00:00:00|3439.73
00:00:01|3439.68
00:00:02|3439.68
00:00:03|3439.59
00:00:05|3439.55
00:00:06|3439.95
00:00:07|3438.89
00:00:09|3439.26
00:00:10|3439.54
00:00:10|3439.37
00:00:11|3439.04
00:00:13|3439.63
00:00:13|3440.17
00:00:14|3439.81
00:00:15|3439.81
00:00:16|3440.76
00:00:17|3440.69
00:00:18|3440.8
00:00:19|3440.57
00:00:20|3440.55
00:00:21|3440.57
00:00:22|3440.62
00:00:23|3440.66
00:00:25|3440.29
00:00:25|3440.4
00:00:26|3440.47
00:00:27|3440.56
00:00:28|3440.79
00:00:29|3440.83
00:00:30|3440.75
00:00:31|3440.77
00:00:32|3440.47
00:00:33|3441.31
00:00:34|3440.74
00:00:36|3440.93
00:00:37|3440.93
00:00:37|3440.66
00:00:39|3440.51
00:00:40|3440.97
00:00:42|3440.84
00:00:42|3440.84
00:00:44|3440.72
00:00:45|3441.62
00:00:46|3441.54
00:00:47|3442.34
00:00:47|3442.5
00:00:49|3442.49
00:00:50|3442.87
00:00:51|3443.19
00:00:52|3443.19
00:00:53|3443.08
00:00:54|3443.08
00:00:56|3443.04
00:00:56|3442.99
00:00:58|3442.9
00:00:58|3442.52
00:00:59|3441.93
00:01:00|3441.54
00:01:02|3441.58
00:01:03|3441.98
00:01:03|3442.9
00:01:04|3442.9
00:01:05|3443.13
00:01:06|3443.13
00:01:07|3443.43
00:01:08|3443.11
00:01:09|3442.53
00:01:10|3442.78
00:01:11|3442.52
00:01:13|3442.83
00:01:14|3442.26
00:01:14|3442.21
00:01:16|3442.32
00:01:17|3442.32
00:01:17|3442.29
00:01:19|3441.72
00:01:20|3442.08
00:01:21|3442.16
00:01:22|3442.21
00:01:23|3442.27
00:01:24|3441.93
00:01:25|3441.84
00:01:26|3441.97
00:01:27|3441.99
00:01:28|3441.99
00:01:29|3441.99
00:01:29|3441.8
00:01:31|3441.79
00:01:32|3441.79
00:01:33|3441.31
00:01:33|3441.77
00:01:35|3441.78
00:01:36|3441.77
00:01:37|3441.94
00:01:37|3441.94
00:01:39|3442.27
00:01:40|3442.59
00:01:40|3442.83
00:01:43|3442.81
00:01:43|3442.23
00:01:45|3442.99
00:01:46|3442.89
00:01:48|3439.23
00:01:49|3438.76
00:01:50|3438.4
00:01:50|3437.83
00:01:52|3437.91
00:01:52|3437.57
00:01:53|3436.97
00:01:55|3436.98
00:01:56|3436.36
00:01:57|3436.75
00:01:58|3436.9
00:01:59|3436.7
00:02:00|3436.7
00:02:01|3436.84
00:02:02|3436.84
00:02:03|3436.84
00:02:04|3436.33
00:02:05|3436.39
00:02:06|3436.33
00:02:07|3436.37
00:02:08|3435.87
00:02:09|3436.44
00:02:10|3437.31
00:02:11|3437.33
00:02:12|3437.71
00:02:13|3438.12
00:02:14|3437.82
00:02:15|3437.92
00:02:16|3437.19
00:02:17|3437.02
00:02:18|3436.89
00:02:19|3436.89
00:02:20|3436.89
00:02:21|3436.89
00:02:22|3436.82
00:02:24|3436.38
00:02:25|3436.59
00:02:26|3436.75
00:02:27|3436.99
00:02:28|3436.93
00:02:28|3436.93
00:02:30|3436.51
00:02:30|3436.42
00:02:32|3436.4
00:02:32|3436.46
00:02:34|3436.56
00:02:34|3435.81
00:02:36|3436.06
00:02:37|3435.73
00:02:38|3435.44
00:02:39|3435.63
00:02:40|3435.63
00:02:41|3435.69
00:02:43|3435.
00:02:43|3434.98
00:02:44|3435.06
00:02:46|3435.08
00:02:46|3435.2
00:02:48|3435.1
00:02:49|3435.1
00:02:50|3435.1
00:02:51|3435.02
00:02:52|3435.02
00:02:52|3435.23
00:02:54|3435.23
00:02:54|3435.14
00:02:55|3435.2
00:02:56|3435.45
00:02:57|3435.45
00:02:59|3435.45
00:03:00|3434.92
00:03:00|3435.35
00:03:01|3435.21
00:03:03|3434.46
00:03:04|3434.24
00:03:05|3434.33
00:03:05|3434.32
00:03:07|3434.65
00:03:07|3434.65
00:03:08|3434.14
00:03:09|3434.42
00:03:10|3434.09
00:03:11|3434.32
00:03:12|3434.29
00:03:13|3433.84
00:03:15|3434.16
00:03:15|3434.01
00:03:16|3434.18
00:03:18|3434.09
00:03:18|3434.12
00:03:20|3434.12
00:03:20|3434.34
00:03:21|3434.31
00:03:22|3434.47
00:03:24|3434.85
00:03:24|3434.99
00:03:25|3435.01
00:03:27|3435.01
00:03:28|3435.2
00:03:29|3434.93
00:03:30|3434.93
00:03:31|3435.16
00:03:31|3434.71
00:03:33|3435.3
00:03:34|3435.3
00:03:34|3435.2
00:03:36|3435.22
00:03:37|3435.07
00:03:38|3434.79
00:03:39|3435.39
00:03:39|3435.39
00:03:41|3435.31
00:03:41|3435.01
00:03:44|3435.01
00:03:45|3436.02
00:03:47|3436.43
00:03:48|3436.4
00:03:48|3436.2
00:03:50|3436.4
00:03:50|3436.12
00:03:51|3436.62
00:03:53|3436.25
00:03:54|3436.54
00:03:55|3436.72
00:03:56|3436.72
00:03:56|3436.29
00:03:57|3436.47
00:03:59|3436.79
00:04:00|3436.4
00:04:00|3436.46
00:04:02|3436.76
00:04:03|3436.84
00:04:03|3436.65
00:04:04|3436.6
00:04:06|3436.6
00:04:07|3436.6
00:04:08|3436.08
00:04:09|3436.25
00:04:10|3436.82
00:04:11|3436.82
00:04:11|3436.6
00:04:13|3436.37
00:04:13|3436.37
00:04:14|3436.28
00:04:16|3436.28
00:04:16|3436.28
00:04:17|3436.26
00:04:19|3436.59
00:04:20|3436.22
00:04:21|3436.22
00:04:22|3436.22
00:04:22|3436.22
00:04:24|3436.22
00:04:24|3436.15
00:04:26|3436.46
00:04:26|3436.46
00:04:28|3436.46
00:04:28|3436.17
00:04:30|3436.54
00:04:31|3436.54
00:04:31|3436.54
00:04:33|3436.22
00:04:34|3436.55
00:04:35|3436.55
00:04:36|3436.16
00:04:37|3436.16
00:04:38|3435.71
00:04:39|3435.61
00:04:40|3435.61
00:04:40|3435.61
00:04:42|3435.71
00:04:42|3435.69
00:04:43|3435.63
00:04:46|3435.8
00:04:46|3435.8
00:04:48|3436.04
00:04:48|3435.95
00:04:49|3435.95
00:04:51|3435.96
00:04:51|3435.84
00:04:52|3435.84
00:04:54|3437.
00:04:55|3437.38
00:04:55|3437.18
00:04:57|3437.38
00:04:57|3438.
00:04:58|3437.2
00:04:59|3437.24
00:05:00|3437.08
00:05:02|3436.77
00:05:03|3436.62
00:05:03|3436.9
00:05:05|3436.85
00:05:06|3436.85
00:05:07|3436.98
00:05:07|3436.97
00:05:09|3437.19
00:05:10|3437.11
00:05:11|3437.43
00:05:12|3438.17
00:05:13|3438.36
00:05:13|3436.74
00:05:15|3437.2
00:05:15|3437.02
00:05:17|3436.73
00:05:18|3436.68
00:05:19|3436.88
00:05:20|3436.91
00:05:21|3436.88
00:05:22|3436.79
00:05:23|3436.97
00:05:24|3436.75
00:05:25|3437.13
00:05:26|3436.8
00:05:27|3436.8
00:05:28|3436.45
00:05:29|3436.56
00:05:30|3436.85
00:05:31|3437.02
00:05:32|3436.56
00:05:33|3436.76
00:05:34|3436.79
00:05:35|3436.88
00:05:36|3436.6
00:05:37|3436.64
00:05:38|3436.78
00:05:39|3437.09
00:05:40|3437.16
00:05:41|3437.24
00:05:42|3437.08
00:05:43|3437.71
00:05:44|3437.78
00:05:45|3437.53
00:05:46|3437.17
00:05:47|3437.4
00:05:49|3437.4
00:05:49|3437.27
00:05:50|3437.27
00:05:52|3437.78
00:05:52|3436.98
00:05:54|3437.39
00:05:55|3437.66
00:05:55|3437.14
00:05:57|3436.54
00:05:57|3436.54
00:05:59|3437.12
00:06:00|3436.52
00:06:01|3436.41
00:06:02|3436.12
00:06:03|3436.53
00:06:04|3436.24
00:06:05|3436.01
00:06:06|3435.52
00:06:07|3435.52
00:06:08|3435.16
00:06:09|3434.81
00:06:10|3434.92
00:06:12|3434.93
00:06:13|3434.8
00:06:14|3435.28
00:06:15|3434.73
00:06:16|3434.38
00:06:17|3434.4
00:06:18|3434.79
00:06:19|3434.63
00:06:20|3434.63
00:06:21|3434.87
00:06:22|3434.78
00:06:23|3434.78
00:06:24|3434.78
00:06:25|3434.75
00:06:26|3434.72
00:06:28|3434.26
00:06:28|3434.39
00:06:30|3434.64
00:06:31|3434.42
00:06:31|3434.42
00:06:33|3434.42
00:06:34|3434.83
00:06:35|3435.47
00:06:35|3435.37
00:06:37|3435.52
00:06:37|3435.98
00:06:39|3435.45
00:06:40|3435.25
00:06:40|3435.78
00:06:41|3435.82
00:06:43|3435.82
00:06:44|3436.13
00:06:44|3435.81
00:06:47|3435.47
00:06:48|3435.67
00:06:49|3436.16
00:06:51|3436.23
00:06:52|3436.61
00:06:52|3436.5
00:06:54|3436.04
00:06:55|3436.11
00:06:56|3435.83
00:06:56|3435.83
00:06:57|3436.27
00:06:58|3436.23
00:06:59|3435.4
00:07:00|3435.73
00:07:02|3435.4
00:07:03|3435.67
00:07:03|3435.66
00:07:05|3435.64
00:07:06|3435.88
00:07:07|3435.88
00:07:08|3435.78
00:07:08|3436.43
00:07:09|3436.41
00:07:11|3436.31
00:07:11|3436.46
00:07:13|3436.35
00:07:14|3436.92
00:07:15|3437.07
00:07:16|3436.72
00:07:17|3436.82
00:07:17|3436.99
00:07:19|3437.03
00:07:20|3437.16
00:07:21|3437.71
00:07:22|3437.74
00:07:22|3438.32
00:07:24|3438.46
00:07:25|3438.36
00:07:26|3438.13
00:07:27|3438.06
00:07:28|3438.06
00:07:29|3438.14
00:07:30|3437.98
00:07:31|3437.58
00:07:32|3437.68
00:07:33|3437.59
00:07:34|3437.05
00:07:35|3436.98
00:07:36|3436.85
00:07:37|3437.18
00:07:38|3436.87
00:07:39|3437.02
00:07:40|3436.82
00:07:41|3437.46
00:07:42|3437.25
00:07:43|3437.1
00:07:44|3437.25
00:07:45|3437.9
00:07:46|3438.3
00:07:47|3437.96
00:07:48|3437.74
00:07:50|3437.99
00:07:51|3438.55
00:07:52|3438.8
00:07:54|3438.64
00:07:55|3438.49
00:07:55|3438.29
00:07:57|3438.32
00:07:58|3438.3
00:07:59|3438.19
00:08:00|3438.19
00:08:01|3438.41
00:08:03|3438.09
00:08:03|3438.1
00:08:05|3437.8
00:08:06|3438.06
00:08:07|3438.56
00:08:08|3438.78
00:08:08|3438.48
00:08:10|3438.76
00:08:10|3438.76
00:08:11|3438.42
00:08:12|3438.31
00:08:14|3438.31
00:08:14|3437.74
00:08:16|3437.74
00:08:16|3437.97
00:08:17|3438.35
00:08:19|3438.7
00:08:20|3439.54
00:08:21|3439.85
00:08:22|3439.86
00:08:23|3439.84
00:08:24|3439.64
00:08:25|3439.9
00:08:26|3439.9
00:08:27|3439.24
00:08:28|3439.55
00:08:29|3439.56
00:08:30|3439.55
00:08:31|3439.58
00:08:32|3439.71
00:08:33|3439.71
00:08:34|3439.85
00:08:35|3439.77
00:08:36|3439.81
00:08:37|3439.42
00:08:38|3438.95
00:08:39|3439.14
00:08:40|3439.14
00:08:41|3439.14
00:08:42|3439.3
00:08:43|3439.63
00:08:44|3439.42
00:08:45|3440.
00:08:46|3439.61
00:08:47|3439.61
00:08:49|3440.24
00:08:49|3439.4
00:08:51|3439.24
00:08:52|3439.43
00:08:53|3439.36
00:08:54|3438.55
00:08:55|3438.8
00:08:57|3438.85
00:08:58|3438.26
00:08:59|3438.23
00:09:00|3437.23
00:09:01|3436.57
00:09:01|3436.51
00:09:02|3436.03
00:09:03|3436.62
00:09:05|3436.73
00:09:07|3436.19
00:09:08|3436.19
00:09:08|3436.2
00:09:09|3435.42
00:09:10|3435.8
00:09:11|3435.81
00:09:13|3436.17
00:09:14|3436.72
00:09:15|3436.9
00:09:15|3437.09
00:09:16|3437.35
00:09:18|3437.44
00:09:19|3437.62
00:09:20|3437.61
00:09:20|3437.53
00:09:21|3437.51
00:09:23|3438.04
00:09:23|3437.98
00:09:24|3438.43
00:09:25|3438.16
00:09:26|3438.17
00:09:28|3438.13
00:09:29|3438.14
00:09:30|3438.68
00:09:30|3438.57
00:09:31|3438.37
00:09:33|3438.37
00:09:33|3438.36
00:09:35|3438.19
00:09:35|3438.49
00:09:36|3438.07
00:09:38|3438.01
00:09:39|3438.68
00:09:39|3438.68
00:09:40|3438.32
00:09:43|3438.32
00:09:43|3438.32
00:09:44|3438.16
00:09:45|3438.33
00:09:46|3438.57
00:09:47|3438.57
00:09:49|3438.71
00:09:50|3439.09
00:09:52|3439.04
00:09:53|3439.14
00:09:53|3439.1
00:09:55|3439.03
00:09:56|3439.02
00:09:57|3438.67
00:09:57|3438.6
00:09:59|3438.8
00:10:00|3438.56
00:10:00|3438.56
00:10:02|3438.27
00:10:03|3438.03
00:10:05|3438.33
00:10:05|3438.23
00:10:06|3438.55
00:10:08|3438.58
00:10:08|3438.18
00:10:09|3437.8
00:10:10|3437.85
00:10:12|3438.05
00:10:13|3437.6
00:10:13|3437.6
00:10:14|3438.03
00:10:16|3437.81
00:10:17|3437.63
00:10:18|3437.98
00:10:19|3437.98
00:10:20|3437.19
00:10:21|3437.35
00:10:22|3437.
00:10:23|3437.49
00:10:24|3437.6
00:10:25|3437.4
00:10:26|3437.62
00:10:27|3437.56
00:10:28|3437.56
00:10:30|3437.83
00:10:30|3438.26
00:10:31|3438.6
00:10:33|3438.25
00:10:33|3438.64
00:10:34|3438.5
00:10:36|3438.4
00:10:36|3438.08
00:10:38|3438.63
00:10:39|3438.3
00:10:39|3438.42
00:10:41|3437.69
00:10:41|3437.36
00:10:42|3437.27
00:10:43|3437.77
00:10:44|3437.71
00:10:46|3437.24
00:10:47|3437.06
00:10:47|3437.2
00:10:49|3437.39
00:10:50|3437.15
00:10:51|3437.37
00:10:53|3436.8
00:10:53|3436.95
00:10:55|3436.59
00:10:57|3436.59
00:10:58|3437.54
00:10:59|3437.45
00:11:01|3436.9
00:11:02|3436.9
00:11:03|3437.06
00:11:04|3437.51
00:11:05|3437.64
00:11:05|3437.82
00:11:06|3437.89
00:11:07|3437.89
00:11:09|3437.75
00:11:10|3437.53
00:11:10|3438.11
00:11:11|3438.12
00:11:13|3438.46
00:11:14|3439.02
00:11:15|3439.07
00:11:16|3439.16
00:11:17|3439.14
00:11:18|3438.91
00:11:19|3439.62
00:11:20|3439.24
00:11:21|3440.1
00:11:22|3440.33
00:11:23|3440.38
00:11:24|3440.42
00:11:25|3440.51
00:11:26|3440.83
00:11:27|3440.6
00:11:28|3441.
00:11:29|3440.64
00:11:30|3440.78
00:11:31|3441.13
00:11:32|3440.78
00:11:34|3440.97
00:11:36|3440.86
00:11:37|3440.72
00:11:38|3440.59
00:11:39|3440.
00:11:39|3440.68
00:11:41|3440.68
00:11:42|3440.68
00:11:43|3440.52
00:11:44|3440.52
00:11:45|3440.32
00:11:46|3440.22
00:11:47|3440.16
00:11:48|3440.12
00:11:48|3439.89
00:11:49|3440.01
00:11:51|3439.45
00:11:52|3439.68
00:11:53|3439.77
00:11:54|3439.72
00:11:55|3439.72
00:11:56|3439.71
00:11:57|3439.78
00:11:58|3439.65
00:11:59|3439.7
00:12:00|3439.7
00:12:01|3439.7
00:12:02|3439.86
00:12:03|3439.88
00:12:04|3440.04
00:12:05|3440.13
00:12:06|3440.14
00:12:07|3440.27
00:12:08|3440.01
00:12:09|3439.78
00:12:11|3439.77
00:12:11|3440.08
00:12:12|3440.16
00:12:13|3439.87
00:12:14|3440.39
00:12:15|3440.36
00:12:16|3440.36
00:12:18|3440.28
00:12:18|3440.01
00:12:19|3439.73
00:12:20|3440.22
00:12:21|3440.58
00:12:22|3440.6
00:12:24|3440.74
00:12:24|3440.74
00:12:25|3440.44
00:12:26|3440.26
00:12:27|3440.23
00:12:29|3440.23
00:12:29|3440.49
00:12:30|3440.75
00:12:32|3441.12
00:12:32|3441.26
00:12:34|3441.23
00:12:35|3441.29
00:12:36|3441.89
00:12:38|3441.68
00:12:39|3440.94
00:12:39|3440.8
00:12:41|3440.48
00:12:42|3440.51
00:12:43|3440.12
00:12:44|3439.93
00:12:44|3439.72
00:12:46|3439.07
00:12:47|3439.09
00:12:49|3439.25
00:12:50|3439.68
00:12:50|3439.57
00:12:51|3439.34
00:12:53|3439.7
00:12:54|3439.69
00:12:54|3440.05
00:12:56|3439.65
00:12:57|3439.65
00:12:58|3439.67
00:12:59|3439.67
00:13:00|3439.33
00:13:01|3439.
00:13:01|3438.44
00:13:02|3438.17
00:13:03|3437.92
00:13:04|3438.35
00:13:06|3438.34
00:13:07|3438.45
00:13:07|3438.52
00:13:09|3438.52
00:13:10|3438.59
00:13:10|3438.59
00:13:12|3438.31
00:13:13|3438.68
00:13:13|3438.63
00:13:15|3438.41
00:13:16|3438.41
00:13:17|3438.41
00:13:18|3438.1
00:13:19|3438.19
00:13:20|3438.18
00:13:21|3438.18
00:13:22|3438.51
00:13:22|3438.59
00:13:24|3438.6
00:13:25|3438.68
00:13:25|3438.86
00:13:27|3438.87
00:13:28|3439.27
00:13:28|3439.27
00:13:30|3439.27
00:13:31|3438.7
00:13:32|3438.52
00:13:33|3438.28
00:13:33|3438.28
00:13:36|3438.62
00:13:37|3438.81
00:13:38|3438.81
00:13:39|3438.59
00:13:41|3438.84
00:13:42|3438.8
00:13:43|3439.35
00:13:44|3439.3
00:13:45|3439.77
00:13:46|3439.54
00:13:47|3440.
00:13:49|3440.27
00:13:49|3440.33
00:13:51|3440.33
00:13:51|3440.2
00:13:52|3440.19
00:13:53|3440.19
00:13:54|3440.66
00:13:55|3440.27
00:13:57|3440.53
00:13:58|3440.35
00:13:58|3439.79
00:13:59|3439.99
00:14:01|3440.03
00:14:02|3440.
00:14:02|3440.
00:14:04|3440.3
00:14:05|3440.86
00:14:06|3440.72
00:14:07|3440.77
00:14:08|3440.84
00:14:09|3440.8
00:14:10|3440.6
00:14:11|3440.55
00:14:12|3440.82
00:14:13|3441.57
00:14:14|3441.7
00:14:15|3441.59
00:14:16|3441.66
00:14:17|3441.66
00:14:18|3441.73
00:14:19|3441.73
00:14:20|3441.94
00:14:21|3441.87
00:14:22|3441.87
00:14:23|3441.81
00:14:24|3441.85
00:14:25|3441.85
00:14:26|3441.6
00:14:27|3441.62
00:14:28|3441.62
00:14:29|3441.99
00:14:30|3442.03
00:14:31|3442.03
00:14:32|3441.54
00:14:33|3441.41
00:14:34|3441.56
00:14:35|3441.46
00:14:37|3441.67
00:14:37|3441.6
00:14:39|3441.8
00:14:41|3441.49
00:14:41|3441.64
00:14:42|3441.79
00:14:44|3441.95
00:14:44|3441.99
00:14:46|3441.61
00:14:47|3441.52
00:14:48|3441.09
00:14:49|3440.67
00:14:50|3440.82
00:14:51|3440.82
00:14:52|3440.94
00:14:53|3440.94
00:14:54|3440.94
00:14:55|3440.6
00:14:56|3440.63
00:14:57|3440.63
00:14:58|3440.94
00:14:59|3441.09
00:15:00|3441.22
00:15:01|3440.59
00:15:02|3440.53
00:15:03|3440.61
00:15:04|3440.44
00:15:05|3440.25
00:15:06|3440.1
00:15:07|3439.7
00:15:08|3440.12
00:15:09|3439.74
00:15:10|3439.92
00:15:11|3439.75
00:15:12|3439.7
00:15:13|3439.65
00:15:14|3439.5
00:15:15|3439.3
00:15:16|3439.3
00:15:18|3439.46
00:15:18|3439.46
00:15:19|3439.16
00:15:20|3439.48
00:15:21|3439.28
00:15:22|3439.3
00:15:23|3439.3
00:15:24|3439.16
00:15:25|3439.42
00:15:26|3439.31
00:15:27|3439.31
00:15:28|3439.28
00:15:29|3439.7
00:15:30|3439.72
00:15:31|3439.72
00:15:32|3439.96
00:15:33|3439.8
00:15:34|3439.97
00:15:36|3439.22
00:15:37|3439.51
00:15:38|3439.51
00:15:39|3439.29
00:15:40|3437.67
00:15:41|3437.76
00:15:42|3437.03
00:15:43|3436.54
00:15:44|3436.24
00:15:46|3435.09
00:15:46|3435.39
00:15:47|3435.74
00:15:48|3435.91
00:15:49|3436.75
00:15:51|3437.07
00:15:52|3437.2
00:15:53|3436.87
00:15:54|3437.04
00:15:55|3436.89
00:15:56|3437.08
00:15:58|3436.93
00:15:58|3436.98
00:16:00|3437.02
00:16:00|3436.86
00:16:01|3436.99
00:16:03|3437.43
00:16:03|3436.9
00:16:04|3436.99
00:16:05|3437.49
00:16:07|3437.04
00:16:07|3437.13
00:16:08|3437.39
00:16:09|3436.85
00:16:10|3436.85
00:16:11|3436.85
00:16:12|3436.85
00:16:14|3437.54
00:16:14|3437.19
00:16:16|3437.11
00:16:16|3437.1
00:16:18|3437.32
00:16:18|3438.02
00:16:20|3438.32
00:16:20|3438.35
00:16:22|3438.26
00:16:22|3438.06
00:16:24|3438.4
00:16:24|3438.09
00:16:25|3438.22
00:16:26|3438.53
00:16:28|3438.17
00:16:29|3438.17
00:16:29|3438.35
00:16:30|3439.
00:16:31|3438.71
00:16:33|3438.7
00:16:34|3438.35
00:16:34|3438.38
00:16:35|3438.34
00:16:36|3438.23
00:16:37|3437.83
00:16:38|3438.86
00:16:40|3439.54
00:16:41|3439.31
00:16:42|3439.64
00:16:44|3439.17
00:16:45|3439.17
00:16:46|3439.3
00:16:47|3439.3
00:16:47|3439.48
00:16:49|3439.48
00:16:50|3439.12
00:16:51|3437.87
00:16:52|3438.17
00:16:54|3438.35
00:16:55|3438.55
00:16:55|3438.63
00:16:56|3438.55
00:16:57|3438.64
00:16:59|3438.41
00:16:59|3438.59
00:17:01|3438.36
00:17:02|3437.77
00:17:03|3437.49
00:17:04|3437.55
00:17:04|3437.56
00:17:06|3437.65
00:17:06|3437.74
00:17:07|3437.89
00:17:09|3437.96
00:17:10|3437.62
00:17:11|3437.77
00:17:12|3436.88
00:17:13|3437.09
00:17:14|3437.45
00:17:15|3437.53
00:17:16|3437.67
00:17:17|3437.08
00:17:18|3437.11
00:17:19|3437.04
00:17:20|3437.04
00:17:21|3437.04
00:17:22|3437.33
00:17:23|3437.33
00:17:24|3436.75
00:17:25|3436.75
00:17:26|3436.52
00:17:27|3436.59
00:17:28|3436.59
00:17:29|3436.79
00:17:30|3436.79
00:17:31|3436.8
00:17:32|3437.35
00:17:33|3437.26
00:17:34|3437.26
00:17:35|3437.24
00:17:36|3438.
00:17:37|3437.96
00:17:38|3438.55
00:17:39|3438.25
00:17:40|3438.25
00:17:42|3438.14
00:17:42|3437.5
00:17:43|3437.56
00:17:45|3437.83
00:17:45|3438.75
00:17:46|3438.78
00:17:47|3438.78
00:17:49|3438.87
00:17:50|3439.
00:17:51|3439.37
00:17:52|3439.05
00:17:53|3439.18
00:17:54|3439.12
00:17:55|3439.19
00:17:55|3439.19
00:17:56|3439.46
00:17:58|3440.14
00:17:59|3440.
00:17:59|3439.66
00:18:01|3440.04
00:18:02|3440.2
00:18:03|3440.19
00:18:04|3439.84
00:18:05|3440.04
00:18:05|3439.91
00:18:07|3440.19
00:18:07|3440.26
00:18:09|3440.26
00:18:10|3440.3
00:18:11|3440.11
00:18:12|3439.61
00:18:13|3439.64
00:18:14|3439.53
00:18:15|3439.88
00:18:16|3439.71
00:18:17|3440.06
00:18:18|3440.06
00:18:19|3440.06
00:18:20|3439.72
00:18:21|3439.72
00:18:22|3440.4
00:18:23|3440.23
00:18:24|3440.15
00:18:25|3440.15
00:18:26|3439.96
00:18:27|3440.26
00:18:28|3440.16
00:18:29|3439.88
00:18:30|3439.75
00:18:31|3439.75
00:18:32|3440.21
00:18:33|3440.37
00:18:34|3440.37
00:18:35|3439.99
00:18:36|3440.04
00:18:37|3440.41
00:18:38|3439.96
00:18:39|3440.07
00:18:40|3440.07
00:18:41|3439.81
00:18:42|3439.97
00:18:43|3439.97
00:18:45|3440.48
00:18:46|3440.64
00:18:46|3440.75
00:18:48|3440.75
00:18:49|3440.75
00:18:50|3439.57
00:18:51|3439.4
00:18:52|3439.55
00:18:53|3439.26
00:18:54|3439.1
00:18:55|3439.84
00:18:56|3439.74
00:18:56|3439.74
00:18:58|3439.85
00:18:58|3439.85
00:19:00|3439.85
00:19:01|3440.
00:19:01|3439.7
00:19:03|3440.04
00:19:03|3440.45
00:19:05|3440.18
00:19:06|3440.72
00:19:07|3440.72
00:19:08|3440.46
00:19:09|3440.71
00:19:10|3440.82
00:19:11|3440.99
00:19:12|3441.16
00:19:13|3441.16
00:19:14|3441.4
00:19:15|3441.4
00:19:16|3441.34
00:19:17|3441.51
00:19:18|3441.51
00:19:19|3441.51
00:19:20|3441.18
00:19:21|3440.71
00:19:22|3440.53
00:19:23|3439.79
00:19:24|3440.1
00:19:25|3440.41
00:19:26|3440.35
00:19:27|3440.7
00:19:28|3441.
00:19:29|3441.
00:19:30|3441.08
00:19:31|3441.58
00:19:32|3441.76
00:19:33|3441.94
00:19:34|3441.76
00:19:35|3442.03
00:19:36|3441.96
00:19:37|3441.97
00:19:38|3441.98
00:19:39|3441.85
00:19:40|3441.72
00:19:41|3441.8
00:19:42|3442.
00:19:43|3441.97
00:19:44|3442.09
00:19:45|3442.05
00:19:46|3442.05
00:19:48|3441.81
00:19:49|3441.61
00:19:50|3441.61
00:19:51|3441.64
00:19:51|3441.64
00:19:53|3441.56
00:19:53|3441.56
00:19:55|3441.73
00:19:56|3441.52
00:19:56|3441.64
00:19:58|3441.64
00:19:58|3440.89
00:19:59|3440.74
00:20:01|3439.9
00:20:02|3440.2
00:20:03|3440.6
00:20:04|3439.84
00:20:05|3439.83
00:20:06|3439.55
00:20:07|3440.08
00:20:08|3440.03
00:20:09|3440.5
00:20:10|3441.01
00:20:11|3440.83
00:20:12|3440.72
00:20:13|3440.8
00:20:14|3441.14
00:20:15|3441.13
00:20:16|3440.98
00:20:17|3441.66
00:20:18|3441.46
00:20:19|3441.29
00:20:20|3441.51
00:20:21|3441.84
00:20:22|3441.81
00:20:23|3441.25
00:20:24|3441.19
00:20:25|3441.47
00:20:26|3441.43
00:20:27|3441.05
00:20:28|3441.43
00:20:29|3441.54
00:20:30|3441.54
00:20:31|3441.53
00:20:32|3441.53
00:20:33|3441.79
00:20:34|3441.79
00:20:35|3441.64
00:20:36|3441.64
00:20:37|3442.09
00:20:38|3442.29
00:20:39|3442.4
00:20:40|3442.73
00:20:41|3442.73
00:20:43|3442.96
00:20:44|3442.98
00:20:46|3442.98
00:20:47|3442.74
00:20:48|3442.55
00:20:49|3442.46
00:20:50|3442.46
00:20:51|3442.46
00:20:52|3442.46
00:20:54|3442.83
00:20:54|3442.83
00:20:56|3442.83
00:20:57|3442.83
00:20:57|3442.83
00:20:58|3442.9
00:20:59|3442.96
00:21:01|3442.81
00:21:01|3443.27
00:21:02|3443.19
00:21:04|3442.8
00:21:05|3442.71
00:21:06|3442.73
00:21:06|3442.83
00:21:08|3442.83
00:21:08|3442.73
00:21:09|3442.78
00:21:10|3443.2
00:21:11|3443.67
00:21:12|3443.3
00:21:14|3443.52
00:21:14|3443.52
00:21:15|3443.2
00:21:16|3443.27
00:21:17|3443.27
00:21:18|3443.27
00:21:19|3443.37
00:21:20|3443.37
00:21:21|3443.37
00:21:22|3443.53
00:21:24|3443.95
00:21:24|3443.15
00:21:26|3443.07
00:21:26|3443.22
00:21:27|3443.08
00:21:28|3442.82
00:21:29|3442.82
00:21:30|3442.82
00:21:32|3442.39
00:21:32|3442.81
00:21:33|3442.85
00:21:34|3443.05
00:21:35|3443.25
00:21:36|3443.73
00:21:38|3443.68
00:21:38|3443.5
00:21:39|3443.49
00:21:41|3443.6
00:21:41|3444.58
00:21:43|3444.09
00:21:44|3444.1
00:21:45|3444.1
00:21:46|3444.59
00:21:47|3444.33
00:21:48|3444.33
00:21:50|3444.47
00:21:51|3444.7
00:21:51|3444.7
00:21:53|3444.9
00:21:54|3444.57
00:21:55|3444.62
00:21:55|3444.44
00:21:57|3444.59
00:21:58|3444.5
00:21:59|3444.7
00:22:00|3444.88
00:22:01|3444.37
00:22:02|3443.9
00:22:02|3444.74
00:22:04|3444.7
00:22:05|3444.33
00:22:06|3444.65
00:22:07|3444.79
00:22:08|3444.73
00:22:09|3445.19
00:22:10|3445.31
00:22:11|3445.27
00:22:12|3445.71
00:22:13|3446.19
00:22:14|3445.9
00:22:16|3446.48
00:22:16|3446.61
00:22:17|3446.59
00:22:19|3447.02
00:22:19|3447.
00:22:20|3446.7
00:22:22|3447.1
00:22:22|3447.07
00:22:24|3446.86
00:22:24|3447.08
00:22:26|3446.6
00:22:27|3446.68
00:22:28|3446.66
00:22:29|3446.73
00:22:30|3445.84
00:22:30|3446.07
00:22:32|3446.22
00:22:32|3446.15
00:22:33|3446.19
00:22:35|3446.05
00:22:36|3446.05
00:22:37|3446.05
00:22:38|3446.04
00:22:39|3446.04
00:22:39|3446.7
00:22:41|3446.53
00:22:42|3446.91
00:22:43|3446.55
00:22:45|3446.71
00:22:45|3446.39
00:22:47|3446.74
00:22:48|3446.41
00:22:49|3446.58
00:22:49|3446.86
00:22:51|3446.89
00:22:52|3446.34
00:22:53|3446.21
00:22:54|3446.55
00:22:55|3446.81
00:22:56|3446.84
00:22:57|3446.93
00:22:58|3447.08
00:23:00|3446.98
00:23:00|3446.74
00:23:01|3447.03
00:23:02|3446.9
00:23:04|3446.54
00:23:05|3447.53
00:23:06|3447.5
00:23:07|3447.54
00:23:08|3447.54
00:23:08|3447.54
00:23:10|3447.54
00:23:11|3447.54
00:23:12|3447.54
00:23:13|3447.5
00:23:14|3447.5
00:23:14|3447.32
00:23:16|3447.73
00:23:17|3447.61
00:23:18|3447.81
00:23:18|3447.82
00:23:20|3447.82
00:23:21|3447.29
00:23:22|3447.37
00:23:23|3446.3
00:23:25|3446.61
00:23:26|3446.56
00:23:26|3446.61
00:23:28|3446.59
00:23:29|3446.59
00:23:29|3446.59
00:23:31|3446.21
00:23:32|3446.81
00:23:33|3446.81
00:23:34|3446.91
00:23:35|3446.47
00:23:36|3446.17
00:23:37|3446.9
00:23:38|3446.9
00:23:39|3446.89
00:23:40|3447.27
00:23:41|3447.39
00:23:42|3447.25
00:23:43|3447.25
00:23:44|3446.88
00:23:45|3446.64
00:23:46|3446.62
00:23:47|3446.37
00:23:49|3446.25
00:23:50|3446.72
00:23:51|3446.95
00:23:52|3446.8
00:23:53|3446.83
00:23:54|3446.71
00:23:55|3447.2
00:23:55|3447.11
00:23:56|3447.11
00:23:58|3447.21
00:23:58|3446.9
00:23:59|3446.87
00:24:01|3446.99
00:24:01|3446.84
00:24:02|3447.32
00:24:04|3447.19
00:24:04|3447.32
00:24:06|3446.92
00:24:06|3446.65
00:24:08|3446.65
00:24:09|3447.
00:24:09|3446.68
00:24:10|3446.87
00:24:12|3446.63
00:24:13|3446.82
00:24:14|3446.74
00:24:14|3446.87
00:24:16|3446.87
00:24:17|3446.87
00:24:17|3446.87
00:24:19|3447.12
00:24:20|3447.
00:24:21|3446.71
00:24:23|3446.71
00:24:23|3447.14
00:24:24|3447.61
00:24:25|3447.62
00:24:26|3448.09
00:24:27|3448.09
00:24:28|3448.05
00:24:29|3447.95
00:24:30|3447.95
00:24:31|3447.67
00:24:32|3447.67
00:24:33|3447.93
00:24:34|3447.88
00:24:35|3447.61
00:24:36|3447.35
00:24:37|3447.45
00:24:38|3447.45
00:24:39|3447.29
00:24:40|3447.42
00:24:41|3447.16
00:24:43|3447.44
00:24:43|3447.28
00:24:45|3447.31
00:24:46|3447.31
00:24:47|3447.19
00:24:48|3447.19
00:24:48|3447.64
00:24:50|3447.63
00:24:51|3447.47
00:24:52|3447.47
00:24:53|3448.35
00:24:55|3448.07
00:24:56|3447.91
00:24:57|3447.42
00:24:58|3447.1
00:24:59|3446.98
00:25:00|3446.98
00:25:01|3447.2
00:25:02|3446.92
00:25:03|3446.79
00:25:03|3447.06
00:25:04|3447.06
00:25:06|3447.06
00:25:07|3447.06
00:25:08|3447.18
00:25:08|3447.11
00:25:09|3447.61
00:25:11|3447.28
00:25:12|3446.92
00:25:13|3447.05
00:25:14|3447.1
00:25:15|3447.22
00:25:16|3446.97
00:25:16|3446.98
00:25:17|3446.6
00:25:19|3445.91
00:25:19|3445.74
00:25:20|3445.31
00:25:22|3446.2
00:25:23|3446.2
00:25:24|3446.44
00:25:25|3447.42
00:25:26|3446.89
00:25:27|3446.96
00:25:28|3446.81
00:25:29|3446.9
00:25:30|3447.18
00:25:31|3447.2
00:25:32|3447.02
00:25:33|3446.83
00:25:34|3446.4
00:25:35|3446.89
00:25:36|3446.99
00:25:37|3446.88
00:25:38|3447.21
00:25:39|3448.6
00:25:40|3448.09
00:25:41|3448.17
00:25:42|3448.09
00:25:43|3447.88
00:25:44|3447.82
00:25:45|3447.73
00:25:46|3448.18
00:25:48|3448.18
00:25:49|3448.18
00:25:51|3448.26
00:25:52|3448.2
00:25:52|3447.92
00:25:53|3448.16
00:25:55|3448.07
00:25:55|3448.07
00:25:57|3447.84
00:25:58|3448.36
00:25:58|3447.92
00:26:00|3447.92
00:26:00|3447.84
00:26:01|3447.35
00:26:02|3447.14
00:26:03|3447.22
00:26:05|3447.22
00:26:06|3447.13
00:26:06|3446.9
00:26:07|3446.8
00:26:09|3447.02
00:26:10|3447.31
00:26:11|3447.31
00:26:11|3447.08
00:26:12|3446.79
00:26:13|3447.46
00:26:14|3447.31
00:26:16|3447.31
00:26:16|3447.13
00:26:17|3446.7
00:26:18|3446.7
00:26:20|3447.08
00:26:20|3447.33
00:26:21|3447.21
00:26:22|3447.21
00:26:24|3447.17
00:26:24|3447.2
00:26:25|3447.28
00:26:27|3447.91
00:26:27|3448.16
00:26:29|3447.56
00:26:29|3447.56
00:26:30|3447.99
00:26:31|3448.54
00:26:33|3448.28
00:26:34|3448.39
00:26:35|3448.63
00:26:35|3448.63
00:26:37|3448.43
00:26:38|3448.33
00:26:38|3448.35
00:26:40|3448.64
00:26:41|3448.5
00:26:41|3448.24
00:26:43|3448.58
00:26:44|3448.41
00:26:44|3448.7
00:26:46|3448.45
00:26:47|3448.71
00:26:49|3448.4
00:26:50|3448.21
00:26:51|3448.14
00:26:52|3448.05
00:26:53|3448.42
00:26:54|3448.59
00:26:55|3448.39
00:26:56|3448.39
00:26:57|3448.26
00:26:58|3448.39
00:26:59|3448.79
00:27:00|3448.62
00:27:01|3448.73
00:27:02|3448.44
00:27:03|3448.44
00:27:04|3448.67
00:27:05|3448.54
00:27:06|3448.54
00:27:07|3448.25
00:27:08|3448.46
00:27:09|3448.46
00:27:10|3448.89
00:27:11|3448.61
00:27:12|3448.53
00:27:13|3448.56
00:27:14|3448.6
00:27:15|3448.57
00:27:16|3448.53
00:27:18|3448.79
00:27:19|3449.43
00:27:19|3449.28
00:27:20|3449.4
00:27:21|3449.6
00:27:23|3449.27
00:27:23|3449.55
00:27:24|3449.41
00:27:26|3448.89
00:27:26|3448.67
00:27:27|3448.84
00:27:28|3448.91
00:27:30|3449.19
00:27:30|3449.19
00:27:31|3449.7
00:27:33|3449.42
00:27:33|3449.42
00:27:34|3449.38
00:27:35|3449.59
00:27:36|3449.61
00:27:37|3449.68
00:27:38|3449.6
00:27:40|3449.28
00:27:40|3449.28
00:27:41|3449.28
00:27:42|3449.59
00:27:43|3450.07
00:27:44|3449.73
00:27:45|3449.73
00:27:47|3449.74
00:27:47|3450.2
00:27:49|3449.94
00:27:50|3449.8
00:27:51|3449.8
00:27:52|3450.64
00:27:54|3449.88
00:27:55|3449.88
00:27:56|3450.07
00:27:57|3450.2
00:27:58|3450.07
00:27:59|3450.07
00:28:00|3450.49
00:28:01|3451.
00:28:02|3450.59
00:28:03|3450.59
00:28:04|3450.67
00:28:05|3450.67
00:28:07|3450.59
00:28:07|3450.34
00:28:08|3450.59
00:28:09|3450.36
00:28:11|3450.36
00:28:12|3449.83
00:28:13|3449.83
00:28:14|3449.73
00:28:15|3449.57
00:28:16|3449.68
00:28:16|3449.8
00:28:18|3449.64
00:28:19|3449.59
00:28:19|3449.63
00:28:21|3449.47
00:28:22|3449.62
00:28:22|3449.22
00:28:24|3449.
00:28:25|3449.11
00:28:26|3449.11
00:28:27|3448.8
00:28:28|3449.03
00:28:29|3449.03
00:28:31|3448.76
00:28:31|3448.76
00:28:32|3449.07
00:28:34|3450.34
00:28:34|3450.06
00:28:35|3450.06
00:28:36|3449.95
00:28:37|3449.75
00:28:38|3450.4
00:28:39|3450.43
00:28:40|3450.3
00:28:41|3450.17
00:28:43|3450.5
00:28:44|3450.5
00:28:44|3450.65
00:28:45|3450.26
00:28:46|3450.79
00:28:47|3450.58
00:28:49|3450.58
00:28:50|3450.48
00:28:51|3450.36
00:28:53|3450.82
00:28:53|3450.98
00:28:55|3451.13
00:28:55|3450.46
00:28:57|3450.94
00:28:57|3451.27
00:28:59|3450.75
00:28:59|3450.51
00:29:01|3450.62
00:29:02|3450.62
00:29:02|3450.78
00:29:04|3450.72
00:29:05|3450.28
00:29:05|3450.35
00:29:07|3450.35
00:29:08|3451.
00:29:09|3451.
00:29:09|3450.68
00:29:10|3450.91
00:29:12|3451.23
00:29:13|3450.97
00:29:13|3452.27
00:29:15|3452.28
00:29:15|3452.41
00:29:16|3452.33
00:29:17|3453.
00:29:19|3452.32
00:29:20|3452.91
00:29:21|3452.24
00:29:22|3452.22
00:29:23|3452.22
00:29:24|3452.08
00:29:25|3452.2
00:29:26|3451.9
00:29:27|3452.55
00:29:28|3452.44
00:29:29|3452.44
00:29:30|3451.86
00:29:31|3451.71
00:29:32|3451.19
00:29:33|3451.
00:29:34|3451.
00:29:35|3451.41
00:29:36|3451.11
00:29:37|3451.28
00:29:38|3451.61
00:29:39|3451.93
00:29:40|3452.01
00:29:41|3452.37
00:29:42|3452.43
00:29:43|3452.79
00:29:44|3452.55
00:29:45|3452.46
00:29:46|3453.06
00:29:47|3453.16
00:29:48|3453.32
00:29:49|3453.17
00:29:50|3452.83
00:29:52|3452.97
00:29:53|3453.04
00:29:54|3453.12
00:29:55|3452.99
00:29:55|3452.91
00:29:56|3452.64
00:29:59|3452.64
00:30:00|3452.41
00:30:01|3452.55
00:30:02|3452.68
00:30:02|3452.38
00:30:04|3452.64
00:30:04|3452.6
00:30:05|3452.82
00:30:06|3452.36
00:30:08|3452.44
00:30:09|3452.47
00:30:10|3452.65
00:30:11|3452.52
00:30:12|3452.38
00:30:13|3452.33
00:30:14|3451.62
00:30:15|3451.8
00:30:16|3451.69
00:30:17|3451.16
00:30:18|3451.8
00:30:19|3451.57
00:30:20|3451.56
00:30:21|3451.6
00:30:22|3451.6
00:30:23|3451.33
00:30:24|3451.41
00:30:25|3451.37
00:30:26|3451.2
00:30:27|3451.43
00:30:28|3451.49
00:30:29|3451.41
00:30:30|3452.31
00:30:31|3452.1
00:30:32|3452.1
00:30:33|3451.77
00:30:34|3452.2
00:30:35|3451.94
00:30:36|3451.94
00:30:37|3451.94
00:30:38|3451.91
00:30:39|3451.66
00:30:40|3451.9
00:30:41|3451.46
00:30:42|3451.98
00:30:43|3451.9
00:30:44|3452.5
00:30:45|3452.35
00:30:46|3452.23
00:30:47|3452.84
00:30:48|3453.17
00:30:49|3453.17
00:30:50|3453.06
00:30:51|3452.88
00:30:52|3453.25
00:30:54|3453.25
00:30:55|3453.22
00:30:56|3453.64
00:30:58|3453.39
00:30:59|3453.64
00:31:00|3453.95
00:31:01|3454.31
00:31:01|3453.53
00:31:02|3453.7
00:31:03|3454.01
00:31:05|3454.38
00:31:06|3454.22
00:31:06|3453.81
00:31:07|3454.15
00:31:08|3454.15
00:31:10|3454.34
00:31:10|3454.34
00:31:11|3454.1
00:31:13|3454.31
00:31:13|3454.2
00:31:14|3454.66
00:31:15|3454.52
00:31:16|3454.52
00:31:17|3455.41
00:31:18|3459.28
00:31:19|3460.1
00:31:20|3459.36
00:31:21|3458.63
00:31:22|3458.22
00:31:24|3458.77
00:31:25|3458.55
00:31:25|3458.61
00:31:26|3458.17
00:31:28|3458.25
00:31:29|3458.28
00:31:30|3457.76
00:31:30|3456.97
00:31:31|3457.61
00:31:32|3457.2
00:31:33|3457.18
00:31:34|3457.43
00:31:35|3458.28
00:31:36|3458.84
00:31:37|3458.69
00:31:38|3458.24
00:31:39|3458.2
00:31:40|3458.01
00:31:41|3457.93
00:31:42|3457.6
00:31:44|3457.25
00:31:44|3457.2
00:31:45|3457.12
00:31:46|3457.57
00:31:47|3457.98
00:31:48|3458.24
00:31:49|3458.72
00:31:50|3458.5
00:31:51|3458.63
00:31:53|3458.63
00:31:54|3458.69
00:31:55|3458.64
00:31:56|3458.58
00:31:57|3459.2
00:31:58|3460.2
00:31:59|3459.98
00:32:01|3460.1
00:32:02|3459.27
00:32:02|3459.02
00:32:03|3460.4
00:32:04|3460.51
00:32:05|3460.45
00:32:06|3460.35
00:32:08|3460.77
00:32:09|3460.85
00:32:09|3460.9
00:32:11|3461.12
00:32:12|3460.77
00:32:12|3461.93
00:32:14|3460.97
00:32:15|3461.12
00:32:15|3460.69
00:32:16|3460.6
00:32:17|3460.82
00:32:18|3461.55
00:32:19|3461.9
00:32:20|3462.36
00:32:21|3462.79
00:32:22|3464.81
00:32:23|3465.63
00:32:24|3465.05
00:32:25|3463.53
00:32:27|3463.47
00:32:27|3463.08
00:32:28|3463.67
00:32:29|3463.44
00:32:31|3463.55
00:32:31|3463.6
00:32:33|3464.23
00:32:33|3464.03
00:32:34|3464.62
00:32:36|3464.62
00:32:36|3464.62
00:32:37|3463.84
00:32:38|3463.35
00:32:39|3463.17
00:32:40|3462.16
00:32:41|3463.33
00:32:42|3463.37
00:32:43|3463.41
00:32:45|3464.58
00:32:45|3465.17
00:32:46|3465.02
00:32:47|3464.82
00:32:48|3465.36
00:32:49|3466.58
00:32:50|3466.67
00:32:51|3466.45
00:32:53|3466.72
00:32:54|3466.98
00:32:56|3466.69
00:32:57|3465.6
00:32:59|3465.2
00:32:59|3465.22
00:33:00|3465.04
00:33:01|3464.6
00:33:02|3465.21
00:33:04|3465.94
00:33:05|3466.11
00:33:06|3465.87
00:33:06|3466.2
00:33:08|3466.
00:33:08|3464.99
00:33:10|3465.35
00:33:10|3464.51
00:33:11|3464.53
00:33:12|3464.76
00:33:13|3464.24
00:33:14|3464.21
00:33:15|3463.21
00:33:17|3462.4
00:33:18|3462.86
00:33:18|3462.56
00:33:19|3462.39
00:33:20|3461.8
00:33:21|3461.94
00:33:22|3462.89
00:33:24|3462.83
00:33:24|3463.13
00:33:25|3463.14
00:33:27|3462.09
00:33:27|3461.81
00:33:28|3462.01
00:33:30|3461.78
00:33:30|3461.57
00:33:32|3461.67
00:33:33|3461.76
00:33:34|3461.16
00:33:34|3460.87
00:33:36|3460.65
00:33:37|3460.75
00:33:38|3460.66
00:33:38|3461.12
00:33:40|3461.69
00:33:40|3461.69
00:33:41|3462.14
00:33:42|3462.07
00:33:43|3462.52
00:33:44|3462.37
00:33:46|3462.73
00:33:47|3463.05
00:33:48|3463.2
00:33:48|3463.04
00:33:49|3463.13
00:33:51|3462.8
00:33:52|3462.85
00:33:52|3462.52
00:33:54|3462.67
00:33:55|3462.62
00:33:57|3463.2
00:33:58|3463.01
00:33:59|3462.57
00:34:00|3462.73
00:34:00|3463.48
00:34:01|3462.42
00:34:03|3462.77
00:34:04|3462.4
00:34:05|3462.24
00:34:06|3461.28
00:34:07|3461.39
00:34:08|3461.54
00:34:09|3461.82
00:34:10|3461.56
00:34:11|3461.88
00:34:12|3461.66
00:34:13|3461.88
00:34:14|3462.09
00:34:15|3461.61
00:34:16|3460.86
00:34:17|3460.93
00:34:18|3461.07
00:34:19|3460.57
00:34:20|3460.98
00:34:21|3460.82
00:34:22|3460.81
00:34:23|3460.85
00:34:24|3461.09
00:34:25|3461.13
00:34:26|3460.93
00:34:27|3460.64
00:34:28|3460.84
00:34:29|3461.23
00:34:30|3461.12
00:34:31|3460.86
00:34:32|3460.66
00:34:33|3460.75
00:34:34|3460.75
00:34:35|3460.96
00:34:36|3460.96
00:34:37|3459.88
00:34:38|3459.48
00:34:39|3459.7
00:34:40|3459.58
00:34:41|3459.36
00:34:42|3459.75
00:34:43|3459.86
00:34:44|3460.04
00:34:45|3460.04
00:34:46|3460.04
00:34:47|3459.88
00:34:48|3459.95
00:34:49|3460.17
00:34:50|3460.2
00:34:51|3460.32
00:34:53|3460.19
00:34:53|3459.49
00:34:54|3459.11
00:34:56|3458.81
00:34:57|3459.06
00:34:59|3459.06
00:34:59|3459.14
00:35:01|3459.61
00:35:02|3459.84
00:35:03|3459.92
00:35:04|3459.9
00:35:05|3459.8
00:35:05|3459.77
00:35:07|3458.95
00:35:07|3458.76
00:35:09|3459.08
00:35:10|3459.31
00:35:10|3460.04
00:35:11|3459.59
00:35:12|3459.44
00:35:14|3460.2
00:35:14|3459.47
00:35:15|3459.27
00:35:17|3458.36
00:35:17|3458.25
00:35:18|3458.38
00:35:19|3457.98
00:35:20|3458.4
00:35:21|3457.89
00:35:22|3457.89
00:35:23|3458.15
00:35:24|3458.15
00:35:25|3458.75
00:35:26|3458.61
00:35:28|3459.64
00:35:29|3459.46
00:35:30|3459.07
00:35:31|3459.8
00:35:32|3460.42
00:35:33|3460.59
00:35:34|3460.5
00:35:35|3462.08
00:35:36|3461.8
00:35:37|3462.2
00:35:38|3461.46
00:35:39|3461.79
00:35:40|3461.93
00:35:41|3461.94
00:35:42|3462.
00:35:43|3462.
00:35:44|3462.
00:35:45|3462.
00:35:46|3461.79
00:35:47|3461.44
00:35:48|3461.58
00:35:49|3461.76
00:35:50|3461.76
00:35:51|3461.57
00:35:52|3461.83
00:35:53|3461.84
00:35:54|3461.8
00:35:55|3462.25
00:35:57|3462.25
00:35:58|3462.53
00:35:58|3461.67
00:35:59|3462.93
00:36:01|3462.05
00:36:02|3461.94
00:36:02|3462.02
00:36:04|3462.02
00:36:04|3462.31
00:36:06|3462.43
00:36:07|3462.22
00:36:07|3462.61
00:36:09|3462.35
00:36:11|3462.58
00:36:11|3462.45
00:36:12|3462.79
00:36:13|3462.79
00:36:15|3462.65
00:36:15|3462.33
00:36:16|3462.65
00:36:18|3463.48
00:36:18|3463.48
00:36:19|3463.2
00:36:20|3463.02
00:36:21|3463.23
00:36:22|3463.97
00:36:23|3463.66
00:36:24|3463.83
00:36:25|3463.41
00:36:26|3463.56
00:36:27|3463.33
00:36:28|3463.33
00:36:30|3463.33
00:36:30|3463.41
00:36:31|3463.37
00:36:33|3463.25
00:36:33|3463.54
00:36:35|3463.27
00:36:35|3463.1
00:36:36|3463.59
00:36:37|3462.4
00:36:38|3463.08
00:36:39|3463.33
00:36:41|3463.38
00:36:41|3463.28
00:36:42|3463.09
00:36:43|3463.02
00:36:44|3463.39
00:36:46|3462.83
00:36:46|3463.49
00:36:48|3463.14
00:36:49|3462.53
00:36:50|3462.89
00:36:51|3463.03
00:36:52|3463.09
00:36:53|3462.94
00:36:54|3462.34
00:36:55|3462.55
00:36:56|3462.45
00:36:57|3462.53
00:36:59|3462.61
00:37:00|3462.47
00:37:01|3462.21
00:37:02|3461.28
00:37:03|3461.66
00:37:04|3461.59
00:37:05|3461.68
00:37:06|3461.82
00:37:07|3461.55
00:37:08|3461.58
00:37:09|3461.43
00:37:09|3461.97
00:37:10|3463.
00:37:12|3463.04
00:37:13|3463.
00:37:13|3463.08
00:37:15|3462.62
00:37:16|3463.01
00:37:17|3463.02
00:37:18|3462.95
00:37:19|3462.68
00:37:20|3462.8
00:37:21|3462.33
00:37:22|3462.71
00:37:23|3463.57
00:37:24|3463.84
00:37:25|3463.61
00:37:26|3463.41
00:37:27|3463.02
00:37:28|3462.68
00:37:29|3462.81
00:37:30|3462.82
00:37:31|3462.82
00:37:32|3460.83
00:37:33|3461.43
00:37:34|3461.51
00:37:36|3461.61
00:37:36|3461.76
00:37:37|3461.7
00:37:38|3461.97
00:37:40|3462.04
00:37:42|3461.87
00:37:42|3462.03
00:37:43|3461.85
00:37:44|3461.89
00:37:45|3461.86
00:37:46|3462.09
00:37:47|3462.58
00:37:48|3463.05
00:37:49|3462.98
00:37:50|3462.92
00:37:51|3462.86
00:37:52|3463.09
00:37:53|3462.88
00:37:54|3463.11
00:37:55|3463.35
00:37:56|3463.52
00:37:57|3463.68
00:37:59|3463.7
00:38:01|3463.86
00:38:02|3463.48
00:38:02|3463.87
00:38:03|3463.68
00:38:05|3463.51
00:38:05|3463.96
00:38:06|3464.18
00:38:08|3464.11
00:38:08|3464.01
00:38:10|3464.02
00:38:10|3464.
00:38:12|3463.91
00:38:13|3463.9
00:38:14|3464.87
00:38:15|3464.55
00:38:16|3464.65
00:38:17|3464.25
00:38:18|3464.21
00:38:19|3464.74
00:38:20|3465.02
00:38:21|3465.29
00:38:22|3464.92
00:38:23|3464.54
00:38:24|3464.53
00:38:25|3464.54
00:38:26|3464.73
00:38:27|3464.73
00:38:28|3464.73
00:38:29|3464.34
00:38:30|3464.51
00:38:31|3464.51
00:38:32|3465.13
00:38:33|3465.2
00:38:34|3464.98
00:38:35|3465.07
00:38:36|3465.07
00:38:37|3465.04
00:38:38|3465.68
00:38:39|3465.68
00:38:40|3465.11
00:38:41|3465.62
00:38:42|3465.41
00:38:43|3465.28
00:38:44|3465.43
00:38:46|3465.52
00:38:46|3465.53
00:38:47|3465.59
00:38:48|3465.4
00:38:49|3465.66
00:38:50|3465.49
00:38:51|3465.46
00:38:53|3465.43
00:38:53|3465.43
00:38:55|3465.64
00:38:56|3465.23
00:38:57|3465.29
00:38:58|3465.57
00:38:59|3465.53
00:39:01|3465.47
00:39:02|3465.34
00:39:04|3465.57
00:39:05|3465.65
00:39:05|3465.03
00:39:07|3465.01
00:39:08|3465.27
00:39:09|3465.67
00:39:10|3465.46
00:39:11|3465.27
00:39:12|3465.23
00:39:13|3464.82
00:39:14|3464.87
00:39:15|3465.
00:39:16|3464.29
00:39:17|3464.33
00:39:18|3463.79
00:39:19|3463.84
00:39:20|3464.2
00:39:21|3463.84
00:39:22|3464.02
00:39:23|3464.18
00:39:24|3464.08
00:39:25|3464.06
00:39:26|3463.74
00:39:27|3464.18
00:39:28|3464.4
00:39:29|3463.51
00:39:30|3463.83
00:39:31|3463.22
00:39:32|3463.6
00:39:33|3463.6
00:39:35|3463.6
00:39:36|3463.4
00:39:36|3463.1
00:39:37|3462.71
00:39:39|3462.6
00:39:39|3462.46
00:39:40|3462.46
00:39:41|3462.13
00:39:42|3461.61
00:39:43|3462.16
00:39:44|3462.56
00:39:45|3462.6
00:39:46|3462.62
00:39:48|3462.22
00:39:48|3462.57
00:39:49|3462.57
00:39:50|3462.37
00:39:51|3462.6
00:39:52|3462.31
00:39:54|3462.53
00:39:54|3462.36
00:39:55|3462.5
00:39:56|3462.69
00:39:57|3462.61
00:39:58|3462.93
00:39:59|3462.83
00:40:01|3462.74
00:40:02|3462.28
00:40:04|3462.25
00:40:05|3462.5
00:40:05|3462.05
00:40:07|3461.89
00:40:08|3461.04
00:40:09|3461.57
00:40:09|3461.4
00:40:11|3461.14
00:40:12|3461.46
00:40:13|3460.43
00:40:14|3460.2
00:40:14|3460.21
00:40:16|3459.48
00:40:17|3459.57
00:40:18|3458.
00:40:19|3458.99
00:40:20|3458.83
00:40:21|3458.89
00:40:22|3458.7
00:40:23|3459.65
00:40:24|3459.69
00:40:25|3459.82
00:40:26|3459.83
00:40:27|3460.31
00:40:28|3460.83
00:40:29|3460.93
00:40:30|3461.
00:40:31|3460.46
00:40:32|3460.8
00:40:33|3460.29
00:40:34|3460.44
00:40:35|3460.49
00:40:36|3460.33
00:40:37|3459.38
00:40:38|3459.76
00:40:39|3460.02
00:40:40|3459.88
00:40:41|3459.57
00:40:42|3460.37
00:40:43|3460.1
00:40:44|3460.1
00:40:45|3459.95
00:40:46|3460.93
00:40:48|3460.88
00:40:48|3460.64
00:40:49|3460.84
00:40:50|3460.77
00:40:52|3460.49
00:40:52|3460.89
00:40:53|3461.13
00:40:54|3460.65
00:40:55|3460.22
00:40:56|3459.65
00:40:58|3459.65
00:40:58|3459.71
00:40:59|3459.71
00:41:00|3459.46
00:41:01|3458.86
00:41:03|3459.59
00:41:04|3459.3
00:41:05|3459.
00:41:07|3459.4
00:41:08|3459.5
00:41:08|3459.13
00:41:09|3459.24
00:41:11|3459.22
00:41:11|3459.72
00:41:12|3460.17
00:41:13|3459.52
00:41:14|3459.52
00:41:16|3459.69
00:41:16|3459.75
00:41:18|3459.57
00:41:19|3459.68
00:41:19|3459.85
00:41:21|3459.51
00:41:22|3458.97
00:41:23|3458.9
00:41:24|3458.71
00:41:24|3458.4
00:41:26|3458.59
00:41:26|3458.61
00:41:27|3458.69
00:41:29|3458.69
00:41:30|3458.61
00:41:31|3458.8
00:41:31|3458.21
00:41:32|3458.21
00:41:33|3458.42
00:41:35|3458.75
00:41:35|3458.91
00:41:37|3458.74
00:41:38|3458.74
00:41:39|3458.74
00:41:39|3459.06
00:41:41|3459.05
00:41:41|3458.77
00:41:42|3458.77
00:41:44|3458.54
00:41:45|3458.54
00:41:46|3458.35
00:41:47|3458.35
00:41:47|3458.42
00:41:49|3458.42
00:41:50|3458.7
00:41:51|3458.37
00:41:52|3458.27
00:41:53|3458.27
00:41:54|3458.78
00:41:55|3459.14
00:41:55|3459.43
00:41:57|3459.39
00:41:58|3459.12
00:41:59|3459.45
00:42:00|3459.06
00:42:01|3459.49
00:42:02|3458.93
00:42:03|3459.24
00:42:05|3459.73
00:42:06|3459.62
00:42:07|3459.2
00:42:08|3459.39
00:42:09|3459.66
00:42:10|3459.7
00:42:11|3459.79
00:42:12|3459.66
00:42:13|3460.16
00:42:14|3459.66
00:42:15|3459.93
00:42:16|3459.43
00:42:17|3459.78
00:42:19|3459.46
00:42:19|3459.8
00:42:21|3459.5
00:42:21|3459.5
00:42:22|3458.83
00:42:23|3458.28
00:42:24|3457.69
00:42:25|3457.58
00:42:27|3457.4
00:42:28|3457.35
00:42:29|3457.14
00:42:30|3458.06
00:42:31|3458.35
00:42:32|3459.25
00:42:33|3459.23
00:42:34|3459.07
00:42:34|3458.85
00:42:36|3458.53
00:42:37|3458.53
00:42:38|3458.95
00:42:38|3459.32
00:42:39|3459.57
00:42:41|3459.43
00:42:42|3459.48
00:42:42|3459.51
00:42:44|3459.69
00:42:45|3459.69
00:42:45|3459.56
00:42:47|3459.65
00:42:48|3460.11
00:42:49|3460.25
00:42:50|3460.43
00:42:51|3460.29
00:42:52|3460.44
00:42:53|3460.5
00:42:54|3460.47
00:42:55|3460.6
00:42:56|3461.
00:42:57|3460.75
00:42:58|3460.93
00:42:59|3460.13
00:43:00|3460.69
00:43:01|3460.31
00:43:02|3460.38
00:43:03|3460.29
00:43:04|3460.18
00:43:05|3460.21
00:43:06|3461.76
00:43:07|3461.2
00:43:08|3461.27
00:43:10|3461.6
00:43:10|3461.6
00:43:11|3461.51
00:43:12|3461.58
00:43:14|3461.18
00:43:15|3461.37
00:43:16|3461.37
00:43:16|3461.32
00:43:18|3461.45
00:43:19|3462.2
00:43:20|3462.2
00:43:21|3462.44
00:43:22|3462.58
00:43:22|3462.34
00:43:24|3462.22
00:43:25|3462.66
00:43:26|3462.9
00:43:27|3462.39
00:43:28|3462.31
00:43:29|3462.46
00:43:30|3462.46
00:43:30|3462.75
00:43:32|3462.75
00:43:33|3462.68
00:43:34|3463.16
00:43:35|3462.9
00:43:36|3463.11
00:43:37|3462.71
00:43:38|3462.5
00:43:39|3461.67
00:43:40|3461.55
00:43:41|3461.51
00:43:42|3461.77
00:43:43|3461.59
00:43:44|3461.59
00:43:45|3461.59
00:43:46|3461.59
00:43:47|3461.59
00:43:48|3461.59
00:43:49|3461.92
00:43:50|3462.2
00:43:51|3462.22
00:43:52|3461.89
00:43:53|3462.07
00:43:54|3462.17
00:43:55|3462.17
00:43:56|3462.52
00:43:57|3462.2
00:43:58|3462.09
00:43:59|3462.19
00:44:00|3462.19
00:44:01|3461.91
00:44:02|3461.65
00:44:03|3461.89
00:44:04|3462.02
00:44:06|3461.38
00:44:07|3461.78
00:44:07|3461.35
00:44:10|3461.33
00:44:10|3461.33
00:44:11|3461.33
00:44:13|3461.61
00:44:14|3461.33
00:44:15|3461.29
00:44:16|3461.14
00:44:17|3461.62
00:44:17|3461.62
00:44:19|3461.62
00:44:19|3461.33
00:44:20|3461.33
00:44:21|3461.09
00:44:22|3461.13
00:44:23|3460.99
00:44:24|3460.99
00:44:25|3461.03
00:44:26|3461.06
00:44:28|3461.1
00:44:29|3461.12
00:44:29|3461.21
00:44:30|3461.3
00:44:32|3461.3
00:44:33|3461.3
00:44:33|3461.1
00:44:35|3461.51
00:44:35|3461.81
00:44:36|3462.62
00:44:37|3463.47
00:44:39|3463.17
00:44:40|3463.58
00:44:41|3463.75
00:44:42|3463.75
00:44:43|3463.43
00:44:44|3463.43
00:44:45|3462.83
00:44:45|3463.14
00:44:47|3463.
00:44:48|3462.58
00:44:49|3462.61
00:44:50|3462.64
00:44:51|3462.64
00:44:52|3462.29
00:44:53|3461.99
00:44:54|3461.67
00:44:55|3461.93
00:44:56|3461.95
00:44:57|3461.81
00:44:58|3461.59
00:44:59|3461.76
00:44:59|3461.72
00:45:01|3461.6
00:45:01|3461.35
00:45:02|3461.48
00:45:03|3462.03
00:45:04|3461.77
00:45:06|3461.43
00:45:07|3460.97
00:45:08|3460.34
00:45:09|3460.79
00:45:10|3460.79
00:45:11|3460.81
00:45:11|3460.81
00:45:13|3460.82
00:45:14|3459.96
00:45:15|3460.45
00:45:16|3460.61
00:45:17|3460.61
00:45:18|3460.72
00:45:20|3459.99
00:45:21|3460.23
00:45:22|3460.03
00:45:23|3459.53
00:45:24|3459.37
00:45:25|3459.48
00:45:26|3459.27
00:45:27|3459.28
00:45:27|3459.25
00:45:29|3459.31
00:45:29|3459.28
00:45:31|3459.27
00:45:32|3459.02
00:45:33|3458.66
00:45:34|3458.81
00:45:35|3458.84
00:45:36|3458.84
00:45:37|3459.06
00:45:37|3459.39
00:45:39|3459.75
00:45:40|3459.62
00:45:40|3460.03
00:45:41|3460.38
00:45:43|3460.99
00:45:44|3461.49
00:45:45|3461.18
00:45:45|3461.45
00:45:46|3461.34
00:45:48|3461.24
00:45:49|3461.08
00:45:50|3460.92
00:45:51|3460.63
00:45:52|3460.93
00:45:53|3460.16
00:45:53|3459.82
00:45:55|3459.82
00:45:55|3459.88
00:45:57|3459.46
00:45:58|3459.03
00:45:59|3458.85
00:46:00|3459.28
00:46:01|3458.94
00:46:02|3458.18
00:46:03|3457.8
00:46:04|3457.6
00:46:05|3457.58
00:46:06|3457.68
00:46:08|3457.56
00:46:09|3457.21
00:46:10|3457.02
00:46:11|3456.64
00:46:13|3456.1
00:46:13|3455.4
00:46:15|3454.33
00:46:16|3454.8
00:46:17|3455.1
00:46:18|3454.71
00:46:18|3454.41
00:46:20|3454.11
00:46:21|3452.85
00:46:21|3453.03
00:46:23|3452.89
00:46:24|3452.96
00:46:25|3453.17
00:46:25|3453.29
00:46:27|3452.38
00:46:27|3452.84
00:46:29|3453.02
00:46:30|3454.19
00:46:30|3454.05
00:46:31|3453.58
00:46:33|3453.65
00:46:34|3452.83
00:46:35|3452.85
00:46:36|3453.59
00:46:37|3451.99
00:46:38|3451.97
00:46:39|3451.41
00:46:40|3451.45
00:46:41|3451.52
00:46:42|3451.77
00:46:43|3451.19
00:46:44|3451.31
00:46:45|3450.41
00:46:46|3450.58
00:46:47|3449.6
00:46:48|3449.65
00:46:49|3449.6
00:46:50|3449.27
00:46:51|3449.83
00:46:52|3450.87
00:46:53|3451.69
00:46:54|3451.72
00:46:55|3451.47
00:46:56|3452.35
00:46:57|3452.35
00:46:58|3452.4
00:46:59|3452.02
00:47:00|3452.33
00:47:01|3452.06
00:47:02|3451.51
00:47:03|3451.47
00:47:04|3450.41
00:47:05|3450.31
00:47:06|3450.05
00:47:07|3450.24
00:47:09|3450.59
00:47:10|3451.19
00:47:11|3451.39
00:47:13|3450.81
00:47:13|3451.07
00:47:15|3451.19
00:47:15|3451.13
00:47:17|3451.77
00:47:18|3451.78
00:47:19|3451.63
00:47:20|3451.62
00:47:21|3451.71
00:47:22|3451.72
00:47:23|3452.07
00:47:24|3450.98
00:47:25|3451.1
00:47:26|3451.52
00:47:27|3451.52
00:47:28|3451.64
00:47:29|3451.34
00:47:30|3451.34
00:47:31|3451.82
00:47:32|3452.17
00:47:33|3452.78
00:47:34|3452.87
00:47:35|3452.8
00:47:36|3452.93
00:47:37|3452.51
00:47:38|3452.34
00:47:39|3452.38
00:47:40|3452.12
00:47:41|3452.21
00:47:42|3453.02
00:47:43|3453.65
00:47:44|3454.27
00:47:45|3454.23
00:47:46|3454.07
00:47:48|3454.03
00:47:49|3454.23
00:47:50|3454.59
00:47:51|3454.73
00:47:51|3454.49
00:47:53|3454.86
00:47:54|3454.86
00:47:55|3454.41
00:47:56|3454.51
00:47:57|3454.45
00:47:58|3454.65
00:47:58|3455.11
00:48:00|3454.72
00:48:00|3454.49
00:48:01|3455.16
00:48:02|3455.02
00:48:04|3455.05
00:48:05|3455.05
00:48:06|3455.6
00:48:07|3455.81
00:48:07|3455.9
00:48:10|3455.58
00:48:11|3455.41
00:48:11|3456.22
00:48:13|3458.
00:48:13|3457.17
00:48:14|3456.88
00:48:15|3456.47
00:48:17|3456.9
00:48:17|3457.97
00:48:19|3457.9
00:48:19|3457.65
00:48:20|3458.11
00:48:21|3457.63
00:48:23|3457.85
00:48:23|3458.77
00:48:25|3458.24
00:48:26|3458.7
00:48:27|3458.98
00:48:27|3458.54
00:48:29|3459.43
00:48:30|3459.43
00:48:31|3459.43
00:48:32|3458.63
00:48:33|3458.33
00:48:34|3458.19
00:48:35|3457.8
00:48:36|3457.81
00:48:37|3458.4
00:48:38|3457.83
00:48:39|3457.63
00:48:41|3458.1
00:48:42|3457.98
00:48:42|3457.63
00:48:43|3458.47
00:48:44|3458.28
00:48:46|3457.8
00:48:46|3457.72
00:48:47|3457.21
00:48:48|3457.47
00:48:49|3456.12
00:48:51|3456.38
00:48:51|3455.86
00:48:53|3456.23
00:48:53|3457.
00:48:54|3456.78
00:48:55|3457.84
00:48:56|3457.86
00:48:57|3457.8
00:48:58|3457.67
00:48:59|3458.72
00:49:00|3458.48
00:49:01|3458.55
00:49:02|3458.42
00:49:03|3457.9
00:49:04|3457.96
00:49:05|3459.06
00:49:07|3460.05
00:49:07|3460.51
00:49:08|3460.37
00:49:10|3460.49
00:49:11|3460.35
00:49:12|3460.79
00:49:13|3460.31
00:49:14|3460.42
00:49:16|3460.47
00:49:17|3460.68
00:49:18|3461.72
00:49:19|3461.39
00:49:20|3461.91
00:49:21|3461.39
00:49:23|3460.75
00:49:23|3459.51
00:49:24|3459.88
00:49:26|3459.96
00:49:26|3459.75
00:49:27|3459.86
00:49:28|3459.7
00:49:29|3458.53
00:49:30|3458.88
00:49:32|3458.73
00:49:33|3458.79
00:49:34|3458.58
00:49:34|3458.49
00:49:36|3458.63
00:49:36|3458.5
00:49:37|3458.78
00:49:38|3458.41
00:49:40|3458.62
00:49:41|3458.6
00:49:42|3459.81
00:49:43|3460.08
00:49:44|3460.04
00:49:44|3459.22
00:49:45|3458.99
00:49:47|3459.07
00:49:48|3459.16
00:49:48|3458.84
00:49:49|3458.84
00:49:50|3458.37
00:49:51|3458.72
00:49:52|3458.58
00:49:53|3458.28
00:49:54|3458.21
00:49:55|3457.75
00:49:57|3457.75
00:49:58|3457.91
00:49:58|3457.89
00:50:00|3457.79
00:50:01|3458.07
00:50:01|3458.61
00:50:02|3458.49
00:50:03|3458.46
00:50:05|3458.48
00:50:06|3458.45
00:50:07|3458.95
00:50:08|3459.22
00:50:09|3459.7
00:50:10|3459.68
00:50:12|3459.07
00:50:13|3459.76
00:50:13|3459.76
00:50:15|3459.66
00:50:17|3459.39
00:50:17|3459.12
00:50:18|3459.44
00:50:19|3459.44
00:50:21|3459.71
00:50:21|3460.08
00:50:22|3460.08
00:50:23|3460.2
00:50:25|3460.2
00:50:26|3460.73
00:50:27|3460.31
00:50:27|3460.15
00:50:28|3459.81
00:50:30|3459.81
00:50:30|3459.81
00:50:31|3459.19
00:50:33|3458.74
00:50:34|3458.67
00:50:35|3459.33
00:50:36|3459.91
00:50:37|3459.98
00:50:38|3458.82
00:50:39|3459.04
00:50:40|3459.04
00:50:41|3459.04
00:50:42|3459.04
00:50:43|3459.04
00:50:44|3458.97
00:50:45|3458.6
00:50:46|3458.62
00:50:47|3458.62
00:50:48|3458.26
00:50:49|3457.82
00:50:50|3457.32
00:50:51|3457.32
00:50:52|3457.52
00:50:53|3457.63
00:50:54|3457.54
00:50:55|3457.54
00:50:56|3457.54
00:50:58|3457.76
00:50:59|3458.11
00:51:00|3458.4
00:51:00|3458.01
00:51:01|3458.59
00:51:02|3458.05
00:51:03|3456.81
00:51:05|3457.25
00:51:06|3457.42
00:51:07|3458.16
00:51:07|3458.43
00:51:09|3458.24
00:51:10|3458.24
00:51:11|3458.16
00:51:11|3458.
00:51:14|3457.85
00:51:15|3458.51
00:51:16|3458.51
00:51:17|3458.13
00:51:18|3458.07
00:51:19|3458.97
00:51:20|3459.17
00:51:21|3459.29
00:51:22|3459.46
00:51:23|3459.33
00:51:24|3459.33
00:51:24|3459.81
00:51:26|3459.5
00:51:27|3460.
00:51:28|3460.
00:51:29|3459.86
00:51:30|3459.77
00:51:31|3459.84
00:51:32|3460.05
00:51:33|3460.1
00:51:34|3459.79
00:51:35|3459.91
00:51:36|3460.39
00:51:37|3460.04
00:51:38|3460.04
00:51:39|3460.04
00:51:40|3460.15
00:51:41|3460.15
00:51:42|3460.15
00:51:43|3460.37
00:51:44|3459.83
00:51:45|3459.4
00:51:46|3458.93
00:51:47|3458.69
00:51:48|3458.99
00:51:49|3458.74
00:51:50|3458.36
00:51:51|3458.66
00:51:52|3457.4
00:51:53|3457.62
00:51:54|3457.
00:51:55|3456.92
00:51:56|3456.34
00:51:57|3456.71
00:51:58|3456.56
00:51:59|3457.24
00:52:00|3457.09
00:52:01|3456.64
00:52:02|3456.45
00:52:03|3456.37
00:52:04|3456.
00:52:05|3456.34
00:52:06|3456.64
00:52:07|3456.28
00:52:08|3456.51
00:52:09|3456.23
00:52:10|3455.83
00:52:11|3456.05
00:52:13|3456.77
00:52:15|3457.
00:52:16|3456.98
00:52:16|3456.98
00:52:18|3457.15
00:52:18|3458.13
00:52:19|3458.15
00:52:21|3458.93
00:52:22|3458.97
00:52:23|3458.41
00:52:24|3458.68
00:52:25|3458.37
00:52:26|3458.38
00:52:26|3458.58
00:52:28|3458.32
00:52:29|3458.61
00:52:30|3458.79
00:52:31|3458.08
00:52:32|3458.08
00:52:33|3458.08
00:52:34|3458.08
00:52:35|3457.59
00:52:36|3457.59
00:52:37|3457.39
00:52:38|3457.49
00:52:39|3457.65
00:52:40|3458.17
00:52:41|3458.12
00:52:42|3458.45
00:52:43|3458.03
00:52:44|3457.71
00:52:45|3458.06
00:52:46|3457.46
00:52:47|3456.91
00:52:48|3456.74
00:52:49|3457.08
00:52:50|3457.08
00:52:51|3457.41
00:52:52|3458.19
00:52:53|3458.22
00:52:54|3458.22
00:52:55|3458.36
00:52:56|3458.38
00:52:57|3458.53
00:52:58|3458.74
00:52:59|3458.74
00:53:00|3458.76
00:53:01|3458.79
00:53:02|3457.98
00:53:03|3458.12
00:53:04|3457.85
00:53:05|3458.27
00:53:06|3459.07
00:53:07|3458.98
00:53:08|3458.45
00:53:09|3458.89
00:53:10|3459.04
00:53:11|3458.47
00:53:12|3458.56
00:53:14|3458.33
00:53:15|3458.07
00:53:16|3458.06
00:53:16|3458.06
00:53:18|3457.71
00:53:19|3457.29
00:53:20|3457.52
00:53:21|3457.56
00:53:21|3457.82
00:53:22|3457.54
00:53:24|3457.54
00:53:25|3457.39
00:53:25|3457.03
00:53:28|3456.82
00:53:28|3457.1
00:53:29|3457.4
00:53:30|3457.21
00:53:31|3457.8
00:53:32|3457.13
00:53:34|3457.53
00:53:34|3458.3
00:53:36|3457.94
00:53:36|3458.26
00:53:37|3458.58
00:53:39|3458.59
00:53:40|3458.12
00:53:40|3458.58
00:53:41|3458.66
00:53:43|3458.67
00:53:43|3458.74
00:53:44|3458.46
00:53:45|3458.74
00:53:46|3458.54
00:53:48|3457.82
00:53:48|3457.71
00:53:49|3458.19
00:53:50|3458.04
00:53:52|3458.2
00:53:52|3459.26
00:53:53|3459.17
00:53:54|3459.19
00:53:55|3459.19
00:53:56|3459.15
00:53:58|3458.89
00:53:58|3458.89
00:53:59|3458.89
00:54:00|3458.56
00:54:01|3458.56
00:54:02|3459.29
00:54:03|3458.95
00:54:04|3459.31
00:54:05|3459.56
00:54:07|3459.38
00:54:08|3459.32
00:54:08|3459.32
00:54:09|3459.21
00:54:10|3459.21
00:54:12|3459.21
00:54:12|3459.75
00:54:14|3460.
00:54:15|3460.09
00:54:16|3459.82
00:54:17|3459.72
00:54:18|3459.91
00:54:19|3460.19
00:54:20|3459.95
00:54:21|3459.69
00:54:22|3459.61
00:54:23|3459.46
00:54:24|3459.46
00:54:25|3459.45
00:54:26|3459.68
00:54:27|3459.84
00:54:28|3460.08
00:54:30|3459.67
00:54:30|3459.76
00:54:31|3460.02
00:54:33|3459.86
00:54:33|3459.88
00:54:34|3460.41
00:54:35|3460.24
00:54:36|3460.17
00:54:37|3460.17
00:54:38|3459.99
00:54:39|3459.99
00:54:40|3459.99
00:54:41|3459.99
00:54:42|3460.12
00:54:43|3460.12
00:54:44|3460.12
00:54:46|3460.38
00:54:47|3459.94
00:54:48|3459.94
00:54:48|3460.24
00:54:49|3460.24
00:54:50|3460.
00:54:51|3460.37
00:54:52|3460.55
00:54:53|3460.78
00:54:54|3460.32
00:54:55|3460.32
00:54:56|3460.87
00:54:57|3460.64
00:54:58|3460.98
00:54:59|3461.38
00:55:00|3461.63
00:55:02|3461.85
00:55:02|3461.11
00:55:03|3461.59
00:55:04|3461.1
00:55:05|3461.34
00:55:06|3461.61
00:55:08|3461.25
00:55:08|3461.19
00:55:09|3461.19
00:55:10|3460.64
00:55:11|3460.93
00:55:12|3461.19
00:55:13|3461.66
00:55:15|3461.66
00:55:16|3462.1
00:55:17|3461.95
00:55:18|3461.89
00:55:20|3462.24
00:55:21|3462.24
00:55:22|3462.02
00:55:22|3462.31
00:55:23|3462.26
00:55:25|3462.49
00:55:26|3462.41
00:55:27|3462.52
00:55:28|3462.36
00:55:29|3462.79
00:55:30|3462.29
00:55:31|3462.3
00:55:32|3462.04
00:55:33|3462.11
00:55:34|3462.31
00:55:35|3462.59
00:55:37|3462.59
00:55:37|3462.42
00:55:39|3462.37
00:55:39|3462.32
00:55:41|3462.02
00:55:42|3462.06
00:55:42|3462.06
00:55:43|3462.23
00:55:44|3462.32
00:55:45|3462.29
00:55:47|3462.63
00:55:48|3462.52
00:55:49|3462.52
00:55:49|3462.52
00:55:50|3462.52
00:55:51|3462.52
00:55:53|3462.78
00:55:54|3462.49
00:55:55|3462.49
00:55:56|3462.59
00:55:58|3462.59
00:55:58|3462.41
00:55:59|3462.41
00:56:00|3461.77
00:56:01|3461.62
00:56:03|3461.24
00:56:03|3461.89
00:56:05|3461.82
00:56:05|3462.16
00:56:06|3461.8
00:56:07|3461.83
00:56:08|3462.2
00:56:09|3461.9
00:56:11|3462.12
00:56:11|3462.12
00:56:12|3462.07
00:56:13|3462.07
00:56:14|3462.7
00:56:15|3462.58
00:56:17|3462.5
00:56:18|3462.56
00:56:19|3462.56
00:56:20|3462.64
00:56:21|3462.79
00:56:22|3462.73
00:56:23|3463.19
00:56:24|3462.71
00:56:26|3463.04
00:56:27|3463.01
00:56:27|3463.14
00:56:29|3463.09
00:56:30|3463.22
00:56:31|3463.17
00:56:32|3463.01
00:56:32|3462.89
00:56:33|3463.23
00:56:35|3463.3
00:56:36|3463.18
00:56:37|3463.31
00:56:38|3463.31
00:56:38|3463.31
00:56:40|3463.51
00:56:41|3463.59
00:56:42|3463.45
00:56:42|3463.62
00:56:44|3463.45
00:56:45|3463.41
00:56:46|3462.42
00:56:47|3462.65
00:56:48|3463.27
00:56:49|3463.06
00:56:50|3463.01
00:56:51|3463.39
00:56:52|3463.6
00:56:53|3463.63
00:56:54|3463.39
00:56:55|3463.5
00:56:56|3463.73
00:56:57|3463.73
00:56:58|3463.73
00:56:59|3463.67
00:57:00|3463.75
00:57:01|3463.4
00:57:02|3463.4
00:57:03|3463.37
00:57:04|3463.67
00:57:05|3463.59
00:57:06|3463.59
00:57:07|3463.22
00:57:08|3463.27
00:57:09|3463.47
00:57:10|3464.56
00:57:11|3464.86
00:57:12|3464.71
00:57:13|3464.46
00:57:14|3464.69
00:57:15|3464.83
00:57:16|3464.75
00:57:18|3464.51
00:57:19|3464.8
00:57:20|3464.8
00:57:21|3464.53
00:57:22|3464.6
00:57:23|3464.6
00:57:24|3464.6
00:57:26|3465.14
00:57:27|3465.14
00:57:27|3465.6
00:57:28|3465.46
00:57:29|3465.27
00:57:30|3465.27
00:57:31|3465.1
00:57:32|3465.15
00:57:33|3465.16
00:57:34|3465.33
00:57:35|3465.29
00:57:36|3465.23
00:57:37|3465.2
00:57:39|3464.86
00:57:39|3464.86
00:57:41|3464.79
00:57:41|3463.85
00:57:42|3464.6
00:57:44|3464.37
00:57:44|3464.53
00:57:45|3464.97
00:57:46|3465.11
00:57:47|3465.36
00:57:49|3465.42
00:57:49|3465.69
00:57:51|3465.45
00:57:51|3465.24
00:57:53|3465.76
00:57:53|3465.48
00:57:54|3465.96
00:57:55|3465.96
00:57:57|3466.13
00:57:58|3466.04
00:57:59|3465.69
00:58:00|3465.69
00:58:01|3466.08
00:58:02|3466.
00:58:03|3465.69
00:58:04|3465.72
00:58:05|3465.65
00:58:06|3465.65
00:58:07|3465.65
00:58:08|3465.5
00:58:09|3465.5
00:58:10|3465.41
00:58:11|3465.11
00:58:12|3464.96
00:58:13|3464.99
00:58:14|3464.98
00:58:15|3464.98
00:58:16|3464.82
00:58:17|3464.78
00:58:18|3464.69
00:58:20|3464.69
00:58:20|3464.91
00:58:21|3464.81
00:58:23|3464.81
00:58:24|3464.81
00:58:25|3464.81
00:58:26|3464.81
00:58:27|3465.21
00:58:28|3464.94
00:58:29|3464.94
00:58:30|3464.94
00:58:31|3465.63
00:58:32|3465.63
00:58:33|3465.4
00:58:34|3465.41
00:58:35|3465.58
00:58:36|3465.51
00:58:37|3465.67
00:58:38|3466.14
00:58:39|3466.33
00:58:40|3465.98
00:58:42|3466.89
00:58:43|3466.2
00:58:43|3466.75
00:58:44|3466.6
00:58:45|3467.29
00:58:46|3467.79
00:58:47|3467.79
00:58:49|3468.
00:58:49|3467.75
00:58:50|3467.75
00:58:51|3467.88
00:58:53|3467.72
00:58:54|3467.79
00:58:55|3467.36
00:58:56|3467.47
00:58:57|3467.37
00:58:57|3467.49
00:58:59|3466.98
00:59:00|3467.15
00:59:01|3467.05
00:59:01|3466.76
00:59:03|3466.52
00:59:04|3466.84
00:59:06|3465.78
00:59:06|3465.61
00:59:07|3465.71
00:59:09|3465.86
00:59:10|3465.94
00:59:10|3465.84
00:59:11|3465.7
00:59:12|3465.7
00:59:13|3465.2
00:59:14|3465.62
00:59:15|3465.39
00:59:16|3465.32
00:59:17|3465.46
00:59:19|3465.14
00:59:21|3464.5
00:59:21|3464.49
00:59:22|3464.44
00:59:24|3464.08
00:59:25|3463.72
00:59:26|3464.21
00:59:27|3464.02
00:59:28|3463.85
00:59:29|3464.19
00:59:30|3464.19
00:59:31|3464.
00:59:32|3463.97
00:59:33|3464.15
00:59:34|3464.1
00:59:35|3464.31
00:59:36|3464.2
00:59:37|3464.2
00:59:38|3465.28
00:59:39|3465.3
00:59:40|3465.25
00:59:41|3465.47
00:59:42|3465.35
00:59:43|3465.35
00:59:44|3465.35
00:59:45|3465.35
00:59:46|3465.01
00:59:47|3465.64
00:59:48|3465.64
00:59:49|3465.46
00:59:50|3465.46
00:59:51|3465.46
00:59:52|3465.46
00:59:54|3465.83
00:59:54|3465.42
00:59:55|3465.42
00:59:57|3465.42
00:59:57|3465.58
00:59:58|3465.59
00:59:59|3465.79
01:00:00|3465.75
01:00:01|3466.01
01:00:02|3465.72
01:00:03|3466.4
01:00:04|3466.4
01:00:06|3465.55
01:00:06|3464.71
01:00:08|3464.44
01:00:09|3464.39
01:00:09|3464.72
01:00:10|3464.79
01:00:11|3464.54
01:00:12|3464.09
01:00:13|3463.51
01:00:15|3463.73
01:00:15|3463.96
01:00:17|3463.85
01:00:18|3463.85
01:00:18|3463.6
01:00:20|3462.91
01:00:21|3462.74
01:00:22|3462.15
01:00:23|3462.6
01:00:24|3462.39
01:00:25|3461.9
01:00:26|3462.48
01:00:27|3462.14
01:00:28|3461.46
01:00:29|3461.14
01:00:31|3461.
01:00:31|3461.06
01:00:33|3461.09
01:00:33|3461.15
01:00:34|3460.87
01:00:36|3460.87
01:00:36|3461.18
01:00:38|3460.8
01:00:39|3460.32
01:00:40|3460.17
01:00:41|3461.1
01:00:42|3460.74
01:00:42|3460.91
01:00:44|3461.01
01:00:45|3461.73
01:00:45|3461.64
01:00:47|3461.91
01:00:48|3461.55
01:00:49|3461.42
01:00:50|3461.41
01:00:51|3461.41
01:00:51|3460.6
01:00:52|3460.38
01:00:54|3460.39
01:00:54|3459.5
01:00:56|3459.2
01:00:57|3460.14
01:00:58|3460.26
01:00:59|3460.25
01:00:59|3460.26
01:01:00|3460.06
01:01:01|3459.95
01:01:03|3459.71
01:01:04|3459.52
01:01:04|3458.78
01:01:06|3458.82
01:01:06|3458.72
01:01:08|3458.4
01:01:09|3459.7
01:01:09|3459.47
01:01:11|3460.33
01:01:12|3460.27
01:01:13|3460.73
01:01:13|3460.83
01:01:14|3461.72
01:01:15|3461.28
01:01:17|3461.36
01:01:18|3460.49
01:01:19|3460.61
01:01:20|3460.46
01:01:21|3459.74
01:01:23|3459.31
01:01:24|3459.18
01:01:24|3459.4
01:01:25|3459.05
01:01:26|3459.22
01:01:28|3459.31
01:01:29|3458.98
01:01:29|3458.74
01:01:32|3458.58
01:01:33|3458.19
01:01:33|3458.14
01:01:34|3458.18
01:01:35|3458.56
01:01:36|3458.1
01:01:37|3458.23
01:01:38|3458.23
01:01:39|3458.6
01:01:40|3458.32
01:01:41|3458.68
01:01:43|3458.68
01:01:43|3458.57
01:01:44|3458.35
01:01:45|3458.31
01:01:46|3458.54
01:01:48|3458.31
01:01:49|3458.23
01:01:49|3458.39
01:01:50|3458.33
01:01:52|3458.13
01:01:52|3458.09
01:01:54|3457.84
01:01:55|3457.83
01:01:56|3457.83
01:01:56|3457.83
01:01:58|3457.4
01:01:59|3457.27
01:02:00|3457.64
01:02:01|3457.79
01:02:02|3457.79
01:02:03|3456.79
01:02:04|3456.34
01:02:05|3456.17
01:02:06|3456.66
01:02:07|3456.66
01:02:08|3456.48
01:02:09|3456.7
01:02:10|3457.17
01:02:11|3456.47
01:02:12|3456.79
01:02:13|3456.55
01:02:14|3456.95
01:02:15|3457.2
01:02:16|3456.6
01:02:17|3456.38
01:02:18|3456.33
01:02:19|3456.33
01:02:20|3456.14
01:02:21|3455.76
01:02:23|3455.61
01:02:23|3455.61
01:02:24|3455.52
01:02:26|3455.42
01:02:26|3455.42
01:02:28|3455.42
01:02:29|3455.72
01:02:30|3455.7
01:02:31|3455.7
01:02:32|3455.61
01:02:33|3455.63
01:02:34|3455.63
01:02:35|3456.72
01:02:36|3456.29
01:02:36|3456.32
01:02:38|3457.41
01:02:39|3457.29
01:02:40|3457.2
01:02:41|3457.07
01:02:42|3456.93
01:02:42|3456.93
01:02:44|3456.67
01:02:45|3456.34
01:02:45|3455.99
01:02:47|3456.19
01:02:48|3456.19
01:02:49|3455.91
01:02:50|3455.72
01:02:50|3455.7
01:02:52|3456.28
01:02:53|3456.12
01:02:54|3456.91
01:02:55|3456.44
01:02:56|3456.18
01:02:57|3455.65
01:02:58|3456.
01:02:59|3455.64
01:03:00|3455.47
01:03:01|3455.58
01:03:03|3455.56
01:03:03|3456.21
01:03:04|3456.21
01:03:05|3456.21
01:03:06|3455.84
01:03:07|3455.84
01:03:09|3455.55
01:03:09|3455.65
01:03:10|3455.55
01:03:12|3456.05
01:03:12|3456.01
01:03:13|3456.1
01:03:15|3456.1
01:03:15|3456.54
01:03:16|3457.18
01:03:17|3457.62
01:03:19|3457.23
01:03:19|3457.26
01:03:20|3456.63
01:03:21|3456.98
01:03:23|3457.11
01:03:25|3457.17
01:03:26|3457.34
01:03:28|3457.49
01:03:29|3457.44
01:03:29|3457.03
01:03:30|3457.12
01:03:32|3457.03
01:03:33|3457.03
01:03:34|3456.63
01:03:34|3456.71
01:03:35|3456.48
01:03:36|3456.59
01:03:37|3456.59
01:03:38|3456.85
01:03:39|3456.66
01:03:40|3456.5
01:03:41|3456.01
01:03:42|3456.39
01:03:44|3456.21
01:03:44|3456.53
01:03:46|3456.28
01:03:46|3455.88
01:03:47|3455.88
01:03:48|3455.84
01:03:50|3455.63
01:03:51|3455.95
01:03:52|3455.92
01:03:52|3455.31
01:03:53|3455.4
01:03:54|3455.16
01:03:56|3455.27
01:03:56|3455.53
01:03:57|3455.53
01:03:58|3455.65
01:03:59|3455.8
01:04:01|3455.82
01:04:02|3456.08
01:04:03|3455.68
01:04:04|3455.15
01:04:05|3455.05
01:04:06|3454.53
01:04:07|3454.87
01:04:08|3454.87
01:04:09|3454.7
01:04:10|3454.73
01:04:11|3454.99
01:04:12|3454.66
01:04:14|3454.75
01:04:14|3454.86
01:04:16|3455.07
01:04:16|3455.48
01:04:17|3455.58
01:04:18|3456.18
01:04:19|3456.07
01:04:20|3456.04
01:04:22|3456.28
01:04:22|3456.03
01:04:24|3456.26
01:04:25|3455.87
01:04:26|3455.86
01:04:27|3456.14
01:04:28|3456.41
01:04:29|3456.41
01:04:30|3456.03
01:04:31|3455.87
01:04:32|3455.93
01:04:33|3455.93
01:04:34|3455.47
01:04:36|3454.63
01:04:37|3453.98
01:04:38|3453.41
01:04:39|3453.48
01:04:40|3453.38
01:04:41|3453.54
01:04:42|3453.37
01:04:43|3453.26
01:04:44|3452.63
01:04:46|3452.42
01:04:47|3453.3
01:04:47|3453.3
01:04:50|3453.28
01:04:51|3453.28
01:04:52|3453.15
01:04:53|3453.13
01:04:54|3453.13
01:04:54|3453.47
01:04:56|3453.65
01:04:56|3453.81
01:04:58|3453.92
01:04:59|3453.49
01:05:00|3453.69
01:05:01|3453.88
01:05:01|3453.17
01:05:02|3453.17
01:05:04|3453.17
01:05:05|3454.03
01:05:06|3454.03
01:05:07|3453.46
01:05:08|3453.15
01:05:09|3453.05
01:05:10|3452.44
01:05:11|3452.75
01:05:12|3453.04
01:05:13|3453.12
01:05:14|3452.47
01:05:15|3452.69
01:05:16|3453.03
01:05:17|3452.98
01:05:18|3453.14
01:05:20|3453.71
01:05:20|3454.15
01:05:22|3454.88
01:05:22|3455.22
01:05:24|3455.3
01:05:24|3455.39
01:05:25|3456.1
01:05:27|3455.6
01:05:27|3456.03
01:05:28|3455.77
01:05:29|3455.62
01:05:31|3455.93
01:05:32|3455.91
01:05:32|3455.71
01:05:41|3454.16
01:05:42|3453.85
01:05:42|3454.63
01:05:43|3454.77
01:05:44|3455.13
01:05:45|3454.83
01:05:46|3454.86
01:05:47|3455.23
01:05:49|3455.52
01:05:49|3455.52
01:05:50|3455.85
01:05:51|3456.05
01:05:52|3456.19
01:05:53|3456.59
01:05:54|3456.71
01:05:55|3456.37
01:05:56|3456.38
01:05:58|3456.74
01:05:59|3456.83
01:06:00|3456.61
01:06:00|3456.46
01:06:01|3456.81
01:06:03|3455.86
01:06:03|3455.71
01:06:05|3455.75
01:06:06|3456.5
01:06:07|3457.01
01:06:08|3456.89
01:06:09|3456.89
01:06:10|3456.98
01:06:11|3457.07
01:06:12|3456.91
01:06:13|3456.91
01:06:14|3456.7
01:06:15|3457.34
01:06:16|3457.55
01:06:17|3458.11
01:06:18|3457.9
01:06:19|3458.02
01:06:20|3457.71
01:06:21|3457.85
01:06:22|3458.11
01:06:23|3458.08
01:06:24|3458.08
01:06:25|3458.08
01:06:26|3458.21
01:06:27|3458.91
01:06:28|3459.02
01:06:29|3459.35
01:06:30|3459.39
01:06:31|3459.75
01:06:33|3459.6
01:06:34|3460.07
01:06:34|3460.11
01:06:35|3460.24
01:06:36|3460.18
01:06:37|3459.9
01:06:38|3460.28
01:06:39|3460.28
01:06:40|3460.54
01:06:42|3460.43
01:06:42|3460.18
01:06:43|3460.2
01:06:44|3460.2
01:06:46|3459.97
01:06:46|3459.97
01:06:47|3459.97
01:06:49|3459.97
01:06:49|3459.39
01:06:51|3459.21
01:06:51|3459.
01:06:53|3459.17
01:06:54|3458.99
01:06:54|3459.22
01:06:55|3459.22
01:06:58|3459.54
01:06:59|3459.49
01:06:59|3459.48
01:07:01|3459.48
01:07:01|3459.28
01:07:03|3459.46
01:07:04|3459.48
01:07:04|3459.05
01:07:06|3459.76
01:07:06|3460.24
01:07:07|3460.24
01:07:09|3460.22
01:07:10|3459.97
01:07:11|3459.86
01:07:12|3459.94
01:07:13|3460.1
01:07:13|3460.33
01:07:14|3460.33
01:07:16|3459.98
01:07:17|3459.42
01:07:18|3459.42
01:07:19|3459.07
01:07:20|3459.1
01:07:21|3458.44
01:07:22|3458.24
01:07:23|3458.49
01:07:24|3458.79
01:07:25|3458.29
01:07:27|3459.32
01:07:27|3459.62
01:07:29|3459.55
01:07:30|3459.42
01:07:31|3459.07
01:07:32|3458.9
01:07:32|3458.91
01:07:34|3458.6
01:07:35|3458.57
01:07:36|3458.56
01:07:37|3458.38
01:07:39|3457.28
01:07:40|3457.51
01:07:40|3456.96
01:07:41|3457.31
01:07:42|3457.01
01:07:44|3454.93
01:07:45|3454.36
01:07:46|3454.04
01:07:46|3453.65
01:07:48|3453.22
01:07:49|3453.18
01:07:50|3452.43
01:07:51|3452.78
01:07:52|3452.83
01:07:53|3452.84
01:07:54|3453.1
01:07:55|3452.82
01:07:56|3452.79
01:07:57|3452.2
01:07:58|3451.9
01:07:59|3451.59
01:08:00|3450.82
01:08:01|3450.4
01:08:02|3451.01
01:08:03|3451.11
01:08:04|3450.81
01:08:05|3450.42
01:08:07|3450.09
01:08:08|3450.17
01:08:09|3449.68
01:08:11|3449.92
01:08:12|3449.89
01:08:13|3449.65
01:08:14|3449.8
01:08:14|3450.03
01:08:16|3449.67
01:08:16|3450.16
01:08:18|3449.2
01:08:19|3449.11
01:08:21|3449.71
01:08:22|3449.89
01:08:22|3449.97
01:08:24|3450.45
01:08:24|3451.03
01:08:25|3451.01
01:08:27|3450.64
01:08:28|3451.03
01:08:29|3450.82
01:08:30|3450.26
01:08:30|3450.54
01:08:32|3449.88
01:08:32|3450.88
01:08:33|3451.09
01:08:34|3451.37
01:08:35|3451.78
01:08:36|3451.74
01:08:37|3451.54
01:08:39|3451.27
01:08:41|3451.02
01:08:42|3450.88
01:08:42|3450.7
01:08:43|3451.4
01:08:45|3451.5
01:08:46|3451.23
01:08:47|3450.94
01:08:48|3450.7
01:08:49|3450.58
01:08:50|3450.47
01:08:51|3449.77
01:08:52|3449.86
01:08:53|3449.51
01:08:54|3449.38
01:08:55|3449.13
01:08:56|3449.1
01:08:57|3449.29
01:08:58|3449.41
01:08:59|3448.94
01:09:00|3449.2
01:09:01|3448.51
01:09:02|3448.57
01:09:03|3448.35
01:09:04|3448.53
01:09:05|3448.98
01:09:06|3448.68
01:09:07|3448.88
01:09:08|3449.16
01:09:09|3448.82
01:09:10|3448.23
01:09:11|3448.2
01:09:12|3447.8
01:09:13|3448.28
01:09:14|3448.75
01:09:15|3449.52
01:09:16|3449.47
01:09:17|3449.72
01:09:18|3449.05
01:09:19|3449.59
01:09:20|3449.95
01:09:21|3450.49
01:09:23|3450.56
01:09:23|3450.43
01:09:24|3450.49
01:09:26|3450.88
01:09:26|3451.02
01:09:27|3450.81
01:09:28|3450.82
01:09:29|3449.97
01:09:31|3449.55
01:09:31|3450.17
01:09:32|3449.68
01:09:33|3449.98
01:09:35|3450.19
01:09:35|3450.27
01:09:37|3450.08
01:09:37|3449.89
01:09:39|3449.84
01:09:40|3449.78
01:09:42|3449.78
01:09:42|3449.78
01:09:44|3449.62
01:09:45|3449.44
01:09:45|3449.41
01:09:46|3449.
01:09:48|3449.35
01:09:48|3448.96
01:09:50|3448.75
01:09:51|3448.54
01:09:52|3448.79
01:09:53|3448.95
01:09:54|3448.41
01:09:55|3447.3
01:09:55|3447.26
01:09:56|3447.33
01:09:57|3447.83
01:09:59|3448.42
01:10:00|3447.95
01:10:00|3447.59
01:10:01|3448.42
01:10:03|3449.
01:10:04|3448.35
01:10:05|3448.78
01:10:06|3449.21
01:10:07|3449.28
01:10:08|3449.03
01:10:08|3448.47
01:10:10|3448.7
01:10:11|3448.63
01:10:12|3448.48
01:10:13|3448.83
01:10:14|3448.14
01:10:15|3447.97
01:10:16|3448.06
01:10:17|3447.76
01:10:18|3447.51
01:10:19|3447.72
01:10:20|3447.09
01:10:21|3447.09
01:10:22|3447.25
01:10:23|3447.4
01:10:24|3447.4
01:10:26|3446.82
01:10:26|3446.58
01:10:28|3446.58
01:10:29|3446.38
01:10:29|3446.7
01:10:30|3447.13
01:10:31|3447.39
01:10:32|3447.11
01:10:33|3446.92
01:10:34|3446.8
01:10:35|3446.8
01:10:36|3446.79
01:10:37|3445.86
01:10:38|3445.42
01:10:39|3445.1
01:10:40|3443.88
01:10:41|3444.9
01:10:43|3444.59
01:10:43|3444.26
01:10:45|3445.01
01:10:45|3444.45
01:10:47|3443.78
01:10:48|3443.42
01:10:49|3443.31
01:10:51|3442.68
01:10:51|3443.15
01:10:53|3443.57
01:10:53|3443.97
01:10:54|3444.37
01:10:56|3444.01
01:10:57|3444.39
01:10:58|3444.7
01:11:00|3444.93
01:11:00|3444.76
01:11:01|3444.56
01:11:02|3445.29
01:11:03|3445.13
01:11:05|3445.6
01:11:06|3446.5
01:11:07|3445.97
01:11:08|3445.88
01:11:09|3445.38
01:11:10|3444.58
01:11:11|3444.9
01:11:12|3444.2
01:11:13|3444.25
01:11:14|3444.62
01:11:15|3444.27
01:11:16|3444.57
01:11:17|3445.28
01:11:18|3444.8
01:11:20|3444.79
01:11:21|3444.96
01:11:22|3444.61
01:11:22|3443.64
01:11:23|3445.24
01:11:25|3445.26
01:11:25|3445.43
01:11:27|3444.78
01:11:28|3444.07
01:11:28|3444.28
01:11:30|3444.28
01:11:31|3443.79
01:11:32|3443.88
01:11:33|3444.02
01:11:34|3443.68
01:11:35|3443.92
01:11:36|3444.85
01:11:37|3444.82
01:11:38|3445.63
01:11:39|3446.02
01:11:40|3445.83
01:11:41|3446.35
01:11:43|3446.7
01:11:43|3446.16
01:11:44|3445.42
01:11:45|3445.67
01:11:47|3446.4
01:11:48|3446.15
01:11:49|3445.69
01:11:50|3445.2
01:11:51|3445.62
01:11:52|3446.31
01:11:52|3446.8
01:11:54|3447.42
01:11:54|3447.02
01:11:55|3447.04
01:11:57|3447.16
01:11:57|3447.34
01:11:58|3447.11
01:11:59|3447.07
01:12:00|3447.51
01:12:01|3447.14
01:12:02|3447.97
01:12:03|3448.27
01:12:04|3447.6
01:12:05|3447.75
01:12:07|3447.74
01:12:08|3448.11
01:12:10|3448.44
01:12:10|3447.79
01:12:11|3447.23
01:12:13|3447.44
01:12:14|3447.81
01:12:14|3448.44
01:12:16|3448.07
01:12:17|3448.51
01:12:18|3448.61
01:12:18|3448.85
01:12:20|3448.08
01:12:21|3448.08
01:12:21|3448.03
01:12:22|3447.76
01:12:24|3447.81
01:12:25|3447.08
01:12:26|3447.05
01:12:26|3446.75
01:12:28|3446.4
01:12:29|3447.2
01:12:30|3445.99
01:12:31|3446.59
01:12:32|3446.66
01:12:33|3446.8
01:12:34|3446.98
01:12:34|3446.26
01:12:36|3446.19
01:12:37|3446.25
01:12:38|3446.55
01:12:39|3445.94
01:12:40|3445.9
01:12:41|3445.35
01:12:42|3445.6
01:12:43|3445.45
01:12:44|3445.41
01:12:46|3445.6
01:12:47|3445.4
01:12:47|3444.98
01:12:48|3444.91
01:12:50|3444.58
01:12:50|3444.82
01:12:51|3444.89
01:12:52|3444.89
01:12:53|3444.79
01:12:55|3444.44
01:12:55|3443.8
01:12:57|3444.01
01:12:57|3444.37
01:12:59|3444.45
01:13:00|3444.58
01:13:01|3444.44
01:13:02|3444.51
01:13:03|3444.48
01:13:04|3444.39
01:13:06|3444.98
01:13:06|3446.
01:13:07|3445.76
01:13:09|3446.
01:13:10|3446.08
01:13:10|3446.34
01:13:12|3446.21
01:13:12|3446.26
01:13:13|3446.26
01:13:14|3446.53
01:13:16|3446.55
01:13:17|3446.
01:13:18|3446.07
01:13:19|3446.08
01:13:20|3446.32
01:13:21|3446.32
01:13:22|3446.38
01:13:23|3446.28
01:13:24|3446.19
01:13:25|3445.32
01:13:26|3445.49
01:13:27|3446.45
01:13:28|3446.03
01:13:29|3446.15
01:13:30|3445.42
01:13:31|3444.5
01:13:32|3445.63
01:13:33|3445.49
01:13:34|3446.
01:13:35|3446.51
01:13:36|3446.76
01:13:37|3446.7
01:13:38|3446.45
01:13:39|3446.55
01:13:40|3446.67
01:13:42|3446.78
01:13:42|3446.78
01:13:44|3446.82
01:13:45|3446.92
01:13:45|3446.41
01:13:47|3446.09
01:13:47|3445.52
01:13:49|3445.49
01:13:50|3445.49
01:13:51|3445.38
01:13:52|3445.59
01:13:54|3445.99
01:13:54|3446.09
01:13:56|3445.84
01:13:57|3446.07
01:13:58|3445.83
01:13:58|3445.8
01:13:59|3445.61
01:14:00|3445.88
01:14:02|3445.82
01:14:03|3445.78
01:14:03|3445.73
01:14:05|3446.21
01:14:05|3446.44
01:14:07|3446.12
01:14:08|3445.48
01:14:08|3445.59
01:14:09|3445.26
01:14:10|3444.94
01:14:12|3444.88
01:14:13|3444.68
01:14:14|3444.27
01:14:16|3444.24
01:14:17|3444.39
01:14:17|3444.29
01:14:19|3444.07
01:14:20|3444.19
01:14:20|3444.25
01:14:22|3443.33
01:14:23|3443.32
01:14:23|3443.34
01:14:24|3443.41
01:14:26|3443.23
01:14:26|3443.45
01:14:27|3443.49
01:14:29|3443.09
01:14:30|3443.25
01:14:30|3443.18
01:14:31|3443.15
01:14:33|3442.72
01:14:34|3442.83
01:14:35|3442.95
01:14:36|3442.95
01:14:37|3443.37
01:14:38|3443.87
01:14:39|3443.74
01:14:40|3443.74
01:14:41|3443.5
01:14:42|3443.58
01:14:43|3443.58
01:14:44|3443.58
01:14:45|3443.08
01:14:47|3442.69
01:14:48|3442.69
01:14:48|3442.62
01:14:50|3442.62
01:14:51|3442.49
01:14:52|3443.03
01:14:53|3442.93
01:14:54|3443.16
01:14:55|3443.16
01:14:56|3443.14
01:14:57|3443.51
01:14:59|3443.19
01:15:00|3443.87
01:15:00|3443.78
01:15:01|3443.81
01:15:02|3443.46
01:15:03|3443.92
01:15:04|3443.69
01:15:05|3442.91
01:15:07|3442.81
01:15:08|3442.92
01:15:08|3443.12
01:15:09|3443.07
01:15:11|3443.35
01:15:12|3443.69
01:15:14|3442.97
01:15:15|3443.76
01:15:16|3444.55
01:15:17|3444.8
01:15:18|3445.
01:15:19|3445.02
01:15:20|3445.81
01:15:21|3445.21
01:15:22|3445.05
01:15:23|3445.42
01:15:24|3445.18
01:15:25|3445.43
01:15:26|3445.26
01:15:28|3444.82
01:15:28|3445.46
01:15:29|3445.46
01:15:31|3445.77
01:15:31|3444.43
01:15:33|3444.16
01:15:33|3444.04
01:15:35|3443.96
01:15:35|3442.89
01:15:37|3443.71
01:15:37|3443.46
01:15:39|3443.68
01:15:40|3443.61
01:15:41|3443.59
01:15:42|3444.23
01:15:43|3444.07
01:15:43|3444.03
01:15:45|3444.99
01:15:46|3445.53
01:15:47|3445.3
01:15:48|3445.49
01:15:49|3445.53
01:15:50|3445.2
01:15:51|3445.07
01:15:52|3445.29
01:15:53|3445.52
01:15:55|3445.53
01:15:55|3445.9
01:15:56|3445.3
01:15:57|3445.3
01:15:58|3444.84
01:15:59|3444.84
01:16:01|3445.16
01:16:02|3444.99
01:16:03|3445.13
01:16:03|3444.87
01:16:04|3444.2
01:16:05|3444.45
01:16:06|3444.93
01:16:08|3444.39
01:16:08|3444.88
01:16:09|3445.11
01:16:11|3444.85
01:16:12|3444.85
01:16:12|3445.03
01:16:13|3445.06
01:16:15|3444.64
01:16:16|3444.78
01:16:17|3445.5
01:16:18|3445.63
01:16:19|3445.58
01:16:20|3445.58
01:16:21|3445.34
01:16:22|3445.34
01:16:23|3444.85
01:16:24|3444.52
01:16:25|3444.98
01:16:26|3444.99
01:16:27|3445.
01:16:28|3445.5
01:16:29|3445.5
01:16:30|3447.49
01:16:31|3447.36
01:16:32|3447.38
01:16:33|3447.05
01:16:34|3447.1
01:16:35|3446.69
01:16:36|3446.56
01:16:37|3446.58
01:16:38|3446.53
01:16:39|3446.53
01:16:40|3446.53
01:16:41|3446.53
01:16:42|3447.34
01:16:43|3447.19
01:16:44|3447.38
01:16:45|3447.38
01:16:46|3447.35
01:16:47|3447.35
01:16:48|3447.4
01:16:49|3447.89
01:16:50|3448.13
01:16:52|3447.89
01:16:53|3447.68
01:16:54|3448.
01:16:55|3448.33
01:16:55|3448.62
01:16:56|3448.86
01:16:57|3449.28
01:16:58|3448.76
01:16:59|3448.96
01:17:00|3449.
01:17:01|3448.67
01:17:03|3449.8
01:17:04|3449.79
01:17:04|3449.79
01:17:05|3449.72
01:17:07|3449.46
01:17:08|3450.63
01:17:09|3451.17
01:17:10|3452.97
01:17:11|3452.53
01:17:12|3451.9
01:17:13|3451.7
01:17:15|3452.86
01:17:16|3453.2
01:17:17|3453.82
01:17:17|3453.8
01:17:18|3453.4
01:17:19|3453.33
01:17:21|3453.56
01:17:22|3453.17
01:17:23|3453.18
01:17:23|3453.49
01:17:24|3453.8
01:17:25|3453.14
01:17:26|3453.28
01:17:27|3452.8
01:17:29|3453.45
01:17:29|3453.6
01:17:31|3453.79
01:17:32|3453.93
01:17:33|3454.37
01:17:34|3453.93
01:17:35|3453.96
01:17:35|3453.51
01:17:38|3453.61
01:17:39|3453.92
01:17:40|3453.65
01:17:41|3454.72
01:17:42|3454.31
01:17:43|3453.85
01:17:44|3454.46
01:17:45|3454.17
01:17:46|3453.17
01:17:47|3453.38
01:17:48|3453.52
01:17:49|3452.38
01:17:50|3451.76
01:17:51|3452.48
01:17:52|3452.13
01:17:53|3453.02
01:17:54|3453.28
01:17:55|3453.1
01:17:56|3453.14
01:17:57|3453.22
01:17:59|3453.14
01:17:59|3452.39
01:18:00|3452.04
01:18:01|3452.43
01:18:03|3451.79
01:18:03|3452.14
01:18:04|3451.69
01:18:05|3451.67
01:18:06|3452.08
01:18:07|3451.41
01:18:08|3450.87
01:18:09|3450.71
01:18:10|3450.72
01:18:12|3450.71
01:18:12|3450.46
01:18:14|3451.25
01:18:14|3450.78
01:18:16|3450.75
01:18:18|3450.6
01:18:19|3450.25
01:18:19|3449.68
01:18:20|3449.62
01:18:21|3449.64
01:18:23|3449.73
01:18:23|3449.91
01:18:24|3449.22
01:18:25|3449.09
01:18:26|3449.
01:18:27|3449.7
01:18:28|3449.81
01:18:29|3449.67
01:18:30|3449.13
01:18:32|3448.4
01:18:32|3448.16
01:18:33|3448.04
01:18:34|3448.09
01:18:35|3448.19
01:18:36|3448.3
01:18:37|3447.7
01:18:38|3448.
01:18:39|3448.
01:18:40|3447.77
01:18:41|3448.02
01:18:42|3448.57
01:18:43|3448.19
01:18:44|3447.74
01:18:45|3447.47
01:18:46|3447.68
01:18:47|3448.16
01:18:48|3446.76
01:18:49|3447.36
01:18:50|3447.2
01:18:51|3447.18
01:18:52|3447.43
01:18:54|3447.44
01:18:55|3447.73
01:18:55|3448.03
01:18:57|3447.86
01:18:57|3448.12
01:18:59|3447.97
01:18:59|3447.97
01:19:01|3447.23
01:19:02|3447.89
01:19:02|3447.79
01:19:03|3447.28
01:19:04|3447.99
01:19:06|3448.37
01:19:06|3448.59
01:19:07|3448.82
01:19:08|3448.68
01:19:09|3448.67
01:19:11|3448.66
01:19:12|3448.56
01:19:13|3447.6
01:19:13|3447.34
01:19:14|3447.88
01:19:15|3447.23
01:19:16|3446.75
01:19:18|3447.33
01:19:19|3446.68
01:19:20|3446.72
01:19:21|3446.88
01:19:21|3446.56
01:19:23|3447.03
01:19:23|3447.1
01:19:25|3447.21
01:19:26|3446.76
01:19:27|3445.95
01:19:27|3446.28
01:19:29|3446.2
01:19:29|3446.44
01:19:31|3446.24
01:19:32|3446.05
01:19:33|3446.16
01:19:35|3445.7
01:19:36|3446.61
01:19:36|3447.42
01:19:37|3447.49
01:19:39|3447.3
01:19:41|3446.84
01:19:41|3446.84
01:19:43|3446.84
01:19:43|3446.49
01:19:45|3446.45
01:19:46|3445.84
01:19:46|3445.83
01:19:48|3446.08
01:19:49|3446.08
01:19:49|3445.03
01:19:51|3445.57
01:19:52|3445.98
01:19:53|3446.02
01:19:53|3445.85
01:19:55|3445.85
01:19:56|3445.46
01:19:57|3445.63
01:19:58|3445.88
01:19:59|3446.05
01:19:59|3446.05
01:20:01|3445.98
01:20:01|3445.98
01:20:02|3445.66
01:20:04|3445.53
01:20:05|3445.11
01:20:06|3444.71
01:20:07|3445.39
01:20:08|3445.62
01:20:09|3446.84
01:20:10|3446.97
01:20:11|3446.73
01:20:12|3446.43
01:20:13|3445.89
01:20:14|3446.12
01:20:15|3445.9
01:20:16|3445.
01:20:17|3445.13
01:20:18|3445.5
01:20:20|3445.11
01:20:21|3445.39
01:20:22|3446.13
01:20:23|3446.53
01:20:24|3446.21
01:20:25|3446.03
01:20:26|3446.68
01:20:27|3446.01
01:20:28|3445.58
01:20:29|3445.75
01:20:30|3446.01
01:20:31|3446.75
01:20:32|3447.1
01:20:33|3446.72
01:20:35|3446.72
01:20:37|3447.44
01:20:37|3447.13
01:20:38|3446.49
01:20:39|3447.03
01:20:41|3446.86
01:20:41|3446.86
01:20:43|3446.39
01:20:43|3446.42
01:20:45|3446.37
01:20:46|3446.32
01:20:46|3447.
01:20:48|3447.27
01:20:49|3447.39
01:20:50|3447.64
01:20:51|3447.64
01:20:51|3447.89
01:20:53|3447.89
01:20:53|3447.48
01:20:55|3447.43
01:20:55|3447.5
01:20:57|3447.5
01:20:57|3447.51
01:20:59|3447.34
01:21:00|3447.12
01:21:00|3446.81
01:21:02|3446.81
01:21:03|3446.91
01:21:04|3446.
01:21:04|3445.4
01:21:06|3446.04
01:21:07|3445.76
01:21:09|3445.76
01:21:10|3445.94
01:21:10|3445.24
01:21:11|3444.65
01:21:13|3444.73
01:21:14|3445.16
01:21:14|3445.55
01:21:15|3445.29
01:21:16|3445.29
01:21:17|3445.29
01:21:18|3445.06
01:21:19|3444.91
01:21:21|3444.86
01:21:21|3444.86
01:21:22|3444.86
01:21:24|3444.86
01:21:24|3444.99
01:21:25|3445.15
01:21:27|3445.35
01:21:27|3445.09
01:21:28|3444.9
01:21:29|3444.33
01:21:30|3444.48
01:21:31|3444.33
01:21:32|3443.88
01:21:34|3443.57
01:21:34|3443.74
01:21:35|3443.7
01:21:37|3442.79
01:21:39|3442.79
01:21:40|3442.64
01:21:41|3442.86
01:21:42|3442.54
01:21:43|3442.76
01:21:44|3442.79
01:21:45|3442.77
01:21:46|3442.48
01:21:47|3442.77
01:21:48|3442.4
01:21:49|3442.36
01:21:50|3442.24
01:21:51|3442.44
01:21:52|3442.55
01:21:53|3442.45
01:21:54|3442.23
01:21:55|3442.15
01:21:56|3442.09
01:21:57|3442.31
01:21:59|3442.52
01:21:59|3442.52
01:22:00|3442.48
01:22:01|3441.99
01:22:03|3442.16
01:22:04|3442.23
01:22:04|3441.51
01:22:05|3441.92
01:22:06|3441.77
01:22:07|3442.11
01:22:09|3442.01
01:22:10|3442.2
01:22:10|3442.07
01:22:11|3442.87
01:22:12|3443.04
01:22:13|3442.84
01:22:14|3441.85
01:22:15|3441.67
01:22:16|3441.24
01:22:18|3442.22
01:22:19|3442.02
01:22:20|3441.64
01:22:20|3441.
01:22:22|3442.
01:22:22|3441.64
01:22:24|3441.81
01:22:25|3441.72
01:22:26|3441.49
01:22:27|3441.2
01:22:28|3440.5
01:22:29|3440.59
01:22:30|3440.72
01:22:31|3440.73
01:22:32|3440.54
01:22:33|3440.19
01:22:34|3439.97
01:22:35|3439.82
01:22:36|3439.84
01:22:38|3440.16
01:22:39|3440.05
01:22:39|3439.83
01:22:40|3439.88
01:22:42|3440.24
01:22:43|3439.56
01:22:44|3439.72
01:22:45|3439.06
01:22:46|3438.89
01:22:47|3439.42
01:22:48|3439.49
01:22:49|3438.98
01:22:50|3438.91
01:22:51|3438.55
01:22:52|3439.05
01:22:53|3439.43
01:22:54|3439.93
01:22:56|3440.39
01:22:57|3440.55
01:22:58|3441.51
01:23:00|3441.5
01:23:01|3441.59
01:23:02|3440.95
01:23:03|3440.12
01:23:03|3440.18
01:23:05|3440.
01:23:05|3439.91
01:23:08|3439.23
01:23:08|3439.41
01:23:09|3439.21
01:23:10|3439.4
01:23:11|3438.62
01:23:12|3439.17
01:23:13|3439.01
01:23:14|3439.06
01:23:15|3439.22
01:23:16|3439.11
01:23:17|3438.55
01:23:18|3438.86
01:23:20|3438.75
01:23:21|3438.96
01:23:22|3438.94
01:23:22|3438.94
01:23:23|3440.53
01:23:24|3439.88
01:23:26|3439.37
01:23:27|3439.57
01:23:27|3439.33
01:23:29|3439.16
01:23:30|3439.02
01:23:31|3438.78
01:23:32|3438.7
01:23:33|3438.55
01:23:34|3438.82
01:23:35|3438.75
01:23:36|3438.75
01:23:37|3438.76
01:23:38|3438.98
01:23:39|3439.34
01:23:41|3439.21
01:23:42|3439.64
01:23:43|3438.89
01:23:43|3438.83
01:23:45|3438.61
01:23:46|3438.77
01:23:47|3438.44
01:23:47|3438.78
01:23:48|3438.68
01:23:50|3438.66
01:23:51|3439.12
01:23:52|3439.35
01:23:53|3439.23
01:23:54|3438.83
01:23:54|3438.62
01:23:56|3438.79
01:23:57|3438.59
01:23:58|3438.75
01:23:59|3438.81
01:24:00|3438.71
01:24:01|3438.94
01:24:02|3438.82
01:24:03|3439.24
01:24:04|3438.83
01:24:05|3438.83
01:24:06|3439.1
01:24:07|3438.58
01:24:08|3438.08
01:24:09|3438.01
01:24:10|3437.36
01:24:11|3437.29
01:24:12|3437.35
01:24:14|3437.52
01:24:14|3437.82
01:24:15|3437.3
01:24:16|3437.43
01:24:17|3436.92
01:24:18|3437.64
01:24:20|3437.
