42|3568.71
15:51:43|3568.48
15:51:43|3568.73
15:51:44|3568.61
15:51:46|3568.6
15:51:47|3568.6
15:51:47|3568.59
15:51:48|3568.13
15:51:50|3568.07
15:51:51|3568.13
15:51:52|3569.12
15:51:53|3569.06
15:51:54|3569.25
15:51:54|3569.92
15:51:56|3571.4
15:51:57|3571.33
15:51:58|3570.89
15:51:59|3570.69
15:52:00|3571.03
15:52:00|3570.73
15:52:02|3570.94
15:52:03|3571.51
15:52:04|3571.61
15:52:04|3571.85
15:52:06|3571.97
15:52:07|3571.93
15:52:08|3571.83
15:52:09|3571.54
15:52:10|3571.84
15:52:11|3571.67
15:52:13|3572.18
15:52:14|3572.03
15:52:14|3572.5
15:52:15|3573.8
15:52:16|3574.54
15:52:17|3574.58
15:52:18|3574.33
15:52:19|3573.37
15:52:21|3573.15
15:52:22|3573.66
15:52:22|3574.42
15:52:23|3574.22
15:52:25|3574.38
15:52:27|3575.39
15:52:27|3575.15
15:52:29|3575.49
15:52:31|3574.46
15:52:32|3574.29
15:52:33|3574.98
15:52:33|3575.52
15:52:34|3576.6
15:52:36|3576.62
15:52:37|3576.49
15:52:38|3575.83
15:52:39|3575.87
15:52:40|3575.6
15:52:41|3575.27
15:52:41|3575.22
15:52:42|3574.9
15:52:44|3575.22
15:52:45|3575.49
15:52:46|3575.73
15:52:47|3576.02
15:52:48|3576.4
15:52:49|3576.54
15:52:50|3576.34
15:52:51|3575.82
15:52:52|3576.52
15:52:53|3576.78
15:52:54|3577.47
15:52:55|3577.24
15:52:56|3576.93
15:52:57|3576.71
15:52:58|3576.89
15:52:59|3576.11
15:53:00|3575.61
15:53:01|3574.86
15:53:02|3575.33
15:53:03|3575.51
15:53:04|3575.48
15:53:05|3574.89
15:53:06|3575.52
15:53:07|3575.19
15:53:08|3575.55
15:53:09|3575.8
15:53:10|3576.25
15:53:11|3576.15
15:53:12|3575.58
15:53:13|3575.46
15:53:14|3575.46
15:53:15|3576.81
15:53:16|3576.37
15:53:17|3576.09
15:53:18|3575.13
15:53:19|3574.81
15:53:20|3573.35
15:53:21|3574.5
15:53:22|3572.6
15:53:23|3573.58
15:53:24|3573.6
15:53:25|3573.61
15:53:26|3574.39
15:53:27|3574.27
15:53:28|3573.81
15:53:30|3573.76
15:53:31|3573.71
15:53:31|3574.32
15:53:33|3573.81
15:53:33|3573.17
15:53:34|3573.24
15:53:35|3572.58
15:53:36|3572.55
15:53:37|3572.2
15:53:38|3572.38
15:53:39|3571.6
15:53:41|3572.47
15:53:42|3571.85
15:53:43|3571.85
15:53:44|3571.2
15:53:45|3570.77
15:53:46|3569.81
15:53:47|3569.2
15:53:47|3570.15
15:53:48|3570.64
15:53:50|3570.61
15:53:50|3570.21
15:53:52|3570.8
15:53:52|3570.74
15:53:54|3570.67
15:53:54|3570.54
15:53:56|3570.53
15:53:56|3569.72
15:53:57|3569.8
15:53:59|3570.
15:54:00|3570.7
15:54:01|3571.58
15:54:02|3570.29
15:54:03|3570.33
15:54:04|3570.62
15:54:05|3570.78
15:54:06|3569.83
15:54:07|3569.84
15:54:08|3568.95
15:54:09|3568.79
15:54:10|3568.2
15:54:11|3568.37
15:54:12|3567.4
15:54:13|3568.27
15:54:14|3568.64
15:54:15|3567.99
15:54:16|3568.14
15:54:17|3568.09
15:54:18|3567.48
15:54:19|3567.69
15:54:20|3568.14
15:54:21|3567.49
15:54:22|3567.66
15:54:23|3567.89
15:54:24|3567.42
15:54:25|3567.13
15:54:26|3567.21
15:54:27|3567.04
15:54:29|3566.96
15:54:30|3566.79
15:54:31|3566.66
15:54:32|3568.53
15:54:33|3569.8
15:54:34|3569.54
15:54:35|3569.37
15:54:36|3569.68
15:54:37|3569.08
15:54:37|3569.2
15:54:38|3569.02
15:54:40|3568.81
15:54:40|3568.6
15:54:42|3568.73
15:54:43|3568.21
15:54:43|3568.68
15:54:45|3569.
15:54:45|3569.04
15:54:47|3568.89
15:54:48|3568.47
15:54:49|3568.47
15:54:50|3568.12
15:54:51|3567.82
15:54:52|3568.2
15:54:53|3567.47
15:54:54|3567.45
15:54:55|3567.69
15:54:56|3568.1
15:54:57|3567.8
15:54:58|3567.65
15:54:59|3567.58
15:55:00|3567.27
15:55:01|3566.91
15:55:02|3566.21
15:55:04|3566.57
15:55:04|3567.74
15:55:05|3567.89
15:55:06|3567.83
15:55:07|3568.22
15:55:08|3567.4
15:55:09|3567.24
15:55:11|3567.06
15:55:11|3567.44
15:55:12|3567.07
15:55:13|3567.29
15:55:14|3566.2
15:55:17|3565.55
15:55:20|3566.3
15:55:20|3565.54
15:55:21|3565.82
15:55:22|3565.62
15:55:23|3565.69
15:55:24|3565.94
15:55:25|3566.34
15:55:26|3566.81
15:55:27|3566.91
15:55:29|3566.
15:55:29|3566.04
15:55:30|3566.41
15:55:32|3566.1
15:55:33|3565.26
15:55:34|3565.39
15:55:35|3565.5
15:55:36|3565.41
15:55:38|3565.56
15:55:39|3565.82
15:55:40|3565.55
15:55:41|3566.02
15:55:41|3565.48
15:55:42|3565.26
15:55:44|3565.18
15:55:44|3565.78
15:55:46|3566.05
15:55:47|3565.89
15:55:48|3565.82
15:55:49|3566.01
15:55:50|3566.31
15:55:51|3566.22
15:55:52|3566.22
15:55:53|3566.14
15:55:55|3566.07
15:55:55|3566.23
15:55:57|3566.19
15:55:57|3565.23
15:55:58|3565.47
15:55:59|3565.55
15:56:00|3566.07
15:56:01|3566.27
15:56:02|3565.85
15:56:04|3565.38
15:56:05|3565.
15:56:06|3565.61
15:56:06|3566.02
15:56:07|3565.71
15:56:08|3565.65
15:56:09|3565.77
15:56:10|3566.15
15:56:11|3565.3
15:56:12|3565.29
15:56:13|3565.54
15:56:14|3566.27
15:56:15|3566.
15:56:16|3566.05
15:56:17|3566.01
15:56:18|3565.49
15:56:19|3565.9
15:56:21|3565.93
15:56:22|3565.78
15:56:22|3566.74
15:56:23|3566.44
15:56:24|3565.82
15:56:25|3565.68
15:56:26|3565.69
15:56:27|3565.94
15:56:28|3565.99
15:56:30|3565.95
15:56:31|3566.4
15:56:32|3566.
15:56:33|3566.25
15:56:34|3566.36
15:56:35|3566.11
15:56:36|3566.37
15:56:37|3566.29
15:56:38|3566.56
15:56:39|3566.71
15:56:40|3565.8
15:56:41|3566.01
15:56:42|3566.32
15:56:44|3566.2
15:56:45|3567.53
15:56:45|3567.77
15:56:47|3567.55
15:56:47|3567.48
15:56:49|3567.18
15:56:50|3567.27
15:56:50|3567.61
15:56:51|3567.73
15:56:52|3567.65
15:56:53|3567.58
15:56:54|3567.47
15:56:56|3567.07
15:56:56|3566.95
15:56:58|3566.72
15:56:58|3566.38
15:57:00|3566.36
15:57:00|3566.47
15:57:01|3566.36
15:57:03|3565.86
15:57:03|3565.3
15:57:05|3565.28
15:57:05|3564.87
15:57:06|3565.33
15:57:07|3565.26
15:57:09|3565.21
15:57:10|3564.05
15:57:11|3563.75
15:57:11|3564.17
15:57:13|3564.67
15:57:14|3564.98
15:57:15|3564.28
15:57:16|3564.12
15:57:16|3564.03
15:57:18|3564.03
15:57:19|3564.03
15:57:19|3564.15
15:57:21|3564.15
15:57:22|3563.84
15:57:23|3564.09
15:57:24|3563.89
15:57:25|3563.77
15:57:26|3563.41
15:57:27|3563.4
15:57:28|3563.52
15:57:29|3563.73
15:57:29|3563.71
15:57:32|3563.78
15:57:34|3563.74
15:57:35|3563.88
15:57:35|3564.18
15:57:37|3563.88
15:57:38|3563.97
15:57:38|3563.71
15:57:40|3563.18
15:57:41|3563.44
15:57:43|3562.98
15:57:44|3563.09
15:57:44|3563.39
15:57:45|3563.8
15:57:46|3564.71
15:57:48|3564.67
15:57:48|3564.75
15:57:50|3564.08
15:57:50|3563.78
15:57:51|3563.89
15:57:52|3564.77
15:57:54|3564.8
15:57:55|3564.99
15:57:55|3565.
15:57:56|3564.8
15:57:58|3566.3
15:57:59|3566.37
15:58:00|3566.29
15:58:01|3566.7
15:58:01|3566.63
15:58:02|3566.9
15:58:04|3567.99
15:58:05|3568.21
15:58:06|3568.89
15:58:07|3568.73
15:58:09|3568.86
15:58:09|3568.68
15:58:11|3568.4
15:58:11|3568.32
15:58:12|3570.02
15:58:14|3569.65
15:58:14|3569.76
15:58:15|3570.04
15:58:16|3569.34
15:58:17|3570.14
15:58:18|3570.22
15:58:19|3569.28
15:58:21|3569.19
15:58:21|3569.08
15:58:22|3569.42
15:58:23|3569.61
15:58:24|3569.63
15:58:26|3570.
15:58:26|3570.
15:58:27|3570.
15:58:28|3569.65
15:58:29|3570.07
15:58:30|3569.87
15:58:31|3569.68
15:58:32|3570.1
15:58:34|3570.16
15:58:35|3569.33
15:58:36|3569.52
15:58:38|3569.78
15:58:38|3570.6
15:58:39|3570.61
15:58:40|3570.63
15:58:41|3570.5
15:58:43|3568.91
15:58:43|3570.2
15:58:45|3569.99
15:58:46|3570.3
15:58:47|3570.36
15:58:47|3570.23
15:58:48|3569.71
15:58:49|3569.98
15:58:50|3570.28
15:58:52|3570.28
15:58:52|3570.21
15:58:53|3569.85
15:58:54|3569.79
15:58:55|3570.19
15:58:57|3570.12
15:58:57|3570.12
15:58:59|3570.12
15:58:59|3570.25
15:59:01|3570.25
15:59:01|3569.48
15:59:02|3569.39
15:59:04|3569.46
15:59:05|3569.02
15:59:06|3568.99
15:59:06|3568.97
15:59:08|3568.97
15:59:08|3569.14
15:59:09|3568.85
15:59:10|3568.5
15:59:11|3568.4
15:59:12|3568.1
15:59:14|3567.95
15:59:15|3567.61
15:59:16|3567.43
15:59:17|3567.84
15:59:18|3567.73
15:59:19|3567.67
15:59:20|3567.65
15:59:21|3567.65
15:59:22|3567.49
15:59:23|3567.49
15:59:24|3567.85
15:59:25|3568.2
15:59:26|3568.39
15:59:27|3567.47
15:59:28|3568.36
15:59:29|3568.42
15:59:30|3568.35
15:59:32|3568.02
15:59:32|3568.05
15:59:33|3568.53
15:59:34|3568.84
15:59:35|3568.84
15:59:36|3568.69
15:59:38|3568.7
15:59:39|3568.51
15:59:39|3568.15
15:59:40|3568.4
15:59:41|3568.31
15:59:43|3568.31
15:59:43|3568.31
15:59:44|3568.29
15:59:45|3569.23
15:59:46|3569.23
15:59:47|3569.12
15:59:48|3569.85
15:59:50|3570.3
15:59:51|3570.09
15:59:51|3569.83
15:59:52|3569.7
15:59:53|3569.65
15:59:54|3569.81
15:59:55|3569.77
15:59:57|3569.58
15:59:58|3569.58
15:59:59|3569.52
16:00:00|3569.52
16:00:01|3569.13
16:00:02|3569.49
16:00:03|3568.78
16:00:04|3569.26
16:00:06|3569.16
16:00:07|3569.98
16:00:08|3570.2
16:00:08|3571.01
16:00:09|3571.71
16:00:11|3571.5
16:00:11|3571.
16:00:12|3570.88
16:00:13|3570.91
16:00:15|3571.46
16:00:16|3571.31
16:00:16|3571.38
16:00:17|3572.5
16:00:20|3571.89
16:00:21|3572.6
16:00:22|3572.62
16:00:23|3572.68
16:00:24|3572.51
16:00:25|3572.22
16:00:26|3571.87
16:00:27|3571.56
16:00:28|3572.45
16:00:29|3572.69
16:00:30|3573.05
16:00:31|3573.29
16:00:32|3573.15
16:00:33|3573.02
16:00:35|3573.3
16:00:36|3573.24
16:00:37|3573.62
16:00:38|3574.07
16:00:40|3574.14
16:00:41|3574.5
16:00:41|3574.67
16:00:43|3574.46
16:00:44|3576.44
16:00:45|3575.3
16:00:46|3575.01
16:00:47|3574.89
16:00:47|3575.33
16:00:48|3575.34
16:00:50|3573.8
16:00:50|3574.59
16:00:51|3573.98
16:00:52|3574.72
16:00:54|3574.97
16:00:55|3574.52
16:00:55|3574.96
16:00:56|3575.59
16:00:58|3575.16
16:00:59|3574.66
16:01:00|3574.42
16:01:01|3574.22
16:01:02|3574.19
16:01:03|3575.31
16:01:04|3575.58
16:01:05|3575.28
16:01:06|3574.58
16:01:07|3574.52
16:01:08|3574.17
16:01:09|3574.41
16:01:10|3573.26
16:01:11|3572.94
16:01:12|3572.43
16:01:13|3572.19
16:01:14|3571.46
16:01:15|3570.39
16:01:16|3569.61
16:01:17|3569.2
16:01:18|3568.6
16:01:19|3568.84
16:01:20|3569.1
16:01:21|3569.4
16:01:22|3569.63
16:01:23|3568.63
16:01:24|3568.4
16:01:25|3567.85
16:01:26|3567.66
16:01:27|3567.42
16:01:28|3567.43
16:01:29|3567.93
16:01:30|3567.93
16:01:31|3567.91
16:01:32|3568.07
16:01:33|3567.41
16:01:34|3567.05
16:01:36|3566.8
16:01:37|3566.33
16:01:39|3566.64
16:01:40|3566.22
16:01:41|3566.29
16:01:41|3566.55
16:01:43|3567.62
16:01:44|3566.4
16:01:45|3566.27
16:01:45|3566.14
16:01:47|3566.09
16:01:48|3566.06
16:01:48|3566.06
16:01:49|3565.86
16:01:50|3566.22
16:01:51|3566.54
16:01:52|3566.79
16:01:53|3566.4
16:01:54|3565.38
16:01:55|3565.9
16:01:56|3565.67
16:01:57|3565.
16:01:58|3564.94
16:02:00|3564.39
16:02:01|3564.93
16:02:02|3566.07
16:02:03|3565.73
16:02:04|3566.26
16:02:04|3567.07
16:02:05|3567.
16:02:06|3566.16
16:02:08|3566.96
16:02:09|3567.37
16:02:10|3566.95
16:02:11|3566.39
16:02:12|3565.92
16:02:13|3566.98
16:02:14|3567.55
16:02:15|3568.37
16:02:16|3569.79
16:02:17|3569.32
16:02:18|3568.94
16:02:19|3568.82
16:02:20|3568.26
16:02:21|3567.61
16:02:22|3567.89
16:02:23|3568.12
16:02:24|3567.91
16:02:25|3568.61
16:02:26|3568.6
16:02:27|3568.39
16:02:28|3567.19
16:02:29|3567.36
16:02:30|3567.74
16:02:31|3568.2
16:02:32|3567.99
16:02:33|3568.14
16:02:34|3567.95
16:02:35|3567.48
16:02:37|3567.35
16:02:38|3568.49
16:02:39|3567.74
16:02:40|3567.64
16:02:41|3568.27
16:02:43|3568.17
16:02:44|3567.95
16:02:44|3568.27
16:02:46|3568.33
16:02:46|3568.
16:02:48|3567.61
16:02:48|3567.7
16:02:50|3567.18
16:02:50|3568.25
16:02:52|3567.49
16:02:52|3567.49
16:02:54|3566.8
16:02:55|3565.95
16:02:56|3566.19
16:02:57|3566.29
16:02:58|3566.05
16:02:59|3566.09
16:03:00|3566.32
16:03:01|3566.49
16:03:02|3566.07
16:03:02|3565.6
16:03:03|3565.
16:03:05|3564.82
16:03:07|3564.91
16:03:07|3564.76
16:03:09|3564.29
16:03:10|3563.91
16:03:11|3564.39
16:03:12|3564.44
16:03:14|3564.89
16:03:14|3565.29
16:03:15|3564.65
16:03:16|3564.65
16:03:18|3563.9
16:03:19|3563.8
16:03:20|3564.08
16:03:21|3564.24
16:03:22|3564.89
16:03:23|3565.14
16:03:24|3565.17
16:03:25|3564.75
16:03:27|3564.75
16:03:28|3564.66
16:03:29|3564.59
16:03:29|3564.61
16:03:31|3564.36
16:03:33|3564.51
16:03:34|3564.99
16:03:35|3565.05
16:03:36|3565.1
16:03:37|3564.82
16:03:38|3564.81
16:03:40|3564.63
16:03:41|3564.69
16:03:42|3564.7
16:03:44|3564.54
16:03:45|3564.37
16:03:46|3564.57
16:03:47|3564.66
16:03:47|3564.8
16:03:49|3564.8
16:03:51|3565.21
16:03:52|3565.43
16:03:53|3565.42
16:03:54|3565.9
16:03:55|3565.97
16:03:56|3566.96
16:03:57|3566.63
16:03:57|3566.63
16:03:58|3566.85
16:04:00|3567.53
16:04:01|3567.7
16:04:02|3567.88
16:04:04|3569.12
16:04:05|3569.82
16:04:06|3569.97
16:04:06|3569.8
16:04:08|3568.69
16:04:09|3569.04
16:04:10|3569.31
16:04:11|3569.29
16:04:12|3569.45
16:04:12|3569.65
16:04:13|3570.2
16:04:14|3569.55
16:04:16|3571.64
16:04:17|3571.54
16:04:18|3571.08
16:04:19|3571.
16:04:20|3571.51
16:04:21|3572.4
16:04:22|3572.54
16:04:22|3572.87
16:04:23|3572.67
16:04:24|3572.29
16:04:26|3571.99
16:04:27|3572.16
16:04:28|3571.99
16:04:29|3572.37
16:04:30|3572.73
16:04:31|3572.93
16:04:32|3572.17
16:04:33|3572.73
16:04:34|3572.7
16:04:35|3573.16
16:04:35|3573.08
16:04:37|3572.6
16:04:38|3572.3
16:04:39|3571.77
16:04:40|3571.48
16:04:40|3571.4
16:04:42|3571.59
16:04:43|3571.4
16:04:44|3571.65
16:04:45|3571.59
16:04:46|3571.
16:04:47|3571.09
16:04:48|3569.81
16:04:50|3569.51
16:04:52|3570.23
16:04:53|3569.58
16:04:54|3570.01
16:04:55|3569.2
16:04:56|3569.02
16:04:57|3568.82
16:04:58|3569.06
16:04:59|3569.4
16:05:00|3569.41
16:05:01|3569.41
16:05:02|3569.41
16:05:03|3568.99
16:05:04|3569.97
16:05:06|3569.83
16:05:06|3569.31
16:05:08|3568.4
16:05:08|3567.93
16:05:10|3567.66
16:05:10|3568.69
16:05:12|3568.16
16:05:13|3567.
16:05:14|3568.01
16:05:14|3567.61
16:05:16|3567.99
16:05:16|3568.51
16:05:17|3568.21
16:05:19|3568.21
16:05:20|3568.32
16:05:21|3569.27
16:05:21|3571.39
16:05:23|3570.32
16:05:24|3571.8
16:05:25|3571.69
16:05:26|3573.6
16:05:27|3573.14
16:05:28|3572.5
16:05:29|3572.06
16:05:30|3571.93
16:05:31|3572.75
16:05:32|3572.37
16:05:33|3572.07
16:05:34|3572.06
16:05:35|3571.34
16:05:36|3571.79
16:05:37|3571.28
16:05:38|3571.51
16:05:39|3570.9
16:05:40|3571.45
16:05:41|3571.58
16:05:42|3571.05
16:05:44|3571.54
16:05:45|3570.75
16:05:45|3571.
16:05:46|3571.67
16:05:47|3570.88
16:05:49|3570.19
16:05:50|3569.91
16:05:52|3570.03
16:05:53|3569.17
16:05:54|3568.84
16:05:56|3569.03
16:05:56|3568.92
16:05:57|3569.02
16:05:59|3568.25
16:06:00|3568.22
16:06:01|3568.
16:06:03|3569.32
16:06:03|3569.77
16:06:05|3570.07
16:06:06|3569.6
16:06:07|3569.69
16:06:08|3569.69
16:06:10|3570.95
16:06:11|3570.57
16:06:11|3570.96
16:06:13|3571.73
16:06:14|3571.04
16:06:15|3570.8
16:06:16|3571.2
16:06:17|3571.55
16:06:18|3571.63
16:06:19|3571.48
16:06:20|3571.59
16:06:22|3571.21
16:06:22|3571.08
16:06:23|3571.16
16:06:24|3571.13
16:06:26|3571.64
16:06:27|3571.01
16:06:27|3570.96
16:06:28|3571.19
16:06:29|3571.7
16:06:31|3571.3
16:06:32|3572.68
16:06:32|3572.77
16:06:33|3573.35
16:06:34|3573.16
16:06:36|3573.32
16:06:37|3573.02
16:06:37|3573.07
16:06:39|3573.37
16:06:40|3573.86
16:06:40|3573.64
16:06:42|3573.98
16:06:43|3574.46
16:06:44|3574.49
16:06:45|3574.87
16:06:46|3574.44
16:06:47|3574.63
16:06:48|3574.4
16:06:49|3574.52
16:06:50|3574.46
16:06:51|3574.13
16:06:52|3574.09
16:06:53|3573.97
16:06:54|3573.99
16:06:56|3574.36
16:06:56|3573.87
16:06:57|3574.23
16:06:59|3572.98
16:07:00|3573.07
16:07:01|3573.18
16:07:02|3573.52
16:07:02|3573.92
16:07:04|3575.03
16:07:06|3575.06
16:07:06|3575.57
16:07:07|3575.2
16:07:08|3575.19
16:07:10|3575.14
16:07:10|3574.26
16:07:12|3575.12
16:07:12|3575.6
16:07:13|3575.6
16:07:15|3575.32
16:07:15|3575.38
16:07:16|3576.05
16:07:18|3575.26
16:07:18|3575.31
16:07:19|3575.3
16:07:20|3575.93
16:07:21|3575.44
16:07:23|3575.57
16:07:23|3576.67
16:07:25|3577.59
16:07:25|3578.34
16:07:26|3578.24
16:07:27|3577.61
16:07:29|3577.
16:07:30|3577.43
16:07:31|3578.07
16:07:32|3578.4
16:07:32|3578.01
16:07:34|3578.37
16:07:35|3577.97
16:07:37|3577.64
16:07:37|3577.96
16:07:39|3577.48
16:07:40|3576.86
16:07:40|3577.05
16:07:41|3577.02
16:07:42|3577.92
16:07:44|3578.33
16:07:45|3578.84
16:07:45|3578.83
16:07:46|3580.09
16:07:47|3579.82
16:07:49|3580.12
16:07:50|3579.46
16:07:50|3580.
16:07:52|3579.4
16:07:53|3579.54
16:07:54|3580.03
16:07:55|3580.62
16:07:56|3580.17
16:07:58|3580.47
16:07:59|3580.26
16:08:00|3579.18
16:08:01|3578.54
16:08:02|3578.7
16:08:03|3578.89
16:08:03|3578.51
16:08:05|3576.76
16:08:05|3575.79
16:08:07|3574.47
16:08:08|3573.25
16:08:09|3573.61
16:08:10|3573.69
16:08:11|3574.84
16:08:12|3575.36
16:08:13|3575.
16:08:14|3574.77
16:08:15|3575.51
16:08:16|3576.27
16:08:18|3575.89
16:08:19|3577.6
16:08:19|3579.19
16:08:20|3578.82
16:08:21|3578.33
16:08:23|3577.63
16:08:24|3577.19
16:08:24|3576.02
16:08:26|3577.35
16:08:27|3578.06
16:08:28|3578.4
16:08:30|3578.27
16:08:30|3578.84
16:08:31|3577.9
16:08:32|3578.07
16:08:33|3578.13
16:08:35|3577.19
16:08:35|3576.96
16:08:36|3577.
16:08:37|3576.73
16:08:38|3576.64
16:08:39|3576.85
16:08:40|3578.13
16:08:42|3577.81
16:08:42|3577.98
16:08:43|3577.91
16:08:44|3576.75
16:08:46|3577.25
16:08:47|3577.35
16:08:47|3577.54
16:08:48|3577.18
16:08:49|3577.15
16:08:50|3577.65
16:08:52|3577.21
16:08:54|3576.72
16:08:55|3576.63
16:08:56|3577.17
16:08:57|3577.17
16:08:58|3577.32
16:08:59|3577.97
16:09:00|3576.07
16:09:01|3576.17
16:09:02|3576.4
16:09:03|3576.82
16:09:03|3576.94
16:09:04|3576.95
16:09:06|3577.33
16:09:07|3577.81
16:09:08|3578.08
16:09:09|3577.23
16:09:10|3577.29
16:09:11|3577.68
16:09:13|3578.26
16:09:13|3577.61
16:09:15|3577.79
16:09:15|3577.59
16:09:17|3577.77
16:09:18|3577.06
16:09:19|3577.
16:09:20|3578.17
16:09:21|3576.92
16:09:22|3576.92
16:09:24|3575.81
16:09:25|3575.75
16:09:25|3576.29
16:09:26|3577.5
16:09:27|3577.58
16:09:28|3577.58
16:09:30|3577.27
16:09:30|3577.87
16:09:31|3577.7
16:09:32|3577.17
16:09:33|3577.52
16:09:34|3577.24
16:09:35|3577.51
16:09:36|3577.56
16:09:37|3577.7
16:09:39|3577.99
16:09:39|3577.99
16:09:40|3576.9
16:09:41|3576.33
16:09:43|3576.
16:09:43|3576.47
16:09:44|3576.61
16:09:45|3577.18
16:09:46|3576.38
16:09:47|3576.2
16:09:49|3575.86
16:09:49|3575.26
16:09:51|3575.71
16:09:51|3575.97
16:09:53|3576.17
16:09:55|3575.88
16:09:56|3575.3
16:09:57|3575.2
16:09:59|3574.9
16:10:00|3575.36
16:10:00|3575.44
16:10:02|3576.33
16:10:04|3576.62
16:10:04|3576.45
16:10:05|3576.68
16:10:07|3576.12
16:10:08|3576.33
16:10:09|3576.68
16:10:10|3576.5
16:10:11|3576.66
16:10:12|3577.51
16:10:13|3577.87
16:10:14|3578.06
16:10:15|3577.74
16:10:15|3578.76
16:10:17|3579.8
16:10:18|3579.13
16:10:19|3580.56
16:10:20|3580.15
16:10:21|3581.44
16:10:22|3580.26
16:10:23|3579.76
16:10:24|3579.35
16:10:25|3578.4
16:10:26|3579.32
16:10:27|3578.17
16:10:28|3578.16
16:10:29|3579.4
16:10:30|3579.57
16:10:31|3579.
16:10:32|3578.98
16:10:33|3578.9
16:10:34|3579.62
16:10:35|3579.2
16:10:36|3578.74
16:10:37|3578.48
16:10:38|3578.8
16:10:39|3578.63
16:10:40|3579.61
16:10:41|3579.15
16:10:42|3578.48
16:10:43|3578.5
16:10:44|3578.74
16:10:45|3579.06
16:10:46|3579.33
16:10:47|3579.4
16:10:48|3579.12
16:10:49|3579.08
16:10:50|3579.29
16:10:51|3578.96
16:10:52|3578.13
16:10:53|3578.17
16:10:55|3579.99
16:10:56|3579.86
16:10:57|3579.92
16:10:59|3579.31
16:11:00|3578.51
16:11:00|3578.02
16:11:01|3578.92
16:11:03|3579.89
16:11:04|3579.84
16:11:05|3579.94
16:11:06|3579.85
16:11:07|3579.8
16:11:09|3579.83
16:11:10|3580.27
16:11:11|3580.01
16:11:12|3580.66
16:11:12|3580.31
16:11:14|3580.69
16:11:15|3580.98
16:11:16|3581.59
16:11:16|3581.99
16:11:17|3579.81
16:11:19|3580.72
16:11:20|3580.39
16:11:21|3579.56
16:11:22|3579.84
16:11:23|3579.5
16:11:23|3578.83
16:11:25|3578.73
16:11:25|3578.72
16:11:27|3579.2
16:11:27|3580.33
16:11:29|3580.8
16:11:30|3580.39
16:11:30|3580.43
16:11:32|3580.32
16:11:33|3580.56
16:11:33|3581.34
16:11:35|3581.04
16:11:36|3581.54
16:11:37|3581.21
16:11:38|3580.98
16:11:39|3580.49
16:11:40|3579.92
16:11:41|3579.87
16:11:42|3580.28
16:11:43|3580.28
16:11:44|3580.04
16:11:45|3579.83
16:11:46|3579.97
16:11:47|3579.9
16:11:48|3580.44
16:11:49|3580.05
16:11:50|3579.98
16:11:52|3579.37
16:11:53|3578.75
16:11:53|3579.04
16:11:54|3578.9
16:11:56|3580.03
16:11:57|3580.17
16:11:58|3579.83
16:12:00|3580.2
16:12:00|3580.81
16:12:02|3580.81
16:12:02|3579.78
16:12:03|3580.43
16:12:04|3581.16
16:12:06|3581.83
16:12:07|3581.75
16:12:08|3582.01
16:12:09|3582.4
16:12:09|3583.54
16:12:10|3584.54
16:12:12|3583.83
16:12:13|3581.8
16:12:14|3580.54
16:12:15|3579.09
16:12:15|3579.34
16:12:17|3579.41
16:12:17|3578.79
16:12:19|3576.94
16:12:20|3575.57
16:12:21|3574.79
16:12:22|3575.29
16:12:23|3576.3
16:12:23|3577.81
16:12:26|3578.76
16:12:26|3579.32
16:12:27|3579.87
16:12:29|3580.12
16:12:29|3579.9
16:12:31|3579.67
16:12:31|3579.95
16:12:32|3580.8
16:12:33|3579.81
16:12:35|3579.99
16:12:35|3579.28
16:12:36|3579.76
16:12:37|3579.72
16:12:39|3580.
16:12:40|3580.28
16:12:41|3580.93
16:12:42|3580.79
16:12:42|3581.77
16:12:44|3580.5
16:12:45|3580.58
16:12:45|3581.08
16:12:47|3580.54
16:12:48|3580.27
16:12:49|3580.11
16:12:49|3578.8
16:12:51|3579.
16:12:52|3579.24
16:12:53|3578.84
16:12:54|3579.23
16:12:55|3579.24
16:12:57|3578.61
16:12:57|3577.81
16:12:58|3578.59
16:13:00|3579.17
16:13:01|3579.19
16:13:02|3579.41
16:13:03|3579.99
16:13:04|3579.6
16:13:05|3579.32
16:13:06|3578.64
16:13:07|3578.24
16:13:08|3578.56
16:13:09|3577.77
16:13:10|3578.22
16:13:11|3577.59
16:13:12|3576.87
16:13:14|3576.61
16:13:15|3576.32
16:13:15|3576.71
16:13:17|3576.27
16:13:18|3576.62
16:13:19|3576.49
16:13:20|3576.8
16:13:20|3577.15
16:13:22|3576.92
16:13:23|3576.3
16:13:24|3576.
16:13:24|3576.38
16:13:26|3576.16
16:13:27|3575.99
16:13:27|3576.78
16:13:29|3575.
16:13:30|3575.15
16:13:31|3575.2
16:13:31|3575.21
16:13:33|3576.58
16:13:34|3577.46
16:13:34|3577.82
16:13:36|3577.39
16:13:36|3576.61
16:13:37|3577.12
16:13:39|3578.01
16:13:40|3578.3
16:13:41|3578.2
16:13:42|3577.7
16:13:43|3577.25
16:13:44|3577.26
16:13:45|3577.71
16:13:46|3577.84
16:13:47|3578.21
16:13:48|3578.34
16:13:49|3578.85
16:13:50|3578.89
16:13:51|3578.63
16:13:52|3578.85
16:13:53|3580.08
16:13:54|3578.6
16:13:55|3578.73
16:13:56|3578.52
16:13:58|3578.55
16:13:59|3578.3
16:14:01|3578.23
16:14:01|3577.77
16:14:02|3577.61
16:14:04|3578.49
16:14:05|3578.74
16:14:06|3578.26
16:14:07|3577.89
16:14:07|3578.03
16:14:09|3578.46
16:14:10|3579.25
16:14:11|3579.93
16:14:12|3580.4
16:14:13|3579.68
16:14:14|3579.33
16:14:15|3578.62
16:14:16|3578.83
16:14:17|3579.4
16:14:18|3578.79
16:14:19|3578.53
16:14:21|3579.8
16:14:22|3579.79
16:14:23|3579.82
16:14:23|3579.57
16:14:25|3579.45
16:14:25|3579.23
16:14:26|3579.93
16:14:27|3579.65
16:14:28|3580.3
16:14:30|3579.56
16:14:30|3580.07
16:14:32|3580.37
16:14:32|3580.37
16:14:33|3581.13
16:14:35|3581.18
16:14:36|3581.39
16:14:37|3581.09
16:14:38|3580.1
16:14:39|3579.8
16:14:40|3578.96
16:14:41|3578.65
16:14:42|3579.28
16:14:43|3580.
16:14:44|3580.29
16:14:45|3580.57
16:14:46|3580.36
16:14:46|3580.27
16:14:48|3580.27
16:14:49|3580.57
16:14:49|3580.11
16:14:51|3579.91
16:14:52|3579.47
16:14:52|3579.99
16:14:54|3580.3
16:14:54|3580.28
16:14:55|3579.73
16:14:57|3579.73
16:14:59|3579.77
16:14:59|3580.12
16:15:00|3580.58
16:15:01|3580.36
16:15:03|3581.41
16:15:04|3581.06
16:15:05|3580.49
16:15:05|3579.14
16:15:07|3580.
16:15:08|3580.02
16:15:08|3579.57
16:15:10|3579.83
16:15:11|3580.11
16:15:12|3580.18
16:15:13|3580.18
16:15:14|3578.77
16:15:15|3579.35
16:15:15|3579.33
16:15:17|3579.73
16:15:18|3579.08
16:15:19|3578.76
16:15:20|3578.4
16:15:21|3578.28
16:15:22|3578.56
16:15:23|3578.31
16:15:24|3577.55
16:15:26|3577.82
16:15:26|3577.34
16:15:27|3577.39
16:15:29|3576.09
16:15:30|3575.74
16:15:30|3576.2
16:15:31|3575.65
16:15:33|3575.33
16:15:34|3575.
16:15:34|3575.19
16:15:36|3575.05
16:15:36|3574.82
16:15:37|3574.86
16:15:38|3575.25
16:15:39|3574.28
16:15:40|3574.66
16:15:41|3574.14
16:15:42|3573.79
16:15:43|3574.17
16:15:44|3573.74
16:15:45|3573.4
16:15:46|3573.4
16:15:47|3572.8
16:15:48|3572.91
16:15:50|3572.53
16:15:51|3572.16
16:15:52|3571.99
16:15:52|3572.06
16:15:53|3572.44
16:15:55|3572.51
16:15:55|3572.49
16:15:56|3572.27
16:15:58|3573.49
16:15:59|3574.51
16:16:00|3573.95
16:16:01|3574.17
16:16:02|3574.73
16:16:03|3575.
16:16:04|3575.61
16:16:05|3575.37
16:16:06|3577.
16:16:07|3577.26
16:16:08|3577.39
16:16:09|3577.47
16:16:11|3577.8
16:16:11|3577.6
16:16:12|3577.27
16:16:14|3576.7
16:16:15|3576.68
16:16:15|3577.01
16:16:16|3576.65
16:16:17|3575.75
16:16:18|3576.06
16:16:19|3576.05
16:16:20|3576.32
16:16:21|3576.19
16:16:23|3575.51
16:16:23|3574.
16:16:24|3574.26
16:16:25|3574.46
16:16:26|3573.99
16:16:27|3572.8
16:16:29|3573.37
16:16:30|3572.62
16:16:30|3572.4
16:16:31|3572.
16:16:32|3572.63
16:16:33|3572.95
16:16:34|3574.18
16:16:36|3574.
16:16:37|3573.41
16:16:37|3573.57
16:16:38|3573.91
16:16:39|3573.51
16:16:40|3574.05
16:16:42|3574.25
16:16:42|3574.08
16:16:43|3573.37
16:16:44|3573.18
16:16:45|3574.15
16:16:46|3574.21
16:16:47|3573.6
16:16:48|3573.8
16:16:49|3573.08
16:16:50|3572.73
16:16:51|3573.53
16:16:53|3573.5
16:16:53|3573.96
16:16:54|3574.57
16:16:55|3574.42
16:16:56|3574.32
16:16:58|3574.
16:16:59|3573.64
16:17:00|3572.78
16:17:02|3573.57
16:17:04|3574.13
16:17:04|3573.77
16:17:05|3573.
16:17:06|3572.8
16:17:08|3572.89
16:17:09|3572.26
16:17:09|3572.59
16:17:10|3572.57
16:17:11|3573.38
16:17:13|3573.38
16:17:14|3572.32
16:17:15|3573.
16:17:16|3572.67
16:17:17|3571.29
16:17:19|3571.47
16:17:19|3570.79
16:17:20|3570.67
16:17:21|3570.77
16:17:22|3570.42
16:17:23|3570.52
16:17:24|3570.72
16:17:26|3572.21
16:17:27|3571.6
16:17:27|3571.59
16:17:28|3570.85
16:17:30|3570.65
16:17:30|3570.25
16:17:32|3570.39
16:17:33|3570.09
16:17:34|3569.86
16:17:35|3570.39
16:17:36|3570.62
16:17:37|3570.91
16:17:38|3570.27
16:17:39|3570.47
16:17:40|3570.39
16:17:40|3571.02
16:17:42|3570.71
16:17:43|3570.84
16:17:43|3570.41
16:17:44|3571.07
16:17:46|3570.93
16:17:47|3571.23
16:17:48|3571.18
16:17:49|3571.2
16:17:50|3571.29
16:17:51|3570.9
16:17:51|3570.74
16:17:53|3570.96
16:17:54|3571.22
16:17:55|3570.61
16:17:56|3571.47
16:17:57|3571.34
16:17:58|3571.34
16:17:59|3570.76
16:18:00|3570.99
16:18:02|3570.84
16:18:03|3571.41
16:18:04|3571.59
16:18:06|3572.6
16:18:07|3572.06
16:18:08|3571.94
16:18:09|3572.13
16:18:10|3572.13
16:18:11|3572.19
16:18:12|3572.05
16:18:13|3572.01
16:18:14|3572.57
16:18:15|3573.58
16:18:16|3573.57
16:18:17|3573.29
16:18:18|3572.93
16:18:20|3572.8
16:18:20|3573.03
16:18:21|3572.76
16:18:23|3573.36
16:18:23|3572.93
16:18:25|3572.65
16:18:25|3572.53
16:18:26|3572.74
16:18:27|3572.1
16:18:28|3571.91
16:18:30|3571.65
16:18:31|3570.93
16:18:31|3570.4
16:18:33|3570.41
16:18:33|3571.17
16:18:35|3571.3
16:18:35|3570.96
16:18:36|3571.12
16:18:39|3571.16
16:18:39|3570.85
16:18:40|3571.61
16:18:42|3571.6
16:18:42|3571.81
16:18:43|3571.67
16:18:45|3571.8
16:18:46|3569.53
16:18:47|3569.31
16:18:47|3569.78
16:18:49|3570.24
16:18:49|3569.98
16:18:51|3569.75
16:18:51|3570.01
16:18:52|3570.42
16:18:53|3570.73
16:18:55|3570.4
16:18:56|3571.25
16:18:57|3571.09
16:18:57|3571.21
16:18:58|3571.01
16:18:59|3570.71
16:19:01|3570.88
16:19:02|3571.07
16:19:04|3571.91
16:19:05|3571.18
16:19:06|3572.42
16:19:07|3572.07
16:19:08|3571.4
16:19:09|3571.49
16:19:10|3570.61
16:19:11|3569.8
16:19:12|3569.89
16:19:12|3569.75
16:19:14|3569.8
16:19:15|3569.82
16:19:16|3570.19
16:19:17|3569.82
16:19:18|3569.61
16:19:18|3569.33
16:19:20|3569.77
16:19:21|3570.38
16:19:22|3570.22
16:19:23|3570.37
16:19:24|3570.19
16:19:24|3569.84
16:19:25|3569.84
16:19:27|3569.83
16:19:27|3570.01
16:19:29|3570.07
16:19:30|3569.35
16:19:31|3569.85
16:19:32|3569.89
16:19:32|3571.69
16:19:33|3571.2
16:19:35|3572.36
16:19:36|3572.27
16:19:36|3571.73
16:19:38|3570.97
16:19:39|3571.4
16:19:40|3572.17
16:19:40|3571.89
16:19:42|3572.42
16:19:43|3572.03
16:19:44|3571.78
16:19:45|3572.14
16:19:48|3571.85
16:19:49|3571.73
16:19:50|3571.61
16:19:51|3572.08
16:19:52|3571.97
16:19:53|3571.99
16:19:54|3571.49
16:19:55|3571.36
16:19:56|3571.59
16:19:57|3571.27
16:19:58|3571.64
16:19:59|3571.72
16:20:01|3571.65
16:20:01|3571.35
16:20:02|3570.56
16:20:04|3571.44
16:20:05|3571.35
16:20:06|3570.59
16:20:07|3571.01
16:20:08|3571.
16:20:09|3570.34
16:20:10|3570.12
16:20:11|3570.
16:20:12|3570.47
16:20:13|3570.04
16:20:14|3570.11
16:20:14|3570.15
16:20:16|3569.4
16:20:17|3569.4
16:20:18|3570.3
16:20:19|3570.25
16:20:20|3570.
16:20:21|3569.91
16:20:22|3570.13
16:20:23|3570.31
16:20:24|3570.86
16:20:25|3571.41
16:20:26|3571.31
16:20:27|3571.31
16:20:28|3571.19
16:20:29|3570.96
16:20:30|3571.31
16:20:31|3570.92
16:20:32|3570.79
16:20:33|3571.22
16:20:34|3570.95
16:20:35|3570.57
16:20:36|3569.85
16:20:38|3570.31
16:20:39|3570.81
16:20:40|3571.39
16:20:41|3571.86
16:20:42|3571.86
16:20:43|3571.44
16:20:44|3571.05
16:20:45|3571.4
16:20:46|3572.03
16:20:47|3572.37
16:20:48|3572.96
16:20:49|3572.53
16:20:50|3572.72
16:20:51|3572.72
16:20:52|3573.04
16:20:53|3573.41
16:20:54|3573.93
16:20:55|3573.78
16:20:56|3573.36
16:20:57|3574.31
16:20:58|3573.85
16:20:59|3574.12
16:21:00|3574.36
16:21:01|3573.87
16:21:02|3573.24
16:21:03|3573.05
16:21:05|3572.99
16:21:06|3573.56
16:21:07|3573.63
16:21:08|3573.65
16:21:09|3573.41
16:21:10|3573.69
16:21:12|3573.65
16:21:13|3573.49
16:21:14|3573.83
16:21:14|3573.95
16:21:16|3573.94
16:21:17|3574.02
16:21:17|3574.
16:21:19|3574.14
16:21:19|3574.24
16:21:21|3574.26
16:21:22|3573.86
16:21:23|3573.88
16:21:24|3573.62
16:21:25|3573.58
16:21:26|3573.58
16:21:27|3573.95
16:21:28|3573.97
16:21:29|3574.45
16:21:30|3575.44
16:21:31|3575.2
16:21:32|3575.6
16:21:33|3575.55
16:21:34|3575.35
16:21:35|3575.32
16:21:37|3575.03
16:21:37|3574.87
16:21:38|3574.59
16:21:39|3574.18
16:21:41|3574.54
16:21:41|3574.76
16:21:42|3575.48
16:21:43|3575.4
16:21:45|3575.4
16:21:46|3575.32
16:21:46|3574.76
16:21:47|3574.54
16:21:48|3574.56
16:21:50|3573.11
16:21:50|3573.78
16:21:51|3574.04
16:21:52|3574.2
16:21:55|3573.69
16:21:56|3573.89
16:21:57|3573.14
16:21:58|3572.83
16:21:59|3572.42
16:22:00|3572.41
16:22:00|3572.94
16:22:03|3572.35
16:22:04|3572.4
16:22:05|3572.4
16:22:05|3572.27
16:22:07|3572.14
16:22:08|3571.9
16:22:08|3572.16
16:22:10|3572.29
16:22:11|3571.66
16:22:11|3571.72
16:22:12|3571.21
16:22:14|3571.01
16:22:15|3570.79
16:22:15|3570.59
16:22:16|3570.2
16:22:18|3570.42
16:22:18|3570.6
16:22:19|3570.19
16:22:21|3570.35
16:22:22|3570.63
16:22:23|3569.83
16:22:24|3569.81
16:22:24|3570.04
16:22:25|3569.82
16:22:27|3569.6
16:22:28|3569.45
16:22:29|3569.19
16:22:30|3569.42
16:22:31|3570.
16:22:32|3570.58
16:22:33|3570.26
16:22:34|3570.09
16:22:34|3569.7
16:22:36|3569.97
16:22:37|3569.82
16:22:38|3569.72
16:22:39|3569.84
16:22:40|3570.
16:22:41|3569.95
16:22:43|3569.71
16:22:43|3569.53
16:22:44|3569.15
16:22:45|3568.55
16:22:47|3567.43
16:22:47|3567.93
16:22:48|3567.74
16:22:49|3566.4
16:22:50|3566.73
16:22:51|3567.19
16:22:52|3566.16
16:22:53|3566.17
16:22:54|3565.63
16:22:55|3567.
16:22:56|3567.34
16:22:57|3567.73
16:22:58|3568.39
16:22:59|3568.42
16:23:00|3568.76
16:23:01|3568.53
16:23:02|3568.97
16:23:03|3567.3
16:23:04|3567.79
16:23:06|3569.31
16:23:07|3569.35
16:23:09|3569.67
16:23:10|3570.06
16:23:11|3569.49
16:23:12|3569.31
16:23:13|3569.44
16:23:14|3568.85
16:23:16|3568.55
16:23:16|3568.
16:23:19|3567.57
16:23:19|3567.51
16:23:21|3567.28
16:23:21|3567.01
16:23:23|3566.11
16:23:24|3566.78
16:23:25|3567.66
16:23:26|3567.41
16:23:27|3567.32
16:23:29|3567.81
16:23:30|3567.49
16:23:31|3567.8
16:23:32|3568.29
16:23:33|3567.89
16:23:34|3568.62
16:23:35|3567.85
16:23:36|3567.9
16:23:36|3567.76
16:23:38|3567.77
16:23:38|3567.04
16:23:40|3566.79
16:23:41|3566.83
16:23:42|3566.34
16:23:43|3566.41
16:23:45|3566.67
16:23:46|3566.78
16:23:47|3566.95
16:23:47|3566.84
16:23:48|3566.27
16:23:49|3566.12
16:23:51|3566.43
16:23:51|3566.78
16:23:53|3566.66
16:23:53|3566.91
16:23:54|3566.89
16:23:55|3566.26
16:23:56|3566.6
16:23:57|3566.27
16:23:58|3564.6
16:23:59|3564.3
16:24:01|3564.46
16:24:02|3564.93
16:24:03|3564.42
16:24:03|3565.66
16:24:04|3566.17
16:24:06|3565.9
16:24:06|3565.62
16:24:07|3565.82
16:24:08|3565.76
16:24:10|3565.81
16:24:11|3565.83
16:24:12|3565.67
16:24:14|3565.82
16:24:14|3566.45
16:24:15|3566.92
16:24:17|3567.
16:24:18|3566.97
16:24:18|3566.73
16:24:20|3567.3
16:24:21|3567.22
16:24:21|3566.94
16:24:22|3567.25
16:24:24|3567.15
16:24:25|3567.08
16:24:25|3566.46
16:24:26|3566.29
16:24:28|3566.95
16:24:29|3566.94
16:24:29|3567.25
16:24:30|3567.09
16:24:31|3566.65
16:24:33|3566.42
16:24:33|3565.92
16:24:34|3565.82
16:24:36|3565.86
16:24:37|3565.51
16:24:37|3565.92
16:24:38|3566.31
16:24:40|3566.39
16:24:40|3566.42
16:24:42|3566.28
16:24:42|3566.21
16:24:44|3565.9
16:24:45|3565.4
16:24:45|3566.
16:24:47|3566.28
16:24:48|3566.45
16:24:49|3566.45
16:24:50|3566.77
16:24:51|3566.67
16:24:52|3566.55
16:24:53|3566.48
16:24:54|3566.43
16:24:55|3566.27
16:24:57|3566.64
16:24:58|3566.43
16:24:59|3567.06
16:25:00|3566.66
16:25:01|3567.34
16:25:02|3567.69
16:25:03|3567.83
16:25:04|3568.13
16:25:05|3567.57
16:25:06|3568.09
16:25:07|3567.81
16:25:09|3566.94
16:25:11|3566.88
16:25:11|3566.85
16:25:13|3566.85
16:25:13|3566.39
16:25:15|3567.01
16:25:15|3567.73
16:25:17|3567.31
16:25:18|3566.76
16:25:19|3567.41
16:25:20|3567.45
16:25:22|3567.57
16:25:22|3567.22
16:25:23|3566.07
16:25:24|3566.24
16:25:25|3566.6
16:25:27|3566.73
16:25:27|3566.55
16:25:29|3567.12
16:25:29|3567.12
16:25:30|3566.09
16:25:32|3566.3
16:25:33|3566.51
16:25:33|3566.55
16:25:35|3566.72
16:25:36|3566.58
16:25:37|3566.4
16:25:38|3566.25
16:25:39|3566.79
16:25:40|3566.59
16:25:41|3566.59
16:25:42|3566.42
16:25:42|3566.37
16:25:44|3566.63
16:25:45|3567.37
16:25:46|3567.41
16:25:47|3567.94
16:25:48|3567.82
16:25:49|3567.93
16:25:49|3567.5
16:25:51|3567.69
16:25:52|3567.69
16:25:52|3567.05
16:25:53|3567.08
16:25:54|3567.77
16:25:56|3567.23
16:25:56|3567.58
16:25:58|3567.9
16:25:59|3568.38
16:26:00|3568.17
16:26:01|3568.52
16:26:02|3568.55
16:26:03|3568.03
16:26:05|3566.85
16:26:05|3566.58
16:26:07|3565.66
16:26:07|3566.13
16:26:09|3566.39
16:26:11|3566.49
16:26:12|3565.6
16:26:12|3565.25
16:26:13|3565.18
16:26:15|3564.96
16:26:16|3564.66
16:26:16|3565.09
16:26:18|3565.12
16:26:18|3564.8
16:26:20|3565.35
16:26:20|3565.9
16:26:22|3565.34
16:26:24|3564.66
16:26:24|3564.02
16:26:26|3563.31
16:26:27|3563.34
16:26:27|3562.76
16:26:29|3562.95
16:26:29|3562.89
16:26:30|3562.7
16:26:32|3562.5
16:26:32|3562.41
16:26:33|3563.14
16:26:35|3562.01
16:26:36|3562.33
16:26:37|3562.38
16:26:38|3562.27
16:26:38|3562.14
16:26:39|3561.87
16:26:41|3561.79
16:26:41|3561.8
16:26:42|3561.65
16:26:44|3562.16
16:26:45|3561.63
16:26:46|3560.83
16:26:47|3560.44
16:26:48|3560.23
16:26:49|3559.81
16:26:50|3560.28
16:26:51|3560.06
16:26:52|3559.9
16:26:53|3559.85
16:26:55|3559.77
16:26:55|3560.86
16:26:57|3560.45
16:26:58|3560.29
16:26:59|3560.46
16:27:00|3560.39
16:27:01|3560.63
16:27:02|3560.76
16:27:03|3561.14
16:27:04|3560.78
16:27:05|3560.13
16:27:06|3560.25
16:27:07|3560.38
16:27:08|3558.6
16:27:09|3558.23
16:27:11|3559.69
16:27:12|3559.85
16:27:12|3559.94
16:27:13|3559.68
16:27:15|3558.68
16:27:16|3558.22
16:27:16|3558.47
16:27:18|3558.05
16:27:19|3558.52
16:27:20|3560.1
16:27:21|3559.73
16:27:22|3559.27
16:27:23|3557.19
16:27:24|3557.97
16:27:25|3558.26
16:27:26|3558.8
16:27:27|3558.81
16:27:28|3558.37
16:27:29|3559.26
16:27:30|3558.91
16:27:31|3557.97
16:27:32|3557.81
16:27:33|3557.63
16:27:34|3557.04
16:27:35|3556.49
16:27:36|3556.55
16:27:37|3556.72
16:27:38|3557.64
16:27:39|3557.32
16:27:40|3557.35
16:27:41|3556.93
16:27:42|3556.6
16:27:43|3556.37
16:27:44|3556.5
16:27:45|3556.61
16:27:46|3556.16
16:27:47|3556.95
16:27:49|3556.85
16:27:49|3557.12
16:27:50|3556.59
16:27:52|3556.23
16:27:53|3555.98
16:27:53|3556.6
16:27:54|3556.67
16:27:56|3556.58
16:27:56|3556.79
16:27:57|3556.27
16:27:58|3556.13
16:27:59|3555.85
16:28:00|3556.15
16:28:01|3555.55
16:28:02|3555.42
16:28:03|3555.3
16:28:04|3555.68
16:28:05|3555.16
16:28:06|3555.6
16:28:07|3555.88
16:28:08|3555.4
16:28:10|3555.21
16:28:11|3553.91
16:28:11|3553.72
16:28:13|3553.9
16:28:14|3554.41
16:28:14|3554.88
16:28:16|3553.93
16:28:17|3553.89
16:28:18|3554.13
16:28:20|3553.99
16:28:20|3553.48
16:28:22|3553.6
16:28:23|3553.71
16:28:24|3553.85
16:28:26|3553.67
16:28:26|3553.2
16:28:27|3552.67
16:28:28|3552.14
16:28:30|3552.06
16:28:31|3552.23
16:28:31|3552.07
16:28:32|3551.94
16:28:33|3551.72
16:28:35|3551.8
16:28:35|3552.36
16:28:37|3551.97
16:28:38|3551.95
16:28:38|3552.12
16:28:39|3551.89
16:28:40|3551.61
16:28:41|3551.4
16:28:43|3551.2
16:28:43|3551.14
16:28:44|3551.06
16:28:45|3550.42
16:28:46|3550.27
16:28:47|3550.34
16:28:48|3549.68
16:28:49|3549.75
16:28:50|3548.91
16:28:52|3548.96
16:28:52|3548.4
16:28:53|3549.11
16:28:54|3548.86
16:28:55|3548.43
16:28:56|3550.22
16:28:57|3549.87
16:28:58|3550.53
16:29:00|3551.31
16:29:00|3551.22
16:29:02|3551.51
16:29:02|3550.6
16:29:04|3550.79
16:29:04|3551.58
16:29:06|3552.4
16:29:06|3553.58
16:29:07|3554.
16:29:09|3554.59
16:29:09|3554.4
16:29:11|3553.19
16:29:13|3553.93
16:29:13|3553.93
16:29:14|3554.12
16:29:15|3553.78
16:29:16|3552.81
16:29:17|3553.28
16:29:18|3553.13
16:29:19|3551.08
16:29:20|3551.54
16:29:22|3552.14
16:29:22|3552.59
16:29:24|3552.49
16:29:25|3552.31
16:29:25|3552.95
16:29:26|3553.
16:29:28|3552.97
16:29:28|3552.57
16:29:30|3552.2
16:29:30|3552.96
16:29:31|3553.07
16:29:32|3552.81
16:29:33|3553.79
16:29:34|3554.4
16:29:36|3554.4
16:29:36|3554.63
16:29:38|3554.6
16:29:38|3554.8
16:29:39|3555.35
16:29:41|3555.58
16:29:42|3555.42
16:29:42|3555.39
16:29:43|3555.57
16:29:45|3555.41
16:29:45|3554.93
16:29:46|3555.48
16:29:49|3556.
16:29:49|3555.48
16:29:51|3555.84
16:29:52|3554.9
16:29:52|3555.29
16:29:54|3555.29
16:29:55|3555.26
16:29:55|3555.45
16:29:57|3555.56
16:29:57|3555.61
16:29:58|3555.
16:29:59|3555.08
16:30:01|3555.79
16:30:02|3555.06
16:30:03|3554.44
16:30:03|3554.85
16:30:05|3555.39
16:30:08|3555.22
16:30:09|3555.56
16:30:10|3555.2
16:30:11|3555.82
16:30:12|3554.13
16:30:14|3554.5
16:30:15|3555.34
16:30:16|3555.56
16:30:18|3555.05
16:30:19|3556.1
16:30:20|3555.45
16:30:20|3555.75
16:30:21|3555.6
16:30:22|3556.71
16:30:23|3556.58
16:30:25|3556.78
16:30:26|3556.26
16:30:27|3556.61
16:30:27|3556.89
16:30:29|3556.67
16:30:29|3556.61
16:30:31|3557.18
16:30:31|3555.14
16:30:32|3554.39
16:30:33|3554.39
16:30:34|3554.92
16:30:35|3555.41
16:30:37|3555.27
16:30:37|3555.67
16:30:38|3555.79
16:30:39|3555.79
16:30:40|3555.81
16:30:41|3555.91
16:30:43|3555.73
16:30:44|3555.95
16:30:45|3555.83
16:30:45|3555.99
16:30:46|3555.99
16:30:47|3554.77
16:30:49|3554.97
16:30:50|3554.72
16:30:51|3554.79
16:30:52|3555.33
16:30:53|3555.21
16:30:54|3553.6
16:30:54|3552.61
16:30:55|3552.65
16:30:57|3553.38
16:30:58|3554.07
16:30:58|3553.41
16:31:00|3552.94
16:31:01|3553.2
16:31:02|3552.95
16:31:02|3553.2
16:31:04|3553.61
16:31:05|3554.02
16:31:05|3553.61
16:31:07|3553.21
16:31:08|3553.33
16:31:08|3552.59
16:31:10|3551.41
16:31:10|3550.8
16:31:12|3550.9
16:31:12|3551.59
16:31:13|3550.64
16:31:14|3550.85
16:31:16|3550.66
16:31:17|3551.74
16:31:18|3549.8
16:31:19|3549.99
16:31:20|3549.81
16:31:21|3548.75
16:31:22|3549.17
16:31:23|3549.15
16:31:24|3549.09
16:31:24|3548.89
16:31:26|3548.98
16:31:27|3548.63
16:31:28|3548.99
16:31:29|3548.5
16:31:30|3546.6
16:31:31|3548.
16:31:32|3547.69
16:31:33|3548.21
16:31:34|3548.48
16:31:35|3548.6
16:31:36|3548.52
16:31:37|3548.39
16:31:38|3549.08
16:31:39|3549.07
16:31:40|3549.26
16:31:41|3549.72
16:31:42|3549.49
16:31:43|3550.84
16:31:44|3551.95
16:31:46|3550.07
16:31:46|3550.69
16:31:48|3551.
16:31:49|3550.67
16:31:50|3550.3
16:31:50|3550.44
16:31:52|3550.29
16:31:53|3550.2
16:31:54|3550.2
16:31:55|3550.2
16:31:55|3550.04
16:31:56|3549.81
16:31:58|3549.26
16:31:58|3549.05
16:31:59|3549.82
16:32:01|3550.06
16:32:01|3550.47
16:32:03|3549.23
16:32:03|3548.79
16:32:05|3549.24
16:32:05|3549.84
16:32:06|3549.43
16:32:07|3548.41
16:32:08|3549.01
16:32:09|3548.56
16:32:10|3548.98
16:32:12|3548.61
16:32:13|3548.61
16:32:14|3549.21
16:32:16|3550.2
16:32:17|3549.41
16:32:18|3548.61
16:32:19|3548.77
16:32:20|3548.62
16:32:21|3549.27
16:32:22|3549.32
16:32:23|3549.27
16:32:24|3549.08
16:32:25|3548.85
16:32:26|3548.85
16:32:27|3548.65
16:32:28|3548.52
16:32:30|3547.99
16:32:31|3548.27
16:32:31|3549.04
16:32:32|3548.52
16:32:33|3548.74
16:32:35|3548.3
16:32:35|3548.07
16:32:37|3548.03
16:32:37|3547.95
16:32:39|3547.49
16:32:39|3546.65
16:32:41|3547.
16:32:41|3547.05
16:32:43|3547.77
16:32:43|3547.64
16:32:44|3547.2
16:32:46|3546.75
16:32:46|3546.93
16:32:47|3547.19
16:32:49|3547.57
16:32:49|3547.52
16:32:50|3547.65
16:32:51|3546.91
16:32:52|3546.65
16:32:54|3546.5
16:32:54|3547.02
16:32:55|3547.21
16:32:56|3546.98
16:32:57|3546.23
16:32:59|3546.51
16:32:59|3546.6
16:33:00|3546.2
16:33:01|3545.96
16:33:03|3544.4
16:33:04|3545.6
16:33:04|3545.9
16:33:06|3545.59
16:33:07|3545.78
16:33:08|3545.37
16:33:09|3545.21
16:33:10|3545.01
16:33:10|3544.63
16:33:12|3544.2
16:33:13|3543.65
16:33:14|3543.28
16:33:15|3542.79
16:33:16|3542.61
16:33:17|3542.92
16:33:17|3543.5
16:33:19|3544.44
16:33:20|3544.
16:33:21|3544.3
16:33:22|3545.
16:33:23|3544.38
16:33:24|3544.57
16:33:25|3544.86
16:33:26|3544.65
16:33:27|3545.61
16:33:28|3547.1
16:33:29|3546.66
16:33:30|3547.14
16:33:31|3548.2
16:33:32|3548.5
16:33:33|3549.97
16:33:34|3550.02
16:33:35|3549.91
16:33:36|3549.56
16:33:37|3549.99
16:33:38|3549.99
16:33:39|3550.03
16:33:40|3549.98
16:33:41|3549.49
16:33:42|3549.64
16:33:43|3549.69
16:33:44|3548.9
16:33:45|3550.41
16:33:46|3549.85
16:33:47|3550.2
16:33:49|3549.58
16:33:49|3549.67
16:33:50|3549.11
16:33:51|3549.38
16:33:53|3550.15
16:33:53|3550.39
16:33:54|3550.59
16:33:55|3551.
16:33:56|3551.
16:33:57|3551.53
16:33:58|3551.23
16:34:00|3551.31
16:34:00|3551.86
16:34:01|3552.59
16:34:02|3552.63
16:34:03|3553.79
16:34:04|3554.01
16:34:05|3554.35
16:34:06|3553.8
16:34:07|3553.73
16:34:09|3554.79
16:34:09|3554.84
16:34:10|3555.45
16:34:11|3555.31
16:34:13|3555.13
16:34:13|3555.85
16:34:14|3555.45
16:34:15|3555.49
16:34:17|3555.19
16:34:18|3554.9
16:34:20|3554.35
16:34:20|3554.79
16:34:22|3554.6
16:34:23|3555.01
16:34:24|3554.7
16:34:25|3554.2
16:34:26|3554.39
16:34:27|3553.54
16:34:28|3554.59
16:34:29|3555.37
16:34:30|3555.85
16:34:31|3555.81
16:34:32|3555.4
16:34:32|3555.67
16:34:34|3554.75
16:34:35|3553.61
16:34:36|3554.19
16:34:36|3554.8
16:34:39|3554.78
16:34:40|3554.35
16:34:40|3555.37
16:34:42|3555.72
16:34:42|3555.98
16:34:44|3555.59
16:34:45|3556.
16:34:46|3556.2
16:34:47|3556.23
16:34:48|3555.88
16:34:48|3556.14
16:34:51|3556.65
16:34:51|3556.92
16:34:53|3557.46
16:34:53|3557.18
16:34:55|3557.41
16:34:55|3557.07
16:34:57|3556.8
16:34:58|3557.06
16:34:59|3556.73
16:34:59|3556.78
16:35:00|3557.53
16:35:01|3558.12
16:35:03|3557.58
16:35:03|3556.81
16:35:04|3557.39
16:35:05|3558.1
16:35:07|3558.6
16:35:08|3558.72
16:35:09|3558.02
16:35:10|3558.14
16:35:11|3558.17
16:35:12|3559.14
16:35:13|3558.91
16:35:14|3559.33
16:35:15|3559.25
16:35:16|3559.57
16:35:17|3559.67
16:35:18|3558.99
16:35:19|3559.07
16:35:21|3559.15
16:35:22|3559.25
16:35:22|3557.8
16:35:24|3558.13
16:35:24|3558.49
16:35:26|3558.33
16:35:27|3558.59
16:35:28|3558.59
16:35:29|3558.98
16:35:29|3559.47
16:35:31|3560.29
16:35:32|3560.03
16:35:33|3559.86
16:35:35|3559.69
16:35:36|3560.4
16:35:37|3560.11
16:35:37|3559.78
16:35:38|3560.33
16:35:39|3560.2
16:35:40|3560.49
16:35:41|3560.46
16:35:43|3560.02
16:35:43|3560.05
16:35:44|3559.98
16:35:46|3559.2
16:35:47|3559.21
16:35:48|3558.72
16:35:48|3558.61
16:35:49|3558.55
16:35:51|3558.02
16:35:51|3557.57
16:35:52|3558.
16:35:54|3557.58
16:35:55|3556.76
16:35:56|3556.84
16:35:57|3555.61
16:35:57|3554.86
16:35:58|3554.82
16:35:59|3554.8
16:36:01|3554.73
16:36:01|3555.14
16:36:03|3554.5
16:36:03|3555.34
16:36:04|3555.99
16:36:05|3556.19
16:36:07|3556.25
16:36:08|3555.35
16:36:08|3554.94
16:36:10|3554.46
16:36:11|3554.83
16:36:11|3554.36
16:36:13|3554.3
16:36:13|3553.96
16:36:14|3553.79
16:36:15|3553.95
16:36:16|3553.68
16:36:17|3554.
16:36:18|3552.88
16:36:20|3554.25
16:36:21|3554.12
16:36:22|3554.71
16:36:23|3554.3
16:36:24|3554.89
16:36:25|3553.65
16:36:26|3553.53
16:36:27|3553.46
16:36:28|3553.36
16:36:30|3553.7
16:36:31|3554.61
16:36:31|3554.52
16:36:33|3554.66
16:36:34|3553.5
16:36:35|3554.11
16:36:36|3555.35
16:36:37|3555.03
16:36:38|3555.11
16:36:38|3555.28
16:36:40|3554.65
16:36:41|3555.21
16:36:42|3555.42
16:36:43|3555.16
16:36:44|3554.89
16:36:45|3554.89
16:36:46|3555.56
16:36:47|3555.49
16:36:48|3555.49
16:36:49|3555.17
16:36:50|3555.17
16:36:51|3554.88
16:36:52|3554.9
16:36:53|3554.02
16:36:54|3553.79
16:36:55|3554.19
16:36:56|3554.39
16:36:58|3554.12
16:36:58|3553.83
16:36:59|3553.67
16:37:00|3553.06
16:37:01|3553.97
16:37:02|3553.96
16:37:03|3553.92
16:37:04|3554.15
16:37:05|3554.51
16:37:06|3553.76
16:37:07|3552.91
16:37:08|3552.49
16:37:09|3553.17
16:37:10|3553.17
16:37:12|3552.64
16:37:12|3552.89
16:37:13|3552.2
16:37:14|3551.61
16:37:15|3552.38
16:37:16|3552.53
16:37:18|3552.56
16:37:18|3552.85
16:37:19|3552.93
16:37:20|3553.93
16:37:22|3553.84
16:37:23|3555.4
16:37:24|3554.6
16:37:25|3554.01
16:37:26|3554.2
16:37:27|3554.4
16:37:28|3554.28
16:37:30|3554.21
16:37:31|3554.79
16:37:32|3554.72
16:37:33|3554.59
16:37:34|3554.57
16:37:35|3553.68
16:37:36|3554.63
16:37:38|3555.01
16:37:38|3555.59
16:37:40|3555.43
16:37:40|3555.67
16:37:42|3554.98
16:37:43|3554.48
16:37:44|3554.58
16:37:45|3554.58
16:37:45|3554.62
16:37:46|3554.57
16:37:48|3554.91
16:37:48|3555.44
16:37:50|3554.75
16:37:50|3554.91
16:37:52|3555.17
16:37:52|3555.07
16:37:54|3555.3
16:37:54|3555.27
16:37:56|3555.09
16:37:56|3555.04
16:37:57|3555.28
16:37:59|3555.23
16:38:00|3555.06
16:38:01|3555.08
16:38:02|3554.52
16:38:03|3554.53
16:38:04|3555.52
16:38:05|3556.12
16:38:06|3557.1
16:38:07|3557.14
16:38:08|3558.33
16:38:09|3557.55
16:38:10|3557.26
16:38:11|3557.07
16:38:12|3556.96
16:38:13|3556.83
16:38:14|3556.93
16:38:15|3557.2
16:38:16|3557.12
16:38:17|3556.53
16:38:18|3556.51
16:38:19|3557.39
16:38:20|3557.14
16:38:22|3556.59
16:38:22|3556.08
16:38:24|3555.77
16:38:25|3555.77
16:38:27|3555.27
16:38:28|3555.7
16:38:29|3555.
16:38:30|3554.81
16:38:31|3554.81
16:38:32|3554.46
16:38:33|3555.03
16:38:34|3554.83
16:38:35|3555.14
16:38:36|3554.84
16:38:37|3554.74
16:38:38|3554.89
16:38:39|3554.5
16:38:40|3554.78
16:38:41|3554.72
16:38:42|3554.22
16:38:43|3554.45
16:38:44|3554.51
16:38:45|3554.54
16:38:46|3554.95
16:38:47|3554.61
16:38:48|3555.17
16:38:50|3555.38
16:38:51|3556.02
16:38:52|3555.92
16:38:52|3555.95
16:38:53|3556.46
16:38:55|3556.46
16:38:56|3556.32
16:38:57|3556.38
16:38:57|3555.8
16:38:59|3555.75
16:39:00|3556.46
16:39:01|3556.66
16:39:02|3556.35
16:39:02|3555.67
16:39:04|3555.67
16:39:06|3555.61
16:39:06|3556.25
16:39:09|3556.64
16:39:09|3556.31
16:39:10|3556.62
16:39:11|3556.85
16:39:12|3556.5
16:39:13|3556.74
16:39:14|3556.81
16:39:15|3556.72
16:39:16|3557.28
16:39:17|3557.5
16:39:18|3556.65
16:39:19|3555.92
16:39:20|3556.54
16:39:22|3555.42
16:39:24|3555.44
16:39:25|3555.48
16:39:25|3555.58
16:39:27|3555.98
16:39:29|3553.42
16:39:30|3552.42
16:39:30|3553.31
16:39:32|3553.79
16:39:33|3553.79
16:39:33|3553.35
16:39:35|3553.6
16:39:35|3553.46
16:39:36|3553.94
16:39:37|3553.86
16:39:39|3553.79
16:39:40|3554.26
16:39:40|3554.15
16:39:42|3554.66
16:39:43|3554.6
16:39:44|3553.84
16:39:45|3553.73
16:39:46|3553.74
16:39:47|3554.27
16:39:48|3554.01
16:39:49|3553.81
16:39:50|3554.05
16:39:51|3553.21
16:39:52|3553.41
16:39:53|3553.3
16:39:54|3553.06
16:39:55|3553.48
16:39:56|3554.2
16:39:57|3554.62
16:39:58|3554.62
16:39:59|3553.87
16:40:01|3553.65
16:40:01|3553.75
16:40:02|3553.07
16:40:03|3553.94
16:40:04|3554.19
16:40:05|3554.84
16:40:07|3554.71
16:40:07|3554.94
16:40:09|3554.6
16:40:10|3554.99
16:40:11|3556.2
16:40:11|3554.94
16:40:12|3555.32
16:40:13|3555.79
16:40:14|3556.18
16:40:16|3556.71
16:40:17|3556.59
16:40:18|3556.21
16:40:19|3556.19
16:40:19|3555.08
16:40:21|3554.73
16:40:21|3554.07
16:40:24|3555.78
16:40:25|3555.3
16:40:27|3555.41
16:40:27|3556.03
16:40:28|3556.19
16:40:29|3556.26
16:40:31|3556.49
16:40:31|3556.15
16:40:33|3556.39
16:40:34|3556.22
16:40:34|3557.45
16:40:36|3556.8
16:40:36|3556.2
16:40:38|3556.39
16:40:39|3556.31
16:40:40|3555.71
16:40:41|3554.77
16:40:42|3555.1
16:40:43|3555.25
16:40:44|3556.
16:40:45|3556.3
16:40:46|3556.45
16:40:47|3556.51
16:40:48|3556.55
16:40:50|3556.86
16:40:50|3556.27
16:40:52|3556.86
16:40:52|3556.94
16:40:54|3556.74
16:40:55|3556.96
16:40:55|3557.3
16:40:57|3557.38
16:40:57|3556.93
16:40:59|3556.85
16:40:59|3557.15
16:41:00|3556.8
16:41:01|3556.6
16:41:03|3556.85
16:41:04|3556.53
16:41:04|3555.68
16:41:05|3555.81
16:41:06|3556.83
16:41:08|3556.2
16:41:08|3556.62
16:41:10|3556.34
16:41:10|3557.08
16:41:11|3557.48
16:41:13|3557.57
16:41:14|3557.27
16:41:15|3557.77
16:41:15|3557.61
16:41:16|3557.33
16:41:17|3557.48
16:41:19|3558.04
16:41:19|3558.25
16:41:20|3558.32
16:41:21|3558.5
16:41:23|3558.3
16:41:24|3558.51
16:41:25|3558.26
16:41:26|3558.24
16:41:28|3558.66
16:41:28|3559.39
16:41:29|3558.98
16:41:31|3558.79
16:41:32|3558.82
16:41:33|3558.82
16:41:34|3558.82
16:41:35|3558.37
16:41:36|3558.68
16:41:37|3559.89
16:41:39|3559.39
16:41:39|3559.28
16:41:40|3559.77
16:41:41|3560.
16:41:42|3560.45
16:41:43|3560.43
16:41:45|3560.72
16:41:46|3560.85
16:41:46|3560.51
16:41:47|3560.68
16:41:49|3561.19
16:41:50|3561.2
16:41:51|3561.2
16:41:52|3561.25
16:41:53|3561.39
16:41:54|3561.14
16:41:55|3560.71
16:41:57|3560.28
16:41:58|3560.36
16:41:58|3560.42
16:41:59|3560.14
16:42:00|3559.47
16:42:02|3558.5
16:42:02|3558.51
16:42:03|3559.28
16:42:04|3559.59
16:42:06|3559.39
16:42:07|3559.42
16:42:08|3558.29
16:42:09|3558.72
16:42:09|3559.
16:42:10|3559.01
16:42:11|3559.53
16:42:13|3559.89
16:42:14|3559.92
16:42:15|3560.2
16:42:15|3559.45
16:42:17|3559.18
16:42:17|3559.61
16:42:19|3559.01
16:42:19|3558.99
16:42:21|3559.71
16:42:21|3559.83
16:42:22|3559.9
16:42:24|3560.24
16:42:26|3560.83
16:42:27|3560.95
16:42:27|3561.34
16:42:29|3561.47
16:42:30|3561.75
16:42:31|3562.07
16:42:32|3562.37
16:42:33|3562.32
16:42:35|3561.86
16:42:36|3562.12
16:42:36|3562.
16:42:37|3561.42
16:42:39|3561.79
16:42:40|3561.16
16:42:40|3561.28
16:42:42|3561.8
16:42:43|3561.55
16:42:43|3561.88
16:42:45|3561.08
16:42:46|3561.47
16:42:47|3561.87
16:42:48|3561.57
16:42:49|3561.29
16:42:50|3561.34
16:42:51|3561.15
16:42:52|3561.5
16:42:53|3560.89
16:42:54|3560.48
16:42:55|3560.78
16:42:56|3560.51
16:42:57|3561.23
16:42:58|3560.82
16:42:59|3561.05
16:43:00|3560.81
16:43:01|3561.28
16:43:02|3560.81
16:43:03|3560.65
16:43:04|3560.58
16:43:05|3560.81
16:43:06|3560.59
16:43:07|3560.44
16:43:09|3560.44
16:43:09|3560.96
16:43:10|3560.96
16:43:11|3561.43
16:43:12|3561.51
16:43:13|3561.64
16:43:14|3561.49
16:43:15|3561.47
16:43:16|3561.16
16:43:17|3561.16
16:43:19|3561.82
16:43:19|3561.37
16:43:20|3561.57
16:43:22|3561.7
16:43:23|3561.57
16:43:24|3561.48
16:43:24|3560.61
16:43:26|3561.04
16:43:27|3561.4
16:43:28|3561.57
16:43:30|3561.43
16:43:31|3561.45
16:43:32|3561.44
16:43:33|3561.61
16:43:34|3562.
16:43:35|3561.55
16:43:36|3561.53
16:43:36|3561.49
16:43:38|3561.53
16:43:39|3561.51
16:43:40|3561.69
16:43:41|3561.51
16:43:42|3561.28
16:43:43|3560.35
16:43:44|3560.34
16:43:45|3560.46
16:43:46|3560.37
16:43:47|3560.15
16:43:48|3559.66
16:43:50|3558.76
16:43:50|3558.88
16:43:52|3558.37
16:43:53|3558.73
16:43:53|3558.57
16:43:55|3558.8
16:43:55|3558.4
16:43:57|3558.4
16:43:58|3558.44
16:43:58|3558.44
16:44:00|3558.44
16:44:02|3559.16
16:44:03|3559.16
16:44:04|3559.
16:44:05|3559.34
16:44:06|3560.
16:44:07|3559.64
16:44:08|3558.99
16:44:09|3558.6
16:44:10|3559.03
16:44:11|3559.36
16:44:12|3559.73
16:44:13|3559.51
16:44:14|3558.95
16:44:15|3559.36
16:44:16|3559.7
16:44:18|3559.75
16:44:18|3559.57
16:44:20|3560.
16:44:20|3559.83
16:44:21|3560.23
16:44:23|3559.89
16:44:23|3559.89
16:44:25|3560.14
16:44:25|3560.29
16:44:28|3560.2
16:44:28|3560.55
16:44:29|3560.61
16:44:31|3560.47
16:44:32|3560.41
16:44:32|3560.41
16:44:35|3561.
16:44:36|3560.85
16:44:37|3560.85
16:44:38|3560.72
16:44:38|3561.04
16:44:39|3560.27
16:44:40|3560.47
16:44:41|3559.82
16:44:42|3559.79
16:44:44|3560.09
16:44:45|3559.85
16:44:45|3560.28
16:44:46|3560.01
16:44:47|3560.27
16:44:48|3560.11
16:44:49|3560.8
16:44:50|3560.51
16:44:52|3560.53
16:44:52|3560.28
16:44:53|3560.2
16:44:54|3560.35
16:44:56|3560.53
16:44:56|3560.39
16:44:57|3560.68
16:44:58|3560.93
16:44:59|3560.85
16:45:00|3561.06
16:45:01|3560.35
16:45:03|3561.04
16:45:03|3561.43
16:45:05|3560.83
16:45:05|3561.06
16:45:07|3560.81
16:45:08|3561.54
16:45:09|3561.28
16:45:09|3561.55
16:45:11|3561.61
16:45:11|3561.32
16:45:13|3561.41
16:45:13|3561.41
16:45:15|3561.86
16:45:15|3561.48
16:45:17|3560.31
16:45:18|3560.39
16:45:18|3560.77
16:45:20|3560.77
16:45:20|3560.49
16:45:22|3560.26
16:45:23|3559.7
16:45:24|3560.17
16:45:25|3558.61
16:45:26|3558.83
16:45:27|3558.62
16:45:29|3558.94
16:45:30|3558.41
16:45:31|3558.83
16:45:32|3558.87
16:45:33|3558.22
16:45:34|3557.74
16:45:35|3558.41
16:45:36|3558.62
16:45:37|3558.82
16:45:38|3559.87
16:45:40|3559.51
16:45:40|3559.71
16:45:41|3560.59
16:45:42|3560.19
16:45:43|3560.79
16:45:44|3561.07
16:45:46|3560.41
16:45:46|3560.59
16:45:47|3559.09
16:45:49|3559.46
16:45:49|3559.72
16:45:50|3559.16
16:45:52|3559.28
16:45:52|3560.33
16:45:53|3560.08
16:45:54|3560.47
16:45:55|3560.65
16:45:56|3560.87
16:45:57|3560.28
16:45:58|3560.87
16:45:59|3560.4
16:46:01|3560.95
16:46:01|3560.7
16:46:03|3560.83
16:46:04|3560.62
16:46:04|3561.4
16:46:06|3561.61
16:46:07|3561.55
16:46:07|3561.34
16:46:08|3561.34
16:46:10|3561.35
16:46:10|3561.48
16:46:12|3561.05
16:46:13|3561.03
16:46:14|3561.31
16:46:14|3561.06
16:46:16|3561.18
16:46:16|3560.85
16:46:18|3561.05
16:46:18|3560.88
16:46:19|3560.88
16:46:21|3561.48
16:46:22|3561.57
16:46:23|3561.55
16:46:23|3561.78
16:46:25|3561.29
16:46:26|3561.77
16:46:26|3561.57
16:46:28|3561.57
16:46:29|3561.99
16:46:30|3562.38
16:46:30|3562.
16:46:31|3561.62
16:46:33|3561.19
16:46:33|3560.89
16:46:34|3560.35
16:46:36|3560.55
16:46:37|3560.84
16:46:38|3560.6
16:46:38|3560.4
16:46:40|3559.56
16:46:41|3560.36
16:46:42|3560.42
16:46:42|3560.62
16:46:44|3560.39
16:46:45|3559.81
16:46:46|3559.4
16:46:47|3559.96
16:46:48|3559.94
16:46:49|3559.73
16:46:50|3559.68
16:46:51|3558.97
16:46:52|3558.99
16:46:53|3559.37
16:46:54|3559.55
16:46:55|3559.35
16:46:56|3559.49
16:46:57|3559.73
16:46:58|3559.39
16:46:59|3558.95
16:47:00|3558.96
16:47:01|3559.02
16:47:02|3559.02
16:47:03|3557.65
16:47:04|3557.5
16:47:05|3558.79
16:47:06|3559.12
16:47:07|3560.18
16:47:09|3560.18
16:47:09|3561.23
16:47:10|3560.43
16:47:12|3559.83
16:47:12|3559.71
16:47:13|3559.41
16:47:15|3560.27
16:47:16|3560.03
16:47:17|3560.17
16:47:19|3560.75
16:47:19|3560.84
16:47:20|3560.77
16:47:21|3560.62
16:47:23|3559.85
16:47:23|3559.74
16:47:24|3559.6
16:47:26|3559.73
16:47:26|3560.55
16:47:28|3561.52
16:47:28|3561.54
16:47:30|3561.28
16:47:32|3561.36
16:47:32|3560.95
16:47:33|3560.7
16:47:35|3561.22
16:47:36|3561.95
16:47:36|3561.85
16:47:38|3562.83
16:47:39|3562.45
16:47:40|3562.41
16:47:40|3562.25
16:47:42|3562.27
16:47:43|3562.46
16:47:43|3562.65
16:47:44|3562.69
16:47:46|3562.35
16:47:47|3562.23
16:47:48|3562.79
16:47:49|3562.79
16:47:50|3562.86
16:47:51|3562.35
16:47:52|3561.94
16:47:53|3561.99
16:47:54|3562.68
16:47:55|3562.48
16:47:56|3562.14
16:47:57|3561.84
16:47:58|3561.79
16:47:59|3561.91
16:48:00|3561.91
16:48:01|3561.56
16:48:02|3561.49
16:48:03|3561.58
16:48:04|3562.37
16:48:05|3562.69
16:48:06|3563.23
16:48:08|3563.67
16:48:09|3563.44
16:48:09|3563.26
16:48:10|3563.6
16:48:12|3563.13
16:48:12|3563.35
16:48:13|3563.76
16:48:14|3563.45
16:48:16|3563.56
16:48:16|3563.6
16:48:17|3563.6
16:48:18|3563.7
16:48:19|3563.55
16:48:20|3563.77
16:48:21|3563.66
16:48:23|3563.43
16:48:23|3564.11
16:48:24|3564.02
16:48:25|3564.02
16:48:27|3563.63
16:48:27|3564.06
16:48:28|3564.13
16:48:29|3564.83
16:48:31|3565.24
16:48:32|3565.41
16:48:32|3565.21
16:48:34|3564.76
16:48:35|3564.29
16:48:36|3564.63
16:48:37|3564.5
16:48:38|3564.4
16:48:39|3564.54
16:48:40|3564.42
16:48:41|3564.41
16:48:42|3564.85
16:48:43|3565.26
16:48:45|3565.57
16:48:46|3565.79
16:48:46|3566.
16:48:47|3566.05
16:48:48|3566.17
16:48:49|3566.2
16:48:51|3565.31
16:48:51|3566.2
16:48:53|3566.19
16:48:54|3566.24
16:48:55|3565.44
16:48:56|3565.37
16:48:56|3566.14
16:48:57|3566.39
16:48:58|3566.45
16:49:00|3566.73
16:49:01|3568.32
16:49:02|3567.22
16:49:03|3567.19
16:49:04|3566.47
16:49:05|3566.28
16:49:06|3566.48
16:49:08|3567.
16:49:08|3567.15
16:49:09|3566.35
16:49:10|3566.44
16:49:11|3566.34
16:49:12|3567.
16:49:13|3567.62
16:49:15|3566.9
16:49:16|3565.85
16:49:16|3565.66
16:49:17|3565.42
16:49:18|3565.4
16:49:20|3565.56
16:49:20|3566.01
16:49:22|3565.81
16:49:22|3566.13
16:49:24|3566.26
16:49:25|3565.86
16:49:26|3566.23
16:49:26|3566.21
16:49:27|3566.35
16:49:29|3566.6
16:49:29|3566.57
16:49:30|3566.33
16:49:32|3566.62
16:49:32|3566.59
16:49:34|3566.4
16:49:36|3566.73
16:49:36|3566.47
16:49:37|3566.65
16:49:39|3566.35
16:49:39|3565.8
16:49:41|3566.68
16:49:41|3566.5
16:49:43|3566.42
16:49:43|3566.8
16:49:45|3566.35
16:49:46|3566.37
16:49:46|3566.56
16:49:48|3566.24
16:49:49|3566.12
16:49:49|3566.15
16:49:51|3566.11
16:49:52|3566.12
16:49:53|3565.74
16:49:54|3565.5
16:49:55|3565.43
16:49:56|3565.08
16:49:58|3565.22
16:49:58|3565.03
16:49:59|3565.14
16:50:00|3565.71
16:50:01|3565.23
16:50:02|3565.41
16:50:03|3564.44
16:50:04|3564.05
16:50:06|3563.49
16:50:07|3563.99
16:50:07|3562.51
16:50:09|3562.85
16:50:09|3562.95
16:50:10|3563.81
16:50:11|3564.11
16:50:13|3564.1
16:50:14|3564.59
16:50:15|3565.21
16:50:16|3565.46
16:50:17|3565.61
16:50:18|3565.04
16:50:19|3564.26
16:50:20|3564.27
16:50:21|3564.1
16:50:22|3564.35
16:50:23|3564.24
16:50:24|3564.02
16:50:25|3564.54
16:50:26|3564.32
16:50:27|3563.47
16:50:28|3563.
16:50:29|3563.32
16:50:31|3563.2
16:50:31|3563.45
16:50:32|3563.14
16:50:34|3562.23
16:50:34|3562.74
16:50:35|3562.61
16:50:38|3562.42
16:50:38|3562.5
16:50:40|3562.31
16:50:40|3562.
16:50:41|3562.38
16:50:43|3561.89
16:50:44|3562.3
16:50:45|3561.93
16:50:46|3561.41
16:50:46|3560.6
16:50:47|3561.09
16:50:48|3561.4
16:50:50|3561.08
16:50:51|3561.26
16:50:52|3561.2
16:50:53|3560.87
16:50:54|3560.98
16:50:55|3561.65
16:50:56|3561.6
16:50:57|3561.35
16:50:59|3562.56
16:51:00|3562.55
16:51:01|3562.09
16:51:02|3561.94
16:51:04|3562.97
16:51:05|3562.53
16:51:06|3562.71
16:51:07|3561.85
16:51:08|3561.91
16:51:08|3561.79
16:51:10|3561.79
16:51:11|3561.3
16:51:12|3560.97
16:51:13|3560.46
16:51:14|3559.25
16:51:15|3559.29
16:51:16|3560.29
16:51:17|3560.31
16:51:18|3560.68
16:51:20|3559.72
16:51:20|3559.24
16:51:21|3559.81
16:51:22|3559.86
16:51:24|3560.34
16:51:24|3559.9
16:51:25|3559.88
16:51:27|3559.33
16:51:28|3559.12
16:51:28|3559.15
16:51:30|3558.66
16:51:30|3558.33
16:51:32|3558.17
16:51:32|3558.
16:51:33|3557.81
16:51:35|3558.15
16:51:36|3558.28
16:51:37|3558.52
16:51:38|3558.31
16:51:39|3557.85
16:51:39|3557.26
16:51:41|3556.96
16:51:42|3556.86
16:51:43|3556.81
16:51:44|3556.74
16:51:45|3556.83
16:51:46|3556.62
16:51:47|3556.17
16:51:48|3555.68
16:51:49|3556.1
16:51:50|3555.85
16:51:51|3555.48
16:51:52|3555.31
16:51:53|3555.08
16:51:54|3555.16
16:51:55|3555.65
16:51:56|3555.67
16:51:57|3555.4
16:51:58|3555.23
16:52:00|3554.26
16:52:01|3554.52
16:52:01|3554.61
16:52:02|3554.42
16:52:04|3555.
16:52:05|3555.16
16:52:06|3555.8
16:52:07|3555.4
16:52:07|3556.16
16:52:09|3556.53
16:52:10|3556.87
16:52:11|3555.99
16:52:12|3555.7
16:52:13|3556.33
16:52:13|3556.6
16:52:15|3556.5
16:52:16|3557.29
16:52:17|3557.8
16:52:18|3556.91
16:52:18|3557.66
16:52:19|3558.8
16:52:20|3558.46
16:52:22|3558.74
16:52:23|3558.22
16:52:24|3560.
16:52:25|3559.6
16:52:26|3559.13
16:52:27|3559.74
16:52:27|3559.88
16:52:29|3559.48
16:52:30|3559.4
16:52:31|3559.22
16:52:31|3559.24
16:52:33|3559.1
16:52:34|3559.4
16:52:34|3559.06
16:52:36|3559.55
16:52:37|3559.7
16:52:38|3559.19
16:52:39|3559.53
16:52:40|3559.35
16:52:41|3559.48
16:52:42|3559.49
16:52:43|3560.04
16:52:44|3560.1
16:52:45|3559.56
16:52:46|3559.26
16:52:47|3558.8
16:52:48|3558.35
16:52:49|3558.31
16:52:50|3558.45
16:52:51|3558.83
16:52:52|3558.99
16:52:53|3559.5
16:52:54|3559.17
16:52:55|3558.83
16:52:56|3558.05
16:52:57|3558.15
16:52:58|3558.4
16:52:59|3558.97
16:53:00|3559.27
16:53:02|3558.74
16:53:03|3558.2
16:53:04|3558.89
16:53:04|3559.34
16:53:05|3559.09
16:53:07|3558.87
16:53:08|3559.61
16:53:09|3559.4
16:53:09|3558.88
16:53:12|3558.73
16:53:13|3558.73
16:53:13|3558.99
16:53:15|3558.57
16:53:15|3558.8
16:53:16|3558.22
16:53:18|3558.08
16:53:19|3558.04
16:53:19|3556.8
16:53:20|3557.09
16:53:21|3557.14
16:53:22|3557.76
16:53:23|3557.69
16:53:25|3557.42
16:53:26|3557.54
16:53:27|3557.54
16:53:27|3558.14
16:53:28|3557.74
16:53:30|3557.2
16:53:31|3557.22
16:53:31|3557.22
16:53:33|3557.25
16:53:34|3557.52
16:53:35|3557.77
16:53:35|3557.45
16:53:36|3558.01
16:53:38|3558.01
16:53:39|3557.95
16:53:40|3557.92
16:53:40|3557.3
16:53:42|3557.21
16:53:43|3558.14
16:53:44|3558.08
16:53:45|3557.78
16:53:46|3557.82
16:53:46|3557.85
16:53:48|3557.64
16:53:49|3557.39
16:53:49|3556.87
16:53:51|3556.75
16:53:52|3555.98
16:53:52|3555.87
16:53:54|3556.2
16:53:55|3556.
16:53:55|3556.13
16:53:57|3556.46
16:53:58|3556.33
16:53:59|3556.29
16:53:59|3556.01
16:54:02|3555.
16:54:03|3556.6
16:54:04|3554.79
16:54:05|3555.14
16:54:06|3554.59
16:54:07|3554.98
16:54:08|3554.92
16:54:09|3554.4
16:54:10|3554.49
16:54:11|3554.8
16:54:12|3554.18
16:54:13|3554.48
16:54:14|3554.31
16:54:15|3554.37
16:54:16|3554.14
16:54:17|3554.45
16:54:18|3554.09
16:54:19|3553.25
16:54:20|3553.64
16:54:21|3553.43
16:54:22|3553.63
16:54:23|3553.54
16:54:24|3552.73
16:54:25|3552.95
16:54:26|3553.48
16:54:27|3553.42
16:54:28|3553.55
16:54:29|3554.29
16:54:31|3554.68
16:54:31|3554.43
16:54:33|3554.43
16:54:34|3555.84
16:54:35|3556.13
16:54:35|3555.32
16:54:37|3555.64
16:54:39|3555.31
16:54:39|3555.14
16:54:40|3555.6
16:54:41|3555.35
16:54:42|3555.91
16:54:43|3557.18
16:54:44|3556.94
16:54:45|3556.76
16:54:46|3556.82
16:54:47|3557.28
16:54:48|3557.44
16:54:49|3557.02
16:54:50|3556.65
16:54:52|3556.24
16:54:52|3556.37
16:54:53|3556.67
16:54:54|3556.32
16:54:56|3557.01
16:54:57|3556.53
16:54:57|3556.74
16:54:58|3556.88
16:54:59|3557.18
16:55:01|3557.02
16:55:01|3557.06
16:55:03|3556.29
16:55:03|3556.15
16:55:04|3557.29
16:55:05|3556.75
16:55:07|3557.42
16:55:08|3558.37
16:55:09|3557.9
16:55:10|3557.27
16:55:11|3557.43
16:55:12|3556.97
16:55:13|3557.19
16:55:15|3558.23
16:55:16|3558.39
16:55:16|3558.85
16:55:17|3557.93
16:55:19|3557.44
16:55:19|3557.03
16:55:21|3557.3
16:55:21|3557.06
16:55:22|3557.15
16:55:24|3557.17
16:55:25|3557.12
16:55:26|3557.99
16:55:26|3558.08
16:55:28|3557.83
16:55:28|3557.78
16:55:29|3557.47
16:55:31|3557.91
16:55:32|3558.38
16:55:32|3558.2
16:55:33|3558.1
16:55:36|3558.35
16:55:36|3558.2
16:55:38|3556.52
16:55:39|3556.13
16:55:40|3555.96
16:55:40|3555.93
16:55:42|3555.79
16:55:43|3555.27
16:55:44|3555.24
16:55:46|3555.78
16:55:46|3555.78
16:55:48|3555.81
16:55:49|3555.84
16:55:49|3555.6
16:55:51|3556.1
16:55:52|3556.21
16:55:53|3555.94
16:55:54|3555.56
16:55:55|3554.48
16:55:56|3554.57
16:55:57|3553.81
16:55:59|3554.28
16:56:00|3553.6
16:56:00|3554.38
16:56:02|3553.76
16:56:02|3553.
16:56:03|3552.97
16:56:05|3553.4
16:56:05|3553.21
16:56:06|3553.03
16:56:07|3552.54
16:56:09|3552.46
16:56:10|3551.92
16:56:10|3552.01
16:56:11|3552.59
16:56:12|3552.97
16:56:13|3552.91
16:56:14|3552.81
16:56:16|3552.15
16:56:17|3552.55
16:56:18|3552.37
16:56:18|3552.58
16:56:19|3551.85
16:56:20|3552.41
16:56:21|3552.21
16:56:23|3551.85
16:56:23|3551.76
16:56:24|3551.67
16:56:25|3551.75
16:56:27|3551.61
16:56:28|3551.69
16:56:29|3551.31
16:56:29|3551.38
16:56:31|3552.27
16:56:32|3552.43
16:56:33|3552.51
16:56:33|3552.51
16:56:35|3552.98
16:56:37|3552.75
16:56:38|3553.19
16:56:39|3553.34
16:56:40|3553.05
16:56:41|3553.45
16:56:43|3553.36
16:56:44|3553.43
16:56:45|3554.94
16:56:46|3554.4
16:56:47|3554.38
16:56:48|3554.03
16:56:49|3554.83
16:56:50|3554.35
16:56:51|3554.55
16:56:53|3554.39
16:56:54|3554.6
16:56:54|3553.95
16:56:56|3553.97
16:56:57|3554.13
16:56:57|3553.58
16:56:58|3553.58
16:56:59|3553.35
16:57:00|3554.79
16:57:02|3555.45
16:57:03|3555.45
16:57:03|3555.68
16:57:05|3556.35
16:57:06|3556.68
16:57:07|3555.89
16:57:08|3556.07
16:57:09|3555.54
16:57:10|3556.63
16:57:11|3557.95
16:57:13|3558.36
16:57:13|3558.
16:57:14|3558.2
16:57:16|3557.83
16:57:16|3557.83
16:57:17|3557.64
16:57:18|3557.69
16:57:20|3557.69
16:57:20|3557.6
16:57:21|3558.4
16:57:22|3558.12
16:57:23|3559.
16:57:24|3558.13
16:57:25|3558.05
16:57:27|3558.38
16:57:27|3558.45
16:57:28|3557.84
16:57:29|3557.7
16:57:30|3558.04
16:57:32|3557.54
16:57:33|3557.84
16:57:34|3557.84
16:57:34|3557.95
16:57:36|3558.4
16:57:38|3558.71
16:57:39|3558.71
16:57:40|3558.52
16:57:42|3558.44
16:57:43|3558.31
16:57:44|3558.35
16:57:45|3557.84
16:57:46|3558.47
16:57:47|3558.51
16:57:47|3558.49
16:57:49|3558.76
16:57:51|3558.16
16:57:51|3557.87
16:57:52|3557.72
16:57:53|3557.87
16:57:55|3557.93
16:57:55|3558.11
16:57:56|3558.02
16:57:57|3558.47
16:57:58|3558.76
16:57:59|3558.2
16:58:00|3557.66
16:58:02|3556.95
16:58:03|3558.
16:58:04|3558.48
16:58:04|3558.62
16:58:05|3558.98
16:58:06|3558.91
16:58:08|3558.9
16:58:08|3558.96
16:58:09|3558.63
16:58:10|3559.13
16:58:11|3559.26
16:58:12|3559.68
16:58:14|3559.37
16:58:14|3558.56
16:58:15|3558.99
16:58:16|3558.61
16:58:18|3558.61
16:58:18|3558.71
16:58:19|3558.05
16:58:20|3557.95
16:58:21|3558.09
16:58:22|3559.2
16:58:23|3559.06
16:58:24|3559.34
16:58:25|3559.35
16:58:26|3559.1
16:58:27|3559.45
16:58:29|3559.77
16:58:29|3559.26
16:58:31|3559.36
16:58:31|3559.85
16:58:32|3559.63
16:58:34|3559.63
16:58:35|3559.38
16:58:35|3559.28
16:58:36|3559.42
16:58:39|3559.3
16:58:40|3558.91
16:58:41|3558.66
16:58:42|3558.67
16:58:44|3558.8
16:58:44|3558.57
16:58:46|3558.99
16:58:47|3558.56
16:58:48|3558.37
16:58:48|3557.85
16:58:49|3557.76
16:58:51|3556.8
16:58:53|3557.19
16:58:53|3557.02
16:58:54|3557.2
16:58:55|3557.45
16:58:56|3557.74
16:58:58|3557.71
16:58:58|3557.49
16:58:59|3557.44
16:59:00|3557.44
16:59:01|3558.45
16:59:02|3558.33
16:59:04|3558.21
16:59:04|3557.8
16:59:06|3558.23
16:59:07|3558.22
16:59:08|3558.55
16:59:08|3558.39
16:59:09|3558.3
16:59:10|3557.98
16:59:11|3557.78
16:59:13|3558.39
16:59:13|3558.09
16:59:14|3557.77
16:59:16|3557.55
16:59:16|3557.18
16:59:17|3557.16
16:59:18|3557.43
16:59:19|3557.65
16:59:20|3557.78
16:59:22|3557.73
16:59:22|3557.81
16:59:23|3558.
16:59:25|3558.2
16:59:26|3557.82
16:59:27|3558.05
16:59:28|3558.32
16:59:29|3558.32
16:59:30|3558.06
16:59:31|3557.6
16:59:32|3557.96
16:59:33|3557.96
16:59:34|3557.52
16:59:35|3557.56
16:59:36|3557.34
16:59:37|3557.8
16:59:38|3558.01
16:59:40|3558.26
16:59:41|3557.81
16:59:42|3557.62
16:59:43|3557.41
16:59:44|3557.41
16:59:45|3557.48
16:59:46|3556.87
16:59:47|3556.42
16:59:49|3556.94
16:59:49|3556.95
16:59:51|3556.95
16:59:52|3557.05
16:59:53|3557.28
16:59:54|3557.
16:59:56|3557.07
16:59:56|3557.43
16:59:57|3557.54
16:59:58|3557.36
17:00:00|3557.7
17:00:01|3558.5
17:00:02|3558.8
17:00:02|3559.38
17:00:05|3559.35
17:00:05|3560.58
17:00:06|3560.28
17:00:08|3558.9
17:00:09|3558.81
17:00:10|3558.83
17:00:11|3559.27
17:00:12|3559.53
17:00:13|3559.12
17:00:14|3559.3
17:00:15|3558.6
17:00:16|3558.6
17:00:17|3557.95
17:00:18|3558.72
17:00:19|3558.79
17:00:20|3558.27
17:00:21|3558.97
17:00:22|3559.48
17:00:23|3559.39
17:00:24|3559.22
17:00:25|3558.6
17:00:26|3558.97
17:00:27|3560.34
17:00:28|3559.96
17:00:29|3560.51
17:00:30|3561.16
17:00:31|3560.53
17:00:32|3560.81
17:00:33|3561.07
17:00:34|3561.17
17:00:35|3561.69
17:00:36|3561.22
17:00:37|3561.2
17:00:38|3560.9
17:00:40|3561.07
17:00:41|3561.12
17:00:42|3560.99
17:00:43|3560.6
17:00:44|3561.38
17:00:45|3560.95
17:00:46|3560.99
17:00:47|3561.77
17:00:48|3561.57
17:00:49|3561.61
17:00:50|3562.
17:00:51|3562.08
17:00:52|3562.74
17:00:53|3562.53
17:00:55|3562.56
17:00:55|3563.11
17:00:56|3563.38
17:00:57|3563.
17:00:58|3563.03
17:01:00|3562.22
17:01:02|3562.34
17:01:02|3562.13
17:01:03|3561.74
17:01:05|3562.74
17:01:06|3563.05
17:01:06|3562.93
17:01:07|3562.59
17:01:09|3561.62
17:01:10|3561.3
17:01:11|3561.35
17:01:12|3561.2
17:01:12|3560.91
17:01:14|3560.21
17:01:15|3560.15
17:01:15|3560.49
17:01:17|3560.47
17:01:18|3560.59
17:01:19|3560.9
17:01:20|3560.97
17:01:21|3560.89
17:01:22|3560.81
17:01:23|3560.79
17:01:23|3561.06
17:01:25|3561.06
17:01:26|3560.38
17:01:27|3560.
17:01:28|3559.65
17:01:28|3559.55
17:01:30|3559.79
17:01:31|3559.44
17:01:31|3559.
17:01:33|3558.62
17:01:34|3559.43
17:01:35|3559.49
17:01:36|3558.75
17:01:37|3558.41
17:01:38|3558.64
17:01:39|3558.28
17:01:40|3558.19
17:01:41|3558.01
17:01:42|3557.08
17:01:43|3557.54
17:01:44|3557.64
17:01:45|3557.61
17:01:46|3557.27
17:01:47|3557.42
17:01:48|3557.51
17:01:49|3557.14
17:01:50|3557.45
17:01:51|3557.53
17:01:52|3557.93
17:01:53|3557.34
17:01:54|3556.79
17:01:55|3555.64
17:01:56|3555.82
17:01:57|3555.69
17:01:58|3555.95
17:02:00|3555.07
17:02:00|3554.83
17:02:01|3554.72
17:02:03|3554.97
17:02:05|3554.4
17:02:06|3554.47
17:02:07|3554.61
17:02:08|3554.72
17:02:08|3554.15
17:02:10|3553.36
17:02:11|3552.74
17:02:12|3553.66
17:02:14|3553.48
17:02:14|3552.96
17:02:16|3553.31
17:02:16|3553.14
17:02:18|3553.
17:02:19|3553.04
17:02:20|3553.41
17:02:20|3553.5
17:02:22|3553.
17:02:22|3552.71
17:02:23|3552.75
17:02:24|3552.8
17:02:26|3552.6
17:02:26|3552.41
17:02:27|3552.41
17:02:28|3553.28
17:02:29|3552.86
17:02:31|3552.69
17:02:31|3552.37
17:02:32|3552.46
17:02:34|3552.52
17:02:34|3551.45
17:02:36|3551.74
17:02:37|3550.78
17:02:38|3550.74
17:02:39|3551.39
17:02:41|3551.06
17:02:42|3550.6
17:02:44|3550.63
17:02:45|3550.86
17:02:46|3550.97
17:02:47|3550.8
17:02:48|3551.
17:02:49|3550.8
17:02:50|3551.25
17:02:52|3551.06
17:02:52|3550.85
17:02:54|3551.35
17:02:55|3552.25
17:02:56|3551.64
17:02:56|3552.4
17:02:58|3551.68
17:02:59|3551.62
17:03:00|3551.62
17:03:00|3552.16
17:03:01|3552.65
17:03:03|3552.6
17:03:04|3552.4
17:03:05|3552.
17:03:05|3551.1
17:03:07|3551.82
17:03:08|3551.33
17:03:09|3550.95
17:03:10|3550.89
17:03:11|3550.29
17:03:12|3550.92
17:03:13|3550.73
17:03:14|3550.86
17:03:15|3551.45
17:03:16|3551.92
17:03:17|3551.95
17:03:18|3551.64
17:03:19|3551.15
17:03:20|3551.34
17:03:21|3550.88
17:03:22|3551.14
17:03:23|3551.27
17:03:24|3551.21
17:03:25|3550.92
17:03:27|3550.64
17:03:28|3549.87
17:03:29|3550.36
17:03:30|3550.1
17:03:31|3550.66
17:03:32|3550.87
17:03:32|3550.22
17:03:35|3549.15
17:03:36|3549.04
17:03:36|3548.5
17:03:37|3548.42
17:03:39|3547.98
17:03:39|3548.55
17:03:40|3547.96
17:03:41|3547.97
17:03:42|3547.51
17:03:43|3547.25
17:03:44|3547.47
17:03:45|3547.82
17:03:46|3547.92
17:03:47|3548.27
17:03:48|3548.01
17:03:50|3548.21
17:03:50|3548.16
17:03:52|3548.76
17:03:52|3548.41
17:03:53|3548.4
17:03:55|3548.47
17:03:56|3548.27
17:03:56|3548.4
17:03:57|3547.9
17:03:58|3548.09
17:03:59|3547.81
17:04:01|3548.19
17:04:01|3547.01
17:04:02|3546.36
17:04:04|3546.16
17:04:04|3547.46
17:04:06|3547.12
17:04:07|3546.77
17:04:08|3546.64
17:04:09|3546.09
17:04:10|3546.25
17:04:12|3546.4
17:04:12|3546.96
17:04:14|3546.12
17:04:15|3546.19
17:04:16|3546.35
17:04:17|3546.42
17:04:18|3546.13
17:04:19|3545.39
17:04:20|3545.34
17:04:21|3545.91
17:04:22|3545.77
17:04:24|3546.99
17:04:24|3546.83
17:04:25|3546.66
17:04:26|3546.07
17:04:28|3546.8
17:04:28|3546.84
17:04:29|3546.96
17:04:30|3546.44
17:04:32|3546.79
17:04:33|3546.55
17:04:34|3545.76
17:04:34|3545.8
17:04:36|3546.1
17:04:36|3545.85
17:04:37|3545.81
17:04:38|3545.41
17:04:39|3545.5
17:04:40|3545.33
17:04:42|3545.58
17:04:43|3544.27
17:04:44|3544.46
17:04:45|3544.63
17:04:46|3544.75
17:04:47|3544.99
17:04:48|3545.32
17:04:49|3545.81
17:04:50|3545.
17:04:50|3545.18
17:04:52|3545.05
17:04:53|3544.44
17:04:55|3545.36
17:04:55|3545.04
17:04:57|3545.17
17:04:57|3545.61
17:04:58|3545.42
17:04:59|3544.9
17:05:00|3544.71
17:05:01|3545.24
17:05:02|3545.94
17:05:03|3546.36
17:05:04|3546.94
17:05:06|3546.58
17:05:06|3545.61
17:05:09|3546.2
17:05:10|3546.03
17:05:10|3546.19
17:05:12|3547.06
17:05:12|3547.13
17:05:14|3546.81
17:05:14|3545.79
17:05:16|3546.58
17:05:17|3547.6
17:05:17|3546.76
17:05:19|3546.89
17:05:20|3547.03
17:05:21|3547.03
17:05:22|3546.55
17:05:23|3545.85
17:05:24|3545.42
17:05:25|3545.42
17:05:26|3546.27
17:05:27|3546.46
17:05:29|3547.34
17:05:30|3547.37
17:05:31|3547.55
17:05:32|3547.8
17:05:32|3548.01
17:05:33|3549.2
17:05:34|3548.73
17:05:35|3549.16
17:05:36|3548.76
17:05:37|3548.37
17:05:38|3549.2
17:05:39|3549.21
17:05:40|3549.13
17:05:41|3549.24
17:05:42|3550.
17:05:43|3550.01
17:05:44|3548.55
17:05:45|3548.19
17:05:46|3548.5
17:05:47|3547.66
17:05:48|3547.78
17:05:49|3547.93
17:05:50|3548.04
17:05:51|3548.34
17:05:52|3548.66
17:05:53|3548.06
17:05:55|3546.8
17:05:55|3547.28
17:05:56|3547.33
17:05:58|3547.18
17:05:58|3546.87
17:05:59|3546.81
17:06:00|3546.66
17:06:01|3546.41
17:06:03|3546.9
17:06:04|3546.81
17:06:04|3546.61
17:06:05|3546.78
17:06:06|3546.78
17:06:08|3547.3
17:06:09|3547.02
17:06:10|3546.95
17:06:11|3547.22
17:06:12|3548.32
17:06:13|3549.26
17:06:14|3548.46
17:06:16|3548.49
17:06:17|3547.78
17:06:18|3547.8
17:06:19|3547.86
17:06:19|3548.67
17:06:21|3549.
17:06:22|3549.04
17:06:23|3548.75
17:06:24|3548.64
17:06:25|3548.38
17:06:26|3548.13
17:06:26|3548.32
17:06:28|3548.42
17:06:29|3548.77
17:06:30|3549.4
17:06:30|3549.05
17:06:31|3549.04
17:06:33|3549.08
17:06:34|3548.75
17:06:34|3548.54
17:06:35|3548.59
17:06:37|3548.59
17:06:37|3549.35
17:06:39|3549.44
17:06:39|3548.95
17:06:41|3549.32
17:06:43|3549.79
17:06:43|3549.18
17:06:44|3549.31
17:06:45|3549.3
17:06:46|3549.27
17:06:48|3549.75
17:06:49|3548.34
17:06:49|3547.89
17:06:50|3548.1
17:06:52|3547.99
17:06:53|3548.55
17:06:54|3548.94
17:06:55|3549.24
17:06:56|3549.53
17:06:57|3549.59
17:06:58|3549.59
17:06:59|3548.45
17:07:00|3548.33
17:07:01|3548.21
17:07:02|3548.72
17:07:03|3549.5
17:07:04|3549.52
17:07:05|3549.52
17:07:06|3549.59
17:07:07|3549.85
17:07:09|3549.81
17:07:09|3550.
17:07:11|3550.26
17:07:11|3549.93
17:07:13|3549.82
17:07:14|3550.21
17:07:14|3550.3
17:07:15|3549.56
17:07:17|3549.6
17:07:18|3550.63
17:07:20|3550.58
17:07:20|3550.98
17:07:22|3550.85
17:07:23|3550.94
17:07:24|3550.4
17:07:25|3550.22
17:07:25|3549.55
17:07:26|3549.15
17:07:27|3549.61
17:07:28|3548.92
17:07:29|3549.
17:07:31|3548.
17:07:32|3548.13
17:07:33|3547.41
17:07:33|3547.94
17:07:34|3547.06
17:07:35|3547.
17:07:36|3546.68
17:07:38|3547.2
17:07:38|3547.02
17:07:39|3546.63
17:07:41|3547.08
17:07:42|3546.61
17:07:43|3545.77
17:07:43|3546.1
17:07:44|3545.75
17:07:47|3545.64
17:07:47|3546.39
17:07:48|3546.26
17:07:49|3546.2
17:07:50|3545.85
17:07:51|3545.52
17:07:52|3546.01
17:07:53|3546.34
17:07:54|3545.77
17:07:55|3545.93
17:07:56|3545.97
17:07:57|3546.11
17:07:58|3546.56
17:07:59|3545.99
17:08:00|3546.12
17:08:01|3545.3
17:08:02|3545.64
17:08:03|3544.69
17:08:04|3544.6
17:08:06|3544.83
17:08:07|3545.01
17:08:07|3545.6
17:08:08|3545.38
17:08:10|3544.75
17:08:10|3543.21
17:08:11|3543.3
17:08:12|3543.45
17:08:14|3543.5
17:08:15|3543.71
17:08:16|3543.7
17:08:17|3543.44
17:08:18|3542.66
17:08:19|3541.54
17:08:20|3542.07
17:08:21|3542.16
17:08:22|3542.42
17:08:23|3542.92
17:08:24|3542.1
17:08:25|3541.86
17:08:27|3542.18
17:08:28|3541.67
17:08:28|3541.96
17:08:29|3541.72
17:08:30|3541.68
17:08:31|3542.21
17:08:32|3542.59
17:08:33|3543.17
17:08:34|3542.77
17:08:35|3542.81
17:08:36|3543.47
17:08:37|3544.44
17:08:38|3544.43
17:08:39|3545.08
17:08:41|3544.57
17:08:41|3543.92
17:08:42|3544.24
17:08:43|3543.77
17:08:44|3543.64
17:08:45|3543.98
17:08:46|3543.88
17:08:47|3543.14
17:08:48|3543.47
17:08:49|3542.73
17:08:51|3542.81
17:08:52|3542.87
17:08:53|3542.79
17:08:53|3542.74
17:08:54|3542.92
17:08:55|3542.9
17:08:56|3542.9
17:08:57|3542.45
17:08:58|3541.94
17:08:59|3541.7
17:09:00|3542.22
17:09:02|3542.58
17:09:02|3543.01
17:09:04|3543.51
17:09:04|3543.3
17:09:05|3541.91
17:09:06|3541.81
17:09:07|3541.
17:09:08|3541.04
17:09:10|3540.54
17:09:11|3539.93
17:09:12|3542.06
17:09:13|3541.31
17:09:14|3541.
17:09:16|3540.4
17:09:16|3541.01
17:09:18|3541.42
17:09:18|3540.95
17:09:19|3541.2
17:09:21|3540.62
17:09:22|3539.99
17:09:23|3538.65
17:09:24|3539.28
17:09:26|3539.86
17:09:26|3540.07
17:09:27|3539.81
17:09:28|3539.42
17:09:29|3539.2
17:09:31|3539.44
17:09:32|3539.86
17:09:33|3539.91
17:09:34|3539.25
17:09:35|3539.27
17:09:36|3539.17
17:09:37|3538.4
17:09:38|3539.42
17:09:39|3539.84
17:09:40|3539.77
17:09:41|3540.65
17:09:42|3541.5
17:09:43|3542.
17:09:44|3542.06
17:09:45|3543.28
17:09:46|3542.67
17:09:47|3543.54
17:09:48|3543.4
17:09:49|3541.75
17:09:50|3541.51
17:09:51|3541.39
17:09:53|3540.49
17:09:53|3540.63
17:09:54|3540.8
17:09:55|3540.64
17:09:56|3541.21
17:09:57|3541.1
17:09:58|3542.1
17:09:59|3541.54
17:10:00|3541.49
17:10:02|3540.71
17:10:03|3541.29
17:10:03|3542.31
17:10:05|3542.25
17:10:05|3542.44
17:10:06|3542.9
17:10:07|3542.76
17:10:08|3542.76
17:10:10|3542.68
17:10:10|3542.74
17:10:11|3543.88
17:10:12|3543.93
17:10:14|3543.45
17:10:15|3543.31
17:10:16|3543.95
17:10:17|3543.46
17:10:18|3542.83
17:10:19|3542.92
17:10:21|3543.11
17:10:21|3542.69
17:10:23|3542.03
17:10:24|3542.45
17:10:25|3543.14
17:10:25|3543.34
17:10:26|3542.83
17:10:27|3542.67
17:10:29|3543.54
17:10:29|3544.23
17:10:31|3544.42
17:10:31|3543.82
17:10:32|3543.6
17:10:33|3543.51
17:10:35|3543.86
17:10:37|3543.98
17:10:38|3542.9
17:10:39|3543.76
17:10:40|3544.
17:10:42|3544.12
17:10:43|3544.14
17:10:44|3544.94
17:10:44|3544.75
17:10:46|3544.08
17:10:46|3543.84
17:10:47|3543.84
17:10:49|3544.4
17:10:49|3544.58
17:10:51|3545.
17:10:51|3545.28
17:10:53|3544.92
17:10:54|3545.05
17:10:55|3545.39
17:10:56|3545.33
17:10:57|3545.05
17:10:59|3544.94
17:10:59|3545.15
17:11:01|3545.02
17:11:01|3545.02
17:11:02|3545.79
17:11:04|3546.15
17:11:05|3546.55
17:11:06|3546.99
17:11:07|3547.35
17:11:08|3546.88
17:11:09|3547.95
17:11:10|3548.2
17:11:11|3548.27
17:11:12|3548.22
17:11:13|3548.07
17:11:15|3548.
17:11:16|3548.4
17:11:17|3548.75
17:11:17|3547.27
17:11:19|3547.1
17:11:21|3547.73
17:11:22|3546.81
17:11:23|3548.1
17:11:25|3547.61
17:11:25|3548.1
17:11:27|3549.16
17:11:28|3548.77
17:11:29|3548.8
17:11:30|3548.71
17:11:32|3548.29
17:11:33|3548.58
17:11:34|3548.35
17:11:35|3548.15
17:11:36|3548.45
17:11:37|3548.25
17:11:39|3547.21
17:11:40|3548.16
17:11:40|3549.15
17:11:42|3549.33
17:11:43|3549.01
17:11:43|3549.05
17:11:45|3548.66
17:11:46|3548.46
17:11:47|3549.18
17:11:47|3549.85
17:11:49|3549.62
17:11:50|3548.93
17:11:51|3548.96
17:11:52|3549.34
17:11:53|3549.34
17:11:54|3549.68
17:11:55|3550.07
17:11:57|3550.39
17:11:58|3550.35
17:11:59|3549.58
17:11:59|3550.05
17:12:00|3549.93
17:12:02|3549.93
17:12:03|3549.93
17:12:04|3549.78
17:12:05|3549.85
17:12:06|3550.23
17:12:08|3550.42
17:12:08|3551.14
17:12:09|3551.47
17:12:11|3551.4
17:12:12|3552.74
17:12:13|3552.44
17:12:13|3552.5
17:12:15|3552.26
17:12:16|3551.58
17:12:17|3551.53
17:12:18|3551.51
17:12:18|3551.24
17:12:20|3551.37
17:12:22|3551.58
17:12:23|3551.58
17:12:24|3552.66
17:12:25|3552.48
17:12:25|3553.15
17:12:26|3553.2
17:12:28|3553.34
17:12:29|3552.8
17:12:29|3552.76
17:12:30|3552.78
17:12:32|3552.59
17:12:32|3552.96
17:12:34|3553.33
17:12:35|3553.23
17:12:36|3552.97
17:12:36|3552.61
17:12:38|3552.61
17:12:39|3553.22
17:12:39|3553.6
17:12:41|3553.99
17:12:43|3554.19
17:12:43|3554.73
17:12:45|3554.38
17:12:46|3554.04
17:12:47|3554.3
17:12:48|3554.33
17:12:49|3554.67
17:12:50|3554.48
17:12:51|3554.48
17:12:52|3555.03
17:12:54|3554.53
17:12:54|3554.4
17:12:55|3553.85
17:12:56|3554.33
17:12:58|3554.61
17:12:59|3555.
17:13:00|3554.58
17:13:01|3554.48
17:13:01|3554.35
17:13:03|3554.27
17:13:03|3554.22
17:13:05|3553.78
17:13:06|3553.83
17:13:07|3553.83
17:13:08|3554.28
17:13:09|3554.88
17:13:10|3555.2
17:13:11|3555.24
17:13:11|3555.02
17:13:13|3554.83
17:13:14|3554.87
17:13:16|3555.01
17:13:16|3555.39
17:13:17|3555.59
17:13:18|3555.04
17:13:20|3554.39
17:13:21|3554.48
17:13:22|3554.75
17:13:23|3554.29
17:13:24|3554.29
17:13:25|3554.46
17:13:27|3554.22
17:13:28|3554.22
17:13:29|3554.44
17:13:30|3554.6
17:13:31|3554.09
17:13:32|3554.59
17:13:33|3554.65
17:13:34|3554.21
17:13:35|3554.21
17:13:36|3554.38
17:13:38|3553.87
17:13:38|3553.93
17:13:40|3554.39
17:13:40|3554.82
17:13:42|3554.98
17:13:42|3554.98
17:13:43|3555.68
17:13:44|3555.66
17:13:46|3555.51
17:13:46|3555.73
17:13:47|3555.37
17:13:49|3555.37
17:13:50|3555.47
17:13:50|3555.79
17:13:52|3556.35
17:13:53|3556.26
17:13:53|3556.41
17:13:54|3556.36
17:13:55|3556.21
17:13:57|3556.32
17:13:57|3556.49
17:13:58|3557.73
17:13:59|3557.47
17:14:01|3557.43
17:14:01|3556.99
17:14:02|3556.5
17:14:04|3556.64
17:14:05|3556.82
17:14:05|3557.
17:14:06|3556.99
17:14:08|3556.74
17:14:10|3556.85
17:14:10|3557.03
17:14:12|3557.
17:14:13|3557.2
17:14:13|3556.57
17:14:14|3556.74
17:14:15|3556.6
17:14:17|3556.45
17:14:17|3556.4
17:14:18|3556.25
17:14:19|3556.11
17:14:21|3556.2
17:14:22|3555.81
17:14:23|3555.
17:14:24|3555.09
17:14:26|3555.
17:14:27|3555.24
17:14:27|3554.8
17:14:29|3555.02
17:14:29|3554.81
17:14:31|3554.83
17:14:32|3555.04
17:14:33|3555.13
17:14:34|3555.61
17:14:35|3555.21
17:14:35|3554.81
17:14:37|3555.01
17:14:38|3555.69
17:14:39|3555.69
17:14:40|3556.
17:14:41|3555.28
17:14:42|3554.64
17:14:44|3554.41
17:14:45|3554.33
17:14:45|3554.94
17:14:47|3554.99
17:14:47|3555.04
17:14:48|3554.81
17:14:50|3555.02
17:14:51|3554.99
17:14:52|3554.4
17:14:52|3554.64
17:14:54|3554.64
17:14:55|3555.2
17:14:55|3555.16
17:14:58|3555.25
17:14:59|3554.77
17:14:59|3555.37
17:15:01|3556.18
17:15:02|3554.78
17:15:03|3555.21
17:15:04|3555.35
17:15:05|3554.84
17:15:07|3555.19
17:15:07|3553.99
17:15:08|3553.
17:15:10|3554.77
17:15:10|3554.23
17:15:12|3554.25
17:15:12|3554.25
17:15:14|3554.25
17:15:15|3553.79
17:15:16|3553.17
17:15:18|3553.3
17:15:19|3553.22
17:15:19|3552.98
17:15:21|3552.61
17:15:22|3552.06
17:15:24|3552.44
17:15:25|3553.12
17:15:26|3554.28
17:15:27|3554.44
17:15:28|3554.91
17:15:29|3554.12
17:15:30|3553.78
17:15:30|3553.91
17:15:32|3553.34
17:15:34|3553.28
17:15:34|3553.33
17:15:35|3553.91
17:15:37|3554.06
17:15:38|3554.12
17:15:39|3554.33
17:15:40|3553.88
17:15:41|3553.95
17:15:42|3554.38
17:15:43|3553.02
17:15:44|3553.01
17:15:45|3552.47
17:15:46|3553.18
17:15:47|3553.62
17:15:48|3554.29
17:15:49|3554.35
17:15:50|3555.5
17:15:51|3555.2
17:15:52|3555.2
17:15:53|3554.9
17:15:55|3555.02
17:15:55|3554.8
17:15:56|3554.35
17:15:57|3554.56
17:15:59|3555.02
17:15:59|3555.75
17:16:00|3555.62
17:16:01|3555.5
17:16:03|3555.57
17:16:04|3556.77
17:16:05|3557.07
17:16:05|3556.4
17:16:06|3555.97
17:16:07|3556.58
17:16:09|3556.19
17:16:09|3557.
17:16:11|3556.77
17:16:12|3557.22
17:16:13|3557.03
17:16:14|3556.89
17:16:15|3557.59
17:16:16|3557.94
17:16:18|3558.04
17:16:19|3557.65
17:16:19|3557.07
17:16:20|3557.06
17:16:22|3557.42
17:16:22|3557.69
17:16:24|3558.32
17:16:25|3557.73
17:16:26|3558.27
17:16:27|3557.61
17:16:28|3557.76
17:16:29|3557.54
17:16:30|3557.89
17:16:32|3557.78
17:16:33|3558.32
17:16:34|3557.99
17:16:34|3557.69
17:16:35|3557.76
17:16:37|3558.53
17:16:38|3558.84
17:16:38|3557.29
17:16:39|3558.39
17:16:40|3557.83
17:16:41|3557.73
17:16:42|3557.59
17:16:43|3557.43
17:16:44|3557.62
17:16:45|3557.22
17:16:47|3558.11
17:16:48|3558.07
17:16:49|3558.42
17:16:50|3558.19
17:16:51|3557.95
17:16:52|3558.31
17:16:52|3558.54
17:16:54|3558.35
17:16:54|3558.08
17:16:55|3557.85
17:16:57|3557.88
17:16:58|3558.42
17:16:58|3558.55
17:17:00|3558.44
17:17:00|3558.34
17:17:01|3558.59
17:17:03|3558.6
17:17:04|3558.
17:17:04|3557.84
17:17:06|3557.91
17:17:07|3557.47
17:17:07|3557.87
17:17:09|3557.87
17:17:09|3557.39
17:17:11|3557.39
17:17:11|3557.69
17:17:13|3557.54
17:17:14|3557.54
17:17:14|3557.41
17:17:15|3557.32
17:17:17|3557.79
17:17:19|3558.35
17:17:19|3558.31
17:17:21|3557.99
17:17:22|3558.19
17:17:24|3558.82
17:17:25|3558.28
17:17:25|3558.23
17:17:26|3558.18
17:17:28|3558.15
17:17:29|3558.11
17:17:30|3557.97
17:17:30|3557.65
17:17:32|3558.74
17:17:33|3558.25
17:17:33|3558.62
17:17:34|3558.77
17:17:36|3559.65
17:17:37|3559.85
17:17:38|3559.8
17:17:39|3560.62
17:17:40|3560.63
17:17:41|3561.
17:17:42|3560.89
17:17:43|3560.
17:17:44|3560.17
17:17:45|3560.78
17:17:46|3560.18
17:17:47|3560.38
17:17:48|3560.12
17:17:49|3560.79
17:17:50|3561.14
17:17:51|3561.47
17:17:52|3561.76
17:17:53|3561.66
17:17:54|3562.11
17:17:56|3563.6
17:17:57|3562.78
17:17:57|3563.55
17:17:58|3563.2
17:17:59|3562.57
17:18:00|3562.63
17:18:01|3562.59
17:18:02|3561.74
17:18:04|3562.43
17:18:04|3561.71
17:18:05|3561.6
17:18:06|3561.7
17:18:07|3561.43
17:18:08|3562.17
17:18:09|3561.55
17:18:10|3561.71
17:18:11|3561.86
17:18:12|3562.68
17:18:13|3563.18
17:18:14|3563.16
17:18:16|3563.
17:18:17|3562.49
17:18:17|3561.89
17:18:19|3561.15
17:18:21|3561.99
17:18:21|3560.89
17:18:22|3561.6
17:18:24|3561.81
17:18:25|3561.88
17:18:26|3561.38
17:18:28|3560.65
17:18:29|3560.28
17:18:30|3558.75
17:18:31|3558.27
17:18:31|3557.95
17:18:33|3557.82
17:18:34|3558.7
17:18:35|3558.74
17:18:35|3559.76
17:18:37|3560.35
17:18:38|3560.67
17:18:39|3560.
17:18:40|3560.15
17:18:41|3560.64
17:18:42|3561.29
17:18:43|3561.25
17:18:44|3561.
17:18:45|3561.95
17:18:46|3562.38
17:18:47|3562.
17:18:48|3561.75
17:18:49|3561.82
17:18:50|3561.39
17:18:51|3560.94
17:18:52|3560.71
17:18:53|3560.39
17:18:54|3560.64
17:18:55|3560.79
17:18:56|3560.31
17:18:57|3560.19
17:18:58|3559.7
17:18:59|3559.57
17:19:00|3559.9
17:19:01|3559.85
17:19:02|3559.88
17:19:03|3559.36
17:19:04|3559.19
17:19:05|3558.74
17:19:07|3560.21
17:19:07|3560.12
17:19:09|3560.64
17:19:09|3560.75
17:19:11|3560.98
17:19:11|3561.51
17:19:12|3561.85
17:19:13|3560.49
17:19:15|3561.17
17:19:15|3560.98
17:19:16|3561.01
17:19:17|3560.84
17:19:19|3560.67
17:19:19|3560.32
17:19:20|3561.31
17:19:23|3563.3
17:19:24|3563.06
17:19:24|3563.8
17:19:25|3563.
17:19:27|3563.05
17:19:28|3563.61
17:19:28|3564.29
17:19:30|3563.62
17:19:31|3565.67
17:19:32|3565.63
17:19:33|3566.
17:19:34|3564.96
17:19:35|3565.44
17:19:36|3565.14
17:19:37|3565.45
17:19:38|3566.
17:19:39|3565.85
17:19:40|3565.19
17:19:41|3565.1
17:19:43|3564.94
17:19:44|3564.84
17:19:44|3563.96
17:19:46|3564.6
17:19:46|3564.62
17:19:48|3565.02
17:19:49|3565.37
17:19:50|3564.9
17:19:51|3565.22
17:19:52|3565.
17:19:52|3565.43
17:19:54|3565.55
17:19:56|3565.67
17:19:56|3565.36
17:19:58|3565.73
17:19:59|3565.78
17:20:00|3566.19
17:20:00|3566.1
17:20:02|3565.63
17:20:03|3565.29
17:20:03|3564.72
17:20:04|3563.1
17:20:06|3563.7
17:20:07|3564.64
17:20:08|3564.24
17:20:09|3564.62
17:20:10|3564.13
17:20:10|3565.34
17:20:11|3565.15
17:20:12|3564.17
17:20:13|3564.8
17:20:14|3564.73
17:20:16|3564.8
17:20:17|3565.43
17:20:18|3565.85
17:20:18|3565.84
17:20:19|3565.53
17:20:21|3565.86
17:20:21|3565.58
17:20:23|3566.12
17:20:25|3566.25
17:20:26|3566.7
17:20:26|3566.4
17:20:28|3566.36
17:20:29|3566.62
17:20:29|3566.62
17:20:31|3566.85
17:20:32|3566.99
17:20:32|3566.52
17:20:34|3567.21
17:20:35|3568.07
17:20:36|3569.31
17:20:37|3569.76
17:20:38|3569.48
17:20:39|3568.76
17:20:41|3568.08
17:20:41|3567.99
17:20:42|3568.8
17:20:43|3568.35
17:20:44|3568.6
17:20:46|3568.63
17:20:47|3569.04
17:20:48|3568.31
17:20:49|3568.83
17:20:51|3568.2
17:20:52|3568.37
17:20:53|3569.
17:20:54|3569.69
17:20:54|3569.47
17:20:56|3569.28
17:20:56|3569.15
17:20:58|3569.96
17:20:59|3569.6
17:21:00|3570.03
17:21:02|3571.23
17:21:02|3569.53
17:21:04|3569.46
17:21:05|3569.07
17:21:06|3569.86
17:21:07|3569.56
17:21:08|3569.87
17:21:09|3568.69
17:21:10|3568.39
17:21:11|3568.43
17:21:12|3567.35
17:21:14|3567.85
17:21:15|3569.09
17:21:16|3569.95
17:21:17|3570.
17:21:18|3571.
17:21:19|3571.31
17:21:20|3570.65
17:21:21|3571.46
17:21:22|3571.04
17:21:23|3571.06
17:21:24|3570.97
17:21:25|3570.94
17:21:26|3570.93
17:21:27|3570.01
17:21:28|3569.85
17:21:29|3569.24
17:21:30|3569.2
17:21:32|3568.95
17:21:33|3569.59
17:21:34|3569.3
17:21:35|3569.52
17:21:36|3569.22
17:21:37|3568.71
17:21:38|3568.9
17:21:39|3569.05
17:21:40|3569.63
17:21:41|3569.81
17:21:42|3571.2
17:21:43|3570.47
17:21:44|3569.62
17:21:45|3570.2
17:21:46|3569.43
17:21:47|3569.75
17:21:48|3569.24
17:21:49|3569.35
17:21:50|3568.84
17:21:51|3569.09
17:21:52|3569.39
17:21:53|3569.41
17:21:54|3569.78
17:21:55|3570.59
17:21:56|3570.24
17:21:57|3569.35
17:21:58|3569.75
17:21:59|3570.24
17:22:00|3570.1
17:22:01|3570.24
17:22:02|3570.33
17:22:03|3570.02
17:22:04|3571.77
17:22:05|3570.42
17:22:06|3570.82
17:22:07|3571.09
17:22:08|3571.08
17:22:10|3570.32
17:22:10|3570.8
17:22:12|3570.23
17:22:14|3568.95
17:22:14|3568.75
17:22:16|3569.25
17:22:16|3570.34
17:22:18|3569.08
17:22:18|3568.76
17:22:20|3569.25
17:22:21|3570.21
17:22:22|3570.37
17:22:23|3571.16
17:22:24|3569.42
17:22:25|3569.08
17:22:27|3569.58
17:22:27|3570.19
17:22:28|3570.
17:22:29|3569.41
17:22:30|3569.14
17:22:32|3569.27
17:22:32|3569.14
17:22:34|3569.8
17:22:35|3569.
17:22:35|3569.47
17:22:36|3569.81
17:22:38|3569.46
17:22:39|3570.65
17:22:39|3570.54
17:22:40|3570.07
17:22:41|3569.51
17:22:42|3569.75
17:22:43|3568.7
17:22:45|3569.13
17:22:45|3569.
17:22:46|3569.36
17:22:47|3568.61
17:22:48|3569.04
17:22:49|3568.56
17:22:50|3568.7
17:22:51|3567.91
17:22:52|3568.
17:22:53|3567.79
17:22:54|3568.53
17:22:55|3565.57
17:22:59|3567.87
17:22:59|3567.97
17:23:01|3567.61
17:23:01|3567.8
17:23:03|3567.47
17:23:04|3566.54
17:23:05|3566.55
17:23:06|3565.
17:23:06|3564.14
17:23:07|3564.19
17:23:09|3564.19
17:23:11|3564.6
17:23:11|3564.37
17:23:13|3563.33
17:23:14|3563.4
17:23:15|3563.
17:23:17|3562.93
17:23:17|3563.03
17:23:18|3563.35
17:23:20|3562.88
17:23:20|3563.28
17:23:21|3563.55
17:23:22|3564.02
17:23:24|3563.42
17:23:25|3564.75
17:23:26|3564.06
17:23:26|3564.12
17:23:28|3563.63
17:23:29|3563.66
17:23:30|3564.4
17:23:31|3564.48
17:23:32|3564.3
17:23:33|3563.67
17:23:34|3563.36
17:23:35|3563.31
17:23:36|3563.17
17:23:37|3563.79
17:23:38|3564.08
17:23:39|3563.55
17:23:40|3563.44
17:23:41|3562.94
17:23:42|3563.66
17:23:43|3563.9
17:23:44|3563.2
17:23:45|3563.79
17:23:46|3564.16
17:23:47|3563.91
17:23:48|3563.92
17:23:49|3563.57
17:23:50|3563.96
17:23:51|3563.39
17:23:52|3563.62
17:23:54|3563.9
17:23:54|3563.58
17:23:56|3563.92
17:23:56|3563.2
17:23:57|3563.17
17:23:59|3563.62
17:23:59|3563.54
17:24:00|3564.03
17:24:02|3562.81
17:24:02|3563.66
17:24:03|3563.56
17:24:04|3563.44
17:24:05|3562.71
17:24:07|3562.54
17:24:08|3562.53
17:24:08|3562.2
17:24:10|3560.74
17:24:11|3560.46
17:24:12|3560.4
17:24:14|3560.31
17:24:15|3560.5
17:24:15|3560.61
17:24:17|3560.4
17:24:19|3560.28
17:24:20|3560.61
17:24:20|3560.75
17:24:21|3560.28
17:24:23|3560.36
17:24:24|3560.26
17:24:24|3559.35
17:24:25|3558.71
17:24:26|3558.76
17:24:27|3558.7
17:24:29|3557.44
17:24:30|3558.63
17:24:31|3558.45
17:24:32|3558.83
17:24:33|3558.81
17:24:34|3559.34
17:24:35|3560.15
17:24:36|3560.31
17:24:37|3560.64
17:24:38|3561.5
17:24:40|3562.27
17:24:40|3563.
17:24:42|3563.45
17:24:42|3563.25
17:24:44|3562.1
17:24:44|3561.05
17:24:46|3561.58
17:24:47|3561.2
17:24:47|3561.98
17:24:49|3562.24
17:24:50|3562.21
17:24:51|3562.13
17:24:51|3561.96
17:24:52|3562.05
17:24:54|3562.62
17:24:54|3562.34
17:24:56|3562.34
17:24:57|3562.3
17:24:58|3562.56
17:24:59|3562.59
17:25:00|3562.97
17:25:01|3562.72
17:25:02|3564.05
17:25:02|3563.98
17:25:03|3564.14
17:25:05|3564.98
17:25:06|3564.72
17:25:07|3565.17
17:25:08|3564.46
17:25:09|3564.46
17:25:10|3564.2
17:25:12|3564.6
17:25:12|3564.
17:25:13|3564.55
17:25:14|3564.53
17:25:15|3564.89
17:25:17|3564.92
17:25:17|3564.86
17:25:19|3564.79
17:25:19|3564.63
17:25:21|3564.87
17:25:22|3565.01
17:25:23|3565.78
17:25:24|3565.48
17:25:25|3567.79
17:25:26|3567.22
17:25:27|3567.4
17:25:28|3566.8
17:25:29|3566.7
17:25:30|3566.56
17:25:31|3567.2
17:25:32|3567.02
17:25:33|3567.27
17:25:34|3567.85
17:25:35|3567.8
17:25:36|3567.33
17:25:37|3567.56
17:25:39|3568.4
17:25:39|3568.35
17:25:40|3569.04
17:25:42|3569.13
17:25:43|3570.61
17:25:44|3570.46
17:25:45|3571.57
17:25:46|3571.64
17:25:47|3571.84
17:25:48|3572.37
17:25:50|3573.95
17:25:50|3573.99
17:25:51|3575.23
17:25:52|3576.85
17:25:54|3576.63
17:25:54|3575.8
17:25:55|3576.67
17:25:56|3576.2
17:25:57|3576.68
17:25:58|3578.
17:25:59|3577.36
17:26:01|3575.87
17:26:01|3575.72
17:26:02|3576.33
17:26:03|3575.21
17:26:04|3576.17
17:26:06|3575.5
17:26:06|3576.54
17:26:08|3577.24
17:26:09|3578.58
17:26:10|3579.48
17:26:12|3579.91
17:26:13|3577.99
17:26:14|3577.6
17:26:15|3577.59
17:26:17|3577.49
17:26:18|3576.94
17:26:19|3577.26
17:26:20|3576.8
17:26:22|3576.66
17:26:23|3577.4
17:26:24|3577.39
17:26:25|3577.37
17:26:26|3576.31
17:26:28|3575.84
17:26:29|3576.
17:26:29|3573.8
17:26:31|3575.
17:26:32|3575.6
17:26:33|3577.16
17:26:34|3577.8
17:26:35|3577.28
17:26:35|3577.15
17:26:36|3577.01
17:26:37|3576.96
17:26:39|3577.56
17:26:40|3578.25
17:26:41|3577.17
17:26:42|3577.54
17:26:43|3579.65
17:26:44|3579.9
17:26:45|3581.4
17:26:47|3580.84
17:26:47|3579.2
17:26:50|3579.46
17:26:50|3580.38
17:26:51|3580.78
17:26:52|3581.4
17:26:53|3581.26
17:26:54|3580.28
17:26:56|3580.14
17:26:57|3579.58
17:26:58|3579.79
17:26:59|3580.09
17:27:00|3580.54
17:27:00|3581.26
17:27:02|3580.95
17:27:03|3580.7
17:27:03|3580.38
17:27:05|3581.64
17:27:06|3581.64
17:27:07|3582.91
17:27:08|3582.57
17:27:09|3580.76
17:27:10|3580.81
17:27:11|3580.21
17:27:12|3581.4
17:27:13|3580.64
17:27:14|3580.29
17:27:15|3580.36
17:27:16|3581.3
17:27:18|3581.4
17:27:18|3580.81
17:27:20|3582.38
17:27:20|3582.49
17:27:21|3582.
17:27:22|3581.85
17:27:23|3582.
17:27:25|3581.56
17:27:26|3581.41
17:27:27|3581.62
17:27:27|3582.39
17:27:29|3582.81
17:27:30|3582.97
17:27:31|3582.53
17:27:32|3582.45
17:27:33|3581.29
17:27:33|3582.21
17:27:35|3582.23
17:27:36|3582.84
17:27:37|3582.61
17:27:38|3582.53
17:27:39|3582.28
17:27:40|3582.16
17:27:41|3582.95
17:27:42|3582.91
17:27:43|3582.54
17:27:44|3581.88
17:27:45|3581.66
17:27:47|3581.69
17:27:48|3580.81
17:27:49|3580.88
17:27:50|3582.33
17:27:52|3583.1
17:27:53|3583.28
17:27:54|3583.19
17:27:55|3583.67
17:27:56|3583.27
17:27:58|3582.
17:27:59|3582.57
17:27:59|3582.23
17:28:01|3581.97
17:28:01|3582.55
17:28:03|3582.75
17:28:04|3583.38
17:28:05|3583.03
17:28:05|3583.04
17:28:06|3585.35
17:28:08|3586.02
17:28:09|3589.6
17:28:10|3586.41
17:28:10|3586.8
17:28:11|3587.99
17:28:12|3586.23
17:28:14|3586.99
17:28:14|3587.25
17:28:16|3587.76
17:28:17|3587.38
17:28:17|3587.8
17:28:19|3587.8
17:28:20|3588.36
17:28:21|3587.72
17:28:22|3587.6
17:28:23|3588.03
17:28:24|3588.64
17:28:26|3587.85
17:28:27|3587.8
17:28:28|3588.37
17:28:29|3587.2
17:28:30|3586.99
17:28:31|3586.32
17:28:32|3585.39
17:28:33|3586.21
17:28:34|3584.81
17:28:35|3585.82
17:28:37|3586.5
17:28:37|3586.57
17:28:39|3585.75
17:28:40|3584.81
17:28:41|3582.4
17:28:42|3583.16
17:28:42|3583.34
17:28:44|3584.53
17:28:45|3583.42
17:28:46|3584.39
17:28:48|3583.42
17:28:49|3584.84
17:28:50|3584.39
17:28:52|3583.4
17:28:53|3583.61
17:28:53|3584.29
17:28:55|3583.97
17:28:55|3583.41
17:28:58|3583.35
17:28:59|3582.54
17:28:59|3581.8
17:29:00|3581.67
17:29:02|3581.45
17:29:03|3582.26
17:29:03|3582.62
17:29:04|3583.
17:29:05|3583.46
17:29:07|3583.41
17:29:07|3583.74
17:29:08|3584.28
17:29:09|3584.16
17:29:11|3583.93
17:29:11|3584.31
17:29:13|3583.8
17:29:14|3583.36
17:29:15|3583.85
17:29:16|3584.22
17:29:17|3584.3
17:29:18|3584.72
17:29:19|3584.39
17:29:20|3584.72
17:29:21|3584.47
17:29:22|3584.58
17:29:23|3584.63
17:29:24|3583.86
17:29:25|3583.65
17:29:26|3583.92
17:29:28|3585.28
17:29:29|3586.
17:29:29|3585.62
17:29:30|3584.93
17:29:31|3585.01
17:29:32|3584.99
17:29:33|3585.74
17:29:35|3586.98
17:29:36|3586.1
17:29:37|3586.4
17:29:38|3585.92
17:29:39|3586.11
17:29:40|3586.53
17:29:41|3586.63
17:29:42|3586.59
17:29:43|3587.27
17:29:44|3587.06
17:29:45|3587.91
17:29:47|3588.29
17:29:48|3588.01
17:29:48|3588.29
17:29:50|3587.99
17:29:51|3587.85
17:29:51|3587.71
17:29:53|3586.01
17:29:54|3586.32
17:29:55|3586.31
17:29:56|3585.47
17:29:57|3585.91
17:29:58|3586.85
17:29:59|3585.92
17:30:00|3587.2
17:30:01|3585.86
17:30:03|3584.4
17:30:03|3583.78
17:30:05|3584.19
17:30:05|3583.4
17:30:07|3583.81
17:30:08|3583.87
17:30:08|3583.08
17:30:10|3582.28
17:30:10|3582.19
17:30:11|3583.75
17:30:12|3582.98
17:30:13|3582.62
17:30:14|3583.47
17:30:15|3583.39
17:30:17|3582.02
17:30:18|3581.49
17:30:18|3580.89
17:30:19|3580.6
17:30:20|3580.55
17:30:22|3582.21
17:30:23|3583.97
17:30:24|3584.8
17:30:25|3585.23
17:30:26|3586.99
17:30:27|3587.19
17:30:28|3587.14
17:30:30|3587.16
17:30:31|3586.95
17:30:32|3587.45
17:30:33|3587.14
17:30:34|3587.39
17:30:35|3586.7
17:30:36|3586.4
17:30:38|3587.02
17:30:39|3587.31
17:30:40|3587.17
17:30:40|3585.6
17:30:42|3585.09
17:30:43|3584.93
17:30:44|3584.73
17:30:44|3583.79
17:30:46|3583.99
17:30:47|3583.53
17:30:47|3583.77
17:30:48|3582.88
17:30:50|3582.26
17:30:51|3583.47
17:30:53|3584.12
17:30:54|3583.79
17:30:55|3583.81
17:30:56|3585.18
17:30:57|3584.11
17:30:58|3583.96
17:30:59|3583.92
17:31:01|3584.46
17:31:01|3583.49
17:31:03|3583.88
17:31:03|3584.48
17:31:04|3582.92
17:31:05|3583.17
17:31:06|3582.34
17:31:07|3582.56
17:31:08|3583.32
17:31:09|3583.25
17:31:10|3583.64
17:31:12|3583.25
17:31:12|3582.56
17:31:13|3582.4
17:31:14|3581.8
17:31:16|3581.59
17:31:16|3581.2
17:31:17|3581.69
17:31:18|3581.84
17:31:19|3582.44
17:31:20|3583.42
17:31:21|3582.99
17:31:23|3583.13
17:31:23|3582.13
17:31:24|3581.
17:31:26|3581.4
17:31:27|3581.41
17:31:29|3581.32
17:31:29|3581.45
17:31:30|3581.33
17:31:32|3581.39
17:31:33|3581.2
17:31:34|3581.6
17:31:34|3580.97
17:31:35|3581.33
17:31:36|3581.28
17:31:38|3582.11
17:31:39|3581.9
17:31:39|3582.19
17:31:41|3581.55
17:31:42|3581.55
17:31:42|3581.51
17:31:43|3581.87
17:31:45|3581.24
17:31:46|3581.49
17:31:47|3581.88
17:31:47|3581.81
17:31:48|3582.8
17:31:50|3582.99
17:31:51|3584.74
17:31:52|3584.47
17:31:53|3584.31
17:31:53|3585.69
17:31:55|3585.09
17:31:56|3585.25
17:31:56|3585.32
17:31:58|3585.16
17:31:59|3585.37
17:32:00|3585.72
17:32:01|3585.83
17:32:02|3585.96
17:32:03|3586.42
17:32:03|3586.07
17:32:04|3586.54
17:32:06|3586.62
17:32:07|3586.7
17:32:08|3586.59
17:32:09|3587.55
17:32:10|3586.99
17:32:11|3587.4
17:32:12|3587.38
17:32:13|3587.35
17:32:14|3587.53
17:32:15|3587.12
17:32:17|3587.13
17:32:17|3587.19
17:32:18|3587.84
17:32:19|3589.44
17:32:20|3588.79
17:32:21|3588.12
17:32:22|3588.4
17:32:23|3587.26
17:32:25|3587.79
17:32:26|3588.14
17:32:28|3587.24
17:32:29|3588.45
17:32:30|3588.82
17:32:31|3588.79
17:32:33|3588.78
17:32:33|3588.73
17:32:34|3587.75
17:32:35|3587.
17:32:36|3587.18
17:32:38|3587.83
17:32:39|3586.8
17:32:40|3587.48
17:32:41|3586.59
17:32:42|3586.95
17:32:43|3586.01
17:32:44|3586.04
17:32:45|3586.16
17:32:46|3585.74
17:32:47|3585.07
17:32:48|3584.95
17:32:49|3584.52
17:32:50|3584.99
17:32:51|3585.01
17:32:52|3584.53
17:32:53|3584.38
17:32:54|3584.21
17:32:55|3583.27
17:32:56|3583.45
17:32:57|3583.2
17:32:58|3583.17
17:32:59|3583.27
17:33:00|3583.94
17:33:01|3584.46
17:33:02|3584.5
17:33:03|3584.76
17:33:04|3583.85
17:33:05|3583.31
17:33:06|3583.69
17:33:07|3582.97
17:33:08|3582.91
17:33:09|3581.75
17:33:10|3580.63
17:33:11|3579.6
17:33:12|3579.41
17:33:13|3580.94
17:33:14|3580.56
17:33:15|3580.63
17:33:16|3580.96
17:33:17|3580.67
17:33:18|3580.38
17:33:19|3580.01
17:33:20|3579.87
17:33:21|3579.31
17:33:22|3578.79
17:33:23|3579.24
17:33:24|3578.15
17:33:25|3578.48
17:33:26|3578.93
17:33:27|3579.97
17:33:28|3581.12
17:33:29|3581.04
17:33:30|3581.61
17:33:32|3584.04
17:33:33|3583.31
17:33:34|3581.73
17:33:35|3582.9
17:33:36|3582.56
17:33:37|3582.55
17:33:38|3583.69
17:33:39|3583.36
17:33:40|3583.04
17:33:41|3583.19
17:33:42|3582.5
17:33:43|3583.19
17:33:44|3582.72
17:33:45|3581.65
17:33:46|3581.2
17:33:47|3581.1
17:33:48|3581.22
17:33:49|3580.63
17:33:50|3581.37
17:33:51|3581.21
17:33:52|3580.98
17:33:53|3581.28
17:33:54|3581.53
17:33:55|3581.08
17:33:56|3580.65
17:33:58|3580.31
17:33:59|3580.77
17:33:59|3581.2
17:34:01|3582.27
17:34:01|3582.96
17:34:02|3581.89
17:34:03|3580.81
17:34:04|3580.58
17:34:05|3581.9
17:34:06|3582.41
17:34:07|3582.48
17:34:09|3583.17
17:34:09|3582.54
17:34:11|3583.45
17:34:11|3583.38
17:34:12|3582.95
17:34:14|3583.46
17:34:14|3583.11
17:34:15|3583.72
17:34:16|3583.75
17:34:17|3584.23
17:34:18|3584.48
17:34:19|3584.55
17:34:20|3584.
17:34:21|3584.29
17:34:23|3584.48
17:34:23|3584.33
17:34:24|3583.99
17:34:25|3584.26
17:34:26|3584.05
17:34:27|3584.31
17:34:29|3586.22
17:34:30|3585.95
17:34:32|3585.91
17:34:32|3585.87
17:34:33|3586.6
17:34:35|3586.16
17:34:36|3585.4
17:34:37|3585.04
17:34:37|3584.96
17:34:40|3585.59
17:34:40|3585.28
17:34:41|3585.82
17:34:43|3585.94
17:34:43|3585.51
17:34:44|3585.54
17:34:46|3585.59
17:34:47|3586.14
17:34:48|3585.76
17:34:49|3585.93
17:34:49|3586.67
17:34:51|3586.79
17:34:52|3586.18
17:34:52|3585.57
17:34:53|3585.88
17:34:54|3585.6
17:34:56|3585.78
17:34:56|3585.76
17:34:58|3585.86
17:34:59|3586.06
17:34:59|3585.59
17:35:00|3585.19
17:35:01|3584.99
17:35:03|3584.27
17:35:04|3585.52
17:35:05|3585.16
17:35:05|3586.29
17:35:06|3587.35
17:35:07|3587.71
17:35:09|3589.63
17:35:10|3590.35
17:35:11|3590.19
17:35:12|3590.
17:35:13|3588.71
17:35:14|3587.76
17:35:15|3588.32
17:35:16|3589.31
17:35:17|3589.39
17:35:18|3590.36
17:35:19|3589.34
17:35:20|3589.92
17:35:21|3589.4
17:35:22|3591.4
17:35:23|3591.24
17:35:24|3591.01
17:35:25|3591.81
17:35:26|3591.66
17:35:27|3592.68
17:35:28|3592.43
17:35:30|3593.57
17:35:31|3592.1
17:35:32|3592.42
17:35:33|3592.73
17:35:35|3593.18
17:35:36|3592.19
17:35:36|3590.8
17:35:38|3590.32
17:35:38|3591.2
17:35:39|3591.19
17:35:41|3591.12
17:35:42|3591.37
17:35:43|3591.17
17:35:44|3590.96
17:35:45|3590.28
17:35:47|3589.71
17:35:47|3588.71
17:35:49|3589.45
17:35:50|3589.66
17:35:51|3590.3
17:35:52|3590.3
17:35:53|3590.57
17:35:53|3590.46
17:35:54|3590.16
17:35:56|3589.97
17:35:56|3590.42
17:35:58|3589.91
17:35:59|3589.51
17:36:00|3589.86
17:36:01|3589.71
17:36:01|3589.99
17:36:03|3591.06
17:36:04|3591.81
17:36:04|3592.25
17:36:06|3593.06
17:36:07|3592.72
17:36:07|3591.92
17:36:09|3591.71
17:36:09|3591.62
17:36:10|3591.67
17:36:12|3591.28
17:36:13|3588.83
17:36:14|3587.66
17:36:15|3585.52
17:36:16|3586.6
17:36:17|3585.98
17:36:18|3586.77
17:36:19|3586.63
17:36:20|3586.5
17:36:21|3586.61
17:36:22|3586.18
17:36:23|3585.85
17:36:24|3585.66
17:36:25|3584.56
17:36:27|3586.1
17:36:27|3585.32
17:36:29|3585.94
17:36:30|3586.59
17:36:31|3586.95
17:36:32|3588.1
17:36:34|3589.6
17:36:35|3589.93
17:36:36|3590.17
17:36:36|3592.19
17:36:38|3591.87
17:36:39|3592.19
17:36:39|3591.55
17:36:40|3592.75
17:36:41|3592.36
17:36:43|3592.35
17:36:44|3592.85
17:36:45|3592.69
17:36:46|3592.32
17:36:47|3592.64
17:36:48|3592.05
17:36:49|3591.15
17:36:51|3591.05
17:36:51|3592.19
17:36:52|3591.01
17:36:53|3591.86
17:36:54|3591.74
17:36:55|3591.64
17:36:56|3591.76
17:36:57|3591.56
17:36:58|3591.93
17:36:59|3591.98
17:37:00|3591.99
17:37:01|3590.4
17:37:02|3589.97
17:37:03|3589.16
17:37:04|3587.4
17:37:05|3587.11
17:37:06|3587.37
17:37:07|3587.4
17:37:08|3586.
17:37:10|3584.76
17:37:11|3584.08
17:37:11|3583.61
17:37:12|3583.75
17:37:13|3584.31
17:37:14|3583.85
17:37:15|3583.56
17:37:16|3583.
17:37:17|3582.35
17:37:18|3582.14
17:37:19|3582.32
17:37:20|3582.87
17:37:22|3583.4
17:37:22|3584.41
17:37:23|3585.56
17:37:24|3587.
17:37:25|3585.98
17:37:26|3585.4
17:37:27|3584.66
17:37:28|3585.4
17:37:29|3584.02
17:37:31|3583.68
17:37:31|3584.
17:37:32|3583.59
17:37:34|3582.44
17:37:36|3583.8
17:37:36|3583.03
17:37:37|3583.3
17:37:39|3581.47
17:37:40|3581.26
17:37:41|3581.6
17:37:41|3581.62
17:37:43|3579.97
17:37:44|3579.
17:37:44|3579.94
17:37:46|3579.88
17:37:46|3579.84
17:37:48|3580.07
17:37:48|3580.22
17:37:49|3579.98
17:37:51|3580.36
17:37:52|3579.41
17:37:53|3579.21
17:37:54|3579.39
17:37:55|3579.15
17:37:55|3579.1
17:37:57|3579.28
17:37:58|3579.42
17:37:59|3579.12
17:37:59|3578.65
17:38:01|3578.73
17:38:02|3579.5
17:38:03|3578.83
17:38:03|3579.23
17:38:05|3579.1
17:38:06|3578.77
17:38:07|3577.71
17:38:07|3579.4
17:38:09|3579.11
17:38:09|3579.34
17:38:10|3579.26
17:38:11|3578.39
17:38:12|3577.66
17:38:14|3577.89
17:38:15|3577.26
17:38:16|3576.79
17:38:17|3576.83
17:38:17|3576.17
17:38:19|3575.16
17:38:20|3574.84
17:38:20|3574.78
17:38:22|3575.4
17:38:23|3574.76
17:38:23|3576.6
17:38:25|3577.86
17:38:25|3579.19
17:38:26|3579.18
17:38:28|3578.79
17:38:29|3577.8
17:38:29|3577.75
17:38:31|3577.01
17:38:32|3576.61
17:38:33|3577.05
17:38:35|3578.04
17:38:36|3579.11
17:38:37|3577.8
17:38:37|3578.06
17:38:39|3577.36
17:38:40|3577.8
17:38:41|3578.29
17:38:42|3577.9
17:38:43|3577.97
17:38:44|3578.42
17:38:45|3577.75
17:38:46|3577.78
17:38:47|3577.78
17:38:48|3578.3
17:38:48|3578.44
17:38:50|3579.
17:38:51|3578.13
17:38:52|3578.52
17:38:52|3578.46
17:38:53|3578.58
17:38:54|3578.39
17:38:56|3579.09
17:38:56|3578.6
17:38:58|3577.9
17:38:59|3577.57
17:39:00|3577.54
17:39:01|3577.71
17:39:02|3578.14
17:39:03|3579.
17:39:04|3578.04
17:39:05|3577.66
17:39:06|3577.36
17:39:07|3578.21
17:39:08|3577.75
17:39:09|3578.01
17:39:10|3577.22
17:39:11|3576.56
17:39:12|3576.42
17:39:13|3577.34
17:39:14|3577.72
17:39:15|3577.82
17:39:16|3576.8
17:39:17|3577.28
17:39:18|3576.19
17:39:19|3575.49
17:39:20|3575.02
17:39:21|3575.59
17:39:22|3574.88
17:39:23|3575.2
17:39:24|3574.53
17:39:25|3574.65
17:39:26|3574.76
17:39:27|3574.02
17:39:28|3573.3
17:39:30|3573.26
17:39:31|3572.94
17:39:32|3572.1
17:39:32|3572.01
17:39:34|3571.74
17:39:35|3572.4
17:39:36|3573.01
17:39:37|3572.46
17:39:38|3572.4
17:39:39|3572.66
17:39:40|3572.76
17:39:41|3572.8
17:39:42|3572.76
17:39:43|3573.24
17:39:44|3570.94
17:39:45|3570.24
17:39:46|3569.17
17:39:48|3569.5
17:39:48|3568.99
17:39:50|3568.78
17:39:51|3568.49
17:39:52|3570.71
17:39:52|3570.49
17:39:54|3572.12
17:39:54|3572.33
17:39:55|3572.47
17:39:57|3572.78
17:39:57|3572.83
17:39:58|3573.09
17:40:00|3573.08
17:40:01|3573.39
17:40:02|3573.96
17:40:03|3575.6
17:40:03|3575.2
17:40:05|3574.56
17:40:06|3574.19
17:40:07|3574.29
17:40:09|3574.99
17:40:09|3575.11
17:40:10|3574.41
17:40:11|3575.59
17:40:12|3575.2
17:40:14|3574.48
17:40:14|3573.4
17:40:15|3574.51
17:40:16|3573.38
17:40:17|3572.4
17:40:18|3572.69
17:40:20|3572.97
17:40:21|3571.49
17:40:22|3571.2
17:40:22|3571.36
17:40:23|3570.65
17:40:24|3570.41
17:40:25|3571.3
17:40:26|3570.5
17:40:27|3570.38
17:40:28|3570.76
17:40:29|3570.43
17:40:30|3571.39
17:40:31|3570.15
17:40:32|3570.1
17:40:34|3568.44
17:40:36|3568.34
17:40:37|3569.
17:40:39|3569.33
17:40:39|3569.22
17:40:41|3571.15
17:40:41|3568.4
17:40:43|3568.07
17:40:43|3566.28
17:40:44|3566.34
17:40:46|3565.2
17:40:46|3564.52
17:40:48|3566.93
17:40:48|3567.6
17:40:49|3568.39
17:40:50|3569.21
17:40:51|3570.13
17:40:52|3569.
17:40:53|3569.72
17:40:54|3568.52
17:40:55|3568.4
17:40:57|3568.2
17:40:57|3569.19
17:40:58|3569.04
17:41:00|3568.92
17:41:00|3568.79
17:41:01|3570.
17:41:02|3568.85
17:41:03|3569.17
17:41:04|3570.41
17:41:06|3570.91
17:41:06|3570.4
17:41:07|3570.31
17:41:08|3570.82
17:41:09|3569.64
17:41:10|3569.98
17:41:11|3569.98
17:41:12|3570.2
17:41:13|3569.99
17:41:14|3569.89
17:41:15|3570.48
17:41:17|3570.26
17:41:17|3570.28
17:41:19|3570.22
17:41:20|3570.85
17:41:21|3572.65
17:41:22|3573.3
17:41:23|3574.36
17:41:24|3573.91
17:41:25|3573.
17:41:26|3573.08
17:41:27|3573.81
17:41:28|3573.4
17:41:30|3573.9
17:41:31|3575.6
17:41:31|3574.62
17:41:32|3574.99
17:41:33|3575.2
17:41:34|3575.82
17:41:36|3576.07
17:41:37|3576.59
17:41:37|3575.82
17:41:39|3575.62
17:41:40|3575.64
17:41:41|3575.32
17:41:42|3574.59
17:41:43|3574.77
17:41:44|3574.53
17:41:45|3575.
17:41:46|3575.35
17:41:47|3575.72
17:41:48|3575.28
17:41:49|3575.29
17:41:50|3575.3
17:41:51|3575.67
17:41:52|3575.34
17:41:53|3575.34
17:41:54|3575.38
17:41:55|3575.38
17:41:56|3574.25
17:41:57|3574.39
17:41:58|3575.01
17:41:59|3575.1
17:42:00|3575.6
17:42:01|3574.83
17:42:02|3575.21
17:42:03|3576.16
17:42:04|3574.46
17:42:05|3573.95
17:42:06|3574.71
17:42:08|3575.25
17:42:09|3575.48
17:42:09|3575.57
17:42:11|3574.93
17:42:11|3575.01
17:42:13|3575.27
17:42:13|3574.91
17:42:15|3575.59
17:42:15|3576.55
17:42:16|3576.42
17:42:17|3578.
17:42:18|3577.4
17:42:19|3577.97
17:42:20|3577.4
17:42:21|3578.93
17:42:23|3578.88
17:42:23|3577.64
17:42:25|3577.47
17:42:25|3576.99
17:42:26|3577.34
17:42:28|3577.98
17:42:29|3578.6
17:42:30|3578.49
17:42:30|3578.92
17:42:31|3579.04
17:42:32|3578.37
17:42:34|3578.51
17:42:34|3577.7
17:42:36|3577.91
17:42:36|3578.8
17:42:38|3578.22
17:42:38|3577.97
17:42:40|3577.64
17:42:41|3578.39
17:42:42|3579.09
17:42:44|3578.75
17:42:44|3578.21
17:42:45|3578.39
17:42:47|3578.88
17:42:48|3578.5
17:42:49|3577.91
17:42:50|3578.03
17:42:50|3577.37
17:42:52|3577.4
17:42:53|3577.93
17:42:54|3577.17
17:42:54|3577.
17:42:56|3576.78
17:42:57|3576.69
17:42:57|3576.67
17:42:59|3577.63
17:42:59|3577.38
17:43:01|3578.08
17:43:02|3577.38
17:43:02|3576.96
17:43:04|3576.75
17:43:05|3577.
17:43:06|3576.66
17:43:07|3575.92
17:43:08|3576.53
17:43:10|3576.01
17:43:10|3575.95
17:43:11|3576.45
17:43:12|3576.66
17:43:13|3577.51
17:43:15|3576.86
17:43:15|3577.58
17:43:16|3577.64
17:43:17|3577.28
17:43:19|3576.5
17:43:19|3576.48
17:43:21|3576.19
17:43:22|3576.62
17:43:23|3576.89
17:43:24|3576.81
17:43:25|3575.59
17:43:26|3575.11
17:43:27|3574.2
17:43:27|3573.85
17:43:29|3574.9
17:43:30|3574.61
17:43:30|3574.59
17:43:32|3574.72
17:43:32|3574.92
17:43:34|3575.06
17:43:35|3574.21
17:43:36|3574.41
17:43:37|3574.1
17:43:38|3573.9
17:43:39|3573.2
17:43:41|3572.78
17:43:42|3572.44
17:43:42|3573.19
17:43:43|3573.47
17:43:45|3573.37
17:43:45|3574.45
17:43:46|3573.78
17:43:47|3572.9
17:43:48|3572.88
17:43:49|3573.47
17:43:50|3573.48
17:43:51|3573.38
17:43:52|3573.03
17:43:53|3573.03
17:43:54|3573.19
17:43:56|3573.19
17:43:56|3573.62
17:43:58|3573.8
17:43:58|3573.83
17:43:59|3574.03
17:44:01|3573.23
17:44:02|3574.14
17:44:03|3574.51
17:44:04|3573.98
17:44:05|3574.52
17:44:05|3574.58
17:44:07|3574.86
17:44:07|3574.7
17:44:08|3574.45
17:44:09|3574.59
17:44:10|3574.84
17:44:12|3574.15
17:44:12|3574.65
17:44:14|3575.12
17:44:14|3574.88
17:44:15|3575.14
17:44:16|3576.06
17:44:17|3576.12
17:44:19|3576.44
17:44:19|3576.2
17:44:20|3576.4
17:44:21|3576.32
17:44:22|3576.64
17:44:24|3579.63
17:44:25|3579.96
17:44:26|3580.11
17:44:27|3579.99
17:44:28|3580.2
17:44:29|3582.14
17:44:30|3581.42
17:44:31|3581.2
17:44:32|3580.81
17:44:33|3581.08
17:44:34|3580.1
17:44:35|3580.78
17:44:36|3580.48
17:44:38|3580.84
17:44:39|3580.96
17:44:41|3580.62
17:44:42|3580.17
17:44:42|3580.16
17:44:43|3579.62
17:44:44|3579.44
17:44:46|3579.95
17:44:46|3580.32
17:44:48|3580.65
17:44:49|3580.2
17:44:49|3579.8
17:44:50|3580.79
17:44:52|3580.37
17:44:53|3580.57
17:44:53|3580.32
17:44:55|3580.17
17:44:56|3580.2
17:44:57|3580.26
17:44:58|3579.95
17:45:00|3580.11
17:45:00|3579.8
17:45:01|3579.35
17:45:03|3579.68
17:45:04|3580.28
17:45:05|3581.43
17:45:06|3581.74
17:45:07|3582.13
17:45:08|3581.6
17:45:09|3582.74
17:45:10|3582.72
17:45:11|3583.12
17:45:12|3582.74
17:45:14|3581.99
17:45:14|3582.59
17:45:15|3583.1
17:45:16|3583.61
17:45:18|3583.54
17:45:18|3584.24
17:45:20|3583.88
17:45:21|3584.67
17:45:21|3585.34
17:45:23|3583.73
17:45:23|3583.28
17:45:25|3583.74
17:45:25|3583.56
17:45:26|3583.96
17:45:28|3583.51
17:45:29|3583.37
17:45:30|3583.34
17:45:31|3583.14
17:45:32|3583.26
17:45:32|3583.23
17:45:33|3583.46
17:45:35|3583.51
17:45:35|3582.99
17:45:37|3582.2
17:45:38|3581.79
17:45:38|3580.89
17:45:39|3580.19
17:45:41|3579.1
17:45:43|3579.77
17:45:44|3580.43
17:45:44|3580.37
17:45:45|3580.45
17:45:47|3579.06
17:45:47|3579.9
17:45:49|3579.99
17:45:49|3579.73
17:45:51|3579.5
17:45:51|3579.19
17:45:53|3577.99
17:45:54|3578.3
17:45:54|3578.39
17:45:56|3577.86
17:45:56|3578.
17:45:57|3576.98
17:45:58|3575.89
17:46:00|3575.67
17:46:01|3576.1
17:46:01|3576.39
17:46:03|3575.84
17:46:03|3576.15
17:46:05|3576.63
17:46:06|3576.89
17:46:07|3576.51
17:46:09|3575.49
17:46:09|3575.61
17:46:10|3575.99
17:46:11|3575.96
17:46:12|3575.01
17:46:13|3574.71
17:46:14|3574.19
17:46:16|3573.45
17:46:16|3573.59
17:46:17|3573.4
17:46:18|3574.1
17:46:19|3574.32
17:46:21|3573.2
17:46:21|3572.01
17:46:23|3572.48
17:46:23|3572.96
17:46:24|3573.11
17:46:26|3571.75
17:46:27|3571.72
17:46:28|3571.66
17:46:29|3571.77
17:46:30|3571.85
17:46:31|3572.37
17:46:32|3571.39
17:46:33|3570.64
17:46:34|3568.73
17:46:35|3568.3
17:46:36|3568.74
17:46:37|3569.1
17:46:38|3569.28
17:46:39|3569.84
17:46:41|3570.15
17:46:41|3569.81
17:46:43|3568.8
17:46:44|3569.62
17:46:45|3569.77
17:46:46|3569.63
17:46:47|3568.84
17:46:49|3569.27
17:46:49|3568.99
17:46:52|3569.21
17:46:52|3568.48
17:46:53|3567.97
17:46:54|3567.84
17:46:55|3567.95
17:46:57|3567.7
17:46:57|3567.44
17:46:58|3567.61
17:46:59|3567.37
17:47:00|3566.61
17:47:02|3566.82
17:47:02|3567.42
17:47:03|3568.18
17:47:05|3568.24
17:47:05|3568.23
17:47:07|3567.33
17:47:07|3566.97
17:47:08|3566.67
17:47:09|3566.92
17:47:11|3567.58
17:47:12|3568.28
17:47:13|3569.33
17:47:14|3568.32
17:47:15|3567.77
17:47:16|3567.69
17:47:17|3566.18
17:47:18|3566.39
17:47:19|3566.36
17:47:20|3566.61
17:47:20|3567.06
17:47:22|3567.39
17:47:22|3566.1
17:47:24|3565.8
17:47:25|3566.18
17:47:26|3564.61
17:47:26|3564.91
17:47:28|3564.68
17:47:29|3564.15
17:47:29|3564.26
17:47:30|3564.2
17:47:31|3564.7
17:47:33|3565.16
17:47:34|3565.83
17:47:35|3564.4
17:47:36|3563.91
17:47:37|3563.06
17:47:38|3561.6
17:47:39|3560.65
17:47:40|3561.49
17:47:41|3560.9
17:47:43|3560.89
17:47:44|3560.34
17:47:45|3560.48
17:47:46|3559.2
17:47:47|3559.16
17:47:48|3558.66
17:47:49|3558.19
17:47:49|3558.4
17:47:50|3557.68
17:47:51|3555.72
17:47:53|3557.39
17:47:54|3557.27
17:47:55|3557.96
17:47:55|3557.6
17:47:57|3557.96
17:47:58|3557.51
17:47:59|3556.85
17:48:00|3557.82
17:48:01|3558.79
17:48:02|3559.18
17:48:02|3559.26
17:48:03|3559.2
17:48:05|3558.13
17:48:06|3557.37
17:48:07|3556.61
17:48:08|3557.37
17:48:09|3555.28
17:48:10|3555.24
17:48:11|3555.37
17:48:12|3555.7
17:48:13|3555.21
17:48:14|3556.17
17:48:15|3555.
17:48:16|3555.34
17:48:17|3556.84
17:48:18|3554.98
17:48:19|3555.61
17:48:20|3556.8
17:48:21|3555.32
17:48:22|3555.02
17:48:23|3555.14
17:48:24|3556.25
17:48:25|3554.8
17:48:26|3555.16
17:48:27|3555.32
17:48:28|3554.07
17:48:29|3556.09
17:48:30|3554.07
17:48:31|3554.07
17:48:32|3554.62
17:48:33|3554.88
17:48:34|3555.15
17:48:35|3554.58
17:48:36|3555.13
17:48:37|3554.8
17:48:39|3554.59
17:48:39|3554.51
17:48:40|3553.98
17:48:41|3554.13
17:48:44|3555.3
17:48:45|3553.97
17:48:46|3554.88
17:48:47|3553.8
17:48:47|3554.43
17:48:49|3553.93
17:48:51|3552.24
17:48:52|3553.93
17:48:52|3552.59
17:48:53|3552.42
17:48:55|3554.93
17:48:56|3550.26
17:48:56|3552.48
17:48:58|3553.2
17:48:59|3551.88
17:49:00|3552.49
17:49:01|3552.01
17:49:02|3554.33
17:49:02|3554.75
17:49:04|3554.16
17:49:05|3555.
17:49:06|3554.84
17:49:07|3555.82
17:49:08|3555.2
17:49:09|3553.29
17:49:10|3553.97
17:49:11|3553.51
17:49:12|3555.15
17:49:13|3554.13
17:49:14|3560.06
17:49:15|3556.53
17:49:16|3560.29
17:49:17|3560.17
17:49:18|3559.3
17:49:19|3559.83
17:49:20|3555.4
17:49:21|3560.
17:49:22|3559.1
17:49:23|3560.
17:49:24|3558.
17:49:25|3559.28
17:49:26|3558.61
17:49:27|3559.33
17:49:28|3558.37
17:49:29|3558.65
17:49:30|3558.71
17:49:31|3559.33
17:49:32|3557.06
17:49:33|3558.87
17:49:34|3558.37
17:49:35|3556.85
17:49:36|3557.
17:49:37|3554.2
17:49:38|3556.48
17:49:39|3554.37
17:49:40|3554.4
17:49:41|3552.01
17:49:42|3553.36
17:49:44|3552.54
17:49:45|3552.53
17:49:46|3552.82
17:49:47|3553.07
17:49:48|3556.88
17:49:50|3553.2
17:49:50|3553.32
17:49:51|3554.39
17:49:52|3553.55
17:49:53|3554.12
17:49:54|3552.65
17:49:56|3553.77
17:49:57|3556.21
17:49:57|3556.68
17:49:58|3559.25
17:49:59|3559.45
17:50:00|3559.
17:50:02|3557.31
17:50:03|3554.12
17:50:03|3559.17
17:50:04|3560.59
17:50:05|3557.8
17:50:06|3561.79
17:50:07|3561.13
17:50:08|3561.46
17:50:10|3560.9
17:50:12|3561.14
17:50:12|3561.42
17:50:13|3561.28
17:50:14|3561.05
17:50:15|3560.6
17:50:16|3561.03
17:50:17|3562.
17:50:18|3561.02
17:50:19|3561.18
17:50:20|3559.5
17:50:21|3558.81
17:50:23|3559.39
17:50:23|3559.4
17:50:24|3558.26
17:50:26|3558.38
17:50:26|3560.79
17:50:27|3559.33
17:50:28|3558.06
17:50:29|3557.41
17:50:31|3557.23
17:50:31|3556.56
17:50:32|3557.4
17:50:33|3559.11
17:50:34|3554.56
17:50:35|3555.82
17:50:36|3556.01
17:50:37|3556.13
17:50:38|3556.46
17:50:39|3553.27
17:50:40|3554.
17:50:41|3554.95
17:50:42|3554.01
17:50:44|3554.64
17:50:46|3554.4
17:50:47|3554.18
17:50:47|3554.35
17:50:48|3556.2
17:50:50|3555.38
17:50:51|3554.33
17:50:52|3554.42
17:50:53|3554.41
17:50:53|3553.21
17:50:55|3553.41
17:50:56|3553.57
17:50:57|3553.61
17:50:58|3555.17
17:50:59|3555.79
17:51:00|3553.83
17:51:01|3554.61
17:51:02|3555.57
17:51:03|3553.56
17:51:03|3553.86
17:51:04|3555.35
17:51:05|3556.4
17:51:06|3556.93
17:51:08|3555.65
17:51:09|3555.13
17:51:09|3553.47
17:51:11|3553.37
17:51:12|3552.19
17:51:13|3553.33
17:51:14|3552.6
17:51:15|3552.6
17:51:16|3552.82
17:51:17|3552.65
17:51:18|3555.04
17:51:19|3555.47
17:51:20|3554.6
17:51:21|3555.74
17:51:22|3557.41
17:51:23|3557.63
17:51:24|3558.
17:51:25|3558.49
17:51:26|3555.88
17:51:27|3556.19
17:51:28|3556.4
17:51:29|3556.87
17:51:30|3555.95
17:51:31|3555.78
17:51:32|3556.06
17:51:33|3555.79
17:51:35|3555.64
17:51:35|3554.83
17:51:36|3553.4
17:51:37|3554.03
17:51:38|3554.15
17:51:39|3553.41
17:51:40|3552.89
17:51:41|3552.33
17:51:42|3552.13
17:51:43|3552.41
17:51:44|3552.14
17:51:46|3550.
17:51:47|3549.95
17:51:49|3550.2
17:51:49|3550.59
17:51:50|3550.25
17:51:52|3550.2
17:51:52|3550.61
17:51:53|3549.65
17:51:54|3550.33
17:51:55|3549.62
17:51:56|3550.46
17:51:57|3549.76
17:51:58|3549.
17:51:59|3549.66
17:52:00|3550.
17:52:02|3549.62
17:52:03|3551.82
17:52:04|3552.48
17:52:05|3553.85
17:52:06|3555.1
17:52:06|3555.29
17:52:07|3553.93
17:52:09|3554.51
17:52:10|3553.36
17:52:11|3554.
17:52:11|3553.34
17:52:13|3552.99
17:52:14|3552.79
17:52:15|3553.11
17:52:16|3554.
17:52:17|3552.46
17:52:17|3552.6
17:52:19|3552.48
17:52:20|3553.74
17:52:21|3554.52
17:52:22|3554.58
17:52:23|3553.23
17:52:24|3552.88
17:52:25|3554.59
17:52:26|3554.43
17:52:27|3555.04
17:52:28|3555.18
17:52:29|3555.21
17:52:31|3555.05
17:52:31|3555.1
17:52:32|3555.59
17:52:33|3554.98
17:52:34|3554.
17:52:35|3554.81
17:52:36|3555.87
17:52:37|3556.45
17:52:38|3556.
17:52:40|3556.36
17:52:40|3556.11
17:52:41|3555.93
17:52:42|3556.07
17:52:44|3555.72
17:52:44|3555.45
17:52:46|3555.39
17:52:47|3556.67
17:52:48|3555.02
17:52:49|3554.89
17:52:50|3554.99
17:52:51|3555.65
17:52:52|3555.47
17:52:54|3556.17
17:52:55|3556.2
17:52:56|3556.19
17:52:56|3555.94
17:52:57|3555.97
17:52:58|3554.84
17:53:00|3555.
17:53:00|3555.23
17:53:01|3555.77
17:53:02|3556.39
17:53:03|3556.24
17:53:04|3555.86
17:53:06|3555.61
17:53:07|3555.33
17:53:08|3555.87
17:53:08|3555.97
17:53:10|3555.84
17:53:10|3556.54
17:53:11|3556.55
17:53:13|3556.47
17:53:14|3556.59
17:53:15|3556.48
17:53:16|3556.79
17:53:17|3556.86
17:53:18|3556.42
17:53:19|3555.
17:53:19|3556.51
17:53:20|3557.08
17:53:21|3556.64
17:53:22|3557.93
17:53:24|3557.85
17:53:25|3558.
17:53:26|3559.
17:53:26|3560.
17:53:28|3559.96
17:53:28|3559.07
17:53:29|3558.76
17:53:30|3558.48
17:53:32|3558.39
17:53:33|3558.61
17:53:34|3557.33
17:53:34|3557.57
17:53:35|3556.65
17:53:36|3556.79
17:53:38|3556.47
17:53:39|3555.62
17:53:40|3555.87
17:53:41|3556.19
17:53:42|3556.32
17:53:43|3555.91
17:53:44|3556.38
17:53:45|3555.97
17:53:46|3556.01
17:53:48|3554.6
17:53:49|3555.39
17:53:49|3556.12
17:53:51|3557.04
17:53:53|3555.99
17:53:53|3555.33
17:53:54|3555.73
17:53:56|3556.71
17:53:57|3557.13
17:53:58|3558.
17:53:59|3559.8
17:54:00|3559.61
17:54:01|3559.7
17:54:02|3560.83
17:54:03|3561.79
17:54:04|3561.74
17:54:05|3562.
17:54:06|3561.72
17:54:09|3562.2
17:54:09|3561.23
17:54:10|3562.07
17:54:11|3562.59
17:54:12|3562.52
17:54:13|3563.58
17:54:15|3563.73
17:54:16|3563.79
17:54:16|3563.4
17:54:18|3563.8
17:54:18|3563.46
17:54:20|3563.6
17:54:20|3564.36
17:54:21|3564.73
17:54:23|3563.78
17:54:23|3563.85
17:54:24|3563.75
17:54:26|3563.62
17:54:26|3563.55
17:54:27|3564.66
17:54:29|3563.91
17:54:29|3563.89
17:54:30|3563.99
17:54:32|3563.99
17:54:32|3564.72
17:54:34|3563.92
17:54:34|3562.51
17:54:35|3561.92
17:54:36|3561.32
17:54:37|3561.72
17:54:38|3562.14
17:54:39|3563.