01:24:22|3437.62
01:24:22|3437.45
01:24:24|3436.8
01:24:25|3436.74
01:24:26|3436.92
01:24:27|3436.52
01:24:27|3436.45
01:24:29|3435.94
01:24:30|3435.81
01:24:31|3435.44
01:24:32|3435.12
01:24:33|3436.42
01:24:34|3435.81
01:24:35|3435.8
01:24:36|3436.07
01:24:37|3436.18
01:24:38|3435.85
01:24:39|3435.01
01:24:40|3435.23
01:24:41|3435.41
01:24:42|3435.26
01:24:43|3435.26
01:24:44|3435.06
01:24:45|3434.6
01:24:46|3434.63
01:24:47|3434.72
01:24:48|3434.61
01:24:49|3434.76
01:24:50|3434.52
01:24:51|3434.34
01:24:52|3434.03
01:24:53|3434.09
01:24:54|3433.82
01:24:55|3433.2
01:24:57|3433.29
01:24:57|3433.11
01:24:59|3432.95
01:25:00|3433.31
01:25:01|3432.92
01:25:02|3434.05
01:25:03|3435.08
01:25:05|3434.43
01:25:05|3434.22
01:25:06|3432.78
01:25:07|3433.16
01:25:08|3434.12
01:25:10|3433.93
01:25:11|3433.2
01:25:11|3433.
01:25:12|3433.32
01:25:14|3433.86
01:25:14|3433.82
01:25:15|3433.93
01:25:16|3434.52
01:25:17|3435.72
01:25:18|3435.98
01:25:19|3436.64
01:25:21|3437.77
01:25:22|3438.53
01:25:24|3439.68
01:25:24|3440.18
01:25:26|3439.67
01:25:27|3439.19
01:25:27|3438.29
01:25:28|3439.02
01:25:29|3438.9
01:25:30|3437.96
01:25:32|3437.76
01:25:33|3438.46
01:25:33|3438.3
01:25:35|3437.71
01:25:36|3437.87
01:25:36|3437.98
01:25:37|3437.97
01:25:38|3437.76
01:25:40|3438.29
01:25:40|3437.81
01:25:42|3438.06
01:25:43|3437.52
01:25:43|3438.12
01:25:44|3437.62
01:25:45|3437.94
01:25:46|3438.13
01:25:47|3437.4
01:25:48|3437.47
01:25:50|3437.47
01:25:50|3437.74
01:25:51|3437.87
01:25:52|3437.87
01:25:54|3437.97
01:25:54|3438.14
01:25:56|3438.23
01:25:57|3439.07
01:25:58|3439.21
01:25:58|3439.39
01:25:59|3437.91
01:26:01|3438.01
01:26:02|3437.51
01:26:03|3437.51
01:26:04|3437.6
01:26:04|3437.68
01:26:06|3438.46
01:26:07|3438.58
01:26:08|3438.95
01:26:08|3438.82
01:26:10|3438.82
01:26:11|3438.82
01:26:12|3439.19
01:26:12|3439.34
01:26:14|3438.85
01:26:15|3438.79
01:26:15|3439.21
01:26:16|3439.6
01:26:18|3439.64
01:26:19|3439.64
01:26:20|3440.12
01:26:21|3439.4
01:26:21|3440.18
01:26:22|3440.49
01:26:23|3440.56
01:26:25|3441.14
01:26:26|3440.81
01:26:26|3441.48
01:26:28|3441.07
01:26:29|3441.21
01:26:29|3440.96
01:26:31|3441.22
01:26:32|3441.39
01:26:32|3441.37
01:26:34|3441.6
01:26:35|3442.54
01:26:37|3442.19
01:26:38|3442.19
01:26:38|3442.14
01:26:40|3442.39
01:26:40|3442.41
01:26:42|3442.66
01:26:42|3442.37
01:26:43|3442.33
01:26:44|3442.55
01:26:46|3442.21
01:26:46|3442.21
01:26:47|3442.21
01:26:49|3442.52
01:26:50|3442.52
01:26:51|3442.52
01:26:51|3442.52
01:26:53|3442.52
01:26:53|3442.2
01:26:54|3442.34
01:26:55|3441.98
01:26:57|3442.
01:26:57|3442.61
01:26:58|3441.61
01:27:00|3441.54
01:27:00|3440.67
01:27:02|3441.41
01:27:03|3441.31
01:27:04|3442.4
01:27:05|3442.49
01:27:05|3441.96
01:27:06|3441.85
01:27:08|3441.85
01:27:08|3442.58
01:27:09|3442.58
01:27:10|3442.59
01:27:11|3442.72
01:27:12|3442.72
01:27:13|3442.72
01:27:14|3442.72
01:27:15|3442.62
01:27:16|3442.62
01:27:18|3442.48
01:27:18|3442.64
01:27:19|3442.76
01:27:20|3443.01
01:27:21|3442.84
01:27:22|3443.25
01:27:24|3443.18
01:27:25|3443.23
01:27:26|3443.3
01:27:27|3442.38
01:27:28|3442.38
01:27:28|3442.25
01:27:30|3442.95
01:27:31|3441.95
01:27:32|3441.78
01:27:32|3441.78
01:27:34|3442.1
01:27:34|3442.2
01:27:37|3442.16
01:27:37|3442.29
01:27:38|3441.83
01:27:39|3441.99
01:27:40|3442.2
01:27:41|3441.88
01:27:42|3441.88
01:27:43|3441.21
01:27:44|3440.81
01:27:45|3440.89
01:27:46|3440.48
01:27:47|3441.09
01:27:48|3440.92
01:27:49|3440.03
01:27:51|3440.97
01:27:51|3441.16
01:27:53|3441.15
01:27:53|3439.95
01:27:54|3440.5
01:27:56|3439.88
01:27:56|3439.59
01:27:57|3439.5
01:27:59|3439.32
01:27:59|3439.56
01:28:00|3439.42
01:28:01|3439.49
01:28:02|3438.44
01:28:03|3438.52
01:28:04|3438.15
01:28:05|3438.56
01:28:06|3438.46
01:28:07|3438.36
01:28:08|3438.4
01:28:09|3438.8
01:28:10|3439.01
01:28:11|3439.03
01:28:13|3439.46
01:28:14|3439.5
01:28:14|3439.58
01:28:15|3439.92
01:28:17|3439.8
01:28:17|3439.62
01:28:18|3439.67
01:28:20|3439.47
01:28:20|3439.01
01:28:21|3439.2
01:28:22|3440.09
01:28:23|3440.09
01:28:25|3440.06
01:28:26|3440.19
01:28:27|3440.02
01:28:28|3440.49
01:28:29|3440.38
01:28:30|3439.9
01:28:31|3439.9
01:28:32|3439.9
01:28:33|3439.79
01:28:34|3440.13
01:28:35|3440.01
01:28:36|3439.6
01:28:37|3439.41
01:28:38|3439.13
01:28:39|3438.6
01:28:40|3438.83
01:28:41|3438.83
01:28:42|3438.83
01:28:43|3438.42
01:28:44|3438.37
01:28:45|3438.53
01:28:46|3438.32
01:28:47|3438.96
01:28:48|3438.74
01:28:49|3438.77
01:28:50|3438.64
01:28:51|3438.38
01:28:52|3438.58
01:28:53|3438.69
01:28:54|3438.43
01:28:55|3438.63
01:28:57|3438.63
01:28:57|3438.68
01:28:58|3438.85
01:29:00|3439.09
01:29:00|3439.37
01:29:01|3438.95
01:29:02|3438.43
01:29:03|3439.13
01:29:04|3438.75
01:29:05|3438.96
01:29:07|3438.46
01:29:08|3438.47
01:29:08|3438.63
01:29:10|3438.49
01:29:10|3438.64
01:29:12|3438.63
01:29:12|3438.63
01:29:13|3438.63
01:29:14|3438.88
01:29:15|3439.12
01:29:16|3438.32
01:29:17|3438.74
01:29:18|3439.07
01:29:19|3439.07
01:29:20|3439.07
01:29:21|3438.85
01:29:23|3438.56
01:29:23|3438.56
01:29:26|3438.5
01:29:26|3438.5
01:29:27|3438.66
01:29:28|3438.69
01:29:30|3438.86
01:29:31|3438.77
01:29:32|3438.24
01:29:33|3438.24
01:29:34|3437.74
01:29:35|3437.53
01:29:36|3437.53
01:29:37|3437.87
01:29:38|3437.61
01:29:39|3437.29
01:29:40|3437.36
01:29:41|3436.85
01:29:42|3436.78
01:29:43|3436.63
01:29:44|3437.01
01:29:45|3437.26
01:29:46|3437.38
01:29:47|3437.38
01:29:48|3436.83
01:29:49|3436.54
01:29:50|3436.48
01:29:52|3436.63
01:29:53|3437.
01:29:53|3436.3
01:29:54|3436.22
01:29:55|3436.21
01:29:56|3436.56
01:29:58|3436.81
01:29:58|3437.03
01:30:00|3437.05
01:30:01|3436.86
01:30:02|3436.86
01:30:02|3436.86
01:30:04|3436.86
01:30:04|3436.59
01:30:06|3436.73
01:30:07|3435.88
01:30:08|3435.29
01:30:08|3435.85
01:30:09|3435.85
01:30:11|3435.85
01:30:12|3435.98
01:30:13|3435.98
01:30:14|3435.97
01:30:14|3436.88
01:30:16|3437.22
01:30:17|3436.66
01:30:17|3437.1
01:30:18|3437.29
01:30:20|3437.29
01:30:21|3437.34
01:30:22|3438.03
01:30:23|3438.03
01:30:24|3438.22
01:30:24|3438.53
01:30:26|3438.61
01:30:27|3439.11
01:30:29|3438.86
01:30:29|3438.82
01:30:30|3438.51
01:30:31|3438.45
01:30:32|3438.45
01:30:33|3438.45
01:30:34|3438.82
01:30:35|3438.7
01:30:36|3438.96
01:30:37|3439.55
01:30:39|3438.41
01:30:40|3438.62
01:30:41|3438.45
01:30:42|3438.53
01:30:44|3438.58
01:30:44|3438.64
01:30:45|3438.63
01:30:46|3438.74
01:30:47|3438.92
01:30:48|3439.3
01:30:49|3438.67
01:30:51|3439.
01:30:51|3438.85
01:30:52|3438.85
01:30:54|3438.8
01:30:54|3438.68
01:30:56|3438.94
01:30:56|3438.94
01:30:57|3438.54
01:30:59|3438.57
01:30:59|3438.82
01:31:01|3439.01
01:31:01|3439.04
01:31:02|3438.83
01:31:04|3438.6
01:31:04|3438.55
01:31:06|3438.91
01:31:07|3438.59
01:31:08|3438.55
01:31:10|3438.61
01:31:10|3438.89
01:31:12|3439.43
01:31:13|3439.57
01:31:13|3440.07
01:31:15|3439.93
01:31:16|3440.28
01:31:17|3440.47
01:31:18|3440.93
01:31:19|3441.24
01:31:20|3441.35
01:31:21|3441.2
01:31:22|3441.14
01:31:23|3441.28
01:31:24|3441.27
01:31:25|3441.52
01:31:26|3441.62
01:31:27|3441.41
01:31:28|3440.63
01:31:29|3440.61
01:31:30|3440.07
01:31:31|3440.39
01:31:32|3440.02
01:31:33|3439.98
01:31:34|3440.38
01:31:35|3440.25
01:31:36|3440.38
01:31:37|3440.15
01:31:38|3440.67
01:31:40|3440.66
01:31:42|3439.95
01:31:43|3440.34
01:31:44|3440.14
01:31:44|3440.4
01:31:45|3439.91
01:31:47|3440.57
01:31:47|3440.7
01:31:49|3440.64
01:31:50|3440.63
01:31:51|3440.75
01:31:51|3440.41
01:31:52|3440.34
01:31:53|3440.32
01:31:54|3440.17
01:31:56|3440.47
01:31:56|3440.5
01:31:57|3440.61
01:31:58|3441.6
01:31:59|3441.41
01:32:00|3441.44
01:32:02|3441.5
01:32:03|3441.04
01:32:05|3440.27
01:32:05|3440.62
01:32:07|3440.73
01:32:08|3441.16
01:32:09|3440.64
01:32:10|3440.97
01:32:11|3441.34
01:32:12|3441.24
01:32:13|3440.92
01:32:14|3442.29
01:32:15|3442.81
01:32:16|3442.61
01:32:17|3442.24
01:32:18|3442.24
01:32:19|3442.11
01:32:20|3442.32
01:32:21|3442.28
01:32:22|3442.32
01:32:23|3442.07
01:32:24|3441.94
01:32:25|3441.94
01:32:27|3442.31
01:32:27|3443.22
01:32:29|3442.98
01:32:29|3442.76
01:32:30|3442.68
01:32:31|3442.68
01:32:32|3443.14
01:32:33|3443.47
01:32:34|3443.63
01:32:35|3443.95
01:32:37|3443.7
01:32:38|3443.7
01:32:38|3443.7
01:32:41|3444.1
01:32:41|3443.94
01:32:43|3443.92
01:32:43|3443.92
01:32:45|3444.17
01:32:46|3444.58
01:32:47|3442.97
01:32:48|3444.82
01:32:48|3444.95
01:32:50|3445.4
01:32:51|3445.4
01:32:52|3445.05
01:32:53|3444.62
01:32:54|3444.62
01:32:55|3446.67
01:32:55|3446.13
01:32:57|3446.47
01:32:59|3446.15
01:32:59|3446.2
01:33:01|3445.79
01:33:02|3446.4
01:33:02|3446.04
01:33:03|3446.36
01:33:04|3445.79
01:33:06|3446.
01:33:06|3445.45
01:33:07|3445.64
01:33:08|3445.61
01:33:09|3445.92
01:33:10|3445.72
01:33:12|3446.26
01:33:12|3446.55
01:33:13|3446.72
01:33:15|3447.35
01:33:16|3447.08
01:33:17|3446.98
01:33:18|3446.87
01:33:19|3446.44
01:33:20|3446.72
01:33:22|3446.78
01:33:23|3446.52
01:33:24|3445.86
01:33:24|3445.8
01:33:25|3445.84
01:33:26|3445.3
01:33:27|3445.11
01:33:28|3444.6
01:33:30|3444.7
01:33:30|3445.2
01:33:31|3444.38
01:33:32|3444.82
01:33:33|3445.12
01:33:34|3445.32
01:33:35|3444.86
01:33:36|3444.45
01:33:37|3444.45
01:33:38|3444.41
01:33:40|3444.71
01:33:40|3444.24
01:33:42|3444.1
01:33:42|3444.18
01:33:43|3444.32
01:33:44|3445.
01:33:46|3444.75
01:33:46|3444.96
01:33:48|3444.19
01:33:49|3443.97
01:33:50|3443.76
01:33:51|3443.65
01:33:51|3443.85
01:33:53|3443.53
01:33:53|3444.4
01:33:55|3444.4
01:33:55|3444.4
01:33:56|3444.4
01:33:57|3444.32
01:33:58|3444.73
01:33:59|3444.68
01:34:00|3444.6
01:34:01|3444.24
01:34:02|3444.16
01:34:03|3443.9
01:34:05|3443.63
01:34:05|3443.47
01:34:06|3443.94
01:34:08|3443.7
01:34:09|3443.7
01:34:10|3443.23
01:34:11|3443.26
01:34:12|3443.15
01:34:13|3443.2
01:34:14|3443.2
01:34:15|3443.2
01:34:16|3442.73
01:34:17|3442.49
01:34:19|3442.49
01:34:19|3442.21
01:34:20|3442.21
01:34:21|3442.21
01:34:22|3442.27
01:34:23|3442.31
01:34:25|3443.53
01:34:25|3443.94
01:34:27|3444.
01:34:27|3443.27
01:34:29|3443.58
01:34:29|3443.8
01:34:30|3443.88
01:34:31|3443.88
01:34:32|3443.28
01:34:33|3443.42
01:34:34|3443.39
01:34:35|3443.39
01:34:36|3443.53
01:34:37|3443.11
01:34:38|3442.76
01:34:39|3442.94
01:34:40|3442.68
01:34:41|3442.82
01:34:43|3442.29
01:34:44|3442.56
01:34:44|3442.59
01:34:46|3442.59
01:34:47|3442.3
01:34:48|3442.11
01:34:49|3441.93
01:34:50|3441.78
01:34:51|3441.4
01:34:52|3441.29
01:34:52|3441.43
01:34:53|3442.08
01:34:55|3441.12
01:34:55|3441.02
01:34:57|3441.05
01:34:57|3440.57
01:35:00|3440.86
01:35:01|3441.32
01:35:01|3441.42
01:35:03|3441.54
01:35:03|3442.12
01:35:04|3442.07
01:35:06|3441.6
01:35:06|3441.84
01:35:07|3441.41
01:35:08|3441.58
01:35:09|3441.07
01:35:11|3440.61
01:35:11|3440.61
01:35:12|3440.93
01:35:13|3440.48
01:35:15|3440.48
01:35:16|3440.77
01:35:16|3440.6
01:35:17|3440.6
01:35:19|3440.82
01:35:19|3440.82
01:35:21|3441.21
01:35:21|3440.9
01:35:23|3441.08
01:35:23|3441.51
01:35:24|3441.47
01:35:25|3441.48
01:35:27|3441.38
01:35:27|3440.66
01:35:28|3439.87
01:35:29|3440.11
01:35:30|3440.01
01:35:32|3440.01
01:35:33|3439.49
01:35:34|3439.14
01:35:35|3439.37
01:35:36|3439.37
01:35:36|3439.07
01:35:38|3439.07
01:35:39|3439.07
01:35:40|3439.07
01:35:40|3440.23
01:35:43|3440.3
01:35:44|3439.93
01:35:46|3439.57
01:35:46|3439.32
01:35:47|3439.32
01:35:49|3439.32
01:35:49|3439.55
01:35:51|3439.59
01:35:52|3439.64
01:35:52|3439.64
01:35:54|3439.13
01:35:54|3438.86
01:35:56|3438.74
01:35:57|3438.34
01:35:57|3438.34
01:35:59|3438.6
01:36:00|3438.63
01:36:01|3438.6
01:36:02|3438.79
01:36:03|3439.29
01:36:04|3439.21
01:36:05|3438.7
01:36:06|3438.79
01:36:07|3438.55
01:36:08|3438.86
01:36:09|3438.86
01:36:10|3438.91
01:36:11|3439.08
01:36:12|3438.9
01:36:13|3439.
01:36:14|3438.96
01:36:15|3438.79
01:36:16|3438.56
01:36:17|3438.67
01:36:18|3438.67
01:36:19|3438.61
01:36:21|3438.61
01:36:21|3438.37
01:36:22|3438.53
01:36:23|3438.46
01:36:24|3438.41
01:36:25|3438.13
01:36:27|3438.35
01:36:27|3438.49
01:36:28|3438.56
01:36:30|3438.57
01:36:30|3438.66
01:36:31|3438.95
01:36:32|3439.64
01:36:33|3439.26
01:36:34|3439.07
01:36:35|3439.26
01:36:36|3439.18
01:36:37|3439.36
01:36:38|3439.36
01:36:39|3438.84
01:36:40|3438.8
01:36:41|3439.13
01:36:43|3438.39
01:36:44|3438.67
01:36:46|3438.19
01:36:47|3437.88
01:36:48|3438.1
01:36:49|3438.2
01:36:50|3438.2
01:36:52|3438.2
01:36:52|3438.47
01:36:54|3438.47
01:36:55|3438.18
01:36:56|3438.15
01:36:57|3437.9
01:36:58|3437.85
01:36:59|3437.94
01:37:00|3438.23
01:37:01|3438.57
01:37:02|3439.39
01:37:03|3439.63
01:37:04|3439.56
01:37:05|3439.73
01:37:07|3439.85
01:37:08|3439.57
01:37:08|3439.61
01:37:09|3439.45
01:37:10|3439.55
01:37:11|3439.43
01:37:13|3439.73
01:37:13|3439.84
01:37:14|3439.81
01:37:16|3439.93
01:37:16|3440.03
01:37:17|3440.67
01:37:18|3440.13
01:37:20|3439.89
01:37:20|3439.89
01:37:21|3439.89
01:37:22|3439.89
01:37:23|3439.31
01:37:24|3439.76
01:37:25|3439.76
01:37:26|3440.09
01:37:27|3440.15
01:37:28|3439.85
01:37:29|3439.88
01:37:30|3439.88
01:37:31|3439.88
01:37:33|3440.17
01:37:33|3439.86
01:37:34|3439.74
01:37:36|3439.59
01:37:36|3439.84
01:37:38|3439.9
01:37:38|3439.9
01:37:40|3439.9
01:37:40|3439.54
01:37:42|3439.87
01:37:42|3440.03
01:37:44|3440.05
01:37:46|3440.05
01:37:47|3440.05
01:37:48|3439.4
01:37:48|3439.71
01:37:49|3438.98
01:37:50|3439.15
01:37:52|3438.46
01:37:53|3438.91
01:37:53|3439.1
01:37:55|3439.1
01:37:56|3439.33
01:37:57|3439.39
01:37:57|3439.68
01:37:59|3439.63
01:38:00|3439.73
01:38:00|3439.47
01:38:02|3439.66
01:38:03|3439.49
01:38:04|3439.95
01:38:05|3439.91
01:38:05|3440.3
01:38:07|3440.12
01:38:07|3440.36
01:38:09|3440.36
01:38:10|3440.28
01:38:11|3440.88
01:38:12|3440.62
01:38:13|3441.26
01:38:14|3441.15
01:38:15|3441.15
01:38:15|3441.41
01:38:17|3441.64
01:38:17|3442.13
01:38:19|3441.96
01:38:20|3442.38
01:38:21|3442.41
01:38:22|3442.41
01:38:23|3442.52
01:38:24|3442.56
01:38:25|3442.54
01:38:26|3443.07
01:38:27|3442.78
01:38:28|3442.62
01:38:29|3442.72
01:38:30|3442.72
01:38:31|3442.99
01:38:32|3442.94
01:38:33|3442.86
01:38:34|3442.82
01:38:35|3443.27
01:38:36|3443.17
01:38:37|3442.91
01:38:38|3442.8
01:38:39|3442.68
01:38:40|3442.62
01:38:41|3442.62
01:38:42|3442.62
01:38:43|3442.63
01:38:44|3442.87
01:38:46|3442.99
01:38:46|3442.28
01:38:48|3442.28
01:38:48|3442.03
01:38:50|3442.22
01:38:51|3441.95
01:38:51|3442.31
01:38:53|3442.68
01:38:54|3442.68
01:38:55|3442.52
01:38:56|3442.49
01:38:57|3442.72
01:38:57|3442.52
01:38:59|3442.24
01:39:00|3442.33
01:39:01|3441.87
01:39:02|3441.75
01:39:03|3441.45
01:39:03|3441.3
01:39:04|3441.41
01:39:05|3441.41
01:39:07|3441.17
01:39:08|3441.17
01:39:09|3442.19
01:39:10|3441.88
01:39:11|3441.88
01:39:12|3441.88
01:39:13|3442.35
01:39:14|3442.35
01:39:15|3442.03
01:39:16|3442.59
01:39:17|3442.59
01:39:18|3442.59
01:39:19|3442.59
01:39:20|3442.49
01:39:21|3442.49
01:39:22|3442.49
01:39:23|3442.42
01:39:24|3442.71
01:39:25|3442.58
01:39:26|3442.57
01:39:27|3442.57
01:39:28|3442.87
01:39:29|3442.96
01:39:30|3442.95
01:39:31|3442.91
01:39:32|3442.95
01:39:33|3442.6
01:39:34|3442.63
01:39:36|3442.87
01:39:36|3442.34
01:39:37|3442.33
01:39:39|3442.17
01:39:40|3441.75
01:39:40|3441.85
01:39:42|3441.4
01:39:42|3441.29
01:39:44|3441.29
01:39:45|3441.74
01:39:47|3441.47
01:39:49|3441.43
01:39:50|3440.9
01:39:51|3441.
01:39:51|3440.68
01:39:52|3440.91
01:39:53|3440.3
01:39:54|3440.97
01:39:56|3440.47
01:39:57|3440.5
01:39:57|3440.6
01:39:59|3440.6
01:39:59|3440.81
01:40:00|3440.42
01:40:02|3440.53
01:40:02|3440.53
01:40:04|3440.47
01:40:05|3440.47
01:40:06|3439.95
01:40:07|3439.95
01:40:08|3439.94
01:40:09|3439.92
01:40:10|3439.9
01:40:11|3439.73
01:40:12|3439.73
01:40:13|3439.86
01:40:14|3439.67
01:40:15|3439.59
01:40:16|3440.61
01:40:17|3441.05
01:40:18|3440.69
01:40:19|3440.69
01:40:20|3440.69
01:40:22|3441.12
01:40:22|3440.98
01:40:23|3440.98
01:40:24|3441.39
01:40:25|3441.21
01:40:26|3441.27
01:40:28|3441.14
01:40:28|3441.13
01:40:29|3441.29
01:40:30|3441.29
01:40:31|3441.22
01:40:32|3441.76
01:40:33|3441.27
01:40:34|3441.03
01:40:36|3441.55
01:40:38|3441.55
01:40:38|3441.44
01:40:40|3441.44
01:40:41|3442.52
01:40:42|3442.25
01:40:43|3442.25
01:40:44|3442.37
01:40:45|3442.3
01:40:46|3442.52
01:40:47|3442.52
01:40:47|3442.44
01:40:48|3441.9
01:40:50|3442.05
01:40:50|3442.57
01:40:53|3442.63
01:40:53|3442.23
01:40:54|3442.41
01:40:55|3442.07
01:40:57|3441.85
01:40:57|3441.63
01:40:58|3441.63
01:40:59|3441.41
01:41:00|3441.56
01:41:01|3441.57
01:41:02|3441.27
01:41:03|3441.14
01:41:04|3441.59
01:41:05|3441.59
01:41:06|3441.59
01:41:07|3441.24
01:41:09|3441.78
01:41:09|3441.78
01:41:10|3441.78
01:41:12|3441.3
01:41:13|3441.56
01:41:13|3441.44
01:41:14|3442.05
01:41:15|3441.92
01:41:16|3442.52
01:41:18|3442.87
01:41:18|3443.05
01:41:19|3443.61
01:41:20|3443.66
01:41:21|3443.52
01:41:22|3443.98
01:41:23|3444.6
01:41:24|3444.53
01:41:25|3444.59
01:41:26|3444.42
01:41:27|3444.55
01:41:28|3444.53
01:41:29|3444.9
01:41:30|3444.76
01:41:32|3444.45
01:41:32|3444.71
01:41:33|3444.68
01:41:34|3444.95
01:41:35|3445.15
01:41:37|3445.13
01:41:38|3445.09
01:41:39|3445.01
01:41:40|3445.01
01:41:42|3445.01
01:41:43|3445.01
01:41:44|3445.54
01:41:45|3445.75
01:41:47|3445.96
01:41:48|3445.79
01:41:49|3445.8
01:41:50|3445.85
01:41:50|3446.06
01:41:51|3445.54
01:41:53|3445.54
01:41:53|3445.53
01:41:55|3445.41
01:41:55|3445.53
01:41:57|3445.4
01:41:58|3445.03
01:41:59|3445.37
01:41:59|3445.59
01:42:00|3445.45
01:42:02|3445.69
01:42:03|3446.22
01:42:04|3446.16
01:42:05|3446.29
01:42:05|3446.6
01:42:07|3446.41
01:42:07|3446.59
01:42:08|3446.38
01:42:10|3446.11
01:42:12|3446.4
01:42:12|3446.55
01:42:14|3446.55
01:42:14|3446.31
01:42:15|3446.48
01:42:16|3446.66
01:42:17|3446.6
01:42:18|3446.46
01:42:19|3446.55
01:42:20|3446.61
01:42:21|3446.48
01:42:22|3446.83
01:42:24|3446.83
01:42:24|3446.93
01:42:26|3446.88
01:42:27|3446.85
01:42:27|3446.61
01:42:29|3446.54
01:42:30|3446.76
01:42:31|3447.
01:42:32|3447.06
01:42:33|3447.06
01:42:33|3446.96
01:42:35|3447.
01:42:36|3446.9
01:42:37|3446.69
01:42:39|3447.36
01:42:39|3447.06
01:42:40|3447.01
01:42:42|3447.17
01:42:43|3447.17
01:42:43|3446.72
01:42:44|3446.46
01:42:46|3446.03
01:42:46|3446.29
01:42:47|3446.3
01:42:48|3446.47
01:42:50|3446.11
01:42:51|3446.11
01:42:51|3446.15
01:42:53|3446.14
01:42:53|3445.69
01:42:54|3445.69
01:42:56|3446.11
01:42:56|3445.72
01:42:57|3445.49
01:42:58|3445.13
01:42:59|3445.05
01:43:00|3445.04
01:43:01|3444.73
01:43:03|3444.41
01:43:03|3444.88
01:43:04|3444.4
01:43:06|3444.81
01:43:06|3444.7
01:43:07|3444.34
01:43:09|3444.
01:43:10|3443.66
01:43:11|3443.2
01:43:12|3443.74
01:43:12|3443.78
01:43:14|3443.78
01:43:15|3443.6
01:43:16|3443.48
01:43:16|3443.03
01:43:18|3442.94
01:43:18|3442.78
01:43:19|3442.91
01:43:20|3443.08
01:43:21|3443.08
01:43:23|3443.08
01:43:23|3442.65
01:43:25|3442.65
01:43:26|3442.79
01:43:27|3442.45
01:43:28|3442.77
01:43:28|3442.57
01:43:30|3442.57
01:43:30|3442.57
01:43:31|3442.57
01:43:33|3443.01
01:43:34|3442.82
01:43:35|3443.21
01:43:36|3443.48
01:43:37|3443.17
01:43:38|3442.93
01:43:40|3442.99
01:43:41|3442.99
01:43:42|3442.54
01:43:43|3442.12
01:43:44|3442.19
01:43:45|3442.27
01:43:46|3442.27
01:43:47|3442.25
01:43:48|3441.97
01:43:49|3441.97
01:43:50|3442.28
01:43:51|3441.84
01:43:52|3442.32
01:43:53|3442.06
01:43:54|3442.21
01:43:56|3441.68
01:43:56|3441.69
01:43:58|3441.61
01:43:58|3441.48
01:43:59|3441.48
01:44:01|3441.69
01:44:02|3441.57
01:44:03|3441.83
01:44:04|3441.95
01:44:06|3442.28
01:44:06|3442.52
01:44:08|3443.1
01:44:08|3443.22
01:44:09|3443.07
01:44:10|3443.2
01:44:11|3443.2
01:44:12|3443.2
01:44:13|3443.33
01:44:14|3443.27
01:44:15|3443.43
01:44:16|3443.75
01:44:18|3443.62
01:44:18|3443.81
01:44:19|3443.94
01:44:21|3444.31
01:44:21|3443.85
01:44:22|3444.05
01:44:23|3444.05
01:44:24|3444.16
01:44:26|3444.11
01:44:26|3444.15
01:44:27|3444.22
01:44:28|3443.98
01:44:29|3443.73
01:44:31|3443.25
01:44:32|3442.97
01:44:32|3442.86
01:44:33|3442.97
01:44:35|3442.98
01:44:35|3442.98
01:44:37|3442.98
01:44:37|3443.2
01:44:38|3443.6
01:44:40|3444.14
01:44:41|3444.06
01:44:42|3444.01
01:44:44|3444.
01:44:45|3444.48
01:44:45|3444.49
01:44:46|3444.38
01:44:48|3444.73
01:44:49|3444.63
01:44:49|3444.8
01:44:50|3444.6
01:44:51|3444.89
01:44:52|3444.61
01:44:53|3444.57
01:44:54|3445.15
01:44:56|3445.12
01:44:57|3445.14
01:44:57|3445.74
01:44:58|3445.68
01:45:00|3445.59
01:45:01|3445.74
01:45:01|3446.19
01:45:02|3446.26
01:45:04|3446.23
01:45:05|3446.47
01:45:05|3446.38
01:45:06|3446.31
01:45:07|3446.31
01:45:08|3446.33
01:45:09|3446.48
01:45:10|3446.6
01:45:11|3446.51
01:45:12|3446.51
01:45:13|3446.37
01:45:14|3446.56
01:45:15|3446.56
01:45:16|3446.87
01:45:18|3447.22
01:45:19|3447.22
01:45:20|3446.87
01:45:21|3446.59
01:45:22|3446.97
01:45:23|3447.16
01:45:24|3447.05
01:45:25|3446.83
01:45:26|3447.13
01:45:27|3447.01
01:45:28|3447.29
01:45:29|3447.18
01:45:30|3447.05
01:45:31|3447.17
01:45:32|3447.2
01:45:33|3447.02
01:45:34|3446.76
01:45:35|3446.88
01:45:36|3446.53
01:45:37|3446.7
01:45:38|3446.55
01:45:39|3446.81
01:45:40|3447.04
01:45:41|3446.89
01:45:42|3447.
01:45:44|3446.8
01:45:45|3447.05
01:45:46|3447.14
01:45:47|3447.12
01:45:49|3447.04
01:45:49|3447.71
01:45:51|3447.85
01:45:52|3447.96
01:45:52|3447.65
01:45:54|3448.04
01:45:54|3447.87
01:45:56|3448.01
01:45:57|3448.19
01:45:58|3448.17
01:45:59|3448.05
01:46:00|3448.07
01:46:00|3448.16
01:46:02|3447.98
01:46:02|3447.7
01:46:04|3448.05
01:46:05|3448.29
01:46:06|3448.2
01:46:07|3447.86
01:46:08|3447.99
01:46:08|3448.14
01:46:09|3448.15
01:46:10|3448.13
01:46:11|3447.9
01:46:13|3447.91
01:46:14|3448.
01:46:15|3448.1
01:46:16|3448.1
01:46:17|3448.4
01:46:17|3448.22
01:46:18|3448.31
01:46:20|3447.93
01:46:20|3447.93
01:46:22|3447.98
01:46:23|3448.19
01:46:24|3448.35
01:46:25|3448.24
01:46:26|3448.16
01:46:27|3448.24
01:46:28|3448.07
01:46:29|3448.35
01:46:30|3448.1
01:46:31|3448.07
01:46:32|3448.11
01:46:33|3448.45
01:46:34|3448.18
01:46:35|3448.58
01:46:35|3449.58
01:46:36|3449.13
01:46:38|3448.79
01:46:39|3448.7
01:46:39|3448.43
01:46:41|3447.75
01:46:43|3447.79
01:46:43|3447.82
01:46:45|3447.82
01:46:46|3447.3
01:46:46|3447.1
01:46:47|3447.15
01:46:48|3447.02
01:46:49|3447.42
01:46:51|3447.49
01:46:52|3448.09
01:46:53|3448.18
01:46:53|3448.11
01:46:55|3448.02
01:46:55|3447.95
01:46:56|3448.1
01:46:58|3447.98
01:46:59|3447.13
01:46:59|3447.18
01:47:00|3447.08
01:47:01|3446.87
01:47:03|3447.52
01:47:04|3448.07
01:47:04|3448.13
01:47:06|3448.5
01:47:06|3448.53
01:47:07|3448.64
01:47:09|3448.43
01:47:09|3448.43
01:47:11|3448.26
01:47:12|3448.18
01:47:12|3448.18
01:47:13|3447.73
01:47:15|3447.54
01:47:15|3447.28
01:47:16|3447.4
01:47:18|3447.57
01:47:18|3447.57
01:47:20|3447.57
01:47:21|3447.83
01:47:22|3447.83
01:47:22|3447.83
01:47:24|3448.16
01:47:24|3447.92
01:47:26|3447.92
01:47:26|3447.92
01:47:28|3448.73
01:47:29|3448.55
01:47:29|3448.55
01:47:31|3448.66
01:47:32|3449.01
01:47:32|3448.92
01:47:34|3448.89
01:47:34|3449.31
01:47:36|3449.17
01:47:37|3448.79
01:47:37|3449.05
01:47:39|3449.23
01:47:39|3449.43
01:47:41|3450.
01:47:43|3450.39
01:47:44|3450.36
01:47:44|3450.76
01:47:46|3450.58
01:47:46|3450.96
01:47:48|3450.76
01:47:48|3450.5
01:47:50|3450.41
01:47:50|3450.64
01:47:52|3450.89
01:47:52|3450.89
01:47:53|3450.82
01:47:55|3450.82
01:47:55|3450.61
01:47:57|3450.7
01:47:57|3450.64
01:47:59|3451.
01:47:59|3450.94
01:48:01|3450.79
01:48:01|3450.5
01:48:02|3449.39
01:48:03|3449.59
01:48:04|3451.46
01:48:05|3451.09
01:48:06|3451.35
01:48:07|3451.53
01:48:09|3451.13
01:48:10|3451.39
01:48:11|3451.39
01:48:12|3451.53
01:48:13|3451.07
01:48:13|3451.07
01:48:14|3451.84
01:48:15|3451.61
01:48:17|3451.77
01:48:17|3451.82
01:48:19|3451.94
01:48:20|3451.94
01:48:20|3451.88
01:48:22|3451.26
01:48:22|3451.15
01:48:23|3451.26
01:48:25|3451.24
01:48:25|3450.93
01:48:27|3451.45
01:48:28|3451.45
01:48:28|3451.49
01:48:30|3451.56
01:48:30|3451.56
01:48:31|3451.61
01:48:33|3451.57
01:48:34|3451.51
01:48:34|3452.11
01:48:36|3452.09
01:48:37|3451.55
01:48:37|3451.3
01:48:39|3451.45
01:48:39|3451.7
01:48:40|3450.63
01:48:43|3451.03
01:48:44|3450.65
01:48:44|3450.27
01:48:45|3450.4
01:48:46|3450.54
01:48:48|3450.97
01:48:49|3450.97
01:48:50|3451.21
01:48:51|3450.99
01:48:52|3450.98
01:48:52|3451.17
01:48:53|3450.85
01:48:55|3451.2
01:48:56|3451.19
01:48:56|3450.61
01:48:57|3450.83
01:48:58|3450.34
01:48:59|3450.78
01:49:00|3450.75
01:49:02|3450.73
01:49:02|3450.95
01:49:03|3450.73
01:49:04|3451.
01:49:06|3451.
01:49:06|3451.18
01:49:07|3452.
01:49:08|3451.27
01:49:10|3451.03
01:49:11|3451.03
01:49:11|3451.58
01:49:12|3451.72
01:49:13|3451.57
01:49:14|3451.07
01:49:15|3451.37
01:49:16|3451.2
01:49:17|3451.58
01:49:18|3450.93
01:49:19|3450.31
01:49:20|3450.32
01:49:21|3450.32
01:49:22|3450.61
01:49:23|3450.9
01:49:24|3450.56
01:49:26|3450.56
01:49:27|3450.61
01:49:27|3450.61
01:49:28|3450.61
01:49:29|3450.
01:49:30|3450.29
01:49:32|3449.7
01:49:33|3450.13
01:49:33|3449.61
01:49:35|3449.93
01:49:36|3449.93
01:49:37|3449.97
01:49:37|3449.53
01:49:39|3449.41
01:49:39|3449.36
01:49:41|3449.33
01:49:41|3449.33
01:49:43|3449.33
01:49:43|3449.35
01:49:45|3449.35
01:49:45|3449.2
01:49:46|3448.92
01:49:47|3448.56
01:49:49|3449.04
01:49:49|3448.41
01:49:51|3448.44
01:49:52|3448.22
01:49:52|3448.23
01:49:54|3448.23
01:49:55|3448.25
01:49:56|3448.4
01:49:56|3447.35
01:49:57|3447.4
01:49:59|3447.4
01:49:59|3447.67
01:50:01|3447.43
01:50:02|3447.57
01:50:02|3447.63
01:50:04|3447.59
01:50:04|3447.
01:50:05|3446.81
01:50:07|3446.8
01:50:08|3447.03
01:50:09|3446.73
01:50:11|3446.55
01:50:11|3446.65
01:50:12|3446.65
01:50:13|3446.49
01:50:14|3446.57
01:50:15|3446.7
01:50:16|3446.33
01:50:17|3446.04
01:50:18|3445.88
01:50:20|3446.23
01:50:20|3445.67
01:50:21|3445.67
01:50:22|3445.4
01:50:23|3445.27
01:50:24|3445.27
01:50:25|3445.35
01:50:26|3445.34
01:50:27|3444.99
01:50:28|3444.57
01:50:29|3444.43
01:50:30|3444.6
01:50:31|3444.26
01:50:32|3444.62
01:50:33|3444.35
01:50:35|3443.63
01:50:35|3443.87
01:50:36|3443.8
01:50:37|3442.71
01:50:39|3442.66
01:50:41|3442.52
01:50:41|3442.21
01:50:42|3442.21
01:50:44|3442.21
01:50:44|3442.15
01:50:45|3441.89
01:50:47|3441.95
01:50:48|3441.95
01:50:48|3441.95
01:50:49|3441.78
01:50:50|3441.78
01:50:51|3441.86
01:50:52|3442.1
01:50:53|3442.11
01:50:54|3442.97
01:50:56|3442.77
01:50:57|3442.67
01:50:58|3443.18
01:50:58|3443.26
01:50:59|3443.4
01:51:00|3442.41
01:51:01|3442.57
01:51:02|3442.57
01:51:04|3442.57
01:51:04|3442.57
01:51:05|3442.4
01:51:06|3442.79
01:51:07|3442.6
01:51:08|3442.7
01:51:09|3442.38
01:51:10|3442.83
01:51:11|3443.7
01:51:12|3443.66
01:51:13|3444.23
01:51:14|3445.2
01:51:16|3444.38
01:51:16|3444.61
01:51:18|3444.53
01:51:19|3444.01
01:51:20|3443.44
01:51:20|3443.26
01:51:22|3443.88
01:51:23|3443.55
01:51:23|3443.61
01:51:25|3442.79
01:51:26|3443.
01:51:26|3443.53
01:51:27|3443.7
01:51:28|3443.24
01:51:30|3443.24
01:51:30|3443.22
01:51:31|3443.8
01:51:32|3444.
01:51:34|3444.68
01:51:35|3444.31
01:51:35|3443.83
01:51:37|3443.93
01:51:37|3443.74
01:51:39|3444.33
01:51:40|3444.41
01:51:42|3444.65
01:51:43|3444.85
01:51:43|3444.66
01:51:44|3444.55
01:51:45|3444.3
01:51:46|3444.51
01:51:48|3444.51
01:51:49|3443.63
01:51:49|3443.9
01:51:50|3443.69
01:51:51|3443.31
01:51:52|3443.39
01:51:53|3443.2
01:51:54|3443.
01:51:56|3442.78
01:51:56|3442.78
01:51:57|3442.78
01:51:58|3442.74
01:52:00|3442.8
01:52:00|3443.66
01:52:01|3444.7
01:52:02|3444.31
01:52:04|3445.
01:52:04|3444.48
01:52:05|3444.43
01:52:07|3445.11
01:52:07|3446.59
01:52:09|3446.47
01:52:09|3446.38
01:52:11|3446.28
01:52:11|3446.13
01:52:13|3445.85
01:52:14|3445.85
01:52:15|3446.59
01:52:15|3446.59
01:52:16|3446.79
01:52:17|3447.24
01:52:18|3447.41
01:52:19|3447.26
01:52:20|3447.26
01:52:21|3447.62
01:52:22|3447.62
01:52:23|3447.22
01:52:24|3447.22
01:52:25|3447.22
01:52:26|3447.22
01:52:27|3447.18
01:52:29|3447.18
01:52:30|3447.02
01:52:31|3447.23
01:52:31|3448.32
01:52:32|3448.69
01:52:33|3448.29
01:52:34|3448.15
01:52:35|3448.15
01:52:37|3448.58
01:52:37|3448.48
01:52:38|3448.48
01:52:39|3448.41
01:52:42|3448.13
01:52:43|3447.96
01:52:43|3448.12
01:52:44|3448.22
01:52:45|3448.22
01:52:46|3448.43
01:52:48|3448.05
01:52:49|3448.05
01:52:50|3448.05
01:52:50|3448.05
01:52:52|3448.5
01:52:52|3448.5
01:52:54|3448.02
01:52:54|3447.64
01:52:55|3447.65
01:52:56|3447.86
01:52:57|3447.86
01:52:59|3447.79
01:52:59|3449.02
01:53:00|3449.07
01:53:01|3448.91
01:53:03|3448.47
01:53:04|3448.85
01:53:05|3448.2
01:53:06|3448.2
01:53:07|3448.98
01:53:08|3448.5
01:53:09|3448.11
01:53:10|3447.98
01:53:11|3447.86
01:53:12|3447.86
01:53:13|3447.84
01:53:14|3447.84
01:53:15|3447.84
01:53:16|3447.65
01:53:17|3447.65
01:53:18|3448.11
01:53:19|3448.12
01:53:20|3447.96
01:53:21|3448.01
01:53:22|3448.01
01:53:23|3447.37
01:53:24|3447.33
01:53:25|3447.13
01:53:26|3447.05
01:53:27|3447.16
01:53:28|3447.04
01:53:29|3447.49
01:53:30|3447.49
01:53:31|3447.49
01:53:32|3447.33
01:53:33|3448.03
01:53:34|3448.03
01:53:35|3448.03
01:53:36|3448.03
01:53:37|3447.61
01:53:38|3447.81
01:53:39|3447.66
01:53:40|3447.32
01:53:41|3447.32
01:53:43|3447.32
01:53:43|3447.32
01:53:44|3447.32
01:53:46|3447.62
01:53:47|3447.32
01:53:47|3447.73
01:53:49|3447.73
01:53:49|3447.73
01:53:51|3447.3
01:53:52|3447.3
01:53:53|3447.3
01:53:54|3447.19
01:53:54|3447.23
01:53:56|3447.23
01:53:57|3447.23
01:53:58|3447.5
01:53:59|3447.52
01:54:00|3447.81
01:54:01|3447.95
01:54:01|3447.95
01:54:03|3447.39
01:54:04|3447.11
01:54:04|3447.73
01:54:06|3448.1
01:54:07|3448.34
01:54:07|3447.71
01:54:08|3447.98
01:54:10|3447.98
01:54:11|3448.09
01:54:12|3448.19
01:54:13|3449.23
01:54:14|3449.
01:54:15|3448.99
01:54:16|3449.4
01:54:17|3449.4
01:54:18|3450.14
01:54:19|3449.46
01:54:20|3449.44
01:54:21|3449.4
01:54:22|3449.28
01:54:23|3449.6
01:54:24|3449.45
01:54:25|3449.76
01:54:26|3449.58
01:54:27|3449.58
01:54:29|3449.58
01:54:30|3449.72
01:54:31|3449.72
01:54:32|3449.32
01:54:33|3448.97
01:54:34|3449.16
01:54:35|3448.96
01:54:35|3448.7
01:54:37|3448.56
01:54:38|3448.11
01:54:39|3447.93
01:54:40|3448.
01:54:40|3448.
01:54:41|3448.
01:54:44|3447.8
01:54:45|3447.92
01:54:45|3447.92
01:54:46|3448.38
01:54:48|3448.38
01:54:48|3448.38
01:54:50|3448.38
01:54:51|3448.38
01:54:51|3448.38
01:54:52|3448.38
01:54:53|3448.38
01:54:55|3448.21
01:54:56|3448.21
01:54:57|3448.21
01:54:58|3448.51
01:54:59|3448.42
01:55:00|3448.42
01:55:01|3448.61
01:55:02|3448.64
01:55:03|3448.62
01:55:04|3449.39
01:55:06|3449.12
01:55:06|3449.12
01:55:08|3448.93
01:55:09|3448.49
01:55:09|3448.21
01:55:10|3448.42
01:55:12|3448.27
01:55:12|3448.27
01:55:13|3448.27
01:55:15|3448.27
01:55:16|3449.02
01:55:17|3449.16
01:55:18|3448.73
01:55:19|3448.88
01:55:20|3449.32
01:55:20|3449.8
01:55:21|3449.81
01:55:22|3449.81
01:55:23|3449.5
01:55:25|3450.2
01:55:26|3449.87
01:55:26|3450.19
01:55:27|3449.92
01:55:28|3449.92
01:55:30|3449.92
01:55:31|3450.15
01:55:31|3450.96
01:55:33|3450.82
01:55:33|3450.42
01:55:34|3450.4
01:55:35|3450.5
01:55:37|3450.51
01:55:37|3450.93
01:55:39|3450.27
01:55:39|3450.11
01:55:40|3449.41
01:55:41|3449.88
01:55:43|3449.16
01:55:43|3449.33
01:55:44|3449.18
01:55:46|3448.74
01:55:47|3448.85
01:55:47|3449.59
01:55:49|3449.71
01:55:50|3449.38
01:55:51|3449.38
01:55:52|3449.15
01:55:53|3449.4
01:55:54|3448.97
01:55:55|3448.2
01:55:56|3448.35
01:55:57|3448.
01:55:58|3448.21
01:55:59|3448.19
01:56:00|3448.36
01:56:01|3448.6
01:56:02|3448.38
01:56:03|3448.38
01:56:04|3448.38
01:56:05|3448.22
01:56:06|3448.21
01:56:07|3448.21
01:56:08|3449.
01:56:09|3448.5
01:56:10|3448.57
01:56:11|3448.41
01:56:12|3448.57
01:56:13|3448.74
01:56:14|3448.43
01:56:15|3448.78
01:56:16|3448.51
01:56:17|3448.51
01:56:18|3448.91
01:56:19|3448.8
01:56:20|3448.44
01:56:21|3448.44
01:56:22|3448.81
01:56:23|3448.99
01:56:24|3449.13
01:56:25|3449.13
01:56:26|3449.13
01:56:27|3449.13
01:56:28|3449.13
01:56:29|3448.68
01:56:30|3448.68
01:56:31|3448.49
01:56:32|3448.65
01:56:33|3449.82
01:56:34|3450.07
01:56:35|3450.38
01:56:36|3450.24
01:56:37|3450.57
01:56:38|3449.96
01:56:39|3449.91
01:56:40|3449.72
01:56:41|3449.72
01:56:42|3449.72
01:56:43|3449.27
01:56:44|3449.27
01:56:45|3449.76
01:56:46|3449.27
01:56:48|3449.77
01:56:49|3449.61
01:56:49|3449.61
01:56:51|3448.92
01:56:52|3448.8
01:56:54|3448.81
01:56:55|3449.2
01:56:55|3449.2
01:56:56|3449.54
01:56:58|3449.34
01:56:59|3449.06
01:56:59|3449.06
01:57:01|3449.53
01:57:01|3449.54
01:57:03|3449.22
01:57:04|3449.22
01:57:05|3449.52
01:57:06|3450.42
01:57:07|3450.41
01:57:08|3450.79
01:57:09|3450.24
01:57:10|3450.5
01:57:11|3450.73
01:57:12|3450.45
01:57:13|3450.64
01:57:14|3450.32
01:57:15|3450.51
01:57:16|3450.7
01:57:17|3450.53
01:57:18|3450.65
01:57:19|3450.65
01:57:20|3450.65
01:57:21|3450.65
01:57:22|3450.65
01:57:23|3450.65
01:57:24|3450.65
01:57:25|3450.65
01:57:26|3450.65
01:57:27|3450.65
01:57:28|3450.79
01:57:29|3450.79
01:57:30|3450.79
01:57:31|3450.79
01:57:32|3450.79
01:57:33|3450.8
01:57:34|3450.78
01:57:35|3450.89
01:57:36|3450.84
01:57:37|3449.74
01:57:38|3449.81
01:57:39|3449.74
01:57:40|3448.89
01:57:41|3449.08
01:57:42|3449.17
01:57:43|3450.24
01:57:44|3449.92
01:57:45|3450.15
01:57:46|3450.47
01:57:48|3450.48
01:57:48|3450.48
01:57:50|3450.45
01:57:51|3450.45
01:57:52|3450.45
01:57:53|3451.18
01:57:53|3450.97
01:57:54|3450.97
01:57:55|3450.64
01:57:56|3450.68
01:57:58|3450.35
01:57:58|3450.35
01:57:59|3450.45
01:58:00|3450.67
01:58:01|3450.76
01:58:03|3450.23
01:58:03|3450.15
01:58:04|3450.06
01:58:06|3450.06
01:58:07|3450.06
01:58:08|3450.33
01:58:08|3449.78
01:58:09|3449.91
01:58:10|3450.64
01:58:12|3451.
01:58:12|3450.67
01:58:13|3451.08
01:58:15|3451.19
01:58:15|3451.19
01:58:16|3451.11
01:58:17|3451.14
01:58:19|3451.14
01:58:20|3451.14
01:58:20|3451.14
01:58:21|3450.87
01:58:22|3451.14
01:58:23|3451.14
01:58:25|3451.14
01:58:25|3451.14
01:58:26|3451.14
01:58:27|3451.14
01:58:28|3451.39
01:58:29|3451.02
01:58:30|3451.02
01:58:31|3451.02
01:58:33|3451.02
01:58:33|3451.02
01:58:34|3451.19
01:58:35|3451.79
01:58:36|3451.78
01:58:37|3451.78
01:58:38|3452.1
01:58:39|3451.62
01:58:40|3451.57
01:58:41|3451.33
01:58:42|3451.14
01:58:43|3450.51
01:58:44|3451.01
01:58:46|3450.88
01:58:48|3450.88
01:58:49|3450.83
01:58:50|3450.83
01:58:51|3451.39
01:58:52|3451.58
01:58:53|3451.61
01:58:54|3451.61
01:58:55|3451.61
01:58:56|3451.2
01:58:57|3451.63
01:58:58|3451.35
01:58:59|3451.35
01:59:00|3451.35
01:59:01|3451.4
01:59:02|3451.4
01:59:03|3451.64
01:59:04|3451.64
01:59:05|3451.64
01:59:06|3451.56
01:59:07|3451.6
01:59:08|3451.6
01:59:09|3451.58
01:59:10|3451.16
01:59:11|3451.16
01:59:12|3451.16
01:59:13|3451.78
01:59:15|3451.78
01:59:15|3451.26
01:59:16|3451.26
01:59:17|3451.26
01:59:18|3450.84
01:59:19|3450.81
01:59:21|3451.49
01:59:21|3451.61
01:59:22|3451.91
01:59:23|3451.91
01:59:24|3451.91
01:59:25|3451.91
01:59:27|3451.91
01:59:27|3451.71
01:59:28|3451.71
01:59:29|3451.32
01:59:30|3451.32
01:59:31|3451.32
01:59:33|3451.32
01:59:33|3451.27
01:59:34|3451.44
01:59:35|3451.74
01:59:36|3451.65
01:59:37|3451.99
01:59:39|3452.32
01:59:39|3451.99
01:59:40|3451.65
01:59:42|3452.08
01:59:42|3452.08
01:59:44|3452.08
01:59:44|3451.86
01:59:45|3451.79
01:59:46|3451.79
01:59:47|3452.12
01:59:48|3451.96
01:59:49|3451.75
01:59:51|3451.66
01:59:52|3451.72
01:59:53|3451.28
01:59:54|3451.26
01:59:54|3451.26
01:59:56|3451.26
01:59:57|3451.92
01:59:57|3451.67
01:59:59|3451.67
02:00:00|3451.23
02:00:01|3451.3
02:00:02|3451.37
02:00:04|3451.79
02:00:04|3451.86
02:00:05|3451.47
02:00:07|3451.27
02:00:08|3451.81
02:00:09|3451.93
02:00:09|3451.45
02:00:10|3451.29
02:00:12|3451.31
02:00:14|3451.31
02:00:15|3451.31
02:00:15|3451.62
02:00:17|3451.62
02:00:17|3451.62
02:00:18|3451.62
02:00:19|3450.86
02:00:20|3450.86
02:00:22|3450.86
02:00:22|3451.38
02:00:24|3451.
02:00:25|3451.
02:00:25|3451.38
02:00:27|3451.38
02:00:28|3451.38
02:00:29|3451.58
02:00:29|3451.45
02:00:30|3453.8
02:00:32|3454.51
02:00:33|3453.94
02:00:34|3454.48
02:00:34|3454.33
02:00:36|3454.11
02:00:37|3453.83
02:00:38|3453.87
02:00:39|3454.05
02:00:40|3454.06
02:00:42|3454.38
02:00:42|3454.15
02:00:43|3454.15
02:00:44|3454.15
02:00:45|3454.41
02:00:46|3453.66
02:00:47|3453.6
02:00:48|3453.6
02:00:50|3453.64
02:00:50|3453.68
02:00:51|3454.22
02:00:52|3455.21
02:00:53|3455.22
02:00:54|3455.09
02:00:55|3455.1
02:00:57|3455.07
02:00:59|3455.25
02:00:59|3454.69
02:01:00|3454.34
02:01:02|3453.86
02:01:03|3454.71
02:01:04|3455.35
02:01:05|3455.4
02:01:06|3455.51
02:01:07|3455.12
02:01:08|3455.12
02:01:09|3455.01
02:01:10|3454.8
02:01:11|3453.85
02:01:12|3454.28
02:01:13|3454.4
02:01:14|3454.04
02:01:15|3454.22
02:01:16|3453.76
02:01:18|3453.88
02:01:18|3453.75
02:01:19|3454.31
02:01:21|3453.92
02:01:22|3450.81
02:01:23|3450.82
02:01:23|3451.4
02:01:24|3450.78
02:01:26|3450.25
02:01:26|3449.6
02:01:28|3449.89
02:01:28|3449.63
02:01:29|3449.63
02:01:30|3449.61
02:01:32|3449.11
02:01:32|3449.19
02:01:33|3449.2
02:01:35|3449.2
02:01:35|3449.2
02:01:37|3449.53
02:01:37|3449.2
02:01:38|3448.31
02:01:40|3447.69
02:01:41|3447.95
02:01:41|3447.81
02:01:43|3447.88
02:01:43|3448.43
02:01:45|3448.06
02:01:45|3448.18
02:01:47|3447.88
02:01:47|3447.88
02:01:48|3448.05
02:01:50|3448.43
02:01:51|3448.
02:01:52|3448.65
02:01:53|3448.52
02:01:54|3448.52
02:01:55|3448.18
02:01:56|3448.55
02:01:58|3448.55
02:01:58|3445.39
02:02:00|3444.4
02:02:01|3445.28
02:02:02|3445.05
02:02:02|3445.41
02:02:03|3445.42
02:02:05|3445.63
02:02:05|3446.47
02:02:07|3446.32
02:02:07|3445.89
02:02:09|3445.95
02:02:10|3445.97
02:02:11|3446.07
02:02:13|3446.12
02:02:13|3445.87
02:02:15|3446.07
02:02:15|3445.96
02:02:17|3445.37
02:02:17|3445.89
02:02:19|3445.89
02:02:19|3445.76
02:02:20|3446.18
02:02:21|3446.45
02:02:22|3446.22
02:02:23|3446.4
02:02:24|3446.59
02:02:25|3446.63
02:02:26|3446.63
02:02:28|3446.25
02:02:28|3446.54
02:02:29|3446.54
02:02:30|3447.
02:02:32|3447.
02:02:32|3447.
02:02:33|3447.19
02:02:34|3446.97
02:02:36|3447.16
02:02:36|3447.16
02:02:37|3447.16
02:02:38|3447.2
02:02:40|3446.75
02:02:40|3445.23
02:02:42|3445.41
02:02:43|3445.75
02:02:44|3445.98
02:02:45|3446.38
02:02:46|3446.38
02:02:47|3446.38
02:02:48|3446.
02:02:49|3446.23
02:02:50|3446.22
02:02:51|3446.05
02:02:52|3446.05
02:02:53|3446.05
02:02:54|3446.52
02:02:55|3447.23
02:02:56|3447.2
02:02:57|3448.31
02:02:59|3447.63
02:03:00|3448.
02:03:01|3447.9
02:03:02|3447.94
02:03:03|3447.78
02:03:03|3448.39
02:03:05|3448.01
02:03:06|3447.89
02:03:07|3447.66
02:03:08|3447.34
02:03:09|3447.28
02:03:10|3447.42
02:03:10|3447.08
02:03:12|3447.22
02:03:13|3447.31
02:03:14|3447.31
02:03:15|3447.31
02:03:16|3447.31
02:03:17|3447.31
02:03:18|3448.08
02:03:19|3447.77
02:03:21|3447.71
02:03:21|3447.71
02:03:22|3447.71
02:03:23|3448.73
02:03:24|3448.19
02:03:25|3448.09
02:03:26|3447.77
02:03:27|3447.98
02:03:28|3448.36
02:03:29|3448.36
02:03:30|3448.28
02:03:32|3447.42
02:03:33|3447.39
02:03:33|3447.86
02:03:34|3448.
02:03:35|3448.11
02:03:36|3448.11
02:03:37|3447.71
02:03:38|3447.71
02:03:39|3447.62
02:03:40|3447.37
02:03:42|3446.96
02:03:42|3446.9
02:03:43|3447.09
02:03:44|3447.05
02:03:46|3446.95
02:03:46|3446.67
02:03:47|3447.01
02:03:48|3447.01
02:03:49|3447.01
02:03:51|3446.63
02:03:51|3446.5
02:03:52|3446.58
02:03:53|3446.68
02:03:54|3446.9
02:03:56|3446.9
02:03:56|3446.9
02:03:57|3446.9
02:03:59|3446.9
02:04:00|3447.01
02:04:02|3447.14
02:04:02|3447.51
02:04:03|3447.41
02:04:05|3447.39
02:04:05|3446.81
02:04:06|3445.79
02:04:07|3445.74
02:04:08|3446.04
02:04:09|3445.61
02:04:11|3446.23
02:04:11|3446.09
02:04:12|3445.47
02:04:14|3445.37
02:04:14|3445.79
02:04:15|3445.98
02:04:17|3445.94
02:04:18|3445.86
02:04:18|3445.61
02:04:19|3445.47
02:04:22|3445.44
02:04:22|3445.76
02:04:23|3445.6
02:04:24|3445.6
02:04:25|3445.39
02:04:26|3445.32
02:04:28|3445.38
02:04:28|3445.38
02:04:30|3445.38
02:04:30|3445.38
02:04:31|3445.57
02:04:32|3445.06
02:04:33|3444.44
02:04:34|3444.54
02:04:35|3441.84
02:04:37|3441.96
02:04:37|3441.39
02:04:39|3441.94
02:04:39|3442.72
02:04:40|3442.22
02:04:41|3443.08
02:04:42|3443.02
02:04:43|3443.11
02:04:45|3443.39
02:04:45|3443.39
02:04:46|3443.31
02:04:48|3443.67
02:04:48|3443.83
02:04:49|3443.15
02:04:51|3442.8
02:04:51|3442.8
02:04:52|3442.98
02:04:53|3442.63
02:04:54|3442.13
02:04:56|3442.32
02:04:57|3442.12
02:04:57|3442.4
02:04:59|3442.26
02:05:01|3442.12
02:05:02|3441.31
02:05:04|3441.62
02:05:05|3441.62
02:05:07|3441.41
02:05:07|3441.65
02:05:08|3441.31
02:05:10|3440.06
02:05:11|3440.22
02:05:11|3440.11
02:05:13|3440.55
02:05:13|3439.84
02:05:14|3440.79
02:05:15|3440.65
02:05:16|3441.2
02:05:17|3440.7
02:05:18|3440.6
02:05:19|3440.48
02:05:20|3439.81
02:05:22|3440.15
02:05:23|3440.2
02:05:24|3440.06
02:05:25|3440.79
02:05:25|3440.2
02:05:26|3440.2
02:05:28|3440.42
02:05:28|3440.25
02:05:29|3440.77
02:05:30|3440.8
02:05:32|3441.21
02:05:32|3440.96
02:05:34|3440.45
02:05:35|3440.71
02:05:35|3440.71
02:05:37|3441.08
02:05:37|3441.08
02:05:38|3441.08
02:05:40|3440.15
02:05:40|3440.42
02:05:42|3440.55
02:05:43|3440.55
02:05:43|3440.55
02:05:45|3440.54
02:05:45|3440.54
02:05:47|3440.55
02:05:47|3440.36
02:05:48|3439.8
02:05:50|3439.81
02:05:51|3439.77
02:05:52|3439.73
02:05:53|3439.61
02:05:54|3439.9
02:05:54|3440.11
02:05:56|3439.94
02:05:56|3440.1
02:05:58|3440.72
02:05:59|3440.83
02:06:00|3441.03
02:06:02|3441.14
02:06:03|3440.94
02:06:03|3440.79
02:06:05|3441.25
02:06:06|3441.61
02:06:07|3441.54
02:06:08|3441.67
02:06:09|3441.54
02:06:10|3441.41
02:06:11|3441.9
02:06:12|3441.52
02:06:13|3441.54
02:06:14|3440.59
02:06:15|3440.96
02:06:16|3440.59
02:06:17|3440.59
02:06:18|3440.24
02:06:19|3440.73
02:06:20|3440.73
02:06:21|3440.6
02:06:22|3439.98
02:06:23|3440.28
02:06:24|3440.87
02:06:25|3440.78
02:06:26|3441.36
02:06:27|3441.36
02:06:28|3441.21
02:06:29|3441.18
02:06:30|3441.39
02:06:31|3441.39
02:06:32|3440.83
02:06:33|3441.12
02:06:34|3441.12
02:06:35|3440.47
02:06:36|3440.35
02:06:37|3440.35
02:06:38|3439.93
02:06:39|3439.68
02:06:40|3440.2
02:06:41|3439.81
02:06:42|3440.06
02:06:43|3440.22
02:06:44|3440.13
02:06:45|3440.17
02:06:46|3440.37
02:06:47|3440.5
02:06:48|3440.65
02:06:49|3440.65
02:06:50|3440.61
02:06:51|3440.41
02:06:53|3440.19
02:06:53|3439.92
02:06:55|3439.81
02:06:55|3439.8
02:06:56|3439.89
02:06:57|3439.36
02:06:58|3439.53
02:07:00|3439.81
02:07:00|3439.95
02:07:03|3440.37
02:07:03|3440.39
02:07:05|3440.79
02:07:06|3440.75
02:07:07|3441.68
02:07:08|3441.34
02:07:09|3441.53
02:07:10|3441.59
02:07:11|3441.7
02:07:12|3441.4
02:07:13|3441.74
02:07:14|3441.64
02:07:15|3441.64
02:07:16|3441.56
02:07:17|3442.24
02:07:18|3441.92
02:07:19|3441.05
02:07:20|3441.24
02:07:21|3441.24
02:07:22|3440.9
02:07:23|3441.53
02:07:25|3441.27
02:07:25|3441.27
02:07:26|3441.52
02:07:27|3441.4
02:07:28|3441.4
02:07:29|3442.21
02:07:30|3442.14
02:07:31|3442.18
02:07:32|3442.47
02:07:33|3442.62
02:07:34|3442.87
02:07:35|3442.82
02:07:37|3442.82
02:07:37|3442.81
02:07:38|3442.7
02:07:39|3442.63
02:07:40|3442.59
02:07:41|3442.64
02:07:42|3442.19
02:07:43|3442.19
02:07:44|3442.19
02:07:45|3441.81
02:07:46|3441.88
02:07:47|3441.88
02:07:48|3441.88
02:07:49|3442.48
02:07:50|3442.19
02:07:51|3442.19
02:07:53|3442.19
02:07:53|3442.01
02:07:54|3441.9
02:07:55|3442.06
02:07:56|3442.13
02:07:57|3441.72
02:07:58|3441.72
02:07:59|3441.71
02:08:01|3441.71
02:08:01|3441.62
02:08:02|3442.11
02:08:04|3442.66
02:08:05|3442.56
02:08:06|3442.6
02:08:07|3443.01
02:08:09|3442.91
02:08:10|3442.8
02:08:10|3442.63
02:08:11|3442.47
02:08:13|3443.18
02:08:13|3442.95
02:08:15|3442.95
02:08:16|3442.95
02:08:17|3443.7
02:08:18|3443.8
02:08:20|3444.02
02:08:20|3443.45
02:08:21|3443.27
02:08:23|3443.31
02:08:23|3443.13
02:08:25|3442.46
02:08:26|3442.44
02:08:27|3442.28
02:08:28|3442.59
02:08:29|3442.66
02:08:30|3443.17
02:08:31|3443.29
02:08:32|3443.63
02:08:33|3443.81
02:08:34|3443.88
02:08:35|3443.89
02:08:36|3444.05
02:08:37|3444.03
02:08:38|3443.89
02:08:38|3444.11
02:08:39|3444.07
02:08:42|3444.01
02:08:43|3444.13
02:08:43|3444.22
02:08:44|3445.01
02:08:45|3444.76
02:08:47|3444.76
02:08:47|3445.01
02:08:48|3445.14
02:08:50|3444.7
02:08:50|3444.7
02:08:51|3444.51
02:08:52|3444.8
02:08:53|3444.8
02:08:54|3444.8
02:08:56|3444.8
02:08:56|3444.21
02:08:57|3444.52
02:08:58|3444.21
02:08:59|3444.21
02:09:00|3444.4
02:09:01|3444.23
02:09:02|3444.23
02:09:04|3444.38
02:09:05|3444.38
02:09:06|3444.82
02:09:07|3444.62
02:09:08|3444.48
02:09:10|3444.41
02:09:11|3444.93
02:09:12|3445.
02:09:13|3445.
02:09:14|3445.
02:09:14|3445.07
02:09:16|3444.56
02:09:16|3444.52
02:09:18|3444.21
02:09:19|3444.21
02:09:19|3444.21
02:09:20|3444.21
02:09:21|3444.64
02:09:22|3444.64
02:09:23|3444.64
02:09:24|3444.64
02:09:25|3443.92
02:09:26|3443.92
02:09:28|3443.92
02:09:28|3443.84
02:09:29|3443.99
02:09:30|3443.99
02:09:31|3443.99
02:09:33|3443.93
02:09:33|3443.93
02:09:35|3443.93
02:09:35|3443.93
02:09:36|3443.93
02:09:37|3443.93
02:09:38|3443.93
02:09:40|3443.93
02:09:40|3444.39
02:09:42|3444.39
02:09:42|3444.31
02:09:43|3444.31
02:09:44|3444.31
02:09:45|3444.05
02:09:47|3444.
02:09:47|3443.92
02:09:48|3443.49
02:09:49|3443.78
02:09:50|3443.78
02:09:51|3443.78
02:09:52|3443.78
02:09:53|3443.78
02:09:54|3443.78
02:09:56|3443.78
02:09:57|3443.78
02:09:58|3443.78
02:09:59|3443.78
02:10:00|3443.26
02:10:01|3442.95
02:10:02|3442.75
02:10:03|3442.34
02:10:04|3442.6
02:10:05|3442.84
02:10:06|3442.29
02:10:07|3443.11
02:10:08|3442.92
02:10:10|3443.27
02:10:10|3443.37
02:10:11|3443.29
02:10:13|3443.41
02:10:13|3443.27
02:10:15|3443.12
02:10:16|3443.84
02:10:16|3443.14
02:10:17|3443.28
02:10:19|3443.28
02:10:19|3442.58
02:10:21|3442.58
02:10:21|3442.58
02:10:23|3441.71
02:10:24|3441.41
02:10:25|3441.31
02:10:26|3441.74
02:10:26|3441.56
02:10:27|3441.12
02:10:29|3440.43
02:10:30|3440.86
02:10:31|3441.01
02:10:32|3441.01
02:10:33|3441.3
02:10:33|3441.
02:10:34|3440.46
02:10:35|3440.94
02:10:36|3440.77
02:10:38|3440.69
02:10:39|3441.
02:10:39|3440.96
02:10:40|3441.01
02:10:42|3441.08
02:10:43|3441.14
02:10:44|3440.99
02:10:45|3440.98
02:10:45|3440.39
02:10:47|3440.96
02:10:47|3441.01
02:10:49|3440.73
02:10:50|3440.73
02:10:51|3440.73
02:10:52|3440.97
02:10:53|3440.97
02:10:53|3440.36
02:10:54|3440.27
02:10:55|3440.17
02:10:57|3440.57
02:10:58|3440.57
02:10:59|3440.39
02:11:00|3440.5
02:11:01|3440.33
02:11:02|3440.24
02:11:03|3439.76
02:11:04|3440.62
02:11:05|3440.84
02:11:07|3441.
02:11:08|3442.09
02:11:09|3442.21
02:11:10|3442.43
02:11:11|3441.97
02:11:12|3442.27
02:11:13|3442.76
02:11:14|3442.48
02:11:16|3442.73
02:11:17|3442.13
02:11:17|3441.57
02:11:18|3441.75
02:11:19|3442.
02:11:20|3442.
02:11:22|3442.
02:11:23|3441.66
02:11:23|3441.16
02:11:24|3441.16
02:11:26|3440.99
02:11:26|3440.99
02:11:28|3441.07
02:11:29|3441.07
02:11:30|3440.97
02:11:30|3440.8
02:11:31|3440.8
02:11:33|3440.94
02:11:34|3440.79
02:11:35|3441.1
02:11:36|3441.1
02:11:36|3440.55
02:11:38|3441.08
02:11:38|3440.9
02:11:39|3441.2
02:11:40|3441.29
02:11:42|3441.23
02:11:42|3441.29
02:11:43|3441.14
02:11:45|3441.84
02:11:46|3441.65
02:11:46|3441.65
02:11:48|3441.65
02:11:49|3441.65
02:11:50|3441.65
02:11:51|3441.36
02:11:52|3441.36
02:11:53|3441.6
02:11:54|3441.6
02:11:55|3441.58
02:11:55|3441.74
02:11:56|3441.58
02:11:57|3441.58
02:11:58|3441.58
02:12:00|3441.58
02:12:00|3441.76
02:12:02|3441.89
02:12:03|3441.84
02:12:03|3442.08
02:12:05|3442.08
02:12:06|3442.61
02:12:07|3443.
02:12:08|3443.13
02:12:08|3443.08
02:12:10|3443.07
02:12:12|3443.29
02:12:13|3442.61
02:12:14|3442.44
02:12:14|3442.63
02:12:15|3442.76
02:12:16|3442.84
02:12:17|3442.19
02:12:19|3441.81
02:12:19|3441.73
02:12:22|3442.18
02:12:23|3442.25
02:12:24|3442.43
02:12:24|3442.09
02:12:25|3441.76
02:12:27|3441.71
02:12:27|3441.64
02:12:28|3441.64
02:12:29|3442.28
02:12:30|3442.36
02:12:31|3442.02
02:12:32|3442.02
02:12:33|3442.42
02:12:34|3442.42
02:12:36|3442.42
02:12:36|3442.8
02:12:37|3442.88
02:12:38|3442.86
02:12:39|3442.54
02:12:40|3442.54
02:12:41|3442.36
02:12:43|3442.79
02:12:43|3442.79
02:12:44|3442.21
02:12:45|3442.21
02:12:46|3441.9
02:12:47|3442.01
02:12:48|3442.01
02:12:49|3442.01
02:12:50|3442.36
02:12:51|3442.22
02:12:52|3442.45
02:12:54|3442.45
02:12:55|3442.45
02:12:55|3442.45
02:12:56|3442.45
02:12:57|3442.19
02:12:59|3442.19
02:12:59|3442.06
02:13:00|3441.71
02:13:01|3441.61
02:13:02|3441.61
02:13:03|3441.56
02:13:04|3441.32
02:13:06|3441.45
02:13:07|3441.59
02:13:07|3441.63
02:13:09|3441.36
02:13:10|3441.
02:13:11|3440.87
02:13:12|3441.19
02:13:13|3441.19
02:13:14|3441.19
02:13:15|3441.4
02:13:16|3441.43
02:13:17|3441.7
02:13:18|3441.7
02:13:19|3442.09
02:13:20|3441.94
02:13:21|3441.92
02:13:23|3442.13
02:13:24|3442.14
02:13:25|3442.1
02:13:26|3442.1
02:13:27|3442.1
02:13:29|3442.1
02:13:30|3441.17
02:13:30|3441.19
02:13:31|3441.27
02:13:32|3441.05
02:13:33|3440.76
02:13:34|3440.85
02:13:35|3440.85
02:13:36|3440.85
02:13:37|3440.81
02:13:38|3440.93
02:13:39|3440.93
02:13:40|3440.93
02:13:41|3441.09
02:13:42|3441.09
02:13:43|3440.91
02:13:44|3441.17
02:13:46|3441.51
02:13:47|3441.4
02:13:48|3441.4
02:13:48|3441.4
02:13:49|3440.85
02:13:50|3440.68
02:13:51|3440.77
02:13:52|3440.77
02:13:53|3440.35
02:13:55|3440.22
02:13:55|3440.22
02:13:57|3439.92
02:13:57|3440.38
02:13:58|3440.31
02:13:59|3440.45
02:14:00|3440.61
02:14:01|3440.4
02:14:02|3440.4
02:14:03|3440.34
02:14:04|3440.34
02:14:05|3440.34
02:14:06|3440.2
02:14:07|3440.2
02:14:09|3440.2
02:14:10|3440.2
02:14:11|3440.6
02:14:13|3440.34
02:14:13|3440.34
02:14:15|3440.4
02:14:16|3441.08
02:14:16|3440.76
02:14:18|3440.76
02:14:19|3440.69
02:14:19|3440.69
02:14:21|3440.59
02:14:22|3440.59
02:14:23|3440.61
02:14:24|3440.56
02:14:25|3440.57
02:14:26|3440.35
02:14:28|3440.41
02:14:29|3440.56
02:14:30|3440.83
02:14:31|3440.6
02:14:32|3440.84
02:14:33|3440.84
02:14:34|3440.9
02:14:35|3440.9
02:14:36|3440.69
02:14:37|3441.03
02:14:37|3441.
02:14:39|3441.14
02:14:40|3441.01
02:14:40|3441.01
02:14:41|3441.
02:14:43|3440.73
02:14:44|3440.65
02:14:45|3440.62
02:14:46|3440.54
02:14:47|3440.54
02:14:48|3440.76
02:14:49|3441.23
02:14:49|3441.4
02:14:50|3440.88
02:14:52|3441.03
02:14:53|3441.03
02:14:53|3441.21
02:14:55|3441.47
02:14:56|3441.47
02:14:57|3441.5
02:14:58|3441.5
02:14:58|3441.27
02:14:59|3441.03
02:15:01|3440.87
02:15:01|3441.07
02:15:03|3441.19
02:15:03|3441.19
02:15:05|3441.19
02:15:06|3441.24
02:15:07|3440.9
02:15:08|3441.02
02:15:09|3440.94
02:15:10|3440.45
02:15:12|3440.67
02:15:13|3440.67
02:15:14|3440.03
02:15:14|3439.95
02:15:16|3440.64
02:15:16|3439.88
02:15:18|3440.04
02:15:19|3440.04
02:15:20|3439.76
02:15:20|3440.08
02:15:21|3440.29
02:15:23|3440.37
02:15:24|3440.29
02:15:25|3440.52
02:15:26|3440.52
02:15:27|3440.15
02:15:28|3440.15
02:15:29|3440.31
02:15:30|3440.48
02:15:31|3440.37
02:15:32|3440.37
02:15:34|3440.76
02:15:34|3440.21
02:15:36|3440.23
02:15:37|3439.46
02:15:38|3439.58
02:15:39|3439.58
02:15:40|3439.36
02:15:41|3439.12
02:15:42|3438.81
02:15:43|3439.07
02:15:44|3438.91
02:15:46|3438.95
02:15:46|3438.53
02:15:48|3438.41
02:15:49|3438.38
02:15:49|3438.23
02:15:50|3437.7
02:15:51|3437.59
02:15:52|3437.54
02:15:53|3437.59
02:15:54|3437.42
02:15:55|3437.29
02:15:57|3437.45
02:15:58|3437.66
02:15:59|3437.84
02:16:00|3438.04
02:16:01|3438.45
02:16:02|3438.59
02:16:03|3438.84
02:16:04|3438.84
02:16:05|3439.03
02:16:06|3439.2
02:16:07|3438.65
02:16:08|3439.
02:16:09|3438.82
02:16:10|3438.94
02:16:11|3438.89
02:16:13|3439.73
02:16:15|3439.68
02:16:15|3439.53
02:16:17|3439.48
02:16:17|3439.48
02:16:19|3439.85
02:16:19|3439.9
02:16:20|3439.9
02:16:22|3439.9
02:16:23|3439.01
02:16:24|3439.27
02:16:25|3439.24
02:16:26|3439.24
02:16:27|3438.98
02:16:28|3438.98
02:16:29|3438.74
02:16:30|3438.18
02:16:31|3437.4
02:16:33|3437.76
02:16:33|3437.61
02:16:34|3437.46
02:16:36|3437.77
02:16:36|3437.63
02:16:38|3437.79
02:16:38|3438.5
02:16:39|3438.43
02:16:40|3437.87
02:16:42|3437.54
02:16:42|3437.53
02:16:43|3437.35
02:16:44|3437.35
02:16:45|3437.79
02:16:47|3437.79
02:16:47|3437.79
02:16:48|3437.79
02:16:49|3437.88
02:16:51|3437.63
02:16:51|3437.7
02:16:53|3437.7
02:16:53|3437.96
02:16:55|3438.09
02:16:55|3437.75
02:16:56|3437.61
02:16:57|3437.53
02:16:58|3437.93
02:16:59|3438.05
02:17:01|3438.
02:17:02|3439.05
02:17:02|3438.67
02:17:03|3438.72
02:17:04|3438.67
02:17:05|3439.73
02:17:07|3439.71
02:17:08|3438.53
02:17:09|3437.74
02:17:10|3438.13
02:17:11|3438.55
02:17:12|3438.19
02:17:13|3438.42
02:17:14|3438.6
02:17:15|3439.07
02:17:16|3439.07
02:17:17|3438.55
02:17:18|3437.87
02:17:19|3437.86
02:17:20|3437.37
02:17:22|3438.05
02:17:22|3438.69
02:17:23|3439.35
02:17:24|3439.13
02:17:25|3439.31
02:17:27|3439.32
02:17:27|3439.32
02:17:29|3439.12
02:17:29|3439.4
02:17:31|3439.56
02:17:31|3439.2
02:17:32|3439.37
02:17:33|3439.43
02:17:34|3439.35
02:17:36|3439.35
02:17:36|3439.35
02:17:38|3439.27
02:17:39|3438.85
02:17:39|3438.87
02:17:40|3438.61
02:17:41|3438.89
02:17:42|3439.33
02:17:43|3439.21
02:17:45|3439.15
02:17:46|3439.15
02:17:47|3439.29
02:17:48|3439.29
02:17:49|3439.29
02:17:50|3439.54
02:17:51|3439.54
02:17:52|3439.62
02:17:53|3440.
02:17:54|3439.92
02:17:55|3440.49
02:17:56|3440.31
02:17:57|3440.51
02:17:58|3440.37
02:17:59|3440.25
02:18:00|3440.65
02:18:01|3440.74
02:18:02|3440.54
02:18:04|3440.2
02:18:05|3440.19
02:18:05|3440.3
02:18:06|3440.11
02:18:08|3440.15
02:18:08|3439.57
02:18:11|3439.48
02:18:11|3439.75
02:18:13|3440.29
02:18:13|3440.33
02:18:14|3440.33
02:18:16|3440.33
02:18:16|3439.7
02:18:17|3440.07
02:18:18|3440.09
02:18:19|3440.09
02:18:20|3440.79
02:18:22|3440.69
02:18:22|3441.08
02:18:23|3441.08
02:18:25|3441.04
02:18:25|3441.14
02:18:27|3441.11
02:18:27|3441.2
02:18:28|3440.94
02:18:30|3440.84
02:18:32|3441.51
02:18:32|3441.4
02:18:33|3441.85
02:18:34|3441.08
02:18:35|3441.43
02:18:37|3441.58
02:18:38|3441.27
02:18:39|3441.27
02:18:39|3441.52
02:18:41|3441.73
02:18:42|3441.42
02:18:43|3441.9
02:18:44|3442.03
02:18:45|3441.74
02:18:46|3441.74
02:18:46|3442.14
02:18:47|3441.76
02:18:49|3441.67
02:18:50|3441.8
02:18:51|3441.9
02:18:52|3442.31
02:18:53|3442.48
02:18:54|3442.21
02:18:54|3442.21
02:18:56|3442.21
02:18:57|3442.21
02:18:57|3442.47
02:18:58|3442.95
02:19:00|3442.95
02:19:01|3442.24
02:19:02|3442.16
02:19:02|3442.17
02:19:04|3442.21
02:19:04|3442.21
02:19:05|3441.61
02:19:07|3442.1
02:19:08|3441.59
02:19:10|3441.94
02:19:10|3441.82
02:19:11|3441.49
02:19:12|3441.08
02:19:13|3440.99
02:19:15|3440.62
02:19:15|3440.8
02:19:16|3440.29
02:19:17|3440.43
02:19:18|3440.43
02:19:20|3440.02
02:19:21|3440.27
02:19:21|3440.27
02:19:22|3440.27
02:19:24|3440.27
02:19:24|3440.72
02:19:26|3440.93
02:19:27|3440.93
02:19:27|3440.93
02:19:28|3440.93
02:19:29|3440.93
02:19:31|3440.89
02:19:31|3440.38
02:19:33|3440.25
02:19:33|3440.18
02:19:35|3440.15
02:19:35|3440.4
02:19:37|3440.4
02:19:37|3440.44
02:19:38|3440.44
02:19:39|3440.44
02:19:40|3440.21
02:19:41|3440.21
02:19:42|3439.86
02:19:44|3439.86
02:19:45|3439.81
02:19:46|3439.59
02:19:46|3439.28
02:19:47|3439.28
02:19:49|3439.28
02:19:50|3439.14
02:19:50|3439.25
02:19:52|3439.15
02:19:52|3439.15
02:19:53|3439.15
02:19:55|3439.27
02:19:56|3439.68
02:19:57|3439.68
02:19:58|3439.27
02:19:59|3439.27
02:20:00|3439.34
02:20:01|3440.04
02:20:02|3440.03
02:20:03|3440.03
02:20:03|3440.05
02:20:05|3439.98
02:20:05|3439.53
02:20:07|3439.47
02:20:08|3439.57
02:20:09|3439.09
02:20:10|3439.49
02:20:11|3439.97
02:20:13|3440.11
02:20:13|3439.9
02:20:15|3440.19
02:20:17|3440.57
02:20:17|3440.57
02:20:18|3440.42
02:20:19|3440.
02:20:20|3440.5
02:20:21|3440.5
02:20:23|3440.99
02:20:23|3441.09
02:20:24|3440.96
02:20:25|3440.96
02:20:26|3440.96
02:20:28|3440.68
02:20:29|3440.68
02:20:29|3440.3
02:20:30|3439.99
02:20:32|3439.57
02:20:33|3439.47
02:20:33|3439.85
02:20:34|3439.59
02:20:35|3439.61
02:20:36|3439.59
02:20:37|3439.52
02:20:38|3439.88
02:20:39|3439.88
02:20:40|3439.88
02:20:41|3439.88
02:20:42|3439.88
02:20:44|3439.88
02:20:44|3439.61
02:20:46|3439.61
02:20:46|3439.71
02:20:47|3439.62
02:20:49|3439.62
02:20:49|3439.62
02:20:51|3439.43
02:20:52|3438.88
02:20:52|3438.56
02:20:54|3438.88
02:20:55|3438.43
02:20:56|3438.59
02:20:56|3438.66
02:20:58|3438.82
02:20:59|3438.45
02:21:00|3438.
02:21:01|3438.37
02:21:02|3438.37
02:21:03|3437.97
02:21:04|3439.65
02:21:05|3439.83
02:21:06|3440.03
02:21:07|3439.86
02:21:08|3439.51
02:21:09|3439.41
02:21:10|3439.41
02:21:11|3439.41
02:21:12|3439.21
02:21:13|3439.72
02:21:14|3439.62
02:21:15|3439.54
02:21:16|3440.72
02:21:17|3441.07
02:21:18|3440.81
02:21:19|3440.97
02:21:20|3440.59
02:21:21|3440.91
02:21:22|3441.43
02:21:23|3441.18
02:21:24|3441.97
02:21:25|3441.91
02:21:27|3441.46
02:21:27|3441.56
02:21:28|3441.78
02:21:29|3442.
02:21:31|3441.62
02:21:31|3442.18
02:21:32|3442.06
02:21:33|3443.21
02:21:34|3443.48
02:21:36|3443.15
02:21:37|3443.97
02:21:38|3443.31
02:21:38|3443.32
02:21:39|3443.54
02:21:40|3443.35
02:21:41|3443.59
02:21:43|3443.59
02:21:44|3442.83
02:21:45|3442.78
02:21:46|3442.74
02:21:46|3442.74
02:21:48|3442.89
02:21:49|3443.02
02:21:50|3442.63
02:21:51|3442.56
02:21:52|3442.56
02:21:53|3442.5
02:21:54|3442.21
02:21:55|3442.47
02:21:56|3443.1
02:21:57|3443.23
02:21:58|3443.07
02:21:59|3443.07
02:22:00|3443.04
02:22:01|3443.37
02:22:02|3443.13
02:22:03|3443.03
02:22:04|3442.43
02:22:05|3442.19
02:22:06|3442.43
02:22:07|3442.73
02:22:08|3443.05
02:22:09|3443.49
02:22:10|3443.53
02:22:11|3443.57
02:22:12|3443.55
02:22:13|3443.47
02:22:14|3443.88
02:22:15|3444.
02:22:16|3444.11
02:22:17|3443.77
02:22:18|3443.5
02:22:19|3443.8
02:22:21|3443.75
02:22:22|3443.57
02:22:23|3443.53
02:22:23|3443.52
02:22:24|3443.52
02:22:25|3443.58
02:22:26|3443.97
02:22:28|3443.76
02:22:29|3443.76
02:22:30|3443.76
02:22:30|3443.31
02:22:32|3442.78
02:22:33|3442.58
02:22:33|3443.06
02:22:35|3443.2
02:22:35|3442.9
02:22:37|3443.03
02:22:38|3443.1
02:22:39|3442.96
02:22:39|3443.35
02:22:41|3443.21
02:22:42|3443.52
02:22:42|3443.81
02:22:44|3443.65
02:22:45|3443.57
02:22:46|3443.57
02:22:47|3443.23
02:22:47|3442.86
02:22:49|3442.07
02:22:50|3442.06
02:22:51|3442.15
02:22:51|3442.15
02:22:53|3442.15
02:22:54|3441.61
02:22:55|3441.41
02:22:56|3441.41
02:22:57|3441.85
02:22:58|3441.63
02:22:58|3441.63
02:23:00|3442.06
02:23:00|3441.96
02:23:01|3441.63
02:23:03|3441.47
02:23:03|3441.06
02:23:04|3440.55
02:23:06|3440.85
02:23:07|3440.73
02:23:08|3440.73
02:23:09|3441.
02:23:09|3440.81
02:23:11|3441.15
02:23:12|3441.15
02:23:12|3441.15
02:23:14|3441.47
02:23:14|3441.39
02:23:16|3441.39
02:23:16|3441.39
02:23:19|3441.21
02:23:19|3441.48
02:23:20|3441.48
02:23:22|3441.01
02:23:22|3441.14
02:23:24|3441.14
02:23:24|3440.94
02:23:25|3440.94
02:23:26|3440.94
02:23:27|3440.28
02:23:29|3440.28
02:23:30|3440.11
02:23:30|3440.23
02:23:31|3439.86
02:23:32|3439.
02:23:33|3439.53
02:23:34|3439.78
02:23:35|3439.78
02:23:37|3439.78
02:23:37|3439.57
02:23:39|3439.67
02:23:40|3439.62
02:23:41|3439.4
02:23:42|3439.72
02:23:43|3439.54
02:23:45|3439.46
02:23:45|3439.58
02:23:46|3439.75
02:23:47|3440.3
02:23:48|3439.79
02:23:49|3440.32
02:23:51|3441.01
02:23:51|3440.71
02:23:52|3440.58
02:23:53|3440.79
02:23:54|3440.7
02:23:55|3440.82
02:23:56|3440.76
02:23:57|3440.78
02:23:58|3440.78
02:23:59|3440.78
02:24:01|3440.66
02:24:01|3441.19
02:24:02|3441.6
02:24:03|3441.25
02:24:04|3441.25
02:24:05|3440.95
02:24:06|3440.95
02:24:07|3440.95
02:24:08|3440.95
02:24:09|3440.95
02:24:10|3441.07
02:24:11|3440.6
02:24:12|3440.6
02:24:13|3440.6
02:24:14|3440.6
02:24:15|3440.6
02:24:16|3441.
02:24:17|3440.65
02:24:19|3440.17
02:24:19|3440.17
02:24:20|3440.
02:24:22|3440.39
02:24:23|3440.39
02:24:24|3440.1
02:24:25|3440.23
02:24:27|3440.26
02:24:27|3440.26
02:24:28|3440.48
02:24:30|3440.48
02:24:30|3440.23
02:24:31|3440.02
02:24:32|3440.02
02:24:34|3440.2
02:24:35|3440.2
02:24:35|3440.2
02:24:37|3439.91
02:24:38|3440.13
02:24:38|3441.64
02:24:39|3442.05
02:24:40|3441.66
02:24:41|3441.46
02:24:42|3441.83
02:24:43|3441.83
02:24:45|3441.84
02:24:45|3441.37
02:24:47|3441.37
02:24:47|3441.22
02:24:49|3441.22
02:24:49|3441.82
02:24:50|3441.66
02:24:51|3441.66
02:24:53|3441.66
02:24:54|3441.96
02:24:55|3441.96
02:24:56|3441.96
02:24:57|3441.92
02:24:58|3441.78
02:24:59|3441.76
02:25:00|3441.75
02:25:01|3441.7
02:25:02|3441.6
02:25:04|3441.75
02:25:04|3441.66
02:25:05|3441.49
02:25:07|3441.9
02:25:07|3441.64
02:25:08|3441.82
02:25:09|3443.
02:25:10|3442.94
02:25:11|3443.25
02:25:13|3443.06
02:25:13|3443.06
02:25:14|3443.18
02:25:15|3443.18
02:25:16|3442.8
02:25:17|3443.78
02:25:18|3444.5
02:25:19|3444.16
02:25:20|3444.27
02:25:22|3444.23
02:25:22|3444.05
02:25:24|3444.03
02:25:24|3443.87
02:25:26|3444.13
02:25:27|3443.67
02:25:27|3444.
02:25:29|3443.08
02:25:30|3443.88
02:25:31|3443.88
02:25:32|3444.04
02:25:33|3444.09
02:25:34|3443.73
02:25:35|3444.
02:25:36|3444.
02:25:37|3444.12
02:25:38|3444.35
02:25:39|3444.35
02:25:40|3444.24
02:25:41|3444.32
02:25:42|3444.18
02:25:43|3444.42
02:25:44|3444.15
02:25:45|3444.12
02:25:46|3444.12
02:25:47|3444.12
02:25:48|3444.11
02:25:50|3444.11
02:25:50|3444.31
02:25:52|3444.81
02:25:52|3444.81
02:25:53|3444.81
02:25:54|3444.81
02:25:55|3444.81
02:25:56|3444.52
02:25:57|3444.47
02:25:58|3444.47
02:25:59|3444.47
02:26:01|3444.51
02:26:01|3444.51
02:26:02|3444.33
02:26:04|3443.92
02:26:04|3444.09
02:26:05|3444.09
02:26:06|3443.89
02:26:08|3443.89
02:26:08|3444.32
02:26:10|3444.38
02:26:10|3444.47
02:26:12|3444.47
02:26:12|3444.82
02:26:13|3444.57
02:26:14|3444.6
02:26:16|3444.6
02:26:16|3444.6
02:26:17|3444.6
02:26:18|3444.38
02:26:19|3444.93
02:26:22|3444.72
02:26:23|3444.72
02:26:23|3444.72
02:26:25|3444.96
02:26:25|3444.96
02:26:27|3444.96
02:26:27|3444.96
02:26:28|3444.96
02:26:29|3445.55
02:26:30|3445.6
02:26:31|3445.6
02:26:32|3446.22
02:26:34|3445.96
02:26:35|3445.88
02:26:36|3446.35
02:26:37|3446.35
02:26:38|3446.35
02:26:38|3446.59
02:26:39|3446.59
02:26:41|3446.67
02:26:42|3446.56
02:26:43|3446.64
02:26:44|3446.6
02:26:45|3446.71
02:26:46|3446.48
02:26:47|3446.48
02:26:47|3446.79
02:26:49|3446.73
02:26:50|3446.63
02:26:51|3446.7
02:26:51|3446.63
02:26:53|3446.8
02:26:54|3446.67
02:26:55|3446.77
02:26:56|3446.77
02:26:57|3446.43
02:26:58|3446.43
02:26:59|3446.55
02:27:00|3446.33
02:27:00|3446.5
02:27:01|3446.21
02:27:03|3446.34
02:27:04|3446.8
02:27:05|3446.25
02:27:05|3445.96
02:27:07|3446.17
02:27:08|3446.21
02:27:08|3446.21
02:27:10|3446.83
02:27:11|3446.68
02:27:12|3446.61
02:27:13|3447.02
02:27:14|3446.73
02:27:15|3446.62
02:27:16|3446.62
02:27:17|3446.28
02:27:18|3446.28
02:27:19|3446.3
02:27:20|3446.41
02:27:22|3446.59
02:27:22|3446.52
02:27:24|3446.57
02:27:25|3446.82
02:27:26|3446.81
02:27:27|3446.56
02:27:28|3446.
02:27:29|3445.4
02:27:30|3445.69
02:27:31|3445.58
02:27:32|3445.79
02:27:33|3445.9
02:27:34|3446.09
02:27:35|3445.91
02:27:36|3446.3
02:27:37|3446.3
02:27:38|3445.6
02:27:39|3445.6
02:27:40|3445.6
02:27:41|3445.7
02:27:42|3445.34
02:27:43|3445.57
02:27:44|3445.57
02:27:45|3445.23
02:27:46|3445.23
02:27:47|3445.38
02:27:48|3445.38
02:27:49|3445.38
02:27:50|3445.38
02:27:51|3445.17
02:27:52|3445.17
02:27:53|3445.17
02:27:54|3445.17
02:27:55|3445.26
02:27:56|3445.26
02:27:57|3445.26
02:27:58|3444.94
02:27:59|3444.94
02:28:00|3445.33
02:28:02|3445.33
02:28:03|3445.67
02:28:03|3445.45
02:28:04|3445.45
02:28:05|3445.45
02:28:06|3445.42
02:28:07|3445.31
02:28:08|3445.31
02:28:09|3445.31
02:28:10|3445.31
02:28:11|3445.31
02:28:13|3445.13
02:28:14|3444.8
02:28:15|3444.46
02:28:16|3444.69
02:28:17|3444.69
02:28:18|3444.25
02:28:19|3444.19
02:28:20|3444.19
02:28:21|3444.19
02:28:22|3444.08
02:28:23|3443.67
02:28:24|3443.79
02:28:26|3443.66
02:28:26|3443.31
02:28:28|3443.2
02:28:28|3443.74
02:28:30|3443.88
02:28:31|3444.33
02:28:32|3444.44
02:28:34|3444.63
02:28:35|3444.63
02:28:36|3444.63
02:28:37|3444.63
02:28:38|3444.63
02:28:39|3444.63
02:28:40|3444.15
02:28:40|3443.88
02:28:41|3443.88
02:28:42|3443.98
02:28:43|3444.23
02:28:44|3444.22
02:28:46|3444.22
02:28:47|3444.22
02:28:48|3444.22
02:28:49|3444.01
02:28:50|3443.65
02:28:50|3443.65
02:28:52|3443.59
02:28:52|3443.74
02:28:54|3443.74
02:28:54|3443.89
02:28:55|3443.89
02:28:56|3443.89
02:28:57|3444.35
02:28:58|3443.89
02:28:59|3443.69
02:29:01|3443.83
02:29:02|3443.83
02:29:02|3444.08
02:29:04|3444.23
02:29:05|3444.22
02:29:05|3444.33
02:29:07|3444.22
02:29:08|3444.22
02:29:08|3444.15
02:29:09|3444.15
02:29:10|3444.4
02:29:12|3444.28
02:29:13|3444.28
02:29:13|3444.23
02:29:15|3444.38
02:29:16|3444.4
02:29:16|3444.4
02:29:17|3444.41
02:29:18|3444.41
02:29:19|3444.41
02:29:20|3444.41
02:29:21|3444.06
02:29:23|3443.89
02:29:23|3444.31
02:29:26|3444.31
02:29:26|3444.31
02:29:27|3444.31
02:29:29|3444.14
02:29:29|3444.14
02:29:31|3444.07
02:29:32|3443.63
02:29:32|3443.75
02:29:34|3443.75
02:29:34|3443.51
02:29:35|3443.78
02:29:36|3443.62
02:29:38|3443.62
02:29:39|3443.77
02:29:40|3443.55
02:29:41|3443.55
02:29:41|3443.55
02:29:42|3443.55
02:29:43|3443.55
02:29:45|3443.55
02:29:45|3443.24
02:29:46|3443.31
02:29:47|3443.31
02:29:49|3443.31
02:29:50|3443.36
02:29:50|3443.34
02:29:51|3443.39
02:29:52|3443.39
02:29:54|3443.39
02:29:54|3443.39
02:29:56|3443.08
02:29:57|3443.27
02:29:57|3443.32
02:29:58|3443.32
02:29:59|3443.46
02:30:00|3443.25
02:30:02|3443.25
02:30:03|3444.16
02:30:04|3444.5
02:30:06|3443.74
02:30:07|3443.98
02:30:08|3444.1
02:30:09|3444.23
02:30:09|3444.59
02:30:11|3444.7
02:30:12|3445.28
02:30:13|3444.7
02:30:13|3444.33
02:30:15|3444.18
02:30:16|3444.07
02:30:17|3444.07
02:30:18|3444.88
02:30:19|3445.19
02:30:20|3445.52
02:30:21|3445.57
02:30:22|3445.35
02:30:23|3446.48
02:30:24|3446.66
02:30:26|3446.64
02:30:26|3446.36
02:30:27|3446.32
02:30:28|3446.89
02:30:29|3446.63
02:30:30|3446.63
02:30:32|3446.94
02:30:32|3446.69
02:30:34|3446.79
02:30:34|3446.77
02:30:35|3447.19
02:30:37|3447.06
02:30:37|3447.07
02:30:39|3447.07
02:30:40|3447.07
02:30:41|3447.92
02:30:42|3447.99
02:30:42|3448.01
02:30:44|3447.82
02:30:45|3448.
02:30:47|3447.93
02:30:47|3447.92
02:30:48|3447.92
02:30:49|3448.23
02:30:51|3448.66
02:30:52|3448.39
02:30:52|3448.21
02:30:54|3447.97
02:30:54|3448.3
02:30:56|3448.52
02:30:56|3447.99
02:30:57|3447.99
02:30:58|3447.7
02:31:00|3447.4
02:31:00|3447.79
02:31:01|3448.04
02:31:02|3447.93
02:31:03|3447.53
02:31:04|3447.11
02:31:05|3447.03
02:31:06|3447.12
02:31:08|3447.38
02:31:08|3447.63
02:31:09|3447.63
02:31:11|3447.93
02:31:12|3447.64
02:31:12|3448.1
02:31:14|3448.1
02:31:14|3448.43
02:31:15|3448.8
02:31:16|3448.02
02:31:17|3448.03
02:31:18|3448.23
02:31:20|3448.23
02:31:21|3448.61
02:31:21|3448.52
02:31:22|3448.87
02:31:24|3448.4
02:31:24|3448.41
02:31:25|3448.41
02:31:27|3448.91
02:31:27|3449.07
02:31:29|3449.18
02:31:30|3449.3
02:31:31|3449.67
02:31:31|3448.86
02:31:32|3449.5
02:31:33|3449.57
02:31:35|3449.67
02:31:35|3449.67
02:31:36|3449.78
02:31:38|3449.6
02:31:40|3449.68
02:31:42|3450.51
02:31:43|3449.99
02:31:44|3450.1
02:31:45|3450.17
02:31:46|3449.9
02:31:47|3449.84
02:31:48|3449.76
02:31:49|3449.94
02:31:51|3449.94
02:31:52|3449.76
02:31:52|3449.4
02:31:54|3449.48
02:31:55|3450.09
02:31:56|3450.38
02:31:57|3450.61
02:31:58|3450.44
02:32:00|3450.66
02:32:01|3450.21
02:32:02|3450.52
02:32:02|3450.83
02:32:04|3450.22
02:32:04|3450.27
02:32:05|3450.52
02:32:07|3450.64
02:32:07|3450.51
02:32:08|3450.38
02:32:09|3450.33
02:32:10|3450.48
02:32:12|3450.89
02:32:12|3451.19
02:32:13|3451.12
02:32:15|3450.56
02:32:16|3450.67
02:32:17|3450.79
02:32:18|3450.66
02:32:19|3450.7
02:32:20|3450.59
02:32:21|3450.59
02:32:21|3450.52
02:32:23|3450.56
02:32:23|3450.29
02:32:25|3450.1
02:32:26|3450.1
02:32:27|3450.1
02:32:28|3450.39
02:32:28|3450.21
02:32:30|3449.95
02:32:31|3449.95
02:32:32|3450.17
02:32:33|3450.17
02:32:33|3450.29
02:32:35|3450.57
02:32:36|3450.57
02:32:37|3450.31
02:32:38|3451.
02:32:39|3452.2
02:32:40|3452.
02:32:41|3451.56
02:32:42|3451.47
02:32:43|3451.38
02:32:44|3451.2
02:32:46|3451.
02:32:47|3450.6
02:32:48|3450.58
02:32:49|3450.79
02:32:50|3450.82
02:32:51|3450.82
02:32:52|3450.82
02:32:54|3450.82
02:32:55|3450.82
02:32:55|3450.82
02:32:56|3450.82
02:32:58|3450.77
02:32:59|3450.9
02:32:59|3451.17
02:33:01|3451.19
02:33:02|3451.41
02:33:03|3451.4
02:33:03|3449.64
02:33:05|3449.76
02:33:06|3450.08
02:33:07|3450.35
02:33:08|3450.27
02:33:09|3450.16
02:33:10|3450.16
02:33:11|3450.07
02:33:12|3449.6
02:33:13|3449.76
02:33:14|3449.3
02:33:15|3449.57
02:33:16|3449.28
02:33:17|3449.09
02:33:18|3448.87
02:33:19|3449.03
02:33:20|3449.03
02:33:21|3449.03
02:33:22|3449.03
02:33:23|3449.03
02:33:24|3449.03
02:33:25|3448.9
02:33:26|3448.94
02:33:27|3448.94
02:33:28|3449.04
02:33:29|3448.59
02:33:30|3448.59
02:33:31|3448.57
02:33:32|3448.4
02:33:33|3448.52
02:33:34|3448.52
02:33:35|3448.83
02:33:36|3448.76
02:33:37|3448.65
02:33:38|3448.5
02:33:39|3448.5
02:33:40|3448.34
02:33:42|3448.34
02:33:43|3448.36
02:33:44|3448.52
02:33:44|3448.35
02:33:46|3448.35
02:33:47|3448.35
02:33:47|3448.56
02:33:48|3448.67
02:33:49|3448.67
02:33:50|3448.4
02:33:51|3447.73
02:33:52|3448.08
02:33:54|3448.2
02:33:55|3448.01
02:33:57|3448.07
02:33:57|3448.07
02:33:59|3448.22
02:34:00|3447.81
02:34:01|3447.86
02:34:02|3447.89
02:34:04|3448.57
02:34:05|3448.7
02:34:06|3448.84
02:34:06|3449.36
02:34:07|3449.13
02:34:09|3449.33
02:34:10|3449.33
02:34:11|3449.75
02:34:12|3449.43
02:34:13|3449.43
02:34:14|3449.15
02:34:15|3449.15
02:34:16|3449.19
02:34:17|3449.4
02:34:18|3448.66
02:34:19|3448.84
02:34:20|3448.95
02:34:21|3449.48
02:34:22|3449.44
02:34:23|3449.44
02:34:24|3449.59
02:34:26|3449.59
02:34:26|3449.7
02:34:28|3449.87
02:34:28|3449.81
02:34:29|3449.47
02:34:30|3449.4
02:34:31|3449.41
02:34:32|3448.98
02:34:33|3449.
02:34:34|3448.83
02:34:36|3448.83
02:34:36|3448.58
02:34:37|3449.21
02:34:39|3449.02
02:34:39|3449.06
02:34:40|3449.06
02:34:42|3449.21
02:34:42|3449.21
02:34:44|3449.35
02:34:45|3449.29
02:34:45|3449.18
02:34:46|3449.18
02:34:47|3449.41
02:34:49|3449.55
02:34:50|3449.84
02:34:51|3449.86
02:34:52|3450.2
02:34:53|3450.4
02:34:54|3450.21
02:34:55|3449.92
02:34:56|3449.96
02:34:57|3450.13
02:34:58|3450.12
02:34:59|3449.91
02:35:00|3449.91
02:35:01|3450.14
02:35:02|3450.14
02:35:03|3450.14
02:35:04|3449.95
02:35:05|3449.43
02:35:06|3449.94
02:35:07|3449.78
02:35:08|3449.68
02:35:09|3449.43
02:35:10|3449.43
02:35:11|3449.43
02:35:12|3450.21
02:35:13|3449.99
02:35:14|3450.1
02:35:15|3449.39
02:35:16|3449.21
02:35:17|3449.09
02:35:18|3449.56
02:35:19|3449.85
02:35:20|3449.83
02:35:21|3449.83
02:35:22|3450.27
02:35:23|3450.56
02:35:24|3450.52
02:35:25|3450.12
02:35:26|3450.31
02:35:27|3450.68
02:35:28|3450.36
02:35:29|3450.26
02:35:30|3450.26
02:35:31|3449.91
02:35:32|3449.93
02:35:33|3449.93
02:35:34|3449.93
02:35:36|3449.38
02:35:37|3449.42
02:35:38|3449.28
02:35:39|3449.28
02:35:40|3449.4
02:35:41|3449.72
02:35:42|3450.03
02:35:43|3450.03
02:35:44|3450.03
02:35:45|3449.24
02:35:46|3449.27
02:35:47|3448.74
02:35:48|3448.74
02:35:49|3448.74
02:35:50|3448.94
02:35:51|3448.94
02:35:52|3449.53
02:35:54|3449.53
02:35:54|3448.87
02:35:56|3448.78
02:35:56|3448.8
02:35:57|3448.95
02:35:58|3448.95
02:35:59|3448.8
02:36:00|3448.51
02:36:01|3448.51
02:36:02|3448.34
02:36:03|3448.29
02:36:05|3447.98
02:36:05|3447.93
02:36:06|3448.08
02:36:07|3447.87
02:36:08|3447.17
02:36:10|3447.
02:36:10|3446.89
02:36:11|3447.17
02:36:12|3447.17
02:36:13|3447.43
02:36:14|3447.2
02:36:16|3447.39
02:36:17|3447.59
02:36:17|3447.56
02:36:18|3447.56
02:36:19|3447.56
02:36:21|3448.28
02:36:21|3448.28
02:36:22|3448.28
02:36:23|3448.01
02:36:24|3448.15
02:36:26|3448.23
02:36:26|3448.
02:36:27|3448.12
02:36:28|3447.97
02:36:29|3447.97
02:36:30|3447.65
02:36:31|3447.65
02:36:32|3447.81
02:36:33|3447.81
02:36:34|3447.81
02:36:37|3447.86
02:36:38|3447.86
02:36:39|3447.52
02:36:39|3447.72
02:36:40|3447.7
02:36:41|3447.58
02:36:42|3447.44
02:36:44|3447.44
02:36:44|3447.
02:36:45|3446.87
02:36:46|3446.75
02:36:48|3446.75
02:36:48|3446.65
02:36:49|3446.8
02:36:50|3446.62
02:36:52|3446.62
02:36:53|3447.22
02:36:53|3447.21
02:36:54|3447.57
02:36:55|3447.43
02:36:57|3447.43
02:36:57|3447.45
02:36:58|3447.45
02:36:59|3447.45
02:37:00|3446.82
02:37:01|3446.82
02:37:02|3447.38
02:37:03|3447.12
02:37:04|3446.7
02:37:05|3446.7
02:37:06|3446.75
02:37:08|3446.4
02:37:09|3446.4
02:37:10|3446.4
02:37:11|3446.4
02:37:11|3446.12
02:37:12|3445.99
02:37:13|3446.33
02:37:15|3445.85
02:37:16|3446.63
02:37:17|3446.41
02:37:17|3446.6
02:37:19|3446.41
02:37:19|3446.14
02:37:20|3446.14
02:37:21|3446.01
02:37:23|3445.86
02:37:23|3445.99
02:37:25|3445.71
02:37:25|3445.99
02:37:26|3445.61
02:37:28|3445.61
02:37:29|3445.61
02:37:29|3445.61
02:37:31|3445.78
02:37:32|3445.74
02:37:33|3445.82
02:37:34|3446.01
02:37:35|3445.92
02:37:35|3445.92
02:37:37|3446.33
02:37:38|3446.26
02:37:38|3446.56
02:37:40|3446.2
02:37:41|3446.45
02:37:42|3446.45
02:37:43|3446.37
02:37:44|3446.1
02:37:45|3445.54
02:37:46|3445.6
02:37:47|3445.58
02:37:48|3445.31
02:37:49|3445.62
02:37:50|3445.56
02:37:51|3445.56
02:37:52|3445.24
02:37:53|3445.28
02:37:54|3445.09
02:37:55|3445.09
02:37:56|3444.74
02:37:57|3444.48
02:37:58|3444.87
02:37:59|3445.09
02:38:01|3445.4
02:38:01|3445.4
02:38:02|3446.98
02:38:03|3446.6
02:38:04|3446.62
02:38:05|3446.53
02:38:06|3446.3
02:38:08|3446.13
02:38:09|3446.33
02:38:10|3446.27
02:38:11|3445.8
02:38:11|3445.67
02:38:12|3445.67
02:38:14|3445.56
02:38:15|3445.41
02:38:15|3445.41
02:38:17|3444.98
02:38:17|3444.5
02:38:18|3444.94
02:38:19|3445.07
02:38:20|3444.03
02:38:22|3444.22
02:38:22|3444.22
02:38:23|3444.22
02:38:24|3444.22
02:38:25|3443.84
02:38:26|3443.84
02:38:27|3443.98
02:38:28|3444.36
02:38:29|3444.37
02:38:30|3444.37
02:38:31|3445.08
02:38:33|3444.74
02:38:35|3443.92
02:38:37|3443.92
02:38:38|3443.92
02:38:38|3443.98
02:38:39|3443.98
02:38:40|3444.08
02:38:42|3444.3
02:38:42|3444.3
02:38:43|3444.23
02:38:45|3444.48
02:38:46|3444.48
02:38:47|3444.48
02:38:48|3444.51
02:38:48|3444.42
02:38:49|3444.3
02:38:51|3444.3
02:38:52|3444.13
02:38:53|3444.13
02:38:53|3444.13
02:38:55|3444.21
02:38:56|3444.21
02:38:57|3444.44
02:38:58|3444.24
02:38:59|3444.24
02:39:00|3444.34
02:39:01|3444.93
02:39:02|3444.61
02:39:03|3444.61
02:39:04|3444.89
02:39:05|3444.62
02:39:06|3444.21
02:39:07|3444.5
02:39:08|3444.5
02:39:09|3444.51
02:39:10|3444.64
02:39:11|3444.74
02:39:13|3444.79
02:39:13|3444.89
02:39:14|3444.97
02:39:15|3445.13
02:39:16|3445.13
02:39:17|3445.13
02:39:18|3445.55
02:39:20|3445.55
02:39:20|3445.07
02:39:22|3445.19
02:39:22|3444.9
02:39:24|3444.71
02:39:24|3444.69
02:39:25|3444.76
02:39:26|3444.76
02:39:27|3444.76
02:39:29|3444.16
02:39:29|3444.2
02:39:30|3444.3
02:39:31|3444.58
02:39:33|3444.6
02:39:35|3444.6
02:39:35|3444.6
02:39:36|3444.26
02:39:38|3444.26
02:39:38|3444.26
02:39:40|3444.26
02:39:42|3444.26
02:39:42|3444.15
02:39:44|3444.05
02:39:45|3444.05
02:39:45|3444.05
02:39:46|3444.05
02:39:47|3444.25
02:39:48|3444.25
02:39:50|3444.17
02:39:51|3443.94
02:39:52|3444.2
02:39:53|3444.07
02:39:54|3444.07
02:39:55|3444.07
02:39:56|3443.86
02:39:57|3443.86
02:39:58|3443.86
02:39:59|3444.26
02:40:00|3444.26
02:40:01|3443.92
02:40:03|3444.02
02:40:04|3443.84
02:40:04|3443.81
02:40:05|3443.62
02:40:06|3443.59
02:40:07|3443.58
02:40:09|3443.53
02:40:10|3443.49
02:40:11|3443.49
02:40:12|3443.2
02:40:13|3443.2
02:40:14|3443.45
02:40:15|3443.49
02:40:16|3443.49
02:40:17|3443.49
02:40:18|3443.39
02:40:19|3443.2
02:40:20|3443.44
02:40:21|3443.03
02:40:22|3443.33
02:40:23|3443.33
02:40:24|3443.33
02:40:25|3443.26
02:40:26|3443.26
02:40:27|3443.25
02:40:28|3443.2
02:40:29|3443.2
02:40:30|3443.31
02:40:31|3443.37
02:40:32|3443.37
02:40:34|3443.23
02:40:34|3442.8
02:40:35|3442.8
02:40:37|3442.8
02:40:38|3442.8
02:40:39|3442.82
02:40:40|3443.03
02:40:42|3442.52
02:40:42|3442.92
02:40:43|3442.92
02:40:45|3442.92
02:40:45|3442.92
02:40:47|3442.85
02:40:47|3443.14
02:40:48|3443.14
02:40:49|3443.34
02:40:50|3443.34
02:40:51|3443.34
02:40:53|3443.07
02:40:53|3443.07
02:40:54|3443.07
02:40:56|3443.07
02:40:56|3443.02
02:40:57|3443.02
02:40:58|3443.02
02:40:59|3443.02
02:41:00|3442.73
02:41:01|3442.99
02:41:02|3442.49
02:41:04|3442.63
02:41:04|3442.35
02:41:05|3442.64
02:41:07|3442.38
02:41:07|3442.2
02:41:08|3442.29
02:41:09|3442.72
02:41:10|3442.92
02:41:12|3442.57
02:41:13|3442.57
02:41:14|3442.78
02:41:15|3442.77
02:41:15|3442.45
02:41:17|3442.45
02:41:18|3442.45
02:41:19|3442.45
02:41:20|3442.64
02:41:21|3442.14
02:41:22|3442.35
02:41:23|3442.11
02:41:24|3442.16
02:41:26|3442.16
02:41:26|3442.21
02:41:27|3442.19
02:41:28|3442.19
02:41:30|3442.09
02:41:30|3441.95
02:41:31|3441.87
02:41:32|3441.87
02:41:33|3441.97
02:41:35|3442.12
02:41:36|3441.68
02:41:36|3441.68
02:41:37|3441.68
02:41:39|3441.76
02:41:40|3441.76
02:41:41|3441.68
02:41:42|3441.87
02:41:44|3441.75
02:41:45|3441.54
02:41:46|3441.47
02:41:46|3441.91
02:41:48|3441.91
02:41:49|3441.64
02:41:50|3441.83
02:41:51|3442.07
02:41:51|3442.12
02:41:53|3442.12
02:41:54|3442.2
02:41:55|3441.6
02:41:56|3441.6
02:41:57|3441.45
02:41:58|3441.45
02:41:59|3441.98
02:42:00|3441.76
02:42:01|3441.67
02:42:02|3441.39
02:42:03|3441.39
02:42:04|3441.9
02:42:05|3441.9
02:42:06|3442.02
02:42:07|3441.73
02:42:08|3441.62
02:42:09|3441.62
02:42:10|3441.59
02:42:11|3441.59
02:42:12|3441.54
02:42:13|3441.3
02:42:14|3441.29
02:42:15|3441.23
02:42:16|3440.81
02:42:17|3440.64
02:42:18|3440.7
02:42:19|3440.58
02:42:20|3441.1
02:42:21|3441.04
02:42:22|3441.21
02:42:23|3440.94
02:42:24|3441.08
02:42:25|3441.23
02:42:26|3441.23
02:42:27|3441.23
02:42:28|3441.23
02:42:29|3440.74
02:42:30|3440.91
02:42:31|3440.93
02:42:32|3440.93
02:42:33|3440.93
02:42:34|3440.93
02:42:35|3440.58
02:42:37|3440.58
02:42:39|3440.58
02:42:40|3441.23
02:42:41|3441.35
02:42:42|3441.27
02:42:43|3441.16
02:42:44|3441.43
02:42:45|3441.42
02:42:47|3441.31
02:42:47|3441.77
02:42:48|3441.23
02:42:49|3441.44
02:42:51|3441.39
02:42:51|3441.02
02:42:52|3441.03
02:42:54|3441.03
02:42:54|3441.03
02:42:55|3440.9
02:42:56|3440.9
02:42:57|3440.84
02:42:58|3441.22
02:42:59|3441.22
02:43:01|3441.05
02:43:01|3441.05
02:43:02|3441.05
02:43:03|3441.05
02:43:05|3441.05
02:43:05|3440.84
02:43:07|3440.84
02:43:07|3440.68
02:43:08|3440.62
02:43:10|3440.62
02:43:11|3440.28
02:43:11|3440.23
02:43:12|3439.85
02:43:13|3439.88
02:43:14|3439.88
02:43:15|3440.08
02:43:17|3440.
02:43:17|3440.31
02:43:18|3440.31
02:43:19|3440.31
02:43:21|3440.31
02:43:21|3440.16
02:43:22|3440.59
02:43:23|3440.96
02:43:25|3440.83
02:43:25|3440.81
02:43:27|3440.81
02:43:27|3440.81
02:43:29|3441.26
02:43:30|3441.26
02:43:30|3441.55
02:43:32|3441.39
02:43:32|3441.54
02:43:34|3441.54
02:43:34|3441.54
02:43:35|3441.54
02:43:36|3441.51
02:43:38|3441.48
02:43:39|3441.48
02:43:40|3441.48
02:43:41|3441.48
02:43:42|3441.48
02:43:43|3441.36
02:43:44|3441.6
02:43:45|3441.6
02:43:47|3441.6
02:43:48|3441.27
02:43:49|3441.27
02:43:51|3441.27
02:43:51|3441.16
02:43:52|3441.31
02:43:54|3441.16
02:43:55|3441.16
02:43:55|3441.16
02:43:56|3441.18
02:43:58|3440.84
02:43:58|3440.84
02:43:59|3440.84
02:44:01|3441.26
02:44:01|3441.15
02:44:02|3440.87
02:44:03|3440.74
02:44:05|3440.64
02:44:05|3440.64
02:44:07|3440.97
02:44:07|3441.15
02:44:09|3441.21
02:44:09|3441.21
02:44:10|3441.25
02:44:11|3441.37
02:44:12|3441.58
02:44:14|3441.58
02:44:14|3441.81
02:44:16|3441.81
02:44:17|3441.81
02:44:17|3441.81
02:44:18|3441.6
02:44:19|3441.98
02:44:20|3441.55
02:44:22|3441.77
02:44:23|3441.61
02:44:24|3441.61
02:44:25|3441.61
02:44:26|3441.92
02:44:27|3441.96
02:44:28|3441.89
02:44:29|3441.8
02:44:30|3441.8
02:44:31|3441.8
02:44:32|3441.9
02:44:33|3441.7
02:44:34|3441.8
02:44:35|3441.62
02:44:36|3441.77
02:44:37|3441.59
02:44:38|3441.34
02:44:40|3441.19
02:44:40|3440.96
02:44:41|3440.96
02:44:42|3440.96
02:44:44|3440.96
02:44:45|3440.96
02:44:46|3440.96
02:44:47|3440.96
02:44:48|3440.96
02:44:49|3440.96
02:44:50|3440.96
02:44:51|3440.65
02:44:52|3440.74
02:44:53|3440.74
02:44:54|3440.74
02:44:56|3440.71
02:44:56|3440.73
02:44:57|3440.75
02:44:58|3440.38
02:45:00|3440.38
02:45:00|3440.22
02:45:01|3440.29
02:45:03|3440.48
02:45:03|3440.81
02:45:05|3441.01
02:45:05|3441.01
02:45:06|3440.6
02:45:07|3440.6
02:45:09|3440.6
02:45:09|3440.6
02:45:10|3440.6
02:45:12|3440.6
02:45:12|3440.6
02:45:14|3440.8
02:45:14|3440.25
02:45:15|3440.2
02:45:17|3440.2
02:45:17|3440.37
02:45:19|3440.37
02:45:20|3440.69
02:45:20|3440.6
02:45:22|3440.86
02:45:22|3440.86
02:45:24|3440.99
02:45:25|3441.23
02:45:25|3440.83
02:45:26|3441.11
02:45:28|3441.11
02:45:29|3441.3
02:45:29|3441.48
02:45:31|3441.89
02:45:32|3441.65
02:45:33|3441.6
02:45:33|3441.6
02:45:35|3441.4
02:45:36|3441.4
02:45:36|3441.4
02:45:37|3441.93
02:45:39|3441.86
02:45:41|3442.3
02:45:41|3442.89
02:45:42|3442.91
02:45:43|3442.74
02:45:45|3442.65
02:45:46|3442.73
02:45:47|3443.01
02:45:48|3442.91
02:45:50|3442.92
02:45:51|3442.28
02:45:51|3442.6
02:45:52|3442.6
02:45:53|3442.34
02:45:55|3442.34
02:45:55|3442.43
02:45:56|3442.59
02:45:57|3442.59
02:45:58|3442.84
02:45:59|3442.29
02:46:01|3442.31
02:46:02|3442.39
02:46:03|3442.39
02:46:04|3442.39
02:46:05|3442.39
02:46:06|3442.39
02:46:07|3441.61
02:46:08|3441.84
02:46:09|3441.84
02:46:10|3441.84
02:46:11|3441.84
02:46:12|3441.38
02:46:13|3441.2
02:46:14|3441.15
02:46:15|3440.67
02:46:16|3441.
02:46:17|3440.95
02:46:18|3440.95
02:46:19|3441.
02:46:20|3440.86
02:46:21|3440.86
02:46:22|3440.94
02:46:23|3440.94
02:46:24|3441.15
02:46:25|3441.23
02:46:26|3441.56
02:46:27|3441.94
02:46:28|3440.38
02:46:29|3440.19
02:46:30|3440.03
02:46:31|3440.03
02:46:32|3440.42
02:46:33|3440.42
02:46:34|3440.
02:46:35|3439.77
02:46:36|3439.46
02:46:37|3439.43
02:46:38|3439.74
02:46:39|3439.6
02:46:40|3439.6
02:46:42|3439.6
02:46:43|3439.16
02:46:44|3439.22
02:46:45|3438.91
02:46:46|3439.19
02:46:47|3439.53
02:46:48|3439.14
02:46:50|3439.14
02:46:51|3439.07
02:46:51|3439.27
02:46:53|3439.31
02:46:53|3439.41
02:46:55|3439.6
02:46:56|3439.91
02:46:57|3439.79
02:46:58|3439.82
02:46:58|3440.3
02:46:59|3439.59
02:47:01|3439.46
02:47:02|3439.86
02:47:03|3439.86
02:47:04|3440.28
02:47:05|3439.89
02:47:06|3439.89
02:47:07|3439.89
02:47:08|3439.89
02:47:09|3439.89
02:47:10|3439.89
02:47:11|3439.57
02:47:12|3439.18
02:47:13|3439.04
02:47:14|3439.24
02:47:15|3439.61
02:47:16|3439.75
02:47:17|3439.72
02:47:18|3440.27
02:47:19|3440.73
02:47:20|3440.74
02:47:21|3440.6
02:47:22|3440.21
02:47:23|3440.2
02:47:24|3440.21
02:47:25|3440.07
02:47:26|3440.16
02:47:27|3440.16
02:47:28|3440.44
02:47:29|3440.44
02:47:30|3440.39
02:47:31|3440.27
02:47:32|3440.27
02:47:39|3440.27
02:47:40|3440.01
02:47:41|3439.72
02:47:42|3439.94
02:47:44|3439.94
02:47:44|3439.82
02:47:45|3439.82
02:47:46|3439.82
02:47:48|3439.9
02:47:49|3439.61
02:47:50|3439.91
02:47:51|3439.98
02:47:52|3440.24
02:47:53|3440.16
02:47:54|3440.22
02:47:55|3440.22
02:47:56|3440.56
02:47:57|3440.64
02:47:58|3440.64
02:47:59|3440.28
02:48:00|3440.12
02:48:01|3440.29
02:48:02|3440.29
02:48:03|3440.33
02:48:04|3440.33
02:48:05|3440.33
02:48:06|3440.86
02:48:07|3441.17
02:48:08|3440.84
02:48:09|3440.58
02:48:10|3440.5
02:48:11|3440.99
02:48:12|3440.99
02:48:13|3440.96
02:48:14|3440.73
02:48:15|3440.46
02:48:16|3440.3
02:48:17|3440.73
02:48:19|3440.73
02:48:19|3440.58
02:48:20|3440.93
02:48:21|3440.93
02:48:22|3440.93
02:48:23|3440.67
02:48:24|3440.67
02:48:25|3440.82
02:48:26|3440.73
02:48:27|3440.73
02:48:28|3440.73
02:48:29|3440.4
02:48:30|3440.34
02:48:31|3440.45
02:48:32|3440.61
02:48:33|3440.8
02:48:35|3440.58
02:48:35|3440.58
02:48:36|3440.61
02:48:37|3440.61
02:48:38|3440.54
02:48:39|3440.54
02:48:40|3440.54
02:48:41|3440.54
02:48:43|3440.54
02:48:45|3440.38
02:48:46|3440.49
02:48:47|3440.55
02:48:48|3440.8
02:48:49|3440.8
02:48:50|3440.8
02:48:51|3440.8
02:48:52|3440.8
02:48:53|3440.98
02:48:54|3441.27
02:48:55|3441.14
02:48:56|3441.22
02:48:57|3441.