17:54:40|3563.2
17:54:42|3563.56
17:54:42|3563.77
17:54:43|3563.63
17:54:45|3563.
17:54:46|3563.08
17:54:46|3562.76
17:54:49|3564.9
17:54:49|3564.87
17:54:51|3565.46
17:54:52|3565.39
17:54:53|3565.45
17:54:54|3565.59
17:54:55|3564.83
17:54:55|3565.55
17:54:57|3566.06
17:54:58|3565.79
17:54:59|3565.59
17:54:59|3565.26
17:55:00|3566.13
17:55:02|3567.43
17:55:03|3566.14
17:55:04|3566.18
17:55:05|3565.41
17:55:06|3565.24
17:55:07|3565.1
17:55:08|3564.8
17:55:09|3565.52
17:55:10|3565.78
17:55:11|3566.34
17:55:12|3566.74
17:55:13|3566.17
17:55:14|3565.58
17:55:15|3565.39
17:55:16|3565.22
17:55:17|3564.43
17:55:18|3565.4
17:55:19|3566.08
17:55:20|3565.58
17:55:21|3565.04
17:55:22|3565.01
17:55:23|3563.75
17:55:24|3563.03
17:55:25|3563.66
17:55:26|3564.24
17:55:27|3564.51
17:55:28|3565.07
17:55:29|3565.53
17:55:30|3565.52
17:55:31|3565.8
17:55:32|3565.17
17:55:33|3565.37
17:55:35|3566.22
17:55:35|3566.6
17:55:36|3566.4
17:55:37|3566.29
17:55:38|3566.96
17:55:39|3567.17
17:55:40|3566.3
17:55:41|3566.51
17:55:42|3566.43
17:55:43|3566.77
17:55:44|3567.82
17:55:45|3568.8
17:55:46|3568.29
17:55:47|3568.1
17:55:49|3568.4
17:55:51|3568.41
17:55:52|3568.5
17:55:54|3567.34
17:55:54|3567.9
17:55:56|3568.42
17:55:57|3568.36
17:55:58|3568.78
17:55:59|3568.56
17:56:00|3569.2
17:56:01|3568.76
17:56:02|3569.28
17:56:03|3569.71
17:56:04|3569.33
17:56:05|3568.59
17:56:07|3567.97
17:56:07|3567.83
17:56:08|3566.75
17:56:09|3567.46
17:56:11|3566.11
17:56:11|3566.6
17:56:12|3567.8
17:56:13|3566.68
17:56:14|3566.93
17:56:15|3567.13
17:56:16|3566.87
17:56:17|3564.98
17:56:18|3563.8
17:56:19|3565.5
17:56:20|3566.56
17:56:21|3566.25
17:56:22|3566.4
17:56:23|3566.62
17:56:24|3568.14
17:56:26|3568.17
17:56:26|3567.35
17:56:27|3566.66
17:56:28|3566.27
17:56:29|3566.68
17:56:30|3567.2
17:56:31|3567.06
17:56:32|3566.8
17:56:33|3566.86
17:56:35|3567.33
17:56:36|3567.37
17:56:37|3566.91
17:56:37|3566.25
17:56:38|3565.58
17:56:39|3566.04
17:56:40|3566.64
17:56:42|3568.
17:56:42|3567.06
17:56:43|3566.05
17:56:44|3566.59
17:56:46|3566.36
17:56:46|3565.79
17:56:47|3566.38
17:56:48|3566.52
17:56:50|3566.
17:56:51|3566.
17:56:52|3565.77
17:56:53|3564.91
17:56:54|3565.2
17:56:55|3565.84
17:56:56|3565.4
17:56:58|3565.78
17:56:58|3565.78
17:56:59|3565.92
17:57:01|3566.
17:57:02|3566.6
17:57:02|3566.61
17:57:04|3567.93
17:57:05|3567.54
17:57:06|3567.19
17:57:07|3567.66
17:57:08|3568.52
17:57:09|3568.1
17:57:10|3567.84
17:57:10|3568.79
17:57:11|3568.95
17:57:13|3568.62
17:57:13|3569.23
17:57:14|3569.95
17:57:16|3569.2
17:57:16|3568.7
17:57:18|3569.4
17:57:19|3568.83
17:57:19|3569.18
17:57:21|3567.83
17:57:22|3568.13
17:57:22|3568.14
17:57:24|3568.05
17:57:25|3568.39
17:57:25|3568.15
17:57:27|3567.2
17:57:28|3568.62
17:57:28|3568.82
17:57:30|3569.
17:57:31|3567.99
17:57:32|3568.1
17:57:33|3568.88
17:57:34|3568.61
17:57:35|3568.81
17:57:36|3569.1
17:57:37|3568.84
17:57:38|3569.1
17:57:39|3568.91
17:57:40|3568.73
17:57:41|3568.8
17:57:42|3568.52
17:57:43|3568.41
17:57:44|3569.17
17:57:45|3568.56
17:57:46|3568.1
17:57:47|3567.71
17:57:48|3567.87
17:57:49|3567.82
17:57:50|3567.17
17:57:52|3567.48
17:57:52|3567.52
17:57:54|3567.08
17:57:55|3566.54
17:57:56|3566.8
17:57:57|3566.39
17:57:58|3566.66
17:57:59|3566.81
17:58:00|3567.36
17:58:02|3568.94
17:58:02|3568.88
17:58:03|3569.02
17:58:05|3568.32
17:58:06|3567.99
17:58:07|3567.06
17:58:08|3566.79
17:58:09|3566.68
17:58:10|3566.58
17:58:11|3566.58
17:58:12|3565.98
17:58:13|3566.37
17:58:14|3566.39
17:58:15|3566.27
17:58:16|3566.92
17:58:17|3567.
17:58:19|3566.66
17:58:20|3566.55
17:58:21|3566.09
17:58:21|3565.33
17:58:23|3565.34
17:58:24|3565.08
17:58:24|3564.87
17:58:26|3565.14
17:58:26|3565.5
17:58:28|3564.62
17:58:29|3563.78
17:58:29|3564.22
17:58:30|3564.52
17:58:32|3564.52
17:58:33|3564.29
17:58:34|3564.29
17:58:34|3563.91
17:58:35|3564.09
17:58:36|3564.04
17:58:38|3564.1
17:58:38|3564.84
17:58:40|3565.
17:58:40|3564.37
17:58:42|3564.83
17:58:42|3565.01
17:58:44|3564.84
17:58:45|3565.
17:58:45|3565.39
17:58:47|3565.37
17:58:48|3564.9
17:58:48|3564.28
17:58:49|3564.66
17:58:51|3564.66
17:58:52|3564.5
17:58:53|3564.12
17:58:53|3563.45
17:58:55|3563.31
17:58:56|3563.54
17:58:57|3563.42
17:58:57|3564.12
17:58:59|3564.03
17:59:00|3563.35
17:59:02|3564.19
17:59:03|3563.33
17:59:03|3563.58
17:59:04|3563.54
17:59:05|3563.67
17:59:07|3563.43
17:59:08|3561.68
17:59:09|3562.15
17:59:10|3561.21
17:59:11|3559.93
17:59:12|3560.08
17:59:13|3559.7
17:59:14|3560.32
17:59:15|3560.39
17:59:16|3560.52
17:59:17|3560.22
17:59:18|3559.24
17:59:19|3559.54
17:59:20|3558.23
17:59:21|3558.1
17:59:22|3558.72
17:59:23|3558.52
17:59:24|3558.3
17:59:25|3558.
17:59:26|3558.04
17:59:27|3558.99
17:59:28|3558.85
17:59:29|3559.51
17:59:30|3558.57
17:59:31|3558.69
17:59:32|3558.
17:59:34|3558.02
17:59:35|3558.22
17:59:35|3557.92
17:59:36|3557.99
17:59:37|3557.3
17:59:38|3556.6
17:59:39|3556.
17:59:40|3556.25
17:59:42|3556.39
17:59:42|3556.62
17:59:43|3555.61
17:59:44|3556.29
17:59:45|3556.32
17:59:46|3556.02
17:59:47|3556.
17:59:48|3556.28
17:59:49|3555.34
17:59:50|3554.71
17:59:51|3554.36
17:59:53|3553.65
17:59:54|3553.69
17:59:55|3553.32
17:59:57|3553.01
17:59:58|3553.92
17:59:59|3553.6
18:00:00|3553.78
18:00:01|3553.41
18:00:03|3552.26
18:00:03|3553.77
18:00:04|3553.77
18:00:05|3554.5
18:00:06|3553.7
18:00:08|3554.45
18:00:09|3554.79
18:00:10|3553.54
18:00:10|3553.65
18:00:11|3554.15
18:00:12|3551.72
18:00:13|3553.53
18:00:15|3551.51
18:00:15|3556.83
18:00:17|3558.02
18:00:17|3557.87
18:00:18|3558.74
18:00:19|3558.33
18:00:21|3558.16
18:00:21|3555.8
18:00:23|3557.6
18:00:23|3557.4
18:00:24|3557.99
18:00:25|3556.58
18:00:26|3559.14
18:00:28|3558.57
18:00:28|3559.16
18:00:30|3556.65
18:00:31|3558.75
18:00:32|3559.4
18:00:32|3559.37
18:00:34|3559.19
18:00:34|3558.57
18:00:36|3558.
18:00:37|3559.
18:00:38|3558.57
18:00:39|3558.26
18:00:40|3557.8
18:00:40|3558.11
18:00:41|3557.82
18:00:43|3558.22
18:00:44|3558.92
18:00:44|3557.86
18:00:46|3558.05
18:00:46|3558.59
18:00:48|3557.7
18:00:49|3556.33
18:00:49|3557.22
18:00:51|3557.55
18:00:52|3556.86
18:00:52|3557.8
18:00:54|3556.89
18:00:56|3557.2
18:00:56|3557.2
18:00:58|3557.45
18:00:58|3556.68
18:01:00|3557.13
18:01:01|3557.7
18:01:02|3558.35
18:01:04|3557.63
18:01:04|3557.77
18:01:05|3558.2
18:01:06|3558.41
18:01:08|3557.9
18:01:08|3558.99
18:01:09|3559.66
18:01:11|3560.34
18:01:12|3560.8
18:01:12|3561.93
18:01:14|3562.54
18:01:15|3562.4
18:01:16|3560.82
18:01:17|3561.36
18:01:17|3561.89
18:01:18|3561.89
18:01:19|3562.18
18:01:20|3561.81
18:01:21|3561.
18:01:23|3560.57
18:01:24|3559.69
18:01:25|3559.92
18:01:25|3559.16
18:01:27|3558.83
18:01:28|3558.83
18:01:29|3558.64
18:01:29|3557.83
18:01:31|3555.59
18:01:31|3555.44
18:01:32|3555.35
18:01:33|3556.15
18:01:35|3556.55
18:01:35|3554.
18:01:37|3554.5
18:01:38|3554.45
18:01:38|3554.42
18:01:41|3553.75
18:01:41|3553.69
18:01:42|3553.8
18:01:43|3553.89
18:01:44|3554.2
18:01:45|3554.12
18:01:46|3554.82
18:01:47|3555.04
18:01:48|3554.64
18:01:50|3554.61
18:01:50|3555.8
18:01:51|3555.87
18:01:52|3554.94
18:01:53|3555.31
18:01:55|3556.33
18:01:57|3557.41
18:01:58|3557.62
18:01:58|3557.91
18:02:00|3557.59
18:02:01|3557.83
18:02:02|3558.39
18:02:03|3559.77
18:02:04|3559.41
18:02:06|3560.23
18:02:07|3558.72
18:02:07|3560.
18:02:09|3559.79
18:02:10|3559.71
18:02:11|3560.23
18:02:12|3559.98
18:02:13|3560.79
18:02:14|3560.77
18:02:15|3560.62
18:02:16|3560.18
18:02:17|3560.41
18:02:17|3560.93
18:02:19|3560.66
18:02:21|3560.66
18:02:21|3560.49
18:02:22|3560.95
18:02:24|3561.03
18:02:25|3561.02
18:02:25|3561.93
18:02:27|3562.05
18:02:27|3562.32
18:02:28|3562.59
18:02:29|3562.27
18:02:31|3562.89
18:02:31|3562.8
18:02:33|3562.05
18:02:34|3561.48
18:02:34|3561.19
18:02:36|3560.7
18:02:37|3559.44
18:02:38|3561.1
18:02:38|3560.6
18:02:39|3560.74
18:02:40|3560.63
18:02:41|3559.62
18:02:42|3560.32
18:02:43|3560.26
18:02:44|3560.7
18:02:45|3560.55
18:02:46|3560.47
18:02:47|3560.74
18:02:48|3561.04
18:02:49|3561.39
18:02:50|3561.69
18:02:51|3561.6
18:02:52|3561.6
18:02:54|3561.71
18:02:55|3561.51
18:02:56|3561.58
18:02:58|3562.8
18:02:59|3562.88
18:03:00|3562.73
18:03:01|3562.7
18:03:02|3562.18
18:03:03|3563.79
18:03:04|3562.84
18:03:05|3562.99
18:03:06|3562.05
18:03:07|3562.32
18:03:08|3563.
18:03:09|3564.
18:03:10|3563.44
18:03:11|3563.84
18:03:12|3562.6
18:03:13|3562.2
18:03:14|3562.2
18:03:15|3562.2
18:03:16|3562.77
18:03:17|3562.77
18:03:18|3563.41
18:03:19|3562.98
18:03:21|3563.05
18:03:21|3563.54
18:03:23|3563.5
18:03:23|3563.59
18:03:24|3564.75
18:03:25|3564.43
18:03:27|3564.43
18:03:27|3565.61
18:03:28|3565.06
18:03:29|3564.64
18:03:30|3564.33
18:03:31|3563.65
18:03:32|3564.69
18:03:33|3564.94
18:03:35|3564.55
18:03:35|3564.57
18:03:36|3565.01
18:03:37|3565.25
18:03:38|3565.15
18:03:39|3565.51
18:03:40|3565.15
18:03:41|3564.91
18:03:42|3565.4
18:03:43|3565.56
18:03:44|3565.63
18:03:45|3565.83
18:03:46|3566.14
18:03:47|3566.39
18:03:48|3565.39
18:03:49|3565.19
18:03:50|3564.98
18:03:51|3564.98
18:03:52|3565.09
18:03:53|3565.57
18:03:54|3565.01
18:03:56|3565.03
18:03:58|3564.15
18:03:59|3563.48
18:04:00|3563.65
18:04:02|3564.15
18:04:03|3562.
18:04:04|3562.65
18:04:05|3562.99
18:04:05|3562.79
18:04:06|3562.48
18:04:07|3562.76
18:04:08|3562.61
18:04:09|3562.35
18:04:10|3562.2
18:04:12|3562.
18:04:12|3561.08
18:04:14|3561.16
18:04:14|3561.56
18:04:15|3561.4
18:04:16|3561.82
18:04:18|3561.83
18:04:18|3562.85
18:04:20|3563.26
18:04:20|3562.97
18:04:21|3564.38
18:04:22|3563.88
18:04:24|3563.85
18:04:25|3563.87
18:04:26|3564.36
18:04:27|3564.96
18:04:27|3564.48
18:04:28|3565.36
18:04:30|3564.46
18:04:31|3564.79
18:04:32|3565.2
18:04:33|3565.87
18:04:33|3566.49
18:04:35|3566.83
18:04:36|3567.6
18:04:37|3567.42
18:04:37|3567.6
18:04:38|3567.7
18:04:39|3567.7
18:04:41|3568.18
18:04:41|3567.93
18:04:42|3568.
18:04:43|3567.62
18:04:44|3567.5
18:04:45|3568.06
18:04:47|3568.19
18:04:47|3568.2
18:04:49|3567.81
18:04:49|3567.98
18:04:50|3568.43
18:04:52|3567.86
18:04:52|3567.64
18:04:54|3567.27
18:04:54|3567.23
18:04:56|3566.7
18:04:56|3567.38
18:04:59|3567.08
18:05:00|3566.59
18:05:01|3565.58
18:05:02|3564.12
18:05:03|3564.12
18:05:05|3563.18
18:05:05|3563.67
18:05:06|3564.2
18:05:08|3561.
18:05:09|3562.69
18:05:10|3563.31
18:05:11|3563.37
18:05:12|3563.06
18:05:13|3563.2
18:05:14|3562.94
18:05:15|3562.71
18:05:16|3562.93
18:05:17|3562.68
18:05:18|3562.92
18:05:19|3563.24
18:05:20|3563.2
18:05:21|3563.85
18:05:22|3562.83
18:05:23|3563.22
18:05:24|3563.38
18:05:25|3563.33
18:05:26|3563.47
18:05:27|3563.32
18:05:28|3563.62
18:05:29|3564.03
18:05:30|3562.49
18:05:32|3561.84
18:05:33|3562.11
18:05:34|3562.11
18:05:34|3562.14
18:05:36|3562.7
18:05:37|3562.14
18:05:37|3562.18
18:05:39|3562.7
18:05:40|3562.72
18:05:40|3562.44
18:05:42|3562.64
18:05:43|3564.35
18:05:44|3564.5
18:05:44|3563.77
18:05:46|3564.07
18:05:47|3564.6
18:05:48|3565.78
18:05:49|3565.62
18:05:50|3565.51
18:05:51|3565.59
18:05:51|3565.06
18:05:53|3564.8
18:05:53|3565.43
18:05:54|3565.52
18:05:55|3565.83
18:05:58|3565.64
18:05:59|3565.17
18:06:01|3565.01
18:06:02|3566.52
18:06:03|3566.54
18:06:04|3567.
18:06:05|3567.23
18:06:05|3567.05
18:06:06|3567.93
18:06:08|3567.61
18:06:08|3568.
18:06:09|3567.77
18:06:11|3568.05
18:06:12|3568.07
18:06:12|3567.47
18:06:14|3566.83
18:06:15|3567.04
18:06:16|3567.29
18:06:17|3567.47
18:06:18|3567.61
18:06:19|3567.48
18:06:20|3567.4
18:06:21|3567.66
18:06:22|3566.83
18:06:23|3567.28
18:06:24|3566.99
18:06:25|3567.47
18:06:25|3566.99
18:06:27|3565.33
18:06:28|3566.
18:06:29|3565.71
18:06:30|3565.86
18:06:31|3566.13
18:06:31|3565.47
18:06:33|3565.38
18:06:34|3564.02
18:06:35|3564.63
18:06:36|3563.87
18:06:37|3564.2
18:06:38|3564.13
18:06:39|3564.07
18:06:40|3564.3
18:06:41|3562.96
18:06:42|3562.9
18:06:43|3561.4
18:06:44|3561.
18:06:45|3561.73
18:06:46|3561.19
18:06:47|3561.29
18:06:48|3561.6
18:06:49|3561.9
18:06:50|3561.35
18:06:51|3561.59
18:06:52|3561.59
18:06:53|3560.7
18:06:54|3559.74
18:06:55|3559.64
18:06:56|3559.6
18:06:57|3559.04
18:06:58|3557.63
18:06:59|3558.22
18:07:01|3558.94
18:07:01|3559.12
18:07:02|3558.43
18:07:04|3558.83
18:07:05|3557.5
18:07:05|3557.62
18:07:08|3557.51
18:07:09|3556.59
18:07:10|3556.15
18:07:11|3556.86
18:07:12|3557.36
18:07:13|3557.48
18:07:14|3556.52
18:07:15|3556.13
18:07:16|3556.09
18:07:17|3555.97
18:07:18|3555.64
18:07:19|3556.02
18:07:20|3555.2
18:07:21|3556.76
18:07:22|3555.6
18:07:23|3555.41
18:07:24|3555.77
18:07:25|3556.27
18:07:26|3555.55
18:07:27|3556.
18:07:28|3555.68
18:07:29|3555.
18:07:30|3554.96
18:07:31|3554.51
18:07:32|3554.32
18:07:33|3554.51
18:07:34|3554.6
18:07:35|3554.9
18:07:36|3554.8
18:07:37|3554.95
18:07:38|3556.42
18:07:39|3556.
18:07:40|3555.35
18:07:41|3555.42
18:07:42|3555.43
18:07:43|3554.4
18:07:45|3555.19
18:07:45|3556.02
18:07:46|3555.11
18:07:47|3555.4
18:07:48|3555.6
18:07:49|3555.52
18:07:50|3555.39
18:07:51|3554.66
18:07:52|3555.
18:07:54|3554.6
18:07:54|3554.68
18:07:56|3555.1
18:07:56|3555.17
18:07:58|3555.5
18:07:58|3555.13
18:07:59|3555.04
18:08:01|3553.72
18:08:02|3555.16
18:08:03|3555.16
18:08:05|3555.91
18:08:06|3555.11
18:08:07|3555.
18:08:08|3555.02
18:08:08|3555.52
18:08:10|3555.28
18:08:11|3556.18
18:08:12|3557.
18:08:13|3556.83
18:08:13|3556.38
18:08:15|3556.54
18:08:16|3556.28
18:08:17|3556.69
18:08:18|3556.66
18:08:19|3556.45
18:08:20|3556.58
18:08:21|3557.45
18:08:22|3556.8
18:08:23|3557.11
18:08:24|3556.47
18:08:26|3556.87
18:08:26|3556.49
18:08:27|3556.11
18:08:29|3555.68
18:08:30|3555.59
18:08:30|3556.08
18:08:31|3556.73
18:08:32|3557.47
18:08:33|3557.67
18:08:34|3557.39
18:08:36|3556.91
18:08:36|3556.74
18:08:37|3556.86
18:08:38|3556.41
18:08:39|3557.04
18:08:40|3557.21
18:08:42|3556.77
18:08:43|3556.
18:08:43|3556.8
18:08:44|3557.
18:08:46|3556.34
18:08:46|3556.16
18:08:47|3556.53
18:08:48|3556.53
18:08:49|3556.84
18:08:50|3557.05
18:08:51|3557.11
18:08:52|3557.11
18:08:53|3556.05
18:08:54|3556.31
18:08:55|3556.11
18:08:57|3556.6
18:08:58|3556.72
18:08:59|3556.07
18:08:59|3556.48
18:09:00|3556.61
18:09:02|3556.28
18:09:02|3556.32
18:09:03|3557.37
18:09:05|3558.16
18:09:06|3558.8
18:09:06|3560.02
18:09:07|3561.95
18:09:09|3561.41
18:09:10|3561.41
18:09:11|3559.
18:09:12|3558.71
18:09:13|3558.42
18:09:14|3558.27
18:09:15|3557.8
18:09:16|3556.38
18:09:16|3555.91
18:09:18|3555.76
18:09:19|3555.81
18:09:20|3555.98
18:09:20|3556.18
18:09:22|3556.14
18:09:23|3555.75
18:09:24|3556.15
18:09:25|3556.68
18:09:26|3556.78
18:09:27|3556.92
18:09:28|3556.1
18:09:29|3556.57
18:09:30|3556.8
18:09:31|3556.37
18:09:32|3555.96
18:09:33|3555.91
18:09:34|3555.36
18:09:35|3555.77
18:09:36|3555.86
18:09:37|3555.83
18:09:39|3555.87
18:09:39|3556.25
18:09:40|3556.35
18:09:41|3555.68
18:09:42|3555.2
18:09:44|3554.55
18:09:45|3554.63
18:09:45|3554.9
18:09:47|3554.29
18:09:48|3554.9
18:09:49|3555.39
18:09:50|3554.63
18:09:51|3554.58
18:09:52|3554.55
18:09:53|3554.19
18:09:54|3554.28
18:09:55|3554.01
18:09:56|3553.82
18:09:57|3554.11
18:09:58|3554.22
18:09:59|3554.09
18:10:00|3554.59
18:10:01|3554.88
18:10:02|3554.99
18:10:03|3554.37
18:10:05|3553.42
18:10:06|3554.58
18:10:07|3554.99
18:10:08|3554.36
18:10:09|3554.86
18:10:10|3554.72
18:10:11|3554.15
18:10:12|3554.21
18:10:14|3554.44
18:10:14|3554.26
18:10:15|3554.49
18:10:16|3554.32
18:10:18|3554.48
18:10:19|3555.2
18:10:20|3554.64
18:10:20|3554.62
18:10:22|3553.63
18:10:23|3553.21
18:10:23|3552.53
18:10:25|3553.18
18:10:26|3553.35
18:10:26|3553.58
18:10:28|3553.8
18:10:29|3553.8
18:10:29|3552.79
18:10:31|3552.73
18:10:32|3552.99
18:10:32|3552.26
18:10:34|3552.26
18:10:35|3552.8
18:10:36|3552.2
18:10:37|3552.42
18:10:37|3552.58
18:10:39|3552.74
18:10:39|3553.13
18:10:40|3552.74
18:10:41|3552.53
18:10:43|3552.
18:10:44|3552.64
18:10:45|3552.71
18:10:45|3552.73
18:10:46|3552.41
18:10:47|3552.1
18:10:50|3551.81
18:10:50|3552.
18:10:51|3552.55
18:10:52|3552.57
18:10:53|3552.
18:10:54|3552.4
18:10:55|3551.86
18:10:56|3552.32
18:10:57|3551.57
18:10:58|3551.73
18:10:59|3551.92
18:11:00|3552.84
18:11:01|3553.49
18:11:02|3552.91
18:11:04|3552.1
18:11:06|3552.41
18:11:07|3551.7
18:11:08|3551.66
18:11:09|3551.92
18:11:10|3551.76
18:11:11|3551.78
18:11:12|3552.37
18:11:14|3551.91
18:11:14|3551.99
18:11:15|3552.21
18:11:16|3551.58
18:11:18|3551.21
18:11:19|3551.21
18:11:19|3551.99
18:11:20|3551.44
18:11:22|3552.15
18:11:23|3553.18
18:11:24|3552.82
18:11:24|3552.99
18:11:25|3552.39
18:11:27|3552.84
18:11:28|3552.14
18:11:28|3551.5
18:11:30|3550.88
18:11:30|3551.16
18:11:32|3550.48
18:11:32|3551.2
18:11:33|3551.27
18:11:34|3551.81
18:11:35|3550.69
18:11:36|3549.78
18:11:37|3550.44
18:11:39|3550.38
18:11:39|3550.14
18:11:41|3550.14
18:11:41|3550.66
18:11:43|3550.23
18:11:44|3550.23
18:11:45|3550.66
18:11:45|3550.44
18:11:46|3550.67
18:11:48|3550.98
18:11:49|3549.41
18:11:50|3549.79
18:11:50|3551.2
18:11:51|3551.6
18:11:52|3550.84
18:11:53|3550.26
18:11:55|3550.26
18:11:56|3549.98
18:11:56|3549.96
18:11:58|3549.36
18:11:59|3548.63
18:11:59|3547.71
18:12:00|3547.76
18:12:02|3548.2
18:12:03|3548.32
18:12:04|3548.32
18:12:06|3547.47
18:12:06|3546.46
18:12:07|3546.61
18:12:08|3545.07
18:12:09|3546.
18:12:10|3546.73
18:12:12|3547.14
18:12:12|3546.88
18:12:13|3548.38
18:12:15|3548.62
18:12:16|3547.51
18:12:16|3547.35
18:12:17|3547.51
18:12:19|3546.9
18:12:19|3546.63
18:12:21|3547.16
18:12:21|3548.14
18:12:22|3549.65
18:12:23|3548.82
18:12:25|3548.05
18:12:25|3548.74
18:12:27|3547.14
18:12:27|3547.53
18:12:29|3547.54
18:12:29|3547.99
18:12:31|3547.91
18:12:31|3549.
18:12:32|3548.47
18:12:33|3547.93
18:12:34|3546.47
18:12:35|3545.36
18:12:37|3544.66
18:12:37|3543.63
18:12:38|3558.
18:12:39|3556.58
18:12:40|3554.94
18:12:41|3554.45
18:12:43|3554.39
18:12:44|3552.61
18:12:44|3552.61
18:12:45|3553.13
18:12:47|3552.8
18:12:47|3553.6
18:12:48|3552.84
18:12:49|3553.46
18:12:50|3552.47
18:12:51|3552.55
18:12:52|3552.17
18:12:53|3551.63
18:12:55|3551.11
18:12:56|3550.
18:12:57|3550.99
18:12:57|3550.98
18:12:58|3551.
18:13:00|3548.
18:13:01|3547.63
18:13:02|3549.4
18:13:03|3548.8
18:13:04|3547.6
18:13:05|3548.01
18:13:07|3547.66
18:13:08|3546.6
18:13:08|3547.77
18:13:10|3546.4
18:13:11|3546.45
18:13:12|3547.2
18:13:13|3545.24
18:13:14|3545.59
18:13:15|3545.02
18:13:16|3545.93
18:13:17|3546.25
18:13:18|3546.44
18:13:19|3546.92
18:13:20|3548.
18:13:21|3550.29
18:13:23|3551.19
18:13:23|3551.56
18:13:24|3552.
18:13:25|3553.8
18:13:27|3554.
18:13:27|3555.58
18:13:28|3555.84
18:13:30|3555.4
18:13:30|3555.78
18:13:31|3556.22
18:13:33|3555.7
18:13:34|3556.27
18:13:35|3555.81
18:13:36|3555.81
18:13:36|3555.2
18:13:38|3555.6
18:13:39|3555.4
18:13:40|3556.88
18:13:41|3556.33
18:13:42|3556.08
18:13:43|3556.
18:13:44|3555.56
18:13:45|3556.39
18:13:46|3557.6
18:13:47|3557.02
18:13:48|3556.64
18:13:49|3557.18
18:13:50|3557.28
18:13:51|3556.62
18:13:52|3556.56
18:13:53|3556.14
18:13:54|3557.21
18:13:55|3557.19
18:13:56|3557.
18:13:57|3556.
18:13:58|3555.79
18:13:59|3555.26
18:14:00|3555.91
18:14:01|3555.89
18:14:02|3555.41
18:14:03|3554.6
18:14:04|3555.12
18:14:05|3555.55
18:14:06|3556.77
18:14:07|3557.23
18:14:08|3559.1
18:14:09|3558.37
18:14:11|3557.72
18:14:12|3559.34
18:14:12|3560.48
18:14:13|3559.51
18:14:14|3559.28
18:14:15|3559.67
18:14:16|3560.67
18:14:18|3560.67
18:14:19|3560.
18:14:19|3560.61
18:14:21|3560.73
18:14:22|3561.05
18:14:22|3561.23
18:14:23|3561.49
18:14:25|3561.53
18:14:25|3562.1
18:14:26|3562.25
18:14:27|3561.51
18:14:29|3561.68
18:14:29|3561.19
18:14:31|3561.8
18:14:32|3561.7
18:14:32|3561.76
18:14:33|3562.74
18:14:35|3561.92
18:14:35|3561.51
18:14:36|3560.04
18:14:38|3560.49
18:14:40|3561.59
18:14:40|3560.81
18:14:41|3561.46
18:14:42|3562.07
18:14:43|3563.17
18:14:44|3562.3
18:14:45|3562.21
18:14:46|3561.65
18:14:48|3561.37
18:14:48|3561.69
18:14:49|3562.6
18:14:50|3562.58
18:14:51|3562.09
18:14:52|3562.83
18:14:53|3562.
18:14:54|3562.35
18:14:55|3563.4
18:14:56|3563.33
18:14:57|3563.04
18:14:58|3563.57
18:14:59|3564.04
18:15:00|3564.13
18:15:01|3563.17
18:15:02|3562.35
18:15:03|3563.59
18:15:04|3563.62
18:15:05|3563.79
18:15:06|3562.04
18:15:08|3562.59
18:15:09|3562.93
18:15:10|3562.83
18:15:11|3562.74
18:15:12|3562.55
18:15:13|3563.6
18:15:14|3563.03
18:15:15|3562.98
18:15:16|3562.61
18:15:17|3563.08
18:15:18|3564.
18:15:19|3563.59
18:15:20|3563.1
18:15:21|3562.34
18:15:22|3562.76
18:15:23|3563.61
18:15:24|3564.01
18:15:25|3565.32
18:15:26|3564.67
18:15:27|3564.03
18:15:28|3564.39
18:15:29|3564.78
18:15:30|3564.72
18:15:31|3564.6
18:15:32|3564.6
18:15:33|3565.02
18:15:34|3564.81
18:15:35|3566.45
18:15:36|3566.61
18:15:37|3566.79
18:15:38|3566.61
18:15:39|3567.83
18:15:40|3568.2
18:15:41|3568.33
18:15:42|3567.2
18:15:43|3566.73
18:15:44|3567.13
18:15:45|3567.79
18:15:46|3567.63
18:15:47|3567.3
18:15:48|3568.01
18:15:49|3567.9
18:15:50|3568.63
18:15:51|3568.52
18:15:52|3569.27
18:15:53|3568.07
18:15:54|3568.55
18:15:55|3568.65
18:15:56|3568.2
18:15:57|3568.43
18:15:58|3568.36
18:15:59|3567.14
18:16:00|3567.34
18:16:01|3567.86
18:16:02|3567.72
18:16:03|3567.77
18:16:04|3567.61
18:16:05|3566.65
18:16:06|3568.42
18:16:07|3567.82
18:16:08|3568.7
18:16:10|3568.41
18:16:11|3568.47
18:16:12|3568.54
18:16:13|3568.42
18:16:14|3568.64
18:16:15|3568.73
18:16:16|3568.85
18:16:17|3569.
18:16:19|3569.22
18:16:20|3569.02
18:16:21|3568.66
18:16:21|3568.45
18:16:23|3568.22
18:16:23|3568.12
18:16:24|3566.97
18:16:25|3567.31
18:16:27|3567.02
18:16:27|3567.07
18:16:28|3567.15
18:16:29|3567.85
18:16:30|3566.83
18:16:32|3566.33
18:16:33|3566.61
18:16:34|3566.
18:16:35|3565.83
18:16:35|3565.17
18:16:36|3565.
18:16:38|3565.54
18:16:38|3565.84
18:16:39|3565.69
18:16:40|3565.31
18:16:41|3566.
18:16:43|3566.
18:16:43|3566.23
18:16:45|3565.41
18:16:46|3565.19
18:16:46|3564.3
18:16:47|3564.94
18:16:48|3564.41
18:16:49|3564.76
18:16:50|3564.43
18:16:52|3565.06
18:16:53|3565.17
18:16:54|3564.93
18:16:55|3565.55
18:16:55|3565.33
18:16:57|3565.75
18:16:57|3565.8
18:16:58|3565.79
18:17:00|3566.65
18:17:00|3566.69
18:17:01|3566.53
18:17:02|3568.8
18:17:03|3569.18
18:17:05|3569.43
18:17:05|3567.93
18:17:06|3568.11
18:17:07|3568.
18:17:09|3568.79
18:17:11|3568.6
18:17:12|3568.89
18:17:13|3569.59
18:17:14|3569.41
18:17:15|3569.83
18:17:16|3570.97
18:17:17|3571.38
18:17:18|3571.56
18:17:19|3571.08
18:17:20|3571.83
18:17:22|3573.2
18:17:23|3573.01
18:17:24|3573.14
18:17:24|3573.13
18:17:26|3573.28
18:17:27|3572.5
18:17:27|3573.36
18:17:28|3573.36
18:17:30|3572.48
18:17:30|3572.78
18:17:32|3573.07
18:17:32|3572.78
18:17:34|3572.44
18:17:35|3572.29
18:17:36|3572.51
18:17:37|3572.7
18:17:39|3573.04
18:17:39|3574.19
18:17:41|3575.3
18:17:41|3574.23
18:17:42|3574.2
18:17:43|3574.
18:17:45|3574.56
18:17:45|3574.
18:17:46|3572.7
18:17:47|3572.1
18:17:49|3571.52
18:17:49|3570.66
18:17:50|3570.67
18:17:51|3571.39
18:17:52|3571.77
18:17:54|3572.5
18:17:54|3572.19
18:17:56|3571.82
18:17:56|3571.59
18:17:57|3572.2
18:17:58|3571.75
18:17:59|3571.18
18:18:00|3571.
18:18:01|3571.29
18:18:02|3572.09
18:18:03|3572.24
18:18:05|3571.41
18:18:06|3571.05
18:18:07|3572.09
18:18:08|3571.46
18:18:08|3570.79
18:18:09|3570.99
18:18:12|3570.21
18:18:12|3570.14
18:18:14|3570.7
18:18:15|3568.8
18:18:16|3568.81
18:18:17|3567.77
18:18:18|3568.08
18:18:19|3569.31
18:18:19|3569.18
18:18:21|3569.72
18:18:23|3570.1
18:18:23|3569.81
18:18:24|3570.33
18:18:26|3570.6
18:18:26|3570.2
18:18:27|3570.91
18:18:29|3570.32
18:18:30|3570.19
18:18:31|3569.98
18:18:32|3570.41
18:18:33|3570.2
18:18:34|3570.47
18:18:35|3570.75
18:18:37|3570.18
18:18:38|3569.79
18:18:39|3569.79
18:18:40|3570.28
18:18:40|3570.58
18:18:41|3570.25
18:18:42|3570.3
18:18:44|3570.4
18:18:45|3569.68
18:18:46|3569.22
18:18:47|3569.6
18:18:48|3569.6
18:18:49|3569.41
18:18:50|3569.37
18:18:51|3569.63
18:18:52|3569.2
18:18:53|3569.36
18:18:54|3569.2
18:18:55|3569.14
18:18:56|3569.25
18:18:56|3569.49
18:18:57|3569.35
18:18:59|3569.59
18:19:00|3569.15
18:19:01|3568.38
18:19:02|3567.94
18:19:03|3567.97
18:19:04|3568.31
18:19:05|3567.98
18:19:06|3568.13
18:19:07|3567.11
18:19:08|3566.78
18:19:09|3565.6
18:19:10|3566.37
18:19:11|3567.03
18:19:12|3567.58
18:19:13|3567.31
18:19:14|3567.2
18:19:15|3566.2
18:19:19|3566.57
18:19:19|3567.6
18:19:21|3567.49
18:19:22|3567.88
18:19:22|3567.99
18:19:24|3567.79
18:19:25|3567.47
18:19:25|3566.86
18:19:26|3567.35
18:19:28|3567.26
18:19:29|3567.42
18:19:30|3567.31
18:19:31|3566.12
18:19:32|3566.33
18:19:32|3567.17
18:19:34|3567.14
18:19:34|3567.34
18:19:36|3568.56
18:19:36|3567.82
18:19:38|3568.3
18:19:39|3567.34
18:19:39|3567.39
18:19:41|3567.59
18:19:42|3567.88
18:19:43|3567.62
18:19:44|3566.99
18:19:44|3567.05
18:19:46|3567.17
18:19:46|3566.7
18:19:48|3567.07
18:19:48|3566.82
18:19:50|3566.87
18:19:51|3567.62
18:19:53|3568.39
18:19:53|3567.61
18:19:54|3567.44
18:19:55|3567.78
18:19:56|3567.96
18:19:57|3568.09
18:19:58|3568.94
18:19:59|3569.19
18:20:00|3569.8
18:20:02|3569.43
18:20:02|3569.36
18:20:03|3569.89
18:20:05|3568.78
18:20:05|3568.52
18:20:06|3568.89
18:20:07|3568.18
18:20:08|3568.44
18:20:09|3568.4
18:20:10|3568.34
18:20:11|3568.21
18:20:13|3568.4
18:20:14|3567.33
18:20:15|3566.8
18:20:17|3566.75
18:20:18|3566.8
18:20:18|3566.41
18:20:19|3566.
18:20:20|3565.83
18:20:21|3565.7
18:20:22|3566.02
18:20:24|3566.2
18:20:25|3566.11
18:20:26|3566.86
18:20:27|3567.14
18:20:28|3566.72
18:20:29|3566.43
18:20:30|3566.59
18:20:31|3566.92
18:20:31|3567.09
18:20:33|3567.3
18:20:33|3568.59
18:20:35|3568.82
18:20:36|3569.69
18:20:37|3568.73
18:20:38|3568.99
18:20:38|3569.4
18:20:40|3569.55
18:20:41|3570.73
18:20:42|3569.9
18:20:43|3570.28
18:20:44|3570.44
18:20:45|3570.48
18:20:46|3569.5
18:20:47|3569.08
18:20:48|3568.98
18:20:49|3568.77
18:20:50|3568.81
18:20:51|3568.
18:20:52|3568.38
18:20:53|3568.61
18:20:54|3568.66
18:20:55|3568.88
18:20:56|3568.4
18:20:58|3569.
18:20:58|3569.07
18:20:59|3569.17
18:21:00|3570.06
18:21:01|3569.52
18:21:03|3569.42
18:21:03|3568.25
18:21:04|3568.32
18:21:05|3567.92
18:21:06|3567.82
18:21:07|3567.09
18:21:08|3566.02
18:21:09|3564.94
18:21:10|3565.54
18:21:11|3566.16
18:21:12|3566.98
18:21:14|3567.3
18:21:15|3567.33
18:21:16|3567.03
18:21:18|3567.29
18:21:18|3567.24
18:21:20|3568.05
18:21:21|3568.34
18:21:22|3568.89
18:21:23|3568.4
18:21:24|3567.73
18:21:25|3567.25
18:21:27|3568.
18:21:28|3568.1
18:21:28|3568.28
18:21:29|3567.8
18:21:30|3568.46
18:21:31|3568.39
18:21:32|3568.97
18:21:34|3568.83
18:21:34|3569.65
18:21:35|3569.83
18:21:37|3570.03
18:21:37|3570.01
18:21:38|3570.23
18:21:40|3569.77
18:21:41|3569.75
18:21:41|3569.93
18:21:43|3570.15
18:21:43|3570.48
18:21:44|3569.32
18:21:46|3569.79
18:21:47|3569.98
18:21:48|3569.47
18:21:49|3569.41
18:21:50|3570.15
18:21:51|3570.15
18:21:52|3570.12
18:21:53|3570.13
18:21:54|3569.98
18:21:55|3569.79
18:21:56|3569.62
18:21:57|3569.38
18:21:58|3569.59
18:21:59|3568.47
18:22:00|3568.21
18:22:01|3568.17
18:22:02|3567.95
18:22:03|3567.48
18:22:04|3568.54
18:22:05|3568.4
18:22:06|3568.5
18:22:07|3568.2
18:22:08|3567.65
18:22:09|3568.24
18:22:10|3568.04
18:22:11|3567.95
18:22:12|3567.54
18:22:13|3567.47
18:22:14|3567.01
18:22:15|3566.83
18:22:16|3566.03
18:22:17|3567.19
18:22:18|3567.17
18:22:19|3567.23
18:22:20|3568.22
18:22:21|3569.76
18:22:22|3570.02
18:22:23|3569.54
18:22:25|3569.67
18:22:25|3568.3
18:22:26|3568.4
18:22:27|3568.18
18:22:29|3569.
18:22:29|3568.16
18:22:30|3567.74
18:22:32|3568.39
18:22:33|3568.93
18:22:33|3569.75
18:22:35|3569.4
18:22:35|3569.17
18:22:36|3569.01
18:22:38|3569.01
18:22:38|3570.08
18:22:40|3569.46
18:22:41|3569.54
18:22:41|3569.45
18:22:42|3569.44
18:22:43|3569.47
18:22:44|3569.62
18:22:46|3569.08
18:22:46|3569.8
18:22:47|3569.84
18:22:48|3569.14
18:22:49|3569.07
18:22:50|3569.07
18:22:52|3569.16
18:22:52|3569.1
18:22:54|3568.98
18:22:55|3568.93
18:22:56|3568.93
18:22:57|3569.08
18:22:58|3568.76
18:22:59|3569.07
18:23:00|3569.07
18:23:01|3568.57
18:23:02|3567.62
18:23:03|3567.2
18:23:04|3567.84
18:23:05|3567.96
18:23:07|3568.26
18:23:07|3567.61
18:23:08|3567.
18:23:09|3566.73
18:23:12|3567.4
18:23:13|3567.41
18:23:14|3567.84
18:23:15|3568.07
18:23:17|3568.95
18:23:18|3569.21
18:23:19|3569.92
18:23:20|3568.94
18:23:21|3568.61
18:23:22|3568.42
18:23:23|3568.73
18:23:24|3568.18
18:23:25|3568.38
18:23:26|3568.21
18:23:27|3568.56
18:23:28|3568.6
18:23:29|3568.49
18:23:30|3567.98
18:23:31|3567.6
18:23:32|3567.82
18:23:33|3566.8
18:23:34|3567.43
18:23:35|3567.78
18:23:36|3567.63
18:23:38|3567.19
18:23:39|3566.59
18:23:39|3566.91
18:23:41|3567.39
18:23:42|3567.59
18:23:43|3567.37
18:23:44|3568.01
18:23:44|3567.63
18:23:46|3566.87
18:23:47|3566.78
18:23:48|3566.73
18:23:48|3566.89
18:23:50|3566.67
18:23:51|3565.8
18:23:52|3565.87
18:23:53|3566.01
18:23:54|3566.47
18:23:54|3566.58
18:23:55|3566.4
18:23:56|3565.9
18:23:58|3566.39
18:23:58|3566.89
18:24:00|3566.29
18:24:00|3566.64
18:24:02|3566.2
18:24:02|3567.
18:24:04|3568.41
18:24:05|3568.04
18:24:06|3567.31
18:24:07|3568.29
18:24:07|3568.39
18:24:09|3568.39
18:24:10|3567.33
18:24:10|3567.31
18:24:12|3567.04
18:24:12|3566.44
18:24:14|3566.95
18:24:15|3567.19
18:24:17|3566.09
18:24:18|3566.12
18:24:18|3566.17
18:24:20|3565.57
18:24:20|3566.03
18:24:22|3566.1
18:24:24|3567.38
18:24:25|3567.59
18:24:26|3566.65
18:24:26|3565.6
18:24:28|3565.58
18:24:29|3566.85
18:24:29|3567.22
18:24:31|3566.61
18:24:31|3566.26
18:24:32|3566.09
18:24:33|3566.91
18:24:35|3567.71
18:24:36|3567.49
18:24:36|3567.8
18:24:38|3567.69
18:24:39|3567.37
18:24:40|3568.15
18:24:41|3567.92
18:24:42|3567.68
18:24:43|3567.21
18:24:44|3567.6
18:24:45|3567.82
18:24:46|3567.69
18:24:47|3567.5
18:24:48|3567.37
18:24:49|3567.2
18:24:50|3567.09
18:24:51|3567.2
18:24:52|3566.79
18:24:53|3566.43
18:24:54|3565.59
18:24:55|3565.14
18:24:56|3565.56
18:24:57|3565.67
18:24:58|3565.45
18:24:59|3565.5
18:25:00|3565.4
18:25:02|3564.4
18:25:02|3563.8
18:25:03|3563.56
18:25:05|3563.69
18:25:05|3562.81
18:25:07|3563.
18:25:08|3563.61
18:25:09|3563.65
18:25:11|3562.82
18:25:12|3562.3
18:25:13|3562.
18:25:14|3560.74
18:25:15|3560.98
18:25:16|3561.28
18:25:17|3561.12
18:25:18|3560.95
18:25:20|3559.71
18:25:21|3559.3
18:25:22|3559.62
18:25:23|3558.62
18:25:23|3559.4
18:25:25|3559.16
18:25:26|3558.
18:25:27|3559.53
18:25:29|3558.49
18:25:29|3558.83
18:25:30|3558.82
18:25:32|3558.67
18:25:32|3558.
18:25:34|3558.57
18:25:35|3558.13
18:25:36|3557.31
18:25:37|3556.63
18:25:38|3556.77
18:25:39|3557.44
18:25:40|3558.04
18:25:41|3556.99
18:25:42|3557.09
18:25:43|3556.95
18:25:44|3556.01
18:25:46|3555.6
18:25:46|3556.03
18:25:48|3555.55
18:25:49|3555.72
18:25:49|3556.25
18:25:51|3555.6
18:25:52|3554.75
18:25:52|3555.08
18:25:54|3554.99
18:25:55|3554.
18:25:57|3553.51
18:25:57|3553.41
18:25:58|3553.72
18:25:59|3553.34
18:26:00|3554.3
18:26:02|3555.05
18:26:03|3555.8
18:26:04|3555.15
18:26:05|3554.66
18:26:05|3555.27
18:26:07|3556.09
18:26:08|3555.4
18:26:09|3555.06
18:26:10|3555.
18:26:11|3555.06
18:26:12|3556.18
18:26:13|3555.73
18:26:14|3554.
18:26:15|3553.29
18:26:16|3552.8
18:26:17|3554.06
18:26:18|3554.04
18:26:19|3554.01
18:26:20|3554.99
18:26:21|3554.93
18:26:22|3555.36
18:26:24|3554.6
18:26:24|3554.15
18:26:26|3554.15
18:26:27|3553.27
18:26:28|3553.47
18:26:29|3554.71
18:26:31|3554.7
18:26:32|3554.5
18:26:33|3554.07
18:26:34|3553.94
18:26:35|3555.02
18:26:36|3554.1
18:26:37|3553.83
18:26:38|3554.24
18:26:39|3554.55
18:26:40|3555.19
18:26:41|3555.49
18:26:42|3555.
18:26:43|3554.88
18:26:44|3554.55
18:26:45|3554.82
18:26:46|3555.1
18:26:47|3556.33
18:26:49|3556.22
18:26:50|3555.89
18:26:50|3555.46
18:26:51|3554.9
18:26:53|3556.
18:26:53|3555.96
18:26:54|3556.1
18:26:56|3555.65
18:26:56|3556.44
18:26:58|3557.59
18:26:58|3557.84
18:26:59|3558.23
18:27:00|3558.6
18:27:01|3558.6
18:27:02|3559.4
18:27:04|3560.59
18:27:05|3560.42
18:27:06|3559.72
18:27:06|3561.
18:27:08|3561.2
18:27:08|3561.73
18:27:10|3561.69
18:27:11|3561.47
18:27:12|3561.63
18:27:12|3561.25
18:27:14|3561.98
18:27:15|3561.57
18:27:15|3561.29
18:27:17|3561.1
18:27:18|3561.66
18:27:19|3561.49
18:27:20|3561.29
18:27:21|3560.94
18:27:22|3560.08
18:27:23|3560.96
18:27:24|3560.47
18:27:25|3560.67
18:27:26|3561.19
18:27:27|3561.09
18:27:28|3560.43
18:27:29|3560.56
18:27:30|3560.78
18:27:31|3560.45
18:27:32|3560.59
18:27:34|3559.79
18:27:34|3559.16
18:27:36|3558.07
18:27:36|3557.4
18:27:37|3556.
18:27:38|3555.5
18:27:39|3555.79
18:27:40|3555.56
18:27:41|3555.59
18:27:43|3554.4
18:27:45|3553.74
18:27:45|3553.9
18:27:47|3553.21
18:27:48|3553.69
18:27:49|3553.39
18:27:49|3553.79
18:27:51|3553.83
18:27:52|3553.54
18:27:53|3554.62
18:27:54|3554.06
18:27:55|3553.82
18:27:56|3554.62
18:27:57|3555.16
18:27:58|3556.56
18:27:59|3556.47
18:28:00|3557.
18:28:02|3558.29
18:28:03|3559.6
18:28:04|3558.6
18:28:05|3557.41
18:28:06|3558.03
18:28:07|3557.4
18:28:08|3556.95
18:28:09|3557.08
18:28:10|3557.59
18:28:11|3557.26
18:28:12|3556.59
18:28:13|3555.42
18:28:14|3555.77
18:28:15|3556.4
18:28:16|3556.17
18:28:17|3556.59
18:28:18|3557.01
18:28:19|3555.48
18:28:20|3555.59
18:28:21|3553.71
18:28:22|3553.21
18:28:23|3553.6
18:28:24|3553.62
18:28:25|3554.25
18:28:26|3554.62
18:28:27|3554.39
18:28:29|3554.21
18:28:29|3554.6
18:28:31|3554.84
18:28:32|3553.82
18:28:32|3553.73
18:28:34|3553.95
18:28:34|3553.55
18:28:36|3553.78
18:28:36|3552.4
18:28:37|3552.66
18:28:39|3553.01
18:28:39|3553.9
18:28:40|3554.51
18:28:41|3554.3
18:28:43|3554.51
18:28:44|3553.81
18:28:46|3553.77
18:28:46|3553.11
18:28:48|3552.3
18:28:49|3552.91
18:28:50|3552.2
18:28:50|3552.73
18:28:52|3550.81
18:28:52|3551.72
18:28:53|3551.75
18:28:55|3551.45
18:28:55|3551.39
18:28:56|3551.4
18:28:57|3551.3
18:28:58|3550.2
18:28:59|3551.23
18:29:00|3550.99
18:29:02|3551.35
18:29:02|3551.2
18:29:03|3550.51
18:29:05|3550.79
18:29:05|3550.88
18:29:07|3550.94
18:29:08|3550.88
18:29:08|3549.88
18:29:10|3550.3
18:29:10|3550.27
18:29:12|3550.61
18:29:12|3549.69
18:29:14|3550.16
18:29:15|3550.26
18:29:16|3550.18
18:29:17|3550.22
18:29:18|3549.49
18:29:18|3549.36
18:29:20|3549.33
18:29:21|3548.85
18:29:22|3549.07
18:29:23|3548.29
18:29:24|3548.64
18:29:25|3547.81
18:29:26|3547.77
18:29:27|3547.39
18:29:28|3547.77
18:29:28|3544.47
18:29:29|3544.04
18:29:31|3544.31
18:29:31|3544.96
18:29:33|3545.25
18:29:34|3546.33
18:29:34|3546.2
18:29:36|3545.45
18:29:36|3545.43
18:29:37|3545.49
18:29:39|3544.89
18:29:39|3545.15
18:29:41|3545.06
18:29:42|3544.51
18:29:43|3545.4
18:29:44|3545.01
18:29:46|3544.92
18:29:47|3544.04
18:29:48|3543.69
18:29:49|3543.59
18:29:50|3544.
18:29:51|3543.58
18:29:52|3543.98
18:29:53|3544.09
18:29:54|3543.48
18:29:55|3542.87
18:29:56|3542.26
18:29:58|3542.42
18:29:59|3542.2
18:30:00|3541.99
18:30:00|3542.4
18:30:01|3544.21
18:30:03|3544.64
18:30:04|3545.
18:30:05|3545.13
18:30:06|3544.61
18:30:07|3545.4
18:30:09|3545.8
18:30:09|3545.2
18:30:11|3545.76
18:30:12|3546.19
18:30:13|3546.96
18:30:14|3546.92
18:30:14|3548.77
18:30:15|3550.57
18:30:16|3551.
18:30:18|3551.97
18:30:18|3550.8
18:30:19|3551.25
18:30:20|3549.23
18:30:21|3548.12
18:30:22|3547.83
18:30:25|3548.49
18:30:26|3549.27
18:30:27|3548.65
18:30:27|3549.83
18:30:28|3550.01
18:30:29|3549.
18:30:31|3550.
18:30:32|3549.8
18:30:33|3549.62
18:30:34|3549.78
18:30:34|3549.39
18:30:35|3550.01
18:30:36|3550.79
18:30:38|3550.72
18:30:39|3550.25
18:30:39|3550.08
18:30:40|3551.
18:30:42|3550.61
18:30:43|3550.28
18:30:44|3550.45
18:30:46|3550.09
18:30:47|3550.34
18:30:47|3550.06
18:30:49|3549.79
18:30:49|3550.59
18:30:51|3550.9
18:30:52|3550.89
18:30:53|3550.79
18:30:54|3550.61
18:30:55|3550.73
18:30:56|3550.79
18:30:57|3551.07
18:30:57|3551.39
18:30:59|3551.2
18:30:59|3549.89
18:31:01|3548.09
18:31:02|3548.09
18:31:03|3546.8
18:31:04|3545.83
18:31:05|3546.73
18:31:05|3547.72
18:31:07|3550.27
18:31:07|3550.51
18:31:08|3550.55
18:31:09|3551.22
18:31:10|3552.49
18:31:12|3552.7
18:31:13|3553.26
18:31:13|3554.61
18:31:15|3554.8
18:31:16|3554.55
18:31:18|3553.89
18:31:18|3553.44
18:31:19|3554.31
18:31:21|3554.23
18:31:21|3553.51
18:31:22|3553.68
18:31:24|3554.38
18:31:26|3553.79
18:31:27|3554.16
18:31:28|3553.8
18:31:29|3553.19
18:31:30|3553.56
18:31:31|3552.69
18:31:32|3553.6
18:31:33|3553.26
18:31:34|3552.47
18:31:35|3552.68
18:31:36|3553.04
18:31:37|3553.3
18:31:38|3553.38
18:31:39|3554.07
18:31:40|3553.97
18:31:41|3555.26
18:31:42|3554.57
18:31:43|3554.36
18:31:44|3554.2
18:31:45|3554.8
18:31:46|3555.
18:31:47|3554.8
18:31:48|3554.2
18:31:49|3554.5
18:31:50|3555.
18:31:52|3554.99
18:31:52|3554.99
18:31:54|3555.13
18:31:54|3555.15
18:31:55|3555.15
18:31:56|3555.37
18:31:58|3554.7
18:31:59|3554.6
18:32:00|3553.3
18:32:01|3554.36
18:32:02|3553.61
18:32:03|3554.52
18:32:03|3554.8
18:32:05|3555.21
18:32:07|3554.79
18:32:07|3553.2
18:32:08|3553.99
18:32:09|3554.26
18:32:10|3555.1
18:32:11|3554.11
18:32:12|3552.63
18:32:13|3551.79
18:32:14|3553.44
18:32:15|3554.
18:32:16|3554.23
18:32:18|3554.11
18:32:18|3554.59
18:32:19|3555.15
18:32:21|3554.66
18:32:21|3554.52
18:32:23|3554.96
18:32:23|3555.03
18:32:25|3554.3
18:32:26|3554.64
18:32:27|3554.91
18:32:29|3554.88
18:32:30|3555.28
18:32:32|3554.88
18:32:33|3555.47
18:32:34|3554.89
18:32:34|3555.4
18:32:36|3554.92
18:32:37|3554.45
18:32:38|3553.78
18:32:40|3553.89
18:32:41|3554.02
18:32:42|3554.05
18:32:43|3554.64
18:32:44|3554.58
18:32:44|3554.86
18:32:45|3554.8
18:32:46|3554.91
18:32:48|3554.53
18:32:49|3553.36
18:32:50|3553.8
18:32:52|3553.83
18:32:52|3553.62
18:32:54|3553.9
18:32:55|3554.19
18:32:55|3553.06
18:32:56|3552.
18:32:57|3553.1
18:32:59|3553.38
18:32:59|3553.59
18:33:00|3553.97
18:33:01|3552.97
18:33:02|3553.08
18:33:04|3553.31
18:33:05|3552.47
18:33:06|3552.39
18:33:07|3552.34
18:33:08|3552.51
18:33:09|3552.48
18:33:10|3552.64
18:33:11|3553.09
18:33:12|3553.96
18:33:13|3554.74
18:33:14|3555.4
18:33:15|3557.28
18:33:16|3556.22
18:33:17|3555.65
18:33:18|3556.4
18:33:19|3556.42
18:33:20|3555.81
18:33:21|3555.69
18:33:22|3555.46
18:33:24|3555.74
18:33:24|3556.
18:33:25|3556.83
18:33:27|3556.83
18:33:28|3556.46
18:33:29|3556.57
18:33:30|3556.39
18:33:31|3557.
18:33:32|3557.4
18:33:33|3556.99
18:33:34|3557.19
18:33:35|3557.48
18:33:36|3557.83
18:33:37|3557.79
18:33:38|3557.41
18:33:39|3557.8
18:33:40|3558.52
18:33:42|3558.66
18:33:42|3558.59
18:33:44|3558.05
18:33:44|3557.42
18:33:45|3557.54
18:33:47|3558.01
18:33:47|3558.13
18:33:48|3557.93
18:33:49|3557.96
18:33:50|3558.21
18:33:51|3558.01
18:33:52|3558.13
18:33:54|3557.81
18:33:54|3558.07
18:33:55|3558.13
18:33:56|3558.16
18:33:57|3558.16
18:33:58|3558.16
18:34:00|3558.16
18:34:00|3557.97
18:34:01|3557.
18:34:02|3557.76
18:34:03|3558.41
18:34:04|3559.12
18:34:06|3558.97
18:34:07|3559.28
18:34:07|3559.56
18:34:09|3559.1
18:34:10|3559.17
18:34:11|3559.5
18:34:11|3559.39
18:34:13|3559.68
18:34:14|3560.43
18:34:15|3560.37
18:34:15|3560.42
18:34:17|3560.64
18:34:18|3560.46
18:34:19|3560.53
18:34:20|3560.69
18:34:20|3560.4
18:34:22|3561.4
18:34:23|3560.76
18:34:23|3562.05
18:34:25|3561.68
18:34:26|3560.43
18:34:28|3560.56
18:34:29|3560.44
18:34:30|3560.98
18:34:31|3561.66
18:34:32|3562.04
18:34:33|3562.09
18:34:34|3562.01
18:34:35|3561.74
18:34:36|3561.76
18:34:37|3562.21
18:34:38|3562.37
18:34:39|3562.35
18:34:40|3562.51
18:34:41|3562.22
18:34:42|3562.04
18:34:43|3561.68
18:34:44|3561.33
18:34:45|3561.1
18:34:46|3560.97
18:34:47|3561.36
18:34:48|3560.92
18:34:50|3561.32
18:34:51|3560.62
18:34:51|3560.68
18:34:53|3560.
18:34:54|3559.49
18:34:54|3559.94
18:34:55|3560.23
18:34:57|3559.72
18:34:57|3559.86
18:34:58|3560.11
18:34:59|3560.01
18:35:00|3559.82
18:35:01|3559.58
18:35:02|3559.44
18:35:04|3559.73
18:35:05|3558.46
18:35:06|3557.4
18:35:07|3557.15
18:35:09|3556.4
18:35:10|3555.28
18:35:11|3555.33
18:35:11|3555.87
18:35:12|3554.88
18:35:14|3556.05
18:35:14|3556.37
18:35:15|3557.59
18:35:17|3557.02
18:35:17|3558.39
18:35:19|3558.57
18:35:20|3558.98
18:35:21|3559.59
18:35:22|3559.56
18:35:23|3558.96
18:35:24|3558.78
18:35:25|3558.36
18:35:25|3559.2
18:35:27|3559.37
18:35:28|3558.14
18:35:30|3559.13
18:35:31|3558.61
18:35:32|3559.34
18:35:33|3559.34
18:35:34|3560.18
18:35:34|3559.86
18:35:35|3559.76
18:35:36|3559.75
18:35:38|3560.35
18:35:40|3559.88
18:35:41|3560.3
18:35:42|3560.84
18:35:43|3559.85
18:35:45|3559.75
18:35:46|3559.97
18:35:46|3559.8
18:35:48|3559.36
18:35:50|3559.8
18:35:51|3560.21
18:35:52|3560.82
18:35:53|3561.02
18:35:54|3561.13
18:35:54|3560.73
18:35:56|3560.41
18:35:58|3560.69
18:35:59|3559.85
18:36:00|3560.7
18:36:01|3559.86
18:36:02|3559.65
18:36:03|3559.2
18:36:04|3558.01
18:36:06|3558.1
18:36:07|3558.6
18:36:07|3558.82
18:36:09|3559.82
18:36:10|3558.61
18:36:10|3558.65
18:36:12|3558.15
18:36:12|3559.55
18:36:13|3559.41
18:36:14|3559.6
18:36:16|3559.37
18:36:16|3558.77
18:36:17|3558.63
18:36:19|3559.06
18:36:20|3559.01
18:36:21|3557.88
18:36:22|3556.98
18:36:23|3556.98
18:36:24|3557.27
18:36:25|3557.78
18:36:26|3558.14
18:36:28|3557.65
18:36:29|3558.69
18:36:29|3557.97
18:36:31|3557.01
18:36:32|3556.91
18:36:32|3556.83
18:36:34|3556.83
18:36:35|3557.34
18:36:36|3557.77
18:36:37|3557.54
18:36:38|3557.19
18:36:39|3557.8
18:36:41|3557.14
18:36:42|3556.86
18:36:43|3556.78
18:36:45|3557.21
18:36:46|3558.14
18:36:47|3558.16
18:36:48|3558.25
18:36:49|3558.32
18:36:50|3557.75
18:36:51|3558.35
18:36:52|3558.21
18:36:53|3558.4
18:36:54|3557.23
18:36:55|3556.37
18:36:57|3557.09
18:36:58|3557.5
18:36:59|3557.34
18:36:59|3557.25
18:37:00|3557.97
18:37:01|3557.51
18:37:02|3556.67
18:37:04|3556.72
18:37:04|3557.06
18:37:06|3557.5
18:37:07|3557.4
18:37:07|3557.96
18:37:14|3556.33
18:37:14|3556.38
18:37:16|3556.21
18:37:17|3556.44
18:37:18|3556.33
18:37:20|3556.57
18:37:21|3557.57
18:37:21|3558.6
18:37:22|3559.2
18:37:23|3559.01
18:37:25|3559.13
18:37:25|3559.1
18:37:26|3558.63
18:37:28|3558.29
18:37:29|3558.05
18:37:29|3558.54
18:37:30|3558.65
18:37:31|3558.01
18:37:32|3557.94
18:37:34|3557.79
18:37:34|3557.57
18:37:36|3557.35
18:37:37|3557.49
18:37:38|3557.55
18:37:39|3557.84
18:37:40|3557.84
18:37:41|3557.38
18:37:43|3556.92
18:37:44|3557.61
18:37:45|3557.65
18:37:45|3557.55
18:37:47|3557.2
18:37:47|3557.16
18:37:48|3557.27
18:37:50|3556.99
18:37:50|3557.19
18:37:52|3556.05
18:37:53|3555.63
18:37:54|3555.02
18:37:55|3555.71
18:37:56|3555.2
18:37:57|3555.4
18:37:58|3555.99
18:37:59|3555.81
18:38:00|3555.44
18:38:02|3555.82
18:38:03|3555.45
18:38:04|3555.76
18:38:04|3556.32
18:38:06|3556.39
18:38:07|3556.56
18:38:08|3556.59
18:38:09|3556.88
18:38:10|3556.17
18:38:10|3556.66
18:38:12|3556.71
18:38:13|3557.07
18:38:14|3558.4
18:38:15|3558.32
18:38:16|3558.19
18:38:17|3559.18
18:38:18|3559.2
18:38:19|3558.6
18:38:20|3558.88
18:38:21|3558.89
18:38:22|3559.3
18:38:23|3560.19
18:38:24|3560.16
18:38:25|3560.16
18:38:26|3560.19
18:38:27|3560.12
18:38:28|3559.99
18:38:29|3560.24
18:38:30|3560.39
18:38:31|3561.13
18:38:32|3560.89
18:38:33|3560.65
18:38:34|3561.99
18:38:35|3561.63
18:38:37|3561.68
18:38:37|3562.73
18:38:39|3563.19
18:38:40|3563.04
18:38:40|3566.29
18:38:41|3565.01
18:38:43|3566.41
18:38:44|3565.7
18:38:45|3565.85
18:38:47|3565.85
18:38:48|3566.22
18:38:49|3566.29
18:38:50|3565.12
18:38:51|3565.97
18:38:52|3565.28
18:38:53|3565.58
18:38:55|3565.57
18:38:56|3566.18
18:38:57|3566.27
18:38:57|3566.34
18:38:59|3566.6
18:38:59|3566.73
18:39:01|3566.01
18:39:02|3565.44
18:39:02|3565.17
18:39:03|3564.99
18:39:05|3565.01
18:39:06|3565.29
18:39:07|3565.1
18:39:08|3565.21
18:39:08|3565.66
18:39:10|3565.75
18:39:11|3565.42
18:39:12|3564.82
18:39:12|3564.8
18:39:14|3565.39
18:39:15|3565.7
18:39:16|3566.62
18:39:17|3566.48
18:39:18|3566.44
18:39:19|3567.19
18:39:20|3568.22
18:39:21|3567.69
18:39:23|3568.15
18:39:24|3567.9
18:39:24|3568.33
18:39:26|3567.73
18:39:26|3567.58
18:39:27|3567.28
18:39:29|3567.49
18:39:29|3567.71
18:39:31|3567.64
18:39:31|3567.94
18:39:33|3567.42
18:39:33|3566.8
18:39:34|3567.16
18:39:35|3567.5
18:39:36|3567.04
18:39:37|3567.04
18:39:38|3567.19
18:39:40|3567.07
18:39:40|3567.34
18:39:42|3567.34
18:39:43|3567.12
18:39:45|3568.46
18:39:46|3568.47
18:39:46|3568.26
18:39:47|3569.14
18:39:49|3569.18
18:39:50|3569.
18:39:51|3569.12
18:39:52|3569.
18:39:53|3569.03
18:39:54|3569.27
18:39:55|3569.46
18:39:56|3569.5
18:39:57|3569.72
18:39:58|3569.47
18:39:59|3569.47
18:40:00|3568.9
18:40:02|3569.01
18:40:02|3568.96
18:40:03|3569.13
18:40:04|3569.19
18:40:06|3570.
18:40:07|3570.33
18:40:07|3571.
18:40:09|3570.19
18:40:10|3570.65
18:40:11|3571.
18:40:12|3570.62
18:40:12|3570.89
18:40:14|3571.2
18:40:14|3571.28
18:40:15|3571.74
18:40:16|3571.88
18:40:18|3572.2
18:40:19|3572.38
18:40:20|3572.75
18:40:22|3572.4
18:40:22|3572.27
18:40:24|3571.95
18:40:24|3571.74
18:40:26|3571.49
18:40:27|3572.08
18:40:27|3572.78
18:40:28|3572.37
18:40:30|3572.77
18:40:31|3572.22
18:40:32|3570.81
18:40:33|3571.49
18:40:34|3571.61
18:40:35|3571.79
18:40:36|3571.45
18:40:37|3571.73
18:40:38|3571.5
18:40:39|3569.81
18:40:40|3570.81
18:40:41|3571.79
18:40:42|3571.77
18:40:43|3571.69
18:40:45|3571.62
18:40:45|3571.63
18:40:47|3571.85
18:40:48|3571.7
18:40:49|3570.51
18:40:50|3569.27
18:40:51|3569.45
18:40:53|3569.77
18:40:54|3569.58
18:40:54|3569.78
18:40:55|3568.83
18:40:57|3569.1
18:40:57|3569.81
18:40:59|3569.98
18:40:59|3569.4
18:41:00|3569.43
18:41:02|3569.79
18:41:04|3569.81
18:41:05|3568.8
18:41:06|3568.64
18:41:07|3568.17
18:41:08|3568.54
18:41:09|3565.71
18:41:11|3567.2
18:41:12|3567.58
18:41:12|3567.98
18:41:14|3568.39
18:41:15|3567.98
18:41:16|3567.59
18:41:17|3567.73
18:41:18|3568.39
18:41:19|3567.62
18:41:19|3565.14
18:41:21|3566.59
18:41:22|3566.87
18:41:23|3567.17
18:41:24|3567.69
18:41:24|3567.51
18:41:27|3567.32
18:41:27|3566.84
18:41:28|3566.78
18:41:30|3566.97
18:41:32|3566.
18:41:33|3566.49
18:41:34|3566.4
18:41:35|3566.59
18:41:35|3566.25
18:41:36|3566.8
18:41:37|3566.77
18:41:38|3566.99
18:41:39|3567.42
18:41:40|3567.08
18:41:41|3567.47
18:41:42|3567.07
18:41:43|3566.05
18:41:44|3565.89
18:41:46|3566.4
18:41:47|3566.19
18:41:47|3566.39
18:41:49|3566.24
18:41:49|3566.36
18:41:50|3566.25
18:41:51|3563.93
18:41:53|3563.36
18:41:53|3563.37
18:41:55|3563.2
18:41:56|3563.97
18:41:57|3563.54
18:41:58|3563.75
18:42:00|3563.39
18:42:00|3563.79
18:42:01|3563.41
18:42:03|3564.16
18:42:03|3562.91
18:42:04|3562.84
18:42:06|3564.4
18:42:07|3564.62
18:42:08|3564.36
18:42:09|3564.2
18:42:09|3564.67
18:42:11|3565.05
18:42:12|3564.98
18:42:13|3564.98
18:42:13|3565.15
18:42:15|3565.37
18:42:16|3566.
18:42:17|3565.95
18:42:18|3565.52
18:42:18|3565.52
18:42:20|3565.89
18:42:21|3566.4
18:42:21|3566.94
18:42:22|3566.68
18:42:24|3566.68
18:42:25|3566.42
18:42:26|3566.24
18:42:28|3566.59
18:42:28|3566.5
18:42:30|3565.92
18:42:31|3566.1
18:42:32|3566.4
18:42:33|3566.49
18:42:34|3566.89
18:42:35|3566.63
18:42:36|3567.27
18:42:37|3567.07
18:42:38|3568.
18:42:39|3567.92
18:42:40|3567.98
18:42:42|3568.27
18:42:42|3568.39
18:42:43|3568.1
18:42:44|3567.76
18:42:45|3568.1
18:42:47|3568.21
18:42:47|3568.28
18:42:49|3568.43
18:42:50|3569.
18:42:51|3568.82
18:42:52|3568.82
18:42:52|3568.07
18:42:54|3568.58
18:42:55|3568.27
18:42:56|3568.43
18:42:56|3568.39
18:42:58|3568.28
18:42:59|3568.9
18:43:00|3568.9
18:43:01|3568.2
18:43:02|3567.85
18:43:03|3569.
18:43:04|3569.05
18:43:05|3569.73
18:43:06|3569.01
18:43:07|3568.95
18:43:08|3569.67
18:43:09|3569.51
18:43:10|3569.68
18:43:11|3570.16
18:43:12|3570.53
18:43:13|3570.67
18:43:14|3570.61
18:43:15|3572.36
18:43:16|3571.6
18:43:17|3571.16
18:43:18|3570.73
18:43:19|3570.73
18:43:20|3570.42
18:43:21|3570.44
18:43:22|3570.16
18:43:23|3570.16
18:43:24|3570.16
18:43:25|3569.66
18:43:26|3569.88
18:43:27|3570.08
18:43:28|3570.33
18:43:29|3570.39
18:43:30|3570.28
18:43:32|3570.18
18:43:33|3570.59
18:43:33|3570.77
18:43:35|3570.04
18:43:37|3570.97
18:43:38|3571.29
18:43:39|3570.92
18:43:41|3570.87
18:43:41|3570.9
18:43:42|3571.1
18:43:44|3571.32
18:43:45|3570.79
18:43:45|3571.34
18:43:47|3571.65
18:43:48|3571.9
18:43:49|3571.88
18:43:49|3571.76
18:43:50|3571.35
18:43:52|3571.3
18:43:53|3571.23
18:43:54|3571.19
18:43:55|3570.66
18:43:55|3571.26
18:43:57|3571.8
18:43:57|3570.92
18:43:59|3571.37
18:44:01|3571.16
18:44:01|3572.11
18:44:02|3571.81
18:44:03|3572.01
18:44:04|3571.86
18:44:06|3571.95
18:44:06|3571.99
18:44:08|3570.85
18:44:10|3571.09
18:44:11|3570.79
18:44:12|3568.52
18:44:13|3569.01
18:44:14|3569.09
18:44:15|3569.41
18:44:16|3570.18
18:44:17|3570.41
18:44:18|3571.02
18:44:19|3570.67
18:44:20|3570.96
18:44:21|3570.33
18:44:22|3570.12
18:44:23|3570.49
18:44:24|3570.68
18:44:25|3570.85
18:44:26|3570.81
18:44:27|3570.81
18:44:28|3571.06
18:44:30|3571.16
18:44:31|3570.63
18:44:33|3570.68
18:44:34|3570.68
18:44:35|3569.97
18:44:36|3569.77
18:44:37|3569.99
18:44:39|3570.52
18:44:40|3570.5
18:44:40|3570.69
18:44:42|3570.21
18:44:43|3570.07
18:44:44|3570.07
18:44:45|3570.07
18:44:46|3569.69
18:44:48|3569.74
18:44:48|3570.
18:44:49|3569.5
18:44:50|3569.5
18:44:52|3569.25
18:44:52|3569.26
18:44:54|3569.32
18:44:55|3570.02
18:44:55|3569.76
18:44:56|3569.8
18:44:57|3569.96
18:44:58|3570.2
18:45:00|3570.2
18:45:01|3570.69
18:45:02|3571.39
18:45:03|3571.36
18:45:04|3572.3
18:45:05|3572.85
18:45:06|3573.22
18:45:07|3574.32
18:45:08|3573.83
18:45:09|3573.95
18:45:10|3574.16
18:45:11|3574.
18:45:12|3573.74
18:45:13|3573.81
18:45:14|3573.96
18:45:15|3573.24
18:45:17|3573.68
18:45:18|3573.99
18:45:19|3573.62
18:45:19|3573.83
18:45:20|3574.48
18:45:21|3574.18
18:45:22|3574.42
18:45:23|3574.31
18:45:24|3574.47
18:45:25|3574.88
18:45:28|3574.61
18:45:28|3574.29
18:45:30|3574.19
18:45:31|3574.54
18:45:32|3574.8
18:45:33|3574.79
18:45:33|3575.2
18:45:34|3574.82
18:45:36|3574.58
18:45:37|3573.83
18:45:38|3573.89
18:45:42|3574.19
18:45:43|3573.6
18:45:43|3573.53
18:45:45|3573.35
18:45:46|3573.33
18:45:47|3573.29
18:45:48|3573.15
18:45:50|3572.18
18:45:51|3572.9
18:45:52|3572.96
18:45:53|3572.82
18:45:54|3572.79
18:45:55|3572.64
18:45:55|3571.87
18:45:56|3571.83
18:45:58|3571.9
18:45:59|3571.82
18:46:00|3572.09
18:46:01|3572.58
18:46:02|3572.73
18:46:03|3572.66
18:46:04|3572.67
18:46:05|3572.9
18:46:05|3572.1
18:46:07|3572.69
18:46:08|3572.91
18:46:08|3572.97
18:46:09|3572.97
18:46:10|3573.21
18:46:11|3573.22
18:46:12|3573.07
18:46:14|3573.33
18:46:15|3572.93
18:46:16|3572.19
18:46:17|3571.09
18:46:18|3572.29
18:46:18|3573.04
18:46:20|3573.86
18:46:20|3573.38
18:46:22|3573.59
18:46:23|3572.33
18:46:24|3572.58
18:46:25|3572.25
18:46:25|3572.37
18:46:27|3573.22
18:46:28|3573.77
18:46:28|3574.02
18:46:30|3574.01
18:46:32|3573.83
18:46:33|3573.83
18:46:34|3574.19
18:46:35|3574.38
18:46:36|3573.88
18:46:37|3573.5
18:46:38|3573.58
18:46:39|3573.53
18:46:40|3574.06
18:46:41|3574.04
18:46:42|3573.23
18:46:43|3573.53
18:46:45|3573.35
18:46:45|3572.68
18:46:46|3573.02
18:46:47|3573.19
18:46:48|3573.35
18:46:49|3573.59
18:46:50|3574.1
18:46:52|3574.08
18:46:52|3573.87
18:46:54|3573.49
18:46:54|3573.57
18:46:55|3573.24
18:46:57|3573.3
18:46:57|3573.83
18:46:58|3574.2
18:46:59|3573.93
18:47:01|3574.12
18:47:01|3573.71
18:47:02|3573.21
18:47:04|3572.89
18:47:05|3573.71
18:47:05|3573.78
18:47:06|3573.91
18:47:08|3573.9
18:47:09|3574.46
18:47:10|3574.51
18:47:10|3574.26
18:47:11|3574.31
18:47:12|3574.74
18:47:13|3574.66
18:47:15|3574.74
18:47:16|3574.15
18:47:17|3575.1
18:47:18|3575.16
18:47:18|3575.1
18:47:19|3575.1
18:47:21|3574.88
18:47:21|3574.6
18:47:23|3573.66
18:47:24|3573.54
18:47:25|3573.69
18:47:26|3574.39
18:47:27|3573.96
18:47:27|3573.83
18:47:28|3573.6
18:47:30|3574.04
18:47:31|3574.23
18:47:33|3574.33
18:47:33|3574.78
18:47:35|3574.61
18:47:36|3574.91
18:47:37|3574.89
18:47:38|3574.58
18:47:40|3574.9
18:47:41|3574.7
18:47:42|3574.86
18:47:42|3574.95
18:47:43|3574.97
18:47:45|3575.04
18:47:46|3575.11
18:47:47|3575.12
18:47:48|3574.53
18:47:49|3574.7
18:47:50|3574.99
18:47:52|3574.99
18:47:52|3574.82
18:47:54|3575.09
18:47:54|3574.65
18:47:55|3574.72
18:47:57|3574.74
18:47:58|3575.35
18:47:59|3575.47
18:47:59|3575.33
18:48:01|3575.03
18:48:01|3575.42
18:48:02|3574.9
18:48:04|3575.37
18:48:04|3575.66
18:48:06|3575.41
18:48:07|3575.74
18:48:08|3575.74
18:48:09|3575.96
18:48:10|3575.78
18:48:11|3574.75
18:48:12|3574.33
18:48:13|3574.67
18:48:14|3574.7
18:48:15|3575.21
18:48:16|3575.19
18:48:17|3575.41
18:48:18|3575.74
18:48:19|3575.91
18:48:20|3575.16
18:48:21|3575.16
18:48:22|3575.46
18:48:23|3575.63
18:48:24|3575.68
18:48:26|3575.92
18:48:26|3576.48
18:48:27|3576.23
18:48:28|3576.02
18:48:30|3576.29
18:48:30|3576.91
18:48:31|3576.67
18:48:32|3576.43
18:48:34|3576.51
18:48:35|3575.83
18:48:37|3575.86
18:48:38|3575.92
18:48:39|3575.82
18:48:40|3575.46
18:48:41|3575.72
18:48:41|3575.72
18:48:43|3575.97
18:48:44|3576.5
18:48:45|3576.29
18:48:46|3575.72
18:48:47|3575.82
18:48:47|3576.35
18:48:49|3576.34
18:48:50|3576.58
18:48:51|3576.32
18:48:52|3576.73
18:48:53|3576.63
18:48:54|3576.8
18:48:55|3576.59
18:48:56|3576.79
18:48:57|3576.77
18:48:58|3577.77
18:48:59|3577.69
18:49:00|3577.45
18:49:01|3577.79
18:49:02|3577.
18:49:03|3577.37
18:49:04|3576.91
18:49:05|3577.31
18:49:06|3576.5
18:49:07|3576.13
18:49:08|3576.38
18:49:09|3576.01
18:49:10|3575.93
18:49:11|3575.93
18:49:12|3576.23
18:49:13|3576.19
18:49:14|3576.2
18:49:15|3576.51
18:49:16|3576.78
18:49:17|3576.06
18:49:18|3575.95
18:49:19|3576.27
18:49:21|3577.18
18:49:21|3576.72
18:49:23|3576.3
18:49:24|3576.01
18:49:25|3576.75
18:49:26|3577.16
18:49:27|3577.6
18:49:28|3577.28
18:49:29|3576.86
18:49:30|3576.78
18:49:31|3576.83
18:49:31|3576.93
18:49:32|3576.68
18:49:35|3576.85
18:49:36|3577.16
18:49:36|3577.22
18:49:39|3576.7
18:49:39|3576.58
18:49:41|3576.05
18:49:42|3576.11
18:49:42|3576.1
18:49:43|3575.83
18:49:45|3575.83
18:49:45|3576.37
18:49:46|3576.45
18:49:47|3576.79
18:49:49|3576.78
18:49:49|3576.78
18:49:50|3577.01
18:49:51|3577.
18:49:53|3576.88
18:49:53|3576.88
18:49:54|3576.88
18:49:56|3576.9
18:49:58|3576.86
18:49:59|3577.17
18:49:59|3576.76
18:50:00|3576.64
18:50:02|3577.07
18:50:03|3576.99
18:50:04|3577.15
18:50:05|3577.47
18:50:06|3577.74
18:50:07|3577.41
18:50:08|3576.94
18:50:08|3576.94
18:50:09|3577.24
18:50:11|3577.24
18:50:11|3576.78
18:50:13|3577.01
18:50:14|3577.09
18:50:15|3576.75
18:50:15|3575.46
18:50:16|3576.34
18:50:18|3575.44
18:50:19|3575.46
18:50:19|3575.8
18:50:21|3575.76
18:50:22|3575.43
18:50:23|3574.
18:50:24|3573.88
18:50:24|3574.
18:50:26|3573.86
18:50:27|3574.72
18:50:27|3574.27
18:50:29|3574.27
18:50:30|3573.6
18:50:31|3573.36
18:50:32|3573.64
18:50:33|3573.34
18:50:34|3572.81
18:50:35|3572.72
18:50:37|3572.75
18:50:38|3572.62
18:50:38|3572.26
18:50:39|3571.75
18:50:41|3571.67
18:50:42|3571.37
18:50:43|3571.29
18:50:44|3571.66
18:50:45|3571.88
18:50:46|3572.26
18:50:46|3573.65
18:50:47|3573.01
18:50:49|3572.93
18:50:49|3573.34
18:50:50|3573.72
18:50:52|3573.58
18:50:52|3573.83
18:50:53|3574.18
18:50:55|3574.24
18:50:56|3573.56
18:50:56|3573.56
18:50:57|3573.36
18:50:59|3573.31
18:51:00|3573.06
18:51:01|3573.43
18:51:02|3574.01
18:51:03|3575.43
18:51:03|3575.64
18:51:05|3575.3
18:51:06|3575.23
18:51:07|3575.44
18:51:08|3575.19
18:51:08|3575.6
18:51:10|3576.
18:51:10|3576.18
18:51:12|3575.78
18:51:12|3575.42
18:51:14|3575.32
18:51:15|3576.14
18:51:16|3576.27
18:51:17|3576.72
18:51:18|3576.33
18:51:19|3576.62
18:51:19|3576.35
18:51:21|3576.35
18:51:21|3576.64
18:51:23|3576.58
18:51:24|3576.4
18:51:25|3576.29
18:51:25|3576.59
18:51:27|3576.59
18:51:28|3576.59
18:51:29|3577.39
18:51:29|3577.65
18:51:31|3576.68
18:51:32|3576.77
18:51:33|3576.53
18:51:34|3576.66
18:51:34|3575.83
18:51:37|3576.19
18:51:38|3575.82
18:51:39|3576.99
18:51:40|3576.95
18:51:41|3577.25
18:51:42|3576.96
18:51:43|3576.92
18:51:44|3577.37
18:51:46|3577.59
18:51:46|3577.06
18:51:47|3577.6
18:51:49|3577.38
18:51:49|3577.38
18:51:50|3577.55
18:51:51|3577.06
18:51:53|3577.11
18:51:53|3577.39
18:51:55|3577.59
18:51:56|3577.16
18:51:57|3577.64
18:51:58|3577.74
18:51:59|3577.46
18:52:00|3577.39
18:52:01|3577.33
18:52:02|3577.11
18:52:04|3576.67
18:52:04|3576.89
18:52:06|3577.05
18:52:06|3577.17
18:52:08|3577.17
18:52:09|3576.77
18:52:09|3576.77
18:52:10|3576.82
18:52:12|3576.87
18:52:12|3576.88
18:52:13|3576.99
18:52:14|3576.52
18:52:15|3576.19
18:52:17|3576.22
18:52:18|3576.71
18:52:19|3576.71
18:52:19|3577.
18:52:21|3576.69
18:52:21|3576.69
18:52:22|3577.24
18:52:24|3576.96
18:52:24|3577.44
18:52:25|3577.9
18:52:27|3577.69
18:52:28|3576.87
18:52:29|3577.06
18:52:30|3577.36
18:52:31|3577.49
18:52:32|3577.76
18:52:33|3577.32
18:52:34|3577.32
18:52:35|3577.83
18:52:36|3577.86
18:52:37|3577.95
18:52:39|3578.34
18:52:41|3578.31
18:52:42|3578.21
18:52:42|3577.89
18:52:44|3577.79
18:52:45|3578.39
18:52:45|3578.2
18:52:47|3578.51
18:52:48|3578.51
18:52:49|3578.55
18:52:50|3578.19
18:52:50|3578.73
18:52:52|3578.6
18:52:52|3579.93
18:52:53|3579.81
18:52:54|3579.75
18:52:56|3579.99
18:52:57|3580.
18:52:58|3579.9
18:52:59|3581.
18:53:00|3581.32
18:53:01|3580.04
18:53:01|3579.22
18:53:03|3579.39
18:53:04|3579.42
18:53:05|3580.48
18:53:06|3581.02
18:53:07|3581.34
18:53:08|3581.77
18:53:09|3582.2
18:53:10|3581.93
18:53:11|3581.62
18:53:12|3581.4
18:53:13|3581.81
18:53:14|3582.99
18:53:15|3582.73
18:53:16|3582.9
18:53:18|3582.71
18:53:19|3583.23
18:53:20|3583.68
18:53:20|3583.66
18:53:21|3583.56
18:53:22|3583.45
18:53:24|3583.35
18:53:24|3583.45
18:53:25|3583.71
18:53:27|3583.55
18:53:27|3583.89
18:53:28|3583.02
18:53:29|3583.42
18:53:31|3583.65
18:53:31|3583.65
18:53:33|3583.87
18:53:33|3583.87
18:53:35|3583.92
18:53:35|3585.5
18:53:36|3586.11
18:53:38|3586.4
18:53:38|3586.6
18:53:39|3586.47
18:53:40|3586.99
18:53:42|3586.39
18:53:43|3585.79
18:53:43|3585.56
18:53:45|3585.4
18:53:45|3585.32
18:53:46|3586.88
18:53:47|3586.81
18:53:48|3586.52
18:53:50|3586.35
18:53:51|3585.99
18:53:52|3586.73
18:53:53|3586.65
18:53:54|3586.2
18:53:54|3586.01
18:53:55|3586.2
18:53:57|3586.06
18:53:58|3586.59
18:53:59|3586.34
18:54:00|3586.61
18:54:01|3585.93
18:54:02|3585.83
18:54:02|3585.17
18:54:03|3585.95
18:54:05|3585.67
18:54:05|3586.19
18:54:07|3586.59
18:54:08|3586.19
18:54:09|3586.36
18:54:10|3586.15
18:54:10|3586.02
18:54:13|3584.93
18:54:13|3586.72
18:54:15|3588.31
18:54:15|3588.73
18:54:16|3588.89
18:54:18|3588.95
18:54:18|3589.41
18:54:20|3589.83
18:54:21|3589.3
18:54:22|3588.
18:54:23|3587.62
18:54:24|3588.05
18:54:25|3587.71
18:54:26|3587.53
18:54:27|3587.62
18:54:28|3586.42
18:54:29|3586.76
18:54:30|3587.29
18:54:30|3587.1
18:54:31|3586.81
18:54:33|3586.56
18:54:34|3586.79
18:54:34|3587.26
18:54:35|3587.02
18:54:36|3587.21
18:54:38|3587.02
18:54:40|3586.84
18:54:41|3586.53
18:54:41|3586.04
18:54:43|3586.03
18:54:44|3584.86
18:54:46|3585.32
18:54:47|3585.36
18:54:48|3585.83
18:54:49|3585.68
18:54:50|3586.06
18:54:51|3587.
18:54:53|3587.19
18:54:54|3587.8
18:54:55|3588.55
18:54:55|3588.78
18:54:57|3589.06
18:54:58|3588.62
18:54:59|3589.4
18:55:00|3590.1
18:55:01|3589.58
18:55:03|3590.76
18:55:03|3590.97
18:55:04|3591.68
18:55:05|3591.71
18:55:06|3591.46
18:55:07|3591.05
18:55:08|3591.71
18:55:10|3592.17
18:55:11|3591.27
18:55:12|3590.65
18:55:13|3592.76
18:55:14|3590.75
18:55:15|3590.48
18:55:16|3591.26
18:55:17|3591.4
18:55:18|3591.5
18:55:19|3590.99
18:55:20|3590.68
18:55:21|3590.94
18:55:22|3590.94
18:55:23|3590.4
18:55:24|3590.
18:55:25|3590.73
18:55:26|3589.81
18:55:27|3590.79
18:55:28|3590.51
18:55:30|3590.6
18:55:30|3589.94
18:55:31|3590.63
18:55:32|3591.23
18:55:33|3591.84
18:55:34|3592.19
18:55:35|3591.86
18:55:36|3592.34
18:55:37|3592.4
18:55:38|3593.29
18:55:39|3592.98
18:55:41|3592.99
18:55:42|3593.13
18:55:43|3593.46
18:55:43|3593.43
18:55:44|3593.58
18:55:45|3593.46
18:55:48|3593.45
18:55:49|3595.19
18:55:49|3595.35
18:55:51|3595.04
18:55:52|3594.8
18:55:53|3593.39
18:55:54|3593.96
18:55:55|3593.9
18:55:56|3593.47
18:55:57|3594.2
18:55:58|3595.09
18:55:59|3594.88
18:56:01|3596.24
18:56:01|3595.51
18:56:03|3596.11
18:56:04|3596.71
18:56:04|3597.17
18:56:06|3596.61
18:56:07|3596.76
18:56:08|3596.53
18:56:09|3596.61
18:56:10|3596.85
18:56:11|3596.98
18:56:11|3596.99
18:56:13|3597.31
18:56:14|3596.2
18:56:15|3596.