02:48:59|3440.7
02:48:59|3440.7
02:49:00|3440.94
02:49:01|3440.84
02:49:02|3440.64
02:49:04|3440.45
02:49:04|3440.36
02:49:05|3440.61
02:49:06|3440.61
02:49:07|3440.61
02:49:08|3440.61
02:49:09|3440.61
02:49:11|3440.61
02:49:11|3440.42
02:49:13|3440.52
02:49:13|3440.86
02:49:15|3440.61
02:49:15|3441.15
02:49:16|3441.15
02:49:18|3441.15
02:49:18|3441.15
02:49:19|3441.15
02:49:20|3441.15
02:49:21|3441.04
02:49:23|3441.04
02:49:23|3441.04
02:49:24|3440.77
02:49:25|3440.7
02:49:26|3440.7
02:49:28|3440.41
02:49:28|3440.41
02:49:29|3440.41
02:49:30|3440.49
02:49:31|3440.65
02:49:32|3440.65
02:49:33|3440.65
02:49:35|3440.65
02:49:35|3440.65
02:49:36|3440.65
02:49:37|3440.26
02:49:38|3441.16
02:49:39|3441.
02:49:41|3441.
02:49:41|3441.
02:49:42|3440.8
02:49:44|3440.74
02:49:46|3440.68
02:49:47|3440.68
02:49:48|3440.68
02:49:49|3440.68
02:49:50|3440.68
02:49:51|3440.76
02:49:52|3440.91
02:49:53|3440.61
02:49:54|3440.84
02:49:55|3440.84
02:49:57|3440.84
02:49:58|3440.84
02:49:58|3440.98
02:50:00|3440.9
02:50:01|3440.67
02:50:01|3440.45
02:50:03|3440.87
02:50:03|3441.04
02:50:04|3441.17
02:50:06|3438.32
02:50:06|3439.27
02:50:08|3439.62
02:50:09|3439.77
02:50:10|3439.67
02:50:11|3439.5
02:50:12|3439.66
02:50:13|3439.95
02:50:14|3439.54
02:50:15|3439.21
02:50:16|3439.04
02:50:17|3439.
02:50:18|3439.48
02:50:19|3438.73
02:50:21|3438.73
02:50:21|3438.8
02:50:23|3439.11
02:50:24|3438.98
02:50:25|3438.68
02:50:26|3438.7
02:50:26|3438.81
02:50:29|3438.71
02:50:29|3438.71
02:50:30|3438.59
02:50:31|3438.59
02:50:32|3438.46
02:50:34|3439.41
02:50:34|3440.32
02:50:35|3440.35
02:50:37|3440.24
02:50:37|3440.45
02:50:38|3440.24
02:50:40|3440.41
02:50:40|3440.21
02:50:42|3440.22
02:50:42|3440.15
02:50:44|3439.98
02:50:45|3439.67
02:50:45|3439.47
02:50:47|3439.24
02:50:48|3439.57
02:50:49|3439.57
02:50:50|3439.33
02:50:50|3439.12
02:50:52|3439.07
02:50:54|3439.39
02:50:55|3439.43
02:50:55|3439.49
02:50:56|3439.64
02:50:58|3439.55
02:50:58|3439.55
02:50:59|3440.07
02:51:00|3439.88
02:51:01|3439.7
02:51:02|3439.7
02:51:04|3439.17
02:51:04|3438.88
02:51:05|3438.79
02:51:07|3438.74
02:51:07|3438.74
02:51:08|3439.18
02:51:09|3438.9
02:51:10|3439.02
02:51:11|3439.02
02:51:12|3438.92
02:51:13|3438.92
02:51:15|3438.77
02:51:16|3439.2
02:51:17|3439.34
02:51:18|3439.5
02:51:19|3439.5
02:51:20|3439.5
02:51:21|3439.83
02:51:22|3439.68
02:51:24|3439.56
02:51:24|3439.56
02:51:26|3439.56
02:51:27|3439.67
02:51:28|3439.61
02:51:29|3439.35
02:51:29|3439.35
02:51:30|3439.35
02:51:31|3439.35
02:51:33|3439.18
02:51:33|3438.85
02:51:34|3438.66
02:51:36|3438.71
02:51:37|3438.84
02:51:38|3438.84
02:51:38|3439.09
02:51:39|3439.14
02:51:40|3438.97
02:51:41|3438.88
02:51:43|3438.88
02:51:44|3438.92
02:51:45|3438.54
02:51:45|3438.54
02:51:47|3438.42
02:51:48|3438.51
02:51:49|3438.64
02:51:50|3439.01
02:51:51|3439.01
02:51:52|3439.41
02:51:52|3439.41
02:51:54|3439.41
02:51:55|3439.11
02:51:56|3438.79
02:51:57|3438.79
02:51:58|3438.79
02:51:59|3439.28
02:52:00|3439.2
02:52:01|3439.05
02:52:02|3439.45
02:52:03|3440.21
02:52:04|3440.5
02:52:05|3440.53
02:52:06|3440.02
02:52:07|3440.34
02:52:08|3440.37
02:52:09|3440.37
02:52:10|3440.15
02:52:11|3440.15
02:52:12|3440.17
02:52:13|3440.11
02:52:14|3440.11
02:52:15|3439.83
02:52:16|3439.89
02:52:18|3439.89
02:52:19|3440.27
02:52:20|3440.27
02:52:22|3440.27
02:52:23|3440.27
02:52:24|3440.42
02:52:26|3440.42
02:52:26|3440.5
02:52:28|3440.68
02:52:29|3440.55
02:52:30|3440.58
02:52:31|3440.58
02:52:32|3440.71
02:52:33|3440.71
02:52:34|3440.71
02:52:35|3441.15
02:52:36|3441.15
02:52:37|3441.15
02:52:38|3441.15
02:52:39|3440.8
02:52:40|3440.83
02:52:41|3440.83
02:52:42|3440.83
02:52:44|3440.83
02:52:45|3440.88
02:52:45|3440.48
02:52:47|3440.48
02:52:48|3440.48
02:52:48|3440.48
02:52:49|3441.
02:52:51|3440.38
02:52:52|3440.41
02:52:53|3440.41
02:52:53|3440.46
02:52:55|3440.21
02:52:56|3440.29
02:52:57|3440.29
02:52:58|3440.29
02:52:59|3440.29
02:53:00|3440.29
02:53:00|3440.67
02:53:02|3440.74
02:53:03|3440.56
02:53:03|3440.66
02:53:05|3440.37
02:53:06|3440.33
02:53:07|3440.35
02:53:07|3440.56
02:53:09|3440.64
02:53:10|3440.64
02:53:11|3440.34
02:53:12|3440.34
02:53:12|3440.68
02:53:14|3440.68
02:53:15|3440.25
02:53:16|3440.25
02:53:17|3440.25
02:53:19|3440.2
02:53:19|3440.16
02:53:20|3440.16
02:53:22|3440.16
02:53:23|3440.16
02:53:23|3440.16
02:53:25|3440.78
02:53:26|3440.61
02:53:26|3440.61
02:53:27|3440.61
02:53:29|3440.85
02:53:30|3440.85
02:53:31|3440.85
02:53:32|3440.85
02:53:33|3440.64
02:53:34|3440.7
02:53:35|3440.7
02:53:36|3441.28
02:53:37|3441.4
02:53:38|3441.79
02:53:39|3441.51
02:53:40|3441.46
02:53:41|3441.65
02:53:42|3441.5
02:53:43|3441.5
02:53:44|3442.08
02:53:45|3441.67
02:53:46|3441.67
02:53:47|3441.89
02:53:48|3441.67
02:53:49|3441.62
02:53:50|3441.8
02:53:51|3442.28
02:53:52|3442.31
02:53:53|3442.18
02:53:55|3442.43
02:53:56|3442.63
02:53:58|3442.63
02:53:58|3442.63
02:54:00|3442.63
02:54:01|3442.43
02:54:02|3443.31
02:54:03|3443.51
02:54:03|3443.08
02:54:04|3444.2
02:54:05|3443.75
02:54:07|3443.7
02:54:07|3444.35
02:54:08|3443.65
02:54:09|3443.96
02:54:11|3443.96
02:54:12|3443.96
02:54:12|3444.19
02:54:13|3444.19
02:54:14|3444.03
02:54:16|3445.2
02:54:16|3445.42
02:54:17|3445.27
02:54:19|3445.09
02:54:20|3445.09
02:54:21|3445.09
02:54:22|3444.95
02:54:23|3445.1
02:54:24|3445.1
02:54:25|3445.55
02:54:26|3444.96
02:54:28|3445.
02:54:29|3444.54
02:54:30|3445.06
02:54:30|3444.88
02:54:32|3444.99
02:54:33|3444.67
02:54:33|3444.99
02:54:34|3444.98
02:54:35|3444.98
02:54:36|3444.41
02:54:37|3444.99
02:54:38|3444.52
02:54:39|3444.52
02:54:40|3444.52
02:54:41|3444.49
02:54:42|3444.49
02:54:43|3444.49
02:54:45|3445.25
02:54:46|3444.68
02:54:46|3444.68
02:54:48|3444.68
02:54:48|3444.68
02:54:50|3445.4
02:54:50|3445.15
02:54:51|3445.15
02:54:53|3445.15
02:54:54|3445.51
02:54:55|3445.51
02:54:56|3445.51
02:54:57|3445.2
02:54:58|3445.2
02:54:59|3445.2
02:55:00|3445.26
02:55:01|3445.75
02:55:02|3445.7
02:55:03|3445.7
02:55:04|3445.7
02:55:05|3445.6
02:55:06|3445.6
02:55:07|3445.82
02:55:08|3445.74
02:55:09|3445.74
02:55:10|3445.77
02:55:11|3445.06
02:55:12|3445.52
02:55:13|3445.52
02:55:14|3445.52
02:55:15|3445.01
02:55:16|3445.01
02:55:17|3445.29
02:55:18|3445.29
02:55:19|3444.98
02:55:20|3445.4
02:55:21|3445.4
02:55:22|3445.4
02:55:24|3445.4
02:55:24|3445.69
02:55:25|3445.56
02:55:27|3445.56
02:55:27|3445.45
02:55:28|3445.13
02:55:30|3445.13
02:55:30|3445.67
02:55:31|3445.67
02:55:33|3445.69
02:55:33|3445.86
02:55:34|3445.86
02:55:35|3445.94
02:55:36|3446.22
02:55:37|3446.2
02:55:38|3445.85
02:55:39|3445.86
02:55:41|3445.86
02:55:41|3445.82
02:55:43|3445.66
02:55:43|3445.39
02:55:44|3445.41
02:55:45|3445.
02:55:46|3445.27
02:55:47|3444.96
02:55:48|3444.96
02:55:49|3444.99
02:55:51|3445.24
02:55:52|3445.24
02:55:53|3445.21
02:55:53|3445.22
02:55:55|3445.22
02:55:56|3445.22
02:55:57|3445.22
02:55:57|3445.22
02:55:59|3445.22
02:56:00|3445.22
02:56:02|3445.4
02:56:03|3445.4
02:56:04|3445.55
02:56:05|3445.07
02:56:06|3445.09
02:56:07|3445.09
02:56:08|3445.09
02:56:08|3445.09
02:56:10|3445.09
02:56:11|3445.09
02:56:12|3445.09
02:56:13|3445.09
02:56:14|3445.09
02:56:15|3446.02
02:56:16|3445.21
02:56:17|3445.21
02:56:18|3445.2
02:56:19|3445.2
02:56:20|3445.12
02:56:21|3445.12
02:56:22|3445.12
02:56:23|3445.47
02:56:24|3445.47
02:56:25|3445.2
02:56:26|3445.37
02:56:27|3445.37
02:56:28|3445.37
02:56:29|3445.37
02:56:30|3445.37
02:56:31|3445.37
02:56:32|3445.37
02:56:33|3445.2
02:56:34|3445.2
02:56:35|3445.2
02:56:36|3445.2
02:56:37|3445.58
02:56:38|3445.58
02:56:39|3445.68
02:56:40|3445.68
02:56:41|3445.68
02:56:42|3446.04
02:56:43|3446.01
02:56:44|3446.12
02:56:45|3446.12
02:56:46|3445.85
02:56:47|3445.85
02:56:48|3445.85
02:56:49|3446.03
02:56:50|3446.25
02:56:52|3446.19
02:56:52|3446.09
02:56:54|3446.31
02:56:55|3446.
02:56:55|3446.
02:56:56|3445.9
02:56:59|3446.01
02:56:59|3446.01
02:57:00|3446.27
02:57:02|3446.27
02:57:02|3445.87
02:57:03|3445.96
02:57:04|3445.74
02:57:05|3445.61
02:57:06|3445.61
02:57:08|3445.71
02:57:08|3445.6
02:57:09|3445.6
02:57:10|3445.6
02:57:12|3445.6
02:57:13|3445.6
02:57:13|3445.6
02:57:15|3445.6
02:57:16|3445.73
02:57:16|3445.17
02:57:17|3444.9
02:57:18|3444.9
02:57:19|3444.98
02:57:21|3444.88
02:57:21|3444.77
02:57:23|3444.71
02:57:24|3444.83
02:57:25|3444.91
02:57:25|3444.61
02:57:27|3444.87
02:57:28|3444.58
02:57:28|3444.55
02:57:29|3444.55
02:57:31|3444.55
02:57:32|3444.4
02:57:32|3444.95
02:57:33|3445.15
02:57:35|3445.15
02:57:35|3445.23
02:57:37|3445.23
02:57:37|3445.39
02:57:38|3445.39
02:57:40|3445.39
02:57:40|3445.12
02:57:41|3444.96
02:57:43|3445.2
02:57:43|3445.2
02:57:45|3445.2
02:57:45|3445.2
02:57:47|3445.2
02:57:48|3445.2
02:57:48|3445.2
02:57:49|3445.2
02:57:50|3445.2
02:57:53|3446.32
02:57:53|3446.32
02:57:54|3446.22
02:57:55|3446.22
02:57:57|3446.06
02:57:57|3446.5
02:57:58|3446.58
02:58:00|3446.72
02:58:00|3446.67
02:58:02|3446.84
02:58:03|3446.97
02:58:04|3446.92
02:58:04|3446.98
02:58:05|3446.74
02:58:06|3446.45
02:58:07|3446.45
02:58:09|3446.6
02:58:09|3446.72
02:58:10|3446.72
02:58:11|3446.49
02:58:12|3446.49
02:58:14|3446.58
02:58:14|3446.58
02:58:15|3447.01
02:58:17|3446.47
02:58:17|3446.78
02:58:18|3446.69
02:58:19|3446.55
02:58:20|3446.55
02:58:21|3445.98
02:58:23|3445.81
02:58:24|3445.77
02:58:24|3445.68
02:58:25|3445.68
02:58:26|3445.64
02:58:27|3445.55
02:58:28|3446.52
02:58:29|3446.88
02:58:30|3446.9
02:58:31|3446.9
02:58:33|3446.73
02:58:33|3446.63
02:58:34|3446.96
02:58:35|3446.96
02:58:36|3446.96
02:58:37|3446.91
02:58:38|3446.99
02:58:39|3447.
02:58:41|3447.65
02:58:41|3447.65
02:58:42|3447.8
02:58:43|3447.65
02:58:44|3447.71
02:58:45|3447.29
02:58:46|3447.2
02:58:48|3447.15
02:58:48|3446.95
02:58:49|3447.15
02:58:50|3447.19
02:58:51|3447.58
02:58:53|3447.5
02:58:54|3447.5
02:58:55|3447.5
02:58:57|3447.08
02:58:58|3447.08
02:58:59|3447.08
02:58:59|3447.08
02:59:00|3447.53
02:59:02|3447.53
02:59:02|3447.
02:59:04|3446.93
02:59:05|3447.24
02:59:06|3447.27
02:59:06|3447.27
02:59:07|3447.77
02:59:08|3447.89
02:59:10|3448.17
02:59:11|3448.01
02:59:11|3448.07
02:59:13|3448.01
02:59:14|3448.1
02:59:15|3447.81
02:59:16|3447.87
02:59:17|3447.49
02:59:18|3447.49
02:59:18|3447.49
02:59:20|3447.53
02:59:21|3447.12
02:59:22|3447.12
02:59:23|3447.29
02:59:24|3447.
02:59:24|3447.35
02:59:25|3447.37
02:59:27|3447.52
02:59:27|3447.24
02:59:28|3447.33
02:59:30|3446.92
02:59:31|3446.42
02:59:32|3446.47
02:59:33|3446.57
02:59:34|3446.61
02:59:35|3446.62
02:59:36|3446.5
02:59:36|3446.5
02:59:37|3446.41
02:59:39|3446.21
02:59:39|3446.21
02:59:41|3446.44
02:59:42|3446.1
02:59:43|3446.1
02:59:44|3446.06
02:59:44|3446.06
02:59:45|3446.06
02:59:47|3445.79
02:59:48|3445.79
02:59:48|3445.79
02:59:49|3445.89
02:59:50|3445.89
02:59:52|3445.87
02:59:52|3445.87
02:59:55|3445.87
02:59:56|3445.59
02:59:57|3445.57
02:59:58|3445.6
02:59:59|3445.6
03:00:00|3445.93
03:00:01|3445.29
03:00:03|3445.68
03:00:04|3445.68
03:00:04|3445.45
03:00:06|3445.45
03:00:07|3445.36
03:00:08|3445.67
03:00:09|3445.67
03:00:09|3445.96
03:00:11|3445.44
03:00:12|3446.03
03:00:13|3445.78
03:00:14|3445.52
03:00:14|3445.14
03:00:16|3445.43
03:00:17|3445.15
03:00:18|3445.15
03:00:19|3445.15
03:00:20|3445.15
03:00:21|3445.06
03:00:22|3445.13
03:00:23|3445.12
03:00:24|3445.55
03:00:25|3445.92
03:00:26|3445.73
03:00:27|3446.04
03:00:28|3446.04
03:00:29|3446.9
03:00:30|3446.73
03:00:31|3446.53
03:00:32|3446.3
03:00:33|3446.04
03:00:34|3445.93
03:00:35|3446.2
03:00:36|3446.27
03:00:37|3446.27
03:00:38|3446.15
03:00:39|3445.61
03:00:40|3445.42
03:00:41|3445.35
03:00:42|3445.35
03:00:43|3445.35
03:00:44|3445.3
03:00:45|3445.26
03:00:46|3445.26
03:00:47|3445.02
03:00:48|3445.32
03:00:49|3445.24
03:00:50|3445.21
03:00:51|3445.21
03:00:52|3445.21
03:00:53|3444.96
03:00:54|3445.03
03:00:55|3445.03
03:00:56|3445.03
03:00:57|3445.03
03:00:58|3445.03
03:00:59|3445.03
03:01:00|3445.3
03:01:01|3445.32
03:01:02|3445.5
03:01:03|3445.86
03:01:04|3445.86
03:01:05|3445.45
03:01:06|3445.53
03:01:07|3445.88
03:01:08|3445.88
03:01:09|3445.88
03:01:11|3445.63
03:01:11|3445.41
03:01:12|3445.57
03:01:13|3445.48
03:01:14|3445.41
03:01:16|3445.37
03:01:16|3445.25
03:01:18|3444.37
03:01:19|3444.62
03:01:19|3444.49
03:01:20|3444.49
03:01:21|3444.49
03:01:22|3444.49
03:01:23|3444.49
03:01:24|3444.49
03:01:26|3444.49
03:01:26|3444.64
03:01:27|3444.64
03:01:28|3444.53
03:01:29|3444.53
03:01:30|3444.53
03:01:31|3444.53
03:01:33|3444.53
03:01:33|3444.68
03:01:35|3444.68
03:01:35|3444.68
03:01:36|3444.35
03:01:38|3444.35
03:01:38|3444.35
03:01:39|3444.33
03:01:40|3444.51
03:01:42|3443.72
03:01:43|3443.56
03:01:43|3443.73
03:01:45|3444.04
03:01:45|3444.16
03:01:46|3444.4
03:01:48|3444.27
03:01:48|3443.75
03:01:50|3443.87
03:01:50|3443.98
03:01:51|3444.06
03:01:54|3444.06
03:01:54|3444.06
03:01:56|3443.84
03:01:57|3444.23
03:01:58|3444.45
03:01:59|3444.54
03:02:00|3444.48
03:02:01|3444.14
03:02:03|3444.14
03:02:04|3444.14
03:02:04|3444.14
03:02:06|3444.14
03:02:06|3444.14
03:02:08|3444.49
03:02:08|3444.19
03:02:09|3443.98
03:02:10|3443.97
03:02:11|3443.42
03:02:13|3443.42
03:02:14|3443.53
03:02:15|3443.53
03:02:16|3443.23
03:02:17|3443.5
03:02:18|3442.94
03:02:19|3443.02
03:02:20|3442.95
03:02:21|3442.92
03:02:22|3442.76
03:02:24|3442.71
03:02:25|3442.62
03:02:26|3442.14
03:02:26|3442.29
03:02:28|3442.29
03:02:28|3442.29
03:02:29|3442.29
03:02:31|3442.09
03:02:31|3442.59
03:02:33|3442.12
03:02:33|3441.99
03:02:35|3441.99
03:02:37|3442.72
03:02:38|3442.13
03:02:38|3442.44
03:02:39|3442.44
03:02:40|3441.86
03:02:42|3442.27
03:02:42|3441.82
03:02:43|3441.75
03:02:45|3441.64
03:02:45|3441.64
03:02:47|3441.52
03:02:47|3441.84
03:02:49|3441.84
03:02:49|3441.84
03:02:51|3441.95
03:02:52|3442.05
03:02:53|3442.15
03:02:54|3442.15
03:02:55|3441.9
03:02:56|3441.95
03:02:57|3441.68
03:02:58|3441.57
03:02:59|3441.68
03:03:00|3441.81
03:03:01|3441.81
03:03:02|3441.51
03:03:03|3441.59
03:03:04|3441.5
03:03:06|3441.5
03:03:07|3441.5
03:03:08|3441.5
03:03:09|3441.75
03:03:10|3441.75
03:03:11|3442.08
03:03:11|3442.08
03:03:13|3442.08
03:03:14|3442.7
03:03:14|3442.7
03:03:16|3442.7
03:03:17|3443.2
03:03:17|3442.83
03:03:19|3442.83
03:03:20|3442.91
03:03:21|3443.21
03:03:22|3444.4
03:03:23|3443.99
03:03:24|3443.61
03:03:25|3444.24
03:03:26|3444.24
03:03:27|3444.87
03:03:28|3444.59
03:03:29|3444.91
03:03:30|3444.89
03:03:32|3445.08
03:03:33|3445.37
03:03:34|3445.21
03:03:35|3445.91
03:03:37|3446.02
03:03:38|3445.6
03:03:39|3446.11
03:03:39|3446.22
03:03:40|3446.39
03:03:42|3446.39
03:03:43|3446.8
03:03:44|3446.25
03:03:45|3446.46
03:03:45|3446.45
03:03:47|3446.45
03:03:48|3446.66
03:03:49|3446.47
03:03:49|3446.75
03:03:50|3447.25
03:03:51|3446.91
03:03:53|3446.91
03:03:54|3446.91
03:03:55|3447.
03:03:55|3447.
03:03:57|3447.48
03:03:58|3447.48
03:03:59|3447.55
03:04:00|3447.61
03:04:01|3447.68
03:04:02|3447.47
03:04:03|3447.06
03:04:04|3447.06
03:04:06|3447.22
03:04:06|3447.72
03:04:08|3448.17
03:04:09|3447.68
03:04:09|3447.68
03:04:11|3447.5
03:04:11|3447.57
03:04:13|3447.69
03:04:14|3447.39
03:04:15|3447.49
03:04:16|3447.49
03:04:17|3447.58
03:04:18|3447.48
03:04:19|3447.51
03:04:20|3448.03
03:04:21|3448.25
03:04:22|3448.25
03:04:23|3448.4
03:04:24|3448.01
03:04:26|3448.01
03:04:27|3447.62
03:04:28|3447.78
03:04:28|3448.11
03:04:30|3447.69
03:04:30|3447.69
03:04:31|3447.69
03:04:33|3447.59
03:04:34|3447.59
03:04:34|3447.58
03:04:36|3447.58
03:04:37|3447.58
03:04:37|3447.58
03:04:38|3447.58
03:04:40|3448.06
03:04:41|3448.06
03:04:42|3447.43
03:04:42|3447.43
03:04:44|3447.76
03:04:45|3447.59
03:04:46|3447.59
03:04:47|3447.7
03:04:48|3447.7
03:04:48|3447.7
03:04:50|3447.7
03:04:51|3447.31
03:04:52|3447.
03:04:53|3447.62
03:04:53|3447.62
03:04:55|3447.75
03:04:56|3447.75
03:04:57|3447.71
03:04:58|3447.65
03:04:59|3447.76
03:05:00|3447.76
03:05:01|3447.17
03:05:01|3447.11
03:05:03|3447.11
03:05:04|3447.11
03:05:05|3447.38
03:05:05|3447.08
03:05:07|3447.08
03:05:07|3447.75
03:05:09|3447.75
03:05:10|3447.79
03:05:11|3447.79
03:05:12|3447.82
03:05:13|3447.72
03:05:14|3447.68
03:05:15|3447.34
03:05:16|3447.34
03:05:18|3447.51
03:05:18|3447.16
03:05:19|3446.88
03:05:21|3447.04
03:05:21|3446.51
03:05:23|3446.67
03:05:23|3446.51
03:05:24|3445.89
03:05:26|3445.5
03:05:27|3445.84
03:05:28|3445.66
03:05:28|3445.65
03:05:29|3445.75
03:05:31|3445.78
03:05:32|3445.64
03:05:33|3445.45
03:05:34|3445.45
03:05:35|3445.53
03:05:36|3445.02
03:05:37|3445.25
03:05:38|3445.86
03:05:39|3445.51
03:05:40|3445.81
03:05:41|3445.69
03:05:42|3445.76
03:05:43|3445.68
03:05:44|3445.44
03:05:45|3445.59
03:05:46|3445.46
03:05:47|3445.36
03:05:48|3445.03
03:05:49|3444.71
03:05:50|3444.61
03:05:51|3444.41
03:05:52|3444.26
03:05:53|3444.26
03:05:54|3444.31
03:05:55|3443.95
03:05:56|3444.15
03:05:57|3444.38
03:05:58|3443.98
03:05:59|3443.74
03:06:00|3443.95
03:06:01|3443.85
03:06:02|3443.75
03:06:03|3444.17
03:06:04|3444.17
03:06:05|3443.88
03:06:06|3443.68
03:06:07|3443.
03:06:08|3442.78
03:06:09|3442.77
03:06:10|3442.58
03:06:11|3442.6
03:06:13|3442.79
03:06:14|3442.79
03:06:14|3442.43
03:06:16|3442.
03:06:16|3441.8
03:06:17|3441.8
03:06:18|3441.8
03:06:19|3441.8
03:06:20|3441.79
03:06:21|3441.71
03:06:22|3441.51
03:06:23|3441.78
03:06:24|3441.83
03:06:26|3441.41
03:06:27|3441.79
03:06:27|3441.87
03:06:29|3441.87
03:06:29|3441.87
03:06:31|3441.87
03:06:32|3441.87
03:06:32|3441.79
03:06:33|3442.25
03:06:35|3442.38
03:06:36|3442.16
03:06:37|3442.23
03:06:37|3441.91
03:06:39|3442.4
03:06:39|3442.81
03:06:40|3442.61
03:06:42|3443.
03:06:43|3443.
03:06:43|3442.9
03:06:44|3443.31
03:06:46|3442.45
03:06:47|3442.45
03:06:48|3442.45
03:06:48|3442.58
03:06:50|3442.67
03:06:50|3442.67
03:06:52|3442.67
03:06:52|3442.67
03:06:53|3442.67
03:06:55|3442.67
03:06:56|3442.98
03:06:57|3442.8
03:06:58|3442.7
03:06:59|3442.7
03:07:00|3442.95
03:07:01|3443.25
03:07:03|3443.57
03:07:03|3443.53
03:07:04|3443.56
03:07:05|3443.56
03:07:07|3442.88
03:07:07|3442.6
03:07:09|3442.06
03:07:10|3442.05
03:07:10|3442.15
03:07:12|3442.15
03:07:13|3442.15
03:07:14|3442.15
03:07:15|3442.14
03:07:15|3442.14
03:07:17|3441.79
03:07:18|3441.71
03:07:20|3441.52
03:07:20|3441.65
03:07:22|3441.65
03:07:23|3441.9
03:07:23|3441.71
03:07:25|3441.68
03:07:25|3442.1
03:07:27|3442.1
03:07:28|3442.1
03:07:29|3442.1
03:07:30|3442.37
03:07:30|3442.53
03:07:31|3442.43
03:07:33|3442.51
03:07:34|3442.34
03:07:36|3442.02
03:07:37|3442.03
03:07:38|3442.02
03:07:39|3442.02
03:07:39|3442.02
03:07:41|3442.46
03:07:42|3442.34
03:07:43|3442.15
03:07:45|3442.18
03:07:45|3442.18
03:07:46|3442.03
03:07:47|3441.94
03:07:48|3442.05
03:07:50|3442.11
03:07:51|3441.78
03:07:52|3441.8
03:07:53|3441.8
03:07:53|3441.8
03:07:55|3441.86
03:07:56|3441.86
03:07:57|3441.86
03:07:58|3441.51
03:07:59|3441.49
03:07:59|3440.45
03:08:00|3441.4
03:08:02|3441.4
03:08:03|3441.47
03:08:03|3441.89
03:08:05|3441.77
03:08:05|3441.83
03:08:06|3441.83
03:08:09|3441.97
03:08:10|3441.21
03:08:11|3441.21
03:08:12|3441.42
03:08:13|3441.91
03:08:14|3442.11
03:08:15|3442.11
03:08:16|3442.11
03:08:17|3442.11
03:08:19|3442.11
03:08:20|3442.11
03:08:20|3442.35
03:08:21|3441.81
03:08:22|3441.81
03:08:23|3441.73
03:08:25|3442.13
03:08:25|3442.13
03:08:27|3442.53
03:08:28|3442.63
03:08:28|3442.21
03:08:29|3442.3
03:08:30|3442.3
03:08:31|3441.97
03:08:33|3442.
03:08:34|3442.25
03:08:34|3441.8
03:08:35|3441.7
03:08:37|3441.41
03:08:39|3441.41
03:08:40|3441.35
03:08:41|3441.35
03:08:42|3441.35
03:08:42|3441.21
03:08:43|3441.21
03:08:44|3441.21
03:08:46|3441.11
03:08:47|3440.91
03:08:48|3441.04
03:08:48|3441.15
03:08:49|3441.15
03:08:51|3441.15
03:08:51|3440.83
03:08:52|3440.83
03:08:53|3440.83
03:08:54|3440.84
03:08:56|3440.53
03:08:56|3440.53
03:08:57|3440.24
03:08:59|3440.65
03:09:00|3440.93
03:09:01|3441.29
03:09:02|3440.84
03:09:03|3441.37
03:09:04|3441.58
03:09:05|3441.23
03:09:06|3441.23
03:09:07|3440.58
03:09:08|3440.53
03:09:09|3440.99
03:09:10|3440.99
03:09:11|3440.99
03:09:12|3440.99
03:09:13|3440.79
03:09:14|3440.68
03:09:15|3441.07
03:09:16|3441.31
03:09:18|3441.5
03:09:18|3441.21
03:09:19|3441.21
03:09:20|3441.65
03:09:22|3441.65
03:09:23|3441.22
03:09:23|3441.11
03:09:25|3441.11
03:09:26|3441.11
03:09:27|3441.5
03:09:28|3441.4
03:09:29|3441.43
03:09:30|3440.96
03:09:31|3440.65
03:09:31|3440.63
03:09:34|3440.3
03:09:34|3439.75
03:09:36|3439.98
03:09:37|3439.81
03:09:37|3440.02
03:09:38|3438.84
03:09:39|3438.91
03:09:41|3439.07
03:09:41|3439.28
03:09:42|3439.43
03:09:43|3439.
03:09:45|3438.67
03:09:45|3438.68
03:09:47|3438.69
03:09:48|3438.41
03:09:49|3438.31
03:09:50|3438.18
03:09:50|3437.88
03:09:52|3438.1
03:09:52|3438.24
03:09:54|3438.25
03:09:55|3438.14
03:09:55|3438.1
03:09:57|3438.41
03:09:57|3438.44
03:09:59|3438.36
03:10:00|3437.8
03:10:01|3438.04
03:10:01|3438.02
03:10:02|3437.99
03:10:03|3437.99
03:10:04|3438.45
03:10:06|3438.25
03:10:06|3438.64
03:10:09|3439.1
03:10:10|3438.99
03:10:11|3438.9
03:10:12|3439.41
03:10:13|3439.42
03:10:14|3439.38
03:10:15|3439.32
03:10:16|3439.12
03:10:17|3439.15
03:10:19|3439.33
03:10:20|3439.44
03:10:21|3439.6
03:10:21|3439.82
03:10:22|3439.82
03:10:23|3439.31
03:10:24|3439.33
03:10:26|3439.33
03:10:26|3439.46
03:10:27|3438.97
03:10:28|3439.08
03:10:29|3438.89
03:10:30|3438.89
03:10:32|3438.7
03:10:32|3438.99
03:10:33|3438.62
03:10:34|3438.4
03:10:35|3438.36
03:10:36|3438.18
03:10:38|3438.5
03:10:39|3438.19
03:10:40|3437.96
03:10:40|3437.96
03:10:41|3437.99
03:10:42|3437.87
03:10:43|3437.52
03:10:44|3437.66
03:10:45|3437.93
03:10:47|3437.67
03:10:47|3437.52
03:10:48|3437.4
03:10:49|3437.66
03:10:51|3437.21
03:10:52|3437.75
03:10:53|3437.83
03:10:54|3437.83
03:10:55|3438.
03:10:56|3437.9
03:10:56|3437.58
03:10:58|3438.33
03:10:58|3438.56
03:10:59|3438.19
03:11:00|3438.19
03:11:01|3438.67
03:11:03|3438.67
03:11:03|3438.67
03:11:04|3438.66
03:11:06|3438.45
03:11:07|3438.82
03:11:07|3438.64
03:11:09|3438.84
03:11:13|3438.33
03:11:14|3438.76
03:11:15|3438.42
03:11:16|3438.22
03:11:17|3438.3
03:11:18|3438.3
03:11:19|3438.07
03:11:20|3438.64
03:11:21|3439.01
03:11:22|3439.67
03:11:23|3439.35
03:11:24|3439.1
03:11:25|3439.1
03:11:26|3438.87
03:11:27|3438.75
03:11:28|3438.77
03:11:29|3438.71
03:11:30|3438.37
03:11:30|3438.14
03:11:32|3438.14
03:11:33|3438.14
03:11:34|3438.14
03:11:35|3438.14
03:11:36|3438.65
03:11:36|3438.43
03:11:38|3438.43
03:11:39|3439.03
03:11:40|3439.19
03:11:40|3439.54
03:11:42|3439.13
03:11:43|3439.13
03:11:44|3439.43
03:11:45|3439.16
03:11:46|3439.13
03:11:47|3438.94
03:11:48|3438.94
03:11:49|3438.83
03:11:50|3439.08
03:11:51|3438.8
03:11:52|3438.88
03:11:53|3438.77
03:11:54|3438.55
03:11:55|3438.67
03:11:56|3438.67
03:11:57|3438.67
03:11:58|3438.87
03:11:59|3439.02
03:12:00|3439.38
03:12:01|3439.38
03:12:02|3439.38
03:12:03|3439.07
03:12:04|3439.34
03:12:05|3439.8
03:12:06|3439.7
03:12:07|3439.92
03:12:08|3439.8
03:12:09|3439.72
03:12:10|3439.45
03:12:12|3439.38
03:12:13|3439.38
03:12:14|3439.46
03:12:15|3439.33
03:12:16|3439.38
03:12:17|3439.19
03:12:17|3439.19
03:12:18|3438.88
03:12:19|3438.88
03:12:21|3438.97
03:12:21|3438.97
03:12:23|3438.97
03:12:24|3439.64
03:12:24|3439.52
03:12:25|3439.41
03:12:26|3439.41
03:12:27|3439.41
03:12:29|3439.41
03:12:29|3439.92
03:12:30|3440.11
03:12:32|3440.25
03:12:34|3440.
03:12:34|3440.21
03:12:35|3440.07
03:12:36|3440.06
03:12:37|3440.51
03:12:38|3440.44
03:12:39|3440.08
03:12:40|3440.42
03:12:41|3440.51
03:12:42|3440.48
03:12:43|3440.48
03:12:45|3440.78
03:12:46|3441.31
03:12:46|3441.17
03:12:47|3441.09
03:12:49|3441.05
03:12:50|3441.28
03:12:50|3441.28
03:12:51|3440.84
03:12:52|3440.56
03:12:53|3440.73
03:12:54|3440.82
03:12:55|3440.88
03:12:57|3441.23
03:12:58|3441.14
03:12:59|3441.1
03:12:59|3441.
03:13:01|3440.93
03:13:02|3440.59
03:13:03|3440.79
03:13:04|3441.01
03:13:05|3440.89
03:13:06|3440.65
03:13:07|3440.77
03:13:08|3440.28
03:13:09|3440.11
03:13:10|3440.16
03:13:11|3440.15
03:13:12|3439.53
03:13:14|3439.36
03:13:15|3439.5
03:13:16|3439.53
03:13:18|3437.8
03:13:19|3437.75
03:13:20|3437.63
03:13:20|3437.92
03:13:21|3437.71
03:13:23|3437.65
03:13:23|3437.81
03:13:25|3437.78
03:13:26|3437.51
03:13:26|3437.42
03:13:27|3437.92
03:13:28|3437.78
03:13:29|3437.78
03:13:31|3437.93
03:13:31|3438.09
03:13:32|3438.35
03:13:33|3438.21
03:13:34|3438.21
03:13:35|3438.49
03:13:36|3438.64
03:13:37|3438.57
03:13:39|3438.52
03:13:39|3438.52
03:13:41|3437.74
03:13:41|3437.8
03:13:42|3437.81
03:13:44|3437.83
03:13:44|3438.06
03:13:45|3438.13
03:13:46|3438.13
03:13:48|3438.13
03:13:48|3438.01
03:13:50|3437.77
03:13:50|3438.09
03:13:51|3438.09
03:13:52|3438.09
03:13:53|3438.28
03:13:54|3438.18
03:13:55|3438.38
03:13:56|3438.38
03:13:57|3438.37
03:13:58|3438.4
03:14:00|3438.21
03:14:00|3438.25
03:14:01|3438.15
03:14:02|3437.88
03:14:04|3438.11
03:14:04|3438.17
03:14:05|3438.17
03:14:07|3438.17
03:14:07|3437.45
03:14:08|3437.73
03:14:09|3437.63
03:14:10|3437.76
03:14:12|3437.64
03:14:14|3437.63
03:14:15|3437.74
03:14:16|3437.74
03:14:17|3437.74
03:14:19|3437.72
03:14:19|3437.73
03:14:21|3437.76
03:14:21|3437.73
03:14:22|3437.65
03:14:23|3437.7
03:14:24|3437.55
03:14:25|3437.57
03:14:26|3437.53
03:14:28|3437.53
03:14:28|3437.53
03:14:30|3437.6
03:14:31|3438.07
03:14:32|3438.07
03:14:33|3437.79
03:14:34|3437.82
03:14:35|3438.03
03:14:36|3438.03
03:14:37|3438.41
03:14:38|3438.33
03:14:39|3438.33
03:14:40|3438.33
03:14:41|3438.6
03:14:42|3438.77
03:14:43|3438.25
03:14:44|3438.25
03:14:45|3439.
03:14:46|3438.41
03:14:47|3438.43
03:14:48|3438.68
03:14:49|3438.62
03:14:50|3438.57
03:14:51|3438.47
03:14:52|3438.47
03:14:53|3438.47
03:14:54|3438.86
03:14:55|3439.14
03:14:56|3439.14
03:14:57|3439.14
03:14:58|3438.81
03:14:59|3438.81
03:15:00|3438.79
03:15:01|3438.37
03:15:02|3438.4
03:15:03|3438.24
03:15:04|3438.66
03:15:05|3438.47
03:15:06|3438.3
03:15:07|3438.26
03:15:08|3438.8
03:15:09|3438.8
03:15:10|3438.78
03:15:11|3438.78
03:15:13|3438.6
03:15:14|3438.47
03:15:15|3438.25
03:15:15|3437.89
03:15:17|3437.59
03:15:18|3437.34
03:15:19|3437.47
03:15:20|3437.21
03:15:21|3437.21
03:15:22|3437.26
03:15:23|3437.48
03:15:24|3437.56
03:15:24|3437.51
03:15:26|3437.62
03:15:27|3437.68
03:15:28|3437.64
03:15:28|3437.48
03:15:30|3437.48
03:15:31|3437.65
03:15:32|3438.03
03:15:33|3437.95
03:15:33|3437.61
03:15:34|3437.85
03:15:36|3437.79
03:15:37|3437.61
03:15:38|3437.59
03:15:39|3437.59
03:15:41|3437.75
03:15:41|3437.5
03:15:42|3437.43
03:15:44|3437.31
03:15:44|3437.2
03:15:45|3437.11
03:15:46|3437.15
03:15:47|3437.19
03:15:48|3437.39
03:15:49|3437.4
03:15:50|3437.34
03:15:51|3437.31
03:15:52|3437.27
03:15:53|3437.12
03:15:54|3437.21
03:15:55|3437.21
03:15:57|3437.11
03:15:57|3437.26
03:15:58|3437.26
03:16:00|3437.28
03:16:01|3437.18
03:16:01|3437.39
03:16:02|3437.65
03:16:03|3437.82
03:16:05|3437.41
03:16:05|3437.19
03:16:06|3437.19
03:16:07|3437.22
03:16:08|3437.04
03:16:10|3437.
03:16:11|3436.96
03:16:13|3437.17
03:16:14|3436.76
03:16:15|3436.87
03:16:15|3436.96
03:16:17|3436.96
03:16:17|3436.83
03:16:18|3436.52
03:16:19|3436.42
03:16:20|3436.26
03:16:21|3436.31
03:16:23|3436.47
03:16:24|3436.47
03:16:25|3437.08
03:16:27|3436.86
03:16:27|3436.82
03:16:28|3436.82
03:16:29|3436.87
03:16:31|3437.21
03:16:31|3437.23
03:16:32|3437.23
03:16:34|3437.55
03:16:35|3437.28
03:16:35|3437.23
03:16:37|3437.23
03:16:37|3437.23
03:16:38|3437.21
03:16:39|3437.14
03:16:40|3437.39
03:16:41|3437.51
03:16:42|3437.51
03:16:43|3437.11
03:16:44|3437.
03:16:46|3437.02
03:16:46|3437.21
03:16:47|3437.14
03:16:48|3437.73
03:16:49|3437.74
03:16:51|3438.
03:16:51|3437.8
03:16:52|3437.84
03:16:53|3438.12
03:16:54|3437.82
03:16:56|3437.89
03:16:56|3437.89
03:16:57|3437.58
03:16:58|3437.97
03:16:59|3437.97
03:17:00|3438.14
03:17:01|3437.74
03:17:02|3437.71
03:17:03|3437.27
03:17:04|3437.31
03:17:05|3437.
03:17:07|3437.27
03:17:07|3437.27
03:17:08|3437.27
03:17:09|3437.27
03:17:10|3437.27
03:17:11|3437.43
03:17:13|3437.43
03:17:13|3437.43
03:17:15|3437.43
03:17:16|3437.43
03:17:16|3438.11
03:17:19|3438.19
03:17:20|3438.19
03:17:21|3438.19
03:17:22|3437.86
03:17:23|3437.83
03:17:24|3438.07
03:17:25|3438.19
03:17:26|3438.19
03:17:27|3438.19
03:17:28|3438.19
03:17:30|3438.35
03:17:31|3438.35
03:17:32|3438.31
03:17:33|3438.84
03:17:33|3439.11
03:17:34|3438.89
03:17:35|3438.89
03:17:36|3439.26
03:17:37|3439.29
03:17:38|3439.12
03:17:40|3439.12
03:17:41|3439.21
03:17:42|3439.15
03:17:42|3439.15
03:17:43|3439.27
03:17:45|3439.4
03:17:46|3439.4
03:17:46|3439.52
03:17:48|3439.37
03:17:49|3439.37
03:17:50|3439.5
03:17:51|3439.54
03:17:51|3439.6
03:17:52|3439.29
03:17:54|3439.29
03:17:54|3440.13
03:17:59|3440.27
03:17:59|3439.99
03:18:00|3440.06
03:18:02|3440.38
03:18:03|3440.38
03:18:04|3440.38
03:18:05|3440.
03:18:05|3439.8
03:18:07|3439.8
03:18:08|3439.8
03:18:08|3439.7
03:18:10|3439.7
03:18:11|3439.92
03:18:13|3439.91
03:18:14|3440.49
03:18:15|3440.02
03:18:16|3440.35
03:18:18|3440.01
03:18:18|3441.
03:18:20|3441.78
03:18:21|3441.13
03:18:21|3441.21
03:18:22|3441.14
03:18:23|3441.38
03:18:24|3441.26
03:18:25|3441.23
03:18:27|3441.34
03:18:28|3441.25
03:18:29|3441.59
03:18:29|3441.34
03:18:30|3441.42
03:18:31|3441.83
03:18:32|3442.05
03:18:34|3442.76
03:18:35|3442.46
03:18:35|3442.23
03:18:37|3442.19
03:18:38|3442.37
03:18:39|3442.53
03:18:40|3442.21
03:18:41|3442.21
03:18:42|3442.21
03:18:43|3441.91
03:18:44|3442.19
03:18:45|3442.27
03:18:46|3442.73
03:18:47|3442.73
03:18:48|3442.75
03:18:49|3442.31
03:18:50|3442.46
03:18:51|3442.53
03:18:52|3442.53
03:18:53|3442.8
03:18:54|3442.4
03:18:55|3442.4
03:18:56|3442.4
03:18:57|3442.4
03:18:58|3442.4
03:18:59|3442.4
03:19:00|3442.84
03:19:02|3442.6
03:19:02|3442.22
03:19:03|3442.22
03:19:04|3442.77
03:19:06|3442.62
03:19:06|3442.62
03:19:08|3442.21
03:19:09|3442.21
03:19:10|3442.21
03:19:10|3442.78
03:19:11|3442.78
03:19:12|3442.26
03:19:14|3442.26
03:19:15|3442.19
03:19:15|3442.19
03:19:17|3442.13
03:19:19|3441.49
03:19:20|3441.27
03:19:20|3441.24
03:19:22|3441.07
03:19:23|3441.16
03:19:24|3441.26
03:19:25|3441.34
03:19:27|3441.15
03:19:28|3441.08
03:19:28|3440.74
03:19:30|3440.89
03:19:30|3440.67
03:19:31|3440.25
03:19:33|3440.
03:19:34|3439.91
03:19:35|3440.12
03:19:35|3440.21
03:19:36|3440.21
03:19:38|3440.21
03:19:38|3439.78
03:19:40|3440.12
03:19:41|3439.91
03:19:42|3439.56
03:19:43|3439.15
03:19:44|3439.52
03:19:45|3439.29
03:19:46|3439.02
03:19:47|3439.24
03:19:48|3438.99
03:19:49|3439.07
03:19:50|3439.07
03:19:51|3439.05
03:19:52|3439.48
03:19:53|3439.48
03:19:54|3439.48
03:19:55|3439.48
03:19:56|3439.48
03:19:57|3439.48
03:19:58|3439.02
03:19:59|3439.02
03:20:00|3439.42
03:20:01|3439.18
03:20:02|3438.98
03:20:03|3438.92
03:20:04|3438.93
03:20:05|3438.93
03:20:06|3438.88
03:20:07|3438.96
03:20:08|3438.96
03:20:09|3438.78
03:20:10|3438.99
03:20:11|3439.65
03:20:13|3439.42
03:20:13|3439.21
03:20:14|3439.63
03:20:16|3439.63
03:20:17|3439.26
03:20:18|3439.09
03:20:20|3439.11
03:20:21|3438.82
03:20:21|3438.86
03:20:23|3438.35
03:20:23|3438.53
03:20:24|3438.3
03:20:26|3438.13
03:20:27|3438.13
03:20:28|3438.25
03:20:29|3437.48
03:20:29|3438.24
03:20:30|3437.93
03:20:32|3437.93
03:20:32|3438.04
03:20:33|3437.8
03:20:35|3437.9
03:20:36|3438.2
03:20:37|3438.11
03:20:38|3438.11
03:20:39|3438.04
03:20:40|3437.96
03:20:41|3438.22
03:20:42|3438.03
03:20:44|3437.73
03:20:44|3437.65
03:20:45|3437.65
03:20:46|3437.6
03:20:48|3437.35
03:20:48|3437.35
03:20:50|3437.55
03:20:50|3437.25
03:20:52|3437.61
03:20:52|3437.61
03:20:54|3437.74
03:20:55|3437.73
03:20:55|3437.74
03:20:57|3437.74
03:20:58|3437.74
03:20:59|3437.74
03:21:00|3437.54
03:21:01|3437.37
03:21:02|3437.48
03:21:03|3437.44
03:21:04|3437.87
03:21:05|3437.9
03:21:06|3437.9
03:21:08|3437.9
03:21:09|3437.76
03:21:10|3437.76
03:21:12|3437.76
03:21:13|3437.91
03:21:14|3438.31
03:21:15|3438.52
03:21:16|3438.68
03:21:17|3438.84
03:21:18|3438.65
03:21:19|3438.33
03:21:20|3438.15
03:21:21|3438.2
03:21:22|3438.18
03:21:24|3438.31
03:21:24|3438.63
03:21:26|3438.65
03:21:27|3438.59
03:21:28|3438.42
03:21:29|3438.32
03:21:29|3438.35
03:21:30|3438.35
03:21:32|3438.28
03:21:33|3438.19
03:21:34|3438.19
03:21:35|3438.19
03:21:36|3438.32
03:21:37|3437.6
03:21:39|3437.53
03:21:39|3438.47
03:21:40|3438.05
03:21:41|3438.14
03:21:43|3438.14
03:21:44|3438.18
03:21:45|3438.26
03:21:46|3438.28
03:21:47|3438.28
03:21:47|3439.33
03:21:49|3439.31
03:21:50|3439.31
03:21:52|3439.34
03:21:53|3439.28
03:21:53|3439.24
03:21:55|3439.24
03:21:55|3439.24
03:21:56|3438.7
03:21:57|3438.7
03:21:58|3438.61
03:21:59|3438.61
03:22:00|3438.64
03:22:01|3438.55
03:22:02|3438.55
03:22:03|3438.55
03:22:05|3438.26
03:22:06|3438.18
03:22:07|3437.82
03:22:08|3438.17
03:22:08|3438.1
03:22:09|3437.96
03:22:11|3437.96
03:22:12|3437.86
03:22:13|3437.86
03:22:15|3437.86
03:22:15|3438.01
03:22:16|3438.24
03:22:18|3438.24
03:22:18|3437.86
03:22:20|3437.86
03:22:21|3437.86
03:22:22|3438.28
03:22:23|3438.22
03:22:24|3438.22
03:22:25|3438.22
03:22:26|3438.22
03:22:27|3438.26
03:22:28|3438.26
03:22:29|3438.39
03:22:30|3438.57
03:22:31|3438.39
03:22:32|3438.41
03:22:33|3438.41
03:22:34|3438.55
03:22:35|3438.37
03:22:37|3438.67
03:22:37|3439.29
03:22:39|3439.59
03:22:39|3439.53
03:22:40|3439.53
03:22:41|3439.53
03:22:42|3439.85
03:22:43|3439.62
03:22:45|3439.66
03:22:45|3439.7
03:22:48|3439.71
03:22:49|3439.71
03:22:50|3439.63
03:22:50|3439.51
03:22:52|3439.35
03:22:52|3439.35
03:22:54|3439.35
03:22:55|3439.28
03:22:56|3439.72
03:22:57|3439.69
03:22:58|3439.69
03:22:59|3439.69
03:23:00|3439.73
03:23:01|3439.77
03:23:02|3439.77
03:23:03|3439.89
03:23:04|3439.89
03:23:06|3439.93
03:23:06|3439.97
03:23:07|3439.99
03:23:08|3439.99
03:23:09|3439.83
03:23:11|3439.95
03:23:11|3439.99
03:23:12|3441.
03:23:14|3440.67
03:23:14|3440.95
03:23:16|3441.19
03:23:17|3440.84
03:23:18|3440.81
03:23:18|3440.79
03:23:19|3440.95
03:23:21|3440.95
03:23:22|3440.95
03:23:23|3440.68
03:23:24|3440.39
03:23:25|3440.39
03:23:26|3440.39
03:23:27|3440.39
03:23:28|3440.39
03:23:30|3440.39
03:23:30|3440.49
03:23:32|3440.49
03:23:33|3440.24
03:23:33|3440.14
03:23:34|3440.08
03:23:35|3440.2
03:23:37|3439.77
03:23:38|3439.71
03:23:39|3439.97
03:23:39|3439.97
03:23:40|3439.93
03:23:41|3439.93
03:23:42|3440.
03:23:43|3439.57
03:23:44|3439.57
03:23:45|3440.01
03:23:46|3439.98
03:23:47|3439.98
03:23:49|3439.72
03:23:49|3439.72
03:23:50|3439.72
03:23:51|3439.72
03:23:52|3439.72
03:23:54|3439.77
03:23:55|3439.87
03:23:56|3439.9
03:23:57|3439.66
03:23:58|3439.44
03:23:59|3439.18
03:24:00|3439.41
03:24:01|3439.57
03:24:02|3439.57
03:24:03|3439.57
03:24:05|3439.5
03:24:06|3439.73
03:24:07|3440.19
03:24:08|3440.
03:24:09|3440.
03:24:10|3440.
03:24:11|3439.81
03:24:12|3439.82
03:24:13|3439.82
03:24:13|3439.82
03:24:15|3439.82
03:24:16|3439.82
03:24:17|3439.82
03:24:18|3439.75
03:24:19|3439.75
03:24:20|3439.75
03:24:21|3439.75
03:24:22|3440.36
03:24:23|3440.02
03:24:24|3439.88
03:24:25|3439.88
03:24:27|3440.4
03:24:28|3440.47
03:24:29|3440.58
03:24:29|3440.45
03:24:31|3440.36
03:24:32|3440.51
03:24:33|3440.59
03:24:34|3440.47
03:24:35|3440.39
03:24:36|3441.35
03:24:37|3441.18
03:24:38|3441.18
03:24:39|3440.61
03:24:40|3440.57
03:24:41|3440.54
03:24:42|3440.86
03:24:43|3440.86
03:24:44|3440.86
03:24:45|3440.86
03:24:46|3440.86
03:24:47|3441.17
03:24:49|3440.9
03:24:49|3441.08
03:24:50|3441.08
03:24:51|3441.07
03:24:53|3441.07
03:24:53|3441.21
03:24:54|3441.21
03:24:55|3441.4
03:24:57|3441.4
03:24:57|3441.06
03:24:58|3441.25
03:25:00|3441.7
03:25:00|3441.43
03:25:02|3441.61
03:25:02|3441.68
03:25:04|3441.55
03:25:04|3441.27
03:25:06|3441.3
03:25:08|3441.53
03:25:09|3441.53
03:25:10|3441.33
03:25:10|3441.31
03:25:12|3441.31
03:25:13|3441.33
03:25:13|3441.71
03:25:15|3441.41
03:25:16|3441.44
03:25:17|3441.44
03:25:18|3441.44
03:25:19|3441.4
03:25:21|3441.59
03:25:21|3441.48
03:25:23|3441.56
03:25:24|3441.59
03:25:25|3441.78
03:25:25|3442.03
03:25:26|3441.81
03:25:28|3442.08
03:25:29|3442.31
03:25:29|3442.17
03:25:31|3442.34
03:25:31|3442.03
03:25:33|3441.88
03:25:34|3441.88
03:25:34|3441.49
03:25:36|3441.49
03:25:36|3441.7
03:25:37|3441.61
03:25:39|3441.4
03:25:39|3441.4
03:25:41|3441.4
03:25:42|3441.78
03:25:43|3441.78
03:25:44|3441.78
03:25:45|3441.78
03:25:46|3441.89
03:25:47|3442.06
03:25:48|3441.82
03:25:49|3441.82
03:25:50|3441.82
03:25:51|3441.82
03:25:52|3441.82
03:25:53|3441.82
03:25:54|3441.55
03:25:55|3441.9
03:25:56|3441.89
03:25:57|3442.05
03:25:58|3441.44
03:25:59|3441.94
03:26:00|3442.02
03:26:01|3442.02
03:26:02|3442.05
03:26:03|3442.05
03:26:04|3441.9
03:26:06|3441.9
03:26:07|3441.65
03:26:08|3441.13
03:26:08|3440.79
03:26:10|3440.79
03:26:11|3440.79
03:26:11|3440.99
03:26:13|3440.99
03:26:14|3440.99
03:26:15|3441.04
03:26:16|3441.04
03:26:17|3441.04
03:26:18|3441.29
03:26:19|3441.12
03:26:20|3441.12
03:26:20|3441.12
03:26:21|3441.12
03:26:23|3441.12
03:26:24|3441.12
03:26:25|3441.61
03:26:25|3441.61
03:26:27|3441.61
03:26:27|3441.86
03:26:29|3441.87
03:26:30|3441.87
03:26:31|3441.73
03:26:31|3441.73
03:26:32|3441.73
03:26:34|3441.91
03:26:35|3441.91
03:26:36|3441.91
03:26:37|3441.7
03:26:37|3441.7
03:26:39|3441.7
03:26:40|3441.7
03:26:41|3441.7
03:26:42|3440.86
03:26:42|3440.6
03:26:44|3440.98
03:26:44|3440.43
03:26:45|3440.25
03:26:46|3440.21
03:26:48|3440.07
03:26:48|3440.29
03:26:50|3440.29
03:26:51|3440.29
03:26:51|3440.29
03:26:53|3440.29
03:26:54|3440.48
03:26:55|3440.63
03:26:55|3440.58
03:26:57|3440.58
03:26:58|3440.75
03:26:58|3441.45
03:27:00|3441.51
03:27:01|3441.55
03:27:02|3441.59
03:27:04|3441.61
03:27:05|3441.78
03:27:06|3441.63
03:27:07|3441.47
03:27:08|3441.72
03:27:09|3441.72
03:27:10|3441.79
03:27:12|3441.61
03:27:13|3441.41
03:27:13|3441.41
03:27:14|3441.56
03:27:16|3441.56
03:27:17|3441.21
03:27:18|3441.21
03:27:19|3441.44
03:27:20|3441.81
03:27:21|3441.81
03:27:23|3441.21
03:27:24|3441.21
03:27:24|3440.93
03:27:25|3440.84
03:27:26|3441.35
03:27:27|3441.35
03:27:28|3441.35
03:27:30|3441.01
03:27:30|3441.52
03:27:32|3441.62
03:27:32|3441.62
03:27:33|3441.62
03:27:34|3441.62
03:27:36|3441.62
03:27:36|3441.62
03:27:37|3441.64
03:27:38|3441.41
03:27:39|3441.37
03:27:40|3441.22
03:27:41|3441.22
03:27:42|3441.16
03:27:43|3441.04
03:27:44|3441.04
03:27:45|3441.04
03:27:46|3441.04
03:27:48|3441.04
03:27:49|3441.54
03:27:50|3441.02
03:27:50|3441.26
03:27:51|3441.27
03:27:52|3441.19
03:27:53|3440.86
03:27:55|3441.17
03:27:56|3441.17
03:27:57|3441.18
03:27:57|3441.18
03:27:59|3441.18
03:28:00|3441.31
03:28:00|3441.31
03:28:02|3441.88
03:28:02|3441.46
03:28:05|3441.87
03:28:05|3441.49
03:28:07|3441.74
03:28:08|3441.73
03:28:08|3441.17
03:28:09|3440.63
03:28:11|3440.59
03:28:11|3440.76
03:28:12|3440.48
03:28:13|3440.48
03:28:14|3440.48
03:28:16|3440.67
03:28:16|3440.67
03:28:18|3440.73
03:28:18|3440.52
03:28:20|3440.82
03:28:21|3440.43
03:28:21|3440.41
03:28:22|3440.5
03:28:24|3440.2
03:28:25|3440.3
03:28:26|3440.59
03:28:27|3440.31
03:28:28|3440.68
03:28:29|3440.68
03:28:30|3441.08
03:28:31|3441.05
03:28:32|3441.06
03:28:33|3440.63
03:28:34|3440.78
03:28:35|3440.78
03:28:36|3440.89
03:28:37|3441.19
03:28:38|3441.33
03:28:39|3441.33
03:28:40|3441.33
03:28:41|3441.2
03:28:42|3441.04
03:28:43|3441.16
03:28:44|3441.16
03:28:45|3441.47
03:28:46|3441.42
03:28:47|3441.28
03:28:48|3441.28
03:28:49|3441.06
03:28:50|3441.5
03:28:51|3441.5
03:28:52|3441.42
03:28:53|3441.23
03:28:54|3441.14
03:28:55|3441.14
03:28:56|3441.14
03:28:57|3441.06
03:28:58|3441.22
03:28:59|3441.05
03:29:00|3440.99
03:29:01|3440.81
03:29:02|3440.83
03:29:03|3440.9
03:29:04|3440.9
03:29:05|3441.01
03:29:07|3441.01
03:29:08|3441.58
03:29:09|3441.44
03:29:09|3441.52
03:29:10|3441.56
03:29:12|3441.56
03:29:13|3441.61
03:29:14|3441.78
03:29:15|3441.89
03:29:17|3441.84
03:29:18|3441.84
03:29:18|3442.02
03:29:20|3442.13
03:29:21|3442.13
03:29:22|3442.13
03:29:23|3442.13
03:29:24|3442.13
03:29:25|3442.13
03:29:26|3442.08
03:29:27|3442.04
03:29:28|3442.04
03:29:29|3441.78
03:29:31|3441.73
03:29:31|3441.71
03:29:32|3441.65
03:29:33|3441.65
03:29:34|3441.65
03:29:36|3441.31
03:29:36|3441.32
03:29:37|3441.19
03:29:38|3441.04
03:29:40|3441.3
03:29:41|3441.3
03:29:42|3441.3
03:29:43|3441.3
03:29:44|3441.3
03:29:45|3441.3
03:29:46|3441.79
03:29:47|3441.79
03:29:47|3441.79
03:29:49|3441.79
03:29:49|3441.79
03:29:51|3441.79
03:29:52|3441.99
03:29:53|3442.05
03:29:54|3441.97
03:29:55|3441.42
03:29:56|3441.3
03:29:57|3441.21
03:29:57|3441.21
03:29:58|3441.54
03:30:00|3441.94
03:30:00|3441.79
03:30:01|3441.79
03:30:02|3441.9
03:30:04|3441.62
03:30:06|3441.62
03:30:07|3441.78
03:30:08|3441.45
03:30:09|3441.45
03:30:10|3441.21
03:30:11|3441.7
03:30:12|3441.75
03:30:13|3441.52
03:30:14|3441.46
03:30:15|3441.46
03:30:16|3441.46
03:30:17|3441.46
03:30:18|3441.46
03:30:19|3441.81
03:30:20|3441.81
03:30:21|3441.81
03:30:22|3441.64
03:30:23|3441.64
03:30:24|3441.72
03:30:25|3442.04
03:30:26|3442.04
03:30:27|3442.12
03:30:28|3442.12
03:30:29|3441.8
03:30:30|3441.5
03:30:31|3441.5
03:30:32|3441.5
03:30:33|3441.5
03:30:34|3441.5
03:30:35|3441.55
03:30:37|3441.55
03:30:37|3441.2
03:30:38|3441.61
03:30:39|3441.45
03:30:41|3441.64
03:30:41|3441.64
03:30:42|3441.46
03:30:43|3441.4
03:30:44|3442.
03:30:45|3442.
03:30:46|3442.
03:30:48|3441.9
03:30:48|3442.08
03:30:49|3442.06
03:30:50|3442.21
03:30:52|3442.21
03:30:53|3442.38
03:30:53|3442.34
03:30:55|3442.34
03:30:56|3442.19
03:30:57|3442.19
03:30:58|3442.19
03:30:59|3442.19
03:31:00|3442.19
03:31:01|3442.2
03:31:01|3442.2
03:31:03|3442.2
03:31:04|3442.2
03:31:05|3442.2
03:31:05|3441.97
03:31:07|3441.97
03:31:09|3442.2
03:31:10|3442.39
03:31:11|3442.42
03:31:12|3442.44
03:31:13|3442.23
03:31:14|3442.23
03:31:15|3442.25
03:31:16|3442.32
03:31:17|3442.15
03:31:18|3441.87
03:31:19|3441.87
03:31:20|3442.01
03:31:21|3442.01
03:31:22|3442.01
03:31:23|3442.01
03:31:24|3442.59
03:31:25|3442.32
03:31:26|3442.33
03:31:27|3442.21
03:31:28|3442.21
03:31:29|3442.25
03:31:31|3442.47
03:31:31|3442.37
03:31:32|3442.37
03:31:34|3442.21
03:31:35|3442.21
03:31:35|3442.22
03:31:37|3442.22
03:31:38|3442.22
03:31:38|3442.08
03:31:39|3442.08
03:31:41|3442.08
03:31:41|3441.84
03:31:42|3441.84
03:31:44|3442.26
03:31:45|3442.23
03:31:45|3442.23
03:31:46|3442.23
03:31:47|3442.23
03:31:49|3442.23
03:31:50|3442.19
03:31:50|3441.79
03:31:52|3441.82
03:31:53|3441.79
03:31:53|3441.25
03:31:54|3441.87
03:31:55|3442.09
03:31:57|3442.31
03:31:58|3442.01
03:31:58|3442.01
03:32:00|3442.3
03:32:01|3442.24
03:32:02|3442.37
03:32:03|3442.65
03:32:04|3442.53
03:32:06|3442.41
03:32:07|3442.41
03:32:08|3442.61
03:32:10|3442.61
03:32:10|3442.61
03:32:12|3442.61
03:32:13|3442.46
03:32:14|3442.46
03:32:16|3442.46
03:32:16|3442.46
03:32:17|3442.46
03:32:18|3442.68
03:32:19|3442.68
03:32:20|3442.68
03:32:21|3442.68
03:32:23|3442.68
03:32:23|3442.78
03:32:25|3442.82
03:32:26|3442.99
03:32:27|3442.79
03:32:27|3442.79
03:32:29|3442.79
03:32:29|3443.03
03:32:31|3443.
03:32:31|3443.13
03:32:32|3443.13
03:32:33|3443.4
03:32:35|3443.4
03:32:36|3443.3
03:32:37|3443.3
03:32:37|3443.65
03:32:38|3443.62
03:32:40|3443.75
03:32:40|3443.61
03:32:41|3443.6
03:32:43|3443.3
03:32:44|3443.5
03:32:45|3443.81
03:32:46|3443.7
03:32:46|3443.79
03:32:48|3443.79
03:32:49|3444.24
03:32:50|3443.63
03:32:51|3443.63
03:32:52|3443.63
03:32:53|3444.08
03:32:54|3444.35
03:32:55|3444.35
03:32:55|3444.2
03:32:57|3444.2
03:32:57|3444.2
03:32:58|3444.2
03:32:59|3444.2
03:33:01|3444.3
03:33:02|3444.26
03:33:03|3444.56
03:33:04|3444.61
03:33:04|3444.55
03:33:06|3444.75
03:33:06|3444.75
03:33:09|3444.31
03:33:09|3444.21
03:33:11|3444.49
03:33:11|3444.31
03:33:12|3444.31
03:33:14|3444.68
03:33:15|3444.77
03:33:16|3444.9
03:33:16|3444.94
03:33:17|3444.8
03:33:19|3444.8
03:33:19|3444.8
03:33:21|3444.41
03:33:22|3444.97
03:33:22|3444.77
03:33:24|3444.84
03:33:26|3444.65
03:33:27|3444.81
03:33:27|3445.21
03:33:29|3444.86
03:33:30|3445.27
03:33:31|3444.88
03:33:32|3445.12
03:33:33|3445.06
03:33:33|3445.3
03:33:34|3445.21
03:33:35|3445.36
03:33:36|3445.77
03:33:37|3445.77
03:33:38|3445.53
03:33:39|3445.59
03:33:41|3445.89
03:33:41|3445.89
03:33:42|3445.89
03:33:43|3445.38
03:33:44|3445.55
03:33:46|3447.38
03:33:46|3447.47
03:33:47|3447.8
03:33:48|3447.46
03:33:49|3446.81
03:33:51|3446.31
03:33:52|3446.3
03:33:52|3447.04
03:33:53|3446.51
03:33:55|3446.41
03:33:56|3447.08
03:33:56|3447.32
03:33:57|3447.25
03:33:58|3447.25
03:33:59|3447.93
03:34:00|3448.06
03:34:01|3448.27
03:34:02|3447.54
03:34:03|3446.8
03:34:04|3446.82
03:34:05|3447.
03:34:06|3447.04
03:34:08|3447.75
03:34:09|3447.9
03:34:10|3447.76
03:34:11|3447.76
03:34:13|3447.47
03:34:14|3447.35
03:34:15|3446.65
03:34:15|3447.35
03:34:16|3447.54
03:34:18|3448.06
03:34:18|3448.33
03:34:20|3448.12
03:34:20|3447.96
03:34:22|3448.57
03:34:23|3448.31
03:34:24|3448.36
03:34:25|3448.4
03:34:26|3448.18
03:34:27|3447.91
03:34:28|3448.27
03:34:28|3447.9
03:34:29|3447.92
03:34:31|3447.92
03:34:32|3448.98
03:34:33|3448.45
03:34:34|3448.44
03:34:35|3448.56
03:34:35|3448.28
03:34:37|3448.77
03:34:38|3448.77
03:34:39|3448.77
03:34:40|3448.54
03:34:41|3448.19
03:34:42|3448.53
03:34:42|3448.53
03:34:44|3448.53
03:34:45|3448.33
03:34:46|3448.24
03:34:46|3448.36
03:34:47|3448.36
03:34:49|3448.36
03:34:50|3448.36
03:34:51|3447.87
03:34:51|3447.8
03:34:53|3447.8
03:34:54|3447.82
03:34:55|3447.82
03:34:56|3447.69
03:34:57|3447.69
03:34:58|3447.69
03:34:59|3447.84
03:35:00|3447.84
03:35:01|3448.26
03:35:02|3448.29
03:35:03|3448.36
03:35:04|3449.51
03:35:05|3449.22
03:35:06|3449.51
03:35:07|3449.81
03:35:08|3449.87
03:35:10|3449.87
03:35:10|3449.92
03:35:11|3449.45
03:35:13|3450.27
03:35:13|3450.3
03:35:15|3449.95
03:35:16|3450.15
03:35:16|3450.02
03:35:17|3450.21
03:35:19|3450.29
03:35:20|3449.84
03:35:21|3450.1
03:35:22|3450.02
03:35:23|3450.02
03:35:24|3450.51
03:35:25|3450.52
03:35:26|3450.52
03:35:27|3450.52
03:35:28|3450.53
03:35:29|3450.43
03:35:30|3450.15
03:35:31|3450.98
03:35:32|3451.
03:35:33|3451.19
03:35:34|3451.83
03:35:35|3452.08
03:35:36|3451.98
03:35:37|3451.67
03:35:38|3451.66
03:35:39|3451.95
03:35:40|3451.69
03:35:41|3451.41
03:35:43|3451.61
03:35:43|3451.93
03:35:44|3452.51
03:35:45|3452.22
03:35:46|3452.8
03:35:47|3452.55
03:35:48|3450.81
03:35:49|3450.65
03:35:50|3450.77
03:35:51|3450.48
03:35:52|3451.52
03:35:53|3451.36
03:35:54|3451.28
03:35:55|3451.15
03:35:56|3451.31
03:35:57|3451.73
03:35:58|3451.46
03:35:59|3451.18
03:36:00|3451.42
03:36:01|3451.43
03:36:02|3451.17
03:36:04|3450.78
03:36:05|3450.33
03:36:06|3450.29
03:36:07|3450.51
03:36:08|3449.92
03:36:10|3450.23
03:36:10|3449.84
03:36:12|3449.75
03:36:12|3449.46
03:36:14|3449.6
03:36:14|3449.56
03:36:16|3449.56
03:36:16|3449.32
03:36:17|3449.27
03:36:19|3449.17
03:36:19|3449.3
03:36:21|3450.2
03:36:21|3450.22
03:36:23|3449.28
03:36:24|3449.83
03:36:25|3449.45
03:36:25|3449.55
03:36:26|3449.52
03:36:28|3449.99
03:36:29|3449.91
03:36:30|3450.11
03:36:31|3450.07
03:36:32|3449.87
03:36:32|3449.83
03:36:34|3449.86
03:36:34|3449.57
03:36:35|3449.68
03:36:37|3450.14
03:36:37|3449.36
03:36:39|3449.48
03:36:39|3449.67
03:36:41|3449.36
03:36:41|3449.5
03:36:43|3449.39
03:36:43|3449.35
03:36:44|3449.62
03:36:46|3449.62
03:36:46|3449.67
03:36:48|3449.61
03:36:49|3449.61
03:36:50|3449.24
03:36:51|3449.45
03:36:52|3449.41
03:36:54|3449.41
03:36:54|3449.58
03:36:55|3449.77
03:36:56|3449.62
03:36:57|3449.62
03:36:58|3449.62
03:37:00|3449.62
03:37:00|3449.22
03:37:02|3449.22
03:37:03|3449.73
03:37:04|3449.43
03:37:05|3449.43
03:37:06|3449.43
03:37:07|3449.67
03:37:08|3449.67
03:37:08|3449.85
03:37:09|3449.65
03:37:11|3449.78
03:37:12|3449.78
03:37:13|3449.79
03:37:14|3449.63
03:37:15|3450.
03:37:16|3449.52
03:37:17|3449.52
03:37:18|3449.53
03:37:19|3449.53
03:37:20|3448.83
03:37:21|3448.78
03:37:22|3448.74
03:37:23|3448.7
03:37:24|3448.67
03:37:25|3448.67
03:37:26|3448.47
03:37:27|3449.32
03:37:28|3448.8
03:37:29|3449.03
03:37:30|3449.03
03:37:31|3449.03
03:37:32|3449.15
03:37:33|3449.15
03:37:34|3449.59
03:37:35|3449.36
03:37:36|3448.72
03:37:37|3448.91
03:37:38|3448.89
03:37:39|3449.18
03:37:40|3448.89
03:37:41|3448.89
03:37:42|3448.89
03:37:43|3449.1
03:37:44|3449.1
03:37:45|3448.9
03:37:46|3449.09
03:37:47|3448.98
03:37:48|3449.46
03:37:49|3449.25
03:37:50|3449.32
03:37:51|3449.02
03:37:52|3449.
03:37:53|3448.93
03:37:54|3448.93
03:37:55|3448.93
03:37:56|3448.93
03:37:57|3448.99
03:37:58|3448.99
03:37:59|3448.99
03:38:00|3448.99
03:38:01|3449.18
03:38:02|3449.2
03:38:04|3449.3
03:38:04|3449.3
03:38:05|3449.67
03:38:07|3449.71
03:38:08|3449.77
03:38:08|3449.81
03:38:10|3449.13
03:38:10|3449.13
03:38:12|3449.13
03:38:12|3449.07
03:38:15|3449.18
03:38:16|3449.17
03:38:16|3449.17
03:38:17|3449.17
03:38:18|3448.85
03:38:19|3448.8
03:38:20|3448.8
03:38:22|3448.79
03:38:22|3448.3
03:38:24|3448.33
03:38:24|3448.25
03:38:26|3447.57
03:38:27|3447.55
03:38:28|3447.21
03:38:29|3447.47
03:38:30|3447.47
03:38:31|3447.33
03:38:32|3447.39
03:38:33|3447.44
03:38:34|3447.48
03:38:35|3447.22
03:38:36|3447.22
03:38:37|3447.27
03:38:38|3447.27
03:38:39|3447.65
03:38:40|3447.75
03:38:42|3448.
03:38:43|3448.34
03:38:43|3448.55
03:38:44|3448.7
03:38:45|3448.26
03:38:47|3448.27
03:38:48|3448.37
03:38:49|3448.49
03:38:50|3448.63
03:38:51|3448.63
03:38:52|3448.68
03:38:53|3448.16
03:38:54|3448.42
03:38:55|3448.68
03:38:56|3448.45
03:38:57|3448.67
03:38:58|3448.29
03:38:59|3448.39
03:39:00|3448.39
03:39:01|3448.27
03:39:02|3447.63
03:39:03|3447.82
03:39:04|3448.2
03:39:05|3448.3
03:39:06|3448.01
03:39:07|3448.01
03:39:08|3447.89
03:39:09|3447.89
03:39:10|3447.89
03:39:11|3448.32
03:39:13|3447.87
03:39:13|3447.89
03:39:15|3447.89
03:39:16|3447.66
03:39:16|3447.83
03:39:17|3448.1
03:39:18|3447.96
03:39:20|3448.29
03:39:21|3448.12
03:39:22|3448.12
03:39:23|3448.12
03:39:23|3447.6
03:39:25|3447.4
03:39:26|3447.31
03:39:27|3447.73
03:39:28|3447.52
03:39:29|3447.76
03:39:29|3447.56
03:39:30|3447.75
03:39:32|3447.75
03:39:33|3447.75
03:39:34|3447.75
03:39:35|3447.42
03:39:36|3447.75
03:39:37|3447.75
03:39:37|3447.75
03:39:39|3448.05
03:39:40|3448.33
03:39:41|3448.64
03:39:42|3448.64
03:39:42|3448.56
03:39:43|3448.56
03:39:45|3448.56
03:39:45|3448.83
03:39:47|3449.15
03:39:47|3448.93
03:39:48|3449.
03:39:49|3449.44
03:39:51|3449.32
03:39:51|3449.31
03:39:52|3449.3
03:39:53|3449.3
03:39:55|3449.3
03:39:55|3449.44
03:39:57|3449.51
03:39:58|3449.5
03:40:00|3449.61
03:40:00|3450.18
03:40:01|3450.59
03:40:03|3450.69
03:40:03|3450.5
03:40:05|3451.26
03:40:06|3451.37
03:40:07|3451.39
03:40:07|3451.28
03:40:08|3451.34
03:40:10|3451.25
03:40:10|3451.07
03:40:12|3450.43
03:40:13|3450.16
03:40:13|3449.62
03:40:14|3449.5
03:40:15|3449.52
03:40:17|3449.76
03:40:18|3449.76
03:40:18|3449.43
03:40:20|3449.43
03:40:20|3449.73
03:40:21|3449.57
03:40:22|3448.9
03:40:23|3449.17
03:40:25|3449.82
03:40:26|3449.86
03:40:26|3450.08
03:40:27|3449.93
03:40:28|3449.9
03:40:29|3449.9
03:40:31|3450.09
03:40:32|3449.68
03:40:33|3449.35
03:40:34|3449.18
03:40:35|3449.19
03:40:36|3449.06
03:40:38|3449.
03:40:38|3448.81
03:40:40|3448.45
03:40:41|3448.52
03:40:42|3448.34
03:40:42|3448.34
03:40:44|3448.59
03:40:45|3448.59
03:40:45|3448.49
03:40:46|3448.49
03:40:48|3448.26
03:40:49|3448.
03:40:50|3447.88
03:40:50|3448.62
03:40:52|3448.66
03:40:53|3448.76
03:40:54|3448.76
03:40:55|3448.72
03:40:56|3448.66
03:40:57|3448.61
03:40:58|3448.5
03:40:59|3448.58
03:41:00|3448.72
03:41:02|3448.63
03:41:03|3448.71
03:41:04|3448.71
03:41:05|3448.71
03:41:06|3448.8
03:41:07|3448.56
03:41:08|3448.44
03:41:09|3448.44
03:41:10|3448.46
03:41:10|3448.43
03:41:12|3449.46
03:41:13|3449.91
03:41:14|3449.8
03:41:16|3449.95
03:41:16|3449.61
03:41:18|3450.29
03:41:18|3450.04
03:41:19|3449.92
03:41:20|3449.92
03:41:21|3449.92
03:41:22|3450.59
03:41:23|3450.04
03:41:24|3451.23
03:41:25|3450.41
03:41:27|3450.52
03:41:27|3450.96
03:41:28|3450.81
03:41:30|3450.7
03:41:30|3450.89
03:41:31|3451.09
03:41:32|3450.91
03:41:33|3451.18
03:41:34|3451.2
03:41:36|3450.88
03:41:36|3451.77
03:41:37|3451.48
03:41:38|3451.51
03:41:40|3451.59
03:41:40|3451.07
03:41:42|3451.49
03:41:43|3451.49
03:41:43|3451.13
03:41:45|3451.39
03:41:45|3451.7
03:41:47|3451.77
03:41:48|3451.95
03:41:49|3451.95
03:41:50|3451.95
03:41:50|3451.95
03:41:52|3452.12
03:41:53|3451.94
03:41:53|3451.43
03:41:55|3451.32
03:41:55|3451.71
03:41:56|3451.72
03:41:58|3451.6
03:41:58|3451.23
03:42:00|3451.67
03:42:02|3451.71
03:42:03|3451.8
03:42:04|3451.8
03:42:05|3452.2
03:42:06|3451.83
03:42:08|3451.83
03:42:09|3451.83
03:42:09|3451.83
03:42:11|3451.83
03:42:11|3452.29
03:42:12|3452.24
03:42:14|3452.24
03:42:14|3452.24
03:42:16|3452.24
03:42:17|3452.24
03:42:18|3451.59
03:42:19|3451.59
03:42:20|3451.79
03:42:20|3451.63
03:42:22|3451.63
03:42:23|3451.41
03:42:23|3451.33
03:42:25|3451.51
03:42:25|3451.51
03:42:26|3451.2
03:42:28|3451.2
03:42:28|3451.2
03:42:30|3451.2
03:42:30|3451.2
03:42:31|3451.41
03:42:32|3451.2
03:42:34|3451.35
03:42:35|3451.31
03:42:36|3451.2
03:42:37|3451.33
03:42:38|3451.3
03:42:39|3451.35
03:42:40|3451.35
03:42:41|3451.35
03:42:42|3451.35
03:42:43|3451.17
03:42:44|3451.39
03:42:45|3450.94
03:42:46|3451.18
03:42:47|3450.98
03:42:48|3451.27
03:42:49|3451.27
03:42:50|3451.27
03:42:51|3451.27
03:42:52|3451.27
03:42:53|3451.27
03:42:54|3451.27
03:42:55|3451.27
03:42:56|3451.27
03:42:57|3451.69
03:42:58|3451.66
03:42:59|3452.55
03:43:00|3451.71
03:43:01|3452.28
03:43:03|3451.92
03:43:04|3451.87
03:43:04|3451.87
03:43:07|3451.87
03:43:07|3451.87
03:43:09|3451.87
03:43:09|3451.93
03:43:10|3451.79
03:43:12|3452.03
03:43:13|3452.01
03:43:14|3452.17
03:43:14|3452.17
03:43:16|3452.18
03:43:16|3452.18
03:43:17|3452.18
03:43:18|3452.18
03:43:20|3451.71
03:43:20|3451.71
03:43:21|3451.71
03:43:22|3451.71
03:43:23|3451.67
03:43:24|3451.67
03:43:25|3451.86
03:43:26|3451.81
03:43:27|3451.65
03:43:28|3451.65
03:43:29|3451.75
03:43:30|3451.33
03:43:31|3451.73
03:43:32|3451.43
03:43:33|3451.85
03:43:35|3451.85
03:43:35|3451.85
03:43:36|3451.85
03:43:37|3451.85
03:43:39|3451.85
03:43:40|3451.85
03:43:41|3451.85
03:43:41|3451.63
03:43:43|3451.84
03:43:43|3451.84
03:43:45|3452.28
03:43:45|3452.53
03:43:46|3452.23
03:43:47|3452.08
03:43:48|3452.28
03:43:49|3452.28
03:43:51|3452.1
03:43:51|3452.1
03:43:53|3452.1
03:43:53|3452.05
03:43:54|3451.94
03:43:56|3452.11
03:43:57|3452.11
03:43:58|3452.11
03:43:59|3452.
03:43:59|3452.
03:44:01|3451.27
03:44:02|3451.4
03:44:02|3451.4
03:44:04|3451.4
03:44:05|3451.4
03:44:07|3451.43
03:44:08|3451.64
03:44:08|3451.69
03:44:10|3451.73
03:44:11|3451.41
03:44:12|3451.39
03:44:13|3450.38
03:44:14|3450.17
03:44:15|3450.15
03:44:16|3449.99
03:44:17|3450.07
03:44:18|3449.6
03:44:19|3449.6
03:44:20|3449.6
03:44:21|3449.78
03:44:22|3449.78
03:44:23|3449.59
03:44:24|3449.48
03:44:25|3450.22
03:44:26|3450.22
03:44:27|3450.76
03:44:28|3450.59
03:44:29|3451.
03:44:30|3451.
03:44:31|3451.
03:44:32|3451.
03:44:33|3451.05
03:44:34|3451.05
03:44:36|3451.
03:44:36|3451.39
03:44:37|3451.16
03:44:38|3451.19
03:44:39|3451.45
03:44:40|3451.5
03:44:41|3451.5
03:44:42|3451.57
03:44:43|3451.76
03:44:44|3451.95
03:44:45|3451.95
03:44:46|3451.82
03:44:48|3451.93
03:44:48|3451.64
03:44:49|3451.64
03:44:51|3451.76
03:44:51|3451.9
03:44:52|3451.9
03:44:53|3451.67
03:44:55|3451.67
03:44:56|3451.6
03:44:56|3451.6
03:44:57|3451.67
03:44:58|3451.61
03:44:59|3451.7
03:45:00|3451.85
03:45:01|3451.4
03:45:02|3451.32
03:45:04|3451.13
03:45:05|3451.13
03:45:06|3451.09
03:45:07|3450.9
03:45:08|3450.85
03:45:09|3450.15
03:45:10|3450.19
03:45:11|3450.55
03:45:12|3450.11
03:45:13|3450.11
03:45:14|3449.3
03:45:15|3449.29
03:45:16|3449.04
03:45:17|3449.2
03:45:18|3449.51
03:45:19|3449.08
03:45:20|3449.08
03:45:21|3449.06
03:45:22|3449.
03:45:23|3448.97
03:45:25|3449.69
03:45:26|3449.77
03:45:26|3449.77
03:45:28|3449.77
03:45:28|3449.6
03:45:29|3449.6
03:45:30|3450.
03:45:31|3450.04
03:45:32|3450.17
03:45:33|3450.39
03:45:34|3450.38
03:45:35|3450.38
03:45:36|3450.02
03:45:37|3450.02
03:45:38|3450.02
03:45:39|3450.42
03:45:40|3450.42
03:45:42|3450.44
03:45:42|3450.49
03:45:44|3450.49
03:45:44|3449.84
03:45:45|3449.84
03:45:46|3449.9
03:45:47|3449.9
03:45:48|3449.9
03:45:49|3449.79
03:45:50|3450.27
03:45:51|3450.19
03:45:52|3449.85
03:45:53|3449.74
03:45:54|3449.74
03:45:55|3449.71
03:45:56|3449.41
03:45:57|3449.58
03:45:59|3449.58
03:45:59|3448.89
03:46:00|3448.9
03:46:02|3448.83
03:46:02|3448.6
03:46:03|3448.34
03:46:04|3448.45
03:46:05|3448.11
03:46:07|3448.11
03:46:08|3448.26
03:46:09|3448.26
03:46:10|3448.22
03:46:11|3448.22
03:46:12|3449.04
03:46:13|3449.04
03:46:14|3449.04
03:46:15|3449.04
03:46:16|3448.62
03:46:17|3449.02
03:46:18|3449.02
03:46:20|3448.82
03:46:21|3448.82
03:46:21|3448.82
03:46:23|3448.84
03:46:24|3448.53
03:46:25|3448.64
03:46:26|3448.64
03:46:27|3448.64
03:46:28|3448.9
03:46:29|3448.9
03:46:30|3448.66
03:46:31|3448.66
03:46:32|3448.83
03:46:33|3448.25
03:46:34|3448.25
03:46:35|3448.
03:46:36|3448.33
03:46:37|3448.11
03:46:38|3448.01
03:46:39|3448.29
03:46:40|3448.15
03:46:41|3447.86
03:46:42|3445.54
03:46:43|3446.64
03:46:44|3447.08
03:46:45|3447.47
03:46:46|3447.53
03:46:47|3447.04
03:46:48|3447.22
03:46:49|3446.94
03:46:50|3446.96
03:46:51|3447.01
03:46:52|3446.88
03:46:53|3447.56
03:46:54|3447.63
03:46:55|3447.33
03:46:56|3447.
03:46:57|3447.
03:46:58|3446.75
03:46:59|3446.74
03:47:00|3446.83
03:47:01|3446.83
03:47:02|3446.51
03:47:03|3447.12
03:47:04|3446.23
03:47:05|3446.55
03:47:07|3446.21
03:47:09|3445.95
03:47:09|3445.8
03:47:11|3446.68
03:47:12|3446.71
03:47:13|3446.71
03:47:14|3447.72
03:47:14|3447.29
03:47:16|3447.38
03:47:17|3447.71
03:47:18|3447.58
03:47:19|3447.58
03:47:20|3448.18
03:47:21|3447.87
03:47:23|3448.07
03:47:23|3447.76
03:47:24|3447.76
03:47:25|3447.76
03:47:26|3448.34
03:47:27|3448.26
03:47:28|3448.41
03:47:29|3448.07
03:47:30|3448.07
03:47:31|3448.07
03:47:32|3448.08
03:47:33|3448.13
03:47:34|3448.57
03:47:35|3448.57
03:47:37|3448.16
03:47:38|3448.1
03:47:38|3448.03
03:47:40|3448.09
03:47:41|3448.21
03:47:41|3448.21
03:47:43|3448.21
03:47:44|3448.27
03:47:45|3448.27
03:47:46|3448.67
03:47:47|3448.41
03:47:48|3449.25
03:47:49|3449.07
03:47:49|3448.98
03:47:51|3448.64
03:47:52|3448.95
03:47:53|3448.85
03:47:53|3448.85
03:47:55|3448.8
03:47:56|3448.8
03:47:56|3448.8
03:47:57|3448.8
03:47:58|3449.72
03:48:00|3449.96
03:48:01|3450.08
03:48:02|3450.08
03:48:02|3450.28
03:48:04|3450.52
03:48:04|3450.4
03:48:06|3450.29
03:48:08|3450.67
03:48:09|3450.62
03:48:10|3450.29
03:48:11|3450.13
03:48:12|3450.12
03:48:13|3450.12
03:48:14|3450.46
03:48:15|3450.77
03:48:16|3450.59
03:48:17|3450.39
03:48:18|3450.07
03:48:19|3450.05
03:48:20|3450.16
03:48:21|3450.16
03:48:22|3450.13
03:48:23|3450.43
03:48:24|3450.27
03:48:25|3450.9
03:48:26|3451.
03:48:27|3450.89
03:48:28|3450.87
03:48:29|3451.08
03:48:30|3450.65
03:48:31|3450.65
03:48:32|3450.65
03:48:33|3450.84
03:48:34|3450.84
03:48:35|3450.4
03:48:36|3450.46
03:48:37|3450.46
03:48:38|3450.63
03:48:39|3450.44
03:48:40|3450.57
03:48:41|3450.57
03:48:43|3450.57
03:48:43|3450.81
03:48:45|3450.91
03:48:45|3451.47
03:48:46|3451.61
03:48:47|3451.22
03:48:48|3451.22
03:48:50|3451.1
03:48:50|3451.1
03:48:52|3451.1
03:48:53|3451.1
03:48:53|3451.1
03:48:54|3451.1
03:48:55|3451.1
03:48:56|3451.1
03:48:57|3451.
03:48:59|3451.
03:48:59|3451.
03:49:01|3451.36
03:49:02|3451.66
03:49:02|3451.41
03:49:03|3451.19
03:49:04|3451.19
03:49:06|3451.1
03:49:07|3451.22
03:49:07|3451.13
03:49:09|3451.13
03:49:09|3451.03
03:49:11|3451.03
03:49:12|3450.85
03:49:13|3450.74
03:49:15|3450.72
03:49:15|3450.72
03:49:17|3450.67
03:49:18|3450.81
03:49:19|3450.81
03:49:19|3450.81
03:49:21|3450.48
03:49:21|3450.
03:49:22|3450.
03:49:23|3450.07
03:49:25|3450.07
03:49:25|3450.15
03:49:26|3450.06
03:49:28|3449.94
03:49:29|3449.71
03:49:30|3449.26
03:49:31|3449.28
03:49:32|3449.08
03:49:33|3448.98
03:49:34|3448.9
03:49:35|3448.7
03:49:36|3448.8
03:49:37|3448.98
03:49:38|3448.93
03:49:39|3448.93
03:49:40|3448.93
03:49:41|3449.33
03:49:42|3449.14
03:49:43|3449.5
03:49:44|3449.36
03:49:45|3449.42
03:49:46|3449.42
03:49:47|3449.46
03:49:48|3449.5
03:49:49|3449.1
03:49:50|3449.28
03:49:51|3449.28
03:49:52|3449.06
03:49:53|3449.2
03:49:54|3449.72
03:49:55|3450.
03:49:56|3449.95
03:49:57|3449.92
03:49:58|3449.63
03:49:59|3449.63
03:50:00|3449.94
03:50:02|3449.4
03:50:02|3449.37
03:50:03|3449.28
03:50:04|3448.75
03:50:05|3449.06
03:50:07|3449.15
03:50:08|3449.15
03:50:08|3449.15
03:50:10|3448.78
03:50:10|3448.36
03:50:12|3448.72
03:50:13|3448.53
03:50:15|3447.9
03:50:16|3447.57
03:50:16|3447.48
03:50:18|3447.72
03:50:19|3447.91
03:50:19|3447.88
03:50:21|3448.1
03:50:22|3447.43
03:50:22|3447.43
03:50:24|3447.32
03:50:25|3447.29
03:50:26|3447.28
03:50:26|3446.75
03:50:28|3446.6
03:50:29|3446.75
03:50:29|3446.78
03:50:31|3446.43
03:50:32|3446.35
03:50:32|3446.24
03:50:34|3446.85
03:50:35|3446.97
03:50:36|3447.31
03:50:36|3447.1
03:50:38|3447.22
03:50:38|3447.22
03:50:40|3447.14
03:50:41|3447.14
03:50:41|3447.63
03:50:42|3448.18
03:50:44|3447.67
03:50:45|3447.94
03:50:45|3447.36
03:50:47|3447.16
03:50:48|3447.16
03:50:49|3447.39
03:50:50|3447.23
03:50:51|3447.23
03:50:52|3446.89
03:50:52|3446.64
03:50:53|3447.43
03:50:55|3447.39
03:50:56|3447.39
03:50:56|3446.84
03:50:57|3446.82
03:50:59|3446.79
03:51:00|3446.79
03:51:01|3446.95
03:51:02|3446.95
03:51:03|3446.96
03:51:04|3447.19
03:51:05|3447.16
03:51:06|3447.17
03:51:07|3446.95
03:51:08|3446.95
03:51:09|3446.95
03:51:11|3447.
03:51:11|3447.
03:51:12|3446.23
03:51:14|3446.23
03:51:15|3446.51
03:51:16|3446.63
03:51:17|3446.7
03:51:18|3446.64
03:51:20|3446.31
03:51:20|3446.66
03:51:22|3446.4
03:51:23|3445.96
03:51:23|3445.96
03:51:24|3446.01
03:51:25|3445.69
03:51:26|3445.39
03:51:27|3445.46
03:51:29|3445.46
03:51:30|3445.93
03:51:30|3446.76
03:51:33|3446.29
03:51:34|3446.67
03:51:34|3446.77
03:51:35|3446.82
03:51:36|3446.21
03:51:38|3446.18
03:51:38|3446.18
03:51:39|3446.18
03:51:40|3446.42
03:51:41|3446.2
03:51:42|3446.2
03:51:43|3446.3
03:51:44|3446.3
03:51:45|3445.76
03:51:46|3445.71
03:51:47|3445.66
03:51:49|3445.54
03:51:49|3446.
03:51:50|3445.95
03:51:51|3445.61
03:51:52|3445.61
03:51:53|3445.61
03:51:54|3445.99
03:51:55|3445.99
03:51:57|3445.71
03:51:57|3445.71
03:51:58|3446.03
03:51:59|3446.11
03:52:01|3446.24
03:52:02|3445.97
03:52:02|3445.98
03:52:03|3446.05
03:52:05|3445.82
03:52:05|3446.01
03:52:06|3446.01
03:52:07|3446.01
03:52:08|3446.01
03:52:10|3445.98
03:52:11|3446.13
03:52:12|3446.49
03:52:13|3446.29
03:52:14|3446.43
03:52:15|3446.81
03:52:16|3446.96
03:52:17|3447.
03:52:19|3446.74
03:52:19|3447.5
03:52:20|3447.38
03:52:22|3447.27
03:52:22|3447.19
03:52:24|3447.04
03:52:24|3447.46
03:52:25|3447.76
03:52:27|3448.21
03:52:28|3448.32
03:52:28|3448.4
03:52:29|3448.29
03:52:31|3448.26
03:52:31|3448.29
03:52:32|3448.5
03:52:33|3448.6
03:52:35|3448.71
03:52:35|3448.61
03:52:36|3448.61
03:52:38|3448.61
03:52:39|3448.61
03:52:39|3448.61
03:52:41|3448.54
03:52:42|3447.86
03:52:43|3448.22
03:52:44|3448.19
03:52:44|3447.95
03:52:45|3448.07
03:52:47|3448.07
03:52:47|3448.43
03:52:48|3448.51
03:52:50|3448.59
03:52:50|3448.61
03:52:51|3448.8
03:52:53|3448.82
03:52:53|3449.66
03:52:54|3449.73
03:52:56|3449.78
03:52:56|3449.64
03:52:58|3449.75
03:52:59|3449.41
03:53:00|3449.53
03:53:00|3449.9
03:53:02|3449.9
03:53:02|3449.9
03:53:03|3450.05
03:53:05|3449.75
03:53:05|3450.07
03:53:07|3449.74
03:53:08|3449.71
03:53:09|3449.43
03:53:10|3449.54
03:53:11|3449.45
03:53:13|3449.62
03:53:13|3449.62
03:53:15|3449.11
03:53:16|3449.14
03:53:17|3448.71
03:53:18|3448.77
03:53:19|3449.12
03:53:20|3449.1
03:53:21|3449.14
03:53:22|3449.14
03:53:23|3449.14
03:53:24|3449.14
03:53:26|3449.61
03:53:27|3449.9
03:53:28|3449.9
03:53:28|3450.03
03:53:30|3449.66
03:53:31|3449.78
03:53:32|3449.78
03:53:33|3449.31
03:53:34|3449.29
03:53:35|3449.29
03:53:36|3449.29
03:53:37|3449.29
03:53:38|3448.82
03:53:39|3449.11
03:53:40|3448.55
03:53:41|3448.73
03:53:42|3448.73
03:53:43|3448.64
03:53:44|3448.64
03:53:45|3448.98
03:53:46|3449.05
03:53:47|3449.05
03:53:48|3449.05
03:53:49|3449.05
03:53:50|3449.05
03:53:51|3448.77
03:53:52|3448.67
03:53:53|3448.3
03:53:54|3448.3
03:53:55|3447.88
03:53:56|3448.15
03:53:57|3448.22
03:53:58|3448.32
03:54:00|3448.32
03:54:00|3448.39
03:54:02|3448.46
03:54:03|3448.01
03:54:03|3447.71
03:54:04|3447.71
03:54:05|3447.71
03:54:07|3448.05
03:54:08|3448.05
03:54:08|3447.75
03:54:09|3448.16
03:54:10|3447.84
03:54:12|3448.03
03:54:12|3448.08
03:54:14|3448.54
03:54:16|3448.44
03:54:16|3448.44
03:54:17|3448.45
03:54:19|3448.45
03:54:20|3448.53
03:54:21|3448.79
03:54:21|3448.39
03:54:23|3448.44
03:54:24|3448.44
03:54:25|3448.42
03:54:26|3448.56
03:54:27|3448.74
03:54:28|3448.64
03:54:29|3448.65
03:54:30|3448.45
03:54:31|3446.64
03:54:32|3446.99
03:54:33|3446.99
03:54:34|3446.85
03:54:35|3446.85
03:54:37|3447.02
03:54:37|3446.62
03:54:38|3447.03
03:54:39|3446.54
03:54:40|3446.93
03:54:41|3446.44
03:54:42|3446.78
03:54:44|3446.59
03:54:44|3446.59
03:54:45|3445.8
03:54:47|3445.86
03:54:48|3445.66
03:54:48|3445.92
03:54:49|3445.7
03:54:50|3446.
03:54:51|3445.66
03:54:52|3446.
03:54:53|3446.
03:54:54|3445.94
03:54:55|3445.89
03:54:56|3445.89
03:54:57|3445.7
03:54:59|3445.7
03:54:59|3446.01
03:55:00|3446.1
03:55:01|3446.1
03:55:03|3446.34
03:55:03|3446.34
03:55:04|3446.34
03:55:05|3446.61
03:55:06|3446.61
03:55:08|3446.8
03:55:08|3446.8
03:55:10|3446.58
03:55:10|3446.52
03:55:11|3446.43
03:55:12|3446.42
03:55:15|3446.42
03:55:16|3446.55
03:55:16|3446.55
03:55:17|3446.55
03:55:19|3446.55
03:55:20|3447.19
03:55:21|3447.36
03:55:21|3447.58
03:55:24|3447.27
03:55:25|3447.27
03:55:26|3447.55
03:55:26|3447.55
03:55:28|3447.51
03:55:28|3448.11
03:55:29|3447.96
03:55:30|3448.17
03:55:31|3448.55
03:55:33|3448.72
03:55:33|3448.62
03:55:35|3448.76
03:55:35|3448.72
03:55:37|3448.75
03:55:37|3449.03
03:55:38|3448.86
03:55:40|3448.61
03:55:40|3448.44
03:55:41|3448.44
03:55:43|3448.4
03:55:43|3448.72
03:55:45|3448.72
03:55:45|3448.72
03:55:46|3448.72
03:55:48|3448.56
03:55:49|3448.14
03:55:49|3448.14
03:55:51|3448.19
03:55:52|3447.95
03:55:53|3447.88
03:55:54|3447.65
03:55:55|3447.86
03:55:56|3447.86
03:55:56|3447.86
03:55:58|3447.8
03:55:59|3447.8
03:56:00|3447.7
03:56:00|3447.64
03:56:02|3447.92
03:56:03|3448.04
03:56:04|3448.04
03:56:05|3448.25
03:56:05|3447.93
03:56:06|3447.93
03:56:07|3448.09
03:56:09|3448.36
03:56:09|3448.44
03:56:11|3448.01
03:56:12|3448.01
03:56:12|3448.26
03:56:14|3448.28
03:56:16|3448.28
03:56:16|3448.2
03:56:17|3448.2
03:56:18|3448.34
03:56:20|3448.47
03:56:21|3448.47
03:56:22|3448.2
03:56:23|3448.08
03:56:25|3448.33
03:56:25|3448.53
03:56:27|3448.53
03:56:28|3448.53
03:56:28|3448.56
03:56:30|3448.22
03:56:31|3448.22
03:56:32|3448.14
03:56:33|3448.14
03:56:33|3448.36
03:56:34|3448.28
03:56:36|3448.55
03:56:36|3448.55
03:56:37|3448.55
03:56:38|3448.71
03:56:40|3448.71
03:56:41|3448.71
03:56:41|3448.5
03:56:42|3448.92
03:56:43|3448.92
03:56:44|3448.77
03:56:46|3448.87
03:56:47|3448.87
03:56:48|3449.
03:56:48|3448.99
03:56:49|3449.39
03:56:51|3449.56
03:56:52|3449.53
03:56:53|3449.57
03:56:54|3450.38
03:56:55|3450.44
03:56:56|3450.29
03:56:57|3450.83
03:56:58|3450.83
03:56:58|3450.58
03:57:00|3450.58
03:57:01|3450.48
03:57:01|3450.42
03:57:03|3450.91
03:57:03|3450.91
03:57:05|3450.88
03:57:05|3450.88
03:57:06|3451.12
03:57:08|3450.77
03:57:09|3450.62
03:57:09|3450.62
03:57:11|3450.66
03:57:12|3450.66
03:57:12|3450.75
03:57:14|3450.66
03:57:14|3450.76
03:57:17|3450.35
03:57:18|3450.6
03:57:20|3450.6
03:57:20|3451.07
03:57:22|3451.09
03:57:22|3451.23
03:57:24|3451.27
03:57:24|3450.93
03:57:25|3451.01
03:57:27|3451.29
03:57:28|3450.97
03:57:29|3451.31
03:57:31|3451.42
03:57:31|3451.57
03:57:32|3451.47
03:57:33|3451.4
03:57:34|3451.4
03:57:36|3451.5
03:57:37|3451.21
03:57:37|3451.39
03:57:38|3451.12
03:57:40|3451.13
03:57:40|3451.1
03:57:41|3451.4
03:57:42|3451.26
03:57:43|3451.26
03:57:44|3451.7
03:57:45|3451.81
03:57:46|3451.71
03:57:48|3451.69
03:57:49|3451.58
03:57:50|3451.56
03:57:50|3451.56
03:57:51|3451.26
03:57:52|3451.33
03:57:54|3451.33
03:57:54|3451.33
03:57:55|3451.33
03:57:57|3451.48
03:57:58|3451.48
03:57:59|3451.62
03:57:59|3451.62
03:58:00|3451.81
03:58:01|3451.95
03:58:03|3451.78
03:58:03|3451.78
03:58:04|3451.86
03:58:06|3451.86
03:58:07|3451.94
03:58:08|3452.
03:58:09|3452.
03:58:10|3451.63
03:58:11|3451.52
03:58:12|3451.52
03:58:12|3451.52
03:58:14|3451.44
03:58:14|3452.29
03:58:15|3452.29
03:58:18|3452.29
03:58:19|3452.46
03:58:19|3452.45
03:58:21|3451.52
03:58:22|3451.78
03:58:23|3451.78
03:58:24|3451.84
03:58:24|3451.84
03:58:25|3451.84
03:58:27|3451.19
03:58:27|3451.59
03:58:29|3451.59
03:58:30|3451.62
03:58:31|3451.62
03:58:32|3451.62
03:58:33|3451.3
03:58:34|3451.3
03:58:35|3450.64
03:58:36|3450.65
03:58:37|3450.65
03:58:38|3450.98
03:58:39|3451.
03:58:40|3451.22
03:58:41|3451.17
03:58:42|3451.17
03:58:43|3451.04
03:58:44|3451.04
03:58:45|3451.04
03:58:46|3451.04
03:58:47|3451.04
03:58:48|3451.04
03:58:49|3451.39
03:58:50|3451.18
03:58:51|3450.83
03:58:52|3450.69
03:58:53|3450.73
03:58:54|3450.81
03:58:55|3450.81
03:58:57|3450.81
03:58:57|3450.81
03:58:58|3450.94
03:58:59|3450.94
03:59:00|3451.
03:59:01|3451.
03:59:02|3451.
03:59:04|3451.07
03:59:05|3450.76
03:59:05|3450.74
03:59:06|3450.77
03:59:08|3450.66
03:59:08|3450.66
03:59:10|3450.66
03:59:10|3450.66
03:59:11|3450.66
03:59:13|3450.97
03:59:13|3450.8
03:59:14|3450.63
03:59:16|3450.82
03:59:17|3450.38
03:59:19|3449.88
03:59:20|3450.87
03:59:22|3450.86
03:59:22|3450.93
03:59:24|3451.
03:59:25|3450.8
03:59:26|3450.59
03:59:28|3450.59
03:59:28|3451.35
03:59:30|3451.02
03:59:31|3450.93
03:59:31|3450.79
03:59:32|3450.79
03:59:33|3450.79
03:59:34|3450.79
03:59:36|3450.79
03:59:36|3450.79
03:59:38|3450.79
03:59:39|3450.34
03:59:40|3450.34
03:59:40|3450.86
03:59:41|3450.72
03:59:42|3450.72
03:59:43|3450.63
03:59:44|3450.74
03:59:46|3450.41
03:59:46|3450.67
03:59:47|3450.67
03:59:49|3450.5
03:59:50|3450.5
03:59:50|3450.5
03:59:52|3450.66
03:59:53|3450.93
03:59:54|3450.95
03:59:55|3450.76
03:59:56|3450.98
03:59:57|3451.19
03:59:58|3451.19
03:59:59|3451.2
04:00:00|3451.59
04:00:01|3451.56
04:00:03|3451.74
04:00:04|3451.41
04:00:06|3451.51
04:00:06|3451.44
04:00:07|3451.05
04:00:08|3451.5
04:00:10|3451.43
04:00:10|3450.95
04:00:12|3451.15
04:00:12|3451.06
04:00:14|3451.21
04:00:14|3451.21
04:00:15|3451.33
04:00:16|3451.36
04:00:18|3451.86
04:00:19|3451.7
04:00:20|3451.54
04:00:21|3451.38
04:00:22|3451.36
04:00:23|3451.52
04:00:25|3451.07
04:00:26|3451.07
04:00:27|3451.14
04:00:27|3451.38
04:00:28|3451.38
04:00:30|3451.1
04:00:30|3451.5
04:00:32|3451.78
04:00:32|3451.66
04:00:33|3451.2
04:00:34|3451.26
04:00:36|3451.22
04:00:36|3451.08
04:00:37|3451.46
04:00:38|3451.56
04:00:39|3451.75
04:00:40|3451.75
04:00:41|3451.75
04:00:42|3451.75
04:00:43|3452.
04:00:44|3452.
04:00:45|3452.
04:00:46|3451.62
04:00:48|3451.97
04:00:49|3451.76
04:00:49|3451.76
04:00:50|3452.04
04:00:51|3451.92
04:00:53|3452.28
04:00:54|3452.01
04:00:55|3452.01
04:00:55|3452.37
04:00:56|3452.47
04:00:58|3452.57
04:00:59|3452.57
04:01:00|3452.42
04:01:01|3452.8
04:01:01|3452.8
04:01:02|3452.77
04:01:03|3452.92
04:01:04|3453.
04:01:06|3453.1
04:01:07|3452.9
04:01:08|3452.98
04:01:09|3452.81
04:01:10|3452.88
04:01:10|3452.88
04:01:11|3452.35
04:01:12|3452.63
04:01:14|3453.35
04:01:15|3453.16
04:01:15|3453.36
04:01:17|3453.07
04:01:18|3453.31
04:01:19|3453.6
04:01:21|3453.77
04:01:22|3453.67
04:01:22|3453.42
04:01:23|3453.44
04:01:24|3453.44
04:01:25|3453.48
04:01:27|3453.72
04:01:28|3453.72
04:01:29|3453.65
04:01:31|3453.
04:01:31|3453.41
04:01:33|3453.34
04:01:34|3453.34
04:01:35|3453.11
04:01:37|3453.97
04:01:37|3453.84
04:01:38|3453.86
04:01:39|3453.86
04:01:40|3453.88
04:01:42|3453.9
04:01:42|3453.61
04:01:44|3453.61
04:01:45|3453.4
04:01:45|3453.4
04:01:47|3453.4
04:01:47|3453.31
04:01:48|3453.04
04:01:49|3453.1
04:01:51|3453.23
04:01:52|3453.23
04:01:53|3453.16
04:01:54|3453.24
04:01:55|3453.22
04:01:55|3452.9
04:01:56|3453.19
04:01:58|3453.19
04:01:58|3453.19
04:02:00|3453.08
04:02:01|3452.62
04:02:01|3453.31
04:02:02|3453.03
04:02:04|3453.03
04:02:05|3453.03
04:02:06|3453.17
04:02:06|3453.17
04:02:07|3453.17
04:02:09|3453.17
04:02:10|3453.17
04:02:11|3453.17
04:02:12|3453.17
04:02:13|3453.15
04:02:14|3453.57
04:02:15|3453.79
04:02:16|3453.87
04:02:17|3453.71
04:02:18|3453.45
04:02:19|3453.6
04:02:20|3453.45
04:02:22|3453.31
04:02:23|3453.55
04:02:24|3453.64
04:02:25|3453.64
04:02:26|3453.55
04:02:27|3453.52
04:02:28|3453.45
04:02:29|3453.24
04:02:31|3453.68
04:02:32|3453.33
04:02:33|3453.33
04:02:34|3453.25
04:02:34|3453.25
04:02:35|3453.25
04:02:37|3453.29
04:02:37|3453.29
04:02:38|3453.33
04:02:39|3453.01
04:02:40|3453.22
04:02:41|3453.03
04:02:42|3452.98
04:02:43|3452.98
04:02:45|3452.54
04:02:46|3452.54
04:02:46|3452.33
04:02:48|3452.33
04:02:48|3452.56
04:02:50|3452.18
04:02:50|3452.34
04:02:52|3452.34
04:02:53|3452.37
04:02:53|3452.4
04:02:55|3452.77
04:02:55|3452.62
04:02:57|3452.51
04:02:58|3452.18
04:02:59|3452.18
04:03:00|3451.92
04:03:01|3451.5
04:03:01|3451.7
04:03:03|3451.78
04:03:04|3451.61
04:03:05|3451.66
04:03:06|3451.44
04:03:06|3450.91
04:03:08|3451.23
04:03:08|3451.
04:03:10|3451.45
04:03:10|3452.64
04:03:12|3452.82
04:03:13|3452.73
04:03:14|3452.5
04:03:16|3452.57
04:03:16|3452.37
04:03:17|3452.29
04:03:18|3451.8
04:03:19|3451.8
04:03:20|3451.8
04:03:22|3451.8
04:03:23|3451.8
04:03:25|3451.6
04:03:25|3450.98
04:03:26|3451.05
04:03:28|3450.91
04:03:29|3450.91
04:03:30|3450.71
04:03:31|3450.45
04:03:32|3450.71
04:03:33|3450.71
04:03:34|3450.81
04:03:35|3450.93
04:03:36|3451.08
04:03:37|3450.95
04:03:38|3450.63
04:03:39|3450.63
04:03:40|3451.3
04:03:41|3451.17
04:03:42|3451.16
04:03:44|3451.51
04:03:44|3451.58
04:03:46|3452.03
04:03:47|3452.04
04:03:48|3451.98
04:03:49|3451.98
04:03:50|3451.88
04:03:51|3452.01
04:03:52|3451.83
04:03:53|3452.28
04:03:54|3452.31
04:03:55|3452.41
04:03:56|3452.43
04:03:57|3452.45
04:03:58|3452.1
04:03:59|3452.1
04:04:00|3452.18
04:04:01|3452.19
04:04:02|3452.36
04:04:03|3451.82
04:04:04|3451.61
04:04:06|3452.02
04:04:07|3452.03
04:04:08|3452.21
04:04:09|3451.94
04:04:11|3452.01
04:04:12|3452.21
04:04:12|3452.
04:04:13|3451.87
04:04:14|3451.87
04:04:15|3452.07
04:04:16|3452.09
04:04:17|3452.11
04:04:18|3451.9
04:04:19|3451.69
04:04:20|3451.42
04:04:21|3451.08
04:04:23|3451.41
04:04:24|3451.18
04:04:25|3451.18
04:04:26|3451.22
04:04:28|3451.
04:04:29|3451.
04:04:29|3451.21
04:04:31|3451.06
04:04:32|3451.06
04:04:32|3451.06
04:04:33|3451.06
04:04:34|3451.06
04:04:36|3450.71
04:04:36|3450.55
04:04:37|3450.3
04:04:39|3450.16
04:04:40|3450.5
04:04:40|3450.56
04:04:41|3450.42
04:04:43|3450.41
04:04:43|3450.56
04:04:45|3450.57
04:04:45|3450.57
04:04:46|3450.31
04:04:48|3450.47
04:04:50|3449.87
04:04:50|3449.55
04:04:51|3449.26
04:04:52|3449.54
04:04:54|3449.79
04:04:54|3449.7
04:04:56|3449.42
04:04:57|3449.64
04:04:58|3449.64
04:04:58|3449.68
04:05:00|3450.08
04:05:00|3450.36
04:05:01|3450.21
04:05:02|3450.11
04:05:03|3450.08
04:05:04|3450.08
04:05:05|3450.32
04:05:07|3450.18
04:05:08|3450.13
04:05:09|3450.52
04:05:09|3450.31
04:05:11|3450.61
04:05:11|3450.81
04:05:12|3450.86
04:05:13|3450.86
04:05:15|3451.53
04:05:15|3451.6
04:05:16|3451.97
04:05:18|3451.73
04:05:19|3451.79
04:05:19|3451.47
04:05:20|3452.
04:05:21|3451.45
04:05:22|3451.33
04:05:24|3451.74
04:05:25|3451.62
04:05:26|3451.62
04:05:28|3451.68
04:05:28|3452.
04:05:30|3451.91
04:05:30|3451.89
04:05:31|3451.89
04:05:32|3451.55
04:05:34|3451.55
04:05:35|3451.55
04:05:35|3451.29
04:05:37|3451.29
04:05:37|3451.26
04:05:39|3451.26
04:05:40|3451.26
04:05:41|3451.26
04:05:42|3451.03
04:05:42|3450.86
04:05:44|3450.98
04:05:44|3450.98
04:05:45|3450.71
04:05:46|3450.71
04:05:48|3450.71
04:05:49|3450.77
04:05:50|3450.77
04:05:51|3450.77
04:05:51|3450.67
04:05:52|3450.93
04:05:55|3450.9
04:05:55|3450.69
04:05:56|3450.94
04:05:58|3450.93
04:05:59|3450.23
04:05:59|3450.62
04:06:00|3450.75
04:06:01|3451.27
04:06:02|3451.04
04:06:03|3451.16
04:06:04|3451.27
04:06:05|3451.47
04:06:06|3452.41
04:06:07|3452.43
04:06:08|3452.
04:06:09|3451.85
04:06:10|3452.2
04:06:12|3452.49
04:06:12|3452.82
04:06:13|3452.82
04:06:15|3452.56
04:06:15|3452.52
04:06:16|3452.39
04:06:17|3452.24
04:06:18|3452.08
04:06:19|3452.08
04:06:20|3452.15
04:06:21|3452.62
04:06:22|3452.55
04:06:23|3452.83
04:06:24|3452.95
04:06:26|3452.88
04:06:27|3452.67
04:06:29|3452.37
04:06:29|3452.61
04:06:31|3452.97
04:06:32|3452.97
04:06:33|3453.06
04:06:34|3452.96
04:06:34|3453.45
04:06:36|3453.55
04:06:37|3453.54
04:06:37|3453.54
04:06:39|3453.39
04:06:40|3453.39
04:06:41|3453.39
04:06:41|3452.85
04:06:43|3453.2
04:06:44|3453.2
04:06:45|3453.
04:06:46|3452.98
04:06:47|3453.13
04:06:48|3453.02
04:06:49|3452.87
04:06:50|3452.6
04:06:51|3452.6
04:06:52|3453.15
04:06:53|3453.19
04:06:54|3453.1
04:06:55|3453.1
04:06:56|3452.92
04:06:57|3452.92
04:06:58|3452.61
04:06:59|3452.85
04:07:00|3452.86
04:07:01|3452.85
04:07:02|3452.65
04:07:03|3452.83
04:07:04|3452.83
04:07:05|3452.86
04:07:06|3453.31
04:07:07|3453.31
04:07:08|3453.19
04:07:09|3453.05
04:07:10|3453.36
04:07:11|3453.46
04:07:12|3453.22
04:07:13|3453.1
04:07:14|3453.15
04:07:15|3453.71
04:07:16|3453.5
04:07:17|3453.06
04:07:18|3453.16
04:07:19|3453.27
04:07:20|3453.03
04:07:21|3453.55
04:07:22|3453.64
04:07:23|3453.68
04:07:24|3453.46
04:07:25|3453.71
04:07:26|3453.4
04:07:28|3453.28
04:07:29|3453.05
04:07:31|3452.62
04:07:32|3452.55
04:07:32|3452.65
04:07:33|3452.65
04:07:35|3452.35
04:07:35|3452.21
04:07:37|3452.21
04:07:38|3452.35
04:07:38|3452.34
04:07:39|3452.32
04:07:40|3452.32
04:07:42|3452.41
04:07:43|3452.34
04:07:44|3452.21
04:07:44|3452.3
04:07:46|3452.45
04:07:47|3452.51
04:07:47|3452.64
04:07:49|3452.64
04:07:50|3452.78
04:07:51|3452.54
04:07:52|3452.63
04:07:53|3452.3
04:07:54|3452.1
04:07:55|3452.05
04:07:56|3452.05
04:07:58|3452.05
04:07:58|3452.05
04:07:59|3452.19
04:08:00|3452.08
04:08:01|3451.3
04:08:02|3451.27
04:08:03|3451.4
04:08:04|3451.22
04:08:05|3451.57
04:08:06|3451.54
04:08:08|3451.5
04:08:09|3451.51
04:08:10|3451.2
04:08:11|3451.33
04:08:11|3451.52
04:08:13|3451.52
04:08:14|3451.52
04:08:14|3450.89
04:08:15|3450.89
04:08:16|3450.66
04:08:17|3450.6
04:08:19|3450.6
04:08:19|3450.6
04:08:21|3450.85
04:08:22|3450.53
04:08:22|3450.6
04:08:24|3450.6
04:08:25|3450.85
04:08:25|3451.17
04:08:28|3450.65
04:08:29|3450.98
04:08:30|3450.48
04:08:31|3450.48
04:08:32|3450.78
04:08:33|3450.82
04:08:34|3450.6
04:08:35|3450.31
04:08:36|3450.31
04:08:37|3450.36
04:08:38|3450.27
04:08:40|3450.4
04:08:40|3450.46
04:08:41|3450.32
04:08:43|3450.49
04:08:44|3450.4
04:08:44|3450.42
04:08:46|3450.31
04:08:46|3450.31
04:08:47|3450.29
04:08:48|3450.2
04:08:49|3450.14
04:08:50|3450.24
04:08:51|3450.55
04:08:52|3450.55
04:08:54|3450.55
04:08:54|3449.71
04:08:55|3449.99
04:08:57|3449.99
04:08:57|3449.91
04:08:58|3450.05
04:08:59|3450.78
04:09:00|3451.01
04:09:02|3451.21
04:09:03|3451.49
04:09:04|3451.31
04:09:05|3451.31
04:09:06|3451.34
04:09:07|3450.9
04:09:08|3450.9
04:09:09|3451.28
04:09:10|3451.07
04:09:11|3451.07
04:09:12|3451.3
04:09:13|3451.3
04:09:14|3451.19
04:09:15|3451.19
04:09:16|3450.94
04:09:17|3450.94
04:09:18|3450.94
04:09:20|3450.94
04:09:20|3451.29
04:09:21|3451.4
04:09:22|3451.37
04:09:23|3451.37
04:09:24|3450.94
04:09:25|3451.23
04:09:26|3451.23
04:09:27|3450.65
04:09:28|3450.28
04:09:29|3450.36
04:09:30|3450.36
04:09:31|3450.36
04:09:33|3450.01
04:09:33|3449.72
04:09:35|3449.95
04:09:36|3449.95
04:09:37|3449.95
04:09:38|3449.72
04:09:39|3449.7
04:09:40|3449.7
04:09:40|3449.68
04:09:41|3449.95
04:09:43|3449.74
04:09:44|3449.74
04:09:45|3449.58
04:09:46|3449.58
04:09:47|3449.73
04:09:47|3449.58
04:09:49|3450.04
04:09:50|3449.87
04:09:51|3449.87
04:09:53|3449.83
04:09:53|3449.66
04:09:54|3449.85
04:09:55|3449.79
04:09:56|3449.74
04:09:57|3449.74
04:09:58|3450.37
04:09:59|3450.54
04:10:01|3450.47
04:10:01|3450.27
04:10:02|3450.21
04:10:04|3450.11
04:10:05|3450.41
04:10:06|3450.54
04:10:07|3450.74
04:10:07|3450.72
04:10:08|3450.56
04:10:09|3450.61
04:10:11|3450.61
04:10:12|3451.02
04:10:13|3451.01
04:10:13|3450.95
04:10:14|3450.94
04:10:15|3451.07
04:10:16|3450.95
04:10:18|3450.95
04:10:19|3450.82
04:10:19|3450.82
04:10:21|3450.65
04:10:22|3450.65
04:10:23|3450.65
04:10:23|3450.65
04:10:25|3450.57
04:10:25|3450.41
04:10:27|3450.41
04:10:28|3450.52
04:10:28|3450.64
04:10:29|3450.41
04:10:31|3450.05
04:10:32|3450.05
04:10:33|3450.05
04:10:34|3450.05
04:10:34|3450.05
04:10:36|3449.8
04:10:37|3449.84
04:10:39|3450.08
04:10:40|3450.08
04:10:40|3450.07
04:10:41|3449.41
04:10:43|3449.41
04:10:43|3449.47
04:10:44|3449.73
04:10:46|3449.59
04:10:46|3449.59
04:10:47|3449.93
04:10:49|3450.09
04:10:49|3449.77
04:10:51|3450.22
04:10:52|3450.16
04:10:52|3450.31
04:10:54|3449.61
04:10:55|3449.04
04:10:56|3449.26
04:10:57|3449.96
04:10:58|3450.23
04:10:59|3449.86
04:11:00|3450.1
04:11:01|3449.82
04:11:02|3449.7
04:11:03|3449.99
04:11:04|3450.32
04:11:05|3450.13
04:11:06|3450.26
04:11:07|3450.26
04:11:08|3449.95
04:11:09|3449.95
04:11:10|3449.93
04:11:11|3449.58
04:11:12|3449.58
04:11:13|3449.58
04:11:14|3449.58
04:11:15|3449.58
04:11:16|3449.02
04:11:18|3448.97
04:11:18|3448.66
04:11:19|3448.62
04:11:20|3448.6
04:11:21|3448.32
04:11:22|3448.1
04:11:23|3448.5
04:11:24|3448.5
04:11:25|3448.5
04:11:26|3448.47
04:11:28|3447.83
04:11:28|3448.1
04:11:30|3448.04
04:11:32|3448.02
04:11:33|3448.07
04:11:34|3448.34
04:11:35|3448.23
04:11:36|3447.49
04:11:37|3448.24
04:11:38|3448.43
04:11:39|3448.13
04:11:40|3448.3
04:11:42|3448.13
04:11:42|3448.23
04:11:43|3448.07
04:11:44|3448.07
04:11:46|3448.14
04:11:47|3448.01
04:11:47|3448.1
04:11:48|3448.1
04:11:49|3447.94
04:11:50|3448.19
04:11:51|3448.19
04:11:52|3447.85
04:11:53|3447.85
04:11:54|3448.23
04:11:55|3448.23
04:11:57|3448.04
04:11:57|3447.97
04:11:58|3447.91
04:11:59|3447.91
04:12:01|3448.18
04:12:02|3448.18
04:12:02|3447.93
04:12:04|3447.41
04:12:05|3447.51
04:12:06|3447.51
04:12:07|3447.51
04:12:08|3447.51
04:12:10|3447.51
04:12:10|3448.07
04:12:11|3447.83
04:12:12|3447.79
04:12:13|3447.63
04:12:14|3447.64
04:12:15|3447.88
04:12:17|3448.09
04:12:17|3448.03
04:12:18|3448.35
04:12:19|3448.34
04:12:20|3448.23
04:12:21|3448.88
04:12:22|3448.88
04:12:23|3448.88
04:12:24|3448.87
04:12:26|3448.87
04:12:26|3448.88
04:12:28|3449.08
04:12:28|3449.37
04:12:29|3449.59
04:12:31|3449.59
04:12:33|3449.59
04:12:34|3449.59
04:12:34|3448.82
04:12:37|3449.02
04:12:37|3449.22
04:12:38|3448.81
04:12:40|3448.85
04:12:41|3448.85
04:12:42|3448.46
04:12:44|3448.46
04:12:45|3448.59
04:12:45|3448.59
04:12:47|3448.66
04:12:48|3448.66
04:12:49|3448.66
04:12:50|3448.33
04:12:51|3448.33
04:12:52|3448.33
04:12:53|3449.15
04:12:54|3449.15
04:12:55|3448.93
04:12:56|3448.85
04:12:57|3448.87
04:12:58|3448.7
04:12:59|3448.52
04:13:00|3448.52
04:13:01|3448.89
04:13:02|3448.89
04:13:03|3448.34
04:13:04|3448.48
04:13:05|3448.14
04:13:06|3448.14
04:13:07|3448.69
04:13:08|3448.69
04:13:09|3448.34
04:13:10|3448.34
04:13:11|3448.34
04:13:12|3448.34
04:13:13|3448.41
04:13:14|3448.62
04:13:15|3448.62
04:13:16|3448.62
04:13:17|3447.97
04:13:18|3447.86
04:13:19|3448.2
04:13:20|3447.74
04:13:21|3447.61
04:13:22|3447.46
04:13:23|3447.75
04:13:24|3447.75
04:13:25|3447.46
04:13:26|3447.52
04:13:27|3447.52
04:13:28|3447.21
04:13:29|3447.33
04:13:30|3447.4
04:13:31|3447.4
04:13:32|3447.41
04:13:33|3447.41
04:13:35|3447.39
04:13:35|3447.37
04:13:37|3447.37
04:13:38|3447.37
04:13:39|3447.33
04:13:40|3447.33
04:13:41|3447.33
04:13:42|3447.54
04:13:42|3447.54
04:13:43|3447.54
04:13:45|3447.46
04:13:45|3447.28
04:13:47|3447.28
04:13:49|3447.12
04:13:49|3446.78
04:13:50|3446.78
04:13:51|3446.89
04:13:52|3446.82
04:13:53|3446.43
04:13:54|3446.41
04:13:55|3446.9
04:13:56|3446.88
04:13:57|3446.85
04:13:58|3446.85
04:13:59|3446.83
04:14:01|3447.01
04:14:01|3446.76
04:14:03|3446.98
04:14:04|3446.89
04:14:04|3446.84
04:14:06|3447.01
04:14:06|3447.09
04:14:09|3446.98
04:14:09|3446.94
04:14:10|3447.42
04:14:11|3447.29
04:14:13|3447.59
04:14:13|3447.62
04:14:14|3447.75
04:14:15|3448.26
04:14:16|3448.21
04:14:17|3448.14
04:14:18|3448.14
04:14:20|3447.87
04:14:20|3448.24
04:14:22|3448.06
04:14:22|3448.06
04:14:23|3447.97
04:14:24|3447.96
04:14:26|3447.96
04:14:27|3448.74
04:14:28|3448.26
04:14:28|3448.26
04:14:29|3448.43
04:14:30|3448.03
04:14:31|3447.96
04:14:33|3447.87
04:14:35|3448.27
04:14:35|3447.09
04:14:37|3447.55
04:14:38|3447.55
04:14:39|3447.55
04:14:40|3447.23
04:14:41|3447.78
04:14:42|3447.78
04:14:43|3447.78
04:14:44|3447.85
04:14:45|3449.67
04:14:46|3449.8
04:14:47|3449.5
04:14:48|3449.66
04:14:49|3449.67
04:14:51|3449.45
04:14:52|3449.12
04:14:52|3449.11
04:14:54|3449.45
04:14:54|3448.89
04:14:56|3449.
04:14:56|3448.97
04:14:58|3448.97
04:14:58|3448.9
04:14:59|3449.1
04:15:00|3449.02
04:15:01|3449.02
04:15:03|3449.23
04:15:03|3449.35
04:15:05|3449.69
04:15:05|3449.89
04:15:06|3450.56
04:15:07|3450.56
04:15:08|3450.28
04:15:10|3450.23
04:15:11|3450.03
04:15:12|3450.51
04:15:12|3450.51
04:15:13|3450.79
04:15:15|3450.59
04:15:16|3450.83
04:15:17|3451.13
04:15:18|3451.36
04:15:19|3451.53
04:15:20|3451.53
04:15:21|3451.53
04:15:22|3451.8
04:15:23|3451.23
04:15:24|3451.17
04:15:25|3451.07
04:15:26|3451.07
04:15:27|3451.38
04:15:28|3451.
04:15:29|3450.63
04:15:30|3450.63
04:15:31|3450.66
04:15:32|3450.95
04:15:33|3450.95
04:15:35|3450.53
04:15:35|3450.53
04:15:36|3450.57
04:15:38|3450.57
04:15:38|3450.43
04:15:40|3450.38
04:15:41|3450.38
04:15:42|3450.38
04:15:43|3450.37
04:15:44|3450.37
04:15:44|3450.62
04:15:46|3450.62
04:15:46|3450.62
04:15:48|3449.8
04:15:49|3449.87
04:15:50|3449.81
04:15:51|3450.01
04:15:52|3450.01
04:15:53|3450.01
04:15:54|3450.01
04:15:56|3449.92
04:15:56|3450.18
04:15:57|3450.1
04:15:59|3449.92
04:16:00|3450.03
04:16:01|3449.78
04:16:02|3449.89
04:16:03|3449.89
04:16:04|3450.31
04:16:05|3449.97
04:16:06|3450.05
04:16:07|3450.06
04:16:08|3450.06
04:16:09|3449.73
04:16:10|3449.35
04:16:11|3449.52
04:16:12|3449.76
04:16:13|3450.5
04:16:14|3450.35
04:16:15|3450.35
04:16:16|3450.35
04:16:17|3450.29
04:16:18|3450.61
04:16:19|3450.23
04:16:20|3450.37
04:16:21|3450.53
04:16:22|3450.51
04:16:23|3450.45
04:16:24|3449.98
04:16:25|3449.19
04:16:26|3449.19
04:16:27|3449.18
04:16:28|3449.18
04:16:29|3449.32
04:16:30|3449.13
04:16:31|3448.74
04:16:32|3448.85
04:16:33|3448.79
04:16:34|3448.75
04:16:35|3448.51
04:16:37|3448.48
04:16:38|3448.39
04:16:39|3448.39
04:16:40|3448.7
04:16:42|3448.7
04:16:42|3448.76
04:16:44|3448.34
04:16:45|3447.93
04:16:46|3447.93
04:16:47|3448.27
04:16:48|3448.71
04:16:49|3448.71
04:16:49|3448.49
04:16:50|3448.49
04:16:52|3448.75
04:16:53|3448.64
04:16:53|3448.37
04:16:55|3448.37
04:16:55|3448.37
04:16:57|3448.37
04:16:58|3448.37
04:16:59|3448.37
04:17:00|3448.37
04:17:01|3448.15
04:17:02|3447.92
04:17:03|3447.77
04:17:04|3447.77
04:17:05|3448.08
04:17:06|3447.88
04:17:07|3448.27
04:17:08|3447.94
04:17:09|3447.94
04:17:10|3448.2
04:17:11|3448.2
04:17:12|3448.2
04:17:13|3448.2
04:17:14|3447.77
04:17:15|3447.77
04:17:16|3447.77
04:17:17|3447.58
04:17:18|3447.59
04:17:19|3447.11
04:17:20|3447.11
04:17:21|3446.91
04:17:22|3446.81
04:17:23|3446.88
04:17:24|3446.88
04:17:25|3447.09
04:17:27|3446.33
04:17:27|3446.35
04:17:28|3446.68
04:17:29|3446.93
04:17:30|3446.49
04:17:31|3446.7
04:17:33|3446.7
04:17:33|3447.
04:17:34|3446.78
04:17:36|3446.78
04:17:37|3446.26
04:17:39|3446.26
04:17:40|3446.26
04:17:40|3446.57
04:17:42|3446.57
04:17:42|3446.37
04:17:44|3446.1
04:17:44|3446.46
04:17:45|3446.63
04:17:47|3446.93
04:17:48|3446.9
04:17:48|3446.23
04:17:50|3446.22
04:17:51|3446.38
04:17:52|3446.06
04:17:53|3446.07
04:17:54|3446.
04:17:54|3446.24
04:17:56|3446.66
04:17:56|3446.56
04:17:58|3446.65
04:17:59|3446.65
04:18:00|3446.65
04:18:00|3446.53
04:18:01|3446.3
04:18:03|3446.31
04:18:03|3446.18
04:18:05|3445.93
04:18:05|3446.28
04:18:07|3446.15
04:18:08|3446.39
04:18:08|3446.42
04:18:10|3446.38
04:18:10|3446.38
04:18:12|3446.38
04:18:13|3446.26
04:18:14|3446.19
04:18:14|3446.19
04:18:16|3446.41
04:18:17|3447.3
04:18:17|3447.19
04:18:19|3446.93
04:18:20|3446.64
04:18:21|3446.21
04:18:22|3445.95
04:18:23|3446.01
04:18:25|3446.25
04:18:25|3446.
04:18:27|3446.49
04:18:27|3446.15
04:18:29|3446.14
04:18:29|3445.81
04:18:30|3445.96
04:18:31|3445.83
04:18:32|3445.76
04:18:33|3445.96
04:18:34|3445.83
04:18:35|3445.89
04:18:37|3445.27
04:18:39|3445.19
04:18:39|3445.19
04:18:41|3445.2
04:18:41|3444.86
04:18:43|3444.87
04:18:43|3444.79
04:18:44|3444.79
04:18:46|3444.92
04:18:47|3444.97
04:18:48|3445.25
04:18:49|3445.25
04:18:49|3445.65
04:18:51|3445.58
04:18:52|3444.97
04:18:53|3445.2
04:18:54|3445.2
04:18:55|3445.2
04:18:56|3445.2
04:18:57|3445.02
04:18:58|3445.02
04:18:59|3444.79
04:19:00|3444.77
04:19:01|3444.59
04:19:02|3444.91
04:19:03|3444.91
04:19:04|3444.96
04:19:05|3444.72
04:19:06|3444.74
04:19:07|3444.41
04:19:08|3444.41
04:19:09|3444.53
04:19:10|3444.57
04:19:11|3444.55
04:19:12|3444.36
04:19:13|3444.19
04:19:14|3444.31
04:19:15|3444.15
04:19:16|3444.15
04:19:17|3444.35
04:19:18|3444.09
04:19:19|3443.96
04:19:20|3443.96
04:19:21|3443.88
04:19:22|3443.75
04:19:23|3443.75
04:19:24|3443.8
04:19:25|3443.71
04:19:26|3443.59
04:19:27|3444.31
04:19:28|3445.12
04:19:29|3445.16
04:19:30|3445.03
04:19:31|3445.15
04:19:32|3445.02
04:19:33|3445.45
04:19:34|3445.32
04:19:35|3445.41
04:19:36|3445.41
04:19:37|3445.32
04:19:39|3445.09
04:19:40|3445.09
04:19:41|3444.95
04:19:42|3444.81
04:19:44|3444.54
04:19:45|3444.39
04:19:45|3444.39
04:19:47|3444.13
04:19:47|3444.13
04:19:49|3443.89
04:19:49|3443.95
04:19:51|3444.24
04:19:52|3444.05
04:19:53|3443.9
04:19:54|3443.77
04:19:55|3443.73
04:19:56|3443.9
04:19:57|3444.32
04:19:58|3444.27
04:19:59|3444.11
04:20:00|3444.16
04:20:01|3444.3
04:20:02|3444.3
04:20:03|3444.49
04:20:04|3444.33
04:20:05|3444.33
04:20:06|3444.33
04:20:07|3442.92
04:20:08|3443.39
04:20:09|3443.03
04:20:10|3443.09
04:20:11|3443.11
04:20:12|3443.11
04:20:13|3443.07
04:20:14|3443.07
04:20:15|3442.8
04:20:16|3442.62
04:20:17|3442.79
04:20:18|3442.79
04:20:19|3443.19
04:20:20|3442.85
04:20:21|3442.83
04:20:22|3442.83
04:20:23|3442.76
04:20:24|3442.61
04:20:25|3442.92
04:20:26|3443.14
04:20:27|3443.14
04:20:28|3443.14
04:20:29|3442.62
04:20:30|3442.79
04:20:31|3442.34
04:20:32|3442.54
04:20:33|3442.46
04:20:34|3442.41
04:20:35|3442.59
04:20:36|3442.59
04:20:37|3442.39
04:20:39|3442.73
04:20:40|3442.95
04:20:40|3442.95
04:20:41|3442.38
04:20:42|3442.57
04:20:44|3442.55
04:20:45|3442.5
04:20:45|3442.5
04:20:47|3442.56
04:20:47|3442.56
04:20:49|3442.55
04:20:49|3442.5
04:20:51|3442.38
04:20:52|3442.22
04:20:53|3443.26
04:20:54|3443.1
04:20:54|3443.32
04:20:57|3443.3
04:20:57|3443.3
04:20:58|3443.79
04:20:59|3443.69
04:21:00|3443.73
04:21:01|3442.95
04:21:02|3442.41
04:21:03|3442.41
04:21:05|3441.82
04:21:06|3442.06
04:21:06|3442.29
04:21:07|3442.32
04:21:08|3442.33
04:21:09|3442.33
04:21:10|3441.8
04:21:11|3441.75
04:21:13|3441.88
04:21:13|3441.87
04:21:14|3441.65
04:21:16|3441.59
04:21:17|3441.79
04:21:18|3441.67
04:21:19|3441.35
04:21:20|3442.03
04:21:21|3442.03
04:21:22|3442.03
04:21:23|3441.88
04:21:24|3442.19
04:21:25|3442.19
04:21:26|3442.19
04:21:27|3442.
04:21:28|3442.41
04:21:29|3442.35
04:21:30|3442.33
04:21:31|3442.34
04:21:32|3442.33
04:21:33|3442.43
04:21:34|3442.43
04:21:35|3442.43
04:21:36|3442.43
04:21:37|3441.89
04:21:38|3441.36
04:21:39|3441.49
04:21:41|3441.36
04:21:41|3441.36
04:21:43|3441.6
04:21:44|3441.6
04:21:45|3441.75
04:21:46|3442.21
04:21:46|3442.2
04:21:47|3442.2
04:21:49|3442.2
04:21:50|3442.86
04:21:51|3442.88
04:21:52|3442.44
04:21:53|3442.44
04:21:54|3442.56
04:21:55|3442.33
04:21:56|3442.52
04:21:57|3442.52
04:21:58|3442.15
04:21:59|3442.
04:22:00|3442.2
04:22:01|3442.52
04:22:02|3442.62
04:22:03|3443.35
04:22:04|3443.28
04:22:05|3443.7
04:22:06|3443.97
04:22:07|3444.04
04:22:08|3444.35
04:22:09|3444.14
04:22:10|3444.14
04:22:11|3445.48
04:22:12|3447.2
04:22:13|3446.83
04:22:14|3447.49
04:22:15|3447.23
04:22:16|3447.74
04:22:17|3447.54
04:22:18|3447.17
04:22:19|3447.39
04:22:20|3447.23
04:22:21|3447.23
04:22:22|3447.23
04:22:23|3447.14
04:22:24|3446.45
04:22:25|3445.83
04:22:27|3445.99
04:22:27|3445.99
04:22:28|3445.99
04:22:29|3445.99
04:22:30|3445.99
04:22:31|3445.99
04:22:32|3445.51
04:22:33|3445.6
04:22:34|3445.6
04:22:36|3445.55
04:22:36|3445.55
04:22:37|3445.42
04:22:38|3445.42
04:22:39|3445.3
04:22:41|3445.51
04:22:42|3445.51
04:22:44|3445.51
04:22:45|3445.51
04:22:46|3445.72
04:22:47|3445.71
04:22:48|3445.46
04:22:49|3445.46
04:22:51|3445.65
04:22:51|3445.75
04:22:53|3445.71
04:22:53|3445.71
04:22:55|3445.71
04:22:55|3446.14
04:22:56|3446.21
04:22:58|3446.04
04:22:59|3446.21
04:23:00|3445.94
04:23:01|3445.88
04:23:02|3445.7
04:23:03|3445.61
04:23:04|3445.39
04:23:05|3445.67
04:23:06|3445.67
04:23:07|3444.96
04:23:08|3445.
04:23:10|3445.25
04:23:11|3445.16
04:23:12|3445.01
04:23:12|3444.71
04:23:13|3444.58
04:23:14|3444.1
04:23:16|3444.1
04:23:17|3444.54
04:23:18|3443.88
04:23:19|3443.92
04:23:20|3443.77
04:23:21|3443.55
04:23:22|3443.37
04:23:23|3443.52
04:23:24|3443.8
04:23:26|3443.63
04:23:26|3443.63
04:23:27|3443.43
04:23:28|3443.29
04:23:29|3443.31
04:23:30|3442.94
04:23:32|3442.94
04:23:33|3442.8
04:23:34|3443.14
04:23:34|3443.14
04:23:36|3443.15
04:23:36|3442.62
04:23:38|3442.95
04:23:39|3443.17
04:23:40|3443.79
04:23:41|3443.46
04:23:42|3443.46
04:23:43|3443.66
04:23:44|3443.54
04:23:45|3443.45
04:23:46|3443.45
04:23:47|3443.45
04:23:48|3443.21
04:23:50|3443.38
04:23:50|3443.33
04:23:52|3443.53
04:23:53|3443.7
04:23:53|3443.7
04:23:55|3443.79
04:23:56|3442.8
04:23:57|3442.61
04:23:58|3442.78
04:23:59|3442.78
04:24:00|3442.77
04:24:01|3442.88
04:24:02|3443.1
04:24:04|3443.21
04:24:04|3443.09
04:24:06|3443.09
04:24:07|3442.68
04:24:07|3442.68
04:24:09|3442.88
04:24:10|3442.68
04:24:10|3442.84
04:24:11|3442.77
04:24:12|3442.54
04:24:14|3442.73
04:24:14|3442.73
04:24:16|3442.73
04:24:16|3442.21
04:24:17|3442.76
04:24:18|3442.59
04:24:19|3442.44
04:24:21|3442.52
04:24:21|3442.52
04:24:22|3442.23
04:24:23|3442.3
04:24:24|3442.59
04:24:26|3442.23
04:24:27|3442.37
04:24:27|3442.34
04:24:29|3442.5
04:24:30|3442.5
04:24:31|3442.5
04:24:31|3442.5
04:24:33|3442.59
04:24:34|3442.59
04:24:35|3442.48
04:24:36|3442.43
04:24:37|3442.37
04:24:38|3442.62
04:24:39|3442.62
04:24:40|3442.57
04:24:41|3442.51
04:24:42|3442.51
04:24:44|3441.83
04:24:44|3441.83
04:24:45|3441.83
04:24:47|3442.07
04:24:49|3441.94
04:24:49|3441.88
04:24:51|3441.88
04:24:52|3442.5
04:24:53|3442.34
04:24:54|3442.59
04:24:55|3442.38
04:24:56|3441.98
04:24:57|3441.83
04:24:58|3441.75
04:25:00|3441.68
04:25:01|3441.91
04:25:02|3441.69
04:25:02|3441.21
04:25:04|3441.43
04:25:05|3441.33
04:25:06|3441.33
04:25:07|3441.32
04:25:08|3441.22
04:25:09|3441.3
04:25:10|3442.21
04:25:11|3442.52
04:25:12|3442.39
04:25:13|3442.64
04:25:14|3442.65
04:25:16|3442.3
04:25:17|3442.1
04:25:17|3442.25
04:25:19|3442.57
04:25:19|3442.09
04:25:20|3442.33
04:25:23|3442.07
04:25:24|3442.65
04:25:25|3442.76
04:25:26|3442.83
04:25:27|3442.51
04:25:28|3442.75
04:25:29|3442.76
04:25:30|3442.58
04:25:31|3442.53
04:25:32|3442.34
04:25:33|3442.26
04:25:34|3442.07
04:25:35|3442.07
04:25:36|3441.43
04:25:37|3441.21
04:25:38|3441.21
04:25:39|3441.22
04:25:40|3441.22
04:25:41|3441.
04:25:42|3441.
04:25:43|3441.
04:25:45|3441.07
04:25:46|3441.07
04:25:47|3441.07
04:25:48|3441.07
04:25:49|3440.8
04:25:50|3440.8
04:25:51|3440.8
04:25:52|3440.8
04:25:53|3441.37
04:25:54|3441.37
04:25:55|3441.31
04:25:57|3441.43
04:25:58|3441.43
04:25:59|3441.93
04:26:00|3441.23
04:26:02|3440.92
04:26:03|3440.92
04:26:03|3440.92
04:26:04|3440.92
04:26:05|3440.99
04:26:06|3440.92
04:26:08|3440.77
04:26:08|3440.77
04:26:09|3440.77
04:26:10|3440.48
04:26:11|3440.52
04:26:12|3440.61
04:26:13|3440.83
04:26:15|3440.75
04:26:15|3440.66
04:26:16|3440.71
04:26:18|3440.64
04:26:18|3440.91
04:26:19|3440.93
04:26:20|3441.02
04:26:21|3441.47
04:26:22|3441.58
04:26:23|3441.58
04:26:24|3441.54
04:26:26|3441.32
04:26:26|3441.38
04:26:27|3441.8
04:26:29|3441.66
04:26:29|3441.5
04:26:31|3441.87
04:26:31|3441.41
04:26:32|3441.45
04:26:33|3441.31
04:26:34|3441.62
04:26:35|3441.75
04:26:36|3442.09
04:26:37|3442.43
04:26:38|3442.31
04:26:39|3442.53
04:26:40|3442.54
04:26:41|3442.8
04:26:42|3442.61
04:26:44|3442.83
04:26:44|3442.9
04:26:47|3442.96
04:26:48|3443.13
04:26:49|3443.09
04:26:50|3442.84
04:26:51|3442.84
04:26:51|3442.74
04:26:52|3442.75
04:26:53|3442.97
04:26:54|3443.15
04:26:56|3443.07
04:26:57|3442.88
04:26:57|3442.97
04:26:59|3443.04
04:26:59|3443.37
04:27:01|3444.21
04:27:01|3444.29
04:27:03|3444.29
04:27:03|3444.54
04:27:05|3444.46
04:27:06|3444.34
04:27:06|3444.3
04:27:08|3443.77
04:27:09|3443.8
04:27:10|3443.88
04:27:10|3443.88
04:27:12|3443.88
04:27:12|3443.75
04:27:14|3443.75
04:27:15|3443.59
04:27:16|3443.08
04:27:17|3443.23
04:27:17|3443.19
04:27:19|3442.94
04:27:19|3442.79
04:27:21|3442.88
04:27:21|3442.99
04:27:23|3442.17
04:27:24|3442.71
04:27:25|3442.67
04:27:26|3442.67
04:27:26|3442.57
04:27:28|3442.11
04:27:29|3442.32
04:27:30|3442.28
04:27:31|3442.08
04:27:32|3442.04
04:27:33|3442.2
04:27:34|3442.2
04:27:35|3442.04
04:27:36|3442.04
04:27:37|3442.16
04:27:38|3442.51
04:27:39|3442.31
04:27:40|3442.26
04:27:41|3441.56
04:27:42|3441.67
04:27:43|3441.43
04:27:44|3441.21
04:27:45|3441.34
04:27:46|3441.09
04:27:48|3441.27
04:27:49|3441.51
04:27:50|3441.51
04:27:50|3441.51
04:27:52|3441.56
04:27:53|3441.56
04:27:55|3440.76
04:27:56|3440.69
04:27:57|3440.69
04:27:58|3440.63
04:27:58|3440.63
04:28:00|3440.63
04:28:00|3440.77
04:28:01|3440.63
04:28:02|3440.58
04:28:04|3440.59
04:28:04|3440.49
04:28:05|3440.44
04:28:06|3440.88
04:28:08|3441.11
04:28:09|3441.4
04:28:09|3441.45
04:28:10|3441.46
04:28:12|3441.75
04:28:13|3442.12
04:28:14|3441.62
04:28:15|3441.47
04:28:16|3441.18
04:28:17|3441.75
04:28:18|3441.75
04:28:19|3441.75
04:28:20|3441.75
04:28:21|3441.75
04:28:22|3441.61
04:28:23|3441.61
04:28:24|3441.61
04:28:25|3441.78
04:28:26|3441.89
04:28:28|3441.89
04:28:28|3441.89
04:28:29|3442.01
04:28:30|3441.9
04:28:32|3441.79
04:28:32|3441.79
04:28:34|3441.79
04:28:35|3442.05
04:28:36|3442.09
04:28:36|3441.77
04:28:37|3441.77
04:28:38|3441.62
04:28:40|3442.4
04:28:40|3442.81
04:28:42|3442.77
04:28:43|3442.47
04:28:43|3442.47
04:28:45|3442.4
04:28:46|3442.4
04:28:48|3442.62
04:28:49|3442.8
04:28:50|3442.57
04:28:52|3442.81
04:28:52|3442.38
04:28:54|3442.43
04:28:54|3442.36
04:28:55|3442.36
04:28:56|3442.4
04:28:58|3442.48
04:28:58|3442.27
04:28:59|3442.34
04:29:00|3442.57
04:29:02|3442.57
04:29:02|3442.57
04:29:03|3442.57
04:29:05|3442.06
04:29:05|3441.6
04:29:06|3441.62
04:29:07|3441.62
04:29:08|3441.75
04:29:09|3441.75
04:29:10|3441.77
04:29:12|3441.72
04:29:13|3441.76
04:29:14|3441.42
04:29:14|3441.3
04:29:15|3440.97
04:29:16|3440.71
04:29:17|3440.86
04:29:18|3440.86
04:29:20|3440.94
04:29:21|3440.94
04:29:22|3441.27
04:29:22|3441.27
04:29:23|3441.24
04:29:25|3441.34
04:29:25|3441.34
04:29:26|3441.46
04:29:27|3441.41
04:29:29|3441.31
04:29:29|3441.22
04:29:31|3441.22
04:29:32|3441.46
04:29:33|3441.56
04:29:35|3441.48
04:29:35|3440.79
04:29:36|3440.7
04:29:37|3440.71
04:29:38|3440.68
04:29:39|3440.67
04:29:40|3440.56
04:29:41|3440.67
04:29:42|3440.67
04:29:43|3440.67
04:29:44|3440.69
04:29:45|3440.42
04:29:46|3440.74
04:29:47|3440.82
04:29:49|3440.94
04:29:50|3441.05
04:29:51|3441.03
04:29:52|3441.03
04:29:53|3441.09
04:29:54|3441.21
04:29:55|3441.04
04:29:56|3441.04
04:29:57|3441.36
04:29:58|3441.36
04:29:59|3441.36
04:30:00|3441.5
04:30:01|3441.7
04:30:02|3441.85
04:30:03|3441.15
04:30:04|3441.33
04:30:06|3441.43
04:30:06|3440.96
04:30:07|3441.13
04:30:08|3441.19
04:30:09|3441.19
04:30:12|3441.19
04:30:12|3441.1
04:30:13|3440.66
04:30:15|3440.92
04:30:15|3440.93
04:30:16|3440.99
04:30:17|3440.78
04:30:18|3440.89
04:30:19|3440.86
04:30:20|3440.86
04:30:22|3440.8
04:30:23|3440.66
04:30:24|3440.66
04:30:24|3440.47
04:30:26|3440.55
04:30:27|3440.55
04:30:28|3440.33
04:30:29|3440.31
04:30:30|3440.19
04:30:31|3440.72
04:30:31|3440.72
04:30:33|3440.72
04:30:34|3440.73
04:30:35|3440.63
04:30:36|3440.69
04:30:37|3440.6
04:30:38|3440.83
04:30:39|3441.11
04:30:40|3440.97
04:30:41|3441.36
04:30:42|3441.64
04:30:43|3441.76
04:30:44|3441.75
04:30:45|3441.44
04:30:46|3441.44
04:30:47|3441.44
04:30:48|3441.66
04:30:49|3441.66
04:30:51|3441.24
04:30:52|3441.25
04:30:52|3441.08
04:30:54|3440.97
04:30:54|3440.75
04:30:56|3440.45
04:30:57|3440.45
04:30:58|3440.68
04:30:59|3440.92
04:31:00|3441.51
04:31:01|3441.52
04:31:02|3441.55
04:31:03|3441.78
04:31:04|3441.57
04:31:06|3441.31
04:31:08|3441.45
04:31:08|3440.96
04:31:10|3440.96
04:31:11|3440.96
04:31:11|3440.96
04:31:12|3440.96
04:31:14|3440.96
04:31:14|3441.05
04:31:16|3441.05
04:31:16|3441.05
04:31:18|3441.05
04:31:18|3441.05
04:31:20|3441.05
04:31:20|3440.99
04:31:22|3441.2
04:31:23|3440.76
04:31:23|3440.48
04:31:24|3440.87
04:31:25|3440.65
04:31:27|3440.65
04:31:27|3440.95
04:31:28|3440.82
04:31:29|3441.07
04:31:30|3441.12
04:31:32|3440.94
04:31:33|3441.2
04:31:34|3441.35
04:31:35|3441.99
04:31:36|3441.94
04:31:37|3442.1
04:31:38|3442.02
04:31:39|3441.79
04:31:39|3441.79
04:31:42|3441.54
04:31:45|3441.63
04:31:45|3441.54
04:31:46|3441.54
04:31:47|3441.54
04:31:49|3441.25
04:31:49|3441.23
04:31:51|3441.18
04:31:52|3441.56
04:31:53|3441.75
04:31:54|3441.69
04:31:55|3441.69
04:31:57|3441.41
04:31:57|3441.55
04:31:59|3441.55
04:32:00|3441.21
04:32:01|3441.33
04:32:02|3441.59
04:32:03|3441.75
04:32:04|3441.73
04:32:05|3441.63
04:32:06|3441.48
04:32:07|3441.75
04:32:08|3442.12
04:32:10|3441.98
04:32:10|3441.98
04:32:12|3441.96
04:32:12|3441.96
04:32:13|3441.96
04:32:14|3441.34
04:32:15|3441.39
04:32:16|3441.86
04:32:17|3442.04
04:32:18|3442.55
04:32:20|3442.71
04:32:20|3442.63
04:32:21|3442.63
04:32:23|3442.63
04:32:23|3442.36
04:32:24|3442.36
04:32:26|3442.46
04:32:26|3442.46
04:32:28|3442.46
04:32:28|3442.48
04:32:29|3441.81
04:32:30|3442.1
04:32:31|3441.4
04:32:33|3441.4
04:32:34|3441.02
04:32:35|3441.88
04:32:36|3441.96
04:32:37|3441.96
04:32:38|3442.01
04:32:40|3442.26
04:32:40|3442.26
04:32:42|3442.39
04:32:43|3442.14
04:32:44|3441.91
04:32:45|3441.65
04:32:46|3442.12
04:32:47|3442.12
04:32:48|3442.3
04:32:49|3442.3
04:32:50|3442.26
04:32:52|3441.95
04:32:52|3442.16
04:32:54|3442.16
04:32:56|3442.11
04:32:57|3442.77
04:32:58|3442.46
04:32:58|3442.46
04:32:59|3442.46
04:33:00|3441.82
04:33:01|3441.76
04:33:03|3441.46
04:33:04|3442.15
04:33:04|3442.15
04:33:05|3442.15
04:33:07|3442.15
04:33:07|3442.15
04:33:08|3442.15
04:33:10|3442.58
04:33:11|3442.24
04:33:11|3442.45
04:33:13|3442.45
04:33:14|3442.33
04:33:15|3442.68
04:33:16|3442.84
04:33:17|3442.84
04:33:18|3442.13
04:33:19|3442.01
04:33:21|3442.13
04:33:21|3442.22
04:33:23|3441.89
04:33:24|3441.89
04:33:24|3441.89
04:33:26|3441.89
04:33:26|3442.19
04:33:27|3441.98
04:33:29|3441.74
04:33:30|3441.77
04:33:31|3441.77
04:33:32|3441.66
04:33:33|3441.41
04:33:34|3441.68
04:33:35|3441.68
04:33:36|3441.68
04:33:36|3441.68
04:33:38|3441.96
04:33:39|3441.57
04:33:40|3441.66
04:33:41|3441.53
04:33:42|3441.87
04:33:43|3441.92
04:33:44|3441.92
04:33:45|3441.92
04:33:46|3441.92
04:33:47|3441.92
04:33:48|3441.92
04:33:49|3442.05
04:33:50|3442.05
04:33:51|3442.05
04:33:53|3441.98
04:33:53|3442.05
04:33:55|3442.1
04:33:56|3441.8
04:33:57|3441.69
04:33:58|3441.69
04:33:59|3441.69
04:34:00|3442.12
04:34:01|3441.83
04:34:02|3441.83
04:34:04|3441.31
04:34:05|3440.73
04:34:06|3440.47
04:34:06|3440.57
04:34:07|3440.59
04:34:09|3440.14
04:34:10|3440.32
04:34:10|3440.54
04:34:12|3440.69
04:34:12|3440.69
04:34:13|3440.69
04:34:15|3440.14
04:34:16|3440.14
04:34:17|3440.14
04:34:18|3440.16
04:34:19|3440.21
04:34:20|3440.21
04:34:21|3440.38
04:34:22|3440.41
04:34:23|3440.41
04:34:24|3440.41
04:34:25|3440.27
04:34:26|3440.55
04:34:27|3440.55
04:34:28|3440.55
04:34:29|3440.55
04:34:30|3440.55
04:34:32|3440.64
04:34:32|3440.49
04:34:34|3440.3
04:34:34|3440.3
04:34:35|3440.53
04:34:36|3440.59
04:34:38|3440.59
04:34:38|3440.32
04:34:39|3440.63
04:34:41|3440.63
04:34:42|3440.36
04:34:42|3440.36
04:34:43|3440.66
04:34:44|3440.39
04:34:46|3440.89
04:34:46|3440.89
04:34:47|3441.14
04:34:48|3441.04
04:34:50|3441.04
04:34:50|3441.03
04:34:52|3440.96
04:34:53|3440.91
04:34:54|3441.18
04:34:56|3441.01
04:34:57|3441.17
04:34:57|3441.01
04:34:59|3441.47
04:35:00|3441.39
04:35:01|3441.5
04:35:02|3441.5
04:35:03|3441.3
04:35:04|3441.28
04:35:05|3441.69
04:35:06|3441.69
04:35:07|3441.09
04:35:08|3441.06
04:35:09|3441.46
04:35:10|3441.46
04:35:11|3441.13
04:35:12|3441.06
04:35:13|3441.28
04:35:14|3441.21
04:35:15|3441.15
04:35:16|3441.53
04:35:17|3441.29
04:35:18|3441.48
04:35:19|3441.48
04:35:20|3441.48
04:35:21|3441.3
04:35:22|3441.47
04:35:23|3441.49
04:35:24|3441.49
04:35:25|3442.31
04:35:26|3442.55
04:35:27|3442.41
04:35:28|3442.41
04:35:29|3442.21
04:35:30|3442.78
04:35:32|3443.21
04:35:32|3443.21
04:35:34|3443.49
04:35:34|3442.94
04:35:36|3442.94
04:35:36|3443.19
04:35:38|3443.59
04:35:38|3443.59
04:35:39|3443.03
04:35:40|3443.03
04:35:42|3443.6
04:35:43|3443.6
04:35:43|3443.38
04:35:44|3443.38
04:35:46|3443.59
04:35:47|3443.46
04:35:49|3443.54
04:35:50|3443.73
04:35:51|3443.73
04:35:51|3443.73
04:35:53|3443.44
04:35:53|3443.44
04:35:54|3443.59
04:35:55|3444.23
04:35:56|3443.95
04:35:58|3443.69
04:35:58|3443.59
04:35:59|3443.65
04:36:01|3443.61
04:36:01|3443.84
04:36:02|3443.84
04:36:04|3443.84
04:36:05|3443.84
04:36:05|3444.15
04:36:06|3444.36
04:36:08|3444.36
04:36:10|3444.36
04:36:10|3443.88
04:36:11|3443.47
04:36:12|3444.23
04:36:14|3444.23
04:36:15|3444.14
04:36:16|3444.18
04:36:17|3444.18
04:36:17|3444.19
04:36:20|3444.23
04:36:20|3444.15
04:36:22|3444.08
04:36:22|3443.77
04:36:23|3442.94
04:36:24|3443.32
04:36:25|3443.61
04:36:26|3443.61
04:36:27|3443.61
04:36:28|3443.78
04:36:29|3443.35
04:36:30|3443.35
04:36:31|3443.35
04:36:33|3442.86
04:36:33|3442.74
04:36:34|3442.74
04:36:35|3442.74
04:36:37|3442.78
04:36:38|3442.76
04:36:39|3442.74
04:36:39|3442.48
04:36:40|3442.69
04:36:42|3442.54
04:36:43|3442.5
04:36:44|3442.83
04:36:44|3442.92
04:36:46|3442.94
04:36:46|3442.93
04:36:48|3443.25
04:36:48|3443.25
04:36:50|3443.36
04:36:50|3443.5
04:36:52|3443.5
04:36:53|3443.53
04:36:54|3443.23
04:36:55|3443.46
04:36:55|3443.55
04:36:56|3443.18
04:36:57|3443.18
04:36:59|3443.18
04:37:00|3442.92
04:37:01|3443.05
04:37:02|3443.05
04:37:03|3443.82
04:37:04|3443.77
04:37:05|3443.62
04:37:06|3443.69
04:37:07|3444.41
04:37:08|3444.41
04:37:09|3443.92
04:37:10|3443.92
04:37:11|3443.92
04:37:12|3444.36
04:37:13|3444.33
04:37:14|3444.39
04:37:15|3444.39
04:37:16|3444.43
04:37:17|3444.39
04:37:18|3444.39
04:37:19|3444.35
04:37:20|3444.35
04:37:21|3444.35
04:37:22|3444.35
04:37:23|3444.35
04:37:24|3444.35
04:37:25|3444.5
04:37:26|3444.46
04:37:27|3444.63
04:37:28|3444.63
04:37:29|3444.71
04:37:30|3444.78
04:37:31|3445.13
04:37:32|3445.01
04:37:33|3445.19
04:37:34|3445.07
04:37:35|3444.81
04:37:36|3445.01
04:37:37|3445.01
04:37:38|3445.05
04:37:39|3444.87
04:37:40|3445.21
04:37:42|3445.25
04:37:42|3445.25
04:37:43|3445.25
04:37:44|3445.04
04:37:46|3445.04
04:37:47|3444.68
04:37:49|3444.59
04:37:49|3444.59
04:37:51|3444.86
04:37:51|3443.69
04:37:53|3443.55
04:37:53|3443.5
04:37:54|3443.74
04:37:55|3443.32
04:37:57|3444.15
04:37:57|3444.05
04:37:58|3444.25
04:37:59|3444.07
04:38:00|3444.08
04:38:01|3443.96
04:38:02|3444.02
04:38:04|3444.03
04:38:05|3443.92
04:38:05|3443.92
04:38:06|3443.69
04:38:07|3443.59
04:38:09|3443.15
04:38:09|3443.75
04:38:11|3443.75
04:38:11|3443.74
04:38:13|3443.74
04:38:14|3443.74
04:38:14|3443.26
04:38:16|3443.26
04:38:17|3443.26
04:38:17|3443.13
04:38:19|3442.81
04:38:19|3443.17
04:38:21|3443.05
04:38:21|3443.05
04:38:23|3443.05
04:38:23|3443.05
04:38:25|3443.05
04:38:26|3443.05
04:38:26|3443.05
04:38:27|3442.98
04:38:28|3443.1
04:38:29|3443.1
04:38:31|3442.84
04:38:31|3442.84
04:38:34|3443.27
04:38:34|3443.38
04:38:35|3442.92
04:38:36|3442.92
04:38:38|3443.03
04:38:38|3443.03
04:38:40|3443.11
04:38:40|3443.11
04:38:41|3443.11
04:38:42|3443.13
04:38:44|3443.13
04:38:45|3443.13
04:38:46|3442.88
04:38:48|3442.82
04:38:48|3443.59
04:38:50|3443.35
04:38:52|3443.35
04:38:53|3443.43
04:38:54|3443.43
04:38:55|3443.42
04:38:56|3443.42
04:38:56|3444.8
04:38:57|3444.6
04:38:59|3444.6
04:38:59|3444.5
04:39:00|3444.48
04:39:02|3444.77
04:39:03|3444.77
04:39:03|3444.98
04:39:04|3444.71
04:39:06|3444.95
04:39:06|3444.82
04:39:07|3444.95
04:39:09|3445.11
04:39:10|3445.36
04:39:11|3445.57
04:39:12|3445.57
04:39:13|3445.4
04:39:13|3445.46
04:39:15|3445.61
04:39:16|3445.6
04:39:17|3445.6
04:39:17|3444.97
04:39:18|3444.89
04:39:19|3444.7
04:39:22|3444.7
04:39:23|3444.
04:39:23|3443.94
04:39:24|3444.08
04:39:25|3444.08
04:39:27|3444.08
04:39:27|3444.08
04:39:28|3444.08
04:39:30|3444.08
04:39:31|3443.78
04:39:32|3444.73
04:39:33|3445.17
04:39:33|3445.03
04:39:35|3445.03
04:39:36|3445.03
04:39:37|3445.43
04:39:37|3445.43
04:39:38|3445.59
04:39:39|3445.59
04:39:41|3445.59
04:39:42|3445.97
04:39:43|3445.84
04:39:44|3445.85
04:39:44|3445.8
04:39:47|3445.83
04:39:48|3445.93
04:39:49|3446.01
04:39:50|3446.01
04:39:51|3446.01
04:39:52|3446.01
04:39:53|3445.89
04:39:53|3445.79
04:39:54|3445.79
04:39:55|3445.71
04:39:56|3445.63
04:39:58|3445.63
04:39:59|3445.63
04:40:00|3445.63
04:40:01|3446.
04:40:02|3446.92
04:40:03|3446.63
04:40:04|3446.73
04:40:05|3446.73
04:40:06|3446.96
04:40:07|3446.4
04:40:08|3446.49
04:40:09|3446.2
04:40:10|3446.2
04:40:11|3446.81
04:40:12|3446.92
04:40:13|3446.8
04:40:14|3446.49
04:40:15|3446.49
04:40:17|3446.49
04:40:17|3446.52
04:40:18|3446.61
04:40:19|3446.47
04:40:20|3446.36
04:40:21|3446.36
04:40:23|3446.47
04:40:24|3446.67
04:40:24|3446.72
04:40:25|3446.75
04:40:27|3446.6
04:40:27|3446.41
04:40:28|3446.56
04:40:29|3446.52
04:40:30|3446.24
04:40:31|3446.75
04:40:32|3446.53
04:40:33|3446.82
04:40:34|3446.74
04:40:35|3446.82
04:40:36|3446.76
04:40:37|3446.7
04:40:38|3447.01
04:40:39|3447.
04:40:40|3447.
04:40:41|3447.09
04:40:43|3447.09
04:40:44|3447.09
04:40:44|3446.93
04:40:46|3446.82
04:40:47|3446.82
04:40:49|3446.69
04:40:50|3446.97
04:40:51|3446.97
04:40:53|3447.01
04:40:54|3446.86
04:40:55|3446.81
04:40:55|3446.81
04:40:57|3447.14
04:40:57|3447.06
04:40:59|3447.37
04:41:00|3447.01
04:41:01|3446.92
04:41:02|3446.97
04:41:03|3447.18
04:41:04|3447.18
04:41:06|3447.1
04:41:06|3446.88
04:41:08|3446.88
04:41:08|3446.88
04:41:09|3446.88
04:41:10|3446.88
04:41:12|3446.88
04:41:12|3447.31
04:41:14|3447.31
04:41:15|3447.31
04:41:15|3447.08
04:41:16|3447.74
04:41:17|3447.74
04:41:19|3447.6
04:41:19|3447.5
04:41:21|3447.42
04:41:21|3447.33
04:41:22|3447.
04:41:23|3447.
04:41:24|3446.66
04:41:25|3446.2
04:41:26|3446.48
04:41:28|3445.74
04:41:28|3445.67
04:41:29|3445.74
04:41:30|3445.97
04:41:32|3445.66
04:41:32|3445.77
04:41:33|3445.35
04:41:34|3445.35
04:41:35|3445.35
04:41:37|3445.54
04:41:37|3445.1
04:41:39|3445.26
04:41:39|3445.37
04:41:40|3445.08
04:41:42|3445.08
04:41:42|3445.08
04:41:43|3445.64
04:41:45|3445.64
04:41:46|3445.35
04:41:47|3445.35
04:41:49|3445.35
04:41:50|3445.29
04:41:51|3445.21
04:41:52|3445.32
04:41:53|3445.21
04:41:54|3444.98
04:41:55|3444.91
04:41:57|3444.77
04:41:58|3444.96
04:41:59|3444.96
04:42:00|3444.96
04:42:01|3444.06
04:42:02|3444.07
04:42:03|3444.07
04:42:04|3443.9
04:42:05|3443.9
04:42:06|3444.16
04:42:07|3443.53
04:42:09|3443.53
04:42:09|3443.53
04:42:11|3443.76
04:42:11|3443.11
04:42:12|3442.83
04:42:13|3442.92
04:42:14|3442.63
04:42:16|3443.01
04:42:16|3443.01
04:42:17|3442.58
04:42:19|3442.5
04:42:20|3442.5
04:42:21|3442.76
04:42:22|3442.68
04:42:23|3442.58
04:42:24|3442.58
04:42:25|3442.58
04:42:26|3442.57
04:42:27|3442.5
04:42:28|3442.79
04:42:29|3442.79
04:42:30|3442.79
04:42:31|3442.79
04:42:32|3442.79
04:42:33|3442.79
04:42:34|3442.6
04:42:35|3442.96
04:42:36|3442.96
04:42:37|3442.96
04:42:38|3442.96
04:42:39|3442.96
04:42:40|3442.96
04:42:41|3442.65
04:42:42|3442.47
04:42:43|3442.47
04:42:44|3442.47
04:42:45|3442.48
04:42:46|3442.2
04:42:47|3442.4
04:42:49|3442.21
04:42:50|3442.21
04:42:51|3442.21
04:42:53|3442.21
04:42:55|3442.17
04:42:56|3442.1
04:42:57|3442.02
04:42:58|3441.85
04:42:58|3442.12
04:43:00|3441.85
04:43:00|3441.85
04:43:02|3442.38
04:43:03|3442.43
04:43:04|3442.59
04:43:04|3442.22
04:43:05|3442.35
04:43:06|3442.35
04:43:08|3442.23
04:43:08|3442.23
04:43:09|3442.2
04:43:10|3442.24
04:43:12|3442.29
04:43:12|3442.21
04:43:13|3442.19
04:43:14|3442.34
04:43:16|3442.48
04:43:17|3442.48
04:43:18|3442.69
04:43:19|3442.02
04:43:20|3442.19
04:43:21|3442.03
04:43:22|3441.65
04:43:23|3441.67
04:43:24|3441.55
04:43:25|3441.52
04:43:26|3441.52
04:43:27|3441.52
04:43:28|3441.51
04:43:29|3441.47
04:43:31|3441.73
04:43:31|3441.73
04:43:32|3441.63
04:43:33|3441.63
04:43:34|3441.67
04:43:36|3441.67
04:43:37|3441.67
04:43:38|3441.67
04:43:38|3441.67
04:43:40|3441.7
04:43:41|3441.7
04:43:42|3442.09
04:43:42|3442.14
04:43:43|3441.54
04:43:44|3441.54
04:43:46|3441.54
04:43:46|3441.38
04:43:48|3441.76
04:43:50|3441.63
04:43:50|3441.93
04:43:51|3442.03
04:43:52|3442.03
04:43:54|3441.98
04:43:54|3441.98
04:43:56|3442.05
04:43:57|3442.03
04:43:58|3442.03
04:44:00|3442.03
04:44:01|3442.4
04:44:02|3442.48
04:44:02|3442.54
04:44:03|3442.73
04:44:04|3442.2
04:44:06|3442.17
04:44:06|3442.21
04:44:07|3442.12
04:44:08|3442.22
04:44:09|3442.25
04:44:10|3442.24
04:44:11|3442.59
04:44:12|3442.5
04:44:13|3442.42
04:44:14|3442.42
04:44:16|3442.15
04:44:17|3442.16
04:44:17|3442.16
04:44:19|3442.28
04:44:19|3442.08
04:44:20|3442.22
04:44:22|3442.13
04:44:22|3442.13
04:44:23|3442.06
04:44:24|3442.06
04:44:25|3441.81
04:44:27|3441.87
04:44:27|3441.87
04:44:28|3441.87
04:44:29|3442.03
04:44:30|3442.1
04:44:32|3442.1
04:44:33|3442.1
04:44:33|3442.1
04:44:34|3442.1
04:44:35|3442.1
04:44:37|3442.22
04:44:37|3442.32
04:44:38|3442.6
04:44:40|3442.63
04:44:40|3442.65
04:44:42|3442.07
04:44:43|3441.24
04:44:43|3441.34
04:44:45|3441.34
04:44:46|3441.36
04:44:47|3441.36
04:44:48|3441.15
04:44:49|3441.85
04:44:51|3441.63
04:44:52|3441.69
04:44:54|3441.66
04:44:55|3441.68
04:44:56|3441.77
04:44:57|3441.65
04:44:59|3441.71
04:45:00|3441.93
04:45:01|3441.84
04:45:02|3441.84
04:45:02|3441.84
04:45:04|3441.94
04:45:05|3442.
04:45:07|3442.
04:45:07|3441.82
04:45:08|3441.88
04:45:10|3441.73
04:45:10|3441.05
04:45:11|3441.18
04:45:13|3441.18
04:45:14|3441.47
04:45:14|3439.83
04:45:16|3440.24
04:45:17|3440.
04:45:17|3440.67
04:45:19|3440.69
04:45:19|3441.2
04:45:20|3441.48
04:45:21|3441.48
04:45:22|3442.09
04:45:23|3441.55
04:45:24|3441.69
04:45:26|3441.69
04:45:27|3441.5
04:45:29|3441.21
04:45:29|3441.59
04:45:31|3441.59
04:45:31|3441.61
04:45:32|3441.61
04:45:33|3441.61
04:45:34|3441.61
04:45:35|3441.61
04:45:37|3441.12
04:45:37|3441.15
04:45:38|3440.81
04:45:40|3440.83
04:45:40|3440.74
04:45:41|3440.74
04:45:43|3440.46
04:45:43|3440.65
04:45:45|3440.65
04:45:45|3440.29
04:45:46|3440.16
04:45:47|3440.46
04:45:48|3440.46
04:45:50|3440.32
04:45:51|3440.41
04:45:53|3440.28
04:45:53|3441.1
04:45:54|3440.89
04:45:55|3441.27
04:45:57|3441.58
04:45:59|3441.57
04:46:00|3441.38
04:46:00|3441.38
04:46:01|3441.38
04:46:03|3441.23
04:46:04|3441.23
04:46:05|3441.
04:46:06|3441.01
04:46:07|3440.66
04:46:07|3440.99
04:46:09|3441.7
04:46:10|3441.76
04:46:11|3441.76
04:46:12|3441.6
04:46:13|3441.6
04:46:13|3441.89
04:46:15|3441.89
04:46:16|3441.58
04:46:16|3441.27
04:46:18|3441.26
04:46:19|3441.22
04:46:20|3441.58
04:46:20|3441.59
04:46:22|3441.59
04:46:23|3441.59
04:46:24|3441.31
04:46:24|3441.26
04:46:26|3441.09
04:46:27|3440.96
04:46:28|3440.96
04:46:28|3440.8
04:46:29|3440.99
04:46:31|3440.89
04:46:32|3440.89
04:46:33|3440.89
04:46:34|3440.89
04:46:35|3440.89
04:46:36|3440.89
04:46:37|3440.75
04:46:38|3440.75
04:46:39|3441.39
04:46:40|3441.39
04:46:41|3440.75
04:46:42|3441.19
04:46:43|3441.19
04:46:44|3441.19
04:46:45|3441.13
04:46:46|3441.35
04:46:47|3441.
04:46:48|3441.
04:46:49|3441.
04:46:50|3441.88
04:46:51|3442.
04:46:52|3442.
04:46:54|3442.
04:46:55|3441.92
04:46:56|3441.92
04:46:58|3441.7
04:46:58|3441.54
04:46:59|3441.54
04:47:00|3441.59
04:47:02|3441.49
04:47:03|3440.99
04:47:04|3441.05
04:47:04|3441.05
04:47:06|3440.71
04:47:07|3441.15
04:47:08|3441.15
04:47:08|3441.15
04:47:10|3441.15
04:47:10|3441.15
04:47:12|3441.15
04:47:13|3441.15
04:47:14|3441.26
04:47:15|3441.33
04:47:16|3442.55
04:47:17|3442.56
04:47:18|3442.48
04:47:19|3442.45
04:47:20|3442.32
04:47:21|3442.34
04:47:22|3442.26
04:47:23|3442.26
04:47:24|3442.26
04:47:25|3442.26
04:47:26|3442.26
04:47:27|3442.26
04:47:28|3442.26
04:47:29|3442.26
04:47:30|3442.22
04:47:31|3442.22
04:47:32|3442.22
04:47:33|3442.53
04:47:34|3441.98
04:47:35|3441.9
04:47:36|3441.86
04:47:37|3442.21
04:47:38|3442.21
04:47:39|3442.21
04:47:40|3442.45
04:47:41|3442.52
04:47:42|3442.49
04:47:43|3442.36
04:47:44|3442.71
04:47:45|3442.75
04:47:46|3442.75
04:47:47|3442.5
04:47:48|3442.5
04:47:49|3442.54
04:47:50|3442.22
04:47:51|3442.21
04:47:52|3442.21
04:47:53|3442.1
04:47:55|3442.1
04:47:57|3442.1
04:47:57|3441.81
04:47:59|3441.65
04:47:59|3441.97
04:48:00|3442.04
04:48:01|3442.31
04:48:03|3442.53
04:48:04|3442.53
04:48:04|3442.56
04:48:05|3442.63
04:48:07|3442.85
04:48:08|3443.33
04:48:09|3443.69
04:48:10|3443.89
04:48:11|3443.26
04:48:12|3443.55
04:48:13|3443.63
04:48:14|3443.72
04:48:15|3443.71
04:48:16|3444.02
04:48:17|3444.02
04:48:18|3443.7
04:48:19|3443.63
04:48:20|3443.59
04:48:22|3443.59
04:48:23|3443.86
04:48:23|3443.86
04:48:24|3443.86
04:48:26|3444.
04:48:26|3444.
04:48:27|3444.
04:48:28|3443.91
04:48:29|3444.01
04:48:30|3444.
04:48:31|3443.94
04:48:33|3443.94
04:48:34|3443.24
04:48:35|3443.24
04:48:36|3442.95
04:48:38|3443.14
04:48:38|3443.14
04:48:39|3442.63
04:48:40|3442.41
04:48:42|3442.59
04:48:42|3442.35
04:48:43|3442.35
04:48:44|3442.45
04:48:45|3442.71
04:48:46|3442.79
04:48:48|3442.79
04:48:48|3442.94
04:48:49|3442.94
04:48:50|3442.94
04:48:51|3442.94
04:48:53|3443.2
04:48:54|3442.93
04:48:54|3442.82
04:48:56|3442.82
04:48:56|3442.82
04:48:59|3442.82
04:49:00|3442.82
04:49:00|3442.82
04:49:01|3442.79
04:49:03|3442.79
04:49:03|3442.88
04:49:05|3443.08
04:49:06|3443.08
04:49:06|3443.08
04:49:08|3443.
04:49:09|3443.
04:49:10|3443.15
04:49:11|3443.15
04:49:13|3443.15
04:49:14|3443.15
04:49:14|3443.15
04:49:16|3442.66
04:49:16|3442.66
04:49:17|3442.66
04:49:18|3442.66
04:49:19|3442.66
04:49:20|3442.66
04:49:21|3443.3
04:49:23|3443.58
04:49:24|3443.54
04:49:24|3443.58
04:49:26|3443.79
04:49:27|3443.41
04:49:28|3443.36
04:49:29|3443.36
04:49:31|3443.47
04:49:31|3443.47
04:49:33|3443.47
04:49:33|3443.54
04:49:35|3443.13
04:49:35|3443.33
04:49:37|3443.38
04:49:38|3443.24
04:49:38|3443.47
04:49:39|3443.47
04:49:40|3443.44
04:49:41|3443.24
04:49:42|3443.22
04:49:44|3443.22
04:49:44|3444.11
04:49:45|3443.93
04:49:47|3443.84
04:49:47|3444.24
04:49:49|3444.24
04:49:49|3444.24
04:49:50|3444.24
04:49:51|3444.24
04:49:52|3444.11
04:49:53|3443.82
04:49:54|3443.91
04:49:56|3443.96
04:49:57|3443.91
04:49:58|3443.83
04:49:59|3443.89
04:50:01|3443.46
04:50:01|3443.68
04:50:03|3443.48
04:50:04|3443.48
04:50:05|3443.48
04:50:06|3442.71
04:50:07|3442.71
04:50:08|3443.24
04:50:09|3443.14
04:50:10|3443.14
04:50:12|3443.14
04:50:13|3442.57
04:50:14|3442.27
04:50:15|3442.13
04:50:15|3442.11
04:50:16|3441.76
04:50:18|3442.12
04:50:19|3441.9
04:50:19|3441.71
04:50:21|3441.71
04:50:21|3441.35
04:50:22|3441.35
04:50:24|3441.68
04:50:24|3441.68
04:50:25|3441.68
04:50:27|3441.52
04:50:28|3441.16
04:50:29|3441.2
04:50:30|3441.33
04:50:30|3440.61
04:50:32|3440.48
04:50:33|3440.79
04:50:35|3440.42
04:50:35|3440.42
04:50:36|3440.76
04:50:38|3440.81
04:50:38|3440.81
04:50:39|3441.19
04:50:40|3440.97
04:50:41|3440.92
04:50:42|3440.75
04:50:43|3440.75
04:50:44|3440.75
04:50:46|3440.74
04:50:46|3440.74
04:50:47|3440.97
04:50:48|3440.97
04:50:49|3440.81
04:50:50|3440.56
04:50:51|3440.56
04:50:52|3440.48
04:50:53|3440.48
04:50:54|3440.34
04:50:55|3440.27
04:50:57|3440.12
04:50:59|3440.12
04:50:59|3440.74
04:51:00|3440.14
04:51:02|3440.69
04:51:03|3440.73
04:51:04|3440.54
04:51:05|3440.75
04:51:06|3440.75
04:51:06|3440.9
04:51:07|3440.85
04:51:09|3440.92
04:51:09|3441.04
04:51:10|3440.57
04:51:11|3440.61
04:51:12|3440.59
04:51:14|3440.43
04:51:15|3440.63
04:51:16|3440.63
04:51:16|3440.49
04:51:18|3440.63
04:51:19|3440.63
04:51:20|3441.03
04:51:21|3440.99
04:51:22|3440.99
04:51:23|3440.27
04:51:24|3439.91
04:51:25|3440.17
04:51:26|3439.84
04:51:27|3439.68
04:51:28|3439.78
04:51:29|3439.65
04:51:30|3439.5
04:51:31|3439.6
04:51:32|3439.59
04:51:34|3439.9
04:51:34|3439.59
04:51:35|3439.59
04:51:36|3439.84
04:51:38|3439.84
04:51:38|3439.59
04:51:39|3439.95
04:51:40|3439.88
04:51:41|3440.12
04:51:43|3440.12
04:51:44|3440.12
04:51:44|3439.64
04:51:46|3439.64
04:51:47|3439.77
04:51:47|3439.77
04:51:48|3439.77
04:51:49|3439.41
04:51:50|3439.41
04:51:51|3439.35
04:51:53|3439.43
04:51:53|3439.43
04:51:54|3439.61
04:51:56|3439.51
04:51:56|3439.86
04:51:58|3439.86
04:51:59|3439.86
04:52:01|3439.88
04:52:02|3439.6
04:52:02|3439.97
04:52:04|3439.97
04:52:04|3440.43
04:52:05|3440.3
04:52:07|3440.3
04:52:08|3440.3
04:52:09|3440.1
04:52:10|3440.1
04:52:11|3439.82
04:52:12|3439.81
04:52:14|3440.
04:52:15|3440.92
04:52:16|3440.78
04:52:16|3440.89
04:52:17|3440.54
04:52:18|3441.2
04:52:20|3441.4
04:52:21|3440.96
04:52:21|3441.37
04:52:22|3440.63
04:52:23|3440.6
04:52:24|3440.51
04:52:25|3440.07
04:52:26|3440.36
04:52:27|3440.36
04:52:28|3440.45
04:52:29|3440.37
04:52:30|3440.37
04:52:32|3440.43
04:52:32|3440.78
04:52:33|3441.07
04:52:34|3441.04
04:52:35|3441.08
04:52:37|3441.08
04:52:37|3441.08
04:52:38|3440.78
04:52:39|3441.05
04:52:41|3441.47
04:52:42|3441.47
04:52:42|3441.47
04:52:44|3441.56
04:52:44|3441.56
04:52:46|3441.39
04:52:47|3441.32
04:52:47|3440.87
04:52:48|3440.87
04:52:49|3440.87
04:52:50|3440.87
04:52:51|3441.11
04:52:53|3440.75
04:52:53|3440.75
04:52:55|3440.75
04:52:55|3440.94
04:52:56|3440.94
04:52:59|3440.96
04:52:59|3440.96
04:53:01|3440.96
04:53:02|3441.43
04:53:03|3441.32
04:53:04|3440.68
04:53:04|3440.54
04:53:06|3440.62
04:53:07|3441.08
04:53:07|3441.29
04:53:09|3441.29
04:53:10|3441.32
04:53:11|3441.29
04:53:12|3441.48
04:53:13|3441.29
04:53:14|3441.44
04:53:15|3441.29
04:53:16|3441.15
04:53:17|3441.24
04:53:18|3441.04
04:53:19|3441.02
04:53:21|3441.25
04:53:21|3441.17
04:53:23|3440.8
04:53:23|3440.8
04:53:25|3440.72
04:53:26|3440.66
04:53:26|3441.11
04:53:28|3441.28
04:53:28|3441.09
04:53:30|3441.09
04:53:31|3441.09
04:53:31|3440.87
04:53:33|3440.87
04:53:34|3441.19
04:53:34|3441.06
04:53:36|3440.98
04:53:37|3441.04
04:53:37|3441.04
04:53:39|3440.92
04:53:39|3440.8
04:53:40|3440.92
04:53:41|3440.76
04:53:43|3440.73
04:53:44|3440.66
04:53:44|3440.99
04:53:46|3440.99
04:53:47|3440.78
04:53:48|3440.78
04:53:49|3440.66
04:53:50|3440.86
04:53:50|3440.86
04:53:52|3441.
04:53:53|3441.09
04:53:54|3441.09
04:53:55|3440.82
04:53:56|3440.71
04:53:57|3440.43
04:53:58|3440.63
04:54:00|3440.63
04:54:00|3440.59
04:54:01|3440.5
04:54:03|3440.43
04:54:04|3440.32
04:54:04|3440.22
04:54:06|3439.87
04:54:07|3439.67
04:54:08|3439.67
04:54:08|3439.79
04:54:09|3439.79
04:54:10|3439.71
04:54:11|3439.73
04:54:12|3439.5
04:54:14|3439.5
04:54:14|3439.5
04:54:16|3439.32
04:54:17|3439.26
04:54:18|3439.18
04:54:19|3439.18
04:54:20|3439.01
04:54:21|3439.
04:54:22|3439.09
04:54:23|3439.36
04:54:24|3439.36
04:54:25|3439.44
04:54:26|3439.53
04:54:27|3439.45
04:54:28|3439.62
04:54:29|3439.43
04:54:30|3439.79
04:54:31|3439.71
04:54:32|3439.7
04:54:33|3439.71
04:54:34|3439.77
04:54:35|3440.2
04:54:36|3440.26
04:54:37|3440.26
04:54:38|3440.17
04:54:39|3440.17
04:54:40|3440.18
04:54:41|3440.18
04:54:42|3440.43
04:54:43|3440.21
04:54:44|3440.21
04:54:45|3440.58
04:54:46|3440.58
04:54:47|3440.58
04:54:49|3440.58
04:54:49|3440.02
04:54:50|3440.07
04:54:51|3440.07
04:54:53|3439.59
04:54:54|3439.99
04:54:55|3440.2
04:54:56|3440.2
04:54:57|3440.2
04:54:58|3440.2
04:54:59|3440.16
04:55:00|3440.4
04:55:01|3440.55
04:55:02|3440.35
04:55:03|3440.55
04:55:04|3440.53
04:55:05|3440.51
04:55:06|3440.51
04:55:08|3440.46
04:55:08|3440.23
04:55:09|3440.23
04:55:11|3440.46
04:55:11|3440.46
04:55:12|3440.55
04:55:13|3440.59
04:55:14|3440.62
04:55:15|3440.62
04:55:16|3440.62
04:55:17|3440.65
04:55:18|3440.25
04:55:19|3440.01
04:55:20|3440.01
04:55:21|3439.99
04:55:22|3439.99
04:55:23|3439.99
04:55:24|3439.94
04:55:26|3439.94
04:55:27|3439.68
04:55:27|3439.49
04:55:29|3439.65
04:55:29|3439.74
04:55:30|3439.74
04:55:31|3440.19
04:55:32|3440.14
04:55:34|3440.14
04:55:34|3440.6
04:55:36|3440.6
04:55:37|3440.45
04:55:37|3440.59
04:55:39|3440.55
04:55:40|3440.55
04:55:40|3440.55
04:55:41|3440.55
04:55:42|3440.69
04:55:43|3440.69
04:55:44|3440.69
04:55:45|3440.63
04:55:46|3440.64
04:55:48|3440.64
04:55:48|3440.64
04:55:49|3440.39
04:55:50|3440.39
04:55:52|3440.16
04:55:53|3439.89
04:55:53|3439.68
04:55:54|3439.58
04:55:55|3439.72
04:55:57|3439.51
04:55:57|3439.51
04:55:58|3439.25
04:55:59|3439.21
04:56:00|3439.07
04:56:02|3438.23
04:56:03|3438.31
04:56:05|3438.36
04:56:05|3438.34
04:56:07|3438.34
04:56:08|3438.24
04:56:09|3438.34
04:56:10|3438.2
04:56:11|3438.21
04:56:11|3438.21
04:56:12|3438.27
04:56:13|3438.38
04:56:15|3438.4
04:56:16|3438.47
04:56:18|3438.45
04:56:18|3438.02
04:56:19|3438.22
04:56:21|3438.11
04:56:22|3438.29
04:56:23|3438.2
04:56:24|3438.21
04:56:24|3438.21
04:56:26|3438.21
04:56:27|3438.26
04:56:28|3438.07
04:56:28|3438.34
04:56:29|3438.35
04:56:31|3438.42
04:56:32|3438.42
04:56:32|3438.35
04:56:33|3438.46
04:56:35|3438.88
04:56:35|3439.02
04:56:36|3438.61
04:56:38|3438.62
04:56:38|3438.85
04:56:39|3438.9
04:56:41|3439.02
04:56:41|3439.06
04:56:43|3438.87
04:56:43|3438.95
04:56:45|3438.93
04:56:46|3439.15
04:56:46|3439.12
04:56:47|3439.29
04:56:48|3439.29
04:56:50|3439.26
04:56:51|3439.26
04:56:51|3439.27
04:56:53|3439.39
04:56:53|3439.39
04:56:54|3439.39
04:56:56|3439.6
04:56:56|3439.68
04:56:58|3439.88
04:56:59|3439.67
04:57:00|3439.83
04:57:01|3439.61
04:57:02|3439.52
04:57:03|3439.28
04:57:03|3439.34
04:57:05|3439.24
04:57:06|3439.29
04:57:07|3439.48
04:57:08|3439.4
04:57:09|3439.4
04:57:10|3439.24
04:57:11|3439.24
04:57:12|3438.64
04:57:13|3438.71
04:57:14|3438.57
04:57:15|3438.57
04:57:16|3438.42
04:57:17|3438.49
04:57:18|3438.54
04:57:20|3438.56
04:57:20|3438.34
04:57:22|3438.23
04:57:23|3438.23
04:57:24|3438.06
04:57:25|3438.06
04:57:26|3438.19
04:57:27|3437.91
04:57:28|3437.83
04:57:29|3437.57
04:57:30|3437.68
04:57:31|3437.48
04:57:32|3437.27
04:57:33|3437.78
04:57:34|3437.78
04:57:35|3437.75
04:57:36|3437.75
04:57:37|3437.75
04:57:38|3437.71
04:57:39|3437.78
04:57:40|3437.78
04:57:41|3437.62
04:57:42|3437.5
04:57:43|3437.99
04:57:44|3437.42
04:57:45|3437.41
04:57:47|3437.41
04:57:47|3437.62
04:57:48|3437.62
04:57:49|3437.62
04:57:50|3437.62
04:57:52|3437.62
04:57:52|3437.62
04:57:53|3437.62
04:57:54|3437.52
04:57:55|3437.52
04:57:57|3437.74
04:57:57|3437.74
04:57:58|3437.73
04:57:59|3437.85
04:58:00|3437.61
04:58:01|3437.69
04:58:03|3438.01
04:58:04|3438.01
04:58:05|3437.91
04:58:06|3437.76
04:58:07|3437.97
04:58:08|3437.9
04:58:09|3437.71
04:58:10|3437.82
04:58:12|3437.54
04:58:13|3437.67
04:58:13|3437.67
04:58:15|3437.56
04:58:16|3437.65
04:58:16|3437.6
04:58:18|3437.6
04:58:18|3437.39
04:58:20|3437.32
04:58:21|3437.44
04:58:22|3437.18
04:58:22|3436.96
04:58:23|3436.72
04:58:25|3437.08
04:58:25|3436.81
04:58:26|3436.97
04:58:27|3436.78
04:58:29|3436.91
04:58:30|3436.94
04:58:31|3436.82
04:58:31|3436.82
04:58:33|3436.53
04:58:34|3436.43
04:58:35|3436.62
04:58:36|3436.71
04:58:36|3436.49
04:58:37|3436.66
04:58:39|3436.66
04:58:39|3436.52
04:58:41|3436.54
04:58:42|3436.54
04:58:42|3436.54
04:58:43|3436.65
04:58:45|3436.52
04:58:46|3436.46
04:58:47|3436.46
04:58:48|3436.95
04:58:49|3436.78
04:58:50|3436.62
04:58:51|3436.62
04:58:52|3436.53
04:58:53|3436.53
04:58:54|3436.82
04:58:55|3436.67
04:58:56|3437.
04:58:57|3436.85
04:58:58|3437.03
04:58:59|3436.86
04:59:00|3436.72
04:59:01|3436.8
04:59:02|3436.88
04:59:03|3436.81
04:59:04|3436.81
04:59:05|3437.
04:59:06|3437.
04:59:07|3437.14
04:59:08|3436.99
04:59:10|3437.07
04:59:11|3436.95
04:59:11|3436.95
04:59:12|3436.76
04:59:13|3436.69
04:59:14|3436.69
04:59:15|3436.9
04:59:16|3436.97
04:59:17|3436.87
04:59:18|3436.87
04:59:19|3436.6
04:59:21|3436.91
04:59:22|3436.91
04:59:23|3436.91
04:59:24|3436.91
04:59:24|3436.91
04:59:26|3436.91
04:59:26|3436.49
04:59:27|3436.49
04:59:28|3436.85
04:59:29|3436.82
04:59:31|3436.82
04:59:32|3436.82
04:59:33|3436.82
04:59:34|3436.62
04:59:35|3436.62
04:59:36|3436.62
04:59:37|3436.62
04:59:38|3436.62
04:59:39|3436.42
04:59:40|3436.48
04:59:41|3436.48
04:59:42|3436.21
04:59:43|3436.2
04:59:44|3436.2
04:59:45|3436.2
04:59:46|3436.2
04:59:47|3436.2
04:59:48|3436.2
04:59:49|3436.26
04:59:50|3436.26
04:59:51|3436.26
04:59:52|3436.48
04:59:54|3436.36
04:59:54|3436.36
04:59:55|3436.41
04:59:57|3436.41
04:59:57|3436.41
04:59:58|3436.41
04:59:59|3436.5
05:00:00|3436.68
05:00:01|3436.68
05:00:02|3436.68
05:00:03|3436.68
05:00:06|3436.72
05:00:06|3436.41
05:00:07|3436.68
05:00:09|3436.55
05:00:10|3436.41
05:00:11|3436.24
05:00:12|3436.24
05:00:13|3436.45
05:00:14|3436.45
05:00:15|3436.66
05:00:16|3436.53
05:00:17|3436.79
05:00:18|3436.79
05:00:19|3436.53
05:00:20|3436.77
05:00:21|3436.77
05:00:23|3436.37
05:00:23|3436.73
05:00:24|3436.52
05:00:25|3436.59
05:00:26|3436.52
05:00:28|3436.59
05:00:28|3436.78
05:00:29|3436.82
05:00:30|3436.56
05:00:31|3436.88
05:00:33|3436.72
05:00:34|3436.59
05:00:35|3436.46
05:00:36|3436.54
05:00:37|3436.54
05:00:38|3436.99
05:00:39|3436.99
05:00:40|3436.54
05:00:41|3436.58
05:00:42|3436.25
05:00:43|3436.28
05:00:44|3436.67
05:00:45|3436.36
05:00:46|3436.42
05:00:47|3436.4
05:00:48|3436.7
05:00:49|3436.65
05:00:50|3436.68
05:00:51|3436.54
05:00:52|3436.54
05:00:53|3436.54
05:00:54|3436.51
05:00:55|3436.49
05:00:56|3436.59
05:00:57|3436.59
05:00:58|3436.59
05:00:59|3436.56
05:01:00|3436.41
05:01:01|3436.61
05:01:02|3436.58
05:01:03|3436.77
05:01:05|3436.93
05:01:06|3436.86
05:01:06|3436.92
05:01:08|3436.92
05:01:09|3436.46
05:01:10|3436.46
05:01:11|3436.31
05:01:12|3436.25
05:01:13|3436.32
05:01:14|3436.67
05:01:15|3437.09
05:01:17|3437.36
05:01:18|3437.95
05:01:19|3438.15
05:01:21|3438.83
05:01:21|3438.75
05:01:23|3438.57
05:01:24|3438.4
05:01:25|3438.62
05:01:26|3438.58
05:01:26|3438.52
05:01:27|3438.65
05:01:29|3438.34
05:01:30|3438.5
05:01:30|3438.5
05:01:31|3438.66
05:01:32|3438.91
05:01:34|3439.01
05:01:34|3439.27
05:01:35|3439.14
05:01:36|3439.2
05:01:38|3439.19
05:01:38|3439.17
05:01:40|3439.34
05:01:41|3439.47
05:01:41|3439.59
05:01:42|3439.61
05:01:44|3439.92
05:01:44|3440.13
05:01:45|3439.73
05:01:46|3439.87
05:01:47|3439.75
05:01:49|3439.68
05:01:49|3440.02
05:01:51|3439.99
05:01:52|3439.93
05:01:53|3440.
05:01:53|3440.27
05:01:54|3440.17
05:01:57|3439.99
05:01:57|3440.11
05:01:59|3439.93
05:01:59|3440.3
05:02:00|3440.19
05:02:02|3440.18
05:02:02|3440.02
05:02:04|3439.98
05:02:05|3440.06
05:02:05|3440.37
05:02:07|3440.38
05:02:08|3440.12
05:02:10|3440.12
05:02:11|3440.36
05:02:11|3440.46
05:02:13|3440.39
05:02:13|3440.81
05:02:15|3440.83
05:02:16|3440.84
05:02:17|3440.78
05:02:18|3441.11
05:02:19|3440.69
05:02:20|3440.8
05:02:21|3440.8
05:02:22|3440.67
05:02:23|3441.
05:02:24|3441.07
05:02:25|3440.92
05:02:26|3440.93
05:02:26|3440.43
05:02:28|3440.43
05:02:29|3440.17
05:02:29|3439.97
05:02:31|3439.9
05:02:32|3439.67
05:02:32|3439.67
05:02:34|3439.51
05:02:35|3439.25
05:02:36|3439.25
05:02:37|3439.08
05:02:38|3439.08
05:02:39|3439.
05:02:40|3439.
05:02:41|3439.22
05:02:42|3439.02
05:02:43|3438.89
05:02:44|3439.06
05:02:46|3438.91
05:02:46|3439.03
05:02:47|3439.07
05:02:48|3438.94
05:02:49|3438.94
05:02:51|3438.85
05:02:52|3438.85
05:02:52|3438.83
05:02:54|3438.97
05:02:55|3438.97
05:02:55|3438.97
05:02:57|3438.97
05:02:58|3438.97
05:02:59|3438.86
05:03:00|3438.86
05:03:01|3439.
05:03:02|3438.66
05:03:03|3437.6
05:03:04|3437.34
05:03:05|3437.57
05:03:06|3437.25
05:03:07|3437.23
05:03:09|3437.57
05:03:09|3437.48
05:03:11|3437.64
05:03:11|3437.58
05:03:13|3437.53
05:03:13|3437.41
05:03:15|3437.41
05:03:16|3437.15
05:03:17|3436.92
05:03:18|3436.92
05:03:20|3437.12
05:03:20|3437.01
05:03:21|3437.31
05:03:22|3437.27
05:03:24|3437.27
05:03:24|3437.02
05:03:25|3437.02
05:03:26|3437.04
05:03:28|3437.18
05:03:28|3436.99
05:03:30|3436.71
05:03:30|3436.61
05:03:31|3436.71
05:03:32|3436.54
05:03:33|3436.43
05:03:34|3436.72
05:03:35|3436.72
05:03:36|3436.56
05:03:38|3436.45
05:03:38|3436.39
05:03:39|3436.3
05:03:41|3436.3
05:03:41|3436.76
05:03:42|3436.58
05:03:43|3436.59
05:03:45|3436.28
05:03:45|3436.28
05:03:47|3436.81
05:03:47|3436.81
05:03:48|3436.85
05:03:49|3436.9
05:03:50|3436.88
05:03:53|3437.01
05:03:53|3437.11
05:03:55|3437.26
05:03:55|3437.07
05:03:56|3437.07
05:03:57|3436.94
05:03:58|3436.94
05:03:59|3436.94
05:04:00|3436.94
05:04:01|3436.91
05:04:02|3436.93
05:04:03|3436.72
05:04:04|3436.72
05:04:05|3436.72
05:04:06|3436.54
05:04:07|3436.54
05:04:08|3436.54
05:04:09|3436.35
05:04:11|3436.35
05:04:11|3436.35
05:04:13|3436.35
05:04:14|3435.81
05:04:14|3435.67
05:04:15|3435.77
05:04:17|3435.99
05:04:17|3435.75
05:04:18|3435.9
05:04:20|3435.9
05:04:21|3435.78
05:04:22|3435.83
05:04:23|3435.82
05:04:24|3435.41
05:04:26|3435.59
05:04:26|3435.78
05:04:28|3435.78
05:04:28|3435.39
05:04:30|3435.39
05:04:31|3435.5
05:04:32|3435.7
05:04:33|3435.7
05:04:33|3435.7
05:04:35|3435.43
05:04:36|3435.32
05:04:36|3435.35
05:04:37|3434.77
05:04:38|3434.68
05:04:39|3434.91
05:04:40|3434.91
05:04:42|3435.26
05:04:42|3435.11
05:04:43|3434.96
05:04:44|3434.96
05:04:45|3435.29
05:04:47|3435.31
05:04:48|3435.31
05:04:48|3435.65
05:04:50|3435.65
05:04:51|3435.56
05:04:52|3435.56
05:04:52|3435.46
05:04:53|3434.89
05:04:55|3434.97
05:04:55|3434.06
05:04:56|3433.72
05:04:57|3433.97
05:04:59|3434.01
05:04:59|3434.01
05:05:00|3433.99
05:05:01|3433.94
05:05:03|3434.6
05:05:04|3434.47
05:05:05|3434.39
05:05:06|3434.6
05:05:07|3434.62
05:05:09|3434.64
05:05:09|3434.77
05:05:10|3435.55
05:05:12|3435.58
05:05:13|3435.67
05:05:14|3435.37
05:05:15|3435.69
05:05:16|3435.58
05:05:17|3435.34
05:05:18|3435.59
05:05:19|3435.57
05:05:20|3435.68
05:05:21|3435.68
05:05:22|3435.68
05:05:23|3435.41
05:05:24|3435.41
05:05:25|3435.5
05:05:26|3435.5
05:05:27|3435.75
05:05:28|3435.77
05:05:29|3435.59
05:05:30|3435.51
05:05:31|3435.41
05:05:33|3434.67
05:05:34|3434.82
05:05:35|3435.12
05:05:35|3435.63
05:05:36|3436.19
05:05:37|3436.19
05:05:39|3435.9
05:05:40|3435.84
05:05:41|3435.95
05:05:41|3436.21
05:05:42|3436.21
05:05:43|3436.21
05:05:45|3436.
05:05:45|3435.88
05:05:46|3436.07
05:05:47|3436.
05:05:48|3436.
05:05:49|3436.39
05:05:50|3436.52
05:05:51|3436.79
05:05:52|3436.79
05:05:53|3436.41
05:05:55|3436.45
05:05:56|3436.41
05:05:57|3436.43
05:05:57|3436.37
05:05:59|3436.38
05:05:59|3436.5
05:06:00|3435.71
05:06:01|3435.77
05:06:03|3435.64
05:06:03|3435.99
05:06:04|3435.99
05:06:05|3435.69
05:06:07|3436.02
05:06:08|3436.02
05:06:09|3436.02
05:06:10|3436.02
05:06:11|3435.53
05:06:12|3435.56
05:06:13|3435.94
05:06:15|3436.02
05:06:15|3436.1
05:06:17|3435.63
05:06:18|3435.51
05:06:20|3435.22
05:06:20|3435.4
05:06:22|3435.17
05:06:23|3435.34
05:06:23|3435.34
05:06:25|3435.23
05:06:25|3435.34
05:06:26|3435.05
05:06:28|3434.52
05:06:28|3434.64
05:06:29|3434.77
05:06:31|3434.77
05:06:31|3434.78
05:06:33|3434.96
05:06:34|3434.69
05:06:35|3434.83
05:06:36|3434.39
05:06:37|3434.19
05:06:38|3434.56
05:06:39|3434.39
05:06:40|3434.23
05:06:41|3433.63
05:06:43|3433.97
05:06:44|3433.74
05:06:45|3434.7
05:06:46|3435.11
05:06:47|3434.48
05:06:48|3434.48
05:06:49|3434.48
05:06:50|3434.7
05:06:51|3434.77
05:06:52|3435.
05:06:53|3434.87
05:06:54|3434.55
05:06:55|3434.52
05:06:56|3434.2
05:06:57|3434.41
05:06:58|3434.41
05:06:59|3434.04
05:07:00|3434.04
05:07:02|3433.82
05:07:02|3433.72
05:07:03|3433.72
05:07:04|3433.47
05:07:05|3433.2
05:07:07|3433.05
05:07:07|3432.51
05:07:09|3431.92
05:07:10|3431.96
05:07:11|3432.29
05:07:13|3432.55
05:07:14|3433.05
05:07:14|3433.01
05:07:16|3433.4
05:07:17|3433.91
05:07:18|3434.23
05:07:19|3433.65
05:07:21|3433.31
05:07:22|3432.73
05:07:24|3432.57
05:07:25|3432.92
05:07:25|3433.19
05:07:26|3432.61
05:07:27|3432.61
05:07:28|3432.64
05:07:30|3432.79
05:07:31|3432.79
05:07:32|3432.64
05:07:32|3432.8
05:07:34|3432.7
05:07:35|3433.09
05:07:36|3433.06
05:07:37|3432.97
05:07:38|3433.26
05:07:39|3433.03
05:07:41|3434.25
05:07:41|3433.19
05:07:42|3433.23
05:07:44|3433.3
05:07:45|3433.53
05:07:46|3433.37
05:07:47|3432.89
05:07:48|3432.95
05:07:49|3433.09
05:07:50|3433.27
05:07:52|3433.52
05:07:53|3433.63
05:07:53|3433.65
05:07:54|3433.8
05:07:56|3433.92
05:07:56|3434.24
05:07:57|3434.13
05:07:58|3434.07
05:07:59|3434.31
05:08:00|3434.21
05:08:01|3434.5
05:08:02|3434.34
05:08:03|3434.07
05:08:05|3433.99
05:08:05|3433.64
05:08:06|3434.02
05:08:08|3434.02
05:08:09|3433.63
05:08:09|3434.03
05:08:10|3433.51
05:08:12|3433.6
05:08:14|3433.71
05:08:15|3433.91
05:08:16|3433.99
05:08:18|3434.02
05:08:19|3434.03
05:08:20|3434.83
05:08:20|3434.39
05:08:22|3434.39
05:08:23|3434.78
05:08:25|3434.78
05:08:25|3434.37
05:08:26|3434.37
05:08:28|3434.61
05:08:29|3434.61
05:08:29|3434.75
05:08:30|3434.82
05:08:31|3434.95
05:08:33|3434.94
05:08:33|3434.95
05:08:35|3435.31
05:08:36|3435.3
05:08:37|3435.13
05:08:38|3434.96
05:08:39|3434.69
05:08:40|3434.8
05:08:42|3434.61
05:08:42|3434.61
05:08:43|3434.37
05:08:44|3434.37
05:08:45|3434.34
05:08:46|3434.34
05:08:47|3434.58
05:08:48|3433.8
05:08:50|3433.8
05:08:50|3433.64
05:08:51|3433.67
05:08:52|3433.46
05:08:53|3433.46
05:08:54|3433.46
05:08:55|3434.05
05:08:57|3434.43
05:08:58|3434.43
05:08:59|3434.
05:08:59|3434.
05:09:00|3434.
05:09:01|3434.19
05:09:02|3434.89
05:09:04|3434.45
05:09:04|3434.17
05:09:05|3434.21
05:09:06|3434.13
05:09:08|3434.2
05:09:09|3434.38
05:09:10|3434.88
05:09:10|3434.46
05:09:11|3434.37
05:09:12|3434.57
05:09:15|3435.36
05:09:16|3435.36
05:09:16|3435.47
05:09:17|3435.61
05:09:18|3435.97
05:09:20|3435.97
05:09:22|3436.01
05:09:23|3435.98
05:09:23|3435.87
05:09:24|3435.79
05:09:26|3435.55
05:09:26|3435.52
05:09:27|3434.88
05:09:29|3435.57
05:09:29|3435.97
05:09:30|3435.65
05:09:32|3435.72
05:09:33|3436.98
05:09:33|3436.8
05:09:35|3436.42
05:09:36|3436.45
05:09:37|3436.43
05:09:38|3436.37
05:09:39|3436.81
05:09:40|3437.07
05:09:41|3437.19
05:09:43|3437.29
05:09:43|3436.8
05:09:44|3436.82
05:09:46|3437.12
05:09:46|3436.99
05:09:48|3436.8
05:09:49|3436.76
05:09:50|3436.55
05:09:51|3436.55
05:09:52|3436.49
05:09:52|3436.72
05:09:54|3436.78
05:09:54|3436.54
05:09:55|3436.46
05:09:56|3436.31
05:09:58|3436.24
05:09:58|3436.24
05:09:59|3435.81
05:10:00|3436.07
05:10:01|3435.93
05:10:02|3435.93
05:10:04|3435.93
05:10:05|3435.93
05:10:05|3435.87
05:10:07|3435.71
05:10:08|3435.97
05:10:09|3435.97
05:10:10|3435.97
05:10:11|3436.18
05:10:12|3436.17
05:10:13|3435.91
05:10:14|3436.1
05:10:16|3436.1
05:10:17|3435.73
05:10:18|3435.73
05:10:18|3436.06
05:10:19|3436.06
05:10:21|3436.06
05:10:23|3435.73
05:10:23|3436.57
05:10:25|3436.21
05:10:26|3436.01
05:10:27|3435.77
05:10:28|3435.63
05:10:29|3435.53
05:10:29|3435.42
05:10:31|3435.78
05:10:32|3435.91
05:10:33|3435.91
05:10:34|3436.03
05:10:35|3436.27
05:10:36|3436.35
05:10:37|3436.42
05:10:38|3435.9
05:10:39|3436.29
05:10:40|3435.91
05:10:41|3436.09
05:10:42|3435.97
05:10:43|3435.5
05:10:44|3435.3
05:10:46|3435.13
05:10:46|3435.13
05:10:48|3435.23
05:10:49|3435.23
05:10:50|3435.05
05:10:51|3435.
05:10:51|3435.
05:10:53|3435.19
05:10:54|3435.46
05:10:55|3435.37
05:10:56|3435.21
05:10:57|3435.28
05:10:58|3435.28
05:10:59|3435.28
05:11:00|3435.59
05:11:01|3436.
05:11:02|3435.97
05:11:03|3436.09
05:11:05|3436.09
05:11:05|3436.09
05:11:07|3436.01
05:11:08|3435.61
05:11:09|3435.61
05:11:09|3435.76
05:11:11|3435.76
05:11:12|3435.68
05:11:13|3435.49
05:11:13|3435.46
05:11:15|3435.46
05:11:17|3435.49
05:11:18|3435.
05:11:18|3435.
05:11:19|3435.
05:11:20|3435.
05:11:22|3434.95
05:11:23|3434.84
05:11:24|3435.28
05:11:25|3435.28
05:11:26|3435.21
05:11:28|3435.11
05:11:28|3435.01
05:11:29|3435.01
05:11:30|3435.24
05:11:32|3434.86
05:11:33|3435.03
05:11:34|3434.81
05:11:35|3434.34
05:11:36|3434.74
05:11:36|3433.85
05:11:38|3434.01
05:11:39|3434.17
05:11:40|3434.07
05:11:40|3434.07
05:11:42|3434.11
05:11:42|3434.2
05:11:44|3434.2
05:11:44|3434.04
05:11:46|3433.66
05:11:46|3433.52
05:11:47|3433.67
05:11:48|3433.76
05:11:49|3433.73
05:11:50|3433.79
05:11:52|3433.76
05:11:53|3434.11
05:11:54|3434.11
05:11:54|3433.78
05:11:56|3434.01
05:11:56|3434.01
05:11:58|3433.97
05:11:59|3433.5
05:12:00|3433.41
05:12:01|3433.45
05:12:02|3433.27
05:12:02|3433.25
05:12:04|3433.25
05:12:04|3433.
05:12:05|3432.67
05:12:06|3432.55
05:12:08|3432.57
05:12:09|3432.49
05:12:10|3432.28
05:12:11|3432.34
05:12:12|3432.48
05:12:13|3432.4
05:12:14|3432.4
05:12:14|3432.4
05:12:15|3432.4
05:12:18|3432.62
05:12:18|3432.59
05:12:20|3432.84
05:12:21|3433.14
05:12:22|3432.91
05:12:23|3433.55
05:12:24|3433.76
05:12:25|3433.73
05:12:26|3433.78
05:12:27|3433.51
05:12:28|3433.21
05:12:29|3433.15
05:12:29|3433.08
05:12:30|3433.
05:12:32|3433.7
05:12:32|3433.51
05:12:33|3433.7
05:12:35|3433.75
05:12:36|3434.09
05:12:37|3434.4
05:12:38|3434.51
05:12:39|3434.61
05:12:40|3434.71
05:12:41|3434.93
05:12:42|3434.93
05:12:42|3434.79
05:12:44|3434.54
05:12:45|3434.76
05:12:46|3434.6
05:12:47|3434.94
05:12:48|3434.94
05:12:49|3434.94
05:12:50|3434.64
05:12:51|3434.64
05:12:53|3434.64
05:12:54|3434.43
05:12:54|3434.53
05:12:55|3434.37
05:12:56|3434.39
05:12:57|3434.49
05:12:58|3434.49
05:12:59|3434.39
05:13:00|3434.39
05:13:01|3434.06
05:13:03|3434.39
05:13:04|3434.39
05:13:05|3434.42
05:13:06|3434.42
05:13:07|3434.25
05:13:08|3434.35
05:13:09|3434.35
05:13:10|3434.8
05:13:11|3434.82
05:13:12|3434.7
05:13:13|3434.17
05:13:14|3434.04
05:13:15|3434.18
05:13:16|3433.96
05:13:17|3433.81
05:13:19|3433.81
05:13:20|3433.81
05:13:21|3433.81
05:13:22|3433.81
05:13:23|3433.28
05:13:24|3433.36
05:13:25|3432.81
05:13:26|3433.24
05:13:27|3433.08
05:13:28|3433.08
05:13:29|3433.08
05:13:30|3433.08
05:13:32|3432.75
05:13:33|3432.75
05:13:33|3432.75
05:13:35|3432.75
05:13:37|3433.21
05:13:37|3432.95
05:13:38|3432.95
05:13:40|3432.95
05:13:40|3432.64
05:13:41|3432.77
05:13:42|3432.41
05:13:44|3432.47
05:13:44|3432.47
05:13:45|3432.71
05:13:47|3432.71
05:13:48|3432.71
05:13:49|3432.78
05:13:50|3432.91
05:13:51|3432.78
05:13:52|3432.6
05:13:53|3432.77
05:13:54|3432.77
05:13:55|3432.77
05:13:56|3432.77
05:13:57|3432.77
05:13:59|3432.77
05:13:59|3432.65
05:14:00|3432.71
05:14:01|3432.83
05:14:02|3432.79
05:14:03|3433.33
05:14:05|3433.21
05:14:05|3433.41
05:14:06|3433.36
05:14:07|3433.36
05:14:08|3433.36
05:14:09|3433.36
05:14:10|3433.49
05:14:12|3433.59
05:14:12|3433.76
05:14:13|3433.87
05:14:14|3434.1
05:14:15|3434.28
05:14:16|3434.02
05:14:17|3434.02
05:14:19|3434.29
05:14:19|3434.13
05:14:22|3434.04
05:14:22|3434.27
05:14:24|3434.36
05:14:25|3433.97
05:14:26|3433.49
05:14:28|3433.07
05:14:28|3432.84
05:14:29|3432.71
05:14:30|3432.9
05:14:31|3432.82
05:14:32|3432.82
05:14:34|3432.59
05:14:34|3432.25
05:14:36|3432.52
05:14:37|3432.52
05:14:38|3432.27
05:14:38|3432.66
05:14:39|3432.66
05:14:40|3432.28
05:14:41|3432.39
05:14:42|3432.39
05:14:43|3432.72
05:14:44|3432.2
05:14:45|3432.2
05:14:47|3432.16
05:14:47|3432.16
05:14:48|3432.23
05:14:50|3432.23
05:14:50|3432.23
05:14:52|3432.23
05:14:53|3432.26
05:14:53|3432.
05:14:54|3432.16
05:14:55|3432.44
05:14:56|3432.23
05:14:58|3432.03
05:14:59|3432.27
05:14:59|3432.92
05:15:01|3432.25
05:15:01|3432.34
05:15:03|3432.2
05:15:04|3432.04
05:15:04|3432.11
05:15:06|3432.38
05:15:07|3432.26
05:15:08|3432.24
05:15:09|3431.68
05:15:10|3431.77
05:15:11|3431.67
05:15:12|3431.31
05:15:13|3431.64
05:15:14|3431.32
05:15:15|3431.57
05:15:16|3431.35
05:15:17|3431.13
05:15:18|3431.26
05:15:19|3430.47
05:15:21|3430.88
05:15:23|3431.
05:15:23|3431.55
05:15:25|3431.71
05:15:25|3429.72
05:15:27|3429.46
05:15:28|3429.4
05:15:29|3429.14
05:15:30|3428.7
05:15:31|3427.85
05:15:32|3427.63
05:15:33|3427.53
05:15:34|3426.91
05:15:35|3418.79
05:15:36|3417.43
05:15:37|3410.81
05:15:38|3407.81
05:15:39|3416.02
05:15:40|3415.
05:15:41|3417.74
05:15:42|3416.79
05:15:43|3418.79
05:15:44|3415.47
05:15:46|3415.73
05:15:46|3416.94
05:15:47|3415.59
05:15:48|3415.98
05:15:49|3417.21
05:15:51|3419.23
05:15:51|3419.25
05:15:52|3420.62
05:15:53|3420.92
05:15:54|3420.24
05:15:56|3418.79
05:15:56|3417.97
05:15:57|3418.72
05:15:58|3418.37
05:15:59|3418.06
05:16:00|3418.77
05:16:02|3419.65
05:16:02|3420.08
05:16:03|3419.12
05:16:04|3420.2
05:16:05|3420.79
05:16:06|3420.83
05:16:07|3421.11
05:16:08|3421.18
05:16:09|3421.23
05:16:11|3422.11
05:16:11|3421.54
05:16:12|3421.8
05:16:14|3422.72
05:16:14|3423.29
05:16:16|3423.04
05:16:17|3422.83
05:16:17|3422.
05:16:19|3421.89
05:16:20|3422.72
05:16:21|3422.57
05:16:23|3422.95
05:16:23|3422.67
05:16:25|3422.58
05:16:26|3423.01
05:16:26|3422.35
05:16:28|3422.5
05:16:29|3422.42
05:16:30|3423.02
05:16:31|3420.8
05:16:31|3420.7
05:16:33|3420.9
05:16:33|3420.81
05:16:34|3421.3
05:16:37|3420.02
05:16:37|3417.6
05:16:38|3416.21
05:16:39|3416.01
05:16:40|3417.4
05:16:41|3418.48
05:16:42|3419.06
05:16:44|3418.82
05:16:45|3417.87
05:16:45|3417.6
05:16:47|3418.81
05:16:47|3419.87
05:16:48|3419.4
05:16:49|3419.
05:16:50|3417.5
05:16:51|3417.77
05:16:53|3418.2
05:16:53|3418.3
05:16:54|3418.21
05:16:55|3419.
05:16:56|3419.39
05:16:57|3418.76
05:16:58|3418.43
05:16:59|3417.71
05:17:01|3418.09
05:17:01|3418.11
05:17:02|3417.81
05:17:03|3416.89
05:17:04|3417.06
05:17:05|3417.79
05:17:06|3419.25
05:17:07|3419.77
05:17:08|3419.87
05:17:09|3418.8
05:17:10|3418.98
05:17:11|3420.66
05:17:12|3420.02
05:17:13|3419.2
05:17:15|3420.31
05:17:16|3419.74
05:17:17|3419.48
05:17:18|3420.99
05:17:19|3421.41
05:17:20|3420.92
05:17:21|3420.66
05:17:23|3420.08
05:17:23|3420.07
05:17:25|3420.39
05:17:26|3418.93
05:17:27|3418.58
05:17:28|3418.
05:17:29|3417.74
05:17:30|3418.18
05:17:32|3417.31
05:17:32|3418.08
05:17:33|3417.61
05:17:35|3417.79
05:17:36|3417.79
05:17:36|3416.96
05:17:38|3417.
05:17:39|3416.66
05:17:40|3416.43
05:17:41|3415.
05:17:42|3415.51
05:17:42|3416.42
05:17:44|3417.69
05:17:44|3417.16
05:17:46|3417.55
05:17:47|3418.32
05:17:48|3417.95
05:17:48|3419.15
05:17:50|3418.97
05:17:51|3418.41
05:17:52|3418.2
05:17:53|3419.
05:17:54|3419.16
05:17:55|3419.42
05:17:56|3417.59
05:17:57|3417.29
05:17:58|3418.91
05:17:59|3419.32
05:18:01|3419.07
05:18:02|3418.95
05:18:03|3419.19
05:18:03|3417.59
05:18:05|3418.04
05:18:05|3417.78
05:18:07|3417.75
05:18:07|3417.62
05:18:09|3416.95
05:18:09|3417.4
05:18:11|3417.5
05:18:12|3417.48
05:18:13|3417.6
05:18:14|3417.28
05:18:15|3416.68
05:18:16|3416.64
05:18:17|3416.36
05:18:18|3415.74
05:18:19|3415.22
05:18:20|3415.59
05:18:21|3415.11
05:18:22|3415.16
05:18:24|3414.96
05:18:25|3414.7
05:18:27|3414.
05:18:27|3413.82
05:18:29|3413.66
05:18:30|3413.98
05:18:30|3414.09
05:18:31|3414.01
05:18:32|3413.46
05:18:34|3412.44
05:18:34|3412.42
05:18:36|3413.19
05:18:36|3414.
05:18:38|3414.03
05:18:38|3414.71
05:18:39|3414.83
05:18:41|3414.85
05:18:42|3415.42
05:18:43|3415.22
05:18:44|3415.76
05:18:45|3415.61
05:18:47|3414.23
05:18:48|3414.99
05:18:48|3414.8
05:18:49|3414.17
05:18:50|3414.72
05:18:51|3414.91
05:18:52|3415.47
05:18:54|3415.17
05:18:54|3415.71
05:18:55|3415.93
05:18:56|3416.22
05:18:57|3415.95
05:18:58|3416.21
05:18:59|3414.96
05:19:00|3414.58
05:19:02|3416.93
05:19:02|3417.31
05:19:03|3417.55
05:19:04|3417.55
05:19:05|3417.59
05:19:07|3417.24
05:19:08|3417.39
05:19:08|3417.
05:19:09|3416.56
05:19:10|3416.85
05:19:11|3417.96
05:19:12|3418.6
05:19:14|3418.84
05:19:14|3418.76
05:19:15|3418.6
05:19:16|3418.78
05:19:17|3419.54
05:19:18|3419.57
05:19:19|3419.21
05:19:21|3419.98
05:19:23|3420.35
05:19:24|3421.12
05:19:24|3420.91
05:19:25|3420.24
05:19:27|3420.79
05:19:29|3421.65
05:19:30|3421.45
05:19:30|3421.41
05:19:32|3421.65
05:19:33|3421.99
05:19:34|3423.01
05:19:35|3423.3
05:19:36|3423.25
05:19:37|3423.02
05:19:38|3423.8
05:19:39|3423.9
05:19:40|3423.72
05:19:41|3423.91
05:19:43|3424.02
05:19:43|3424.21
05:19:45|3424.65
05:19:46|3425.27
05:19:47|3425.38
05:19:47|3425.42
05:19:49|3425.57
05:19:49|3424.83
05:19:50|3424.85
05:19:51|3424.78
05:19:52|3424.93
05:19:54|3423.4
05:19:55|3423.62
05:19:56|3423.85
05:19:56|3422.82
05:19:57|3423.13
05:19:58|3423.03
05:19:59|3422.41
05:20:01|3422.61
05:20:01|3422.56
05:20:03|3422.7
05:20:04|3422.73
05:20:05|3423.05
05:20:06|3422.71
05:20:07|3422.66
05:20:08|3422.79
05:20:09|3422.43
05:20:10|3422.45
05:20:11|3422.86
05:20:13|3423.33
05:20:13|3423.8
05:20:14|3423.76
05:20:15|3424.
05:20:16|3423.58
05:20:17|3423.41
05:20:18|3423.02
05:20:19|3422.6
05:20:20|3422.35
05:20:21|3422.47
05:20:22|3422.21
05:20:23|3422.22
05:20:24|3422.34
05:20:25|3422.85
05:20:27|3422.64
05:20:28|3422.33
05:20:29|3422.24
05:20:30|3421.58
05:20:31|3421.2
05:20:32|3421.37
05:20:33|3421.37
05:20:35|3421.04
05:20:35|3421.4
05:20:36|3421.16
05:20:37|3421.13
05:20:38|3420.4
05:20:39|3419.61
05:20:41|3419.58
05:20:41|3418.93
05:20:42|3418.89
05:20:43|3420.25
05:20:44|3420.7
05:20:46|3420.6
05:20:47|3420.68
05:20:48|3420.4
05:20:48|3420.55
05:20:49|3420.34
05:20:50|3420.67
05:20:52|3420.66
05:20:52|3420.44
05:20:54|3420.3
05:20:55|3420.26
05:20:55|3420.22
05:20:56|3420.24
05:20:58|3420.54
05:20:59|3420.58
05:20:59|3420.68
05:21:01|3420.44
05:21:01|3420.41
05:21:02|3420.49
05:21:04|3420.83
05:21:05|3421.05
05:21:06|3421.05
05:21:07|3420.9
05:21:08|3419.44
05:21:09|3419.67
05:21:10|3419.52
05:21:11|3418.61
05:21:12|3417.97
05:21:13|3417.01
05:21:14|3417.8
05:21:15|3417.83
05:21:16|3416.98
05:21:17|3416.8
05:21:18|3416.91
05:21:19|3417.05
05:21:20|3417.1
05:21:21|3417.1
05:21:22|3417.22
05:21:23|3417.3
05:21:24|3417.23
05:21:25|3417.36
05:21:27|3417.92
05:21:28|3418.1
05:21:28|3416.95
05:21:31|3416.93
05:21:31|3417.29
05:21:32|3418.07
05:21:34|3418.5
05:21:34|3417.4
05:21:35|3416.99
05:21:37|3417.73
05:21:38|3417.61
05:21:39|3416.47
05:21:40|3416.33
05:21:41|3416.3
05:21:43|3416.6
05:21:44|3416.84
05:21:44|3417.98
05:21:46|3418.
05:21:46|3417.96
05:21:47|3418.2
05:21:48|3419.11
05:21:50|3419.13
05:21:50|3417.27
05:21:51|3416.83
05:21:52|3417.
05:21:54|3417.29
05:21:55|3417.61
05:21:56|3416.76
05:21:56|3416.69
05:21:57|3416.99
05:21:58|3416.54
05:21:59|3416.93
05:22:00|3416.94
05:22:02|3416.71
05:22:03|3417.19
05:22:04|3415.57
05:22:05|3415.39
05:22:05|3415.6
05:22:06|3415.6
05:22:07|3415.6
05:22:08|3416.4
05:22:10|3416.67
05:22:11|3417.19
05:22:11|3416.01
05:22:12|3416.75
05:22:13|3415.51
05:22:16|3415.37
05:22:16|3415.37
05:22:18|3415.4
05:22:18|3415.56
05:22:19|3415.39
05:22:20|3415.17
05:22:21|3415.23
05:22:22|3416.19
05:22:23|3416.8
05:22:24|3416.56
05:22:25|3416.05
05:22:26|3415.5
05:22:28|3416.04
05:22:29|3416.13
05:22:31|3416.73
05:22:32|3417.26
05:22:33|3415.72
05:22:34|3415.25
05:22:36|3415.59
05:22:37|3415.81
05:22:38|3416.05
05:22:38|3416.08
05:22:39|3416.34
05:22:41|3416.2
05:22:42|3416.6
05:22:43|3414.79
05:22:44|3414.8
05:22:45|3414.8
05:22:46|3415.
05:22:47|3415.88
05:22:48|3416.21
05:22:49|3416.48
05:22:50|3416.76
05:22:51|3416.94
05:22:52|3417.6
05:22:54|3417.71
05:22:54|3417.78
05:22:56|3418.16
05:22:56|3417.92
05:22:57|3417.59
05:22:58|3418.
05:22:59|3417.4
05:23:00|3417.64
05:23:01|3418.94
05:23:03|3420.
05:23:03|3420.6
05:23:05|3420.77
05:23:05|3421.39
05:23:06|3420.55
05:23:07|3420.95
05:23:09|3419.94
05:23:10|3420.5
05:23:10|3420.27
05:23:12|3420.2
05:23:13|3419.66
05:23:14|3419.69
05:23:15|3420.
05:23:16|3420.58
05:23:17|3420.53
05:23:17|3419.48
05:23:18|3419.01
05:23:19|3419.39
05:23:21|3419.14
05:23:22|3419.42
05:23:22|3418.
05:23:23|3417.72
05:23:25|3417.55
05:23:26|3417.74
05:23:26|3417.98
05:23:27|3417.77
05:23:30|3416.97
05:23:30|3416.59
05:23:32|3416.49
05:23:32|3416.93
05:23:34|3416.93
05:23:35|3417.33
05:23:36|3417.32
05:23:37|3417.46
05:23:38|3417.26
05:23:39|3416.8
05:23:40|3416.98
05:23:41|3417.22
05:23:43|3417.23
05:23:43|3417.22
05:23:45|3417.33
05:23:45|3417.6
05:23:47|3417.63
05:23:48|3417.82
05:23:48|3417.91
05:23:50|3417.81
05:23:50|3417.81
05:23:52|3418.18
05:23:53|3418.1
05:23:54|3418.04
05:23:55|3417.28
05:23:55|3416.29
05:23:57|3417.16
05:23:58|3416.92
05:23:59|3416.84
05:24:00|3416.84
05:24:01|3416.2
05:24:02|3416.31
05:24:03|3416.
05:24:04|3416.31
05:24:05|3416.53
05:24:06|3416.27
05:24:07|3416.81
05:24:08|3417.4
05:24:09|3417.19
05:24:10|3417.3
05:24:11|3417.3
05:24:12|3417.39
05:24:13|3416.96
05:24:14|3417.35
05:24:15|3417.79
05:24:16|3418.39
05:24:17|3418.7
05:24:18|3419.
05:24:19|3418.73
05:24:20|3418.73
05:24:21|3418.73
05:24:22|3418.8
05:24:23|3418.99
05:24:24|3418.73
05:24:25|3419.03
05:24:26|3419.79
05:24:28|3419.64
05:24:29|3419.69
05:24:31|3419.49
05:24:32|3419.56
05:24:33|3421.08
05:24:34|3421.36
05:24:36|3420.68
05:24:36|3420.9
05:24:37|3420.69
05:24:39|3420.58
05:24:39|3420.59
05:24:40|3420.21
05:24:42|3420.7
05:24:43|3421.15
05:24:44|3421.15
05:24:45|3421.17
05:24:46|3421.17
05:24:47|3421.17
05:24:48|3421.2
05:24:49|3420.81
05:24:50|3421.3
05:24:51|3421.32
05:24:52|3421.32
05:24:53|3420.96
05:24:55|3420.99
05:24:55|3420.86
05:24:56|3421.1
05:24:58|3421.15
05:24:58|3420.9
05:25:00|3420.94
05:25:00|3421.08
05:25:01|3421.19
05:25:03|3421.19
05:25:04|3421.2
05:25:05|3421.33
05:25:06|3421.33
05:25:07|3421.21
05:25:08|3421.77
05:25:09|3421.98
05:25:10|3422.04
05:25:11|3422.04
05:25:12|3421.88
05:25:13|3422.11
05:25:14|3422.72
05:25:15|3422.8
05:25:16|3422.83
05:25:17|3422.4
05:25:18|3422.45
05:25:19|3422.45
05:25:20|3422.86
05:25:21|3423.4
05:25:22|3423.3
05:25:23|3423.5
05:25:24|3423.61
05:25:25|3423.97
05:25:26|3423.92
05:25:27|3424.63
05:25:28|3424.63
05:25:29|3423.8
05:25:30|3423.96
05:25:31|3424.22
05:25:33|3423.97
05:25:33|3423.38
05:25:35|3423.38
05:25:35|3423.22
05:25:36|3423.27
05:25:38|3422.99
05:25:38|3422.49
05:25:40|3422.62
05:25:41|3422.37
05:25:41|3422.72
05:25:43|3422.8
05:25:44|3422.79
05:25:45|3422.76
05:25:46|3423.06
05:25:47|3422.76
05:25:48|3422.76
05:25:50|3423.17
05:25:50|3422.54
05:25:52|3422.73
05:25:52|3422.98
05:25:54|3422.48
05:25:55|3422.69
05:25:56|3422.98
05:25:56|3423.34
05:25:58|3423.34
05:25:59|3423.34
05:26:00|3423.34
05:26:01|3422.37
05:26:02|3422.72
05:26:03|3422.77
05:26:04|3423.79
05:26:05|3424.05
05:26:06|3423.41
05:26:07|3423.41
05:26:08|3423.41
05:26:09|3423.19
05:26:10|3423.22
05:26:11|3423.49
05:26:12|3423.49
05:26:13|3422.75
05:26:14|3423.78
05:26:15|3423.53
05:26:16|3424.24
05:26:17|3424.19
05:26:18|3424.15
05:26:19|3424.17
05:26:20|3424.17
05:26:21|3424.36
05:26:22|3424.63
05:26:23|3424.63
05:26:24|3424.63
05:26:25|3424.04
05:26:26|3423.27
05:26:27|3423.57
05:26:28|3421.94
05:26:29|3422.99
05:26:30|3423.18
05:26:32|3423.17
05:26:32|3423.17
05:26:33|3423.46
05:26:35|3423.79
05:26:35|3424.08
05:26:36|3424.08
05:26:37|3423.68
05:26:39|3423.87
05:26:40|3424.66
05:26:40|3424.28
05:26:41|3424.23
05:26:43|3424.32
05:26:43|3424.76
05:26:44|3424.76
05:26:46|3424.66
05:26:46|3425.1
05:26:48|3424.86
05:26:49|3424.9
05:26:50|3424.78
05:26:51|3424.92
05:26:52|3424.84
05:26:53|3424.84
05:26:54|3425.77
05:26:55|3425.58
05:26:56|3424.99
05:26:57|3424.91
05:26:58|3425.04
05:26:59|3423.91
05:27:00|3424.81
05:27:02|3425.1
05:27:02|3424.92
05:27:04|3424.78
05:27:04|3426.07
05:27:06|3425.81
05:27:06|3425.7
05:27:08|3425.86
05:27:09|3425.42
05:27:10|3424.64
05:27:11|3424.64
05:27:11|3424.98
05:27:13|3424.85
05:27:14|3425.04
05:27:15|3425.66
05:27:15|3425.66
05:27:16|3425.14
05:27:17|3424.42
05:27:18|3425.15
05:27:20|3425.09
05:27:21|3425.23
05:27:22|3424.89
05:27:23|3424.89
05:27:24|3423.68
05:27:25|3424.4
05:27:26|3424.55
05:27:27|3424.48
05:27:28|3424.66
05:27:29|3424.92
05:27:30|3424.58
05:27:32|3424.51
05:27:32|3424.64
05:27:33|3424.53
05:27:35|3425.32
05:27:36|3425.53
05:27:37|3425.31
05:27:38|3425.74
05:27:39|3425.78
05:27:40|3425.9
05:27:41|3425.6
05:27:41|3425.96
05:27:43|3425.88
05:27:44|3425.92
05:27:44|3425.83
05:27:46|3426.42
05:27:47|3426.74
05:27:47|3426.37
05:27:49|3426.37
05:27:49|3426.27
05:27:51|3426.4
05:27:52|3426.22
05:27:52|3425.99
05:27:54|3426.83
05:27:55|3426.8
05:27:56|3426.8
05:27:57|3426.92
05:27:58|3426.92
05:28:00|3426.8
05:28:00|3427.44
05:28:02|3427.76
05:28:02|3427.51
05:28:03|3427.44
05:28:04|3426.83
05:28:05|3426.83
05:28:06|3426.74
05:28:08|3427.28
05:28:09|3427.2
05:28:09|3427.16
05:28:10|3427.12
05:28:11|3427.22
05:28:12|3427.01
05:28:13|3426.57
05:28:14|3425.93
05:28:16|3427.72
05:28:16|3427.73
05:28:17|3427.79
05:28:18|3427.58
05:28:19|3427.15
05:28:20|3426.28
05:28:22|3426.52
05:28:23|3426.05
05:28:24|3426.08
05:28:24|3426.
05:28:25|3426.13
05:28:27|3426.15
05:28:27|3425.51
05:28:29|3425.11
05:28:29|3426.5
05:28:31|3426.3
05:28:31|3426.37
05:28:32|3426.58
05:28:34|3425.5
05:28:35|3425.32
05:28:36|3425.3
05:28:37|3425.3
05:28:38|3426.34
05:28:39|3425.88
05:28:40|3426.16
05:28:41|3426.39
05:28:42|3426.26
05:28:43|3426.26
05:28:44|3426.37
05:28:45|3426.34
05:28:46|3426.04
05:28:47|3426.4
05:28:48|3426.
05:28:49|3426.15
05:28:50|3426.2
05:28:51|3425.2
05:28:52|3425.39
05:28:53|3425.29
05:28:54|3425.34
05:28:56|3424.3
05:28:56|3425.15
05:28:58|3424.43
05:28:59|3425.08
05:29:00|3425.2
05:29:00|3425.2
05:29:02|3424.65
05:29:03|3424.6
05:29:04|3424.24
05:29:05|3424.12
05:29:06|3423.87
05:29:07|3424.1
05:29:08|3424.01
05:29:09|3423.84
05:29:10|3423.75
05:29:11|3423.75
05:29:12|3423.65
05:29:13|3423.72
05:29:14|3423.72
05:29:15|3423.72
05:29:16|3423.27
05:29:17|3423.63
05:29:18|3423.48
05:29:19|3423.41
05:29:20|3423.78
05:29:21|3423.67
05:29:22|3423.66
05:29:23|3423.75
05:29:24|3423.49
05:29:25|3423.35
05:29:26|3423.41
05:29:27|3423.29
05:29:28|3423.29
05:29:29|3423.39
05:29:30|3423.39
05:29:31|3423.5
05:29:32|3423.37
05:29:33|3423.83
05:29:34|3423.68
05:29:35|3423.83
05:29:36|3423.82
05:29:37|3423.6
05:29:38|3423.9
05:29:39|3423.95
05:29:41|3424.06
05:29:42|3424.06
05:29:43|3424.08
05:29:43|3424.16
05:29:45|3424.12
05:29:46|3424.21
05:29:47|3424.11
05:29:48|3424.29
05:29:49|3424.29
05:29:49|3424.39
05:29:50|3424.39
05:29:52|3424.08
05:29:53|3423.81
05:29:54|3424.24
05:29:55|3424.58
05:29:56|3424.7
05:29:57|3424.7
05:29:58|3424.7
05:29:59|3424.3
05:30:00|3424.11
05:30:01|3424.17
05:30:02|3424.09
05:30:03|3424.21
05:30:04|3423.76
05:30:05|3424.67
05:30:06|3424.88
05:30:07|3424.81
05:30:08|3424.46
05:30:09|3424.31
05:30:10|3424.69
05:30:11|3425.39
05:30:12|3425.26
05:30:13|3425.26
05:30:14|3424.5
05:30:15|3424.62
05:30:16|3423.66
05:30:17|3423.71
05:30:18|3423.54
05:30:19|3423.83
05:30:20|3423.74
05:30:21|3423.96
05:30:22|3423.87
05:30:23|3423.68
05:30:24|3423.87
05:30:25|3424.01
05:30:26|3423.81
05:30:27|3423.81
05:30:28|3423.8
05:30:29|3423.8
05:30:30|3423.74
05:30:31|3423.77
05:30:32|3424.15
05:30:34|3424.05
05:30:35|3424.17
05:30:35|3423.83
05:30:37|3424.05
05:30:38|3423.64
05:30:39|3423.56
05:30:40|3423.84
05:30:40|3423.93
05:30:41|3424.08
05:30:42|3423.77
05:30:44|3423.79
05:30:45|3423.73
05:30:45|3423.87
05:30:47|3423.98
05:30:48|3423.89
05:30:50|3424.38
05:30:50|3423.97
05:30:51|3423.97
05:30:52|3423.97
05:30:53|3423.63
05:30:55|3423.78
05:30:56|3423.93
05:30:57|3424.08
05:30:58|3423.99
05:30:58|3424.29
05:31:00|3424.18
05:31:01|3424.42
05:31:02|3424.42
05:31:03|3424.39
05:31:04|3425.04
05:31:05|3424.91
05:31:06|3424.86
05:31:07|3424.86
05:31:08|3425.14
05:31:09|3425.22
05:31:10|3425.12
05:31:11|3424.92
05:31:12|3424.34
05:31:13|3424.57
05:31:14|3424.57
05:31:15|3424.57
05:31:16|3424.57
05:31:17|3424.57
05:31:18|3424.71
05:31:19|3424.77
05:31:20|3424.77
05:31:21|3424.7
05:31:22|3424.57
05:31:23|3424.45
05:31:24|3424.39
05:31:25|3424.59
05:31:26|3424.56
05:31:27|3424.56
05:31:28|3424.56
05:31:29|3424.56
05:31:30|3424.39
05:31:31|3424.29
05:31:32|3423.36
05:31:33|3423.19
05:31:34|3423.16
05:31:35|3423.32
05:31:37|3422.59
05:31:38|3422.15
05:31:39|3422.1
05:31:40|3422.1
05:31:41|3422.05
05:31:42|3422.22
05:31:44|3422.38
05:31:46|3422.12
05:31:47|3422.12
05:31:48|3422.45
05:31:48|3422.45
05:31:49|3422.81
05:31:51|3422.62
05:31:51|3422.08
05:31:52|3422.14
05:31:53|3422.14
05:31:55|3422.48
05:31:56|3422.47
05:31:56|3421.9
05:31:57|3422.09
05:31:58|3422.09
05:31:59|3422.02
05:32:01|3422.13
05:32:02|3421.91
05:32:03|3421.61
05:32:03|3421.96
05:32:04|3422.16
05:32:05|3422.34
05:32:06|3421.85
05:32:08|3422.58
05:32:08|3422.3
05:32:10|3422.95
05:32:10|3422.81
05:32:11|3423.25
05:32:12|3423.13
05:32:14|3423.02
05:32:14|3423.02
05:32:15|3423.28
05:32:17|3423.47
05:32:18|3423.62
05:32:18|3423.41
05:32:19|3423.59
05:32:20|3423.28
05:32:21|3423.24
05:32:22|3423.04
05:32:23|3423.29
05:32:24|3423.43
05:32:25|3423.53
05:32:26|3423.47
05:32:28|3423.45
05:32:29|3423.08
05:32:29|3422.99
05:32:31|3423.16
05:32:31|3423.16
05:32:33|3423.27
05:32:34|3423.38
05:32:35|3423.37
05:32:36|3423.37
05:32:38|3423.58
05:32:38|3423.63
05:32:40|3423.87
05:32:41|3423.63
05:32:42|3423.78
05:32:44|3424.17
05:32:45|3424.12
05:32:45|3423.92
05:32:47|3424.24
05:32:47|3424.24
05:32:49|3424.03
05:32:50|3423.98
05:32:51|3423.47
05:32:51|3423.47
05:32:52|3423.47
05:32:54|3423.47
05:32:54|3423.58
05:32:55|3423.97
05:32:56|3423.97
05:32:58|3424.05
05:32:59|3423.91
05:33:00|3423.91
05:33:01|3423.44
05:33:02|3423.16
05:33:03|3422.74
05:33:03|3422.74
05:33:05|3422.41
05:33:06|3421.72
05:33:07|3421.87
05:33:08|3421.94
05:33:09|3421.74
05:33:10|3421.42
05:33:11|3421.81
05:33:11|3421.71
05:33:13|3421.49
05:33:14|3421.74
05:33:14|3421.88
05:33:16|3421.59
05:33:17|3421.3
05:33:18|3421.05
05:33:18|3421.57
05:33:20|3421.47
05:33:21|3421.47
05:33:21|3421.4
05:33:23|3421.68
05:33:23|3422.55
05:33:24|3422.
05:33:26|3421.8
05:33:27|3421.67
05:33:28|3421.89
05:33:29|3421.98
05:33:30|3421.8
05:33:31|3421.8
05:33:32|3421.8
05:33:33|3421.97
05:33:34|3421.85
05:33:35|3421.58
05:33:36|3421.57
05:33:37|3421.86
05:33:38|3421.86
05:33:39|3421.74
05:33:40|3421.74
05:33:41|3421.74
05:33:42|3421.74
05:33:43|3421.74
05:33:44|3421.9
05:33:45|3422.18
05:33:46|3422.1
05:33:47|3422.28
05:33:48|3422.28
05:33:49|3421.84
05:33:50|3421.84
05:33:51|3421.49
05:33:52|3421.49
05:33:53|3421.49
05:33:54|3421.49
05:33:55|3421.69
05:33:56|3421.69
05:33:57|3421.69
05:33:58|3421.83
05:33:59|3421.97
05:34:00|3421.89
05:34:01|3421.43
05:34:02|3422.01
05:34:03|3421.94
05:34:05|3421.52
05:34:05|3421.29
05:34:06|3421.26
05:34:07|3421.26
05:34:08|3421.34
05:34:10|3421.77
05:34:10|3421.7
05:34:12|3421.7
05:34:13|3421.37
05:34:14|3421.57
05:34:15|3421.27
05:34:16|3421.8
05:34:17|3421.53
05:34:18|3421.53
05:34:19|3421.08
05:34:20|3421.08
05:34:21|3421.58
05:34:22|3421.58
05:34:23|3421.58
05:34:24|3421.58
05:34:25|3421.28
05:34:26|3421.58
05:34:27|3421.58
05:34:28|3421.68
05:34:29|3421.68
05:34:30|3421.68
05:34:31|3421.01
05:34:32|3421.57
05:34:33|3421.99
05:34:34|3421.99
05:34:36|3421.6
05:34:36|3421.53
05:34:37|3421.38
05:34:39|3421.29
05:34:40|3421.29
05:34:42|3421.16
05:34:43|3421.51
05:34:43|3421.51
05:34:45|3421.51
05:34:46|3421.51
05:34:47|3421.26
05:34:47|3421.26
05:34:48|3421.35
05:34:51|3421.77
05:34:51|3421.77
05:34:52|3421.5
05:34:53|3421.5
05:34:54|3421.68
05:34:55|3421.68
05:34:57|3421.44
05:34:57|3421.44
05:34:59|3421.16
05:35:00|3421.16
05:35:01|3421.16
05:35:01|3421.54
05:35:03|3421.37
05:35:04|3421.5
05:35:05|3420.95
05:35:06|3421.43
05:35:06|3421.26
05:35:08|3421.56
05:35:09|3421.55
05:35:10|3421.55
05:35:11|3421.35
05:35:11|3421.35
05:35:14|3421.22
05:35:15|3421.44
05:35:15|3421.21
05:35:17|3421.21
05:35:17|3421.22
05:35:18|3421.79
05:35:20|3422.04
05:35:20|3421.98
05:35:22|3421.98
05:35:22|3421.98
05:35:23|3421.98
05:35:24|3421.66
05:35:25|3421.66
05:35:26|3421.75
05:35:27|3421.75
05:35:29|3421.94
05:35:29|3421.94
05:35:31|3422.42
05:35:31|3422.49
05:35:32|3422.64
05:35:33|3422.33
05:35:34|3421.27
05:35:36|3421.63
05:35:36|3421.98
05:35:37|3421.7
05:35:38|3421.62
05:35:40|3422.02
05:35:42|3422.27
05:35:43|3422.85
05:35:44|3422.4
05:35:46|3422.28
05:35:47|3422.41
05:35:48|3422.41
05:35:48|3422.41
05:35:50|3422.
05:35:51|3421.47
05:35:52|3421.67
05:35:52|3421.86
05:35:53|3421.86
05:35:54|3421.86
05:35:56|3421.68
05:35:57|3422.07
05:35:58|3422.13
05:35:59|3421.81
05:36:00|3422.44
05:36:01|3422.25
05:36:02|3422.25
05:36:03|3422.97
05:36:04|3422.72
05:36:05|3422.74
05:36:07|3422.95
05:36:08|3422.44
05:36:09|3422.09
05:36:10|3422.1
05:36:11|3422.35
05:36:12|3422.47
05:36:13|3422.08
05:36:14|3421.63
05:36:15|3422.03
05:36:16|3421.54
05:36:17|3421.7
05:36:18|3421.7
05:36:19|3421.53
05:36:20|3421.53
05:36:21|3421.39
05:36:22|3421.25
05:36:23|3421.25
05:36:24|3421.77
05:36:25|3421.88
05:36:26|3421.79
05:36:27|3421.75
05:36:28|3421.86
05:36:29|3421.77
05:36:30|3422.26
05:36:31|3422.26
05:36:32|3422.36
05:36:33|3422.4
05:36:34|3422.25
05:36:35|3422.42
05:36:36|3422.69
05:36:38|3422.59
05:36:38|3422.35
05:36:40|3422.65
05:36:41|3422.33
05:36:42|3422.33
05:36:43|3422.