18:56:16|3596.08
18:56:17|3596.26
18:56:18|3596.74
18:56:18|3596.77
18:56:20|3596.
18:56:20|3596.67
18:56:22|3596.54
18:56:23|3597.09
18:56:24|3596.74
18:56:25|3597.47
18:56:25|3596.82
18:56:27|3598.
18:56:28|3597.83
18:56:29|3597.67
18:56:30|3598.05
18:56:31|3597.96
18:56:32|3597.
18:56:33|3597.02
18:56:34|3596.21
18:56:35|3595.45
18:56:36|3594.47
18:56:38|3596.6
18:56:38|3596.16
18:56:39|3596.72
18:56:40|3596.28
18:56:41|3596.55
18:56:42|3597.06
18:56:44|3597.6
18:56:44|3597.32
18:56:46|3597.44
18:56:46|3597.66
18:56:48|3598.35
18:56:49|3597.98
18:56:50|3598.36
18:56:51|3597.97
18:56:52|3598.1
18:56:53|3597.43
18:56:54|3597.57
18:56:55|3597.33
18:56:56|3596.99
18:56:57|3597.11
18:56:58|3597.57
18:56:59|3597.41
18:57:00|3597.
18:57:02|3597.44
18:57:02|3597.94
18:57:03|3598.31
18:57:04|3597.91
18:57:06|3597.62
18:57:07|3596.99
18:57:07|3596.87
18:57:08|3597.76
18:57:09|3598.07
18:57:11|3598.2
18:57:11|3598.83
18:57:12|3599.13
18:57:14|3598.97
18:57:15|3598.36
18:57:15|3598.19
18:57:17|3597.97
18:57:18|3598.64
18:57:19|3599.
18:57:19|3598.32
18:57:20|3598.63
18:57:22|3598.95
18:57:23|3599.71
18:57:24|3599.73
18:57:24|3599.57
18:57:26|3599.77
18:57:27|3599.38
18:57:28|3598.71
18:57:29|3599.71
18:57:30|3600.02
18:57:31|3600.17
18:57:32|3599.58
18:57:33|3600.08
18:57:34|3600.06
18:57:35|3599.77
18:57:36|3599.53
18:57:37|3599.16
18:57:38|3599.4
18:57:39|3599.63
18:57:40|3600.04
18:57:41|3600.38
18:57:42|3600.71
18:57:43|3600.2
18:57:45|3600.77
18:57:45|3600.87
18:57:47|3600.43
18:57:48|3600.43
18:57:49|3601.
18:57:49|3600.77
18:57:51|3600.84
18:57:52|3600.93
18:57:53|3601.19
18:57:54|3600.93
18:57:55|3601.11
18:57:56|3601.4
18:57:57|3601.4
18:57:58|3601.14
18:57:59|3601.59
18:58:00|3601.42
18:58:01|3600.55
18:58:02|3600.76
18:58:03|3601.63
18:58:04|3601.78
18:58:05|3600.96
18:58:06|3600.61
18:58:07|3602.33
18:58:08|3602.25
18:58:09|3602.33
18:58:10|3602.23
18:58:11|3602.3
18:58:13|3601.89
18:58:13|3601.68
18:58:14|3601.09
18:58:15|3601.2
18:58:16|3601.56
18:58:17|3602.03
18:58:18|3602.42
18:58:19|3602.5
18:58:20|3603.18
18:58:21|3603.29
18:58:22|3603.42
18:58:24|3603.76
18:58:24|3603.29
18:58:26|3602.82
18:58:27|3603.37
18:58:28|3603.32
18:58:29|3603.7
18:58:30|3603.67
18:58:30|3603.83
18:58:32|3601.94
18:58:32|3600.93
18:58:34|3601.39
18:58:35|3601.97
18:58:36|3601.76
18:58:36|3603.12
18:58:37|3602.9
18:58:39|3602.5
18:58:40|3600.84
18:58:41|3600.8
18:58:42|3601.17
18:58:44|3600.55
18:58:45|3601.37
18:58:46|3602.
18:58:47|3602.32
18:58:48|3602.63
18:58:49|3603.02
18:58:50|3602.98
18:58:51|3603.05
18:58:52|3604.
18:58:53|3602.96
18:58:54|3602.9
18:58:55|3602.97
18:58:56|3603.
18:58:57|3603.06
18:58:58|3602.85
18:59:00|3602.81
18:59:00|3603.65
18:59:01|3602.94
18:59:03|3602.88
18:59:03|3603.21
18:59:04|3603.23
18:59:05|3603.31
18:59:07|3603.19
18:59:07|3604.01
18:59:08|3603.88
18:59:10|3604.07
18:59:11|3603.83
18:59:12|3603.93
18:59:13|3603.16
18:59:14|3604.19
18:59:15|3604.15
18:59:16|3603.85
18:59:17|3604.31
18:59:18|3603.63
18:59:19|3604.25
18:59:20|3604.5
18:59:21|3604.12
18:59:22|3603.15
18:59:24|3603.99
18:59:25|3604.47
18:59:26|3604.44
18:59:27|3604.98
18:59:28|3604.5
18:59:29|3604.93
18:59:30|3604.6
18:59:31|3604.91
18:59:32|3602.51
18:59:33|3602.64
18:59:34|3603.19
18:59:35|3603.22
18:59:36|3603.24
18:59:37|3603.5
18:59:38|3603.25
18:59:39|3603.4
18:59:40|3603.95
18:59:41|3603.94
18:59:42|3604.39
18:59:43|3604.38
18:59:44|3604.44
18:59:46|3604.66
18:59:47|3604.79
18:59:49|3605.51
18:59:50|3605.6
18:59:50|3605.
18:59:52|3606.2
18:59:53|3606.02
18:59:54|3605.62
18:59:55|3605.91
18:59:55|3605.61
18:59:57|3606.11
18:59:57|3606.32
18:59:58|3606.66
18:59:59|3606.59
19:00:01|3605.47
19:00:01|3606.
19:00:02|3604.9
19:00:03|3605.
19:00:04|3605.95
19:00:06|3606.45
19:00:08|3603.9
19:00:08|3603.6
19:00:10|3603.38
19:00:10|3602.34
19:00:11|3602.82
19:00:12|3601.88
19:00:13|3602.96
19:00:14|3602.18
19:00:15|3602.41
19:00:16|3601.
19:00:18|3600.23
19:00:19|3600.71
19:00:19|3600.4
19:00:20|3600.28
19:00:21|3600.4
19:00:23|3600.33
19:00:23|3600.84
19:00:25|3601.81
19:00:26|3601.
19:00:27|3600.59
19:00:28|3599.4
19:00:29|3599.78
19:00:30|3599.04
19:00:31|3598.39
19:00:32|3598.92
19:00:33|3598.45
19:00:34|3597.38
19:00:35|3596.8
19:00:36|3598.26
19:00:37|3597.62
19:00:38|3597.59
19:00:39|3597.98
19:00:40|3599.32
19:00:41|3599.41
19:00:42|3600.38
19:00:43|3600.05
19:00:44|3600.48
19:00:46|3600.16
19:00:46|3600.53
19:00:48|3599.64
19:00:50|3599.05
19:00:51|3598.66
19:00:52|3598.99
19:00:53|3598.8
19:00:54|3598.71
19:00:55|3599.74
19:00:56|3599.92
19:00:57|3600.6
19:00:58|3600.64
19:00:59|3599.81
19:00:59|3599.91
19:01:01|3600.2
19:01:02|3599.2
19:01:04|3599.16
19:01:05|3599.73
19:01:06|3599.65
19:01:06|3601.
19:01:07|3600.71
19:01:08|3600.08
19:01:09|3599.87
19:01:10|3600.64
19:01:11|3599.84
19:01:12|3599.55
19:01:13|3599.54
19:01:14|3598.74
19:01:15|3599.19
19:01:16|3599.01
19:01:17|3597.33
19:01:18|3598.39
19:01:19|3597.94
19:01:20|3598.4
19:01:21|3598.71
19:01:22|3598.55
19:01:23|3597.42
19:01:24|3597.95
19:01:26|3595.55
19:01:26|3596.79
19:01:28|3596.47
19:01:28|3596.99
19:01:30|3596.92
19:01:30|3596.79
19:01:31|3596.22
19:01:33|3596.6
19:01:33|3596.99
19:01:34|3595.62
19:01:35|3595.65
19:01:36|3595.9
19:01:38|3595.73
19:01:38|3595.49
19:01:40|3597.65
19:01:40|3597.4
19:01:41|3596.4
19:01:42|3596.45
19:01:43|3596.57
19:01:44|3596.57
19:01:46|3597.3
19:01:47|3596.94
19:01:48|3596.94
19:01:49|3596.56
19:01:50|3596.78
19:01:52|3595.85
19:01:53|3596.52
19:01:54|3597.33
19:01:55|3597.27
19:01:56|3597.24
19:01:57|3596.58
19:01:58|3596.54
19:01:59|3596.54
19:02:00|3595.72
19:02:01|3595.8
19:02:02|3596.64
19:02:04|3597.45
19:02:05|3596.86
19:02:05|3596.5
19:02:07|3596.64
19:02:08|3595.51
19:02:09|3595.25
19:02:10|3595.
19:02:11|3595.57
19:02:12|3595.89
19:02:13|3595.
19:02:14|3595.04
19:02:15|3594.47
19:02:16|3593.42
19:02:17|3593.99
19:02:18|3593.69
19:02:19|3593.14
19:02:20|3591.81
19:02:21|3591.84
19:02:22|3591.7
19:02:23|3591.47
19:02:24|3592.01
19:02:25|3591.85
19:02:26|3592.29
19:02:27|3592.
19:02:28|3591.47
19:02:29|3592.07
19:02:30|3591.78
19:02:31|3592.16
19:02:32|3592.14
19:02:33|3592.35
19:02:34|3592.41
19:02:35|3593.2
19:02:36|3593.72
19:02:37|3594.11
19:02:39|3594.71
19:02:39|3593.59
19:02:40|3593.48
19:02:41|3593.95
19:02:42|3593.23
19:02:43|3592.54
19:02:45|3592.99
19:02:45|3592.31
19:02:47|3592.65
19:02:47|3593.21
19:02:49|3592.91
19:02:49|3592.41
19:02:51|3592.59
19:02:52|3592.98
19:02:53|3593.25
19:02:54|3593.84
19:02:55|3594.03
19:02:56|3594.43
19:02:57|3596.72
19:02:58|3596.71
19:02:59|3597.39
19:03:00|3596.89
19:03:01|3596.63
19:03:02|3596.32
19:03:04|3597.6
19:03:05|3598.78
19:03:06|3599.37
19:03:06|3598.73
19:03:07|3599.13
19:03:09|3599.63
19:03:09|3599.8
19:03:11|3599.72
19:03:11|3600.
19:03:13|3598.27
19:03:14|3598.32
19:03:14|3598.94
19:03:16|3598.29
19:03:16|3598.18
19:03:18|3597.39
19:03:19|3598.56
19:03:20|3597.89
19:03:21|3597.26
19:03:22|3596.9
19:03:23|3597.65
19:03:24|3597.4
19:03:25|3597.37
19:03:26|3597.43
19:03:27|3597.91
19:03:28|3597.46
19:03:29|3598.19
19:03:31|3597.42
19:03:32|3597.19
19:03:32|3596.55
19:03:34|3596.8
19:03:34|3595.
19:03:35|3595.21
19:03:36|3595.1
19:03:37|3595.6
19:03:38|3595.43
19:03:39|3595.79
19:03:41|3595.4
19:03:41|3595.33
19:03:42|3595.25
19:03:44|3594.52
19:03:45|3594.11
19:03:45|3594.51
19:03:46|3594.36
19:03:47|3594.75
19:03:49|3595.59
19:03:51|3595.76
19:03:52|3594.64
19:03:52|3594.6
19:03:54|3593.94
19:03:56|3594.29
19:03:57|3594.65
19:03:58|3594.65
19:03:59|3594.65
19:04:01|3594.59
19:04:02|3595.
19:04:02|3596.17
19:04:03|3595.34
19:04:04|3596.03
19:04:06|3595.06
19:04:06|3595.8
19:04:07|3595.2
19:04:09|3596.6
19:04:09|3595.47
19:04:11|3595.57
19:04:11|3594.7
19:04:13|3594.35
19:04:13|3594.89
19:04:14|3595.8
19:04:16|3596.81
19:04:16|3596.42
19:04:17|3596.68
19:04:19|3596.76
19:04:19|3596.39
19:04:21|3595.7
19:04:22|3595.71
19:04:22|3596.22
19:04:23|3596.8
19:04:25|3596.87
19:04:26|3596.54
19:04:26|3596.48
19:04:28|3595.98
19:04:29|3595.4
19:04:29|3595.46
19:04:31|3596.4
19:04:31|3596.32
19:04:32|3595.4
19:04:33|3595.41
19:04:35|3595.53
19:04:36|3595.2
19:04:37|3595.13
19:04:38|3595.2
19:04:39|3594.47
19:04:40|3594.76
19:04:41|3594.42
19:04:42|3594.55
19:04:43|3594.51
19:04:44|3594.75
19:04:45|3594.11
19:04:46|3594.01
19:04:47|3594.01
19:04:48|3594.6
19:04:49|3594.73
19:04:50|3595.19
19:04:52|3595.4
19:04:52|3595.5
19:04:54|3594.68
19:04:55|3595.08
19:04:56|3595.11
19:04:57|3595.26
19:04:58|3594.73
19:04:59|3595.61
19:05:00|3595.3
19:05:01|3594.95
19:05:02|3594.51
19:05:03|3594.95
19:05:05|3595.68
19:05:05|3596.14
19:05:06|3596.12
19:05:08|3596.21
19:05:09|3596.5
19:05:10|3596.26
19:05:11|3595.8
19:05:12|3595.56
19:05:13|3595.2
19:05:13|3594.25
19:05:14|3594.51
19:05:16|3594.52
19:05:17|3594.85
19:05:17|3595.65
19:05:19|3596.32
19:05:20|3596.16
19:05:21|3596.82
19:05:21|3596.54
19:05:23|3596.56
19:05:24|3596.27
19:05:25|3596.45
19:05:25|3597.26
19:05:28|3597.51
19:05:28|3597.21
19:05:29|3599.19
19:05:31|3600.01
19:05:31|3601.19
19:05:32|3601.47
19:05:33|3601.27
19:05:34|3601.6
19:05:35|3601.75
19:05:37|3602.05
19:05:38|3602.2
19:05:38|3602.36
19:05:39|3602.34
19:05:40|3602.28
19:05:42|3601.7
19:05:42|3601.08
19:05:43|3600.35
19:05:44|3600.25
19:05:45|3600.53
19:05:47|3600.62
19:05:47|3600.45
19:05:49|3600.44
19:05:50|3601.48
19:05:51|3601.36
19:05:53|3600.87
19:05:54|3600.81
19:05:55|3601.13
19:05:55|3600.61
19:05:56|3600.21
19:05:58|3601.42
19:05:59|3601.64
19:06:00|3601.68
19:06:01|3601.25
19:06:02|3601.34
19:06:03|3601.16
19:06:04|3601.25
19:06:04|3601.65
19:06:05|3602.09
19:06:07|3602.16
19:06:08|3602.21
19:06:09|3602.15
19:06:09|3602.59
19:06:11|3601.84
19:06:12|3601.73
19:06:13|3600.87
19:06:14|3601.28
19:06:15|3601.08
19:06:16|3601.37
19:06:17|3601.01
19:06:18|3600.25
19:06:19|3599.62
19:06:20|3599.34
19:06:21|3598.88
19:06:22|3599.5
19:06:23|3599.62
19:06:24|3600.02
19:06:25|3600.28
19:06:26|3600.21
19:06:27|3600.19
19:06:28|3600.26
19:06:29|3599.34
19:06:30|3599.82
19:06:32|3599.82
19:06:32|3600.25
19:06:33|3600.68
19:06:34|3600.62
19:06:35|3601.07
19:06:36|3601.
19:06:38|3600.62
19:06:39|3600.96
19:06:39|3601.12
19:06:40|3601.44
19:06:41|3601.66
19:06:42|3600.9
19:06:44|3601.18
19:06:45|3600.6
19:06:45|3600.65
19:06:47|3600.98
19:06:47|3600.63
19:06:48|3600.75
19:06:51|3600.96
19:06:52|3600.54
19:06:54|3600.87
19:06:55|3600.81
19:06:57|3601.2
19:06:58|3601.54
19:06:58|3601.99
19:06:59|3601.02
19:07:00|3601.15
19:07:02|3600.56
19:07:03|3601.33
19:07:03|3601.64
19:07:04|3601.65
19:07:05|3601.82
19:07:07|3601.56
19:07:08|3602.18
19:07:08|3602.06
19:07:09|3602.5
19:07:11|3602.05
19:07:11|3598.99
19:07:12|3598.8
19:07:13|3597.86
19:07:14|3596.59
19:07:15|3596.69
19:07:16|3596.06
19:07:17|3596.14
19:07:18|3595.88
19:07:19|3595.76
19:07:21|3595.09
19:07:22|3594.61
19:07:22|3594.95
19:07:24|3594.46
19:07:24|3594.5
19:07:26|3594.4
19:07:26|3594.61
19:07:27|3594.9
19:07:28|3595.07
19:07:29|3595.19
19:07:30|3595.29
19:07:31|3596.2
19:07:33|3598.1
19:07:33|3601.2
19:07:34|3604.12
19:07:36|3604.33
19:07:36|3605.32
19:07:38|3603.35
19:07:39|3603.26
19:07:40|3603.68
19:07:40|3604.
19:07:42|3603.94
19:07:43|3604.5
19:07:44|3604.
19:07:44|3604.4
19:07:45|3604.33
19:07:47|3604.19
19:07:48|3603.79
19:07:49|3603.89
19:07:50|3603.
19:07:51|3603.19
19:07:52|3602.9
19:07:54|3603.33
19:07:56|3606.4
19:07:56|3607.62
19:07:58|3607.01
19:07:59|3607.12
19:08:00|3606.42
19:08:01|3607.13
19:08:02|3606.75
19:08:03|3606.41
19:08:04|3605.99
19:08:05|3606.61
19:08:06|3606.8
19:08:07|3605.99
19:08:08|3606.75
19:08:10|3606.61
19:08:10|3606.09
19:08:11|3605.39
19:08:13|3605.81
19:08:14|3605.08
19:08:14|3605.36
19:08:15|3606.59
19:08:17|3607.01
19:08:18|3606.99
19:08:19|3607.06
19:08:20|3606.5
19:08:21|3606.52
19:08:22|3606.67
19:08:23|3606.95
19:08:24|3606.75
19:08:25|3607.01
19:08:26|3607.36
19:08:27|3607.3
19:08:28|3607.
19:08:29|3607.65
19:08:30|3608.39
19:08:31|3608.62
19:08:32|3609.13
19:08:33|3609.05
19:08:34|3609.01
19:08:35|3609.
19:08:36|3609.02
19:08:37|3608.95
19:08:38|3608.78
19:08:39|3608.65
19:08:40|3608.36
19:08:41|3608.56
19:08:42|3608.4
19:08:43|3608.31
19:08:44|3607.96
19:08:45|3608.77
19:08:46|3608.06
19:08:47|3607.79
19:08:48|3608.84
19:08:49|3608.2
19:08:50|3607.93
19:08:51|3608.09
19:08:52|3607.73
19:08:53|3607.21
19:08:55|3606.87
19:08:56|3607.25
19:08:57|3607.
19:08:58|3607.03
19:09:00|3606.8
19:09:00|3606.61
19:09:01|3607.47
19:09:02|3605.94
19:09:03|3605.87
19:09:04|3605.55
19:09:05|3605.69
19:09:06|3605.4
19:09:08|3605.2
19:09:08|3605.08
19:09:09|3602.5
19:09:11|3603.92
19:09:11|3603.67
19:09:13|3603.52
19:09:14|3601.99
19:09:14|3600.39
19:09:15|3599.56
19:09:17|3600.29
19:09:18|3601.02
19:09:19|3599.
19:09:20|3598.59
19:09:21|3598.99
19:09:22|3599.48
19:09:23|3600.24
19:09:24|3601.09
19:09:25|3601.
19:09:26|3600.99
19:09:27|3601.06
19:09:28|3601.33
19:09:29|3600.34
19:09:30|3600.39
19:09:31|3599.89
19:09:32|3599.97
19:09:34|3600.79
19:09:34|3601.01
19:09:35|3601.01
19:09:36|3601.03
19:09:38|3600.66
19:09:38|3600.75
19:09:39|3599.85
19:09:40|3601.46
19:09:42|3601.13
19:09:42|3601.6
19:09:43|3602.06
19:09:44|3603.79
19:09:45|3602.6
19:09:47|3602.66
19:09:47|3602.76
19:09:48|3603.56
19:09:50|3604.27
19:09:50|3603.67
19:09:51|3603.3
19:09:53|3603.64
19:09:53|3603.54
19:09:54|3602.79
19:09:55|3602.85
19:09:57|3602.77
19:09:58|3603.17
19:09:59|3603.17
19:10:00|3604.15
19:10:02|3604.93
19:10:03|3607.
19:10:04|3605.86
19:10:05|3605.66
19:10:06|3605.31
19:10:08|3605.01
19:10:08|3604.88
19:10:09|3603.5
19:10:10|3603.79
19:10:12|3604.55
19:10:13|3604.24
19:10:13|3603.89
19:10:15|3603.64
19:10:15|3603.06
19:10:16|3601.44
19:10:18|3600.89
19:10:18|3600.2
19:10:20|3598.6
19:10:20|3598.48
19:10:21|3598.81
19:10:22|3599.53
19:10:24|3599.41
19:10:25|3599.41
19:10:25|3598.95
19:10:26|3598.75
19:10:28|3598.72
19:10:28|3597.33
19:10:30|3597.69
19:10:30|3597.48
19:10:32|3597.62
19:10:33|3597.57
19:10:34|3597.14
19:10:34|3597.
19:10:35|3597.11
19:10:36|3597.4
19:10:37|3598.33
19:10:38|3598.2
19:10:39|3597.94
19:10:41|3597.56
19:10:42|3597.68
19:10:43|3598.06
19:10:43|3597.71
19:10:44|3597.26
19:10:45|3596.89
19:10:46|3596.91
19:10:47|3596.82
19:10:48|3596.83
19:10:49|3596.95
19:10:50|3597.09
19:10:52|3597.09
19:10:52|3597.53
19:10:54|3597.98
19:10:54|3597.63
19:10:57|3597.91
19:10:58|3596.8
19:10:59|3596.8
19:11:00|3596.8
19:11:01|3595.7
19:11:03|3596.49
19:11:04|3596.21
19:11:05|3596.21
19:11:06|3596.71
19:11:06|3597.3
19:11:08|3596.51
19:11:09|3598.07
19:11:10|3597.98
19:11:11|3599.27
19:11:12|3599.6
19:11:14|3601.6
19:11:14|3600.93
19:11:16|3601.15
19:11:16|3600.5
19:11:18|3600.37
19:11:19|3600.08
19:11:20|3600.8
19:11:20|3601.81
19:11:22|3601.52
19:11:23|3601.3
19:11:24|3600.71
19:11:25|3600.11
19:11:26|3600.27
19:11:27|3600.3
19:11:28|3600.67
19:11:29|3601.65
19:11:30|3601.06
19:11:31|3600.95
19:11:32|3601.19
19:11:33|3601.39
19:11:34|3600.91
19:11:35|3600.94
19:11:36|3601.03
19:11:37|3601.45
19:11:38|3602.08
19:11:39|3601.57
19:11:40|3602.12
19:11:41|3602.01
19:11:41|3601.8
19:11:43|3601.89
19:11:44|3602.65
19:11:45|3602.66
19:11:46|3602.76
19:11:47|3602.96
19:11:48|3602.92
19:11:49|3602.92
19:11:50|3603.43
19:11:51|3604.53
19:11:52|3604.21
19:11:53|3604.
19:11:54|3604.09
19:11:55|3603.96
19:11:57|3604.
19:11:57|3604.22
19:11:59|3604.24
19:11:59|3604.31
19:12:01|3604.38
19:12:02|3603.1
19:12:03|3603.62
19:12:04|3604.13
19:12:05|3603.89
19:12:06|3603.41
19:12:07|3603.01
19:12:08|3602.72
19:12:10|3602.5
19:12:10|3602.38
19:12:11|3603.25
19:12:12|3603.31
19:12:14|3603.44
19:12:14|3604.15
19:12:15|3604.84
19:12:16|3605.31
19:12:17|3605.4
19:12:18|3606.11
19:12:19|3605.66
19:12:20|3605.28
19:12:21|3605.36
19:12:23|3605.66
19:12:23|3605.67
19:12:24|3606.27
19:12:25|3605.53
19:12:26|3605.58
19:12:27|3605.78
19:12:28|3606.17
19:12:29|3605.89
19:12:30|3605.45
19:12:31|3605.64
19:12:32|3605.61
19:12:34|3605.47
19:12:34|3605.29
19:12:35|3605.67
19:12:37|3605.11
19:12:37|3605.49
19:12:38|3605.41
19:12:39|3605.92
19:12:40|3605.66
19:12:41|3605.66
19:12:42|3606.09
19:12:43|3606.49
19:12:44|3606.21
19:12:46|3605.83
19:12:46|3606.22
19:12:47|3606.05
19:12:48|3605.91
19:12:49|3605.82
19:12:50|3606.6
19:12:51|3606.22
19:12:53|3606.4
19:12:54|3606.06
19:12:54|3605.8
19:12:56|3605.67
19:12:56|3605.67
19:12:58|3605.67
19:12:59|3605.83
19:13:01|3605.58
19:13:02|3606.41
19:13:03|3604.85
19:13:05|3604.46
19:13:06|3604.76
19:13:07|3604.85
19:13:08|3604.72
19:13:08|3604.71
19:13:11|3604.61
19:13:11|3604.51
19:13:13|3603.76
19:13:13|3603.48
19:13:14|3603.9
19:13:15|3604.89
19:13:16|3604.79
19:13:18|3604.41
19:13:19|3604.48
19:13:19|3604.54
19:13:21|3604.44
19:13:22|3604.48
19:13:23|3604.12
19:13:24|3604.01
19:13:25|3604.59
19:13:25|3604.64
19:13:27|3604.65
19:13:28|3604.79
19:13:28|3604.73
19:13:30|3604.
19:13:31|3603.64
19:13:31|3603.92
19:13:33|3603.6
19:13:33|3603.72
19:13:35|3603.4
19:13:36|3603.4
19:13:37|3603.84
19:13:38|3604.01
19:13:38|3604.74
19:13:39|3604.82
19:13:41|3604.54
19:13:41|3604.72
19:13:43|3605.59
19:13:43|3604.85
19:13:44|3604.85
19:13:46|3604.41
19:13:47|3604.13
19:13:48|3604.39
19:13:49|3604.79
19:13:50|3604.79
19:13:51|3605.42
19:13:52|3605.59
19:13:53|3605.78
19:13:53|3605.67
19:13:55|3606.2
19:13:56|3607.05
19:13:56|3606.92
19:13:59|3606.98
19:14:00|3606.78
19:14:01|3606.88
19:14:02|3606.91
19:14:03|3606.27
19:14:04|3606.22
19:14:05|3606.22
19:14:07|3606.92
19:14:07|3606.8
19:14:08|3607.2
19:14:09|3607.05
19:14:11|3607.25
19:14:12|3607.
19:14:12|3607.03
19:14:13|3607.02
19:14:15|3605.96
19:14:15|3605.19
19:14:16|3603.8
19:14:17|3603.43
19:14:18|3603.4
19:14:20|3603.61
19:14:20|3604.21
19:14:22|3604.31
19:14:23|3604.25
19:14:23|3604.51
19:14:25|3604.
19:14:25|3602.99
19:14:26|3602.
19:14:28|3602.27
19:14:29|3602.6
19:14:30|3602.26
19:14:31|3602.63
19:14:32|3602.21
19:14:32|3602.02
19:14:33|3601.98
19:14:35|3602.5
19:14:36|3602.3
19:14:37|3602.2
19:14:38|3602.33
19:14:39|3602.41
19:14:40|3601.86
19:14:41|3601.93
19:14:42|3600.96
19:14:43|3601.15
19:14:43|3600.88
19:14:44|3600.98
19:14:45|3601.04
19:14:47|3600.96
19:14:48|3601.19
19:14:48|3600.85
19:14:50|3600.6
19:14:50|3600.41
19:14:52|3600.63
19:14:53|3600.27
19:14:53|3599.96
19:14:55|3599.78
19:14:56|3599.84
19:14:56|3599.56
19:14:58|3599.64
19:14:58|3599.52
19:15:00|3599.6
19:15:01|3598.92
19:15:03|3598.89
19:15:03|3598.86
19:15:04|3600.11
19:15:06|3600.64
19:15:07|3600.25
19:15:07|3600.11
19:15:08|3601.1
19:15:09|3600.53
19:15:10|3601.4
19:15:11|3601.46
19:15:12|3600.64
19:15:14|3600.98
19:15:14|3600.6
19:15:16|3599.78
19:15:17|3599.86
19:15:17|3599.53
19:15:19|3598.9
19:15:19|3598.69
19:15:20|3597.42
19:15:22|3597.25
19:15:22|3597.39
19:15:23|3596.49
19:15:25|3597.33
19:15:26|3596.12
19:15:27|3596.36
19:15:28|3596.77
19:15:29|3595.86
19:15:30|3595.6
19:15:30|3595.01
19:15:32|3596.07
19:15:33|3595.61
19:15:33|3595.64
19:15:35|3595.03
19:15:36|3595.33
19:15:36|3595.6
19:15:37|3595.69
19:15:39|3595.81
19:15:40|3595.6
19:15:40|3596.44
19:15:43|3598.4
19:15:44|3599.4
19:15:45|3598.41
19:15:45|3598.13
19:15:46|3597.72
19:15:47|3598.32
19:15:48|3598.
19:15:50|3598.21
19:15:50|3597.82
19:15:52|3597.86
19:15:53|3597.86
19:15:54|3597.62
19:15:55|3597.66
19:15:55|3598.02
19:15:57|3597.61
19:15:58|3597.16
19:16:00|3597.42
19:16:01|3596.35
19:16:03|3596.37
19:16:04|3596.91
19:16:05|3598.1
19:16:06|3597.
19:16:07|3596.28
19:16:09|3595.74
19:16:09|3596.46
19:16:10|3596.23
19:16:11|3597.12
19:16:13|3597.12
19:16:13|3596.88
19:16:15|3596.5
19:16:15|3596.55
19:16:17|3596.35
19:16:18|3597.37
19:16:18|3596.97
19:16:20|3598.01
19:16:20|3597.79
19:16:21|3597.39
19:16:22|3597.39
19:16:23|3597.
19:16:25|3597.48
19:16:25|3597.24
19:16:26|3597.24
19:16:28|3597.75
19:16:29|3598.29
19:16:29|3597.81
19:16:31|3597.66
19:16:31|3597.92
19:16:32|3597.64
19:16:33|3597.81
19:16:34|3598.32
19:16:36|3598.35
19:16:36|3598.77
19:16:38|3598.29
19:16:39|3598.51
19:16:40|3598.72
19:16:41|3598.7
19:16:41|3599.
19:16:43|3599.
19:16:43|3598.47
19:16:45|3598.88
19:16:46|3599.39
19:16:46|3599.27
19:16:48|3599.58
19:16:49|3599.73
19:16:50|3599.49
19:16:50|3599.53
19:16:52|3599.41
19:16:52|3600.4
19:16:54|3599.81
19:16:55|3600.13
19:16:56|3600.24
19:16:56|3600.24
19:16:58|3599.77
19:16:59|3599.6
19:17:00|3599.67
19:17:01|3599.31
19:17:02|3598.69
19:17:04|3598.94
19:17:06|3598.99
19:17:07|3599.12
19:17:08|3597.6
19:17:09|3597.45
19:17:10|3597.1
19:17:11|3596.96
19:17:12|3597.38
19:17:13|3597.45
19:17:14|3597.58
19:17:14|3597.01
19:17:16|3597.
19:17:17|3597.15
19:17:17|3597.31
19:17:18|3597.4
19:17:20|3597.44
19:17:20|3597.5
19:17:21|3598.94
19:17:22|3599.12
19:17:24|3598.98
19:17:24|3599.08
19:17:26|3599.07
19:17:26|3599.59
19:17:28|3599.34
19:17:28|3599.12
19:17:29|3599.39
19:17:30|3599.15
19:17:31|3599.54
19:17:32|3599.72
19:17:33|3600.01
19:17:35|3599.71
19:17:36|3599.95
19:17:37|3599.33
19:17:38|3599.26
19:17:39|3599.42
19:17:40|3599.39
19:17:41|3599.51
19:17:42|3597.83
19:17:43|3598.45
19:17:44|3598.63
19:17:45|3598.63
19:17:46|3599.17
19:17:47|3599.26
19:17:47|3599.78
19:17:49|3600.42
19:17:50|3600.61
19:17:51|3601.2
19:17:52|3601.47
19:17:52|3601.52
19:17:53|3601.19
19:17:55|3601.56
19:17:55|3601.37
19:17:57|3601.57
19:17:58|3601.05
19:17:59|3601.26
19:18:00|3601.4
19:18:00|3600.79
19:18:03|3600.18
19:18:04|3600.12
19:18:05|3600.01
19:18:06|3600.55
19:18:07|3600.08
19:18:08|3600.99
19:18:09|3601.38
19:18:10|3601.37
19:18:11|3601.6
19:18:12|3601.45
19:18:13|3600.91
19:18:14|3600.91
19:18:15|3599.55
19:18:16|3599.81
19:18:17|3600.36
19:18:18|3600.53
19:18:19|3601.
19:18:20|3600.89
19:18:22|3600.46
19:18:22|3599.88
19:18:23|3600.31
19:18:24|3600.66
19:18:25|3600.53
19:18:26|3600.53
19:18:27|3600.53
19:18:28|3600.04
19:18:29|3600.04
19:18:30|3600.29
19:18:31|3600.31
19:18:32|3599.85
19:18:34|3599.82
19:18:35|3600.56
19:18:35|3600.56
19:18:36|3600.07
19:18:37|3599.97
19:18:39|3599.89
19:18:40|3600.46
19:18:41|3599.32
19:18:42|3599.53
19:18:43|3599.45
19:18:44|3599.57
19:18:44|3599.2
19:18:46|3597.79
19:18:47|3598.15
19:18:48|3598.8
19:18:49|3598.81
19:18:49|3598.61
19:18:51|3598.89
19:18:51|3598.
19:18:53|3597.64
19:18:54|3597.81
19:18:54|3597.67
19:18:56|3597.2
19:18:57|3596.67
19:18:58|3596.48
19:18:59|3596.76
19:19:00|3597.1
19:19:00|3596.32
19:19:02|3596.7
19:19:04|3597.25
19:19:05|3596.59
19:19:06|3596.
19:19:07|3595.22
19:19:08|3595.09
19:19:09|3595.75
19:19:10|3595.4
19:19:11|3595.82
19:19:12|3595.59
19:19:13|3596.
19:19:15|3595.82
19:19:15|3595.82
19:19:17|3596.8
19:19:17|3595.84
19:19:18|3596.01
19:19:19|3596.01
19:19:20|3595.78
19:19:22|3595.78
19:19:22|3595.67
19:19:23|3594.94
19:19:24|3595.
19:19:26|3594.92
19:19:27|3594.69
19:19:28|3594.69
19:19:28|3595.04
19:19:29|3595.59
19:19:31|3595.16
19:19:32|3595.59
19:19:33|3595.5
19:19:34|3597.02
19:19:35|3595.11
19:19:35|3595.59
19:19:37|3595.38
19:19:37|3595.44
19:19:38|3595.44
19:19:40|3595.72
19:19:41|3595.93
19:19:42|3595.49
19:19:43|3595.73
19:19:44|3596.31
19:19:45|3596.74
19:19:46|3596.35
19:19:48|3596.19
19:19:48|3596.43
19:19:50|3596.34
19:19:50|3596.13
19:19:51|3596.14
19:19:52|3596.31
19:19:53|3596.72
19:19:54|3596.76
19:19:56|3595.92
19:19:57|3596.07
19:19:57|3596.05
19:19:59|3595.83
19:20:00|3596.77
19:20:01|3597.19
19:20:02|3596.9
19:20:03|3596.41
19:20:05|3596.51
19:20:06|3596.82
19:20:06|3597.05
19:20:07|3597.1
19:20:10|3597.81
19:20:11|3596.85
19:20:11|3596.93
19:20:12|3596.19
19:20:13|3596.19
19:20:15|3596.78
19:20:16|3597.21
19:20:16|3597.33
19:20:17|3597.56
19:20:19|3597.35
19:20:19|3597.6
19:20:20|3597.1
19:20:22|3596.91
19:20:22|3595.72
19:20:23|3595.43
19:20:25|3594.34
19:20:26|3594.64
19:20:27|3595.23
19:20:27|3594.8
19:20:29|3594.85
19:20:29|3595.84
19:20:31|3595.66
19:20:31|3595.82
19:20:32|3595.38
19:20:33|3595.16
19:20:34|3594.5
19:20:36|3594.31
19:20:36|3594.16
19:20:37|3594.68
19:20:39|3594.22
19:20:39|3594.66
19:20:40|3594.97
19:20:41|3595.06
19:20:42|3594.8
19:20:43|3594.8
19:20:44|3594.41
19:20:45|3594.51
19:20:46|3594.51
19:20:47|3595.01
19:20:48|3594.7
19:20:49|3594.35
19:20:51|3594.43
19:20:52|3594.4
19:20:52|3594.92
19:20:53|3595.36
19:20:55|3595.01
19:20:56|3594.85
19:20:57|3595.27
19:20:58|3595.53
19:20:59|3595.43
19:21:00|3595.8
19:21:01|3595.85
19:21:02|3595.66
19:21:03|3595.84
19:21:04|3595.66
19:21:04|3594.2
19:21:07|3593.97
19:21:08|3593.98
19:21:09|3594.28
19:21:10|3594.93
19:21:11|3594.64
19:21:13|3594.35
19:21:13|3594.71
19:21:15|3594.51
19:21:15|3594.21
19:21:17|3594.89
19:21:18|3594.95
19:21:18|3596.25
19:21:20|3597.86
19:21:21|3597.12
19:21:22|3596.32
19:21:24|3596.53
19:21:24|3596.59
19:21:26|3596.45
19:21:26|3596.39
19:21:27|3596.
19:21:29|3596.51
19:21:30|3596.59
19:21:31|3596.91
19:21:32|3597.02
19:21:33|3596.4
19:21:34|3596.54
19:21:35|3596.6
19:21:35|3596.13
19:21:36|3596.67
19:21:38|3597.07
19:21:39|3597.06
19:21:40|3597.99
19:21:40|3597.53
19:21:41|3597.67
19:21:43|3598.08
19:21:44|3597.46
19:21:45|3597.9
19:21:46|3597.28
19:21:47|3597.49
19:21:48|3597.49
19:21:49|3597.49
19:21:50|3596.88
19:21:51|3596.5
19:21:52|3596.41
19:21:53|3596.4
19:21:54|3597.5
19:21:55|3597.41
19:21:56|3597.08
19:21:57|3597.32
19:21:58|3597.13
19:21:59|3597.39
19:22:00|3597.23
19:22:01|3596.8
19:22:02|3597.04
19:22:03|3598.
19:22:04|3598.13
19:22:05|3598.47
19:22:07|3599.13
19:22:07|3598.46
19:22:08|3598.76
19:22:09|3598.19
19:22:11|3599.5
19:22:11|3599.79
19:22:13|3599.53
19:22:14|3599.8
19:22:15|3599.43
19:22:16|3599.4
19:22:17|3599.
19:22:18|3599.03
19:22:19|3599.48
19:22:20|3600.19
19:22:21|3600.14
19:22:23|3599.96
19:22:24|3600.2
19:22:24|3599.63
19:22:26|3599.55
19:22:27|3599.6
19:22:27|3599.1
19:22:29|3600.39
19:22:30|3600.4
19:22:30|3600.53
19:22:31|3600.62
19:22:32|3600.6
19:22:33|3601.1
19:22:35|3600.87
19:22:36|3600.6
19:22:37|3600.85
19:22:38|3600.34
19:22:39|3600.89
19:22:40|3600.76
19:22:41|3600.1
19:22:41|3600.06
19:22:43|3600.23
19:22:44|3600.24
19:22:45|3599.55
19:22:46|3599.85
19:22:46|3599.79
19:22:48|3600.01
19:22:49|3600.63
19:22:50|3600.74
19:22:51|3600.6
19:22:51|3600.83
19:22:52|3600.91
19:22:54|3600.89
19:22:55|3601.21
19:22:56|3601.
19:22:57|3600.94
19:22:58|3600.81
19:22:59|3600.81
19:23:00|3600.82
19:23:01|3600.58
19:23:02|3600.
19:23:03|3600.39
19:23:04|3600.39
19:23:05|3600.44
19:23:06|3600.77
19:23:08|3600.56
19:23:08|3600.54
19:23:09|3600.59
19:23:11|3599.8
19:23:12|3599.81
19:23:12|3599.97
19:23:14|3600.58
19:23:15|3599.72
19:23:16|3600.21
19:23:17|3599.6
19:23:18|3599.87
19:23:19|3599.44
19:23:20|3600.14
19:23:21|3599.89
19:23:22|3600.19
19:23:23|3599.99
19:23:24|3599.67
19:23:25|3599.76
19:23:26|3600.26
19:23:27|3599.93
19:23:28|3599.99
19:23:29|3599.3
19:23:30|3600.01
19:23:32|3600.01
19:23:32|3600.01
19:23:33|3599.88
19:23:34|3599.15
19:23:35|3599.93
19:23:36|3599.51
19:23:37|3599.75
19:23:38|3599.63
19:23:40|3599.63
19:23:40|3599.91
19:23:41|3599.63
19:23:43|3599.63
19:23:44|3599.63
19:23:44|3599.45
19:23:46|3599.9
19:23:46|3599.85
19:23:47|3599.88
19:23:48|3600.15
19:23:49|3599.3
19:23:50|3599.56
19:23:51|3599.77
19:23:52|3599.77
19:23:54|3599.77
19:23:54|3599.77
19:23:56|3599.97
19:23:57|3599.95
19:23:57|3599.95
19:23:59|3599.88
19:24:00|3599.88
19:24:01|3599.81
19:24:01|3599.81
19:24:03|3599.81
19:24:03|3599.82
19:24:05|3601.72
19:24:06|3601.04
19:24:06|3600.3
19:24:09|3600.18
19:24:10|3600.45
19:24:10|3600.62
19:24:12|3600.78
19:24:13|3600.6
19:24:14|3601.52
19:24:15|3602.
19:24:16|3601.57
19:24:17|3601.4
19:24:18|3601.75
19:24:19|3601.75
19:24:20|3601.75
19:24:21|3601.75
19:24:22|3601.68
19:24:23|3601.6
19:24:24|3601.42
19:24:25|3601.42
19:24:26|3601.83
19:24:27|3601.86
19:24:29|3601.58
19:24:29|3601.58
19:24:31|3601.24
19:24:31|3601.
19:24:33|3600.81
19:24:34|3600.81
19:24:35|3600.34
19:24:36|3600.4
19:24:37|3600.11
19:24:38|3600.57
19:24:38|3600.57
19:24:40|3601.19
19:24:40|3600.6
19:24:42|3600.6
19:24:42|3600.34
19:24:44|3600.39
19:24:45|3600.45
19:24:45|3600.45
19:24:47|3600.16
19:24:48|3600.16
19:24:49|3600.63
19:24:50|3600.42
19:24:51|3600.42
19:24:52|3600.28
19:24:53|3600.33
19:24:54|3600.62
19:24:55|3600.62
19:24:56|3600.8
19:24:57|3601.09
19:24:59|3601.09
19:24:59|3601.09
19:25:00|3601.09
19:25:01|3601.33
19:25:02|3601.35
19:25:03|3601.76
19:25:04|3601.47
19:25:05|3601.51
19:25:06|3602.2
19:25:07|3601.8
19:25:08|3603.03
19:25:09|3604.
19:25:11|3603.86
19:25:12|3604.69
19:25:13|3603.97
19:25:13|3603.57
19:25:15|3603.99
19:25:16|3605.17
19:25:17|3605.45
19:25:18|3605.45
19:25:19|3605.46
19:25:20|3605.3
19:25:21|3604.79
19:25:22|3605.4
19:25:22|3605.23
19:25:23|3605.47
19:25:25|3605.95
19:25:25|3605.64
19:25:27|3604.96
19:25:28|3605.03
19:25:29|3605.11
19:25:29|3604.57
19:25:31|3603.61
19:25:31|3603.7
19:25:33|3603.79
19:25:33|3603.78
19:25:34|3603.21
19:25:36|3603.08
19:25:36|3602.92
19:25:38|3602.51
19:25:39|3602.86
19:25:40|3602.73
19:25:41|3603.5
19:25:42|3603.38
19:25:43|3602.69
19:25:44|3602.5
19:25:45|3602.09
19:25:46|3601.42
19:25:47|3601.8
19:25:48|3601.66
19:25:49|3602.11
19:25:50|3602.08
19:25:51|3602.28
19:25:52|3602.26
19:25:53|3602.18
19:25:54|3602.21
19:25:55|3602.61
19:25:56|3602.61
19:25:57|3602.14
19:25:58|3602.66
19:25:59|3602.77
19:26:00|3603.
19:26:01|3602.81
19:26:02|3602.42
19:26:03|3603.62
19:26:04|3604.01
19:26:05|3603.53
19:26:06|3603.22
19:26:07|3603.02
19:26:08|3603.3
19:26:09|3603.17
19:26:11|3602.62
19:26:11|3602.67
19:26:13|3603.2
19:26:14|3603.57
19:26:16|3603.57
19:26:17|3602.91
19:26:18|3603.28
19:26:19|3603.33
19:26:20|3603.07
19:26:22|3602.92
19:26:22|3603.34
19:26:23|3603.34
19:26:24|3603.5
19:26:25|3603.37
19:26:27|3602.94
19:26:28|3603.34
19:26:29|3603.61
19:26:30|3603.99
19:26:31|3603.95
19:26:32|3603.94
19:26:32|3603.94
19:26:34|3603.75
19:26:35|3603.61
19:26:36|3603.45
19:26:37|3603.93
19:26:38|3604.06
19:26:39|3604.07
19:26:40|3604.01
19:26:41|3603.91
19:26:42|3605.8
19:26:43|3605.54
19:26:44|3605.43
19:26:45|3605.11
19:26:47|3604.87
19:26:47|3604.9
19:26:49|3604.89
19:26:50|3606.39
19:26:51|3606.19
19:26:51|3605.75
19:26:53|3605.68
19:26:54|3605.56
19:26:55|3605.56
19:26:56|3606.2
19:26:57|3606.36
19:26:58|3606.52
19:26:58|3607.53
19:26:59|3606.89
19:27:01|3606.98
19:27:01|3606.66
19:27:02|3606.98
19:27:04|3607.47
19:27:04|3607.39
19:27:07|3607.4
19:27:07|3607.8
19:27:08|3608.66
19:27:09|3609.46
19:27:10|3608.53
19:27:11|3607.21
19:27:13|3606.65
19:27:15|3606.35
19:27:15|3607.11
19:27:16|3607.58
19:27:18|3607.95
19:27:19|3608.3
19:27:19|3608.59
19:27:21|3608.65
19:27:21|3609.6
19:27:23|3608.97
19:27:24|3608.97
19:27:25|3608.95
19:27:26|3609.06
19:27:28|3609.8
19:27:28|3609.6
19:27:30|3609.8
19:27:31|3610.04
19:27:32|3609.89
19:27:33|3610.26
19:27:34|3610.56
19:27:35|3609.44
19:27:35|3609.34
19:27:36|3609.23
19:27:38|3608.83
19:27:39|3608.17
19:27:39|3607.64
19:27:41|3608.18
19:27:42|3608.22
19:27:42|3608.11
19:27:44|3608.
19:27:45|3607.8
19:27:46|3608.06
19:27:47|3608.01
19:27:48|3607.8
19:27:49|3607.23
19:27:50|3607.21
19:27:51|3608.26
19:27:52|3608.95
19:27:53|3608.19
19:27:54|3608.63
19:27:55|3608.61
19:27:56|3608.62
19:27:58|3608.79
19:27:59|3608.98
19:28:00|3609.1
19:28:01|3608.65
19:28:02|3608.6
19:28:03|3609.36
19:28:04|3609.19
19:28:05|3608.65
19:28:06|3608.26
19:28:07|3608.36
19:28:08|3608.53
19:28:09|3608.53
19:28:10|3607.84
19:28:11|3607.55
19:28:13|3607.3
19:28:13|3607.63
19:28:15|3606.95
19:28:15|3607.24
19:28:16|3607.17
19:28:18|3607.31
19:28:19|3607.78
19:28:20|3607.24
19:28:21|3607.3
19:28:22|3607.39
19:28:23|3607.33
19:28:24|3607.82
19:28:25|3607.41
19:28:26|3608.57
19:28:27|3608.78
19:28:28|3607.9
19:28:29|3608.19
19:28:30|3607.65
19:28:31|3608.04
19:28:32|3607.42
19:28:33|3607.11
19:28:34|3606.79
19:28:35|3607.01
19:28:36|3607.03
19:28:37|3607.17
19:28:38|3607.57
19:28:40|3607.28
19:28:41|3607.12
19:28:42|3607.23
19:28:43|3607.69
19:28:44|3608.06
19:28:45|3607.73
19:28:46|3607.65
19:28:47|3607.08
19:28:48|3607.13
19:28:49|3606.16
19:28:50|3607.08
19:28:51|3607.42
19:28:52|3608.8
19:28:52|3608.89
19:28:53|3609.03
19:28:54|3607.93
19:28:56|3608.71
19:28:57|3608.52
19:28:58|3608.48
19:28:58|3608.61
19:29:00|3609.56
19:29:01|3609.21
19:29:02|3609.34
19:29:03|3609.09
19:29:04|3609.28
19:29:05|3609.92
19:29:05|3610.38
19:29:06|3609.9
19:29:08|3610.14
19:29:08|3610.53
19:29:09|3610.53
19:29:11|3610.79
19:29:12|3610.8
19:29:13|3610.8
19:29:15|3611.88
19:29:16|3613.4
19:29:18|3616.04
19:29:18|3615.59
19:29:20|3615.56
19:29:21|3615.57
19:29:21|3615.81
19:29:23|3615.58
19:29:24|3615.36
19:29:25|3616.36
19:29:26|3615.99
19:29:27|3615.42
19:29:28|3615.59
19:29:29|3615.2
19:29:30|3615.21
19:29:31|3615.46
19:29:32|3615.06
19:29:34|3615.37
19:29:35|3615.81
19:29:35|3616.12
19:29:37|3616.37
19:29:37|3615.52
19:29:39|3615.22
19:29:39|3615.04
19:29:41|3613.95
19:29:42|3613.69
19:29:43|3612.92
19:29:43|3612.17
19:29:44|3612.69
19:29:46|3613.55
19:29:47|3613.04
19:29:47|3613.83
19:29:49|3614.1
19:29:50|3614.82
19:29:51|3614.63
19:29:51|3614.5
19:29:53|3613.81
19:29:54|3613.9
19:29:55|3614.15
19:29:56|3614.53
19:29:57|3614.23
19:29:58|3614.64
19:29:58|3614.87
19:30:00|3614.48
19:30:01|3614.14
19:30:02|3613.69
19:30:03|3614.18
19:30:04|3614.7
19:30:05|3616.16
19:30:06|3617.
19:30:07|3615.27
19:30:08|3614.48
19:30:09|3615.55
19:30:10|3614.48
19:30:11|3614.61
19:30:12|3615.17
19:30:13|3614.96
19:30:15|3615.36
19:30:16|3615.99
19:30:17|3615.02
19:30:18|3614.58
19:30:19|3614.64
19:30:20|3613.73
19:30:21|3614.32
19:30:23|3614.12
19:30:24|3614.26
19:30:24|3613.7
19:30:25|3613.59
19:30:26|3613.64
19:30:28|3613.12
19:30:29|3613.46
19:30:29|3613.71
19:30:31|3613.42
19:30:32|3612.87
19:30:33|3612.94
19:30:34|3613.2
19:30:34|3612.33
19:30:35|3611.88
19:30:37|3611.76
19:30:38|3611.6
19:30:39|3611.64
19:30:39|3611.73
19:30:41|3612.01
19:30:43|3611.64
19:30:43|3610.62
19:30:44|3610.66
19:30:45|3610.66
19:30:47|3610.01
19:30:47|3609.37
19:30:48|3609.4
19:30:49|3609.73
19:30:51|3609.17
19:30:52|3608.82
19:30:52|3609.35
19:30:54|3609.85
19:30:55|3610.02
19:30:56|3610.2
19:30:56|3610.23
19:30:58|3610.08
19:30:58|3611.4
19:31:00|3612.8
19:31:01|3612.04
19:31:02|3613.77
19:31:02|3615.07
19:31:04|3613.31
19:31:05|3612.74
19:31:05|3612.39
19:31:07|3612.47
19:31:08|3613.4
19:31:08|3613.42
19:31:09|3613.05
19:31:11|3612.99
19:31:12|3612.01
19:31:13|3612.08
19:31:14|3611.9
19:31:16|3612.36
19:31:16|3612.89
19:31:18|3613.23
19:31:19|3612.67
19:31:20|3612.85
19:31:20|3612.42
19:31:22|3613.37
19:31:24|3613.34
19:31:25|3613.12
19:31:26|3614.
19:31:27|3614.49
19:31:27|3614.28
19:31:28|3614.13
19:31:29|3613.82
19:31:30|3614.52
19:31:32|3614.63
19:31:33|3614.28
19:31:33|3614.26
19:31:34|3614.55
19:31:35|3614.34
19:31:36|3614.2
19:31:38|3615.29
19:31:38|3614.73
19:31:39|3613.59
19:31:40|3614.23
19:31:41|3614.57
19:31:43|3614.6
19:31:43|3614.64
19:31:45|3614.23
19:31:46|3614.65
19:31:47|3614.59
19:31:47|3614.21
19:31:48|3614.22
19:31:50|3613.8
19:31:50|3613.18
19:31:51|3613.31
19:31:52|3613.25
19:31:53|3613.46
19:31:55|3614.
19:31:56|3613.75
19:31:57|3613.36
19:31:58|3613.68
19:31:59|3613.43
19:32:00|3613.43
19:32:01|3612.87
19:32:02|3611.63
19:32:03|3611.44
19:32:04|3611.62
19:32:05|3612.1
19:32:06|3611.8
19:32:07|3611.27
19:32:08|3611.53
19:32:09|3611.76
19:32:10|3611.86
19:32:11|3611.68
19:32:12|3611.11
19:32:13|3611.46
19:32:14|3611.6
19:32:15|3611.48
19:32:17|3610.92
19:32:18|3610.41
19:32:19|3610.48
19:32:19|3610.01
19:32:22|3610.07
19:32:24|3610.12
19:32:24|3610.76
19:32:26|3609.26
19:32:27|3609.49
19:32:28|3609.71
19:32:29|3609.79
19:32:30|3608.46
19:32:31|3608.51
19:32:33|3608.26
19:32:33|3608.
19:32:35|3608.21
19:32:36|3608.73
19:32:37|3608.98
19:32:38|3610.
19:32:38|3609.46
19:32:39|3609.61
19:32:40|3609.42
19:32:42|3610.93
19:32:43|3610.25
19:32:44|3610.49
19:32:45|3610.02
19:32:46|3610.32
19:32:47|3609.86
19:32:49|3610.19
19:32:50|3610.72
19:32:51|3610.59
19:32:51|3609.89
19:32:52|3610.03
19:32:53|3610.28
19:32:55|3610.43
19:32:55|3610.27
19:32:56|3610.75
19:32:58|3611.12
19:32:59|3610.41
19:33:00|3610.41
19:33:01|3609.78
19:33:02|3609.76
19:33:02|3609.7
19:33:04|3610.32
19:33:05|3610.51
19:33:06|3610.51
19:33:07|3609.58
19:33:07|3609.96
19:33:08|3610.19
19:33:09|3610.17
19:33:11|3610.07
19:33:12|3609.4
19:33:12|3610.28
19:33:13|3610.48
19:33:14|3609.98
19:33:16|3609.69
19:33:18|3609.27
19:33:19|3608.55
19:33:20|3608.63
19:33:21|3608.54
19:33:22|3608.42
19:33:24|3608.86
19:33:25|3608.96
19:33:26|3609.06
19:33:26|3609.39
19:33:27|3609.39
19:33:28|3608.56
19:33:30|3608.13
19:33:30|3607.95
19:33:32|3607.95
19:33:32|3608.39
19:33:34|3608.22
19:33:35|3607.36
19:33:36|3607.53
19:33:37|3606.55
19:33:38|3607.52
19:33:38|3607.31
19:33:39|3607.23
19:33:41|3607.32
19:33:41|3607.07
19:33:43|3606.79
19:33:44|3606.9
19:33:45|3606.86
19:33:46|3607.11
19:33:47|3607.28
19:33:49|3606.88
19:33:49|3607.04
19:33:50|3606.67
19:33:52|3606.67
19:33:54|3606.52
19:33:54|3606.92
19:33:55|3606.6
19:33:56|3606.82
19:33:58|3606.83
19:33:59|3607.34
19:33:59|3607.8
19:34:00|3606.92
19:34:01|3606.4
19:34:02|3606.43
19:34:03|3606.5
19:34:04|3606.96
19:34:06|3607.07
19:34:06|3608.33
19:34:08|3608.04
19:34:08|3607.55
19:34:10|3608.12
19:34:11|3608.54
19:34:11|3608.14
19:34:12|3607.98
19:34:13|3607.81
19:34:14|3607.5
19:34:16|3608.51
19:34:16|3608.5
19:34:18|3607.92
19:34:19|3607.79
19:34:20|3607.
19:34:21|3607.29
19:34:22|3607.64
19:34:23|3607.64
19:34:25|3607.61
19:34:25|3607.7
19:34:27|3607.84
19:34:28|3607.25
19:34:28|3606.87
19:34:30|3607.81
19:34:31|3608.07
19:34:32|3608.01
19:34:33|3608.35
19:34:34|3608.72
19:34:35|3606.2
19:34:36|3605.66
19:34:37|3606.06
19:34:38|3606.45
19:34:39|3607.
19:34:40|3606.43
19:34:41|3606.24
19:34:43|3606.2
19:34:43|3605.67
19:34:45|3604.92
19:34:46|3605.01
19:34:46|3605.04
19:34:47|3604.81
19:34:48|3605.3
19:34:49|3604.6
19:34:50|3604.21
19:34:51|3604.39
19:34:52|3604.73
19:34:54|3603.68
19:34:55|3604.39
19:34:56|3604.78
19:34:57|3604.71
19:34:58|3603.91
19:34:58|3603.48
19:35:00|3603.48
19:35:00|3603.7
19:35:01|3603.02
19:35:02|3603.78
19:35:03|3604.14
19:35:04|3604.55
19:35:05|3604.17
19:35:06|3604.61
19:35:07|3604.61
19:35:09|3604.55
19:35:10|3605.73
19:35:10|3605.2
19:35:12|3605.74
19:35:12|3605.02
19:35:13|3604.95
19:35:15|3604.91
19:35:15|3606.43
19:35:16|3606.58
19:35:17|3606.37
19:35:19|3606.57
19:35:20|3606.69
19:35:21|3607.2
19:35:22|3606.85
19:35:24|3606.85
19:35:25|3606.52
19:35:26|3606.38
19:35:27|3606.9
19:35:27|3606.98
19:35:29|3608.43
19:35:29|3608.72
19:35:30|3608.
19:35:32|3607.66
19:35:33|3607.8
19:35:34|3606.93
19:35:34|3605.56
19:35:36|3605.
19:35:36|3605.33
19:35:37|3605.65
19:35:39|3605.4
19:35:40|3605.58
19:35:40|3605.54
19:35:42|3605.4
19:35:43|3605.28
19:35:44|3605.05
19:35:45|3604.95
19:35:45|3604.44
19:35:47|3603.98
19:35:48|3603.98
19:35:49|3604.24
19:35:50|3604.3
19:35:51|3604.44
19:35:52|3604.85
19:35:53|3605.56
19:35:54|3604.72
19:35:55|3604.77
19:35:56|3604.17
19:35:57|3603.4
19:35:58|3603.49
19:35:59|3603.43
19:36:00|3603.41
19:36:01|3604.45
19:36:02|3604.21
19:36:03|3603.64
19:36:04|3603.64
19:36:05|3603.72
19:36:06|3603.51
19:36:07|3603.71
19:36:08|3603.67
19:36:09|3604.06
19:36:10|3603.72
19:36:11|3603.94
19:36:12|3603.32
19:36:13|3604.15
19:36:14|3604.65
19:36:15|3605.12
19:36:16|3605.71
19:36:17|3605.43
19:36:18|3605.95
19:36:19|3605.75
19:36:21|3605.26
19:36:22|3605.3
19:36:24|3605.
19:36:25|3605.62
19:36:26|3605.5
19:36:27|3605.46
19:36:28|3604.79
19:36:28|3604.98
19:36:30|3604.43
19:36:31|3604.56
19:36:31|3604.45
19:36:32|3604.92
19:36:33|3604.4
19:36:35|3604.83
19:36:36|3604.96
19:36:37|3604.79
19:36:38|3604.96
19:36:39|3605.03
19:36:40|3605.27
19:36:41|3604.62
19:36:42|3604.82
19:36:43|3604.82
19:36:45|3604.23
19:36:46|3604.
19:36:46|3603.21
19:36:47|3602.91
19:36:48|3603.41
19:36:50|3603.56
19:36:51|3603.46
19:36:51|3603.79
19:36:52|3604.19
19:36:53|3604.25
19:36:54|3604.25
19:36:56|3604.23
19:36:56|3604.8
19:36:57|3604.63
19:36:58|3604.75
19:36:59|3604.61
19:37:01|3604.79
19:37:01|3603.84
19:37:03|3604.32
19:37:04|3603.7
19:37:05|3604.9
19:37:06|3604.78
19:37:07|3604.74
19:37:08|3604.63
19:37:09|3604.62
19:37:10|3604.64
19:37:11|3604.39
19:37:12|3604.39
19:37:13|3604.39
19:37:14|3604.71
19:37:15|3604.69
19:37:16|3603.6
19:37:17|3604.89
19:37:18|3604.94
19:37:19|3604.93
19:37:20|3604.94
19:37:22|3605.16
19:37:23|3605.37
19:37:24|3605.27
19:37:25|3605.27
19:37:26|3605.27
19:37:27|3605.54
19:37:27|3605.73
19:37:29|3605.73
19:37:30|3605.37
19:37:31|3605.37
19:37:31|3605.45
19:37:33|3605.37
19:37:34|3605.5
19:37:35|3605.7
19:37:36|3605.65
19:37:37|3605.46
19:37:38|3605.95
19:37:39|3605.8
19:37:40|3606.
19:37:41|3605.58
19:37:42|3605.92
19:37:43|3605.6
19:37:44|3605.2
19:37:45|3605.37
19:37:46|3604.91
19:37:47|3605.41
19:37:48|3605.43
19:37:49|3605.81
19:37:50|3605.79
19:37:51|3605.79
19:37:52|3605.79
19:37:53|3605.79
19:37:54|3605.01
19:37:55|3605.24
19:37:56|3605.25
19:37:57|3605.25
19:37:58|3605.12
19:37:59|3604.83
19:38:00|3605.16
19:38:01|3604.94
19:38:02|3604.93
19:38:03|3604.75
19:38:04|3604.52
19:38:05|3604.81
19:38:06|3605.02
19:38:08|3604.19
19:38:08|3604.14
19:38:09|3604.16
19:38:10|3604.27
19:38:12|3603.38
19:38:12|3603.4
19:38:13|3603.21
19:38:14|3603.14
19:38:16|3603.01
19:38:16|3603.46
19:38:17|3603.
19:38:18|3602.91
19:38:19|3602.41
19:38:21|3602.26
19:38:22|3603.79
19:38:24|3604.23
19:38:25|3604.
19:38:25|3604.33
19:38:27|3603.62
19:38:28|3603.61
19:38:29|3604.06
19:38:30|3604.01
19:38:30|3604.1
19:38:32|3603.87
19:38:33|3603.46
19:38:34|3603.66
19:38:36|3603.24
19:38:36|3603.08
19:38:37|3603.88
19:38:38|3604.18
19:38:39|3603.91
19:38:41|3603.69
19:38:41|3603.87
19:38:42|3603.75
19:38:44|3603.75
19:38:45|3603.58
19:38:46|3603.56
19:38:46|3604.17
19:38:49|3603.27
19:38:50|3604.19
19:38:50|3603.7
19:38:51|3603.73
19:38:52|3603.73
19:38:54|3603.73
19:38:54|3603.49
19:38:56|3603.7
19:38:56|3603.52
19:38:57|3603.43
19:38:59|3603.6
19:38:59|3604.03
19:39:00|3603.98
19:39:02|3603.42
19:39:02|3603.48
19:39:03|3603.98
19:39:04|3603.93
19:39:06|3604.08
19:39:06|3604.15
19:39:07|3604.1
19:39:08|3604.
19:39:10|3604.23
19:39:10|3604.03
19:39:12|3604.02
19:39:13|3604.17
19:39:14|3603.92
19:39:15|3603.96
19:39:16|3603.6
19:39:17|3603.79
19:39:18|3603.12
19:39:19|3602.55
19:39:20|3602.87
19:39:21|3602.63
19:39:22|3602.75
19:39:24|3602.8
19:39:24|3603.19
19:39:25|3603.16
19:39:27|3603.08
19:39:27|3603.27
19:39:28|3603.2
19:39:30|3603.09
19:39:31|3603.03
19:39:32|3602.92
19:39:33|3602.92
19:39:34|3603.05
19:39:35|3602.92
19:39:35|3603.2
19:39:37|3603.2
19:39:38|3602.92
19:39:39|3602.89
19:39:40|3602.15
19:39:41|3602.23
19:39:42|3602.24
19:39:43|3602.25
19:39:45|3602.05
19:39:46|3601.84
19:39:47|3601.87
19:39:47|3602.03
19:39:48|3602.2
19:39:49|3602.41
19:39:51|3602.05
19:39:51|3602.41
19:39:53|3603.08
19:39:53|3602.44
19:39:54|3602.21
19:39:55|3602.19
19:39:57|3601.78
19:39:57|3601.66
19:39:58|3602.13
19:39:59|3601.7
19:40:01|3601.7
19:40:01|3602.46
19:40:02|3602.62
19:40:03|3602.12
19:40:05|3601.97
19:40:05|3602.05
19:40:07|3602.03
19:40:07|3601.77
19:40:08|3602.29
19:40:09|3602.32
19:40:11|3601.72
19:40:11|3602.4
19:40:12|3602.22
19:40:13|3602.27
19:40:14|3602.13
19:40:15|3601.8
19:40:16|3601.3
19:40:18|3601.68
19:40:18|3601.68
19:40:19|3601.74
19:40:20|3602.
19:40:22|3602.17
19:40:23|3602.82
19:40:24|3602.49
19:40:26|3602.59
19:40:27|3603.27
19:40:28|3603.32
19:40:29|3603.01
19:40:30|3603.51
19:40:30|3602.68
19:40:32|3603.13
19:40:32|3602.72
19:40:33|3603.14
19:40:34|3603.23
19:40:36|3603.23
19:40:36|3603.
19:40:37|3603.25
19:40:38|3603.24
19:40:40|3603.62
19:40:40|3603.44
19:40:42|3604.64
19:40:43|3604.27
19:40:44|3604.36
19:40:45|3605.28
19:40:46|3604.9
19:40:47|3604.66
19:40:48|3604.89
19:40:49|3605.1
19:40:50|3604.97
19:40:51|3605.06
19:40:52|3605.
19:40:53|3605.
19:40:54|3605.05
19:40:55|3605.05
19:40:56|3605.05
19:40:57|3605.01
19:40:58|3605.2
19:40:59|3605.05
19:41:00|3605.26
19:41:01|3605.19
19:41:02|3605.21
19:41:03|3605.16
19:41:04|3604.56
19:41:05|3604.37
19:41:06|3604.8
19:41:07|3604.28
19:41:08|3604.32
19:41:09|3604.64
19:41:10|3604.3
19:41:11|3604.19
19:41:12|3604.5
19:41:13|3604.5
19:41:14|3604.5
19:41:15|3604.46
19:41:16|3604.46
19:41:17|3604.84
19:41:18|3605.1
19:41:19|3605.32
19:41:20|3605.36
19:41:21|3605.32
19:41:22|3605.41
19:41:23|3605.53
19:41:25|3605.07
19:41:26|3605.09
19:41:27|3605.09
19:41:28|3605.09
19:41:28|3605.09
19:41:30|3605.49
19:41:31|3605.55
19:41:32|3605.34
19:41:33|3605.34
19:41:34|3605.76
19:41:35|3605.76
19:41:36|3605.57
19:41:37|3605.71
19:41:39|3605.74
19:41:39|3605.82
19:41:41|3605.75
19:41:41|3604.73
19:41:43|3605.18
19:41:43|3605.35
19:41:45|3605.35
19:41:46|3605.35
19:41:47|3605.02
19:41:48|3605.02
19:41:49|3604.75
19:41:50|3604.9
19:41:51|3604.95
19:41:52|3604.95
19:41:53|3605.22
19:41:54|3605.22
19:41:54|3605.57
19:41:56|3605.57
19:41:57|3605.57
19:41:58|3605.67
19:41:59|3605.56
19:42:00|3605.26
19:42:01|3605.27
19:42:02|3605.36
19:42:03|3604.1
19:42:04|3604.71
19:42:05|3604.71
19:42:06|3604.94
19:42:07|3604.94
19:42:08|3604.83
19:42:09|3604.32
19:42:10|3604.26
19:42:11|3604.36
19:42:12|3604.48
19:42:13|3604.82
19:42:14|3604.82
19:42:15|3604.81
19:42:16|3605.26
19:42:17|3605.26
19:42:18|3605.26
19:42:19|3605.26
19:42:20|3605.26
19:42:21|3605.26
19:42:22|3605.99
19:42:23|3606.
19:42:24|3605.98
19:42:25|3605.98
19:42:26|3606.07
19:42:27|3605.27
19:42:28|3605.27
19:42:29|3605.18
19:42:30|3605.51
19:42:31|3605.21
19:42:32|3605.35
19:42:33|3605.34
19:42:34|3605.37
19:42:35|3605.35
19:42:36|3605.35
19:42:37|3605.51
19:42:39|3605.51
19:42:39|3605.1
19:42:40|3605.1
19:42:41|3604.4
19:42:42|3604.32
19:42:44|3604.38
19:42:44|3604.21
19:42:45|3603.16
19:42:46|3603.9
19:42:47|3603.79
19:42:49|3603.69
19:42:49|3603.96
19:42:51|3604.04
19:42:52|3603.17
19:42:52|3603.06
19:42:54|3603.35
19:42:55|3602.91
19:42:56|3602.4
19:42:56|3602.2
19:42:58|3601.78
19:42:59|3601.69
19:42:59|3601.87
19:43:02|3602.08
19:43:03|3602.05
19:43:03|3602.53
19:43:04|3602.93
19:43:06|3603.07
19:43:06|3602.96
19:43:07|3603.02
19:43:08|3603.02
19:43:09|3602.8
19:43:11|3602.8
19:43:11|3602.49
19:43:12|3602.43
19:43:13|3601.86
19:43:14|3601.69
19:43:15|3601.85
19:43:17|3601.85
19:43:17|3601.77
19:43:18|3601.63
19:43:19|3601.26
19:43:20|3601.52
19:43:21|3601.06
19:43:23|3601.02
19:43:24|3600.9
19:43:24|3601.4
19:43:25|3601.01
19:43:26|3600.3
19:43:28|3600.11
19:43:29|3599.6
19:43:31|3598.52
19:43:32|3598.98
19:43:33|3599.19
19:43:34|3599.21
19:43:35|3600.01
19:43:35|3598.59
19:43:37|3598.56
19:43:38|3599.16
19:43:40|3599.61
19:43:40|3599.68
19:43:41|3599.72
19:43:42|3599.82
19:43:43|3598.61
19:43:45|3599.2
19:43:45|3599.66
19:43:47|3600.2
19:43:47|3599.89
19:43:48|3600.4
19:43:49|3600.46
19:43:51|3600.37
19:43:52|3600.33
19:43:52|3600.37
19:43:53|3600.24
19:43:55|3600.45
19:43:56|3600.45
19:43:56|3600.27
19:43:57|3600.35
19:43:59|3600.44
19:44:00|3600.38
19:44:01|3600.85
19:44:02|3600.44
19:44:03|3601.2
19:44:05|3601.24
19:44:05|3601.03
19:44:06|3600.82
19:44:07|3600.47
19:44:09|3600.08
19:44:09|3600.58
19:44:10|3599.8
19:44:11|3599.36
19:44:12|3599.8
19:44:13|3599.69
19:44:15|3599.9
19:44:15|3600.46
19:44:17|3600.8
19:44:17|3600.88
19:44:18|3601.1
19:44:19|3600.97
19:44:21|3601.2
19:44:21|3601.38
19:44:22|3601.6
19:44:24|3601.55
19:44:24|3601.55
19:44:25|3601.74
19:44:27|3601.8
19:44:27|3601.64
19:44:29|3602.09
19:44:29|3602.1
19:44:31|3602.36
19:44:32|3602.03
19:44:34|3600.9
19:44:34|3601.32
19:44:36|3601.21
19:44:37|3600.82
19:44:38|3600.9
19:44:39|3601.21
19:44:40|3601.04
19:44:41|3600.45
19:44:42|3600.39
19:44:43|3600.46
19:44:45|3600.39
19:44:46|3600.45
19:44:47|3600.66
19:44:48|3600.62
19:44:49|3600.78
19:44:49|3600.39
19:44:51|3599.8
19:44:51|3599.46
19:44:53|3599.46
19:44:54|3599.8
19:44:55|3599.77
19:44:56|3598.92
19:44:56|3599.
19:44:58|3599.2
19:45:00|3598.4
19:45:01|3598.02
19:45:01|3598.17
19:45:02|3599.
19:45:03|3599.19
19:45:05|3599.5
19:45:05|3598.95
19:45:07|3599.6
19:45:07|3600.07
19:45:08|3600.25
19:45:09|3600.4
19:45:11|3600.5
19:45:12|3600.52
19:45:12|3600.31
19:45:13|3601.38
19:45:14|3600.5
19:45:16|3600.77
19:45:16|3600.88
19:45:17|3600.97
19:45:19|3600.86
19:45:20|3601.19
19:45:21|3600.35
19:45:22|3600.13
19:45:23|3599.71
19:45:24|3599.31
19:45:25|3599.42
19:45:26|3599.32
19:45:27|3598.67
19:45:28|3598.97
19:45:30|3599.16
19:45:30|3599.5
19:45:31|3599.32
19:45:33|3599.67
19:45:34|3599.65
19:45:35|3599.6
19:45:36|3600.35
19:45:37|3600.03
19:45:38|3599.83
19:45:39|3600.29
19:45:40|3600.29
19:45:41|3598.4
19:45:42|3598.54
19:45:43|3597.99
19:45:44|3598.64
19:45:45|3598.63
19:45:46|3598.41
19:45:47|3598.35
19:45:48|3598.19
19:45:49|3597.81
19:45:50|3597.38
19:45:51|3597.31
19:45:52|3597.13
19:45:53|3597.8
19:45:54|3597.7
19:45:55|3597.41
19:45:57|3597.95
19:45:57|3598.29
19:45:58|3598.05
19:45:59|3598.98
19:46:00|3598.6
19:46:02|3598.93
19:46:03|3598.2
19:46:03|3598.43
19:46:04|3597.78
19:46:06|3598.13
19:46:07|3599.53
19:46:08|3599.12
19:46:09|3598.85
19:46:10|3599.07
19:46:11|3598.92
19:46:12|3599.14
19:46:13|3599.36
19:46:14|3599.3
19:46:15|3599.39
19:46:16|3599.63
19:46:17|3598.82
19:46:18|3598.28
19:46:19|3598.45
19:46:20|3598.07
19:46:21|3598.07
19:46:22|3598.59
19:46:23|3597.92
19:46:24|3597.92
19:46:25|3598.04
19:46:26|3598.16
19:46:27|3598.33
19:46:28|3598.33
19:46:29|3598.58
19:46:31|3597.73
19:46:32|3597.57
19:46:33|3597.68
19:46:34|3597.72
19:46:35|3597.86
19:46:37|3598.15
19:46:38|3598.38
19:46:39|3598.38
19:46:39|3598.66
19:46:41|3598.73
19:46:42|3598.62
19:46:43|3598.09
19:46:43|3597.95
19:46:44|3597.78
19:46:45|3597.78
19:46:46|3597.95
19:46:47|3598.05
19:46:48|3598.44
19:46:49|3598.51
19:46:50|3598.48
19:46:51|3598.6
19:46:52|3598.81
19:46:53|3598.69
19:46:55|3598.7
19:46:56|3598.58
19:46:56|3598.55
19:46:57|3598.52
19:46:58|3598.51
19:46:59|3599.1
19:47:01|3599.2
19:47:01|3599.23
19:47:02|3598.89
19:47:03|3599.08
19:47:05|3598.64
19:47:06|3598.76
19:47:07|3598.59
19:47:08|3598.59
19:47:09|3598.59
19:47:10|3598.59
19:47:11|3598.93
19:47:12|3598.93
19:47:13|3598.93
19:47:14|3599.33
19:47:15|3599.21
19:47:16|3599.46
19:47:17|3599.26
19:47:18|3599.27
19:47:19|3599.12
19:47:20|3599.3
19:47:21|3599.35
19:47:22|3598.81
19:47:23|3599.29
19:47:24|3599.07
19:47:25|3599.62
19:47:26|3599.62
19:47:27|3599.68
19:47:28|3599.
19:47:29|3598.4
19:47:30|3598.72
19:47:31|3598.2
19:47:33|3598.59
19:47:34|3598.41
19:47:35|3598.41
19:47:35|3597.96
19:47:36|3597.96
19:47:39|3597.96
19:47:40|3597.96
19:47:41|3598.46
19:47:42|3597.98
19:47:43|3597.72
19:47:44|3597.44
19:47:45|3597.79
19:47:46|3597.87
19:47:47|3597.59
19:47:48|3597.47
19:47:49|3597.05
19:47:50|3597.26
19:47:51|3597.2
19:47:52|3596.87
19:47:53|3596.87
19:47:54|3597.05
19:47:55|3596.84
19:47:56|3596.8
19:47:57|3596.8
19:47:58|3596.67
19:47:59|3596.13
19:48:00|3596.69
19:48:01|3596.11
19:48:03|3597.68
19:48:03|3597.47
19:48:05|3597.93
19:48:05|3598.87
19:48:07|3598.71
19:48:07|3598.44
19:48:08|3598.38
19:48:10|3598.38
19:48:10|3598.81
19:48:11|3598.9
19:48:12|3598.9
19:48:14|3598.41
19:48:14|3598.41
19:48:15|3598.65
19:48:16|3597.37
19:48:17|3597.5
19:48:18|3597.76
19:48:19|3597.76
19:48:20|3597.56
19:48:22|3597.01
19:48:22|3597.59
19:48:24|3597.59
19:48:24|3597.55
19:48:26|3597.92
19:48:27|3597.71
19:48:28|3597.8
19:48:29|3597.77
19:48:30|3597.7
19:48:31|3598.
19:48:33|3598.49
19:48:34|3598.12
19:48:34|3598.12
19:48:36|3598.71
19:48:37|3598.61
19:48:38|3598.64
19:48:39|3598.61
19:48:40|3598.88
19:48:41|3599.33
19:48:42|3599.4
19:48:43|3599.69
19:48:44|3599.57
19:48:45|3599.57
19:48:47|3599.12
19:48:48|3599.71
19:48:48|3599.25
19:48:49|3599.09
19:48:50|3598.6
19:48:51|3599.33
19:48:52|3598.52
19:48:53|3598.86
19:48:54|3599.18
19:48:55|3599.14
19:48:56|3599.14
19:48:57|3598.67
19:48:59|3598.82
19:49:00|3598.61
19:49:00|3598.39
19:49:01|3598.27
19:49:02|3598.29
19:49:04|3598.19
19:49:04|3597.94
19:49:06|3597.73
19:49:07|3597.79
19:49:07|3598.31
19:49:09|3599.21
19:49:09|3599.2
19:49:11|3599.07
19:49:12|3599.56
19:49:13|3599.48
19:49:13|3599.51
19:49:15|3599.74
19:49:16|3599.8
19:49:17|3599.52
19:49:18|3599.93
19:49:19|3599.21
19:49:20|3599.38
19:49:21|3599.18
19:49:22|3599.12
19:49:23|3598.78
19:49:24|3599.6
19:49:25|3600.29
19:49:26|3600.32
19:49:28|3600.16
19:49:28|3600.12
19:49:29|3600.41
19:49:30|3600.41
19:49:31|3600.62
19:49:33|3600.1
19:49:34|3600.32
19:49:35|3600.32
19:49:36|3600.03
19:49:37|3600.16
19:49:38|3599.91
19:49:39|3599.99
19:49:40|3600.2
19:49:41|3599.67
19:49:42|3599.99
19:49:43|3599.87
19:49:44|3599.9
19:49:45|3599.65
19:49:46|3599.65
19:49:47|3599.42
19:49:49|3599.42
19:49:50|3599.51
19:49:50|3599.43
19:49:52|3599.07
19:49:53|3598.7
19:49:54|3598.75
19:49:55|3598.85
19:49:56|3598.85
19:49:57|3598.29
19:49:58|3598.59
19:49:59|3598.48
19:50:00|3597.99
19:50:01|3598.05
19:50:02|3598.32
19:50:03|3598.33
19:50:04|3598.67
19:50:06|3598.19
19:50:07|3597.92
19:50:08|3598.44
19:50:09|3598.26
19:50:10|3598.61
19:50:10|3598.67
19:50:12|3598.14
19:50:13|3597.99
19:50:14|3598.38
19:50:15|3597.82
19:50:16|3597.9
19:50:17|3597.9
19:50:17|3597.18
19:50:19|3597.09
19:50:19|3597.4
19:50:21|3597.06
19:50:22|3596.89
19:50:23|3596.9
19:50:24|3596.99
19:50:24|3596.54
19:50:26|3596.78
19:50:27|3596.78
19:50:28|3596.41
19:50:29|3596.03
19:50:30|3596.6
19:50:30|3596.59
19:50:32|3596.
19:50:33|3596.31
19:50:35|3595.89
19:50:35|3596.29
19:50:37|3595.83
19:50:38|3596.15
19:50:39|3595.81
19:50:40|3596.01
19:50:41|3596.42
19:50:42|3596.42
19:50:43|3596.27
19:50:44|3596.33
19:50:45|3596.13
19:50:46|3596.13
19:50:47|3596.13
19:50:48|3596.33
19:50:49|3596.53
19:50:50|3596.54
19:50:51|3596.56
19:50:52|3596.8
19:50:54|3596.41
19:50:54|3596.93
19:50:56|3596.36
19:50:57|3596.76
19:50:58|3596.96
19:50:58|3596.61
19:50:59|3596.73
19:51:00|3597.33
19:51:01|3597.33
19:51:02|3597.36
19:51:03|3597.21
19:51:04|3597.95
19:51:06|3597.92
19:51:06|3598.04
19:51:07|3598.15
19:51:09|3598.07
19:51:09|3598.25
19:51:10|3597.9
19:51:12|3598.25
19:51:12|3598.25
19:51:14|3597.6
19:51:14|3596.91
19:51:15|3597.12
19:51:17|3597.29
19:51:18|3597.29
19:51:19|3597.3
19:51:19|3597.3
19:51:20|3596.64
19:51:22|3596.7
19:51:23|3596.7
19:51:24|3597.36
19:51:25|3597.21
19:51:26|3597.54
19:51:26|3597.8
19:51:28|3598.13
19:51:29|3598.27
19:51:30|3598.08
19:51:31|3598.21
19:51:32|3598.72
19:51:33|3598.77
19:51:33|3598.77
19:51:34|3599.46
19:51:36|3599.1
19:51:38|3599.03
19:51:40|3598.98
19:51:40|3599.23
19:51:42|3599.17
19:51:42|3599.
19:51:44|3598.72
19:51:45|3599.03
19:51:46|3598.65
19:51:47|3598.88
19:51:47|3599.15
19:51:49|3599.23
19:51:50|3599.36
19:51:51|3599.2
19:51:52|3598.91
19:51:53|3599.3
19:51:54|3598.7
19:51:55|3598.88
19:51:56|3598.77
19:51:57|3598.95
19:51:58|3599.3
19:51:59|3599.3
19:52:00|3598.99
19:52:01|3599.19
19:52:02|3598.52
19:52:03|3598.74
19:52:04|3598.7
19:52:05|3598.7
19:52:06|3598.73
19:52:06|3599.36
19:52:08|3599.31
19:52:08|3599.71
19:52:09|3599.26
19:52:11|3599.06
19:52:12|3599.72
19:52:13|3599.34
19:52:14|3599.86
19:52:14|3599.86
19:52:16|3599.87
19:52:18|3599.54
19:52:18|3599.52
19:52:19|3599.38
19:52:20|3598.8
19:52:22|3599.
19:52:23|3599.1
19:52:23|3598.98
19:52:24|3599.32
19:52:25|3599.22
19:52:26|3599.64
19:52:27|3599.52
19:52:29|3599.31
19:52:29|3599.91
19:52:30|3600.01
19:52:31|3600.01
19:52:33|3599.96
19:52:33|3599.67
19:52:34|3599.62
19:52:36|3599.54
19:52:37|3599.64
19:52:38|3599.77
19:52:40|3600.12
19:52:41|3600.31
19:52:42|3600.51
19:52:43|3600.88
19:52:43|3600.43
19:52:45|3600.47
19:52:46|3600.41
19:52:47|3600.63
19:52:48|3600.08
19:52:49|3600.52
19:52:50|3600.59
19:52:50|3600.
19:52:52|3599.97
19:52:52|3600.05
19:52:54|3600.05
19:52:54|3600.25
19:52:56|3600.25
19:52:57|3600.83
19:52:58|3600.92
19:52:58|3600.42
19:53:00|3600.73
19:53:01|3600.63
19:53:02|3600.63
19:53:03|3600.58
19:53:04|3600.51
19:53:05|3600.76
19:53:07|3600.83
19:53:08|3601.76
19:53:08|3600.81
19:53:09|3600.82
19:53:10|3601.76
19:53:12|3602.
19:53:12|3602.23
19:53:13|3602.
19:53:14|3602.58
19:53:15|3602.44
19:53:16|3602.2
19:53:17|3602.17
19:53:18|3602.23
19:53:19|3602.5
19:53:21|3602.28
19:53:21|3602.68
19:53:23|3602.4
19:53:24|3602.53
19:53:24|3601.53
19:53:25|3601.43
19:53:26|3601.47
19:53:28|3601.6
19:53:28|3601.09
19:53:30|3601.19
19:53:31|3601.25
19:53:31|3602.12
19:53:33|3601.77
19:53:33|3601.6
19:53:35|3601.6
19:53:36|3601.6
19:53:38|3601.66
19:53:39|3601.23
19:53:40|3600.8
19:53:41|3600.65
19:53:41|3600.75
19:53:43|3600.66
19:53:44|3600.24
19:53:45|3600.68
19:53:46|3600.68
19:53:47|3601.01
19:53:48|3601.01
19:53:49|3600.43
19:53:51|3600.51
19:53:52|3600.73
19:53:53|3600.85
19:53:54|3600.85
19:53:55|3600.85
19:53:56|3600.85
19:53:57|3600.07
19:53:58|3599.93
19:53:59|3599.87
19:54:00|3600.15
19:54:01|3600.56
19:54:02|3600.51
19:54:03|3600.2
19:54:04|3600.5
19:54:05|3600.5
19:54:06|3600.56
19:54:07|3600.56
19:54:08|3600.25
19:54:09|3600.25
19:54:10|3600.06
19:54:11|3600.28
19:54:12|3599.38
19:54:13|3599.21
19:54:14|3599.27
19:54:16|3598.83
19:54:17|3599.35
19:54:18|3598.66
19:54:19|3598.55
19:54:19|3598.83
19:54:21|3598.4
19:54:22|3598.73
19:54:23|3598.98
19:54:24|3598.71
19:54:25|3598.89
19:54:26|3598.4
19:54:27|3598.7
19:54:28|3599.68
19:54:29|3599.41
19:54:30|3599.39
19:54:31|3599.07
19:54:32|3599.07
19:54:33|3598.99
19:54:34|3599.14
19:54:35|3599.39
19:54:36|3599.39
19:54:37|3599.25
19:54:38|3599.4
19:54:39|3599.4
19:54:41|3599.33
19:54:42|3598.53
19:54:43|3598.35
19:54:44|3598.55
19:54:45|3598.55
19:54:46|3598.55
19:54:47|3598.56
19:54:48|3598.11
19:54:48|3598.29
19:54:50|3598.84
19:54:51|3599.23
19:54:52|3599.15
19:54:53|3598.96
19:54:54|3598.96
19:54:54|3599.63
19:54:56|3599.41
19:54:56|3599.41
19:54:58|3599.06
19:54:59|3599.36
19:55:00|3599.16
19:55:01|3598.93
19:55:03|3599.55
19:55:04|3599.74
19:55:05|3599.59
19:55:05|3599.59
19:55:07|3599.44
19:55:08|3599.74
19:55:08|3599.74
19:55:09|3600.31
19:55:11|3600.4
19:55:12|3600.85
19:55:12|3602.37
19:55:14|3602.83
19:55:15|3602.57
19:55:16|3602.74
19:55:17|3602.23
19:55:18|3602.7
19:55:19|3602.85
19:55:20|3602.8
19:55:21|3603.97
19:55:22|3603.92
19:55:23|3604.01
19:55:23|3603.97
19:55:25|3603.99
19:55:26|3603.29
19:55:27|3604.18
19:55:28|3603.94
19:55:29|3603.98
19:55:30|3603.86
19:55:31|3603.92
19:55:32|3603.92
19:55:33|3603.51
19:55:34|3603.67
19:55:35|3603.33
19:55:36|3603.53
19:55:37|3603.53
19:55:38|3604.17
19:55:40|3604.47
19:55:41|3604.71
19:55:42|3603.9
19:55:43|3603.51
19:55:44|3604.06
19:55:45|3603.82
19:55:47|3603.5
19:55:47|3603.39
19:55:48|3603.35
19:55:49|3603.11
19:55:50|3602.45
19:55:51|3602.77
19:55:53|3602.66
19:55:54|3602.46
19:55:54|3602.7
19:55:56|3602.42
19:55:57|3602.78
19:55:58|3602.19
19:55:59|3602.32
19:56:00|3602.49
19:56:00|3601.94
19:56:01|3602.8
19:56:03|3602.63
19:56:04|3603.06
19:56:05|3603.37
19:56:05|3603.6
19:56:06|3603.61
19:56:08|3603.44
19:56:10|3603.81
19:56:10|3602.84
19:56:11|3603.34
19:56:12|3603.34
19:56:13|3603.34
19:56:14|3602.6
19:56:15|3602.94
19:56:17|3603.48
19:56:18|3603.54
19:56:18|3603.53
19:56:19|3602.99
19:56:20|3602.85
19:56:21|3602.38
19:56:23|3601.8
19:56:23|3601.01
19:56:25|3601.36
19:56:25|3601.24
19:56:26|3601.14
19:56:28|3601.63
19:56:29|3601.5
19:56:29|3601.11
19:56:30|3601.3
19:56:31|3601.05
19:56:32|3601.2
19:56:33|3600.85
19:56:34|3600.94
19:56:35|3600.75
19:56:37|3600.13
19:56:37|3600.62
19:56:38|3600.41
19:56:39|3600.44
19:56:40|3600.52
19:56:42|3600.9
19:56:43|3601.4
19:56:44|3600.94
19:56:45|3601.08
19:56:45|3601.84
19:56:47|3601.36
19:56:48|3601.65
19:56:49|3601.54
19:56:49|3601.83
19:56:51|3601.78
19:56:52|3601.78
19:56:53|3601.4
19:56:54|3601.21
19:56:55|3601.36
19:56:56|3601.16
19:56:57|3601.17
19:56:58|3600.96
19:56:59|3600.82
19:57:00|3601.32
19:57:01|3600.93
19:57:02|3601.27
19:57:03|3601.31
19:57:04|3600.68
19:57:05|3600.44
19:57:06|3600.67
19:57:07|3600.67
19:57:08|3600.69
19:57:09|3600.56
19:57:10|3600.31
19:57:11|3600.08
19:57:12|3600.21
19:57:13|3600.3
19:57:14|3600.35
19:57:15|3600.32
19:57:16|3600.38
19:57:17|3601.26
19:57:18|3601.54
19:57:19|3601.39
19:57:20|3601.62
19:57:21|3601.31
19:57:23|3601.4
19:57:23|3601.26
19:57:24|3601.26
19:57:26|3601.58
19:57:26|3601.46
19:57:27|3601.58
19:57:28|3601.88
19:57:29|3601.63
19:57:30|3602.24
19:57:32|3602.73
19:57:32|3602.65
19:57:34|3602.7
19:57:34|3603.49
19:57:35|3603.17
19:57:36|3603.21
19:57:37|3603.29
19:57:38|3603.39
19:57:39|3603.25
19:57:41|3603.33
19:57:42|3602.52
19:57:43|3602.73
19:57:44|3602.73
19:57:45|3602.73
19:57:46|3602.