05:36:44|3422.23
05:36:45|3422.23
05:36:46|3422.72
05:36:48|3422.72
05:36:48|3422.84
05:36:49|3422.54
05:36:51|3422.54
05:36:52|3422.54
05:36:53|3423.07
05:36:53|3422.88
05:36:55|3423.53
05:36:55|3423.2
05:36:56|3423.2
05:36:57|3423.2
05:36:58|3423.2
05:37:00|3423.2
05:37:01|3423.35
05:37:01|3423.23
05:37:03|3423.4
05:37:04|3423.4
05:37:05|3423.64
05:37:06|3423.7
05:37:07|3423.55
05:37:08|3423.52
05:37:09|3424.1
05:37:10|3424.29
05:37:11|3424.29
05:37:12|3424.29
05:37:13|3424.13
05:37:15|3424.23
05:37:15|3424.08
05:37:16|3423.97
05:37:17|3423.88
05:37:19|3423.76
05:37:19|3423.87
05:37:20|3423.87
05:37:21|3423.33
05:37:22|3423.25
05:37:23|3423.25
05:37:25|3423.25
05:37:25|3423.15
05:37:26|3422.83
05:37:28|3423.34
05:37:28|3423.72
05:37:29|3423.46
05:37:31|3423.5
05:37:31|3423.46
05:37:32|3423.46
05:37:33|3423.62
05:37:34|3423.63
05:37:35|3423.65
05:37:36|3423.46
05:37:37|3423.45
05:37:38|3423.45
05:37:39|3423.47
05:37:40|3423.43
05:37:42|3423.17
05:37:44|3423.12
05:37:44|3423.12
05:37:45|3423.12
05:37:46|3422.92
05:37:48|3422.91
05:37:48|3422.93
05:37:50|3422.93
05:37:51|3422.84
05:37:52|3422.49
05:37:53|3422.49
05:37:54|3422.41
05:37:55|3422.24
05:37:56|3422.24
05:37:57|3422.17
05:37:59|3422.02
05:37:59|3421.89
05:38:00|3421.77
05:38:01|3421.77
05:38:03|3421.71
05:38:04|3421.71
05:38:05|3421.71
05:38:11|3421.38
05:38:12|3421.38
05:38:13|3421.59
05:38:14|3421.7
05:38:15|3421.57
05:38:16|3421.57
05:38:17|3421.57
05:38:18|3421.42
05:38:18|3422.05
05:38:19|3422.23
05:38:21|3422.23
05:38:21|3422.23
05:38:23|3422.23
05:38:23|3422.36
05:38:25|3422.36
05:38:26|3422.25
05:38:27|3422.25
05:38:28|3422.49
05:38:29|3422.49
05:38:30|3422.49
05:38:31|3422.49
05:38:32|3422.18
05:38:33|3421.73
05:38:34|3421.68
05:38:35|3421.8
05:38:36|3421.82
05:38:37|3421.82
05:38:38|3421.6
05:38:39|3421.6
05:38:40|3421.6
05:38:41|3421.6
05:38:42|3421.6
05:38:44|3421.6
05:38:45|3421.6
05:38:46|3421.36
05:38:47|3421.69
05:38:47|3421.69
05:38:49|3421.88
05:38:50|3421.97
05:38:51|3421.98
05:38:52|3421.55
05:38:53|3421.58
05:38:54|3421.78
05:38:55|3422.09
05:38:56|3422.09
05:38:57|3421.61
05:38:58|3421.67
05:39:00|3421.75
05:39:01|3421.73
05:39:01|3421.82
05:39:03|3422.06
05:39:03|3422.06
05:39:04|3422.06
05:39:06|3422.2
05:39:06|3422.24
05:39:08|3422.21
05:39:09|3422.21
05:39:09|3422.29
05:39:11|3422.29
05:39:12|3422.59
05:39:13|3422.14
05:39:14|3422.12
05:39:15|3422.08
05:39:16|3421.97
05:39:17|3421.97
05:39:18|3420.82
05:39:19|3421.35
05:39:20|3421.23
05:39:21|3421.44
05:39:22|3421.71
05:39:23|3420.99
05:39:24|3421.09
05:39:25|3420.86
05:39:26|3420.86
05:39:27|3421.08
05:39:28|3420.99
05:39:29|3420.99
05:39:30|3421.17
05:39:31|3420.85
05:39:32|3420.85
05:39:33|3421.02
05:39:34|3421.14
05:39:35|3421.28
05:39:36|3422.
05:39:37|3422.14
05:39:38|3422.04
05:39:40|3421.95
05:39:40|3422.08
05:39:41|3422.27
05:39:42|3421.91
05:39:43|3421.54
05:39:45|3421.4
05:39:46|3421.36
05:39:47|3421.36
05:39:48|3420.71
05:39:49|3421.24
05:39:49|3421.4
05:39:51|3421.4
05:39:53|3421.13
05:39:54|3420.92
05:39:55|3420.92
05:39:55|3420.64
05:39:57|3420.74
05:39:57|3420.86
05:39:58|3420.8
05:40:00|3421.02
05:40:01|3421.17
05:40:02|3420.8
05:40:03|3421.03
05:40:04|3420.61
05:40:05|3420.61
05:40:06|3421.23
05:40:07|3421.53
05:40:08|3421.56
05:40:09|3421.56
05:40:10|3421.52
05:40:11|3421.82
05:40:12|3420.44
05:40:13|3420.6
05:40:15|3420.6
05:40:15|3420.6
05:40:17|3420.6
05:40:17|3420.57
05:40:18|3420.59
05:40:19|3420.59
05:40:20|3421.26
05:40:21|3421.55
05:40:22|3421.2
05:40:24|3421.24
05:40:25|3421.33
05:40:26|3421.33
05:40:27|3421.85
05:40:28|3420.5
05:40:29|3420.54
05:40:30|3420.69
05:40:31|3420.69
05:40:32|3420.69
05:40:33|3420.93
05:40:34|3420.8
05:40:35|3421.08
05:40:36|3420.83
05:40:37|3420.94
05:40:37|3420.83
05:40:39|3420.95
05:40:39|3421.34
05:40:41|3421.34
05:40:42|3421.59
05:40:42|3421.28
05:40:44|3423.59
05:40:46|3423.75
05:40:47|3423.39
05:40:48|3423.41
05:40:49|3422.66
05:40:50|3423.2
05:40:51|3423.74
05:40:52|3424.25
05:40:53|3424.57
05:40:54|3424.28
05:40:55|3424.8
05:40:56|3424.85
05:40:57|3424.96
05:40:58|3425.
05:40:59|3424.93
05:41:01|3424.88
05:41:02|3424.76
05:41:03|3424.76
05:41:04|3424.28
05:41:04|3424.01
05:41:06|3423.67
05:41:06|3424.12
05:41:08|3424.04
05:41:08|3423.38
05:41:09|3423.35
05:41:10|3423.37
05:41:12|3423.37
05:41:12|3422.29
05:41:13|3422.46
05:41:15|3422.01
05:41:15|3422.01
05:41:16|3422.36
05:41:17|3421.59
05:41:18|3421.73
05:41:19|3420.68
05:41:20|3421.27
05:41:21|3420.85
05:41:23|3421.
05:41:23|3421.
05:41:24|3421.08
05:41:26|3421.29
05:41:27|3421.15
05:41:28|3422.37
05:41:29|3422.51
05:41:30|3422.26
05:41:31|3422.32
05:41:33|3422.73
05:41:34|3422.35
05:41:34|3422.56
05:41:35|3422.41
05:41:36|3422.09
05:41:37|3422.09
05:41:39|3422.
05:41:40|3422.51
05:41:40|3422.16
05:41:41|3422.32
05:41:42|3422.1
05:41:43|3422.27
05:41:44|3422.21
05:41:46|3422.3
05:41:47|3421.98
05:41:48|3422.13
05:41:49|3422.07
05:41:51|3422.07
05:41:51|3422.25
05:41:52|3422.25
05:41:53|3422.38
05:41:55|3422.33
05:41:56|3422.33
05:41:56|3422.93
05:41:57|3422.71
05:41:59|3422.71
05:42:00|3422.83
05:42:01|3423.03
05:42:02|3422.83
05:42:03|3422.83
05:42:04|3422.36
05:42:05|3422.36
05:42:06|3422.67
05:42:06|3422.67
05:42:08|3422.71
05:42:08|3422.71
05:42:10|3422.12
05:42:11|3422.05
05:42:12|3422.05
05:42:12|3421.86
05:42:13|3421.86
05:42:15|3422.28
05:42:16|3422.34
05:42:17|3422.34
05:42:17|3422.34
05:42:20|3421.98
05:42:20|3422.1
05:42:21|3422.1
05:42:22|3422.1
05:42:23|3422.1
05:42:25|3422.34
05:42:25|3422.49
05:42:26|3422.44
05:42:27|3422.18
05:42:28|3421.98
05:42:30|3422.39
05:42:30|3422.52
05:42:31|3422.54
05:42:32|3422.55
05:42:33|3422.56
05:42:34|3422.51
05:42:35|3422.54
05:42:36|3422.23
05:42:37|3422.43
05:42:38|3423.2
05:42:39|3423.67
05:42:41|3423.51
05:42:41|3423.81
05:42:42|3424.46
05:42:44|3424.46
05:42:45|3424.28
05:42:45|3424.66
05:42:46|3424.2
05:42:48|3424.49
05:42:49|3424.53
05:42:50|3424.36
05:42:51|3424.5
05:42:52|3424.48
05:42:54|3424.28
05:42:55|3424.28
05:42:55|3424.17
05:42:56|3424.29
05:42:58|3424.21
05:42:59|3424.44
05:43:00|3424.2
05:43:01|3424.
05:43:02|3424.02
05:43:03|3423.29
05:43:04|3423.43
05:43:05|3423.43
05:43:06|3423.56
05:43:07|3423.22
05:43:08|3422.92
05:43:09|3422.92
05:43:10|3422.92
05:43:11|3422.99
05:43:12|3423.11
05:43:13|3423.22
05:43:14|3422.35
05:43:15|3422.35
05:43:17|3422.35
05:43:18|3422.56
05:43:18|3422.79
05:43:19|3422.5
05:43:20|3422.5
05:43:22|3422.5
05:43:22|3422.59
05:43:23|3422.45
05:43:24|3422.59
05:43:25|3422.78
05:43:27|3422.59
05:43:27|3422.71
05:43:29|3422.81
05:43:29|3422.8
05:43:31|3422.88
05:43:32|3422.88
05:43:33|3422.73
05:43:34|3422.73
05:43:35|3422.89
05:43:35|3422.89
05:43:37|3422.89
05:43:37|3422.89
05:43:39|3422.89
05:43:40|3422.89
05:43:41|3422.89
05:43:42|3422.89
05:43:43|3422.89
05:43:44|3422.89
05:43:45|3422.64
05:43:46|3422.91
05:43:47|3422.64
05:43:48|3423.07
05:43:49|3422.68
05:43:50|3422.68
05:43:51|3422.68
05:43:52|3422.57
05:43:53|3422.5
05:43:55|3422.48
05:43:56|3422.48
05:43:56|3422.47
05:43:57|3422.41
05:43:58|3422.17
05:44:00|3422.16
05:44:00|3422.38
05:44:01|3422.38
05:44:02|3422.38
05:44:04|3422.38
05:44:05|3422.09
05:44:06|3421.81
05:44:07|3421.86
05:44:08|3422.29
05:44:09|3422.29
05:44:10|3422.38
05:44:11|3422.38
05:44:12|3422.38
05:44:13|3421.78
05:44:14|3421.78
05:44:15|3421.98
05:44:16|3421.86
05:44:17|3421.86
05:44:18|3421.76
05:44:20|3421.57
05:44:20|3421.28
05:44:21|3421.28
05:44:22|3421.28
05:44:23|3421.52
05:44:24|3421.57
05:44:26|3421.53
05:44:26|3421.55
05:44:27|3421.55
05:44:28|3422.12
05:44:29|3422.2
05:44:31|3422.51
05:44:32|3422.51
05:44:33|3422.51
05:44:34|3422.14
05:44:35|3422.14
05:44:36|3422.14
05:44:37|3422.14
05:44:38|3422.14
05:44:39|3422.05
05:44:40|3421.69
05:44:41|3422.12
05:44:42|3422.12
05:44:43|3422.26
05:44:45|3422.26
05:44:45|3421.9
05:44:46|3422.
05:44:47|3422.
05:44:49|3422.19
05:44:49|3422.12
05:44:52|3422.12
05:44:52|3421.93
05:44:54|3421.93
05:44:54|3421.84
05:44:55|3421.84
05:44:57|3421.84
05:44:57|3422.09
05:44:59|3422.34
05:44:59|3422.34
05:45:00|3423.21
05:45:01|3422.97
05:45:03|3423.24
05:45:04|3423.67
05:45:05|3423.32
05:45:06|3423.55
05:45:08|3424.19
05:45:08|3424.32
05:45:09|3424.21
05:45:11|3423.76
05:45:11|3423.89
05:45:13|3423.89
05:45:14|3423.89
05:45:15|3423.83
05:45:15|3423.87
05:45:17|3423.92
05:45:18|3424.17
05:45:18|3424.46
05:45:19|3424.46
05:45:21|3424.19
05:45:22|3424.19
05:45:22|3424.19
05:45:24|3423.78
05:45:25|3423.78
05:45:26|3423.99
05:45:27|3423.43
05:45:28|3423.43
05:45:29|3423.48
05:45:30|3422.77
05:45:31|3422.11
05:45:32|3422.55
05:45:32|3422.24
05:45:33|3422.11
05:45:35|3422.17
05:45:36|3423.64
05:45:36|3423.7
05:45:38|3423.8
05:45:39|3423.8
05:45:40|3423.8
05:45:40|3423.71
05:45:42|3423.79
05:45:42|3423.83
05:45:44|3423.78
05:45:44|3423.76
05:45:46|3423.8
05:45:47|3424.06
05:45:48|3424.06
05:45:48|3424.2
05:45:51|3423.85
05:45:52|3423.68
05:45:53|3424.18
05:45:54|3424.18
05:45:55|3424.18
05:45:56|3423.97
05:45:57|3423.84
05:45:58|3423.84
05:45:59|3424.43
05:46:00|3424.33
05:46:01|3423.71
05:46:02|3423.62
05:46:03|3422.87
05:46:04|3423.04
05:46:05|3423.
05:46:06|3422.22
05:46:08|3422.25
05:46:08|3421.83
05:46:09|3421.95
05:46:10|3421.93
05:46:12|3421.93
05:46:12|3421.41
05:46:14|3421.64
05:46:14|3421.76
05:46:16|3421.76
05:46:17|3421.46
05:46:17|3421.63
05:46:19|3421.63
05:46:20|3421.63
05:46:20|3421.61
05:46:21|3421.17
05:46:23|3421.17
05:46:23|3421.12
05:46:24|3421.39
05:46:26|3421.18
05:46:27|3421.18
05:46:28|3421.18
05:46:29|3420.95
05:46:31|3421.09
05:46:31|3421.09
05:46:32|3420.94
05:46:33|3421.02
05:46:35|3421.02
05:46:35|3421.13
05:46:36|3421.14
05:46:37|3420.89
05:46:38|3420.89
05:46:39|3421.06
05:46:40|3420.92
05:46:41|3421.18
05:46:42|3421.07
05:46:43|3422.76
05:46:44|3422.64
05:46:45|3422.52
05:46:47|3422.4
05:46:47|3422.4
05:46:49|3422.33
05:46:49|3422.95
05:46:50|3422.84
05:46:51|3422.6
05:46:52|3422.99
05:46:54|3422.35
05:46:55|3422.02
05:46:56|3422.2
05:46:56|3422.2
05:46:58|3422.06
05:46:59|3422.53
05:47:00|3422.35
05:47:01|3422.59
05:47:02|3422.59
05:47:03|3422.01
05:47:04|3422.16
05:47:05|3421.97
05:47:06|3421.63
05:47:07|3421.3
05:47:08|3423.31
05:47:10|3423.76
05:47:10|3423.81
05:47:12|3424.03
05:47:12|3424.38
05:47:13|3424.51
05:47:14|3424.55
05:47:15|3424.63
05:47:17|3424.75
05:47:17|3424.77
05:47:18|3424.77
05:47:20|3424.99
05:47:21|3425.05
05:47:22|3425.56
05:47:23|3425.4
05:47:24|3425.47
05:47:25|3425.33
05:47:26|3425.27
05:47:27|3425.14
05:47:27|3425.08
05:47:28|3425.27
05:47:29|3425.27
05:47:31|3425.41
05:47:32|3425.48
05:47:33|3425.44
05:47:34|3425.44
05:47:35|3425.44
05:47:36|3425.44
05:47:37|3425.01
05:47:38|3425.01
05:47:39|3425.35
05:47:40|3425.74
05:47:41|3425.46
05:47:42|3425.33
05:47:43|3425.38
05:47:44|3425.36
05:47:45|3425.53
05:47:46|3425.26
05:47:48|3424.75
05:47:49|3424.75
05:47:49|3424.65
05:47:50|3424.65
05:47:52|3424.69
05:47:52|3425.
05:47:53|3424.71
05:47:55|3424.6
05:47:56|3424.76
05:47:57|3424.89
05:47:59|3424.83
05:48:00|3424.82
05:48:01|3424.93
05:48:01|3424.8
05:48:02|3425.13
05:48:04|3425.56
05:48:05|3425.49
05:48:05|3425.47
05:48:07|3425.39
05:48:08|3425.62
05:48:09|3425.68
05:48:10|3424.97
05:48:11|3424.97
05:48:12|3424.97
05:48:13|3424.88
05:48:14|3424.86
05:48:15|3425.02
05:48:16|3425.02
05:48:17|3425.08
05:48:18|3424.98
05:48:19|3424.36
05:48:21|3424.96
05:48:22|3425.07
05:48:23|3425.42
05:48:24|3425.23
05:48:24|3425.48
05:48:26|3425.17
05:48:27|3425.32
05:48:28|3425.32
05:48:28|3426.
05:48:29|3426.22
05:48:31|3425.84
05:48:32|3425.82
05:48:33|3425.61
05:48:34|3426.
05:48:36|3426.26
05:48:36|3426.25
05:48:37|3426.08
05:48:39|3426.09
05:48:39|3426.08
05:48:40|3426.82
05:48:41|3426.71
05:48:43|3426.61
05:48:43|3426.42
05:48:45|3426.19
05:48:46|3426.25
05:48:47|3427.47
05:48:48|3426.99
05:48:49|3427.22
05:48:50|3427.22
05:48:51|3427.09
05:48:52|3426.91
05:48:53|3427.48
05:48:54|3427.42
05:48:56|3427.42
05:48:56|3427.72
05:48:57|3427.6
05:48:59|3427.46
05:49:00|3427.41
05:49:01|3427.27
05:49:01|3427.24
05:49:03|3426.8
05:49:04|3427.17
05:49:05|3427.08
05:49:06|3426.96
05:49:07|3426.95
05:49:08|3426.88
05:49:09|3426.88
05:49:10|3426.88
05:49:12|3427.14
05:49:12|3426.86
05:49:13|3426.42
05:49:14|3426.57
05:49:15|3426.29
05:49:16|3426.29
05:49:17|3425.81
05:49:18|3425.69
05:49:20|3425.49
05:49:20|3425.49
05:49:21|3425.66
05:49:22|3425.01
05:49:24|3425.21
05:49:25|3425.4
05:49:26|3425.05
05:49:27|3425.19
05:49:27|3424.94
05:49:28|3424.9
05:49:30|3424.52
05:49:31|3424.88
05:49:32|3424.88
05:49:33|3425.01
05:49:34|3425.01
05:49:35|3425.14
05:49:36|3425.15
05:49:36|3425.04
05:49:37|3425.11
05:49:39|3425.11
05:49:40|3425.11
05:49:40|3424.86
05:49:41|3424.86
05:49:42|3425.15
05:49:44|3424.92
05:49:44|3424.92
05:49:45|3425.05
05:49:47|3424.7
05:49:48|3424.7
05:49:49|3424.7
05:49:50|3424.75
05:49:51|3424.75
05:49:52|3423.79
05:49:52|3423.89
05:49:53|3423.8
05:49:55|3423.37
05:49:56|3423.02
05:49:57|3423.11
05:49:58|3423.12
05:49:59|3423.28
05:50:01|3423.4
05:50:02|3424.19
05:50:03|3424.08
05:50:03|3424.85
05:50:04|3425.02
05:50:06|3424.49
05:50:06|3424.63
05:50:07|3424.54
05:50:08|3424.48
05:50:09|3424.81
05:50:11|3425.79
05:50:12|3425.37
05:50:12|3425.48
05:50:13|3425.33
05:50:14|3425.55
05:50:15|3425.7
05:50:16|3425.78
05:50:18|3425.59
05:50:19|3425.59
05:50:20|3426.43
05:50:20|3426.43
05:50:22|3426.43
05:50:23|3426.43
05:50:24|3426.33
05:50:25|3426.05
05:50:26|3426.27
05:50:26|3426.27
05:50:28|3426.8
05:50:29|3426.8
05:50:30|3426.54
05:50:31|3426.65
05:50:32|3426.81
05:50:33|3426.66
05:50:33|3426.66
05:50:34|3426.56
05:50:35|3427.15
05:50:37|3427.15
05:50:37|3427.38
05:50:39|3427.31
05:50:40|3427.31
05:50:41|3427.17
05:50:42|3427.19
05:50:43|3427.13
05:50:44|3427.
05:50:44|3427.
05:50:46|3427.
05:50:47|3427.
05:50:48|3427.
05:50:49|3427.22
05:50:50|3427.22
05:50:51|3427.66
05:50:52|3427.66
05:50:53|3427.43
05:50:54|3427.84
05:50:55|3427.63
05:50:57|3427.52
05:50:58|3427.52
05:50:59|3427.66
05:51:00|3427.66
05:51:01|3427.63
05:51:02|3427.85
05:51:03|3427.99
05:51:04|3429.91
05:51:05|3429.61
05:51:06|3429.79
05:51:07|3429.84
05:51:08|3428.94
05:51:09|3429.3
05:51:10|3429.41
05:51:11|3429.23
05:51:12|3429.23
05:51:13|3429.08
05:51:14|3429.3
05:51:15|3429.26
05:51:16|3428.14
05:51:17|3428.2
05:51:18|3428.29
05:51:19|3429.97
05:51:21|3429.79
05:51:22|3429.93
05:51:22|3429.73
05:51:24|3429.94
05:51:24|3429.79
05:51:26|3430.
05:51:26|3430.
05:51:28|3430.07
05:51:29|3429.84
05:51:30|3430.03
05:51:30|3429.92
05:51:33|3429.41
05:51:33|3429.41
05:51:34|3429.84
05:51:35|3429.45
05:51:36|3429.37
05:51:37|3429.41
05:51:38|3429.39
05:51:39|3429.52
05:51:40|3429.7
05:51:41|3429.38
05:51:42|3429.38
05:51:43|3429.38
05:51:44|3429.57
05:51:46|3429.57
05:51:46|3429.31
05:51:47|3429.3
05:51:48|3429.19
05:51:49|3429.05
05:51:50|3429.19
05:51:51|3429.62
05:51:52|3429.59
05:51:53|3429.56
05:51:54|3429.56
05:51:56|3429.39
05:51:57|3429.39
05:51:57|3429.61
05:51:59|3429.61
05:52:00|3429.46
05:52:01|3430.
05:52:03|3429.91
05:52:04|3429.42
05:52:05|3429.32
05:52:07|3429.
05:52:08|3429.33
05:52:09|3429.33
05:52:11|3429.2
05:52:12|3429.2
05:52:12|3429.05
05:52:13|3429.05
05:52:15|3429.23
05:52:16|3429.05
05:52:16|3429.09
05:52:18|3429.
05:52:18|3429.14
05:52:19|3429.03
05:52:21|3429.01
05:52:22|3428.25
05:52:24|3427.92
05:52:24|3427.84
05:52:25|3427.36
05:52:26|3426.27
05:52:28|3426.34
05:52:29|3426.31
05:52:29|3426.23
05:52:31|3426.75
05:52:32|3426.42
05:52:32|3426.42
05:52:34|3426.42
05:52:34|3426.72
05:52:36|3426.62
05:52:37|3426.62
05:52:38|3426.88
05:52:40|3426.89
05:52:40|3427.95
05:52:41|3428.03
05:52:42|3427.87
05:52:43|3428.04
05:52:44|3428.34
05:52:46|3428.39
05:52:47|3428.39
05:52:48|3428.27
05:52:48|3429.17
05:52:50|3429.51
05:52:51|3429.2
05:52:51|3429.59
05:52:52|3429.05
05:52:54|3428.96
05:52:54|3429.1
05:52:55|3429.17
05:52:56|3429.36
05:52:58|3429.36
05:53:00|3429.03
05:53:01|3429.12
05:53:02|3428.85
05:53:03|3428.85
05:53:04|3429.22
05:53:05|3429.3
05:53:06|3429.53
05:53:08|3429.38
05:53:08|3429.38
05:53:10|3429.08
05:53:11|3429.26
05:53:12|3429.14
05:53:12|3429.24
05:53:13|3429.2
05:53:14|3429.26
05:53:16|3429.04
05:53:17|3428.98
05:53:17|3428.21
05:53:18|3428.72
05:53:20|3428.72
05:53:20|3428.24
05:53:21|3428.06
05:53:22|3427.92
05:53:23|3427.92
05:53:24|3427.63
05:53:25|3427.63
05:53:26|3427.49
05:53:27|3427.43
05:53:28|3427.57
05:53:29|3427.57
05:53:30|3427.57
05:53:31|3427.43
05:53:32|3427.11
05:53:33|3427.13
05:53:34|3427.13
05:53:35|3427.21
05:53:36|3427.21
05:53:37|3426.78
05:53:38|3426.78
05:53:39|3426.66
05:53:40|3426.52
05:53:41|3426.41
05:53:42|3426.41
05:53:43|3426.47
05:53:44|3426.68
05:53:45|3426.59
05:53:47|3426.8
05:53:47|3426.8
05:53:49|3426.8
05:53:49|3426.76
05:53:50|3426.76
05:53:51|3426.41
05:53:53|3426.27
05:53:54|3426.59
05:53:54|3426.51
05:53:55|3426.51
05:53:56|3426.51
05:53:57|3426.67
05:53:59|3426.67
05:54:00|3426.67
05:54:01|3426.67
05:54:03|3426.27
05:54:04|3426.58
05:54:04|3426.61
05:54:06|3428.27
05:54:07|3427.86
05:54:08|3427.61
05:54:09|3428.11
05:54:10|3427.92
05:54:11|3427.71
05:54:13|3427.22
05:54:13|3426.81
05:54:15|3426.51
05:54:15|3426.72
05:54:16|3426.62
05:54:17|3426.54
05:54:18|3426.45
05:54:19|3426.51
05:54:21|3426.45
05:54:22|3426.45
05:54:23|3426.17
05:54:24|3426.23
05:54:26|3426.23
05:54:26|3426.19
05:54:27|3426.19
05:54:28|3426.19
05:54:29|3426.19
05:54:31|3426.18
05:54:32|3426.39
05:54:32|3426.39
05:54:34|3426.39
05:54:34|3426.11
05:54:35|3426.11
05:54:36|3426.11
05:54:37|3426.11
05:54:38|3426.11
05:54:39|3426.14
05:54:40|3426.14
05:54:41|3426.14
05:54:42|3426.14
05:54:43|3426.37
05:54:44|3426.37
05:54:46|3426.37
05:54:47|3426.6
05:54:48|3426.53
05:54:48|3426.5
05:54:49|3426.5
05:54:50|3426.41
05:54:51|3426.41
05:54:53|3426.27
05:54:54|3426.27
05:54:55|3426.27
05:54:56|3426.27
05:54:57|3426.27
05:54:58|3426.27
05:55:00|3426.27
05:55:01|3426.5
05:55:02|3426.5
05:55:04|3426.35
05:55:05|3426.35
05:55:06|3426.35
05:55:06|3426.35
05:55:07|3426.31
05:55:08|3426.31
05:55:10|3426.31
05:55:10|3426.31
05:55:12|3426.5
05:55:12|3426.5
05:55:13|3426.29
05:55:14|3426.29
05:55:15|3426.29
05:55:16|3426.29
05:55:18|3426.28
05:55:19|3426.28
05:55:19|3426.28
05:55:20|3426.28
05:55:22|3427.6
05:55:22|3427.16
05:55:23|3426.78
05:55:24|3427.08
05:55:25|3427.17
05:55:26|3427.17
05:55:27|3427.17
05:55:29|3427.49
05:55:30|3427.49
05:55:31|3427.49
05:55:32|3427.49
05:55:32|3427.59
05:55:34|3427.41
05:55:34|3427.41
05:55:35|3427.41
05:55:37|3427.41
05:55:37|3427.41
05:55:39|3427.41
05:55:39|3427.41
05:55:40|3427.41
05:55:41|3427.66
05:55:43|3427.66
05:55:43|3427.19
05:55:44|3427.04
05:55:45|3427.08
05:55:46|3427.15
05:55:47|3427.25
05:55:48|3427.17
05:55:49|3426.95
05:55:50|3427.05
05:55:51|3427.04
05:55:53|3427.04
05:55:53|3427.04
05:55:55|3427.04
05:55:55|3427.04
05:55:56|3427.04
05:55:57|3427.04
05:55:58|3426.41
05:55:59|3426.41
05:56:01|3426.21
05:56:03|3426.34
05:56:04|3426.34
05:56:05|3426.11
05:56:06|3425.73
05:56:07|3426.07
05:56:08|3426.07
05:56:09|3425.72
05:56:10|3425.72
05:56:11|3425.71
05:56:12|3425.71
05:56:13|3426.14
05:56:14|3425.65
05:56:16|3425.99
05:56:16|3425.58
05:56:17|3426.57
05:56:18|3426.57
05:56:19|3426.77
05:56:20|3426.77
05:56:21|3426.41
05:56:22|3426.36
05:56:24|3426.36
05:56:24|3425.98
05:56:26|3426.07
05:56:26|3425.98
05:56:27|3426.39
05:56:28|3426.25
05:56:29|3426.25
05:56:30|3426.54
05:56:31|3426.47
05:56:32|3426.65
05:56:33|3426.65
05:56:34|3426.65
05:56:35|3426.65
05:56:37|3426.7
05:56:37|3426.39
05:56:38|3426.58
05:56:40|3427.14
05:56:40|3427.08
05:56:41|3426.63
05:56:43|3426.65
05:56:43|3426.91
05:56:44|3426.56
05:56:46|3426.4
05:56:46|3426.4
05:56:47|3426.4
05:56:49|3426.4
05:56:49|3426.
05:56:50|3426.13
05:56:51|3426.13
05:56:52|3426.13
05:56:54|3426.13
05:56:54|3425.85
05:56:55|3426.05
05:56:57|3426.05
05:56:58|3426.05
05:56:59|3426.05
05:57:01|3426.13
05:57:03|3426.27
05:57:04|3426.27
05:57:05|3425.81
05:57:06|3425.81
05:57:07|3425.81
05:57:07|3425.77
05:57:08|3426.08
05:57:10|3426.38
05:57:11|3425.39
05:57:11|3425.41
05:57:13|3425.5
05:57:14|3425.56
05:57:14|3425.65
05:57:16|3425.25
05:57:17|3425.61
05:57:18|3425.32
05:57:18|3425.52
05:57:20|3425.4
05:57:21|3425.49
05:57:22|3425.25
05:57:22|3424.85
05:57:24|3425.05
05:57:25|3425.22
05:57:26|3425.18
05:57:27|3425.4
05:57:27|3425.57
05:57:28|3425.36
05:57:30|3425.51
05:57:31|3425.36
05:57:32|3425.38
05:57:32|3425.38
05:57:34|3425.38
05:57:36|3425.35
05:57:37|3425.35
05:57:38|3425.42
05:57:39|3425.24
05:57:39|3425.24
05:57:41|3425.24
05:57:41|3425.18
05:57:43|3425.18
05:57:44|3425.18
05:57:44|3425.18
05:57:46|3425.18
05:57:46|3425.07
05:57:47|3425.29
05:57:49|3425.29
05:57:50|3426.02
05:57:51|3426.07
05:57:52|3426.43
05:57:52|3426.43
05:57:53|3426.68
05:57:55|3427.
05:57:56|3427.
05:57:57|3427.
05:57:58|3426.78
05:57:59|3426.78
05:57:59|3426.78
05:58:01|3426.95
05:58:03|3426.51
05:58:04|3426.73
05:58:05|3426.73
05:58:06|3426.66
05:58:07|3426.66
05:58:08|3426.6
05:58:09|3427.
05:58:10|3427.
05:58:11|3427.
05:58:12|3427.08
05:58:13|3426.9
05:58:14|3426.81
05:58:15|3426.81
05:58:16|3427.06
05:58:17|3427.44
05:58:18|3427.44
05:58:19|3427.36
05:58:20|3427.32
05:58:21|3427.23
05:58:22|3427.23
05:58:23|3427.21
05:58:24|3427.83
05:58:25|3427.82
05:58:27|3427.82
05:58:27|3427.82
05:58:28|3427.82
05:58:29|3427.82
05:58:30|3428.4
05:58:31|3428.52
05:58:32|3428.38
05:58:33|3428.2
05:58:35|3428.52
05:58:36|3428.15
05:58:37|3428.4
05:58:39|3428.17
05:58:39|3428.29
05:58:40|3428.29
05:58:41|3428.29
05:58:42|3428.02
05:58:43|3428.01
05:58:44|3428.01
05:58:45|3428.01
05:58:46|3428.01
05:58:48|3428.22
05:58:48|3428.24
05:58:49|3428.52
05:58:50|3428.52
05:58:51|3428.85
05:58:53|3428.74
05:58:53|3428.53
05:58:54|3428.53
05:58:55|3428.8
05:58:56|3428.66
05:58:57|3428.75
05:58:58|3428.75
05:59:00|3428.75
05:59:01|3428.37
05:59:01|3428.49
05:59:02|3428.4
05:59:03|3428.4
05:59:04|3428.4
05:59:06|3428.4
05:59:08|3428.24
05:59:08|3428.3
05:59:10|3428.59
05:59:11|3428.47
05:59:12|3428.47
05:59:13|3428.94
05:59:13|3429.03
05:59:15|3428.6
05:59:15|3428.8
05:59:16|3428.8
05:59:17|3428.41
05:59:18|3428.35
05:59:20|3428.35
05:59:21|3428.35
05:59:22|3428.33
05:59:23|3428.02
05:59:24|3428.21
05:59:24|3428.55
05:59:26|3428.27
05:59:27|3428.27
05:59:27|3428.27
05:59:29|3428.27
05:59:29|3428.27
05:59:31|3428.48
05:59:32|3428.48
05:59:32|3428.48
05:59:34|3427.89
05:59:36|3428.14
05:59:37|3428.04
05:59:37|3427.86
05:59:38|3427.86
05:59:39|3427.86
05:59:41|3428.13
05:59:41|3428.09
05:59:43|3427.85
05:59:43|3428.05
05:59:44|3428.05
05:59:46|3428.04
05:59:47|3428.04
05:59:48|3428.36
05:59:49|3428.36
05:59:50|3428.56
05:59:51|3428.3
05:59:51|3428.01
05:59:53|3428.25
05:59:53|3428.02
05:59:54|3428.
05:59:55|3428.07
05:59:57|3428.07
05:59:57|3428.13
05:59:59|3428.27
05:59:59|3427.92
06:00:01|3427.92
06:00:01|3427.92
06:00:02|3428.04
06:00:05|3428.43
06:00:05|3428.4
06:00:07|3428.4
06:00:08|3428.58
06:00:08|3428.55
06:00:10|3428.55
06:00:11|3428.45
06:00:12|3427.57
06:00:13|3427.77
06:00:14|3427.91
06:00:15|3427.9
06:00:15|3428.01
06:00:17|3428.58
06:00:19|3428.6
06:00:19|3428.6
06:00:21|3428.34
06:00:21|3428.44
06:00:22|3428.37
06:00:24|3428.11
06:00:24|3428.36
06:00:25|3428.32
06:00:26|3428.39
06:00:27|3428.57
06:00:28|3428.51
06:00:30|3428.51
06:00:30|3428.39
06:00:32|3428.03
06:00:32|3428.03
06:00:34|3428.16
06:00:34|3428.16
06:00:35|3428.16
06:00:36|3428.16
06:00:38|3428.02
06:00:38|3428.
06:00:39|3428.54
06:00:40|3428.5
06:00:41|3428.38
06:00:42|3427.92
06:00:44|3427.92
06:00:44|3427.63
06:00:45|3427.8
06:00:46|3427.8
06:00:48|3427.96
06:00:48|3428.18
06:00:49|3428.38
06:00:50|3428.01
06:00:52|3428.01
06:00:52|3428.01
06:00:54|3428.01
06:00:54|3428.01
06:00:55|3428.01
06:00:57|3428.18
06:00:57|3428.18
06:00:59|3428.18
06:00:59|3428.34
06:01:01|3428.27
06:01:01|3428.25
06:01:02|3428.21
06:01:03|3428.19
06:01:06|3428.3
06:01:07|3428.25
06:01:08|3428.27
06:01:09|3428.3
06:01:10|3428.3
06:01:11|3428.25
06:01:12|3428.08
06:01:13|3428.08
06:01:14|3428.08
06:01:15|3428.08
06:01:17|3428.08
06:01:17|3428.08
06:01:18|3428.08
06:01:19|3428.08
06:01:21|3427.98
06:01:22|3427.89
06:01:22|3427.66
06:01:24|3427.96
06:01:25|3427.96
06:01:25|3427.41
06:01:28|3427.42
06:01:28|3427.42
06:01:29|3427.47
06:01:30|3427.19
06:01:31|3427.31
06:01:32|3426.5
06:01:34|3426.8
06:01:34|3426.44
06:01:35|3426.45
06:01:37|3426.61
06:01:38|3426.69
06:01:39|3426.39
06:01:39|3426.39
06:01:41|3426.39
06:01:42|3426.39
06:01:43|3426.39
06:01:43|3426.39
06:01:44|3426.1
06:01:45|3426.11
06:01:46|3426.37
06:01:48|3426.37
06:01:49|3426.48
06:01:50|3426.48
06:01:51|3426.5
06:01:52|3426.5
06:01:53|3426.5
06:01:54|3426.5
06:01:55|3426.31
06:01:56|3426.8
06:01:57|3427.48
06:01:58|3428.25
06:01:59|3428.17
06:02:00|3428.17
06:02:01|3427.4
06:02:02|3427.96
06:02:03|3427.8
06:02:05|3428.02
06:02:06|3428.02
06:02:07|3428.
06:02:07|3428.8
06:02:08|3428.6
06:02:10|3428.6
06:02:11|3428.56
06:02:11|3428.56
06:02:13|3428.56
06:02:14|3428.79
06:02:14|3428.79
06:02:16|3428.55
06:02:16|3428.46
06:02:18|3428.58
06:02:19|3428.84
06:02:20|3428.75
06:02:21|3427.6
06:02:22|3427.6
06:02:23|3427.98
06:02:24|3427.98
06:02:25|3427.61
06:02:25|3427.61
06:02:26|3427.64
06:02:28|3427.7
06:02:29|3427.21
06:02:30|3427.29
06:02:31|3427.42
06:02:32|3427.18
06:02:33|3427.29
06:02:33|3427.68
06:02:35|3427.42
06:02:36|3427.42
06:02:38|3427.42
06:02:39|3427.6
06:02:39|3427.51
06:02:40|3427.79
06:02:41|3427.63
06:02:42|3427.63
06:02:43|3427.63
06:02:44|3427.79
06:02:46|3427.68
06:02:47|3427.48
06:02:48|3427.48
06:02:48|3427.48
06:02:49|3427.48
06:02:51|3427.86
06:02:51|3427.86
06:02:53|3427.75
06:02:53|3427.48
06:02:54|3427.2
06:02:55|3427.25
06:02:56|3426.75
06:02:57|3426.55
06:02:58|3426.41
06:02:59|3426.57
06:03:00|3426.76
06:03:01|3426.64
06:03:02|3426.53
06:03:03|3426.96
06:03:04|3426.96
06:03:05|3426.96
06:03:06|3427.06
06:03:08|3426.41
06:03:09|3426.41
06:03:11|3426.24
06:03:12|3426.17
06:03:13|3426.17
06:03:14|3426.07
06:03:15|3426.07
06:03:16|3426.07
06:03:17|3426.07
06:03:17|3426.5
06:03:19|3426.5
06:03:20|3426.5
06:03:21|3425.87
06:03:22|3426.08
06:03:23|3426.03
06:03:24|3425.93
06:03:25|3425.93
06:03:26|3425.63
06:03:27|3425.6
06:03:28|3425.67
06:03:29|3425.67
06:03:30|3425.61
06:03:31|3426.03
06:03:32|3426.15
06:03:33|3426.11
06:03:34|3426.12
06:03:35|3426.12
06:03:36|3426.12
06:03:37|3425.91
06:03:38|3425.91
06:03:39|3425.91
06:03:40|3425.99
06:03:41|3426.01
06:03:42|3426.31
06:03:43|3426.31
06:03:44|3426.18
06:03:45|3426.38
06:03:46|3426.37
06:03:47|3426.37
06:03:48|3426.11
06:03:50|3426.11
06:03:50|3426.11
06:03:51|3426.11
06:03:52|3425.9
06:03:53|3426.13
06:03:54|3426.13
06:03:56|3426.13
06:03:56|3426.39
06:03:57|3427.16
06:03:58|3427.56
06:03:59|3427.54
06:04:01|3427.71
06:04:02|3427.31
06:04:02|3427.21
06:04:03|3427.48
06:04:04|3427.39
06:04:06|3427.82
06:04:07|3427.43
06:04:09|3427.51
06:04:10|3427.19
06:04:11|3427.07
06:04:13|3427.13
06:04:13|3427.13
06:04:14|3427.11
06:04:16|3427.11
06:04:17|3427.11
06:04:17|3427.37
06:04:18|3427.6
06:04:20|3427.6
06:04:21|3427.6
06:04:22|3427.25
06:04:22|3427.01
06:04:24|3427.01
06:04:25|3427.01
06:04:26|3427.01
06:04:27|3427.01
06:04:28|3427.01
06:04:29|3427.01
06:04:30|3427.38
06:04:32|3426.62
06:04:33|3426.62
06:04:33|3426.33
06:04:35|3426.33
06:04:35|3426.33
06:04:36|3426.48
06:04:38|3426.54
06:04:38|3426.54
06:04:40|3426.54
06:04:41|3426.
06:04:42|3425.71
06:04:42|3425.95
06:04:44|3425.95
06:04:45|3425.95
06:04:46|3425.65
06:04:47|3425.8
06:04:48|3425.8
06:04:49|3425.8
06:04:50|3425.94
06:04:51|3425.94
06:04:52|3426.2
06:04:53|3426.41
06:04:54|3426.4
06:04:55|3426.57
06:04:56|3426.4
06:04:57|3426.44
06:04:58|3426.45
06:04:59|3426.45
06:05:00|3426.47
06:05:01|3426.47
06:05:02|3426.39
06:05:03|3426.39
06:05:04|3426.63
06:05:05|3426.43
06:05:06|3426.41
06:05:07|3426.39
06:05:08|3426.68
06:05:10|3426.58
06:05:11|3427.42
06:05:12|3427.61
06:05:14|3427.56
06:05:14|3427.47
06:05:15|3427.28
06:05:17|3428.15
06:05:18|3427.75
06:05:19|3427.77
06:05:19|3426.25
06:05:20|3426.53
06:05:22|3426.55
06:05:23|3426.39
06:05:24|3426.37
06:05:25|3426.18
06:05:26|3426.36
06:05:27|3426.46
06:05:28|3426.57
06:05:29|3426.57
06:05:30|3426.52
06:05:32|3425.26
06:05:32|3425.12
06:05:33|3425.08
06:05:34|3424.97
06:05:35|3425.02
06:05:36|3424.98
06:05:37|3425.21
06:05:38|3424.99
06:05:39|3424.8
06:05:40|3424.93
06:05:41|3425.19
06:05:42|3425.
06:05:43|3425.
06:05:44|3425.51
06:05:46|3425.43
06:05:47|3425.19
06:05:47|3425.19
06:05:48|3424.95
06:05:49|3424.95
06:05:50|3424.95
06:05:52|3424.95
06:05:52|3424.95
06:05:53|3424.91
06:05:54|3424.6
06:05:55|3424.6
06:05:57|3425.04
06:05:59|3425.04
06:06:00|3425.04
06:06:00|3425.14
06:06:02|3425.14
06:06:03|3423.8
06:06:05|3424.09
06:06:05|3424.16
06:06:06|3424.16
06:06:07|3424.16
06:06:08|3424.52
06:06:10|3425.17
06:06:11|3425.1
06:06:12|3425.6
06:06:13|3425.43
06:06:14|3425.51
06:06:15|3425.58
06:06:16|3425.34
06:06:18|3425.52
06:06:19|3425.33
06:06:19|3425.4
06:06:20|3425.15
06:06:22|3425.15
06:06:22|3424.98
06:06:23|3424.78
06:06:25|3424.42
06:06:26|3424.79
06:06:27|3424.6
06:06:27|3424.64
06:06:28|3424.6
06:06:29|3424.47
06:06:30|3424.47
06:06:31|3424.47
06:06:32|3424.48
06:06:34|3424.57
06:06:34|3424.72
06:06:36|3424.45
06:06:37|3424.4
06:06:37|3424.39
06:06:39|3424.49
06:06:39|3424.32
06:06:41|3424.23
06:06:42|3424.33
06:06:42|3424.65
06:06:43|3424.65
06:06:44|3424.65
06:06:46|3424.65
06:06:47|3424.75
06:06:47|3424.75
06:06:49|3424.76
06:06:50|3424.76
06:06:51|3424.76
06:06:51|3424.55
06:06:53|3424.45
06:06:54|3424.01
06:06:55|3424.18
06:06:55|3424.27
06:06:57|3424.33
06:06:58|3424.12
06:06:59|3424.12
06:07:00|3424.12
06:07:00|3424.3
06:07:01|3424.39
06:07:03|3424.01
06:07:04|3424.31
06:07:04|3424.31
06:07:06|3424.56
06:07:07|3424.56
06:07:08|3424.56
06:07:09|3424.56
06:07:10|3424.56
06:07:10|3425.02
06:07:13|3424.83
06:07:14|3424.83
06:07:15|3424.74
06:07:16|3424.74
06:07:17|3425.22
06:07:18|3425.2
06:07:19|3424.82
06:07:20|3424.81
06:07:21|3424.81
06:07:22|3424.81
06:07:23|3424.63
06:07:24|3424.63
06:07:25|3424.89
06:07:27|3424.65
06:07:28|3424.65
06:07:29|3424.65
06:07:30|3424.87
06:07:30|3424.87
06:07:31|3424.83
06:07:33|3424.83
06:07:33|3424.9
06:07:34|3424.9
06:07:35|3424.9
06:07:37|3425.19
06:07:38|3424.8
06:07:38|3424.62
06:07:40|3424.63
06:07:41|3424.17
06:07:42|3424.17
06:07:43|3423.83
06:07:43|3423.83
06:07:44|3424.05
06:07:45|3424.09
06:07:46|3424.09
06:07:48|3424.09
06:07:49|3423.95
06:07:49|3424.22
06:07:50|3424.01
06:07:51|3424.34
06:07:53|3424.52
06:07:54|3424.57
06:07:55|3424.57
06:07:55|3424.76
06:07:56|3424.76
06:07:57|3424.76
06:07:59|3424.78
06:08:00|3424.84
06:08:01|3424.72
06:08:02|3424.21
06:08:03|3424.21
06:08:04|3424.46
06:08:04|3424.47
06:08:05|3424.29
06:08:06|3424.04
06:08:08|3424.04
06:08:08|3423.98
06:08:10|3423.98
06:08:10|3423.55
06:08:13|3423.55
06:08:14|3423.55
06:08:14|3423.98
06:08:15|3423.98
06:08:16|3423.98
06:08:17|3424.35
06:08:18|3424.39
06:08:20|3424.39
06:08:20|3424.39
06:08:22|3424.51
06:08:23|3424.16
06:08:23|3424.16
06:08:24|3423.92
06:08:26|3423.61
06:08:26|3423.63
06:08:27|3423.61
06:08:28|3423.61
06:08:29|3423.47
06:08:30|3423.55
06:08:32|3423.55
06:08:32|3423.2
06:08:33|3423.22
06:08:35|3423.22
06:08:36|3423.47
06:08:37|3423.47
06:08:38|3423.28
06:08:39|3423.28
06:08:40|3423.28
06:08:41|3423.35
06:08:42|3423.21
06:08:43|3423.21
06:08:44|3423.34
06:08:45|3423.36
06:08:46|3423.34
06:08:48|3423.34
06:08:48|3423.49
06:08:49|3423.75
06:08:50|3423.79
06:08:51|3423.64
06:08:52|3424.09
06:08:54|3423.83
06:08:54|3423.83
06:08:56|3423.83
06:08:56|3423.83
06:08:58|3423.88
06:08:59|3423.88
06:09:00|3423.88
06:09:01|3423.82
06:09:02|3423.86
06:09:03|3423.99
06:09:04|3423.99
06:09:05|3423.88
06:09:06|3423.88
06:09:07|3423.77
06:09:08|3423.71
06:09:09|3423.71
06:09:10|3423.73
06:09:11|3423.73
06:09:12|3423.72
06:09:13|3423.72
06:09:15|3423.66
06:09:16|3423.66
06:09:17|3424.74
06:09:18|3424.41
06:09:19|3424.4
06:09:20|3424.73
06:09:22|3424.74
06:09:23|3424.55
06:09:24|3424.46
06:09:24|3424.68
06:09:26|3424.6
06:09:27|3424.6
06:09:27|3424.74
06:09:29|3424.99
06:09:30|3425.02
06:09:30|3425.17
06:09:31|3425.18
06:09:32|3425.17
06:09:34|3424.92
06:09:35|3424.91
06:09:35|3424.91
06:09:37|3425.15
06:09:38|3425.15
06:09:38|3424.96
06:09:40|3424.96
06:09:41|3424.96
06:09:43|3424.96
06:09:43|3424.96
06:09:45|3424.96
06:09:45|3424.96
06:09:46|3424.96
06:09:47|3424.57
06:09:49|3424.94
06:09:50|3425.17
06:09:50|3425.03
06:09:52|3425.03
06:09:53|3425.03
06:09:54|3425.03
06:09:55|3425.03
06:09:55|3424.72
06:09:56|3424.72
06:09:58|3426.4
06:09:59|3426.4
06:09:59|3426.33
06:10:01|3426.66
06:10:01|3427.2
06:10:03|3426.93
06:10:03|3427.81
06:10:05|3427.35
06:10:06|3427.8
06:10:07|3427.98
06:10:08|3428.4
06:10:09|3428.34
06:10:09|3428.48
06:10:10|3428.48
06:10:12|3428.48
06:10:13|3428.41
06:10:14|3428.41
06:10:16|3428.63
06:10:16|3428.79
06:10:18|3428.64
06:10:20|3428.64
06:10:20|3428.64
06:10:21|3428.64
06:10:22|3428.64
06:10:23|3428.47
06:10:25|3428.97
06:10:25|3428.97
06:10:26|3428.8
06:10:28|3428.8
06:10:29|3428.8
06:10:30|3428.8
06:10:32|3428.41
06:10:32|3428.41
06:10:33|3428.65
06:10:34|3428.65
06:10:36|3428.65
06:10:36|3428.65
06:10:38|3428.88
06:10:39|3428.88
06:10:40|3428.88
06:10:41|3428.88
06:10:41|3428.88
06:10:42|3428.88
06:10:43|3428.67
06:10:45|3428.67
06:10:45|3429.15
06:10:47|3429.15
06:10:47|3428.91
06:10:49|3428.91
06:10:51|3429.21
06:10:51|3429.11
06:10:52|3429.11
06:10:54|3429.11
06:10:56|3429.47
06:10:56|3429.47
06:10:57|3429.66
06:10:58|3429.86
06:10:59|3430.17
06:11:01|3430.11
06:11:01|3429.97
06:11:02|3429.61
06:11:04|3429.68
06:11:05|3429.47
06:11:05|3429.53
06:11:06|3429.53
06:11:07|3429.59
06:11:08|3429.59
06:11:09|3429.63
06:11:10|3429.49
06:11:11|3429.78
06:11:12|3429.78
06:11:13|3430.2
06:11:14|3430.2
06:11:15|3430.2
06:11:17|3430.28
06:11:17|3430.32
06:11:19|3430.25
06:11:20|3429.83
06:11:21|3429.78
06:11:22|3429.81
06:11:23|3429.81
06:11:25|3429.54
06:11:25|3429.42
06:11:26|3429.2
06:11:27|3429.13
06:11:28|3428.92
06:11:30|3428.34
06:11:31|3428.4
06:11:32|3428.79
06:11:34|3428.19
06:11:35|3428.19
06:11:35|3428.19
06:11:36|3428.14
06:11:37|3428.45
06:11:38|3428.52
06:11:39|3428.52
06:11:40|3428.9
06:11:41|3428.9
06:11:42|3428.9
06:11:43|3428.9
06:11:44|3428.9
06:11:45|3428.9
06:11:46|3428.9
06:11:47|3428.9
06:11:48|3428.9
06:11:50|3428.9
06:11:51|3428.9
06:11:51|3428.9
06:11:53|3428.9
06:11:53|3428.87
06:11:55|3428.68
06:11:55|3428.77
06:11:56|3428.77
06:11:57|3428.82
06:11:58|3429.51
06:11:59|3429.23
06:12:01|3429.18
06:12:02|3429.28
06:12:02|3429.14
06:12:03|3429.15
06:12:04|3429.09
06:12:05|3429.09
06:12:06|3429.09
06:12:07|3429.09
06:12:09|3428.83
06:12:10|3428.83
06:12:10|3429.48
06:12:11|3429.6
06:12:12|3429.78
06:12:13|3430.27
06:12:15|3430.35
06:12:16|3430.61
06:12:17|3430.2
06:12:18|3430.31
06:12:19|3430.02
06:12:20|3430.15
06:12:21|3430.4
06:12:23|3430.23
06:12:23|3430.37
06:12:25|3430.83
06:12:27|3430.63
06:12:28|3431.01
06:12:29|3430.71
06:12:29|3430.96
06:12:31|3430.8
06:12:31|3430.79
06:12:32|3430.9
06:12:34|3430.9
06:12:35|3430.43
06:12:35|3430.43
06:12:37|3431.04
06:12:37|3431.15
06:12:38|3431.21
06:12:40|3431.21
06:12:40|3431.21
06:12:41|3431.14
06:12:43|3431.21
06:12:44|3431.02
06:12:45|3431.01
06:12:46|3431.04
06:12:47|3430.73
06:12:48|3430.93
06:12:48|3431.05
06:12:50|3431.01
06:12:51|3431.02
06:12:52|3431.26
06:12:53|3431.15
06:12:54|3431.29
06:12:55|3431.18
06:12:56|3431.27
06:12:57|3431.18
06:12:58|3431.26
06:12:59|3431.26
06:13:00|3431.29
06:13:01|3431.29
06:13:02|3431.37
06:13:03|3430.84
06:13:04|3430.75
06:13:05|3430.81
06:13:06|3430.67
06:13:07|3430.67
06:13:08|3430.73
06:13:09|3430.73
06:13:10|3430.65
06:13:11|3430.65
06:13:12|3430.86
06:13:13|3430.87
06:13:14|3431.01
06:13:15|3431.22
06:13:16|3431.2
06:13:18|3430.94
06:13:18|3431.07
06:13:20|3430.92
06:13:21|3431.35
06:13:22|3431.36
06:13:23|3431.4
06:13:24|3430.85
06:13:25|3430.92
06:13:27|3430.92
06:13:27|3431.37
06:13:28|3431.37
06:13:30|3431.37
06:13:31|3431.37
06:13:31|3431.39
06:13:32|3431.36
06:13:33|3431.49
06:13:34|3431.37
06:13:36|3431.44
06:13:37|3431.6
06:13:37|3431.04
06:13:38|3431.5
06:13:39|3431.43
06:13:41|3431.31
06:13:41|3431.31
06:13:42|3431.31
06:13:43|3431.31
06:13:45|3431.31
06:13:46|3431.31
06:13:47|3431.23
06:13:48|3430.94
06:13:49|3430.94
06:13:50|3430.94
06:13:51|3430.94
06:13:52|3430.94
06:13:53|3430.94
06:13:54|3430.94
06:13:55|3430.93
06:13:57|3431.14
06:13:57|3430.96
06:13:58|3431.19
06:14:00|3431.19
06:14:01|3430.97
06:14:02|3431.02
06:14:03|3431.26
06:14:04|3431.26
06:14:05|3431.26
06:14:06|3431.33
06:14:07|3431.33
06:14:08|3431.33
06:14:09|3431.72
06:14:11|3431.78
06:14:11|3431.68
06:14:12|3431.68
06:14:13|3431.34
06:14:14|3431.44
06:14:15|3431.44
06:14:16|3431.07
06:14:18|3431.
06:14:19|3431.
06:14:20|3431.64
06:14:22|3431.64
06:14:23|3432.02
06:14:25|3431.93
06:14:25|3431.93
06:14:27|3431.93
06:14:27|3431.93
06:14:28|3432.2
06:14:30|3432.18
06:14:31|3432.02
06:14:31|3432.02
06:14:32|3432.02
06:14:34|3432.02
06:14:34|3432.02
06:14:35|3431.86
06:14:36|3432.16
06:14:37|3432.16
06:14:38|3432.16
06:14:40|3432.35
06:14:41|3432.35
06:14:42|3432.
06:14:43|3431.99
06:14:44|3431.85
06:14:45|3432.17
06:14:46|3432.17
06:14:47|3432.17
06:14:48|3432.61
06:14:49|3432.78
06:14:50|3432.55
06:14:51|3432.53
06:14:52|3432.74
06:14:54|3432.67
06:14:54|3432.67
06:14:55|3432.63
06:14:57|3432.92
06:14:58|3432.8
06:14:59|3432.75
06:14:59|3432.68
06:15:01|3432.8
06:15:02|3432.74
06:15:03|3432.74
06:15:04|3432.82
06:15:04|3432.79
06:15:05|3432.6
06:15:06|3433.17
06:15:08|3433.53
06:15:09|3433.51
06:15:10|3433.49
06:15:11|3433.41
06:15:12|3433.41
06:15:13|3433.39
06:15:14|3433.39
06:15:15|3433.25
06:15:16|3433.2
06:15:17|3433.59
06:15:18|3433.57
06:15:20|3433.4
06:15:21|3433.41
06:15:22|3433.59
06:15:23|3433.59
06:15:24|3434.19
06:15:25|3433.91
06:15:26|3433.73
06:15:27|3433.77
06:15:28|3433.77
06:15:29|3433.77
06:15:30|3433.86
06:15:32|3433.98
06:15:33|3433.81
06:15:34|3433.98
06:15:34|3433.98
06:15:36|3433.98
06:15:37|3433.46
06:15:38|3433.94
06:15:39|3433.89
06:15:40|3433.89
06:15:41|3433.89
06:15:42|3433.89
06:15:43|3434.01
06:15:44|3434.08
06:15:45|3433.92
06:15:46|3433.92
06:15:47|3433.76
06:15:48|3434.07
06:15:49|3434.07
06:15:50|3434.07
06:15:51|3433.96
06:15:52|3433.83
06:15:53|3434.2
06:15:53|3434.21
06:15:55|3433.81
06:15:55|3433.85
06:15:56|3433.51
06:15:58|3433.87
06:15:59|3433.87
06:15:59|3433.87
06:16:01|3433.57
06:16:02|3433.77
06:16:03|3434.18
06:16:04|3434.04
06:16:05|3434.36
06:16:05|3434.8
06:16:07|3434.59
06:16:07|3434.33
06:16:09|3434.53
06:16:10|3434.53
06:16:10|3434.46
06:16:11|3434.5
06:16:13|3435.06
06:16:15|3435.54
06:16:15|3435.35
06:16:16|3435.41
06:16:18|3435.61
06:16:18|3435.47
06:16:20|3435.62
06:16:21|3435.91
06:16:23|3436.17
06:16:23|3436.12
06:16:25|3436.19
06:16:25|3435.97
06:16:26|3436.22
06:16:28|3437.22
06:16:29|3438.37
06:16:30|3438.4
06:16:31|3438.74
06:16:32|3438.09
06:16:32|3437.57
06:16:34|3438.
06:16:35|3439.57
06:16:36|3440.
06:16:36|3439.76
06:16:38|3440.
06:16:39|3439.58
06:16:40|3439.6
06:16:41|3439.44
06:16:42|3439.66
06:16:43|3439.41
06:16:44|3439.34
06:16:45|3439.16
06:16:46|3439.3
06:16:47|3439.16
06:16:48|3439.26
06:16:49|3439.35
06:16:49|3439.18
06:16:50|3439.26
06:16:51|3439.09
06:16:53|3439.14
06:16:54|3439.19
06:16:55|3439.61
06:16:56|3439.78
06:16:57|3439.84
06:16:58|3440.04
06:16:58|3440.59
06:17:00|3440.69
06:17:00|3439.87
06:17:01|3441.08
06:17:03|3453.07
06:17:04|3449.95
06:17:05|3451.78
06:17:06|3453.58
06:17:07|3453.59
06:17:08|3452.45
06:17:09|3450.86
06:17:10|3452.54
06:17:11|3452.28
06:17:12|3451.99
06:17:13|3451.99
06:17:14|3451.32
06:17:15|3451.65
06:17:16|3452.15
06:17:17|3451.48
06:17:18|3451.66
06:17:19|3451.4
06:17:20|3451.5
06:17:22|3450.26
06:17:22|3450.61
06:17:25|3450.44
06:17:25|3451.74
06:17:26|3452.13
06:17:28|3452.18
06:17:29|3452.44
06:17:29|3453.6
06:17:31|3453.18
06:17:31|3453.34
06:17:32|3453.21
06:17:34|3452.75
06:17:34|3452.81
06:17:36|3451.
06:17:36|3451.21
06:17:37|3451.6
06:17:38|3452.
06:17:40|3452.13
06:17:40|3452.43
06:17:43|3452.8
06:17:44|3453.78
06:17:44|3453.58
06:17:45|3453.75
06:17:47|3453.68
06:17:47|3453.88
06:17:49|3453.75
06:17:50|3454.4
06:17:50|3453.82
06:17:51|3454.39
06:17:53|3454.57
06:17:53|3456.02
06:17:55|3456.
06:17:56|3456.4
06:17:56|3455.88
06:17:58|3456.19
06:17:59|3456.44
06:18:00|3456.79
06:18:01|3456.79
06:18:02|3455.57
06:18:03|3454.49
06:18:04|3453.33
06:18:05|3452.13
06:18:06|3452.25
06:18:07|3452.19
06:18:08|3452.79
06:18:09|3452.61
06:18:10|3451.96
06:18:11|3452.24
06:18:12|3452.48
06:18:13|3453.07
06:18:14|3452.
06:18:15|3451.84
06:18:16|3451.84
06:18:17|3452.31
06:18:18|3451.38
06:18:19|3451.15
06:18:20|3450.88
06:18:21|3450.6
06:18:22|3450.77
06:18:23|3450.72
06:18:24|3450.55
06:18:25|3450.21
06:18:26|3450.07
06:18:27|3449.95
06:18:29|3450.09
06:18:30|3450.04
06:18:31|3449.92
06:18:32|3451.
06:18:33|3450.41
06:18:34|3449.92
06:18:35|3449.94
06:18:37|3449.84
06:18:38|3450.18
06:18:38|3450.18
06:18:40|3449.52
06:18:40|3451.55
06:18:41|3451.6
06:18:42|3451.72
06:18:44|3451.79
06:18:45|3452.33
06:18:45|3451.48
06:18:46|3451.2
06:18:48|3451.45
06:18:49|3451.63
06:18:50|3452.51
06:18:51|3452.05
06:18:52|3452.76
06:18:53|3452.55
06:18:54|3453.44
06:18:55|3452.1
06:18:56|3451.56
06:18:57|3452.21
06:18:59|3452.57
06:18:59|3453.23
06:19:00|3453.99
06:19:01|3452.82
06:19:03|3453.17
06:19:04|3452.99
06:19:04|3452.22
06:19:05|3451.6
06:19:06|3451.32
06:19:07|3450.74
06:19:08|3450.08
06:19:09|3450.22
06:19:10|3450.29
06:19:11|3450.97
06:19:13|3451.83
06:19:13|3451.47
06:19:14|3451.61
06:19:15|3451.32
06:19:17|3451.55
06:19:17|3451.41
06:19:18|3451.56
06:19:19|3451.56
06:19:20|3451.32
06:19:21|3451.32
06:19:23|3451.62
06:19:23|3451.53
06:19:26|3451.06
06:19:27|3451.71
06:19:28|3451.46
06:19:30|3451.46
06:19:31|3451.48
06:19:31|3451.27
06:19:33|3451.14
06:19:33|3451.14
06:19:35|3450.93
06:19:35|3451.22
06:19:37|3451.97
06:19:38|3451.75
06:19:39|3451.32
06:19:39|3451.15
06:19:40|3451.17
06:19:41|3451.1
06:19:43|3450.53
06:19:44|3450.38
06:19:44|3450.38
06:19:46|3450.2
06:19:47|3450.03
06:19:48|3450.1
06:19:49|3450.22
06:19:50|3450.12
06:19:50|3450.14
06:19:51|3450.14
06:19:54|3450.23
06:19:54|3449.88
06:19:55|3449.29
06:19:56|3448.81
06:20:00|3449.11
06:20:00|3448.79
06:20:02|3449.3
06:20:02|3449.02
06:20:03|3448.71
06:20:04|3448.69
06:20:05|3448.63
06:20:06|3448.34
06:20:07|3448.41
06:20:09|3448.55
06:20:10|3448.15
06:20:11|3448.15
06:20:11|3448.32
06:20:12|3447.
06:20:13|3447.1
06:20:14|3447.79
06:20:15|3447.23
06:20:16|3447.19
06:20:18|3447.23
06:20:19|3447.76
06:20:20|3448.46
06:20:20|3448.63
06:20:21|3449.64
06:20:22|3448.79
06:20:23|3448.6
06:20:25|3448.44
06:20:26|3448.57
06:20:27|3448.3
06:20:29|3448.09
06:20:30|3448.57
06:20:31|3448.31
06:20:31|3448.34
06:20:33|3449.
06:20:34|3448.51
06:20:34|3448.73
06:20:36|3448.73
06:20:37|3448.82
06:20:38|3449.67
06:20:39|3450.49
06:20:39|3450.01
06:20:41|3450.01
06:20:42|3450.48
06:20:43|3450.16
06:20:44|3450.39
06:20:45|3450.64
06:20:46|3450.17
06:20:47|3450.36
06:20:48|3451.33
06:20:49|3451.35
06:20:50|3451.02
06:20:51|3451.36
06:20:52|3451.07
06:20:53|3451.21
06:20:54|3451.21
06:20:55|3451.02
06:20:56|3451.02
06:20:57|3451.34
06:20:58|3451.63
06:20:59|3451.47
06:21:00|3451.66
06:21:01|3451.
06:21:02|3451.47
06:21:03|3451.5
06:21:04|3451.23
06:21:05|3450.78
06:21:06|3450.82
06:21:07|3450.82
06:21:08|3450.82
06:21:09|3451.2
06:21:10|3451.2
06:21:11|3451.5
06:21:12|3451.5
06:21:13|3451.34
06:21:14|3451.22
06:21:15|3451.22
06:21:16|3451.35
06:21:17|3451.05
06:21:18|3451.55
06:21:19|3451.1
06:21:20|3451.3
06:21:21|3451.32
06:21:22|3452.06
06:21:23|3451.94
06:21:24|3452.22
06:21:25|3452.22
06:21:26|3452.22
06:21:28|3452.22
06:21:29|3452.81
06:21:30|3453.06
06:21:31|3453.01
06:21:32|3452.5
06:21:33|3452.96
06:21:33|3452.98
06:21:35|3452.96
06:21:35|3452.92
06:21:37|3452.99
06:21:38|3453.15
06:21:38|3453.17
06:21:39|3453.21
06:21:40|3453.35
06:21:42|3454.
06:21:43|3453.66
06:21:44|3453.99
06:21:44|3453.94
06:21:46|3453.94
06:21:47|3453.78
06:21:48|3453.92
06:21:49|3454.21
06:21:50|3453.99
06:21:51|3454.65
06:21:52|3454.3
06:21:53|3454.14
06:21:54|3453.95
06:21:55|3454.4
06:21:56|3454.02
06:21:57|3454.59
06:21:58|3454.49
06:21:59|3454.49
06:22:00|3454.49
06:22:01|3454.58
06:22:02|3454.48
06:22:03|3454.48
06:22:04|3454.11
06:22:05|3452.71
06:22:06|3452.4
06:22:07|3451.2
06:22:08|3451.18
06:22:09|3450.93
06:22:10|3451.17
06:22:11|3450.81
06:22:12|3450.
06:22:13|3450.3
06:22:14|3450.3
06:22:15|3449.49
06:22:16|3449.26
06:22:17|3449.22
06:22:18|3449.23
06:22:19|3448.44
06:22:20|3448.21
06:22:21|3448.65
06:22:22|3449.12
06:22:23|3449.11
06:22:24|3450.
06:22:25|3450.16
06:22:27|3450.33
06:22:27|3450.92
06:22:29|3450.6
06:22:30|3450.6
06:22:32|3450.7
06:22:32|3450.64
06:22:33|3450.64
06:22:34|3450.64
06:22:36|3450.5
06:22:37|3451.01
06:22:37|3450.98
06:22:39|3450.95
06:22:40|3450.86
06:22:41|3450.6
06:22:42|3450.5
06:22:43|3450.37
06:22:44|3450.77
06:22:45|3450.3
06:22:46|3450.01
06:22:47|3450.01
06:22:48|3449.87
06:22:49|3449.87
06:22:50|3449.06
06:22:51|3448.76
06:22:52|3449.12
06:22:53|3449.15
06:22:54|3448.77
06:22:55|3448.01
06:22:56|3448.4
06:22:57|3448.33
06:22:58|3447.01
06:22:59|3447.33
06:23:00|3447.45
06:23:01|3447.21
06:23:02|3447.66
06:23:03|3447.43
06:23:05|3447.67
06:23:05|3448.19
06:23:06|3448.22
06:23:07|3447.56
06:23:08|3447.07
06:23:10|3448.3
06:23:10|3448.24
06:23:12|3448.43
06:23:12|3448.43
06:23:14|3449.23
06:23:14|3449.23
06:23:15|3448.93
06:23:16|3449.08
06:23:17|3449.08
06:23:18|3449.2
06:23:20|3448.76
06:23:20|3448.61
06:23:21|3448.38
06:23:22|3448.34
06:23:23|3448.34
06:23:24|3448.34
06:23:26|3447.77
06:23:26|3447.77
06:23:28|3447.24
06:23:29|3447.34
06:23:30|3446.43
06:23:31|3446.05
06:23:32|3446.4
06:23:33|3446.3
06:23:34|3445.82
06:23:34|3445.64
06:23:36|3445.64
06:23:36|3445.6
06:23:38|3444.92
06:23:39|3445.05
06:23:40|3444.61
06:23:42|3444.77
06:23:43|3444.84
06:23:44|3445.22
06:23:44|3445.74
06:23:46|3445.59
06:23:47|3445.74
06:23:48|3445.44
06:23:49|3445.62
06:23:50|3445.58
06:23:51|3445.58
06:23:52|3445.65
06:23:53|3445.15
06:23:55|3444.76
06:23:55|3444.85
06:23:56|3444.69
06:23:57|3444.2
06:23:58|3444.17
06:23:59|3443.45
06:24:00|3444.12
06:24:02|3444.8
06:24:03|3445.2
06:24:04|3445.68
06:24:04|3445.26
06:24:05|3446.24
06:24:07|3446.27
06:24:08|3446.2
06:24:09|3446.6
06:24:09|3446.78
06:24:11|3446.51
06:24:12|3445.9
06:24:13|3445.51
06:24:13|3445.36
06:24:15|3445.14
06:24:16|3445.
06:24:16|3445.85
06:24:17|3445.92
06:24:19|3446.13
06:24:19|3446.79
06:24:21|3446.53
06:24:22|3446.21
06:24:22|3445.52
06:24:24|3445.52
06:24:24|3445.67
06:24:26|3446.01
06:24:26|3446.17
06:24:29|3446.4
06:24:29|3447.14
06:24:31|3446.69
06:24:32|3447.02
06:24:33|3447.09
06:24:33|3446.77
06:24:35|3446.22
06:24:37|3446.11
06:24:37|3446.23
06:24:38|3446.13
06:24:39|3446.1
06:24:41|3446.1
06:24:41|3446.19
06:24:42|3446.1
06:24:43|3446.1
06:24:45|3446.18
06:24:46|3446.36
06:24:47|3446.34
06:24:48|3446.34
06:24:48|3446.26
06:24:50|3446.26
06:24:51|3446.18
06:24:52|3446.18
06:24:53|3446.31
06:24:54|3446.31
06:24:55|3446.24
06:24:56|3446.22
06:24:57|3446.22
06:24:58|3446.22
06:24:59|3446.29
06:25:00|3446.37
06:25:01|3446.15
06:25:02|3446.
06:25:03|3446.
06:25:04|3446.
06:25:05|3446.4
06:25:06|3446.4
06:25:07|3445.92
06:25:08|3446.2
06:25:09|3446.31
06:25:10|3447.18
06:25:11|3447.17
06:25:13|3447.52
06:25:14|3447.56
06:25:14|3447.44
06:25:15|3447.62
06:25:16|3448.
06:25:17|3448.44
06:25:18|3447.99
06:25:20|3447.59
06:25:20|3448.01
06:25:21|3448.01
06:25:22|3448.01
06:25:23|3448.21
06:25:24|3447.99
06:25:25|3448.38
06:25:26|3448.42
06:25:27|3449.2
06:25:29|3448.48
06:25:31|3448.67
06:25:32|3448.59
06:25:33|3448.59
06:25:34|3448.14
06:25:35|3446.8
06:25:36|3447.41
06:25:37|3447.23
06:25:39|3447.4
06:25:39|3447.34
06:25:40|3447.69
06:25:42|3447.34
06:25:43|3446.95
06:25:43|3446.55
06:25:44|3447.09
06:25:46|3447.1
06:25:47|3446.92
06:25:48|3446.76
06:25:49|3446.87
06:25:50|3446.96
06:25:51|3446.96
06:25:52|3446.96
06:25:53|3446.59
06:25:54|3446.59
06:25:55|3446.74
06:25:56|3446.74
06:25:57|3446.74
06:25:58|3446.74
06:25:59|3446.9
06:26:00|3446.77
06:26:02|3445.95
06:26:02|3445.88
06:26:04|3445.96
06:26:04|3445.96
06:26:05|3445.76
06:26:06|3445.49
06:26:07|3445.34
06:26:08|3444.41
06:26:10|3444.8
06:26:11|3444.49
06:26:12|3444.04
06:26:12|3443.6
06:26:13|3443.11
06:26:14|3443.11
06:26:15|3443.62
06:26:16|3443.41
06:26:17|3443.41
06:26:18|3443.67
06:26:19|3443.62
06:26:20|3443.94
06:26:22|3444.14
06:26:23|3443.61
06:26:23|3443.07
06:26:24|3443.52
06:26:25|3443.56
06:26:26|3443.88
06:26:27|3443.88
06:26:28|3444.21
06:26:30|3444.21
06:26:32|3444.4
06:26:33|3444.8
06:26:33|3445.16
06:26:34|3444.97
06:26:35|3445.4
06:26:37|3444.84
06:26:39|3445.01
06:26:39|3446.42
06:26:41|3446.42
06:26:41|3446.7
06:26:43|3446.12
06:26:43|3446.69
06:26:44|3446.56
06:26:45|3446.56
06:26:46|3446.55
06:26:47|3447.45
06:26:49|3447.55
06:26:49|3447.29
06:26:50|3447.1
06:26:52|3447.39
06:26:52|3447.2
06:26:54|3447.2
06:26:54|3448.07
06:26:56|3448.13
06:26:56|3447.8
06:26:57|3448.
06:26:59|3447.99
06:26:59|3448.3
06:27:01|3447.84
06:27:01|3448.37
06:27:03|3448.44
06:27:03|3448.44
06:27:04|3448.44
06:27:06|3448.36
06:27:06|3448.59
06:27:07|3448.59
06:27:09|3448.3
06:27:09|3448.3
06:27:10|3448.44
06:27:12|3448.49
06:27:12|3448.49
06:27:14|3448.61
06:27:14|3448.25
06:27:15|3448.43
06:27:17|3448.57
06:27:18|3448.81
06:27:18|3448.62
06:27:19|3448.78
06:27:20|3448.78
06:27:22|3448.78
06:27:22|3448.65
06:27:24|3448.64
06:27:25|3448.64
06:27:26|3448.64
06:27:26|3448.64
06:27:28|3448.68
06:27:29|3448.68
06:27:30|3448.41
06:27:31|3448.41
06:27:31|3448.41
06:27:34|3448.39
06:27:35|3448.45
06:27:36|3448.6
06:27:37|3448.79
06:27:38|3449.
06:27:39|3448.61
06:27:40|3448.61
06:27:42|3448.85
06:27:43|3448.85
06:27:43|3448.83
06:27:45|3448.83
06:27:45|3448.52
06:27:46|3448.83
06:27:47|3448.83
06:27:48|3448.83
06:27:50|3448.82
06:27:50|3449.11
06:27:51|3449.03
06:27:53|3449.03
06:27:54|3448.6
06:27:54|3448.81
06:27:56|3449.22
06:27:57|3449.25
06:27:58|3448.75
06:28:00|3449.04
06:28:00|3448.59
06:28:01|3448.41
06:28:02|3448.4
06:28:03|3448.4
06:28:05|3448.25
06:28:05|3448.06
06:28:07|3448.04
06:28:07|3448.01
06:28:08|3448.72
06:28:10|3448.58
06:28:11|3448.65
06:28:11|3448.65
06:28:12|3448.65
06:28:13|3448.65
06:28:14|3448.84
06:28:16|3448.46
06:28:17|3448.4
06:28:18|3448.4
06:28:19|3448.77
06:28:20|3448.82
06:28:21|3448.82
06:28:22|3448.66
06:28:23|3448.38
06:28:23|3448.38
06:28:24|3448.77
06:28:26|3448.77
06:28:27|3448.41
06:28:28|3448.41
06:28:29|3448.41
06:28:29|3448.21
06:28:30|3448.21
06:28:31|3448.21
06:28:34|3448.21
06:28:35|3448.21
06:28:35|3448.56
06:28:36|3449.8
06:28:37|3449.87
06:28:39|3449.06
06:28:40|3448.97
06:28:40|3449.73
06:28:42|3450.
06:28:43|3450.
06:28:44|3450.01
06:28:44|3450.01
06:28:46|3450.01
06:28:47|3449.82
06:28:48|3449.84
06:28:48|3450.28
06:28:50|3450.66
06:28:51|3450.66
06:28:52|3450.81
06:28:53|3450.94
06:28:54|3450.53
06:28:55|3450.37
06:28:56|3450.37
06:28:57|3450.59
06:28:58|3450.31
06:28:59|3450.21
06:29:00|3450.12
06:29:01|3449.99
06:29:02|3450.07
06:29:03|3450.07
06:29:04|3449.92
06:29:05|3449.91
06:29:06|3450.02
06:29:07|3450.07
06:29:08|3449.57
06:29:09|3449.77
06:29:10|3449.79
06:29:12|3450.16
06:29:12|3450.15
06:29:13|3450.45
06:29:14|3450.32
06:29:15|3450.32
06:29:16|3450.17
06:29:17|3450.28
06:29:18|3450.28
06:29:19|3450.4
06:29:20|3450.4
06:29:21|3450.17
06:29:22|3449.79
06:29:24|3449.86
06:29:24|3449.94
06:29:25|3449.94
06:29:26|3449.94
06:29:27|3449.88
06:29:29|3449.88
06:29:29|3449.88
06:29:30|3449.7
06:29:31|3449.79
06:29:33|3449.82
06:29:33|3450.01
06:29:35|3450.27
06:29:36|3450.99
06:29:38|3451.
06:29:38|3451.6
06:29:39|3452.09
06:29:41|3451.84
06:29:42|3451.86
06:29:42|3452.
06:29:43|3452.2
06:29:44|3452.
06:29:45|3453.19
06:29:46|3452.86
06:29:47|3453.8
06:29:49|3453.38
06:29:50|3453.75
06:29:51|3455.62
06:29:52|3455.03
06:29:53|3455.6
06:29:53|3455.59
06:29:55|3455.01
06:29:56|3455.01
06:29:56|3454.96
06:29:58|3455.39
06:29:59|3455.39
06:29:59|3455.39
06:30:01|3455.73
06:30:01|3456.17
06:30:03|3456.2
06:30:04|3455.69
06:30:05|3455.68
06:30:06|3455.74
06:30:07|3454.92
06:30:07|3454.89
06:30:08|3454.36
06:30:10|3454.83
06:30:11|3453.8
06:30:12|3454.4
06:30:13|3454.68
06:30:14|3454.68
06:30:15|3453.19
06:30:16|3453.36
06:30:16|3453.3
06:30:18|3452.61
06:30:19|3452.67
06:30:20|3452.63
06:30:21|3452.18
06:30:22|3452.03
06:30:23|3452.67
06:30:23|3452.
06:30:24|3451.81
06:30:26|3451.86
06:30:27|3451.86
06:30:28|3451.4
06:30:29|3451.25
06:30:29|3451.24
06:30:31|3450.82
06:30:31|3451.02
06:30:33|3451.37
06:30:35|3451.54
06:30:36|3451.58
06:30:37|3451.68
06:30:38|3451.52
06:30:39|3451.38
06:30:40|3451.
06:30:41|3451.
06:30:43|3451.23
06:30:44|3451.41
06:30:44|3451.65
06:30:46|3451.63
06:30:46|3451.62
06:30:48|3451.54
06:30:48|3451.96
06:30:49|3452.04
06:30:50|3451.88
06:30:51|3452.77
06:30:53|3452.01
06:30:54|3452.5
06:30:55|3452.5
06:30:56|3452.5
06:30:56|3453.
06:30:58|3452.69
06:30:59|3452.36
06:31:00|3453.58
06:31:01|3453.17
06:31:02|3452.81
06:31:02|3452.28
06:31:04|3451.73
06:31:04|3451.63
06:31:06|3451.21
06:31:07|3451.15
06:31:08|3451.15
06:31:09|3451.07
06:31:10|3450.98
06:31:10|3450.98
06:31:11|3451.03
06:31:12|3450.7
06:31:13|3450.63
06:31:15|3450.45
06:31:15|3450.49
06:31:17|3450.07
06:31:17|3449.86
06:31:19|3450.24
06:31:20|3450.05
06:31:21|3449.95
06:31:22|3449.95
06:31:22|3449.14
06:31:24|3449.43
06:31:24|3449.5
06:31:25|3449.33
06:31:27|3449.39
06:31:27|3449.5
06:31:29|3449.72
06:31:30|3449.45
06:31:31|3448.77
06:31:32|3448.78
06:31:33|3448.47
06:31:34|3448.47
06:31:36|3448.17
06:31:38|3448.45
06:31:39|3448.83
06:31:40|3448.98
06:31:41|3449.04
06:31:42|3449.16
06:31:42|3448.81
06:31:44|3448.91
06:31:44|3449.55
06:31:46|3449.79
06:31:46|3448.92
06:31:47|3448.92
06:31:49|3449.02
06:31:49|3449.85
06:31:50|3449.9
06:31:51|3449.43
06:31:52|3449.21
06:31:54|3448.84
06:31:54|3448.98
06:31:56|3448.61
06:31:57|3448.61
06:31:58|3448.82
06:31:59|3448.84
06:32:00|3449.07
06:32:00|3448.9
06:32:02|3448.8
06:32:03|3448.51
06:32:04|3448.51
06:32:04|3448.66
06:32:06|3448.66
06:32:07|3448.66
06:32:08|3449.35
06:32:09|3449.44
06:32:10|3448.68
06:32:11|3448.5
06:32:11|3448.33
06:32:13|3448.03
06:32:14|3448.36
06:32:15|3448.09
06:32:16|3448.15
06:32:17|3448.08
06:32:18|3448.36
06:32:19|3448.22
06:32:20|3448.03
06:32:22|3448.19
06:32:23|3448.19
06:32:23|3448.19
06:32:25|3447.86
06:32:25|3447.68
06:32:26|3447.58
06:32:27|3448.13
06:32:28|3448.59
06:32:29|3448.59
06:32:30|3448.59
06:32:31|3448.59
06:32:32|3448.56
06:32:33|3448.64
06:32:34|3448.7
06:32:35|3449.38
06:32:37|3449.47
06:32:38|3449.21
06:32:40|3449.52
06:32:41|3449.81
06:32:41|3449.71
06:32:42|3449.64
06:32:43|3449.
06:32:45|3449.18
06:32:45|3448.77
06:32:47|3448.77
06:32:48|3449.09
06:32:49|3449.09
06:32:50|3448.37
06:32:51|3448.39
06:32:51|3448.41
06:32:53|3448.31
06:32:54|3448.62
06:32:54|3448.51
06:32:56|3449.05
06:32:57|3449.15
06:32:57|3449.15
06:32:59|3449.21
06:32:59|3448.92
06:33:01|3448.62
06:33:01|3448.62
06:33:03|3449.08
06:33:03|3449.08
06:33:05|3449.62
06:33:06|3449.24
06:33:06|3449.04
06:33:09|3449.07
06:33:09|3449.07
06:33:10|3448.61
06:33:11|3448.17
06:33:12|3447.86
06:33:13|3448.21
06:33:14|3448.03
06:33:15|3448.03
06:33:17|3447.8
06:33:17|3447.52
06:33:18|3447.14
06:33:19|3446.77
06:33:20|3447.
06:33:21|3447.29
06:33:22|3447.51
06:33:24|3448.19
06:33:24|3447.81
06:33:25|3447.81
06:33:26|3447.79
06:33:27|3447.42
06:33:28|3447.69
06:33:29|3447.68
06:33:30|3447.55
06:33:31|3446.2
06:33:32|3446.41
06:33:33|3446.33
06:33:34|3446.4
06:33:35|3446.71
06:33:36|3446.72
06:33:38|3446.81
06:33:39|3447.45
06:33:39|3447.8
06:33:40|3447.7
06:33:42|3447.7
06:33:43|3447.7
06:33:44|3447.74
06:33:44|3447.94
06:33:46|3447.84
06:33:47|3447.79
06:33:48|3447.98
06:33:49|3447.98
06:33:50|3447.98
06:33:51|3447.73
06:33:52|3447.43
06:33:53|3447.22
06:33:54|3447.21
06:33:55|3447.21
06:33:56|3447.51
06:33:57|3447.33
06:33:58|3448.31
06:33:59|3447.74
06:34:00|3447.82
06:34:01|3447.82
06:34:03|3447.5
06:34:03|3447.41
06:34:04|3446.95
06:34:05|3446.98
06:34:06|3446.98
06:34:08|3446.8
06:34:09|3446.93
06:34:09|3446.99
06:34:10|3446.99
06:34:11|3447.12
06:34:12|3446.85
06:34:13|3446.71
06:34:14|3446.71
06:34:15|3447.31
06:34:17|3447.51
06:34:17|3448.08
06:34:18|3448.08
06:34:19|3448.08
06:34:21|3448.08
06:34:22|3448.08
06:34:22|3447.5
06:34:24|3447.5
06:34:25|3447.68
06:34:25|3447.86
06:34:26|3447.55
06:34:27|3447.4
06:34:28|3447.79
06:34:29|3447.79
06:34:30|3447.79
06:34:31|3447.74
06:34:32|3447.81
06:34:34|3447.8
06:34:34|3447.99
06:34:35|3447.79
06:34:36|3447.79
06:34:38|3447.79
06:34:40|3447.79
06:34:41|3447.76
06:34:42|3447.47
06:34:43|3447.62
06:34:44|3447.83
06:34:45|3447.9
06:34:46|3447.9
06:34:47|3447.85
06:34:48|3447.54
06:34:49|3447.97
06:34:50|3447.87
06:34:51|3449.39
06:34:52|3449.5
06:34:53|3448.94
06:34:54|3448.89
06:34:55|3448.09
06:34:56|3447.31
06:34:57|3447.5
06:34:58|3448.05
06:34:59|3448.46
06:35:00|3448.4
06:35:01|3448.38
06:35:03|3448.37
06:35:03|3447.63
06:35:05|3448.23
06:35:05|3448.23
06:35:06|3448.21
06:35:08|3448.21
06:35:09|3448.73
06:35:09|3448.71
06:35:11|3448.79
06:35:11|3448.79
06:35:12|3447.85
06:35:13|3448.29
06:35:15|3448.01
06:35:15|3448.06
06:35:16|3448.06
06:35:17|3448.96
06:35:19|3448.96
06:35:19|3449.19
06:35:21|3449.71
06:35:22|3449.68
06:35:23|3449.68
06:35:23|3449.7
06:35:25|3449.72
06:35:26|3449.72
06:35:27|3449.77
06:35:28|3450.16
06:35:29|3449.8
06:35:30|3450.4
06:35:31|3450.49
06:35:32|3450.39
06:35:33|3450.53
06:35:34|3448.3
06:35:35|3448.99
06:35:36|3448.34
06:35:37|3448.65
06:35:38|3448.76
06:35:40|3448.77
06:35:41|3449.03
06:35:42|3449.05
06:35:43|3449.17
06:35:44|3449.65
06:35:45|3449.63
06:35:46|3449.45
06:35:47|3449.33
06:35:48|3449.49
06:35:49|3449.56
06:35:51|3449.45
06:35:51|3449.3
06:35:53|3449.8
06:35:54|3450.69
06:35:54|3450.65
06:35:56|3450.75
06:35:57|3450.63
06:35:58|3450.21
06:35:59|3450.39
06:36:00|3450.5
06:36:01|3450.51
06:36:02|3450.26
06:36:03|3450.16
06:36:04|3449.56
06:36:06|3449.2
06:36:07|3449.
06:36:07|3449.2
06:36:08|3449.29
06:36:10|3450.32
06:36:11|3450.32
06:36:11|3450.21
06:36:13|3450.21
06:36:13|3450.21
06:36:14|3449.8
06:36:16|3449.8
06:36:16|3449.34
06:36:18|3449.6
06:36:18|3449.56
06:36:19|3449.51
06:36:20|3449.5
06:36:22|3449.21
06:36:23|3449.
06:36:23|3449.3
06:36:24|3449.3
06:36:26|3449.32
06:36:26|3449.37
06:36:28|3449.37
06:36:29|3449.37
06:36:29|3449.76
06:36:31|3449.81
06:36:32|3449.55
06:36:33|3449.21
06:36:34|3449.21
06:36:35|3449.21
06:36:36|3449.26
06:36:37|3449.2
06:36:39|3449.2
06:36:40|3449.2
06:36:40|3449.2
06:36:43|3449.2
06:36:44|3449.6
06:36:45|3449.6
06:36:46|3449.6
06:36:47|3449.38
06:36:48|3449.29
06:36:49|3449.31
06:36:50|3449.25
06:36:51|3449.21
06:36:52|3451.28
06:36:53|3451.52
06:36:54|3451.46
06:36:55|3451.57
06:36:56|3451.63
06:36:58|3451.75
06:36:59|3451.8
06:36:59|3451.75
06:37:01|3451.58
06:37:02|3451.4
06:37:03|3451.36
06:37:03|3451.52
06:37:04|3451.52
06:37:05|3451.28
06:37:06|3450.45
06:37:07|3450.45
06:37:09|3450.8
06:37:10|3450.57
06:37:11|3450.59
06:37:11|3449.8
06:37:13|3449.67
06:37:14|3449.45
06:37:15|3449.56
06:37:15|3449.43
06:37:17|3450.01
06:37:18|3449.24
06:37:19|3449.17
06:37:20|3449.06
06:37:21|3448.6
06:37:21|3448.39
06:37:22|3447.88
06:37:23|3448.4
06:37:25|3447.85
06:37:26|3447.94
06:37:27|3448.24
06:37:28|3448.48
06:37:29|3448.87
06:37:30|3449.12
06:37:31|3449.12
06:37:32|3449.34
06:37:32|3449.18
06:37:34|3449.18
06:37:35|3449.18
06:37:36|3449.22
06:37:36|3449.37
06:37:38|3449.37
06:37:39|3449.48
06:37:39|3449.39
06:37:41|3449.38
06:37:42|3449.37
06:37:43|3449.43
06:37:44|3449.43
06:37:46|3449.38
06:37:46|3449.57
06:37:47|3449.57
06:37:48|3449.57
06:37:49|3449.48
06:37:50|3449.5
06:37:52|3450.75
06:37:53|3450.06
06:37:54|3450.06
06:37:55|3449.81
06:37:56|3449.77
06:37:57|3449.77
06:37:58|3449.99
06:37:59|3449.32
06:38:00|3449.4
06:38:02|3449.59
06:38:02|3449.68
06:38:04|3449.68
06:38:04|3449.52
06:38:05|3449.52
06:38:07|3449.52
06:38:07|3449.73
06:38:09|3449.86
06:38:09|3449.61
06:38:11|3449.61
06:38:11|3449.61
06:38:13|3449.6
06:38:13|3450.
06:38:14|3450.
06:38:16|3450.89
06:38:16|3451.08
06:38:18|3451.
06:38:19|3451.09
06:38:19|3451.17
06:38:21|3451.08
06:38:22|3451.19
06:38:22|3451.14
06:38:24|3451.13
06:38:25|3451.22
06:38:25|3451.33
06:38:26|3451.14
06:38:27|3451.14
06:38:29|3451.11
06:38:29|3451.32
06:38:30|3451.32
06:38:32|3451.2
06:38:32|3451.2
06:38:34|3450.24
06:38:34|3450.77
06:38:35|3450.77
06:38:36|3450.77
06:38:38|3450.96
06:38:38|3450.72
06:38:40|3451.
06:38:41|3451.15
06:38:43|3451.15
06:38:44|3450.77
06:38:45|3450.77
06:38:46|3450.77
06:38:47|3450.77
06:38:48|3450.77
06:38:49|3450.82
06:38:50|3450.82
06:38:51|3450.96
06:38:52|3450.61
06:38:53|3451.76
06:38:54|3451.46
06:38:55|3451.56
06:38:56|3451.59
06:38:57|3451.58
06:38:58|3451.56
06:38:59|3451.72
06:39:00|3451.72
06:39:01|3451.31
06:39:02|3451.71
06:39:03|3451.68
06:39:04|3452.12
06:39:05|3452.44
06:39:06|3451.66
06:39:07|3451.66
06:39:08|3451.66
06:39:09|3451.58
06:39:10|3451.58
06:39:11|3452.
06:39:12|3452.
06:39:13|3452.18
06:39:14|3451.66
06:39:15|3453.23
06:39:16|3453.05
06:39:18|3452.93
06:39:19|3452.76
06:39:19|3452.88
06:39:20|3453.19
06:39:21|3452.68
06:39:22|3452.46
06:39:23|3452.79
06:39:24|3452.79
06:39:25|3452.79
06:39:26|3453.
06:39:27|3453.
06:39:28|3453.
06:39:29|3453.
06:39:31|3452.42
06:39:31|3452.05
06:39:32|3451.8
06:39:33|3451.8
06:39:34|3451.33
06:39:35|3451.33
06:39:36|3451.33
06:39:37|3451.67
06:39:38|3452.27
06:39:39|3452.14
06:39:40|3452.07
06:39:42|3451.97
06:39:43|3452.31
06:39:43|3451.96
06:39:46|3451.76
06:39:47|3452.2
06:39:48|3451.7
06:39:50|3451.45
06:39:51|3451.92
06:39:51|3451.92
06:39:52|3451.79
06:39:53|3452.31
06:39:54|3452.72
06:39:56|3453.09
06:39:56|3453.09
06:39:57|3452.45
06:39:58|3452.52
06:40:00|3452.59
06:40:00|3452.79
06:40:01|3452.83
06:40:02|3452.83
06:40:03|3452.46
06:40:05|3452.46
06:40:06|3452.48
06:40:06|3453.56
06:40:07|3453.56
06:40:08|3453.6
06:40:09|3453.3
06:40:11|3453.43
06:40:11|3454.22
06:40:13|3454.12
06:40:13|3453.59
06:40:14|3453.74
06:40:16|3453.25
06:40:17|3453.39
06:40:18|3453.32
06:40:19|3453.24
06:40:20|3453.32
06:40:21|3453.42
06:40:22|3453.42
06:40:23|3453.34
06:40:24|3453.64
06:40:25|3454.67
06:40:25|3454.81
06:40:26|3454.81
06:40:28|3454.64
06:40:30|3454.62
06:40:30|3454.62
06:40:31|3454.41
06:40:32|3454.51
06:40:33|3454.11
06:40:34|3454.11
06:40:36|3455.17
06:40:36|3455.
06:40:37|3454.8
06:40:38|3455.
06:40:39|3454.61
06:40:41|3454.61
06:40:41|3454.61
06:40:43|3455.2
06:40:44|3455.01
06:40:45|3454.71
06:40:46|3454.87
06:40:47|3455.23
06:40:49|3454.86
06:40:50|3454.86
06:40:51|3455.22
06:40:51|3456.07
06:40:53|3455.44
06:40:54|3455.35
06:40:55|3455.
06:40:56|3454.7
06:40:57|3455.27
06:40:58|3455.53
06:40:59|3455.53
06:41:01|3455.93
06:41:01|3455.24
06:41:03|3454.9
06:41:03|3454.97
06:41:04|3454.83
06:41:06|3454.6
06:41:07|3453.39
06:41:07|3453.
06:41:08|3453.6
06:41:09|3453.34
06:41:10|3452.87
06:41:12|3452.9
06:41:12|3452.53
06:41:13|3452.5
06:41:14|3452.1
06:41:16|3452.
06:41:16|3451.96
06:41:17|3451.96
06:41:19|3451.45
06:41:19|3451.45
06:41:21|3451.41
06:41:21|3451.
06:41:22|3451.36
06:41:23|3451.48
06:41:24|3451.68
06:41:25|3451.68
06:41:27|3451.68
06:41:27|3451.46
06:41:28|3451.46
06:41:29|3451.46
06:41:30|3451.46
06:41:31|3451.46
06:41:32|3451.46
06:41:33|3451.
06:41:34|3451.01
06:41:36|3451.01
06:41:37|3450.62
06:41:37|3450.88
06:41:39|3451.
06:41:40|3450.87
06:41:40|3450.5
06:41:41|3450.67
06:41:42|3450.79
06:41:43|3450.72
06:41:45|3451.2
06:41:47|3451.2
06:41:48|3450.86
06:41:49|3450.86
06:41:50|3451.28
06:41:51|3450.73
06:41:53|3450.9
06:41:53|3450.68
06:41:54|3451.
06:41:56|3450.4
06:41:56|3450.2
06:41:58|3450.2
06:41:59|3450.2
06:42:00|3450.5
06:42:00|3449.64
06:42:01|3449.
06:42:02|3449.3
06:42:03|3449.36
06:42:04|3449.32
06:42:06|3449.67
06:42:06|3449.78
06:42:08|3449.78
06:42:08|3449.54
06:42:10|3449.54
06:42:11|3448.97
06:42:12|3449.08
06:42:12|3449.02
06:42:14|3449.22
06:42:15|3449.1
06:42:15|3449.1
06:42:16|3449.18
06:42:18|3448.97
06:42:18|3448.97
06:42:19|3449.51
06:42:20|3449.29
06:42:22|3449.29
06:42:23|3449.81
06:42:23|3449.78
06:42:24|3449.47
06:42:26|3449.8
06:42:27|3449.72
06:42:28|3449.72
06:42:28|3449.72
06:42:29|3450.01
06:42:30|3450.01
06:42:31|3449.58
06:42:32|3449.58
06:42:33|3449.58
06:42:34|3449.58
06:42:36|3449.32
06:42:37|3449.83
06:42:37|3449.61
06:42:38|3449.4
06:42:39|3449.58
06:42:40|3449.45
06:42:42|3449.45
06:42:43|3449.31
06:42:43|3448.98
06:42:44|3449.02
06:42:46|3449.02
06:42:48|3449.02
06:42:49|3448.94
06:42:51|3448.94
06:42:52|3448.96
06:42:53|3448.88
06:42:54|3448.7
06:42:55|3448.7
06:42:56|3448.78
06:42:57|3448.76
06:42:57|3448.76
06:42:58|3448.76
06:43:00|3448.76
06:43:00|3448.62
06:43:01|3448.59
06:43:03|3448.59
06:43:04|3449.3
06:43:04|3449.3
06:43:05|3449.3
06:43:06|3448.71
06:43:07|3448.55
06:43:08|3448.55
06:43:10|3448.98
06:43:10|3448.98
06:43:12|3448.98
06:43:12|3448.65
06:43:13|3448.65
06:43:15|3448.65
06:43:16|3448.97
06:43:17|3448.74
06:43:18|3448.74
06:43:19|3448.83
06:43:20|3448.83
06:43:21|3448.83
06:43:22|3448.69
06:43:23|3448.69
06:43:24|3449.01
06:43:25|3449.01
06:43:26|3449.01
06:43:27|3448.96
06:43:28|3448.96
06:43:29|3449.14
06:43:30|3449.14
06:43:31|3449.22
06:43:32|3449.88
06:43:33|3449.88
06:43:34|3450.
06:43:35|3449.89
06:43:36|3449.81
06:43:37|3449.81
06:43:38|3450.1
06:43:39|3449.52
06:43:40|3449.56
06:43:41|3449.5
06:43:42|3449.5
06:43:43|3449.46
06:43:44|3449.46
06:43:45|3449.55
06:43:46|3449.58
06:43:48|3449.1
06:43:49|3449.54
06:43:50|3449.28
06:43:51|3449.28
06:43:52|3449.24
06:43:54|3449.55
06:43:55|3449.41
06:43:56|3449.41
06:43:57|3449.58
06:43:58|3449.63
06:43:59|3449.76
06:44:00|3449.45
06:44:00|3449.51
06:44:01|3449.51
06:44:03|3449.51
06:44:03|3449.
06:44:04|3449.
06:44:06|3449.
06:44:06|3449.
06:44:07|3449.08
06:44:09|3449.08
06:44:10|3449.11
06:44:11|3448.8
06:44:11|3448.46
06:44:13|3448.46
06:44:14|3448.64
06:44:16|3448.82
06:44:17|3449.16
06:44:18|3449.18
06:44:19|3449.18
06:44:19|3449.19
06:44:21|3449.15
06:44:22|3449.15
06:44:23|3449.19
06:44:24|3449.19
06:44:24|3449.68
06:44:26|3449.68
06:44:27|3449.61
06:44:28|3449.61
06:44:29|3449.41
06:44:30|3449.41
06:44:31|3449.41
06:44:32|3449.41
06:44:33|3449.72
06:44:34|3449.55
06:44:35|3450.26
06:44:36|3450.38
06:44:37|3450.2
06:44:38|3450.41
06:44:39|3450.95
06:44:41|3450.89
06:44:41|3450.56
06:44:43|3450.56
06:44:43|3450.85
06:44:44|3450.58
06:44:45|3450.87
06:44:46|3450.87
06:44:48|3450.88
06:44:49|3450.99
06:44:50|3450.63
06:44:51|3450.88
06:44:52|3450.93
06:44:53|3450.86
06:44:54|3450.65
06:44:56|3450.77
06:44:57|3450.77
06:44:57|3450.52
06:44:58|3450.52
06:45:00|3450.77
06:45:00|3450.21
06:45:02|3450.89
06:45:03|3450.37
06:45:03|3450.07
06:45:04|3449.39
06:45:05|3449.4
06:45:07|3449.04
06:45:07|3448.95
06:45:08|3449.24
06:45:09|3449.24
06:45:11|3448.77
06:45:11|3448.69
06:45:12|3448.69
06:45:13|3448.3
06:45:14|3448.52
06:45:16|3448.58
06:45:18|3448.75
06:45:18|3448.88
06:45:19|3449.17
06:45:20|3449.31
06:45:21|3449.21
06:45:22|3449.19
06:45:23|3449.09
06:45:25|3449.2
06:45:25|3449.67
06:45:26|3449.73
06:45:27|3449.73
06:45:29|3449.73
06:45:29|3449.73
06:45:30|3449.81
06:45:31|3450.31
06:45:32|3450.56
06:45:33|3450.59
06:45:35|3450.6
06:45:35|3450.6
06:45:37|3450.71
06:45:38|3450.52
06:45:39|3450.52
06:45:40|3450.8
06:45:41|3450.36
06:45:42|3450.82
06:45:42|3450.44
06:45:44|3450.25
06:45:45|3450.3
06:45:46|3450.2
06:45:46|3450.41
06:45:48|3450.73
06:45:49|3450.24
06:45:51|3450.64
06:45:52|3450.78
06:45:52|3450.78
06:45:54|3450.78
06:45:54|3450.78
06:45:55|3450.78
06:45:57|3450.71
06:45:58|3451.12
06:45:58|3451.03
06:45:59|3451.03
06:46:00|3451.01
06:46:02|3451.45
06:46:03|3450.98
06:46:04|3451.36
06:46:05|3451.6
06:46:06|3451.3
06:46:07|3451.3
06:46:07|3451.24
06:46:09|3451.24
06:46:10|3451.08
06:46:11|3450.99
06:46:12|3450.99
06:46:13|3450.99
06:46:14|3450.93
06:46:15|3451.02
06:46:16|3451.02
06:46:17|3451.12
06:46:18|3451.12
06:46:19|3451.06
06:46:20|3451.
06:46:21|3451.07
06:46:22|3451.07
06:46:23|3451.07
06:46:24|3451.59
06:46:25|3451.56
06:46:26|3451.56
06:46:27|3451.79
06:46:28|3451.66
06:46:29|3451.66
06:46:30|3451.61
06:46:31|3451.19
06:46:32|3451.26
06:46:33|3451.26
06:46:34|3451.26
06:46:35|3451.26
06:46:36|3451.26
06:46:37|3451.26
06:46:38|3451.24
06:46:39|3449.95
06:46:40|3450.02
06:46:41|3450.02
06:46:42|3450.2
06:46:43|3450.2
06:46:44|3450.25
06:46:45|3450.43
06:46:46|3449.93
06:46:47|3450.4
06:46:48|3449.94
06:46:50|3450.14
06:46:52|3449.86
06:46:53|3449.91
06:46:54|3450.
06:46:55|3449.9
06:46:55|3449.9
06:46:57|3449.9
06:46:58|3450.03
06:46:59|3450.03
06:47:00|3450.03
06:47:01|3450.07
06:47:02|3449.93
06:47:03|3449.05
06:47:04|3449.53
06:47:05|3449.27
06:47:06|3449.27
06:47:07|3448.78
06:47:08|3449.09
06:47:09|3449.09
06:47:10|3448.8
06:47:12|3449.2
06:47:13|3449.2
06:47:13|3448.72
06:47:14|3449.11
06:47:15|3449.11
06:47:17|3449.11
06:47:18|3448.6
06:47:19|3448.8
06:47:20|3448.8
06:47:21|3448.8
06:47:22|3448.5
06:47:23|3448.5
06:47:24|3448.44
06:47:25|3448.44
06:47:26|3448.44
06:47:27|3448.44
06:47:28|3448.99
06:47:29|3448.78
06:47:30|3448.46
06:47:31|3448.46
06:47:32|3448.46
06:47:33|3448.46
06:47:34|3448.49
06:47:35|3448.12
06:47:36|3448.12
06:47:37|3448.12
06:47:38|3448.49
06:47:39|3448.25
06:47:40|3448.14
06:47:41|3448.11
06:47:42|3448.37
06:47:43|3448.56
06:47:44|3448.56
06:47:45|3448.56
06:47:46|3448.39
06:47:47|3448.39
06:47:48|3447.97
06:47:49|3447.97
06:47:50|3447.97
06:47:51|3447.97
06:47:53|3447.97
06:47:54|3447.59
06:47:55|3447.63
06:47:55|3447.77
06:47:57|3448.15
06:47:58|3448.19
06:47:59|3448.21
06:48:00|3448.21
06:48:01|3447.99
06:48:02|3447.62
06:48:03|3447.49
06:48:05|3447.79
06:48:05|3447.79
06:48:07|3447.97
06:48:08|3447.97
06:48:09|3448.11
06:48:10|3447.79
06:48:11|3447.66
06:48:11|3447.46
06:48:13|3447.93
06:48:14|3447.51
06:48:15|3447.51
06:48:15|3446.56
06:48:17|3447.02
06:48:17|3446.81
06:48:18|3446.27
06:48:20|3446.3
06:48:20|3446.08
06:48:22|3445.89
06:48:23|3445.81
06:48:24|3445.4
06:48:25|3445.19
06:48:26|3445.28
06:48:27|3445.03
06:48:28|3445.03
06:48:29|3445.23
06:48:29|3445.52
06:48:31|3445.52
06:48:32|3446.
06:48:33|3445.93
06:48:34|3445.69
06:48:34|3445.63
06:48:36|3445.63
06:48:37|3445.46
06:48:38|3445.54
06:48:39|3444.75
06:48:40|3444.75
06:48:41|3444.75
06:48:41|3444.75
06:48:42|3444.65
06:48:43|3444.68
06:48:45|3444.71
06:48:46|3444.71
06:48:47|3444.79
06:48:48|3444.85
06:48:49|3444.44
06:48:50|3444.44
06:48:51|3444.44
06:48:53|3444.89
06:48:55|3444.19
06:48:56|3444.09
06:48:56|3444.38
06:48:58|3444.38
06:48:58|3443.95
06:48:59|3443.9
06:49:00|3443.88
06:49:01|3444.26
06:49:02|3444.27
06:49:03|3444.17
06:49:05|3444.1
06:49:05|3444.
06:49:07|3444.09
06:49:07|3444.14
06:49:09|3444.39
06:49:09|3444.55
06:49:10|3443.96
06:49:11|3443.96
06:49:12|3444.03
06:49:14|3443.93
06:49:14|3444.16
06:49:15|3444.3
06:49:17|3444.33
06:49:17|3444.33
06:49:21|3444.33
06:49:21|3444.42
06:49:23|3444.42
06:49:24|3444.05
06:49:24|3444.32
06:49:26|3444.32
06:49:26|3444.29
06:49:27|3444.29
06:49:28|3444.16
06:49:29|3444.28
06:49:30|3444.28
06:49:31|3444.35
06:49:32|3444.35
06:49:33|3444.12
06:49:35|3444.12
06:49:35|3444.05
06:49:37|3443.96
06:49:38|3443.96
06:49:38|3443.84
06:49:39|3443.84
06:49:40|3443.84
06:49:41|3443.84
06:49:42|3443.84
06:49:43|3444.05
06:49:45|3444.05
06:49:46|3444.05
06:49:46|3444.05
06:49:47|3444.05
06:49:48|3443.93
06:49:49|3443.93
06:49:50|3444.11
06:49:51|3445.5
06:49:52|3445.33
06:49:54|3445.31
06:49:56|3445.36
06:49:57|3445.48
06:49:58|3445.54
06:49:59|3445.54
06:50:00|3445.54
06:50:01|3445.66
06:50:02|3446.3
06:50:04|3447.15
06:50:04|3446.59
06:50:06|3446.74
06:50:07|3446.84
06:50:07|3446.76
06:50:09|3447.22
06:50:09|3446.88
06:50:10|3446.55
06:50:12|3446.33
06:50:12|3446.33
06:50:13|3446.37
06:50:14|3446.37
06:50:15|3446.52
06:50:17|3446.52
06:50:17|3445.86
06:50:18|3445.49
06:50:19|3445.33
06:50:21|3445.22
06:50:21|3445.18
06:50:22|3445.18
06:50:23|3444.66
06:50:25|3444.55
06:50:25|3444.64
06:50:27|3444.64
06:50:28|3444.75
06:50:29|3444.78
06:50:30|3444.78
06:50:31|3444.78
06:50:32|3443.45
06:50:33|3443.37
06:50:33|3442.81
06:50:34|3443.53
06:50:36|3443.37
06:50:37|3443.38
06:50:38|3443.47
06:50:38|3443.4
06:50:40|3443.21
06:50:40|3443.25
06:50:41|3443.05
06:50:43|3443.26
06:50:43|3443.28
06:50:45|3443.32
06:50:45|3443.32
06:50:47|3443.32
06:50:48|3443.32
06:50:49|3443.21
06:50:50|3443.21
06:50:51|3443.26
06:50:52|3443.03
06:50:53|3442.81
06:50:55|3443.12
06:50:55|3443.09
06:50:57|3443.09
06:50:58|3443.09
06:50:59|3443.09
06:51:00|3443.38
06:51:01|3443.34
06:51:02|3443.99
06:51:04|3444.37
06:51:05|3444.01
06:51:05|3444.43
06:51:07|3444.47
06:51:08|3444.47
06:51:08|3444.93
06:51:11|3444.74
06:51:12|3444.91
06:51:13|3444.11
06:51:14|3444.22
06:51:15|3444.22
06:51:16|3444.31
06:51:17|3444.31
06:51:18|3444.35
06:51:19|3444.59
06:51:20|3444.64
06:51:21|3444.66
06:51:22|3444.52
06:51:23|3444.67
06:51:24|3444.41
06:51:25|3444.41
06:51:26|3444.41
06:51:27|3445.
06:51:28|3445.02
06:51:29|3445.66
06:51:30|3445.35
06:51:31|3445.8
06:51:32|3445.73
06:51:33|3446.
06:51:34|3446.
06:51:35|3446.2
06:51:36|3445.66
06:51:37|3445.76
06:51:38|3445.92
06:51:39|3445.92
06:51:40|3445.92
06:51:41|3446.09
06:51:42|3446.02
06:51:43|3446.02
06:51:44|3445.46
06:51:45|3445.65
06:51:47|3445.65
06:51:47|3445.65
06:51:48|3445.65
06:51:49|3445.65
06:51:50|3445.65
06:51:51|3445.4
06:51:52|3445.45
06:51:53|3445.66
06:51:55|3445.6
06:51:56|3446.05
06:51:57|3445.92
06:51:58|3445.99
06:51:59|3445.67
06:52:00|3445.67
06:52:01|3445.67
06:52:03|3445.9
06:52:03|3445.86
06:52:05|3445.92
06:52:05|3445.67
06:52:07|3445.68
06:52:08|3445.68
06:52:09|3445.68
06:52:10|3445.68
06:52:10|3445.97
06:52:11|3445.65
06:52:13|3445.96
06:52:13|3445.72
06:52:14|3445.55
06:52:16|3445.39
06:52:17|3445.69
06:52:18|3445.69
06:52:20|3445.85
06:52:20|3445.47
06:52:21|3445.74
06:52:23|3445.66
06:52:24|3445.66
06:52:25|3445.74
06:52:26|3445.74
06:52:27|3445.74
06:52:28|3445.45
06:52:29|3445.79
06:52:30|3445.45
06:52:31|3445.21
06:52:32|3445.1
06:52:33|3445.11
06:52:35|3445.09
06:52:36|3445.3
06:52:37|3444.86
06:52:37|3444.63
06:52:38|3444.79
06:52:39|3444.94
06:52:41|3445.16
06:52:42|3445.16
06:52:43|3445.16
06:52:43|3445.16
06:52:44|3444.81
06:52:46|3444.4
06:52:47|3444.62
06:52:47|3444.4
06:52:50|3444.4
06:52:50|3444.4
06:52:51|3444.4
06:52:52|3444.3
06:52:53|3444.4
06:52:54|3444.42
06:52:55|3444.42
06:52:56|3444.28
06:52:58|3444.28
06:52:58|3444.28
06:52:59|3444.28
06:53:00|3444.28
06:53:01|3444.28
06:53:02|3444.04
06:53:04|3443.96
06:53:04|3444.1
06:53:05|3444.26
06:53:07|3443.98
06:53:07|3443.5
06:53:08|3443.5
06:53:10|3443.5
06:53:11|3443.66
06:53:11|3443.65
06:53:12|3443.62
06:53:14|3443.15
06:53:14|3443.52
06:53:15|3443.52
06:53:17|3443.52
06:53:18|3443.24
06:53:18|3442.8
06:53:20|3442.8
06:53:21|3442.8
06:53:22|3442.8
06:53:23|3442.8
06:53:24|3443.4
06:53:24|3443.4
06:53:25|3443.4
06:53:26|3443.4
06:53:28|3442.94
06:53:29|3443.27
06:53:30|3443.49
06:53:30|3443.12
06:53:32|3443.12
06:53:33|3443.12
06:53:34|3443.12
06:53:35|3443.12
06:53:36|3443.12
06:53:37|3443.35
06:53:38|3443.59
06:53:39|3442.93
06:53:40|3442.93
06:53:41|3443.11
06:53:42|3443.11
06:53:43|3443.11
06:53:44|3443.11
06:53:45|3442.89
06:53:46|3443.
06:53:47|3443.
06:53:48|3443.05
06:53:50|3443.1
06:53:50|3443.25
06:53:51|3443.25
06:53:53|3443.25
06:53:53|3443.25
06:53:55|3443.25
06:53:55|3443.25
06:53:57|3442.82
06:53:58|3443.
06:54:00|3442.79
06:54:01|3442.79
06:54:02|3442.61
06:54:03|3442.41
06:54:03|3442.6
06:54:06|3442.6
06:54:06|3442.69
06:54:08|3442.69
06:54:09|3442.69
06:54:10|3442.41
06:54:11|3442.69
06:54:12|3443.06
06:54:13|3443.06
06:54:14|3443.06
06:54:15|3443.06
06:54:16|3443.2
06:54:17|3443.36
06:54:18|3443.77
06:54:19|3443.79
06:54:20|3443.94
06:54:21|3444.
06:54:22|3443.81
06:54:23|3444.34
06:54:24|3444.54
06:54:25|3444.29
06:54:26|3444.33
06:54:27|3444.14
06:54:28|3444.14
06:54:29|3444.45
06:54:30|3444.12
06:54:31|3444.12
06:54:32|3444.12
06:54:33|3444.12
06:54:34|3444.12
06:54:35|3444.22
06:54:36|3444.28
06:54:37|3444.28
06:54:38|3444.28
06:54:39|3444.43
06:54:40|3444.68
06:54:41|3444.62
06:54:42|3444.62
06:54:43|3444.62
06:54:44|3444.46
06:54:45|3444.46
06:54:46|3444.49
06:54:47|3444.72
06:54:48|3444.52
06:54:49|3444.66
06:54:50|3444.75
06:54:52|3444.83
06:54:52|3444.93
06:54:53|3445.27
06:54:54|3445.17
06:54:56|3445.58
06:54:56|3445.35
06:54:58|3445.35
06:54:59|3445.79
06:55:00|3445.79
06:55:01|3445.62
06:55:02|3445.51
06:55:02|3445.48
06:55:04|3445.68
06:55:05|3445.68
06:55:07|3445.63
06:55:07|3445.7
06:55:08|3445.7
06:55:09|3445.06
06:55:10|3445.03
06:55:12|3445.13
06:55:13|3445.55
06:55:14|3445.34
06:55:15|3445.29
06:55:16|3445.45
06:55:17|3445.6
06:55:18|3445.68
06:55:19|3445.68
06:55:20|3445.84
06:55:21|3445.81
06:55:22|3445.64
06:55:23|3445.64
06:55:24|3445.64
06:55:25|3445.73
06:55:26|3445.67
06:55:27|3445.66
06:55:28|3445.66
06:55:29|3445.43
06:55:30|3445.43
06:55:31|3445.43
06:55:32|3445.23
06:55:33|3445.21
06:55:34|3445.02
06:55:35|3444.62
06:55:36|3444.6
06:55:37|3444.41
06:55:38|3444.5
06:55:39|3444.4
06:55:40|3444.48
06:55:41|3444.23
06:55:42|3444.23
06:55:43|3444.23
06:55:45|3444.4
06:55:45|3444.47
06:55:46|3444.47
06:55:47|3444.63
06:55:48|3444.47
06:55:49|3444.62
06:55:50|3444.69
06:55:51|3444.77
06:55:52|3444.77
06:55:53|3444.62
06:55:54|3444.4
06:55:55|3443.86
06:55:57|3443.86
06:55:57|3443.86
06:55:58|3444.16
06:55:59|3444.14
06:56:01|3443.65
06:56:02|3443.58
06:56:02|3443.58
06:56:05|3443.51
06:56:05|3443.35
06:56:07|3443.35
06:56:08|3443.46
06:56:09|3443.42
06:56:10|3443.04
06:56:11|3442.94
06:56:12|3442.86
06:56:13|3442.8
06:56:14|3443.03
06:56:15|3442.99
06:56:16|3443.05
06:56:17|3443.05
06:56:19|3443.01
06:56:20|3443.01
06:56:21|3443.22
06:56:22|3442.9
06:56:23|3442.9
06:56:24|3442.97
06:56:25|3442.97
06:56:26|3442.9
06:56:27|3443.1
06:56:28|3443.1
06:56:29|3442.96
06:56:30|3442.96
06:56:31|3442.96
06:56:33|3443.28
06:56:34|3443.28
06:56:35|3443.28
06:56:36|3443.2
06:56:37|3443.58
06:56:38|3444.2
06:56:39|3444.11
06:56:40|3444.4
06:56:41|3444.06
06:56:42|3444.06
06:56:43|3444.12
06:56:45|3444.48
06:56:46|3444.22
06:56:46|3444.05
06:56:47|3444.24
06:56:48|3444.24
06:56:50|3444.57
06:56:51|3444.44
06:56:51|3444.41
06:56:53|3444.46
06:56:54|3444.44
06:56:55|3444.39
06:56:55|3444.29
06:56:57|3444.41
06:56:58|3444.49
06:56:58|3444.82
06:57:00|3444.76
06:57:02|3444.44
06:57:02|3444.54
06:57:03|3444.54
06:57:05|3444.54
06:57:06|3444.54
06:57:08|3444.46
06:57:08|3444.27
06:57:10|3444.27
06:57:10|3444.27
06:57:11|3444.09
06:57:13|3444.09
06:57:13|3444.09
06:57:15|3444.88
06:57:17|3444.83
06:57:18|3444.56
06:57:19|3445.03
06:57:21|3445.03
06:57:21|3444.95
06:57:23|3444.95
06:57:24|3444.95
06:57:25|3444.95
06:57:26|3444.96
06:57:27|3444.96
06:57:28|3444.96
06:57:29|3444.96
06:57:30|3444.96
06:57:31|3444.96
06:57:33|3444.96
06:57:34|3444.96
06:57:35|3444.96
06:57:36|3444.78
06:57:37|3444.69
06:57:38|3444.62
06:57:39|3444.54
06:57:40|3444.54
06:57:41|3444.54
06:57:43|3444.67
06:57:44|3444.23
06:57:44|3444.16
06:57:46|3444.49
06:57:47|3444.49
06:57:48|3444.22
06:57:49|3444.25
06:57:49|3444.13
06:57:50|3444.
06:57:52|3444.
06:57:52|3444.
06:57:53|3444.
06:57:55|3444.
06:57:56|3444.
06:57:56|3443.82
06:57:57|3443.97
06:57:58|3443.97
06:57:59|3443.97
06:58:00|3443.97
06:58:02|3444.09
06:58:02|3444.08
06:58:03|3444.17
06:58:05|3443.92
06:58:06|3443.68
06:58:07|3443.68
06:58:08|3443.68
06:58:09|3443.68
06:58:10|3443.76
06:58:11|3444.26
06:58:12|3444.26
06:58:14|3444.26
06:58:15|3444.62
06:58:16|3444.62
06:58:16|3444.47
06:58:18|3444.18
06:58:19|3444.55
06:58:20|3444.55
06:58:21|3444.55
06:58:22|3444.36
06:58:23|3443.93
06:58:24|3444.03
06:58:25|3444.04
06:58:26|3444.1
06:58:27|3444.1
06:58:28|3443.99
06:58:29|3443.99
06:58:30|3443.99
06:58:31|3443.51
06:58:32|3443.52
06:58:33|3443.26
06:58:35|3443.99
06:58:37|3443.77
06:58:37|3443.65
06:58:39|3443.83
06:58:40|3443.83
06:58:41|3443.73
06:58:42|3443.47
06:58:43|3443.32
06:58:44|3443.79
06:58:45|3443.79
06:58:46|3443.79
06:58:47|3444.14
06:58:48|3444.51
06:58:49|3444.35
06:58:50|3444.35
06:58:51|3443.64
06:58:52|3443.78
06:58:53|3443.84
06:58:54|3443.61
06:58:56|3443.61
06:58:56|3443.61
06:58:57|3443.42
06:58:59|3443.44
06:58:59|3443.37
06:59:00|3443.
06:59:01|3443.38
06:59:02|3443.
06:59:03|3443.1
06:59:04|3443.1
06:59:06|3442.99
06:59:06|3443.
06:59:08|3443.
06:59:08|3442.88
06:59:09|3443.18
06:59:11|3443.25
06:59:12|3443.25
06:59:12|3443.25
06:59:13|3442.95
06:59:14|3443.28
06:59:15|3443.02
06:59:16|3442.92
06:59:17|3442.92
06:59:18|3442.86
06:59:19|3443.19
06:59:21|3443.39
06:59:22|3443.39
06:59:23|3443.39
06:59:24|3443.92
06:59:25|3444.13
06:59:26|3443.87
06:59:27|3443.87
06:59:28|3443.85
06:59:29|3443.85
06:59:30|3443.85
06:59:31|3443.85
06:59:32|3443.68
06:59:33|3443.68
06:59:34|3443.68
06:59:35|3443.76
06:59:36|3443.76
06:59:37|3443.41
06:59:38|3443.36
06:59:40|3443.08
06:59:41|3443.03
06:59:41|3443.03
06:59:42|3443.09
06:59:43|3442.9
06:59:45|3442.95
06:59:46|3442.84
06:59:47|3442.6
06:59:48|3442.6
06:59:49|3442.54
06:59:50|3442.97
06:59:51|3443.03
06:59:52|3443.47
06:59:53|3443.47
06:59:54|3443.57
06:59:55|3443.49
06:59:56|3443.58
06:59:57|3443.58
06:59:58|3443.49
06:59:59|3443.63
07:00:00|3443.71
07:00:01|3443.79
07:00:02|3443.72
07:00:03|3443.54
07:00:05|3443.51
07:00:05|3443.49
07:00:06|3444.01
07:00:07|3444.27
07:00:08|3444.29
07:00:09|3444.52
07:00:11|3443.4
07:00:12|3443.7
07:00:13|3443.93
07:00:14|3444.34
07:00:14|3444.36
07:00:16|3444.63
07:00:16|3444.91
07:00:19|3445.12
07:00:20|3445.47
07:00:21|3446.01
07:00:22|3445.82
07:00:23|3446.15
07:00:23|3445.79
07:00:25|3445.94
07:00:25|3446.07
07:00:27|3445.92
07:00:28|3446.36
07:00:29|3446.34
07:00:29|3446.52
07:00:31|3446.52
07:00:32|3446.77
07:00:33|3446.87
07:00:34|3446.92
07:00:35|3446.92
07:00:36|3447.23
07:00:38|3447.51
07:00:38|3447.51
07:00:40|3447.56
07:00:40|3447.2
07:00:41|3447.06
07:00:42|3446.82
07:00:44|3447.08
07:00:45|3447.08
07:00:46|3446.84
07:00:46|3447.22
07:00:48|3447.22
07:00:48|3447.38
07:00:50|3447.19
07:00:51|3447.15
07:00:52|3447.15
07:00:53|3447.15
07:00:54|3446.9
07:00:55|3447.14
07:00:56|3447.06
07:00:57|3446.7
07:00:58|3446.41
07:00:59|3446.54
07:01:00|3446.54
07:01:02|3446.11
07:01:03|3447.19
07:01:04|3447.
07:01:05|3447.03
07:01:06|3447.03
07:01:07|3447.01
07:01:08|3447.01
07:01:09|3446.96
07:01:10|3447.31
07:01:11|3447.2
07:01:12|3446.84
07:01:13|3446.64
07:01:14|3446.67
07:01:15|3447.11
07:01:16|3446.72
07:01:17|3446.43
07:01:19|3446.3
07:01:19|3445.79
07:01:21|3445.85
07:01:22|3445.99
07:01:23|3445.65
07:01:23|3445.96
07:01:24|3445.93
07:01:26|3445.75
07:01:26|3445.91
07:01:28|3445.91
07:01:28|3446.32
07:01:30|3446.05
07:01:30|3446.01
07:01:31|3445.86
07:01:32|3445.78
07:01:33|3445.78
07:01:34|3445.78
07:01:36|3445.78
07:01:37|3445.95
07:01:39|3445.36
07:01:39|3444.85
07:01:41|3444.8
07:01:42|3444.8
07:01:43|3444.21
07:01:44|3444.4
07:01:45|3443.95
07:01:46|3443.65
07:01:47|3443.44
07:01:48|3443.29
07:01:49|3442.91
07:01:50|3442.6
07:01:51|3442.21
07:01:52|3442.39
07:01:53|3442.8
07:01:54|3442.03
07:01:55|3440.74
07:01:56|3441.22
07:01:57|3441.38
07:01:58|3441.5
07:01:59|3441.54
07:02:00|3441.
07:02:02|3441.3
07:02:03|3441.13
07:02:04|3441.14
07:02:05|3441.13
07:02:05|3441.08
07:02:06|3441.74
07:02:07|3441.79
07:02:08|3441.41
07:02:09|3441.02
07:02:10|3440.4
07:02:11|3440.12
07:02:12|3439.94
07:02:14|3440.22
07:02:14|3440.12
07:02:15|3439.87
07:02:17|3440.69
07:02:17|3440.88
07:02:19|3440.76
07:02:20|3441.24
07:02:22|3440.57
07:02:23|3440.62
07:02:23|3441.14
07:02:25|3441.04
07:02:26|3440.97
07:02:27|3440.6
07:02:28|3440.86
07:02:29|3440.32
07:02:30|3440.32
07:02:31|3439.58
07:02:32|3439.8
07:02:33|3440.12
07:02:34|3439.84
07:02:35|3439.89
07:02:36|3439.84
07:02:37|3439.71
07:02:38|3439.69
07:02:39|3439.65
07:02:40|3439.65
07:02:41|3439.58
07:02:42|3439.58
07:02:43|3439.99
07:02:44|3439.8
07:02:45|3439.8
07:02:46|3439.8
07:02:47|3439.77
07:02:49|3439.41
07:02:49|3439.23
07:02:50|3439.39
07:02:52|3439.47
07:02:52|3439.34
07:02:53|3439.53
07:02:55|3438.86
07:02:55|3438.8
07:02:56|3439.25
07:02:58|3439.31
07:02:58|3439.65
07:03:00|3439.49
07:03:00|3439.65
07:03:01|3439.4
07:03:03|3439.84
07:03:03|3440.04
07:03:05|3440.43
07:03:06|3440.76
07:03:07|3440.8
07:03:07|3440.58
07:03:08|3440.38
07:03:09|3441.
07:03:11|3441.11
07:03:11|3440.99
07:03:12|3440.9
07:03:14|3441.
07:03:14|3441.16
07:03:16|3441.29
07:03:16|3441.99
07:03:18|3441.97
07:03:19|3441.72
07:03:21|3441.82
07:03:21|3441.63
07:03:23|3441.68
07:03:23|3441.91
07:03:25|3442.12
07:03:25|3442.6
07:03:26|3442.56
07:03:28|3442.25
07:03:28|3441.85
07:03:29|3442.54
07:03:31|3442.17
07:03:32|3441.86
07:03:32|3442.1
07:03:33|3442.06
07:03:34|3441.7
07:03:35|3441.76
07:03:36|3441.76
07:03:37|3441.76
07:03:39|3441.38
07:03:40|3441.38
07:03:40|3441.1
07:03:43|3440.9
07:03:44|3441.4
07:03:45|3441.4
07:03:46|3441.4
07:03:47|3441.4
07:03:48|3441.4
07:03:48|3441.61
07:03:50|3441.39
07:03:50|3441.39
07:03:51|3441.45
07:03:52|3441.45
07:03:54|3441.37
07:03:55|3440.91
07:03:56|3440.68
07:03:57|3440.38
07:03:58|3440.32
07:03:59|3440.32
07:04:00|3440.22
07:04:01|3440.33
07:04:01|3439.85
07:04:02|3439.48
07:04:03|3439.48
07:04:05|3439.44
07:04:06|3439.47
07:04:07|3439.29
07:04:08|3439.36
07:04:09|3439.45
07:04:10|3439.6
07:04:11|3439.29
07:04:12|3439.
07:04:13|3439.09
07:04:14|3439.34
07:04:15|3439.33
07:04:16|3438.85
07:04:17|3438.85
07:04:18|3438.76
07:04:19|3438.75
07:04:20|3438.41
07:04:22|3437.99
07:04:22|3437.79
07:04:23|3438.01
07:04:24|3437.68
07:04:25|3438.33
07:04:26|3438.22
07:04:27|3438.12
07:04:28|3438.52
07:04:30|3438.88
07:04:31|3438.83
07:04:32|3439.11
07:04:32|3439.7
07:04:33|3439.53
07:04:34|3439.24
07:04:35|3439.24
07:04:36|3438.9
07:04:37|3438.09
07:04:38|3438.09
07:04:40|3438.3
07:04:41|3438.3
07:04:41|3438.3
07:04:43|3438.24
07:04:45|3438.03
07:04:46|3438.34
07:04:46|3438.43
07:04:47|3438.43
07:04:49|3438.27
07:04:49|3438.17
07:04:50|3438.46
07:04:51|3438.46
07:04:52|3438.65
07:04:53|3438.36
07:04:54|3438.36
07:04:56|3438.84
07:04:56|3438.77
07:04:58|3438.77
07:04:59|3438.41
07:05:00|3438.98
07:05:00|3439.1
07:05:02|3438.95
07:05:02|3438.78
07:05:03|3438.14
07:05:04|3438.65
07:05:05|3438.92
07:05:06|3438.9
07:05:07|3438.46
07:05:09|3438.36
07:05:09|3438.53
07:05:11|3438.46
07:05:11|3438.37
07:05:12|3438.45
07:05:13|3438.79
07:05:15|3438.85
07:05:15|3438.92
07:05:16|3438.75
07:05:17|3438.76
07:05:19|3438.61
07:05:19|3438.6
07:05:20|3438.31
07:05:22|3438.21
07:05:23|3438.37
07:05:24|3438.39
07:05:25|3438.39
07:05:26|3438.2
07:05:27|3438.46
07:05:28|3438.35
07:05:30|3438.09
07:05:31|3437.86
07:05:32|3437.78
07:05:33|3437.54
07:05:35|3437.91
07:05:35|3436.16
07:05:36|3436.2
07:05:37|3436.25
07:05:38|3435.38
07:05:39|3435.23
07:05:41|3435.
07:05:42|3435.26
07:05:43|3434.92
07:05:44|3434.52
07:05:45|3434.82
07:05:46|3434.96
07:05:47|3435.01
07:05:48|3434.89
07:05:49|3434.9
07:05:50|3434.4
07:05:51|3434.46
07:05:52|3434.86
07:05:53|3433.62
07:05:54|3434.23
07:05:55|3434.19
07:05:56|3434.41
07:05:57|3434.75
07:05:59|3434.6
07:05:59|3434.78
07:06:01|3434.78
07:06:01|3434.93
07:06:02|3435.12
07:06:03|3435.71
07:06:04|3434.6
07:06:05|3435.22
07:06:06|3435.83
07:06:07|3435.7
07:06:08|3435.57
07:06:09|3436.15
07:06:10|3436.15
07:06:11|3436.41
07:06:12|3436.06
07:06:13|3436.51
07:06:14|3436.26
07:06:15|3434.86
07:06:17|3434.92
07:06:17|3435.16
07:06:19|3434.41
07:06:19|3434.61
07:06:21|3434.95
07:06:22|3434.95
07:06:22|3435.19
07:06:23|3435.14
07:06:25|3435.24
07:06:27|3435.45
07:06:28|3435.45
07:06:28|3435.45
07:06:30|3435.13
07:06:31|3434.89
07:06:32|3434.89
07:06:33|3434.61
07:06:33|3435.22
07:06:34|3435.58
07:06:36|3435.59
07:06:36|3435.78
07:06:38|3435.58
07:06:39|3435.58
07:06:40|3435.7
07:06:41|3435.53
07:06:42|3435.9
07:06:43|3435.9
07:06:44|3435.9
07:06:46|3435.41
07:06:47|3435.82
07:06:48|3436.
07:06:49|3436.01
07:06:51|3436.01
07:06:52|3435.95
07:06:53|3436.13
07:06:53|3436.03
07:06:54|3436.29
07:06:55|3436.08
07:06:57|3436.08
07:06:58|3436.08
07:06:59|3436.08
07:07:00|3436.28
07:07:01|3436.56
07:07:01|3436.56
07:07:02|3436.56
07:07:04|3437.46
07:07:05|3437.1
07:07:06|3437.46
07:07:07|3437.31
07:07:08|3437.54
07:07:08|3437.04
07:07:09|3437.4
07:07:10|3437.05
07:07:11|3437.66
07:07:13|3437.64
07:07:13|3437.64
07:07:15|3437.95
07:07:16|3438.65
07:07:17|3438.8
07:07:18|3438.8
07:07:18|3438.8
07:07:20|3438.8
07:07:21|3438.39
07:07:22|3438.41
07:07:23|3438.11
07:07:23|3438.5
07:07:25|3438.39
07:07:26|3438.11
07:07:27|3438.11
07:07:28|3437.45
07:07:28|3437.16
07:07:30|3438.31
07:07:31|3437.46
07:07:32|3437.46
07:07:33|3437.46
07:07:34|3437.26
07:07:35|3437.26
07:07:36|3437.26
07:07:37|3437.6
07:07:38|3438.59
07:07:39|3438.65
07:07:40|3438.23
07:07:41|3438.23
07:07:43|3437.94
07:07:44|3437.95
07:07:45|3437.77
07:07:46|3437.77
07:07:47|3438.12
07:07:48|3438.15
07:07:49|3438.04
07:07:50|3438.04
07:07:51|3438.
07:07:52|3438.
07:07:54|3438.38
07:07:54|3438.38
07:07:55|3438.99
07:07:56|3438.91
07:07:58|3439.5
07:07:59|3438.92
07:08:00|3438.92
07:08:01|3438.62
07:08:02|3439.04
07:08:03|3439.68
07:08:04|3439.39
07:08:05|3439.67
07:08:06|3439.74
07:08:07|3439.74
07:08:08|3439.74
07:08:09|3439.55
07:08:10|3439.99
07:08:11|3440.11
07:08:12|3440.07
07:08:13|3439.96
07:08:14|3439.96
07:08:16|3439.65
07:08:17|3439.65
07:08:17|3440.
07:08:19|3440.
07:08:20|3439.7
07:08:21|3439.71
07:08:22|3439.71
07:08:23|3439.71
07:08:24|3440.
07:08:26|3441.04
07:08:28|3440.46
07:08:28|3440.14
07:08:29|3440.38
07:08:30|3440.45
07:08:31|3440.35
07:08:32|3440.35
07:08:33|3440.35
07:08:34|3440.35
07:08:35|3440.29
07:08:36|3440.29
07:08:38|3440.29
07:08:39|3440.52
07:08:40|3440.51
07:08:41|3440.51
07:08:42|3440.51
07:08:43|3440.11
07:08:44|3440.11
07:08:45|3440.51
07:08:46|3440.59
07:08:47|3440.11
07:08:49|3439.63
07:08:49|3439.25
07:08:51|3439.59
07:08:52|3439.16
07:08:53|3439.57
07:08:54|3439.01
07:08:55|3439.48
07:08:56|3439.31
07:08:57|3439.18
07:08:58|3439.42
07:09:00|3439.35
07:09:01|3439.19
07:09:02|3439.3
07:09:03|3439.86
07:09:03|3439.73
07:09:05|3439.92
07:09:06|3440.19
07:09:07|3440.3
07:09:08|3440.53
07:09:09|3440.33
07:09:10|3440.33
07:09:11|3440.33
07:09:12|3440.63
07:09:13|3440.67
07:09:14|3440.67
07:09:15|3440.67
07:09:16|3440.67
07:09:17|3440.26
07:09:18|3440.01
07:09:19|3440.01
07:09:20|3439.27
07:09:21|3439.12
07:09:22|3439.41
07:09:23|3439.58
07:09:24|3439.55
07:09:25|3439.72
07:09:27|3439.79
07:09:27|3440.03
07:09:28|3439.98
07:09:29|3439.97
07:09:30|3440.04
07:09:32|3440.39
07:09:32|3440.29
07:09:34|3440.12
07:09:34|3440.12
07:09:35|3440.12
07:09:37|3440.07
07:09:38|3440.69
07:09:39|3440.76
07:09:39|3440.76
07:09:40|3440.7
07:09:42|3440.49
07:09:42|3440.49
07:09:44|3440.49
07:09:45|3440.44
07:09:47|3440.55
07:09:48|3440.55
07:09:48|3440.08
07:09:49|3439.84
07:09:51|3439.42
07:09:51|3439.5
07:09:52|3439.5
07:09:53|3439.26
07:09:55|3438.81
07:09:55|3439.03
07:09:56|3439.07
07:09:57|3438.86
07:09:58|3438.41
07:09:59|3438.41
07:10:00|3438.41
07:10:01|3438.66
07:10:02|3438.85
07:10:03|3438.4
07:10:05|3438.37
07:10:05|3438.37
07:10:06|3438.37
07:10:08|3438.37
07:10:08|3438.37
07:10:09|3438.17
07:10:10|3438.04
07:10:11|3437.8
07:10:12|3436.62
07:10:13|3437.19
07:10:15|3436.9
07:10:16|3436.97
07:10:16|3437.8
07:10:18|3437.35
07:10:18|3437.48
07:10:19|3437.42
07:10:21|3437.22
07:10:21|3437.14
07:10:22|3436.87
07:10:24|3436.39
07:10:25|3436.78
07:10:26|3436.78
07:10:27|3437.52
07:10:28|3437.35
07:10:29|3437.35
07:10:30|3437.35
07:10:31|3437.61
07:10:32|3436.92
07:10:33|3436.92
07:10:34|3436.61
07:10:35|3436.61
07:10:36|3436.61
07:10:37|3436.32
07:10:38|3436.32
07:10:39|3436.15
07:10:40|3435.8
07:10:41|3435.64
07:10:42|3435.76
07:10:43|3435.31
07:10:44|3435.63
07:10:46|3435.63
07:10:46|3436.29
07:10:47|3436.29
07:10:48|3436.23
07:10:49|3436.79
07:10:51|3436.85
07:10:52|3437.
07:10:53|3436.99
07:10:53|3436.53
07:10:55|3436.67
07:10:56|3436.67
07:10:57|3436.76
07:10:58|3436.76
07:10:59|3436.76
07:11:00|3437.13
07:11:01|3437.13
07:11:01|3437.5
07:11:03|3437.27
07:11:04|3438.06
07:11:05|3438.18
07:11:06|3438.42
07:11:07|3438.41
07:11:08|3438.87
07:11:08|3438.52
07:11:10|3438.5
07:11:10|3438.59
07:11:12|3438.95
07:11:12|3438.47
07:11:14|3438.47
07:11:15|3439.93
07:11:15|3439.79
07:11:16|3440.15
07:11:17|3440.02
07:11:18|3440.01
07:11:19|3440.05
07:11:20|3439.9
07:11:21|3440.36
07:11:23|3439.94
07:11:24|3439.91
07:11:24|3439.91
07:11:26|3439.91
07:11:27|3439.91
07:11:28|3440.39
07:11:28|3440.7
07:11:30|3440.44
07:11:30|3440.4
07:11:32|3440.41
07:11:32|3440.41
07:11:34|3440.4
07:11:35|3440.36
07:11:35|3440.23
07:11:38|3440.43
07:11:39|3440.05
07:11:40|3439.89
07:11:41|3439.98
07:11:42|3440.17
07:11:43|3440.17
07:11:43|3440.31
07:11:45|3440.31
07:11:46|3440.31
07:11:46|3439.88
07:11:49|3440.19
07:11:50|3440.38
07:11:51|3440.38
07:11:52|3440.38
07:11:53|3440.38
07:11:53|3440.38
07:11:56|3440.38
07:11:57|3440.08
07:11:57|3440.78
07:11:58|3440.61
07:12:00|3440.49
07:12:00|3440.42
07:12:02|3440.05
07:12:02|3440.05
07:12:04|3440.5
07:12:05|3440.46
07:12:07|3440.18
07:12:08|3440.39
07:12:09|3440.39
07:12:10|3440.39
07:12:11|3440.01
07:12:13|3440.18
07:12:14|3440.32
07:12:15|3440.53
07:12:15|3440.52
07:12:16|3440.52
07:12:18|3440.52
07:12:18|3440.19
07:12:19|3440.35
07:12:20|3439.82
07:12:21|3439.82
07:12:22|3439.82
07:12:23|3440.66
07:12:24|3440.59
07:12:25|3440.59
07:12:26|3440.59
07:12:27|3440.31
07:12:29|3440.73
07:12:30|3440.73
07:12:31|3440.43
07:12:32|3440.43
07:12:34|3440.48
07:12:34|3440.18
07:12:35|3440.18
07:12:36|3440.18
07:12:37|3440.18
07:12:38|3440.18
07:12:40|3440.54
07:12:40|3440.22
07:12:41|3440.22
07:12:42|3440.22
07:12:44|3440.22
07:12:45|3440.15
07:12:45|3440.23
07:12:48|3440.23
07:12:49|3440.18
07:12:51|3439.21
07:12:51|3439.5
07:12:53|3439.5
07:12:53|3439.68
07:12:55|3439.36
07:12:56|3439.3
07:12:56|3439.3
07:12:57|3439.35
07:12:58|3439.6
07:13:00|3439.6
07:13:01|3440.34
07:13:02|3440.99
07:13:03|3440.98
07:13:03|3441.23
07:13:05|3441.25
07:13:06|3441.03
07:13:07|3440.99
07:13:08|3441.2
07:13:09|3441.06
07:13:10|3441.06
07:13:12|3441.21
07:13:13|3441.03
07:13:13|3441.2
07:13:14|3441.21
07:13:15|3441.06
07:13:16|3440.87
07:13:17|3441.25
07:13:18|3441.55
07:13:19|3441.55
07:13:21|3441.63
07:13:22|3441.61
07:13:23|3441.48
07:13:23|3441.6
07:13:24|3441.63
07:13:25|3441.47
07:13:26|3441.55
07:13:27|3441.31
07:13:28|3441.32
07:13:29|3441.52
07:13:30|3441.57
07:13:31|3441.7
07:13:33|3441.66
07:13:34|3441.93
07:13:35|3441.8
07:13:36|3441.62
07:13:37|3441.6
07:13:38|3441.75
07:13:39|3441.56
07:13:40|3441.35
07:13:41|3441.58
07:13:42|3441.43
07:13:43|3441.43
07:13:44|3441.47
07:13:45|3441.52
07:13:47|3441.47
07:13:48|3440.71
07:13:49|3440.79
07:13:51|3440.79
07:13:51|3441.24
07:13:52|3441.24
07:13:54|3441.22
07:13:56|3441.24
07:13:56|3441.41
07:13:57|3441.64
07:13:59|3441.57
07:14:00|3441.57
07:14:00|3440.85
07:14:02|3441.07
07:14:02|3441.07
07:14:04|3440.99
07:14:04|3441.37
07:14:05|3441.16
07:14:06|3441.
07:14:08|3441.12
07:14:09|3440.96
07:14:09|3440.96
07:14:11|3440.83
07:14:12|3440.9
07:14:12|3440.89
07:14:14|3440.89
07:14:15|3440.92
07:14:15|3440.64
07:14:16|3440.48
07:14:17|3440.46
07:14:18|3440.29
07:14:19|3440.29
07:14:21|3440.29
07:14:22|3440.49
07:14:22|3440.49
07:14:24|3440.35
07:14:24|3440.35
07:14:26|3440.13
07:14:26|3440.2
07:14:27|3440.09
07:14:29|3440.2
07:14:30|3440.2
07:14:31|3439.8
07:14:32|3439.8
07:14:32|3440.05
07:14:34|3439.61
07:14:35|3439.61
07:14:35|3439.61
07:14:37|3439.61
07:14:39|3439.92
07:14:39|3439.65
07:14:41|3439.61
07:14:41|3439.61
07:14:42|3439.61
07:14:44|3439.61
07:14:44|3439.61
07:14:45|3439.61
07:14:47|3439.61
07:14:47|3439.61
07:14:49|3439.65
07:14:49|3439.48
07:14:51|3439.47
07:14:52|3439.47
07:14:53|3439.47
07:14:54|3439.47
07:14:55|3439.47
07:14:56|3439.47
07:14:57|3439.79
07:14:59|3439.42
07:15:00|3439.42
07:15:00|3439.46
07:15:01|3439.31
07:15:03|3439.55
07:15:04|3439.19
07:15:05|3439.39
07:15:06|3439.39
07:15:07|3439.71
07:15:08|3439.57
07:15:09|3439.79
07:15:10|3439.27
07:15:11|3438.94
07:15:12|3439.57
07:15:13|3439.98
07:15:14|3439.85
07:15:15|3439.92
07:15:16|3439.94
07:15:17|3439.94
07:15:18|3440.1
07:15:19|3439.84
07:15:20|3439.78
07:15:21|3438.82
07:15:23|3438.74
07:15:23|3438.4
07:15:24|3438.54
07:15:25|3438.26
07:15:26|3438.45
07:15:27|3438.46
07:15:28|3437.85
07:15:29|3437.72
07:15:31|3437.72
07:15:32|3437.51
07:15:32|3437.62
07:15:33|3437.92
07:15:35|3437.92
07:15:35|3437.97
07:15:36|3438.55
07:15:38|3438.75
07:15:38|3438.96
07:15:39|3438.96
07:15:40|3438.6
07:15:41|3438.65
07:15:42|3438.95
07:15:44|3438.85
07:15:44|3439.32
07:15:46|3438.99
07:15:47|3438.9
07:15:47|3438.9
07:15:48|3438.9
07:15:49|3439.31
07:15:50|3439.27
07:15:52|3439.07
07:15:53|3438.84
07:15:54|3439.14
07:15:55|3439.14
07:15:56|3439.27
07:15:58|3438.97
07:15:58|3438.97
07:16:00|3438.97
07:16:00|3438.97
07:16:01|3438.65
07:16:02|3438.6
07:16:04|3438.65
07:16:04|3438.79
07:16:06|3438.79
07:16:07|3438.85
07:16:08|3438.85
07:16:08|3438.74
07:16:09|3438.74
07:16:11|3438.19
07:16:11|3438.14
07:16:13|3437.6
07:16:13|3437.96
07:16:15|3437.61
07:16:15|3437.61
07:16:16|3437.61
07:16:17|3437.82
07:16:19|3437.42
07:16:19|3437.42
07:16:21|3437.42
07:16:22|3437.32
07:16:22|3437.76
07:16:23|3438.1
07:16:24|3438.3
07:16:26|3437.89
07:16:26|3437.79
07:16:28|3437.79
07:16:29|3437.79
07:16:29|3438.38
07:16:30|3438.2
07:16:31|3438.13
07:16:33|3438.54
07:16:34|3438.37
07:16:34|3437.86
07:16:35|3437.86
07:16:36|3437.81
07:16:38|3438.03
07:16:39|3439.07
07:16:39|3439.2
07:16:40|3439.36
07:16:42|3439.17
07:16:42|3439.16
07:16:45|3439.16
07:16:46|3438.58
07:16:47|3438.46
07:16:47|3438.57
07:16:49|3438.57
07:16:49|3438.21
07:16:51|3438.47
07:16:53|3437.91
07:16:54|3438.07
07:16:56|3438.36
07:16:56|3437.71
07:16:57|3437.76
07:16:59|3437.8
07:17:00|3438.04
07:17:01|3438.04
07:17:02|3437.88
07:17:03|3437.94
07:17:04|3437.94
07:17:05|3437.95
07:17:06|3438.19
07:17:07|3438.49
07:17:09|3438.55
07:17:10|3438.39
07:17:11|3438.39
07:17:12|3438.03
07:17:12|3438.03
07:17:13|3438.19
07:17:14|3438.03
07:17:15|3437.99
07:17:17|3437.8
07:17:18|3438.03
07:17:19|3438.13
07:17:19|3438.18
07:17:20|3438.18
07:17:22|3437.66
07:17:22|3437.74
07:17:23|3437.66
07:17:25|3438.13
07:17:26|3438.34
07:17:26|3438.24
07:17:28|3438.24
07:17:28|3438.17
07:17:30|3438.17
07:17:30|3438.17
07:17:31|3438.13
07:17:32|3438.27
07:17:33|3438.27
07:17:34|3437.81
07:17:36|3437.66
07:17:36|3438.11
07:17:37|3438.24
07:17:38|3438.01
07:17:40|3438.34
07:17:41|3438.63
07:17:42|3438.63
07:17:43|3438.46
07:17:43|3438.49
07:17:44|3440.55
07:17:46|3439.8
07:17:47|3439.78
07:17:47|3439.35
07:17:49|3439.89
07:17:49|3439.94
07:17:51|3440.01
07:17:52|3440.8
07:17:53|3440.41
07:17:53|3440.18
07:17:55|3439.29
07:17:56|3439.77
07:17:57|3439.58
07:17:59|3439.78
07:18:00|3439.46
07:18:01|3439.46
07:18:01|3439.46
07:18:02|3438.82
07:18:04|3439.5
07:18:05|3439.32
07:18:06|3438.87
07:18:07|3438.87
07:18:07|3438.87
07:18:09|3438.87
07:18:10|3439.07
07:18:11|3439.38
07:18:12|3439.44
07:18:12|3439.47
07:18:14|3439.64
07:18:15|3439.55
07:18:16|3439.34
07:18:17|3440.04
07:18:18|3440.01
07:18:19|3440.01
07:18:20|3440.01
07:18:21|3440.2
07:18:22|3439.94
07:18:23|3440.42
07:18:24|3440.56
07:18:25|3440.45
07:18:26|3440.45
07:18:27|3440.45
07:18:28|3440.71
07:18:29|3440.63
07:18:30|3441.06
07:18:31|3441.06
07:18:32|3441.06
07:18:33|3440.6
07:18:34|3440.83
07:18:35|3440.83
07:18:36|3441.48
07:18:37|3441.21
07:18:39|3441.37
07:18:40|3441.68
07:18:40|3441.75
07:18:41|3441.39
07:18:42|3441.57
07:18:43|3441.47
07:18:44|3441.47
07:18:46|3441.52
07:18:46|3442.41
07:18:47|3442.3
07:18:49|3442.58
07:18:50|3442.58
07:18:51|3442.45
07:18:51|3442.6
07:18:52|3442.77
07:18:54|3444.39
07:18:55|3443.88
07:18:56|3444.06
07:18:57|3444.36
07:18:58|3443.81
07:18:59|3443.97
07:19:01|3443.74
07:19:02|3443.26
07:19:02|3443.69
07:19:03|3444.
07:19:04|3444.
07:19:05|3443.76
07:19:06|3443.75
07:19:07|3443.85
07:19:09|3444.19
07:19:09|3444.4
07:19:10|3444.75
07:19:12|3444.61
07:19:12|3445.14
07:19:13|3445.18
07:19:14|3445.18
07:19:15|3445.14
07:19:16|3444.63
07:19:17|3445.37
07:19:19|3445.
07:19:19|3445.25
07:19:20|3445.25
07:19:21|3444.89
07:19:23|3444.76
07:19:24|3444.69
07:19:24|3444.66
07:19:25|3444.66
07:19:26|3444.95
07:19:27|3444.95
07:19:28|3445.27
07:19:29|3445.27
07:19:30|3445.21
07:19:31|3445.37
07:19:32|3445.37
07:19:33|3445.37
07:19:35|3445.5
07:19:36|3445.58
07:19:37|3445.45
07:19:39|3445.24
07:19:40|3445.11
07:19:41|3445.38
07:19:41|3445.38
07:19:43|3445.38
07:19:44|3444.92
07:19:45|3444.79
07:19:46|3444.71
07:19:47|3444.28
07:19:48|3444.66
07:19:49|3444.66
07:19:50|3444.66
07:19:51|3444.66
07:19:52|3444.8
07:19:53|3444.51
07:19:54|3444.51
07:19:55|3444.57
07:19:55|3444.73
07:19:57|3444.74
07:19:58|3444.74
07:19:59|3444.74
07:19:59|3444.18
07:20:01|3443.8
07:20:02|3443.84
07:20:02|3444.14
07:20:04|3444.14
07:20:04|3444.18
07:20:06|3444.09
07:20:07|3443.78
07:20:08|3444.04
07:20:09|3443.73
07:20:10|3444.
07:20:11|3443.83
07:20:12|3443.83
07:20:13|3443.96
07:20:14|3443.14
07:20:15|3443.35
07:20:16|3443.16
07:20:17|3443.16
07:20:18|3443.13
07:20:19|3443.13
07:20:20|3443.09
07:20:21|3443.15
07:20:22|3443.15
07:20:23|3442.64
07:20:24|3442.62
07:20:25|3442.2
07:20:26|3442.19
07:20:27|3442.06
07:20:28|3442.27
07:20:29|3442.32
07:20:30|3442.46
07:20:31|3441.96
07:20:32|3441.57
07:20:33|3441.98
07:20:34|3441.61
07:20:35|3442.04
07:20:36|3441.88
07:20:37|3441.63
07:20:38|3441.54
07:20:40|3441.35
07:20:41|3441.34
07:20:42|3441.24
07:20:42|3441.24
07:20:43|3441.38
07:20:46|3441.38
07:20:46|3441.02
07:20:47|3440.8
07:20:48|3440.62
07:20:50|3440.35
07:20:50|3440.35
07:20:51|3440.3
07:20:52|3440.58
07:20:53|3440.42
07:20:55|3440.42
07:20:56|3441.01
07:20:58|3441.12
07:20:59|3441.12
07:20:59|3441.12
07:21:01|3440.91
07:21:02|3441.02
07:21:03|3441.
07:21:03|3441.19
07:21:05|3440.88
07:21:06|3440.58
07:21:07|3440.2
07:21:08|3440.2
07:21:09|3440.2
07:21:10|3440.2
07:21:10|3440.1
07:21:12|3440.1
07:21:13|3440.1
07:21:14|3440.51
07:21:14|3440.71
07:21:16|3440.71
07:21:16|3440.76
07:21:18|3440.76
07:21:19|3440.45
07:21:20|3440.57
07:21:20|3440.57
07:21:22|3440.57
07:21:22|3440.71
07:21:24|3440.71
07:21:24|3440.84
07:21:26|3440.96
07:21:26|3440.96
07:21:28|3440.81
07:21:29|3440.81
07:21:30|3440.9
07:21:31|3440.9
07:21:32|3440.41
07:21:33|3440.41
07:21:34|3440.23
07:21:35|3440.59
07:21:36|3440.6
07:21:37|3440.6
07:21:38|3440.8
07:21:39|3441.16
07:21:40|3440.68
07:21:41|3440.41
07:21:42|3440.41
07:21:43|3440.2
07:21:44|3440.2
07:21:45|3440.2
07:21:46|3440.65
07:21:47|3440.65
07:21:48|3440.83
07:21:49|3440.77
07:21:51|3440.84
07:21:52|3440.84
07:21:52|3440.84
07:21:53|3440.84
07:21:54|3440.84
07:21:55|3440.84
07:21:56|3441.27
07:21:57|3441.35
07:21:58|3441.53
07:22:00|3441.53
07:22:02|3441.72
07:22:02|3441.78
07:22:03|3441.09
07:22:04|3441.2
07:22:05|3441.24
07:22:06|3441.24
07:22:07|3441.24
07:22:08|3441.53
07:22:10|3441.53
07:22:10|3441.72
07:22:11|3441.72
07:22:12|3441.72
07:22:13|3441.26
07:22:14|3441.27
07:22:16|3440.54
07:22:16|3440.72
07:22:17|3440.21
07:22:18|3440.5
07:22:19|3440.62
07:22:21|3441.14
07:22:21|3441.05
07:22:22|3441.1
07:22:23|3441.1
07:22:25|3441.24
07:22:25|3440.86
07:22:26|3440.98
07:22:27|3440.87
07:22:28|3440.87
07:22:30|3440.87
07:22:31|3440.87
07:22:31|3440.87
07:22:32|3440.87
07:22:34|3440.87
07:22:34|3440.87
07:22:36|3441.31
07:22:37|3441.31
07:22:38|3441.31
07:22:40|3441.31
07:22:40|3441.31
07:22:42|3440.87
07:22:42|3440.87
07:22:43|3440.87
07:22:44|3441.33
07:22:45|3441.33
07:22:46|3441.66
07:22:47|3441.47
07:22:48|3441.22
07:22:49|3441.31
07:22:51|3441.63
07:22:52|3441.63
07:22:52|3441.63
07:22:53|3441.63
07:22:54|3441.63
07:22:56|3441.19
07:22:56|3441.3
07:22:57|3441.23
07:22:59|3440.94
07:23:01|3440.7
07:23:02|3440.7
07:23:02|3440.76
07:23:04|3440.76
07:23:04|3440.76
07:23:05|3440.76
07:23:07|3441.04
07:23:08|3441.06
07:23:09|3441.06
07:23:10|3440.75
07:23:11|3440.46
07:23:12|3440.46
07:23:13|3440.46
07:23:14|3440.71
07:23:15|3440.45
07:23:16|3440.45
07:23:16|3440.45
07:23:17|3440.76
07:23:18|3439.9
07:23:20|3440.51
07:23:20|3440.11
07:23:22|3440.11
07:23:23|3440.11
07:23:24|3440.17
07:23:25|3440.04
07:23:26|3439.79
07:23:28|3440.44
07:23:29|3440.41
07:23:30|3440.64
07:23:31|3440.83
07:23:32|3440.83
07:23:33|3440.83
07:23:34|3440.83
07:23:34|3441.46
07:23:36|3441.54
07:23:37|3442.11
07:23:38|3442.23
07:23:39|3442.56
07:23:39|3442.69
07:23:42|3443.29
07:23:42|3443.29
07:23:43|3443.29
07:23:44|3443.04
07:23:46|3443.04
07:23:46|3443.04
07:23:47|3443.17
07:23:48|3443.19
07:23:49|3443.19
07:23:50|3443.22
07:23:51|3443.43
07:23:53|3443.33
07:23:53|3444.
07:23:54|3444.21
07:23:55|3444.12
07:23:56|3444.12
07:23:58|3445.
07:23:58|3445.24
07:23:59|3444.74
07:24:02|3445.04
07:24:03|3444.59
07:24:04|3444.31
07:24:05|3444.27
07:24:06|3443.92
07:24:07|3444.7
07:24:08|3445.08
07:24:09|3444.82
07:24:10|3444.9
07:24:11|3445.03
07:24:13|3444.79
07:24:13|3444.79
07:24:14|3444.9
07:24:15|3444.66
07:24:16|3444.62
07:24:17|3444.72
07:24:18|3444.34
07:24:19|3444.59
07:24:20|3444.22
07:24:21|3443.92
07:24:23|3443.95
07:24:23|3443.95
07:24:24|3443.91
07:24:25|3444.05
07:24:26|3443.96
07:24:27|3443.78
07:24:28|3443.78
07:24:29|3443.12
07:24:31|3443.31
07:24:31|3442.91
07:24:32|3443.01
07:24:33|3442.83
07:24:34|3442.9
07:24:35|3442.85
07:24:36|3442.98
07:24:37|3442.48
07:24:38|3442.54
07:24:40|3442.75
07:24:40|3442.7
07:24:41|3442.3
07:24:42|3442.3
07:24:43|3442.3
07:24:44|3442.76
07:24:45|3442.48
07:24:48|3442.92
07:24:49|3442.7
07:24:49|3442.7
07:24:50|3442.54
07:24:52|3442.2
07:24:52|3442.61
07:24:53|3442.61
07:24:54|3442.8
07:24:56|3442.8
07:24:56|3442.58
07:24:57|3442.09
07:24:59|3442.06
07:25:00|3441.46
07:25:01|3441.75
07:25:02|3441.75
07:25:03|3441.3
07:25:04|3441.47
07:25:05|3441.24
07:25:06|3441.37
07:25:07|3441.37
07:25:08|3441.73
07:25:09|3441.39
07:25:10|3441.39
07:25:11|3441.
07:25:12|3441.
07:25:13|3441.37
07:25:14|3441.29
07:25:15|3441.29
07:25:16|3441.
07:25:17|3441.
07:25:18|3441.02
07:25:19|3441.02
07:25:20|3441.4
07:25:21|3441.4
07:25:22|3441.09
07:25:23|3441.01
07:25:24|3441.01
07:25:25|3440.69
07:25:26|3440.69
07:25:27|3440.77
07:25:28|3440.81
07:25:30|3440.81
07:25:31|3440.81
07:25:31|3440.78
07:25:32|3440.78
07:25:33|3441.8
07:25:34|3441.54
07:25:35|3441.42
07:25:36|3441.42
07:25:37|3441.7
07:25:39|3441.77
07:25:40|3441.77
07:25:41|3441.39
07:25:41|3441.22
07:25:42|3441.12
07:25:43|3440.91
07:25:44|3440.91
07:25:45|3440.85
07:25:46|3440.85
07:25:47|3440.85
07:25:48|3440.85
07:25:50|3440.85
07:25:50|3440.41
07:25:51|3440.41
07:25:52|3440.67
07:25:53|3440.67
07:25:55|3440.41
07:25:56|3440.74
07:25:57|3441.
07:25:58|3440.92
07:25:58|3440.95
07:26:00|3440.81
07:26:02|3439.96
07:26:03|3440.71
07:26:04|3441.07
07:26:05|3441.
07:26:05|3441.22
07:26:08|3440.88
07:26:08|3440.79
07:26:10|3440.11
07:26:10|3440.3
07:26:11|3440.51
07:26:13|3440.51
07:26:13|3440.51
07:26:14|3440.51
07:26:16|3440.4
07:26:16|3440.21
07:26:17|3440.39
07:26:19|3440.39
07:26:19|3439.94
07:26:20|3439.94
07:26:21|3440.11
07:26:22|3440.11
07:26:23|3440.11
07:26:24|3439.94
07:26:26|3439.46
07:26:26|3439.82
07:26:28|3439.82
07:26:28|3439.68
07:26:30|3439.81
07:26:30|3439.81
07:26:31|3439.73
07:26:32|3439.46
07:26:33|3439.47
07:26:35|3439.41
07:26:35|3439.69
07:26:36|3439.69
07:26:38|3439.82
07:26:38|3440.04
07:26:39|3440.
07:26:41|3440.
07:26:42|3440.22
07:26:43|3439.99
07:26:45|3439.99
07:26:46|3439.99
07:26:46|3439.99
07:26:47|3439.99
07:26:48|3439.99
07:26:49|3439.54
07:26:51|3439.43
07:26:51|3439.65
07:26:53|3439.63
07:26:54|3439.85
07:26:55|3439.85
07:26:55|3439.85
07:26:57|3439.65
07:26:58|3439.88
07:26:59|3439.88
07:27:00|3439.77
07:27:02|3439.98
07:27:02|3439.85
07:27:03|3440.02
07:27:04|3440.03
07:27:05|3439.8
07:27:06|3439.97
07:27:08|3439.81
07:27:08|3439.81
07:27:09|3439.66
07:27:10|3439.66
07:27:12|3439.66
07:27:13|3439.39
07:27:13|3439.52
07:27:14|3439.38
07:27:16|3439.39
07:27:16|3439.39
07:27:17|3439.39
07:27:19|3439.39
07:27:20|3439.22
07:27:21|3439.27
07:27:22|3439.21
07:27:24|3439.35
07:27:24|3440.58
07:27:25|3440.16
07:27:26|3440.52
07:27:27|3440.35
07:27:28|3440.76
07:27:30|3440.55
07:27:30|3440.46
07:27:31|3440.43
07:27:32|3440.71
07:27:34|3440.34
07:27:34|3440.34
07:27:36|3440.37
07:27:36|3440.37
07:27:37|3440.46
07:27:38|3440.16
07:27:39|3439.81
07:27:41|3439.81
07:27:41|3440.58
07:27:42|3439.79
07:27:43|3439.35
07:27:45|3439.22
07:27:46|3439.87
07:27:47|3439.57
07:27:47|3439.57
07:27:49|3439.33
07:27:50|3439.33
07:27:51|3439.33
07:27:53|3439.33
07:27:54|3439.33
07:27:55|3439.33
07:27:55|3439.27
07:27:57|3439.16
07:27:57|3439.25
07:27:58|3439.48
07:28:00|3439.35
07:28:01|3439.41
07:28:02|3439.25
07:28:03|3439.16
07:28:04|3439.2
07:28:04|3439.01
07:28:06|3439.03
07:28:06|3439.06
07:28:07|3438.95
07:28:09|3439.16
07:28:10|3439.33
07:28:11|3439.24
07:28:11|3439.42
07:28:13|3439.41
07:28:14|3439.68
07:28:15|3439.41
07:28:16|3439.37
07:28:17|3439.43
07:28:18|3439.42
07:28:18|3439.42
07:28:20|3439.42
07:28:20|3439.45
07:28:22|3439.21
07:28:23|3439.21
07:28:24|3439.34
07:28:25|3439.08
07:28:26|3438.99
07:28:27|3438.76
07:28:28|3439.09
07:28:29|3438.7
07:28:30|3438.61
07:28:31|3438.62
07:28:32|3438.62
07:28:33|3438.62
07:28:34|3438.75
07:28:35|3438.84
07:28:36|3438.73
07:28:37|3438.56
07:28:38|3438.41
07:28:39|3438.51
07:28:40|3438.51
07:28:41|3438.32
07:28:42|3438.64
07:28:43|3438.57
07:28:44|3438.9
07:28:45|3438.82
07:28:46|3438.68
07:28:47|3438.71
07:28:48|3439.4
07:28:49|3439.08
07:28:50|3439.06
07:28:51|3439.29
07:28:52|3439.01
07:28:53|3438.84
07:28:54|3438.59
07:28:55|3438.59
07:28:56|3438.59
07:28:57|3438.59
07:28:58|3438.41
07:28:59|3438.73
07:29:00|3438.69
07:29:01|3438.67
07:29:02|3438.
07:29:03|3437.93
07:29:04|3438.02
07:29:05|3438.21
07:29:06|3438.28
07:29:07|3437.93
07:29:08|3437.79
07:29:10|3438.
07:29:10|3437.65
07:29:11|3437.77
07:29:13|3437.66
07:29:14|3437.59
07:29:14|3437.57
07:29:16|3437.2
07:29:16|3437.37
07:29:18|3437.55
07:29:19|3437.18
07:29:20|3437.91
07:29:21|3437.15
07:29:22|3437.22
07:29:23|3437.12
07:29:24|3437.12
07:29:25|3437.24
07:29:26|3437.24
07:29:27|3437.13
07:29:28|3437.22
07:29:29|3437.22
07:29:30|3436.77
07:29:31|3437.17
07:29:33|3437.17
07:29:34|3436.99
07:29:34|3436.99
07:29:35|3436.99
07:29:36|3436.99
07:29:37|3436.83
07:29:38|3436.83
07:29:39|3436.83
07:29:40|3436.83
07:29:41|3436.83
07:29:43|3436.83
07:29:43|3437.13
07:29:44|3437.13
07:29:45|3437.02
07:29:46|3436.91
07:29:47|3436.93
07:29:48|3437.19
07:29:50|3437.25
07:29:51|3437.25
07:29:51|3436.78
07:29:53|3436.88
07:29:54|3436.73
07:29:55|3436.61
07:29:56|3436.07
07:29:57|3436.07
07:29:58|3436.47
07:29:59|3436.
07:30:00|3436.3
07:30:01|3435.96
07:30:03|3436.31
07:30:05|3435.89
07:30:05|3435.46
07:30:06|3435.24
07:30:08|3434.95
07:30:09|3435.27
07:30:10|3435.19
07:30:11|3435.2
07:30:12|3435.26
07:30:13|3435.13
07:30:14|3435.13
07:30:15|3434.68
07:30:16|3434.68
07:30:17|3434.63
07:30:18|3434.63
07:30:19|3435.1
07:30:20|3434.94
07:30:21|3434.93
07:30:22|3435.7
07:30:23|3435.71
07:30:24|3435.78
07:30:25|3435.78
07:30:26|3436.34
07:30:27|3436.41
07:30:28|3436.8
07:30:29|3437.26
07:30:31|3436.9
07:30:31|3436.73
07:30:33|3436.25
07:30:34|3435.92
07:30:35|3436.61
07:30:36|3437.1
07:30:37|3436.88
07:30:38|3437.63
07:30:39|3437.41
07:30:40|3436.89
07:30:41|3436.48
07:30:42|3436.27
07:30:43|3436.25
07:30:44|3436.21
07:30:45|3436.2
07:30:46|3436.1
07:30:48|3435.82
07:30:49|3435.93
07:30:50|3435.95
07:30:51|3435.46
07:30:53|3435.45
07:30:53|3435.34
07:30:54|3435.28
07:30:55|3435.54
07:30:57|3435.54
07:30:57|3434.75
07:30:59|3434.39
07:30:59|3434.73
07:31:00|3434.99
07:31:02|3434.65
07:31:02|3434.61
07:31:03|3435.06
07:31:05|3435.05
07:31:06|3435.2
07:31:07|3434.77
07:31:08|3434.43
07:31:09|3434.39
07:31:10|3434.96
07:31:11|3434.27
07:31:12|3434.27
07:31:13|3434.27
07:31:14|3434.42
07:31:15|3434.64
07:31:16|3434.68
07:31:17|3434.38
07:31:18|3434.49
07:31:19|3434.49
07:31:20|3434.7
07:31:21|3434.49
07:31:22|3434.55
07:31:23|3434.5
07:31:24|3434.67
07:31:25|3434.74
07:31:26|3435.33
07:31:27|3434.98
07:31:28|3434.85
07:31:29|3435.08
07:31:30|3434.97
07:31:31|3434.88
07:31:32|3435.06
07:31:33|3435.06
07:31:34|3435.28
07:31:35|3435.39
07:31:36|3435.39
07:31:37|3435.39
07:31:38|3435.15
07:31:39|3435.47
07:31:40|3435.56
07:31:41|3435.47
07:31:42|3435.46
07:31:43|3435.46
07:31:44|3435.57
07:31:45|3435.5
07:31:46|3435.5
07:31:47|3435.06
07:31:48|3435.16
07:31:49|3435.23
07:31:50|3435.23
07:31:52|3434.87
07:31:52|3434.91
07:31:53|3434.52
07:31:54|3434.97
07:31:55|3435.31
07:31:56|3435.05
07:31:57|3434.93
07:31:58|3434.46
07:31:59|3434.49
07:32:00|3435.07
07:32:01|3434.56
07:32:02|3434.56
07:32:04|3434.23
07:32:05|3434.21
07:32:05|3434.43
07:32:07|3434.43
07:32:08|3434.02
07:32:09|3434.47
07:32:10|3434.87
07:32:10|3434.96
07:32:12|3435.04
07:32:13|3435.11
07:32:14|3434.41
07:32:15|3434.27
07:32:17|3434.59
07:32:17|3434.14
07:32:18|3433.88
07:32:19|3433.98
07:32:21|3434.15
07:32:22|3434.3
07:32:23|3433.73
07:32:23|3433.73
07:32:25|3433.61
07:32:26|3433.61
07:32:27|3434.07
07:32:28|3434.07
07:32:29|3433.76
07:32:30|3433.24
07:32:31|3433.41
07:32:32|3433.36
07:32:33|3433.18
07:32:34|3433.2
07:32:35|3432.96
07:32:36|3432.96
07:32:37|3433.01
07:32:38|3433.05
07:32:39|3433.18
07:32:40|3433.18
07:32:41|3432.44
07:32:42|3432.3
07:32:43|3432.28
07:32:44|3432.17
07:32:45|3432.41
07:32:46|3432.51
07:32:47|3432.51
07:32:48|3432.51
07:32:49|3432.25
07:32:50|3433.52
07:32:51|3433.7
07:32:52|3434.22
07:32:53|3434.3
07:32:54|3434.05
07:32:55|3434.11
07:32:56|3434.09
07:32:57|3434.05
07:32:58|3434.05
07:32:59|3434.11
07:33:00|3434.11
07:33:02|3433.9
07:33:02|3434.15
07:33:04|3434.55
07:33:05|3434.55
07:33:06|3434.55
07:33:08|3433.94
07:33:09|3434.23
07:33:10|3434.23
07:33:10|3434.08
07:33:11|3433.52
07:33:12|3433.52
07:33:14|3433.52
07:33:15|3433.52
07:33:16|3433.38
07:33:17|3433.
07:33:18|3432.6
07:33:19|3432.48
07:33:20|3432.71
07:33:21|3432.45
07:33:22|3432.65
07:33:23|3432.89
07:33:24|3433.24
07:33:25|3433.65
07:33:26|3434.
07:33:27|3434.31
07:33:28|3434.95
07:33:29|3434.43
07:33:30|3434.6
07:33:31|3434.59
07:33:32|3434.25
07:33:33|3434.11
07:33:34|3434.67
07:33:35|3434.07
07:33:36|3435.91
07:33:37|3435.67
07:33:39|3435.8
07:33:39|3435.49
07:33:40|3435.21
07:33:41|3435.55
07:33:42|3435.87
07:33:43|3435.36
07:33:44|3435.52
07:33:45|3435.59
07:33:46|3435.59
07:33:47|3436.1
07:33:48|3436.11
07:33:50|3436.05
07:33:50|3436.27
07:33:51|3436.48
07:33:52|3436.31
07:33:53|3436.54
07:33:55|3436.85
07:33:55|3436.77
07:33:56|3437.03
07:33:58|3437.02
07:33:58|3437.1
07:33:59|3437.12
07:34:00|3437.25
07:34:01|3436.81
07:34:02|3437.19
07:34:03|3436.8
07:34:04|3436.06
07:34:06|3436.39
07:34:06|3436.64
07:34:08|3436.64
07:34:09|3436.42
07:34:10|3436.41
07:34:11|3436.38
07:34:12|3436.41
07:34:14|3436.56
07:34:15|3436.3
07:34:15|3436.2
07:34:17|3436.24
07:34:17|3435.96
07:34:19|3435.99
07:34:19|3435.41
07:34:20|3435.6
07:34:21|3434.81
07:34:22|3435.2
07:34:24|3434.94
07:34:25|3434.74
07:34:26|3435.32
07:34:27|3435.44
07:34:28|3435.41
07:34:29|3435.41
07:34:29|3435.23
07:34:30|3435.23
07:34:31|3435.55
07:34:33|3435.15
07:34:33|3435.15
07:34:35|3435.15
07:34:35|3435.09
07:34:37|3436.07
07:34:37|3436.13
07:34:38|3436.15
07:34:40|3436.09
07:34:41|3436.11
07:34:42|3436.36
07:34:42|3436.35
07:34:44|3436.34
07:34:44|3436.34
07:34:46|3436.2
07:34:47|3436.17
07:34:47|3435.85
07:34:49|3435.96
07:34:49|3435.73
07:34:51|3435.55
07:34:52|3435.39
07:34:53|3435.12
07:34:54|3435.2
07:34:55|3434.16
07:34:55|3434.93
07:34:56|3434.88
07:34:59|3434.88
07:34:59|3434.88
07:35:00|3434.98
07:35:01|3435.
07:35:03|3435.49
07:35:03|3436.14
07:35:05|3436.09
07:35:06|3436.49
07:35:06|3436.75
07:35:07|3436.36
07:35:09|3436.49
07:35:10|3434.88
07:35:11|3434.73
07:35:12|3434.73
07:35:13|3435.29
07:35:14|3435.26
07:35:15|3436.
07:35:17|3435.99
07:35:17|3436.25
07:35:19|3436.34
07:35:19|3436.47
07:35:21|3436.5
07:35:21|3436.52
07:35:22|3437.19
07:35:24|3437.3
07:35:25|3437.19
07:35:26|3437.01
07:35:27|3437.01
07:35:28|3437.01
07:35:29|3437.02
07:35:30|3437.02
07:35:31|3437.56
07:35:32|3438.08
07:35:33|3438.08
07:35:34|3437.69
07:35:35|3437.18
07:35:36|3437.15
07:35:37|3436.96
07:35:38|3436.8
07:35:39|3436.73
07:35:40|3436.62
07:35:41|3436.8
07:35:42|3436.8
07:35:43|3436.82
07:35:44|3436.57
07:35:45|3436.57
07:35:46|3436.49
07:35:47|3436.49
07:35:48|3436.49
07:35:49|3436.49
07:35:50|3436.77
07:35:51|3436.67
07:35:52|3436.26
07:35:53|3436.26
07:35:54|3436.32
07:35:55|3436.19
07:35:56|3436.19
07:35:57|3436.19
07:35:58|3436.08
07:35:59|3436.03
07:36:00|3436.03
07:36:02|3435.84
07:36:03|3435.96
07:36:03|3435.96
07:36:04|3435.88
07:36:05|3435.88
07:36:06|3435.8
07:36:07|3435.8
07:36:08|3435.69
07:36:10|3435.39
07:36:11|3434.89
07:36:12|3434.94
07:36:13|3435.05
07:36:13|3435.05
07:36:15|3435.21
07:36:16|3435.02
07:36:17|3435.02
07:36:18|3435.07
07:36:19|3435.2
07:36:20|3434.91
07:36:21|3434.8
07:36:22|3434.66
07:36:23|3435.04
07:36:24|3435.04
07:36:25|3435.04
07:36:26|3435.04
07:36:27|3434.94
07:36:28|3434.91
07:36:29|3434.81
07:36:30|3434.5
07:36:31|3434.67
07:36:32|3434.93
07:36:33|3435.02
07:36:34|3435.02
07:36:35|3435.02
07:36:36|3435.02
07:36:37|3434.89
07:36:38|3434.89
07:36:39|3434.89
07:36:40|3434.89
07:36:41|3435.17
07:36:42|3435.62
07:36:43|3435.41
07:36:44|3435.2
07:36:45|3435.22
07:36:46|3434.86
07:36:47|3434.88
07:36:48|3435.07
07:36:49|3435.02
07:36:50|3435.12
07:36:51|3435.23
07:36:52|3435.
07:36:53|3434.48
07:36:54|3434.48
07:36:55|3434.48
07:36:56|3434.18
07:36:57|3434.09
07:36:58|3434.
07:36:59|3433.67
07:37:00|3434.26
07:37:01|3434.87
07:37:02|3434.95
07:37:03|3435.13
07:37:05|3435.06
07:37:06|3435.06
07:37:07|3435.53
07:37:07|3435.26
07:37:09|3435.37
07:37:10|3435.41
07:37:11|3435.76
07:37:11|3435.76
07:37:14|3436.59
07:37:14|3436.45
07:37:16|3436.35
07:37:16|3436.33
07:37:18|3436.33
07:37:18|3436.58
07:37:19|3436.91
07:37:21|3437.
07:37:22|3436.69
07:37:23|3436.69
07:37:24|3436.47
07:37:25|3436.61
07:37:25|3436.61
07:37:27|3436.61
07:37:28|3436.61
07:37:29|3436.42
07:37:29|3436.52
07:37:30|3436.6
07:37:31|3436.51
07:37:32|3436.67
07:37:33|3436.19
07:37:34|3435.94
07:37:36|3436.14
07:37:36|3436.14
07:37:37|3436.14
07:37:39|3436.14
07:37:39|3436.23
07:37:40|3436.35
07:37:41|3436.44
07:37:42|3435.91
07:37:43|3435.91
07:37:44|3435.95
07:37:46|3435.56
07:37:47|3435.77
07:37:47|3435.77
07:37:48|3435.77
07:37:49|3435.67
07:37:50|3435.74
07:37:51|3435.94
07:37:53|3435.94
07:37:53|3435.84
07:37:54|3435.8
07:37:56|3435.62
07:37:57|3435.77
07:37:58|3435.77
07:37:58|3436.06
07:37:59|3436.1
07:38:01|3436.1
07:38:01|3435.99
07:38:03|3436.2
07:38:04|3436.02
07:38:05|3436.45
07:38:06|3436.44
07:38:06|3436.44
07:38:08|3436.65
07:38:09|3436.91
07:38:10|3436.91
07:38:11|3436.91
07:38:13|3436.16
07:38:14|3436.25
07:38:15|3436.25
07:38:16|3436.25
07:38:17|3436.25
07:38:18|3436.25
07:38:19|3436.51
07:38:20|3436.51
07:38:21|3436.51
07:38:22|3435.63
07:38:24|3435.58
07:38:25|3435.4
07:38:26|3435.36
07:38:27|3435.81
07:38:27|3435.65
07:38:29|3435.65
07:38:30|3436.02
07:38:31|3435.81
07:38:32|3435.81
07:38:33|3435.73
07:38:34|3435.9
07:38:35|3435.9
07:38:36|3436.4
07:38:37|3436.4
07:38:38|3436.62
07:38:39|3437.22
07:38:40|3437.22
07:38:41|3437.22
07:38:42|3436.96
07:38:43|3436.96
07:38:45|3436.51
07:38:46|3436.29
07:38:47|3437.22
07:38:48|3437.11
07:38:49|3437.37
07:38:50|3437.28
07:38:51|3436.8
07:38:52|3437.42
07:38:53|3437.06
07:38:54|3437.06
07:38:55|3437.04
07:38:56|3437.36
07:38:57|3437.38
07:38:58|3437.06
07:38:59|3436.8
07:39:00|3436.56
07:39:01|3436.1
07:39:02|3436.16
07:39:03|3436.21
07:39:04|3436.38
07:39:05|3436.38
07:39:06|3436.38
07:39:07|3436.39
07:39:08|3436.36
07:39:09|3436.37
07:39:10|3436.37
07:39:11|3436.37
07:39:12|3435.8
07:39:14|3436.19
07:39:15|3435.64
07:39:16|3435.46
07:39:18|3435.43
07:39:19|3435.43
07:39:20|3435.67
07:39:21|3435.95
07:39:22|3435.72
07:39:23|3435.9
07:39:25|3435.66
07:39:25|3435.66
07:39:26|3435.77
07:39:28|3434.77
07:39:29|3434.77
07:39:29|3434.42
07:39:31|3434.4
07:39:32|3434.1
07:39:33|3434.33
07:39:34|3434.69
07:39:35|3434.78
07:39:36|3434.66
07:39:37|3434.59
07:39:38|3434.82
07:39:40|3434.96
07:39:41|3435.23
07:39:41|3435.06
07:39:42|3434.93
07:39:44|3435.01
07:39:44|3435.01
07:39:46|3434.88
07:39:47|3434.99
07:39:48|3434.99
07:39:49|3434.99
07:39:50|3434.99
07:39:51|3435.14
07:39:52|3434.9
07:39:53|3434.9
07:39:54|3435.42
07:39:55|3435.14
07:39:56|3435.06
07:39:57|3434.97
07:39:58|3434.97
07:39:59|3435.
07:40:00|3435.
07:40:01|3435.26
07:40:02|3435.45
07:40:03|3435.97
07:40:04|3435.68
07:40:05|3435.89
07:40:06|3435.89
07:40:07|3435.83
07:40:08|3435.77
07:40:09|3435.77
07:40:10|3435.92
07:40:11|3435.92
07:40:12|3435.95
07:40:13|3435.95
07:40:14|3435.95
07:40:16|3435.88
07:40:17|3435.78
07:40:17|3435.78
07:40:18|3435.21
07:40:19|3435.38
07:40:20|3434.81
07:40:22|3434.9
07:40:22|3435.34
07:40:24|3435.34
07:40:24|3435.06
07:40:25|3435.06
07:40:26|3435.15
07:40:27|3435.15
07:40:28|3435.77
07:40:31|3435.58
07:40:31|3435.46
07:40:33|3435.4
07:40:33|3435.16
07:40:34|3435.16
07:40:35|3435.24
07:40:36|3434.3
07:40:37|3433.96
07:40:38|3433.69
07:40:39|3434.13
07:40:41|3434.06
07:40:41|3434.27
07:40:43|3434.33
07:40:43|3434.49
07:40:44|3434.49
07:40:46|3433.91
07:40:46|3433.76
07:40:47|3433.8
07:40:49|3433.97
07:40:49|3433.96
07:40:51|3433.68
07:40:54|3433.99
07:40:54|3434.32
07:40:55|3434.32
07:40:56|3434.32
07:40:57|3434.61
07:40:58|3434.48
07:40:59|3434.08
07:41:01|3434.21
07:41:02|3434.09
07:41:03|3433.66
07:41:04|3433.8
07:41:04|3433.81
07:41:05|3433.66
07:41:07|3433.66
07:41:09|3433.82
07:41:09|3434.08
07:41:10|3433.81
07:41:11|3434.72
07:41:12|3434.72
07:41:13|3434.48
07:41:15|3434.72
07:41:17|3434.72
07:41:17|3435.16
07:41:19|3434.81
07:41:20|3434.67
07:41:20|3434.86
07:41:22|3434.86
07:41:22|3434.86
07:41:23|3435.19
07:41:25|3435.19
07:41:26|3435.38
07:41:27|3435.02
07:41:28|3435.51
07:41:28|3435.35
07:41:30|3435.35
07:41:30|3435.6
07:41:32|3435.29
07:41:32|3435.7
07:41:34|3435.7
07:41:35|3435.7
07:41:36|3435.7
07:41:37|3435.7
07:41:38|3435.85
07:41:39|3435.53
07:41:40|3435.52
07:41:41|3435.53
07:41:42|3435.53
07:41:43|3435.98
07:41:44|3436.02
07:41:45|3436.02
07:41:46|3435.69
07:41:47|3435.69
07:41:48|3435.69
07:41:49|3435.69
07:41:50|3436.28
07:41:51|3436.28
07:41:52|3436.41
07:41:53|3436.19
07:41:54|3436.19
07:41:55|3435.97
07:41:56|3436.42
07:41:57|3436.47
07:41:58|3436.54
07:41:59|3436.23
07:42:00|3435.94
07:42:01|3435.94
07:42:03|3436.19
07:42:03|3436.19
07:42:05|3435.78
07:42:06|3435.78
07:42:07|3435.59
07:42:08|3435.59
07:42:09|3435.59
07:42:10|3435.59
07:42:11|3435.59
07:42:12|3435.59
07:42:13|3435.79
07:42:14|3436.01
07:42:16|3436.52
07:42:18|3437.53
07:42:19|3437.56
07:42:19|3437.52
07:42:21|3437.52
07:42:23|3436.7
07:42:24|3437.09
07:42:24|3437.2
07:42:25|3437.2
07:42:26|3437.2
07:42:27|3437.73
07:42:29|3437.73
07:42:30|3438.
07:42:30|3437.58
07:42:31|3437.58
07:42:33|3437.91
07:42:34|3438.06
07:42:35|3438.22
07:42:35|3438.13
07:42:36|3438.58
07:42:37|3438.76
07:42:38|3438.54
07:42:40|3438.7
07:42:40|3438.85
07:42:42|3438.68
07:42:43|3438.84
07:42:43|3438.59
07:42:45|3438.59
07:42:46|3438.54
07:42:48|3438.54
07:42:48|3438.66
07:42:49|3438.84
07:42:50|3437.98
07:42:51|3438.09
07:42:52|3438.28
07:42:54|3438.06
07:42:54|3438.
07:42:56|3437.95
07:42:56|3437.51
07:42:57|3437.54
07:42:59|3437.41
07:43:00|3437.76
07:43:00|3437.64
07:43:01|3437.64
07:43:03|3437.64
07:43:03|3437.77
07:43:04|3437.77
07:43:05|3437.46
07:43:06|3437.13
07:43:08|3437.13
07:43:08|3437.08
07:43:09|3437.08
07:43:11|3437.08
07:43:12|3437.08
07:43:12|3437.51
07:43:14|3437.44
07:43:14|3437.44
07:43:16|3437.44
07:43:17|3437.83
07:43:18|3438.06
07:43:20|3438.14
07:43:21|3438.14
07:43:22|3438.06
07:43:23|3438.06
07:43:24|3437.56
07:43:25|3437.3
07:43:26|3437.01
07:43:27|3437.01
07:43:28|3437.01
07:43:29|3436.81
07:43:30|3436.68
07:43:31|3436.61
07:43:32|3436.89
07:43:33|3437.03
07:43:35|3437.03
07:43:36|3437.03
07:43:36|3436.8
07:43:38|3436.8
07:43:39|3437.21
07:43:40|3437.21
07:43:41|3437.04
07:43:42|3437.04
07:43:43|3437.04
07:43:44|3437.04
07:43:45|3437.04
07:43:46|3436.89
07:43:47|3436.89
07:43:48|3436.89
07:43:49|3436.89
07:43:50|3436.75
07:43:51|3436.75
07:43:53|3436.6
07:43:53|3436.6
07:43:55|3436.91
07:43:55|3436.91
07:43:56|3437.02
07:43:58|3437.2
07:43:59|3436.65
07:44:00|3436.42
07:44:00|3436.42
07:44:01|3436.17
07:44:03|3436.17
07:44:03|3435.96
07:44:04|3436.22
07:44:06|3436.32
07:44:07|3436.26
07:44:07|3436.49
07:44:08|3436.21
07:44:10|3436.66
07:44:11|3436.47
07:44:12|3436.79
07:44:13|3437.13
07:44:14|3437.2
07:44:15|3437.01
07:44:16|3437.13
07:44:17|3437.46
07:44:18|3437.6
07:44:20|3437.36
07:44:21|3437.36
07:44:22|3437.04
07:44:23|3437.12
07:44:23|3437.12
07:44:25|3437.13
07:44:25|3436.92
07:44:26|3436.71
07:44:28|3436.71
07:44:29|3436.71
07:44:30|3436.71
07:44:31|3437.02
07:44:32|3436.96
07:44:33|3436.96
07:44:35|3436.97
07:44:36|3436.81
07:44:36|3436.81
07:44:38|3436.38
07:44:39|3436.38
07:44:40|3436.38
07:44:41|3436.56
07:44:42|3436.56
07:44:43|3436.77
07:44:44|3437.17
07:44:45|3437.09
07:44:46|3437.09
07:44:47|3437.66
07:44:47|3437.67
07:44:50|3437.67
07:44:50|3437.91
07:44:52|3437.57
07:44:52|3437.57
07:44:53|3437.71
07:44:54|3437.71
07:44:55|3437.5
07:44:57|3437.27
07:44:58|3437.27
07:44:59|3437.27
07:44:59|3437.35
07:45:00|3437.23
07:45:01|3437.23
07:45:02|3437.15
07:45:03|3437.3
07:45:05|3437.63
07:45:06|3437.59
07:45:06|3436.62
07:45:07|3436.36
07:45:08|3436.38
07:45:09|3436.8
07:45:10|3436.99
07:45:12|3436.47
07:45:12|3436.24
07:45:13|3436.2
07:45:14|3435.81
07:45:15|3435.78
07:45:16|3435.6
07:45:18|3435.67
07:45:19|3435.61
07:45:19|3435.88
07:45:20|3435.43
07:45:21|3435.8
07:45:22|3435.45
07:45:24|3435.2
07:45:24|3435.69
07:45:25|3435.57
07:45:27|3435.61
07:45:27|3435.45
07:45:29|3435.46
07:45:29|3435.23
07:45:30|3435.45
07:45:32|3435.44
07:45:33|3435.42
07:45:33|3435.18
07:45:34|3435.39
07:45:35|3435.34
07:45:36|3434.85
07:45:37|3434.97
07:45:38|3434.77
07:45:40|3434.83
07:45:40|3435.29
07:45:41|3435.07
07:45:42|3435.07
07:45:44|3435.16
07:45:44|3435.24
07:45:45|3435.1
07:45:46|3435.49
07:45:48|3435.65
07:45:48|3435.65
07:45:50|3435.91
07:45:50|3435.81
07:45:51|3436.21
07:45:53|3436.1
07:45:54|3435.83
07:45:55|3435.83
07:45:55|3435.82
07:45:57|3435.98
07:45:58|3435.98
07:45:58|3436.05
07:46:00|3436.16
07:46:00|3436.01
07:46:02|3435.89
07:46:03|3436.4
07:46:03|3436.79
07:46:05|3436.91
07:46:05|3436.59
07:46:06|3436.35
07:46:08|3436.49
07:46:08|3436.15
07:46:09|3435.82
07:46:11|3435.75
07:46:11|3435.89
07:46:13|3435.38
07:46:14|3435.59
07:46:14|3435.84
07:46:16|3435.54
07:46:17|3435.67
07:46:18|3435.64
07:46:18|3435.4
07:46:21|3435.12
07:46:21|3434.84
07:46:22|3434.99
07:46:24|3434.98
07:46:25|3434.53
07:46:26|3434.71
07:46:27|3434.19
07:46:28|3434.55
07:46:29|3434.55
07:46:30|3434.24
07:46:31|3434.28
07:46:32|3434.56
07:46:33|3434.26
07:46:34|3434.26
07:46:36|3434.26
07:46:37|3434.26
07:46:37|3434.1
07:46:38|3434.18
07:46:40|3434.57
07:46:41|3434.35
07:46:41|3434.24
07:46:43|3434.24
07:46:44|3434.24
07:46:44|3435.
07:46:46|3434.9
07:46:46|3435.04
07:46:48|3434.9
07:46:48|3434.9
07:46:49|3434.9
07:46:50|3434.9
07:46:51|3434.9
07:46:52|3434.61
07:46:54|3434.61
07:46:54|3434.19
07:46:56|3434.19
07:46:57|3434.19
07:46:58|3434.19
07:46:58|3434.19
07:46:59|3434.42
07:47:00|3434.29
07:47:01|3434.29
07:47:02|3434.63
07:47:04|3434.53
07:47:05|3434.46
07:47:06|3434.46
07:47:06|3434.08
07:47:08|3434.42
07:47:09|3434.42
07:47:10|3434.42
07:47:10|3434.53
07:47:11|3434.43
07:47:12|3434.33
07:47:14|3434.33
07:47:15|3434.62
07:47:16|3434.62
07:47:16|3434.27
07:47:17|3434.27
07:47:19|3434.
07:47:20|3433.97
07:47:22|3433.47
07:47:23|3433.29
07:47:24|3433.55
07:47:24|3433.48
07:47:25|3433.46
07:47:27|3433.46
07:47:28|3433.46
07:47:29|3433.39
07:47:30|3433.39
07:47:31|3433.23
07:47:32|3433.53
07:47:33|3433.36
07:47:34|3433.59
07:47:35|3433.75
07:47:36|3433.75
07:47:37|3433.54
07:47:38|3433.54
07:47:39|3433.54
07:47:40|3433.22
07:47:41|3433.46
07:47:42|3433.46
07:47:43|3432.92
07:47:44|3433.13
07:47:45|3433.04
07:47:46|3433.04
07:47:47|3433.16
07:47:48|3432.61
07:47:49|3433.17
07:47:50|3433.21
07:47:51|3433.28
07:47:52|3432.82
07:47:54|3432.77
07:47:54|3432.36
07:47:55|3432.47
07:47:57|3432.17
07:47:57|3432.39
07:47:58|3432.4
07:48:00|3432.4
07:48:00|3432.29
07:48:01|3432.58
07:48:02|3432.58
07:48:03|3432.63
07:48:04|3432.73
07:48:05|3432.4
07:48:06|3432.4
07:48:07|3432.6
07:48:08|3432.6
07:48:09|3432.9
07:48:10|3433.1
07:48:11|3433.1
07:48:12|3432.61
07:48:13|3432.77
07:48:15|3432.97
07:48:15|3432.97
07:48:16|3432.9
07:48:17|3432.58
07:48:18|3432.77
07:48:19|3432.77
07:48:20|3433.06
07:48:22|3433.06
07:48:24|3433.06
07:48:24|3433.06
07:48:26|3433.06
07:48:27|3433.37
07:48:28|3433.37
07:48:29|3433.12
07:48:30|3432.69
07:48:31|3432.69
07:48:32|3432.72
07:48:33|3432.36
07:48:34|3432.37
07:48:35|3431.85
07:48:36|3432.04
07:48:37|3431.75
07:48:38|3431.38
07:48:39|3431.36
07:48:40|3431.87
07:48:41|3431.96
07:48:42|3432.09
07:48:44|3432.09
07:48:44|3433.08
07:48:46|3433.28
07:48:47|3433.56
07:48:48|3433.76
07:48:48|3433.75
07:48:49|3433.61
07:48:51|3433.86
07:48:51|3434.38
07:48:52|3434.26
07:48:53|3434.69
07:48:55|3434.79
07:48:56|3434.4
07:48:57|3434.44
07:48:58|3434.16
07:48:58|3434.56
07:49:00|3434.33
07:49:01|3434.57
07:49:02|3434.
07:49:04|3434.45
07:49:05|3434.67
07:49:05|3434.67
07:49:06|3433.6
07:49:07|3434.03
07:49:08|3434.03
07:49:09|3433.87
07:49:10|3434.05
07:49:11|3434.05
07:49:12|3434.05
07:49:13|3433.47
07:49:14|3433.41
07:49:15|3433.74
07:49:16|3434.29
07:49:18|3434.07
07:49:18|3434.68
07:49:19|3434.56
07:49:20|3434.56
07:49:21|3434.56
07:49:22|3434.59
07:49:24|3434.81
07:49:24|3434.94
07:49:25|3434.81
07:49:26|3434.83
07:49:27|3434.83
07:49:29|3434.83
07:49:29|3434.87
07:49:31|3434.62
07:49:32|3434.75
07:49:33|3434.74
07:49:33|3434.71
07:49:34|3435.34
07:49:35|3434.92
07:49:37|3434.92
07:49:38|3434.77
07:49:39|3435.19
07:49:39|3435.09
07:49:41|3435.18
07:49:42|3435.18
07:49:42|3435.18
07:49:44|3435.18
07:49:44|3434.9
07:49:45|3434.9
07:49:46|3434.9
07:49:48|3434.9
07:49:49|3434.9
07:49:50|3435.46
07:49:51|3435.84
07:49:52|3435.58
07:49:53|3435.45
07:49:54|3435.45
07:49:55|3435.02
07:49:56|3435.34
07:49:57|3435.56
07:49:58|3435.46
07:49:59|3435.64
07:50:00|3435.61
07:50:01|3435.61
07:50:02|3435.5
07:50:03|3435.74
07:50:04|3435.82
07:50:05|3435.94
07:50:06|3435.32
07:50:07|3435.33
07:50:08|3435.33
07:50:09|3435.33
07:50:10|3435.33
07:50:11|3435.29
07:50:12|3435.12
07:50:13|3435.23
07:50:14|3435.23
07:50:15|3435.23
07:50:16|3435.23
07:50:17|3435.26
07:50:18|3435.62
07:50:19|3435.55
07:50:20|3435.3
07:50:21|3435.3
07:50:22|3435.3
07:50:23|3435.3
07:50:24|3435.24
07:50:25|3435.12
07:50:26|3435.17
07:50:27|3435.36
07:50:28|3435.01
07:50:30|3435.01
07:50:31|3435.01
07:50:32|3435.05
07:50:33|3435.05
07:50:34|3435.05
07:50:34|3435.35
07:50:36|3434.96
07:50:36|3434.96
07:50:38|3435.35
07:50:39|3435.35
07:50:40|3435.28
07:50:41|3435.28
07:50:41|3435.01
07:50:43|3435.01
07:50:44|3435.49
07:50:45|3435.4
07:50:46|3435.58
07:50:47|3435.8
07:50:48|3435.2
07:50:49|3435.46
07:50:50|3435.47
07:50:51|3435.6
07:50:52|3435.72
07:50:53|3435.69
07:50:54|3435.91
07:50:55|3435.91
07:50:56|3435.91
07:50:57|3436.06
07:50:59|3435.89
07:50:59|3435.84
07:51:00|3435.84
07:51:01|3435.84
07:51:02|3435.36
07:51:03|3435.47
07:51:04|3435.37
07:51:05|3435.46
07:51:07|3435.86
07:51:07|3435.84
07:51:08|3436.
07:51:09|3436.32
07:51:11|3436.32
07:51:11|3436.07
07:51:12|3436.17
07:51:13|3436.38
07:51:14|3436.38
07:51:15|3436.75
07:51:16|3437.4
07:51:18|3437.31
07:51:19|3437.24
07:51:19|3437.25
07:51:20|3437.25
07:51:21|3437.75
07:51:22|3437.75
07:51:23|3437.72
07:51:25|3438.36
07:51:25|3438.36
07:51:27|3438.47
07:51:28|3438.11
07:51:29|3438.1
07:51:30|3438.39
07:51:31|3438.39
07:51:32|3438.39
07:51:33|3438.39
07:51:34|3438.58
07:51:35|3438.58
07:51:36|3438.58
07:51:37|3438.67
07:51:38|3438.46
07:51:40|3438.46
07:51:40|3438.46
07:51:42|3438.27
07:51:42|3438.27
07:51:44|3437.8
07:51:44|3437.8
07:51:45|3437.87
07:51:47|3438.15
07:51:48|3438.17
07:51:49|3438.17
07:51:49|3438.02
07:51:51|3438.08
07:51:52|3438.38
07:51:52|3438.61
07:51:54|3438.65
07:51:55|3438.56
07:51:56|3438.56
07:51:57|3438.7
07:51:58|3438.7
07:51:59|3438.7
07:51:59|3438.2
07:52:01|3438.57
07:52:02|3438.17
07:52:03|3438.17
07:52:04|3438.37
07:52:05|3438.37
07:52:07|3438.16
07:52:08|3438.26
07:52:09|3438.06
07:52:09|3438.39
07:52:10|3438.49
07:52:11|3438.49
07:52:12|3438.33
07:52:13|3438.5
07:52:14|3438.6
07:52:15|3439.09
07:52:17|3439.09
07:52:17|3438.91
07:52:18|3439.05
07:52:20|3438.84
07:52:20|3438.69
07:52:21|3439.06
07:52:23|3439.14
07:52:23|3439.14
07:52:24|3439.14
07:52:27|3438.62
07:52:27|3439.06
07:52:29|3438.8
07:52:29|3438.84
07:52:31|3438.84
07:52:31|3439.18
07:52:33|3438.96
07:52:34|3438.96
07:52:35|3438.96
07:52:35|3438.91
07:52:37|3438.91
07:52:38|3438.91
07:52:38|3438.91
07:52:39|3439.39
07:52:40|3439.58
07:52:42|3439.39
07:52:42|3439.43
07:52:44|3439.43
07:52:45|3439.41
07:52:46|3439.41
07:52:46|3439.36
07:52:47|3439.42
07:52:48|3439.72
07:52:49|3439.79
07:52:51|3439.7
07:52:52|3439.62
07:52:53|3439.57
07:52:54|3439.57
07:52:55|3439.57
07:52:56|3439.27
07:52:57|3439.27
07:52:58|3439.47
07:52:59|3440.
07:53:00|3439.6
07:53:01|3440.06
07:53:02|3440.59
07:53:04|3440.78
07:53:04|3440.61
07:53:06|3440.68
07:53:07|3440.65
07:53:07|3440.65
07:53:08|3440.65
07:53:09|3440.71
07:53:11|3440.6
07:53:11|3440.5
07:53:12|3440.5
07:53:13|3440.68
07:53:15|3440.59
07:53:15|3440.71
07:53:17|3440.71
07:53:17|3440.8
07:53:19|3440.8
07:53:19|3440.34
07:53:21|3440.11
07:53:21|3440.11
07:53:23|3440.11
07:53:23|3440.04
07:53:24|3440.04
07:53:25|3439.93
07:53:28|3440.19
07:53:29|3440.19
07:53:30|3440.19
07:53:31|3440.19
07:53:32|3440.19
07:53:32|3440.41
07:53:34|3440.41
07:53:34|3440.41
07:53:36|3440.36
07:53:37|3440.36
07:53:38|3440.36
07:53:39|3440.23
07:53:40|3440.2
07:53:41|3440.22
07:53:42|3440.62
07:53:43|3440.42
07:53:44|3440.36
07:53:45|3440.11
07:53:46|3440.11
07:53:47|3439.81
07:53:48|3440.16
07:53:49|3440.25
07:53:50|3440.04
07:53:51|3440.04
07:53:53|3440.23
07:53:53|3440.18
07:53:54|3440.41
07:53:55|3440.41
07:53:56|3440.71
07:53:57|3440.63
07:53:58|3440.75
07:54:00|3440.52
07:54:01|3440.39
07:54:01|3440.12
07:54:02|3440.05
07:54:03|3440.51
07:54:04|3440.38
07:54:05|3440.38
07:54:06|3440.11
07:54:08|3440.59
07:54:08|3440.55
07:54:10|3440.52
07:54:10|3440.52
07:54:11|3440.18
07:54:12|3440.31
07:54:13|3440.31
07:54:14|3440.38
07:54:15|3440.4
07:54:17|3440.56
07:54:17|3440.29
07:54:18|3439.81
07:54:19|3440.02
07:54:20|3440.02
07:54:21|3439.76
07:54:22|3439.6
07:54:23|3439.85
07:54:24|3439.85
07:54:26|3439.85
07:54:26|3439.5
07:54:27|3439.37
07:54:28|3439.76
07:54:30|3440.19
07:54:31|3440.25
07:54:32|3440.06
07:54:33|3439.97
07:54:34|3440.08
07:54:35|3440.36
07:54:36|3440.39
07:54:37|3440.39
07:54:39|3440.45
07:54:39|3440.5
07:54:41|3440.5
07:54:42|3440.63
07:54:42|3441.06
07:54:44|3441.03
07:54:44|3441.03
07:54:45|3441.06
07:54:46|3441.08
07:54:47|3440.88
07:54:48|3441.
07:54:50|3441.18
07:54:50|3441.18
07:54:51|3441.07
07:54:52|3441.07
07:54:54|3441.11
07:54:54|3441.09
07:54:56|3441.09
07:54:57|3440.99
07:54:58|3441.33
07:54:59|3441.33
07:55:00|3441.33
07:55:01|3440.96
07:55:02|3441.4
07:55:03|3441.36
07:55:04|3441.36
07:55:05|3441.08
07:55:06|3440.92
07:55:07|3440.83
07:55:08|3440.76
07:55:09|3440.85
07:55:10|3441.
07:55:11|3440.84
07:55:13|3440.82
07:55:13|3440.86
07:55:14|3440.85
07:55:15|3440.44
07:55:17|3440.83
07:55:17|3441.25
07:55:18|3441.2
07:55:19|3441.35
07:55:20|3441.65
07:55:21|3441.9
07:55:22|3441.75
07:55:23|3441.81
07:55:24|3441.9
07:55:25|3441.68
07:55:26|3441.68
07:55:27|3441.59
07:55:28|3441.58
07:55:30|3441.58
07:55:31|3441.58
07:55:32|3441.24
07:55:33|3441.49
07:55:34|3441.49
07:55:35|3441.49
07:55:36|3441.18
07:55:37|3441.18
07:55:38|3441.18
07:55:40|3441.18
07:55:40|3441.18
07:55:41|3441.18
07:55:42|3441.32
07:55:43|3440.94
07:55:44|3441.19
07:55:46|3440.96
07:55:46|3440.96
07:55:48|3440.92
07:55:48|3440.81
07:55:50|3441.1
07:55:50|3441.1
07:55:51|3440.92
07:55:52|3440.92
07:55:54|3440.83
07:55:55|3440.81
07:55:55|3440.71
07:55:56|3440.43
07:55:57|3440.43
07:55:58|3440.63
07:55:59|3440.58
07:56:00|3440.31
07:56:01|3440.48
07:56:02|3440.28
07:56:03|3440.51
07:56:04|3440.55
07:56:05|3440.28
07:56:06|3440.72
07:56:07|3440.72
07:56:08|3440.08
07:56:09|3440.14
07:56:11|3440.14
07:56:12|3440.44
07:56:13|3440.55
07:56:14|3440.59
07:56:14|3440.01
07:56:15|3440.36
07:56:16|3440.29
07:56:17|3440.29
07:56:18|3440.29
07:56:20|3440.39
07:56:21|3440.24
07:56:21|3440.22
07:56:22|3440.19
07:56:24|3440.19
07:56:24|3440.21
07:56:25|3440.19
07:56:27|3440.17
07:56:27|3440.01
07:56:28|3439.77
07:56:29|3439.93
07:56:31|3439.93
07:56:31|3439.78
07:56:33|3439.5
07:56:34|3439.5
07:56:35|3439.51
07:56:36|3439.55
07:56:38|3439.25
07:56:38|3439.23
07:56:39|3439.
07:56:41|3439.23
07:56:41|3438.95
07:56:43|3438.95
07:56:44|3438.86
07:56:45|3438.62
07:56:46|3438.52
07:56:47|3438.52
07:56:48|3438.64
07:56:49|3439.12
07:56:50|3439.41
07:56:51|3439.14
07:56:52|3439.6
07:56:54|3439.71
07:56:55|3439.71
07:56:56|3439.71
07:56:56|3439.86
07:56:57|3439.61
07:56:59|3439.61
07:57:00|3439.61
07:57:00|3439.58
07:57:02|3439.58
07:57:02|3440.
07:57:04|3440.08
07:57:05|3439.45
07:57:05|3439.34
07:57:06|3439.34
07:57:08|3438.94
07:57:09|3439.33
07:57:10|3439.33
07:57:10|3438.88
07:57:12|3438.88
07:57:13|3439.26
07:57:14|3439.26
07:57:15|3439.64
07:57:16|3439.77
07:57:17|3440.
07:57:18|3439.93
07:57:19|3439.87
07:57:20|3439.87
07:57:21|3439.69
07:57:22|3439.69
07:57:23|3439.97
07:57:24|3439.87
07:57:25|3439.87
07:57:26|3439.87
07:57:27|3439.87
07:57:28|3439.87
07:57:29|3439.87
07:57:30|3439.51
07:57:31|3439.53
07:57:33|3439.38
07:57:33|3439.38
07:57:35|3439.59
07:57:36|3439.55
07:57:37|3439.77
07:57:38|3439.64
07:57:39|3439.73
07:57:40|3439.46
07:57:41|3439.59
07:57:42|3439.23
07:57:44|3439.28
07:57:44|3439.79
07:57:45|3439.81
07:57:46|3439.84
07:57:47|3439.84
07:57:48|3439.93
07:57:50|3439.96
07:57:50|3440.05
07:57:51|3440.05
07:57:53|3440.16
07:57:53|3440.98
07:57:55|3440.81
07:57:56|3441.11
07:57:56|3440.62
07:57:58|3440.4
07:57:59|3440.49
07:58:00|3440.73
07:58:01|3440.41
07:58:02|3440.16
07:58:03|3440.31
07:58:04|3440.37
07:58:05|3440.37
07:58:06|3440.37
07:58:07|3440.37
07:58:08|3440.37
07:58:09|3440.37
07:58:10|3440.37
07:58:11|3440.31
07:58:13|3440.31
07:58:13|3440.31
07:58:14|3440.14
07:58:16|3440.14
07:58:16|3440.48
07:58:17|3440.42
07:58:18|3440.42
07:58:19|3440.62
07:58:21|3440.62
07:58:21|3440.92
07:58:22|3441.16
07:58:23|3441.1
07:58:24|3440.98
07:58:25|3440.99
07:58:26|3440.96
07:58:27|3441.07
07:58:28|3440.75
07:58:29|3440.8
07:58:30|3441.3
07:58:32|3440.63
07:58:33|3440.76
07:58:34|3440.39
07:58:34|3440.06
07:58:35|3440.06
07:58:37|3439.84
07:58:38|3439.84
07:58:39|3440.07
07:58:40|3440.43
07:58:41|3440.43
07:58:42|3440.74
07:58:43|3440.38
07:58:44|3440.38
07:58:45|3440.01
07:58:46|3440.04
07:58:47|3440.04
07:58:49|3440.04
07:58:49|3440.04
07:58:50|3440.04
07:58:52|3440.21
07:58:53|3440.21
07:58:53|3440.21
07:58:54|3440.21
07:58:55|3440.01
07:58:56|3440.01
07:58:57|3440.39
07:58:58|3440.39
07:58:59|3440.04
07:59:01|3440.07
07:59:02|3440.29
07:59:02|3440.29
07:59:03|3440.18
07:59:05|3440.18
07:59:05|3440.18
07:59:07|3440.18
07:59:08|3440.42
07:59:08|3440.1
07:59:10|3440.1
07:59:11|3440.1
07:59:12|3439.78
07:59:13|3440.24
07:59:14|3440.24
07:59:15|3440.24
07:59:16|3440.24
07:59:17|3440.24
07:59:18|3440.24
07:59:19|3440.27
07:59:20|3440.27
07:59:21|3439.2
07:59:22|3439.32
07:59:23|3439.32
07:59:24|3439.05
07:59:25|3439.15
07:59:26|3439.21
07:59:27|3439.21
07:59:28|3439.21
07:59:29|3439.21
07:59:30|3439.67
07:59:31|3439.46
07:59:32|3439.46
07:59:33|3439.46
07:59:34|3439.25
07:59:35|3439.
07:59:37|3439.
07:59:38|3439.
07:59:39|3439.
07:59:40|3438.67
07:59:41|3438.91
07:59:42|3439.
07:59:43|3439.
07:59:44|3439.09
07:59:45|3438.71
07:59:46|3438.77
07:59:48|3438.72
07:59:48|3438.76
07:59:50|3438.68
07:59:50|3438.72
07:59:51|3438.72
07:59:53|3438.63
07:59:53|3438.63
07:59:54|3438.9
07:59:55|3439.12
07:59:57|3439.12
07:59:58|3439.12
08:00:00|3439.12
08:00:00|3439.03
08:00:02|3438.39
08:00:02|3438.63
08:00:03|3438.6
08:00:05|3438.8
08:00:06|3439.33
08:00:07|3439.25
08:00:08|3440.76
08:00:09|3440.86
08:00:10|3440.34
08:00:11|3440.19
08:00:12|3440.15
08:00:13|3440.38
08:00:14|3439.5
08:00:15|3439.78
08:00:16|3440.41
08:00:17|3440.23
08:00:18|3440.66
08:00:19|3440.62
08:00:20|3440.75
08:00:21|3440.2
08:00:22|3440.31
08:00:23|3440.49
08:00:24|3440.64
08:00:25|3440.31
08:00:26|3440.53
08:00:27|3440.4
08:00:28|3440.56
08:00:29|3440.49
08:00:30|3440.4
08:00:31|3440.65
08:00:32|3440.57
08:00:33|3440.71
08:00:34|3440.63
08:00:36|3440.64
08:00:37|3440.64
08:00:38|3440.89
08:00:39|3441.28
08:00:40|3441.28
08:00:41|3441.28
08:00:42|3441.28
08:00:44|3440.88
08:00:44|3440.88
08:00:45|3440.88
08:00:46|3442.04
08:00:47|3442.18
08:00:48|3442.18
08:00:49|3441.86
08:00:51|3442.11
08:00:51|3442.
08:00:53|3442.
08:00:53|3441.98
08:00:55|3441.79
08:00:55|3441.59
08:00:57|3441.38
08:00:57|3441.5
08:00:58|3441.5
08:00:59|3441.06
08:01:01|3441.26
08:01:01|3441.13
08:01:03|3441.13
08:01:04|3441.07
08:01:05|3441.55
08:01:05|3442.2
08:01:06|3442.12
08:01:07|3442.12
08:01:08|3441.98
08:01:09|3441.91
08:01:10|3442.19
08:01:12|3441.9
08:01:13|3442.03
08:01:14|3442.04
08:01:15|3442.04
08:01:15|3441.77
08:01:16|3442.06
08:01:18|3441.83
08:01:18|3441.84
08:01:19|3441.99
08:01:20|3442.13
08:01:21|3442.61
08:01:22|3444.32
08:01:24|3443.81
08:01:24|3443.61
08:01:26|3443.88
08:01:27|3443.57
08:01:28|3443.6
08:01:28|3443.68
08:01:30|3443.29
08:01:30|3443.79
08:01:31|3443.99
08:01:33|3443.52
08:01:33|3443.88
08:01:36|3443.88
08:01:37|3443.6
08:01:37|3443.78
08:01:39|3443.53
08:01:40|3443.85
08:01:41|3444.19
08:01:42|3443.83
08:01:43|3442.91
08:01:44|3442.83
08:01:44|3443.11
08:01:46|3442.92
08:01:47|3443.18
08:01:48|3442.66
08:01:48|3442.57
08:01:50|3442.31
08:01:50|3442.62
08:01:52|3442.52
08:01:53|3442.73
08:01:54|3442.75
08:01:55|3442.75
08:01:56|3442.69
08:01:57|3442.86
08:01:58|3443.18
08:01:59|3443.21
08:02:00|3443.28
08:02:01|3443.4
08:02:03|3442.69
08:02:04|3442.2
08:02:04|3441.99
08:02:05|3441.99
08:02:06|3441.52
08:02:07|3441.92
08:02:08|3441.92
08:02:10|3441.16
08:02:10|3441.22
08:02:11|3441.3
08:02:12|3440.58
08:02:14|3440.94
08:02:15|3440.35
08:02:16|3440.18
08:02:17|3440.18
08:02:17|3439.81
08:02:19|3440.16
08:02:20|3440.11
08:02:21|3439.61
08:02:22|3439.61
08:02:23|3440.
08:02:24|3439.83
08:02:25|3440.07
08:02:27|3440.23
08:02:27|3440.41
08:02:28|3440.08
08:02:29|3439.91
08:02:30|3439.82
08:02:31|3440.08
08:02:32|3440.08
08:02:33|3439.48
08:02:34|3439.48
08:02:36|3439.48
08:02:38|3439.53
08:02:38|3439.53
08:02:40|3439.23
08:02:41|3439.48
08:02:42|3439.66
08:02:43|3439.66
08:02:44|3439.64
08:02:45|3439.32
08:02:46|3439.8
08:02:47|3439.29
08:02:48|3439.41
08:02:49|3439.23
08:02:50|3438.86
08:02:51|3439.2
08:02:53|3439.
08:02:54|3439.15
08:02:54|3439.36
08:02:55|3439.71
08:02:57|3439.57
08:02:58|3439.68
08:02:58|3440.15
08:02:59|3439.82
08:03:00|3439.82
08:03:02|3439.72
08:03:03|3439.98
08:03:04|3440.21
08:03:05|3440.23
08:03:06|3440.23
08:03:07|3439.86
08:03:09|3440.08
08:03:09|3439.98
08:03:10|3439.49
08:03:11|3440.
08:03:12|3440.
08:03:13|3440.
08:03:14|3439.78
08:03:15|3439.61
08:03:16|3439.91
08:03:17|3439.91
08:03:18|3439.91
08:03:20|3439.46
08:03:21|3439.56
08:03:21|3439.56
08:03:22|3439.48
08:03:24|3439.
08:03:24|3439.
08:03:25|3439.
08:03:27|3439.2
08:03:27|3439.48
08:03:28|3439.48
08:03:29|3439.48
08:03:31|3439.48
08:03:32|3439.55
08:03:33|3439.35
08:03:34|3439.21
08:03:35|3439.33
08:03:36|3439.39
08:03:37|3439.39
08:03:37|3439.04
08:03:39|3439.04
08:03:40|3438.85
08:03:41|3439.13
08:03:42|3439.11
08:03:43|3439.11
08:03:44|3438.86
08:03:45|3438.97
08:03:47|3439.36
08:03:47|3439.51
08:03:48|3439.22
08:03:49|3438.95
08:03:51|3438.99
08:03:51|3438.84
08:03:53|3439.
08:03:54|3439.06
08:03:55|3439.06
08:03:56|3439.27
08:03:57|3439.31
08:03:58|3439.31
08:03:59|3439.
08:04:00|3439.02
08:04:01|3439.21
08:04:02|3439.96
08:04:04|3439.62
08:04:04|3439.74
08:04:05|3439.77
08:04:07|3439.86
08:04:07|3439.86
08:04:08|3439.86
08:04:09|3439.86
08:04:10|3439.58
08:04:11|3439.58
08:04:12|3438.96
08:04:13|3438.84
08:04:14|3438.84
08:04:15|3439.62
08:04:16|3439.59
08:04:17|3439.59
08:04:18|3439.8
08:04:19|3439.25
08:04:21|3439.25
08:04:21|3439.64
08:04:22|3439.64
08:04:23|3439.64
08:04:24|3439.16
08:04:25|3439.42
08:04:26|3439.42
08:04:27|3439.42
08:04:28|3439.77
08:04:29|3439.88
08:04:30|3439.93
08:04:31|3439.93
08:04:32|3439.93
08:04:33|3440.14
08:04:35|3439.99
08:04:35|3440.55
08:04:36|3440.52
08:04:38|3440.29
08:04:40|3440.47
08:04:41|3440.5
08:04:41|3440.3
08:04:43|3440.41
08:04:43|3440.5
08:04:45|3440.5
08:04:46|3440.5
08:04:47|3440.85
08:04:48|3440.85
08:04:49|3440.85
08:04:50|3440.8
08:04:51|3440.73
08:04:53|3440.74
08:04:53|3440.74
08:04:54|3440.79
08:04:55|3440.68
08:04:56|3440.68
08:04:57|3440.68
08:04:58|3440.68
08:05:00|3440.68
08:05:01|3440.41
08:05:01|3440.26
08:05:02|3440.26
08:05:03|3440.34
08:05:05|3440.46
08:05:05|3439.81
08:05:06|3439.81
08:05:08|3440.11
08:05:08|3440.11
08:05:09|3439.56
08:05:11|3439.35
08:05:12|3439.52
08:05:13|3440.04
08:05:14|3440.06
08:05:14|3440.24
08:05:15|3440.33
08:05:16|3440.25
08:05:17|3440.56
08:05:18|3440.21
08:05:19|3439.96
08:05:20|3440.08
08:05:22|3440.23
08:05:22|3440.04
08:05:24|3439.91
08:05:25|3439.93
08:05:26|3439.93
08:05:27|3439.93
08:05:28|3440.01
08:05:28|3439.76
08:05:30|3439.74
08:05:30|3439.08
08:05:31|3439.08
08:05:32|3439.24
08:05:33|3439.19
08:05:35|3438.56
08:05:36|3438.53
08:05:37|3438.82
08:05:38|3438.58
08:05:39|3438.95
08:05:41|3438.59
08:05:42|3438.76
08:05:43|3438.83
08:05:44|3438.93
08:05:45|3438.91
08:05:46|3438.98
08:05:47|3439.2
08:05:48|3439.2
08:05:49|3439.4
08:05:50|3439.16
08:05:51|3439.25
08:05:52|3439.88
08:05:53|3439.41
08:05:54|3439.49
08:05:55|3439.45
08:05:57|3439.25
08:05:58|3439.29
08:05:59|3439.08
08:05:59|3439.27
08:06:01|3439.27
08:06:02|3439.36
08:06:03|3439.15
08:06:04|3439.02
08:06:04|3437.
08:06:06|3437.25
08:06:07|3437.01
08:06:08|3437.01
08:06:08|3436.7
08:06:10|3435.67
08:06:11|3435.46
08:06:11|3435.52
08:06:12|3435.66
08:06:13|3435.85
08:06:15|3435.66
08:06:16|3435.82
08:06:16|3435.68
08:06:18|3435.97
08:06:19|3435.83
08:06:19|3435.9
08:06:21|3435.99
08:06:22|3436.1
08:06:23|3436.31
08:06:24|3435.99
08:06:24|3435.76
08:06:26|3435.76
08:06:26|3435.72
08:06:27|3435.43
08:06:29|3435.3
08:06:30|3435.7
08:06:31|3435.7
08:06:31|3435.72
08:06:32|3435.71
08:06:34|3435.75
08:06:35|3435.72
08:06:36|3435.99
08:06:37|3435.86
08:06:38|3435.4
08:06:39|3435.73
08:06:40|3435.86
08:06:42|3435.94
08:06:43|3435.99
08:06:43|3435.01
08:06:45|3435.47
08:06:46|3435.47
08:06:48|3435.14
08:06:48|3435.14
08:06:50|3435.18
08:06:51|3435.4
08:06:51|3435.
08:06:52|3434.85
08:06:54|3435.32
08:06:55|3435.09
08:06:56|3435.
08:06:57|3434.99
08:06:57|3434.85
08:06:58|3434.78
08:07:00|3435.06
08:07:00|3434.99
08:07:01|3435.16
08:07:03|3435.17
08:07:04|3435.44
08:07:04|3435.48
08:07:06|3435.48
08:07:07|3435.48
08:07:08|3435.48
08:07:08|3435.48
08:07:09|3435.51
08:07:11|3435.51
08:07:12|3435.04
08:07:13|3435.04
08:07:14|3435.27
08:07:15|3435.43
08:07:15|3435.22
08:07:17|3434.45
08:07:17|3434.03
08:07:19|3434.03
08:07:20|3433.95
08:07:21|3433.79
08:07:22|3433.97
08:07:22|3434.05
08:07:24|3433.46
08:07:24|3433.61
08:07:26|3433.8
08:07:27|3434.04
08:07:28|3434.04
08:07:29|3434.04
08:07:30|3433.64
08:07:31|3433.75
08:07:32|3433.75
08:07:33|3433.75
08:07:34|3433.98
08:07:35|3434.
08:07:36|3434.
08:07:37|3433.99
08:07:38|3434.31
08:07:39|3434.75
08:07:40|3434.46
08:07:42|3435.16
08:07:43|3435.05
08:07:44|3435.2
08:07:45|3435.41
08:07:46|3435.53
08:07:47|3435.43
08:07:48|3435.3
08:07:49|3435.55
08:07:51|3435.66
08:07:52|3435.52
08:07:52|3435.52
08:07:54|3435.73
08:07:55|3435.55
08:07:56|3435.55
08:07:56|3435.35
08:07:58|3435.35
08:07:58|3435.23
08:08:00|3434.75
08:08:00|3434.46
08:08:02|3433.96
08:08:03|3433.74
08:08:04|3433.93
08:08:05|3433.38
08:08:06|3433.38
08:08:08|3433.44
08:08:09|3433.75
08:08:09|3433.82
08:08:10|3434.11
08:08:12|3433.74
08:08:13|3433.67
08:08:14|3433.93
08:08:14|3433.65
08:08:16|3434.47
08:08:16|3434.96
08:08:17|3434.98
08:08:18|3434.98
08:08:20|3434.98
08:08:20|3435.23
08:08:22|3435.23
08:08:22|3435.16
08:08:24|3435.55
08:08:24|3435.27
08:08:25|3435.31
08:08:27|3435.53
08:08:27|3435.67
08:08:28|3435.67
08:08:29|3435.52
08:08:30|3435.46
08:08:32|3435.46
08:08:32|3435.75
08:08:34|3435.65
08:08:34|3435.65
08:08:35|3435.2
08:08:37|3435.29
08:08:38|3435.03
08:08:38|3435.02
08:08:39|3435.02
08:08:41|3434.65
08:08:42|3434.33
08:08:44|3434.35
08:08:44|3434.37
08:08:46|3434.57
08:08:46|3434.81
08:08:48|3434.92
08:08:49|3435.08
08:08:50|3435.2
08:08:51|3435.36
08:08:51|3435.42
08:08:53|3435.33
08:08:54|3435.33
08:08:55|3435.66
08:08:56|3435.86
08:08:57|3435.86
08:08:57|3435.48
08:08:59|3435.86
08:09:00|3435.69
08:09:01|3435.98
08:09:02|3435.47
08:09:03|3435.57
08:09:04|3435.35
08:09:05|3435.12
08:09:06|3434.95
08:09:07|3434.95
08:09:08|3435.06
08:09:09|3435.06
08:09:10|3435.01
08:09:11|3435.39
08:09:12|3435.39
08:09:14|3435.39
08:09:14|3435.17
08:09:16|3435.28
08:09:16|3435.28
08:09:17|3435.03
08:09:19|3435.03
08:09:19|3434.96
08:09:20|3435.19
08:09:21|3435.28
08:09:22|3435.17
08:09:24|3435.49
08:09:24|3435.23
08:09:25|3434.68
08:09:26|3434.73
08:09:27|3434.73
08:09:29|3434.99
08:09:29|3434.85
08:09:30|3435.05
08:09:31|3434.95
08:09:33|3434.73
08:09:33|3434.22
08:09:35|3434.43
08:09:35|3434.5
08:09:36|3434.5
08:09:37|3434.23
08:09:38|3434.57
08:09:39|3434.81
08:09:40|3434.67
08:09:41|3434.57
08:09:44|3434.59
08:09:44|3434.4
08:09:46|3434.4
08:09:47|3434.4
08:09:48|3434.65
08:09:49|3434.62
08:09:50|3434.79
08:09:51|3434.
08:09:51|3434.
08:09:53|3434.37
08:09:54|3434.37
08:09:55|3434.8
08:09:56|3434.6
08:09:57|3434.62
08:09:58|3434.42
08:10:00|3434.42
08:10:00|3434.38
08:10:01|3434.33
08:10:03|3434.58
08:10:03|3435.02
08:10:05|3434.98
08:10:06|3434.97
08:10:06|3434.12
08:10:08|3434.18
08:10:09|3434.62
08:10:09|3434.57
08:10:11|3434.7
08:10:12|3434.68
08:10:13|3434.68
08:10:14|3434.36
08:10:14|3434.38
08:10:16|3434.38
08:10:16|3434.38
08:10:17|3434.38
08:10:18|3434.6
08:10:19|3434.6
08:10:21|3434.18
08:10:22|3434.59
08:10:23|3434.59
08:10:24|3434.65
08:10:25|3434.57
08:10:26|3434.38
08:10:27|3434.38
08:10:28|3434.08
08:10:29|3434.2
08:10:30|3434.2
08:10:31|3434.53
08:10:32|3434.63
08:10:33|3434.52
08:10:34|3434.83
08:10:35|3434.91
08:10:36|3435.12
08:10:37|3434.76
08:10:38|3434.76
08:10:39|3434.75
08:10:40|3434.77
08:10:41|3434.98
08:10:42|3434.6
08:10:43|3434.6
08:10:45|3435.16
08:10:47|3434.77
08:10:47|3434.9
08:10:49|3434.69
08:10:50|3434.63
08:10:51|3434.18
08:10:52|3434.05
08:10:53|3434.05
08:10:54|3434.22
08:10:55|3433.89
08:10:56|3433.92
08:10:57|3434.33
08:10:57|3434.23
08:10:59|3434.22
08:11:00|3434.44
08:11:01|3434.28
08:11:02|3434.28
08:11:03|3434.29
08:11:04|3434.56
08:11:05|3434.61
08:11:06|3434.01
08:11:07|3433.93
08:11:08|3433.82
08:11:09|3433.67
08:11:10|3433.73
08:11:11|3433.61
08:11:12|3433.08
08:11:13|3433.59
08:11:14|3433.59
08:11:15|3433.6
08:11:16|3433.27
08:11:17|3433.71
08:11:18|3434.02
08:11:19|3434.79
08:11:20|3434.67
08:11:21|3433.39
08:11:22|3433.44
08:11:23|3433.23
08:11:24|3433.18
08:11:25|3433.1
08:11:26|3433.05
08:11:27|3433.05
08:11:28|3433.05
08:11:29|3433.05
08:11:31|3433.36
08:11:32|3433.38
08:11:32|3433.38
08:11:34|3432.94
08:11:35|3432.98
08:11:35|3432.9
08:11:36|3433.03
08:11:38|3433.17
08:11:39|3432.9
08:11:39|3433.25
08:11:41|3433.11
08:11:41|3432.97
08:11:42|3432.97
08:11:44|3432.88
08:11:45|3432.79
08:11:47|3432.57
08:11:48|3432.57
08:11:49|3432.57
08:11:49|3432.99
08:11:50|3432.65
08:11:52|3432.82
08:11:53|3432.82
08:11:55|3432.88
08:11:55|3432.88
08:11:57|3432.9
08:11:57|3432.76
08:11:59|3432.52
08:11:59|3432.52
08:12:00|3432.98
08:12:01|3432.68
08:12:03|3433.08
08:12:04|3433.34
08:12:04|3433.58
08:12:05|3433.58
08:12:06|3433.82
08:12:08|3433.82
08:12:08|3433.62
08:12:09|3433.62
08:12:10|3433.54
08:12:11|3433.54
08:12:12|3433.36
08:12:14|3433.36
08:12:15|3433.36
08:12:15|3433.62
08:12:16|3433.62
08:12:17|3433.51
08:12:18|3433.24
08:12:20|3433.04
08:12:21|3433.19
08:12:21|3433.16
08:12:23|3433.15
08:12:23|3433.01
08:12:25|3433.01
08:12:26|3433.01
08:12:26|3432.76
08:12:27|3432.76
08:12:29|3433.08
08:12:30|3433.08
08:12:31|3433.19
08:12:32|3433.19
08:12:34|3433.19
08:12:35|3433.19
08:12:35|3433.08
08:12:37|3433.23
08:12:37|3432.94
08:12:38|3433.03
08:12:39|3433.22
08:12:40|3433.2
08:12:41|3433.2
08:12:42|3432.88
08:12:43|3432.87
08:12:44|3433.7
08:12:45|3433.76
08:12:47|3433.57
08:12:48|3433.42
08:12:49|3433.42
08:12:51|3433.23
08:12:51|3433.23
08:12:52|3433.23
08:12:53|3433.23
08:12:55|3433.59
08:12:56|3433.65
08:12:57|3433.67
08:12:57|3433.77
08:12:58|3433.6
08:12:59|3434.02
08:13:01|3433.68
08:13:02|3433.94
08:13:02|3433.63
08:13:03|3433.78
08:13:05|3433.78
08:13:06|3433.68
08:13:06|3433.63
08:13:07|3433.27
08:13:09|3433.27
08:13:10|3433.27
08:13:11|3433.35
08:13:12|3433.35
08:13:13|3433.35
08:13:14|3433.35
08:13:15|3432.94
08:13:16|3433.19
08:13:17|3433.19
08:13:18|3433.19
08:13:19|3432.91
08:13:20|3433.37
08:13:22|3433.48
08:13:22|3433.42
08:13:23|3433.42
08:13:24|3433.
08:13:25|3433.
08:13:26|3432.86
08:13:28|3432.79
08:13:28|3433.12
08:13:30|3433.13
08:13:30|3433.12
08:13:31|3433.12
08:13:32|3432.76
08:13:34|3432.89
08:13:35|3432.64
08:13:35|3432.64
08:13:36|3432.64
08:13:37|3432.64
08:13:38|3432.5
08:13:40|3432.5
08:13:40|3432.67
08:13:42|3432.8
08:13:42|3432.8
08:13:43|3432.44
08:13:44|3432.48
08:13:46|3432.39
08:13:46|3432.39
08:13:47|3432.39
08:13:49|3432.24
08:13:50|3432.62
08:13:51|3432.58
08:13:52|3432.51
08:13:53|3432.16
08:13:54|3431.71
08:13:55|3431.76
08:13:56|3431.76
08:13:57|3431.85
08:13:58|3431.98
08:13:59|3431.98
08:14:00|3431.98
08:14:01|3431.98
08:14:03|3431.94
08:14:03|3431.63
08:14:05|3431.63
08:14:05|3431.86
08:14:07|3431.86
08:14:07|3431.98
08:14:08|3431.8
08:14:09|3431.8
08:14:11|3431.8
08:14:11|3431.94
08:14:12|3431.94
08:14:14|3431.94
08:14:14|3432.24
08:14:16|3432.24
08:14:16|3432.22
08:14:17|3432.22
08:14:19|3432.14
08:14:20|3432.14
08:14:21|3431.83
08:14:22|3431.69
08:14:23|3431.69
08:14:24|3431.69
08:14:25|3430.82
08:14:25|3431.1
08:14:26|3431.1
08:14:28|3430.87
08:14:29|3431.3
08:14:30|3431.14
08:14:30|3431.24
08:14:32|3431.64
08:14:32|3431.58
08:14:34|3431.9
08:14:35|3431.96
08:14:36|3431.9
08:14:37|3431.94
08:14:38|3431.7
08:14:38|3431.89
08:14:39|3431.89
08:14:40|3431.46
08:14:41|3431.3
08:14:43|3431.17
08:14:44|3431.16
08:14:44|3431.31
08:14:45|3431.01
08:14:47|3431.01
08:14:49|3430.97
08:14:50|3431.29
08:14:51|3431.36
08:14:52|3431.3
08:14:54|3431.26
08:14:54|3431.82
08:14:56|3431.62
08:14:56|3431.69
08:14:58|3431.45
08:14:59|3431.25
08:15:00|3431.25
08:15:01|3430.96
08:15:01|3430.67
08:15:03|3430.71
08:15:04|3431.04
08:15:05|3430.93
08:15:06|3431.09
08:15:07|3431.63
08:15:08|3431.69
08:15:09|3431.72
08:15:11|3431.25
08:15:11|3431.3
08:15:12|3431.12
08:15:14|3430.98
08:15:15|3430.98
08:15:16|3431.44
08:15:16|3431.44
08:15:17|3431.65
08:15:19|3432.
08:15:20|3431.82
08:15:20|3432.06
08:15:22|3432.06
08:15:23|3432.17
08:15:24|3431.98
08:15:24|3431.96
08:15:26|3431.96
08:15:27|3432.19
08:15:28|3432.56
08:15:28|3432.36
08:15:30|3432.72
08:15:31|3432.75
08:15:32|3432.76
08:15:32|3432.42
08:15:34|3432.78
08:15:35|3432.37
08:15:35|3432.28
08:15:36|3432.28
08:15:37|3432.28
08:15:38|3432.37
08:15:39|3432.07
08:15:41|3432.07
08:15:42|3431.36
08:15:43|3431.31
08:15:44|3431.57
08:15:45|3431.73
08:15:46|3431.6
08:15:47|3431.03
08:15:48|3430.88
08:15:50|3430.78
08:15:50|3430.87
08:15:52|3430.66
08:15:52|3430.76
08:15:54|3430.56
08:15:54|3430.75
08:15:56|3430.72
08:15:56|3431.06
08:15:57|3430.98
08:15:59|3431.32
08:16:00|3431.25
08:16:01|3431.25
08:16:02|3431.28
08:16:03|3431.53
08:16:04|3431.79
08:16:05|3431.5
08:16:06|3431.78
08:16:07|3431.79
08:16:08|3432.
08:16:09|3431.95
08:16:10|3431.61
08:16:11|3431.
08:16:13|3430.91
08:16:14|3431.14
08:16:15|3431.47
08:16:16|3431.09
08:16:17|3431.09
08:16:18|3431.33
08:16:19|3433.03
08:16:20|3432.65
08:16:20|3432.63
08:16:21|3432.63
08:16:22|3433.13
08:16:24|3432.76
08:16:25|3432.76
08:16:26|3432.6
08:16:27|3432.93
08:16:28|3432.61
08:16:29|3432.8
08:16:30|3432.47
08:16:31|3432.26
08:16:32|3432.14
08:16:33|3432.03
08:16:34|3431.87
08:16:35|3431.92
08:16:36|3431.92
08:16:37|3431.65
08:16:38|3431.41
08:16:39|3431.19
08:16:40|3431.01
08:16:41|3430.96
08:16:43|3430.96
08:16:43|3430.76
08:16:44|3430.82
08:16:45|3430.8
08:16:46|3430.98
08:16:47|3431.02
08:16:48|3430.99
08:16:50|3430.87
08:16:51|3430.87
08:16:53|3430.94
08:16:54|3430.94
08:16:55|3431.04
08:16:56|3430.68
08:16:56|3430.68
08:16:58|3431.14
08:16:59|3431.03
08:17:00|3431.03
08:17:01|3430.74
08:17:02|3430.73
08:17:03|3430.75
08:17:04|3430.42
08:17:05|3430.06
08:17:06|3430.19
08:17:07|3430.31
08:17:08|3429.97
08:17:09|3429.97
08:17:10|3430.31
08:17:11|3430.31
08:17:12|3429.83
08:17:13|3430.2
08:17:14|3430.58
08:17:15|3430.31
08:17:16|3430.28
08:17:17|3430.01
08:17:18|3430.01
08:17:19|3429.73
08:17:20|3429.92
08:17:21|3429.97
08:17:22|3430.24
08:17:23|3429.66
08:17:24|3429.66
08:17:25|3430.59
08:17:26|3430.51
08:17:27|3430.54
08:17:28|3430.52
08:17:29|3430.34
08:17:30|3430.12
08:17:31|3430.01
08:17:32|3429.93
08:17:33|3430.39
08:17:34|3430.39
08:17:35|3430.35
08:17:37|3430.85
08:17:37|3430.88
08:17:38|3430.33
08:17:40|3430.2
08:17:40|3430.2
08:17:42|3430.05
08:17:42|3430.14
08:17:43|3430.23
08:17:44|3430.37
08:17:45|3430.5
08:17:46|3430.5
08:17:47|3430.5
08:17:48|3430.72
08:17:49|3430.81
08:17:51|3430.61
08:17:53|3430.61
08:17:54|3430.77
08:17:54|3430.62
08:17:56|3430.79
08:17:56|3431.19
08:17:57|3430.93
08:17:59|3430.93
08:18:01|3431.12
08:18:02|3431.94
08:18:03|3432.
08:18:04|3431.85
08:18:06|3432.17
08:18:06|3431.98
08:18:07|3432.02
08:18:08|3432.25
08:18:09|3432.03
08:18:10|3431.76
08:18:11|3431.27
08:18:12|3431.21
08:18:13|3431.57
08:18:14|3431.25
08:18:15|3430.95
08:18:16|3430.6
08:18:18|3430.47
08:18:18|3430.
08:18:19|3429.98
08:18:21|3429.96
08:18:22|3429.26
08:18:23|3429.88
08:18:23|3429.75
08:18:24|3429.59
08:18:25|3429.46
08:18:26|3429.14
08:18:27|3428.69
08:18:28|3428.72
08:18:29|3428.55
08:18:30|3428.61
08:18:31|3428.42
08:18:32|3428.42
08:18:34|3428.29
08:18:34|3428.55
08:18:35|3428.36
08:18:36|3428.3
08:18:38|3428.33
08:18:38|3428.53
08:18:39|3428.28
08:18:41|3428.28
08:18:41|3428.41
08:18:42|3428.73
08:18:43|3428.72
08:18:45|3429.39
08:18:45|3429.08
08:18:46|3429.06
08:18:47|3429.17
08:18:48|3429.06
08:18:49|3429.06
08:18:50|3428.46
08:18:52|3428.63
08:18:53|3428.41
08:18:54|3428.57
08:18:56|3428.55
08:18:57|3428.59
08:18:58|3428.21
08:18:59|3428.5
08:19:00|3428.5
08:19:01|3428.25
08:19:03|3427.96
08:19:03|3428.19
08:19:05|3428.19
08:19:05|3427.24
08:19:06|3427.66
08:19:08|3427.96
08:19:08|3427.68
08:19:09|3427.56
08:19:10|3426.74
08:19:11|3426.66
08:19:13|3425.58
08:19:14|3425.4
08:19:15|3424.76
08:19:16|3425.43
08:19:17|3425.33
08:19:18|3425.82
08:19:19|3426.04
08:19:20|3426.42
08:19:21|3426.57
08:19:22|3426.45
08:19:23|3426.45
08:19:24|3426.45
08:19:25|3426.65
08:19:26|3426.76
08:19:27|3426.99
08:19:28|3427.
08:19:29|3426.94
08:19:30|3427.08
08:19:32|3426.98
08:19:33|3427.2
08:19:34|3426.78
08:19:35|3427.32
08:19:36|3427.34
08:19:37|3427.27
08:19:38|3427.05
08:19:39|3426.77
08:19:40|3426.73
08:19:41|3426.3
08:19:42|3426.93
08:19:43|3426.58
08:19:44|3426.77
08:19:45|3426.75
08:19:46|3426.71
08:19:47|3426.75
08:19:48|3426.91
08:19:49|3427.11
08:19:50|3426.68
08:19:51|3426.81
08:19:52|3427.34
08:19:53|3427.34
08:19:55|3426.87
08:19:56|3426.8
08:19:57|3426.81
08:19:58|3427.14
08:19:58|3427.14
08:20:00|3427.42
08:20:01|3427.19
08:20:02|3427.44
08:20:04|3427.53
08:20:04|3427.21
08:20:06|3426.96
08:20:06|3426.
08:20:08|3426.14
08:20:09|3426.87
08:20:10|3427.11
08:20:10|3427.4
08:20:12|3427.16
08:20:13|3426.48
08:20:14|3426.48
08:20:15|3426.2
08:20:16|3426.41
08:20:17|3426.53
08:20:19|3425.67
08:20:19|3425.67
08:20:20|3425.73
08:20:21|3425.92
08:20:22|3425.92
08:20:23|3425.98
08:20:24|3425.98
08:20:25|3426.04
08:20:26|3426.01
08:20:28|3425.93
08:20:28|3425.93
08:20:30|3426.89
08:20:30|3426.86
08:20:31|3426.75
08:20:33|3426.67
08:20:33|3426.87
08:20:34|3426.55
08:20:35|3426.43
08:20:36|3426.23
08:20:37|3426.25
08:20:38|3425.94
08:20:40|3426.19
08:20:40|3426.2
08:20:41|3426.2
08:20:42|3425.91
08:20:43|3425.82
08:20:44|3425.9
08:20:45|3426.1
08:20:46|3425.95
08:20:47|3425.6
08:20:48|3425.82
08:20:49|3426.35
08:20:51|3426.48
08:20:51|3426.79
08:20:52|3426.55
08:20:54|3426.83
08:20:55|3426.83
08:20:56|3426.87
08:20:57|3426.96
08:20:59|3427.06
08:21:00|3427.44
08:21:00|3426.82
08:21:02|3427.17
08:21:02|3426.89
08:21:03|3426.75
08:21:05|3426.75
08:21:06|3426.61
08:21:07|3426.57
08:21:08|3426.69
08:21:09|3426.57
08:21:10|3426.41
08:21:11|3425.8
08:21:13|3425.67
08:21:14|3425.76
08:21:14|3425.43
08:21:15|3425.43
08:21:16|3425.26
08:21:18|3425.3
08:21:19|3425.31
08:21:19|3425.37
08:21:20|3425.43
08:21:21|3425.03
08:21:23|3424.41
08:21:23|3424.2
08:21:24|3424.06
08:21:25|3424.23
08:21:26|3424.05
08:21:27|3424.66
08:21:28|3424.59
08:21:30|3424.7
08:21:30|3424.7
08:21:32|3424.67
08:21:33|3424.36
08:21:34|3424.36
08:21:34|3424.07
08:21:35|3424.17
08:21:36|3424.25
08:21:37|3424.06
08:21:38|3423.99
08:21:39|3424.04
08:21:40|3423.92
08:21:41|3423.78
08:21:42|3423.37
08:21:43|3422.9
08:21:44|3423.09
08:21:45|3422.88
08:21:46|3422.96
08:21:47|3423.18
08:21:48|3423.6
08:21:49|3424.05
08:21:50|3424.02
08:21:52|3424.02
08:21:52|3424.11
08:21:53|3424.09
08:21:55|3424.06
08:21:56|3423.86
08:21:56|3423.46
08:21:58|3421.96
08:21:59|3422.11
08:22:00|3421.98
08:22:02|3422.27
08:22:03|3422.56
08:22:04|3421.85
08:22:05|3421.85
08:22:05|3421.9
08:22:07|3421.6
08:22:08|3421.67
08:22:09|3421.67
08:22:10|3421.82
08:22:11|3421.59
08:22:12|3421.77
08:22:13|3422.6
08:22:14|3422.52
08:22:15|3422.52
08:22:16|3422.21
08:22:17|3422.21
08:22:18|3422.21
08:22:19|3422.21
08:22:20|3422.08
08:22:21|3422.08
08:22:22|3422.04
08:22:23|3421.91
08:22:24|3421.9
08:22:25|3419.98
08:22:26|3419.05
08:22:27|3418.09
08:22:28|3418.77
08:22:29|3417.91
08:22:30|3416.74
08:22:31|3415.39
08:22:32|3416.6
08:22:33|3417.4
08:22:35|3418.22
08:22:35|3418.04
08:22:37|3418.71
08:22:38|3419.38
08:22:38|3419.35
08:22:39|3420.46
08:22:40|3420.33
08:22:42|3420.48
08:22:42|3420.34
08:22:43|3419.82
08:22:44|3420.06
08:22:45|3419.15
08:22:47|3418.87
08:22:47|3419.15
08:22:48|3419.15
08:22:49|3419.26
08:22:50|3419.5
08:22:52|3418.99
08:22:52|3418.44
08:22:53|3419.08
08:22:54|3419.08
08:22:56|3419.21
08:22:56|3419.44
08:22:58|3419.32
08:22:59|3418.33
08:23:00|3418.92
08:23:01|3418.95
08:23:02|3416.2
08:23:04|3417.5
08:23:05|3416.99
08:23:05|3416.99
08:23:06|3416.79
08:23:08|3416.67
08:23:08|3417.64
08:23:09|3417.55
08:23:10|3418.
08:23:11|3417.33
08:23:12|3417.15
08:23:14|3417.49
08:23:15|3416.97
08:23:15|3416.87
08:23:16|3415.75
08:23:17|3415.9
08:23:18|3415.41
08:23:20|3415.6
08:23:21|3417.
08:23:22|3417.09
08:23:23|3417.06
08:23:24|3417.02
08:23:24|3416.92
08:23:26|3417.19
08:23:27|3418.14
08:23:27|3418.74
08:23:28|3418.42
08:23:30|3417.96
08:23:31|3417.82
08:23:32|3418.19
08:23:33|3417.91
08:23:34|3418.66
08:23:35|3418.96
08:23:36|3418.96
08:23:36|3419.54
08:23:37|3419.14
08:23:39|3419.14
08:23:39|3418.76
08:23:40|3419.19
08:23:41|3419.25
08:23:43|3419.68
08:23:44|3419.62
08:23:44|3419.24
08:23:45|3418.66
08:23:47|3418.54
08:23:47|3418.28
08:23:49|3418.
08:23:49|3418.91
08:23:51|3418.66
08:23:51|3418.69
08:23:53|3419.
08:23:54|3418.94
08:23:54|3418.73
08:23:55|3418.73
08:23:58|3419.12
08:23:59|3418.95
08:24:00|3418.76
08:24:01|3418.81
08:24:03|3419.05
08:24:04|3419.02
08:24:05|3419.03
08:24:06|3418.23
08:24:07|3418.21
08:24:08|3417.81
08:24:08|3418.2
08:24:10|3418.67
08:24:11|3418.73
08:24:12|3418.46
08:24:13|3418.63
08:24:14|3418.81
08:24:15|3418.81
08:24:16|3418.96
08:24:17|3418.96
08:24:18|3418.44
08:24:19|3417.8
08:24:20|3417.9
08:24:21|3416.96
08:24:22|3417.39
08:24:23|3417.45
08:24:24|3417.39
08:24:26|3417.
08:24:26|3416.5
08:24:28|3415.69
08:24:29|3416.08
08:24:29|3416.74
08:24:30|3417.
08:24:31|3416.84
08:24:32|3417.1
08:24:34|3416.89
08:24:34|3417.07
08:24:36|3416.74
08:24:37|3417.17
08:24:38|3416.88
08:24:38|3416.56
08:24:39|3416.65
08:24:40|3416.86
08:24:42|3416.86
08:24:43|3416.69
08:24:43|3416.95
08:24:44|3416.95
08:24:46|3417.29
08:24:47|3417.23
08:24:47|3417.38
08:24:49|3418.25
08:24:50|3417.91
08:24:51|3418.6
08:24:52|3418.64
08:24:53|3418.41
08:24:55|3419.8
08:24:55|3419.21
08:24:56|3419.14
08:24:57|3419.07
08:24:58|3419.27
08:25:00|3419.19
08:25:02|3418.6
08:25:02|3420.23
08:25:04|3419.96
08:25:05|3419.05
08:25:07|3419.27
08:25:08|3420.
08:25:09|3419.98
08:25:10|3420.06
08:25:11|3419.97
08:25:12|3420.06
08:25:13|3420.26
08:25:15|3420.17
08:25:16|3420.98
08:25:17|3420.74
08:25:18|3420.91
08:25:19|3421.22
08:25:20|3420.7
08:25:21|3420.98
08:25:22|3420.44
08:25:23|3419.81
08:25:24|3419.8
08:25:26|3420.05
08:25:26|3420.82
08:25:27|3420.5
08:25:29|3420.84
08:25:29|3420.73
08:25:31|3420.87
08:25:31|3421.16
08:25:32|3421.2
08:25:33|3421.08
08:25:34|3421.3
08:25:35|3421.04
08:25:36|3420.33
08:25:37|3420.25
08:25:38|3420.16
08:25:39|3420.04
08:25:40|3420.32
08:25:41|3420.05
08:25:42|3420.19
08:25:43|3420.44
08:25:44|3420.32
08:25:45|3420.16
08:25:46|3420.2
08:25:48|3420.01
08:25:49|3420.71
08:25:50|3421.05
08:25:50|3421.25
08:25:52|3421.28
08:25:52|3421.41
08:25:53|3421.54
08:25:54|3421.1
08:25:55|3421.21
08:25:56|3421.52
08:25:57|3421.52
08:25:59|3421.06
08:26:00|3421.
08:26:01|3420.05
08:26:02|3419.93
08:26:03|3419.5
08:26:04|3419.2
08:26:05|3419.4
08:26:07|3418.85
08:26:07|3418.3
08:26:08|3418.23
08:26:09|3418.32
08:26:10|3418.65
08:26:11|3418.51
08:26:12|3418.01
08:26:13|3418.32
08:26:14|3418.47
08:26:15|3418.41
08:26:16|3418.76
08:26:17|3418.67
08:26:18|3418.46
08:26:20|3418.88
08:26:21|3418.33
08:26:21|3418.34
08:26:22|3418.8
08:26:23|3419.25
08:26:24|3419.76
08:26:25|3419.77
08:26:26|3419.6
08:26:27|3420.04
08:26:28|3419.91
08:26:29|3420.56
08:26:30|3420.54
08:26:31|3420.81
08:26:32|3420.79
08:26:33|3421.05
08:26:35|3420.89
08:26:35|3421.15
08:26:37|3421.15
08:26:38|3420.21
08:26:39|3419.98
08:26:39|3419.65
08:26:40|3420.15
08:26:42|3420.15
08:26:42|3419.81
08:26:43|3419.54
08:26:44|3419.69
08:26:45|3419.45
08:26:47|3419.39
08:26:48|3419.19
08:26:49|3419.04
08:26:50|3419.02
08:26:51|3419.02
08:26:52|3419.28
08:26:53|3419.01
08:26:54|3418.69
08:26:55|3419.03
08:26:56|3419.35
08:26:57|3419.06
08:26:58|3419.06
08:26:59|3418.5
08:27:01|3418.42
08:27:01|3419.38
08:27:03|3420.59
08:27:04|3421.