19:57:47|3601.95
19:57:48|3601.96
19:57:49|3601.81
19:57:50|3601.99
19:57:51|3601.77
19:57:53|3602.59
19:57:54|3603.
19:57:54|3603.24
19:57:56|3603.
19:57:57|3603.3
19:57:58|3602.71
19:57:59|3602.82
19:58:00|3602.61
19:58:02|3602.61
19:58:02|3602.87
19:58:03|3603.34
19:58:04|3603.15
19:58:05|3603.47
19:58:07|3603.27
19:58:08|3602.54
19:58:08|3602.
19:58:09|3602.29
19:58:10|3602.31
19:58:11|3602.13
19:58:12|3602.13
19:58:13|3601.93
19:58:14|3602.11
19:58:15|3602.05
19:58:16|3602.67
19:58:17|3603.02
19:58:18|3602.86
19:58:19|3602.75
19:58:20|3602.68
19:58:21|3602.5
19:58:22|3602.48
19:58:24|3602.
19:58:24|3601.76
19:58:25|3601.68
19:58:27|3601.76
19:58:27|3601.8
19:58:28|3601.42
19:58:29|3601.53
19:58:30|3600.55
19:58:32|3600.61
19:58:32|3601.06
19:58:33|3601.29
19:58:35|3601.47
19:58:35|3601.74
19:58:36|3601.49
19:58:38|3601.48
19:58:39|3601.48
19:58:39|3601.39
19:58:40|3601.53
19:58:43|3601.37
19:58:43|3600.91
19:58:45|3601.19
19:58:46|3601.14
19:58:47|3600.62
19:58:48|3601.79
19:58:49|3602.8
19:58:50|3602.27
19:58:51|3602.34
19:58:52|3601.84
19:58:53|3601.69
19:58:54|3601.54
19:58:55|3601.89
19:58:56|3601.84
19:58:57|3601.62
19:58:58|3601.98
19:58:59|3602.08
19:59:01|3602.08
19:59:01|3601.65
19:59:02|3602.12
19:59:03|3601.66
19:59:04|3602.28
19:59:06|3602.61
19:59:06|3603.14
19:59:08|3602.25
19:59:08|3602.
19:59:09|3602.04
19:59:10|3601.86
19:59:12|3601.86
19:59:13|3601.86
19:59:14|3601.69
19:59:15|3601.52
19:59:15|3601.61
19:59:16|3601.79
19:59:17|3601.42
19:59:19|3601.86
19:59:19|3601.86
19:59:21|3601.86
19:59:21|3601.12
19:59:23|3600.8
19:59:24|3601.11
19:59:24|3600.77
19:59:25|3601.11
19:59:27|3600.74
19:59:27|3602.19
19:59:28|3602.19
19:59:30|3602.08
19:59:30|3602.08
19:59:32|3601.9
19:59:32|3601.98
19:59:34|3601.47
19:59:35|3600.99
19:59:35|3600.66
19:59:37|3600.99
19:59:37|3600.67
19:59:39|3600.88
19:59:39|3600.78
19:59:40|3601.09
19:59:41|3600.95
19:59:44|3600.95
19:59:45|3600.99
19:59:46|3600.86
19:59:47|3601.25
19:59:48|3601.3
19:59:49|3601.44
19:59:50|3601.78
19:59:51|3602.
19:59:52|3602.8
19:59:54|3602.55
19:59:55|3602.75
19:59:55|3602.63
19:59:57|3602.49
19:59:58|3602.63
19:59:58|3602.48
19:59:59|3602.74
20:00:01|3602.65
20:00:01|3602.99
20:00:03|3603.67
20:00:04|3603.98
20:00:05|3603.8
20:00:06|3603.39
20:00:07|3602.56
20:00:08|3601.74
20:00:09|3600.68
20:00:10|3600.91
20:00:11|3601.01
20:00:12|3601.07
20:00:13|3600.66
20:00:14|3599.19
20:00:15|3599.19
20:00:16|3598.66
20:00:17|3598.15
20:00:18|3598.64
20:00:19|3598.89
20:00:20|3598.47
20:00:21|3597.94
20:00:22|3597.4
20:00:23|3597.59
20:00:24|3597.39
20:00:25|3597.23
20:00:26|3597.49
20:00:27|3597.23
20:00:28|3597.04
20:00:29|3597.1
20:00:30|3596.81
20:00:31|3596.96
20:00:33|3595.96
20:00:33|3596.3
20:00:34|3595.54
20:00:35|3596.06
20:00:36|3595.68
20:00:37|3595.76
20:00:38|3596.49
20:00:39|3595.64
20:00:41|3595.53
20:00:41|3595.82
20:00:42|3595.47
20:00:44|3595.54
20:00:44|3595.47
20:00:46|3595.2
20:00:46|3594.9
20:00:48|3595.16
20:00:49|3595.05
20:00:50|3595.59
20:00:51|3595.99
20:00:52|3596.55
20:00:53|3596.87
20:00:54|3597.44
20:00:55|3598.4
20:00:57|3598.8
20:00:57|3598.41
20:00:59|3598.83
20:00:59|3598.04
20:01:00|3598.2
20:01:02|3598.25
20:01:02|3598.38
20:01:04|3598.35
20:01:05|3599.79
20:01:06|3599.39
20:01:07|3598.53
20:01:08|3598.1
20:01:09|3598.28
20:01:09|3598.39
20:01:10|3598.39
20:01:11|3598.33
20:01:12|3598.36
20:01:14|3598.87
20:01:15|3598.09
20:01:16|3598.93
20:01:17|3599.58
20:01:17|3600.04
20:01:19|3599.99
20:01:20|3600.05
20:01:21|3599.8
20:01:22|3599.75
20:01:23|3599.76
20:01:24|3600.24
20:01:25|3600.24
20:01:26|3600.5
20:01:27|3600.06
20:01:28|3599.75
20:01:29|3599.76
20:01:30|3599.63
20:01:31|3599.36
20:01:32|3599.32
20:01:33|3599.13
20:01:34|3598.72
20:01:35|3599.29
20:01:36|3598.92
20:01:37|3598.57
20:01:38|3599.15
20:01:39|3598.91
20:01:40|3598.48
20:01:42|3598.
20:01:42|3597.77
20:01:43|3598.
20:01:44|3597.5
20:01:46|3597.48
20:01:46|3597.62
20:01:48|3597.1
20:01:49|3597.94
20:01:50|3597.44
20:01:50|3597.44
20:01:53|3597.43
20:01:54|3596.83
20:01:55|3597.56
20:01:55|3597.71
20:01:57|3597.53
20:01:57|3597.91
20:01:59|3597.87
20:02:00|3598.09
20:02:01|3598.04
20:02:02|3597.34
20:02:02|3598.02
20:02:04|3597.66
20:02:04|3597.3
20:02:06|3597.23
20:02:07|3597.6
20:02:08|3596.
20:02:09|3595.95
20:02:10|3596.02
20:02:11|3595.97
20:02:12|3596.
20:02:13|3595.69
20:02:14|3596.19
20:02:15|3596.63
20:02:16|3597.44
20:02:17|3598.4
20:02:18|3599.
20:02:19|3599.54
20:02:20|3600.18
20:02:21|3600.4
20:02:22|3600.24
20:02:23|3600.88
20:02:24|3600.04
20:02:25|3600.45
20:02:26|3599.71
20:02:27|3599.8
20:02:28|3600.
20:02:29|3600.64
20:02:30|3601.05
20:02:31|3601.2
20:02:32|3601.34
20:02:33|3600.38
20:02:34|3600.29
20:02:35|3599.82
20:02:36|3599.16
20:02:37|3599.95
20:02:38|3600.43
20:02:40|3599.65
20:02:40|3600.33
20:02:41|3600.37
20:02:42|3599.85
20:02:43|3599.85
20:02:44|3600.35
20:02:46|3600.02
20:02:48|3601.62
20:02:48|3601.72
20:02:49|3601.5
20:02:51|3601.23
20:02:52|3601.57
20:02:54|3601.64
20:02:54|3602.
20:02:55|3601.93
20:02:57|3601.9
20:02:57|3602.09
20:02:58|3602.27
20:03:00|3601.99
20:03:00|3602.42
20:03:02|3602.1
20:03:03|3602.2
20:03:04|3602.22
20:03:04|3602.17
20:03:06|3602.38
20:03:06|3602.89
20:03:08|3603.26
20:03:08|3604.17
20:03:09|3603.52
20:03:11|3603.36
20:03:12|3603.36
20:03:12|3603.92
20:03:13|3603.49
20:03:14|3603.58
20:03:15|3603.79
20:03:16|3603.14
20:03:18|3603.55
20:03:19|3603.65
20:03:19|3603.7
20:03:20|3603.29
20:03:22|3603.27
20:03:22|3602.06
20:03:23|3602.59
20:03:24|3602.21
20:03:25|3603.24
20:03:27|3603.
20:03:28|3603.26
20:03:29|3603.13
20:03:30|3603.18
20:03:31|3603.44
20:03:32|3603.29
20:03:33|3602.77
20:03:34|3603.17
20:03:35|3603.04
20:03:36|3603.44
20:03:37|3603.22
20:03:38|3603.22
20:03:39|3603.18
20:03:41|3603.11
20:03:41|3603.1
20:03:42|3604.41
20:03:43|3604.21
20:03:44|3604.18
20:03:45|3604.51
20:03:46|3604.51
20:03:48|3603.34
20:03:49|3603.14
20:03:50|3603.23
20:03:51|3602.6
20:03:52|3602.79
20:03:53|3602.47
20:03:55|3601.91
20:03:55|3602.03
20:03:57|3602.12
20:03:58|3601.84
20:03:58|3602.17
20:04:00|3601.98
20:04:00|3602.17
20:04:01|3602.41
20:04:02|3602.42
20:04:03|3602.41
20:04:04|3603.53
20:04:07|3603.62
20:04:08|3604.03
20:04:09|3604.6
20:04:10|3604.76
20:04:11|3604.47
20:04:12|3604.78
20:04:13|3604.49
20:04:14|3604.1
20:04:15|3603.9
20:04:17|3604.17
20:04:18|3604.38
20:04:18|3604.42
20:04:19|3604.49
20:04:20|3604.68
20:04:21|3604.68
20:04:22|3604.21
20:04:24|3604.26
20:04:24|3604.65
20:04:25|3603.72
20:04:26|3603.75
20:04:27|3603.42
20:04:28|3603.33
20:04:30|3603.1
20:04:30|3603.3
20:04:31|3603.13
20:04:32|3603.13
20:04:34|3602.65
20:04:34|3602.76
20:04:35|3602.76
20:04:36|3602.84
20:04:38|3602.68
20:04:38|3602.77
20:04:39|3602.52
20:04:40|3602.46
20:04:41|3602.51
20:04:42|3602.51
20:04:43|3602.04
20:04:45|3602.23
20:04:46|3602.19
20:04:46|3602.06
20:04:48|3601.38
20:04:50|3601.13
20:04:51|3601.
20:04:52|3600.8
20:04:53|3601.06
20:04:53|3601.65
20:04:54|3601.38
20:04:56|3601.38
20:04:57|3601.21
20:04:58|3601.32
20:04:59|3601.12
20:05:00|3601.51
20:05:01|3601.76
20:05:02|3600.35
20:05:03|3600.4
20:05:04|3600.23
20:05:05|3599.6
20:05:06|3598.55
20:05:07|3598.95
20:05:09|3598.4
20:05:09|3597.57
20:05:10|3597.41
20:05:12|3596.51
20:05:13|3596.27
20:05:13|3595.93
20:05:14|3597.09
20:05:15|3597.17
20:05:16|3596.99
20:05:17|3596.87
20:05:19|3596.85
20:05:19|3596.83
20:05:20|3597.45
20:05:22|3596.29
20:05:22|3595.84
20:05:23|3596.03
20:05:25|3596.16
20:05:26|3596.08
20:05:26|3595.81
20:05:27|3595.5
20:05:29|3595.38
20:05:30|3595.41
20:05:31|3595.93
20:05:32|3595.81
20:05:33|3595.29
20:05:34|3595.3
20:05:35|3595.53
20:05:36|3596.17
20:05:37|3596.36
20:05:38|3596.45
20:05:39|3596.58
20:05:40|3596.55
20:05:41|3596.77
20:05:42|3596.18
20:05:43|3596.86
20:05:44|3597.01
20:05:45|3596.84
20:05:46|3597.35
20:05:47|3597.15
20:05:48|3597.46
20:05:50|3597.5
20:05:51|3597.52
20:05:52|3597.52
20:05:53|3597.7
20:05:54|3597.7
20:05:55|3597.59
20:05:56|3597.28
20:05:57|3597.29
20:05:58|3597.2
20:05:59|3597.37
20:06:00|3597.99
20:06:02|3597.36
20:06:02|3596.79
20:06:04|3596.34
20:06:04|3596.38
20:06:06|3596.05
20:06:06|3595.92
20:06:07|3595.19
20:06:08|3595.43
20:06:09|3595.48
20:06:10|3595.28
20:06:12|3595.39
20:06:12|3595.65
20:06:13|3595.5
20:06:14|3595.65
20:06:15|3595.66
20:06:16|3595.25
20:06:18|3594.7
20:06:19|3595.08
20:06:20|3595.08
20:06:21|3594.71
20:06:22|3593.82
20:06:23|3593.41
20:06:24|3593.73
20:06:25|3593.86
20:06:26|3593.37
20:06:27|3593.45
20:06:28|3593.88
20:06:29|3593.46
20:06:30|3593.46
20:06:32|3593.91
20:06:32|3593.8
20:06:33|3593.85
20:06:34|3594.22
20:06:35|3594.3
20:06:36|3594.21
20:06:37|3594.33
20:06:38|3594.35
20:06:40|3594.02
20:06:40|3594.24
20:06:41|3594.04
20:06:43|3593.76
20:06:43|3593.92
20:06:44|3593.83
20:06:45|3594.86
20:06:46|3595.19
20:06:47|3595.23
20:06:48|3595.86
20:06:49|3595.8
20:06:51|3596.12
20:06:51|3595.4
20:06:53|3595.29
20:06:54|3595.94
20:06:55|3593.73
20:06:56|3594.63
20:06:57|3594.33
20:06:58|3594.57
20:07:00|3594.12
20:07:01|3594.75
20:07:01|3594.19
20:07:03|3594.87
20:07:04|3595.13
20:07:04|3594.91
20:07:06|3595.12
20:07:07|3595.28
20:07:08|3595.98
20:07:09|3596.5
20:07:10|3597.21
20:07:11|3597.84
20:07:12|3597.52
20:07:12|3597.01
20:07:13|3596.64
20:07:15|3596.98
20:07:16|3596.52
20:07:16|3597.
20:07:18|3597.05
20:07:19|3597.27
20:07:20|3597.27
20:07:20|3597.08
20:07:22|3596.7
20:07:23|3596.84
20:07:24|3596.25
20:07:25|3596.31
20:07:26|3596.1
20:07:27|3596.17
20:07:28|3596.31
20:07:29|3597.1
20:07:29|3596.2
20:07:31|3596.73
20:07:32|3596.73
20:07:33|3596.55
20:07:33|3596.57
20:07:35|3596.76
20:07:36|3596.41
20:07:37|3597.21
20:07:38|3597.67
20:07:39|3597.66
20:07:40|3597.65
20:07:41|3597.31
20:07:42|3598.
20:07:43|3597.41
20:07:44|3597.76
20:07:45|3597.99
20:07:46|3597.59
20:07:47|3597.38
20:07:49|3596.96
20:07:49|3596.63
20:07:50|3596.83
20:07:52|3597.07
20:07:54|3597.03
20:07:54|3596.97
20:07:55|3596.97
20:07:57|3596.65
20:07:58|3596.5
20:07:58|3596.84
20:08:00|3596.84
20:08:00|3596.56
20:08:02|3597.03
20:08:03|3597.19
20:08:04|3597.19
20:08:07|3597.44
20:08:08|3597.44
20:08:10|3598.03
20:08:10|3598.14
20:08:11|3597.07
20:08:12|3597.05
20:08:13|3596.84
20:08:15|3596.98
20:08:16|3596.73
20:08:16|3596.55
20:08:17|3596.19
20:08:18|3596.59
20:08:20|3596.75
20:08:20|3596.57
20:08:21|3596.49
20:08:23|3595.79
20:08:24|3595.93
20:08:25|3596.18
20:08:26|3596.18
20:08:27|3596.47
20:08:27|3596.61
20:08:28|3596.61
20:08:29|3596.99
20:08:30|3596.68
20:08:31|3596.61
20:08:32|3596.61
20:08:33|3596.55
20:08:35|3596.54
20:08:36|3596.21
20:08:36|3596.7
20:08:38|3596.7
20:08:38|3596.71
20:08:39|3596.94
20:08:40|3596.94
20:08:41|3597.27
20:08:43|3597.51
20:08:44|3597.63
20:08:44|3598.01
20:08:45|3598.16
20:08:46|3598.3
20:08:48|3598.02
20:08:48|3598.16
20:08:49|3598.16
20:08:50|3598.1
20:08:53|3598.1
20:08:53|3597.95
20:08:54|3597.77
20:08:56|3597.77
20:08:56|3597.62
20:08:58|3597.65
20:08:59|3597.73
20:09:00|3598.08
20:09:01|3598.12
20:09:02|3598.09
20:09:03|3598.08
20:09:04|3598.28
20:09:05|3598.05
20:09:06|3597.97
20:09:07|3597.15
20:09:09|3597.38
20:09:09|3597.38
20:09:11|3597.75
20:09:11|3597.5
20:09:13|3597.48
20:09:14|3596.9
20:09:14|3596.9
20:09:16|3597.56
20:09:16|3596.96
20:09:18|3596.37
20:09:20|3596.8
20:09:20|3596.58
20:09:21|3596.9
20:09:23|3596.75
20:09:23|3596.72
20:09:24|3596.36
20:09:25|3596.49
20:09:26|3596.03
20:09:27|3596.04
20:09:28|3595.96
20:09:29|3595.69
20:09:30|3595.79
20:09:31|3595.14
20:09:32|3595.14
20:09:33|3595.46
20:09:35|3595.14
20:09:35|3595.47
20:09:36|3595.83
20:09:37|3596.04
20:09:38|3596.06
20:09:39|3595.73
20:09:40|3595.75
20:09:41|3596.06
20:09:42|3596.16
20:09:43|3595.82
20:09:44|3595.82
20:09:45|3596.51
20:09:46|3596.45
20:09:47|3596.67
20:09:48|3596.77
20:09:49|3596.32
20:09:51|3596.45
20:09:51|3596.89
20:09:53|3596.85
20:09:54|3596.6
20:09:56|3596.64
20:09:56|3596.2
20:09:58|3596.64
20:09:59|3596.58
20:10:00|3596.37
20:10:02|3596.75
20:10:02|3596.33
20:10:03|3596.73
20:10:04|3596.87
20:10:06|3596.54
20:10:06|3596.67
20:10:07|3596.67
20:10:08|3596.37
20:10:09|3595.84
20:10:10|3596.3
20:10:11|3595.79
20:10:12|3595.73
20:10:13|3595.76
20:10:14|3596.16
20:10:16|3596.02
20:10:17|3596.01
20:10:17|3595.86
20:10:19|3596.52
20:10:21|3596.11
20:10:22|3596.09
20:10:22|3595.78
20:10:24|3595.9
20:10:24|3595.96
20:10:25|3595.96
20:10:27|3595.64
20:10:27|3595.4
20:10:28|3595.53
20:10:29|3595.16
20:10:31|3595.16
20:10:31|3595.68
20:10:33|3595.68
20:10:34|3595.78
20:10:35|3595.85
20:10:35|3595.52
20:10:37|3595.7
20:10:38|3595.93
20:10:38|3595.92
20:10:39|3596.18
20:10:41|3596.19
20:10:41|3595.63
20:10:42|3595.41
20:10:44|3595.24
20:10:45|3595.2
20:10:46|3595.09
20:10:47|3595.09
20:10:48|3596.95
20:10:49|3597.39
20:10:50|3596.66
20:10:51|3596.55
20:10:52|3596.89
20:10:53|3596.44
20:10:55|3596.57
20:10:55|3596.64
20:10:56|3596.78
20:10:58|3596.73
20:10:59|3596.62
20:11:00|3596.78
20:11:01|3596.64
20:11:02|3595.83
20:11:03|3595.95
20:11:05|3596.26
20:11:06|3596.26
20:11:07|3596.17
20:11:08|3596.13
20:11:09|3596.14
20:11:10|3595.9
20:11:11|3596.94
20:11:12|3596.46
20:11:13|3596.18
20:11:14|3596.42
20:11:15|3596.73
20:11:16|3596.5
20:11:17|3596.46
20:11:18|3596.32
20:11:19|3597.08
20:11:20|3597.56
20:11:21|3597.41
20:11:22|3597.25
20:11:23|3597.49
20:11:24|3597.3
20:11:26|3597.62
20:11:27|3597.16
20:11:27|3597.03
20:11:28|3597.14
20:11:29|3597.03
20:11:31|3597.17
20:11:32|3597.17
20:11:32|3596.87
20:11:34|3596.85
20:11:34|3596.32
20:11:35|3596.31
20:11:36|3596.41
20:11:38|3596.07
20:11:39|3595.82
20:11:40|3595.62
20:11:41|3595.58
20:11:42|3595.
20:11:43|3595.03
20:11:44|3594.91
20:11:45|3595.04
20:11:46|3594.91
20:11:47|3594.91
20:11:48|3595.01
20:11:49|3595.47
20:11:50|3595.5
20:11:52|3595.48
20:11:52|3595.35
20:11:54|3595.35
20:11:54|3595.35
20:11:56|3595.4
20:11:57|3595.4
20:11:59|3594.91
20:11:59|3594.95
20:12:01|3595.06
20:12:02|3594.81
20:12:03|3595.25
20:12:03|3594.97
20:12:05|3594.97
20:12:06|3595.31
20:12:07|3595.31
20:12:07|3595.12
20:12:09|3594.7
20:12:10|3595.55
20:12:10|3595.47
20:12:12|3595.43
20:12:13|3595.5
20:12:14|3595.61
20:12:15|3595.84
20:12:16|3596.51
20:12:18|3596.12
20:12:18|3595.64
20:12:19|3595.98
20:12:20|3596.05
20:12:21|3595.91
20:12:22|3595.81
20:12:24|3595.6
20:12:24|3595.5
20:12:25|3595.59
20:12:26|3595.27
20:12:27|3595.27
20:12:28|3594.73
20:12:29|3595.03
20:12:31|3594.99
20:12:31|3594.86
20:12:33|3594.86
20:12:33|3594.95
20:12:35|3595.23
20:12:36|3595.21
20:12:36|3594.99
20:12:37|3594.9
20:12:38|3594.69
20:12:40|3594.7
20:12:40|3594.54
20:12:41|3594.52
20:12:43|3594.52
20:12:43|3594.42
20:12:44|3594.64
20:12:45|3594.86
20:12:46|3594.56
20:12:47|3594.46
20:12:48|3594.57
20:12:49|3594.59
20:12:50|3594.67
20:12:51|3594.53
20:12:52|3594.53
20:12:54|3594.53
20:12:54|3594.64
20:12:55|3594.66
20:12:57|3594.93
20:12:58|3594.57
20:12:59|3594.46
20:13:00|3594.32
20:13:01|3595.01
20:13:02|3595.06
20:13:03|3594.63
20:13:04|3594.45
20:13:05|3594.62
20:13:06|3594.53
20:13:07|3595.13
20:13:09|3595.28
20:13:10|3594.92
20:13:10|3595.06
20:13:11|3594.55
20:13:13|3594.55
20:13:13|3594.55
20:13:14|3594.83
20:13:15|3594.83
20:13:16|3594.72
20:13:17|3595.02
20:13:18|3595.1
20:13:20|3595.
20:13:20|3594.8
20:13:21|3594.8
20:13:22|3594.8
20:13:23|3594.8
20:13:24|3594.8
20:13:25|3595.43
20:13:26|3595.57
20:13:27|3595.56
20:13:28|3595.71
20:13:29|3596.05
20:13:31|3595.52
20:13:32|3595.59
20:13:32|3595.66
20:13:34|3595.66
20:13:34|3595.5
20:13:36|3595.21
20:13:36|3594.96
20:13:37|3595.2
20:13:38|3595.38
20:13:40|3595.44
20:13:40|3595.44
20:13:41|3596.
20:13:42|3596.
20:13:44|3596.2
20:13:44|3596.3
20:13:46|3596.72
20:13:46|3596.48
20:13:47|3596.55
20:13:48|3596.13
20:13:49|3595.66
20:13:51|3595.86
20:13:52|3595.6
20:13:53|3595.54
20:13:54|3595.88
20:13:54|3595.88
20:13:55|3595.88
20:13:57|3595.41
20:13:58|3595.39
20:14:00|3595.62
20:14:00|3595.59
20:14:02|3595.26
20:14:03|3595.17
20:14:03|3594.9
20:14:05|3595.06
20:14:06|3595.06
20:14:07|3594.87
20:14:08|3594.72
20:14:09|3594.72
20:14:10|3594.72
20:14:11|3594.64
20:14:12|3594.21
20:14:13|3594.77
20:14:15|3595.11
20:14:16|3595.22
20:14:16|3595.48
20:14:17|3595.7
20:14:18|3595.6
20:14:19|3595.65
20:14:20|3595.73
20:14:22|3595.86
20:14:22|3596.3
20:14:24|3596.3
20:14:25|3596.71
20:14:26|3596.24
20:14:26|3596.99
20:14:27|3597.23
20:14:29|3597.77
20:14:29|3597.45
20:14:31|3597.52
20:14:31|3597.99
20:14:33|3597.94
20:14:34|3597.94
20:14:35|3598.13
20:14:36|3598.8
20:14:37|3598.5
20:14:37|3598.5
20:14:39|3598.01
20:14:40|3598.24
20:14:41|3598.04
20:14:42|3597.89
20:14:43|3597.92
20:14:43|3598.25
20:14:45|3598.25
20:14:46|3598.25
20:14:46|3597.85
20:14:48|3598.06
20:14:48|3597.69
20:14:50|3598.05
20:14:51|3597.63
20:14:51|3597.64
20:14:52|3597.38
20:14:53|3597.38
20:14:54|3597.45
20:14:56|3597.63
20:14:57|3597.23
20:14:59|3597.95
20:15:00|3597.35
20:15:02|3597.17
20:15:03|3597.14
20:15:05|3597.85
20:15:05|3598.41
20:15:06|3598.4
20:15:07|3598.78
20:15:08|3598.85
20:15:09|3599.19
20:15:10|3598.87
20:15:11|3598.63
20:15:13|3598.91
20:15:13|3598.51
20:15:14|3598.51
20:15:15|3598.79
20:15:17|3598.8
20:15:18|3598.85
20:15:19|3598.26
20:15:20|3598.39
20:15:21|3597.61
20:15:22|3597.93
20:15:24|3597.61
20:15:24|3597.86
20:15:25|3597.2
20:15:26|3597.07
20:15:28|3596.8
20:15:28|3596.34
20:15:29|3596.52
20:15:30|3596.12
20:15:31|3596.62
20:15:32|3596.01
20:15:33|3595.45
20:15:34|3595.76
20:15:36|3595.42
20:15:36|3595.
20:15:37|3595.15
20:15:38|3594.98
20:15:39|3595.04
20:15:40|3594.65
20:15:41|3594.8
20:15:42|3594.8
20:15:44|3594.85
20:15:44|3594.9
20:15:45|3594.9
20:15:46|3594.66
20:15:47|3594.74
20:15:48|3594.74
20:15:49|3594.74
20:15:50|3594.73
20:15:51|3594.73
20:15:52|3594.7
20:15:53|3594.93
20:15:54|3594.41
20:15:55|3594.95
20:15:56|3594.8
20:15:57|3595.02
20:15:58|3595.02
20:15:59|3595.02
20:16:01|3595.08
20:16:01|3595.08
20:16:02|3594.41
20:16:03|3594.78
20:16:05|3594.82
20:16:06|3594.82
20:16:07|3594.85
20:16:08|3594.73
20:16:09|3595.79
20:16:11|3595.18
20:16:11|3594.63
20:16:12|3594.31
20:16:13|3594.66
20:16:15|3594.66
20:16:16|3594.66
20:16:17|3595.53
20:16:17|3595.06
20:16:19|3594.8
20:16:20|3594.69
20:16:20|3594.2
20:16:21|3594.72
20:16:23|3593.58
20:16:24|3594.
20:16:24|3593.1
20:16:25|3593.43
20:16:27|3592.89
20:16:27|3592.7
20:16:29|3592.6
20:16:30|3593.48
20:16:32|3593.7
20:16:33|3593.73
20:16:33|3592.98
20:16:34|3591.43
20:16:35|3591.5
20:16:36|3591.92
20:16:37|3592.37
20:16:38|3592.39
20:16:39|3592.39
20:16:40|3592.1
20:16:41|3592.27
20:16:42|3592.43
20:16:43|3592.
20:16:44|3591.2
20:16:46|3591.95
20:16:46|3591.26
20:16:47|3590.88
20:16:48|3591.18
20:16:49|3590.98
20:16:50|3590.98
20:16:51|3591.44
20:16:52|3591.55
20:16:53|3591.59
20:16:55|3591.66
20:16:56|3591.92
20:16:56|3591.48
20:16:57|3591.48
20:16:58|3590.98
20:17:00|3589.83
20:17:02|3588.93
20:17:03|3588.58
20:17:04|3588.44
20:17:04|3588.48
20:17:06|3588.53
20:17:07|3589.2
20:17:07|3589.42
20:17:08|3589.7
20:17:10|3589.11
20:17:11|3588.48
20:17:12|3588.97
20:17:13|3588.2
20:17:14|3587.96
20:17:14|3588.16
20:17:16|3588.28
20:17:17|3588.39
20:17:18|3588.81
20:17:19|3588.
20:17:20|3587.76
20:17:21|3587.66
20:17:22|3587.67
20:17:23|3588.15
20:17:23|3587.57
20:17:24|3587.83
20:17:26|3588.5
20:17:27|3588.65
20:17:28|3588.73
20:17:29|3589.91
20:17:30|3589.59
20:17:31|3589.8
20:17:31|3589.81
20:17:32|3589.8
20:17:34|3589.93
20:17:34|3589.81
20:17:36|3590.19
20:17:36|3589.96
20:17:38|3590.57
20:17:38|3589.56
20:17:40|3589.43
20:17:41|3589.56
20:17:41|3589.36
20:17:42|3589.48
20:17:43|3589.17
20:17:45|3589.51
20:17:46|3589.79
20:17:47|3590.6
20:17:47|3590.4
20:17:49|3590.79
20:17:49|3590.7
20:17:51|3590.
20:17:51|3590.02
20:17:52|3589.37
20:17:53|3589.37
20:17:55|3589.37
20:17:56|3589.54
20:17:56|3590.72
20:17:58|3591.03
20:17:59|3590.7
20:18:00|3590.91
20:18:02|3590.27
20:18:02|3590.12
20:18:04|3589.6
20:18:05|3589.93
20:18:06|3590.06
20:18:07|3590.47
20:18:08|3590.47
20:18:09|3590.47
20:18:10|3590.15
20:18:12|3588.98
20:18:13|3589.01
20:18:14|3589.56
20:18:15|3589.79
20:18:15|3589.02
20:18:17|3586.88
20:18:17|3587.67
20:18:18|3587.65
20:18:19|3587.49
20:18:21|3587.8
20:18:22|3588.09
20:18:23|3587.96
20:18:24|3588.14
20:18:25|3588.29
20:18:26|3587.46
20:18:27|3586.8
20:18:28|3586.87
20:18:29|3586.94
20:18:30|3586.94
20:18:31|3586.37
20:18:32|3587.07
20:18:33|3587.25
20:18:34|3587.01
20:18:35|3587.16
20:18:36|3587.52
20:18:37|3587.96
20:18:38|3588.44
20:18:39|3588.93
20:18:40|3588.67
20:18:41|3589.22
20:18:42|3589.72
20:18:43|3589.94
20:18:44|3589.75
20:18:45|3589.83
20:18:46|3589.9
20:18:47|3590.02
20:18:48|3590.44
20:18:49|3591.61
20:18:50|3592.48
20:18:51|3592.34
20:18:52|3592.34
20:18:53|3592.58
20:18:54|3592.35
20:18:55|3591.76
20:18:56|3591.77
20:18:57|3591.63
20:18:58|3591.99
20:18:59|3591.99
20:19:00|3591.5
20:19:01|3591.39
20:19:03|3591.49
20:19:05|3590.72
20:19:06|3590.95
20:19:07|3591.6
20:19:07|3591.33
20:19:09|3590.89
20:19:10|3590.72
20:19:11|3590.71
20:19:11|3591.72
20:19:13|3593.26
20:19:14|3592.92
20:19:15|3592.56
20:19:15|3592.61
20:19:17|3592.54
20:19:18|3592.54
20:19:20|3592.4
20:19:20|3591.57
20:19:21|3593.23
20:19:22|3593.51
20:19:24|3593.21
20:19:24|3594.66
20:19:25|3594.3
20:19:27|3594.29
20:19:28|3594.23
20:19:28|3594.44
20:19:29|3594.36
20:19:30|3594.57
20:19:31|3594.24
20:19:33|3594.4
20:19:34|3594.58
20:19:35|3593.91
20:19:35|3593.81
20:19:37|3593.79
20:19:37|3593.43
20:19:38|3593.84
20:19:40|3593.91
20:19:41|3593.63
20:19:42|3593.6
20:19:42|3593.69
20:19:44|3593.41
20:19:45|3593.62
20:19:46|3593.62
20:19:47|3594.39
20:19:47|3594.44
20:19:48|3594.64
20:19:50|3594.23
20:19:51|3593.85
20:19:51|3593.45
20:19:52|3593.52
20:19:53|3593.31
20:19:55|3593.51
20:19:56|3593.65
20:19:57|3593.86
20:19:58|3593.86
20:19:58|3593.85
20:19:59|3594.09
20:20:01|3593.92
20:20:01|3593.81
20:20:03|3593.69
20:20:05|3594.15
20:20:06|3595.28
20:20:06|3595.09
20:20:07|3594.52
20:20:08|3594.31
20:20:09|3594.19
20:20:11|3594.04
20:20:12|3594.05
20:20:13|3594.1
20:20:14|3593.53
20:20:14|3593.55
20:20:16|3593.59
20:20:17|3593.59
20:20:18|3593.3
20:20:19|3593.25
20:20:19|3593.53
20:20:21|3593.37
20:20:21|3592.96
20:20:23|3593.28
20:20:23|3593.05
20:20:25|3593.2
20:20:25|3591.6
20:20:27|3590.44
20:20:28|3590.42
20:20:28|3589.82
20:20:30|3589.41
20:20:31|3589.13
20:20:32|3589.04
20:20:33|3589.19
20:20:34|3589.25
20:20:35|3588.61
20:20:36|3588.62
20:20:37|3588.84
20:20:38|3588.37
20:20:39|3588.71
20:20:40|3589.16
20:20:41|3589.13
20:20:42|3590.4
20:20:43|3590.19
20:20:44|3590.31
20:20:45|3590.22
20:20:46|3590.05
20:20:47|3590.05
20:20:48|3589.64
20:20:49|3588.97
20:20:50|3589.13
20:20:51|3588.7
20:20:52|3589.42
20:20:53|3588.99
20:20:54|3588.29
20:20:55|3589.17
20:20:56|3589.22
20:20:57|3589.94
20:20:58|3590.01
20:20:59|3590.17
20:21:00|3590.2
20:21:01|3590.62
20:21:02|3590.55
20:21:03|3591.29
20:21:04|3590.8
20:21:06|3590.47
20:21:07|3590.39
20:21:08|3590.49
20:21:08|3590.22
20:21:10|3590.22
20:21:11|3591.
20:21:12|3590.81
20:21:13|3590.43
20:21:14|3589.83
20:21:14|3589.42
20:21:15|3588.5
20:21:17|3589.22
20:21:17|3589.16
20:21:19|3588.82
20:21:20|3589.46
20:21:21|3589.54
20:21:22|3589.76
20:21:23|3590.11
20:21:24|3590.04
20:21:25|3590.68
20:21:26|3590.52
20:21:27|3590.46
20:21:28|3590.46
20:21:29|3590.49
20:21:30|3590.36
20:21:31|3589.69
20:21:32|3589.63
20:21:33|3589.78
20:21:34|3589.28
20:21:35|3589.5
20:21:36|3589.17
20:21:37|3588.82
20:21:38|3589.85
20:21:39|3589.49
20:21:40|3589.75
20:21:41|3589.29
20:21:42|3589.29
20:21:44|3589.59
20:21:44|3589.4
20:21:45|3589.29
20:21:47|3589.29
20:21:47|3589.17
20:21:49|3589.13
20:21:49|3589.13
20:21:50|3589.28
20:21:51|3588.35
20:21:52|3588.26
20:21:53|3587.9
20:21:55|3588.6
20:21:55|3588.25
20:21:57|3588.1
20:21:57|3588.1
20:21:58|3587.74
20:22:00|3587.74
20:22:01|3588.36
20:22:02|3588.19
20:22:03|3588.19
20:22:04|3587.81
20:22:05|3587.44
20:22:06|3587.77
20:22:07|3588.15
20:22:08|3588.57
20:22:09|3589.11
20:22:10|3588.41
20:22:11|3588.5
20:22:12|3588.5
20:22:13|3589.27
20:22:14|3589.27
20:22:15|3589.68
20:22:17|3589.46
20:22:17|3589.4
20:22:18|3590.6
20:22:19|3590.34
20:22:20|3589.89
20:22:22|3589.81
20:22:22|3590.12
20:22:24|3590.12
20:22:25|3589.48
20:22:26|3589.97
20:22:27|3589.97
20:22:27|3589.2
20:22:28|3589.47
20:22:29|3589.47
20:22:31|3589.19
20:22:32|3589.19
20:22:32|3589.39
20:22:34|3589.19
20:22:35|3589.51
20:22:36|3588.83
20:22:37|3588.99
20:22:38|3589.28
20:22:39|3589.03
20:22:40|3589.5
20:22:40|3589.55
20:22:43|3590.01
20:22:43|3590.6
20:22:44|3590.89
20:22:46|3590.75
20:22:46|3590.44
20:22:47|3590.31
20:22:48|3590.39
20:22:50|3590.56
20:22:50|3589.88
20:22:51|3590.57
20:22:52|3590.87
20:22:54|3590.87
20:22:54|3591.05
20:22:55|3591.05
20:22:57|3590.51
20:22:57|3590.51
20:22:58|3591.15
20:22:59|3590.6
20:23:01|3590.63
20:23:01|3590.62
20:23:02|3590.27
20:23:04|3590.74
20:23:05|3591.45
20:23:06|3591.23
20:23:06|3591.48
20:23:08|3591.48
20:23:09|3590.92
20:23:11|3591.57
20:23:11|3591.31
20:23:13|3590.8
20:23:14|3590.8
20:23:15|3591.
20:23:16|3591.09
20:23:17|3590.8
20:23:17|3590.96
20:23:19|3591.54
20:23:20|3591.69
20:23:21|3591.7
20:23:22|3592.29
20:23:23|3592.38
20:23:24|3591.92
20:23:25|3591.8
20:23:26|3593.74
20:23:27|3593.43
20:23:28|3592.86
20:23:29|3592.3
20:23:30|3592.37
20:23:31|3592.5
20:23:32|3592.73
20:23:33|3592.95
20:23:34|3593.25
20:23:35|3592.96
20:23:36|3592.88
20:23:37|3593.04
20:23:38|3592.97
20:23:39|3592.98
20:23:40|3593.02
20:23:41|3593.02
20:23:42|3592.47
20:23:43|3592.75
20:23:44|3593.08
20:23:45|3593.23
20:23:46|3592.8
20:23:47|3592.95
20:23:48|3592.98
20:23:49|3592.79
20:23:50|3592.61
20:23:51|3592.6
20:23:53|3592.85
20:23:54|3592.56
20:23:54|3592.76
20:23:55|3593.06
20:23:56|3593.06
20:23:57|3592.4
20:23:58|3592.39
20:23:59|3592.19
20:24:00|3592.07
20:24:01|3591.87
20:24:02|3592.31
20:24:03|3592.
20:24:04|3592.
20:24:05|3592.
20:24:07|3592.16
20:24:09|3592.39
20:24:09|3592.39
20:24:11|3591.54
20:24:12|3592.4
20:24:13|3592.54
20:24:14|3591.95
20:24:15|3592.5
20:24:16|3592.5
20:24:17|3591.99
20:24:18|3591.99
20:24:19|3591.99
20:24:20|3591.85
20:24:22|3591.82
20:24:23|3591.97
20:24:23|3592.22
20:24:25|3592.17
20:24:26|3592.17
20:24:27|3592.9
20:24:28|3592.51
20:24:29|3592.27
20:24:30|3592.59
20:24:30|3592.76
20:24:32|3592.81
20:24:32|3592.97
20:24:34|3593.17
20:24:35|3593.35
20:24:36|3593.35
20:24:37|3593.35
20:24:38|3592.59
20:24:39|3592.62
20:24:40|3593.07
20:24:41|3593.07
20:24:42|3592.87
20:24:43|3592.87
20:24:44|3592.87
20:24:45|3592.87
20:24:46|3592.39
20:24:47|3592.51
20:24:48|3592.98
20:24:49|3592.99
20:24:50|3592.99
20:24:51|3592.99
20:24:52|3593.13
20:24:53|3593.17
20:24:54|3592.83
20:24:55|3592.67
20:24:56|3592.94
20:24:57|3592.94
20:24:58|3593.
20:24:59|3592.71
20:25:00|3592.71
20:25:01|3592.38
20:25:02|3592.85
20:25:03|3592.66
20:25:04|3592.13
20:25:05|3592.33
20:25:06|3592.31
20:25:07|3592.79
20:25:08|3593.11
20:25:09|3593.09
20:25:10|3592.92
20:25:12|3592.92
20:25:13|3592.68
20:25:14|3593.99
20:25:16|3594.03
20:25:17|3594.33
20:25:17|3593.98
20:25:19|3593.84
20:25:19|3593.48
20:25:20|3593.56
20:25:22|3593.98
20:25:23|3593.9
20:25:23|3593.89
20:25:24|3593.65
20:25:26|3594.02
20:25:27|3593.89
20:25:28|3594.33
20:25:29|3594.37
20:25:30|3594.35
20:25:31|3594.35
20:25:32|3594.68
20:25:33|3594.26
20:25:34|3594.
20:25:35|3594.12
20:25:36|3594.37
20:25:37|3594.08
20:25:38|3594.02
20:25:39|3594.
20:25:40|3594.27
20:25:41|3594.18
20:25:42|3593.96
20:25:43|3593.96
20:25:44|3594.07
20:25:45|3595.01
20:25:46|3595.19
20:25:47|3595.62
20:25:49|3595.54
20:25:50|3595.24
20:25:51|3595.66
20:25:51|3595.66
20:25:53|3595.42
20:25:53|3595.31
20:25:54|3595.77
20:25:55|3595.99
20:25:57|3595.77
20:25:57|3595.77
20:25:58|3595.89
20:25:59|3595.89
20:26:00|3595.76
20:26:01|3596.56
20:26:02|3596.48
20:26:03|3596.83
20:26:05|3596.94
20:26:05|3596.56
20:26:06|3596.98
20:26:07|3597.
20:26:09|3597.
20:26:10|3596.48
20:26:11|3596.83
20:26:12|3597.1
20:26:13|3597.03
20:26:14|3596.65
20:26:16|3596.86
20:26:16|3596.51
20:26:17|3597.59
20:26:19|3597.29
20:26:20|3597.73
20:26:21|3597.79
20:26:22|3597.4
20:26:23|3597.4
20:26:24|3596.84
20:26:25|3596.84
20:26:26|3596.78
20:26:27|3596.61
20:26:27|3596.59
20:26:29|3596.59
20:26:30|3596.22
20:26:31|3596.47
20:26:32|3596.47
20:26:33|3596.47
20:26:34|3596.58
20:26:35|3596.13
20:26:36|3595.99
20:26:37|3595.32
20:26:38|3595.79
20:26:39|3595.53
20:26:40|3595.53
20:26:41|3595.1
20:26:42|3594.81
20:26:43|3594.83
20:26:44|3594.8
20:26:45|3595.28
20:26:46|3595.28
20:26:47|3595.28
20:26:48|3594.6
20:26:49|3594.61
20:26:50|3594.4
20:26:51|3594.36
20:26:52|3594.36
20:26:53|3594.32
20:26:54|3594.32
20:26:55|3594.26
20:26:56|3594.
20:26:57|3594.58
20:26:58|3594.58
20:26:59|3593.91
20:27:00|3593.91
20:27:01|3593.99
20:27:02|3593.98
20:27:03|3593.88
20:27:05|3594.32
20:27:06|3594.28
20:27:06|3594.28
20:27:08|3594.95
20:27:08|3594.88
20:27:10|3594.9
20:27:11|3594.19
20:27:12|3594.17
20:27:13|3594.17
20:27:14|3594.08
20:27:15|3594.
20:27:16|3594.07
20:27:17|3594.92
20:27:18|3595.06
20:27:19|3594.5
20:27:20|3595.45
20:27:21|3595.32
20:27:22|3595.75
20:27:23|3595.66
20:27:25|3595.81
20:27:26|3595.61
20:27:26|3595.27
20:27:27|3594.9
20:27:29|3594.7
20:27:29|3594.7
20:27:30|3594.55
20:27:31|3596.02
20:27:32|3596.06
20:27:33|3596.44
20:27:34|3595.82
20:27:35|3596.
20:27:36|3596.
20:27:37|3595.53
20:27:39|3595.36
20:27:39|3595.54
20:27:40|3595.
20:27:41|3595.23
20:27:43|3594.72
20:27:43|3594.98
20:27:45|3594.78
20:27:46|3594.62
20:27:46|3594.41
20:27:48|3595.13
20:27:48|3595.28
20:27:49|3595.46
20:27:50|3595.41
20:27:51|3595.15
20:27:52|3595.15
20:27:53|3594.56
20:27:55|3594.73
20:27:56|3594.85
20:27:57|3594.55
20:27:57|3594.35
20:27:58|3594.15
20:27:59|3594.08
20:28:00|3594.25
20:28:01|3594.65
20:28:02|3595.69
20:28:03|3594.09
20:28:04|3594.2
20:28:05|3594.61
20:28:06|3594.79
20:28:07|3594.79
20:28:09|3594.79
20:28:09|3594.34
20:28:10|3593.86
20:28:11|3593.86
20:28:13|3593.41
20:28:13|3593.73
20:28:15|3593.73
20:28:15|3593.79
20:28:17|3593.79
20:28:19|3593.9
20:28:19|3593.9
20:28:20|3593.9
20:28:22|3593.9
20:28:22|3593.9
20:28:24|3593.37
20:28:24|3593.33
20:28:26|3593.33
20:28:26|3593.33
20:28:27|3593.58
20:28:29|3593.32
20:28:29|3592.99
20:28:31|3592.95
20:28:32|3592.8
20:28:33|3592.61
20:28:34|3592.
20:28:35|3592.06
20:28:35|3592.48
20:28:37|3591.7
20:28:38|3592.16
20:28:39|3592.16
20:28:40|3591.82
20:28:41|3591.2
20:28:42|3591.8
20:28:42|3591.53
20:28:43|3591.38
20:28:44|3590.82
20:28:46|3591.19
20:28:46|3590.9
20:28:47|3590.77
20:28:49|3591.
20:28:50|3591.11
20:28:51|3591.11
20:28:51|3591.8
20:28:53|3591.81
20:28:54|3591.81
20:28:54|3592.
20:28:56|3592.11
20:28:56|3592.1
20:28:58|3592.1
20:28:59|3592.28
20:29:00|3592.28
20:29:01|3592.32
20:29:02|3591.8
20:29:03|3591.5
20:29:04|3592.2
20:29:05|3591.6
20:29:06|3591.6
20:29:07|3592.31
20:29:08|3591.55
20:29:09|3591.41
20:29:10|3591.41
20:29:11|3590.6
20:29:12|3590.85
20:29:13|3591.1
20:29:15|3591.1
20:29:15|3591.1
20:29:16|3591.43
20:29:18|3590.29
20:29:18|3590.35
20:29:19|3590.17
20:29:21|3590.17
20:29:22|3590.17
20:29:23|3589.86
20:29:24|3589.86
20:29:24|3590.33
20:29:26|3590.41
20:29:27|3590.
20:29:28|3589.75
20:29:29|3589.73
20:29:30|3590.52
20:29:31|3590.39
20:29:32|3590.62
20:29:32|3590.39
20:29:33|3590.39
20:29:34|3590.44
20:29:36|3590.43
20:29:37|3590.2
20:29:38|3590.2
20:29:39|3590.2
20:29:40|3590.2
20:29:41|3589.33
20:29:42|3589.33
20:29:44|3590.13
20:29:45|3589.83
20:29:45|3589.83
20:29:46|3589.83
20:29:47|3589.83
20:29:48|3589.83
20:29:49|3589.61
20:29:51|3589.49
20:29:51|3589.74
20:29:52|3589.61
20:29:53|3589.45
20:29:55|3589.22
20:29:55|3589.
20:29:56|3589.
20:29:57|3589.03
20:29:58|3589.03
20:29:59|3589.79
20:30:00|3588.49
20:30:01|3589.4
20:30:02|3590.11
20:30:03|3589.87
20:30:04|3589.91
20:30:05|3589.87
20:30:07|3589.87
20:30:07|3589.97
20:30:08|3589.64
20:30:10|3589.64
20:30:10|3589.6
20:30:11|3589.6
20:30:13|3590.39
20:30:15|3591.8
20:30:16|3592.14
20:30:18|3591.79
20:30:19|3591.49
20:30:19|3591.91
20:30:20|3591.4
20:30:22|3591.33
20:30:23|3590.76
20:30:24|3589.59
20:30:25|3589.89
20:30:26|3590.53
20:30:27|3590.38
20:30:28|3590.38
20:30:30|3590.34
20:30:31|3590.
20:30:31|3590.
20:30:32|3590.
20:30:34|3589.81
20:30:35|3588.92
20:30:35|3589.18
20:30:36|3589.18
20:30:38|3589.24
20:30:38|3588.67
20:30:39|3589.41
20:30:40|3590.4
20:30:41|3590.55
20:30:42|3590.85
20:30:44|3590.52
20:30:44|3590.84
20:30:46|3591.
20:30:47|3591.62
20:30:47|3591.7
20:30:49|3591.93
20:30:49|3591.64
20:30:51|3593.2
20:30:52|3592.7
20:30:52|3592.71
20:30:54|3592.43
20:30:55|3592.79
20:30:56|3592.43
20:30:57|3592.42
20:30:58|3592.42
20:30:59|3592.16
20:30:59|3591.92
20:31:01|3592.01
20:31:02|3591.7
20:31:03|3591.44
20:31:04|3591.44
20:31:04|3591.44
20:31:05|3591.55
20:31:06|3591.44
20:31:08|3591.71
20:31:09|3591.38
20:31:10|3591.33
20:31:10|3591.46
20:31:12|3591.46
20:31:13|3591.
20:31:16|3591.25
20:31:17|3592.77
20:31:17|3592.99
20:31:19|3592.17
20:31:21|3591.88
20:31:21|3591.34
20:31:22|3591.34
20:31:23|3593.01
20:31:24|3592.31
20:31:25|3592.04
20:31:26|3592.49
20:31:28|3592.79
20:31:29|3592.39
20:31:30|3592.3
20:31:30|3592.59
20:31:32|3593.08
20:31:33|3592.92
20:31:33|3592.52
20:31:35|3592.26
20:31:36|3591.94
20:31:37|3591.41
20:31:38|3591.13
20:31:39|3591.4
20:31:40|3591.36
20:31:40|3591.6
20:31:42|3590.22
20:31:42|3590.3
20:31:43|3589.98
20:31:45|3589.42
20:31:45|3589.32
20:31:47|3589.32
20:31:48|3589.32
20:31:49|3589.39
20:31:50|3588.9
20:31:51|3589.32
20:31:52|3589.
20:31:53|3589.
20:31:53|3589.02
20:31:55|3589.02
20:31:56|3589.02
20:31:57|3589.38
20:31:58|3589.
20:31:59|3589.
20:32:00|3589.
20:32:01|3590.17
20:32:02|3589.7
20:32:03|3589.16
20:32:04|3589.04
20:32:05|3588.99
20:32:06|3588.99
20:32:07|3588.99
20:32:08|3589.15
20:32:09|3589.68
20:32:10|3589.42
20:32:11|3589.73
20:32:12|3589.99
20:32:13|3589.77
20:32:14|3590.1
20:32:15|3590.03
20:32:17|3589.29
20:32:18|3589.2
20:32:19|3589.5
20:32:20|3589.5
20:32:21|3589.5
20:32:22|3589.5
20:32:23|3589.39
20:32:24|3589.77
20:32:25|3589.6
20:32:26|3589.5
20:32:27|3589.5
20:32:28|3590.04
20:32:29|3590.03
20:32:30|3590.84
20:32:31|3590.49
20:32:32|3590.69
20:32:33|3590.83
20:32:34|3591.37
20:32:35|3590.74
20:32:36|3590.46
20:32:38|3589.99
20:32:39|3589.86
20:32:39|3588.92
20:32:40|3589.93
20:32:42|3589.99
20:32:42|3589.79
20:32:43|3590.75
20:32:44|3589.81
20:32:45|3589.75
20:32:47|3589.03
20:32:47|3589.78
20:32:48|3590.11
20:32:49|3590.22
20:32:50|3590.21
20:32:51|3590.99
20:32:52|3590.64
20:32:53|3590.26
20:32:54|3590.55
20:32:55|3590.86
20:32:56|3590.24
20:32:57|3590.39
20:32:58|3590.46
20:32:59|3589.93
20:33:00|3589.59
20:33:01|3590.03
20:33:02|3589.99
20:33:04|3590.48
20:33:04|3590.83
20:33:06|3591.66
20:33:07|3591.29
20:33:09|3590.5
20:33:09|3590.81
20:33:10|3591.32
20:33:11|3590.92
20:33:12|3591.09
20:33:13|3590.72
20:33:14|3590.77
20:33:16|3591.84
20:33:18|3591.76
20:33:18|3592.4
20:33:20|3591.95
20:33:21|3592.4
20:33:22|3592.19
20:33:22|3591.89
20:33:24|3592.85
20:33:24|3593.02
20:33:25|3592.94
20:33:26|3592.82
20:33:27|3592.99
20:33:29|3592.34
20:33:30|3592.
20:33:31|3592.
20:33:31|3591.6
20:33:32|3591.12
20:33:33|3590.95
20:33:34|3590.85
20:33:36|3591.12
20:33:36|3591.12
20:33:37|3591.12
20:33:39|3590.71
20:33:40|3590.91
20:33:41|3590.69
20:33:42|3590.6
20:33:42|3590.44
20:33:43|3590.44
20:33:45|3590.69
20:33:45|3590.2
20:33:46|3590.72
20:33:48|3590.1
20:33:49|3590.1
20:33:50|3589.67
20:33:51|3589.83
20:33:52|3590.39
20:33:53|3590.12
20:33:54|3590.38
20:33:55|3590.38
20:33:56|3590.58
20:33:57|3590.58
20:33:58|3590.79
20:33:59|3591.39
20:34:00|3591.2
20:34:01|3590.98
20:34:02|3591.28
20:34:03|3591.19
20:34:04|3590.86
20:34:05|3589.99
20:34:06|3589.84
20:34:07|3589.92
20:34:08|3590.3
20:34:09|3590.3
20:34:10|3590.3
20:34:11|3590.6
20:34:12|3589.78
20:34:13|3589.97
20:34:14|3589.88
20:34:16|3590.24
20:34:17|3590.25
20:34:18|3589.6
20:34:19|3590.11
20:34:21|3589.3
20:34:22|3589.98
20:34:22|3590.33
20:34:24|3590.39
20:34:24|3590.33
20:34:26|3590.29
20:34:26|3590.32
20:34:28|3590.32
20:34:28|3590.02
20:34:29|3590.08
20:34:30|3590.19
20:34:31|3590.35
20:34:32|3590.4
20:34:33|3590.28
20:34:35|3589.82
20:34:36|3589.64
20:34:37|3589.43
20:34:38|3589.66
20:34:39|3589.62
20:34:40|3589.62
20:34:41|3589.19
20:34:42|3589.26
20:34:43|3589.26
20:34:44|3589.23
20:34:45|3589.2
20:34:46|3589.23
20:34:47|3589.58
20:34:48|3589.83
20:34:49|3589.85
20:34:50|3590.14
20:34:51|3589.98
20:34:52|3590.01
20:34:53|3589.4
20:34:54|3589.48
20:34:55|3589.3
20:34:56|3588.9
20:34:57|3589.07
20:34:58|3589.07
20:34:59|3589.07
20:35:00|3589.56
20:35:01|3589.93
20:35:02|3590.4
20:35:03|3590.4
20:35:04|3590.4
20:35:05|3590.73
20:35:06|3590.62
20:35:07|3590.43
20:35:08|3591.03
20:35:09|3590.63
20:35:10|3590.95
20:35:11|3590.94
20:35:12|3590.8
20:35:14|3590.55
20:35:14|3590.32
20:35:15|3590.23
20:35:17|3589.76
20:35:18|3589.57
20:35:20|3589.85
20:35:22|3589.82
20:35:23|3590.06
20:35:23|3589.89
20:35:25|3590.03
20:35:26|3590.07
20:35:27|3590.07
20:35:28|3589.59
20:35:28|3589.56
20:35:29|3589.31
20:35:31|3589.08
20:35:31|3588.88
20:35:33|3588.87
20:35:33|3588.5
20:35:34|3588.53
20:35:36|3588.53
20:35:38|3588.21
20:35:38|3588.3
20:35:39|3588.19
20:35:40|3588.24
20:35:41|3588.26
20:35:43|3588.7
20:35:43|3588.7
20:35:45|3588.6
20:35:45|3588.53
20:35:46|3588.64
20:35:48|3588.64
20:35:48|3588.58
20:35:49|3588.4
20:35:50|3588.8
20:35:51|3588.73
20:35:52|3588.73
20:35:53|3589.04
20:35:54|3588.6
20:35:56|3589.06
20:35:57|3589.48
20:35:57|3589.41
20:35:59|3588.65
20:35:59|3588.65
20:36:00|3588.98
20:36:01|3589.23
20:36:02|3589.4
20:36:03|3589.96
20:36:04|3589.96
20:36:05|3590.18
20:36:06|3590.65
20:36:07|3591.58
20:36:08|3591.79
20:36:10|3591.61
20:36:10|3591.56
20:36:11|3592.6
20:36:13|3593.21
20:36:14|3592.71
20:36:14|3592.69
20:36:15|3592.92
20:36:17|3594.
20:36:17|3594.65
20:36:19|3595.2
20:36:21|3597.58
20:36:22|3596.21
20:36:23|3596.01
20:36:23|3596.3
20:36:25|3596.26
20:36:26|3596.75
20:36:27|3596.54
20:36:28|3596.83
20:36:29|3596.33
20:36:30|3596.32
20:36:31|3595.95
20:36:32|3594.43
20:36:33|3594.55
20:36:35|3595.
20:36:36|3595.35
20:36:37|3594.57
20:36:38|3594.91
20:36:39|3594.8
20:36:40|3594.7
20:36:41|3593.96
20:36:42|3594.44
20:36:43|3593.81
20:36:45|3594.27
20:36:46|3593.63
20:36:46|3593.82
20:36:47|3593.6
20:36:49|3593.61
20:36:49|3594.03
20:36:50|3593.87
20:36:51|3593.87
20:36:52|3594.1
20:36:53|3594.56
20:36:54|3594.21
20:36:55|3593.56
20:36:56|3592.84
20:36:57|3592.71
20:36:58|3593.47
20:37:00|3593.73
20:37:00|3594.02
20:37:01|3594.09
20:37:02|3593.91
20:37:03|3593.91
20:37:04|3593.94
20:37:06|3594.87
20:37:06|3595.64
20:37:07|3595.59
20:37:09|3595.27
20:37:09|3595.2
20:37:10|3595.45
20:37:11|3595.51
20:37:13|3595.16
20:37:13|3594.88
20:37:14|3594.77
20:37:15|3594.84
20:37:16|3595.07
20:37:17|3594.44
20:37:18|3594.44
20:37:19|3594.78
20:37:20|3594.46
20:37:21|3593.84
20:37:22|3594.07
20:37:23|3594.36
20:37:24|3594.36
20:37:26|3594.81
20:37:27|3595.68
20:37:28|3596.57
20:37:29|3596.28
20:37:30|3596.4
20:37:30|3596.62
20:37:32|3596.84
20:37:33|3596.36
20:37:34|3596.04
20:37:35|3596.
20:37:35|3596.25
20:37:37|3596.23
20:37:38|3595.41
20:37:39|3595.68
20:37:40|3595.79
20:37:41|3596.4
20:37:42|3597.
20:37:43|3596.86
20:37:44|3596.8
20:37:45|3597.14
20:37:46|3597.32
20:37:47|3596.31
20:37:48|3596.43
20:37:49|3596.59
20:37:50|3597.23
20:37:51|3597.17
20:37:52|3597.17
20:37:53|3597.52
20:37:54|3599.
20:37:56|3598.45
20:37:56|3598.73
20:37:57|3598.8
20:37:59|3598.21
20:38:00|3598.15
20:38:00|3597.62
20:38:02|3597.53
20:38:03|3597.37
20:38:04|3597.39
20:38:04|3596.72
20:38:05|3596.46
20:38:06|3595.33
20:38:07|3595.25
20:38:08|3594.81
20:38:09|3595.6
20:38:10|3596.1
20:38:11|3596.53
20:38:12|3596.66
20:38:14|3596.65
20:38:15|3596.78
20:38:15|3596.
20:38:16|3595.42
20:38:17|3595.65
20:38:18|3595.39
20:38:19|3595.55
20:38:21|3595.77
20:38:22|3595.34
20:38:23|3595.52
20:38:24|3595.42
20:38:25|3595.42
20:38:26|3595.31
20:38:27|3595.98
20:38:28|3595.86
20:38:29|3596.56
20:38:30|3597.55
20:38:31|3597.
20:38:32|3596.69
20:38:34|3596.84
20:38:35|3596.7
20:38:35|3596.62
20:38:36|3596.67
20:38:37|3595.96
20:38:38|3595.97
20:38:40|3596.59
20:38:41|3597.51
20:38:42|3597.47
20:38:43|3596.98
20:38:44|3596.48
20:38:45|3596.94
20:38:46|3596.76
20:38:47|3596.37
20:38:48|3596.96
20:38:49|3597.59
20:38:51|3597.26
20:38:52|3596.75
20:38:52|3596.75
20:38:53|3596.71
20:38:55|3596.49
20:38:55|3596.76
20:38:57|3596.76
20:38:58|3596.76
20:38:58|3596.88
20:38:59|3596.73
20:39:00|3596.81
20:39:02|3597.34
20:39:02|3598.2
20:39:03|3598.11
20:39:04|3597.8
20:39:05|3598.18
20:39:06|3598.17
20:39:08|3597.75
20:39:08|3598.06
20:39:09|3597.82
20:39:10|3597.56
20:39:11|3597.98
20:39:12|3597.74
20:39:13|3598.
20:39:14|3598.08
20:39:15|3598.08
20:39:17|3598.08
20:39:17|3598.
20:39:18|3598.
20:39:19|3598.
20:39:20|3597.77
20:39:22|3597.96
20:39:23|3597.95
20:39:25|3597.46
20:39:26|3597.16
20:39:26|3596.96
20:39:28|3598.13
20:39:29|3598.27
20:39:30|3597.83
20:39:31|3597.81
20:39:32|3597.8
20:39:33|3598.27
20:39:34|3598.45
20:39:35|3598.68
20:39:37|3598.79
20:39:38|3599.07
20:39:38|3599.7
20:39:40|3599.09
20:39:40|3599.19
20:39:42|3599.21
20:39:42|3599.86
20:39:44|3599.99
20:39:45|3599.88
20:39:46|3599.98
20:39:47|3600.08
20:39:48|3600.26
20:39:49|3600.37
20:39:49|3600.53
20:39:51|3600.
20:39:51|3599.81
20:39:53|3599.81
20:39:54|3599.68
20:39:55|3599.27
20:39:56|3600.03
20:39:56|3599.8
20:39:58|3599.96
20:39:58|3600.01
20:39:59|3600.54
20:40:00|3601.02
20:40:01|3599.82
20:40:03|3600.14
20:40:04|3601.4
20:40:05|3601.69
20:40:06|3602.03
20:40:07|3601.85
20:40:08|3602.66
20:40:09|3602.52
20:40:10|3603.
20:40:11|3603.95
20:40:12|3603.91
20:40:14|3603.21
20:40:14|3603.
20:40:15|3602.91
20:40:16|3602.97
20:40:17|3601.8
20:40:18|3601.98
20:40:19|3602.54
20:40:20|3601.49
20:40:21|3602.06
20:40:23|3602.66
20:40:24|3603.15
20:40:25|3603.34
20:40:26|3603.34
20:40:27|3602.98
20:40:28|3603.65
20:40:29|3602.77
20:40:30|3602.9
20:40:32|3603.28
20:40:33|3602.59
20:40:33|3602.59
20:40:34|3602.65
20:40:35|3602.55
20:40:36|3602.29
20:40:38|3602.11
20:40:38|3602.17
20:40:40|3602.25
20:40:40|3602.15
20:40:42|3601.68
20:40:42|3601.84
20:40:43|3601.61
20:40:44|3601.56
20:40:46|3601.56
20:40:46|3601.66
20:40:48|3601.53
20:40:48|3601.4
20:40:49|3601.55
20:40:51|3601.69
20:40:51|3602.12
20:40:53|3602.5
20:40:53|3602.55
20:40:54|3602.85
20:40:55|3601.97
20:40:56|3602.42
20:40:58|3602.23
20:40:58|3601.51
20:41:00|3600.5
20:41:00|3601.19
20:41:01|3600.28
20:41:02|3600.84
20:41:04|3600.25
20:41:05|3600.74
20:41:06|3600.5
20:41:06|3599.71
20:41:08|3598.2
20:41:09|3598.58
20:41:10|3598.8
20:41:10|3598.34
20:41:12|3598.58
20:41:13|3599.35
20:41:14|3598.82
20:41:15|3599.44
20:41:16|3599.61
20:41:17|3599.61
20:41:18|3599.47
20:41:19|3599.04
20:41:19|3598.71
20:41:20|3597.91
20:41:22|3597.72
20:41:22|3597.4
20:41:25|3597.
20:41:25|3597.64
20:41:27|3597.62
20:41:27|3597.81
20:41:28|3597.33
20:41:29|3596.95
20:41:30|3596.62
20:41:32|3596.72
20:41:32|3596.85
20:41:34|3597.01
20:41:35|3597.41
20:41:35|3597.88
20:41:37|3597.8
20:41:37|3597.2
20:41:38|3596.95
20:41:39|3596.44
20:41:40|3595.21
20:41:41|3595.65
20:41:42|3596.53
20:41:44|3595.89
20:41:45|3595.98
20:41:46|3595.94
20:41:47|3595.99
20:41:48|3596.08
20:41:49|3595.77
20:41:50|3595.44
20:41:52|3596.
20:41:53|3595.82
20:41:53|3596.12
20:41:55|3596.74
20:41:56|3596.46
20:41:56|3596.81
20:41:57|3597.37
20:41:59|3597.92
20:41:59|3597.95
20:42:00|3597.79
20:42:01|3598.4
20:42:02|3597.52
20:42:04|3597.58
20:42:05|3597.58
20:42:05|3597.79
20:42:07|3597.16
20:42:08|3596.37
20:42:09|3595.97
20:42:09|3596.37
20:42:10|3596.5
20:42:12|3596.23
20:42:13|3595.66
20:42:14|3596.44
20:42:14|3596.41
20:42:15|3596.71
20:42:16|3596.75
20:42:18|3596.49
20:42:19|3596.61
20:42:19|3596.82
20:42:20|3596.03
20:42:21|3595.7
20:42:22|3595.95
20:42:24|3595.7
20:42:25|3596.96
20:42:26|3597.16
20:42:27|3597.34
20:42:29|3597.53
20:42:30|3597.2
20:42:31|3597.12
20:42:32|3596.9
20:42:33|3597.1
20:42:34|3597.08
20:42:35|3597.08
20:42:36|3597.18
20:42:37|3597.44
20:42:38|3598.
20:42:39|3597.98
20:42:40|3597.7
20:42:41|3597.61
20:42:42|3597.48
20:42:43|3597.48
20:42:44|3597.
20:42:45|3597.33
20:42:46|3596.65
20:42:47|3596.77
20:42:48|3596.43
20:42:50|3596.23
20:42:51|3596.4
20:42:52|3596.63
20:42:53|3596.66
20:42:54|3597.
20:42:54|3597.22
20:42:56|3597.79
20:42:56|3597.12
20:42:58|3596.48
20:42:58|3596.48
20:43:00|3595.92
20:43:01|3595.89
20:43:02|3595.4
20:43:03|3595.66
20:43:04|3595.93
20:43:05|3596.7
20:43:06|3596.46
20:43:07|3597.
20:43:08|3596.87
20:43:09|3596.81
20:43:10|3597.06
20:43:12|3597.16
20:43:12|3596.48
20:43:13|3595.76
20:43:14|3596.02
20:43:15|3595.38
20:43:16|3595.74
20:43:17|3595.69
20:43:18|3595.48
20:43:20|3595.48
20:43:20|3595.76
20:43:21|3595.91
20:43:23|3595.72
20:43:23|3595.52
20:43:25|3596.76
20:43:26|3597.5
20:43:27|3597.2
20:43:28|3597.2
20:43:29|3597.48
20:43:30|3597.9
20:43:31|3598.19
20:43:32|3597.95
20:43:34|3597.62
20:43:35|3597.5
20:43:35|3598.08
20:43:37|3597.73
20:43:37|3598.06
20:43:38|3599.
20:43:39|3599.
20:43:40|3598.84
20:43:42|3599.61
20:43:42|3599.21
20:43:44|3599.58
20:43:45|3599.6
20:43:46|3599.33
20:43:47|3599.16
20:43:49|3599.57
20:43:50|3599.31
20:43:50|3598.55
20:43:51|3598.55
20:43:52|3598.99
20:43:54|3599.38
20:43:55|3599.36
20:43:55|3599.31
20:43:56|3599.2
20:43:57|3598.95
20:43:59|3598.95
20:44:00|3598.88
20:44:01|3599.23
20:44:02|3599.07
20:44:03|3599.32
20:44:04|3599.36
20:44:05|3599.58
20:44:06|3599.39
20:44:07|3599.21
20:44:08|3599.45
20:44:09|3599.59
20:44:10|3599.73
20:44:11|3599.45
20:44:12|3599.55
20:44:13|3599.5
20:44:14|3599.26
20:44:16|3599.6
20:44:16|3599.6
20:44:17|3598.8
20:44:18|3599.18
20:44:19|3599.65
20:44:20|3599.57
20:44:22|3599.07
20:44:22|3598.23
20:44:23|3598.14
20:44:25|3598.27
20:44:26|3598.27
20:44:26|3598.36
20:44:28|3598.03
20:44:29|3598.32
20:44:30|3597.88
20:44:31|3597.88
20:44:32|3598.31
20:44:33|3598.44
20:44:35|3598.54
20:44:36|3597.72
20:44:37|3597.52
20:44:38|3597.4
20:44:39|3597.76
20:44:41|3597.96
20:44:42|3598.04
20:44:42|3599.11
20:44:44|3599.3
20:44:45|3599.24
20:44:46|3599.3
20:44:47|3599.39
20:44:48|3599.38
20:44:49|3599.21
20:44:50|3599.21
20:44:51|3599.17
20:44:52|3598.32
20:44:53|3598.65
20:44:54|3598.72
20:44:55|3598.77
20:44:56|3598.23
20:44:57|3598.18
20:44:58|3598.44
20:44:59|3598.39
20:45:00|3598.85
20:45:01|3598.37
20:45:02|3598.02
20:45:03|3597.7
20:45:05|3598.16
20:45:07|3598.49
20:45:07|3598.39
20:45:08|3598.72
20:45:09|3598.01
20:45:10|3598.62
20:45:12|3598.23
20:45:12|3598.98
20:45:13|3599.88
20:45:15|3600.2
20:45:15|3599.41
20:45:16|3599.72
20:45:17|3599.84
20:45:18|3600.54
20:45:19|3600.59
20:45:20|3600.59
20:45:21|3600.59
20:45:22|3600.68
20:45:23|3595.21
20:45:24|3596.23
20:45:25|3598.
20:45:26|3598.14
20:45:28|3598.4
20:45:29|3598.8
20:45:30|3598.85
20:45:31|3599.45
20:45:32|3600.24
20:45:33|3600.86
20:45:34|3600.91
20:45:35|3601.21
20:45:36|3600.33
20:45:37|3600.55
20:45:38|3600.55
20:45:39|3600.31
20:45:40|3600.2
20:45:41|3600.26
20:45:42|3600.38
20:45:43|3600.22
20:45:44|3600.07
20:45:45|3600.49
20:45:46|3600.19
20:45:47|3600.28
20:45:48|3600.28
20:45:50|3600.28
20:45:50|3600.14
20:45:52|3600.1
20:45:52|3599.92
20:45:53|3600.24
20:45:54|3600.14
20:45:55|3598.91
20:45:56|3598.63
20:45:57|3598.63
20:45:58|3596.9
20:45:59|3597.42
20:46:00|3596.21
20:46:01|3595.43
20:46:02|3595.66
20:46:03|3595.36
20:46:04|3594.66
20:46:05|3594.84
20:46:07|3595.
20:46:07|3595.14
20:46:08|3595.06
20:46:10|3594.99
20:46:10|3594.12
20:46:11|3594.23
20:46:12|3593.71
20:46:13|3593.78
20:46:14|3593.4
20:46:15|3593.6
20:46:16|3594.34
20:46:17|3593.93
20:46:18|3594.12
20:46:19|3593.82
20:46:20|3594.08
20:46:21|3594.2
20:46:22|3593.84
20:46:23|3594.1
20:46:24|3594.89
20:46:25|3594.5
20:46:26|3594.53
20:46:27|3594.53
20:46:29|3593.83
20:46:31|3594.09
20:46:32|3594.11
20:46:34|3593.2
20:46:34|3593.5
20:46:36|3593.84
20:46:36|3593.95
20:46:37|3593.71
20:46:38|3593.71
20:46:39|3593.89
20:46:41|3593.87
20:46:41|3593.87
20:46:42|3593.65
20:46:43|3593.26
20:46:44|3593.26
20:46:46|3592.99
20:46:47|3593.64
20:46:48|3593.41
20:46:49|3593.27
20:46:50|3593.46
20:46:51|3593.46
20:46:52|3593.03
20:46:53|3592.81
20:46:54|3593.08
20:46:55|3592.59
20:46:56|3591.97
20:46:57|3592.62
20:46:58|3592.71
20:46:59|3592.67
20:47:00|3592.89
20:47:01|3594.03
20:47:02|3593.81
20:47:03|3593.52
20:47:04|3593.12
20:47:05|3593.37
20:47:06|3593.04
20:47:07|3592.7
20:47:08|3592.16
20:47:09|3592.57
20:47:10|3592.83
20:47:11|3592.85
20:47:12|3592.61
20:47:13|3593.39
20:47:14|3593.13
20:47:15|3592.85
20:47:16|3592.22
20:47:17|3592.04
20:47:18|3592.49
20:47:19|3592.96
20:47:20|3593.36
20:47:21|3592.67
20:47:22|3592.54
20:47:23|3592.54
20:47:24|3592.07
20:47:25|3592.07
20:47:26|3592.02
20:47:27|3591.75
20:47:28|3591.43
20:47:29|3591.15
20:47:30|3591.11
20:47:31|3590.33
20:47:33|3591.15
20:47:34|3591.
20:47:35|3590.99
20:47:35|3591.2
20:47:37|3590.94
20:47:38|3590.57
20:47:39|3590.6
20:47:40|3590.06
20:47:41|3589.17
20:47:43|3588.45
20:47:43|3588.59
20:47:44|3588.32
20:47:46|3588.36
20:47:46|3588.73
20:47:47|3589.06
20:47:48|3588.99
20:47:49|3588.41
20:47:50|3588.7
20:47:51|3588.88
20:47:52|3588.58
20:47:54|3588.5
20:47:55|3588.92
20:47:56|3589.24
20:47:57|3588.92
20:47:57|3588.85
20:47:58|3588.28
20:48:00|3589.19
20:48:00|3589.03
20:48:02|3589.81
20:48:02|3589.24
20:48:04|3588.48
20:48:04|3588.57
20:48:05|3587.07
20:48:06|3587.08
20:48:07|3587.2
20:48:09|3586.96
20:48:09|3587.24
20:48:10|3586.94
20:48:11|3586.72
20:48:13|3587.23
20:48:13|3587.69
20:48:14|3587.99
20:48:16|3587.23
20:48:16|3587.22
20:48:17|3587.42
20:48:18|3587.18
20:48:20|3586.76
20:48:20|3586.67
20:48:21|3586.49
20:48:22|3586.55
20:48:24|3586.92
20:48:24|3587.3
20:48:25|3586.85
20:48:27|3586.94
20:48:28|3587.02
20:48:28|3586.24
20:48:29|3584.69
20:48:31|3583.81
20:48:33|3583.2
20:48:35|3584.61
20:48:36|3584.51
20:48:36|3584.94
20:48:37|3584.9
20:48:39|3585.04
20:48:39|3585.
20:48:41|3584.91
20:48:41|3585.61
20:48:42|3585.09
20:48:44|3585.53
20:48:45|3585.64
20:48:46|3585.56
20:48:47|3585.16
20:48:48|3585.5
20:48:49|3585.14
20:48:49|3584.71
20:48:51|3584.79
20:48:52|3586.03
20:48:53|3585.57
20:48:54|3585.38
20:48:55|3586.02
20:48:56|3585.69
20:48:57|3586.23
20:48:58|3586.41
20:49:00|3587.07
20:49:00|3586.63
20:49:01|3586.48
20:49:02|3586.29
20:49:03|3586.27
20:49:04|3586.61
20:49:06|3586.12
20:49:07|3587.02
20:49:08|3588.45
20:49:09|3589.79
20:49:10|3591.07
20:49:11|3591.91
20:49:12|3592.2
20:49:13|3594.57
20:49:14|3593.72
20:49:15|3592.8
20:49:16|3592.12
20:49:17|3592.15
20:49:18|3592.68
20:49:19|3592.8
20:49:20|3590.64
20:49:21|3591.47
20:49:22|3591.52
20:49:23|3592.22
20:49:25|3592.29
20:49:26|3594.
20:49:27|3594.19
20:49:28|3594.22
20:49:29|3594.08
20:49:30|3593.96
20:49:31|3593.61
20:49:32|3593.72
20:49:33|3593.8
20:49:34|3593.57
20:49:35|3593.44
20:49:37|3593.41
20:49:38|3593.03
20:49:38|3592.2
20:49:39|3592.1
20:49:41|3592.61
20:49:42|3593.21
20:49:43|3592.81
20:49:44|3592.52
20:49:44|3592.
20:49:46|3592.08
20:49:46|3592.11
20:49:47|3593.38
20:49:49|3593.47
20:49:49|3593.29
20:49:51|3593.47
20:49:51|3593.31
20:49:52|3593.5
20:49:53|3593.5
20:49:55|3594.1
20:49:55|3593.85
20:49:57|3594.59
20:49:58|3595.19
20:49:58|3594.61
20:49:59|3594.2
20:50:01|3594.21
20:50:02|3594.33
20:50:02|3594.59
20:50:03|3594.59
20:50:05|3593.56
20:50:05|3594.84
20:50:07|3594.89
20:50:08|3595.29
20:50:09|3593.04
20:50:09|3593.62
20:50:11|3593.84
20:50:11|3593.31
20:50:12|3593.89
20:50:13|3594.2
20:50:14|3593.6
20:50:16|3593.88
20:50:16|3593.91
20:50:18|3593.55
20:50:19|3593.39
20:50:19|3593.6
20:50:21|3592.38
20:50:21|3592.79
20:50:23|3593.38
20:50:24|3593.03
20:50:25|3594.18
20:50:25|3593.9
20:50:27|3593.66
20:50:27|3595.29
20:50:29|3595.04
20:50:29|3594.82
20:50:30|3594.02
20:50:31|3594.59
20:50:34|3594.46
20:50:34|3594.99
20:50:36|3595.04
20:50:37|3594.62
20:50:38|3594.96
20:50:38|3594.01
20:50:39|3595.45
20:50:42|3595.73
20:50:43|3595.42
20:50:44|3595.12
20:50:44|3595.2
20:50:45|3595.29
20:50:46|3595.37
20:50:47|3594.84
20:50:49|3594.82
20:50:49|3594.82
20:50:51|3594.64
20:50:52|3594.29
20:50:52|3594.02
20:50:53|3594.78
20:50:55|3594.8
20:50:55|3595.25
20:50:57|3595.
20:50:57|3595.79
20:50:59|3596.01
20:51:00|3595.7
20:51:01|3595.7
20:51:02|3595.41
20:51:03|3595.73
20:51:04|3596.
20:51:05|3595.3
20:51:06|3594.77
20:51:08|3594.95
20:51:08|3594.13
20:51:10|3594.89
20:51:10|3594.64
20:51:11|3594.64
20:51:12|3594.12
20:51:13|3594.29
20:51:14|3594.24
20:51:16|3594.33
20:51:16|3594.37
20:51:18|3593.96
20:51:19|3594.09
20:51:19|3593.96
20:51:20|3593.96
20:51:21|3595.
20:51:23|3594.69
20:51:23|3595.63
20:51:24|3595.43
20:51:25|3595.39
20:51:26|3595.28
20:51:27|3595.47
20:51:28|3595.23
20:51:29|3595.35
20:51:30|3595.66
20:51:31|3595.78
20:51:32|3595.53
20:51:34|3595.09
20:51:36|3594.97
20:51:37|3595.3
20:51:37|3595.5
20:51:39|3595.5
20:51:40|3595.39
20:51:41|3595.53
20:51:42|3595.53
20:51:42|3595.76
20:51:44|3595.32
20:51:45|3595.13
20:51:46|3595.13
20:51:47|3594.77
20:51:48|3594.4
20:51:49|3594.61
20:51:49|3594.49
20:51:50|3594.41
20:51:51|3594.85
20:51:53|3594.74
20:51:53|3594.16
20:51:55|3594.47
20:51:56|3594.53
20:51:57|3595.58
20:51:58|3595.06
20:51:59|3595.6
20:52:00|3594.81
20:52:01|3595.24
20:52:02|3594.68
20:52:03|3594.4
20:52:04|3594.2
20:52:05|3595.03
20:52:06|3594.58
20:52:07|3594.4
20:52:08|3594.59
20:52:09|3594.78
20:52:10|3593.95
20:52:11|3594.23
20:52:12|3594.08
20:52:13|3593.96
20:52:15|3594.77
20:52:15|3595.21
20:52:16|3594.92
20:52:17|3593.45
20:52:19|3593.82
20:52:19|3593.46
20:52:20|3593.93
20:52:22|3593.61
20:52:23|3593.92
20:52:23|3593.77
20:52:24|3593.79
20:52:25|3593.79
20:52:27|3594.04
20:52:27|3594.04
20:52:28|3594.08
20:52:29|3594.58
20:52:31|3594.33
20:52:31|3595.26
20:52:32|3594.63
20:52:34|3594.55
20:52:36|3594.96
20:52:36|3594.69
20:52:38|3594.5
20:52:38|3594.35
20:52:39|3594.69
20:52:41|3594.69
20:52:42|3594.35
20:52:43|3593.79
20:52:45|3593.75
20:52:45|3593.02
20:52:47|3593.52
20:52:47|3593.56
20:52:49|3593.55
20:52:50|3593.3
20:52:50|3593.44
20:52:51|3593.37
20:52:52|3593.22
20:52:54|3593.22
20:52:54|3592.99
20:52:56|3592.83
20:52:56|3593.79
20:52:58|3592.92
20:52:58|3592.92
20:52:59|3592.92
20:53:00|3593.37
20:53:01|3593.42
20:53:03|3594.16
20:53:03|3593.54
20:53:04|3592.77
20:53:05|3592.57
20:53:07|3592.99
20:53:08|3592.84
20:53:08|3592.72
20:53:09|3592.86
20:53:11|3592.01
20:53:11|3592.1
20:53:12|3592.2
20:53:14|3592.98
20:53:14|3593.
20:53:16|3593.39
20:53:17|3592.88
20:53:18|3593.28
20:53:19|3592.91
20:53:20|3592.99
20:53:20|3592.88
20:53:21|3592.72
20:53:22|3593.03
20:53:23|3592.99
20:53:24|3593.17
20:53:25|3592.87
20:53:26|3593.12
20:53:28|3592.21
20:53:29|3592.33
20:53:29|3591.85
20:53:31|3592.18
20:53:32|3591.66
20:53:33|3592.19
20:53:33|3592.54
20:53:34|3592.21
20:53:35|3592.21
20:53:38|3592.88
20:53:39|3592.67
20:53:40|3592.67
20:53:40|3593.04
20:53:41|3592.13
20:53:43|3592.38
20:53:45|3592.55
20:53:46|3593.04
20:53:46|3592.61
20:53:47|3592.96
20:53:48|3592.96
20:53:50|3592.89
20:53:50|3592.61
20:53:52|3592.44
20:53:52|3591.76
20:53:53|3591.48
20:53:55|3591.48
20:53:55|3591.43
20:53:56|3591.42
20:53:57|3591.4
20:53:58|3591.49
20:53:59|3591.2
20:54:00|3591.2
20:54:01|3591.69
20:54:03|3591.47
20:54:04|3591.4
20:54:04|3591.64
20:54:05|3591.2
20:54:06|3591.1
20:54:07|3591.07
20:54:09|3589.77
20:54:09|3589.65
20:54:10|3589.
20:54:12|3589.55
20:54:12|3589.2
20:54:14|3589.89
20:54:15|3589.74
20:54:16|3589.85
20:54:17|3589.82
20:54:17|3589.96
20:54:18|3589.66
20:54:19|3590.36
20:54:21|3590.81
20:54:22|3591.3
20:54:22|3593.01
20:54:24|3594.8
20:54:25|3594.7
20:54:25|3594.42
20:54:26|3594.29
20:54:28|3593.2
20:54:29|3592.79
20:54:30|3592.57
20:54:30|3592.78
20:54:32|3592.41
20:54:32|3592.83
20:54:33|3592.75
20:54:34|3592.75
20:54:35|3592.46
20:54:37|3592.61
20:54:39|3592.71
20:54:40|3592.71
20:54:40|3592.77
20:54:41|3592.87
20:54:43|3592.76
20:54:43|3592.58
20:54:44|3592.58
20:54:46|3592.21
20:54:47|3592.83
20:54:48|3592.55
20:54:49|3592.26
20:54:50|3592.7
20:54:51|3593.21
20:54:52|3592.99
20:54:54|3593.47
20:54:54|3593.28
20:54:55|3593.01
20:54:56|3593.03
20:54:58|3592.94
20:54:58|3593.19
20:54:59|3592.94
20:55:00|3592.48
20:55:01|3592.57
20:55:02|3592.82
20:55:03|3592.71
20:55:05|3592.53
20:55:06|3592.72
20:55:06|3591.65
20:55:08|3591.83
20:55:09|3592.
20:55:10|3591.29
20:55:11|3591.55
20:55:12|3591.26
20:55:13|3591.29
20:55:14|3591.7
20:55:15|3591.94
20:55:16|3591.92
20:55:16|3592.05
20:55:18|3592.76
20:55:19|3592.81
20:55:20|3592.56
20:55:21|3592.62
20:55:21|3591.84
20:55:23|3591.14
20:55:24|3590.75
20:55:25|3591.64
20:55:25|3592.39
20:55:27|3592.
20:55:28|3591.88
20:55:29|3592.93
20:55:29|3593.09
20:55:31|3592.84
20:55:32|3593.12
20:55:32|3593.12
20:55:33|3593.14
20:55:35|3592.61
20:55:36|3593.02
20:55:37|3593.14
20:55:38|3593.26
20:55:39|3592.83
20:55:41|3593.19
20:55:42|3593.27
20:55:43|3592.99
20:55:44|3592.64
20:55:45|3593.04
20:55:46|3593.06
20:55:47|3593.08
20:55:48|3592.59
20:55:49|3593.43
20:55:51|3593.94
20:55:51|3594.1
20:55:52|3594.31
20:55:53|3594.8
20:55:54|3595.12
20:55:55|3594.68
20:55:56|3594.65
20:55:57|3594.08
20:55:59|3594.24
20:56:00|3593.25
20:56:01|3593.33
20:56:01|3592.96
20:56:03|3593.02
20:56:05|3592.83
20:56:05|3592.08
20:56:07|3592.06
20:56:07|3592.52
20:56:08|3592.38
20:56:09|3592.7
20:56:10|3592.75
20:56:11|3592.
20:56:12|3593.
20:56:13|3593.03
20:56:15|3593.34
20:56:15|3594.15
20:56:16|3594.29
20:56:17|3594.72
20:56:18|3594.61
20:56:19|3594.6
20:56:21|3594.79
20:56:21|3596.17
20:56:22|3595.03
20:56:24|3594.88
20:56:24|3596.
20:56:26|3595.47
20:56:26|3595.18
20:56:27|3595.2
20:56:29|3595.71
20:56:29|3595.71
20:56:31|3595.41
20:56:31|3595.69
20:56:32|3595.98
20:56:33|3595.61
20:56:34|3595.14
20:56:35|3596.26
20:56:36|3596.2
20:56:37|3596.
20:56:38|3594.86
20:56:39|3594.71
20:56:41|3594.75
20:56:42|3595.13
20:56:43|3595.07
20:56:44|3594.87
20:56:45|3594.78
20:56:46|3595.01
20:56:47|3595.38
20:56:48|3594.89
20:56:49|3594.66
20:56:50|3594.45
20:56:51|3594.06
20:56:52|3593.96
20:56:53|3593.8
20:56:54|3593.97
20:56:55|3593.97
20:56:56|3593.27
20:56:57|3593.49
20:56:58|3593.13
20:56:59|3594.2
20:57:00|3593.64
20:57:02|3594.49
20:57:03|3594.35
20:57:04|3594.74
20:57:05|3594.22
20:57:06|3595.55
20:57:07|3595.97
20:57:08|3595.57
20:57:10|3595.44
20:57:10|3595.47
20:57:11|3595.39
20:57:13|3595.
20:57:14|3594.7
20:57:14|3595.04
20:57:15|3594.56
20:57:17|3594.68
20:57:17|3595.28
20:57:19|3594.87
20:57:19|3594.87
20:57:21|3595.8
20:57:21|3595.47
20:57:23|3595.48
20:57:23|3596.37
20:57:25|3597.58
20:57:25|3597.16
20:57:26|3596.8
20:57:27|3596.64
20:57:28|3596.84
20:57:29|3597.
20:57:31|3596.91
20:57:31|3596.44
20:57:33|3597.27
20:57:33|3597.36
20:57:34|3597.15
20:57:35|3597.5
20:57:36|3597.53
20:57:37|3597.23
20:57:38|3597.29
20:57:39|3597.65
20:57:43|3597.78
20:57:44|3598.56
20:57:45|3598.7
20:57:46|3598.54
20:57:47|3597.91
20:57:48|3597.94
20:57:49|3598.56
20:57:50|3597.92
20:57:51|3598.17
20:57:52|3599.
20:57:53|3599.04
20:57:54|3598.52
20:57:55|3599.59
20:57:56|3599.
20:57:57|3599.12
20:57:59|3600.2
20:57:59|3599.93
20:58:00|3599.66
20:58:01|3599.68
20:58:02|3599.69
20:58:04|3600.2
20:58:04|3599.92
20:58:05|3599.58
20:58:06|3599.51
20:58:08|3599.81
20:58:08|3600.09
20:58:09|3600.14
20:58:11|3600.62
20:58:11|3599.72
20:58:12|3599.28
20:58:14|3599.32
20:58:14|3599.26
20:58:17|3598.65
20:58:17|3598.97
20:58:19|3598.85
20:58:20|3599.05
20:58:20|3598.99
20:58:22|3598.84
20:58:23|3598.84
20:58:24|3598.59
20:58:25|3598.69
20:58:26|3598.59
20:58:26|3598.59
20:58:27|3599.4
20:58:29|3599.33
20:58:30|3599.
20:58:30|3600.
20:58:32|3598.97
20:58:33|3598.49
20:58:33|3598.58
20:58:35|3598.69
20:58:36|3599.09
20:58:36|3598.93
20:58:38|3599.31
20:58:38|3599.16
20:58:40|3598.66
20:58:40|3598.2
20:58:42|3598.2
20:58:44|3598.07
20:58:44|3598.68
20:58:46|3598.87
20:58:47|3599.55
20:58:47|3599.21
20:58:49|3599.49
20:58:50|3599.6
20:58:50|3599.4
20:58:51|3599.38
20:58:53|3599.51
20:58:54|3599.24
20:58:55|3598.81
20:58:56|3598.68
20:58:57|3598.94
20:58:58|3598.79
20:58:59|3598.79
20:59:00|3598.96
20:59:01|3599.21
20:59:02|3598.24
20:59:03|3598.61
20:59:05|3597.38
20:59:05|3598.5
20:59:06|3598.37
20:59:07|3598.37
20:59:08|3597.64
20:59:09|3597.45
20:59:10|3597.79
20:59:12|3598.22
20:59:13|3597.36
20:59:14|3597.43
20:59:15|3597.01
20:59:16|3597.01
20:59:17|3597.37
20:59:18|3596.35
20:59:19|3596.24
20:59:20|3596.24
20:59:21|3595.4
20:59:22|3595.02
20:59:23|3595.45
20:59:24|3595.36
20:59:25|3595.81
20:59:26|3595.47
20:59:27|3594.6
20:59:29|3594.6
20:59:29|3594.86
20:59:31|3594.96
20:59:31|3593.02
20:59:32|3592.2
20:59:33|3594.18
20:59:35|3593.99
20:59:35|3594.04
20:59:36|3594.25
20:59:37|3594.3
20:59:38|3594.6
20:59:39|3594.62
20:59:41|3594.72
20:59:41|3594.78
20:59:42|3595.81
20:59:43|3595.9
20:59:44|3596.15
20:59:45|3595.89
20:59:47|3595.27
20:59:48|3595.06
20:59:48|3594.93
20:59:49|3594.27
20:59:51|3594.11
20:59:52|3594.99
20:59:52|3594.65
20:59:54|3594.07
20:59:54|3593.57
20:59:56|3592.4
20:59:56|3592.4
20:59:58|3592.79
20:59:58|3592.76
20:59:59|3592.87
21:00:01|3592.89
21:00:01|3592.24
21:00:03|3591.99
21:00:04|3591.3
21:00:06|3590.03
21:00:07|3590.86
21:00:08|3590.91
21:00:09|3590.99
21:00:10|3590.71
21:00:11|3590.73
21:00:13|3592.01
21:00:13|3591.61
21:00:15|3590.07
21:00:17|3588.
21:00:17|3589.37
21:00:19|3591.24
21:00:19|3591.45
21:00:21|3591.4
21:00:22|3592.47
21:00:23|3592.43
21:00:24|3593.29
21:00:25|3592.84
21:00:26|3593.04
21:00:27|3592.74
21:00:28|3593.49
21:00:29|3594.2
21:00:30|3594.85
21:00:31|3594.8
21:00:32|3594.79
21:00:33|3595.65
21:00:34|3596.14
21:00:36|3596.17
21:00:37|3595.26
21:00:38|3596.04
21:00:39|3596.61
21:00:40|3596.4
21:00:41|3596.43
21:00:42|3596.69
21:00:43|3595.93
21:00:44|3596.57
21:00:45|3596.57
21:00:46|3596.12
21:00:47|3595.98
21:00:48|3595.87
21:00:49|3595.64
21:00:50|3596.48
21:00:51|3596.89
21:00:52|3596.29
21:00:53|3596.59
21:00:54|3597.07
21:00:55|3597.07
21:00:57|3597.27
21:00:57|3597.2
21:00:59|3597.16
21:00:59|3597.66
21:01:00|3597.2
21:01:01|3596.95
21:01:03|3597.67
21:01:05|3597.39
21:01:06|3596.17
21:01:08|3595.61
21:01:08|3595.9
21:01:10|3597.
21:01:10|3597.94
21:01:12|3599.09
21:01:12|3599.02
21:01:14|3599.
21:01:15|3597.92
21:01:16|3598.04
21:01:17|3598.2
21:01:18|3598.
21:01:19|3599.14
21:01:20|3599.14
21:01:22|3599.29
21:01:23|3599.
21:01:24|3599.4
21:01:25|3601.07
21:01:26|3600.83
21:01:27|3600.9
21:01:28|3600.57
21:01:29|3600.22
21:01:29|3602.27
21:01:30|3601.56
21:01:31|3600.73
21:01:33|3601.25
21:01:34|3601.35
21:01:34|3601.35
21:01:35|3601.43
21:01:36|3601.07
21:01:37|3601.43
21:01:39|3601.43
21:01:39|3600.86
21:01:40|3600.6
21:01:42|3600.27
21:01:42|3599.7
21:01:44|3599.22
21:01:45|3599.14
21:01:46|3598.01
21:01:47|3598.35
21:01:48|3598.2
21:01:49|3599.11
21:01:50|3599.53
21:01:51|3599.33
21:01:51|3598.4
21:01:53|3598.98
21:01:54|3598.77
21:01:55|3599.46
21:01:56|3598.86
21:01:56|3597.79
21:01:58|3596.51
21:01:59|3597.78
21:02:00|3597.2
21:02:02|3598.93
21:02:03|3598.41
21:02:03|3598.82
21:02:05|3598.15
21:02:06|3597.33
21:02:07|3597.59
21:02:09|3597.64
21:02:10|3597.2
21:02:11|3599.28
21:02:12|3599.22
21:02:13|3598.81
21:02:14|3599.01
21:02:15|3599.56
21:02:15|3599.54
21:02:17|3599.45
21:02:18|3599.51
21:02:19|3599.27
21:02:20|3598.81
21:02:21|3598.99
21:02:22|3598.2
21:02:23|3598.33
21:02:24|3598.21
21:02:25|3599.18
21:02:26|3599.47
21:02:28|3599.04
21:02:29|3599.28
21:02:30|3599.19
21:02:30|3599.29
21:02:31|3599.18
21:02:32|3599.01
21:02:34|3598.24
21:02:35|3598.01
21:02:36|3598.6
21:02:37|3598.17
21:02:37|3597.84
21:02:38|3597.7
21:02:40|3597.87
21:02:40|3597.87
21:02:41|3596.11
21:02:43|3596.28
21:02:43|3596.75
21:02:45|3596.84
21:02:45|3596.75
21:02:46|3597.
21:02:47|3596.85
21:02:49|3596.8
21:02:50|3597.02
21:02:51|3595.72
21:02:52|3595.14
21:02:53|3595.58
21:02:54|3595.81
21:02:55|3596.19
21:02:56|3595.31
21:02:56|3595.43
21:02:58|3595.77
21:02:59|3596.41
21:03:00|3595.69
21:03:01|3596.1
21:03:02|3596.2
21:03:03|3597.75
21:03:04|3597.13
21:03:05|3596.84
21:03:07|3596.12
21:03:08|3597.99
21:03:09|3598.85
21:03:10|3599.44
21:03:12|3599.01
21:03:13|3598.65
21:03:14|3598.89
21:03:15|3598.84
21:03:16|3598.75
21:03:17|3599.15
21:03:18|3599.15
21:03:19|3599.02
21:03:20|3594.93
21:03:21|3596.02
21:03:22|3596.47
21:03:23|3597.41
21:03:24|3598.2
21:03:25|3597.77
21:03:26|3597.31
21:03:27|3597.34
21:03:28|3597.81
21:03:29|3598.38
21:03:30|3597.69
21:03:31|3597.57
21:03:32|3597.98
21:03:34|3598.08
21:03:34|3597.58
21:03:35|3597.
21:03:36|3597.82
21:03:38|3597.74
21:03:39|3597.99
21:03:39|3597.73
21:03:41|3598.3
21:03:41|3600.24
21:03:43|3601.57
21:03:44|3601.96
21:03:45|3601.28
21:03:46|3600.62
21:03:46|3600.53
21:03:48|3600.12
21:03:48|3600.21
21:03:50|3600.15
21:03:50|3600.17
21:03:51|3600.06
21:03:52|3599.51
21:03:54|3598.93
21:03:55|3598.34
21:03:55|3597.92
21:03:57|3598.09
21:03:58|3598.21
21:03:59|3598.8
21:04:00|3598.46
21:04:01|3597.41
21:04:02|3597.36
21:04:02|3597.25
21:04:03|3597.37
21:04:05|3597.92
21:04:06|3598.04
21:04:08|3598.27
21:04:08|3596.4
21:04:10|3596.34
21:04:11|3596.02
21:04:12|3596.58
21:04:13|3596.05
21:04:14|3595.81
21:04:16|3595.27
21:04:17|3595.47
21:04:17|3595.61
21:04:19|3595.6
21:04:20|3594.26
21:04:21|3594.4
21:04:22|3594.08
21:04:23|3593.68
21:04:24|3592.21
21:04:25|3592.65
21:04:27|3593.09
21:04:27|3592.2
21:04:28|3592.02
21:04:29|3592.18
21:04:30|3592.74
21:04:32|3593.01
21:04:33|3593.
21:04:33|3593.33
21:04:35|3593.
21:04:35|3592.52
21:04:37|3592.72
21:04:37|3593.31
21:04:39|3592.95
21:04:40|3592.6
21:04:41|3592.6
21:04:42|3592.68
21:04:43|3592.17
21:04:44|3592.
21:04:45|3592.18
21:04:46|3591.8
21:04:48|3591.61
21:04:49|3592.2
21:04:49|3592.22
21:04:51|3592.26
21:04:51|3592.54
21:04:53|3592.61
21:04:53|3592.35
21:04:55|3591.91
21:04:56|3591.94
21:04:57|3592.
21:04:57|3591.77
21:04:58|3591.86
21:05:00|3591.99
21:05:01|3591.79
21:05:02|3592.16
21:05:03|3591.72
21:05:04|3592.04
21:05:05|3590.66
21:05:06|3591.11
21:05:07|3591.85
21:05:09|3591.68
21:05:11|3591.08
21:05:12|3591.24
21:05:13|3591.25
21:05:13|3591.06
21:05:16|3591.93
21:05:17|3592.58
21:05:18|3592.52
21:05:19|3592.54
21:05:20|3592.51
21:05:21|3592.73
21:05:22|3592.05
21:05:23|3591.64
21:05:25|3592.43
21:05:26|3592.73
21:05:27|3592.98
21:05:28|3593.16
21:05:28|3593.35
21:05:30|3593.49
21:05:31|3592.93
21:05:32|3593.2
21:05:33|3593.24
21:05:34|3592.88
21:05:35|3592.91
21:05:36|3593.15
21:05:37|3593.55
21:05:38|3593.85
21:05:39|3594.
21:05:40|3593.91
21:05:41|3592.89
21:05:42|3593.05
21:05:43|3592.4
21:05:44|3592.65
21:05:45|3592.4
21:05:46|3592.49
21:05:48|3592.48
21:05:49|3592.33
21:05:51|3592.44
21:05:52|3591.98
21:05:52|3592.02
21:05:54|3592.21
21:05:54|3591.42
21:05:55|3591.13
21:05:57|3591.13
21:05:58|3590.84
21:05:58|3590.96
21:06:00|3590.96
21:06:01|3590.93
21:06:02|3590.14
21:06:02|3589.42
21:06:04|3589.98
21:06:04|3589.91
21:06:05|3589.98
21:06:07|3588.4
21:06:08|3588.06
21:06:08|3588.24
21:06:10|3587.2
21:06:11|3587.56
21:06:12|3587.4
21:06:13|3587.35
21:06:14|3587.79
21:06:15|3587.2
21:06:16|3586.22
21:06:17|3587.11
21:06:18|3587.08
21:06:19|3587.08
21:06:21|3586.55
21:06:21|3587.
21:06:22|3586.95
21:06:24|3587.1
21:06:24|3586.87
21:06:25|3586.83
21:06:27|3587.27
21:06:27|3587.91
21:06:28|3587.01
21:06:29|3586.66
21:06:31|3586.63
21:06:31|3585.63
21:06:32|3585.63
21:06:34|3585.35
21:06:34|3585.61
21:06:35|3586.02
21:06:36|3586.21
21:06:38|3585.37
21:06:38|3585.13
21:06:39|3584.93
21:06:40|3585.2
21:06:41|3584.93
21:06:42|3583.92
21:06:44|3584.06
21:06:45|3583.9
21:06:46|3584.44
21:06:47|3584.58
21:06:48|3584.9
21:06:49|3584.21
21:06:50|3584.13
21:06:51|3584.42
21:06:52|3584.87
21:06:53|3584.57
21:06:54|3584.93
21:06:55|3584.41
21:06:56|3584.47
21:06:57|3584.25
21:06:58|3583.96
21:07:00|3583.2
21:07:00|3584.
21:07:01|3583.26
21:07:02|3583.14
21:07:03|3583.46
21:07:04|3584.09
21:07:06|3584.41
21:07:07|3584.24
21:07:08|3583.75
21:07:08|3584.84
21:07:10|3584.94
21:07:12|3586.14
21:07:13|3585.56
21:07:13|3585.28
21:07:14|3585.05
21:07:15|3584.6
21:07:16|3584.42
21:07:17|3584.91
21:07:18|3585.31
21:07:19|3585.31
21:07:20|3584.82
21:07:22|3584.86
21:07:22|3584.98
21:07:24|3585.09
21:07:25|3583.95
21:07:26|3584.5
21:07:26|3583.2
21:07:28|3583.58
21:07:29|3584.16
21:07:30|3584.42
21:07:31|3585.
21:07:32|3585.37
21:07:33|3585.72
21:07:34|3585.4
21:07:35|3585.1
21:07:35|3585.13
21:07:36|3585.21
21:07:37|3585.69
21:07:39|3585.72
21:07:40|3586.27
21:07:41|3585.68
21:07:41|3585.97
21:07:43|3587.3
21:07:44|3587.33
21:07:45|3586.99
21:07:46|3586.81
21:07:48|3586.77
21:07:49|3586.14
21:07:49|3586.96
21:07:50|3587.22
21:07:51|3587.56
21:07:53|3587.67
21:07:54|3587.67
21:07:54|3587.38
21:07:56|3586.86
21:07:57|3586.95
21:07:58|3586.99
21:07:59|3586.59
21:07:59|3587.62
21:08:00|3587.29
21:08:02|3587.21
21:08:03|3586.95
21:08:03|3586.91
21:08:05|3586.42
21:08:05|3586.32
21:08:07|3586.26
21:08:08|3586.69
21:08:09|3586.2
21:08:10|3586.27
21:08:10|3585.99
21:08:12|3585.61
21:08:12|3585.68
21:08:13|3585.32
21:08:14|3585.69
21:08:16|3585.75
21:08:17|3585.82
21:08:18|3586.04
21:08:19|3586.47
21:08:19|3585.58
21:08:21|3584.52
21:08:21|3584.57
21:08:23|3584.8
21:08:23|3584.68
21:08:25|3584.21
21:08:26|3584.5
21:08:27|3584.
21:08:28|3584.12
21:08:29|3584.58
21:08:30|3584.72
21:08:31|3584.45
21:08:32|3584.44
21:08:33|3584.44
21:08:34|3584.17
21:08:35|3584.17
21:08:36|3584.2
21:08:37|3584.55
21:08:38|3584.42
21:08:39|3584.68
21:08:40|3583.7
21:08:41|3584.31
21:08:42|3584.5
21:08:43|3585.75
21:08:45|3585.77
21:08:46|3585.89
21:08:46|3585.6
21:08:47|3585.89
21:08:48|3584.61
21:08:50|3585.08
21:08:51|3584.69
21:08:52|3583.88
21:08:53|3584.2
21:08:54|3584.28
21:08:55|3584.6
21:08:56|3584.68
21:08:57|3584.87
21:08:58|3585.12
21:08:59|3585.52
21:09:00|3585.3
21:09:01|3585.97
21:09:02|3585.7
21:09:04|3584.81
21:09:04|3585.19
21:09:05|3585.01
21:09:06|3584.49
21:09:07|3585.98
21:09:08|3587.4
21:09:10|3587.71
21:09:10|3587.1
21:09:11|3587.2
21:09:12|3586.65
21:09:13|3586.25
21:09:14|3586.62
21:09:16|3586.62
21:09:16|3586.32
21:09:17|3586.46
21:09:19|3586.59
21:09:19|3586.33
21:09:20|3586.6
21:09:21|3586.6
21:09:23|3586.24
21:09:23|3585.87
21:09:24|3586.4
21:09:25|3586.39
21:09:26|3586.25
21:09:27|3586.19
21:09:28|3586.36
21:09:29|3587.
21:09:30|3586.79
21:09:32|3586.98
21:09:32|3587.04
21:09:33|3586.07
21:09:35|3585.85
21:09:35|3586.2
21:09:36|3587.6
21:09:38|3587.22
21:09:38|3587.68
21:09:39|3587.22
21:09:40|3587.76
21:09:41|3587.51
21:09:42|3585.
21:09:43|3586.09
21:09:45|3585.8
21:09:47|3585.26
21:09:48|3586.
21:09:49|3585.2
21:09:50|3585.6
21:09:51|3585.2
21:09:52|3584.81
21:09:52|3584.2
21:09:54|3584.72
21:09:55|3584.3
21:09:56|3584.62
21:09:56|3584.
21:09:58|3584.28
21:09:59|3584.25
21:09:59|3585.42
21:10:01|3585.14
21:10:02|3584.82
21:10:02|3584.76
21:10:04|3584.85
21:10:05|3584.63
21:10:06|3584.2
21:10:07|3584.09
21:10:08|3584.04
21:10:09|3583.73
21:10:09|3583.18
21:10:11|3583.19
21:10:12|3583.53
21:10:13|3581.
21:10:14|3583.2
21:10:15|3582.93
21:10:15|3582.8
21:10:17|3582.68
21:10:18|3582.6
21:10:19|3579.02
21:10:20|3581.41
21:10:20|3581.81
21:10:21|3582.27
21:10:22|3581.94
21:10:23|3582.
21:10:25|3582.23
21:10:26|3582.52
21:10:26|3580.1
21:10:28|3580.
21:10:29|3580.37
21:10:30|3580.19
21:10:31|3580.26
21:10:31|3580.66
21:10:33|3581.48
21:10:33|3581.1
21:10:35|3581.1
21:10:35|3581.2
21:10:37|3582.2
21:10:38|3582.
21:10:39|3582.06
21:10:39|3581.72
21:10:41|3581.87
21:10:42|3580.85
21:10:42|3580.79
21:10:43|3579.86
21:10:45|3579.82
21:10:47|3580.09
21:10:48|3579.86
21:10:49|3580.6
21:10:49|3578.21
21:10:51|3578.53
21:10:51|3578.05
21:10:52|3578.29
21:10:53|3578.2
21:10:54|3577.99
21:10:56|3579.
21:10:57|3579.53
21:10:58|3579.22
21:10:59|3579.19
21:11:00|3579.38
21:11:01|3579.13
21:11:02|3579.76
21:11:03|3578.81
21:11:04|3578.87
21:11:05|3579.16
21:11:06|3579.89
21:11:08|3579.89
21:11:08|3580.45
21:11:10|3579.91
21:11:10|3579.57
21:11:12|3579.74
21:11:12|3579.17
21:11:13|3579.17
21:11:14|3579.71
21:11:16|3579.47
21:11:16|3579.55
21:11:18|3579.18
21:11:18|3579.61
21:11:20|3580.23
21:11:20|3579.51
21:11:22|3579.53
21:11:22|3579.53
21:11:23|3579.95
21:11:24|3579.71
21:11:25|3579.4
21:11:26|3580.91
21:11:27|3581.
21:11:28|3581.36
21:11:29|3581.23
21:11:30|3581.13
21:11:31|3581.9
21:11:32|3582.16
21:11:33|3581.8
21:11:34|3582.85
21:11:35|3582.76
21:11:36|3582.78
21:11:37|3582.38
21:11:39|3581.65
21:11:39|3581.97
21:11:41|3581.33
21:11:42|3581.68
21:11:43|3581.68
21:11:43|3582.2
21:11:44|3582.17
21:11:46|3583.
21:11:48|3582.99
21:11:49|3582.66
21:11:50|3582.76
21:11:51|3582.52
21:11:52|3582.74
21:11:53|3582.43
21:11:54|3582.21
21:11:55|3582.24
21:11:56|3582.28
21:11:57|3582.28
21:11:58|3581.9
21:11:59|3581.87
21:12:00|3581.5
21:12:01|3580.82
21:12:02|3580.19
21:12:03|3580.44
21:12:05|3581.05
21:12:05|3581.39
21:12:06|3581.42
21:12:07|3581.4
21:12:08|3581.59
21:12:09|3581.59
21:12:11|3581.59
21:12:12|3581.3
21:12:12|3580.75
21:12:13|3580.84
21:12:15|3581.23
21:12:15|3581.
21:12:16|3581.12
21:12:18|3581.61
21:12:18|3581.79
21:12:20|3581.77
21:12:20|3581.91
21:12:21|3582.13
21:12:22|3581.93
21:12:23|3582.02
21:12:24|3581.81
21:12:25|3581.17
21:12:27|3581.26
21:12:27|3581.13
21:12:28|3581.46
21:12:29|3581.26
21:12:30|3581.35
21:12:31|3581.18
21:12:32|3581.36
21:12:33|3581.01
21:12:34|3580.74
21:12:36|3580.75
21:12:36|3580.96
21:12:38|3581.92
21:12:38|3581.52
21:12:39|3581.52
21:12:41|3581.62
21:12:42|3581.2
21:12:42|3581.13
21:12:43|3581.26
21:12:44|3581.26
21:12:45|3581.35
21:12:47|3580.7
21:12:49|3580.97
21:12:50|3581.7
21:12:51|3581.68
21:12:52|3581.49
21:12:53|3581.68
21:12:54|3580.96
21:12:56|3581.59
21:12:57|3581.52
21:12:58|3581.58
21:12:58|3582.13
21:12:59|3581.68
21:13:01|3581.41
21:13:02|3581.41
21:13:03|3581.62
21:13:04|3581.62
21:13:05|3582.03
21:13:05|3580.75
21:13:07|3580.59
21:13:08|3580.29
21:13:08|3579.39
21:13:10|3579.42
21:13:11|3579.55
21:13:11|3579.4
21:13:12|3579.59
21:13:14|3579.49
21:13:15|3579.27
21:13:16|3579.51
21:13:17|3579.71
21:13:17|3579.31
21:13:18|3580.6
21:13:20|3580.12
21:13:20|3579.4
21:13:21|3579.36
21:13:22|3578.54
21:13:24|3578.21
21:13:24|3578.27
21:13:25|3577.99
21:13:27|3578.28
21:13:27|3578.18
21:13:28|3577.82
21:13:29|3577.03
21:13:31|3576.06
21:13:32|3576.4
21:13:33|3576.8
21:13:34|3576.82
21:13:34|3577.69
21:13:36|3577.18
21:13:36|3576.51
21:13:38|3576.77
21:13:39|3575.96
21:13:41|3575.
21:13:41|3575.35
21:13:42|3575.71
21:13:43|3575.62
21:13:44|3576.11
21:13:45|3576.1
21:13:46|3576.13
21:13:48|3576.38
21:13:49|3576.41
21:13:51|3576.46
21:13:51|3576.98
21:13:53|3575.95
21:13:54|3575.59
21:13:55|3574.81
21:13:56|3575.59
21:13:57|3575.78
21:13:59|3575.99
21:14:00|3576.36
21:14:00|3576.12
21:14:02|3576.61
21:14:03|3577.46
21:14:05|3578.96
21:14:06|3577.68
21:14:07|3577.8
21:14:08|3577.71
21:14:08|3577.52
21:14:09|3577.73
21:14:10|3578.04
21:14:12|3578.19
21:14:12|3577.86
21:14:14|3578.58
21:14:14|3578.67
21:14:15|3578.82
21:14:17|3578.64
21:14:18|3578.8
21:14:19|3578.88
21:14:20|3579.25
21:14:20|3579.49
21:14:21|3579.51
21:14:22|3579.59
21:14:23|3579.63
21:14:24|3579.97
21:14:25|3577.4
21:14:27|3577.4
21:14:28|3577.41
21:14:29|3577.62
21:14:30|3577.82
21:14:31|3578.69
21:14:32|3578.43
21:14:33|3578.47
21:14:34|3578.76
21:14:35|3579.29
21:14:36|3579.01
21:14:37|3578.82
21:14:38|3579.2
21:14:39|3578.88
21:14:40|3579.11
21:14:41|3579.17
21:14:42|3579.56
21:14:43|3579.05
21:14:44|3578.6
21:14:45|3578.6
21:14:46|3578.31
21:14:47|3577.98
21:14:48|3578.31
21:14:50|3578.34
21:14:51|3578.53
21:14:52|3578.59
21:14:53|3578.59
21:14:54|3579.29
21:14:55|3579.14
21:14:56|3577.32
21:14:57|3577.17
21:14:59|3577.42
21:14:59|3577.45
21:15:00|3577.46
21:15:01|3577.81
21:15:02|3577.59
21:15:03|3579.
21:15:04|3578.82
21:15:05|3579.05
21:15:07|3579.2
21:15:07|3578.74
21:15:08|3578.29
21:15:09|3578.62
21:15:10|3578.98
21:15:11|3578.98
21:15:12|3578.65
21:15:13|3578.53
21:15:15|3578.89
21:15:15|3578.46
21:15:16|3577.94
21:15:18|3578.
21:15:18|3578.39
21:15:19|3577.47
21:15:20|3576.37
21:15:21|3576.95
21:15:23|3576.97
21:15:23|3577.48
21:15:25|3577.03
21:15:25|3577.3
21:15:26|3576.4
21:15:27|3576.32
21:15:28|3575.46
21:15:29|3575.77
21:15:31|3575.3
21:15:31|3576.
21:15:33|3575.69
21:15:33|3575.04
21:15:34|3575.14
21:15:35|3575.26
21:15:36|3575.01
21:15:38|3574.86
21:15:38|3574.59
21:15:39|3572.2
21:15:40|3572.76
21:15:41|3572.95
21:15:42|3572.49
21:15:43|3572.51
21:15:44|3572.51
21:15:46|3572.51
21:15:47|3572.8
21:15:47|3573.08
21:15:48|3572.85
21:15:49|3573.05
21:15:51|3572.91
21:15:51|3573.4
21:15:52|3573.3
21:15:54|3570.65
21:15:54|3570.59
21:15:56|3570.94
21:15:57|3571.25
21:15:58|3571.33
21:15:59|3571.36
21:16:00|3571.2
21:16:01|3571.17
21:16:02|3570.82
21:16:04|3570.57
21:16:04|3570.77
21:16:05|3571.91
21:16:07|3572.26
21:16:07|3572.4
21:16:08|3572.03
21:16:10|3572.17
21:16:11|3572.23
21:16:11|3571.99
21:16:12|3572.09
21:16:13|3572.8
21:16:14|3572.51
21:16:15|3572.69
21:16:16|3572.69
21:16:17|3573.26
21:16:18|3573.49
21:16:20|3574.1
21:16:20|3573.61
21:16:22|3573.28
21:16:22|3573.52
21:16:24|3573.7
21:16:24|3573.87
21:16:26|3574.19
21:16:26|3574.15
21:16:27|3575.13
21:16:29|3574.88
21:16:29|3575.01
21:16:30|3574.99
21:16:31|3574.39
21:16:32|3573.9
21:16:33|3574.35
21:16:34|3574.4
21:16:35|3574.4
21:16:36|3574.69
21:16:37|3574.12
21:16:38|3574.58
21:16:39|3573.07
21:16:40|3573.23
21:16:42|3573.07
21:16:42|3573.07
21:16:44|3573.07
21:16:44|3573.31
21:16:45|3572.93
21:16:46|3573.49
21:16:47|3573.2
21:16:48|3573.55
21:16:49|3573.47
21:16:50|3573.95
21:16:52|3574.08
21:16:52|3574.41
21:16:53|3574.41
21:16:55|3574.41
21:16:56|3574.8
21:16:57|3574.79
21:16:57|3574.6
21:16:59|3574.6
21:17:00|3574.6
21:17:01|3574.74
21:17:02|3575.44
21:17:03|3575.11
21:17:04|3575.01
21:17:05|3575.32
21:17:06|3575.6
21:17:07|3575.28
21:17:08|3575.78
21:17:09|3574.91
21:17:10|3575.06
21:17:10|3575.27
21:17:12|3575.36
21:17:13|3575.53
21:17:14|3574.75
21:17:15|3574.93
21:17:16|3575.22
21:17:17|3575.34
21:17:18|3575.06
21:17:19|3575.64
21:17:20|3575.82
21:17:21|3575.31
21:17:22|3575.93
21:17:23|3575.89
21:17:24|3575.38
21:17:25|3575.57
21:17:26|3574.26
21:17:27|3574.46
21:17:28|3574.22
21:17:29|3574.63
21:17:30|3574.42
21:17:31|3574.44
21:17:32|3574.41
21:17:33|3574.55
21:17:35|3574.7
21:17:36|3574.88
21:17:37|3573.97
21:17:37|3574.42
21:17:39|3574.25
21:17:39|3574.08
21:17:41|3573.99
21:17:42|3573.77
21:17:43|3573.77
21:17:44|3574.21
21:17:45|3574.31
21:17:45|3574.73
21:17:47|3574.71
21:17:48|3575.62
21:17:49|3575.81
21:17:50|3575.98
21:17:50|3576.16
21:17:53|3575.77
21:17:53|3575.77
21:17:55|3576.26
21:17:55|3576.8
21:17:57|3576.54
21:17:58|3576.94
21:17:59|3576.47
21:18:00|3576.47
21:18:01|3576.37
21:18:02|3576.75
21:18:03|3576.74
21:18:04|3577.4
21:18:05|3576.52
21:18:07|3576.11
21:18:07|3576.12
21:18:09|3575.66
21:18:10|3576.01
21:18:10|3575.5
21:18:12|3576.35
21:18:13|3575.6
21:18:13|3575.58
21:18:14|3575.52
21:18:15|3574.76
21:18:17|3575.05
21:18:17|3574.67
21:18:18|3574.98
21:18:19|3574.85
21:18:21|3573.51
21:18:21|3573.91
21:18:23|3573.73
21:18:23|3573.69
21:18:24|3573.85
21:18:26|3574.1
21:18:26|3573.95
21:18:28|3574.39
21:18:28|3574.25
21:18:30|3574.23
21:18:31|3574.06
21:18:32|3574.06
21:18:32|3574.06
21:18:34|3574.06
21:18:34|3574.2
21:18:36|3574.31
21:18:37|3574.45
21:18:37|3574.8
21:18:38|3573.58
21:18:40|3573.72
21:18:40|3573.18
21:18:41|3572.74
21:18:42|3572.89
21:18:44|3572.62
21:18:45|3572.88
21:18:45|3572.93
21:18:47|3572.98
21:18:47|3572.99
21:18:48|3572.99
21:18:50|3572.8
21:18:50|3573.52
21:18:52|3573.56
21:18:52|3573.87
21:18:54|3573.27
21:18:55|3573.59
21:18:56|3573.94
21:18:57|3573.99
21:18:58|3574.05
21:18:59|3573.88
21:19:00|3573.7
21:19:01|3573.71
21:19:02|3573.9
21:19:03|3574.36
21:19:04|3574.48
21:19:05|3574.6
21:19:06|3574.93
21:19:07|3574.51
21:19:08|3573.97
21:19:10|3574.51
21:19:10|3574.75
21:19:11|3574.62
21:19:12|3573.48
21:19:13|3573.61
21:19:14|3573.65
21:19:15|3572.97
21:19:16|3572.93
21:19:17|3572.99
21:19:18|3573.13
21:19:19|3572.99
21:19:21|3573.23
21:19:21|3573.42
21:19:22|3573.39
21:19:24|3573.12
21:19:24|3573.11
21:19:26|3572.9
21:19:26|3572.73
21:19:27|3572.56
21:19:28|3573.17
21:19:29|3573.17
21:19:30|3573.2
21:19:31|3572.12
21:19:32|3572.23
21:19:33|3572.42
21:19:34|3572.21
21:19:35|3572.37
21:19:36|3572.06
21:19:37|3571.91
21:19:38|3571.81
21:19:39|3572.32
21:19:40|3572.19
21:19:41|3572.78
21:19:42|3572.77
21:19:43|3572.66
21:19:44|3572.67
21:19:45|3572.41
21:19:47|3572.61
21:19:47|3572.19
21:19:48|3572.14
21:19:49|3572.18
21:19:50|3572.43
21:19:51|3572.46
21:19:52|3572.
21:19:54|3571.7
21:19:55|3571.6
21:19:56|3572.09
21:19:57|3572.56
21:19:59|3572.4
21:19:59|3572.71
21:20:01|3572.68
21:20:01|3572.89
21:20:03|3574.29
21:20:04|3575.
21:20:05|3574.42
21:20:06|3574.67
21:20:07|3574.72
21:20:08|3574.72
21:20:09|3574.17
21:20:11|3574.53
21:20:12|3574.63
21:20:13|3575.87
21:20:14|3575.31
21:20:15|3574.97
21:20:16|3574.61
21:20:16|3574.57
21:20:17|3574.47
21:20:19|3574.58
21:20:20|3574.59
21:20:21|3574.5
21:20:22|3574.72
21:20:23|3574.41
21:20:24|3574.41
21:20:25|3574.13
21:20:26|3574.49
21:20:27|3574.39
21:20:27|3574.48
21:20:28|3574.54
21:20:30|3574.68
21:20:31|3574.7
21:20:32|3574.61
21:20:32|3574.96
21:20:33|3574.53
21:20:34|3574.32
21:20:35|3574.39
21:20:36|3574.72
21:20:38|3574.39
21:20:39|3574.51
21:20:40|3574.56
21:20:40|3574.19
21:20:41|3574.13
21:20:43|3574.13
21:20:44|3573.79
21:20:45|3573.79
21:20:46|3574.36
21:20:47|3574.24
21:20:48|3574.79
21:20:49|3574.83
21:20:49|3575.15
21:20:51|3575.31
21:20:52|3575.58
21:20:53|3575.75
21:20:54|3575.63
21:20:56|3574.99
21:20:57|3574.84
21:20:57|3574.84
21:20:58|3575.39
21:21:00|3575.3
21:21:00|3575.4
21:21:02|3575.4
21:21:02|3575.12
21:21:04|3575.12
21:21:05|3574.8
21:21:06|3574.98
21:21:07|3575.03
21:21:08|3574.97
21:21:08|3575.31
21:21:10|3574.81
21:21:11|3575.01
21:21:11|3575.41
21:21:12|3576.
21:21:14|3575.72
21:21:15|3575.4
21:21:16|3575.29
21:21:17|3575.53
21:21:18|3574.5
21:21:19|3574.57
21:21:20|3574.41
21:21:21|3574.67
21:21:22|3574.78
21:21:23|3574.63
21:21:24|3574.63
21:21:25|3573.93
21:21:26|3574.43
21:21:27|3574.05
21:21:28|3574.61
21:21:29|3574.73
21:21:30|3574.54
21:21:31|3574.85
21:21:32|3575.3
21:21:33|3575.16
21:21:34|3573.79
21:21:35|3573.41
21:21:36|3573.88
21:21:37|3573.48
21:21:38|3573.6
21:21:39|3573.48
21:21:40|3573.8
21:21:41|3573.42
21:21:42|3573.42
21:21:43|3573.32
21:21:44|3573.36
21:21:45|3573.7
21:21:46|3573.48
21:21:47|3573.36
21:21:48|3573.26
21:21:49|3573.58
21:21:50|3573.13
21:21:51|3573.05
21:21:52|3573.65
21:21:53|3573.22
21:21:54|3573.3
21:21:55|3573.03
21:21:56|3573.03
21:21:58|3572.99
21:21:59|3572.82
21:22:01|3573.01
21:22:02|3572.59
21:22:02|3573.19
21:22:04|3573.14
21:22:05|3572.98
21:22:05|3572.61
21:22:08|3572.6
21:22:09|3573.05
21:22:09|3573.19
21:22:10|3573.19
21:22:12|3573.13
21:22:12|3573.13
21:22:14|3572.67
21:22:14|3572.75
21:22:15|3572.59
21:22:16|3572.28
21:22:17|3572.02
21:22:18|3572.56
21:22:19|3572.16
21:22:21|3572.16
21:22:21|3572.03
21:22:22|3571.27
21:22:24|3571.73
21:22:24|3571.64
21:22:25|3572.21
21:22:26|3572.56
21:22:27|3572.63
21:22:29|3573.01
21:22:30|3573.
21:22:30|3572.42
21:22:31|3572.84
21:22:33|3573.28
21:22:34|3573.37
21:22:35|3573.49
21:22:35|3573.85
21:22:36|3573.6
21:22:37|3573.6
21:22:38|3574.
21:22:39|3574.07
21:22:41|3573.93
21:22:41|3573.95
21:22:43|3574.23
21:22:43|3574.29
21:22:44|3574.44
21:22:45|3575.32
21:22:46|3575.18
21:22:47|3575.28
21:22:48|3575.28
21:22:49|3575.58
21:22:50|3576.05
21:22:51|3575.83
21:22:52|3575.74
21:22:53|3575.05
21:22:54|3575.16
21:22:56|3575.19
21:22:57|3575.1
21:22:58|3575.22
21:22:59|3575.26
21:23:01|3575.84
21:23:01|3575.74
21:23:02|3575.43
21:23:03|3575.75
21:23:04|3575.45
21:23:06|3574.95
21:23:06|3575.51
21:23:07|3575.01
21:23:08|3574.77
21:23:10|3575.12
21:23:10|3574.82
21:23:11|3574.81
21:23:13|3574.93
21:23:13|3574.99
21:23:14|3575.53
21:23:16|3575.2
21:23:16|3575.79
21:23:17|3575.79
21:23:18|3576.2
21:23:19|3575.94
21:23:21|3575.84
21:23:21|3575.78
21:23:22|3575.42
21:23:23|3575.67
21:23:24|3575.4
21:23:25|3575.74
21:23:27|3576.35
21:23:27|3576.67
21:23:28|3576.94
21:23:29|3576.75
21:23:30|3576.95
21:23:31|3577.46
21:23:33|3577.59
21:23:33|3577.16
21:23:34|3577.14
21:23:35|3577.17
21:23:36|3577.16
21:23:37|3577.43
21:23:38|3578.09
21:23:39|3578.81
21:23:40|3578.
21:23:41|3577.97
21:23:42|3578.19
21:23:44|3578.64
21:23:44|3578.99
21:23:45|3578.65
21:23:46|3578.8
21:23:47|3578.38
21:23:48|3579.53
21:23:50|3579.43
21:23:50|3579.6
21:23:51|3579.81
21:23:53|3579.61
21:23:53|3579.84
21:23:55|3579.55
21:23:55|3579.29
21:23:57|3579.53
21:23:58|3579.83
21:23:59|3579.48
21:24:01|3579.68
21:24:02|3580.05
21:24:02|3578.87
21:24:04|3579.09
21:24:05|3579.04
21:24:06|3579.73
21:24:07|3579.96
21:24:08|3580.09
21:24:09|3580.03
21:24:09|3580.14
21:24:10|3579.62
21:24:11|3579.27
21:24:12|3579.47
21:24:13|3578.56
21:24:15|3578.32
21:24:15|3577.32
21:24:16|3576.95
21:24:18|3576.
21:24:18|3576.47
21:24:20|3576.35
21:24:21|3576.71
21:24:21|3576.72
21:24:22|3577.
21:24:24|3576.85
21:24:25|3576.46
21:24:25|3576.4
21:24:27|3576.86
21:24:28|3576.85
21:24:29|3577.08
21:24:30|3577.02
21:24:31|3577.06
21:24:31|3577.
21:24:33|3576.6
21:24:33|3576.6
21:24:35|3576.6
21:24:35|3576.6
21:24:37|3576.6
21:24:37|3576.17
21:24:39|3575.49
21:24:39|3575.35
21:24:41|3575.22
21:24:42|3574.48
21:24:43|3573.57
21:24:44|3572.23
21:24:45|3572.31
21:24:46|3573.11
21:24:47|3573.28
21:24:47|3573.15
21:24:49|3573.11
21:24:49|3573.27
21:24:51|3573.05
21:24:52|3572.95
21:24:52|3573.3
21:24:53|3573.01
21:24:55|3573.14
21:24:55|3573.34
21:24:58|3572.83
21:24:58|3572.81
21:25:00|3572.91
21:25:00|3573.24
21:25:01|3572.28
21:25:02|3572.87
21:25:04|3572.95
21:25:05|3573.67
21:25:06|3574.01
21:25:07|3573.65
21:25:07|3573.17
21:25:08|3573.54
21:25:10|3573.44
21:25:11|3573.
21:25:11|3573.28
21:25:13|3573.27
21:25:14|3573.21
21:25:15|3572.24
21:25:16|3571.72
21:25:17|3571.97
21:25:18|3572.3
21:25:19|3571.68
21:25:19|3571.74
21:25:21|3570.01
21:25:22|3569.74
21:25:23|3570.19
21:25:23|3569.99
21:25:25|3570.05
21:25:25|3570.11
21:25:27|3570.08
21:25:28|3569.95
21:25:29|3569.89
21:25:30|3569.82
21:25:31|3569.66
21:25:31|3569.87
21:25:33|3569.58
21:25:33|3568.83
21:25:35|3569.02
21:25:36|3568.71
21:25:37|3568.82
21:25:38|3569.25
21:25:39|3568.93
21:25:40|3569.47
21:25:41|3569.49
21:25:42|3569.35
21:25:43|3568.47
21:25:44|3567.62
21:25:45|3567.85
21:25:46|3567.87
21:25:47|3568.23
21:25:48|3568.56
21:25:49|3568.94
21:25:50|3569.41
21:25:51|3569.13
21:25:52|3569.1
21:25:53|3569.42
21:25:54|3568.49
21:25:55|3568.56
21:25:56|3568.5
21:25:57|3568.58
21:25:59|3568.18
21:25:59|3567.78
21:26:00|3568.49
21:26:01|3568.32
21:26:03|3568.51
21:26:04|3568.67
21:26:05|3569.7
21:26:06|3569.37
21:26:07|3570.1
21:26:07|3569.81
21:26:09|3569.81
21:26:10|3569.71
21:26:11|3570.18
21:26:12|3569.66
21:26:13|3570.33
21:26:14|3570.42
21:26:15|3571.17
21:26:16|3571.61
21:26:17|3571.39
21:26:18|3571.53
21:26:19|3572.26
21:26:20|3571.84
21:26:21|3572.
21:26:22|3572.7
21:26:23|3572.78
21:26:24|3573.1
21:26:25|3573.11
21:26:26|3572.99
21:26:27|3572.61
21:26:28|3572.7
21:26:29|3571.69
21:26:30|3571.12
21:26:31|3571.17
21:26:32|3571.64
21:26:33|3571.57
21:26:34|3571.67
21:26:35|3571.76
21:26:36|3570.53
21:26:37|3570.69
21:26:38|3569.93
21:26:39|3570.44
21:26:40|3568.59
21:26:41|3568.63
21:26:42|3568.97
21:26:43|3568.79
21:26:44|3569.07
21:26:45|3569.19
21:26:46|3569.53
21:26:47|3569.02
21:26:48|3569.13
21:26:49|3568.76
21:26:50|3569.27
21:26:51|3569.11
21:26:52|3568.18
21:26:53|3568.19
21:26:54|3568.27
21:26:55|3568.44
21:26:56|3568.54
21:26:57|3568.07
21:26:58|3568.14
21:27:00|3568.53
21:27:01|3568.56
21:27:02|3568.5
21:27:03|3568.95
21:27:04|3569.1
21:27:05|3569.4
21:27:06|3569.42
21:27:07|3569.35
21:27:07|3569.72
21:27:08|3569.8
21:27:09|3569.51
21:27:11|3570.34
21:27:11|3570.4
21:27:13|3570.95
21:27:14|3570.28
21:27:14|3570.18
21:27:15|3570.6
21:27:17|3570.52
21:27:17|3570.52
21:27:19|3570.4
21:27:20|3570.57
21:27:21|3570.57
21:27:22|3570.68
21:27:23|3570.64
21:27:24|3570.94
21:27:25|3571.13
21:27:26|3570.69
21:27:27|3570.78
21:27:29|3570.78
21:27:29|3570.56
21:27:30|3570.74
21:27:31|3571.29
21:27:33|3571.35
21:27:33|3571.18
21:27:35|3571.29
21:27:36|3571.29
21:27:37|3571.2
21:27:38|3571.24
21:27:39|3571.24
21:27:39|3570.97
21:27:40|3571.61
21:27:41|3571.49
21:27:43|3571.37
21:27:43|3571.54
21:27:44|3571.49
21:27:45|3571.4
21:27:46|3571.94
21:27:48|3571.74
21:27:48|3571.81
21:27:49|3572.32
21:27:50|3572.07
21:27:51|3572.44
21:27:53|3572.29
21:27:54|3572.29
21:27:54|3572.29
21:27:55|3572.65
21:27:56|3572.83
21:27:58|3573.21
21:27:59|3573.51
21:28:01|3572.81
21:28:02|3572.6
21:28:03|3572.6
21:28:04|3572.67
21:28:06|3573.88
21:28:06|3573.36
21:28:08|3572.78
21:28:08|3572.99
21:28:09|3572.85
21:28:11|3573.78
21:28:12|3573.71
21:28:13|3573.77
21:28:14|3573.87
21:28:15|3573.84
21:28:15|3573.75
21:28:16|3574.04
21:28:17|3573.94
21:28:19|3574.05
21:28:19|3573.65
21:28:21|3574.02
21:28:21|3573.91
21:28:22|3573.92
21:28:23|3574.09
21:28:24|3573.89
21:28:25|3574.17
21:28:26|3574.29
21:28:27|3573.4
21:28:28|3573.29
21:28:30|3573.37
21:28:30|3573.99
21:28:32|3574.57
21:28:33|3574.35
21:28:33|3573.46
21:28:34|3573.39
21:28:35|3573.38
21:28:37|3572.92
21:28:37|3573.72
21:28:38|3573.66
21:28:40|3574.03
21:28:41|3573.86
21:28:41|3574.37
21:28:43|3574.09
21:28:44|3574.46
21:28:45|3574.45
21:28:46|3574.45
21:28:46|3574.99
21:28:48|3574.53
21:28:48|3573.45
21:28:50|3573.58
21:28:50|3573.58
21:28:52|3573.64
21:28:52|3573.64
21:28:54|3573.7
21:28:54|3573.66
21:28:55|3573.96
21:28:56|3574.16
21:28:58|3574.43
21:28:59|3574.3
21:28:59|3574.58
21:29:02|3574.67
21:29:02|3574.56
21:29:03|3574.56
21:29:05|3574.68
21:29:06|3574.8
21:29:07|3574.93
21:29:07|3575.
21:29:09|3575.41
21:29:09|3575.52
21:29:10|3575.56
21:29:12|3575.74
21:29:13|3575.56
21:29:14|3575.44
21:29:14|3575.42
21:29:16|3574.62
21:29:16|3574.91
21:29:17|3574.31
21:29:18|3574.51
21:29:19|3574.76
21:29:20|3575.04
21:29:21|3575.
21:29:23|3574.51
21:29:23|3574.67
21:29:24|3574.71
21:29:26|3575.46
21:29:26|3575.14
21:29:27|3575.66
21:29:29|3575.71
21:29:29|3575.59
21:29:31|3575.59
21:29:32|3575.58
21:29:32|3575.47
21:29:33|3575.35
21:29:34|3574.81
21:29:35|3574.98
21:29:37|3574.99
21:29:38|3574.99
21:29:38|3575.19
21:29:40|3575.19
21:29:40|3575.19
21:29:42|3574.62
21:29:43|3575.09
21:29:43|3575.1
21:29:45|3575.1
21:29:46|3575.1
21:29:46|3575.07
21:29:48|3574.74
21:29:49|3574.59
21:29:50|3574.59
21:29:50|3574.59
21:29:52|3574.59
21:29:53|3574.69
21:29:54|3574.69
21:29:54|3574.89
21:29:56|3574.59
21:29:57|3574.59
21:29:58|3574.59
21:29:59|3574.59
21:30:00|3573.91
21:30:01|3574.13
21:30:02|3574.15
21:30:04|3573.8
21:30:05|3574.6
21:30:06|3574.37
21:30:07|3574.8
21:30:08|3574.53
21:30:09|3574.39
21:30:10|3574.82
21:30:11|3574.86
21:30:12|3574.
21:30:13|3573.62
21:30:14|3573.93
21:30:15|3574.04
21:30:16|3573.57
21:30:17|3573.
21:30:18|3572.46
21:30:19|3572.38
21:30:20|3572.37
21:30:21|3572.46
21:30:22|3571.68
21:30:23|3572.55
21:30:24|3572.6
21:30:25|3572.2
21:30:26|3572.14
21:30:27|3572.14
21:30:28|3571.99
21:30:29|3571.99
21:30:30|3571.81
21:30:31|3571.26
21:30:32|3571.27
21:30:33|3570.8
21:30:34|3570.4
21:30:35|3570.79
21:30:36|3571.14
21:30:37|3571.32
21:30:38|3570.92
21:30:39|3570.51
21:30:40|3570.21
21:30:41|3570.88
21:30:42|3570.88
21:30:43|3571.3
21:30:44|3570.4
21:30:45|3570.4
21:30:46|3569.85
21:30:47|3569.81
21:30:49|3570.2
21:30:49|3569.78
21:30:50|3569.38
21:30:51|3569.47
21:30:52|3569.47
21:30:53|3569.82
21:30:54|3569.79
21:30:55|3569.6
21:30:56|3569.81
21:30:57|3569.88
21:30:58|3570.14
21:30:59|3569.89
21:31:00|3570.13
21:31:01|3570.71
21:31:02|3570.04
21:31:03|3569.48
21:31:04|3568.37
21:31:05|3568.94
21:31:06|3568.82
21:31:08|3568.47
21:31:08|3568.81
21:31:10|3568.86
21:31:11|3568.91
21:31:12|3568.91
21:31:12|3568.91
21:31:13|3568.92
21:31:15|3568.89
21:31:16|3568.78
21:31:17|3568.78
21:31:18|3569.
21:31:20|3569.14
21:31:20|3569.31
21:31:21|3569.3
21:31:22|3569.64
21:31:23|3569.54
21:31:25|3569.89
21:31:25|3569.54
21:31:27|3569.8
21:31:27|3569.67
21:31:29|3569.53
21:31:29|3569.09
21:31:30|3569.41
21:31:31|3569.19
21:31:32|3568.18
21:31:34|3568.21
21:31:35|3568.39
21:31:36|3568.41
21:31:37|3568.65
21:31:38|3568.65
21:31:39|3568.45
21:31:40|3568.84
21:31:41|3568.79
21:31:42|3568.79
21:31:43|3568.33
21:31:44|3568.45
21:31:45|3568.94
21:31:46|3568.19
21:31:47|3568.04
21:31:48|3568.04
21:31:49|3568.3
21:31:50|3568.37
21:31:51|3568.37
21:31:52|3567.46
21:31:53|3567.65
21:31:54|3567.66
21:31:55|3567.79
21:31:57|3567.79
21:31:57|3567.66
21:31:58|3568.02
21:31:59|3568.02
21:32:00|3568.13
21:32:02|3567.61
21:32:02|3567.69
21:32:03|3567.69
21:32:04|3567.7
21:32:06|3567.84
21:32:07|3568.01
21:32:07|3568.48
21:32:09|3568.59
21:32:09|3568.82
21:32:11|3568.62
21:32:12|3568.79
21:32:13|3568.64
21:32:14|3568.8
21:32:15|3568.8
21:32:16|3568.81
21:32:17|3568.1
21:32:18|3568.2
21:32:19|3568.21
21:32:20|3567.99
21:32:21|3568.24
21:32:23|3568.55
21:32:24|3568.19
21:32:24|3568.33
21:32:25|3568.52
21:32:26|3568.58
21:32:27|3568.58
21:32:29|3568.81
21:32:29|3569.33
21:32:30|3569.47
21:32:31|3569.69
21:32:32|3569.88
21:32:33|3570.52
21:32:34|3570.55
21:32:36|3570.22
21:32:37|3570.54
21:32:37|3571.04
21:32:38|3570.44
21:32:39|3571.13
21:32:40|3572.36
21:32:41|3571.74
21:32:42|3572.35
21:32:43|3571.87
21:32:44|3572.17
21:32:45|3572.17
21:32:46|3572.13
21:32:47|3572.13
21:32:48|3572.44
21:32:49|3572.61
21:32:50|3572.69
21:32:51|3572.99
21:32:52|3572.98
21:32:53|3573.19
21:32:54|3573.19
21:32:55|3573.19
21:32:56|3573.19
21:32:57|3573.51
21:32:58|3573.49
21:32:59|3573.58
21:33:00|3573.19
21:33:01|3573.43
21:33:02|3572.44
21:33:03|3572.43
21:33:05|3573.72
21:33:06|3573.66
21:33:07|3572.8
21:33:07|3572.73
21:33:09|3572.91
21:33:10|3572.93
21:33:11|3572.93
21:33:12|3572.64
21:33:13|3573.03
21:33:14|3573.12
21:33:15|3573.31
21:33:16|3573.13
21:33:17|3573.59
21:33:18|3573.49
21:33:19|3573.73
21:33:20|3573.39
21:33:21|3573.09
21:33:22|3573.03
21:33:23|3573.03
21:33:24|3574.09
21:33:25|3574.21
21:33:26|3573.94
21:33:27|3574.42
21:33:29|3574.32
21:33:30|3574.05
21:33:30|3574.05
21:33:31|3574.17
21:33:33|3574.32
21:33:34|3574.23
21:33:34|3574.09
21:33:35|3574.01
21:33:36|3573.8
21:33:37|3573.85
21:33:38|3572.71
21:33:39|3573.18
21:33:41|3573.49
21:33:41|3573.8
21:33:42|3573.89
21:33:43|3573.79
21:33:45|3573.49
21:33:46|3573.51
21:33:46|3573.31
21:33:47|3573.17
21:33:48|3572.95
21:33:50|3573.09
21:33:50|3573.35
21:33:52|3572.86
21:33:52|3573.61
21:33:53|3573.76
21:33:54|3573.76
21:33:55|3574.05
21:33:56|3573.6
21:33:57|3573.6
21:33:58|3573.6
21:33:59|3573.58
21:34:00|3573.85
21:34:01|3573.88
21:34:02|3573.45
21:34:03|3573.87
21:34:04|3573.61
21:34:05|3573.38
21:34:07|3573.38
21:34:08|3573.38
21:34:09|3573.22
21:34:10|3573.94
21:34:11|3573.88
21:34:13|3573.89
21:34:14|3573.89
21:34:14|3573.2
21:34:16|3573.4
21:34:17|3572.78
21:34:18|3572.94
21:34:19|3573.07
21:34:20|3573.07
21:34:21|3573.15
21:34:22|3573.15
21:34:23|3572.75
21:34:24|3572.97
21:34:25|3572.97
21:34:26|3572.96
21:34:28|3573.12
21:34:28|3573.32
21:34:29|3572.96
21:34:31|3573.05
21:34:31|3573.05
21:34:32|3572.72
21:34:33|3573.
21:34:34|3572.69
21:34:35|3572.47
21:34:36|3572.09
21:34:38|3572.13
21:34:39|3571.84
21:34:39|3571.47
21:34:40|3571.47
21:34:42|3572.11
21:34:43|3572.14
21:34:43|3571.8
21:34:45|3571.88
21:34:45|3571.88
21:34:46|3571.97
21:34:47|3571.97
21:34:48|3572.01
21:34:49|3572.01
21:34:50|3572.43
21:34:51|3572.41
21:34:52|3572.41
21:34:53|3572.55
21:34:54|3572.95
21:34:55|3573.08
21:34:57|3573.63
21:34:57|3574.05
21:34:58|3573.6
21:35:00|3573.77
21:35:01|3573.96
21:35:02|3573.72
21:35:02|3573.6
21:35:03|3573.62
21:35:05|3573.62
21:35:06|3574.18
21:35:08|3574.2
21:35:08|3574.2
21:35:10|3573.83
21:35:12|3573.51
21:35:12|3574.25
21:35:13|3575.52
21:35:15|3574.91
21:35:15|3574.91
21:35:17|3574.58
21:35:17|3574.52
21:35:18|3574.7
21:35:20|3574.7
21:35:21|3574.54
21:35:22|3574.54
21:35:23|3574.63
21:35:24|3574.63
21:35:24|3574.52
21:35:26|3574.52
21:35:27|3574.52
21:35:28|3574.68
21:35:29|3573.88
21:35:30|3574.06
21:35:31|3573.82
21:35:32|3573.82
21:35:33|3573.96
21:35:34|3574.37
21:35:35|3573.82
21:35:36|3573.7
21:35:37|3574.6
21:35:38|3574.6
21:35:39|3574.6
21:35:40|3574.37
21:35:41|3574.37
21:35:42|3573.72
21:35:43|3573.77
21:35:44|3574.55
21:35:45|3574.55
21:35:46|3574.09
21:35:47|3574.09
21:35:48|3574.72
21:35:49|3574.77
21:35:50|3574.47
21:35:51|3574.47
21:35:52|3574.47
21:35:53|3574.26
21:35:54|3574.5
21:35:55|3574.41
21:35:56|3574.64
21:35:57|3574.64
21:35:58|3574.64
21:35:59|3574.64
21:36:00|3574.81
21:36:01|3575.25
21:36:02|3575.28
21:36:03|3574.99
21:36:04|3574.74
21:36:05|3575.17
21:36:06|3575.17
21:36:07|3575.35
21:36:09|3575.38
21:36:10|3575.14
21:36:11|3575.38
21:36:11|3575.48
21:36:12|3575.46
21:36:14|3574.98
21:36:15|3575.2
21:36:16|3574.65
21:36:17|3574.69
21:36:18|3574.72
21:36:19|3574.76
21:36:20|3575.23
21:36:21|3575.23
21:36:22|3575.07
21:36:23|3575.02
21:36:24|3575.02
21:36:24|3575.02
21:36:26|3575.19
21:36:27|3575.29
21:36:27|3575.29
21:36:29|3575.48
21:36:30|3575.51
21:36:30|3575.18
21:36:31|3575.71
21:36:33|3575.37
21:36:34|3575.37
21:36:34|3574.74
21:36:36|3574.74
21:36:37|3575.02
21:36:38|3575.02
21:36:39|3575.35
21:36:39|3574.99
21:36:41|3574.41
21:36:42|3574.86
21:36:43|3574.93
21:36:43|3574.18
21:36:45|3574.42
21:36:46|3574.89
21:36:47|3574.51
21:36:48|3574.51
21:36:48|3574.18
21:36:50|3573.71
21:36:52|3575.46
21:36:52|3575.4
21:36:53|3574.62
21:36:54|3574.12
21:36:56|3575.09
21:36:56|3575.12
21:36:57|3575.45
21:36:58|3575.41
21:36:59|3575.17
21:37:01|3575.17
21:37:01|3575.69
21:37:02|3575.79
21:37:03|3576.46
21:37:04|3576.71
21:37:05|3576.3
21:37:06|3576.4
21:37:07|3576.69
21:37:08|3576.71
21:37:10|3576.56
21:37:12|3577.8
21:37:13|3577.86
21:37:14|3577.87
21:37:15|3577.84
21:37:16|3577.93
21:37:17|3577.49
21:37:18|3577.59
21:37:19|3577.48
21:37:20|3577.3
21:37:21|3577.13
21:37:22|3577.06
21:37:23|3576.68
21:37:24|3576.78
21:37:25|3576.88
21:37:27|3576.89
21:37:27|3576.89
21:37:28|3576.84
21:37:29|3576.65
21:37:30|3576.71
21:37:31|3576.65
21:37:32|3576.65
21:37:33|3576.85
21:37:34|3576.57
21:37:35|3576.64
21:37:36|3576.53
21:37:37|3576.49
21:37:38|3576.53
21:37:39|3576.49
21:37:40|3576.42
21:37:41|3576.24
21:37:42|3576.27
21:37:43|3576.49
21:37:45|3576.48
21:37:46|3577.41
21:37:46|3577.06
21:37:48|3577.22
21:37:48|3577.41
21:37:49|3577.45
21:37:50|3577.35
21:37:51|3577.55
21:37:52|3577.55
21:37:54|3577.7
21:37:54|3577.68
21:37:55|3577.51
21:37:56|3577.43
21:37:58|3577.21
21:37:59|3576.93
21:38:00|3576.93
21:38:00|3577.46
21:38:02|3577.46
21:38:03|3577.46
21:38:03|3577.72
21:38:05|3577.7
21:38:05|3577.57
21:38:07|3577.76
21:38:07|3577.61
21:38:09|3577.67
21:38:11|3577.26
21:38:12|3577.26
21:38:13|3577.18
21:38:14|3577.18
21:38:15|3576.95
21:38:16|3577.11
21:38:17|3576.52
21:38:18|3576.61
21:38:19|3576.66
21:38:20|3576.5
21:38:21|3576.23
21:38:22|3576.59
21:38:23|3576.27
21:38:24|3576.27
21:38:25|3576.21
21:38:26|3576.83
21:38:27|3576.66
21:38:28|3576.68
21:38:29|3576.51
21:38:30|3577.01
21:38:31|3576.91
21:38:32|3576.86
21:38:34|3576.83
21:38:34|3576.79
21:38:35|3576.13
21:38:37|3576.6
21:38:38|3576.49
21:38:38|3576.92
21:38:39|3576.87
21:38:40|3576.95
21:38:41|3577.03
21:38:42|3576.87
21:38:43|3576.86
21:38:44|3576.66
21:38:45|3576.66
21:38:46|3577.21
21:38:47|3577.21
21:38:48|3577.21
21:38:49|3577.21
21:38:50|3576.77
21:38:52|3576.77
21:38:52|3576.77
21:38:53|3576.99
21:38:54|3576.83
21:38:55|3576.91
21:38:56|3576.81
21:38:57|3576.81
21:38:58|3576.81
21:38:59|3576.81
21:39:00|3577.08
21:39:01|3577.69
21:39:02|3577.37
21:39:03|3577.37
21:39:04|3577.57
21:39:05|3577.23
21:39:06|3577.01
21:39:08|3577.28
21:39:08|3576.9
21:39:09|3576.95
21:39:11|3576.8
21:39:12|3576.87
21:39:13|3576.87
21:39:14|3577.04
21:39:15|3577.36
21:39:16|3577.36
21:39:17|3577.36
21:39:18|3577.26
21:39:19|3577.08
21:39:20|3577.18
21:39:21|3577.37
21:39:22|3577.44
21:39:23|3577.25
21:39:24|3577.08
21:39:25|3576.72
21:39:26|3576.72
21:39:28|3576.73
21:39:28|3577.05
21:39:29|3576.85
21:39:30|3577.71
21:39:32|3578.69
21:39:32|3578.63
21:39:33|3578.45
21:39:34|3578.51
21:39:35|3579.2
21:39:36|3579.23
21:39:38|3579.41
21:39:38|3579.5
21:39:39|3579.59
21:39:41|3579.27
21:39:42|3579.44
21:39:42|3580.97
21:39:43|3580.96
21:39:44|3581.09
21:39:45|3581.53
21:39:46|3581.27
21:39:47|3581.34
21:39:48|3581.25
21:39:50|3581.5
21:39:50|3581.46
21:39:51|3581.47
21:39:52|3581.44
21:39:53|3581.44
21:39:54|3581.15
21:39:55|3581.16
21:39:56|3581.
21:39:57|3581.07
21:39:58|3581.
21:40:00|3581.37
21:40:00|3581.5
21:40:01|3581.53
21:40:02|3581.43
21:40:03|3581.51
21:40:05|3581.73
21:40:05|3581.65
21:40:07|3581.97
21:40:07|3581.68
21:40:08|3581.82
21:40:09|3581.72
21:40:10|3581.56
21:40:11|3581.31
21:40:12|3580.94
21:40:13|3581.02
21:40:15|3581.03
21:40:15|3580.78
21:40:17|3580.76
21:40:18|3580.34
21:40:18|3580.13
21:40:20|3579.4
21:40:20|3579.76
21:40:22|3579.93
21:40:22|3580.47
21:40:23|3580.55
21:40:24|3580.78
21:40:26|3580.61
21:40:27|3580.62
21:40:28|3580.62
21:40:29|3580.64
21:40:30|3580.64
21:40:30|3580.64
21:40:32|3581.26
21:40:33|3581.26
21:40:34|3581.6
21:40:35|3581.57
21:40:36|3581.6
21:40:37|3581.28
21:40:38|3581.32
21:40:39|3581.25
21:40:40|3581.22
21:40:41|3581.77
21:40:42|3581.68
21:40:43|3581.68
21:40:44|3581.18
21:40:45|3581.28
21:40:46|3581.86
21:40:47|3581.75
21:40:48|3581.44
21:40:49|3581.16
21:40:50|3581.11
21:40:51|3581.04
21:40:52|3581.04
21:40:53|3581.14
21:40:54|3581.52
21:40:55|3581.6
21:40:56|3581.72
21:40:57|3581.21
21:40:58|3581.57
21:40:59|3581.57
21:41:00|3581.59
21:41:01|3581.4
21:41:02|3581.75
21:41:03|3581.66
21:41:04|3581.93
21:41:05|3582.08
21:41:06|3581.95
21:41:07|3581.99
21:41:08|3581.99
21:41:09|3581.9
21:41:10|3581.9
21:41:11|3582.27
21:41:13|3581.99
21:41:14|3582.3
21:41:15|3581.61
21:41:16|3581.59
21:41:17|3581.59
21:41:18|3581.01
21:41:19|3581.02
21:41:20|3581.02
21:41:21|3581.
21:41:22|3580.98
21:41:23|3581.15
21:41:24|3580.95
21:41:25|3580.01
21:41:26|3579.51
21:41:27|3579.66
21:41:28|3579.68
21:41:29|3579.07
21:41:31|3579.49
21:41:31|3579.3
21:41:33|3579.35
21:41:34|3579.47
21:41:35|3579.36
21:41:35|3579.21
21:41:36|3579.21
21:41:37|3579.57
21:41:38|3579.1
21:41:39|3579.
21:41:40|3579.
21:41:41|3578.47
21:41:42|3579.
21:41:43|3578.81
21:41:44|3579.15
21:41:45|3579.06
21:41:46|3579.36
21:41:47|3579.
21:41:48|3579.01
21:41:49|3578.85
21:41:50|3578.85
21:41:51|3578.93
21:41:52|3579.17
21:41:53|3579.02
21:41:54|3579.02
21:41:55|3579.02
21:41:56|3578.87
21:41:58|3578.67
21:41:59|3578.63
21:41:59|3578.56
21:42:00|3578.72
21:42:01|3578.5
21:42:02|3578.74
21:42:03|3577.61
21:42:04|3577.68
21:42:05|3577.88
21:42:06|3578.3
21:42:07|3578.81
21:42:08|3579.1
21:42:09|3579.24
21:42:10|3579.25
21:42:11|3579.2
21:42:12|3579.34
21:42:14|3579.
21:42:15|3579.31
21:42:16|3579.31
21:42:16|3579.2
21:42:18|3579.51
21:42:18|3579.06
21:42:19|3579.42
21:42:21|3579.42
21:42:22|3579.62
21:42:23|3579.56
21:42:24|3579.51
21:42:25|3579.27
21:42:27|3579.32
21:42:28|3578.93
21:42:28|3578.38
21:42:30|3578.51
21:42:31|3577.87
21:42:32|3578.26
21:42:33|3578.31
21:42:34|3578.2
21:42:35|3578.15
21:42:36|3577.9
21:42:37|3578.5
21:42:38|3578.5
21:42:39|3578.36
21:42:40|3578.28
21:42:41|3577.99
21:42:42|3578.14
21:42:44|3578.41
21:42:44|3578.25
21:42:45|3578.34
21:42:47|3578.34
21:42:47|3578.51
21:42:48|3578.46
21:42:50|3578.46
21:42:50|3578.48
21:42:51|3578.48
21:42:53|3578.85
21:42:53|3578.6
21:42:54|3578.6
21:42:55|3578.76
21:42:57|3578.43
21:42:57|3578.3
21:42:58|3578.39
21:42:59|3578.31
21:43:00|3578.31
21:43:01|3578.67
21:43:02|3578.4
21:43:04|3578.
21:43:05|3577.87
21:43:05|3577.64
21:43:06|3577.47
21:43:07|3578.02
21:43:08|3578.16
21:43:10|3577.71
21:43:11|3577.71
21:43:12|3578.17
21:43:13|3577.93
21:43:14|3578.44
21:43:15|3578.24
21:43:16|3578.03
21:43:17|3578.08
21:43:18|3578.39
21:43:20|3578.26
21:43:21|3578.44
21:43:22|3578.47
21:43:23|3578.56
21:43:23|3578.56
21:43:25|3578.56
21:43:25|3578.56
21:43:26|3578.42
21:43:28|3578.49
21:43:28|3578.46
21:43:29|3578.46
21:43:30|3578.56
21:43:31|3578.19
21:43:32|3578.48
21:43:33|3578.52
21:43:34|3578.47
21:43:36|3578.64
21:43:36|3578.53
21:43:37|3578.14
21:43:38|3578.16
21:43:40|3577.76
21:43:40|3578.24
21:43:41|3578.08
21:43:42|3578.34
21:43:43|3578.1
21:43:44|3578.18
21:43:45|3578.13
21:43:46|3578.14
21:43:48|3578.27
21:43:48|3578.14
21:43:49|3578.13
21:43:50|3578.08
21:43:52|3578.13
21:43:52|3578.22
21:43:54|3578.22
21:43:54|3578.14
21:43:55|3578.18
21:43:56|3578.26
21:43:57|3578.15
21:43:58|3578.15
21:43:59|3578.13
21:44:00|3577.93
21:44:01|3577.56
21:44:02|3577.29
21:44:03|3577.35
21:44:04|3577.6
21:44:05|3577.7
21:44:06|3577.48
21:44:07|3577.43
21:44:08|3577.28
21:44:09|3577.01
21:44:11|3577.26
21:44:12|3577.33
21:44:13|3577.07
21:44:13|3577.36
21:44:15|3577.15
21:44:17|3576.98
21:44:19|3576.99
21:44:20|3576.92
21:44:21|3576.87
21:44:22|3576.16
21:44:23|3576.02
21:44:24|3576.03
21:44:25|3576.21
21:44:25|3576.37
21:44:26|3576.27
21:44:28|3575.96
21:44:29|3575.58
21:44:30|3575.15
21:44:30|3575.1
21:44:32|3574.9
21:44:33|3575.05
21:44:34|3575.4
21:44:35|3575.1
21:44:36|3575.1
21:44:36|3575.35
21:44:38|3575.68
21:44:39|3575.04
21:44:40|3575.47
21:44:41|3575.6
21:44:42|3575.6
21:44:43|3575.88
21:44:44|3575.61
21:44:45|3575.5
21:44:46|3575.5
21:44:47|3575.5
21:44:48|3575.76
21:44:49|3575.42
21:44:50|3575.91
21:44:51|3575.03
21:44:52|3575.23
21:44:53|3575.23
21:44:54|3576.
21:44:55|3575.82
21:44:56|3575.82
21:44:57|3575.58
21:44:58|3575.58
21:45:00|3575.7
21:45:01|3576.01
21:45:01|3575.33
21:45:03|3574.62
21:45:03|3574.73
21:45:05|3574.42
21:45:05|3574.79
21:45:07|3574.62
21:45:08|3574.6
21:45:09|3575.16
21:45:10|3575.37
21:45:11|3575.95
21:45:12|3575.62
21:45:13|3575.99
21:45:14|3576.39
21:45:14|3575.9
21:45:17|3575.69
21:45:18|3575.38
21:45:18|3575.45
21:45:20|3574.76
21:45:20|3574.77
21:45:22|3574.44
21:45:23|3574.33
21:45:24|3574.37
21:45:25|3573.1
21:45:26|3573.29
21:45:27|3573.7
21:45:28|3573.55
21:45:28|3573.6
21:45:30|3573.66
21:45:31|3573.6
21:45:32|3573.3
21:45:33|3573.49
21:45:34|3574.06
21:45:35|3573.98
21:45:36|3574.27
21:45:37|3574.28
21:45:38|3574.28
21:45:40|3574.15
21:45:40|3573.76
21:45:41|3573.67
21:45:42|3574.22
21:45:43|3574.24
21:45:45|3574.31
21:45:45|3574.23
21:45:47|3574.38
21:45:48|3574.2
21:45:49|3574.
21:45:50|3574.46
21:45:51|3574.46
21:45:52|3574.46
21:45:52|3574.21
21:45:54|3574.19
21:45:54|3575.11
21:45:56|3575.26
21:45:56|3574.84
21:45:58|3575.02
21:45:58|3574.8
21:46:00|3574.8
21:46:01|3574.67
21:46:02|3574.55
21:46:03|3575.22
21:46:03|3575.6
21:46:04|3575.66
21:46:06|3575.26
21:46:07|3575.84
21:46:08|3575.84
21:46:10|3575.37
21:46:10|3575.37
21:46:11|3575.37
21:46:13|3575.17
21:46:13|3575.35
21:46:14|3575.23
21:46:15|3575.23
21:46:16|3575.59
21:46:17|3575.59
21:46:19|3575.4
21:46:20|3575.69
21:46:21|3575.69
21:46:22|3575.17
21:46:23|3575.06
21:46:24|3575.67
21:46:25|3575.71
21:46:26|3576.27
21:46:27|3575.94
21:46:28|3575.46
21:46:29|3576.07
21:46:30|3575.94
21:46:32|3576.02
21:46:32|3576.09
21:46:33|3576.11
21:46:34|3576.34
21:46:36|3576.15
21:46:36|3576.48
21:46:37|3577.31
21:46:38|3576.79
21:46:39|3576.87
21:46:40|3577.01
21:46:42|3577.01
21:46:42|3576.62
21:46:44|3576.62
21:46:45|3576.62
21:46:45|3576.79
21:46:46|3576.79
21:46:48|3576.39
21:46:48|3576.59
21:46:49|3576.79
21:46:50|3577.2
21:46:51|3577.24
21:46:53|3576.57
21:46:53|3577.24
21:46:54|3577.28
21:46:55|3577.28
21:46:56|3576.82
21:46:57|3577.19
21:46:58|3577.09
21:46:59|3576.57
21:47:00|3576.57
21:47:01|3576.72
21:47:02|3577.07
21:47:03|3577.07
21:47:04|3577.07
21:47:05|3577.07
21:47:06|3577.33
21:47:07|3577.33
21:47:08|3577.01
21:47:09|3576.9
21:47:11|3576.9
21:47:12|3576.88
21:47:12|3577.5
21:47:13|3577.47
21:47:15|3577.49
21:47:15|3577.58
21:47:17|3577.51
21:47:18|3577.27
21:47:20|3577.46
21:47:21|3577.92
21:47:21|3577.87
21:47:22|3577.85
21:47:24|3577.41
21:47:25|3577.22
21:47:25|3577.22
21:47:27|3577.22
21:47:27|3577.22
21:47:28|3577.76
21:47:30|3577.76
21:47:31|3577.98
21:47:32|3577.87
21:47:33|3577.87
21:47:34|3577.71
21:47:34|3577.71
21:47:36|3577.81
21:47:37|3578.08
21:47:37|3578.08
21:47:39|3578.09
21:47:40|3578.12
21:47:40|3577.71
21:47:41|3577.79
21:47:43|3577.58
21:47:44|3577.79
21:47:45|3577.88
21:47:46|3577.87
21:47:47|3577.31
21:47:48|3577.42
21:47:49|3577.46
21:47:50|3577.25
21:47:51|3577.3
21:47:52|3577.15
21:47:53|3577.15
21:47:54|3577.05
21:47:55|3577.05
21:47:56|3577.05
21:47:57|3577.05
21:47:58|3576.81
21:47:59|3576.65
21:48:00|3576.31
21:48:01|3576.7
21:48:02|3576.36
21:48:03|3576.13
21:48:04|3576.83
21:48:05|3577.26
21:48:06|3577.07
21:48:07|3577.62
21:48:08|3577.33
21:48:09|3577.35
21:48:10|3577.84
21:48:11|3577.4
21:48:12|3577.29
21:48:13|3577.67
21:48:14|3577.6
21:48:15|3577.42
21:48:16|3577.42
21:48:17|3577.42
21:48:18|3577.42
21:48:19|3578.
21:48:21|3577.77
21:48:21|3577.16
21:48:22|3577.16
21:48:23|3577.01
21:48:25|3576.88
21:48:26|3576.88
21:48:27|3576.71
21:48:28|3576.71
21:48:29|3576.75
21:48:30|3576.75
21:48:31|3576.37
21:48:32|3576.35
21:48:33|3576.34
21:48:34|3576.4
21:48:35|3576.16
21:48:36|3576.16
21:48:37|3576.16
21:48:38|3576.16
21:48:39|3576.16
21:48:40|3576.18
21:48:41|3576.18
21:48:42|3576.43
21:48:43|3576.01
21:48:44|3576.27
21:48:45|3576.25
21:48:46|3576.57
21:48:47|3576.57
21:48:48|3576.57
21:48:49|3576.57
21:48:51|3576.56
21:48:51|3576.67
21:48:52|3576.67
21:48:53|3576.67
21:48:54|3576.67
21:48:55|3577.2
21:48:57|3576.87
21:48:57|3577.76
21:48:58|3577.53
21:48:59|3577.6
21:49:00|3577.94
21:49:01|3578.14
21:49:02|3578.19
21:49:03|3578.19
21:49:05|3578.44
21:49:05|3578.42
21:49:06|3578.19
21:49:07|3578.06
21:49:08|3578.54
21:49:09|3579.39
21:49:11|3579.41
21:49:11|3580.14
21:49:12|3581.
21:49:13|3580.69
21:49:14|3580.89
21:49:15|3580.13
21:49:16|3580.41
21:49:17|3580.04
21:49:19|3579.7
21:49:20|3580.2
21:49:20|3580.07
21:49:22|3579.42
21:49:23|3579.55
21:49:24|3579.52
21:49:25|3579.49
21:49:26|3580.44
21:49:27|3580.25
21:49:28|3580.05
21:49:29|3580.09
21:49:30|3580.08
21:49:31|3580.04
21:49:32|3579.89
21:49:33|3580.13
21:49:34|3579.77
21:49:35|3579.89
21:49:36|3579.89
21:49:37|3579.41
21:49:38|3579.
21:49:39|3578.94
21:49:40|3578.87
21:49:41|3578.76
21:49:42|3579.02
21:49:43|3579.29
21:49:44|3579.17
21:49:45|3579.17
21:49:46|3579.37
21:49:47|3578.83
21:49:48|3579.32
21:49:49|3579.48
21:49:50|3579.22
21:49:51|3579.
21:49:52|3579.
21:49:53|3579.82
21:49:55|3579.84
21:49:55|3579.84
21:49:56|3579.74
21:49:57|3579.41
21:49:58|3579.75
21:49:59|3579.77
21:50:00|3579.82
21:50:01|3580.39
21:50:02|3580.47
21:50:03|3581.41
21:50:04|3581.39
21:50:05|3581.41
21:50:07|3581.13
21:50:07|3580.86
21:50:08|3581.
21:50:09|3580.54
21:50:10|3580.33
21:50:11|3580.59
21:50:12|3580.64
21:50:13|3580.58
21:50:14|3579.77
21:50:15|3579.77
21:50:16|3580.02
21:50:17|3579.96
21:50:18|3580.05
21:50:20|3580.06
21:50:21|3580.47
21:50:22|3580.46
21:50:23|3580.75
21:50:25|3581.31
21:50:25|3581.47
21:50:26|3581.58
21:50:28|3581.43
21:50:28|3581.78
21:50:29|3581.6
21:50:30|3581.5
21:50:31|3581.37
21:50:32|3581.37
21:50:34|3581.37
21:50:34|3581.37
21:50:35|3581.01
21:50:37|3581.1
21:50:38|3581.34
21:50:39|3581.42
21:50:39|3581.83
21:50:40|3581.83
21:50:42|3581.58
21:50:43|3581.27
21:50:44|3582.
21:50:45|3581.96
21:50:45|3582.13
21:50:47|3581.79
21:50:47|3582.56
21:50:49|3582.44
21:50:50|3582.22
21:50:50|3582.76
21:50:52|3583.29
21:50:53|3582.57
21:50:54|3582.73
21:50:55|3582.23
21:50:56|3582.57
21:50:57|3581.97
21:50:58|3581.97
21:50:59|3582.27
21:51:00|3581.83
21:51:01|3581.75
21:51:02|3581.64
21:51:03|3581.04
21:51:04|3580.99
21:51:05|3580.65
21:51:06|3580.75
21:51:07|3580.35
21:51:08|3580.21
21:51:09|3580.14
21:51:10|3580.71
21:51:11|3580.71
21:51:12|3580.71
21:51:13|3580.71
21:51:14|3579.57
21:51:15|3579.35
21:51:16|3579.66
21:51:17|3579.95
21:51:18|3580.32
21:51:19|3580.32
21:51:21|3580.64
21:51:22|3580.64
21:51:23|3580.26
21:51:24|3580.26
21:51:25|3580.65
21:51:25|3580.65
21:51:26|3580.65
21:51:27|3580.
21:51:29|3579.96
21:51:30|3580.4
21:51:32|3581.
21:51:32|3581.34
21:51:33|3581.82
21:51:34|3582.31
21:51:36|3582.31
21:51:36|3581.81
21:51:37|3581.68
21:51:39|3581.59
21:51:39|3581.49
21:51:40|3581.36
21:51:41|3581.24
21:51:42|3581.69
21:51:43|3582.27
21:51:44|3582.34
21:51:46|3583.53
21:51:46|3583.04
21:51:47|3582.93
21:51:48|3582.58
21:51:50|3582.92
21:51:50|3582.85
21:51:51|3582.78
21:51:52|3583.02
21:51:53|3582.87
21:51:54|3583.15
21:51:55|3583.04
21:51:57|3583.04
21:51:58|3582.4
21:51:59|3582.4
21:51:59|3582.79
21:52:01|3582.84
21:52:01|3582.68
21:52:02|3582.3
21:52:03|3582.47
21:52:04|3582.09
21:52:06|3581.93
21:52:07|3581.23
21:52:08|3581.33
21:52:09|3581.51
21:52:10|3581.6
21:52:11|3581.21
21:52:12|3581.32
21:52:13|3581.23
21:52:14|3580.4
21:52:15|3580.79
21:52:16|3580.78
21:52:17|3580.78
21:52:18|3580.22
21:52:19|3580.22
21:52:20|3580.55
21:52:22|3580.32
21:52:23|3580.32
21:52:24|3580.32
21:52:24|3580.5
21:52:26|3580.44
21:52:27|3580.44
21:52:28|3580.2
21:52:28|3580.2
21:52:29|3579.61
21:52:31|3579.27
21:52:32|3578.95
21:52:33|3579.35
21:52:34|3579.49
21:52:34|3579.48
21:52:35|3579.98
21:52:36|3579.77
21:52:38|3579.8
21:52:39|3579.76
21:52:39|3579.76
21:52:41|3580.19
21:52:42|3579.77
21:52:42|3579.77
21:52:44|3579.77
21:52:45|3579.41
21:52:46|3579.27
21:52:47|3579.83
21:52:48|3579.83
21:52:49|3580.18
21:52:50|3580.4
21:52:51|3580.01
21:52:52|3579.21
21:52:53|3579.21
21:52:54|3579.18
21:52:55|3578.91
21:52:56|3579.41
21:52:57|3579.43
21:52:58|3579.43
21:52:59|3579.59
21:53:00|3579.58
21:53:01|3580.
21:53:02|3579.94
21:53:03|3579.72
21:53:04|3579.7
21:53:05|3580.27
21:53:06|3580.12
21:53:07|3580.22
21:53:08|3580.23
21:53:09|3580.23
21:53:10|3580.05
21:53:11|3580.33
21:53:12|3580.09
21:53:13|3580.09
21:53:14|3580.12
21:53:15|3579.63
21:53:16|3580.12
21:53:17|3579.87
21:53:18|3579.63
21:53:19|3579.42
21:53:20|3579.37
21:53:21|3579.2
21:53:23|3578.85
21:53:23|3579.51
21:53:24|3578.87
21:53:26|3578.97
21:53:26|3578.98
21:53:28|3578.64
21:53:28|3578.64
21:53:30|3579.26
21:53:31|3579.9
21:53:33|3579.57
21:53:33|3579.36
21:53:35|3579.36
21:53:36|3579.87
21:53:37|3580.
21:53:38|3580.
21:53:38|3579.92
21:53:39|3579.92
21:53:40|3579.92
21:53:42|3579.92
21:53:42|3579.79
21:53:43|3579.79
21:53:44|3579.79
21:53:45|3579.88
21:53:46|3580.25
21:53:47|3579.94
21:53:49|3580.05
21:53:49|3579.85
21:53:51|3579.85
21:53:51|3580.15
21:53:52|3580.15
21:53:54|3580.15
21:53:55|3579.55
21:53:55|3579.74
21:53:57|3579.56
21:53:57|3580.31
21:53:59|3580.33
21:54:00|3580.6
21:54:01|3580.23
21:54:01|3580.23
21:54:02|3580.32
21:54:03|3580.18
21:54:04|3580.18
21:54:05|3580.11
21:54:06|3580.11
21:54:07|3580.11
21:54:08|3579.61
21:54:10|3579.61
21:54:10|3580.07
21:54:11|3580.06
21:54:12|3580.19
21:54:14|3581.
21:54:14|3580.76
21:54:15|3580.81
21:54:16|3580.92
21:54:17|3580.98
21:54:18|3581.15
21:54:19|3581.15
21:54:20|3580.99
21:54:21|3580.99
21:54:23|3580.96
21:54:24|3581.11
21:54:25|3581.52
21:54:27|3581.84
21:54:27|3581.84
21:54:28|3581.98
21:54:29|3581.98
21:54:31|3581.48
21:54:32|3581.49
21:54:33|3581.43
21:54:34|3581.44
21:54:34|3581.34
21:54:36|3581.34
21:54:37|3581.75
21:54:39|3581.75
21:54:40|3581.75
21:54:40|3581.75
21:54:41|3581.75
21:54:43|3581.35
21:54:43|3581.28
21:54:45|3580.96
21:54:45|3580.96
21:54:46|3581.21
21:54:47|3581.21
21:54:49|3581.19
21:54:50|3580.7
21:54:51|3580.77
21:54:52|3580.78
21:54:53|3580.78
21:54:54|3581.02
21:54:55|3581.75
21:54:56|3581.75
21:54:57|3581.24
21:54:58|3581.24
21:54:59|3581.24
21:55:00|3581.24
21:55:01|3582.12
21:55:02|3582.12
21:55:03|3582.12
21:55:04|3581.79
21:55:05|3582.28
21:55:06|3582.76
21:55:07|3582.73
21:55:08|3582.53
21:55:09|3582.7
21:55:10|3582.7
21:55:11|3582.15
21:55:12|3582.08
21:55:13|3581.71
21:55:14|3581.59
21:55:15|3581.33
21:55:16|3581.36
21:55:17|3581.04
21:55:18|3581.37
21:55:20|3581.57
21:55:21|3581.57
21:55:21|3581.73
21:55:22|3581.73
21:55:23|3581.73
21:55:24|3581.73
21:55:25|3581.56
21:55:27|3581.63
21:55:28|3581.63
21:55:28|3581.53
21:55:30|3581.05
21:55:31|3580.76
21:55:31|3580.27
21:55:32|3580.72
21:55:34|3580.76
21:55:35|3581.67
21:55:36|3581.78
21:55:37|3582.09
21:55:38|3581.78
21:55:39|3582.91
21:55:40|3582.65
21:55:41|3582.72
21:55:42|3582.73
21:55:43|3582.4
21:55:44|3582.31
21:55:45|3582.49
21:55:46|3581.97
21:55:47|3582.39
21:55:49|3582.46
21:55:49|3582.33
21:55:51|3582.33
21:55:51|3582.44
21:55:52|3582.44
21:55:54|3582.53
21:55:55|3583.01
21:55:56|3582.63
21:55:57|3582.63
21:55:58|3583.1
21:55:59|3582.96
21:56:00|3582.63
21:56:01|3582.08
21:56:02|3583.25
21:56:03|3582.37
21:56:04|3581.6
21:56:05|3582.05
21:56:06|3582.12
21:56:07|3581.83
21:56:08|3581.77
21:56:09|3582.2
21:56:10|3582.2
21:56:11|3582.2
21:56:12|3581.96
21:56:13|3581.48
21:56:14|3581.72
21:56:15|3581.73
21:56:16|3582.13
21:56:17|3583.
21:56:18|3582.79
21:56:19|3583.11
21:56:20|3582.94
21:56:21|3582.71
21:56:22|3583.15
21:56:23|3583.08
21:56:24|3582.95
21:56:25|3583.13
21:56:26|3583.05
21:56:27|3583.05
21:56:29|3582.65
21:56:29|3582.11
21:56:31|3582.46
21:56:32|3582.66
21:56:33|3582.36
21:56:33|3582.36
21:56:35|3582.36
21:56:36|3582.36
21:56:37|3582.
21:56:38|3581.61
21:56:39|3581.59
21:56:40|3581.78
21:56:41|3581.67
21:56:41|3581.46
21:56:43|3581.57
21:56:44|3581.67
21:56:44|3581.67
21:56:46|3581.39
21:56:47|3581.39
21:56:48|3581.39
21:56:49|3581.39
21:56:50|3581.39
21:56:51|3580.6
21:56:52|3581.36
21:56:53|3581.3
21:56:54|3580.65
21:56:55|3580.99
21:56:56|3580.66
21:56:57|3580.62
21:56:58|3580.5
21:56:59|3580.49
21:57:00|3580.44
21:57:01|3580.81
21:57:02|3580.99
21:57:03|3580.2
21:57:04|3580.16
21:57:05|3580.
21:57:06|3580.39
21:57:07|3580.65
21:57:08|3580.65
21:57:09|3581.05
21:57:10|3581.24
21:57:11|3581.53
21:57:12|3581.33
21:57:13|3581.33
21:57:14|3582.1
21:57:15|3581.9
21:57:16|3582.69
21:57:17|3582.3
21:57:18|3582.99
21:57:19|3583.
21:57:20|3582.45
21:57:21|3582.29
21:57:22|3582.65
21:57:23|3582.64
21:57:24|3582.64
21:57:25|3582.64
21:57:26|3582.64
21:57:27|3582.51
21:57:28|3582.78
21:57:29|3582.94
21:57:31|3582.94
21:57:31|3582.94
21:57:32|3582.94
21:57:34|3583.11
21:57:34|3582.08
21:57:35|3582.08
21:57:37|3582.24
21:57:37|3582.24
21:57:38|3582.24
21:57:39|3582.52
21:57:41|3582.24
21:57:41|3582.79
21:57:43|3582.38
21:57:43|3582.58
21:57:45|3582.04
21:57:45|3582.04
21:57:46|3582.04
21:57:47|3582.07
21:57:48|3582.18
21:57:49|3581.87
21:57:51|3581.71
21:57:51|3581.38
21:57:52|3581.38
21:57:53|3581.4
21:57:55|3581.79
21:57:55|3582.