08:27:05|3420.49
08:27:06|3419.96
08:27:07|3419.66
08:27:08|3419.73
08:27:09|3420.08
08:27:10|3420.32
08:27:11|3421.
08:27:12|3421.35
08:27:13|3421.07
08:27:14|3421.07
08:27:15|3420.86
08:27:16|3420.25
08:27:17|3420.26
08:27:18|3420.26
08:27:19|3419.79
08:27:20|3419.28
08:27:21|3419.01
08:27:22|3419.15
08:27:23|3419.21
08:27:24|3419.12
08:27:25|3419.43
08:27:26|3419.2
08:27:27|3418.71
08:27:28|3418.68
08:27:29|3418.5
08:27:30|3418.76
08:27:31|3419.06
08:27:32|3419.27
08:27:33|3419.56
08:27:34|3419.37
08:27:35|3419.37
08:27:36|3420.26
08:27:37|3420.21
08:27:38|3419.89
08:27:39|3420.
08:27:40|3420.08
08:27:41|3420.
08:27:42|3420.
08:27:43|3420.
08:27:44|3420.29
08:27:45|3420.19
08:27:46|3420.19
08:27:47|3420.02
08:27:48|3420.02
08:27:49|3420.46
08:27:50|3420.31
08:27:51|3420.71
08:27:53|3420.
08:27:53|3420.51
08:27:54|3419.92
08:27:56|3420.3
08:27:56|3420.3
08:27:57|3420.25
08:27:59|3420.51
08:28:00|3420.42
08:28:01|3420.36
08:28:03|3420.81
08:28:03|3420.71
08:28:05|3420.41
08:28:05|3420.29
08:28:06|3420.21
08:28:07|3420.55
08:28:08|3420.89
08:28:10|3421.33
08:28:11|3421.33
08:28:12|3421.33
08:28:13|3421.21
08:28:14|3421.21
08:28:15|3421.51
08:28:16|3421.49
08:28:18|3421.85
08:28:19|3421.58
08:28:19|3421.85
08:28:21|3421.88
08:28:21|3421.88
08:28:23|3422.29
08:28:23|3422.29
08:28:25|3422.34
08:28:25|3422.56
08:28:26|3422.46
08:28:27|3422.39
08:28:28|3422.39
08:28:29|3422.4
08:28:30|3422.8
08:28:31|3422.43
08:28:33|3422.29
08:28:34|3423.
08:28:34|3422.58
08:28:35|3422.67
08:28:36|3422.97
08:28:37|3422.85
08:28:39|3423.4
08:28:39|3423.29
08:28:40|3423.
08:28:41|3423.
08:28:43|3423.
08:28:43|3423.02
08:28:44|3422.77
08:28:46|3423.02
08:28:46|3423.37
08:28:48|3423.36
08:28:48|3423.39
08:28:49|3423.56
08:28:50|3423.35
08:28:52|3423.5
08:28:52|3423.12
08:28:53|3423.12
08:28:55|3423.12
08:28:55|3423.19
08:28:56|3423.19
08:28:58|3423.58
08:28:59|3423.63
08:29:00|3423.48
08:29:00|3423.54
08:29:02|3423.67
08:29:03|3423.74
08:29:05|3423.65
08:29:05|3423.72
08:29:07|3423.55
08:29:08|3424.34
08:29:08|3424.41
08:29:10|3424.13
08:29:10|3424.13
08:29:11|3424.09
08:29:13|3424.09
08:29:14|3423.66
08:29:15|3424.09
08:29:16|3424.27
08:29:17|3424.27
08:29:18|3424.13
08:29:19|3424.13
08:29:20|3424.48
08:29:21|3424.5
08:29:22|3425.07
08:29:23|3424.96
08:29:24|3425.
08:29:25|3425.19
08:29:26|3424.74
08:29:27|3424.74
08:29:28|3424.5
08:29:29|3424.07
08:29:30|3424.07
08:29:32|3424.
08:29:32|3423.46
08:29:33|3423.46
08:29:34|3423.72
08:29:35|3423.59
08:29:36|3423.59
08:29:37|3423.59
08:29:38|3423.39
08:29:39|3423.57
08:29:40|3423.57
08:29:41|3423.57
08:29:43|3423.57
08:29:43|3423.22
08:29:44|3424.06
08:29:45|3424.31
08:29:46|3424.31
08:29:47|3424.46
08:29:48|3424.66
08:29:50|3424.66
08:29:50|3424.49
08:29:51|3424.49
08:29:52|3424.49
08:29:53|3424.39
08:29:54|3424.39
08:29:55|3424.39
08:29:56|3424.47
08:29:57|3424.36
08:29:58|3424.36
08:29:59|3424.36
08:30:00|3424.31
08:30:01|3424.33
08:30:02|3424.15
08:30:04|3424.54
08:30:05|3424.54
08:30:05|3424.46
08:30:06|3423.79
08:30:07|3423.48
08:30:09|3423.87
08:30:10|3423.4
08:30:11|3423.33
08:30:11|3423.06
08:30:13|3422.74
08:30:14|3422.82
08:30:15|3422.17
08:30:16|3422.18
08:30:17|3421.46
08:30:18|3421.35
08:30:19|3420.86
08:30:20|3421.29
08:30:21|3421.74
08:30:22|3421.72
08:30:23|3422.
08:30:24|3421.57
08:30:25|3421.7
08:30:26|3421.21
08:30:27|3421.2
08:30:28|3420.83
08:30:29|3421.07
08:30:30|3421.06
08:30:31|3421.45
08:30:32|3421.11
08:30:34|3421.12
08:30:35|3420.55
08:30:36|3420.
08:30:37|3420.68
08:30:38|3420.83
08:30:39|3420.43
08:30:40|3420.58
08:30:42|3420.48
08:30:43|3420.81
08:30:44|3421.55
08:30:44|3421.36
08:30:46|3421.36
08:30:47|3421.14
08:30:47|3420.87
08:30:49|3420.8
08:30:50|3420.98
08:30:51|3420.98
08:30:51|3420.95
08:30:53|3420.95
08:30:54|3421.31
08:30:54|3420.77
08:30:55|3420.77
08:30:57|3420.77
08:30:58|3420.77
08:30:58|3420.77
08:30:59|3421.36
08:31:01|3421.36
08:31:01|3420.87
08:31:03|3421.35
08:31:05|3421.21
08:31:06|3420.97
08:31:07|3420.4
08:31:07|3420.76
08:31:12|3420.76
08:31:13|3422.06
08:31:13|3422.57
08:31:14|3422.12
08:31:15|3422.16
08:31:17|3421.77
08:31:17|3422.56
08:31:19|3422.38
08:31:20|3422.64
08:31:21|3422.68
08:31:21|3422.65
08:31:23|3423.47
08:31:24|3423.62
08:31:25|3424.49
08:31:26|3424.53
08:31:27|3424.43
08:31:28|3423.97
08:31:30|3424.2
08:31:30|3424.42
08:31:32|3424.41
08:31:32|3424.37
08:31:33|3424.5
08:31:34|3424.58
08:31:35|3424.21
08:31:36|3424.21
08:31:38|3423.92
08:31:38|3423.94
08:31:39|3423.94
08:31:40|3424.21
08:31:42|3423.88
08:31:42|3424.79
08:31:43|3425.21
08:31:44|3425.09
08:31:45|3425.03
08:31:46|3424.7
08:31:47|3424.66
08:31:49|3424.66
08:31:49|3424.97
08:31:50|3424.8
08:31:51|3424.8
08:31:52|3424.73
08:31:53|3424.7
08:31:54|3424.54
08:31:55|3424.21
08:31:57|3424.36
08:31:57|3424.48
08:31:58|3424.29
08:31:59|3423.96
08:32:00|3423.59
08:32:01|3423.83
08:32:02|3423.42
08:32:03|3423.72
08:32:05|3423.03
08:32:07|3424.04
08:32:08|3423.96
08:32:09|3424.17
08:32:10|3423.85
08:32:11|3423.82
08:32:13|3423.46
08:32:14|3423.93
08:32:14|3423.93
08:32:15|3423.72
08:32:17|3423.53
08:32:18|3423.36
08:32:19|3423.87
08:32:19|3423.94
08:32:20|3424.66
08:32:21|3424.94
08:32:23|3424.73
08:32:24|3424.8
08:32:25|3424.99
08:32:26|3424.99
08:32:27|3424.83
08:32:27|3425.03
08:32:28|3424.96
08:32:30|3425.18
08:32:31|3425.39
08:32:33|3425.44
08:32:33|3425.65
08:32:34|3425.65
08:32:35|3425.49
08:32:36|3425.66
08:32:37|3425.66
08:32:38|3425.41
08:32:39|3425.29
08:32:40|3425.3
08:32:41|3425.43
08:32:42|3425.25
08:32:44|3425.27
08:32:44|3425.24
08:32:45|3425.24
08:32:46|3426.08
08:32:48|3425.55
08:32:48|3425.65
08:32:50|3425.65
08:32:51|3425.52
08:32:51|3425.52
08:32:52|3425.88
08:32:53|3425.91
08:32:54|3426.06
08:32:55|3426.48
08:32:57|3426.48
08:32:58|3426.27
08:32:59|3426.39
08:32:59|3426.06
08:33:01|3425.63
08:33:02|3425.63
08:33:04|3424.95
08:33:04|3425.18
08:33:07|3424.97
08:33:09|3424.81
08:33:09|3424.93
08:33:11|3424.71
08:33:12|3424.71
08:33:13|3425.44
08:33:13|3425.04
08:33:15|3424.99
08:33:18|3424.99
08:33:19|3425.52
08:33:20|3425.52
08:33:21|3425.15
08:33:22|3425.15
08:33:24|3425.01
08:33:25|3424.71
08:33:26|3424.42
08:33:27|3424.42
08:33:29|3425.79
08:33:30|3425.62
08:33:30|3425.62
08:33:32|3425.44
08:33:33|3425.44
08:33:34|3425.44
08:33:35|3426.
08:33:36|3426.
08:33:36|3426.38
08:33:37|3426.38
08:33:39|3426.18
08:33:40|3426.18
08:33:41|3426.45
08:33:42|3426.45
08:33:43|3426.43
08:33:44|3426.7
08:33:46|3426.77
08:33:46|3426.43
08:33:48|3425.83
08:33:49|3426.04
08:33:50|3426.36
08:33:51|3426.15
08:33:51|3426.33
08:33:52|3426.33
08:33:54|3426.65
08:33:54|3426.41
08:33:56|3426.57
08:33:56|3426.57
08:33:58|3426.28
08:33:58|3426.64
08:34:00|3426.65
08:34:00|3426.51
08:34:02|3426.18
08:34:03|3426.09
08:34:04|3426.7
08:34:06|3426.82
08:34:06|3427.01
08:34:07|3427.01
08:34:09|3427.01
08:34:10|3426.81
08:34:11|3426.81
08:34:13|3426.81
08:34:14|3427.53
08:34:15|3427.01
08:34:15|3426.99
08:34:16|3427.08
08:34:17|3427.46
08:34:19|3427.4
08:34:20|3427.53
08:34:21|3427.31
08:34:22|3427.31
08:34:23|3427.31
08:34:24|3427.29
08:34:25|3427.29
08:34:27|3426.76
08:34:27|3426.6
08:34:29|3426.44
08:34:30|3426.74
08:34:31|3427.28
08:34:32|3427.07
08:34:32|3427.11
08:34:33|3427.33
08:34:35|3427.33
08:34:36|3427.33
08:34:38|3427.33
08:34:39|3427.33
08:34:39|3427.33
08:34:40|3426.73
08:34:42|3426.73
08:34:42|3426.6
08:34:44|3426.66
08:34:44|3426.27
08:34:46|3426.27
08:34:46|3426.11
08:34:48|3426.17
08:34:50|3425.98
08:34:51|3425.96
08:34:51|3426.29
08:34:52|3426.57
08:34:53|3426.57
08:34:54|3426.57
08:34:56|3426.41
08:34:57|3427.36
08:34:58|3427.33
08:34:59|3427.33
08:35:00|3427.11
08:35:01|3427.26
08:35:02|3426.97
08:35:03|3426.98
08:35:04|3426.78
08:35:05|3426.86
08:35:06|3426.83
08:35:07|3427.13
08:35:08|3427.67
08:35:10|3427.41
08:35:10|3427.41
08:35:11|3427.07
08:35:12|3427.35
08:35:14|3426.74
08:35:15|3426.85
08:35:15|3426.62
08:35:16|3426.77
08:35:18|3427.2
08:35:19|3427.03
08:35:20|3427.03
08:35:21|3427.01
08:35:22|3427.01
08:35:23|3427.79
08:35:24|3427.79
08:35:25|3427.55
08:35:26|3427.55
08:35:26|3427.17
08:35:28|3427.04
08:35:29|3426.8
08:35:30|3426.86
08:35:31|3426.19
08:35:31|3426.32
08:35:33|3426.23
08:35:34|3426.44
08:35:34|3426.74
08:35:35|3426.79
08:35:37|3427.09
08:35:38|3427.02
08:35:40|3427.02
08:35:41|3427.34
08:35:42|3426.94
08:35:42|3426.94
08:35:44|3427.35
08:35:45|3427.35
08:35:46|3427.64
08:35:47|3427.64
08:35:48|3427.64
08:35:49|3427.64
08:35:50|3427.85
08:35:51|3427.85
08:35:52|3427.36
08:35:53|3427.35
08:35:54|3427.13
08:35:55|3427.16
08:35:56|3427.16
08:35:57|3427.16
08:35:58|3427.18
08:35:59|3426.74
08:36:00|3426.74
08:36:01|3426.81
08:36:02|3427.21
08:36:04|3427.09
08:36:04|3427.09
08:36:05|3426.99
08:36:06|3427.
08:36:07|3426.67
08:36:08|3427.22
08:36:09|3427.28
08:36:11|3427.28
08:36:12|3427.06
08:36:13|3427.2
08:36:13|3426.45
08:36:15|3426.34
08:36:15|3426.34
08:36:17|3426.34
08:36:17|3426.34
08:36:18|3426.34
08:36:20|3426.72
08:36:21|3426.74
08:36:21|3426.77
08:36:23|3426.41
08:36:24|3426.59
08:36:25|3426.59
08:36:26|3426.67
08:36:26|3426.74
08:36:28|3426.6
08:36:29|3426.37
08:36:31|3428.9
08:36:32|3429.62
08:36:32|3429.21
08:36:33|3429.35
08:36:35|3429.32
08:36:35|3429.52
08:36:36|3429.46
08:36:37|3429.28
08:36:39|3429.65
08:36:41|3430.24
08:36:41|3430.24
08:36:43|3430.55
08:36:44|3431.08
08:36:45|3430.69
08:36:45|3431.29
08:36:47|3431.15
08:36:48|3431.03
08:36:48|3430.52
08:36:49|3430.57
08:36:51|3430.19
08:36:52|3430.39
08:36:53|3430.72
08:36:54|3430.49
08:36:55|3430.17
08:36:56|3429.46
08:36:57|3430.39
08:36:58|3430.39
08:36:59|3430.13
08:37:00|3430.31
08:37:01|3430.05
08:37:02|3429.67
08:37:03|3429.95
08:37:04|3429.34
08:37:05|3429.34
08:37:06|3429.51
08:37:08|3429.13
08:37:08|3429.13
08:37:09|3429.26
08:37:10|3429.39
08:37:11|3429.22
08:37:12|3428.41
08:37:13|3428.6
08:37:15|3428.82
08:37:16|3429.05
08:37:17|3429.01
08:37:19|3428.76
08:37:19|3428.85
08:37:21|3428.89
08:37:22|3429.21
08:37:23|3429.17
08:37:24|3429.46
08:37:25|3429.29
08:37:26|3429.4
08:37:27|3429.21
08:37:28|3429.21
08:37:29|3429.21
08:37:30|3429.38
08:37:31|3429.37
08:37:32|3429.35
08:37:33|3429.26
08:37:35|3429.21
08:37:35|3429.91
08:37:37|3429.91
08:37:38|3429.76
08:37:39|3430.02
08:37:39|3430.02
08:37:41|3430.03
08:37:42|3430.43
08:37:42|3431.4
08:37:44|3431.56
08:37:44|3431.48
08:37:45|3431.75
08:37:47|3431.85
08:37:49|3431.5
08:37:50|3431.83
08:37:50|3432.34
08:37:52|3432.24
08:37:52|3432.15
08:37:53|3432.53
08:37:54|3432.6
08:37:55|3432.88
08:37:57|3432.85
08:37:57|3432.
08:37:58|3432.61
08:38:00|3432.7
08:38:01|3432.64
08:38:02|3432.5
08:38:03|3432.96
08:38:04|3432.88
08:38:05|3432.17
08:38:06|3432.4
08:38:07|3432.4
08:38:08|3432.53
08:38:09|3431.88
08:38:10|3432.19
08:38:11|3431.93
08:38:12|3431.61
08:38:13|3431.71
08:38:14|3431.62
08:38:15|3431.33
08:38:17|3431.78
08:38:18|3432.11
08:38:19|3431.47
08:38:20|3431.72
08:38:21|3431.72
08:38:22|3431.72
08:38:23|3431.45
08:38:24|3431.83
08:38:25|3431.48
08:38:26|3431.48
08:38:27|3431.48
08:38:28|3431.92
08:38:30|3431.92
08:38:30|3431.6
08:38:32|3431.61
08:38:32|3431.61
08:38:33|3431.61
08:38:34|3431.61
08:38:35|3431.07
08:38:36|3431.08
08:38:38|3431.03
08:38:38|3430.72
08:38:39|3430.93
08:38:41|3430.61
08:38:42|3430.6
08:38:44|3429.99
08:38:44|3429.49
08:38:45|3429.55
08:38:46|3429.34
08:38:48|3429.38
08:38:48|3430.03
08:38:49|3430.22
08:38:51|3429.86
08:38:52|3429.98
08:38:52|3429.88
08:38:53|3429.5
08:38:54|3429.79
08:38:56|3426.94
08:38:56|3426.28
08:38:57|3426.46
08:38:58|3426.5
08:39:00|3426.79
08:39:00|3426.21
08:39:01|3425.71
08:39:03|3425.83
08:39:04|3425.94
08:39:04|3426.71
08:39:05|3426.83
08:39:07|3427.56
08:39:09|3427.55
08:39:10|3427.53
08:39:11|3428.
08:39:12|3427.84
08:39:13|3427.83
08:39:14|3427.65
08:39:15|3427.97
08:39:16|3428.62
08:39:17|3428.62
08:39:18|3428.67
08:39:19|3428.81
08:39:20|3428.55
08:39:22|3428.54
08:39:22|3428.38
08:39:23|3428.94
08:39:24|3428.8
08:39:25|3428.8
08:39:26|3428.8
08:39:27|3428.8
08:39:29|3428.8
08:39:30|3428.8
08:39:31|3428.8
08:39:32|3428.8
08:39:34|3428.33
08:39:34|3428.34
08:39:36|3428.5
08:39:36|3428.46
08:39:37|3427.97
08:39:39|3428.16
08:39:40|3428.18
08:39:41|3428.4
08:39:42|3428.52
08:39:43|3428.75
08:39:45|3428.96
08:39:45|3428.96
08:39:46|3429.
08:39:48|3428.97
08:39:48|3428.97
08:39:49|3428.97
08:39:50|3428.76
08:39:51|3428.76
08:39:52|3428.8
08:39:53|3428.8
08:39:54|3428.8
08:39:55|3428.8
08:39:57|3428.77
08:39:57|3428.9
08:39:59|3428.9
08:39:59|3428.69
08:40:00|3428.75
08:40:02|3428.75
08:40:03|3428.97
08:40:05|3428.17
08:40:06|3427.94
08:40:07|3428.16
08:40:07|3428.16
08:40:09|3428.22
08:40:11|3428.06
08:40:11|3428.3
08:40:12|3428.23
08:40:13|3428.51
08:40:15|3428.23
08:40:16|3428.25
08:40:17|3427.95
08:40:18|3428.27
08:40:19|3428.14
08:40:20|3428.14
08:40:21|3428.14
08:40:22|3429.31
08:40:24|3429.19
08:40:24|3429.7
08:40:25|3429.34
08:40:26|3429.15
08:40:27|3428.91
08:40:29|3428.79
08:40:30|3428.37
08:40:31|3428.1
08:40:33|3428.2
08:40:34|3427.92
08:40:35|3427.95
08:40:36|3428.43
08:40:37|3428.4
08:40:38|3428.21
08:40:39|3428.21
08:40:40|3428.19
08:40:41|3427.97
08:40:42|3427.93
08:40:43|3427.86
08:40:44|3428.59
08:40:45|3428.6
08:40:46|3428.58
08:40:47|3428.53
08:40:48|3428.03
08:40:49|3428.05
08:40:50|3427.95
08:40:51|3428.38
08:40:52|3428.55
08:40:53|3428.55
08:40:54|3428.56
08:40:55|3428.07
08:40:56|3428.03
08:40:57|3427.96
08:40:58|3428.
08:40:59|3428.14
08:41:00|3428.14
08:41:01|3428.14
08:41:02|3427.91
08:41:04|3428.02
08:41:04|3427.69
08:41:06|3428.25
08:41:07|3428.39
08:41:08|3428.39
08:41:09|3428.39
08:41:10|3428.39
08:41:12|3428.04
08:41:13|3428.53
08:41:13|3428.43
08:41:15|3428.43
08:41:16|3428.43
08:41:16|3428.23
08:41:17|3426.99
08:41:19|3427.44
08:41:20|3427.08
08:41:21|3427.08
08:41:22|3427.14
08:41:23|3427.14
08:41:23|3426.81
08:41:25|3426.81
08:41:26|3426.8
08:41:27|3426.94
08:41:28|3426.94
08:41:28|3426.16
08:41:30|3426.23
08:41:32|3426.
08:41:33|3426.
08:41:34|3425.78
08:41:35|3425.81
08:41:36|3425.81
08:41:38|3425.93
08:41:39|3425.62
08:41:40|3425.62
08:41:41|3425.79
08:41:41|3426.16
08:41:42|3426.16
08:41:44|3426.87
08:41:45|3427.42
08:41:45|3427.37
08:41:47|3427.13
08:41:47|3427.04
08:41:48|3426.74
08:41:50|3426.66
08:41:51|3426.67
08:41:52|3426.34
08:41:53|3426.62
08:41:54|3426.89
08:41:55|3426.48
08:41:56|3426.05
08:41:58|3425.97
08:41:58|3426.01
08:41:59|3426.12
08:42:00|3426.01
08:42:02|3426.14
08:42:03|3426.56
08:42:04|3426.38
08:42:04|3426.63
08:42:06|3426.63
08:42:06|3426.11
08:42:07|3426.11
08:42:08|3426.11
08:42:09|3426.7
08:42:10|3426.67
08:42:11|3426.33
08:42:13|3426.48
08:42:14|3426.67
08:42:14|3426.29
08:42:16|3426.57
08:42:16|3426.57
08:42:17|3426.57
08:42:19|3426.61
08:42:20|3426.63
08:42:21|3426.81
08:42:22|3427.
08:42:22|3427.01
08:42:23|3427.02
08:42:24|3426.81
08:42:26|3427.36
08:42:27|3427.29
08:42:28|3430.
08:42:29|3429.12
08:42:30|3428.9
08:42:30|3429.26
08:42:31|3428.66
08:42:33|3428.76
08:42:33|3429.13
08:42:34|3428.76
08:42:36|3429.23
08:42:37|3429.16
08:42:37|3429.2
08:42:40|3428.92
08:42:40|3429.34
08:42:42|3429.58
08:42:42|3429.29
08:42:43|3429.16
08:42:44|3429.41
08:42:45|3429.54
08:42:46|3429.54
08:42:48|3429.33
08:42:48|3429.4
08:42:49|3429.48
08:42:50|3429.66
08:42:51|3430.
08:42:52|3430.34
08:42:54|3431.4
08:42:54|3431.64
08:42:56|3431.4
08:42:57|3431.31
08:42:57|3431.
08:42:59|3431.31
08:43:00|3431.36
08:43:01|3431.75
08:43:01|3431.28
08:43:02|3431.48
08:43:04|3431.25
08:43:05|3431.77
08:43:05|3431.81
08:43:07|3431.81
08:43:07|3431.81
08:43:09|3432.1
08:43:09|3432.1
08:43:11|3432.12
08:43:12|3431.74
08:43:13|3431.74
08:43:14|3432.11
08:43:15|3432.55
08:43:16|3433.15
08:43:17|3432.49
08:43:18|3432.57
08:43:19|3432.66
08:43:20|3432.74
08:43:20|3432.67
08:43:22|3432.46
08:43:23|3432.38
08:43:23|3431.95
08:43:25|3432.16
08:43:26|3432.16
08:43:27|3432.16
08:43:27|3432.16
08:43:29|3431.87
08:43:30|3431.87
08:43:31|3431.87
08:43:32|3431.87
08:43:33|3431.71
08:43:34|3432.
08:43:35|3431.27
08:43:36|3431.27
08:43:38|3430.8
08:43:39|3430.97
08:43:40|3430.89
08:43:42|3431.
08:43:42|3430.79
08:43:44|3430.89
08:43:45|3430.32
08:43:46|3429.96
08:43:47|3430.02
08:43:49|3430.14
08:43:50|3429.78
08:43:50|3429.78
08:43:52|3429.77
08:43:52|3430.21
08:43:53|3430.21
08:43:55|3430.21
08:43:55|3429.73
08:43:56|3429.73
08:43:57|3430.14
08:43:58|3430.14
08:43:59|3430.61
08:44:00|3430.7
08:44:02|3430.69
08:44:03|3430.86
08:44:03|3431.3
08:44:05|3431.23
08:44:06|3431.48
08:44:07|3431.1
08:44:08|3431.15
08:44:09|3430.96
08:44:10|3431.15
08:44:11|3430.8
08:44:12|3430.78
08:44:13|3430.53
08:44:14|3430.21
08:44:15|3430.37
08:44:16|3429.76
08:44:17|3429.73
08:44:18|3430.
08:44:19|3430.08
08:44:20|3429.96
08:44:21|3430.11
08:44:23|3430.26
08:44:23|3430.54
08:44:25|3430.32
08:44:25|3430.53
08:44:27|3431.
08:44:27|3430.58
08:44:28|3430.63
08:44:29|3430.84
08:44:30|3430.84
08:44:32|3430.84
08:44:32|3430.84
08:44:33|3431.03
08:44:34|3431.26
08:44:36|3431.16
08:44:36|3431.16
08:44:39|3431.21
08:44:39|3431.22
08:44:41|3431.38
08:44:41|3430.82
08:44:42|3430.93
08:44:43|3430.93
08:44:45|3430.71
08:44:46|3430.36
08:44:47|3430.34
08:44:48|3430.34
08:44:50|3430.18
08:44:51|3430.25
08:44:51|3430.25
08:44:52|3430.44
08:44:54|3430.44
08:44:55|3430.23
08:44:56|3430.23
08:44:57|3430.51
08:44:58|3430.8
08:44:59|3431.25
08:45:00|3431.1
08:45:01|3430.79
08:45:02|3430.79
08:45:03|3430.96
08:45:04|3430.24
08:45:05|3430.28
08:45:06|3430.4
08:45:07|3430.45
08:45:08|3430.34
08:45:09|3430.34
08:45:10|3430.34
08:45:11|3430.65
08:45:12|3430.5
08:45:13|3430.56
08:45:14|3430.58
08:45:15|3430.39
08:45:16|3430.9
08:45:17|3430.75
08:45:18|3430.55
08:45:19|3430.73
08:45:20|3430.84
08:45:21|3430.3
08:45:22|3430.44
08:45:23|3429.84
08:45:24|3430.09
08:45:25|3430.37
08:45:26|3430.75
08:45:27|3431.4
08:45:28|3431.32
08:45:29|3431.56
08:45:30|3431.13
08:45:31|3431.36
08:45:32|3431.35
08:45:33|3431.37
08:45:34|3431.44
08:45:35|3431.23
08:45:36|3431.14
08:45:38|3431.56
08:45:40|3431.38
08:45:40|3431.53
08:45:41|3432.06
08:45:42|3431.99
08:45:43|3432.01
08:45:44|3431.77
08:45:45|3431.75
08:45:46|3431.55
08:45:47|3431.59
08:45:48|3431.82
08:45:50|3431.75
08:45:50|3432.25
08:45:52|3432.3
08:45:52|3431.62
08:45:53|3431.78
08:45:54|3431.52
08:45:56|3431.9
08:45:56|3431.84
08:45:57|3432.28
08:45:58|3432.35
08:45:59|3432.57
08:46:00|3432.01
08:46:01|3431.98
08:46:03|3431.97
08:46:04|3431.84
08:46:04|3431.84
08:46:07|3432.05
08:46:08|3432.23
08:46:08|3432.23
08:46:09|3432.23
08:46:11|3432.
08:46:12|3431.97
08:46:13|3431.97
08:46:14|3432.22
08:46:15|3431.87
08:46:16|3432.
08:46:17|3432.62
08:46:18|3432.83
08:46:19|3432.73
08:46:20|3432.47
08:46:21|3432.55
08:46:23|3432.18
08:46:23|3431.47
08:46:24|3431.64
08:46:26|3431.47
08:46:26|3431.38
08:46:27|3431.8
08:46:28|3431.55
08:46:30|3431.61
08:46:31|3431.61
08:46:32|3431.81
08:46:34|3431.79
08:46:34|3431.27
08:46:36|3431.48
08:46:38|3431.64
08:46:39|3431.83
08:46:40|3432.09
08:46:42|3431.97
08:46:43|3431.8
08:46:43|3432.85
08:46:45|3433.
08:46:47|3434.
08:46:48|3433.7
08:46:49|3433.39
08:46:50|3433.33
08:46:51|3433.18
08:46:53|3433.21
08:46:53|3433.21
08:46:55|3433.15
08:46:55|3433.39
08:46:56|3433.22
08:46:58|3433.02
08:46:59|3432.75
08:47:00|3432.75
08:47:01|3432.46
08:47:02|3432.46
08:47:03|3431.68
08:47:04|3431.96
08:47:05|3432.25
08:47:06|3431.43
08:47:07|3431.66
08:47:08|3430.92
08:47:09|3431.2
08:47:11|3431.37
08:47:11|3431.39
08:47:13|3431.19
08:47:13|3431.26
08:47:15|3431.26
08:47:15|3430.93
08:47:16|3431.15
08:47:17|3430.9
08:47:18|3430.81
08:47:20|3430.76
08:47:20|3430.81
08:47:22|3430.81
08:47:23|3430.34
08:47:24|3430.46
08:47:24|3430.55
08:47:26|3430.36
08:47:27|3430.04
08:47:28|3430.31
08:47:29|3429.99
08:47:30|3429.93
08:47:30|3430.5
08:47:32|3430.5
08:47:33|3430.5
08:47:34|3430.5
08:47:35|3429.94
08:47:36|3429.88
08:47:37|3429.75
08:47:38|3428.96
08:47:39|3428.75
08:47:40|3428.38
08:47:42|3428.72
08:47:43|3428.59
08:47:44|3428.08
08:47:45|3428.08
08:47:46|3428.08
08:47:47|3427.99
08:47:48|3428.44
08:47:50|3428.14
08:47:51|3428.01
08:47:51|3428.16
08:47:52|3428.54
08:47:54|3428.57
08:47:54|3428.64
08:47:56|3429.18
08:47:57|3429.25
08:47:57|3429.47
08:47:58|3429.47
08:48:00|3429.47
08:48:00|3429.47
08:48:02|3429.28
08:48:03|3429.42
08:48:04|3429.72
08:48:04|3429.91
08:48:05|3430.09
08:48:06|3430.25
08:48:08|3430.34
08:48:09|3430.16
08:48:10|3429.96
08:48:10|3429.96
08:48:13|3429.72
08:48:14|3429.
08:48:15|3429.03
08:48:16|3429.34
08:48:17|3429.35
08:48:17|3429.45
08:48:18|3429.35
08:48:20|3429.36
08:48:21|3429.36
08:48:22|3429.36
08:48:23|3429.36
08:48:24|3429.36
08:48:25|3429.36
08:48:26|3429.44
08:48:27|3429.12
08:48:28|3429.06
08:48:29|3428.51
08:48:30|3428.26
08:48:31|3428.52
08:48:32|3428.52
08:48:33|3428.27
08:48:34|3428.14
08:48:35|3428.03
08:48:36|3428.03
08:48:37|3428.21
08:48:38|3428.64
08:48:39|3428.06
08:48:40|3428.23
08:48:41|3428.51
08:48:43|3428.4
08:48:43|3427.94
08:48:44|3427.79
08:48:46|3427.65
08:48:46|3427.46
08:48:47|3427.47
08:48:48|3427.47
08:48:50|3427.47
08:48:50|3427.47
08:48:51|3427.47
08:48:52|3427.49
08:48:54|3427.54
08:48:54|3427.29
08:48:56|3427.37
08:48:57|3427.98
08:48:57|3428.31
08:48:59|3427.75
08:49:00|3427.92
08:49:00|3428.07
08:49:01|3427.83
08:49:03|3427.84
08:49:04|3427.49
08:49:05|3427.8
08:49:06|3427.8
08:49:07|3427.19
08:49:09|3427.46
08:49:10|3428.16
08:49:11|3428.31
08:49:11|3428.43
08:49:13|3428.45
08:49:14|3428.23
08:49:15|3428.52
08:49:16|3428.24
08:49:17|3428.81
08:49:18|3429.
08:49:19|3429.16
08:49:20|3429.16
08:49:21|3429.16
08:49:22|3429.16
08:49:23|3428.99
08:49:24|3428.99
08:49:25|3428.95
08:49:26|3428.75
08:49:27|3428.53
08:49:28|3428.32
08:49:29|3428.16
08:49:30|3428.6
08:49:31|3428.6
08:49:32|3428.2
08:49:33|3428.36
08:49:34|3428.03
08:49:35|3428.39
08:49:37|3428.41
08:49:38|3428.6
08:49:39|3428.6
08:49:40|3428.78
08:49:41|3429.16
08:49:42|3429.26
08:49:43|3429.41
08:49:44|3429.34
08:49:45|3429.19
08:49:46|3429.1
08:49:47|3428.93
08:49:48|3429.13
08:49:49|3429.32
08:49:51|3429.27
08:49:51|3429.17
08:49:52|3428.44
08:49:53|3428.82
08:49:54|3429.21
08:49:56|3429.21
08:49:57|3429.04
08:49:57|3429.04
08:49:58|3429.04
08:49:59|3429.04
08:50:00|3428.61
08:50:01|3429.39
08:50:02|3429.24
08:50:03|3429.38
08:50:04|3429.2
08:50:06|3429.2
08:50:07|3429.22
08:50:07|3429.22
08:50:09|3428.85
08:50:10|3429.17
08:50:10|3429.31
08:50:12|3429.22
08:50:13|3428.96
08:50:14|3428.48
08:50:16|3428.14
08:50:17|3428.29
08:50:17|3428.29
08:50:18|3428.
08:50:20|3428.
08:50:20|3428.24
08:50:21|3428.24
08:50:22|3427.8
08:50:23|3427.32
08:50:25|3427.54
08:50:25|3427.
08:50:26|3426.78
08:50:27|3426.66
08:50:29|3426.36
08:50:30|3426.45
08:50:31|3426.35
08:50:32|3426.73
08:50:33|3426.32
08:50:34|3426.
08:50:35|3425.96
08:50:37|3426.35
08:50:37|3426.23
08:50:38|3426.11
08:50:39|3426.54
08:50:41|3426.34
08:50:41|3426.34
08:50:42|3426.49
08:50:43|3426.3
08:50:44|3426.15
08:50:45|3426.16
08:50:46|3425.88
08:50:48|3425.8
08:50:50|3425.9
08:50:50|3426.17
08:50:52|3425.76
08:50:53|3425.69
08:50:53|3425.67
08:50:55|3425.67
08:50:56|3425.67
08:50:56|3425.39
08:50:58|3425.3
08:50:59|3425.66
08:50:59|3426.04
08:51:00|3425.68
08:51:01|3426.15
08:51:02|3426.12
08:51:03|3425.91
08:51:05|3426.67
08:51:05|3426.78
08:51:06|3427.93
08:51:08|3427.89
08:51:09|3428.35
08:51:09|3428.02
08:51:10|3428.25
08:51:11|3428.
08:51:12|3428.01
08:51:13|3427.93
08:51:14|3427.93
08:51:15|3429.14
08:51:16|3428.98
08:51:17|3429.58
08:51:18|3429.47
08:51:20|3429.5
08:51:20|3429.71
08:51:22|3429.71
08:51:22|3429.34
08:51:23|3429.41
08:51:24|3429.65
08:51:25|3430.05
08:51:26|3430.05
08:51:27|3429.24
08:51:29|3429.25
08:51:30|3429.24
08:51:30|3429.36
08:51:31|3429.46
08:51:32|3429.37
08:51:33|3429.37
08:51:34|3429.
08:51:36|3429.14
08:51:37|3429.14
08:51:38|3429.15
08:51:39|3429.22
08:51:40|3429.22
08:51:42|3429.37
08:51:42|3429.62
08:51:43|3429.22
08:51:45|3428.96
08:51:46|3428.96
08:51:47|3428.86
08:51:47|3428.92
08:51:49|3429.11
08:51:50|3428.81
08:51:50|3428.92
08:51:52|3428.8
08:51:52|3428.71
08:51:53|3428.75
08:51:54|3428.78
08:51:56|3428.71
08:51:57|3428.48
08:51:58|3428.15
08:51:59|3427.96
08:52:00|3427.88
08:52:01|3427.85
08:52:02|3426.71
08:52:03|3426.91
08:52:04|3426.93
08:52:05|3427.01
08:52:06|3426.87
08:52:07|3427.
08:52:08|3426.82
08:52:09|3426.94
08:52:10|3426.94
08:52:11|3426.8
08:52:12|3426.41
08:52:13|3426.66
08:52:14|3426.27
08:52:15|3426.27
08:52:16|3426.23
08:52:17|3426.45
08:52:18|3425.87
08:52:19|3426.32
08:52:20|3426.15
08:52:21|3426.86
08:52:22|3426.67
08:52:23|3426.67
08:52:24|3426.96
08:52:25|3426.86
08:52:26|3426.9
08:52:28|3426.99
08:52:28|3426.8
08:52:30|3427.17
08:52:30|3427.17
08:52:31|3427.24
08:52:33|3427.37
08:52:34|3427.21
08:52:35|3427.39
08:52:36|3427.16
08:52:38|3427.16
08:52:39|3427.17
08:52:41|3427.29
08:52:42|3427.85
08:52:43|3428.91
08:52:44|3428.29
08:52:45|3428.04
08:52:46|3428.05
08:52:47|3427.7
08:52:48|3427.7
08:52:49|3427.48
08:52:50|3427.48
08:52:51|3427.69
08:52:52|3427.69
08:52:53|3427.69
08:52:54|3427.24
08:52:55|3427.3
08:52:57|3427.16
08:52:58|3427.15
08:52:58|3427.18
08:53:00|3427.31
08:53:00|3427.27
08:53:02|3427.27
08:53:02|3426.81
08:53:04|3427.19
08:53:04|3426.57
08:53:06|3426.57
08:53:06|3426.57
08:53:08|3426.57
08:53:08|3427.04
08:53:09|3427.37
08:53:10|3427.11
08:53:11|3427.13
08:53:12|3427.11
08:53:14|3426.88
08:53:15|3426.74
08:53:16|3426.47
08:53:17|3426.6
08:53:18|3426.48
08:53:19|3426.6
08:53:19|3426.47
08:53:21|3426.59
08:53:22|3426.42
08:53:23|3426.24
08:53:24|3426.24
08:53:25|3426.55
08:53:26|3426.55
08:53:27|3426.63
08:53:28|3426.63
08:53:29|3426.63
08:53:30|3426.25
08:53:31|3426.24
08:53:32|3426.39
08:53:33|3426.1
08:53:34|3425.75
08:53:35|3425.66
08:53:37|3426.28
08:53:37|3426.4
08:53:39|3426.18
08:53:40|3426.23
08:53:41|3426.15
08:53:42|3426.2
08:53:43|3426.31
08:53:44|3426.31
08:53:46|3426.24
08:53:47|3425.96
08:53:48|3425.96
08:53:49|3425.88
08:53:50|3425.88
08:53:51|3425.88
08:53:52|3425.93
08:53:53|3426.41
08:53:54|3426.23
08:53:55|3426.23
08:53:56|3426.4
08:53:57|3426.4
08:53:58|3426.31
08:53:59|3426.75
08:54:00|3426.65
08:54:01|3426.12
08:54:02|3426.1
08:54:03|3426.21
08:54:04|3426.11
08:54:05|3426.56
08:54:06|3426.37
08:54:07|3426.37
08:54:08|3426.2
08:54:09|3426.2
08:54:10|3426.09
08:54:12|3425.84
08:54:12|3425.68
08:54:14|3425.68
08:54:14|3425.68
08:54:15|3426.07
08:54:16|3426.07
08:54:17|3425.87
08:54:18|3425.8
08:54:19|3425.8
08:54:20|3426.41
08:54:21|3426.42
08:54:22|3426.42
08:54:24|3426.29
08:54:25|3426.18
08:54:25|3426.03
08:54:27|3426.4
08:54:27|3426.34
08:54:29|3426.34
08:54:30|3425.86
08:54:30|3425.94
08:54:31|3426.11
08:54:32|3426.58
08:54:33|3426.58
08:54:34|3426.58
08:54:35|3426.58
08:54:37|3425.85
08:54:38|3426.21
08:54:39|3425.92
08:54:40|3426.26
08:54:42|3426.14
08:54:43|3426.14
08:54:43|3426.31
08:54:45|3426.36
08:54:46|3426.37
08:54:47|3426.42
08:54:48|3426.42
08:54:48|3426.78
08:54:50|3426.82
08:54:51|3426.85
08:54:52|3426.8
08:54:53|3426.58
08:54:53|3426.96
08:54:56|3427.11
08:54:57|3426.99
08:54:58|3426.99
08:54:58|3426.83
08:55:00|3426.83
08:55:01|3426.75
08:55:02|3426.99
08:55:03|3426.8
08:55:03|3426.8
08:55:05|3426.88
08:55:06|3427.45
08:55:07|3427.75
08:55:08|3428.06
08:55:09|3428.14
08:55:10|3428.54
08:55:11|3428.5
08:55:12|3428.32
08:55:14|3428.39
08:55:14|3429.
08:55:15|3429.1
08:55:16|3429.45
08:55:17|3429.6
08:55:18|3429.64
08:55:20|3429.89
08:55:20|3429.73
08:55:21|3430.
08:55:22|3429.72
08:55:24|3429.58
08:55:24|3429.79
08:55:25|3429.1
08:55:26|3429.31
08:55:27|3428.76
08:55:28|3428.76
08:55:30|3428.59
08:55:30|3428.54
08:55:31|3428.54
08:55:32|3428.54
08:55:33|3428.77
08:55:34|3428.54
08:55:35|3428.54
08:55:36|3428.54
08:55:37|3428.62
08:55:39|3428.33
08:55:41|3428.33
08:55:41|3428.92
08:55:42|3428.92
08:55:44|3429.14
08:55:44|3429.36
08:55:46|3429.45
08:55:47|3429.56
08:55:47|3429.56
08:55:48|3429.56
08:55:50|3429.36
08:55:51|3429.49
08:55:52|3429.4
08:55:53|3429.37
08:55:54|3429.33
08:55:54|3429.31
08:55:56|3429.16
08:55:57|3429.16
08:55:57|3429.16
08:55:58|3428.93
08:56:00|3428.93
08:56:01|3428.78
08:56:02|3428.78
08:56:03|3429.21
08:56:04|3428.44
08:56:05|3428.44
08:56:06|3428.44
08:56:07|3428.44
08:56:08|3428.44
08:56:09|3428.08
08:56:10|3428.15
08:56:11|3428.15
08:56:12|3427.95
08:56:13|3428.16
08:56:14|3427.79
08:56:15|3427.53
08:56:16|3427.38
08:56:17|3427.33
08:56:18|3427.18
08:56:19|3427.
08:56:20|3426.96
08:56:21|3426.74
08:56:22|3427.
08:56:23|3427.1
08:56:24|3426.51
08:56:25|3426.57
08:56:26|3426.63
08:56:27|3426.46
08:56:28|3426.47
08:56:29|3426.58
08:56:30|3426.77
08:56:31|3426.58
08:56:32|3426.93
08:56:33|3426.64
08:56:34|3426.29
08:56:35|3426.48
08:56:36|3426.48
08:56:37|3426.41
08:56:38|3425.91
08:56:39|3425.91
08:56:40|3426.23
08:56:41|3426.5
08:56:43|3426.5
08:56:44|3426.5
08:56:45|3426.19
08:56:46|3425.85
08:56:47|3425.76
08:56:48|3425.97
08:56:49|3425.94
08:56:50|3425.94
08:56:51|3425.96
08:56:52|3426.54
08:56:53|3426.4
08:56:54|3426.4
08:56:55|3426.03
08:56:56|3426.03
08:56:57|3426.13
08:56:58|3426.13
08:56:59|3426.17
08:57:00|3426.17
08:57:01|3426.1
08:57:02|3426.05
08:57:03|3425.63
08:57:04|3425.73
08:57:06|3425.94
08:57:07|3425.94
08:57:07|3425.63
08:57:08|3425.1
08:57:09|3425.1
08:57:10|3425.78
08:57:12|3425.4
08:57:12|3425.4
08:57:13|3425.4
08:57:14|3425.18
08:57:16|3425.39
08:57:17|3425.39
08:57:18|3425.33
08:57:18|3425.11
08:57:20|3425.11
08:57:21|3425.26
08:57:22|3424.8
08:57:23|3425.13
08:57:24|3425.13
08:57:25|3425.39
08:57:26|3425.35
08:57:27|3425.23
08:57:28|3425.2
08:57:29|3425.18
08:57:30|3424.54
08:57:31|3424.87
08:57:32|3424.85
08:57:33|3424.85
08:57:34|3424.67
08:57:35|3424.67
08:57:36|3424.67
08:57:37|3424.67
08:57:39|3424.46
08:57:40|3424.91
08:57:41|3424.91
08:57:42|3424.91
08:57:44|3425.12
08:57:44|3425.2
08:57:45|3425.2
08:57:47|3425.2
08:57:48|3425.2
08:57:49|3425.34
08:57:50|3425.53
08:57:51|3425.53
08:57:52|3425.53
08:57:53|3425.39
08:57:53|3425.71
08:57:55|3426.
08:57:56|3426.06
08:57:57|3426.06
08:57:58|3426.06
08:57:59|3426.06
08:58:00|3426.18
08:58:01|3425.88
08:58:02|3425.6
08:58:03|3425.79
08:58:04|3426.18
08:58:06|3426.08
08:58:07|3426.48
08:58:07|3426.72
08:58:08|3426.73
08:58:10|3426.73
08:58:10|3426.73
08:58:12|3426.73
08:58:13|3426.73
08:58:14|3426.63
08:58:14|3426.63
08:58:16|3427.
08:58:17|3426.63
08:58:18|3426.65
08:58:18|3426.65
08:58:19|3427.
08:58:21|3427.
08:58:22|3427.
08:58:23|3426.73
08:58:23|3426.73
08:58:25|3426.52
08:58:26|3426.52
08:58:27|3426.85
08:58:27|3426.39
08:58:28|3426.39
08:58:29|3426.39
08:58:31|3426.39
08:58:32|3426.39
08:58:33|3426.39
08:58:33|3426.39
08:58:35|3426.88
08:58:35|3426.97
08:58:37|3426.97
08:58:38|3426.63
08:58:39|3426.63
08:58:40|3426.63
08:58:41|3426.63
08:58:42|3426.63
08:58:44|3426.77
08:58:45|3426.77
08:58:46|3426.77
08:58:47|3426.77
08:58:48|3426.77
08:58:49|3426.56
08:58:50|3426.3
08:58:52|3426.82
08:58:53|3426.91
08:58:54|3426.91
08:58:55|3426.36
08:58:56|3426.36
08:58:57|3426.36
08:58:58|3426.36
08:58:59|3426.36
08:59:00|3426.4
08:59:01|3426.59
08:59:01|3426.59
08:59:03|3426.62
08:59:04|3426.77
08:59:05|3426.16
08:59:05|3425.96
08:59:07|3426.26
08:59:07|3425.94
08:59:09|3425.76
08:59:09|3425.82
08:59:11|3425.82
08:59:12|3425.82
08:59:13|3425.82
08:59:14|3425.65
08:59:15|3426.02
08:59:16|3426.02
08:59:17|3425.74
08:59:18|3425.88
08:59:19|3425.65
08:59:20|3425.46
08:59:21|3425.6
08:59:22|3425.6
08:59:23|3425.22
08:59:24|3425.22
08:59:25|3425.22
08:59:26|3425.05
08:59:27|3425.15
08:59:28|3425.17
08:59:29|3425.42
08:59:30|3425.42
08:59:31|3425.42
08:59:32|3425.42
08:59:33|3425.65
08:59:34|3425.71
08:59:35|3425.71
08:59:36|3425.71
08:59:37|3425.46
08:59:38|3425.34
08:59:39|3425.34
08:59:40|3425.34
08:59:41|3425.67
08:59:42|3425.34
08:59:44|3425.34
08:59:45|3426.07
08:59:46|3425.91
08:59:47|3425.91
08:59:49|3425.81
08:59:50|3425.46
08:59:51|3425.89
08:59:51|3425.89
08:59:52|3425.89
08:59:54|3425.89
08:59:55|3425.89
08:59:56|3425.89
08:59:57|3425.82
08:59:58|3425.98
08:59:59|3425.98
09:00:00|3425.98
09:00:01|3425.98
09:00:02|3425.99
09:00:03|3425.77
09:00:03|3426.
09:00:04|3426.13
09:00:06|3425.63
09:00:06|3426.
09:00:07|3426.08
09:00:08|3425.82
09:00:10|3426.14
09:00:11|3425.62
09:00:11|3425.66
09:00:13|3426.2
09:00:14|3426.2
09:00:15|3426.31
09:00:15|3426.95
09:00:16|3426.51
09:00:18|3426.51
09:00:19|3426.51
09:00:20|3426.28
09:00:21|3426.47
09:00:21|3426.47
09:00:23|3426.64
09:00:23|3426.64
09:00:25|3426.41
09:00:26|3426.41
09:00:27|3426.41
09:00:28|3426.41
09:00:29|3426.44
09:00:30|3426.44
09:00:31|3426.44
09:00:33|3426.47
09:00:34|3426.3
09:00:35|3426.3
09:00:35|3426.3
09:00:36|3426.3
09:00:38|3426.01
09:00:38|3426.17
09:00:39|3426.69
09:00:40|3428.2
09:00:41|3428.01
09:00:43|3428.69
09:00:44|3429.06
09:00:45|3429.34
09:00:46|3429.34
09:00:47|3430.22
09:00:48|3429.92
09:00:49|3429.85
09:00:50|3430.27
09:00:52|3430.09
09:00:52|3430.44
09:00:53|3430.76
09:00:54|3430.76
09:00:56|3430.76
09:00:56|3430.76
09:00:58|3431.05
09:00:58|3430.96
09:00:59|3430.8
09:01:00|3430.93
09:01:01|3430.6
09:01:03|3430.56
09:01:04|3430.36
09:01:05|3430.25
09:01:06|3430.6
09:01:07|3430.6
09:01:08|3430.88
09:01:09|3430.3
09:01:11|3430.17
09:01:11|3430.17
09:01:12|3429.94
09:01:14|3429.63
09:01:14|3429.63
09:01:15|3429.78
09:01:16|3429.16
09:01:18|3428.85
09:01:18|3429.32
09:01:20|3429.58
09:01:20|3429.24
09:01:21|3428.72
09:01:22|3428.45
09:01:24|3428.23
09:01:24|3428.66
09:01:25|3428.51
09:01:27|3428.51
09:01:29|3427.89
09:01:29|3427.71
09:01:31|3427.46
09:01:31|3427.33
09:01:32|3427.33
09:01:33|3427.29
09:01:34|3427.79
09:01:35|3427.4
09:01:36|3427.79
09:01:37|3427.79
09:01:38|3427.41
09:01:39|3427.16
09:01:40|3427.59
09:01:41|3427.78
09:01:42|3427.8
09:01:44|3427.51
09:01:44|3427.43
09:01:46|3427.76
09:01:46|3427.65
09:01:48|3427.93
09:01:49|3428.36
09:01:50|3428.01
09:01:51|3428.01
09:01:52|3428.01
09:01:53|3427.93
09:01:54|3427.97
09:01:55|3427.94
09:01:56|3428.22
09:01:57|3427.86
09:01:58|3427.79
09:01:59|3427.79
09:02:00|3427.66
09:02:01|3427.37
09:02:02|3427.6
09:02:03|3427.77
09:02:04|3427.79
09:02:05|3427.79
09:02:06|3427.61
09:02:07|3427.69
09:02:08|3427.96
09:02:09|3427.96
09:02:10|3428.35
09:02:11|3428.35
09:02:13|3428.35
09:02:13|3427.98
09:02:14|3427.98
09:02:15|3427.9
09:02:16|3427.86
09:02:17|3427.86
09:02:18|3427.86
09:02:20|3427.86
09:02:20|3427.86
09:02:21|3427.79
09:02:23|3427.57
09:02:23|3427.73
09:02:24|3427.21
09:02:25|3427.14
09:02:26|3427.14
09:02:27|3426.61
09:02:29|3426.28
09:02:30|3426.
09:02:30|3426.27
09:02:31|3425.7
09:02:32|3425.83
09:02:34|3426.07
09:02:34|3426.07
09:02:35|3425.73
09:02:37|3425.95
09:02:37|3426.04
09:02:39|3425.77
09:02:39|3425.77
09:02:41|3425.77
09:02:42|3425.46
09:02:43|3425.47
09:02:43|3425.41
09:02:47|3425.41
09:02:48|3425.54
09:02:49|3425.41
09:02:50|3425.32
09:02:51|3425.41
09:02:52|3425.41
09:02:53|3425.36
09:02:54|3425.52
09:02:55|3425.34
09:02:57|3425.34
09:02:57|3425.17
09:02:58|3425.16
09:03:00|3425.59
09:03:01|3425.25
09:03:01|3424.96
09:03:03|3425.39
09:03:04|3425.39
09:03:05|3425.73
09:03:05|3425.76
09:03:08|3425.55
09:03:09|3425.55
09:03:09|3425.14
09:03:10|3425.14
09:03:11|3425.19
09:03:12|3425.22
09:03:13|3424.53
09:03:14|3424.79
09:03:15|3424.85
09:03:16|3424.68
09:03:17|3425.01
09:03:18|3424.69
09:03:20|3424.4
09:03:20|3424.59
09:03:21|3424.06
09:03:23|3424.37
09:03:24|3423.98
09:03:25|3424.23
09:03:25|3424.32
09:03:26|3424.29
09:03:27|3423.6
09:03:28|3423.99
09:03:29|3423.62
09:03:30|3423.62
09:03:31|3423.96
09:03:33|3423.4
09:03:34|3423.4
09:03:34|3423.08
09:03:36|3423.17
09:03:36|3424.25
09:03:38|3423.4
09:03:39|3423.77
09:03:39|3423.6
09:03:40|3423.86
09:03:41|3423.71
09:03:42|3423.96
09:03:44|3423.96
09:03:44|3423.85
09:03:47|3424.01
09:03:47|3424.76
09:03:48|3424.92
09:03:50|3424.91
09:03:50|3425.47
09:03:51|3426.01
09:03:52|3425.89
09:03:53|3425.9
09:03:55|3425.96
09:03:55|3426.09
09:03:56|3425.88
09:03:57|3425.59
09:03:59|3425.59
09:03:59|3425.78
09:04:01|3425.78
09:04:02|3425.96
09:04:03|3426.09
09:04:03|3426.58
09:04:04|3426.06
09:04:05|3426.72
09:04:06|3426.65
09:04:07|3426.98
09:04:08|3426.99
09:04:10|3427.59
09:04:10|3427.13
09:04:11|3427.13
09:04:12|3427.65
09:04:13|3427.86
09:04:14|3427.77
09:04:15|3427.77
09:04:16|3427.
09:04:17|3427.5
09:04:18|3427.49
09:04:19|3427.49
09:04:20|3427.76
09:04:21|3427.76
09:04:22|3427.89
09:04:23|3428.11
09:04:25|3427.96
09:04:25|3427.96
09:04:26|3427.99
09:04:27|3428.14
09:04:28|3428.24
09:04:29|3427.77
09:04:31|3427.7
09:04:31|3427.43
09:04:32|3427.88
09:04:33|3427.84
09:04:35|3427.84
09:04:35|3428.06
09:04:36|3428.06
09:04:38|3427.99
09:04:38|3427.99
09:04:40|3428.03
09:04:40|3428.52
09:04:42|3428.18
09:04:42|3428.18
09:04:44|3428.18
09:04:44|3428.18
09:04:45|3428.18
09:04:47|3427.96
09:04:48|3427.82
09:04:49|3428.17
09:04:50|3428.17
09:04:51|3428.17
09:04:53|3428.17
09:04:54|3428.33
09:04:55|3428.33
09:04:56|3428.33
09:04:57|3428.4
09:04:58|3428.64
09:04:59|3428.65
09:05:01|3429.43
09:05:01|3429.42
09:05:03|3430.
09:05:04|3428.56
09:05:05|3428.59
09:05:06|3428.08
09:05:07|3428.43
09:05:08|3428.43
09:05:09|3428.43
09:05:10|3428.33
09:05:11|3428.14
09:05:12|3428.15
09:05:14|3427.72
09:05:15|3427.72
09:05:15|3427.42
09:05:16|3427.26
09:05:18|3427.26
09:05:18|3427.63
09:05:20|3427.33
09:05:20|3427.83
09:05:22|3428.
09:05:23|3428.04
09:05:23|3427.8
09:05:25|3427.51
09:05:26|3427.74
09:05:27|3427.74
09:05:28|3427.74
09:05:29|3427.53
09:05:29|3427.56
09:05:31|3426.98
09:05:31|3427.54
09:05:33|3427.54
09:05:34|3427.23
09:05:35|3427.23
09:05:36|3427.07
09:05:37|3426.91
09:05:38|3427.51
09:05:39|3427.9
09:05:40|3428.23
09:05:41|3428.02
09:05:42|3428.02
09:05:43|3428.03
09:05:44|3428.41
09:05:45|3428.26
09:05:46|3428.27
09:05:47|3428.33
09:05:48|3428.51
09:05:49|3428.5
09:05:50|3428.56
09:05:51|3428.48
09:05:52|3428.02
09:05:53|3428.02
09:05:54|3428.02
09:05:55|3428.39
09:05:57|3428.39
09:05:58|3427.89
09:05:59|3427.87
09:05:59|3427.46
09:06:00|3427.12
09:06:01|3427.23
09:06:03|3426.46
09:06:04|3426.61
09:06:04|3425.58
09:06:05|3425.98
09:06:07|3425.85
09:06:08|3425.81
09:06:09|3426.09
09:06:10|3425.89
09:06:10|3425.89
09:06:12|3425.89
09:06:13|3425.89
09:06:14|3426.15
09:06:15|3425.67
09:06:16|3425.59
09:06:16|3425.81
09:06:17|3426.2
09:06:19|3426.04
09:06:19|3426.01
09:06:21|3425.91
09:06:21|3426.55
09:06:22|3427.19
09:06:23|3426.73
09:06:24|3427.1
09:06:26|3427.16
09:06:27|3427.16
09:06:28|3427.09
09:06:29|3426.89
09:06:30|3426.7
09:06:31|3426.85
09:06:32|3426.73
09:06:33|3426.78
09:06:34|3426.71
09:06:35|3426.42
09:06:36|3426.04
09:06:37|3426.28
09:06:38|3426.28
09:06:39|3426.28
09:06:40|3426.28
09:06:41|3426.28
09:06:42|3426.28
09:06:43|3425.9
09:06:44|3425.66
09:06:45|3425.66
09:06:46|3425.66
09:06:47|3426.39
09:06:48|3425.98
09:06:50|3425.88
09:06:50|3425.88
09:06:52|3426.
09:06:53|3426.
09:06:54|3426.02
09:06:54|3426.02
09:06:57|3426.02
09:06:58|3426.06
09:06:59|3426.8
09:06:59|3426.67
09:07:00|3426.56
09:07:02|3427.02
09:07:03|3427.36
09:07:03|3427.27
09:07:05|3427.3
09:07:06|3427.2
09:07:07|3427.24
09:07:08|3427.39
09:07:09|3426.93
09:07:10|3426.8
09:07:11|3426.8
09:07:12|3426.8
09:07:13|3426.21
09:07:14|3425.99
09:07:15|3425.99
09:07:16|3426.15
09:07:17|3425.68
09:07:18|3425.41
09:07:19|3425.92
09:07:20|3426.19
09:07:21|3425.56
09:07:22|3425.56
09:07:23|3426.28
09:07:24|3426.02
09:07:25|3426.05
09:07:26|3426.7
09:07:27|3427.11
09:07:28|3427.29
09:07:29|3427.02
09:07:30|3426.71
09:07:31|3426.73
09:07:32|3426.73
09:07:33|3426.27
09:07:34|3426.05
09:07:35|3426.15
09:07:36|3426.15
09:07:38|3425.87
09:07:38|3425.75
09:07:40|3425.75
09:07:40|3425.52
09:07:42|3425.52
09:07:42|3425.52
09:07:44|3426.2
09:07:44|3426.18
09:07:45|3426.18
09:07:47|3425.71
09:07:47|3425.71
09:07:49|3425.92
09:07:50|3425.99
09:07:50|3426.19
09:07:52|3426.19
09:07:54|3426.19
09:07:54|3426.19
09:07:56|3425.82
09:07:57|3425.82
09:07:58|3425.82
09:07:58|3425.21
09:08:00|3425.86
09:08:00|3426.19
09:08:01|3426.27
09:08:03|3426.48
09:08:04|3426.11
09:08:05|3426.22
09:08:05|3426.46
09:08:07|3427.1
09:08:08|3427.29
09:08:09|3427.26
09:08:10|3427.39
09:08:11|3427.1
09:08:12|3427.07
09:08:13|3426.93
09:08:14|3426.83
09:08:15|3427.25
09:08:16|3427.07
09:08:17|3426.88
09:08:18|3426.61
09:08:19|3426.75
09:08:20|3427.11
09:08:21|3427.11
09:08:22|3427.11
09:08:23|3427.11
09:08:24|3427.11
09:08:25|3427.11
09:08:26|3426.76
09:08:28|3426.76
09:08:28|3426.6
09:08:29|3426.62
09:08:30|3426.46
09:08:31|3426.54
09:08:33|3426.77
09:08:33|3426.71
09:08:34|3426.71
09:08:35|3426.77
09:08:36|3426.77
09:08:37|3427.
09:08:38|3427.08
09:08:39|3427.42
09:08:41|3427.42
09:08:41|3427.43
09:08:42|3427.16
09:08:43|3427.16
09:08:44|3427.31
09:08:45|3426.88
09:08:47|3426.88
09:08:47|3426.65
09:08:48|3426.12
09:08:49|3426.12
09:08:50|3425.93
09:08:52|3426.17
09:08:54|3425.86
09:08:55|3426.06
09:08:56|3426.22
09:08:57|3426.22
09:08:58|3426.12
09:08:59|3426.16
09:09:00|3426.63
09:09:01|3426.39
09:09:02|3426.36
09:09:03|3426.28
09:09:04|3426.52
09:09:05|3426.18
09:09:06|3426.18
09:09:07|3426.19
09:09:08|3426.76
09:09:09|3426.07
09:09:11|3426.07
09:09:12|3426.07
09:09:12|3426.07
09:09:13|3426.34
09:09:14|3426.05
09:09:15|3426.66
09:09:16|3427.03
09:09:17|3426.61
09:09:18|3426.59
09:09:20|3426.59
09:09:21|3426.69
09:09:21|3426.62
09:09:22|3426.2
09:09:23|3426.2
09:09:24|3426.
09:09:26|3426.
09:09:26|3426.
09:09:27|3426.
09:09:28|3426.
09:09:29|3426.44
09:09:30|3426.6
09:09:31|3426.63
09:09:32|3426.63
09:09:33|3426.8
09:09:34|3426.29
09:09:35|3426.38
09:09:36|3426.45
09:09:37|3426.44
09:09:38|3426.44
09:09:40|3426.42
09:09:40|3425.99
09:09:41|3426.
09:09:42|3426.28
09:09:43|3426.28
09:09:44|3426.12
09:09:45|3425.85
09:09:46|3426.23
09:09:48|3426.22
09:09:49|3426.21
09:09:50|3426.21
09:09:51|3425.98
09:09:51|3425.42
09:09:53|3425.81
09:09:54|3425.81
09:09:55|3425.56
09:09:56|3425.79
09:09:57|3426.04
09:09:58|3426.04
09:09:59|3426.04
09:10:00|3426.04
09:10:01|3426.45
09:10:02|3426.09
09:10:03|3425.95
09:10:04|3425.95
09:10:06|3426.39
09:10:06|3426.39
09:10:07|3426.39
09:10:08|3426.39
09:10:10|3426.39
09:10:11|3425.36
09:10:12|3425.5
09:10:13|3425.5
09:10:14|3425.44
09:10:14|3425.31
09:10:16|3425.69
09:10:17|3425.65
09:10:18|3425.68
09:10:18|3425.89
09:10:20|3425.89
09:10:20|3425.89
09:10:21|3425.73
09:10:22|3425.45
09:10:24|3425.41
09:10:25|3425.12
09:10:25|3425.35
09:10:27|3425.49
09:10:28|3425.5
09:10:29|3425.49
09:10:30|3425.73
09:10:31|3425.5
09:10:32|3425.5
09:10:33|3425.5
09:10:34|3425.27
09:10:35|3425.13
09:10:36|3425.13
09:10:37|3425.29
09:10:38|3425.29
09:10:39|3425.26
09:10:40|3425.13
09:10:41|3425.52
09:10:42|3425.42
09:10:43|3425.43
09:10:44|3425.43
09:10:45|3425.43
09:10:46|3425.43
09:10:47|3425.43
09:10:48|3425.13
09:10:49|3425.13
09:10:50|3425.44
09:10:51|3425.33
09:10:52|3425.35
09:10:53|3425.3
09:10:54|3424.97
09:10:55|3424.98
09:10:56|3425.59
09:10:58|3425.8
09:10:59|3425.8
09:11:00|3425.88
09:11:01|3426.01
09:11:02|3426.01
09:11:03|3425.8
09:11:03|3425.44
09:11:05|3425.9
09:11:06|3425.93
09:11:07|3425.26
09:11:08|3425.26
09:11:09|3425.94
09:11:09|3425.63
09:11:11|3425.14
09:11:12|3425.19
09:11:13|3424.96
09:11:13|3424.96
09:11:14|3424.96
09:11:16|3425.28
09:11:16|3425.49
09:11:17|3425.49
09:11:19|3425.22
09:11:19|3425.22
09:11:21|3425.39
09:11:22|3424.98
09:11:23|3424.81
09:11:24|3424.81
09:11:25|3424.81
09:11:26|3425.33
09:11:27|3425.03
09:11:27|3425.03
09:11:28|3425.03
09:11:30|3425.03
09:11:30|3425.35
09:11:32|3425.5
09:11:33|3424.93
09:11:34|3424.99
09:11:35|3424.61
09:11:36|3424.61
09:11:37|3424.61
09:11:38|3424.96
09:11:39|3424.96
09:11:40|3424.96
09:11:41|3425.02
09:11:42|3425.31
09:11:43|3425.31
09:11:44|3425.32
09:11:45|3425.32
09:11:46|3425.15
09:11:47|3425.15
09:11:48|3425.06
09:11:49|3425.44
09:11:50|3425.48
09:11:51|3425.48
09:11:52|3424.98
09:11:53|3425.08
09:11:55|3425.08
09:11:55|3425.27
09:11:57|3425.25
09:11:58|3425.19
09:12:00|3425.19
09:12:00|3424.8
09:12:02|3425.24
09:12:03|3425.03
09:12:04|3424.62
09:12:05|3424.62
09:12:06|3424.62
09:12:07|3424.36
09:12:08|3424.48
09:12:09|3424.69
09:12:10|3424.69
09:12:11|3425.19
09:12:12|3425.19
09:12:13|3424.97
09:12:14|3424.99
09:12:15|3424.59
09:12:16|3424.56
09:12:17|3424.47
09:12:19|3425.1
09:12:20|3425.51
09:12:20|3425.43
09:12:21|3425.16
09:12:22|3425.33
09:12:23|3425.33
09:12:24|3425.71
09:12:25|3425.77
09:12:26|3425.77
09:12:27|3425.89
09:12:28|3425.89
09:12:29|3425.89
09:12:30|3425.73
09:12:32|3425.58
09:12:32|3425.71
09:12:33|3425.53
09:12:34|3425.43
09:12:35|3425.37
09:12:37|3425.14
09:12:37|3425.14
09:12:38|3425.14
09:12:39|3424.93
09:12:40|3424.93
09:12:41|3424.9
09:12:42|3424.77
09:12:43|3424.85
09:12:44|3424.88
09:12:46|3424.71
09:12:47|3424.71
09:12:47|3424.57
09:12:48|3424.46
09:12:49|3424.87
09:12:51|3424.92
09:12:52|3425.02
09:12:53|3424.89
09:12:54|3424.82
09:12:55|3424.72
09:12:56|3424.59
09:12:57|3424.79
09:12:59|3424.74
09:13:00|3424.72
09:13:01|3424.43
09:13:03|3424.57
09:13:03|3424.57
09:13:05|3424.18
09:13:05|3424.18
09:13:06|3424.43
09:13:07|3424.35
09:13:09|3424.57
09:13:10|3424.46
09:13:10|3424.51
09:13:11|3424.52
09:13:13|3424.13
09:13:13|3424.1
09:13:15|3424.1
09:13:15|3424.1
09:13:16|3424.1
09:13:18|3424.56
09:13:19|3424.48
09:13:20|3424.32
09:13:21|3424.25
09:13:21|3424.1
09:13:22|3424.1
09:13:24|3424.31
09:13:25|3424.65
09:13:26|3424.37
09:13:27|3424.37
09:13:28|3424.37
09:13:29|3424.69
09:13:30|3424.5
09:13:31|3424.5
09:13:32|3424.5
09:13:33|3424.5
09:13:33|3424.5
09:13:35|3424.78
09:13:36|3425.75
09:13:37|3425.47
09:13:38|3425.47
09:13:39|3425.47
09:13:40|3425.47
09:13:41|3425.47
09:13:42|3425.47
09:13:43|3425.53
09:13:44|3425.85
09:13:45|3425.85
09:13:46|3425.77
09:13:47|3425.77
09:13:48|3426.15
09:13:49|3426.15
09:13:50|3426.07
09:13:51|3426.03
09:13:52|3426.17
09:13:53|3426.36
09:13:54|3426.33
09:13:55|3426.33
09:13:57|3426.59
09:13:58|3426.57
09:13:58|3426.57
09:14:01|3426.85
09:14:01|3426.52
09:14:03|3427.07
09:14:04|3427.22
09:14:04|3427.48
09:14:05|3427.42
09:14:06|3427.42
09:14:07|3427.42
09:14:08|3427.95
09:14:09|3427.78
09:14:10|3427.67
09:14:11|3427.55
09:14:13|3427.55
09:14:13|3427.55
09:14:15|3427.86
09:14:15|3427.62
09:14:16|3427.92
09:14:17|3427.47
09:14:18|3427.31
09:14:19|3427.48
09:14:21|3427.3
09:14:22|3426.84
09:14:23|3427.13
09:14:24|3426.46
09:14:25|3426.43
09:14:26|3426.27
09:14:27|3426.27
09:14:28|3426.31
09:14:29|3426.15
09:14:30|3426.15
09:14:31|3426.17
09:14:32|3426.24
09:14:33|3426.24
09:14:34|3426.49
09:14:35|3426.49
09:14:36|3426.27
09:14:37|3426.27
09:14:38|3426.1
09:14:39|3426.1
09:14:40|3426.1
09:14:41|3426.02
09:14:42|3426.02
09:14:43|3426.02
09:14:44|3426.22
09:14:45|3426.22
09:14:46|3426.04
09:14:47|3426.04
09:14:48|3425.75
09:14:49|3426.16
09:14:50|3426.16
09:14:51|3426.24
09:14:52|3426.28
09:14:53|3426.28
09:14:54|3426.17
09:14:55|3426.74
09:14:56|3426.74
09:14:57|3426.61
09:14:59|3427.34
09:15:00|3427.43
09:15:01|3427.63
09:15:02|3426.2
09:15:04|3426.33
09:15:04|3426.79
09:15:05|3426.96
09:15:06|3427.18
09:15:07|3427.63
09:15:09|3427.56
09:15:10|3427.43
09:15:11|3427.77
09:15:12|3427.96
09:15:13|3428.6
09:15:14|3428.01
09:15:14|3427.75
09:15:15|3427.68
09:15:16|3427.59
09:15:18|3427.53
09:15:19|3427.28
09:15:20|3427.16
09:15:21|3426.83
09:15:22|3427.19
09:15:23|3426.87
09:15:24|3426.87
09:15:24|3426.48
09:15:26|3426.46
09:15:26|3426.28
09:15:28|3425.52
09:15:28|3425.41
09:15:29|3425.47
09:15:30|3425.48
09:15:31|3425.82
09:15:33|3425.37
09:15:33|3425.42
09:15:34|3425.38
09:15:36|3425.73
09:15:37|3425.73
09:15:38|3425.5
09:15:38|3425.55
09:15:40|3425.59
09:15:41|3425.24
09:15:42|3425.36
09:15:43|3425.06
09:15:43|3425.25
09:15:45|3425.43
09:15:46|3425.71
09:15:47|3425.71
09:15:47|3425.26
09:15:48|3425.26
09:15:50|3425.24
09:15:51|3425.11
09:15:51|3425.2
09:15:53|3424.75
09:15:54|3424.75
09:15:54|3424.75
09:15:56|3424.94
09:15:57|3424.65
09:15:58|3424.37
09:15:59|3424.58
09:16:00|3424.52
09:16:01|3424.4
09:16:03|3423.43
09:16:04|3423.73
09:16:04|3422.88
09:16:06|3423.32
09:16:06|3422.91
09:16:08|3422.2
09:16:09|3422.43
09:16:10|3422.
09:16:11|3421.67
09:16:11|3421.58
09:16:13|3421.66
09:16:14|3421.78
09:16:15|3422.12
09:16:16|3421.29
09:16:17|3420.84
09:16:17|3420.37
09:16:19|3420.2
09:16:20|3420.43
09:16:21|3420.38
09:16:22|3420.91
09:16:23|3420.95
09:16:24|3422.
09:16:25|3422.02
09:16:26|3423.
09:16:27|3422.6
09:16:28|3423.91
09:16:29|3424.31
09:16:30|3423.86
09:16:31|3423.97
09:16:32|3422.96
09:16:33|3422.39
09:16:34|3422.14
09:16:35|3422.11
09:16:36|3422.02
09:16:37|3422.37
09:16:38|3421.98
09:16:39|3422.
09:16:40|3421.97
09:16:41|3421.97
09:16:42|3421.69
09:16:43|3421.4
09:16:44|3421.15
09:16:45|3420.67
09:16:46|3420.34
09:16:47|3421.
09:16:48|3420.44
09:16:49|3420.34
09:16:50|3420.48
09:16:51|3419.67
09:16:52|3420.
09:16:53|3419.93
09:16:54|3419.71
09:16:55|3419.83
09:16:56|3419.66
09:16:57|3419.93
09:16:58|3420.04
09:16:59|3420.23
09:17:00|3420.01
09:17:01|3420.49
09:17:02|3420.78
09:17:03|3421.41
09:17:05|3421.24
09:17:06|3420.81
09:17:07|3420.62
09:17:07|3419.96
09:17:08|3420.32
09:17:10|3420.13
09:17:10|3419.98
09:17:11|3419.94
09:17:12|3419.41
09:17:13|3419.63
09:17:14|3420.31
09:17:16|3420.5
09:17:16|3419.79
09:17:17|3420.4
09:17:19|3420.68
09:17:20|3421.51
09:17:20|3421.05
09:17:22|3421.21
09:17:23|3421.52
09:17:24|3422.08
09:17:25|3422.47
09:17:25|3422.79
09:17:27|3422.85
09:17:28|3422.79
09:17:29|3423.06
09:17:30|3422.96
09:17:31|3422.86
09:17:32|3422.86
09:17:32|3422.67
09:17:33|3422.62
09:17:35|3422.81
09:17:36|3422.71
09:17:37|3422.68
09:17:38|3422.55
09:17:39|3422.55
09:17:40|3422.1
09:17:41|3422.22
09:17:42|3422.22
09:17:43|3421.77
09:17:43|3421.84
09:17:45|3421.63
09:17:45|3421.38
09:17:47|3420.63
09:17:48|3420.51
09:17:49|3420.47
09:17:50|3419.44
09:17:50|3419.33
09:17:51|3419.25
09:17:53|3419.27
09:17:53|3419.39
09:17:54|3419.44
09:17:55|3419.45
09:17:57|3419.45
09:17:58|3419.7
09:17:59|3419.73
09:18:00|3419.8
09:18:01|3419.93
09:18:03|3420.03
09:18:04|3420.62
09:18:05|3421.02
09:18:05|3421.66
09:18:06|3421.5
09:18:07|3421.23
09:18:09|3421.03
09:18:10|3420.99
09:18:11|3420.55
09:18:12|3421.24
09:18:13|3420.55
09:18:14|3420.21
09:18:15|3420.57
09:18:16|3420.24
09:18:17|3419.67
09:18:18|3420.02
09:18:19|3420.2
09:18:20|3419.44
09:18:21|3419.83
09:18:22|3419.22
09:18:23|3419.34
09:18:24|3419.41
09:18:25|3419.13
09:18:26|3418.54
09:18:27|3418.31
09:18:28|3417.95
09:18:29|3418.33
09:18:30|3418.01
09:18:31|3418.12
09:18:32|3418.91
09:18:33|3418.9
09:18:35|3419.52
09:18:35|3419.19
09:18:36|3418.84
09:18:37|3419.06
09:18:39|3418.96
09:18:40|3419.08
09:18:40|3418.93
09:18:41|3419.57
09:18:42|3419.46
09:18:43|3419.34
09:18:44|3419.44
09:18:45|3419.44
09:18:47|3418.41
09:18:48|3419.15
09:18:49|3419.15
09:18:50|3419.15
09:18:51|3419.05
09:18:52|3418.47
09:18:53|3418.31
09:18:54|3418.65
09:18:55|3417.88
09:18:56|3418.73
09:18:57|3418.34
09:18:58|3418.24
09:18:59|3418.48
09:19:00|3418.61
09:19:01|3418.61
09:19:02|3419.06
09:19:04|3419.19
09:19:04|3418.9
09:19:05|3418.6
09:19:07|3418.8
09:19:08|3418.69
09:19:09|3418.57
09:19:10|3418.32
09:19:12|3418.42
09:19:12|3418.57
09:19:14|3418.32
09:19:14|3418.32
09:19:16|3418.32
09:19:17|3418.32
09:19:18|3418.97
09:19:18|3418.89
09:19:20|3419.12
09:19:20|3418.79
09:19:22|3419.
09:19:22|3418.92
09:19:24|3419.11
09:19:25|3420.45
09:19:26|3420.64
09:19:27|3420.91
09:19:28|3420.84
09:19:28|3421.56
09:19:29|3421.33
09:19:31|3422.58
09:19:32|3422.87
09:19:33|3422.79
09:19:34|3423.07
09:19:35|3422.62
09:19:37|3422.48
09:19:37|3422.6
09:19:38|3422.58
09:19:39|3422.8
09:19:40|3422.41
09:19:41|3422.18
09:19:42|3422.28
09:19:43|3422.28
09:19:45|3421.6
09:19:45|3421.99
09:19:46|3422.05
09:19:47|3421.82
09:19:48|3421.24
09:19:50|3421.11
09:19:50|3421.33
09:19:52|3421.33
09:19:53|3421.19
09:19:53|3421.17
09:19:54|3420.94
09:19:56|3421.17
09:19:57|3420.38
09:19:57|3420.73
09:19:59|3420.77
09:20:00|3420.64
09:20:01|3420.64
09:20:02|3420.52
09:20:02|3420.33
09:20:04|3420.71
09:20:05|3421.49
09:20:06|3421.45
09:20:08|3422.12
09:20:08|3422.27
09:20:10|3423.52
09:20:11|3423.24
09:20:11|3423.14
09:20:13|3422.66
09:20:14|3422.53
09:20:15|3422.56
09:20:15|3422.58
09:20:17|3423.26
09:20:17|3423.35
09:20:18|3423.19
09:20:20|3422.73
09:20:21|3423.14
09:20:22|3423.39
09:20:23|3423.54
09:20:24|3424.14
09:20:25|3423.71
09:20:26|3424.51
09:20:27|3424.25
09:20:28|3424.67
09:20:29|3425.03
09:20:30|3424.96
09:20:32|3424.4
09:20:32|3424.36
09:20:33|3424.53
09:20:34|3424.22
09:20:36|3424.09
09:20:37|3423.58
09:20:37|3423.48
09:20:38|3423.25
09:20:39|3422.59
09:20:41|3422.17
09:20:41|3421.55
09:20:42|3421.22
09:20:43|3421.15
09:20:44|3421.15
09:20:45|3420.99
09:20:46|3420.87
09:20:48|3420.79
09:20:49|3421.08
09:20:49|3421.23
09:20:50|3421.23
09:20:51|3421.32
09:20:52|3421.51
09:20:54|3421.67
09:20:54|3421.54
09:20:55|3421.43
09:20:56|3421.79
09:20:57|3420.97
09:20:58|3421.42
09:21:00|3420.83
09:21:00|3421.34
09:21:02|3421.16
09:21:03|3420.44
09:21:03|3420.21
09:21:06|3420.04
09:21:06|3419.69
09:21:07|3420.16
09:21:09|3420.06
09:21:09|3420.3
09:21:11|3420.13
09:21:11|3420.1
09:21:13|3419.87
09:21:13|3419.87
09:21:14|3420.66
09:21:15|3420.29
09:21:17|3419.98
09:21:17|3420.
09:21:18|3420.3
09:21:20|3420.56
09:21:20|3420.66
09:21:21|3420.92
09:21:22|3421.
09:21:24|3420.96
09:21:24|3421.23
09:21:25|3422.04
09:21:26|3421.96
09:21:28|3422.13
09:21:29|3422.39
09:21:30|3422.39
09:21:31|3422.22
09:21:32|3422.22
09:21:33|3422.73
09:21:34|3423.05
09:21:35|3423.4
09:21:36|3423.19
09:21:37|3422.79
09:21:38|3422.69
09:21:39|3422.44
09:21:40|3422.34
09:21:41|3422.09
09:21:42|3421.73
09:21:43|3421.64
09:21:44|3421.51
09:21:45|3421.67
09:21:46|3421.46
09:21:47|3421.34
09:21:48|3421.17
09:21:49|3420.76
09:21:50|3421.07
09:21:51|3420.84
09:21:52|3420.81
09:21:53|3420.99
09:21:54|3420.84
09:21:55|3420.54
09:21:56|3420.67
09:21:57|3420.49
09:21:58|3420.12
09:21:59|3420.92
09:22:00|3421.24
09:22:01|3420.92
09:22:02|3421.33
09:22:03|3420.81
09:22:05|3421.43
09:22:06|3421.06
09:22:07|3421.19
09:22:08|3421.56
09:22:09|3421.68
09:22:10|3421.21
09:22:11|3421.51
09:22:12|3422.21
09:22:13|3422.85
09:22:14|3422.64
09:22:15|3422.51
09:22:16|3422.29
09:22:17|3422.27
09:22:18|3422.71
09:22:19|3422.61
09:22:20|3422.65
09:22:22|3422.57
09:22:23|3422.26
09:22:24|3422.26
09:22:25|3422.12
09:22:26|3422.68
09:22:27|3422.6
09:22:28|3422.11
09:22:29|3421.72
09:22:30|3422.56
09:22:31|3422.4
09:22:33|3422.4
09:22:34|3422.4
09:22:35|3422.18
09:22:36|3422.18
09:22:37|3422.16
09:22:38|3421.62
09:22:39|3421.95
09:22:40|3421.95
09:22:41|3422.11
09:22:42|3421.68
09:22:43|3421.62
09:22:44|3421.13
09:22:45|3421.13
09:22:46|3420.98
09:22:47|3421.21
09:22:48|3421.33
09:22:49|3421.37
09:22:50|3421.54
09:22:51|3421.1
09:22:52|3421.1
09:22:53|3421.1
09:22:54|3421.
09:22:55|3421.
09:22:56|3421.16
09:22:57|3421.15
09:22:58|3420.81
09:22:59|3420.6
09:23:00|3420.2
09:23:01|3420.
09:23:02|3420.28
09:23:03|3420.29
09:23:04|3420.28
09:23:06|3420.45
09:23:07|3420.52
09:23:07|3420.52
09:23:09|3420.33
09:23:09|3420.47
09:23:10|3420.6
09:23:11|3420.78
09:23:13|3421.2
09:23:13|3420.51
09:23:14|3420.4
09:23:19|3420.25
09:23:20|3420.85
09:23:21|3420.85
09:23:22|3420.85
09:23:23|3420.52
09:23:24|3420.84
09:23:25|3421.15
09:23:26|3420.62
09:23:27|3420.6
09:23:28|3420.93
09:23:29|3420.94
09:23:30|3420.47
09:23:31|3420.61
09:23:32|3420.61
09:23:33|3420.61
09:23:34|3420.61
09:23:35|3420.21
09:23:36|3420.21
09:23:37|3420.21
09:23:38|3420.63
09:23:39|3420.37
09:23:40|3420.37
09:23:41|3420.37
09:23:42|3420.23
09:23:43|3419.94
09:23:44|3419.94
09:23:45|3419.94
09:23:46|3420.36
09:23:47|3420.71
09:23:48|3421.55
09:23:49|3421.25
09:23:50|3421.03
09:23:51|3420.71
09:23:52|3420.71
09:23:53|3420.71
09:23:54|3420.71
09:23:55|3420.67
09:23:56|3420.67
09:23:57|3420.61
09:23:58|3420.52
09:23:59|3420.59
09:24:00|3420.59
09:24:01|3420.78
09:24:03|3421.41
09:24:03|3421.57
09:24:04|3421.59
09:24:06|3421.6
09:24:08|3421.37
09:24:08|3421.36
09:24:09|3421.19
09:24:11|3421.06
09:24:11|3421.06
09:24:12|3420.88
09:24:13|3420.88
09:24:15|3420.88
09:24:15|3421.75
09:24:17|3421.75
09:24:17|3421.34
09:24:19|3421.48
09:24:20|3421.72
09:24:21|3421.26
09:24:21|3421.19
09:24:22|3421.05
09:24:23|3421.5
09:24:25|3421.5
09:24:25|3421.5
09:24:26|3421.75
09:24:28|3421.82
09:24:29|3421.71
09:24:30|3421.44
09:24:31|3421.44
09:24:32|3421.4
09:24:33|3421.35
09:24:33|3421.33
09:24:35|3421.09
09:24:36|3421.18
09:24:37|3421.39
09:24:38|3420.81
09:24:39|3420.81
09:24:39|3421.17
09:24:41|3421.17
09:24:41|3421.02
09:24:43|3421.06
09:24:44|3421.06
09:24:45|3421.21
09:24:46|3421.02
09:24:47|3421.02
09:24:48|3421.61
09:24:49|3421.49
09:24:50|3421.39
09:24:51|3421.86
09:24:52|3421.31
09:24:53|3420.97
09:24:54|3420.97
09:24:55|3421.93
09:24:56|3421.93
09:24:57|3421.47
09:24:58|3421.47
09:24:59|3421.39
09:25:00|3421.39
09:25:01|3420.96
09:25:02|3420.96
09:25:03|3420.89
09:25:04|3421.39
09:25:05|3421.39
09:25:06|3421.1
09:25:08|3420.83
09:25:09|3420.74
09:25:10|3421.09
09:25:11|3421.09
09:25:12|3420.61
09:25:13|3420.42
09:25:15|3420.19
09:25:16|3420.2
09:25:17|3418.85
09:25:18|3419.19
09:25:19|3419.77
09:25:21|3419.77
09:25:21|3420.79
09:25:22|3421.46
09:25:23|3421.23
09:25:25|3421.17
09:25:25|3421.34
09:25:27|3421.86
09:25:28|3422.26
09:25:28|3422.6
09:25:29|3422.27
09:25:30|3421.95
09:25:32|3421.38
09:25:32|3421.79
09:25:33|3421.75
09:25:35|3422.31
09:25:36|3422.42
09:25:37|3422.93
09:25:37|3422.84
09:25:39|3423.
09:25:40|3422.99
09:25:41|3422.26
09:25:41|3421.96
09:25:42|3422.19
09:25:44|3422.68
09:25:45|3422.83
09:25:45|3422.24
09:25:47|3422.42
09:25:48|3422.44
09:25:49|3421.91
09:25:50|3422.01
09:25:51|3421.83
09:25:52|3422.35
09:25:53|3423.
09:25:54|3422.56
09:25:55|3423.33
09:25:56|3423.22
09:25:57|3423.4
09:25:58|3423.01
09:25:59|3422.83
09:26:00|3423.22
09:26:01|3422.83
09:26:02|3422.59
09:26:03|3422.55
09:26:04|3421.96
09:26:05|3422.31
09:26:06|3422.
09:26:07|3421.95
09:26:09|3421.46
09:26:11|3421.52
09:26:12|3421.45
09:26:14|3421.74
09:26:15|3421.74
09:26:16|3421.6
09:26:16|3421.6
09:26:17|3420.86
09:26:19|3420.31
09:26:19|3419.92
09:26:21|3419.97
09:26:21|3420.13
09:26:23|3420.12
09:26:24|3420.85
09:26:25|3421.25
09:26:25|3421.59
09:26:27|3422.16
09:26:27|3421.96
09:26:29|3422.52
09:26:30|3422.27
09:26:30|3422.54
09:26:31|3422.21
09:26:33|3422.58
09:26:33|3422.62
09:26:35|3422.12
09:26:36|3422.12
09:26:36|3422.12
09:26:38|3422.77
09:26:39|3422.61
09:26:40|3422.61
09:26:41|3422.27
09:26:42|3422.72
09:26:43|3422.65
09:26:44|3422.59
09:26:45|3422.81
09:26:46|3422.44
09:26:47|3421.8
09:26:48|3421.64
09:26:49|3421.91
09:26:50|3422.22
09:26:51|3423.15
09:26:52|3423.2
09:26:53|3422.93
09:26:54|3422.95
09:26:55|3422.71
09:26:56|3423.29
09:26:57|3423.78
09:26:58|3423.4
09:26:59|3423.74
09:27:00|3423.6
09:27:01|3423.6
09:27:02|3423.39
09:27:03|3423.31
09:27:04|3423.31
09:27:05|3423.13
09:27:06|3423.61
09:27:07|3423.98
09:27:08|3424.02
09:27:09|3423.96
09:27:11|3423.47
09:27:12|3423.47
09:27:13|3423.77
09:27:15|3423.61
09:27:15|3423.66
09:27:17|3423.53
09:27:17|3423.32
09:27:19|3423.32
09:27:20|3423.32
09:27:20|3423.35
09:27:21|3423.46
09:27:22|3423.05
09:27:23|3422.37
09:27:24|3422.55
09:27:25|3421.97
09:27:26|3421.79
09:27:27|3421.51
09:27:28|3421.59
09:27:29|3421.89
09:27:31|3421.53
09:27:32|3421.36
09:27:32|3421.22
09:27:33|3421.01
09:27:35|3421.01
09:27:36|3421.18
09:27:37|3421.3
09:27:37|3421.16
09:27:39|3421.47
09:27:40|3421.47
09:27:41|3421.16
09:27:42|3421.59
09:27:42|3421.78
09:27:44|3421.99
09:27:44|3422.04
09:27:46|3422.19
09:27:47|3421.66
09:27:48|3422.35
09:27:49|3422.01
09:27:50|3421.53
09:27:51|3421.78
09:27:52|3421.92
09:27:53|3421.88
09:27:54|3421.85
09:27:55|3421.77
09:27:56|3421.4
09:27:57|3421.58
09:27:58|3421.57
09:27:59|3421.34
09:28:00|3421.56
09:28:01|3420.95
09:28:02|3420.51
09:28:03|3420.76
09:28:04|3419.98
09:28:05|3420.03
09:28:06|3420.53
09:28:07|3420.53
09:28:08|3420.44
09:28:10|3420.44
09:28:11|3420.4
09:28:11|3420.28
09:28:12|3420.28
09:28:14|3420.21
09:28:15|3420.21
09:28:16|3419.81
09:28:17|3420.
09:28:18|3420.48
09:28:19|3420.48
09:28:20|3420.03
09:28:20|3419.2
09:28:21|3418.96
09:28:23|3419.25
09:28:24|3418.84
09:28:25|3418.61
09:28:26|3418.66
09:28:27|3419.04
09:28:28|3418.4
09:28:29|3418.62
09:28:30|3418.78
09:28:31|3418.43
09:28:33|3418.61
09:28:34|3418.45
09:28:34|3418.52
09:28:35|3418.52
09:28:36|3418.52
09:28:37|3418.52
09:28:38|3418.93
09:28:40|3418.96
09:28:40|3418.6
09:28:42|3418.99
09:28:42|3418.99
09:28:44|3419.8
09:28:44|3419.93
09:28:46|3419.6
09:28:47|3420.4
09:28:47|3420.4
09:28:49|3420.12
09:28:49|3420.39
09:28:51|3419.74
09:28:51|3419.61
09:28:53|3419.9
09:28:53|3420.
09:28:54|3419.35
09:28:56|3419.35
09:28:57|3418.98
09:28:57|3418.98
09:28:59|3419.48
09:29:00|3419.78
09:29:01|3419.47
09:29:02|3419.37
09:29:02|3419.9
09:29:04|3419.77
09:29:04|3419.91
09:29:05|3420.15
09:29:06|3420.15
09:29:07|3420.07
09:29:09|3420.02
09:29:10|3420.52
09:29:12|3420.34
09:29:13|3420.34
09:29:14|3419.73
09:29:16|3420.21
09:29:16|3420.46
09:29:18|3420.66
09:29:19|3420.5
09:29:19|3420.68
09:29:20|3420.44
09:29:22|3420.75
09:29:23|3420.25
09:29:23|3420.03
09:29:25|3419.63
09:29:26|3420.19
09:29:27|3420.09
09:29:27|3420.22
09:29:29|3420.5
09:29:30|3420.47
09:29:31|3420.2
09:29:32|3420.23
09:29:33|3419.88
09:29:34|3419.82
09:29:35|3419.36
09:29:37|3420.23
09:29:37|3420.03
09:29:38|3420.4
09:29:40|3420.33
09:29:41|3420.46
09:29:41|3420.39
09:29:43|3420.39
09:29:44|3420.47
09:29:45|3420.2
09:29:46|3420.79
09:29:46|3420.79
09:29:48|3420.61
09:29:49|3420.61
09:29:49|3420.11
09:29:50|3420.3
09:29:51|3420.3
09:29:53|3420.73
09:29:54|3420.68
09:29:55|3420.68
09:29:56|3420.72
09:29:57|3420.72
09:29:58|3420.4
09:29:59|3420.38
09:29:59|3420.4
09:30:00|3420.01
09:30:02|3419.74
09:30:04|3419.39
09:30:05|3419.8
09:30:06|3419.9
09:30:07|3419.93
09:30:07|3419.23
09:30:09|3419.22
09:30:09|3419.43
09:30:10|3419.97
09:30:13|3419.77
09:30:13|3419.51
09:30:15|3418.68
09:30:16|3419.17
09:30:17|3419.61
09:30:18|3419.11
09:30:19|3418.98
09:30:20|3418.98
09:30:21|3419.48
09:30:22|3419.18
09:30:23|3419.09
09:30:24|3418.96
09:30:25|3418.67
09:30:26|3418.49
09:30:27|3418.81
09:30:28|3420.1
09:30:29|3420.03
09:30:30|3420.03
09:30:31|3420.56
09:30:32|3420.27
09:30:33|3420.08
09:30:34|3420.17
09:30:35|3419.32
09:30:36|3418.89
09:30:38|3419.17
09:30:38|3419.15
09:30:39|3419.13
09:30:40|3418.78
09:30:41|3418.82
09:30:42|3418.32
09:30:43|3418.44
09:30:44|3418.44
09:30:45|3417.64
09:30:46|3418.
09:30:47|3418.81
09:30:48|3419.4
09:30:49|3419.07
09:30:50|3418.61
09:30:51|3418.44
09:30:53|3418.45
09:30:53|3418.53
09:30:54|3417.95
09:30:55|3418.19
09:30:57|3418.28
09:30:57|3417.8
09:30:58|3417.65
09:30:59|3417.58
09:31:00|3417.52
09:31:01|3417.52
09:31:03|3417.66
09:31:03|3417.66
09:31:04|3417.4
09:31:05|3417.37
09:31:06|3417.96
09:31:07|3417.96
09:31:08|3417.39
09:31:09|3417.53
09:31:11|3417.05
09:31:11|3417.51
09:31:14|3417.21
09:31:15|3417.11
09:31:15|3416.83
09:31:17|3416.2
09:31:18|3415.86
09:31:20|3415.74
09:31:21|3415.79
09:31:22|3415.29
09:31:22|3415.44
09:31:23|3415.2
09:31:25|3414.88
09:31:25|3415.06
09:31:27|3414.96
09:31:27|3414.86
09:31:29|3414.83
09:31:30|3414.72
09:31:32|3414.5
09:31:32|3414.4
09:31:33|3414.4
09:31:34|3414.52
09:31:35|3414.62
09:31:37|3414.6
09:31:37|3414.24
09:31:39|3414.21
09:31:39|3414.01
09:31:41|3413.95
09:31:42|3414.66
09:31:43|3414.34
09:31:44|3414.76
09:31:45|3414.76
09:31:46|3414.12
09:31:47|3413.97
09:31:48|3413.73
09:31:49|3413.94
09:31:50|3413.8
09:31:51|3414.06
09:31:52|3413.44
09:31:53|3413.21
09:31:54|3413.31
09:31:54|3412.52
09:31:56|3411.9
09:31:57|3411.44
09:31:58|3411.33
09:31:59|3410.48
09:32:00|3411.36
09:32:01|3411.23
09:32:02|3410.76
09:32:03|3410.78
09:32:04|3410.94
09:32:05|3409.65
09:32:06|3409.99
09:32:07|3409.59
09:32:08|3409.58
09:32:09|3410.24
09:32:10|3409.49
09:32:11|3409.27
09:32:12|3410.37
09:32:13|3410.52
09:32:15|3411.6
09:32:16|3411.65
09:32:17|3412.27
09:32:17|3412.27
09:32:19|3412.12
09:32:20|3413.46
09:32:20|3413.66
09:32:21|3413.5
09:32:23|3413.33
09:32:24|3413.01
09:32:25|3412.19
09:32:26|3412.26
09:32:27|3412.48
09:32:28|3412.6
09:32:29|3413.45
09:32:30|3409.8
09:32:31|3410.
09:32:32|3410.66
09:32:33|3410.83
09:32:34|3410.91
09:32:35|3410.45
09:32:36|3410.95
09:32:37|3410.51
09:32:38|3410.5
09:32:39|3410.5
09:32:40|3410.3
09:32:42|3410.01
09:32:42|3410.46
09:32:43|3410.39
09:32:45|3410.79
09:32:46|3410.41
09:32:46|3410.62
09:32:47|3410.57
09:32:48|3410.8
09:32:49|3410.25
09:32:51|3410.61
09:32:51|3410.57
09:32:52|3410.58
09:32:53|3409.85
09:32:54|3410.18
09:32:55|3409.94
09:32:57|3410.46
09:32:57|3410.46
09:32:58|3410.57
09:32:59|3410.99
09:33:00|3411.
09:33:01|3411.79
09:33:02|3410.01
09:33:04|3409.31
09:33:04|3409.35
09:33:05|3409.19
09:33:07|3409.13
09:33:07|3409.68
09:33:09|3409.54
09:33:10|3410.01
09:33:11|3410.23
09:33:11|3410.36
09:33:13|3410.28
09:33:13|3410.43
09:33:16|3410.58
09:33:16|3410.88
09:33:17|3411.36
09:33:18|3411.4
09:33:19|3411.05
09:33:20|3411.2
09:33:22|3410.99
09:33:22|3411.17
09:33:24|3411.26
09:33:24|3412.06
09:33:26|3412.31
09:33:27|3413.
09:33:28|3412.93
09:33:29|3413.16
09:33:30|3414.01
09:33:31|3414.92
09:33:32|3415.15
09:33:33|3414.84
09:33:34|3415.01
09:33:35|3414.81
09:33:37|3414.6
09:33:37|3414.38
09:33:38|3414.54
09:33:39|3414.54
09:33:40|3414.
09:33:42|3413.64
09:33:42|3414.79
09:33:43|3415.11
09:33:45|3414.81
09:33:46|3414.19
09:33:46|3413.8
09:33:47|3414.23
09:33:48|3414.68
09:33:49|3414.68
09:33:51|3414.87
09:33:51|3414.41
09:33:52|3414.59
09:33:53|3414.56
09:33:54|3414.61
09:33:55|3414.66
09:33:57|3415.18
09:33:57|3415.11
09:33:58|3415.46
09:33:59|3415.02
09:34:01|3414.59
09:34:02|3413.72
09:34:03|3412.8
09:34:04|3413.77
09:34:05|3413.07
09:34:06|3412.46
09:34:07|3412.42
09:34:08|3412.84
09:34:09|3412.52
09:34:10|3412.52
09:34:11|3412.51
09:34:12|3411.83
09:34:13|3411.93
09:34:14|3412.36
09:34:15|3412.59
09:34:17|3412.35
09:34:17|3412.45
09:34:18|3412.86
09:34:19|3413.16
09:34:21|3413.07
09:34:21|3413.59
09:34:23|3413.23
09:34:24|3414.06
09:34:24|3414.38
09:34:26|3414.3
09:34:27|3414.06
09:34:28|3413.82
09:34:28|3413.83
09:34:29|3413.88
09:34:31|3413.35
09:34:32|3413.38
09:34:33|3413.27
09:34:34|3413.
09:34:35|3412.94
09:34:35|3413.72
09:34:36|3413.23
09:34:38|3413.36
09:34:38|3413.21
09:34:40|3413.33
09:34:40|3413.38
09:34:42|3413.38
09:34:43|3413.19
09:34:44|3412.95
09:34:45|3412.9
09:34:47|3412.5
09:34:48|3412.07
09:34:48|3412.
09:34:49|3411.85
09:34:51|3411.82
09:34:52|3411.99
09:34:53|3411.16
09:34:54|3411.35
09:34:55|3411.
09:34:56|3411.43
09:34:57|3411.36
09:34:58|3411.87
09:34:59|3411.74
09:35:00|3413.
09:35:01|3411.97
09:35:02|3412.21
09:35:03|3412.59
09:35:04|3412.69
09:35:05|3412.69
09:35:06|3412.02
09:35:07|3411.73
09:35:08|3412.41
09:35:09|3412.44
09:35:10|3411.98
09:35:11|3411.57
09:35:12|3411.09
09:35:13|3410.46
09:35:14|3411.25
09:35:15|3411.39
09:35:16|3412.3
09:35:18|3412.92
09:35:19|3413.2
09:35:20|3413.38
09:35:21|3413.4
09:35:22|3413.46
09:35:24|3412.79
09:35:24|3412.37
09:35:25|3412.24
09:35:26|3411.95
09:35:27|3411.63
09:35:29|3411.22
09:35:30|3410.96
09:35:31|3410.46
09:35:32|3410.31
09:35:33|3410.49
09:35:33|3410.2
09:35:34|3410.59
09:35:35|3410.31
09:35:36|3410.76
09:35:38|3411.36
09:35:39|3411.77
09:35:40|3412.23
09:35:41|3413.21
09:35:42|3412.87
09:35:43|3412.81
09:35:44|3413.2
09:35:45|3413.67
09:35:46|3413.74
09:35:47|3414.27
09:35:48|3413.72
09:35:49|3414.08
09:35:50|3413.54
09:35:51|3413.27
09:35:52|3413.39
09:35:53|3413.34
09:35:54|3413.71
09:35:55|3413.75
09:35:56|3412.9
09:35:57|3412.96
09:35:58|3413.22
09:35:59|3412.67
09:36:00|3413.23
09:36:01|3413.54
09:36:02|3412.88
09:36:03|3412.16
09:36:04|3411.81
09:36:05|3411.74
09:36:06|3411.79
09:36:07|3411.87
09:36:09|3411.95
09:36:10|3412.4
09:36:10|3413.46
09:36:11|3412.84
09:36:12|3413.27
09:36:14|3413.02
09:36:14|3413.12
09:36:15|3412.96
09:36:19|3413.58
09:36:20|3413.46
09:36:21|3412.99
09:36:22|3412.99
09:36:23|3412.62
09:36:24|3412.62
09:36:25|3412.97
09:36:26|3413.08
09:36:28|3412.06
09:36:29|3411.59
09:36:29|3411.86
09:36:30|3411.4
09:36:31|3411.25
09:36:32|3410.41
09:36:34|3410.28
09:36:35|3410.72
09:36:36|3410.72
09:36:36|3410.54
09:36:38|3410.8
09:36:38|3410.08
09:36:39|3410.08
09:36:40|3410.11
09:36:42|3410.54
09:36:43|3410.74
09:36:44|3411.39
09:36:44|3411.6
09:36:46|3411.8
09:36:47|3411.34
09:36:48|3411.78
09:36:50|3411.32
09:36:50|3411.67
09:36:52|3412.49
09:36:53|3412.62
09:36:54|3412.62
09:36:54|3412.62
09:36:55|3412.15
09:36:56|3412.15
09:36:58|3412.41
09:36:58|3412.41
09:36:59|3412.81
09:37:01|3412.31
09:37:01|3412.1
09:37:02|3412.49
09:37:04|3413.07
09:37:05|3412.17
09:37:06|3411.48
09:37:06|3410.82
09:37:08|3411.2
09:37:09|3411.04
09:37:10|3411.47
09:37:11|3411.17
09:37:11|3410.79
09:37:12|3410.8
09:37:14|3411.05
09:37:14|3411.05
09:37:16|3410.32
09:37:16|3410.32
09:37:17|3409.54
09:37:18|3409.67
09:37:20|3409.92
09:37:20|3409.94
09:37:22|3408.35
09:37:23|3408.79
09:37:25|3409.35
09:37:26|3409.31
09:37:27|3408.75
09:37:28|3408.2
09:37:29|3408.63
09:37:30|3408.44
09:37:31|3408.62
09:37:32|3408.62
09:37:33|3408.56
09:37:34|3408.56
09:37:36|3407.96
09:37:36|3408.66
09:37:37|3408.27
09:37:39|3408.33
09:37:40|3408.17
09:37:40|3407.61
09:37:41|3407.94
09:37:43|3407.16
09:37:44|3407.3
09:37:44|3407.65
09:37:46|3407.79
09:37:47|3407.48
09:37:48|3407.47
09:37:48|3407.56
09:37:49|3407.22
09:37:51|3407.86
09:37:52|3406.86
09:37:53|3407.5
09:37:54|3407.39
09:37:55|3406.86
09:37:56|3406.99
09:37:57|3407.14
09:37:58|3405.61
09:37:59|3406.03
09:37:59|3405.39
09:38:01|3404.67
09:38:02|3404.88
09:38:03|3405.52
09:38:03|3405.18
09:38:04|3405.15
09:38:05|3405.13
09:38:06|3405.47
09:38:08|3405.45
09:38:08|3404.73
09:38:10|3405.72
09:38:11|3406.31
09:38:11|3405.84
09:38:12|3405.59
09:38:13|3405.1
09:38:15|3404.96
09:38:15|3404.59
09:38:17|3404.26
09:38:18|3404.14
09:38:19|3403.69
09:38:21|3403.59
09:38:22|3403.32
09:38:23|3403.58
09:38:24|3404.2
09:38:25|3404.83
09:38:26|3405.78
09:38:27|3405.47
09:38:28|3404.99
09:38:30|3404.65
09:38:31|3404.53
09:38:31|3404.98
09:38:32|3405.23
09:38:33|3405.49
09:38:35|3405.78
09:38:35|3405.81
09:38:37|3405.6
09:38:37|3405.54
09:38:39|3406.
09:38:39|3405.87
09:38:40|3405.2
09:38:42|3405.6
09:38:43|3405.57
09:38:44|3404.75
09:38:45|3404.15
09:38:46|3403.99
09:38:47|3403.99
09:38:48|3403.93
09:38:49|3403.39
09:38:49|3404.09
09:38:50|3404.33
09:38:52|3404.4
09:38:53|3403.81
09:38:53|3404.05
09:38:54|3404.21
09:38:55|3404.21
09:38:57|3404.25
09:38:58|3404.59
09:38:59|3404.12
09:39:00|3404.88
09:39:00|3405.
09:39:01|3405.72
09:39:03|3405.51
09:39:04|3406.21
09:39:05|3405.75
09:39:06|3405.75
09:39:06|3404.55
09:39:08|3404.26
09:39:08|3404.47
09:39:10|3404.74
09:39:10|3405.35
09:39:12|3405.67
09:39:12|3406.09
09:39:13|3406.41
09:39:15|3406.73
09:39:16|3406.69
09:39:17|3406.
09:39:18|3406.59
09:39:19|3407.25
09:39:19|3406.81
09:39:21|3406.97
09:39:23|3407.38
09:39:24|3407.69
09:39:25|3407.48
09:39:26|3407.56
09:39:26|3407.06
09:39:28|3407.55
09:39:29|3407.55
09:39:30|3407.62
09:39:31|3408.12
09:39:32|3408.31
09:39:33|3408.07
09:39:34|3408.2
09:39:35|3407.63
09:39:36|3408.45
09:39:37|3408.22
09:39:38|3409.11
09:39:39|3409.72
09:39:40|3410.05
09:39:41|3410.2
09:39:42|3410.06
09:39:43|3410.86
09:39:44|3410.21
09:39:45|3410.16
09:39:46|3410.14
09:39:47|3410.18
09:39:48|3410.18
09:39:49|3410.36
09:39:50|3410.18
09:39:51|3409.86
09:39:52|3409.81
09:39:54|3409.76
09:39:54|3409.44
09:39:56|3409.19
09:39:56|3408.92
09:39:57|3408.89
09:39:58|3409.4
09:39:59|3409.4
09:40:00|3409.31
09:40:01|3409.1
09:40:03|3409.11
09:40:03|3409.28
09:40:04|3408.64
09:40:05|3409.51
09:40:06|3408.51
09:40:07|3408.4
09:40:08|3408.05
09:40:09|3408.06
09:40:11|3407.89
09:40:11|3408.17
09:40:12|3408.2
09:40:13|3408.23
09:40:14|3408.33
09:40:15|3408.33
09:40:17|3408.33
09:40:17|3407.77
09:40:18|3406.94
09:40:19|3406.31
09:40:20|3406.67
09:40:22|3407.4
09:40:24|3407.76
09:40:25|3407.58
09:40:25|3407.44
09:40:27|3407.94
09:40:27|3408.47
09:40:29|3408.84
09:40:30|3409.31
09:40:32|3410.33
09:40:32|3410.87
09:40:34|3411.21
09:40:35|3411.44
09:40:36|3411.35
09:40:37|3411.45
09:40:38|3411.2
09:40:39|3410.79
09:40:40|3411.32
09:40:41|3411.12
09:40:42|3410.79
09:40:44|3410.46
09:40:45|3410.13
09:40:46|3410.12
09:40:46|3409.77
09:40:47|3409.66
09:40:49|3409.99
09:40:49|3409.99
09:40:51|3409.99
09:40:52|3409.54
09:40:53|3409.84
09:40:54|3410.14
09:40:55|3411.43
09:40:56|3411.21
09:40:58|3411.45
09:40:58|3411.19
09:40:59|3411.38
09:41:00|3411.46
09:41:02|3410.99
09:41:03|3412.
09:41:03|3410.5
09:41:04|3409.8
09:41:05|3409.92
09:41:06|3410.13
09:41:08|3410.07
09:41:08|3410.32
09:41:09|3409.73
09:41:10|3410.04
09:41:11|3410.04
09:41:12|3409.99
09:41:13|3409.92
09:41:15|3410.68
09:41:15|3411.04
09:41:16|3411.28
09:41:18|3411.28
09:41:19|3411.27
09:41:19|3410.53
09:41:20|3409.73
09:41:21|3408.96
09:41:24|3408.06
09:41:24|3407.77
09:41:26|3406.95
09:41:27|3407.17
09:41:28|3406.78
09:41:29|3406.9
09:41:30|3406.6
09:41:31|3406.6
09:41:32|3407.55
09:41:33|3407.57
09:41:34|3407.21
09:41:35|3407.69
09:41:36|3407.09
09:41:37|3407.54
09:41:38|3407.55
09:41:39|3407.35
09:41:40|3406.46
09:41:41|3406.31
09:41:42|3406.63
09:41:43|3407.33
09:41:44|3407.1
09:41:45|3407.33
09:41:46|3407.12
09:41:47|3407.63
09:41:48|3408.07
09:41:49|3408.37
09:41:50|3408.84
09:41:51|3408.56
09:41:52|3407.59
09:41:53|3407.62
09:41:54|3403.8
09:41:55|3404.92
09:41:56|3405.57
09:41:57|3405.98
09:41:58|3405.73
09:41:59|3405.88
09:42:00|3409.09
09:42:01|3408.11
09:42:02|3408.55
09:42:04|3408.16
09:42:04|3408.5
09:42:05|3408.58
09:42:06|3408.
09:42:07|3408.26
09:42:08|3408.
09:42:09|3408.23
09:42:10|3407.91
09:42:11|3407.85
09:42:13|3408.51
09:42:13|3409.36
09:42:15|3409.36
09:42:16|3409.
09:42:16|3408.72
09:42:17|3408.44
09:42:18|3408.75
09:42:19|3409.11
09:42:20|3408.6
09:42:21|3408.77
09:42:22|3408.42
09:42:24|3408.73
09:42:25|3408.64
09:42:26|3408.13
09:42:27|3408.26
09:42:28|3408.15
09:42:29|3407.94
09:42:30|3407.93
09:42:32|3407.44
09:42:32|3407.17
09:42:33|3407.15
09:42:35|3406.49
09:42:36|3406.73
09:42:37|3406.8
09:42:38|3406.49
09:42:39|3406.84
09:42:40|3406.47
09:42:41|3406.32
09:42:43|3406.74
09:42:44|3406.4
09:42:45|3406.06
09:42:46|3405.88
09:42:47|3405.56
09:42:48|3405.9
09:42:49|3405.36
09:42:50|3405.88
09:42:51|3405.8
09:42:52|3406.05
09:42:53|3406.
09:42:55|3406.15
09:42:56|3405.82
09:42:56|3406.21
09:42:58|3406.23
09:42:58|3405.79
09:43:00|3405.79
09:43:00|3405.89
09:43:02|3406.14
09:43:02|3407.59
09:43:03|3406.42
09:43:04|3406.72
09:43:05|3405.2
09:43:06|3406.
09:43:08|3405.81
09:43:08|3406.53
09:43:10|3406.49
09:43:11|3406.39
09:43:12|3407.16
09:43:13|3406.68
09:43:14|3407.16
09:43:16|3407.16
09:43:16|3407.23
09:43:18|3407.23
09:43:18|3406.88
09:43:20|3407.12
09:43:20|3407.45
09:43:21|3407.55
09:43:22|3407.2
09:43:24|3407.22
09:43:25|3408.
09:43:26|3407.63
09:43:27|3407.58
09:43:29|3407.26
09:43:30|3407.58
09:43:31|3407.84
09:43:32|3407.59
09:43:32|3407.73
09:43:34|3407.65
09:43:34|3407.65
09:43:35|3407.34
09:43:36|3406.94
09:43:37|3406.81
09:43:40|3407.22
09:43:40|3407.63
09:43:41|3407.61
09:43:42|3408.
09:43:43|3407.6
09:43:45|3407.08
09:43:45|3407.12
09:43:47|3407.19
09:43:48|3407.01
09:43:49|3407.59
09:43:49|3407.59
09:43:51|3407.32
09:43:51|3407.21
09:43:53|3407.21
09:43:54|3407.2
09:43:55|3407.2
09:43:56|3407.31
09:43:57|3407.31
09:43:58|3407.58
09:43:59|3408.44
09:44:00|3408.78
09:44:01|3408.56
09:44:02|3408.55
09:44:03|3408.6
09:44:04|3408.29
09:44:05|3407.87
09:44:06|3407.56
09:44:07|3407.84
09:44:08|3407.96
09:44:09|3408.1
09:44:10|3407.86
09:44:11|3407.86
09:44:13|3407.86
09:44:13|3407.69
09:44:15|3407.69
09:44:16|3407.9
09:44:16|3407.67
09:44:17|3407.85
09:44:18|3407.21
09:44:19|3407.23
09:44:20|3407.34
09:44:21|3407.97
09:44:22|3408.
09:44:23|3408.17
09:44:24|3408.03
09:44:26|3408.2
09:44:27|3408.41
09:44:29|3409.04
09:44:29|3409.04
09:44:31|3408.67
09:44:32|3409.06
09:44:33|3409.36
09:44:34|3409.01
09:44:35|3409.01
09:44:36|3409.27
09:44:37|3409.46
09:44:38|3410.
09:44:39|3410.12
09:44:40|3410.43
09:44:41|3410.12
09:44:42|3410.
09:44:43|3409.71
09:44:45|3409.56
09:44:45|3409.95
09:44:47|3410.2
09:44:48|3410.16
09:44:49|3410.9
09:44:49|3410.84
09:44:50|3411.
09:44:51|3411.
09:44:53|3410.42
09:44:53|3410.22
09:44:55|3410.28
09:44:55|3410.3
09:44:57|3410.12
09:44:58|3410.88
09:44:59|3410.61
09:45:00|3410.88
09:45:01|3410.51
09:45:02|3409.91
09:45:03|3410.22
09:45:04|3410.21
09:45:05|3409.99
09:45:06|3410.2
09:45:07|3409.98
09:45:08|3409.98
09:45:09|3410.18
09:45:10|3409.31
09:45:11|3408.76
09:45:12|3408.4
09:45:13|3409.2
09:45:14|3409.94
09:45:15|3409.26
09:45:16|3409.6
09:45:17|3409.71
09:45:18|3409.44
09:45:19|3409.29
09:45:20|3409.23
09:45:21|3409.2
09:45:22|3409.23
09:45:23|3408.93
09:45:24|3408.88
09:45:25|3409.09
09:45:26|3408.99
09:45:28|3408.99
09:45:29|3408.59
09:45:30|3408.85
09:45:31|3409.02
09:45:32|3409.02
09:45:33|3409.32
09:45:34|3409.32
09:45:35|3409.11
09:45:36|3408.88
09:45:37|3408.61
09:45:39|3408.61
09:45:39|3409.39
09:45:40|3409.38
09:45:41|3409.01
09:45:42|3409.05
09:45:44|3408.54
09:45:44|3408.29
09:45:46|3407.92
09:45:46|3408.16
09:45:47|3408.29
09:45:49|3408.38
09:45:50|3409.19
09:45:51|3409.26
09:45:52|3409.26
09:45:53|3409.07
09:45:53|3409.06
09:45:54|3408.8
09:45:56|3408.47
09:45:57|3409.24
09:45:58|3409.36
09:45:59|3409.36
09:45:59|3409.71
09:46:01|3409.59
09:46:02|3409.8
09:46:02|3410.
09:46:04|3410.
09:46:04|3409.
09:46:06|3408.79
09:46:07|3408.79
09:46:08|3408.94
09:46:09|3408.94
09:46:10|3409.42
09:46:11|3409.67
09:46:12|3409.67
09:46:14|3409.89
09:46:14|3410.
09:46:15|3409.99
09:46:17|3409.93
09:46:18|3409.36
09:46:18|3409.23
09:46:19|3408.7
09:46:20|3408.63
09:46:22|3408.91
09:46:23|3408.26
09:46:23|3408.26
09:46:24|3408.26
09:46:25|3408.76
09:46:26|3408.6
09:46:27|3407.82
09:46:29|3407.41
09:46:30|3407.8
09:46:32|3406.95
09:46:33|3406.59
09:46:34|3407.08
09:46:35|3406.08
09:46:36|3406.18
09:46:37|3406.39
09:46:38|3406.19
09:46:39|3405.16
09:46:40|3405.63
09:46:41|3405.63
09:46:42|3405.59
09:46:43|3405.74
09:46:44|3405.42
09:46:45|3405.75
09:46:46|3405.93
09:46:47|3406.59
09:46:48|3405.4
09:46:49|3405.6
09:46:50|3406.09
09:46:51|3406.55
09:46:53|3407.1
09:46:55|3407.6
09:46:56|3407.44
09:46:58|3406.88
09:46:58|3406.62
09:46:59|3406.36
09:47:00|3406.73
09:47:02|3407.71
09:47:02|3408.41
09:47:03|3408.56
09:47:04|3408.41
09:47:05|3408.28
09:47:06|3408.11
09:47:07|3408.19
09:47:08|3408.6
09:47:10|3408.79
09:47:11|3408.28
09:47:12|3408.28
09:47:13|3408.75
09:47:14|3408.96
09:47:15|3408.88
09:47:16|3409.26
09:47:17|3409.56
09:47:18|3409.67
09:47:19|3409.72
09:47:20|3409.74
09:47:22|3410.34
09:47:22|3410.49
09:47:23|3410.51
09:47:24|3410.73
09:47:25|3410.71
09:47:27|3410.69
09:47:27|3410.83
09:47:29|3411.71
09:47:31|3411.81
09:47:32|3412.31
09:47:33|3411.96
09:47:34|3411.96
09:47:35|3412.38
09:47:36|3412.38
09:47:37|3412.48
09:47:38|3411.97
09:47:40|3412.47
09:47:40|3412.85
09:47:41|3412.85
09:47:43|3412.89
09:47:44|3413.15
09:47:44|3413.11
09:47:45|3413.76
09:47:47|3413.43
09:47:47|3413.81
09:47:49|3413.74
09:47:50|3414.06
09:47:50|3414.4
09:47:52|3417.12
09:47:52|3416.47
09:47:54|3416.4
09:47:55|3415.94
09:47:56|3415.83
09:47:58|3416.13
09:47:58|3415.72
09:47:59|3414.83
09:48:00|3415.61
09:48:01|3415.79
09:48:02|3415.72
09:48:03|3415.7
09:48:04|3415.69
09:48:05|3416.18
09:48:06|3416.31
09:48:07|3416.69
09:48:08|3416.76
09:48:09|3416.62
09:48:10|3417.2
09:48:11|3417.64
09:48:12|3417.55
09:48:13|3417.5
09:48:14|3417.24
09:48:15|3418.44
09:48:16|3418.07
09:48:17|3418.42
09:48:18|3418.62
09:48:19|3419.04
09:48:20|3419.76
09:48:21|3419.2
09:48:22|3419.04
09:48:23|3419.
09:48:24|3419.14
09:48:25|3419.14
09:48:26|3419.21
09:48:27|3419.21
09:48:28|3418.59
09:48:29|3418.57
09:48:30|3417.89
09:48:32|3417.81
09:48:33|3417.3
09:48:35|3417.66
09:48:35|3417.33
09:48:36|3417.5
09:48:38|3417.5
09:48:39|3416.99
09:48:39|3417.45
09:48:41|3417.34
09:48:43|3417.31
09:48:44|3417.38
09:48:44|3417.07
09:48:47|3416.61
09:48:47|3416.61
09:48:49|3416.37
09:48:49|3415.62
09:48:51|3415.69
09:48:51|3416.14
09:48:53|3416.6
09:48:54|3416.37
09:48:55|3417.16
09:48:56|3417.32
09:48:58|3416.6
09:48:59|3416.65
09:49:00|3417.14
09:49:01|3416.92
09:49:01|3417.09
09:49:02|3416.86
09:49:04|3417.09
09:49:04|3416.87
09:49:06|3416.93
09:49:07|3416.24
09:49:07|3416.19
09:49:09|3416.37
09:49:10|3416.4
09:49:11|3415.59
09:49:11|3415.65
09:49:12|3415.73
09:49:13|3415.84
09:49:15|3413.4
09:49:16|3413.04
09:49:17|3413.1
09:49:18|3412.67
09:49:19|3413.37
09:49:19|3413.09
09:49:21|3412.97
09:49:21|3412.93
09:49:23|3413.23
09:49:24|3413.33
09:49:25|3413.14
09:49:26|3413.14
09:49:27|3413.82
09:49:27|3414.25
09:49:28|3414.25
09:49:30|3413.47
09:49:32|3413.35
09:49:33|3413.46
09:49:34|3413.59
09:49:35|3413.39
09:49:35|3412.63
09:49:37|3412.63
09:49:38|3412.31
09:49:39|3412.35
09:49:40|3412.34
09:49:41|3411.64
09:49:42|3412.82
09:49:44|3412.67
09:49:44|3412.66
09:49:46|3412.63
09:49:46|3412.63
09:49:48|3413.23
09:49:49|3413.23
09:49:50|3413.01
09:49:50|3413.05
09:49:52|3413.05
09:49:52|3412.81
09:49:53|3412.74
09:49:54|3412.74
09:49:56|3412.93
09:49:56|3412.87
09:49:58|3412.63
09:49:59|3412.99
09:50:00|3413.01
09:50:01|3412.78
09:50:02|3413.86
09:50:02|3413.34
09:50:03|3413.73
09:50:05|3413.39
09:50:06|3413.41
09:50:07|3413.41
09:50:07|3413.17
09:50:09|3413.76
09:50:10|3413.98
09:50:11|3414.18
09:50:12|3413.67
09:50:13|3413.33
09:50:14|3413.39
09:50:15|3412.87
09:50:16|3412.11
09:50:16|3412.32
09:50:18|3412.61
09:50:18|3412.46
09:50:20|3411.89
09:50:21|3411.73
09:50:22|3411.88
09:50:23|3412.
09:50:24|3411.84
09:50:25|3411.84
09:50:26|3411.84
09:50:27|3411.66
09:50:28|3411.82
09:50:29|3410.74
09:50:30|3410.75
09:50:31|3410.77
09:50:33|3410.61
09:50:34|3410.66
09:50:35|3409.67
09:50:36|3410.38
09:50:37|3410.36
09:50:38|3409.92
09:50:40|3409.85
09:50:41|3410.03
09:50:41|3410.01
09:50:43|3410.
09:50:44|3410.
09:50:44|3409.99
09:50:46|3409.46
09:50:47|3409.32
09:50:48|3409.32
09:50:49|3408.86
09:50:50|3409.11
09:50:51|3409.23
09:50:52|3409.31
09:50:53|3408.91
09:50:54|3409.17
09:50:55|3409.36
09:50:56|3409.04
09:50:57|3409.04
09:50:58|3409.22
09:50:59|3408.8
09:51:00|3408.22
09:51:02|3409.36
09:51:03|3409.02
09:51:04|3409.53
09:51:05|3409.8
09:51:05|3409.76
09:51:07|3409.4
09:51:08|3409.03
09:51:09|3409.58
09:51:10|3410.