21:57:56|3582.25
21:57:58|3582.25
21:57:58|3581.6
21:57:59|3581.58
21:58:01|3581.58
21:58:01|3582.19
21:58:03|3582.57
21:58:03|3582.23
21:58:04|3582.53
21:58:05|3582.7
21:58:06|3582.96
21:58:08|3582.96
21:58:09|3582.58
21:58:09|3582.37
21:58:11|3582.47
21:58:11|3582.28
21:58:12|3582.29
21:58:13|3581.99
21:58:14|3582.26
21:58:15|3582.4
21:58:16|3582.49
21:58:18|3582.13
21:58:18|3582.59
21:58:19|3582.47
21:58:21|3581.7
21:58:21|3581.91
21:58:22|3581.64
21:58:23|3581.66
21:58:25|3581.86
21:58:25|3581.95
21:58:26|3581.95
21:58:27|3581.95
21:58:28|3581.95
21:58:30|3582.03
21:58:31|3582.54
21:58:32|3582.5
21:58:33|3582.86
21:58:34|3582.72
21:58:35|3583.14
21:58:36|3583.29
21:58:38|3583.8
21:58:39|3584.05
21:58:40|3583.68
21:58:40|3583.98
21:58:42|3583.93
21:58:42|3584.22
21:58:44|3584.09
21:58:44|3583.82
21:58:46|3583.44
21:58:46|3583.84
21:58:47|3584.22
21:58:49|3584.09
21:58:49|3583.97
21:58:50|3583.93
21:58:51|3584.6
21:58:53|3584.67
21:58:53|3584.24
21:58:54|3584.27
21:58:55|3584.67
21:58:56|3584.71
21:58:57|3584.77
21:58:59|3585.04
21:58:59|3584.71
21:59:00|3584.58
21:59:02|3584.56
21:59:03|3583.71
21:59:03|3583.88
21:59:04|3583.52
21:59:05|3583.8
21:59:06|3583.64
21:59:08|3583.52
21:59:09|3583.52
21:59:10|3584.03
21:59:11|3583.9
21:59:12|3584.59
21:59:13|3583.41
21:59:13|3583.85
21:59:14|3584.1
21:59:16|3584.65
21:59:17|3584.65
21:59:17|3584.65
21:59:19|3584.61
21:59:19|3584.46
21:59:20|3584.45
21:59:22|3584.45
21:59:23|3584.45
21:59:24|3584.45
21:59:25|3584.22
21:59:25|3584.25
21:59:27|3584.25
21:59:28|3584.25
21:59:30|3586.99
21:59:31|3586.31
21:59:32|3587.45
21:59:33|3587.4
21:59:34|3587.53
21:59:35|3587.26
21:59:37|3587.26
21:59:37|3587.14
21:59:39|3586.58
21:59:40|3586.79
21:59:41|3586.62
21:59:42|3586.36
21:59:43|3586.29
21:59:44|3586.06
21:59:45|3586.09
21:59:46|3587.29
21:59:47|3587.15
21:59:48|3587.65
21:59:49|3587.42
21:59:50|3587.23
21:59:51|3587.03
21:59:52|3587.33
21:59:53|3587.28
21:59:54|3587.19
21:59:55|3587.6
21:59:56|3587.6
21:59:57|3587.47
21:59:58|3589.26
21:59:59|3589.39
22:00:00|3589.04
22:00:01|3588.56
22:00:03|3588.87
22:00:03|3588.71
22:00:04|3588.5
22:00:06|3589.01
22:00:06|3589.06
22:00:08|3589.21
22:00:08|3589.25
22:00:09|3588.8
22:00:10|3589.59
22:00:11|3590.07
22:00:12|3590.18
22:00:13|3589.99
22:00:14|3589.96
22:00:15|3590.03
22:00:16|3589.77
22:00:17|3589.95
22:00:18|3589.79
22:00:19|3589.64
22:00:20|3589.66
22:00:21|3589.38
22:00:23|3589.29
22:00:23|3589.51
22:00:24|3589.59
22:00:25|3589.79
22:00:26|3589.78
22:00:27|3590.
22:00:29|3589.76
22:00:30|3589.61
22:00:31|3589.78
22:00:33|3589.62
22:00:33|3589.76
22:00:35|3589.87
22:00:36|3590.61
22:00:37|3590.53
22:00:38|3590.64
22:00:39|3591.23
22:00:40|3591.35
22:00:41|3591.05
22:00:42|3591.
22:00:43|3591.39
22:00:44|3591.4
22:00:45|3591.52
22:00:46|3591.18
22:00:47|3591.48
22:00:48|3591.19
22:00:49|3591.18
22:00:50|3591.4
22:00:51|3591.59
22:00:52|3591.36
22:00:53|3590.9
22:00:54|3590.99
22:00:55|3590.57
22:00:56|3590.79
22:00:58|3590.7
22:00:58|3590.78
22:01:00|3591.38
22:01:01|3591.88
22:01:02|3591.88
22:01:02|3591.89
22:01:04|3592.27
22:01:05|3592.4
22:01:06|3592.62
22:01:06|3592.55
22:01:07|3592.43
22:01:09|3592.84
22:01:10|3593.48
22:01:10|3593.25
22:01:12|3593.46
22:01:13|3593.23
22:01:14|3592.33
22:01:15|3591.8
22:01:15|3591.88
22:01:17|3591.8
22:01:18|3591.89
22:01:19|3591.72
22:01:19|3591.55
22:01:21|3591.49
22:01:21|3591.38
22:01:22|3591.38
22:01:24|3591.77
22:01:25|3592.04
22:01:26|3592.18
22:01:27|3592.18
22:01:27|3591.81
22:01:28|3591.79
22:01:31|3592.19
22:01:32|3592.08
22:01:33|3592.48
22:01:34|3592.39
22:01:35|3592.37
22:01:36|3591.68
22:01:37|3592.1
22:01:38|3592.25
22:01:39|3591.98
22:01:40|3591.98
22:01:41|3591.97
22:01:42|3591.49
22:01:43|3591.75
22:01:44|3591.2
22:01:45|3591.34
22:01:46|3591.38
22:01:47|3591.01
22:01:48|3591.
22:01:49|3590.99
22:01:50|3591.37
22:01:51|3591.37
22:01:52|3591.14
22:01:53|3591.
22:01:54|3591.98
22:01:55|3592.24
22:01:56|3592.24
22:01:57|3591.67
22:01:58|3591.5
22:01:59|3591.39
22:02:00|3592.34
22:02:02|3592.21
22:02:02|3593.14
22:02:03|3593.15
22:02:04|3592.83
22:02:05|3592.76
22:02:06|3593.25
22:02:07|3593.41
22:02:08|3593.67
22:02:09|3593.41
22:02:11|3593.69
22:02:11|3593.22
22:02:12|3592.79
22:02:13|3592.94
22:02:14|3593.59
22:02:16|3593.44
22:02:16|3593.4
22:02:17|3594.28
22:02:18|3594.13
22:02:19|3594.09
22:02:21|3593.67
22:02:21|3593.67
22:02:22|3593.56
22:02:23|3593.25
22:02:24|3593.24
22:02:25|3593.38
22:02:26|3593.38
22:02:27|3593.08
22:02:28|3593.16
22:02:29|3593.63
22:02:31|3593.73
22:02:31|3593.98
22:02:33|3593.67
22:02:34|3593.67
22:02:35|3593.99
22:02:36|3594.03
22:02:37|3593.98
22:02:38|3593.92
22:02:39|3594.05
22:02:40|3594.19
22:02:41|3594.02
22:02:42|3593.82
22:02:43|3594.19
22:02:44|3593.99
22:02:45|3594.48
22:02:46|3594.76
22:02:47|3594.31
22:02:48|3594.45
22:02:49|3594.14
22:02:50|3594.33
22:02:51|3594.21
22:02:52|3594.
22:02:53|3593.98
22:02:54|3593.76
22:02:55|3593.59
22:02:56|3593.59
22:02:57|3593.59
22:02:58|3593.85
22:02:59|3594.03
22:03:00|3593.99
22:03:01|3593.4
22:03:02|3593.7
22:03:03|3594.85
22:03:04|3595.34
22:03:06|3595.47
22:03:06|3594.9
22:03:07|3594.83
22:03:09|3594.45
22:03:11|3594.23
22:03:12|3594.23
22:03:13|3594.33
22:03:14|3594.12
22:03:15|3595.78
22:03:16|3595.77
22:03:17|3595.42
22:03:18|3595.78
22:03:20|3595.61
22:03:21|3595.42
22:03:23|3594.7
22:03:24|3594.41
22:03:25|3594.42
22:03:26|3594.42
22:03:28|3594.73
22:03:28|3594.73
22:03:29|3594.65
22:03:30|3594.36
22:03:32|3594.38
22:03:34|3594.35
22:03:35|3594.18
22:03:35|3593.98
22:03:37|3593.33
22:03:38|3593.37
22:03:39|3594.14
22:03:39|3593.36
22:03:41|3594.03
22:03:41|3594.16
22:03:43|3593.81
22:03:44|3593.44
22:03:45|3593.42
22:03:45|3593.79
22:03:47|3593.28
22:03:48|3593.32
22:03:50|3593.49
22:03:50|3593.49
22:03:52|3594.18
22:03:53|3594.38
22:03:53|3594.22
22:03:55|3594.22
22:03:56|3594.01
22:03:57|3594.48
22:03:58|3594.28
22:03:59|3594.52
22:04:00|3594.38
22:04:00|3595.2
22:04:02|3595.36
22:04:03|3594.93
22:04:04|3594.57
22:04:05|3593.81
22:04:06|3594.53
22:04:07|3594.45
22:04:08|3595.35
22:04:10|3595.55
22:04:11|3595.31
22:04:11|3595.49
22:04:13|3595.99
22:04:13|3596.55
22:04:15|3596.77
22:04:15|3596.53
22:04:16|3595.94
22:04:18|3595.69
22:04:18|3595.57
22:04:19|3595.04
22:04:20|3595.26
22:04:22|3595.29
22:04:22|3595.37
22:04:24|3595.27
22:04:25|3595.81
22:04:27|3596.12
22:04:28|3596.14
22:04:29|3595.62
22:04:31|3595.37
22:04:32|3595.32
22:04:32|3594.86
22:04:34|3595.79
22:04:34|3595.66
22:04:36|3595.37
22:04:37|3594.86
22:04:38|3594.69
22:04:39|3595.01
22:04:40|3594.35
22:04:41|3594.49
22:04:41|3594.5
22:04:43|3594.22
22:04:44|3594.46
22:04:45|3594.46
22:04:46|3595.44
22:04:47|3595.41
22:04:48|3595.53
22:04:49|3595.53
22:04:50|3595.32
22:04:51|3595.4
22:04:52|3595.17
22:04:54|3595.28
22:04:55|3595.26
22:04:56|3595.01
22:04:56|3595.5
22:04:57|3595.89
22:04:58|3595.35
22:04:59|3595.48
22:05:01|3595.76
22:05:02|3596.22
22:05:02|3596.22
22:05:03|3595.66
22:05:04|3595.61
22:05:06|3594.49
22:05:06|3595.04
22:05:07|3594.83
22:05:09|3594.58
22:05:09|3594.14
22:05:11|3594.21
22:05:11|3594.34
22:05:12|3594.32
22:05:14|3593.04
22:05:14|3593.66
22:05:15|3593.76
22:05:17|3593.61
22:05:18|3593.56
22:05:19|3594.1
22:05:20|3594.18
22:05:20|3594.39
22:05:22|3594.04
22:05:23|3593.46
22:05:24|3592.8
22:05:25|3592.78
22:05:26|3593.38
22:05:27|3592.73
22:05:29|3594.57
22:05:29|3594.16
22:05:31|3594.15
22:05:32|3594.33
22:05:32|3594.65
22:05:33|3594.45
22:05:35|3594.53
22:05:36|3594.13
22:05:37|3594.36
22:05:38|3593.65
22:05:38|3593.65
22:05:39|3593.65
22:05:41|3593.47
22:05:42|3593.13
22:05:43|3593.26
22:05:44|3593.28
22:05:45|3593.28
22:05:47|3592.81
22:05:47|3592.81
22:05:48|3592.73
22:05:49|3592.87
22:05:50|3592.71
22:05:51|3592.71
22:05:52|3592.6
22:05:53|3592.42
22:05:55|3592.3
22:05:55|3592.3
22:05:56|3592.09
22:05:57|3591.63
22:05:59|3591.41
22:06:00|3590.83
22:06:00|3590.85
22:06:01|3591.24
22:06:02|3591.6
22:06:03|3591.13
22:06:05|3590.9
22:06:05|3590.8
22:06:06|3590.83
22:06:07|3591.17
22:06:08|3591.49
22:06:10|3590.94
22:06:11|3590.57
22:06:11|3591.11
22:06:13|3590.4
22:06:13|3590.46
22:06:14|3589.82
22:06:15|3590.2
22:06:16|3589.49
22:06:17|3589.67
22:06:19|3589.64
22:06:20|3589.54
22:06:20|3589.54
22:06:22|3589.7
22:06:23|3589.7
22:06:24|3589.3
22:06:26|3589.
22:06:27|3588.7
22:06:28|3588.68
22:06:30|3588.42
22:06:31|3589.07
22:06:32|3589.18
22:06:33|3589.18
22:06:33|3589.49
22:06:35|3588.97
22:06:35|3588.97
22:06:37|3588.97
22:06:38|3588.57
22:06:39|3589.25
22:06:40|3589.36
22:06:41|3589.49
22:06:42|3589.05
22:06:43|3589.05
22:06:44|3589.
22:06:45|3589.32
22:06:46|3589.32
22:06:48|3589.32
22:06:49|3589.48
22:06:49|3588.67
22:06:51|3589.1
22:06:52|3589.01
22:06:52|3588.79
22:06:53|3588.79
22:06:54|3588.92
22:06:56|3589.17
22:06:57|3589.36
22:06:58|3589.14
22:06:58|3589.14
22:07:00|3589.49
22:07:01|3589.89
22:07:01|3590.57
22:07:02|3591.04
22:07:04|3590.46
22:07:05|3590.99
22:07:06|3590.55
22:07:07|3590.97
22:07:08|3590.97
22:07:10|3590.41
22:07:10|3590.6
22:07:11|3590.6
22:07:12|3590.71
22:07:13|3591.25
22:07:14|3591.7
22:07:16|3591.64
22:07:17|3591.64
22:07:17|3591.26
22:07:18|3592.19
22:07:19|3591.61
22:07:20|3591.73
22:07:21|3591.7
22:07:22|3591.93
22:07:23|3591.47
22:07:24|3591.89
22:07:26|3592.15
22:07:28|3592.15
22:07:29|3591.87
22:07:30|3591.87
22:07:31|3591.85
22:07:32|3591.85
22:07:32|3591.85
22:07:33|3592.05
22:07:34|3592.33
22:07:36|3592.27
22:07:37|3592.27
22:07:37|3591.99
22:07:38|3591.99
22:07:39|3592.16
22:07:41|3592.16
22:07:41|3592.67
22:07:43|3592.84
22:07:44|3592.16
22:07:44|3591.7
22:07:46|3592.99
22:07:47|3593.43
22:07:48|3593.06
22:07:48|3593.22
22:07:50|3593.6
22:07:50|3592.96
22:07:52|3592.96
22:07:53|3593.37
22:07:54|3593.61
22:07:54|3594.13
22:07:56|3593.77
22:07:57|3593.9
22:07:58|3594.19
22:07:58|3593.93
22:08:00|3593.79
22:08:01|3594.48
22:08:02|3594.3
22:08:03|3594.3
22:08:04|3594.41
22:08:05|3594.58
22:08:06|3594.2
22:08:07|3594.11
22:08:08|3594.11
22:08:09|3594.17
22:08:10|3593.74
22:08:11|3593.6
22:08:12|3593.6
22:08:13|3593.22
22:08:14|3593.68
22:08:15|3594.53
22:08:16|3594.4
22:08:17|3594.01
22:08:18|3593.98
22:08:19|3593.98
22:08:20|3593.98
22:08:21|3593.51
22:08:22|3593.64
22:08:23|3593.76
22:08:24|3593.37
22:08:25|3593.46
22:08:26|3593.46
22:08:27|3592.97
22:08:28|3592.62
22:08:29|3592.52
22:08:30|3592.2
22:08:31|3592.39
22:08:32|3592.27
22:08:33|3592.49
22:08:34|3592.48
22:08:35|3592.3
22:08:36|3592.99
22:08:37|3592.99
22:08:38|3593.03
22:08:39|3593.13
22:08:41|3593.19
22:08:42|3593.49
22:08:43|3593.46
22:08:44|3593.25
22:08:44|3593.63
22:08:46|3593.56
22:08:46|3593.56
22:08:47|3593.68
22:08:48|3593.89
22:08:50|3594.12
22:08:51|3594.11
22:08:52|3593.71
22:08:53|3593.9
22:08:54|3593.9
22:08:55|3594.12
22:08:56|3594.07
22:08:57|3594.31
22:08:58|3594.26
22:08:59|3594.62
22:09:00|3594.86
22:09:02|3595.41
22:09:03|3595.57
22:09:04|3595.48
22:09:04|3595.42
22:09:05|3595.98
22:09:06|3594.9
22:09:08|3595.86
22:09:08|3595.83
22:09:09|3596.1
22:09:10|3595.75
22:09:11|3595.81
22:09:13|3596.1
22:09:14|3596.
22:09:14|3596.19
22:09:16|3595.69
22:09:16|3595.86
22:09:18|3596.07
22:09:19|3595.66
22:09:19|3596.07
22:09:21|3596.13
22:09:22|3595.85
22:09:22|3596.08
22:09:24|3596.08
22:09:25|3596.66
22:09:26|3596.89
22:09:27|3596.12
22:09:29|3596.67
22:09:30|3596.83
22:09:31|3596.29
22:09:33|3596.46
22:09:34|3596.55
22:09:35|3596.26
22:09:35|3595.97
22:09:37|3595.61
22:09:38|3595.81
22:09:38|3596.06
22:09:40|3596.09
22:09:40|3596.27
22:09:41|3596.33
22:09:42|3595.77
22:09:44|3595.94
22:09:44|3596.2
22:09:45|3596.12
22:09:47|3597.1
22:09:49|3596.56
22:09:49|3596.56
22:09:51|3596.68
22:09:52|3596.78
22:09:53|3597.2
22:09:54|3596.8
22:09:55|3597.16
22:09:56|3597.14
22:09:57|3597.26
22:09:57|3597.02
22:09:58|3596.86
22:10:00|3596.95
22:10:01|3597.2
22:10:02|3596.34
22:10:03|3596.61
22:10:04|3596.04
22:10:05|3596.05
22:10:06|3595.99
22:10:06|3595.99
22:10:09|3595.55
22:10:09|3596.
22:10:10|3595.72
22:10:11|3596.17
22:10:12|3595.89
22:10:13|3596.15
22:10:14|3596.35
22:10:15|3596.31
22:10:16|3596.84
22:10:17|3596.97
22:10:18|3596.94
22:10:20|3597.17
22:10:20|3597.26
22:10:22|3597.15
22:10:22|3597.34
22:10:23|3597.51
22:10:25|3597.28
22:10:26|3597.11
22:10:27|3597.29
22:10:28|3597.29
22:10:30|3597.08
22:10:31|3597.01
22:10:33|3599.2
22:10:33|3599.08
22:10:35|3598.93
22:10:36|3598.65
22:10:37|3598.48
22:10:38|3598.73
22:10:39|3598.78
22:10:39|3599.2
22:10:41|3598.81
22:10:42|3598.64
22:10:43|3598.2
22:10:43|3598.
22:10:45|3598.09
22:10:46|3598.23
22:10:47|3597.55
22:10:48|3597.59
22:10:49|3598.03
22:10:50|3597.93
22:10:51|3597.93
22:10:52|3598.23
22:10:53|3598.72
22:10:54|3598.51
22:10:55|3598.44
22:10:56|3598.59
22:10:57|3598.85
22:10:58|3598.85
22:10:59|3598.85
22:11:00|3598.96
22:11:01|3598.57
22:11:02|3599.25
22:11:03|3599.
22:11:04|3598.46
22:11:05|3597.89
22:11:06|3598.15
22:11:07|3598.53
22:11:08|3599.19
22:11:09|3598.99
22:11:10|3600.27
22:11:11|3600.02
22:11:12|3599.5
22:11:13|3599.41
22:11:14|3599.36
22:11:15|3599.39
22:11:16|3599.99
22:11:17|3600.2
22:11:18|3599.73
22:11:19|3599.59
22:11:21|3599.58
22:11:21|3600.03
22:11:23|3600.42
22:11:23|3600.23
22:11:25|3600.9
22:11:25|3600.43
22:11:26|3600.61
22:11:27|3600.3
22:11:28|3599.76
22:11:30|3599.17
22:11:32|3599.34
22:11:33|3599.57
22:11:34|3600.44
22:11:34|3599.62
22:11:36|3600.21
22:11:37|3600.49
22:11:38|3600.58
22:11:38|3600.98
22:11:40|3600.52
22:11:40|3600.56
22:11:42|3601.29
22:11:43|3601.5
22:11:44|3600.7
22:11:45|3600.7
22:11:46|3601.4
22:11:47|3601.73
22:11:48|3601.39
22:11:49|3601.19
22:11:50|3601.19
22:11:51|3601.
22:11:52|3600.76
22:11:53|3600.76
22:11:54|3600.76
22:11:55|3600.76
22:11:56|3600.56
22:11:57|3600.15
22:11:58|3599.84
22:11:59|3599.93
22:12:00|3599.
22:12:01|3598.79
22:12:02|3599.29
22:12:04|3599.29
22:12:04|3599.18
22:12:05|3598.85
22:12:06|3598.85
22:12:07|3598.9
22:12:08|3598.55
22:12:09|3598.
22:12:11|3597.33
22:12:12|3597.32
22:12:12|3597.2
22:12:14|3597.17
22:12:14|3597.34
22:12:16|3597.03
22:12:16|3597.48
22:12:17|3597.7
22:12:19|3597.37
22:12:20|3597.37
22:12:20|3597.2
22:12:21|3597.2
22:12:22|3597.
22:12:23|3597.11
22:12:24|3596.96
22:12:26|3597.12
22:12:26|3597.27
22:12:28|3596.99
22:12:28|3596.69
22:12:30|3596.72
22:12:31|3596.93
22:12:32|3597.21
22:12:33|3597.18
22:12:34|3596.96
22:12:35|3597.2
22:12:36|3597.02
22:12:37|3597.24
22:12:38|3597.18
22:12:39|3596.84
22:12:41|3596.64
22:12:41|3596.03
22:12:43|3595.94
22:12:44|3595.34
22:12:44|3594.92
22:12:46|3594.96
22:12:47|3594.66
22:12:47|3594.99
22:12:49|3595.22
22:12:50|3595.19
22:12:51|3594.63
22:12:52|3594.8
22:12:53|3595.09
22:12:54|3594.89
22:12:54|3594.67
22:12:56|3594.97
22:12:57|3594.97
22:12:58|3594.97
22:12:59|3593.94
22:13:00|3594.1
22:13:01|3594.78
22:13:02|3595.18
22:13:03|3595.36
22:13:04|3595.61
22:13:05|3595.95
22:13:06|3595.79
22:13:07|3595.61
22:13:08|3595.38
22:13:09|3595.21
22:13:11|3594.4
22:13:12|3594.59
22:13:12|3594.24
22:13:14|3594.1
22:13:14|3593.56
22:13:15|3593.7
22:13:16|3593.76
22:13:18|3593.47
22:13:19|3593.64
22:13:20|3593.28
22:13:21|3592.81
22:13:21|3592.82
22:13:23|3593.23
22:13:25|3593.22
22:13:25|3592.79
22:13:27|3592.22
22:13:27|3591.93
22:13:28|3592.24
22:13:29|3592.16
22:13:31|3590.71
22:13:31|3590.75
22:13:33|3590.98
22:13:35|3590.86
22:13:36|3590.5
22:13:37|3591.
22:13:37|3591.06
22:13:39|3591.1
22:13:40|3591.04
22:13:40|3591.08
22:13:42|3591.3
22:13:42|3590.57
22:13:44|3590.68
22:13:45|3589.26
22:13:46|3589.59
22:13:46|3590.18
22:13:47|3590.04
22:13:49|3589.77
22:13:50|3590.05
22:13:50|3589.91
22:13:52|3589.41
22:13:53|3589.94
22:13:53|3589.75
22:13:55|3589.63
22:13:55|3589.63
22:13:56|3589.48
22:13:57|3589.35
22:13:59|3589.4
22:13:59|3589.83
22:14:01|3589.83
22:14:02|3590.26
22:14:02|3590.31
22:14:04|3590.09
22:14:05|3590.27
22:14:06|3590.27
22:14:07|3590.88
22:14:08|3591.34
22:14:08|3591.21
22:14:10|3591.42
22:14:11|3591.64
22:14:11|3591.93
22:14:13|3591.8
22:14:14|3592.2
22:14:16|3592.87
22:14:17|3593.04
22:14:17|3592.73
22:14:18|3592.85
22:14:20|3591.97
22:14:21|3591.84
22:14:22|3591.82
22:14:23|3592.45
22:14:24|3592.42
22:14:25|3592.42
22:14:26|3592.58
22:14:27|3592.69
22:14:28|3592.74
22:14:29|3592.86
22:14:30|3591.5
22:14:31|3591.42
22:14:32|3591.7
22:14:33|3591.35
22:14:35|3590.37
22:14:36|3590.62
22:14:37|3590.48
22:14:37|3591.08
22:14:39|3590.75
22:14:40|3590.28
22:14:41|3590.23
22:14:42|3590.9
22:14:43|3590.69
22:14:45|3590.65
22:14:46|3590.48
22:14:47|3590.21
22:14:48|3589.75
22:14:49|3589.97
22:14:50|3589.8
22:14:50|3589.61
22:14:51|3589.61
22:14:53|3589.61
22:14:54|3590.21
22:14:55|3590.21
22:14:56|3589.67
22:14:57|3589.47
22:14:58|3589.49
22:14:59|3589.53
22:15:00|3589.6
22:15:01|3588.9
22:15:02|3588.99
22:15:03|3588.96
22:15:04|3588.96
22:15:06|3589.67
22:15:07|3589.67
22:15:07|3589.67
22:15:08|3589.44
22:15:09|3589.78
22:15:10|3588.62
22:15:11|3588.3
22:15:12|3590.65
22:15:13|3592.6
22:15:14|3592.69
22:15:15|3593.23
22:15:16|3593.81
22:15:17|3594.2
22:15:19|3595.
22:15:19|3595.71
22:15:20|3596.
22:15:22|3591.61
22:15:22|3592.21
22:15:23|3591.86
22:15:24|3592.22
22:15:25|3592.16
22:15:26|3592.5
22:15:27|3592.08
22:15:29|3591.24
22:15:29|3591.
22:15:30|3590.25
22:15:32|3589.53
22:15:32|3588.5
22:15:33|3588.11
22:15:35|3587.01
22:15:35|3586.44
22:15:36|3585.66
22:15:39|3586.33
22:15:40|3585.85
22:15:40|3586.32
22:15:42|3587.1
22:15:43|3586.81
22:15:44|3587.2
22:15:45|3587.81
22:15:46|3587.81
22:15:47|3587.33
22:15:48|3587.46
22:15:48|3587.34
22:15:50|3587.43
22:15:51|3587.06
22:15:52|3587.22
22:15:53|3586.91
22:15:54|3586.97
22:15:55|3587.13
22:15:56|3586.96
22:15:57|3586.16
22:15:58|3586.39
22:15:59|3586.23
22:16:00|3586.25
22:16:01|3586.81
22:16:02|3586.73
22:16:03|3586.51
22:16:04|3585.84
22:16:05|3585.7
22:16:06|3585.64
22:16:07|3585.47
22:16:08|3585.78
22:16:09|3585.66
22:16:10|3585.94
22:16:11|3585.34
22:16:12|3584.67
22:16:13|3585.
22:16:14|3585.1
22:16:15|3585.28
22:16:16|3585.41
22:16:17|3586.8
22:16:18|3587.19
22:16:19|3587.43
22:16:21|3587.71
22:16:21|3587.73
22:16:22|3588.03
22:16:23|3588.09
22:16:24|3587.97
22:16:25|3588.32
22:16:26|3588.44
22:16:27|3587.9
22:16:28|3587.45
22:16:29|3587.72
22:16:30|3587.21
22:16:31|3588.09
22:16:32|3587.82
22:16:33|3587.82
22:16:35|3587.82
22:16:37|3587.79
22:16:37|3586.49
22:16:39|3586.19
22:16:40|3586.61
22:16:40|3586.53
22:16:41|3586.72
22:16:44|3586.42
22:16:45|3586.1
22:16:46|3586.
22:16:46|3585.94
22:16:47|3585.03
22:16:48|3585.31
22:16:50|3584.81
22:16:50|3584.91
22:16:52|3584.86
22:16:52|3585.02
22:16:53|3584.65
22:16:55|3585.27
22:16:56|3585.35
22:16:56|3585.8
22:16:58|3585.83
22:16:59|3586.
22:16:59|3585.39
22:17:01|3585.6
22:17:02|3585.32
22:17:03|3586.09
22:17:04|3586.55
22:17:04|3585.74
22:17:06|3586.11
22:17:07|3585.79
22:17:07|3584.42
22:17:08|3584.95
22:17:10|3585.26
22:17:11|3585.54
22:17:12|3585.08
22:17:13|3584.62
22:17:14|3584.33
22:17:14|3584.68
22:17:16|3585.01
22:17:17|3584.79
22:17:18|3584.
22:17:19|3583.75
22:17:19|3583.75
22:17:21|3582.24
22:17:22|3581.93
22:17:23|3581.92
22:17:24|3582.01
22:17:24|3582.22
22:17:25|3582.31
22:17:26|3581.49
22:17:28|3581.49
22:17:29|3580.42
22:17:30|3579.91
22:17:31|3580.01
22:17:32|3580.2
22:17:32|3580.21
22:17:34|3580.5
22:17:34|3580.94
22:17:37|3581.46
22:17:38|3580.79
22:17:40|3580.68
22:17:41|3580.43
22:17:41|3580.33
22:17:42|3580.48
22:17:44|3580.5
22:17:45|3579.29
22:17:45|3579.48
22:17:47|3579.5
22:17:48|3579.35
22:17:48|3579.28
22:17:49|3579.79
22:17:50|3579.75
22:17:51|3580.1
22:17:52|3579.88
22:17:54|3580.07
22:17:54|3580.69
22:17:56|3580.65
22:17:57|3580.65
22:17:57|3579.81
22:17:59|3580.03
22:18:00|3580.03
22:18:01|3579.85
22:18:01|3580.88
22:18:02|3581.28
22:18:03|3581.6
22:18:04|3582.21
22:18:06|3582.76
22:18:07|3582.69
22:18:08|3583.06
22:18:08|3583.8
22:18:10|3584.2
22:18:10|3584.19
22:18:12|3584.51
22:18:12|3585.38
22:18:14|3584.47
22:18:15|3584.99
22:18:15|3584.89
22:18:16|3584.8
22:18:18|3584.86
22:18:18|3585.67
22:18:19|3585.67
22:18:21|3585.89
22:18:21|3585.23
22:18:22|3584.77
22:18:24|3584.92
22:18:25|3584.66
22:18:26|3585.39
22:18:27|3584.94
22:18:28|3585.16
22:18:29|3585.39
22:18:30|3585.83
22:18:31|3585.89
22:18:32|3586.11
22:18:33|3585.5
22:18:34|3585.65
22:18:35|3585.81
22:18:36|3585.65
22:18:38|3585.46
22:18:38|3585.54
22:18:40|3585.68
22:18:41|3586.36
22:18:42|3586.56
22:18:43|3586.74
22:18:44|3587.1
22:18:45|3586.85
22:18:46|3587.41
22:18:47|3587.56
22:18:48|3587.38
22:18:49|3588.01
22:18:50|3588.4
22:18:51|3588.26
22:18:52|3588.6
22:18:53|3588.7
22:18:54|3589.18
22:18:55|3588.56
22:18:56|3589.2
22:18:57|3589.2
22:18:58|3589.44
22:19:00|3589.01
22:19:00|3589.28
22:19:01|3589.26
22:19:02|3590.4
22:19:03|3590.49
22:19:05|3589.94
22:19:05|3589.37
22:19:06|3586.97
22:19:07|3587.68
22:19:08|3587.8
22:19:09|3588.65
22:19:11|3588.34
22:19:11|3588.36
22:19:13|3589.
22:19:13|3588.98
22:19:14|3588.92
22:19:15|3588.37
22:19:16|3588.09
22:19:17|3588.47
22:19:18|3588.5
22:19:19|3588.27
22:19:20|3588.61
22:19:21|3588.74
22:19:22|3588.94
22:19:23|3589.49
22:19:25|3589.49
22:19:25|3589.49
22:19:26|3589.26
22:19:28|3589.26
22:19:28|3588.94
22:19:29|3588.94
22:19:30|3589.33
22:19:31|3589.51
22:19:32|3589.11
22:19:33|3589.45
22:19:34|3589.17
22:19:35|3589.64
22:19:37|3589.21
22:19:38|3589.56
22:19:39|3589.49
22:19:40|3589.21
22:19:41|3589.12
22:19:42|3589.34
22:19:43|3589.83
22:19:44|3589.83
22:19:45|3590.
22:19:46|3590.4
22:19:47|3590.24
22:19:49|3590.47
22:19:50|3590.79
22:19:51|3590.59
22:19:52|3590.59
22:19:53|3590.61
22:19:53|3590.84
22:19:54|3590.52
22:19:56|3590.62
22:19:56|3590.44
22:19:57|3590.32
22:19:59|3590.3
22:20:00|3590.17
22:20:01|3589.95
22:20:02|3589.48
22:20:02|3589.28
22:20:04|3589.03
22:20:05|3589.03
22:20:06|3589.02
22:20:07|3589.02
22:20:07|3588.88
22:20:09|3588.88
22:20:10|3588.04
22:20:11|3588.18
22:20:12|3588.25
22:20:13|3587.85
22:20:14|3588.2
22:20:15|3587.84
22:20:16|3586.81
22:20:17|3587.31
22:20:18|3586.47
22:20:19|3586.77
22:20:20|3586.65
22:20:21|3585.71
22:20:22|3586.4
22:20:23|3587.01
22:20:24|3587.01
22:20:25|3586.85
22:20:26|3587.19
22:20:27|3587.01
22:20:28|3586.85
22:20:29|3586.8
22:20:30|3586.85
22:20:31|3586.78
22:20:32|3586.78
22:20:33|3587.88
22:20:34|3587.44
22:20:35|3587.73
22:20:36|3586.96
22:20:37|3586.63
22:20:38|3586.29
22:20:40|3586.67
22:20:41|3586.59
22:20:42|3585.81
22:20:42|3586.32
22:20:44|3586.53
22:20:45|3586.23
22:20:46|3586.04
22:20:47|3585.48
22:20:47|3585.44
22:20:48|3585.27
22:20:49|3584.78
22:20:51|3584.4
22:20:52|3584.
22:20:53|3584.12
22:20:54|3584.26
22:20:55|3585.15
22:20:55|3584.52
22:20:57|3584.52
22:20:58|3584.52
22:20:59|3585.48
22:21:00|3585.73
22:21:01|3585.78
22:21:02|3585.6
22:21:02|3586.04
22:21:04|3585.61
22:21:05|3585.56
22:21:06|3585.33
22:21:07|3585.55
22:21:07|3584.61
22:21:09|3583.89
22:21:10|3584.02
22:21:11|3583.79
22:21:12|3584.04
22:21:13|3583.6
22:21:14|3583.69
22:21:15|3583.69
22:21:16|3584.03
22:21:17|3583.69
22:21:18|3583.75
22:21:19|3583.75
22:21:20|3584.35
22:21:21|3584.22
22:21:22|3584.42
22:21:23|3584.42
22:21:24|3584.43
22:21:25|3583.81
22:21:26|3583.81
22:21:27|3583.81
22:21:28|3583.81
22:21:29|3583.84
22:21:30|3584.65
22:21:31|3584.41
22:21:32|3584.41
22:21:33|3584.27
22:21:34|3584.27
22:21:35|3583.74
22:21:36|3583.32
22:21:37|3583.26
22:21:38|3583.35
22:21:40|3583.35
22:21:42|3583.35
22:21:43|3583.46
22:21:44|3583.2
22:21:45|3583.1
22:21:46|3583.08
22:21:47|3582.61
22:21:48|3582.61
22:21:49|3582.52
22:21:50|3582.62
22:21:50|3582.62
22:21:52|3582.63
22:21:53|3582.63
22:21:54|3582.15
22:21:55|3582.2
22:21:56|3582.59
22:21:57|3582.14
22:21:58|3581.94
22:21:59|3581.94
22:22:00|3581.67
22:22:01|3581.37
22:22:02|3580.76
22:22:04|3581.18
22:22:04|3580.61
22:22:05|3580.6
22:22:07|3580.61
22:22:08|3580.53
22:22:09|3580.58
22:22:09|3580.67
22:22:10|3580.62
22:22:11|3580.72
22:22:12|3580.42
22:22:14|3580.43
22:22:15|3581.03
22:22:16|3582.19
22:22:16|3581.89
22:22:17|3581.82
22:22:18|3582.2
22:22:19|3582.89
22:22:21|3584.11
22:22:22|3583.46
22:22:22|3584.55
22:22:23|3584.43
22:22:25|3583.56
22:22:26|3583.02
22:22:27|3582.5
22:22:28|3582.76
22:22:29|3582.76
22:22:30|3582.95
22:22:31|3582.95
22:22:32|3582.42
22:22:33|3582.63
22:22:34|3581.78
22:22:35|3581.99
22:22:36|3581.99
22:22:37|3581.45
22:22:38|3581.13
22:22:39|3581.39
22:22:40|3580.94
22:22:42|3580.51
22:22:43|3580.41
22:22:44|3580.12
22:22:45|3580.19
22:22:45|3580.48
22:22:47|3580.42
22:22:48|3580.12
22:22:49|3580.05
22:22:49|3579.34
22:22:51|3578.65
22:22:52|3578.2
22:22:53|3578.34
22:22:53|3578.74
22:22:56|3578.2
22:22:56|3578.
22:22:57|3577.99
22:22:58|3577.77
22:22:59|3577.4
22:23:00|3577.1
22:23:01|3577.11
22:23:03|3576.9
22:23:03|3576.28
22:23:04|3576.2
22:23:05|3576.25
22:23:06|3576.62
22:23:07|3576.78
22:23:08|3577.02
22:23:10|3577.
22:23:11|3577.01
22:23:11|3576.53
22:23:12|3576.68
22:23:13|3575.81
22:23:15|3575.59
22:23:15|3576.37
22:23:17|3576.2
22:23:18|3576.47
22:23:18|3576.97
22:23:19|3576.88
22:23:20|3575.89
22:23:21|3575.27
22:23:23|3575.58
22:23:23|3575.19
22:23:24|3575.26
22:23:25|3574.75
22:23:26|3574.7
22:23:27|3574.76
22:23:29|3575.71
22:23:30|3576.06
22:23:31|3576.53
22:23:31|3575.93
22:23:32|3576.2
22:23:33|3576.12
22:23:34|3576.16
22:23:36|3576.34
22:23:36|3577.25
22:23:38|3576.76
22:23:38|3576.73
22:23:39|3576.41
22:23:40|3576.77
22:23:42|3576.74
22:23:44|3576.42
22:23:45|3575.93
22:23:47|3575.94
22:23:48|3576.2
22:23:49|3575.95
22:23:50|3575.81
22:23:51|3576.08
22:23:52|3576.39
22:23:53|3576.39
22:23:54|3576.49
22:23:55|3575.23
22:23:56|3575.94
22:23:57|3575.61
22:23:58|3575.91
22:23:59|3575.91
22:24:00|3574.67
22:24:01|3575.01
22:24:02|3575.
22:24:03|3574.29
22:24:04|3574.87
22:24:06|3575.26
22:24:06|3575.38
22:24:07|3575.38
22:24:08|3575.69
22:24:09|3576.14
22:24:10|3576.37
22:24:11|3576.5
22:24:13|3576.84
22:24:13|3576.67
22:24:14|3577.01
22:24:15|3577.01
22:24:16|3576.82
22:24:17|3576.7
22:24:18|3576.99
22:24:19|3577.21
22:24:20|3577.33
22:24:22|3578.3
22:24:22|3577.69
22:24:24|3578.65
22:24:25|3578.15
22:24:25|3578.28
22:24:27|3578.4
22:24:27|3578.6
22:24:28|3578.6
22:24:29|3578.38
22:24:30|3578.36
22:24:32|3578.49
22:24:33|3578.59
22:24:33|3578.6
22:24:34|3578.79
22:24:35|3578.49
22:24:37|3578.59
22:24:38|3578.12
22:24:38|3577.93
22:24:39|3577.93
22:24:40|3577.56
22:24:41|3577.75
22:24:42|3577.85
22:24:43|3577.7
22:24:45|3577.85
22:24:45|3576.41
22:24:47|3576.57
22:24:48|3575.84
22:24:50|3576.02
22:24:50|3576.16
22:24:52|3576.03
22:24:53|3576.17
22:24:54|3575.64
22:24:55|3575.14
22:24:56|3575.4
22:24:56|3575.75
22:24:57|3575.5
22:24:59|3575.41
22:25:00|3575.65
22:25:01|3575.84
22:25:01|3575.85
22:25:03|3575.67
22:25:04|3574.61
22:25:04|3574.56
22:25:05|3574.47
22:25:06|3574.59
22:25:07|3574.71
22:25:08|3575.02
22:25:09|3575.03
22:25:11|3574.61
22:25:12|3574.14
22:25:12|3574.18
22:25:13|3574.23
22:25:15|3574.62
22:25:16|3574.62
22:25:17|3573.91
22:25:18|3573.91
22:25:19|3574.03
22:25:19|3573.97
22:25:21|3574.25
22:25:22|3573.82
22:25:23|3574.19
22:25:24|3574.06
22:25:24|3572.83
22:25:26|3572.92
22:25:27|3573.18
22:25:28|3572.99
22:25:29|3573.27
22:25:30|3572.8
22:25:31|3573.09
22:25:31|3574.16
22:25:33|3574.06
22:25:34|3574.23
22:25:35|3575.06
22:25:36|3574.77
22:25:36|3574.53
22:25:38|3574.8
22:25:39|3575.12
22:25:40|3575.25
22:25:41|3576.4
22:25:42|3576.56
22:25:43|3576.64
22:25:44|3576.64
22:25:45|3576.64
22:25:46|3576.2
22:25:47|3576.2
22:25:48|3575.85
22:25:49|3575.75
22:25:50|3575.79
22:25:51|3575.79
22:25:52|3575.79
22:25:53|3576.78
22:25:54|3577.01
22:25:55|3576.84
22:25:57|3576.96
22:25:57|3577.15
22:25:58|3577.15
22:26:00|3577.57
22:26:01|3577.49
22:26:01|3576.76
22:26:02|3576.81
22:26:04|3577.46
22:26:05|3576.6
22:26:06|3577.18
22:26:07|3577.18
22:26:07|3575.88
22:26:09|3576.02
22:26:10|3575.81
22:26:11|3575.91
22:26:11|3575.92
22:26:13|3575.59
22:26:14|3576.16
22:26:15|3576.95
22:26:16|3577.09
22:26:16|3577.15
22:26:17|3577.14
22:26:18|3577.18
22:26:19|3577.07
22:26:21|3576.84
22:26:21|3577.15
22:26:23|3577.15
22:26:24|3576.93
22:26:25|3576.19
22:26:26|3575.12
22:26:27|3575.72
22:26:28|3576.3
22:26:29|3576.61
22:26:30|3576.34
22:26:31|3575.81
22:26:33|3576.37
22:26:33|3576.61
22:26:34|3576.95
22:26:35|3576.71
22:26:37|3576.66
22:26:37|3576.82
22:26:38|3576.64
22:26:39|3576.54
22:26:40|3576.62
22:26:42|3576.62
22:26:43|3576.21
22:26:43|3576.39
22:26:45|3576.43
22:26:46|3576.44
22:26:48|3576.49
22:26:48|3576.48
22:26:49|3576.62
22:26:50|3576.92
22:26:52|3576.67
22:26:53|3576.6
22:26:54|3576.68
22:26:55|3576.58
22:26:56|3576.58
22:26:57|3576.43
22:26:57|3577.83
22:26:59|3577.48
22:27:00|3578.89
22:27:00|3578.85
22:27:01|3578.9
22:27:04|3578.36
22:27:05|3578.55
22:27:05|3578.84
22:27:07|3578.8
22:27:07|3578.96
22:27:09|3579.53
22:27:09|3579.49
22:27:11|3579.7
22:27:12|3579.7
22:27:12|3579.59
22:27:14|3579.59
22:27:14|3579.88
22:27:16|3579.6
22:27:16|3580.33
22:27:18|3579.98
22:27:18|3580.5
22:27:19|3580.39
22:27:20|3580.93
22:27:21|3580.59
22:27:22|3580.8
22:27:24|3579.91
22:27:24|3580.06
22:27:25|3579.95
22:27:26|3579.73
22:27:28|3579.73
22:27:28|3580.
22:27:30|3579.81
22:27:32|3579.97
22:27:32|3579.97
22:27:33|3580.32
22:27:34|3580.32
22:27:35|3580.32
22:27:36|3580.32
22:27:37|3580.23
22:27:38|3580.39
22:27:39|3580.54
22:27:41|3580.58
22:27:41|3580.03
22:27:42|3580.03
22:27:44|3580.6
22:27:44|3580.34
22:27:46|3580.32
22:27:46|3580.51
22:27:48|3580.48
22:27:50|3580.8
22:27:50|3580.9
22:27:52|3580.9
22:27:53|3580.9
22:27:54|3580.6
22:27:55|3580.6
22:27:56|3580.31
22:27:57|3580.31
22:27:58|3579.98
22:27:59|3580.21
22:28:00|3580.88
22:28:01|3581.24
22:28:02|3581.19
22:28:03|3581.19
22:28:04|3580.8
22:28:06|3580.58
22:28:07|3580.4
22:28:08|3580.78
22:28:09|3580.8
22:28:10|3580.96
22:28:11|3580.38
22:28:12|3580.59
22:28:13|3580.72
22:28:14|3580.28
22:28:15|3580.7
22:28:16|3580.7
22:28:17|3580.7
22:28:18|3580.7
22:28:18|3580.19
22:28:20|3580.4
22:28:21|3580.4
22:28:21|3580.4
22:28:23|3580.79
22:28:23|3580.83
22:28:25|3580.85
22:28:26|3580.66
22:28:27|3580.86
22:28:27|3581.18
22:28:28|3581.09
22:28:30|3581.11
22:28:31|3581.12
22:28:32|3580.92
22:28:33|3581.45
22:28:34|3581.1
22:28:35|3581.45
22:28:36|3581.3
22:28:37|3582.53
22:28:38|3582.29
22:28:39|3582.5
22:28:40|3582.44
22:28:41|3582.46
22:28:42|3582.39
22:28:43|3582.39
22:28:44|3582.6
22:28:45|3582.6
22:28:46|3582.59
22:28:48|3582.68
22:28:48|3582.5
22:28:49|3582.78
22:28:51|3582.8
22:28:51|3582.44
22:28:53|3582.79
22:28:54|3582.79
22:28:55|3582.79
22:28:56|3582.19
22:28:57|3581.73
22:28:58|3581.97
22:29:00|3581.87
22:29:00|3581.87
22:29:01|3581.87
22:29:02|3581.42
22:29:04|3581.42
22:29:06|3581.42
22:29:06|3581.42
22:29:08|3582.11
22:29:08|3582.39
22:29:09|3582.39
22:29:10|3582.39
22:29:11|3581.88
22:29:12|3581.17
22:29:13|3581.17
22:29:14|3581.15
22:29:16|3581.15
22:29:16|3581.21
22:29:17|3581.21
22:29:18|3581.34
22:29:19|3581.34
22:29:21|3581.34
22:29:22|3581.34
22:29:23|3581.34
22:29:24|3580.91
22:29:25|3580.91
22:29:26|3580.91
22:29:27|3580.91
22:29:28|3580.91
22:29:29|3580.91
22:29:30|3580.91
22:29:31|3580.91
22:29:32|3580.91
22:29:33|3581.18
22:29:34|3581.18
22:29:35|3581.18
22:29:36|3580.21
22:29:37|3580.36
22:29:38|3580.36
22:29:39|3580.41
22:29:40|3580.2
22:29:41|3580.2
22:29:42|3580.2
22:29:43|3580.6
22:29:44|3581.49
22:29:45|3581.45
22:29:46|3582.02
22:29:47|3582.22
22:29:49|3582.03
22:29:50|3582.22
22:29:51|3582.22
22:29:53|3582.22
22:29:54|3582.48
22:29:55|3582.5
22:29:56|3582.5
22:29:57|3582.5
22:29:58|3582.54
22:29:58|3582.57
22:30:00|3582.57
22:30:02|3582.49
22:30:03|3582.49
22:30:04|3581.86
22:30:04|3581.86
22:30:05|3582.79
22:30:07|3582.78
22:30:08|3582.6
22:30:08|3582.8
22:30:10|3582.31
22:30:10|3581.85
22:30:11|3582.4
22:30:12|3581.5
22:30:14|3581.15
22:30:14|3581.4
22:30:16|3581.83
22:30:17|3581.89
22:30:18|3582.49
22:30:19|3582.44
22:30:20|3581.09
22:30:20|3580.7
22:30:22|3580.6
22:30:23|3580.81
22:30:24|3580.71
22:30:25|3580.71
22:30:26|3580.71
22:30:28|3581.97
22:30:28|3581.95
22:30:29|3581.69
22:30:31|3581.75
22:30:31|3581.78
22:30:33|3581.36
22:30:34|3581.36
22:30:34|3581.07
22:30:36|3581.
22:30:37|3580.61
22:30:38|3580.28
22:30:40|3580.39
22:30:40|3580.39
22:30:42|3580.39
22:30:43|3580.39
22:30:44|3580.5
22:30:44|3580.58
22:30:45|3580.58
22:30:46|3580.58
22:30:47|3580.79
22:30:49|3581.01
22:30:50|3580.8
22:30:51|3581.66
22:30:52|3581.84
22:30:53|3582.4
22:30:54|3582.47
22:30:55|3582.68
22:30:56|3582.99
22:30:57|3582.99
22:30:58|3582.49
22:30:59|3582.99
22:31:00|3582.93
22:31:01|3582.4
22:31:02|3582.6
22:31:03|3582.59
22:31:04|3582.59
22:31:05|3582.8
22:31:06|3582.8
22:31:07|3582.8
22:31:08|3582.56
22:31:09|3583.22
22:31:10|3581.94
22:31:11|3582.18
22:31:13|3581.29
22:31:14|3581.55
22:31:15|3581.56
22:31:16|3581.56
22:31:16|3580.36
22:31:17|3580.96
22:31:18|3580.84
22:31:19|3581.09
22:31:21|3580.53
22:31:22|3580.62
22:31:23|3580.62
22:31:23|3580.62
22:31:25|3580.52
22:31:27|3580.38
22:31:27|3579.65
22:31:28|3579.65
22:31:29|3579.65
22:31:30|3580.14
22:31:32|3580.14
22:31:32|3580.14
22:31:33|3579.57
22:31:34|3579.58
22:31:36|3579.58
22:31:37|3579.56
22:31:39|3579.56
22:31:40|3580.07
22:31:40|3579.53
22:31:41|3579.71
22:31:43|3579.71
22:31:44|3579.8
22:31:45|3579.8
22:31:46|3579.78
22:31:47|3579.77
22:31:48|3579.99
22:31:49|3579.79
22:31:50|3579.6
22:31:51|3579.43
22:31:52|3579.42
22:31:54|3579.79
22:31:54|3579.79
22:31:55|3579.73
22:31:56|3579.8
22:31:57|3579.74
22:31:58|3579.82
22:31:59|3579.83
22:32:00|3579.88
22:32:02|3579.9
22:32:03|3580.1
22:32:04|3579.83
22:32:04|3579.23
22:32:05|3579.3
22:32:07|3579.29
22:32:08|3579.41
22:32:09|3578.8
22:32:10|3578.77
22:32:11|3578.73
22:32:12|3579.19
22:32:13|3579.1
22:32:14|3579.3
22:32:15|3579.3
22:32:16|3579.58
22:32:17|3579.28
22:32:17|3579.7
22:32:18|3579.63
22:32:20|3579.63
22:32:20|3579.72
22:32:22|3579.63
22:32:23|3579.63
22:32:24|3579.89
22:32:24|3579.62
22:32:25|3579.54
22:32:27|3579.54
22:32:28|3579.54
22:32:29|3579.4
22:32:30|3578.99
22:32:31|3579.13
22:32:32|3579.06
22:32:33|3579.06
22:32:34|3578.69
22:32:35|3578.69
22:32:35|3578.69
22:32:38|3578.82
22:32:38|3578.82
22:32:40|3578.71
22:32:41|3578.71
22:32:41|3578.71
22:32:42|3578.71
22:32:43|3578.82
22:32:44|3578.82
22:32:45|3578.46
22:32:46|3578.46
22:32:48|3578.18
22:32:48|3577.87
22:32:50|3578.17
22:32:51|3578.
22:32:52|3578.
22:32:53|3578.
22:32:53|3577.77
22:32:54|3577.42
22:32:55|3577.4
22:32:57|3577.4
22:32:57|3577.9
22:32:59|3577.85
22:33:00|3577.41
22:33:01|3577.44
22:33:02|3578.
22:33:02|3577.93
22:33:03|3577.93
22:33:04|3577.93
22:33:06|3577.93
22:33:07|3578.26
22:33:08|3578.13
22:33:09|3578.13
22:33:09|3578.13
22:33:11|3578.6
22:33:12|3578.27
22:33:13|3578.23
22:33:13|3578.39
22:33:15|3577.95
22:33:16|3577.95
22:33:17|3577.95
22:33:17|3577.51
22:33:19|3577.3
22:33:20|3577.23
22:33:21|3576.32
22:33:22|3576.8
22:33:22|3576.8
22:33:23|3576.92
22:33:25|3576.92
22:33:26|3577.49
22:33:27|3577.49
22:33:28|3577.59
22:33:29|3577.59
22:33:30|3577.77
22:33:31|3577.13
22:33:32|3577.81
22:33:33|3577.81
22:33:34|3576.68
22:33:35|3576.68
22:33:36|3576.83
22:33:37|3576.26
22:33:39|3576.26
22:33:40|3576.29
22:33:42|3576.29
22:33:43|3577.92
22:33:44|3577.79
22:33:45|3577.93
22:33:45|3578.
22:33:47|3577.99
22:33:48|3578.1
22:33:50|3578.1
22:33:51|3578.93
22:33:52|3579.06
22:33:52|3579.49
22:33:53|3579.66
22:33:54|3579.
22:33:55|3579.
22:33:57|3578.77
22:33:57|3577.95
22:33:58|3577.17
22:33:59|3577.19
22:34:00|3577.9
22:34:01|3577.53
22:34:02|3575.6
22:34:03|3575.69
22:34:04|3575.57
22:34:05|3575.6
22:34:06|3575.97
22:34:07|3576.
22:34:08|3574.8
22:34:09|3574.8
22:34:11|3574.68
22:34:11|3574.52
22:34:12|3574.05
22:34:14|3574.16
22:34:14|3574.49
22:34:16|3574.73
22:34:16|3574.37
22:34:17|3574.27
22:34:18|3574.53
22:34:19|3575.09
22:34:20|3573.84
22:34:22|3573.84
22:34:22|3574.08
22:34:23|3573.79
22:34:25|3573.19
22:34:25|3572.6
22:34:27|3573.26
22:34:27|3573.26
22:34:28|3573.36
22:34:30|3573.32
22:34:31|3574.61
22:34:32|3575.08
22:34:33|3575.
22:34:34|3575.29
22:34:35|3575.34
22:34:36|3575.71
22:34:37|3574.91
22:34:38|3575.08
22:34:39|3575.08
22:34:40|3576.85
22:34:41|3576.41
22:34:42|3576.41
22:34:43|3577.99
22:34:44|3577.6
22:34:45|3578.
22:34:46|3578.01
22:34:47|3578.12
22:34:48|3578.29
22:34:49|3578.29
22:34:51|3578.29
22:34:52|3578.4
22:34:52|3578.6
22:34:54|3578.72
22:34:54|3578.72
22:34:55|3578.72
22:34:56|3578.66
22:34:58|3578.83
22:34:58|3578.78
22:35:00|3578.64
22:35:01|3578.49
22:35:02|3578.65
22:35:03|3578.65
22:35:04|3578.75
22:35:06|3578.8
22:35:07|3578.84
22:35:08|3579.12
22:35:09|3579.12
22:35:10|3579.12
22:35:11|3579.01
22:35:12|3579.24
22:35:13|3579.24
22:35:14|3579.37
22:35:15|3579.33
22:35:16|3579.37
22:35:17|3579.36
22:35:18|3579.36
22:35:19|3579.36
22:35:20|3579.42
22:35:21|3579.36
22:35:23|3579.07
22:35:24|3579.2
22:35:25|3579.2
22:35:26|3579.2
22:35:27|3579.42
22:35:27|3579.42
22:35:29|3579.42
22:35:29|3579.5
22:35:31|3579.36
22:35:31|3579.46
22:35:33|3579.9
22:35:34|3579.8
22:35:35|3580.05
22:35:36|3580.22
22:35:37|3580.5
22:35:38|3580.59
22:35:38|3581.3
22:35:40|3580.66
22:35:41|3580.38
22:35:42|3580.38
22:35:44|3580.68
22:35:45|3580.68
22:35:46|3580.81
22:35:47|3580.38
22:35:48|3580.67
22:35:49|3580.67
22:35:50|3580.88
22:35:51|3580.6
22:35:52|3580.96
22:35:53|3580.69
22:35:55|3580.78
22:35:55|3580.43
22:35:56|3580.43
22:35:58|3580.71
22:35:59|3580.78
22:36:00|3580.78
22:36:00|3580.78
22:36:01|3580.76
22:36:02|3580.95
22:36:04|3580.95
22:36:05|3581.44
22:36:06|3581.56
22:36:06|3581.35
22:36:07|3581.35
22:36:09|3581.57
22:36:10|3581.84
22:36:11|3583.07
22:36:11|3583.09
22:36:12|3583.71
22:36:13|3583.56
22:36:14|3583.73
22:36:15|3583.59
22:36:17|3583.1
22:36:17|3583.3
22:36:19|3583.85
22:36:19|3583.89
22:36:21|3583.89
22:36:21|3583.89
22:36:22|3584.15
22:36:24|3584.22
22:36:25|3585.17
22:36:25|3585.45
22:36:26|3585.44
22:36:27|3585.88
22:36:28|3586.31
22:36:29|3586.33
22:36:30|3586.22
22:36:32|3586.47
22:36:32|3586.91
22:36:34|3586.62
22:36:35|3586.55
22:36:36|3586.62
22:36:37|3586.62
22:36:37|3586.62
22:36:39|3586.61
22:36:39|3586.61
22:36:41|3586.57
22:36:41|3586.55
22:36:44|3586.54
22:36:44|3586.87
22:36:46|3586.7
22:36:46|3586.57
22:36:48|3586.57
22:36:49|3586.43
22:36:50|3585.95
22:36:50|3585.91
22:36:52|3585.82
22:36:53|3585.82
22:36:53|3585.87
22:36:55|3586.04
22:36:56|3585.55
22:36:57|3586.11
22:36:58|3585.82
22:36:59|3586.37
22:37:00|3586.39
22:37:02|3586.32
22:37:02|3586.31
22:37:04|3586.31
22:37:04|3586.61
22:37:05|3587.
22:37:07|3587.07
22:37:07|3587.07
22:37:08|3587.53
22:37:10|3587.54
22:37:11|3587.67
22:37:11|3587.74
22:37:12|3587.77
22:37:14|3587.59
22:37:15|3588.46
22:37:16|3588.64
22:37:17|3588.83
22:37:17|3589.1
22:37:18|3589.1
22:37:20|3588.56
22:37:21|3588.56
22:37:22|3588.72
22:37:23|3588.42
22:37:24|3588.57
22:37:25|3588.52
22:37:26|3588.45
22:37:27|3588.45
22:37:28|3588.21
22:37:29|3588.2
22:37:30|3588.2
22:37:31|3588.2
22:37:32|3588.06
22:37:33|3588.03
22:37:34|3587.99
22:37:35|3587.87
22:37:36|3588.03
22:37:37|3587.7
22:37:38|3587.7
22:37:39|3587.7
22:37:40|3587.7
22:37:41|3587.93
22:37:42|3587.98
22:37:43|3587.91
22:37:45|3587.91
22:37:45|3587.91
22:37:46|3587.69
22:37:48|3587.71
22:37:50|3587.64
22:37:51|3588.
22:37:52|3587.93
22:37:53|3588.28
22:37:53|3588.28
22:37:54|3588.09
22:37:55|3588.43
22:37:57|3588.43
22:37:57|3588.23
22:37:58|3588.05
22:38:00|3588.24
22:38:00|3588.36
22:38:01|3588.4
22:38:02|3588.49
22:38:04|3588.96
22:38:04|3588.96
22:38:05|3588.96
22:38:06|3588.64
22:38:08|3589.06
22:38:08|3589.17
22:38:09|3589.17
22:38:11|3589.03
22:38:12|3588.66
22:38:13|3588.85
22:38:14|3588.62
22:38:15|3588.7
22:38:16|3588.7
22:38:17|3588.97
22:38:18|3588.89
22:38:19|3588.89
22:38:20|3588.89
22:38:21|3588.95
22:38:22|3589.13
22:38:23|3589.13
22:38:24|3589.13
22:38:25|3589.13
22:38:26|3589.13
22:38:27|3588.74
22:38:28|3588.74
22:38:29|3589.09
22:38:30|3589.33
22:38:31|3589.09
22:38:32|3589.09
22:38:33|3589.28
22:38:34|3589.73
22:38:35|3589.56
22:38:36|3589.21
22:38:37|3588.8
22:38:39|3588.45
22:38:39|3588.54
22:38:40|3588.45
22:38:42|3588.21
22:38:42|3587.85
22:38:43|3587.71
22:38:44|3588.01
22:38:45|3587.99
22:38:46|3588.09
22:38:48|3587.92
22:38:49|3587.88
22:38:50|3588.07
22:38:51|3588.07
22:38:53|3587.64
22:38:54|3587.61
22:38:55|3587.69
22:38:55|3587.69
22:38:56|3587.9
22:38:57|3587.3
22:38:59|3587.48
22:39:00|3587.61
22:39:00|3587.56
22:39:01|3587.56
22:39:03|3587.56
22:39:03|3587.56
22:39:04|3587.56
22:39:05|3587.56
22:39:07|3588.3
22:39:07|3588.41
22:39:08|3588.41
22:39:10|3588.41
22:39:10|3588.47
22:39:12|3588.76
22:39:13|3589.37
22:39:13|3589.92
22:39:15|3590.05
22:39:15|3590.17
22:39:17|3589.84
22:39:17|3590.45
22:39:18|3590.47
22:39:20|3590.37
22:39:21|3590.37
22:39:22|3590.55
22:39:22|3590.54
22:39:24|3590.31
22:39:25|3590.31
22:39:26|3590.58
22:39:26|3590.58
22:39:28|3590.58
22:39:29|3590.52
22:39:30|3590.81
22:39:30|3591.1
22:39:32|3591.1
22:39:33|3591.96
22:39:34|3591.69
22:39:34|3592.29
22:39:35|3592.39
22:39:37|3592.46
22:39:38|3592.69
22:39:39|3593.06
22:39:40|3593.11
22:39:41|3593.57
22:39:42|3593.51
22:39:43|3593.5
22:39:44|3593.63
22:39:45|3593.56
22:39:46|3594.04
22:39:48|3594.49
22:39:49|3594.06
22:39:49|3594.37
22:39:51|3594.67
22:39:52|3594.67
22:39:53|3594.55
22:39:54|3594.18
22:39:55|3594.19
22:39:56|3593.95
22:39:57|3594.61
22:39:58|3594.7
22:40:00|3594.53
22:40:00|3594.88
22:40:02|3594.64
22:40:04|3595.
22:40:05|3595.
22:40:06|3596.09
22:40:07|3596.19
22:40:08|3597.13
22:40:08|3597.05
22:40:10|3596.99
22:40:11|3596.8
22:40:12|3596.24
22:40:13|3596.18
22:40:13|3596.46
22:40:15|3596.15
22:40:16|3596.34
22:40:16|3596.51
22:40:18|3596.57
22:40:18|3596.3
22:40:20|3596.39
22:40:20|3596.39
22:40:22|3596.39
22:40:23|3596.5
22:40:24|3596.28
22:40:25|3596.28
22:40:25|3596.28
22:40:27|3596.67
22:40:28|3597.28
22:40:29|3597.19
22:40:30|3597.26
22:40:32|3597.27
22:40:33|3596.99
22:40:33|3596.99
22:40:35|3596.99
22:40:35|3597.
22:40:37|3597.25
22:40:37|3596.86
22:40:38|3597.15
22:40:39|3597.31
22:40:40|3597.
22:40:42|3596.83
22:40:42|3596.83
22:40:43|3597.13
22:40:44|3597.19
22:40:46|3597.9
22:40:47|3598.24
22:40:48|3598.6
22:40:49|3598.48
22:40:50|3598.83
22:40:52|3598.33
22:40:53|3598.16
22:40:54|3598.34
22:40:54|3597.54
22:40:56|3596.95
22:40:56|3596.54
22:40:58|3596.6
22:40:59|3596.35
22:40:59|3596.
22:41:01|3595.87
22:41:02|3595.98
22:41:03|3596.09
22:41:04|3596.4
22:41:05|3596.44
22:41:06|3596.65
22:41:07|3596.54
22:41:08|3596.65
22:41:09|3596.87
22:41:10|3596.95
22:41:12|3596.95
22:41:12|3596.54
22:41:14|3596.71
22:41:15|3597.72
22:41:15|3597.53
22:41:17|3597.55
22:41:17|3597.66
22:41:18|3598.
22:41:19|3597.98
22:41:20|3598.23
22:41:21|3598.04
22:41:22|3597.07
22:41:24|3597.58
22:41:25|3598.43
22:41:25|3598.43
22:41:27|3598.43
22:41:28|3597.98
22:41:28|3598.21
22:41:29|3598.42
22:41:30|3598.42
22:41:32|3598.14
22:41:33|3598.09
22:41:34|3598.09
22:41:35|3599.1
22:41:36|3599.19
22:41:37|3599.19
22:41:37|3599.14
22:41:39|3599.18
22:41:39|3599.23
22:41:41|3599.39
22:41:41|3599.13
22:41:43|3599.54
22:41:45|3599.5
22:41:45|3599.62
22:41:47|3599.68
22:41:48|3599.68
22:41:48|3599.42
22:41:50|3599.48
22:41:51|3600.25
22:41:52|3601.07
22:41:53|3600.71
22:41:54|3600.98
22:41:55|3601.06
22:41:56|3601.89
22:41:57|3601.58
22:41:58|3602.08
22:41:59|3602.1
22:42:00|3602.24
22:42:01|3601.91
22:42:02|3602.46
22:42:03|3602.17
22:42:04|3603.29
22:42:05|3602.89
22:42:06|3602.27
22:42:07|3602.66
22:42:08|3602.79
22:42:09|3602.79
22:42:10|3602.39
22:42:11|3602.79
22:42:12|3603.13
22:42:13|3602.99
22:42:14|3603.57
22:42:15|3603.99
22:42:17|3603.69
22:42:17|3603.82
22:42:19|3603.82
22:42:19|3603.82
22:42:21|3603.99
22:42:21|3604.
22:42:23|3604.
22:42:24|3604.
22:42:24|3604.
22:42:25|3604.
22:42:27|3604.
22:42:28|3604.
22:42:28|3604.
22:42:29|3604.
22:42:31|3604.
22:42:32|3604.
22:42:33|3603.99
22:42:34|3604.
22:42:34|3604.11
22:42:35|3604.42
22:42:37|3604.48
22:42:38|3605.05
22:42:39|3604.95
22:42:41|3604.93
22:42:42|3604.93
22:42:42|3605.34
22:42:44|3605.16
22:42:44|3605.39
22:42:46|3605.2
22:42:47|3605.35
22:42:47|3605.2
22:42:49|3605.19
22:42:49|3604.97
22:42:50|3605.31
22:42:52|3605.49
22:42:53|3605.15
22:42:54|3605.53
22:42:55|3605.23
22:42:56|3605.08
22:42:57|3604.86
22:42:59|3605.41
22:42:59|3605.6
22:43:01|3605.18
22:43:02|3605.51
22:43:03|3605.27
22:43:04|3605.65
22:43:05|3605.65
22:43:06|3605.59
22:43:07|3605.45
22:43:08|3605.46
22:43:09|3606.
22:43:10|3605.53
22:43:11|3605.53
22:43:11|3606.38
22:43:13|3605.87
22:43:14|3606.21
22:43:15|3606.43
22:43:16|3606.38
22:43:17|3606.29
22:43:18|3606.25
22:43:19|3606.49
22:43:20|3606.49
22:43:21|3605.84
22:43:22|3606.34
22:43:23|3606.06
22:43:24|3605.74
22:43:25|3605.84
22:43:26|3605.64
22:43:27|3605.64
22:43:28|3606.05
22:43:29|3606.07
22:43:30|3606.07
22:43:31|3606.07
22:43:32|3605.77
22:43:33|3605.77
22:43:34|3605.77
22:43:35|3605.77
22:43:36|3605.77
22:43:37|3605.77
22:43:38|3605.95
22:43:39|3606.11
22:43:40|3606.11
22:43:41|3606.
22:43:42|3605.99
22:43:43|3605.99
22:43:44|3605.99
22:43:45|3605.99
22:43:46|3606.21
22:43:47|3606.34
22:43:48|3606.34
22:43:49|3606.34
22:43:50|3606.34
22:43:51|3606.19
22:43:53|3606.51
22:43:54|3606.51
22:43:55|3606.2
22:43:55|3606.15
22:43:56|3606.15
22:43:58|3606.16
22:43:58|3606.16
22:43:59|3606.16
22:44:00|3606.51
22:44:01|3605.49
22:44:02|3605.81
22:44:04|3605.05
22:44:04|3605.
22:44:05|3605.
22:44:07|3604.72
22:44:07|3604.16
22:44:09|3603.78
22:44:09|3603.38
22:44:10|3602.74
22:44:11|3600.42
22:44:12|3600.34
22:44:13|3601.05
22:44:15|3600.06
22:44:16|3599.77
22:44:16|3599.67
22:44:18|3598.88
22:44:19|3598.87
22:44:19|3598.87
22:44:20|3598.87
22:44:22|3598.86
22:44:22|3598.86
22:44:23|3599.19
22:44:24|3598.97
22:44:25|3600.03
22:44:26|3600.13
22:44:27|3600.04
22:44:28|3600.05
22:44:29|3600.08
22:44:31|3600.08
22:44:32|3600.26
22:44:33|3600.3
22:44:34|3601.2
22:44:35|3601.41
22:44:36|3601.66
22:44:37|3601.54
22:44:38|3601.4
22:44:39|3601.31
22:44:40|3601.83
22:44:41|3601.9
22:44:42|3602.06
22:44:43|3602.22
22:44:44|3602.27
22:44:45|3602.43
22:44:46|3602.65
22:44:47|3603.45
22:44:48|3603.24
22:44:49|3603.3
22:44:50|3603.99
22:44:52|3603.66
22:44:52|3603.66
22:44:53|3603.08
22:44:54|3603.08
22:44:56|3603.08
22:44:56|3602.71
22:44:58|3601.88
22:44:58|3602.53
22:44:59|3602.53
22:45:00|3602.53
22:45:02|3602.65
22:45:02|3603.01
22:45:04|3603.11
22:45:05|3602.76
22:45:05|3602.86
22:45:06|3602.89
22:45:07|3602.89
22:45:08|3602.27
22:45:09|3602.27
22:45:10|3602.56
22:45:12|3602.56
22:45:12|3602.71
22:45:13|3602.54
22:45:15|3602.54
22:45:15|3602.48
22:45:17|3602.43
22:45:17|3602.43
22:45:18|3602.39
22:45:19|3602.25
22:45:21|3602.57
22:45:21|3602.57
22:45:23|3602.65
22:45:23|3602.59
22:45:24|3602.65
22:45:25|3602.6
22:45:26|3602.59
22:45:27|3601.89
22:45:28|3601.64
22:45:30|3601.45
22:45:31|3601.71
22:45:31|3601.87
22:45:32|3601.32
22:45:33|3601.33
22:45:35|3601.16
22:45:35|3601.16
22:45:36|3601.55
22:45:37|3601.55
22:45:39|3601.81
22:45:39|3601.93
22:45:40|3601.71
22:45:41|3601.71
22:45:43|3601.71
22:45:44|3601.59
22:45:46|3602.25
22:45:47|3602.23
22:45:47|3602.35
22:45:49|3602.33
22:45:50|3602.35
22:45:51|3602.05
22:45:51|3602.05
22:45:53|3602.05
22:45:54|3602.89
22:45:55|3602.89
22:45:56|3602.5
22:45:56|3602.31
22:45:58|3602.31
22:45:58|3602.78
22:45:59|3602.78
22:46:01|3602.61
22:46:02|3603.12
22:46:03|3602.83
22:46:04|3603.1
22:46:05|3602.95
22:46:06|3602.95
22:46:07|3603.12
22:46:08|3603.12
22:46:10|3603.12
22:46:10|3602.77
22:46:12|3602.89
22:46:12|3603.15
22:46:13|3603.42
22:46:15|3603.01
22:46:15|3602.85
22:46:16|3602.75
22:46:17|3602.75
22:46:19|3602.75
22:46:20|3602.75
22:46:20|3602.75
22:46:21|3602.89
22:46:22|3602.89
22:46:23|3602.89
22:46:24|3602.74
22:46:26|3602.74
22:46:26|3602.74
22:46:27|3602.74
22:46:29|3602.75
22:46:29|3602.94
22:46:30|3603.
22:46:31|3603.1
22:46:32|3603.09
22:46:33|3603.09
22:46:34|3603.09
22:46:35|3603.09
22:46:36|3603.09
22:46:37|3603.09
22:46:39|3603.34
22:46:39|3603.09
22:46:40|3603.09
22:46:41|3603.09
22:46:42|3603.09
22:46:44|3603.36
22:46:45|3603.81
22:46:47|3603.81
22:46:48|3603.46
22:46:49|3603.45
22:46:50|3603.45
22:46:51|3603.45
22:46:51|3603.45
22:46:53|3604.
22:46:53|3604.
22:46:55|3604.
22:46:56|3604.18
22:46:57|3603.68
22:46:58|3603.68
22:46:59|3603.69
22:47:00|3603.7
22:47:01|3603.95
22:47:02|3603.7
22:47:03|3603.47
22:47:04|3603.5
22:47:06|3603.7
22:47:06|3603.84
22:47:08|3603.67
22:47:08|3603.67
22:47:09|3603.67
22:47:10|3603.43
22:47:11|3603.43
22:47:13|3603.43
22:47:13|3603.9
22:47:14|3603.71
22:47:15|3603.76
22:47:17|3603.76
22:47:17|3603.71
22:47:18|3603.98
22:47:20|3603.71
22:47:21|3603.71
22:47:21|3603.71
22:47:22|3603.58
22:47:23|3603.58
22:47:25|3603.58
22:47:25|3603.58
22:47:26|3603.47
22:47:27|3603.46
22:47:29|3603.93
22:47:30|3603.93
22:47:31|3603.42
22:47:32|3603.42
22:47:33|3603.42
22:47:34|3603.42
22:47:35|3603.42
22:47:36|3603.53
22:47:37|3603.61
22:47:38|3603.74
22:47:39|3603.46
22:47:40|3603.45
22:47:42|3603.71
22:47:42|3603.91
22:47:44|3603.74
22:47:44|3603.65
22:47:45|3603.57
22:47:47|3603.57
22:47:48|3603.9
22:47:48|3603.9
22:47:50|3603.9
22:47:51|3603.9
22:47:52|3603.9
22:47:53|3604.99
22:47:54|3604.29
22:47:55|3604.29
22:47:56|3604.49
22:47:57|3604.42
22:47:58|3604.63
22:47:59|3604.13
22:48:00|3604.13
22:48:01|3604.13
22:48:02|3604.13
22:48:03|3604.66
22:48:04|3604.49
22:48:05|3605.95
22:48:06|3605.45
22:48:07|3605.39
22:48:08|3605.39
22:48:09|3605.53
22:48:10|3605.53
22:48:11|3604.98
22:48:12|3605.4
22:48:13|3605.4
22:48:14|3605.76
22:48:15|3605.92
22:48:16|3606.06
22:48:17|3606.06
22:48:18|3606.26
22:48:19|3606.26
22:48:20|3606.23
22:48:21|3606.23
22:48:22|3606.3
22:48:23|3606.3
22:48:24|3606.3
22:48:25|3606.24
22:48:26|3606.3
22:48:27|3606.3
22:48:28|3606.34
22:48:29|3606.34
22:48:30|3606.34
22:48:31|3606.34
22:48:32|3606.34
22:48:33|3606.38
22:48:34|3605.98
22:48:35|3606.2
22:48:36|3606.2
22:48:37|3606.2
22:48:38|3606.2
22:48:39|3606.2
22:48:40|3606.28
22:48:41|3606.38
22:48:42|3606.38
22:48:43|3605.84
22:48:44|3605.84
22:48:45|3605.84
22:48:47|3605.49
22:48:48|3605.32
22:48:49|3604.91
22:48:51|3604.7
22:48:52|3604.61
22:48:53|3604.66
22:48:54|3604.26
22:48:54|3604.26
22:48:55|3604.49
22:48:56|3604.49
22:48:57|3604.49
22:48:59|3604.58
22:49:00|3604.34
22:49:00|3604.
22:49:01|3604.
22:49:02|3603.88
22:49:04|3603.94
22:49:04|3603.93
22:49:06|3603.3
22:49:06|3602.65
22:49:07|3602.12
22:49:09|3601.18
22:49:09|3601.33
22:49:10|3601.49
22:49:12|3601.67
22:49:12|3601.58
22:49:14|3601.06
22:49:15|3601.06
22:49:16|3601.06
22:49:16|3601.06
22:49:17|3600.92
22:49:18|3601.11
22:49:20|3601.16
22:49:20|3601.
22:49:21|3601.09
22:49:22|3601.09
22:49:23|3600.99
22:49:24|3601.05
22:49:25|3601.05
22:49:26|3601.05
22:49:27|3601.05
22:49:28|3599.68
22:49:29|3598.62
22:49:31|3598.8
22:49:32|3598.61
22:49:32|3598.75
22:49:34|3598.48
22:49:34|3599.02
22:49:35|3599.
22:49:37|3598.75
22:49:37|3599.49
22:49:38|3599.04
22:49:39|3599.37
22:49:41|3599.45
22:49:41|3599.59
22:49:42|3599.39
22:49:44|3599.47
22:49:45|3599.32
22:49:46|3599.38
22:49:48|3599.39
22:49:48|3599.49
22:49:49|3599.8
22:49:51|3599.99
22:49:52|3599.67
22:49:53|3599.41
22:49:54|3599.56
22:49:55|3599.56
22:49:56|3600.
22:49:57|3599.71
22:49:58|3599.83
22:49:59|3599.83
22:50:00|3600.12
22:50:01|3600.2
22:50:02|3600.74
22:50:03|3601.1
22:50:04|3600.98
22:50:04|3600.86
22:50:06|3599.79
22:50:07|3600.85
22:50:08|3600.94
22:50:09|3600.97
22:50:09|3601.57
22:50:11|3602.03
22:50:11|3602.1
22:50:12|3602.11
22:50:13|3602.15
22:50:15|3602.27
22:50:16|3602.43
22:50:17|3602.6
22:50:18|3602.51
22:50:19|3602.37
22:50:20|3602.84
22:50:20|3602.8
22:50:22|3602.37
22:50:23|3602.77
22:50:24|3602.52
22:50:24|3602.53
22:50:26|3602.74
22:50:27|3602.96
22:50:28|3603.03
22:50:29|3603.23
22:50:30|3603.22
22:50:31|3603.29
22:50:32|3603.28
22:50:33|3603.12
22:50:34|3603.28
22:50:35|3603.64
22:50:36|3603.64
22:50:37|3603.72
22:50:38|3603.88
22:50:39|3603.79
22:50:40|3603.84
22:50:41|3604.12
22:50:42|3604.02
22:50:43|3604.02
22:50:44|3604.23
22:50:45|3604.74
22:50:46|3604.68
22:50:47|3604.65
22:50:49|3604.98
22:50:50|3605.51
22:50:51|3605.57
22:50:52|3605.97
22:50:53|3606.11
22:50:54|3606.22
22:50:55|3606.13
22:50:56|3606.07
22:50:57|3606.22
22:50:58|3606.22
22:50:59|3606.22
22:51:00|3606.07
22:51:01|3606.07
22:51:02|3606.35
22:51:03|3605.9
22:51:04|3605.9
22:51:05|3606.1
22:51:06|3606.1
22:51:07|3606.37
22:51:08|3606.47
22:51:09|3606.17
22:51:10|3606.53
22:51:11|3606.53
22:51:12|3606.23
22:51:13|3606.52
22:51:15|3606.52
22:51:15|3606.53
22:51:16|3606.53
22:51:17|3606.53
22:51:18|3605.98
22:51:19|3606.07
22:51:20|3606.15
22:51:21|3605.96
22:51:22|3605.96
22:51:23|3606.17
22:51:25|3606.21
22:51:25|3606.18
22:51:26|3606.45
22:51:28|3606.45
22:51:28|3606.45
22:51:29|3606.37
22:51:30|3606.18
22:51:31|3606.5
22:51:32|3606.5
22:51:33|3605.73
22:51:34|3606.36
22:51:35|3606.67
22:51:36|3606.2
22:51:37|3606.35
22:51:39|3606.55
22:51:39|3606.28
22:51:40|3606.28
22:51:41|3606.54
22:51:42|3606.53
22:51:43|3606.27
22:51:45|3606.4
22:51:45|3606.34
22:51:46|3606.34
22:51:47|3606.34
22:51:49|3606.4
22:51:51|3606.32
22:51:52|3606.34
22:51:53|3606.41
22:51:54|3606.25
22:51:55|3606.4
22:51:56|3606.27
22:51:57|3606.5
22:51:58|3606.51
22:51:59|3606.51
22:52:00|3606.56
22:52:01|3606.57
22:52:02|3606.56
22:52:03|3606.63
22:52:04|3606.59
22:52:05|3606.58
22:52:06|3606.58
22:52:07|3606.6
22:52:09|3606.42
22:52:10|3606.88
22:52:11|3605.8
22:52:11|3606.67
22:52:12|3606.65
22:52:14|3606.65
22:52:14|3606.92
22:52:15|3606.9
22:52:16|3606.75
22:52:17|3606.6
22:52:18|3606.78
22:52:19|3606.74
22:52:20|3606.94
22:52:22|3607.26
22:52:22|3607.26
22:52:24|3607.42
22:52:24|3607.37
22:52:25|3607.44
22:52:26|3607.23
22:52:27|3607.47
22:52:28|3607.37
22:52:29|3607.2
22:52:30|3607.28
22:52:32|3607.34
22:52:32|3607.55
22:52:33|3607.16
22:52:34|3607.09
22:52:35|3607.31
22:52:36|3608.27
22:52:37|3607.5
22:52:39|3607.34
22:52:40|3607.34
22:52:40|3607.44
22:52:41|3605.91
22:52:43|3606.45
22:52:44|3606.78
22:52:45|3606.78
22:52:46|3606.78
22:52:47|3606.69
22:52:48|3606.77
22:52:49|3606.78
22:52:51|3606.93
22:52:52|3607.21
22:52:53|3606.93
22:52:54|3606.93
22:52:55|3606.93
22:52:57|3607.25
22:52:57|3607.25
22:52:59|3607.23
22:53:00|3607.33
22:53:02|3607.33
22:53:02|3607.46
22:53:03|3607.46
22:53:04|3607.26
22:53:05|3607.31
22:53:06|3606.51
22:53:07|3606.85
22:53:08|3606.63
22:53:09|3606.58
22:53:11|3606.58
22:53:11|3606.61
22:53:12|3606.49
22:53:14|3606.49
22:53:15|3606.39
22:53:15|3606.39
22:53:16|3606.39
22:53:17|3606.47
22:53:18|3606.39
22:53:19|3606.39
22:53:21|3606.39
22:53:22|3606.39
22:53:22|3606.63
22:53:23|3606.63
22:53:25|3606.63
22:53:25|3606.63
22:53:26|3606.63
22:53:28|3606.76
22:53:29|3606.76
22:53:30|3606.76
22:53:31|3606.76
22:53:32|3606.76
22:53:33|3606.2
22:53:34|3606.57
22:53:35|3606.57
22:53:36|3606.57
22:53:37|3606.65
22:53:38|3606.76
22:53:39|3606.68
22:53:40|3606.78
22:53:41|3606.71
22:53:42|3606.71
22:53:43|3606.65
22:53:44|3606.65
22:53:45|3606.65
22:53:46|3606.85
22:53:47|3606.77
22:53:48|3606.6
22:53:49|3606.61
22:53:50|3606.97
22:53:51|3606.99
22:53:53|3606.6
22:53:54|3606.6
22:53:55|3606.45
22:53:55|3606.08
22:53:57|3607.
22:53:58|3607.1
22:53:58|3607.1
22:54:00|3606.93
22:54:00|3606.93
22:54:02|3606.93
22:54:03|3606.7
22:54:04|3606.45
22:54:05|3606.68
22:54:06|3606.8
22:54:07|3606.65
22:54:07|3606.57
22:54:08|3606.6
22:54:09|3606.79
22:54:10|3606.79
22:54:12|3607.27
22:54:13|3607.27
22:54:14|3607.35
22:54:15|3607.35
22:54:16|3606.5
22:54:17|3606.5
22:54:18|3607.11
22:54:19|3606.84
22:54:20|3606.84
22:54:21|3606.84
22:54:22|3606.84
22:54:23|3607.
22:54:24|3606.94
22:54:25|3606.99
22:54:26|3606.99
22:54:27|3606.8
22:54:28|3606.74
22:54:29|3606.8
22:54:30|3606.97
22:54:31|3606.98
22:54:32|3606.98
22:54:33|3606.98
22:54:34|3606.98
22:54:35|3606.65
22:54:36|3606.65
22:54:37|3606.65
22:54:38|3606.98
22:54:39|3607.13
22:54:40|3606.95
22:54:41|3606.84
22:54:42|3606.84
22:54:43|3606.84
22:54:44|3606.84
22:54:45|3606.84
22:54:46|3606.84
22:54:47|3607.
22:54:48|3607.
22:54:49|3606.92
22:54:50|3606.98
22:54:51|3606.98
22:54:53|3606.85
22:54:54|3607.21
22:54:55|3607.21
22:54:56|3606.95
22:54:57|3606.62
22:54:59|3606.82
22:55:00|3606.55
22:55:01|3606.78
22:55:01|3606.67
22:55:03|3606.67
22:55:04|3607.17
22:55:05|3607.2
22:55:06|3607.2
22:55:07|3607.2
22:55:08|3606.52
22:55:09|3606.87
22:55:09|3606.87
22:55:10|3606.67
22:55:12|3606.7
22:55:12|3606.86
22:55:14|3606.78
22:55:15|3607.47
22:55:15|3607.2
22:55:16|3607.2
22:55:18|3607.2
22:55:18|3606.87
22:55:20|3606.82
22:55:21|3606.97
22:55:22|3606.99
22:55:24|3607.15
22:55:24|3607.13
22:55:25|3607.17
22:55:26|3606.8
22:55:27|3607.09
22:55:28|3606.91
22:55:29|3607.05
22:55:30|3607.09
22:55:31|3606.83
22:55:32|3606.86
22:55:34|3607.05
22:55:34|3607.05
22:55:36|3607.08
22:55:36|3607.14
22:55:37|3607.41
22:55:38|3607.29
22:55:39|3607.3
22:55:40|3607.3
22:55:41|3607.35
22:55:43|3607.37
22:55:44|3607.42
22:55:44|3607.26
22:55:46|3607.26
22:55:46|3607.26
22:55:48|3607.15
22:55:48|3607.12
22:55:49|3607.17
22:55:50|3607.17
22:55:51|3607.23
22:55:52|3607.18
22:55:54|3607.38
22:55:55|3607.38
22:55:56|3607.33
22:55:57|3607.71
22:55:58|3607.97
22:55:59|3608.04
22:56:00|3609.
22:56:02|3609.08
22:56:03|3608.39
22:56:04|3608.52
22:56:04|3608.78
22:56:05|3608.45
22:56:06|3608.94
22:56:07|3608.86
22:56:09|3609.2
22:56:09|3609.4
22:56:10|3609.16
22:56:11|3609.2
22:56:12|3609.1
22:56:13|3609.32
22:56:15|3609.1
22:56:15|3609.25
22:56:16|3609.15
22:56:17|3609.11
22:56:19|3609.21
22:56:20|3609.25
22:56:21|3609.74
22:56:22|3609.74
22:56:23|3609.64
22:56:24|3609.47
22:56:25|3609.59
22:56:26|3609.01
22:56:27|3609.21
22:56:28|3609.21
22:56:29|3609.59
22:56:30|3609.76
22:56:31|3609.76
22:56:32|3609.72
22:56:33|3609.61
22:56:34|3609.69
22:56:35|3609.44
22:56:36|3609.54
22:56:37|3609.54
22:56:38|3609.54
22:56:39|3609.54
22:56:40|3609.9
22:56:41|3609.8
22:56:42|3609.78
22:56:43|3610.
22:56:44|3609.94
22:56:45|3609.85
22:56:46|3609.79
22:56:47|3609.78
22:56:48|3609.45
22:56:49|3609.48
22:56:50|3609.55
22:56:51|3609.55
22:56:52|3609.32
22:56:53|3609.55
22:56:55|3609.55
22:56:56|3609.76
22:56:57|3609.48
22:56:58|3609.79
22:56:59|3609.81
22:57:00|3610.
22:57:02|3609.85
22:57:02|3609.96
22:57:04|3609.88
22:57:04|3609.67
22:57:05|3610.52
22:57:06|3610.51
22:57:07|3610.51
22:57:08|3610.6
22:57:09|3610.3
22:57:10|3610.59
22:57:11|3610.59
22:57:12|3610.74
22:57:14|3610.56
22:57:14|3610.56
22:57:15|3609.67
22:57:17|3609.67
22:57:17|3609.89
22:57:18|3610.
22:57:20|3610.
22:57:21|3610.
22:57:21|3610.04
22:57:23|3610.21
22:57:24|3610.21
22:57:24|3610.27
22:57:25|3610.27
22:57:26|3610.6
22:57:27|3610.67
22:57:28|3610.48
22:57:29|3610.67
22:57:30|3610.75
22:57:32|3610.55
22:57:32|3610.5
22:57:33|3610.72
22:57:34|3610.71
22:57:35|3612.04
22:57:36|3611.61
22:57:37|3611.53
22:57:39|3612.84
22:57:39|3612.28
22:57:40|3611.94
22:57:41|3612.23
22:57:42|3612.19
22:57:43|3611.84
22:57:44|3611.89
22:57:45|3612.31
22:57:47|3612.2
22:57:48|3612.48
22:57:48|3612.31
22:57:50|3612.31
22:57:50|3612.25
22:57:52|3612.47
22:57:52|3612.6
22:57:53|3612.89
22:57:54|3612.81
22:57:56|3613.16
22:57:57|3613.36
22:57:58|3613.19
22:57:59|3613.45
22:58:00|3613.5
22:58:01|3613.6
22:58:03|3613.6
22:58:03|3613.76
22:58:04|3613.71
22:58:07|3613.71
22:58:08|3613.86
22:58:08|3613.83
22:58:09|3614.02
22:58:10|3613.55
22:58:12|3613.8
22:58:12|3613.61
22:58:14|3613.79
22:58:15|3613.4
22:58:16|3613.94
22:58:17|3613.84
22:58:18|3613.97
22:58:19|3613.6
22:58:20|3614.12
22:58:21|3614.12
22:58:22|3613.85
22:58:23|3613.74
22:58:24|3613.87
22:58:25|3614.05
22:58:26|3614.05
22:58:27|3614.3
22:58:28|3613.88
22:58:29|3613.88
22:58:30|3614.46
22:58:31|3614.27
22:58:32|3614.53
22:58:33|3614.69
22:58:34|3614.69
22:58:35|3614.66
22:58:36|3614.43
22:58:37|3614.43
22:58:38|3614.43
22:58:40|3614.86
22:58:40|3614.86
22:58:41|3614.86
22:58:42|3614.62
22:58:43|3614.38
22:58:45|3614.75
22:58:45|3614.55
22:58:46|3614.76
22:58:47|3614.5
22:58:48|3614.33
22:58:49|3614.81
22:58:50|3614.78
22:58:51|3614.64
22:58:52|3614.43
22:58:53|3614.7
22:58:54|3614.56
22:58:56|3614.8
22:58:58|3615.31
22:58:59|3615.
22:59:00|3614.95
22:59:00|3615.
22:59:02|3615.15
22:59:03|3614.81
22:59:04|3614.81
22:59:04|3615.4
22:59:07|3615.25
22:59:07|3615.25
22:59:08|3615.26
22:59:09|3615.02
22:59:11|3615.34
22:59:11|3615.4
22:59:12|3615.
22:59:13|3615.22
22:59:14|3615.16
22:59:15|3615.09
22:59:16|3615.1
22:59:18|3615.24
22:59:18|3615.4
22:59:19|3615.37
22:59:20|3615.37
22:59:22|3615.28
22:59:22|3614.67
22:59:24|3615.13
22:59:24|3616.45
22:59:25|3616.
22:59:26|3616.4
22:59:27|3616.37
22:59:28|3616.38
22:59:30|3616.33
22:59:30|3616.16
22:59:31|3616.91
22:59:32|3616.73
22:59:33|3616.44
22:59:35|3616.45
22:59:36|3616.96
22:59:37|3616.91
22:59:38|3616.41
22:59:38|3616.21
22:59:39|3616.63
22:59:40|3616.61
22:59:41|3615.92
22:59:42|3616.2
22:59:43|3616.03
22:59:45|3615.97
22:59:46|3615.8
22:59:47|3616.22
22:59:47|3616.22
22:59:49|3615.74
22:59:50|3616.2
22:59:51|3616.99
22:59:51|3616.54
22:59:52|3616.41
22:59:53|3616.58
22:59:55|3616.75
22:59:55|3616.8
22:59:57|3616.6
22:59:57|3616.6
22:59:58|3616.93
22:59:59|3616.93
23:00:01|3616.8
23:00:02|3616.94
23:00:04|3616.8
23:00:04|3616.46
23:00:06|3616.29
23:00:07|3616.32
23:00:09|3616.18
23:00:10|3615.61
23:00:11|3615.23
23:00:11|3615.54
23:00:13|3615.6
23:00:14|3615.5
23:00:15|3614.68
23:00:16|3615.
23:00:17|3615.43
23:00:18|3615.34
23:00:19|3615.
23:00:20|3614.63
23:00:21|3614.8
23:00:22|3614.8
23:00:23|3614.86
23:00:24|3614.62
23:00:25|3614.61
23:00:27|3614.46
23:00:27|3614.34
23:00:28|3614.22
23:00:29|3614.57
23:00:30|3614.84
23:00:31|3614.75
23:00:33|3615.06
23:00:33|3614.67
23:00:34|3614.67
23:00:35|3615.12
23:00:36|3615.2
23:00:38|3615.05
23:00:38|3614.95
23:00:39|3614.95
23:00:40|3615.08
23:00:42|3615.25
23:00:42|3615.47
23:00:43|3615.27
23:00:45|3614.6
23:00:45|3614.56
23:00:46|3614.75
23:00:47|3614.75
23:00:48|3614.76
23:00:49|3614.63
23:00:50|3614.51
23:00:52|3614.42
23:00:53|3614.99
23:00:54|3614.61
23:00:55|3614.92
23:00:56|3614.44
23:00:57|3614.7
23:00:58|3614.45
23:00:59|3614.62
23:01:00|3614.87
23:01:01|3615.11
23:01:02|3614.43
23:01:03|3614.88
23:01:05|3614.47
23:01:05|3615.13
23:01:06|3614.9
23:01:08|3614.9
23:01:09|3615.4
23:01:10|3616.54
23:01:10|3617.38
23:01:12|3616.8
23:01:13|3617.14
23:01:14|3617.13
23:01:15|3617.35
23:01:16|3617.41
23:01:17|3617.12
23:01:18|3617.08
23:01:20|3617.38
23:01:20|3617.52
23:01:22|3617.68
23:01:22|3617.57
23:01:23|3617.93
23:01:24|3617.86
23:01:25|3617.52
23:01:27|3617.84
23:01:28|3618.
23:01:29|3617.84
23:01:30|3618.15
23:01:31|3618.29
23:01:32|3618.12
23:01:33|3618.06
23:01:34|3617.83
23:01:35|3617.95
23:01:36|3617.73
23:01:37|3617.89
23:01:38|3617.89
23:01:39|3617.89
23:01:40|3618.15
23:01:41|3618.15
23:01:42|3617.83
23:01:43|3618.11
23:01:44|3620.02
23:01:45|3620.55
23:01:46|3621.51
23:01:47|3621.93
23:01:48|3622.11
23:01:50|3621.53
23:01:51|3621.6
23:01:51|3621.59
23:01:52|3621.19
23:01:54|3620.85
23:01:54|3619.98
23:01:56|3619.76
23:01:57|3619.88
23:01:58|3619.99
23:01:58|3619.89
23:02:00|3619.98
23:02:01|3620.28
23:02:02|3619.2
23:02:03|3615.42
23:02:04|3615.36
23:02:05|3615.38
23:02:06|3616.53
23:02:06|3616.56
23:02:08|3616.54
23:02:09|3616.53
23:02:11|3616.62
23:02:11|3616.77
23:02:12|3617.38
23:02:13|3617.5
23:02:14|3617.63
23:02:16|3617.84
23:02:16|3620.2
23:02:17|3622.19
23:02:19|3623.85
23:02:19|3624.9
23:02:20|3624.83
23:02:21|3624.59
23:02:22|3623.54
23:02:23|3623.1
23:02:24|3622.77
23:02:26|3623.2
23:02:26|3622.8
23:02:28|3622.39
23:02:29|3622.48
23:02:30|3622.46
23:02:30|3622.81
23:02:32|3622.38
23:02:32|3622.64
23:02:33|3622.29
23:02:35|3622.29
23:02:35|3623.
23:02:36|3622.46
23:02:38|3623.39
23:02:38|3623.12
23:02:39|3623.42
23:02:40|3622.77
23:02:41|3623.86
23:02:42|3624.
23:02:44|3624.59
23:02:44|3624.53
23:02:45|3624.53
23:02:46|3624.42
23:02:48|3624.41
23:02:50|3624.18
23:02:51|3624.18
23:02:53|3624.4
23:02:54|3624.24
23:02:54|3624.88
23:02:56|3624.85
23:02:57|3624.46
23:02:58|3625.09
23:02:58|3625.99
23:03:00|3624.98
23:03:01|3625.42
23:03:03|3627.09
23:03:04|3627.15
23:03:04|3628.08
23:03:05|3627.86
23:03:07|3625.89
23:03:08|3625.23
23:03:09|3627.28
23:03:09|3627.45
23:03:10|3627.09
23:03:12|3627.48
23:03:13|3627.
23:03:14|3626.94
23:03:15|3626.72
23:03:15|3626.96
23:03:17|3626.78
23:03:17|3626.83
23:03:19|3626.83
23:03:19|3626.99
23:03:21|3626.99
23:03:22|3628.34
23:03:23|3628.06
23:03:24|3628.34
23:03:25|3628.7
23:03:26|3628.53
23:03:27|3628.99
23:03:28|3628.58
23:03:28|3629.28
23:03:30|3629.19
23:03:31|3629.98
23:03:32|3629.65
23:03:32|3630.32
23:03:33|3629.86
23:03:34|3629.6
23:03:35|3629.5
23:03:37|3629.62
23:03:37|3629.6
23:03:39|3629.48
23:03:39|3629.8
23:03:41|3630.03
23:03:42|3631.
23:03:43|3631.31
23:03:44|3631.59
23:03:45|3629.81
23:03:46|3629.15
23:03:47|3629.11
23:03:48|3629.8
23:03:49|3630.39
23:03:50|3629.6
23:03:51|3629.15
23:03:52|3629.18
23:03:53|3629.83
23:03:54|3629.83
23:03:55|3630.14
23:03:56|3629.2
23:03:58|3629.29
23:03:58|3629.9
23:04:00|3630.4
23:04:01|3631.28
23:04:02|3630.
23:04:04|3630.4
23:04:05|3631.27
23:04:05|3630.78
23:04:07|3629.45
23:04:07|3629.17
23:04:09|3628.49
23:04:09|3628.26
23:04:10|3627.3
23:04:11|3625.09
23:04:13|3624.23
23:04:14|3625.2
23:04:15|3624.
23:04:16|3625.35
23:04:16|3627.05
23:04:17|3627.55
23:04:19|3628.51
23:04:19|3627.88
23:04:20|3627.87
23:04:22|3628.59
23:04:23|3628.95
23:04:24|3629.46
23:04:25|3628.91
23:04:25|3630.2
23:04:26|3630.81
23:04:27|3629.82
23:04:29|3630.12
23:04:30|3630.
23:04:30|3631.41
23:04:31|3631.96
23:04:32|3631.06
23:04:34|3631.
23:04:35|3630.82
23:04:36|3630.82
23:04:37|3633.4
23:04:38|3633.39
23:04:39|3633.33
23:04:40|3633.52
23:04:41|3634.3
23:04:42|3635.23
23:04:43|3634.64
23:04:44|3635.21
23:04:45|3635.28
23:04:46|3635.33
23:04:46|3633.22
23:04:48|3634.35
23:04:48|3633.5
23:04:50|3633.08
23:04:52|3633.41
23:04:52|3633.5
23:04:53|3633.38
23:04:54|3633.55
23:04:55|3633.35
23:04:56|3633.54
23:04:57|3633.4
23:04:59|3633.05
23:05:00|3633.05
23:05:02|3632.61
23:05:03|3632.3
23:05:04|3632.73
23:05:04|3632.8
23:05:05|3633.19
23:05:06|3633.35
23:05:07|3634.04
23:05:09|3634.4
23:05:10|3634.26
23:05:10|3634.4
23:05:12|3633.83
23:05:12|3633.41
23:05:13|3634.88
23:05:14|3635.49
23:05:15|3635.27
23:05:16|3634.83
23:05:17|3634.67
23:05:19|3634.73
23:05:19|3635.44
23:05:21|3635.71
23:05:22|3635.48
23:05:23|3635.16
23:05:24|3635.92
23:05:25|3635.26
23:05:26|3635.42
23:05:27|3635.5
23:05:28|3635.96
23:05:29|3636.8
23:05:30|3636.11
23:05:31|3636.12
23:05:32|3636.43
23:05:34|3636.79
23:05:35|3636.38
23:05:35|3636.56
23:05:36|3636.6
23:05:37|3636.71
23:05:39|3636.04
23:05:39|3636.22
23:05:40|3635.8
23:05:41|3636.61
23:05:42|3635.72
23:05:43|3635.42
23:05:44|3635.43
23:05:45|3634.85
23:05:46|3634.5
23:05:47|3634.1
23:05:48|3634.22
23:05:49|3632.88
23:05:51|3632.17
23:05:52|3630.8
23:05:53|3630.87
23:05:54|3631.01
23:05:55|3631.4
23:05:55|3630.85
23:05:57|3631.67
23:05:58|3631.51
23:05:59|3631.41
23:06:00|3631.43
23:06:01|3631.28
23:06:02|3632.17
23:06:03|3633.71
23:06:04|3636.
23:06:05|3636.01
23:06:06|3635.45
23:06:07|3633.95
23:06:08|3633.63
23:06:09|3633.88
23:06:10|3634.
23:06:11|3634.8
23:06:13|3633.33
23:06:13|3632.95
23:06:14|3632.99
23:06:16|3634.09
23:06:17|3633.58
23:06:18|3633.61
23:06:19|3633.59
23:06:20|3633.
23:06:20|3631.72
23:06:22|3632.01
23:06:22|3633.2
23:06:23|3633.78
23:06:24|3634.
23:06:25|3634.21
23:06:26|3634.14
23:06:27|3634.14
23:06:28|3635.93
23:06:29|3635.86
23:06:30|3636.
23:06:31|3635.94
23:06:32|3635.46
23:06:33|3635.41
23:06:34|3635.43
23:06:36|3635.19
23:06:36|3634.91
23:06:37|3634.91
23:06:38|3634.69
23:06:39|3635.07
23:06:41|3635.21
23:06:41|3635.7
23:06:42|3635.61
23:06:43|3635.78
23:06:44|3635.55
23:06:45|3635.54
23:06:46|3635.54
23:06:48|3635.21
23:06:48|3635.22
23:06:49|3634.93
23:06:51|3635.27
23:06:51|3634.9
23:06:53|3635.1
23:06:53|3634.87
23:06:54|3635.18
23:06:56|3635.49
23:06:57|3635.41
23:06:58|3636.24
23:06:59|3636.07
23:07:00|3635.31
23:07:01|3635.46
23:07:02|3635.07
23:07:03|3635.76
23:07:04|3638.38
23:07:06|3637.21
23:07:07|3637.34
23:07:07|3638.29
23:07:08|3637.54
23:07:09|3637.48
23:07:10|3637.4
23:07:12|3637.8
23:07:13|3637.77
23:07:14|3637.45
23:07:14|3636.67
23:07:15|3637.19
23:07:17|3637.72
23:07:18|3638.39
23:07:18|3638.2
23:07:19|3639.8
23:07:20|3640.14
23:07:21|3641.59
23:07:23|3641.97
23:07:24|3641.79
23:07:24|3642.6
23:07:25|3639.99
23:07:26|3639.34
23:07:28|3640.16
23:07:29|3638.47
23:07:30|3639.26
23:07:31|3639.97
23:07:32|3639.13
23:07:33|3638.4
23:07:34|3638.37
23:07:35|3637.35
23:07:36|3636.56
23:07:37|3637.19
23:07:38|3637.64
23:07:39|3638.8
23:07:40|3638.42
23:07:41|3637.93
23:07:42|3637.9
23:07:44|3638.55
23:07:44|3637.83
23:07:45|3638.43
23:07:46|3638.54
23:07:47|3642.19
23:07:48|3640.4
23:07:49|3641.02
23:07:50|3639.76
23:07:51|3640.8
23:07:53|3641.03
23:07:53|3641.4
23:07:55|3640.43
23:07:56|3640.74
23:07:57|3640.73
23:07:58|3639.67
23:07:59|3640.06
23:08:00|3640.96
23:08:01|3641.01
23:08:03|3640.41
23:08:04|3641.21
23:08:05|3639.6
23:08:06|3640.07
23:08:07|3640.71
23:08:08|3640.89
23:08:09|3641.54
23:08:10|3640.56
23:08:11|3641.54
23:08:12|3641.47
23:08:13|3641.75
23:08:14|3642.32
23:08:16|3642.6
23:08:16|3642.63
23:08:17|3642.8
23:08:18|3642.69
23:08:20|3643.33
23:08:20|3643.69
23:08:21|3643.97
23:08:23|3644.09
23:08:23|3643.99
23:08:24|3644.46
23:08:26|3643.6
23:08:27|3642.85
23:08:28|3643.43
23:08:29|3643.02
23:08:30|3642.41
23:08:31|3642.31
23:08:31|3643.26
23:08:32|3643.26
23:08:33|3642.14
23:08:34|3642.99
23:08:36|3642.81
23:08:37|3643.09
23:08:37|3640.91
23:08:39|3641.28
23:08:40|3643.03
23:08:41|3643.35
23:08:42|3643.85
23:08:43|3643.61
23:08:44|3643.61
23:08:45|3643.21
23:08:46|3643.33
23:08:47|3642.22
23:08:48|3641.92
23:08:50|3642.05
23:08:51|3641.81
23:08:52|3641.67
23:08:52|3641.82
23:08:55|3642.21
23:08:56|3641.6
23:08:57|3642.14
23:08:58|3641.72
23:08:59|3642.95
23:09:00|3642.27
23:09:01|3642.51
23:09:02|3642.11
23:09:03|3642.67
23:09:04|3642.64
23:09:05|3641.15
23:09:06|3641.31
23:09:07|3641.05
23:09:08|3641.45
23:09:10|3641.32
23:09:10|3640.86
23:09:11|3641.37
23:09:13|3641.36
23:09:13|3640.94
23:09:14|3641.24
23:09:15|3641.24
23:09:17|3641.24
23:09:17|3641.96
23:09:18|3642.51
23:09:19|3643.7
23:09:21|3643.76
23:09:22|3643.66
23:09:22|3643.21
23:09:24|3640.42
23:09:25|3641.17
23:09:26|3641.11
23:09:27|3641.34
23:09:28|3640.96
23:09:29|3641.05
23:09:30|3641.8
23:09:31|3641.59
23:09:32|3641.42
23:09:33|3641.49
23:09:34|3641.34
23:09:35|3640.99
23:09:36|3641.55
23:09:37|3641.88
23:09:38|3641.68
23:09:39|3641.95
23:09:40|3641.41
23:09:41|3642.27
23:09:42|3642.04
23:09:43|3642.06
23:09:44|3641.99
23:09:45|3641.91
23:09:46|3642.2
23:09:47|3639.13
23:09:48|3639.27
23:09:49|3640.66
23:09:50|3640.59
23:09:51|3640.76
23:09:52|3640.96
23:09:53|3640.96
23:09:54|3640.41
23:09:56|3640.76
23:09:57|3640.22
23:09:59|3640.
23:10:00|3640.55
23:10:01|3640.05
23:10:01|3641.13
23:10:03|3641.58
23:10:04|3641.07
23:10:04|3641.2
23:10:06|3641.2
23:10:07|3640.55
23:10:08|3639.81
23:10:09|3640.38
23:10:10|3640.67
23:10:11|3640.48
23:10:12|3639.66
23:10:12|3639.41
23:10:14|3640.01
23:10:16|3638.87
23:10:16|3638.74
23:10:17|3638.75
23:10:18|3639.13
23:10:20|3638.9
23:10:20|3638.9
23:10:21|3639.34
23:10:23|3638.28
23:10:23|3637.46
23:10:25|3637.46
23:10:25|3638.16
23:10:27|3638.65
23:10:27|3638.55
23:10:28|3638.55
23:10:30|3638.7
23:10:30|3638.01
23:10:31|3638.03
23:10:32|3637.77
23:10:34|3637.6
23:10:34|3637.53
23:10:35|3638.22
23:10:36|3638.97
23:10:38|3638.18
23:10:38|3638.67
23:10:39|3638.48
23:10:40|3638.6
23:10:41|3640.37
23:10:43|3641.
23:10:43|3640.4
23:10:44|3640.03
23:10:46|3639.53
23:10:46|3639.01
23:10:47|3638.86
23:10:48|3640.
23:10:50|3640.
23:10:50|3640.
23:10:52|3639.87
23:10:53|3639.29
23:10:53|3639.98
23:10:54|3640.4
23:10:55|3639.
23:10:57|3638.44
23:10:57|3639.01
23:10:59|3639.6
23:11:00|3639.21
23:11:01|3639.28
23:11:02|3639.4
23:11:04|3640.25
23:11:04|3640.04
23:11:05|3639.82
23:11:06|3639.27
23:11:07|3639.45
23:11:08|3639.73
23:11:10|3639.73
23:11:10|3640.58
23:11:11|3640.55
23:11:12|3640.13
23:11:14|3640.73
23:11:15|3640.16
23:11:16|3639.54
23:11:17|3638.53
23:11:18|3638.58
23:11:19|3639.16
23:11:20|3639.45
23:11:21|3639.39
23:11:22|3639.72
23:11:23|3639.45
23:11:24|3640.43
23:11:25|3640.21
23:11:26|3640.21
23:11:27|3639.79
23:11:29|3640.22
23:11:29|3640.03
23:11:30|3640.02
23:11:31|3640.04
23:11:32|3640.1
23:11:33|3640.16
23:11:34|3640.48
23:11:35|3640.25
23:11:36|3641.12
23:11:37|3640.53
23:11:38|3640.9
23:11:40|3641.01
23:11:41|3641.16
23:11:41|3641.74
23:11:42|3641.57
23:11:44|3641.81
23:11:45|3641.93
23:11:45|3642.35
23:11:46|3641.77
23:11:47|3641.43
23:11:48|3642.37
23:11:50|3642.26
23:11:51|3642.59
23:11:51|3642.24
23:11:53|3642.59
23:11:53|3642.48
23:11:54|3643.76
23:11:56|3643.59
23:11:58|3643.3
23:11:59|3642.99
23:11:59|3643.33
23:12:00|3642.85
23:12:02|3642.89
23:12:03|3643.36
23:12:04|3643.36
23:12:05|3643.8
23:12:06|3642.76
23:12:07|3642.99
23:12:07|3643.97
23:12:09|3644.21
23:12:10|3644.76
23:12:11|3644.19
23:12:12|3644.53
23:12:13|3643.67
23:12:13|3643.21
23:12:14|3643.52
23:12:16|3643.56
23:12:17|3643.82
23:12:17|3644.19
23:12:19|3644.57
23:12:20|3644.65
23:12:21|3643.8
23:12:22|3644.2
23:12:23|3643.84
23:12:24|3644.07
23:12:25|3644.11
23:12:26|3643.91
23:12:26|3643.98
23:12:28|3644.35
23:12:28|3644.45
23:12:29|3645.27
23:12:30|3644.13
23:12:32|3643.9
23:12:32|3642.49
23:12:33|3643.16
23:12:35|3643.39
23:12:36|3643.38
23:12:37|3642.7
23:12:37|3642.85
23:12:38|3642.7
23:12:40|3642.61
23:12:41|3643.56
23:12:42|3644.57
23:12:43|3643.59
23:12:44|3643.7
23:12:45|3643.41
23:12:46|3643.41
23:12:47|3643.46
23:12:48|3644.41
23:12:49|3644.36
23:12:50|3644.1
23:12:51|3644.99
23:12:52|3644.38
23:12:53|3644.56
23:12:54|3644.
23:12:55|3644.36
23:12:56|3644.36
23:12:57|3644.21
23:12:59|3645.3
23:13:00|3645.16
23:13:01|3645.18
23:13:01|3645.48
23:13:03|3645.08
23:13:03|3645.2
23:13:05|3646.12
23:13:06|3647.25
23:13:07|3647.44
23:13:08|3647.19
23:13:09|3647.57
23:13:10|3647.38
23:13:12|3648.36
23:13:12|3648.34
23:13:13|3648.64
23:13:14|3647.14
23:13:16|3648.32
23:13:16|3648.85
23:13:17|3648.4
23:13:18|3648.71
23:13:19|3648.46
23:13:20|3649.18
23:13:22|3648.81
23:13:22|3648.78
23:13:23|3648.85
23:13:25|3648.41
23:13:26|3648.19
23:13:26|3648.82
23:13:28|3647.52
23:13:29|3647.36
23:13:30|3647.53
23:13:31|3646.67
23:13:32|3646.46
23:13:32|3646.69
23:13:34|3647.32
23:13:35|3647.
23:13:36|3646.51
23:13:37|3646.73
23:13:38|3646.7
23:13:39|3646.97
23:13:40|3646.09
23:13:41|3645.21
23:13:42|3645.28
23:13:43|3644.79
23:13:44|3647.25
23:13:45|3647.17
23:13:46|3647.6
23:13:47|3647.24
23:13:48|3646.75
23:13:49|3646.72
23:13:50|3646.
23:13:51|3645.49
23:13:52|3645.6
23:13:53|3645.83
23:13:54|3646.07
23:13:55|3646.09
23:13:57|3645.85
23:13:58|3646.31
23:13:59|3645.6
23:14:01|3644.77
23:14:01|3644.75
23:14:03|3645.35
23:14:04|3645.32
23:14:05|3644.95
23:14:06|3644.95
23:14:07|3645.04
23:14:07|3645.49
23:14:09|3645.6
23:14:10|3644.38
23:14:10|3644.59
23:14:11|3644.2
23:14:13|3643.36
23:14:14|3642.58
23:14:15|3640.6
23:14:16|3641.66
23:14:17|3640.32
23:14:17|3640.31
23:14:18|3639.81
23:14:20|3639.54
23:14:20|3641.15
23:14:22|3641.19
23:14:22|3641.26
23:14:23|3641.92
23:14:24|3642.73
23:14:25|3642.43
23:14:26|3642.37
23:14:27|3642.29
23:14:29|3642.36
23:14:29|3642.99
23:14:31|3643.99
23:14:32|3644.39
23:14:32|3643.68
23:14:34|3644.2
23:14:34|3644.8
23:14:36|3644.64
23:14:38|3646.59
23:14:38|3646.88
23:14:39|3646.4
23:14:40|3646.48
23:14:41|3647.
23:14:43|3646.73
23:14:43|3646.67
23:14:45|3646.72
23:14:45|3646.4
23:14:46|3646.
23:14:47|3644.97
23:14:48|3643.41
23:14:49|3644.66
23:14:50|3644.91
23:14:51|3644.89
23:14:52|3643.91
23:14:54|3642.95
23:14:54|3643.69
23:14:55|3643.7
23:14:57|3643.8
23:14:57|3643.77
23:14:59|3643.9
23:14:59|3643.77
23:15:01|3643.68
23:15:01|3644.05
23:15:03|3644.23
23:15:03|3644.02
23:15:04|3644.27
23:15:05|3644.41
23:15:07|3643.77
23:15:08|3643.86
23:15:09|3642.7
23:15:10|3641.
23:15:11|3639.72
23:15:12|3639.1
23:15:13|3637.38
23:15:15|3639.34
23:15:15|3639.12
23:15:16|3637.27
23:15:18|3637.93
23:15:19|3639.33
23:15:20|3639.82
23:15:20|3639.85
23:15:22|3639.8
23:15:23|3640.07
23:15:24|3639.86
23:15:25|3639.65
23:15:25|3640.29
23:15:27|3638.85
23:15:28|3638.08
23:15:29|3639.17
23:15:30|3638.63
23:15:31|3637.59
23:15:32|3639.27
23:15:33|3639.61
23:15:33|3639.42
23:15:35|3640.08
23:15:36|3640.09
23:15:37|3639.52
23:15:38|3640.
23:15:39|3639.81
23:15:40|3640.52
23:15:41|3641.34
23:15:42|3641.15
23:15:43|3640.74
23:15:44|3639.64
23:15:45|3640.12
23:15:46|3640.41
23:15:48|3641.6
23:15:49|3641.61
23:15:49|3641.2
23:15:51|3641.61
23:15:52|3641.88
23:15:53|3641.
23:15:54|3642.59
23:15:56|3643.12
23:15:57|3643.2
23:15:57|3643.37
23:15:59|3642.65
23:16:00|3642.
23:16:01|3641.95
23:16:02|3641.7
23:16:02|3641.4
23:16:04|3642.49
23:16:05|3642.47
23:16:06|3643.19
23:16:07|3642.99
23:16:08|3643.57
23:16:09|3642.67
23:16:10|3642.55
23:16:11|3640.93
23:16:12|3640.79
23:16:13|3641.5
23:16:14|3642.
23:16:15|3640.89
23:16:16|3641.15
23:16:17|3640.8
23:16:18|3640.54
23:16:19|3640.76
23:16:20|3640.58
23:16:21|3640.83
23:16:22|3640.55
23:16:23|3640.75
23:16:24|3640.66
23:16:25|3638.99
23:16:26|3639.1
23:16:27|3639.32
23:16:28|3639.14
23:16:29|3639.3
23:16:30|3639.52
23:16:31|3640.09
23:16:32|3639.8
23:16:33|3640.19
23:16:34|3639.62
23:16:35|3640.62
23:16:36|3640.07
23:16:37|3641.51
23:16:38|3640.67
23:16:39|3639.67
23:16:40|3640.19
23:16:41|3640.46
23:16:42|3641.
23:16:44|3640.37
23:16:45|3640.82
23:16:45|3641.32
23:16:47|3641.18
23:16:47|3641.44
23:16:48|3641.33
23:16:49|3641.18
23:16:50|3641.18
23:16:52|3640.99
23:16:53|3640.44
23:16:54|3640.43
23:16:55|3640.44
23:16:57|3640.46
23:16:57|3638.9
23:16:59|3637.7
23:17:00|3636.93
23:17:01|3637.66
23:17:02|3637.97
23:17:03|3638.09
23:17:04|3638.69
23:17:05|3638.49
23:17:06|3637.54
23:17:07|3638.51
23:17:08|3637.57
23:17:09|3638.09
23:17:10|3637.65
23:17:11|3637.81
23:17:12|3637.81
23:17:13|3636.97
23:17:14|3637.33
23:17:16|3637.28
23:17:17|3637.39
23:17:17|3636.62
23:17:19|3637.04
23:17:20|3637.68
23:17:21|3637.89
23:17:21|3637.53
23:17:23|3636.87
23:17:24|3637.22
23:17:24|3638.71
23:17:25|3638.41
23:17:26|3638.26
23:17:27|3638.98
23:17:29|3638.42
23:17:30|3638.46
23:17:31|3637.85
23:17:31|3641.37
23:17:33|3640.69
23:17:33|3639.65
23:17:35|3639.55
23:17:36|3640.06
23:17:37|3640.15
23:17:38|3640.78
23:17:38|3640.66
23:17:40|3640.04
23:17:41|3639.79
23:17:41|3640.02
23:17:43|3640.36
23:17:44|3641.02
23:17:45|3641.06
23:17:45|3641.1
23:17:47|3640.79
23:17:48|3640.94
23:17:49|3640.33
23:17:50|3640.31
23:17:50|3640.59
23:17:53|3641.23
23:17:54|3641.1
23:17:55|3641.8
23:17:55|3641.9
23:17:57|3642.11
23:17:58|3641.63
23:17:58|3642.05
23:18:00|3642.43
23:18:01|3642.47
23:18:02|3642.76
23:18:03|3643.18
23:18:04|3642.65
23:18:05|3642.78
23:18:06|3642.39
23:18:07|3643.09
23:18:08|3643.12
23:18:09|3642.81
23:18:10|3643.11
23:18:11|3644.36
23:18:12|3645.49
23:18:13|3644.81
23:18:14|3644.51
23:18:15|3644.71
23:18:16|3644.49
23:18:17|3644.69
23:18:18|3644.03
23:18:19|3644.29
23:18:21|3644.74
23:18:21|3645.24
23:18:22|3645.29
23:18:23|3645.79
23:18:24|3645.19
23:18:25|3644.98
23:18:27|3644.02
23:18:27|3644.2
23:18:28|3644.51
23:18:30|3644.6
23:18:30|3644.01
23:18:31|3644.04
23:18:33|3643.71
23:18:34|3644.98
23:18:34|3644.8
23:18:36|3644.41
23:18:36|3644.46
23:18:37|3644.52
23:18:38|3643.8
23:18:39|3643.61
23:18:40|3642.79
23:18:42|3642.7
23:18:42|3643.17
23:18:43|3643.03
23:18:44|3642.88
23:18:45|3643.38
23:18:46|3643.03
23:18:47|3643.24
23:18:48|3643.
23:18:49|3643.28
23:18:50|3642.87
23:18:51|3643.
23:18:53|3642.88
23:18:55|3643.22
23:18:55|3643.22
23:18:57|3641.55
23:18:58|3641.77
23:18:59|3641.67
23:19:00|3641.57
23:19:01|3641.71
23:19:02|3641.61
23:19:03|3641.65
23:19:04|3640.55
23:19:05|3640.67
23:19:06|3640.98
23:19:06|3640.47
23:19:08|3639.77
23:19:08|3640.29
23:19:10|3639.81
23:19:11|3640.31
23:19:11|3640.2
23:19:13|3638.41
23:19:13|3638.96
23:19:15|3638.96
23:19:16|3638.58
23:19:17|3638.15
23:19:18|3638.07
23:19:19|3638.21
23:19:19|3638.79
23:19:20|3638.69
23:19:22|3638.98
23:19:23|3639.17
23:19:24|3639.29
23:19:25|3639.3
23:19:26|3639.02
23:19:27|3640.06
23:19:28|3639.19
23:19:29|3639.19
23:19:30|3639.79
23:19:31|3640.62
23:19:32|3639.93
23:19:33|3639.67
23:19:34|3639.45
23:19:35|3639.41
23:19:36|3639.33
23:19:37|3639.65
23:19:38|3639.61
23:19:39|3640.02
23:19:40|3639.78
23:19:41|3639.83
23:19:42|3639.79
23:19:43|3639.91
23:19:44|3638.79
23:19:45|3638.64
23:19:46|3638.22
23:19:47|3638.32
23:19:48|3638.71
23:19:49|3638.79
23:19:50|3638.46
23:19:52|3638.48
23:19:53|3638.27
23:19:55|3637.91
23:19:56|3638.41
23:19:56|3638.41
23:19:58|3638.42
23:19:58|3638.24
23:19:59|3637.82
23:20:00|3637.87
23:20:02|3636.61
23:20:04|3637.59
23:20:05|3636.58
23:20:07|3636.67
23:20:08|3636.24
23:20:09|3636.48
23:20:09|3636.
23:20:11|3635.9
23:20:12|3636.51
23:20:13|3636.34
23:20:14|3636.56
23:20:15|3637.25
23:20:16|3637.71
23:20:17|3637.66
23:20:18|3636.8
23:20:19|3637.14
23:20:20|3636.89
23:20:21|3636.41
23:20:22|3636.44
23:20:23|3636.48
23:20:24|3637.15
23:20:26|3636.82
23:20:27|3637.39
23:20:27|3637.81
23:20:28|3637.57
23:20:29|3637.41
23:20:30|3637.81
23:20:31|3637.81
23:20:32|3637.81
23:20:34|3637.6
23:20:35|3637.28
23:20:35|3637.46
23:20:37|3637.46
23:20:37|3637.61
23:20:39|3637.59
23:20:39|3638.15
23:20:41|3637.5
23:20:41|3637.42
23:20:42|3636.81
23:20:44|3636.59
23:20:45|3636.55
23:20:45|3636.78
23:20:47|3636.93
23:20:47|3636.85
23:20:48|3636.97
23:20:50|3637.46
23:20:51|3637.13
23:20:52|3636.89
23:20:53|3636.89
23:20:54|3636.59
23:20:56|3636.42
23:20:56|3636.25
23:20:58|3635.88
23:20:58|3635.95
23:21:00|3636.18
23:21:00|3636.22
23:21:02|3635.9
23:21:03|3635.52
23:21:05|3636.39
23:21:06|3635.78
23:21:08|3635.79
23:21:08|3636.15
23:21:09|3636.38
23:21:11|3636.07
23:21:12|3635.71
23:21:13|3635.64
23:21:14|3635.45
23:21:15|3634.42
23:21:16|3634.83
23:21:17|3635.01
23:21:18|3635.11
23:21:19|3634.82
23:21:20|3634.59
23:21:21|3634.26
23:21:23|3633.93
23:21:23|3633.89
23:21:25|3634.09
23:21:26|3634.14
23:21:27|3633.52
23:21:27|3633.76
23:21:28|3633.48
23:21:30|3633.61
23:21:30|3633.83
23:21:31|3633.61
23:21:32|3633.51
23:21:33|3633.43
23:21:35|3633.34
23:21:37|3632.2
23:21:38|3631.44
23:21:39|3631.28
23:21:40|3631.34
23:21:40|3631.8
23:21:41|3633.34
23:21:42|3632.97
23:21:44|3632.48
23:21:44|3632.28
23:21:45|3631.92
23:21:47|3631.78
23:21:48|3631.67
23:21:49|3631.43
23:21:50|3631.13
23:21:51|3629.72
23:21:52|3630.59
23:21:53|3631.5
23:21:54|3631.02
23:21:55|3630.91
23:21:56|3631.05
23:21:57|3630.87
23:21:58|3631.22
23:21:59|3630.92
23:22:00|3630.48
23:22:01|3631.07
23:22:02|3631.11
23:22:03|3631.63
23:22:04|3631.51
23:22:05|3630.51
23:22:06|3631.06
23:22:07|3631.84
23:22:08|3631.84
23:22:09|3632.19
23:22:11|3631.
23:22:12|3630.67
23:22:13|3630.68
23:22:14|3629.17
23:22:15|3629.
23:22:16|3629.35
23:22:17|3629.18
23:22:18|3628.89
23:22:18|3629.05
23:22:20|3629.15
23:22:21|3629.4
23:22:22|3629.61
23:22:23|3629.4
23:22:24|3628.81
23:22:25|3629.67
23:22:26|3629.72
23:22:28|3629.8
23:22:29|3629.67
23:22:29|3630.06
23:22:31|3630.66
23:22:32|3631.15
23:22:33|3632.48
23:22:34|3631.7
23:22:34|3632.29
23:22:36|3633.09
23:22:36|3632.96
23:22:37|3632.77
23:22:39|3632.14
23:22:39|3632.32
23:22:41|3632.03
23:22:41|3632.17
23:22:43|3632.98
23:22:43|3632.25
23:22:45|3631.7
23:22:46|3630.12
23:22:47|3630.12
23:22:47|3627.95
23:22:49|3626.57
23:22:50|3626.28
23:22:51|3627.03
23:22:52|3627.36
23:22:53|3628.03
23:22:54|3628.2
23:22:55|3628.08
23:22:56|3627.98
23:22:58|3627.85
23:22:58|3628.03
23:23:00|3627.2
23:23:00|3627.65
23:23:01|3627.78
23:23:03|3628.92
23:23:04|3627.93
23:23:05|3627.33
23:23:06|3627.58
23:23:07|3626.96
23:23:08|3627.2
23:23:09|3626.69
23:23:10|3627.99
23:23:11|3627.57
23:23:12|3627.31
23:23:13|3627.48
23:23:14|3628.11
23:23:15|3627.82
23:23:16|3629.
23:23:17|3629.25
23:23:19|3629.47
23:23:19|3629.1
23:23:21|3629.4
23:23:22|3628.69
23:23:23|3628.98
23:23:23|3629.03
23:23:24|3629.39
23:23:25|3629.14
23:23:26|3629.28
23:23:27|3630.1
23:23:28|3630.13
23:23:30|3629.75
23:23:30|3630.3
23:23:31|3630.5
23:23:32|3630.
23:23:34|3629.96
23:23:34|3631.6
23:23:36|3631.77
23:23:36|3631.82
23:23:37|3631.78
23:23:39|3631.55
23:23:39|3632.
23:23:40|3631.79
23:23:41|3631.84
23:23:43|3631.84
23:23:44|3631.96
23:23:45|3631.96
23:23:46|3631.63
23:23:46|3632.21
23:23:48|3632.16
23:23:49|3631.34
23:23:49|3631.34
23:23:51|3631.7
23:23:52|3631.89
23:23:53|3632.05
23:23:54|3632.01
23:23:55|3631.89
23:23:55|3632.24
23:23:57|3631.98
23:23:58|3632.1
23:23:59|3633.53
23:24:00|3633.1
23:24:01|3633.04
23:24:03|3632.6
23:24:04|3632.69
23:24:05|3631.86
23:24:06|3631.6
23:24:07|3631.74
23:24:08|3631.97
23:24:09|3632.62
23:24:10|3632.59
23:24:11|3633.08
23:24:12|3633.18
23:24:13|3633.18
23:24:14|3633.33
23:24:15|3633.07
23:24:16|3632.61
23:24:17|3632.74
23:24:18|3632.13
23:24:19|3632.37
23:24:20|3632.37
23:24:21|3633.27
23:24:22|3633.23
23:24:24|3633.42
23:24:25|3633.09
23:24:26|3633.19
23:24:26|3633.06
23:24:28|3631.86
23:24:28|3633.64
23:24:29|3633.92
23:24:31|3634.41
23:24:31|3634.7
23:24:32|3634.62
23:24:34|3634.51
23:24:34|3633.39
23:24:35|3633.2
23:24:36|3633.53
23:24:38|3633.8
23:24:38|3633.38
23:24:39|3633.19
23:24:40|3633.33
23:24:41|3634.02
23:24:42|3634.2
23:24:43|3634.51
23:24:45|3634.8
23:24:45|3634.8
23:24:46|3634.49
23:24:48|3634.39
23:24:48|3634.34
23:24:49|3634.34
23:24:50|3634.34
23:24:51|3634.58
23:24:52|3634.21
23:24:53|3634.42
23:24:54|3634.43
23:24:55|3634.15
23:24:57|3634.46
23:24:57|3634.67
23:24:59|3634.8
23:24:59|3634.68
23:25:01|3634.46
23:25:01|3635.
23:25:02|3634.84
23:25:03|3633.97
23:25:05|3634.09
23:25:06|3635.93
23:25:07|3635.85
23:25:09|3635.4
23:25:10|3635.
23:25:10|3634.81
23:25:11|3634.63
23:25:13|3634.97
23:25:14|3634.39
23:25:15|3633.59
23:25:16|3634.04
23:25:17|3633.92
23:25:18|3633.69
23:25:19|3633.51
23:25:20|3633.51
23:25:21|3633.68
23:25:22|3633.14
23:25:23|3633.56
23:25:24|3632.39
23:25:25|3632.8
23:25:26|3632.4
23:25:27|3632.66
23:25:28|3631.9
23:25:29|3632.79
23:25:30|3632.11
23:25:31|3632.15
23:25:32|3631.9
23:25:33|3632.03
23:25:34|3631.82
23:25:35|3631.46
23:25:36|3631.75
23:25:37|3630.68
23:25:38|3630.4
23:25:40|3630.99
23:25:40|3630.3
23:25:42|3630.88
23:25:42|3630.75
23:25:43|3631.08
23:25:45|3630.11
23:25:46|3630.04
23:25:47|3629.82
23:25:47|3630.01
23:25:48|3629.75
23:25:50|3629.07
23:25:50|3629.45
23:25:51|3629.31
23:25:52|3628.99
23:25:53|3628.99
23:25:55|3628.79
23:25:56|3629.54
23:25:56|3629.54
23:25:57|3630.63
23:25:58|3630.08
23:25:59|3629.81
23:26:00|3629.97
23:26:01|3630.2
23:26:03|3630.03
23:26:03|3630.47
23:26:04|3630.78
23:26:05|3630.51
23:26:07|3629.88
23:26:08|3629.78
23:26:09|3629.64
23:26:11|3629.83
23:26:12|3629.21
23:26:13|3629.29
23:26:14|3629.2
23:26:15|3629.54
23:26:15|3629.98
23:26:16|3629.8
23:26:18|3630.3
23:26:19|3630.36
23:26:19|3629.95
23:26:21|3629.73
23:26:22|3629.97
23:26:23|3630.22
23:26:24|3630.01
23:26:25|3630.2
23:26:26|3630.12
23:26:27|3630.21
23:26:28|3630.2
23:26:29|3629.59
23:26:30|3629.59
23:26:30|3629.37
23:26:32|3629.42
23:26:33|3629.12
23:26:34|3628.89
23:26:35|3628.9
23:26:35|3629.06
23:26:37|3629.06
23:26:38|3628.97
23:26:39|3628.75
23:26:40|3628.79
23:26:41|3628.72
23:26:42|3628.76
23:26:43|3628.76
23:26:44|3628.
23:26:45|3628.39
23:26:46|3628.39
23:26:47|3627.65
23:26:48|3628.03
23:26:49|3628.89
23:26:50|3628.56
23:26:51|3627.91
23:26:52|3627.81
23:26:53|3627.49
23:26:55|3627.47
23:26:56|3627.8
23:26:57|3627.8
23:26:58|3628.47
23:26:59|3628.01
23:27:00|3627.89
23:27:01|3628.03
23:27:02|3628.03
23:27:03|3627.57
23:27:04|3627.45
23:27:06|3627.37
23:27:06|3627.87
23:27:07|3626.91
23:27:08|3627.34
23:27:09|3627.03
23:27:10|3627.13
23:27:11|3626.84
23:27:12|3625.7
23:27:14|3626.15
23:27:14|3626.01
23:27:15|3625.62
23:27:17|3625.74
23:27:18|3625.42
23:27:19|3625.91
23:27:19|3624.01
23:27:20|3623.24
23:27:22|3624.44
23:27:22|3625.33
23:27:24|3624.51
23:27:24|3624.57
23:27:26|3624.46
23:27:27|3624.63
23:27:28|3624.58
23:27:29|3624.38
23:27:30|3623.75
23:27:32|3624.17
23:27:32|3624.16
23:27:33|3623.48
23:27:34|3623.12
23:27:35|3622.41
23:27:36|3622.78
23:27:37|3622.25
23:27:38|3621.95
23:27:39|3622.33
23:27:41|3621.16
23:27:41|3620.8
23:27:43|3621.34
23:27:43|3621.56
23:27:44|3621.17
23:27:45|3621.48
23:27:47|3621.51
23:27:47|3621.26
23:27:49|3620.49
23:27:50|3620.37
23:27:51|3619.81
23:27:52|3619.63
23:27:53|3619.2
23:27:54|3618.99
23:27:55|3618.68
23:27:57|3617.69
23:27:58|3617.88
23:27:59|3617.44
23:28:00|3617.77
23:28:01|3618.4
23:28:03|3617.84
23:28:03|3619.22
23:28:04|3620.19
23:28:06|3620.45
23:28:06|3621.57
23:28:08|3621.37
23:28:09|3621.2
23:28:10|3621.39
23:28:10|3621.27
23:28:12|3621.35
23:28:13|3621.8
23:28:14|3622.
23:28:15|3623.
23:28:15|3623.37
23:28:16|3624.6
23:28:17|3623.47
23:28:19|3623.76
23:28:19|3623.84
23:28:21|3625.78
23:28:21|3625.46
23:28:23|3625.49
23:28:24|3625.14
23:28:25|3625.44
23:28:26|3626.08
23:28:27|3626.51
23:28:28|3627.19
23:28:29|3625.82
23:28:30|3625.39
23:28:31|3625.32
23:28:32|3626.29
23:28:33|3626.37
23:28:34|3626.02
23:28:35|3626.08
23:28:36|3626.91
23:28:37|3626.37
23:28:38|3626.58
23:28:39|3627.27
23:28:40|3627.44
23:28:41|3627.82
23:28:42|3627.61
23:28:43|3627.96
23:28:44|3627.6
23:28:45|3628.25
23:28:46|3628.8
23:28:47|3628.48
23:28:48|3628.47
23:28:49|3630.
23:28:50|3629.82
23:28:51|3630.24
23:28:52|3630.29
23:28:53|3630.07
23:28:54|3629.53
23:28:55|3629.7
23:28:56|3629.02
23:28:57|3629.12
23:28:58|3629.45
23:28:59|3629.77
23:29:01|3630.15
23:29:01|3630.18
23:29:03|3631.17
23:29:04|3631.05
23:29:04|3630.76
23:29:06|3630.52
23:29:07|3630.15
23:29:08|3628.83
23:29:09|3629.18
23:29:10|3629.12
23:29:11|3629.25
23:29:12|3629.75
23:29:13|3629.94
23:29:14|3629.9
23:29:15|3629.6
23:29:16|3629.81
23:29:17|3630.61
23:29:18|3630.45
23:29:19|3630.61
23:29:20|3630.62
23:29:21|3630.62
23:29:23|3629.3
23:29:23|3630.27
23:29:24|3630.04
23:29:26|3630.57
23:29:26|3629.44
23:29:27|3629.19
23:29:28|3629.58
23:29:29|3629.15
23:29:31|3629.8
23:29:31|3629.99
23:29:33|3629.92
23:29:34|3630.06
23:29:35|3630.86
23:29:35|3631.2
23:29:36|3631.25
23:29:38|3630.75
23:29:39|3630.57
23:29:39|3631.16
23:29:40|3630.02
23:29:41|3630.3
23:29:43|3630.88
23:29:44|3630.83
23:29:44|3630.76
23:29:46|3630.89
23:29:46|3631.07
23:29:48|3630.2
23:29:49|3630.8
23:29:50|3630.41
23:29:51|3630.5
23:29:51|3630.5
23:29:53|3629.89
23:29:53|3630.27
23:29:55|3630.51
23:29:55|3630.49
23:29:58|3630.4
23:29:59|3631.34
23:30:00|3631.33
23:30:00|3631.18
23:30:02|3630.81
23:30:03|3630.7
23:30:03|3631.24
23:30:05|3630.8
23:30:06|3630.42
23:30:07|3629.46
23:30:08|3630.21
23:30:09|3630.36
23:30:09|3629.88
23:30:11|3628.41
23:30:11|3628.97
23:30:13|3629.15
23:30:14|3629.72
23:30:15|3629.79
23:30:16|3631.57
23:30:17|3632.2
23:30:18|3629.68
23:30:19|3628.63
23:30:20|3628.81
23:30:21|3628.42
23:30:22|3629.02
23:30:23|3628.47
23:30:24|3628.64
23:30:25|3627.88
23:30:26|3626.04
23:30:27|3627.1
23:30:28|3626.
23:30:29|3625.83
23:30:30|3625.92
23:30:31|3625.78
23:30:32|3625.32
23:30:33|3625.62
23:30:34|3625.66
23:30:35|3625.
23:30:36|3625.31
23:30:37|3625.15
23:30:38|3625.06
23:30:39|3625.23
23:30:40|3625.79
23:30:41|3625.51
23:30:42|3625.2
23:30:43|3623.2
23:30:44|3622.05
23:30:45|3622.17
23:30:46|3622.96
23:30:47|3622.79
23:30:48|3622.76
23:30:49|3622.75
23:30:50|3622.58
23:30:51|3621.86
23:30:52|3620.79
23:30:53|3619.87
23:30:54|3618.6
23:30:55|3619.06
23:30:56|3618.49
23:30:57|3618.5
23:30:59|3619.99
23:30:59|3618.81
23:31:01|3618.98
23:31:03|3618.57
23:31:03|3619.17
23:31:04|3618.97
23:31:06|3619.59
23:31:06|3620.04
23:31:08|3620.58
23:31:09|3620.27
23:31:09|3620.88
23:31:12|3619.15
23:31:12|3617.74
23:31:13|3617.68
23:31:14|3618.39
23:31:15|3618.6
23:31:16|3618.11
23:31:18|3617.23
23:31:18|3617.63
23:31:19|3617.21
23:31:21|3617.68
23:31:22|3617.12
23:31:22|3616.99
23:31:23|3617.01
23:31:24|3617.27
23:31:25|3616.71
23:31:26|3616.76
23:31:27|3616.99
23:31:28|3616.06
23:31:29|3616.39
23:31:30|3616.07
23:31:31|3615.55
23:31:32|3616.44
23:31:33|3616.33
23:31:34|3615.99
23:31:36|3616.42
23:31:37|3616.13
23:31:39|3615.82
23:31:39|3616.8
23:31:40|3616.68
23:31:41|3616.2
23:31:42|3614.8
23:31:44|3615.73
23:31:45|3615.07
23:31:45|3615.51
23:31:46|3615.18
23:31:47|3615.51
23:31:48|3615.86
23:31:49|3615.76
23:31:51|3615.37
23:31:51|3616.46
23:31:52|3615.81
23:31:53|3616.03
23:31:54|3615.7
23:31:55|3615.79
23:31:56|3615.53
23:31:58|3615.59
23:32:00|3616.31
23:32:01|3616.37
23:32:01|3615.63
23:32:03|3616.31
23:32:04|3618.14
23:32:04|3619.54
23:32:05|3621.52
23:32:07|3622.76
23:32:08|3622.95
23:32:09|3621.74
23:32:10|3621.93
23:32:11|3622.55
23:32:12|3623.64
23:32:13|3623.54
23:32:13|3622.37
23:32:15|3622.59
23:32:16|3622.46
23:32:17|3622.28
23:32:18|3621.79
23:32:19|3621.95
23:32:19|3622.57
23:32:21|3622.59
23:32:22|3622.65
23:32:23|3624.35
23:32:23|3624.1
23:32:24|3623.52
23:32:26|3623.66
23:32:27|3623.52
23:32:28|3623.21
23:32:28|3622.89
23:32:30|3622.89
23:32:31|3623.52
23:32:32|3623.07
23:32:33|3623.17
23:32:34|3623.51
23:32:35|3623.91
23:32:36|3624.11
23:32:37|3624.27
23:32:38|3623.75
23:32:39|3623.
23:32:40|3623.3
23:32:41|3622.8
23:32:42|3623.15
23:32:43|3624.2
23:32:44|3624.76
23:32:45|3625.07
23:32:46|3625.11
23:32:48|3625.15
23:32:49|3624.61
23:32:49|3624.66
23:32:51|3624.55
23:32:51|3624.91
23:32:53|3624.45
23:32:53|3624.75
23:32:54|3625.8
23:32:56|3625.41
23:32:57|3625.01
23:32:58|3624.88
23:32:59|3624.61
23:33:00|3624.83
23:33:01|3624.48
23:33:02|3624.25
23:33:03|3625.37
23:33:04|3625.81
23:33:05|3626.
23:33:06|3626.21
23:33:07|3626.79
23:33:08|3626.6
23:33:09|3624.2
23:33:10|3624.27
23:33:11|3624.8
23:33:12|3624.53
23:33:13|3623.91
23:33:14|3623.82
23:33:15|3623.97
23:33:16|3623.34
23:33:17|3624.4
23:33:18|3623.89
23:33:19|3624.45
23:33:20|3624.23
23:33:21|3623.67
23:33:22|3623.73
23:33:23|3622.89
23:33:24|3622.68
23:33:25|3623.88
23:33:27|3622.74
23:33:27|3622.83
23:33:29|3623.17
23:33:30|3623.53
23:33:30|3623.13
23:33:32|3622.41
23:33:32|3622.76
23:33:33|3621.61
23:33:34|3621.37
23:33:36|3621.77
23:33:36|3621.13
23:33:37|3621.15
23:33:38|3621.61
23:33:39|3622.19
23:33:40|3621.3
23:33:41|3621.3
23:33:42|3621.93
23:33:43|3621.33
23:33:44|3620.8
23:33:45|3621.12
23:33:46|3621.26
23:33:47|3621.
23:33:48|3620.84
23:33:49|3621.08
23:33:51|3620.4
23:33:52|3621.02
23:33:52|3621.02
23:33:53|3621.14
23:33:54|3621.23
23:33:55|3620.3
23:33:57|3620.28
23:33:57|3620.81
23:33:58|3620.58
23:33:59|3621.02
23:34:01|3620.68
23:34:03|3619.8
23:34:04|3619.81
23:34:05|3621.26
23:34:06|3620.52
23:34:07|3620.75
23:34:08|3621.1
23:34:09|3621.38
23:34:10|3621.8
23:34:11|3621.37
23:34:12|3620.2
23:34:13|3620.45
23:34:14|3620.39
23:34:16|3619.92
23:34:17|3620.49
23:34:17|3620.45
23:34:18|3619.92
23:34:19|3619.78
23:34:20|3619.35
23:34:22|3619.46
23:34:23|3619.13
23:34:24|3619.02
23:34:24|3619.18
23:34:25|3618.6
23:34:26|3618.81
23:34:28|3618.61
23:34:28|3618.62
23:34:29|3618.62
23:34:30|3618.47
23:34:31|3618.89
23:34:32|3618.89
23:34:33|3619.13
23:34:35|3619.57
23:34:36|3620.8
23:34:37|3621.56
23:34:38|3621.33
23:34:39|3621.35
23:34:40|3623.32
23:34:41|3624.
23:34:42|3622.4
23:34:43|3622.25
23:34:44|3622.44
23:34:45|3622.4
23:34:46|3621.76
23:34:47|3622.18
23:34:48|3622.05
23:34:49|3621.58
23:34:50|3621.86
23:34:51|3621.24
23:34:52|3620.52
23:34:53|3620.21
23:34:54|3620.56
23:34:55|3620.68
23:34:56|3620.28
23:34:57|3620.63
23:34:58|3620.87
23:34:59|3620.46
23:35:00|3620.68
23:35:01|3620.96
23:35:03|3620.34
23:35:03|3621.15
23:35:04|3620.37
23:35:05|3620.39
23:35:06|3620.01
23:35:08|3620.66
23:35:09|3622.
23:35:09|3621.6
23:35:11|3621.49
23:35:11|3621.58
23:35:13|3621.71
23:35:14|3621.13
23:35:15|3621.39
23:35:16|3621.95
23:35:17|3621.73
23:35:18|3620.93
23:35:18|3621.28
23:35:20|3621.85
23:35:20|3621.92
23:35:22|3622.09
23:35:23|3622.52
23:35:24|3622.52
23:35:24|3622.8
23:35:26|3622.61
23:35:27|3622.02
23:35:28|3622.2
23:35:29|3621.71
23:35:30|3621.43
23:35:31|3621.99
23:35:31|3622.2
23:35:32|3621.79
23:35:34|3621.99
23:35:34|3622.09
23:35:36|3622.81
23:35:37|3621.81
23:35:38|3622.03
23:35:39|3621.53
23:35:40|3621.94
23:35:41|3621.94
23:35:42|3621.68
23:35:43|3620.8
23:35:44|3621.01
23:35:45|3619.98
23:35:46|3620.37
23:35:47|3620.65
23:35:48|3620.73
23:35:49|3620.73
23:35:50|3620.8
23:35:51|3620.89
23:35:52|3620.66
23:35:53|3620.8
23:35:54|3620.97
23:35:55|3621.08
23:35:56|3621.61
23:35:57|3621.21
23:35:58|3621.77
23:35:59|3621.77
23:36:00|3621.01
23:36:01|3620.82
23:36:02|3621.52
23:36:04|3621.49
23:36:04|3620.69
23:36:06|3620.55
23:36:07|3621.12
23:36:08|3620.1
23:36:08|3620.08
23:36:09|3620.11
23:36:10|3620.39
23:36:12|3619.69
23:36:13|3619.69
23:36:14|3619.3
23:36:15|3619.51
23:36:15|3619.93
23:36:16|3619.81
23:36:17|3619.81
23:36:18|3619.81
23:36:19|3620.09
23:36:20|3620.59
23:36:22|3620.93
23:36:24|3620.39
23:36:24|3620.55
23:36:26|3620.55
23:36:26|3620.59
23:36:27|3620.53
23:36:28|3620.42
23:36:29|3620.48
23:36:30|3620.49
23:36:31|3619.81
23:36:32|3619.81
23:36:33|3619.98
23:36:34|3619.49
23:36:35|3619.82
23:36:36|3619.93
23:36:37|3620.39
23:36:38|3620.59
23:36:39|3619.71
23:36:40|3620.35
23:36:41|3620.19
23:36:42|3620.01
23:36:43|3619.09
23:36:44|3619.
23:36:45|3619.08
23:36:47|3619.33
23:36:48|3619.39
23:36:48|3619.3
23:36:49|3619.42
23:36:50|3619.
23:36:51|3618.81
23:36:52|3619.2
23:36:53|3618.68
23:36:55|3618.68
23:36:55|3618.62
23:36:56|3618.86
23:36:57|3619.08
23:36:58|3620.
23:36:59|3619.79
23:37:00|3620.72
23:37:01|3620.18
23:37:02|3619.87
23:37:03|3619.43
23:37:05|3619.26
23:37:06|3619.
23:37:07|3619.08
23:37:08|3619.34
23:37:09|3619.95
23:37:10|3620.24
23:37:11|3620.89
23:37:12|3621.24
23:37:14|3622.19
23:37:15|3623.39
23:37:15|3622.98
23:37:17|3622.06
23:37:18|3622.39
23:37:19|3622.57
23:37:20|3621.81
23:37:21|3622.79
23:37:23|3622.36
23:37:23|3622.59
23:37:24|3622.39
23:37:25|3622.01
23:37:26|3623.6
23:37:27|3623.6
23:37:28|3623.8
23:37:29|3624.05
23:37:30|3623.94
23:37:31|3624.84
23:37:33|3625.8
23:37:34|3625.81
23:37:34|3625.24
23:37:36|3625.19
23:37:36|3624.75
23:37:38|3624.81
23:37:39|3625.07
23:37:39|3624.93
23:37:41|3622.8
23:37:42|3628.56
23:37:44|3630.9
23:37:45|3630.66
23:37:45|3630.13
23:37:46|3630.
23:37:47|3629.98
23:37:49|3629.8
23:37:49|3630.88
23:37:51|3631.91
23:37:52|3631.55
23:37:52|3631.2
23:37:53|3630.8
23:37:55|3631.21
23:37:55|3631.02
23:37:57|3631.61
23:37:57|3631.65
23:37:59|3632.23
23:37:59|3632.44
23:38:00|3632.21
23:38:01|3632.3
23:38:02|3632.4
23:38:03|3632.74
23:38:05|3631.18
23:38:06|3630.73
23:38:07|3630.83
23:38:08|3631.01
23:38:09|3629.97
23:38:10|3631.11
23:38:12|3632.4
23:38:13|3632.54
23:38:14|3632.31
23:38:15|3632.01
23:38:16|3631.9
23:38:16|3633.03
23:38:17|3632.49
23:38:18|3633.2
23:38:19|3633.6
23:38:21|3633.51
23:38:21|3632.97
23:38:22|3633.23
23:38:23|3633.23
23:38:25|3633.23
23:38:25|3633.31
23:38:26|3633.31
23:38:28|3633.74
23:38:28|3633.81
23:38:30|3635.99
23:38:31|3634.65
23:38:32|3634.85
23:38:33|3634.8
23:38:34|3634.81
23:38:35|3634.56
23:38:36|3634.93
23:38:37|3636.01
23:38:37|3635.6
23:38:39|3636.01
23:38:40|3636.17
23:38:41|3636.
23:38:42|3636.82
23:38:43|3636.82
23:38:43|3637.03
23:38:45|3637.2
23:38:46|3636.54
23:38:47|3636.14
23:38:47|3636.94
23:38:48|3636.6
23:38:50|3636.56
23:38:50|3636.42
23:38:52|3636.8
23:38:52|3636.52
23:38:54|3636.21
23:38:55|3636.27
23:38:55|3636.09
23:38:57|3636.27
23:38:57|3636.16
23:38:58|3636.16
23:38:59|3635.54
23:39:01|3635.54
23:39:02|3636.22
23:39:03|3636.79
23:39:04|3636.25
23:39:05|3636.91
23:39:07|3637.97
23:39:07|3637.52
23:39:08|3637.52
23:39:10|3637.53
23:39:10|3637.68
23:39:12|3638.16
23:39:12|3637.82
23:39:13|3637.21
23:39:15|3638.29
23:39:16|3638.21
23:39:16|3637.93
23:39:18|3638.4
23:39:18|3638.2
23:39:19|3638.6
23:39:21|3638.58
23:39:21|3638.15
23:39:22|3637.4
23:39:24|3637.97
23:39:24|3636.43
23:39:25|3636.99
23:39:26|3637.52
23:39:28|3637.32
23:39:28|3639.57
23:39:29|3639.54
23:39:30|3639.33
23:39:32|3639.58
23:39:32|3641.29
23:39:34|3641.57
23:39:34|3642.4
23:39:35|3642.06
23:39:36|3641.6
23:39:37|3642.02
23:39:39|3641.38
23:39:40|3641.38
23:39:41|3641.13
23:39:41|3641.84
23:39:42|3641.98
23:39:44|3641.96
23:39:44|3643.
23:39:45|3643.55
23:39:46|3643.2
23:39:48|3644.59
23:39:48|3644.2
23:39:49|3643.66
23:39:51|3643.41
23:39:52|3643.6
23:39:52|3644.05
23:39:53|3644.46
23:39:55|3645.25
23:39:56|3644.8
23:39:56|3645.12
23:39:57|3645.27
23:39:59|3644.39
23:40:00|3644.33
23:40:00|3645.13
23:40:01|3645.4
23:40:03|3644.55
23:40:03|3644.76
23:40:04|3644.14
23:40:05|3644.51
23:40:07|3644.51
23:40:08|3644.19
23:40:09|3644.27
23:40:10|3643.6
23:40:10|3643.54
23:40:12|3644.59
23:40:14|3643.05
23:40:15|3643.74
23:40:16|3643.41
23:40:17|3643.33
23:40:18|3642.6
23:40:18|3643.23
23:40:19|3643.27
23:40:21|3643.58
23:40:22|3643.88
23:40:22|3643.81
23:40:24|3643.81
23:40:25|3644.07
23:40:25|3644.21
23:40:26|3643.32
23:40:27|3643.38
23:40:28|3643.61
23:40:29|3643.23
23:40:31|3642.69
23:40:32|3643.31
23:40:33|3643.38
23:40:34|3643.17
23:40:35|3642.7
23:40:36|3643.13
23:40:37|3643.01
23:40:38|3643.71
23:40:40|3643.92
23:40:41|3644.57
23:40:41|3644.09
23:40:42|3644.1
23:40:44|3645.1
23:40:45|3644.82
23:40:46|3644.59
23:40:47|3645.13
23:40:47|3644.92
23:40:48|3644.38
23:40:49|3644.25
23:40:51|3644.75
23:40:51|3644.75
23:40:53|3644.82
23:40:53|3645.41
23:40:55|3645.07
23:40:55|3645.02
23:40:56|3645.09
23:40:58|3644.99
23:40:59|3645.
23:41:00|3644.
23:41:01|3644.33
23:41:02|3644.64
23:41:03|3643.63
23:41:04|3643.65
23:41:05|3644.08
23:41:06|3644.16
23:41:07|3644.92
23:41:08|3645.49
23:41:09|3645.2
23:41:10|3645.14
23:41:11|3644.74
23:41:12|3643.26
23:41:13|3643.22
23:41:14|3643.3
23:41:15|3642.97
23:41:16|3643.2
23:41:18|3643.11
23:41:18|3643.12
23:41:19|3643.6
23:41:20|3643.93
23:41:21|3643.63
23:41:22|3643.99
23:41:23|3644.57
23:41:25|3644.01
23:41:26|3643.4
23:41:26|3643.76
23:41:28|3643.61
23:41:28|3644.1
23:41:29|3643.61
23:41:31|3643.5
23:41:31|3643.59
23:41:32|3643.49
23:41:33|3643.45
23:41:35|3642.79
23:41:35|3642.84
23:41:36|3642.48
23:41:37|3642.1
23:41:39|3642.6
23:41:40|3642.38
23:41:41|3642.39
23:41:41|3642.23
23:41:43|3641.81
23:41:44|3641.85
23:41:45|3641.68
23:41:46|3641.6
23:41:46|3641.81
23:41:47|3641.88
23:41:49|3644.68
23:41:50|3644.7
23:41:51|3643.97
23:41:52|3644.71
23:41:52|3645.
23:41:53|3645.18
23:41:55|3645.39
23:41:56|3645.55
23:41:57|3645.71
23:41:57|3645.42
23:41:59|3646.36
23:41:59|3644.85
23:42:01|3645.19
23:42:01|3644.41
23:42:02|3644.23
23:42:04|3644.52
23:42:05|3644.6
23:42:06|3644.85
23:42:06|3644.75
23:42:08|3644.82
23:42:09|3645.34
23:42:10|3644.65
23:42:11|3644.53
23:42:12|3644.59
23:42:13|3644.41
23:42:14|3644.75
23:42:16|3644.75
23:42:16|3644.85
23:42:17|3644.21
23:42:19|3644.69
23:42:19|3645.03
23:42:21|3644.8
23:42:21|3644.75
23:42:22|3644.55
23:42:23|3644.25
23:42:24|3643.92
23:42:26|3643.66
23:42:26|3643.96
23:42:28|3644.42
23:42:28|3643.87
23:42:29|3644.04
23:42:30|3643.24
23:42:31|3643.45
23:42:32|3643.45
23:42:33|3643.
23:42:34|3643.18
23:42:35|3643.18
23:42:36|3643.6
23:42:37|3643.35
23:42:38|3643.18
23:42:39|3643.2
23:42:40|3642.6
23:42:42|3642.58
23:42:43|3643.05
23:42:44|3642.61
23:42:44|3642.65
23:42:46|3642.65
23:42:47|3642.89
23:42:47|3642.86
23:42:49|3642.84
23:42:49|3642.98
23:42:50|3643.84
23:42:51|3643.66
23:42:53|3643.53
23:42:53|3643.93
23:42:54|3643.71
23:42:55|3643.99
23:42:56|3643.34
23:42:57|3643.37
23:42:58|3643.2
23:43:00|3643.47
23:43:00|3644.29
23:43:01|3643.48
23:43:03|3643.21
23:43:03|3643.23
23:43:04|3643.45
23:43:06|3642.07
23:43:07|3642.01
23:43:07|3641.58
23:43:08|3642.4
23:43:11|3642.75
23:43:12|3641.91
23:43:13|3641.87
23:43:14|3642.09
23:43:16|3641.65
23:43:16|3642.53
23:43:17|3643.17
23:43:18|3643.42
23:43:19|3643.21
23:43:20|3643.48
23:43:21|3639.61
23:43:22|3637.6
23:43:24|3634.4
23:43:25|3637.04
23:43:26|3636.73
23:43:27|3637.2
23:43:28|3637.59
23:43:29|3637.49
23:43:30|3637.44
23:43:31|3637.87
23:43:32|3637.73
23:43:33|3637.62
23:43:34|3638.11
23:43:35|3637.49
23:43:36|3636.74
23:43:37|3636.74
23:43:38|3636.36
23:43:39|3636.61
23:43:40|3635.9
23:43:41|3635.96
23:43:42|3634.81
23:43:43|3634.4
23:43:44|3633.64
23:43:45|3633.86
23:43:47|3633.4
23:43:47|3633.59
23:43:48|3633.06
23:43:50|3632.41
23:43:50|3631.67
23:43:52|3631.59
23:43:52|3631.24
23:43:53|3631.59
23:43:54|3631.85
23:43:55|3631.9
23:43:56|3631.
23:43:57|3631.36
23:43:58|3631.01
23:43:59|3631.23
23:44:00|3630.55
23:44:02|3630.39
23:44:03|3631.28
23:44:04|3632.03
23:44:04|3632.4
23:44:05|3632.72
23:44:06|3632.39
23:44:08|3633.
23:44:08|3633.44
23:44:09|3632.84
23:44:10|3632.96
23:44:12|3633.56
23:44:13|3633.87
23:44:15|3634.04
23:44:16|3633.76
23:44:17|3633.94
23:44:17|3634.02
23:44:18|3633.99
23:44:20|3633.72
23:44:21|3633.75
23:44:21|3634.36
23:44:22|3634.3
23:44:23|3635.39
23:44:24|3635.16
23:44:25|3635.16
23:44:27|3634.23
23:44:27|3635.54
23:44:29|3633.24
23:44:29|3634.6
23:44:31|3634.92
23:44:31|3634.67
23:44:32|3634.35
23:44:33|3634.2
23:44:34|3634.4
23:44:36|3635.8
23:44:36|3635.39
23:44:37|3635.48
23:44:38|3635.65
23:44:40|3635.65
23:44:41|3635.68
23:44:41|3635.32
23:44:42|3634.96
23:44:43|3634.96
23:44:44|3635.4
23:44:45|3635.01
23:44:47|3635.45
23:44:47|3635.11
23:44:48|3635.1
23:44:50|3634.56
23:44:50|3634.9
23:44:51|3634.9
23:44:53|3634.39
23:44:54|3634.44
23:44:55|3633.86
23:44:56|3633.91
23:44:57|3636.
23:44:59|3635.19
23:44:59|3635.41
23:45:00|3636.12
23:45:01|3634.87
23:45:02|3634.78
23:45:03|3634.52
23:45:04|3634.35
23:45:05|3634.78
23:45:06|3634.48
23:45:07|3634.84
23:45:08|3634.56
23:45:10|3634.12
23:45:10|3634.03
23:45:12|3634.3
23:45:14|3634.35
23:45:15|3634.45
23:45:16|3635.
23:45:17|3635.05
23:45:18|3635.3
23:45:19|3634.93
23:45:20|3634.29
23:45:21|3633.95
23:45:22|3634.2
23:45:23|3634.26
23:45:24|3634.16
23:45:25|3634.78
23:45:26|3634.63
23:45:27|3634.57
23:45:28|3634.46
23:45:29|3634.51
23:45:30|3634.61
23:45:31|3635.41
23:45:32|3634.3
23:45:33|3634.44
23:45:34|3634.5
23:45:35|3634.14
23:45:36|3633.95
23:45:37|3633.95
23:45:38|3634.27
23:45:39|3633.77
23:45:40|3633.64
23:45:41|3633.21
23:45:42|3632.59
23:45:43|3632.86
23:45:44|3633.04
23:45:45|3632.81
23:45:46|3632.63
23:45:47|3632.61
23:45:48|3632.81
23:45:49|3632.35
23:45:50|3632.57
23:45:52|3632.61
23:45:52|3632.59
23:45:53|3632.89
23:45:54|3633.14
23:45:55|3634.6
23:45:57|3634.3
23:45:58|3633.84
23:45:58|3634.19
23:45:59|3633.96
23:46:01|3633.96
23:46:01|3633.91
23:46:02|3633.82
23:46:03|3633.78
23:46:04|3633.78
23:46:05|3633.78
23:46:07|3633.62
23:46:07|3633.71
23:46:08|3633.41
23:46:09|3634.14
23:46:10|3633.82
23:46:11|3633.82
23:46:12|3633.42
23:46:13|3632.89
23:46:15|3632.43
23:46:17|3632.21
23:46:17|3632.28
23:46:18|3632.85
23:46:19|3633.48
23:46:20|3633.42
23:46:22|3633.87
23:46:22|3633.87
23:46:24|3634.46
23:46:24|3633.96
23:46:25|3634.08
23:46:26|3634.31
23:46:27|3633.89
23:46:28|3633.89
23:46:30|3632.68
23:46:31|3632.63
23:46:31|3632.63
23:46:33|3632.18
23:46:33|3632.55
23:46:34|3632.89
23:46:36|3632.41
23:46:37|3632.13
23:46:37|3631.76
23:46:38|3631.52
23:46:40|3631.39
23:46:40|3631.33
23:46:42|3631.8
23:46:43|3631.19
23:46:43|3631.19
23:46:44|3631.41
23:46:46|3631.26
23:46:47|3631.07
23:46:49|3631.3
23:46:50|3630.82
23:46:51|3630.91
23:46:51|3630.81
23:46:52|3630.25
23:46:54|3630.31
23:46:54|3629.46
23:46:56|3627.81
23:46:56|3628.2
23:46:57|3628.61
23:46:59|3629.39
23:47:00|3629.73
23:47:00|3628.87
23:47:02|3628.92
23:47:03|3628.95
23:47:04|3629.22
23:47:04|3629.27
23:47:05|3629.36
23:47:06|3629.06
23:47:07|3629.09
23:47:09|3628.99
23:47:10|3629.51
23:47:11|3628.9
23:47:11|3629.39
23:47:12|3629.51
23:47:15|3630.01
23:47:15|3630.03
23:47:17|3629.29
23:47:18|3629.27
23:47:19|3629.63
23:47:20|3629.63
23:47:21|3630.19
23:47:22|3630.05
23:47:23|3629.78
23:47:24|3631.25
23:47:25|3630.87
23:47:26|3631.34
23:47:27|3631.91
23:47:28|3631.87
23:47:29|3631.91
23:47:30|3632.
23:47:32|3632.
23:47:33|3631.15
23:47:33|3631.89
23:47:35|3632.01
23:47:35|3631.74
23:47:37|3631.18
23:47:37|3631.72
23:47:39|3631.18
23:47:40|3630.8
23:47:40|3632.53
23:47:42|3631.84
23:47:43|3631.61
23:47:44|3631.45
23:47:45|3631.04
23:47:46|3631.
23:47:47|3631.44
23:47:48|3631.09
23:47:49|3631.21
23:47:50|3631.09
23:47:51|3631.25
23:47:52|3631.09
23:47:53|3630.61
23:47:54|3630.43
23:47:55|3629.83
23:47:56|3630.72
23:47:57|3631.4
23:47:58|3631.39
23:47:59|3631.25
23:48:00|3631.39
23:48:01|3631.39
23:48:02|3630.45
23:48:03|3630.6
23:48:04|3630.54
23:48:05|3631.04
23:48:06|3631.01
23:48:07|3631.81
23:48:08|3632.32
23:48:09|3632.53
23:48:10|3632.
23:48:11|3631.6
23:48:12|3632.01
23:48:13|3632.11
23:48:14|3632.39
23:48:16|3632.27
23:48:17|3632.2
23:48:18|3631.68
23:48:20|3632.08
23:48:20|3631.79
23:48:22|3632.51
23:48:22|3632.28
23:48:23|3633.39
23:48:25|3633.05
23:48:26|3633.07
23:48:26|3632.86
23:48:28|3632.72
23:48:29|3633.97
23:48:30|3633.34
23:48:32|3634.01
23:48:32|3634.3
23:48:34|3634.07
23:48:34|3634.59
23:48:36|3634.27
23:48:36|3634.28
23:48:38|3635.45
23:48:38|3634.98
23:48:39|3634.62
23:48:41|3634.7
23:48:42|3636.34
23:48:42|3636.21
23:48:44|3635.82
23:48:44|3636.19
23:48:46|3636.38
23:48:46|3636.79
23:48:47|3636.36
23:48:48|3636.67
23:48:50|3636.72
23:48:51|3636.36
23:48:51|3636.36
23:48:52|3636.24
23:48:53|3636.06
23:48:54|3636.02
23:48:56|3636.39
23:48:57|3636.39
23:48:58|3636.39
23:48:58|3636.41
23:49:00|3636.49
23:49:01|3635.96
23:49:02|3636.13
23:49:03|3636.13
23:49:03|3636.55
23:49:05|3636.5
23:49:06|3636.94
23:49:07|3636.74
23:49:08|3636.9
23:49:09|3636.64
23:49:10|3637.21
23:49:11|3637.11
23:49:12|3637.11
23:49:13|3636.81
23:49:14|3637.08
23:49:15|3636.91
23:49:16|3636.91
23:49:18|3637.49
23:49:19|3637.84
23:49:20|3637.61
23:49:21|3636.06
23:49:22|3635.84
23:49:23|3636.24
23:49:24|3636.59
23:49:25|3636.59
23:49:26|3636.12
23:49:28|3636.49
23:49:29|3636.49
23:49:30|3636.21
23:49:31|3636.53
23:49:32|3636.85
23:49:33|3636.48
23:49:35|3636.49
23:49:35|3636.74
23:49:37|3637.15
23:49:37|3637.1
23:49:39|3636.73
23:49:39|3636.73
23:49:40|3636.9
23:49:42|3636.92
23:49:43|3636.92
23:49:44|3636.63
23:49:45|3636.78
23:49:45|3635.61
23:49:46|3635.83
23:49:48|3635.49
23:49:49|3636.08
23:49:50|3635.25
23:49:50|3635.05
23:49:52|3635.38
23:49:53|3634.69
23:49:54|3634.69
23:49:55|3634.61
23:49:56|3634.52
23:49:57|3634.61
23:49:57|3634.26
23:49:58|3634.8
23:49:59|3634.69
23:50:01|3634.99
23:50:01|3635.1
23:50:03|3634.9
23:50:04|3634.27
23:50:05|3634.27
23:50:06|3634.88
23:50:07|3634.74
23:50:07|3635.25
23:50:08|3635.13
23:50:10|3635.
23:50:11|3635.22
23:50:11|3635.25
23:50:13|3635.3
23:50:14|3635.59
23:50:15|3635.05
23:50:16|3635.62
23:50:17|3636.13
23:50:18|3637.
23:50:19|3637.23
23:50:20|3636.85
23:50:21|3636.92
23:50:23|3636.92
23:50:24|3636.13
23:50:24|3637.
23:50:25|3637.05
23:50:26|3636.87
23:50:28|3636.74
23:50:28|3637.37
23:50:30|3637.22
23:50:31|3636.97
23:50:33|3636.88
23:50:33|3636.66
23:50:35|3636.8
23:50:35|3636.5
23:50:36|3636.7
23:50:37|3636.7
23:50:38|3636.83
23:50:40|3636.87
23:50:40|3636.55
23:50:41|3637.08
23:50:43|3636.96
23:50:43|3636.82
23:50:44|3637.17
23:50:45|3637.17
23:50:46|3636.22
23:50:47|3636.36
23:50:49|3636.41
23:50:49|3636.5
23:50:51|3636.3
23:50:52|3636.12
23:50:53|3635.8
23:50:53|3636.44
23:50:55|3636.44
23:50:56|3636.67
23:50:56|3636.32
23:50:57|3636.96
23:50:58|3637.
23:50:59|3636.91
23:51:01|3637.
23:51:03|3636.
23:51:03|3635.73
23:51:04|3635.73
23:51:06|3636.18
23:51:06|3636.2
23:51:07|3636.04
23:51:09|3636.12
23:51:10|3636.39
23:51:10|3636.49
23:51:11|3637.83
23:51:12|3637.72
23:51:13|3637.4
23:51:14|3637.18
23:51:15|3636.96
23:51:16|3637.06
23:51:17|3637.56
23:51:19|3637.8
23:51:20|3637.8
23:51:20|3636.81
23:51:21|3636.27
23:51:23|3636.65
23:51:24|3636.65
23:51:25|3636.65
23:51:26|3636.33
23:51:27|3636.62
23:51:28|3636.79
23:51:29|3636.1
23:51:30|3636.1
23:51:31|3636.1
23:51:32|3636.1
23:51:33|3636.27
23:51:34|3636.17
23:51:35|3635.72
23:51:36|3635.61
23:51:37|3635.74
23:51:38|3635.71
23:51:39|3635.41
23:51:40|3634.62
23:51:41|3634.99
23:51:42|3634.99
23:51:43|3635.07
23:51:44|3635.13
23:51:45|3634.85
23:51:46|3635.6
23:51:47|3635.93
23:51:48|3635.52
23:51:49|3635.68
23:51:50|3635.74
23:51:52|3635.55
23:51:52|3636.01
23:51:53|3636.01
23:51:55|3634.38
23:51:56|3634.05
23:51:57|3634.
23:51:57|3634.51
23:51:58|3634.61
23:51:59|3634.51
23:52:00|3634.71
23:52:01|3634.4
23:52:02|3634.72
23:52:04|3634.72
23:52:04|3633.89
23:52:05|3633.94
23:52:06|3633.63
23:52:07|3633.58
23:52:08|3633.73
23:52:09|3633.13
23:52:11|3633.15
23:52:11|3633.15
23:52:12|3632.48
23:52:13|3633.47
23:52:14|3632.41
23:52:15|3632.28
23:52:16|3631.53
23:52:17|3631.72
23:52:19|3632.64
23:52:20|3632.79
23:52:21|3631.73
23:52:22|3631.73
23:52:23|3631.73
23:52:24|3633.03
23:52:25|3633.25
23:52:26|3633.52
23:52:27|3633.4
23:52:29|3633.33
23:52:30|3632.92
23:52:31|3633.03
23:52:32|3633.43
23:52:32|3633.37
23:52:33|3634.31
23:52:34|3634.32
23:52:35|3634.46
23:52:37|3634.29
23:52:37|3633.45
23:52:39|3632.56
23:52:40|3632.39
23:52:41|3632.24
23:52:42|3631.33
23:52:43|3631.64
23:52:44|3631.25
23:52:45|3631.64
23:52:46|3631.8
23:52:48|3631.81
23:52:48|3632.59
23:52:49|3631.78
23:52:51|3631.26
23:52:51|3631.4
23:52:53|3631.4
23:52:53|3631.44
23:52:55|3631.
23:52:55|3631.
23:52:56|3631.
23:52:57|3631.
23:52:58|3631.14
23:52:59|3632.04
23:53:00|3632.04
23:53:01|3632.47
23:53:02|3632.5
23:53:03|3633.
23:53:04|3633.
23:53:05|3632.65
23:53:06|3633.19
23:53:07|3634.8
23:53:09|3635.9
23:53:09|3636.39
23:53:11|3637.65
23:53:11|3636.22
23:53:12|3636.78
23:53:13|3635.45
23:53:14|3635.86
23:53:15|3635.52
23:53:16|3635.67
23:53:17|3635.8
23:53:18|3636.85
23:53:19|3637.59
23:53:21|3638.4
23:53:23|3638.01
23:53:23|3638.05
23:53:24|3637.45
23:53:26|3637.88
23:53:26|3638.16
23:53:27|3638.6
23:53:29|3638.59
23:53:29|3638.26
23:53:31|3638.1
23:53:32|3637.6
23:53:33|3639.32
23:53:33|3639.09
23:53:34|3638.95
23:53:35|3639.22
23:53:36|3638.68
23:53:37|3638.11
23:53:39|3637.83
23:53:39|3637.81
23:53:40|3637.43
23:53:41|3637.97
23:53:43|3637.81
23:53:44|3638.07
23:53:45|3638.13
23:53:45|3638.13
23:53:46|3636.9
23:53:48|3637.36
23:53:49|3637.
23:53:50|3636.71
23:53:51|3636.78
23:53:52|3636.76
23:53:53|3636.76
23:53:54|3636.76
23:53:55|3637.01
23:53:56|3636.8
23:53:57|3636.8
23:53:58|3637.7
23:53:59|3638.
23:54:00|3637.81
23:54:01|3637.52
23:54:02|3638.35
23:54:03|3637.33
23:54:04|3636.87
23:54:05|3636.87
23:54:06|3637.31
23:54:07|3636.66
23:54:08|3636.71
23:54:09|3636.8
23:54:10|3636.25
23:54:11|3636.13
23:54:12|3636.4
23:54:13|3636.4
23:54:14|3636.4
23:54:15|3636.76
23:54:16|3636.76
23:54:17|3637.09
23:54:18|3636.98
23:54:19|3636.43
23:54:20|3636.39
23:54:22|3636.73
23:54:23|3636.63
23:54:24|3636.22
23:54:25|3636.12
23:54:26|3636.31
23:54:27|3635.88
23:54:29|3635.62
23:54:29|3636.37
23:54:31|3635.99
23:54:32|3634.8
23:54:33|3635.13
23:54:33|3635.22
23:54:35|3635.28
23:54:36|3635.24
23:54:37|3635.22
23:54:38|3635.22
23:54:39|3634.75
23:54:40|3634.73
23:54:41|3635.08
23:54:42|3634.81
23:54:43|3634.65
23:54:44|3634.54
23:54:45|3634.89
23:54:46|3634.93
23:54:47|3634.93
23:54:48|3634.48
23:54:49|3634.48
23:54:50|3634.44
23:54:51|3634.44
23:54:52|3634.38
23:54:53|3634.25
23:54:54|3634.36
23:54:55|3634.23
23:54:56|3634.42
23:54:57|3634.21
23:54:58|3634.31
23:54:59|3633.99
23:55:00|3634.
23:55:01|3634.
23:55:02|3634.57
23:55:03|3634.09
23:55:05|3634.02
23:55:05|3633.61
23:55:06|3633.4
23:55:08|3632.9
23:55:09|3632.9
23:55:09|3632.99
23:55:10|3633.23
23:55:11|3633.2
23:55:12|3633.37
23:55:13|3633.46
23:55:14|3633.52
23:55:15|3632.91
23:55:17|3633.25
23:55:17|3633.07
23:55:18|3632.22
23:55:19|3632.21
23:55:20|3632.7
23:55:22|3633.25
23:55:24|3634.39
23:55:25|3634.81
23:55:25|3634.42
23:55:26|3634.44
23:55:28|3634.32
23:55:29|3634.2
23:55:30|3634.44
23:55:30|3634.2
23:55:32|3634.54
23:55:32|3634.34
23:55:34|3634.38
23:55:35|3634.38
23:55:35|3635.37
23:55:37|3635.44
23:55:38|3635.58
23:55:39|3635.22
23:55:40|3635.6
23:55:40|3635.78
23:55:42|3635.5
23:55:43|3636.
23:55:44|3635.96
23:55:44|3635.96
23:55:46|3635.78
23:55:47|3635.52
23:55:47|3635.52
23:55:49|3635.28
23:55:50|3635.53
23:55:50|3635.59
23:55:52|3635.86
23:55:53|3635.59
23:55:54|3636.16
23:55:54|3636.16
23:55:55|3636.5
23:55:57|3636.07
23:55:58|3636.34
23:55:59|3636.34
23:55:59|3636.4
23:56:00|3636.38
23:56:02|3636.61
23:56:03|3636.22
23:56:04|3636.87
23:56:05|3637.
23:56:06|3637.18
23:56:07|3637.18
23:56:07|3637.72
23:56:09|3637.98
23:56:10|3637.83
23:56:11|3638.05
23:56:12|3638.14
23:56:13|3638.27
23:56:14|3638.14
23:56:15|3638.42
23:56:15|3638.37
23:56:17|3638.79
23:56:18|3639.4
23:56:19|3639.
23:56:20|3639.53
23:56:21|3639.15
23:56:22|3638.98
23:56:23|3638.62
23:56:24|3639.21
23:56:25|3638.8
23:56:26|3637.99
23:56:27|3638.2
23:56:28|3637.34
23:56:29|3638.15
23:56:30|3638.03
23:56:31|3638.3
23:56:32|3638.38
23:56:33|3638.4
23:56:34|3638.39
23:56:36|3637.8
23:56:37|3638.01
23:56:37|3636.99
23:56:38|3637.72
23:56:39|3637.56
23:56:41|3637.62
23:56:42|3637.55
23:56:42|3637.42
23:56:43|3637.52
23:56:44|3636.48
23:56:46|3636.92
23:56:46|3636.59
23:56:48|3636.2
23:56:48|3636.64
23:56:49|3637.05
23:56:50|3636.92
23:56:52|3637.2
23:56:52|3636.94
23:56:54|3637.02
23:56:54|3637.12
23:56:55|3636.97
23:56:56|3637.38
23:56:58|3637.65
23:56:59|3637.85
23:56:59|3637.73
23:57:01|3637.93
23:57:01|3638.05
23:57:02|3637.41
23:57:03|3636.84
23:57:05|3637.75
23:57:05|3637.29
23:57:07|3636.93
23:57:08|3636.6
23:57:08|3636.71
23:57:10|3636.9
23:57:10|3636.8
23:57:12|3636.
23:57:12|3635.46
23:57:14|3635.36
23:57:15|3635.89
23:57:15|3635.86
23:57:16|3635.86
23:57:17|3635.67
23:57:18|3635.54
23:57:19|3635.9
23:57:21|3635.8
23:57:22|3636.72
23:57:23|3636.92
23:57:24|3636.8
23:57:26|3636.4
23:57:27|3635.99
23:57:28|3636.59
23:57:29|3636.24
23:57:30|3636.16
23:57:31|3636.16
23:57:32|3636.46
23:57:33|3636.35
23:57:34|3636.04
23:57:35|3634.64
23:57:36|3634.91
23:57:37|3634.65
23:57:38|3635.17
23:57:39|3634.74
23:57:40|3635.
23:57:41|3634.65
23:57:42|3634.62
23:57:43|3634.62
23:57:45|3634.38
23:57:46|3634.38
23:57:46|3634.59
23:57:47|3634.57
23:57:48|3634.6
23:57:49|3634.63
23:57:50|3634.61
23:57:52|3634.
23:57:53|3634.
23:57:53|3633.96
23:57:54|3633.22
23:57:55|3633.55
23:57:56|3633.58
23:57:57|3633.79
23:57:58|3633.61
23:58:00|3633.61
23:58:00|3633.61
23:58:01|3633.79
23:58:02|3633.49
23:58:03|3633.03
23:58:04|3632.89
23:58:05|3633.
23:58:06|3632.9
23:58:08|3633.2
23:58:08|3633.39
23:58:09|3632.62
23:58:11|3632.63
23:58:12|3632.72
23:58:13|3632.63
23:58:13|3633.54
23:58:15|3633.47
23:58:15|3633.77
23:58:16|3632.8
23:58:17|3633.65
23:58:18|3633.51
23:58:19|3633.46
23:58:20|3634.2
23:58:22|3634.2
23:58:22|3633.33
23:58:23|3633.07
23:58:25|3632.99
23:58:26|3632.78
23:58:27|3632.98
23:58:28|3633.07
23:58:29|3632.08
23:58:31|3633.31
23:58:31|3633.31
23:58:33|3633.31
23:58:34|3633.2
23:58:35|3633.
23:58:35|3633.44
23:58:36|3633.86
23:58:37|3633.34
23:58:39|3633.34
23:58:39|3632.9
23:58:40|3632.82
23:58:42|3632.97
23:58:42|3632.1
23:58:44|3632.52
23:58:44|3632.52
23:58:45|3632.41
23:58:46|3632.89
23:58:48|3632.82
23:58:48|3632.82
23:58:49|3634.6
23:58:50|3634.27
23:58:51|3634.21
23:58:52|3634.36
23:58:54|3634.35
23:58:55|3633.85
23:58:55|3633.99
23:58:56|3633.7
23:58:57|3633.63
23:58:59|3633.58
23:58:59|3633.58
23:59:00|3634.36
23:59:01|3634.36
23:59:03|3633.92
23:59:04|3634.51
23:59:05|3634.37
23:59:07|3634.19
23:59:07|3634.19
23:59:09|3634.19
23:59:09|3634.56
23:59:11|3634.07
23:59:11|3633.74
23:59:12|3634.39
23:59:14|3635.
23:59:14|3635.62
23:59:15|3635.74
23:59:16|3636.08
23:59:17|3636.53
23:59:19|3635.74
23:59:19|3636.27
23:59:21|3636.11
23:59:21|3636.77
23:59:23|3636.17
23:59:23|3636.
23:59:24|3635.86
23:59:26|3635.47
23:59:28|3635.93
23:59:29|3635.59
23:59:30|3635.48
23:59:30|3635.27
23:59:32|3635.27
23:59:33|3635.15
23:59:34|3635.4
23:59:34|3635.44
23:59:36|3634.91
23:59:37|3635.1
23:59:38|3635.17
23:59:38|3635.2
23:59:40|3635.2
23:59:40|3635.07
23:59:42|3635.07
23:59:43|3634.38
23:59:44|3634.65
23:59:45|3633.27
23:59:47|3633.81
23:59:48|3634.09
23:59:49|3633.88
23:59:50|3633.63
23:59:50|3634.33
23:59:52|3634.2
23:59:53|3634.06
23:59:53|3634.49
23:59:55|3634.91
23:59:56|3635.
23:59:57|3635.
23:59:58|3634.54
23:59:59|3635.62
23:59:59|3635.3