09:51:11|3410.14
09:51:13|3409.93
09:51:13|3409.49
09:51:15|3409.99
09:51:15|3410.19
09:51:17|3410.35
09:51:17|3409.89
09:51:18|3409.74
09:51:19|3409.79
09:51:20|3408.56
09:51:21|3408.12
09:51:23|3407.98
09:51:23|3408.24
09:51:24|3408.25
09:51:25|3408.31
09:51:26|3408.19
09:51:27|3408.3
09:51:28|3408.42
09:51:29|3408.61
09:51:30|3408.86
09:51:31|3409.21
09:51:33|3408.25
09:51:33|3407.56
09:51:34|3407.37
09:51:36|3407.01
09:51:37|3406.43
09:51:39|3407.06
09:51:39|3406.72
09:51:40|3407.12
09:51:41|3407.56
09:51:42|3407.57
09:51:44|3406.6
09:51:44|3407.02
09:51:45|3406.97
09:51:47|3406.55
09:51:47|3406.52
09:51:48|3406.83
09:51:49|3406.93
09:51:51|3406.83
09:51:52|3406.64
09:51:53|3406.64
09:51:54|3406.61
09:51:55|3406.79
09:51:56|3407.79
09:51:56|3407.86
09:51:57|3407.84
09:51:59|3407.41
09:52:00|3407.57
09:52:01|3407.44
09:52:02|3406.89
09:52:03|3407.44
09:52:04|3407.76
09:52:05|3408.09
09:52:05|3408.29
09:52:07|3407.7
09:52:07|3408.18
09:52:09|3408.18
09:52:09|3407.81
09:52:10|3408.05
09:52:11|3407.36
09:52:13|3407.88
09:52:13|3407.7
09:52:15|3407.73
09:52:16|3407.73
09:52:16|3408.32
09:52:18|3408.19
09:52:19|3408.38
09:52:20|3408.26
09:52:21|3408.26
09:52:21|3408.24
09:52:23|3408.24
09:52:24|3407.98
09:52:25|3408.45
09:52:25|3408.19
09:52:27|3407.94
09:52:28|3406.81
09:52:28|3407.05
09:52:29|3406.87
09:52:30|3407.34
09:52:31|3406.82
09:52:32|3406.23
09:52:35|3406.38
09:52:35|3406.77
09:52:37|3406.19
09:52:37|3405.85
09:52:39|3405.79
09:52:40|3406.05
09:52:40|3406.17
09:52:42|3406.13
09:52:42|3406.12
09:52:44|3405.98
09:52:45|3406.67
09:52:45|3406.01
09:52:47|3406.25
09:52:49|3406.34
09:52:49|3406.4
09:52:50|3406.25
09:52:52|3406.07
09:52:52|3406.59
09:52:53|3406.81
09:52:54|3406.87
09:52:55|3406.87
09:52:56|3406.64
09:52:58|3406.7
09:52:58|3406.57
09:53:00|3406.77
09:53:01|3406.43
09:53:02|3406.5
09:53:03|3406.82
09:53:04|3407.04
09:53:05|3406.61
09:53:06|3406.61
09:53:07|3406.95
09:53:08|3406.99
09:53:09|3407.
09:53:09|3407.33
09:53:11|3406.95
09:53:12|3406.99
09:53:13|3407.45
09:53:14|3407.26
09:53:15|3407.72
09:53:16|3407.57
09:53:17|3407.57
09:53:18|3407.57
09:53:19|3408.21
09:53:20|3408.16
09:53:21|3408.3
09:53:22|3408.94
09:53:23|3408.61
09:53:24|3408.8
09:53:25|3408.96
09:53:26|3408.74
09:53:27|3408.78
09:53:29|3408.86
09:53:29|3409.14
09:53:30|3409.43
09:53:32|3409.56
09:53:32|3409.46
09:53:34|3409.68
09:53:36|3409.79
09:53:37|3410.11
09:53:39|3409.71
09:53:40|3409.46
09:53:41|3409.46
09:53:42|3409.58
09:53:43|3409.58
09:53:46|3409.6
09:53:47|3409.8
09:53:48|3410.04
09:53:49|3409.87
09:53:50|3410.
09:53:51|3409.95
09:53:52|3410.01
09:53:53|3410.17
09:53:54|3410.24
09:53:55|3410.58
09:53:56|3409.98
09:53:58|3409.98
09:53:58|3410.14
09:54:00|3410.28
09:54:00|3409.87
09:54:01|3409.94
09:54:02|3409.51
09:54:03|3409.86
09:54:04|3410.56
09:54:05|3410.53
09:54:07|3412.16
09:54:07|3412.05
09:54:09|3411.8
09:54:09|3411.88
09:54:10|3412.28
09:54:11|3412.03
09:54:12|3412.25
09:54:13|3412.39
09:54:14|3412.39
09:54:16|3411.93
09:54:16|3412.3
09:54:17|3412.71
09:54:19|3413.
09:54:19|3413.21
09:54:20|3412.79
09:54:21|3412.29
09:54:22|3412.24
09:54:24|3412.28
09:54:25|3412.4
09:54:25|3412.4
09:54:26|3412.26
09:54:27|3411.78
09:54:28|3411.61
09:54:30|3412.62
09:54:30|3413.35
09:54:31|3413.75
09:54:32|3413.54
09:54:34|3413.1
09:54:35|3413.38
09:54:36|3413.66
09:54:37|3413.58
09:54:38|3413.57
09:54:39|3413.57
09:54:40|3413.65
09:54:41|3413.24
09:54:42|3413.64
09:54:43|3414.41
09:54:44|3414.6
09:54:46|3414.32
09:54:47|3414.3
09:54:48|3414.3
09:54:48|3414.3
09:54:49|3414.3
09:54:51|3414.06
09:54:52|3413.98
09:54:52|3413.98
09:54:54|3413.92
09:54:55|3413.83
09:54:56|3413.46
09:54:56|3413.51
09:54:57|3413.51
09:54:59|3413.49
09:55:00|3413.62
09:55:01|3413.49
09:55:02|3413.49
09:55:02|3413.38
09:55:04|3413.17
09:55:05|3413.17
09:55:06|3413.18
09:55:07|3412.88
09:55:08|3412.99
09:55:08|3413.06
09:55:09|3413.06
09:55:11|3412.
09:55:13|3412.9
09:55:13|3412.9
09:55:14|3412.9
09:55:16|3412.64
09:55:17|3412.75
09:55:18|3412.26
09:55:19|3412.39
09:55:21|3412.44
09:55:21|3412.64
09:55:23|3413.07
09:55:23|3412.56
09:55:25|3412.45
09:55:26|3412.45
09:55:27|3412.45
09:55:28|3412.45
09:55:29|3412.6
09:55:30|3413.23
09:55:31|3413.36
09:55:32|3413.21
09:55:33|3412.6
09:55:34|3412.41
09:55:35|3411.2
09:55:36|3410.84
09:55:37|3411.32
09:55:39|3411.43
09:55:41|3411.56
09:55:41|3411.48
09:55:43|3411.19
09:55:43|3411.63
09:55:45|3411.67
09:55:46|3411.43
09:55:46|3411.43
09:55:47|3411.43
09:55:49|3411.58
09:55:50|3411.58
09:55:51|3411.66
09:55:53|3411.83
09:55:54|3411.71
09:55:55|3411.71
09:55:55|3411.61
09:55:57|3411.49
09:55:58|3410.62
09:55:59|3410.46
09:56:00|3410.31
09:56:01|3410.39
09:56:03|3410.39
09:56:04|3410.33
09:56:04|3410.02
09:56:06|3410.13
09:56:06|3409.76
09:56:07|3409.7
09:56:08|3409.81
09:56:10|3409.81
09:56:10|3408.99
09:56:12|3409.11
09:56:13|3409.2
09:56:14|3408.97
09:56:15|3409.24
09:56:15|3408.97
09:56:17|3408.97
09:56:18|3409.01
09:56:18|3409.01
09:56:19|3409.01
09:56:21|3408.97
09:56:22|3408.8
09:56:23|3408.61
09:56:23|3408.61
09:56:25|3408.61
09:56:27|3408.61
09:56:28|3408.73
09:56:29|3408.73
09:56:30|3408.73
09:56:32|3408.73
09:56:33|3408.46
09:56:34|3409.59
09:56:35|3409.97
09:56:36|3409.94
09:56:37|3409.94
09:56:38|3410.29
09:56:39|3411.
09:56:40|3410.73
09:56:42|3410.67
09:56:42|3410.85
09:56:44|3410.72
09:56:44|3410.95
09:56:45|3410.95
09:56:47|3410.95
09:56:48|3410.88
09:56:48|3410.85
09:56:50|3410.85
09:56:51|3410.85
09:56:52|3410.85
09:56:53|3411.09
09:56:54|3410.85
09:56:54|3410.78
09:56:56|3410.78
09:56:56|3410.73
09:56:58|3410.75
09:56:59|3410.75
09:57:00|3410.2
09:57:02|3410.57
09:57:02|3410.57
09:57:04|3410.6
09:57:05|3410.6
09:57:06|3410.6
09:57:07|3410.08
09:57:08|3410.35
09:57:09|3411.4
09:57:10|3411.65
09:57:11|3412.06
09:57:12|3412.39
09:57:13|3412.14
09:57:14|3411.98
09:57:16|3411.62
09:57:17|3411.61
09:57:18|3411.61
09:57:19|3411.53
09:57:20|3411.66
09:57:21|3411.41
09:57:22|3411.7
09:57:23|3411.7
09:57:24|3412.32
09:57:25|3411.61
09:57:26|3411.61
09:57:27|3411.61
09:57:28|3411.49
09:57:29|3411.49
09:57:30|3411.74
09:57:31|3411.78
09:57:32|3412.46
09:57:33|3412.46
09:57:34|3412.42
09:57:35|3411.86
09:57:36|3412.16
09:57:37|3412.16
09:57:38|3412.07
09:57:39|3411.9
09:57:40|3411.9
09:57:41|3412.26
09:57:42|3412.27
09:57:44|3412.27
09:57:44|3412.16
09:57:46|3412.27
09:57:47|3412.27
09:57:48|3412.44
09:57:49|3412.44
09:57:49|3412.44
09:57:51|3412.44
09:57:51|3412.44
09:57:53|3412.8
09:57:53|3412.96
09:57:55|3412.96
09:57:55|3413.11
09:57:57|3412.95
09:57:58|3412.55
09:57:58|3412.4
09:58:00|3412.42
09:58:01|3412.28
09:58:02|3411.57
09:58:05|3411.73
09:58:05|3411.73
09:58:07|3411.73
09:58:08|3411.73
09:58:09|3411.79
09:58:10|3411.53
09:58:10|3411.62
09:58:11|3411.62
09:58:13|3411.35
09:58:13|3411.35
09:58:14|3411.35
09:58:16|3411.59
09:58:17|3411.34
09:58:18|3412.19
09:58:19|3412.19
09:58:20|3412.8
09:58:21|3412.8
09:58:22|3412.8
09:58:23|3412.8
09:58:24|3412.8
09:58:25|3412.8
09:58:27|3412.8
09:58:27|3412.8
09:58:28|3412.54
09:58:29|3412.54
09:58:31|3412.46
09:58:32|3412.1
09:58:32|3412.1
09:58:33|3412.12
09:58:34|3412.69
09:58:36|3413.13
09:58:37|3412.81
09:58:38|3412.46
09:58:39|3412.46
09:58:40|3412.46
09:58:42|3412.99
09:58:43|3412.99
09:58:43|3413.1
09:58:44|3413.1
09:58:46|3413.1
09:58:47|3412.98
09:58:48|3412.98
09:58:49|3412.93
09:58:50|3412.93
09:58:50|3412.57
09:58:51|3412.57
09:58:52|3412.57
09:58:54|3412.57
09:58:55|3412.3
09:58:55|3412.3
09:58:56|3412.3
09:58:57|3412.3
09:58:59|3412.3
09:59:00|3412.44
09:59:00|3412.46
09:59:02|3412.46
09:59:04|3412.38
09:59:05|3412.02
09:59:05|3411.66
09:59:07|3411.66
09:59:08|3411.48
09:59:10|3411.48
09:59:11|3412.21
09:59:11|3412.21
09:59:13|3411.62
09:59:13|3411.78
09:59:14|3411.78
09:59:16|3412.
09:59:17|3412.08
09:59:18|3412.2
09:59:19|3412.33
09:59:20|3412.33
09:59:20|3412.08
09:59:22|3411.69
09:59:23|3411.69
09:59:24|3411.69
09:59:25|3411.69
09:59:26|3411.69
09:59:27|3411.69
09:59:28|3411.68
09:59:29|3411.43
09:59:30|3411.5
09:59:31|3411.5
09:59:33|3412.03
09:59:33|3412.21
09:59:35|3412.21
09:59:35|3412.76
09:59:36|3413.
09:59:37|3413.16
09:59:39|3412.88
09:59:39|3413.43
09:59:40|3413.3
09:59:41|3413.15
09:59:43|3413.24
09:59:43|3413.26
09:59:45|3412.82
09:59:46|3412.82
09:59:47|3413.36
09:59:48|3413.36
09:59:48|3413.36
09:59:51|3412.11
09:59:51|3411.95
09:59:52|3412.01
09:59:54|3411.8
09:59:54|3411.79
09:59:56|3411.79
09:59:57|3411.79
09:59:58|3411.99
09:59:59|3412.11
10:00:00|3412.05
10:00:01|3411.76
10:00:03|3411.78
10:00:04|3412.15
10:00:06|3411.78
10:00:07|3412.33
10:00:08|3412.38
10:00:09|3412.01
10:00:10|3412.22
10:00:12|3412.77
10:00:13|3412.65
10:00:14|3413.11
10:00:14|3413.11
10:00:15|3412.87
10:00:17|3412.93
10:00:17|3412.93
10:00:18|3412.43
10:00:20|3412.67
10:00:20|3412.
10:00:21|3411.64
10:00:22|3411.2
10:00:24|3411.2
10:00:24|3410.8
10:00:26|3411.24
10:00:26|3411.24
10:00:28|3411.2
10:00:28|3410.6
10:00:29|3411.04
10:00:30|3410.94
10:00:32|3410.58
10:00:32|3410.72
10:00:33|3409.75
10:00:34|3410.58
10:00:35|3410.61
10:00:36|3410.64
10:00:37|3410.21
10:00:39|3410.41
10:00:39|3410.79
10:00:41|3411.33
10:00:41|3410.88
10:00:43|3410.91
10:00:43|3411.33
10:00:45|3411.28
10:00:46|3411.28
10:00:48|3410.8
10:00:48|3411.09
10:00:49|3411.3
10:00:50|3411.53
10:00:51|3411.53
10:00:52|3411.42
10:00:53|3411.74
10:00:54|3411.64
10:00:55|3411.32
10:00:56|3411.09
10:00:57|3410.92
10:00:58|3410.46
10:00:59|3410.61
10:01:00|3410.83
10:01:02|3410.67
10:01:03|3410.59
10:01:04|3410.72
10:01:06|3410.2
10:01:07|3410.73
10:01:07|3410.64
10:01:09|3411.8
10:01:09|3412.07
10:01:11|3412.25
10:01:12|3412.15
10:01:13|3411.87
10:01:14|3411.8
10:01:16|3411.91
10:01:17|3412.39
10:01:19|3412.41
10:01:19|3412.5
10:01:20|3412.59
10:01:21|3412.59
10:01:23|3412.93
10:01:23|3413.
10:01:25|3412.48
10:01:26|3413.4
10:01:26|3412.96
10:01:28|3413.42
10:01:29|3413.24
10:01:30|3413.59
10:01:31|3413.43
10:01:32|3413.67
10:01:33|3413.79
10:01:34|3413.79
10:01:35|3413.46
10:01:36|3414.
10:01:37|3414.
10:01:38|3414.03
10:01:39|3414.03
10:01:40|3414.01
10:01:41|3414.01
10:01:42|3413.67
10:01:43|3413.76
10:01:44|3413.46
10:01:45|3414.26
10:01:46|3413.86
10:01:47|3413.96
10:01:48|3414.
10:01:49|3414.06
10:01:50|3414.02
10:01:51|3413.98
10:01:53|3413.74
10:01:53|3413.74
10:01:54|3413.74
10:01:55|3413.99
10:01:57|3413.99
10:01:58|3413.99
10:01:58|3414.37
10:01:59|3414.53
10:02:00|3415.18
10:02:01|3414.82
10:02:02|3414.62
10:02:04|3414.67
10:02:04|3415.28
10:02:07|3414.9
10:02:08|3415.03
10:02:08|3415.12
10:02:09|3415.12
10:02:10|3414.94
10:02:12|3415.
10:02:13|3415.
10:02:14|3415.
10:02:16|3415.19
10:02:17|3415.07
10:02:18|3415.07
10:02:18|3415.06
10:02:19|3415.06
10:02:20|3415.15
10:02:22|3415.71
10:02:23|3415.11
10:02:24|3414.94
10:02:25|3414.78
10:02:26|3414.83
10:02:27|3414.68
10:02:28|3414.4
10:02:29|3414.27
10:02:30|3413.81
10:02:32|3414.73
10:02:32|3414.45
10:02:33|3414.45
10:02:35|3414.73
10:02:35|3415.06
10:02:36|3415.36
10:02:37|3415.61
10:02:38|3415.44
10:02:39|3415.08
10:02:40|3415.23
10:02:42|3415.52
10:02:42|3415.52
10:02:43|3416.3
10:02:44|3415.96
10:02:45|3415.81
10:02:47|3415.8
10:02:47|3415.79
10:02:49|3415.68
10:02:49|3415.67
10:02:50|3415.58
10:02:51|3415.5
10:02:52|3416.09
10:02:53|3415.71
10:02:54|3415.44
10:02:55|3415.27
10:02:56|3414.97
10:02:58|3414.97
10:02:58|3415.5
10:03:00|3415.51
10:03:00|3415.55
10:03:01|3415.55
10:03:02|3415.44
10:03:04|3415.44
10:03:05|3415.75
10:03:05|3415.75
10:03:06|3415.75
10:03:08|3415.99
10:03:09|3416.13
10:03:10|3416.56
10:03:11|3416.54
10:03:12|3416.71
10:03:13|3417.
10:03:14|3416.46
10:03:15|3417.07
10:03:16|3417.07
10:03:17|3417.07
10:03:18|3417.07
10:03:20|3417.07
10:03:21|3416.92
10:03:22|3416.92
10:03:23|3417.52
10:03:23|3417.4
10:03:24|3417.41
10:03:26|3417.57
10:03:27|3417.8
10:03:27|3417.96
10:03:28|3417.63
10:03:30|3417.63
10:03:31|3417.63
10:03:32|3417.84
10:03:32|3417.55
10:03:34|3417.55
10:03:34|3417.49
10:03:36|3417.96
10:03:37|3418.28
10:03:38|3418.05
10:03:38|3418.28
10:03:40|3417.55
10:03:41|3417.13
10:03:42|3416.8
10:03:43|3417.08
10:03:44|3417.23
10:03:45|3417.46
10:03:46|3417.14
10:03:47|3417.23
10:03:48|3417.05
10:03:49|3416.76
10:03:50|3416.21
10:03:51|3416.3
10:03:52|3416.52
10:03:53|3416.52
10:03:54|3416.34
10:03:55|3416.43
10:03:56|3416.43
10:03:57|3416.95
10:03:58|3416.84
10:03:59|3416.97
10:04:00|3416.97
10:04:01|3416.47
10:04:02|3417.3
10:04:03|3417.37
10:04:04|3416.81
10:04:05|3416.88
10:04:06|3417.7
10:04:07|3417.99
10:04:08|3417.89
10:04:09|3417.99
10:04:10|3418.01
10:04:11|3418.01
10:04:12|3418.39
10:04:13|3417.84
10:04:14|3418.29
10:04:15|3417.96
10:04:17|3416.36
10:04:17|3416.38
10:04:18|3416.09
10:04:19|3416.
10:04:21|3416.
10:04:22|3416.
10:04:23|3416.
10:04:23|3416.29
10:04:25|3416.38
10:04:25|3416.18
10:04:27|3416.29
10:04:28|3416.28
10:04:29|3416.29
10:04:30|3416.43
10:04:31|3416.04
10:04:31|3416.15
10:04:32|3416.08
10:04:34|3415.94
10:04:35|3416.17
10:04:36|3416.08
10:04:37|3415.95
10:04:38|3416.23
10:04:38|3416.23
10:04:41|3416.34
10:04:41|3416.2
10:04:43|3416.41
10:04:44|3416.48
10:04:45|3416.48
10:04:46|3416.65
10:04:46|3417.08
10:04:47|3416.72
10:04:48|3416.98
10:04:49|3416.98
10:04:51|3417.2
10:04:52|3417.2
10:04:52|3417.15
10:04:53|3417.41
10:04:55|3417.34
10:04:55|3416.91
10:04:57|3416.85
10:04:58|3416.81
10:04:59|3416.81
10:05:00|3416.57
10:05:01|3416.48
10:05:02|3416.05
10:05:03|3416.18
10:05:04|3416.96
10:05:04|3416.73
10:05:06|3416.92
10:05:06|3417.12
10:05:09|3418.39
10:05:10|3417.76
10:05:12|3418.09
10:05:13|3418.05
10:05:13|3417.98
10:05:15|3417.98
10:05:17|3417.95
10:05:18|3417.93
10:05:20|3418.58
10:05:20|3418.5
10:05:21|3418.86
10:05:23|3419.16
10:05:24|3420.
10:05:24|3420.
10:05:26|3419.97
10:05:26|3420.
10:05:28|3420.23
10:05:28|3420.41
10:05:30|3420.21
10:05:30|3419.63
10:05:31|3419.63
10:05:33|3419.77
10:05:33|3419.51
10:05:35|3418.96
10:05:35|3419.25
10:05:36|3419.44
10:05:37|3419.41
10:05:39|3419.41
10:05:39|3419.17
10:05:41|3419.17
10:05:41|3419.22
10:05:43|3419.22
10:05:43|3419.03
10:05:45|3419.47
10:05:45|3419.47
10:05:46|3420.26
10:05:48|3419.87
10:05:49|3420.15
10:05:49|3419.82
10:05:51|3419.79
10:05:51|3419.79
10:05:52|3419.79
10:05:53|3419.79
10:05:54|3419.41
10:05:56|3419.68
10:05:56|3419.97
10:05:58|3420.
10:05:59|3420.11
10:06:00|3419.58
10:06:02|3419.3
10:06:02|3418.46
10:06:03|3418.44
10:06:04|3419.09
10:06:05|3419.07
10:06:07|3419.13
10:06:08|3418.84
10:06:09|3418.35
10:06:10|3418.3
10:06:12|3418.42
10:06:12|3418.49
10:06:14|3418.62
10:06:15|3419.19
10:06:16|3418.96
10:06:17|3418.86
10:06:18|3420.31
10:06:19|3420.07
10:06:20|3420.01
10:06:21|3420.12
10:06:22|3420.2
10:06:23|3419.96
10:06:24|3420.2
10:06:25|3420.67
10:06:26|3420.67
10:06:27|3420.68
10:06:28|3420.96
10:06:29|3421.09
10:06:30|3420.5
10:06:31|3420.3
10:06:32|3420.11
10:06:33|3420.07
10:06:34|3419.73
10:06:35|3420.04
10:06:36|3420.5
10:06:37|3420.51
10:06:38|3420.51
10:06:40|3420.42
10:06:40|3419.97
10:06:41|3420.13
10:06:42|3420.28
10:06:43|3420.28
10:06:45|3419.98
10:06:45|3419.98
10:06:46|3419.87
10:06:48|3419.65
10:06:48|3419.75
10:06:49|3419.75
10:06:50|3419.79
10:06:52|3419.73
10:06:52|3419.42
10:06:53|3419.42
10:06:54|3419.31
10:06:55|3419.48
10:06:56|3419.23
10:06:58|3419.36
10:06:58|3419.71
10:06:59|3419.55
10:07:01|3418.94
10:07:01|3418.81
10:07:03|3418.71
10:07:03|3418.64
10:07:04|3418.75
10:07:05|3418.53
10:07:06|3418.53
10:07:07|3418.29
10:07:09|3418.19
10:07:10|3418.48
10:07:10|3417.6
10:07:12|3417.99
10:07:13|3418.26
10:07:15|3417.83
10:07:15|3417.65
10:07:16|3417.49
10:07:17|3417.3
10:07:19|3417.16
10:07:19|3416.99
10:07:21|3416.82
10:07:22|3416.3
10:07:23|3416.52
10:07:24|3416.2
10:07:25|3416.5
10:07:26|3415.96
10:07:27|3416.
10:07:28|3416.
10:07:29|3416.05
10:07:30|3416.47
10:07:31|3417.05
10:07:32|3417.02
10:07:33|3417.22
10:07:34|3417.65
10:07:35|3418.11
10:07:36|3418.03
10:07:37|3418.39
10:07:38|3418.37
10:07:39|3418.34
10:07:40|3418.12
10:07:42|3418.19
10:07:42|3417.61
10:07:43|3417.48
10:07:45|3417.28
10:07:46|3417.78
10:07:47|3417.96
10:07:48|3417.96
10:07:49|3417.92
10:07:50|3417.92
10:07:51|3417.92
10:07:53|3417.92
10:07:54|3418.02
10:07:54|3418.02
10:07:55|3418.02
10:07:57|3417.91
10:07:58|3418.18
10:07:58|3417.91
10:08:00|3417.43
10:08:00|3418.04
10:08:01|3418.72
10:08:03|3418.62
10:08:03|3418.43
10:08:04|3418.43
10:08:06|3418.34
10:08:07|3418.34
10:08:08|3418.21
10:08:09|3417.93
10:08:10|3417.93
10:08:11|3417.93
10:08:13|3418.13
10:08:15|3418.36
10:08:16|3417.62
10:08:17|3417.77
10:08:19|3417.99
10:08:20|3418.46
10:08:21|3418.18
10:08:22|3418.18
10:08:23|3418.18
10:08:24|3418.18
10:08:26|3418.3
10:08:27|3418.18
10:08:27|3418.25
10:08:28|3418.25
10:08:30|3418.25
10:08:31|3417.84
10:08:31|3417.94
10:08:33|3417.94
10:08:34|3417.65
10:08:35|3417.72
10:08:36|3418.
10:08:37|3418.29
10:08:38|3418.54
10:08:39|3418.42
10:08:40|3418.42
10:08:41|3418.58
10:08:42|3418.97
10:08:44|3418.61
10:08:44|3418.33
10:08:45|3418.49
10:08:46|3418.51
10:08:48|3418.42
10:08:48|3418.07
10:08:50|3417.68
10:08:50|3417.95
10:08:51|3417.95
10:08:52|3417.85
10:08:54|3417.85
10:08:55|3417.98
10:08:56|3417.75
10:08:56|3417.78
10:08:58|3417.93
10:08:58|3418.05
10:09:00|3417.84
10:09:00|3417.61
10:09:01|3417.53
10:09:03|3418.1
10:09:04|3417.88
10:09:04|3417.7
10:09:06|3417.64
10:09:07|3417.25
10:09:07|3417.74
10:09:09|3417.57
10:09:09|3417.57
10:09:10|3417.57
10:09:11|3417.54
10:09:13|3417.54
10:09:15|3417.47
10:09:15|3417.59
10:09:17|3417.65
10:09:17|3417.65
10:09:19|3417.63
10:09:20|3417.75
10:09:21|3417.75
10:09:22|3417.75
10:09:23|3417.29
10:09:25|3417.29
10:09:25|3417.29
10:09:27|3417.29
10:09:28|3417.92
10:09:28|3417.92
10:09:30|3417.81
10:09:30|3417.77
10:09:31|3417.77
10:09:32|3417.24
10:09:34|3417.24
10:09:35|3417.08
10:09:36|3417.13
10:09:37|3416.93
10:09:37|3416.93
10:09:39|3416.93
10:09:39|3416.99
10:09:41|3416.62
10:09:42|3416.71
10:09:43|3416.59
10:09:44|3416.21
10:09:45|3416.37
10:09:46|3416.72
10:09:47|3416.72
10:09:48|3416.72
10:09:49|3416.58
10:09:51|3416.89
10:09:51|3416.91
10:09:53|3416.84
10:09:53|3416.97
10:09:55|3416.97
10:09:55|3416.97
10:09:56|3416.97
10:09:58|3416.74
10:09:58|3416.74
10:09:59|3416.74
10:10:00|3416.53
10:10:01|3416.7
10:10:02|3416.87
10:10:04|3416.87
10:10:04|3416.95
10:10:05|3416.92
10:10:06|3416.92
10:10:07|3417.04
10:10:08|3417.05
10:10:09|3417.05
10:10:10|3417.05
10:10:11|3416.6
10:10:12|3416.6
10:10:14|3416.96
10:10:15|3416.8
10:10:17|3416.97
10:10:18|3416.97
10:10:18|3416.92
10:10:19|3416.92
10:10:20|3416.92
10:10:22|3416.97
10:10:23|3417.01
10:10:24|3417.26
10:10:25|3417.79
10:10:26|3417.55
10:10:27|3417.55
10:10:29|3417.9
10:10:29|3417.97
10:10:30|3417.91
10:10:32|3417.46
10:10:33|3417.47
10:10:34|3417.47
10:10:35|3417.43
10:10:35|3417.79
10:10:37|3417.93
10:10:38|3417.93
10:10:39|3417.93
10:10:39|3417.93
10:10:41|3417.93
10:10:42|3417.93
10:10:42|3418.15
10:10:44|3418.23
10:10:45|3417.81
10:10:46|3417.75
10:10:47|3417.97
10:10:48|3417.95
10:10:49|3418.
10:10:50|3417.47
10:10:51|3417.97
10:10:52|3417.72
10:10:53|3417.72
10:10:53|3417.63
10:10:55|3417.64
10:10:56|3417.82
10:10:57|3417.79
10:10:58|3417.72
10:10:59|3417.46
10:11:01|3417.46
10:11:01|3416.88
10:11:02|3416.56
10:11:03|3416.28
10:11:04|3416.29
10:11:05|3415.95
10:11:06|3416.08
10:11:07|3415.57
10:11:09|3415.55
10:11:10|3415.33
10:11:11|3415.33
10:11:12|3415.21
10:11:13|3414.85
10:11:14|3414.9
10:11:15|3414.9
10:11:16|3415.21
10:11:18|3415.57
10:11:19|3414.95
10:11:19|3414.73
10:11:21|3414.83
10:11:23|3414.55
10:11:23|3415.03
10:11:25|3415.55
10:11:26|3415.47
10:11:27|3415.49
10:11:27|3415.34
10:11:29|3415.94
10:11:29|3415.26
10:11:30|3415.29
10:11:31|3415.46
10:11:33|3415.46
10:11:34|3415.73
10:11:34|3415.73
10:11:36|3415.73
10:11:37|3415.73
10:11:38|3415.75
10:11:39|3415.92
10:11:40|3415.92
10:11:41|3416.63
10:11:42|3416.78
10:11:43|3416.8
10:11:44|3416.85
10:11:45|3416.66
10:11:46|3416.66
10:11:47|3416.78
10:11:48|3416.78
10:11:49|3417.27
10:11:51|3417.01
10:11:51|3417.01
10:11:53|3417.49
10:11:53|3417.49
10:11:55|3417.49
10:11:56|3417.38
10:11:57|3417.
10:11:58|3417.26
10:11:59|3417.12
10:12:00|3417.83
10:12:01|3417.21
10:12:02|3416.77
10:12:03|3417.51
10:12:04|3417.51
10:12:05|3417.67
10:12:06|3417.5
10:12:07|3417.39
10:12:08|3417.38
10:12:09|3417.37
10:12:10|3417.37
10:12:11|3417.37
10:12:12|3417.34
10:12:14|3417.4
10:12:14|3417.04
10:12:16|3417.49
10:12:17|3417.54
10:12:18|3417.47
10:12:19|3416.81
10:12:20|3417.25
10:12:22|3417.01
10:12:22|3417.46
10:12:23|3417.37
10:12:25|3417.57
10:12:26|3417.44
10:12:28|3417.58
10:12:29|3417.67
10:12:30|3417.27
10:12:31|3417.59
10:12:32|3417.6
10:12:33|3417.51
10:12:34|3417.59
10:12:35|3417.59
10:12:36|3417.59
10:12:37|3417.59
10:12:38|3417.59
10:12:39|3417.69
10:12:40|3417.92
10:12:41|3418.15
10:12:43|3418.15
10:12:43|3417.96
10:12:45|3418.
10:12:46|3417.66
10:12:47|3417.66
10:12:48|3417.66
10:12:49|3418.1
10:12:50|3417.98
10:12:51|3417.98
10:12:52|3418.38
10:12:52|3418.38
10:12:54|3418.77
10:12:55|3418.39
10:12:56|3418.04
10:12:57|3418.04
10:12:58|3418.04
10:12:59|3418.04
10:13:00|3418.03
10:13:02|3417.72
10:13:03|3417.79
10:13:03|3417.97
10:13:04|3418.13
10:13:06|3418.4
10:13:07|3418.45
10:13:08|3418.13
10:13:09|3418.27
10:13:09|3418.05
10:13:10|3418.14
10:13:12|3417.96
10:13:13|3417.93
10:13:14|3417.96
10:13:15|3417.81
10:13:16|3417.88
10:13:17|3418.
10:13:19|3418.53
10:13:19|3418.53
10:13:21|3418.78
10:13:22|3418.85
10:13:23|3418.66
10:13:24|3418.44
10:13:25|3418.56
10:13:26|3418.56
10:13:27|3419.37
10:13:28|3419.15
10:13:29|3419.18
10:13:30|3419.3
10:13:31|3418.99
10:13:32|3418.99
10:13:33|3418.99
10:13:34|3418.99
10:13:36|3419.53
10:13:36|3419.53
10:13:38|3419.75
10:13:39|3419.62
10:13:40|3419.62
10:13:41|3419.62
10:13:41|3419.19
10:13:43|3419.32
10:13:44|3419.06
10:13:45|3419.4
10:13:45|3419.09
10:13:47|3419.09
10:13:48|3419.09
10:13:49|3419.09
10:13:50|3419.08
10:13:51|3418.75
10:13:52|3418.87
10:13:53|3419.07
10:13:54|3419.27
10:13:54|3419.59
10:13:56|3419.19
10:13:56|3419.19
10:13:58|3419.21
10:13:58|3419.18
10:13:59|3419.03
10:14:01|3418.68
10:14:02|3418.75
10:14:03|3418.84
10:14:04|3419.
10:14:05|3419.
10:14:06|3419.
10:14:07|3419.14
10:14:08|3419.23
10:14:09|3419.05
10:14:10|3418.87
10:14:12|3419.32
10:14:12|3419.25
10:14:14|3419.49
10:14:14|3419.65
10:14:15|3419.83
10:14:17|3419.83
10:14:18|3419.39
10:14:20|3419.31
10:14:20|3419.25
10:14:21|3419.25
10:14:23|3419.11
10:14:24|3420.38
10:14:25|3419.96
10:14:26|3420.07
10:14:27|3420.07
10:14:28|3420.22
10:14:29|3419.81
10:14:30|3419.57
10:14:31|3419.66
10:14:32|3419.93
10:14:33|3419.85
10:14:34|3419.76
10:14:36|3419.35
10:14:37|3419.24
10:14:38|3419.39
10:14:39|3419.39
10:14:39|3419.21
10:14:41|3419.22
10:14:42|3419.14
10:14:43|3419.49
10:14:44|3419.39
10:14:45|3419.42
10:14:47|3419.64
10:14:47|3419.61
10:14:48|3419.73
10:14:49|3419.14
10:14:50|3419.28
10:14:52|3419.28
10:14:53|3419.28
10:14:54|3419.28
10:14:54|3419.28
10:14:55|3418.99
10:14:57|3418.85
10:14:58|3418.64
10:14:59|3418.66
10:15:00|3418.57
10:15:01|3417.89
10:15:03|3418.18
10:15:04|3417.98
10:15:04|3418.08
10:15:06|3417.94
10:15:07|3418.08
10:15:08|3418.52
10:15:09|3418.56
10:15:09|3418.59
10:15:11|3418.58
10:15:11|3418.19
10:15:13|3418.19
10:15:14|3418.28
10:15:15|3418.28
10:15:16|3418.01
10:15:17|3418.15
10:15:18|3418.42
10:15:19|3418.42
10:15:21|3418.08
10:15:22|3417.91
10:15:23|3417.99
10:15:25|3417.99
10:15:25|3417.99
10:15:26|3417.95
10:15:27|3418.25
10:15:29|3418.45
10:15:29|3418.45
10:15:30|3417.76
10:15:32|3417.29
10:15:33|3417.36
10:15:34|3417.22
10:15:35|3417.32
10:15:36|3416.89
10:15:37|3416.67
10:15:38|3416.72
10:15:39|3416.46
10:15:40|3416.46
10:15:40|3417.25
10:15:42|3416.98
10:15:43|3417.04
10:15:44|3417.23
10:15:45|3417.11
10:15:46|3416.97
10:15:47|3416.97
10:15:48|3417.19
10:15:49|3417.19
10:15:50|3417.09
10:15:51|3417.09
10:15:52|3416.38
10:15:53|3416.19
10:15:54|3416.
10:15:56|3415.93
10:15:57|3416.22
10:15:58|3416.36
10:15:59|3415.99
10:16:00|3415.93
10:16:02|3415.93
10:16:02|3416.82
10:16:04|3416.66
10:16:05|3416.89
10:16:06|3416.89
10:16:07|3416.2
10:16:08|3416.13
10:16:09|3416.04
10:16:09|3416.34
10:16:11|3416.34
10:16:12|3416.3
10:16:13|3416.45
10:16:14|3417.14
10:16:15|3417.47
10:16:17|3417.84
10:16:18|3417.74
10:16:19|3417.74
10:16:20|3417.58
10:16:21|3417.68
10:16:23|3417.68
10:16:23|3417.25
10:16:24|3416.82
10:16:25|3416.82
10:16:26|3416.6
10:16:28|3416.6
10:16:29|3416.6
10:16:29|3416.26
10:16:30|3416.
10:16:31|3416.
10:16:32|3416.43
10:16:34|3416.33
10:16:34|3416.33
10:16:35|3416.16
10:16:37|3416.69
10:16:37|3416.69
10:16:38|3416.66
10:16:40|3416.66
10:16:40|3416.
10:16:41|3416.13
10:16:42|3416.16
10:16:43|3416.12
10:16:45|3415.9
10:16:45|3415.98
10:16:47|3415.78
10:16:48|3415.41
10:16:50|3416.17
10:16:51|3416.17
10:16:51|3415.95
10:16:52|3416.33
10:16:53|3415.4
10:16:55|3415.4
10:16:55|3415.64
10:16:56|3415.79
10:16:58|3415.79
10:16:58|3415.79
10:17:00|3415.79
10:17:00|3415.89
10:17:02|3415.89
10:17:02|3415.51
10:17:04|3415.44
10:17:05|3415.44
10:17:07|3415.31
10:17:08|3415.63
10:17:09|3415.63
10:17:10|3415.6
10:17:12|3415.61
10:17:12|3415.75
10:17:14|3415.75
10:17:15|3415.75
10:17:16|3416.09
10:17:17|3416.03
10:17:18|3416.03
10:17:19|3417.01
10:17:20|3416.83
10:17:21|3416.8
10:17:23|3416.8
10:17:23|3416.67
10:17:24|3416.67
10:17:25|3416.9
10:17:26|3416.9
10:17:27|3416.67
10:17:28|3417.46
10:17:30|3417.46
10:17:30|3417.46
10:17:31|3417.98
10:17:32|3417.72
10:17:34|3417.72
10:17:34|3417.36
10:17:35|3417.36
10:17:36|3417.25
10:17:37|3417.28
10:17:39|3417.28
10:17:39|3416.93
10:17:41|3416.93
10:17:42|3416.93
10:17:42|3416.93
10:17:43|3417.16
10:17:45|3417.1
10:17:46|3417.2
10:17:47|3416.92
10:17:48|3416.9
10:17:49|3416.9
10:17:49|3417.08
10:17:51|3417.08
10:17:52|3417.08
10:17:52|3417.08
10:17:54|3416.79
10:17:55|3417.08
10:17:56|3416.84
10:17:57|3416.99
10:17:58|3417.11
10:17:58|3417.11
10:18:00|3416.78
10:18:01|3417.22
10:18:02|3417.16
10:18:03|3417.46
10:18:05|3417.46
10:18:05|3417.46
10:18:07|3418.2
10:18:08|3418.14
10:18:09|3418.13
10:18:10|3418.12
10:18:11|3418.12
10:18:12|3418.28
10:18:13|3418.28
10:18:14|3418.54
10:18:15|3418.56
10:18:16|3418.62
10:18:17|3418.67
10:18:18|3418.51
10:18:19|3418.24
10:18:20|3418.72
10:18:21|3418.72
10:18:22|3418.72
10:18:24|3418.72
10:18:24|3418.72
10:18:25|3418.76
10:18:26|3419.11
10:18:28|3418.96
10:18:28|3418.9
10:18:29|3419.2
10:18:30|3419.35
10:18:31|3419.26
10:18:32|3419.03
10:18:34|3419.43
10:18:35|3419.43
10:18:36|3419.43
10:18:36|3419.33
10:18:38|3419.16
10:18:38|3419.16
10:18:40|3419.16
10:18:40|3419.47
10:18:42|3419.17
10:18:43|3419.17
10:18:44|3419.24
10:18:45|3419.28
10:18:46|3419.17
10:18:47|3419.34
10:18:48|3419.34
10:18:49|3419.34
10:18:50|3418.94
10:18:51|3418.86
10:18:52|3418.86
10:18:53|3418.86
10:18:54|3419.16
10:18:55|3419.39
10:18:56|3419.09
10:18:57|3419.3
10:18:58|3419.3
10:18:59|3419.3
10:19:00|3419.43
10:19:01|3419.43
10:19:02|3419.64
10:19:03|3419.93
10:19:04|3419.61
10:19:06|3419.44
10:19:07|3419.92
10:19:08|3419.93
10:19:09|3420.11
10:19:11|3420.17
10:19:11|3420.38
10:19:12|3420.6
10:19:14|3420.84
10:19:15|3420.84
10:19:16|3420.84
10:19:16|3421.2
10:19:18|3420.8
10:19:19|3421.09
10:19:19|3420.9
10:19:20|3421.44
10:19:21|3421.42
10:19:23|3421.4
10:19:23|3421.01
10:19:25|3422.15
10:19:25|3422.1
10:19:27|3422.46
10:19:28|3422.37
10:19:29|3422.43
10:19:30|3422.64
10:19:30|3422.46
10:19:31|3422.36
10:19:33|3422.55
10:19:34|3422.31
10:19:34|3422.43
10:19:36|3422.93
10:19:36|3422.82
10:19:37|3422.83
10:19:39|3422.83
10:19:40|3422.72
10:19:41|3423.22
10:19:41|3422.81
10:19:42|3423.22
10:19:43|3423.22
10:19:44|3423.31
10:19:45|3423.37
10:19:46|3423.38
10:19:48|3423.66
10:19:48|3423.47
10:19:49|3423.58
10:19:51|3423.74
10:19:52|3423.59
10:19:53|3423.57
10:19:54|3423.36
10:19:55|3423.
10:19:56|3423.08
10:19:57|3422.72
10:19:58|3422.47
10:19:59|3423.01
10:20:00|3423.17
10:20:01|3423.04
10:20:02|3422.9
10:20:03|3422.76
10:20:04|3422.98
10:20:05|3423.03
10:20:07|3422.88
10:20:07|3423.24
10:20:09|3423.77
10:20:09|3423.84
10:20:10|3423.01
10:20:11|3423.01
10:20:12|3423.16
10:20:13|3422.95
10:20:14|3422.89
10:20:15|3422.48
10:20:16|3422.38
10:20:18|3422.38
10:20:18|3423.05
10:20:20|3422.97
10:20:21|3422.86
10:20:21|3422.86
10:20:22|3422.46
10:20:24|3422.26
10:20:24|3422.43
10:20:26|3422.39
10:20:27|3422.02
10:20:27|3422.04
10:20:29|3422.04
10:20:30|3422.04
10:20:31|3422.15
10:20:32|3422.01
10:20:33|3422.35
10:20:35|3421.91
10:20:36|3421.91
10:20:37|3422.49
10:20:37|3422.55
10:20:39|3422.19
10:20:39|3422.6
10:20:41|3421.91
10:20:41|3421.82
10:20:42|3421.91
10:20:43|3421.91
10:20:44|3421.91
10:20:45|3421.94
10:20:47|3421.46
10:20:48|3421.46
10:20:49|3421.79
10:20:50|3421.88
10:20:51|3421.81
10:20:52|3421.83
10:20:54|3422.47
10:20:55|3422.56
10:20:56|3422.52
10:20:57|3422.33
10:20:59|3422.33
10:20:59|3422.16
10:21:01|3422.28
10:21:01|3422.28
10:21:02|3421.84
10:21:04|3421.72
10:21:05|3421.87
10:21:05|3421.87
10:21:06|3421.52
10:21:08|3421.85
10:21:08|3421.76
10:21:10|3421.55
10:21:10|3421.59
10:21:12|3421.59
10:21:13|3421.16
10:21:15|3420.85
10:21:16|3420.69
10:21:18|3421.52
10:21:19|3422.28
10:21:20|3422.57
10:21:21|3422.26
10:21:22|3422.4
10:21:24|3422.28
10:21:24|3422.2
10:21:26|3422.08
10:21:26|3421.87
10:21:27|3421.87
10:21:29|3422.15
10:21:30|3422.15
10:21:30|3422.15
10:21:32|3422.15
10:21:33|3422.25
10:21:34|3422.06
10:21:35|3422.06
10:21:36|3421.76
10:21:37|3422.1
10:21:39|3422.29
10:21:40|3422.37
10:21:41|3422.12
10:21:42|3421.93
10:21:43|3421.53
10:21:44|3421.53
10:21:45|3421.73
10:21:46|3421.73
10:21:47|3421.73
10:21:47|3421.68
10:21:49|3421.6
10:21:49|3421.67
10:21:52|3421.48
10:21:52|3421.73
10:21:53|3422.04
10:21:54|3421.74
10:21:55|3421.69
10:21:56|3421.7
10:21:57|3421.72
10:21:58|3421.9
10:22:00|3421.83
10:22:00|3421.83
10:22:01|3421.81
10:22:02|3421.54
10:22:04|3421.54
10:22:05|3421.14
10:22:06|3421.28
10:22:07|3420.94
10:22:07|3421.72
10:22:09|3421.71
10:22:10|3421.91
10:22:11|3422.07
10:22:12|3421.87
10:22:12|3421.87
10:22:15|3421.84
10:22:15|3421.84
10:22:17|3422.22
10:22:18|3422.5
10:22:19|3422.21
10:22:20|3421.76
10:22:21|3421.51
10:22:22|3421.51
10:22:23|3421.51
10:22:24|3421.35
10:22:25|3421.3
10:22:27|3421.
10:22:27|3420.93
10:22:28|3420.72
10:22:29|3420.72
10:22:30|3420.72
10:22:32|3420.61
10:22:32|3421.11
10:22:33|3421.11
10:22:34|3420.88
10:22:36|3420.81
10:22:37|3421.2
10:22:38|3420.86
10:22:39|3420.97
10:22:40|3420.8
10:22:41|3420.8
10:22:42|3420.8
10:22:43|3421.39
10:22:44|3421.54
10:22:45|3421.36
10:22:46|3421.36
10:22:48|3421.73
10:22:48|3421.74
10:22:50|3421.66
10:22:50|3421.92
10:22:51|3422.11
10:22:53|3422.01
10:22:53|3422.06
10:22:55|3422.35
10:22:56|3422.35
10:22:56|3422.54
10:22:58|3422.46
10:22:59|3422.46
10:23:00|3422.46
10:23:00|3422.55
10:23:02|3422.42
10:23:03|3422.52
10:23:04|3422.52
10:23:05|3422.52
10:23:06|3421.96
10:23:07|3422.33
10:23:08|3422.17
10:23:09|3421.4
10:23:11|3421.19
10:23:11|3421.6
10:23:12|3421.13
10:23:13|3421.21
10:23:15|3421.37
10:23:16|3421.37
10:23:17|3420.8
10:23:19|3420.76
10:23:20|3420.98
10:23:21|3421.15
10:23:21|3421.12
10:23:22|3421.3
10:23:24|3421.3
10:23:24|3421.38
10:23:25|3421.87
10:23:27|3422.35
10:23:27|3422.72
10:23:29|3422.41
10:23:30|3422.35
10:23:30|3422.63
10:23:32|3422.58
10:23:33|3422.54
10:23:33|3422.68
10:23:35|3422.68
10:23:35|3422.86
10:23:37|3422.86
10:23:38|3422.91
10:23:39|3423.31
10:23:40|3422.94
10:23:41|3422.94
10:23:41|3422.94
10:23:47|3422.84
10:23:48|3422.97
10:23:48|3422.66
10:23:49|3422.66
10:23:51|3422.48
10:23:52|3422.38
10:23:53|3422.38
10:23:54|3422.38
10:23:55|3422.38
10:23:56|3422.21
10:23:57|3422.22
10:23:58|3422.75
10:23:59|3422.61
10:23:59|3422.64
10:24:00|3422.48
10:24:01|3422.42
10:24:03|3422.49
10:24:04|3422.49
10:24:05|3422.85
10:24:06|3422.6
10:24:07|3421.92
10:24:08|3422.21
10:24:09|3421.76
10:24:10|3422.32
10:24:11|3422.31
10:24:12|3422.31
10:24:13|3422.31
10:24:14|3422.31
10:24:15|3422.31
10:24:16|3422.31
10:24:17|3422.07
10:24:18|3421.6
10:24:20|3422.24
10:24:20|3422.24
10:24:21|3422.03
10:24:22|3422.06
10:24:24|3422.06
10:24:24|3422.06
10:24:25|3422.06
10:24:26|3422.06
10:24:27|3422.06
10:24:29|3422.06
10:24:29|3421.54
10:24:30|3421.54
10:24:32|3421.54
10:24:33|3421.54
10:24:33|3421.54
10:24:34|3421.99
10:24:35|3421.99
10:24:37|3422.18
10:24:38|3422.
10:24:38|3421.66
10:24:39|3421.66
10:24:40|3421.61
10:24:42|3421.73
10:24:43|3421.91
10:24:44|3422.25
10:24:45|3422.01
10:24:45|3422.14
10:24:46|3422.14
10:24:48|3422.14
10:24:48|3422.29
10:24:49|3422.36
10:24:52|3422.36
10:24:52|3422.36
10:24:53|3422.36
10:24:55|3422.4
10:24:55|3422.3
10:24:57|3422.19
10:24:58|3422.19
10:25:00|3422.18
10:25:00|3422.46
10:25:01|3422.43
10:25:03|3422.43
10:25:03|3422.34
10:25:04|3421.71
10:25:06|3421.71
10:25:07|3421.87
10:25:07|3421.87
10:25:08|3422.
10:25:10|3422.33
10:25:10|3421.81
10:25:11|3421.81
10:25:12|3421.81
10:25:14|3421.76
10:25:15|3421.44
10:25:15|3421.44
10:25:17|3421.44
10:25:19|3421.07
10:25:20|3421.24
10:25:21|3421.59
10:25:23|3421.05
10:25:23|3421.17
10:25:24|3421.44
10:25:26|3421.44
10:25:26|3421.44
10:25:27|3421.44
10:25:29|3421.37
10:25:29|3421.35
10:25:30|3421.16
10:25:32|3421.8
10:25:33|3421.8
10:25:34|3421.41
10:25:35|3421.72
10:25:36|3421.9
10:25:37|3422.61
10:25:38|3422.46
10:25:39|3422.2
10:25:40|3422.2
10:25:41|3422.2
10:25:42|3421.47
10:25:43|3421.29
10:25:44|3421.3
10:25:45|3421.19
10:25:47|3421.55
10:25:48|3421.35
10:25:48|3421.35
10:25:50|3421.62
10:25:52|3421.57
10:25:53|3421.49
10:25:55|3421.86
10:25:56|3422.38
10:25:57|3422.38
10:25:59|3422.38
10:26:00|3422.38
10:26:01|3422.38
10:26:01|3422.38
10:26:04|3422.35
10:26:05|3421.76
10:26:05|3421.76
10:26:07|3421.49
10:26:09|3421.73
10:26:10|3421.8
10:26:10|3421.8
10:26:11|3421.8
10:26:12|3421.77
10:26:14|3421.77
10:26:15|3421.77
10:26:16|3421.72
10:26:17|3422.07
10:26:18|3422.1
10:26:19|3421.69
10:26:19|3422.18
10:26:21|3422.18
10:26:22|3422.35
10:26:23|3422.16
10:26:24|3422.16
10:26:25|3422.51
10:26:26|3422.65
10:26:27|3422.45
10:26:29|3422.31
10:26:29|3422.14
10:26:31|3421.96
10:26:32|3421.72
10:26:33|3421.7
10:26:34|3421.59
10:26:35|3421.59
10:26:36|3421.01
10:26:38|3421.01
10:26:38|3421.
10:26:39|3421.
10:26:40|3421.
10:26:41|3421.
10:26:42|3421.
10:26:43|3421.08
10:26:44|3420.86
10:26:46|3421.03
10:26:47|3421.19
10:26:47|3421.25
10:26:49|3421.65
10:26:50|3421.47
10:26:50|3421.47
10:26:52|3422.
10:26:54|3422.23
10:26:54|3422.3
10:26:57|3421.96
10:26:57|3421.96
10:26:58|3422.26
10:27:00|3422.26
10:27:01|3422.35
10:27:02|3422.35
10:27:02|3422.21
10:27:03|3421.82
10:27:05|3421.77
10:27:06|3421.57
10:27:06|3421.53
10:27:08|3421.39
10:27:09|3421.04
10:27:10|3421.14
10:27:11|3421.16
10:27:12|3421.16
10:27:13|3420.83
10:27:14|3420.83
10:27:15|3420.72
10:27:16|3420.91
10:27:17|3420.76
10:27:18|3420.67
10:27:19|3420.67
10:27:21|3420.68
10:27:21|3420.47
10:27:22|3420.6
10:27:24|3420.42
10:27:24|3420.47
10:27:25|3416.84
10:27:27|3416.65
10:27:28|3416.6
10:27:29|3416.76
10:27:30|3416.22
10:27:30|3415.94
10:27:31|3416.
10:27:32|3415.83
10:27:33|3414.52
10:27:35|3414.34
10:27:35|3414.14
10:27:37|3413.65
10:27:38|3413.66
10:27:38|3413.73
10:27:40|3413.47
10:27:40|3413.76
10:27:41|3413.65
10:27:43|3414.
10:27:43|3413.81
10:27:44|3414.04
10:27:46|3414.04
10:27:47|3414.04
10:27:48|3415.
10:27:49|3415.09
10:27:50|3415.29
10:27:51|3415.8
10:27:52|3416.25
10:27:54|3416.29
10:27:55|3416.39
10:27:56|3416.47
10:27:57|3416.75
10:27:58|3416.65
10:27:59|3416.65
10:28:00|3416.47
10:28:02|3416.3
10:28:02|3415.93
10:28:03|3415.98
10:28:05|3415.98
10:28:06|3414.97
10:28:07|3414.75
10:28:08|3414.71
10:28:09|3414.89
10:28:10|3414.71
10:28:11|3414.55
10:28:12|3414.55
10:28:14|3415.28
10:28:14|3414.7
10:28:16|3414.7
10:28:16|3415.06
10:28:18|3414.65
10:28:19|3414.27
10:28:19|3414.92
10:28:20|3415.2
10:28:22|3414.48
10:28:23|3414.53
10:28:24|3414.53
10:28:25|3414.65
10:28:26|3414.39
10:28:27|3414.39
10:28:27|3414.01
10:28:28|3414.26
10:28:30|3414.39
10:28:32|3414.39
10:28:32|3414.39
10:28:33|3414.39
10:28:34|3414.12
10:28:35|3414.39
10:28:36|3414.17
10:28:37|3414.5
10:28:38|3414.5
10:28:40|3414.07
10:28:40|3414.07
10:28:41|3414.46
10:28:43|3415.18
10:28:43|3414.98
10:28:44|3414.98
10:28:46|3414.98
10:28:46|3414.98
10:28:47|3415.61
10:28:48|3415.26
10:28:49|3415.45
10:28:50|3416.
10:28:52|3415.68
10:28:53|3415.8
10:28:54|3415.81
10:28:55|3415.81
10:28:56|3415.74
10:28:57|3415.74
10:28:58|3415.74
10:29:00|3415.74
10:29:01|3415.94
10:29:02|3415.94
10:29:03|3415.93
10:29:05|3415.93
10:29:05|3415.93
10:29:06|3415.75
10:29:07|3415.75
10:29:08|3415.75
10:29:10|3415.75
10:29:11|3416.
10:29:11|3415.89
10:29:13|3416.21
10:29:14|3416.92
10:29:15|3417.2
10:29:16|3416.94
10:29:17|3417.07
10:29:18|3416.71
10:29:19|3416.71
10:29:20|3416.71
10:29:21|3417.06
10:29:22|3417.62
10:29:23|3417.52
10:29:24|3417.52
10:29:25|3417.59
10:29:26|3417.77
10:29:27|3418.
10:29:28|3418.06
10:29:29|3418.19
10:29:30|3418.33
10:29:31|3418.28
10:29:33|3417.39
10:29:34|3417.52
10:29:34|3417.52
10:29:35|3417.52
10:29:36|3417.52
10:29:38|3417.52
10:29:38|3417.52
10:29:39|3417.52
10:29:40|3417.96
10:29:41|3417.96
10:29:42|3417.78
10:29:43|3417.78
10:29:44|3417.78
10:29:45|3417.04
10:29:46|3417.18
10:29:48|3417.
10:29:49|3416.76
10:29:49|3416.76
10:29:50|3417.1
10:29:51|3417.13
10:29:52|3417.13
10:29:54|3416.82
10:29:56|3417.15
10:29:57|3417.01
10:29:58|3417.01
10:30:00|3416.94
10:30:00|3416.94
10:30:01|3416.94
10:30:03|3417.15
10:30:04|3417.14
10:30:04|3417.14
10:30:05|3417.49
10:30:06|3417.19
10:30:08|3417.19
10:30:08|3417.42
10:30:09|3417.8
10:30:11|3417.8
10:30:12|3417.8
10:30:13|3417.8
10:30:14|3418.
10:30:14|3417.68
10:30:16|3417.68
10:30:17|3417.68
10:30:18|3417.68
10:30:19|3418.
10:30:20|3418.17
10:30:21|3418.02
10:30:23|3418.02
10:30:23|3417.78
10:30:24|3417.42
10:30:25|3417.28
10:30:26|3417.38
10:30:27|3417.65
10:30:28|3418.24
10:30:29|3418.24
10:30:31|3418.35
10:30:31|3418.24
10:30:33|3417.98
10:30:33|3417.98
10:30:35|3417.98
10:30:36|3417.95
10:30:36|3417.95
10:30:37|3418.27
10:30:38|3418.27
10:30:39|3418.37
10:30:40|3418.79
10:30:41|3418.65
10:30:42|3418.78
10:30:43|3418.8
10:30:45|3418.44
10:30:45|3418.51
10:30:47|3418.51
10:30:47|3418.37
10:30:49|3418.06
10:30:50|3418.06
10:30:50|3418.06
10:30:52|3418.14
10:30:52|3418.35
10:30:53|3418.35
10:30:55|3418.35
10:30:57|3418.35
10:30:58|3418.35
10:30:59|3418.35
10:31:00|3418.35
10:31:02|3418.35
10:31:02|3418.35
10:31:04|3418.61
10:31:05|3418.7
10:31:06|3418.7
10:31:07|3418.7
10:31:08|3418.94
10:31:09|3418.94
10:31:10|3419.02
10:31:11|3419.07
10:31:13|3419.07
10:31:13|3418.83
10:31:15|3418.72
10:31:16|3418.72
10:31:16|3418.72
10:31:18|3418.72
10:31:18|3418.72
10:31:19|3418.82
10:31:20|3419.39
10:31:21|3419.
10:31:23|3418.95
10:31:23|3418.86
10:31:24|3418.75
10:31:26|3418.97
10:31:26|3418.97
10:31:28|3418.89
10:31:28|3418.89
10:31:29|3419.04
10:31:31|3418.38
10:31:31|3417.79
10:31:32|3418.07
10:31:34|3417.6
10:31:35|3417.8
10:31:35|3417.8
10:31:37|3417.8
10:31:38|3417.8
10:31:39|3417.65
10:31:39|3417.8
10:31:40|3418.06
10:31:42|3417.96
10:31:43|3418.34
10:31:43|3418.76
10:31:44|3418.76
10:31:46|3418.3
10:31:46|3418.3
10:31:48|3418.3
10:31:48|3418.06
10:31:50|3417.86
10:31:51|3418.2
10:31:52|3418.11
10:31:53|3418.19
10:31:54|3418.19
10:31:55|3418.22
10:31:56|3417.9
10:31:58|3418.
10:31:59|3418.7
10:32:00|3418.8
10:32:01|3418.8
10:32:03|3418.8
10:32:04|3418.59
10:32:05|3418.59
10:32:05|3418.59
10:32:06|3418.59
10:32:07|3418.4
10:32:09|3418.32
10:32:09|3417.94
10:32:11|3417.86
10:32:11|3417.52
10:32:13|3417.59
10:32:14|3417.73
10:32:14|3418.03
10:32:16|3418.
10:32:17|3417.8
10:32:18|3417.8
10:32:19|3418.33
10:32:20|3418.75
10:32:20|3418.65
10:32:22|3419.39
10:32:23|3419.49
10:32:24|3419.51
10:32:25|3419.75
10:32:26|3419.75
10:32:27|3419.54
10:32:28|3419.63
10:32:28|3419.63
10:32:30|3419.97
10:32:30|3420.45
10:32:32|3420.15
10:32:33|3420.11
10:32:34|3421.
10:32:34|3420.89
10:32:38|3421.15
10:32:38|3420.37
10:32:39|3420.37
10:32:40|3420.39
10:32:41|3420.44
10:32:42|3420.44
10:32:43|3420.78
10:32:44|3420.95
10:32:45|3420.66
10:32:46|3420.43
10:32:47|3420.15
10:32:48|3420.15
10:32:49|3420.26
10:32:51|3420.41
10:32:51|3420.43
10:32:53|3420.43
10:32:54|3420.22
10:32:54|3420.38
10:32:56|3420.2
10:32:57|3420.63
10:32:58|3421.03
10:33:00|3421.18
10:33:02|3420.55
10:33:03|3420.03
10:33:03|3420.03
10:33:05|3420.06
10:33:06|3420.18
10:33:07|3420.37
10:33:08|3419.9
10:33:09|3419.91
10:33:10|3420.13
10:33:11|3419.66
10:33:12|3419.75
10:33:14|3419.92
10:33:15|3420.07
10:33:16|3420.18
10:33:17|3420.18
10:33:18|3420.18
10:33:19|3420.17
10:33:20|3420.53
10:33:20|3420.78
10:33:22|3420.79
10:33:23|3420.81
10:33:24|3420.8
10:33:24|3420.8
10:33:25|3420.91
10:33:27|3421.
10:33:28|3420.96
10:33:29|3421.21
10:33:30|3421.21
10:33:31|3420.74
10:33:32|3420.8
10:33:33|3420.6
10:33:33|3420.9
10:33:35|3420.9
10:33:37|3420.9
10:33:37|3420.55
10:33:38|3420.31
10:33:39|3420.7
10:33:40|3420.74
10:33:41|3420.46
10:33:42|3420.46
10:33:43|3420.18
10:33:45|3420.29
10:33:45|3420.29
10:33:46|3420.29
10:33:47|3420.29
10:33:48|3420.6
10:33:49|3420.73
10:33:50|3420.73
10:33:51|3420.9
10:33:52|3420.39
10:33:54|3420.56
10:33:54|3420.53
10:33:56|3420.78
10:33:56|3420.69
10:33:57|3421.17
10:33:59|3421.47
10:34:00|3421.47
10:34:01|3420.77
10:34:03|3420.91
10:34:05|3420.89
10:34:05|3420.89
10:34:07|3420.89
10:34:07|3420.89
10:34:09|3421.29
10:34:10|3421.46
10:34:10|3420.96
10:34:12|3421.34
10:34:13|3421.49
10:34:14|3421.45
10:34:15|3421.32
10:34:17|3421.22
10:34:18|3421.78
10:34:18|3421.78
10:34:20|3421.78
10:34:21|3421.44
10:34:22|3421.44
10:34:23|3421.44
10:34:24|3421.2
10:34:25|3421.2
10:34:26|3421.28
10:34:26|3421.28
10:34:27|3422.12
10:34:28|3421.61
10:34:30|3421.48
10:34:31|3421.48
10:34:32|3421.52
10:34:33|3421.45
10:34:34|3421.37
10:34:35|3421.14
10:34:36|3421.14
10:34:36|3421.09
10:34:38|3420.16
10:34:39|3420.29
10:34:40|3420.26
10:34:41|3420.16
10:34:42|3420.04
10:34:43|3419.99
10:34:44|3419.72
10:34:45|3419.
10:34:46|3419.49
10:34:47|3419.47
10:34:48|3419.47
10:34:49|3419.47
10:34:50|3419.47
10:34:51|3419.49
10:34:52|3419.57
10:34:53|3419.57
10:34:54|3420.
10:34:55|3420.13
10:34:56|3420.38
10:34:57|3420.29
10:34:58|3420.35
10:34:59|3420.35
10:35:01|3420.23
10:35:01|3420.
10:35:02|3420.58
10:35:04|3420.78
10:35:05|3420.9
10:35:07|3420.64
10:35:08|3420.61
10:35:09|3420.87
10:35:10|3420.72
10:35:11|3420.16
10:35:13|3420.47
10:35:13|3420.72
10:35:14|3420.72
10:35:15|3420.72
10:35:17|3420.65
10:35:18|3420.71
10:35:18|3420.68
10:35:20|3420.68
10:35:21|3420.64
10:35:22|3420.34
10:35:23|3420.34
10:35:24|3420.34
10:35:25|3420.34
10:35:26|3420.51
10:35:27|3420.51
10:35:28|3420.5
10:35:28|3420.6
10:35:30|3420.61
10:35:31|3420.37
10:35:32|3420.37
10:35:33|3420.26
10:35:33|3420.5
10:35:34|3420.34
10:35:37|3420.46
10:35:38|3420.46
10:35:38|3420.59
10:35:39|3420.31
10:35:40|3420.59
10:35:41|3419.83
10:35:43|3419.71
10:35:43|3419.86
10:35:44|3419.84
10:35:46|3419.28
10:35:47|3419.65
10:35:48|3419.53
10:35:48|3419.5
10:35:49|3419.52
10:35:50|3419.7
10:35:51|3419.79
10:35:52|3419.84
10:35:53|3419.64
10:35:55|3419.81
10:35:55|3419.81
10:35:56|3419.81
10:35:57|3420.12
10:35:59|3419.92
10:35:59|3419.65
10:36:00|3419.52
10:36:03|3420.14
10:36:03|3420.13
10:36:05|3420.56
10:36:06|3419.3
10:36:07|3419.48
10:36:09|3418.88
10:36:10|3418.71
10:36:11|3417.85
10:36:12|3418.09
10:36:13|3417.94
10:36:14|3418.26
10:36:15|3418.4
10:36:16|3417.99
10:36:17|3418.19
10:36:18|3418.19
10:36:19|3418.55
10:36:21|3418.93
10:36:21|3418.82
10:36:22|3418.77
10:36:24|3419.41
10:36:24|3419.69
10:36:25|3419.87
10:36:26|3420.07
10:36:28|3419.75
10:36:28|3419.41
10:36:29|3419.5
10:36:31|3420.04
10:36:32|3420.24
10:36:32|3420.31
10:36:33|3420.23
10:36:35|3420.33
10:36:36|3420.38
10:36:37|3420.56
10:36:38|3420.28
10:36:39|3420.28
10:36:40|3420.4
10:36:41|3419.92
10:36:42|3420.11
10:36:42|3420.11
10:36:43|3420.11
10:36:45|3420.56
10:36:46|3420.56
10:36:46|3420.61
10:36:48|3420.45
10:36:49|3420.49
10:36:50|3421.56
10:36:51|3421.64
10:36:51|3421.52
10:36:53|3421.19
10:36:54|3421.29
10:36:55|3421.32
10:36:56|3421.17
10:36:57|3421.04
10:36:59|3421.25
10:36:59|3421.22
10:37:00|3420.76
10:37:01|3420.72
10:37:03|3420.32
10:37:04|3420.59
10:37:05|3420.5
10:37:06|3420.56
10:37:07|3420.56
10:37:08|3420.56
10:37:08|3420.56
10:37:10|3420.2
10:37:11|3420.42
10:37:12|3420.26
10:37:13|3420.26
10:37:14|3420.29
10:37:15|3419.99
10:37:17|3419.63
10:37:17|3419.41
10:37:18|3419.14
10:37:19|3419.2
10:37:20|3419.16
10:37:21|3419.02
10:37:22|3419.02
10:37:24|3419.26
10:37:25|3419.26
10:37:26|3419.26
10:37:27|3419.26
10:37:28|3418.96
10:37:28|3420.71
10:37:29|3420.75
10:37:30|3420.65
10:37:31|3420.49
10:37:33|3420.49
10:37:34|3420.58
10:37:34|3420.8
10:37:36|3420.84
10:37:37|3420.68
10:37:37|3420.72
10:37:39|3420.59
10:37:40|3420.68
10:37:40|3420.65
10:37:42|3420.72
10:37:43|3420.55
10:37:44|3420.62
10:37:45|3420.8
10:37:46|3420.62
10:37:47|3420.72
10:37:48|3420.72
10:37:49|3420.55
10:37:50|3420.63
10:37:51|3420.63
10:37:52|3420.8
10:37:53|3420.8
10:37:54|3420.72
10:37:55|3420.71
10:37:56|3420.84
10:37:57|3420.84
10:37:58|3420.54
10:37:59|3420.78
10:38:00|3420.78
10:38:01|3420.78
10:38:02|3420.49
10:38:04|3420.37
10:38:05|3420.16
10:38:06|3420.36
10:38:07|3420.23
10:38:08|3420.08
10:38:09|3420.37
10:38:10|3419.75
10:38:11|3419.64
10:38:13|3420.17
10:38:13|3420.53
10:38:15|3420.35
10:38:16|3420.42
10:38:17|3420.42
10:38:18|3420.42
10:38:18|3419.92
10:38:20|3420.18
10:38:21|3420.18
10:38:23|3420.18
10:38:24|3419.67
10:38:25|3419.67
10:38:26|3419.67
10:38:27|3419.22
10:38:27|3419.44
10:38:29|3419.43
10:38:30|3419.54
10:38:31|3419.9
10:38:32|3419.9
10:38:33|3420.07
10:38:34|3420.07
10:38:36|3420.17
10:38:36|3420.17
10:38:37|3420.17
10:38:38|3420.11
10:38:40|3420.11
10:38:41|3420.11
10:38:41|3419.8
10:38:42|3419.8
10:38:44|3419.8
10:38:44|3419.87
10:38:45|3419.87
10:38:46|3419.61
10:38:47|3419.61
10:38:48|3419.93
10:38:49|3420.13
10:38:50|3420.05
10:38:51|3420.56
10:38:52|3420.7
10:38:53|3420.34
10:38:54|3420.76
10:38:55|3420.64
10:38:56|3420.85
10:38:57|3420.75
10:38:58|3420.85
10:38:59|3420.66
10:39:01|3420.7
10:39:01|3420.46
10:39:02|3419.93
10:39:03|3420.11
10:39:05|3420.11
10:39:06|3419.81
10:39:07|3419.89
10:39:08|3419.89
10:39:10|3419.8
10:39:11|3419.6
10:39:12|3419.62
10:39:13|3419.62
10:39:14|3419.43
10:39:14|3419.43
10:39:15|3419.43
10:39:17|3419.43
10:39:18|3419.39
10:39:19|3419.39
10:39:20|3420.14
10:39:21|3420.29
10:39:22|3420.17
10:39:24|3419.95
10:39:24|3420.15
10:39:26|3420.05
10:39:27|3419.68
10:39:28|3419.87
10:39:29|3419.87
10:39:30|3419.87
10:39:30|3419.87
10:39:31|3419.87
10:39:33|3419.87
10:39:33|3419.87
10:39:35|3419.87
10:39:36|3419.87
10:39:37|3419.67
10:39:38|3419.82
10:39:39|3419.82
10:39:40|3419.82
10:39:41|3419.83
10:39:42|3419.83
10:39:42|3419.55
10:39:43|3419.55
10:39:44|3419.55
10:39:46|3419.55
10:39:47|3419.62
10:39:47|3419.7
10:39:48|3419.9
10:39:50|3419.9
10:39:51|3420.27
10:39:52|3419.96
10:39:53|3420.12
10:39:54|3419.9
10:39:55|3420.21
10:39:56|3420.2
10:39:57|3420.23
10:39:58|3420.56
10:39:59|3420.59
10:40:00|3420.59
10:40:01|3419.63
10:40:02|3419.46
10:40:03|3419.59
10:40:04|3419.59
10:40:06|3419.57
10:40:07|3419.63
10:40:07|3419.69
10:40:09|3419.32
10:40:09|3419.33
10:40:11|3419.04
10:40:12|3419.09
10:40:13|3419.95
10:40:14|3419.69
10:40:15|3419.63
10:40:16|3419.45
10:40:17|3419.41
10:40:18|3419.39
10:40:19|3419.79
10:40:20|3419.69
10:40:21|3419.48
10:40:22|3419.72
10:40:23|3419.72
10:40:25|3419.44
10:40:26|3419.44
10:40:27|3419.5
10:40:28|3419.5
10:40:29|3419.5
10:40:30|3419.58
10:40:32|3419.12
10:40:33|3419.39
10:40:33|3419.1
10:40:34|3418.93
10:40:35|3418.76
10:40:36|3419.11
10:40:38|3418.87
10:40:39|3419.01
10:40:40|3419.02
10:40:40|3419.09
10:40:42|3419.12
10:40:43|3419.11
10:40:44|3418.9
10:40:45|3418.9
10:40:46|3418.9
10:40:47|3418.9
10:40:48|3418.9
10:40:49|3418.95
10:40:50|3418.95
10:40:51|3418.95
10:40:52|3419.04
10:40:53|3418.94
10:40:54|3419.17
10:40:55|3419.06
10:40:56|3419.16
10:40:57|3419.9
10:40:58|3420.03
10:40:59|3420.17
10:41:00|3420.48
10:41:01|3420.16
10:41:02|3420.16
10:41:03|3420.09
10:41:04|3420.48
10:41:05|3420.7
10:41:07|3420.98
10:41:08|3420.95
10:41:09|3420.95
10:41:10|3420.68
10:41:11|3420.68
10:41:12|3421.34
10:41:13|3421.15
10:41:14|3421.24
10:41:15|3421.24
10:41:16|3421.18
10:41:17|3421.18
10:41:18|3421.18
10:41:19|3421.04
10:41:21|3421.04
10:41:21|3420.64
10:41:23|3420.04
10:41:24|3420.15
10:41:25|3420.3
10:41:26|3419.99
10:41:27|3419.99
10:41:28|3420.27
10:41:29|3420.27
10:41:30|3419.27
10:41:30|3419.31
10:41:32|3419.84
10:41:33|3419.84
10:41:34|3419.8
10:41:35|3419.8
10:41:35|3419.8
10:41:36|3420.09
10:41:38|3420.09
10:41:39|3419.9
10:41:39|3420.3
10:41:40|3420.47
10:41:42|3419.89
10:41:43|3420.45
10:41:44|3420.41
10:41:44|3420.42
10:41:46|3420.42
10:41:47|3420.42
10:41:48|3420.5
10:41:49|3420.5
10:41:49|3420.64
10:41:51|3420.64
10:41:52|3420.49
10:41:53|3420.57
10:41:54|3420.21
10:41:55|3420.19
10:41:57|3420.07
10:41:57|3420.17
10:41:59|3419.86
10:41:59|3420.03
10:42:00|3419.83
10:42:02|3419.7
10:42:02|3419.89
10:42:03|3419.43
10:42:04|3419.82
10:42:05|3420.03
10:42:07|3420.22
10:42:09|3420.21
10:42:09|3420.21
10:42:10|3420.23
10:42:12|3420.54
10:42:12|3420.48
10:42:13|3420.48
10:42:15|3420.48
10:42:16|3420.88
10:42:17|3421.25
10:42:17|3421.03
10:42:19|3421.26
10:42:20|3421.1
10:42:20|3421.43
10:42:22|3421.43
10:42:23|3421.27
10:42:24|3421.5
10:42:25|3421.3
10:42:26|3420.86
10:42:27|3420.86
10:42:27|3421.26
10:42:29|3421.26
10:42:30|3421.26
10:42:30|3420.58
10:42:32|3421.11
10:42:33|3421.11
10:42:34|3421.04
10:42:35|3420.59
10:42:36|3420.45
10:42:38|3420.17
10:42:38|3420.17
10:42:39|3420.17
10:42:40|3419.54
10:42:41|3419.45
10:42:43|3419.42
10:42:43|3419.07
10:42:45|3419.07
10:42:46|3418.82
10:42:47|3418.82
10:42:48|3418.82
10:42:49|3419.32
10:42:50|3419.32
10:42:51|3419.47
10:42:51|3419.54
10:42:53|3419.72
10:42:54|3419.53
10:42:55|3419.53
10:42:56|3419.58
10:42:57|3419.58
10:42:58|3419.58
10:42:59|3419.27
10:42:59|3418.93
10:43:01|3418.81
10:43:02|3418.81
10:43:03|3418.98
10:43:03|3419.17
10:43:04|3419.17
10:43:06|3419.31
10:43:06|3419.31
10:43:09|3419.46
10:43:10|3419.63
10:43:11|3419.63
10:43:12|3419.56
10:43:13|3419.7
10:43:14|3419.63
10:43:16|3419.81
10:43:17|3420.15
10:43:18|3419.66
10:43:18|3419.33
10:43:20|3419.62
10:43:20|3419.62
10:43:22|3419.79
10:43:23|3419.78
10:43:24|3419.84
10:43:25|3419.98
10:43:26|3419.98
10:43:26|3419.98
10:43:27|3419.7
10:43:28|3419.7
10:43:30|3419.79
10:43:30|3419.79
10:43:32|3419.79
10:43:33|3419.24
10:43:33|3419.32
10:43:34|3418.97
10:43:36|3418.84
10:43:36|3419.08
10:43:37|3419.08
10:43:38|3419.08
10:43:39|3419.08
10:43:40|3419.69
10:43:42|3419.67
10:43:43|3419.75
10:43:44|3419.99
10:43:45|3419.99
10:43:45|3419.99
10:43:46|3420.25
10:43:48|3420.29
10:43:48|3420.52
10:43:49|3420.67
10:43:51|3420.66
10:43:51|3420.65
10:43:52|3420.65
10:43:53|3420.65
10:43:55|3420.72
10:43:56|3420.79
10:43:57|3420.14
10:43:58|3420.14
10:43:58|3420.28
10:44:00|3419.99
10:44:01|3420.02
10:44:02|3420.31
10:44:02|3419.88
10:44:04|3419.88
10:44:05|3419.88
10:44:06|3420.17
10:44:07|3420.71
10:44:08|3420.23
10:44:09|3420.07
10:44:11|3420.06
10:44:11|3420.07
10:44:13|3420.07
10:44:13|3420.07
10:44:15|3420.07
10:44:15|3420.59
10:44:17|3420.13
10:44:18|3420.13
10:44:18|3420.13
10:44:20|3420.24
10:44:21|3420.38
10:44:22|3420.38
10:44:23|3419.78
10:44:24|3419.78
10:44:25|3419.94
10:44:27|3420.07
10:44:28|3420.07
10:44:28|3420.19
10:44:30|3420.25
10:44:31|3420.49
10:44:32|3420.67
10:44:32|3420.67
10:44:34|3420.67
10:44:35|3420.67
10:44:36|3420.56
10:44:37|3420.56
10:44:38|3420.56
10:44:39|3420.68
10:44:40|3420.78
10:44:41|3420.84
10:44:41|3420.71
10:44:43|3420.86
10:44:44|3421.04
10:44:45|3421.04
10:44:45|3420.7
10:44:47|3420.82
10:44:48|3420.78
10:44:49|3420.76
10:44:50|3420.76
10:44:51|3420.42
10:44:52|3420.42
10:44:53|3420.42
10:44:54|3420.42
10:44:55|3420.42
10:44:56|3420.42
10:44:57|3420.35
10:44:58|3420.43
10:44:59|3420.43
10:45:00|3420.43
10:45:01|3420.43
10:45:02|3420.43
10:45:03|3420.93
10:45:04|3420.93
10:45:05|3420.66
10:45:06|3420.64
10:45:07|3420.41
10:45:08|3420.41
10:45:09|3420.41
10:45:11|3420.39
10:45:12|3420.42
10:45:13|3420.42
10:45:14|3420.22
10:45:15|3420.12
10:45:16|3420.
10:45:17|3419.72
10:45:18|3419.69
10:45:19|3419.69
10:45:20|3419.46
10:45:21|3419.57
10:45:22|3419.57
10:45:23|3419.58
10:45:24|3419.44
10:45:25|3419.38
10:45:26|3419.38
10:45:27|3419.38
10:45:28|3418.93
10:45:29|3418.93
10:45:30|3418.96
10:45:31|3419.05
10:45:32|3418.58
10:45:33|3418.23
10:45:34|3418.41
10:45:35|3418.41
10:45:36|3418.52
10:45:37|3418.52
10:45:38|3417.83
10:45:40|3417.22
10:45:40|3417.54
10:45:42|3417.64
10:45:42|3417.64
10:45:43|3417.76
10:45:44|3417.51
10:45:45|3417.56
10:45:46|3417.47
10:45:48|3417.23
10:45:48|3417.22
10:45:49|3417.51
10:45:50|3417.88
10:45:51|3417.88
10:45:52|3417.88
10:45:53|3417.88
10:45:54|3417.31
10:45:55|3417.31
10:45:56|3417.32
10:45:57|3417.65
10:45:58|3417.58
10:45:59|3417.88
10:46:00|3417.07
10:46:01|3417.22
10:46:02|3417.22
10:46:03|3417.53
10:46:05|3417.71
10:46:05|3417.71
10:46:06|3417.64
10:46:08|3417.64
10:46:08|3418.
10:46:09|3417.69
10:46:11|3417.32
10:46:12|3417.32
10:46:13|3417.32
10:46:14|3417.32
10:46:16|3417.24
10:46:17|3417.65
10:46:19|3417.65
10:46:20|3417.65
10:46:20|3416.97
10:46:22|3416.99
10:46:23|3417.
10:46:24|3416.88
10:46:25|3416.68
10:46:26|3416.68
10:46:27|3416.95
10:46:27|3416.61
10:46:29|3416.61
10:46:30|3416.61
10:46:30|3416.9
10:46:31|3416.97
10:46:32|3416.97
10:46:34|3417.04
10:46:35|3417.04
10:46:35|3417.04
10:46:37|3416.73
10:46:38|3416.73
10:46:39|3416.81
10:46:40|3416.69
10:46:41|3416.69
10:46:42|3416.69
10:46:43|3416.69
10:46:44|3416.69
10:46:45|3416.95
10:46:46|3416.95
10:46:47|3416.63
10:46:48|3416.63
10:46:49|3416.63
10:46:50|3416.63
10:46:51|3416.75
10:46:52|3416.59
10:46:53|3416.45
10:46:54|3416.56
10:46:55|3416.56
10:46:56|3416.56
10:46:57|3416.18
10:46:58|3416.3
10:46:59|3416.2
10:47:00|3416.5
10:47:02|3416.53
10:47:02|3416.55
10:47:03|3416.17
10:47:04|3416.12
10:47:06|3416.12
10:47:06|3416.44
10:47:07|3416.44
10:47:08|3416.44
10:47:09|3416.18
10:47:10|3415.21
10:47:11|3415.52
10:47:12|3415.73
10:47:14|3415.9
10:47:14|3416.42
10:47:15|3416.31
10:47:17|3416.2
10:47:18|3416.2
10:47:18|3416.2
10:47:19|3416.2
10:47:21|3416.2
10:47:22|3416.2
10:47:24|3416.2
10:47:24|3416.2
10:47:26|3416.4
10:47:27|3416.76
10:47:28|3416.62
10:47:29|3416.63
10:47:30|3416.63
10:47:31|3416.63
10:47:32|3416.63
10:47:34|3416.81
10:47:34|3416.81
10:47:35|3416.81
10:47:36|3416.47
10:47:37|3416.3
10:47:39|3416.3
10:47:39|3416.3
10:47:40|3416.57
10:47:41|3416.26
10:47:42|3416.26
10:47:44|3416.49
10:47:44|3416.49
10:47:46|3416.68
10:47:46|3416.61
10:47:48|3416.24
10:47:49|3415.9
10:47:50|3415.63
10:47:51|3415.6
10:47:52|3415.66
10:47:53|3415.49
10:47:54|3415.63
10:47:55|3416.1
10:47:56|3415.91
10:47:57|3416.23
10:47:58|3415.88
10:47:59|3415.88
10:48:00|3416.11
10:48:01|3415.8
10:48:02|3415.8
10:48:03|3415.8
10:48:04|3415.53
10:48:05|3415.77
10:48:06|3415.67
10:48:07|3415.85
10:48:08|3416.84
10:48:09|3415.95
10:48:10|3415.94
10:48:11|3415.17
10:48:12|3415.17
10:48:14|3415.55
10:48:15|3415.18
10:48:16|3414.87
10:48:17|3415.07
10:48:18|3414.28
10:48:19|3414.23
10:48:20|3414.45
10:48:22|3414.18
10:48:22|3414.18
10:48:24|3414.38
10:48:24|3414.11
10:48:25|3413.88
10:48:26|3413.83
10:48:27|3413.71
10:48:29|3413.6
10:48:29|3414.2
10:48:30|3414.2
10:48:31|3414.2
10:48:33|3413.71
10:48:33|3413.68
10:48:34|3413.73
10:48:35|3413.93
10:48:37|3413.99
10:48:38|3413.99
10:48:38|3413.82
10:48:40|3413.69
10:48:41|3413.64
10:48:42|3413.69
10:48:42|3413.67
10:48:44|3413.67
10:48:44|3413.64
10:48:45|3414.07
10:48:47|3414.07
10:48:48|3413.98
10:48:49|3413.92
10:48:50|3413.59
10:48:51|3413.55
10:48:52|3413.44
10:48:53|3413.31
10:48:54|3413.63
10:48:55|3413.72
10:48:56|3413.91
10:48:57|3413.66
10:48:59|3413.67
10:49:00|3414.14
10:49:00|3414.7
10:49:01|3413.41
10:49:02|3413.41
10:49:03|3413.4
10:49:04|3413.4
10:49:05|3413.4
10:49:06|3413.
10:49:07|3413.33
10:49:08|3412.98
10:49:09|3412.96
10:49:10|3412.92
10:49:11|3412.92
10:49:12|3412.77
10:49:13|3412.96
10:49:15|3412.76
10:49:16|3412.76
10:49:17|3412.65
10:49:18|3412.93
10:49:19|3412.8
10:49:21|3413.24
10:49:21|3412.78
10:49:22|3412.78
10:49:23|3412.78
10:49:25|3413.01
10:49:26|3413.01
10:49:27|3412.96
10:49:27|3413.
10:49:29|3413.
10:49:29|3413.08
10:49:30|3413.08
10:49:32|3413.08
10:49:33|3413.79
10:49:34|3414.09
10:49:35|3414.09
10:49:35|3413.95
10:49:37|3413.8
10:49:37|3413.77
10:49:38|3413.77
10:49:39|3414.31
10:49:40|3414.31
10:49:42|3413.66
10:49:42|3413.76
10:49:43|3413.76
10:49:45|3413.76
10:49:45|3413.67
10:49:47|3413.92
10:49:47|3413.7
10:49:49|3413.48
10:49:50|3413.65
10:49:51|3413.5
10:49:51|3414.01
10:49:52|3413.91
10:49:53|3414.43
10:49:54|3414.2
10:49:55|3414.2
10:49:57|3414.25
10:49:57|3413.74
10:49:59|3413.95
10:49:59|3413.94
10:50:01|3413.68
10:50:02|3413.58
10:50:03|3413.83
10:50:04|3414.15
10:50:05|3414.09
10:50:06|3413.98
10:50:07|3413.98
10:50:08|3413.98
10:50:09|3413.98
10:50:10|3414.26
10:50:11|3413.83
10:50:12|3413.96
10:50:13|3413.74
10:50:14|3413.63
10:50:16|3413.38
10:50:18|3413.59
10:50:18|3413.17
10:50:19|3413.41
10:50:21|3413.7
10:50:21|3413.8
10:50:22|3413.44
10:50:23|3413.14
10:50:24|3413.39
10:50:25|3413.39
10:50:26|3413.69
10:50:27|3413.68
10:50:28|3414.08
10:50:29|3414.08
10:50:30|3414.11
10:50:31|3413.82
10:50:32|3413.86
10:50:33|3413.86
10:50:34|3414.14
10:50:35|3414.21
10:50:36|3414.17
10:50:38|3414.63
10:50:39|3414.63
10:50:40|3414.58
10:50:41|3415.32
10:50:42|3414.87
10:50:43|3415.12
10:50:44|3414.39
10:50:45|3414.08
10:50:46|3414.11
10:50:47|3414.11
10:50:48|3414.11
10:50:49|3414.11
10:50:50|3414.15
10:50:51|3414.15
10:50:52|3414.15
10:50:53|3414.15
10:50:54|3414.48
10:50:55|3414.48
10:50:56|3414.12
10:50:57|3414.12
10:50:58|3414.12
10:50:59|3414.12
10:51:00|3413.96
10:51:01|3413.62
10:51:02|3412.87
10:51:03|3413.14
10:51:04|3412.96
10:51:05|3412.81
10:51:06|3412.81
10:51:07|3413.
10:51:08|3412.67
10:51:09|3412.2
10:51:10|3412.38
10:51:11|3412.43
10:51:12|3412.43
10:51:13|3412.59
10:51:14|3412.14
10:51:16|3412.09
10:51:17|3412.24
10:51:17|3412.69
10:51:18|3412.77
10:51:20|3412.56
10:51:21|3412.38
10:51:22|3412.69
10:51:23|3412.89
10:51:24|3412.62
10:51:25|3412.62
10:51:26|3413.38
10:51:27|3413.58
10:51:29|3413.45
10:51:29|3414.32
10:51:30|3414.65
10:51:32|3414.9
10:51:33|3415.
10:51:33|3415.49
10:51:34|3415.43
10:51:36|3415.08
10:51:37|3415.28
10:51:37|3415.06
10:51:39|3415.06
10:51:39|3415.06
10:51:40|3415.06
10:51:42|3414.82
10:51:43|3414.83
10:51:43|3414.59
10:51:45|3414.61
10:51:46|3414.61
10:51:46|3413.54
10:51:48|3413.89
10:51:49|3413.97
10:51:50|3414.32
10:51:51|3414.43
10:51:52|3414.92
10:51:53|3414.83
10:51:54|3414.72
10:51:55|3415.06
10:51:56|3415.07
10:51:57|3415.06
10:51:57|3415.25
10:51:58|3415.07
10:52:00|3415.24
10:52:01|3414.96
10:52:02|3415.13
10:52:03|3414.67
10:52:07|3414.45
10:52:08|3414.22
10:52:09|3414.22
10:52:10|3414.39
10:52:11|3414.63
10:52:12|3414.47
10:52:13|3414.67
10:52:14|3415.27
10:52:15|3414.92
10:52:16|3415.
10:52:17|3415.
10:52:19|3415.
10:52:20|3415.
10:52:21|3415.15
10:52:22|3414.74
10:52:23|3415.25
10:52:24|3415.65
10:52:25|3415.15
10:52:26|3415.15
10:52:27|3415.15
10:52:28|3415.96
10:52:29|3415.68
10:52:30|3415.82
10:52:32|3415.66
10:52:33|3415.64
10:52:34|3415.69
10:52:35|3415.74
10:52:36|3415.61
10:52:37|3416.12
10:52:38|3416.25
10:52:39|3416.24
10:52:40|3416.24
10:52:41|3416.49
10:52:42|3416.37
10:52:43|3416.37
10:52:44|3416.46
10:52:45|3416.59
10:52:46|3416.57
10:52:47|3416.72
10:52:48|3416.46
10:52:50|3416.42
10:52:50|3416.69
10:52:51|3416.62
10:52:52|3416.62
10:52:53|3416.8
10:52:55|3417.06
10:52:55|3417.03
10:52:57|3416.93
10:52:58|3416.75
10:52:58|3416.82
10:53:00|3417.11
10:53:00|3416.74
10:53:02|3416.66
10:53:02|3416.77
10:53:04|3416.7
10:53:05|3417.31
10:53:06|3417.52
10:53:07|3417.58
10:53:08|3417.58
10:53:09|3417.72
10:53:10|3417.87
10:53:11|3418.27
10:53:12|3418.01
10:53:13|3418.18
10:53:14|3418.27
10:53:15|3417.74
10:53:16|3417.58
10:53:17|3417.47
10:53:19|3417.41
10:53:19|3417.69
10:53:21|3417.71
10:53:22|3417.41
10:53:22|3417.48
10:53:24|3417.09
10:53:25|3417.38
10:53:27|3417.24
10:53:27|3416.75
10:53:28|3416.25
10:53:30|3416.45
10:53:30|3416.15
10:53:32|3416.02
10:53:32|3416.03
10:53:34|3416.03
10:53:35|3416.03
10:53:36|3416.03
10:53:37|3416.03
10:53:38|3416.03
10:53:39|3416.03
10:53:39|3416.03
10:53:41|3416.03
10:53:42|3416.28
10:53:43|3416.02
10:53:44|3416.35
10:53:44|3416.02
10:53:45|3416.17
10:53:47|3415.89
10:53:48|3415.89
10:53:49|3415.87
10:53:50|3415.8
10:53:51|3416.09
10:53:51|3416.22
10:53:52|3416.06
10:53:53|3416.06
10:53:55|3416.19
10:53:55|3416.39
10:53:57|3416.23
10:53:58|3416.23
10:53:59|3416.21
10:53:59|3415.93
10:54:01|3416.15
10:54:02|3415.99
10:54:02|3415.99
10:54:04|3415.81
10:54:05|3415.44
10:54:06|3415.15
10:54:07|3415.58
10:54:08|3415.48
10:54:09|3415.01
10:54:10|3415.17
10:54:11|3415.17
10:54:12|3415.17
10:54:13|3415.17
10:54:15|3415.17
10:54:15|3415.36
10:54:16|3415.36
10:54:18|3415.62
10:54:18|3415.4
10:54:20|3415.55
10:54:21|3415.68
10:54:22|3415.68
10:54:24|3415.32
10:54:24|3415.16
10:54:25|3415.16
10:54:27|3415.16
10:54:27|3415.16
10:54:28|3414.98
10:54:30|3415.35
10:54:31|3415.35
10:54:31|3415.35
10:54:33|3415.09
10:54:34|3414.76
10:54:34|3414.12
10:54:35|3413.2
10:54:37|3413.41
10:54:37|3413.56
10:54:39|3413.52
10:54:40|3413.41
10:54:41|3413.16
10:54:42|3413.59
10:54:42|3413.68
10:54:44|3413.19
10:54:44|3413.11
10:54:45|3413.31
10:54:47|3413.26
10:54:47|3413.14
10:54:49|3413.2
10:54:51|3413.24
10:54:51|3412.9
10:54:53|3413.34
10:54:53|3413.59
10:54:55|3413.81
10:54:55|3413.81
10:54:56|3413.85
10:54:57|3413.85
10:54:58|3413.28
10:54:59|3413.28
10:55:00|3413.6
10:55:01|3413.6
10:55:03|3413.57
10:55:04|3413.57
10:55:04|3413.57
10:55:06|3413.57
10:55:06|3413.6
10:55:07|3413.11
10:55:08|3413.21
10:55:09|3413.51
10:55:10|3413.28
10:55:11|3412.91
10:55:12|3413.
10:55:13|3412.81
10:55:14|3412.59
10:55:15|3412.48
10:55:17|3412.75
10:55:17|3413.18
10:55:18|3413.09
10:55:20|3413.2
10:55:22|3412.97
10:55:23|3412.68
10:55:24|3412.6
10:55:25|3412.6
10:55:26|3412.49
10:55:27|3412.37
10:55:28|3412.05
10:55:29|3412.18
10:55:30|3412.58
10:55:31|3412.37
10:55:33|3412.51
10:55:33|3412.62
10:55:34|3412.9
10:55:36|3412.91
10:55:36|3412.91
10:55:37|3412.91
10:55:38|3413.16
10:55:39|3413.16
10:55:40|3412.69
10:55:41|3412.26
10:55:42|3412.26
10:55:44|3412.26
10:55:44|3412.26
10:55:45|3412.59
10:55:46|3412.51
10:55:48|3412.25
10:55:48|3412.2
10:55:50|3412.21
10:55:50|3412.56
10:55:51|3412.29
10:55:52|3412.29
10:55:53|3412.29
10:55:54|3412.85
10:55:56|3412.74
10:55:56|3412.36
10:55:57|3412.4
10:55:58|3412.4
10:55:59|3412.27
10:56:00|3412.61
10:56:01|3412.2
10:56:03|3412.47
10:56:04|3412.46
10:56:05|3411.9
10:56:05|3412.22
10:56:06|3411.31
10:56:11|3411.21
10:56:12|3411.56
10:56:13|3411.62
10:56:14|3411.62
10:56:15|3412.17
10:56:16|3412.37
10:56:17|3412.86
10:56:18|3413.03
10:56:19|3413.2
10:56:20|3413.24
10:56:22|3413.01
10:56:23|3413.21
10:56:24|3413.38
10:56:24|3413.83
10:56:25|3414.36
10:56:26|3414.67
10:56:27|3414.63
10:56:29|3414.81
10:56:30|3414.94
10:56:30|3414.89
10:56:32|3414.54
10:56:32|3414.58
10:56:34|3414.21
10:56:35|3414.3
10:56:36|3414.19
10:56:37|3414.35
10:56:38|3414.94
10:56:39|3414.62
10:56:40|3414.58
10:56:41|3414.71
10:56:42|3414.63
10:56:43|3414.95
10:56:44|3414.95
10:56:45|3414.95
10:56:46|3414.41
10:56:47|3414.97
10:56:48|3414.61
10:56:49|3414.56
10:56:50|3414.71
10:56:51|3414.61
10:56:52|3414.77
10:56:53|3414.53
10:56:54|3414.74
10:56:55|3414.64
10:56:56|3414.77
10:56:57|3414.87
10:56:58|3414.66
10:56:59|3414.76
10:57:00|3414.62
10:57:01|3414.07
10:57:02|3414.07
10:57:03|3414.4
10:57:05|3414.85
10:57:05|3414.95
10:57:06|3415.17
10:57:07|3415.17
10:57:08|3415.17
10:57:09|3415.17
10:57:10|3415.27
10:57:11|3415.68
10:57:13|3416.11
10:57:13|3416.37
10:57:14|3415.96
10:57:15|3416.06
10:57:16|3416.06
10:57:17|3416.06
10:57:18|3416.11
10:57:20|3416.11
10:57:20|3416.06
10:57:21|3416.14
10:57:24|3415.98
10:57:24|3416.11
10:57:26|3415.81
10:57:26|3415.5
10:57:28|3415.78
10:57:29|3416.1
10:57:30|3416.1
10:57:31|3416.25
10:57:32|3416.06
10:57:33|3416.07
10:57:33|3416.3
10:57:35|3416.56
10:57:36|3416.46
10:57:37|3417.
10:57:38|3417.48
10:57:40|3417.4
10:57:40|3417.34
10:57:41|3416.96
10:57:42|3416.99
10:57:43|3417.06
10:57:44|3417.06
10:57:46|3416.56
10:57:46|3416.59
10:57:48|3416.69
10:57:48|3416.27
10:57:50|3416.27
10:57:50|3416.27
10:57:51|3416.73
10:57:52|3417.24
10:57:53|3417.19
10:57:54|3417.01
10:57:55|3417.01
10:57:57|3417.33
10:57:58|3416.63
10:57:58|3416.9
10:57:59|3416.9
10:58:00|3416.51
10:58:02|3416.38
10:58:03|3416.19
10:58:04|3416.02
10:58:05|3416.24
10:58:05|3416.25
10:58:07|3416.14
10:58:07|3416.78
10:58:09|3417.13
10:58:09|3416.66
10:58:11|3416.66
10:58:12|3416.97
10:58:13|3416.85
10:58:14|3416.65
10:58:15|3416.23
10:58:16|3416.09
10:58:17|3415.74
10:58:18|3415.96
10:58:19|3415.69
10:58:20|3415.4
10:58:21|3415.96
10:58:22|3416.13
10:58:24|3416.13
10:58:25|3416.21
10:58:25|3416.
10:58:27|3415.87
10:58:28|3415.87
10:58:30|3415.87
10:58:30|3415.85
10:58:32|3415.85
10:58:33|3415.85
10:58:34|3415.61
10:58:35|3415.6
10:58:36|3415.56
10:58:37|3415.44
10:58:38|3415.66
10:58:39|3415.66
10:58:40|3415.5
10:58:41|3415.3
10:58:41|3415.3
10:58:43|3415.26
10:58:44|3415.16
10:58:45|3415.26
10:58:46|3415.66
10:58:47|3415.66
10:58:48|3415.66
10:58:49|3415.66
10:58:50|3415.4
10:58:51|3415.6
10:58:52|3415.6
10:58:53|3415.31
10:58:55|3415.31
10:58:55|3415.34
10:58:57|3415.46
10:58:58|3415.6
10:58:58|3415.49
10:59:00|3415.43
10:59:01|3415.34
10:59:01|3414.92
10:59:03|3415.06
10:59:04|3415.06
10:59:05|3415.22
10:59:07|3415.02
10:59:07|3415.06
10:59:08|3415.68
10:59:09|3415.82
10:59:10|3416.05
10:59:11|3415.99
10:59:12|3415.96
10:59:13|3416.08
10:59:14|3416.09
10:59:15|3416.09
10:59:16|3416.01
10:59:17|3415.8
10:59:18|3415.8
10:59:19|3416.07
10:59:21|3416.02
10:59:21|3415.61
10:59:22|3415.79
10:59:24|3415.64
10:59:24|3415.58
10:59:25|3415.58
10:59:27|3415.11
10:59:28|3415.37
10:59:30|3415.37
10:59:30|3415.28
10:59:32|3415.33
10:59:33|3415.8
10:59:34|3415.91
10:59:35|3415.91
10:59:36|3415.62
10:59:37|3415.41
10:59:38|3415.67
10:59:39|3415.67
10:59:40|3415.8
10:59:41|3415.8
10:59:42|3415.51
10:59:43|3415.51
10:59:44|3415.41
10:59:45|3415.41
10:59:46|3415.72
10:59:47|3415.56
10:59:48|3415.27
10:59:50|3415.57
10:59:50|3415.57
10:59:51|3415.52
10:59:52|3415.38
10:59:54|3415.64
10:59:54|3415.5
10:59:56|3415.49
10:59:56|3415.5
10:59:57|3415.23
10:59:58|3415.23
10:59:59|3415.53
11:00:00|3414.95
11:00:01|3414.84
11:00:03|3414.84
11:00:04|3415.54
11:00:05|3415.6
11:00:06|3416.1
11:00:07|3416.07
11:00:08|3415.99
11:00:09|3416.17
11:00:10|3416.36
11:00:10|3416.33
11:00:11|3416.33
11:00:13|3416.56
11:00:14|3416.56
11:00:15|3416.63
11:00:15|3417.18
11:00:16|3417.18
11:00:18|3416.9
11:00:19|3417.38
11:00:19|3417.46
11:00:20|3417.46
11:00:21|3417.46
11:00:23|3417.33
11:00:24|3417.73
11:00:26|3418.6
11:00:26|3417.6
11:00:27|3417.72
11:00:28|3418.11
11:00:29|3417.92
11:00:31|3417.92
11:00:32|3417.73
11:00:33|3417.36
11:00:35|3417.36
11:00:36|3417.41
11:00:37|3417.41
11:00:38|3417.67
11:00:39|3417.7
11:00:40|3417.7
11:00:40|3417.76
11:00:41|3417.83
11:00:42|3417.87
11:00:44|3417.88
11:00:44|3418.38
11:00:46|3418.08
11:00:46|3417.67
11:00:47|3417.74
11:00:48|3417.63
11:00:50|3418.04
11:00:50|3418.04
11:00:54|3418.04
11:00:54|3418.18
11:00:55|3418.27
11:00:56|3418.14
11:00:57|3418.14
11:00:58|3418.14
11:01:00|3418.14
11:01:00|3418.3
11:01:01|3418.22
11:01:02|3417.81
11:01:03|3418.2
11:01:04|3418.2
11:01:05|3417.99
11:01:06|3417.84
11:01:08|3418.2
11:01:09|3418.05
11:01:09|3418.39
11:01:10|3418.22
11:01:11|3418.22
11:01:13|3418.22
11:01:14|3418.79
11:01:15|3418.75
11:01:16|3418.55
11:01:16|3419.
11:01:18|3419.31
11:01:19|3419.1
11:01:20|3419.32
11:01:21|3419.61
11:01:22|3419.65
11:01:22|3419.66
11:01:24|3419.66
11:01:25|3419.86
11:01:27|3420.29
11:01:27|3420.28
11:01:28|3420.28
11:01:29|3420.21
11:01:30|3420.15
11:01:32|3420.15
11:01:32|3420.1
11:01:34|3420.33
11:01:34|3420.15
11:01:35|3420.15
11:01:36|3420.11
11:01:38|3420.04
11:01:39|3420.5
11:01:39|3420.45
11:01:41|3420.45
11:01:41|3420.14
11:01:43|3420.08
11:01:43|3419.84
11:01:45|3419.84
11:01:45|3420.63
11:01:47|3420.62
11:01:47|3420.6
11:01:49|3420.26
11:01:50|3420.74
11:01:50|3420.74
11:01:52|3420.68
11:01:53|3420.66
11:01:54|3420.7
11:01:55|3420.7
11:01:56|3420.72
11:01:56|3420.48
11:01:57|3420.42
11:01:59|3420.19
11:02:00|3420.23
11:02:01|3420.38
11:02:01|3420.38
11:02:02|3420.29
11:02:04|3420.76
11:02:04|3420.52
11:02:06|3420.96
11:02:06|3420.86
11:02:08|3421.09
11:02:09|3421.12
11:02:09|3421.34
11:02:10|3421.34
11:02:12|3421.3
11:02:13|3421.45
11:02:14|3421.22
11:02:15|3421.5
11:02:16|3421.61
11:02:17|3421.47
11:02:18|3421.68
11:02:19|3421.69
11:02:20|3422.
11:02:21|3421.75
11:02:22|3421.58
11:02:23|3421.53
11:02:24|3421.61
11:02:25|3421.75
11:02:26|3421.37
11:02:27|3422.18
11:02:28|3422.29
11:02:29|3422.29
11:02:31|3422.54
11:02:31|3422.42
11:02:32|3422.5
11:02:33|3422.66
11:02:35|3422.81
11:02:36|3422.79
11:02:37|3422.76
11:02:38|3422.39
11:02:39|3422.47
11:02:39|3422.62
11:02:40|3422.62
11:02:42|3422.53
11:02:43|3421.68
11:02:44|3421.61
11:02:44|3421.25
11:02:46|3421.1
11:02:47|3421.1
11:02:48|3421.2
11:02:49|3421.1
11:02:50|3421.14
11:02:51|3420.81
11:02:52|3421.4
11:02:53|3421.46
11:02:54|3421.46
11:02:55|3421.63
11:02:56|3421.63
11:02:57|3421.63
11:02:59|3421.46
11:03:00|3421.03
11:03:01|3420.71
11:03:02|3420.71
11:03:03|3420.71
11:03:03|3420.71
11:03:05|3421.12
11:03:05|3421.06
11:03:06|3420.68
11:03:08|3420.68
11:03:09|3421.22
11:03:09|3421.26
11:03:11|3421.28
11:03:12|3421.03
11:03:13|3420.6
11:03:14|3420.6
11:03:15|3421.38
11:03:16|3421.38
11:03:17|3421.18
11:03:17|3421.18
11:03:18|3421.18
11:03:20|3421.35
11:03:21|3420.95
11:03:22|3421.02
11:03:23|3420.9
11:03:23|3421.11
11:03:25|3420.98
11:03:25|3420.95
11:03:26|3421.15
11:03:29|3420.64
11:03:29|3420.92
11:03:31|3420.58
11:03:32|3420.29
11:03:33|3420.
11:03:34|3420.47
11:03:35|3420.41
11:03:36|3420.68
11:03:37|3420.58
11:03:38|3420.52
11:03:39|3420.53
11:03:40|3420.41
11:03:41|3420.85
11:03:42|3421.
11:03:43|3420.84
11:03:44|3420.78
11:03:45|3420.96
11:03:46|3420.96
11:03:48|3420.93
11:03:49|3420.9
11:03:50|3420.67
11:03:50|3420.79
11:03:52|3420.66
11:03:52|3421.
11:03:54|3420.91
11:03:54|3421.05
11:03:57|3421.48
11:03:57|3420.82
11:03:58|3420.82
11:04:00|3420.84
11:04:00|3420.9
11:04:01|3421.11
11:04:02|3420.98
11:04:03|3421.48
11:04:05|3421.54
11:04:05|3421.54
11:04:06|3421.54
11:04:08|3421.81
11:04:09|3421.59
11:04:09|3421.59
11:04:10|3421.59
11:04:11|3421.38
11:04:12|3421.72
11:04:14|3421.17
11:04:14|3421.17
11:04:16|3421.17
11:04:16|3421.17
11:04:17|3421.44
11:04:19|3421.48
11:04:20|3421.48
11:04:20|3420.4
11:04:22|3421.02
11:04:22|3420.94
11:04:23|3420.94
11:04:25|3421.12
11:04:25|3420.8
11:04:27|3420.85
11:04:27|3421.09
11:04:30|3421.11
11:04:32|3421.21
11:04:32|3421.24
11:04:33|3421.94
11:04:35|3422.17
11:04:35|3422.17
11:04:36|3422.56
11:04:38|3422.56
11:04:38|3422.72
11:04:39|3422.23
11:04:41|3422.65
11:04:42|3422.65
11:04:43|3422.65
11:04:44|3422.65
11:04:45|3422.38
11:04:46|3422.58
11:04:46|3422.58
11:04:48|3422.22
11:04:49|3422.46
11:04:50|3422.52
11:04:51|3422.52
11:04:52|3422.52
11:04:53|3422.52
11:04:54|3422.52
11:04:55|3422.31
11:04:56|3422.31
11:04:57|3422.65
11:04:58|3422.74
11:04:59|3422.63
11:05:00|3422.55
11:05:01|3422.44
11:05:02|3422.24
11:05:03|3422.69
11:05:04|3422.69
11:05:05|3422.56
11:05:06|3422.76
11:05:07|3423.
11:05:08|3422.82
11:05:09|3422.58
11:05:10|3423.15
11:05:11|3423.06
11:05:12|3423.39
11:05:13|3423.67
11:05:14|3423.72
11:05:15|3423.27
11:05:16|3422.91
11:05:17|3422.89
11:05:18|3422.16
11:05:19|3422.38
11:05:20|3422.38
11:05:21|3422.38
11:05:22|3422.
11:05:23|3422.2
11:05:24|3421.72
11:05:25|3421.74
11:05:26|3421.74
11:05:27|3421.74
11:05:29|3421.74
11:05:29|3421.46
11:05:31|3421.46
11:05:32|3421.43
11:05:34|3421.21
11:05:34|3421.34
11:05:35|3421.09
11:05:36|3420.99
11:05:37|3421.12
11:05:39|3421.17
11:05:40|3421.17
11:05:41|3421.2
11:05:41|3420.24
11:05:43|3420.77
11:05:43|3420.77
11:05:44|3420.59
11:05:46|3420.89
11:05:47|3420.27
11:05:47|3420.27
11:05:49|3419.96
11:05:49|3420.05
11:05:50|3420.09
11:05:52|3420.05
11:05:52|3420.04
11:05:54|3420.12
11:05:55|3419.65
11:05:55|3419.13
11:05:56|3419.68
11:05:57|3419.42
11:05:59|3419.46
11:05:59|3419.46
11:06:01|3419.12
11:06:01|3418.97
11:06:02|3418.64
11:06:03|3418.75
11:06:05|3419.27
11:06:05|3419.63
11:06:06|3419.4
11:06:08|3419.51
11:06:08|3420.03
11:06:09|3419.82
11:06:10|3419.75
11:06:11|3419.32
11:06:12|3419.46
11:06:13|3419.46
11:06:14|3419.46
11:06:15|3419.47
11:06:16|3419.47
11:06:17|3419.6
11:06:18|3419.58
11:06:19|3419.67
11:06:21|3419.67
11:06:21|3420.09
11:06:22|3419.68
11:06:24|3419.8
11:06:24|3419.78
11:06:26|3419.78
11:06:26|3419.85
11:06:28|3419.41
11:06:28|3419.2
11:06:29|3418.84
11:06:31|3418.78
11:06:33|3418.94
11:06:34|3419.13
11:06:36|3418.98
11:06:36|3418.98
11:06:37|3419.3
11:06:38|3419.24
11:06:39|3419.32
11:06:40|3419.32
11:06:42|3419.86
11:06:43|3418.9
11:06:44|3418.71
11:06:44|3418.98
11:06:46|3418.7
11:06:46|3418.7
11:06:48|3418.7
11:06:48|3419.06
11:06:50|3419.96
11:06:51|3419.96
11:06:52|3419.86
11:06:52|3419.7
11:06:53|3419.7
11:06:54|3419.93
11:06:56|3420.02
11:06:57|3420.
11:06:58|3420.
11:06:59|3420.26
11:06:59|3419.68
11:07:01|3419.66
11:07:02|3420.03
11:07:03|3419.92
11:07:04|3419.92
11:07:04|3419.99
11:07:06|3419.8
11:07:07|3420.15
11:07:08|3420.01
11:07:09|3420.39
11:07:10|3420.39
11:07:11|3420.39
11:07:11|3419.83
11:07:13|3420.12
11:07:14|3420.19
11:07:15|3420.19
11:07:16|3420.35
11:07:17|3420.84
11:07:18|3420.78
11:07:19|3421.37
11:07:20|3420.94
11:07:21|3420.67
11:07:22|3420.16
11:07:23|3420.32
11:07:24|3419.8
11:07:25|3419.43
11:07:26|3419.65
11:07:27|3419.55
11:07:28|3419.73
11:07:29|3419.73
11:07:30|3419.73
11:07:31|3420.16
11:07:33|3419.99
11:07:34|3419.99
11:07:35|3420.1
11:07:36|3420.34
11:07:37|3420.37
11:07:39|3420.56
11:07:40|3420.56
11:07:41|3420.89
11:07:42|3420.85
11:07:43|3421.02
11:07:44|3421.31
11:07:45|3421.35
11:07:46|3421.31
11:07:47|3421.31
11:07:48|3421.56
11:07:49|3422.16
11:07:50|3422.
11:07:51|3421.85
11:07:52|3422.4
11:07:53|3422.42
11:07:54|3421.99
11:07:55|3422.01
11:07:56|3422.01
11:07:57|3422.2
11:07:58|3422.3
11:07:59|3422.5
11:08:00|3422.31
11:08:01|3421.87
11:08:02|3421.63
11:08:03|3421.71
11:08:04|3421.34
11:08:05|3421.34
11:08:06|3421.34
11:08:07|3421.34
11:08:08|3421.34
11:08:09|3421.68
11:08:10|3421.68
11:08:11|3421.21
11:08:12|3420.85
11:08:14|3420.93
11:08:14|3420.51
11:08:15|3420.65
11:08:16|3420.65
11:08:17|3421.21
11:08:18|3420.78
11:08:20|3420.5
11:08:21|3420.46
11:08:21|3420.53
11:08:22|3420.53
11:08:23|3420.58
11:08:24|3420.28
11:08:25|3420.78
11:08:26|3421.18
11:08:27|3421.1
11:08:28|3421.25
11:08:29|3421.09
11:08:30|3421.09
11:08:32|3421.32
11:08:33|3421.33
11:08:34|3421.33
11:08:35|3421.33
11:08:36|3421.33
11:08:37|3421.71
11:08:38|3421.46
11:08:39|3421.14
11:08:40|3421.14
11:08:41|3421.04
11:08:42|3420.99
11:08:43|3421.24
11:08:44|3421.24
11:08:45|3421.11
11:08:47|3421.11
11:08:48|3420.86
11:08:48|3420.86
11:08:49|3420.86
11:08:50|3420.86
11:08:52|3420.86
11:08:52|3420.99
11:08:53|3421.2
11:08:55|3421.52
11:08:56|3421.52
11:08:56|3421.82
11:08:58|3421.93
11:08:59|3421.93
11:09:00|3422.07
11:09:01|3422.35
11:09:01|3422.55
11:09:03|3422.41
11:09:03|3422.56
11:09:04|3422.15
11:09:05|3422.44
11:09:07|3422.78
11:09:08|3422.43
11:09:09|3422.55
11:09:10|3422.4
11:09:11|3422.64
11:09:11|3422.79
11:09:12|3423.2
11:09:14|3422.81
11:09:14|3422.72
11:09:16|3422.39
11:09:17|3422.28
11:09:17|3422.73
11:09:18|3422.34
11:09:20|3422.71
11:09:22|3422.63
11:09:22|3422.73
11:09:23|3422.97
11:09:25|3422.71
11:09:26|3422.89
11:09:27|3423.06
11:09:27|3423.03
11:09:29|3422.95
11:09:29|3422.75
11:09:31|3422.75
11:09:31|3422.92
11:09:33|3423.
11:09:35|3422.7
11:09:35|3422.7
11:09:36|3422.7
11:09:38|3422.94
11:09:38|3422.94
11:09:40|3423.02
11:09:41|3423.2
11:09:42|3422.82
11:09:42|3422.87
11:09:44|3422.88
11:09:45|3422.88
11:09:46|3422.62
11:09:46|3423.11
11:09:47|3423.39
11:09:49|3423.43
11:09:50|3423.21
11:09:51|3423.21
11:09:52|3423.21
11:09:53|3423.46
11:09:54|3423.5
11:09:55|3423.5
11:09:56|3423.31
11:09:57|3423.24
11:09:58|3423.32
11:09:59|3423.22
11:10:00|3423.35
11:10:01|3423.07
11:10:02|3422.67
11:10:03|3422.94
11:10:04|3422.79
11:10:05|3422.5
11:10:07|3422.65
11:10:08|3422.82
11:10:08|3422.6
11:10:09|3422.6
11:10:10|3422.
11:10:11|3422.18
11:10:12|3422.
11:10:14|3422.
11:10:14|3422.01
11:10:15|3422.01
11:10:16|3422.62
11:10:17|3422.98
11:10:18|3422.16
11:10:19|3422.28
11:10:21|3422.28
11:10:21|3421.96
11:10:22|3421.96
11:10:23|3421.96
11:10:24|3421.96
11:10:26|3422.48
11:10:26|3422.48
11:10:27|3422.48
11:10:29|3422.49
11:10:30|3422.15
11:10:31|3422.04
11:10:32|3421.96
11:10:32|3421.92
11:10:33|3421.92
11:10:36|3422.26
11:10:37|3422.26
11:10:38|3422.26
11:10:39|3421.77
11:10:40|3422.11
11:10:41|3422.11
11:10:42|3422.11
11:10:42|3422.
11:10:44|3422.15
11:10:44|3422.15
11:10:45|3422.15
11:10:47|3421.91
11:10:47|3421.91
11:10:49|3421.91
11:10:50|3422.07
11:10:51|3422.32
11:10:51|3422.32
11:10:53|3422.32
11:10:54|3421.59
11:10:55|3421.65
11:10:56|3421.37
11:10:57|3421.64
11:10:58|3421.77
11:10:59|3421.77
11:11:00|3421.59
11:11:01|3421.21
11:11:02|3421.67
11:11:03|3421.67
11:11:04|3421.53
11:11:05|3421.44
11:11:06|3421.44
11:11:07|3421.44
11:11:08|3421.27
11:11:09|3421.27
11:11:10|3421.
11:11:11|3421.23
11:11:12|3421.09
11:11:13|3420.91
11:11:14|3421.39
11:11:15|3421.22
11:11:16|3421.13
11:11:17|3421.17
11:11:18|3421.19
11:11:19|3421.1
11:11:20|3420.99
11:11:21|3420.86
11:11:22|3420.79
11:11:23|3420.77
11:11:24|3420.74
11:11:25|3420.92
11:11:26|3420.83
11:11:27|3421.03
11:11:28|3420.97
11:11:29|3421.07
11:11:30|3421.3
11:11:31|3421.39
11:11:33|3421.47
11:11:33|3421.23
11:11:34|3421.27
11:11:36|3421.27
11:11:37|3421.15
11:11:38|3421.
11:11:39|3421.02
11:11:40|3420.97
11:11:41|3421.
11:11:42|3420.67
11:11:43|3421.48
11:11:44|3421.25
11:11:45|3421.21
11:11:45|3421.11
11:11:47|3421.21
11:11:48|3420.88
11:11:50|3420.91
11:11:50|3420.95
11:11:51|3421.03
11:11:53|3421.04
11:11:54|3421.03
11:11:55|3420.61
11:11:55|3420.81
11:11:57|3420.81
11:11:58|3420.81
11:11:59|3421.12
11:12:00|3421.12
11:12:01|3421.36
11:12:02|3421.25
11:12:03|3421.39
11:12:03|3421.26
11:12:05|3420.62
11:12:05|3420.56
11:12:07|3420.73
11:12:07|3420.64
11:12:09|3420.64
11:12:10|3420.62
11:12:11|3420.67
11:12:12|3420.42
11:12:13|3420.44
11:12:14|3420.44
11:12:15|3420.61
11:12:16|3420.39
11:12:17|3420.19
11:12:18|3420.26
11:12:19|3420.26
11:12:20|3420.02
11:12:21|3420.15
11:12:22|3420.15
11:12:23|3419.99
11:12:24|3420.
11:12:25|3420.29
11:12:26|3420.37
11:12:27|3420.31
11:12:28|3420.3
11:12:29|3420.77
11:12:30|3420.67
11:12:31|3420.73
11:12:32|3421.05
11:12:33|3421.01
11:12:34|3421.01
11:12:35|3421.46
11:12:36|3421.41
11:12:38|3421.41
11:12:39|3421.48
11:12:40|3421.43
11:12:41|3421.54
11:12:42|3421.42
11:12:43|3420.46
11:12:44|3420.2
11:12:45|3420.19
11:12:46|3420.63
11:12:47|3420.77
11:12:48|3420.7
11:12:50|3420.7
11:12:50|3420.7
11:12:51|3420.7
11:12:53|3420.86
11:12:53|3420.86
11:12:54|3420.68
11:12:55|3420.35
11:12:57|3420.09
11:12:58|3420.09
11:12:58|3420.09
11:13:00|3418.32
11:13:00|3418.36
11:13:02|3417.94
11:13:03|3417.96
11:13:04|3418.09
11:13:05|3417.96
11:13:06|3418.07
11:13:07|3417.79
11:13:08|3417.77
11:13:09|3417.9
11:13:10|3417.85
11:13:11|3417.85
11:13:13|3417.85
11:13:14|3417.79
11:13:15|3418.06
11:13:16|3418.12
11:13:17|3418.12
11:13:18|3417.87
11:13:19|3417.78
11:13:20|3417.39
11:13:21|3417.04
11:13:22|3417.35
11:13:23|3417.35
11:13:24|3417.14
11:13:25|3417.18
11:13:26|3417.21
11:13:27|3417.11
11:13:28|3417.3
11:13:29|3417.14
11:13:30|3417.39
11:13:31|3417.39
11:13:32|3417.31
11:13:33|3417.23
11:13:34|3417.23
11:13:35|3417.46
11:13:36|3417.46
11:13:37|3417.33
11:13:38|3417.15
11:13:39|3417.13
11:13:41|3417.26
11:13:43|3417.26
11:13:44|3417.01
11:13:45|3417.01
11:13:45|3416.92
11:13:47|3417.07
11:13:48|3416.91
11:13:48|3416.91
11:13:50|3417.48
11:13:51|3417.59
11:13:52|3418.07
11:13:53|3418.41
11:13:54|3418.47
11:13:55|3418.5
11:13:56|3418.65
11:13:57|3418.73
11:13:59|3418.68
11:13:59|3419.21
11:14:00|3419.14
11:14:01|3418.99
11:14:03|3419.13
11:14:03|3419.13
11:14:04|3418.48
11:14:05|3418.77
11:14:07|3418.77
11:14:08|3418.91
11:14:09|3419.33
11:14:09|3419.25
11:14:10|3419.4
11:14:12|3419.4
11:14:13|3419.4
11:14:14|3420.
11:14:15|3420.13
11:14:16|3420.13
11:14:17|3419.91
11:14:18|3420.06
11:14:19|3419.61
11:14:20|3419.61
11:14:21|3419.46
11:14:22|3419.6
11:14:23|3419.32
11:14:24|3419.23
11:14:25|3419.31
11:14:26|3418.79
11:14:27|3418.5
11:14:28|3418.5
11:14:29|3418.38
11:14:30|3418.53
11:14:31|3418.31
11:14:32|3418.32
11:14:33|3418.18
11:14:34|3418.18
11:14:35|3418.19
11:14:36|3418.25
11:14:37|3418.25
11:14:38|3417.8
11:14:40|3418.14
11:14:42|3418.21
11:14:42|3417.95
11:14:43|3417.83
11:14:44|3417.73
11:14:45|3417.73
11:14:46|3417.78
11:14:47|3417.78
11:14:48|3417.79
11:14:49|3417.75
11:14:50|3417.75
11:14:52|3417.75
11:14:52|3417.88
11:14:53|3417.63
11:14:55|3417.63
11:14:56|3417.63
11:14:57|3417.63
11:14:57|3417.76
11:14:59|3418.03
11:15:00|3418.03
11:15:01|3418.45
11:15:02|3418.48
11:15:04|3418.28
11:15:04|3418.28
11:15:05|3418.35
11:15:07|3418.16
11:15:07|3418.55
11:15:09|3419.01
11:15:11|3419.1
11:15:12|3419.1
11:15:12|3419.17
11:15:14|3419.37
11:15:15|3419.59
11:15:16|3419.27
11:15:17|3419.73
11:15:17|3419.41
11:15:18|3420.22
11:15:20|3420.
11:15:21|3420.14
11:15:22|3419.88
11:15:23|3419.88
11:15:23|3419.88
11:15:25|3419.4
11:15:26|3419.15
11:15:27|3418.9
11:15:28|3418.78
11:15:29|3418.78
11:15:30|3418.63
11:15:31|3418.63
11:15:32|3418.21
11:15:33|3418.66
11:15:34|3418.65
11:15:35|3419.01
11:15:36|3419.36
11:15:38|3419.25
11:15:38|3419.69
11:15:40|3419.32
11:15:41|3419.31
11:15:42|3419.42
11:15:44|3419.47
11:15:45|3419.47
11:15:46|3419.47
11:15:47|3419.47
11:15:48|3419.37
11:15:49|3419.37
11:15:50|3419.37
11:15:52|3419.09
11:15:53|3419.09
11:15:54|3419.09
11:15:55|3419.09
11:15:56|3419.09
11:15:58|3419.09
11:15:58|3419.36
11:16:00|3419.36
11:16:01|3419.66
11:16:02|3419.66
11:16:03|3419.16
11:16:04|3419.12
11:16:05|3419.5
11:16:06|3419.37
11:16:07|3419.37
11:16:08|3419.92
11:16:09|3419.93
11:16:10|3420.15
11:16:11|3420.08
11:16:12|3419.81
11:16:13|3419.74
11:16:14|3419.93
11:16:15|3419.56
11:16:16|3419.61
11:16:17|3419.61
11:16:18|3419.63
11:16:19|3419.94
11:16:21|3419.9
11:16:21|3419.76
11:16:22|3419.82
11:16:23|3419.84
11:16:24|3419.37
11:16:25|3419.5
11:16:26|3419.34
11:16:27|3419.44
11:16:29|3419.44
11:16:29|3419.45
11:16:30|3419.31
11:16:32|3419.6
11:16:32|3419.95
11:16:34|3419.94
11:16:34|3419.61
11:16:35|3419.61
11:16:36|3419.96
11:16:37|3419.96
11:16:38|3420.19
11:16:39|3420.19
11:16:40|3420.08
11:16:41|3420.08
11:16:42|3420.45
11:16:43|3420.38
11:16:44|3420.38
11:16:45|3420.38
11:16:47|3420.56
11:16:47|3420.46
11:16:48|3420.71
11:16:49|3420.65
11:16:51|3420.11
11:16:52|3420.31
11:16:52|3420.31
11:16:55|3420.47
11:16:56|3420.47
11:16:57|3420.47
11:16:58|3420.11
11:16:59|3419.97
11:17:00|3419.97
11:17:01|3419.89
11:17:03|3419.81
11:17:04|3419.74
11:17:04|3420.12
11:17:05|3420.
11:17:07|3419.68
11:17:07|3421.04
11:17:08|3420.66
11:17:09|3420.67
11:17:10|3420.67
11:17:12|3420.54
11:17:13|3420.54
11:17:14|3420.77
11:17:14|3420.77
11:17:16|3420.9
11:17:17|3420.9
11:17:19|3420.64
11:17:20|3421.16
11:17:20|3421.1
11:17:22|3420.99
11:17:23|3420.99
11:17:24|3420.99
11:17:25|3421.
11:17:26|3421.
11:17:26|3420.6
11:17:27|3420.58
11:17:29|3420.58
11:17:31|3420.58
11:17:32|3420.54
11:17:32|3420.52
11:17:34|3420.73
11:17:34|3420.59
11:17:35|3420.59
11:17:36|3420.66
11:17:37|3420.4
11:17:38|3420.1
11:17:39|3420.53
11:17:40|3420.06
11:17:42|3419.88
11:17:42|3419.45
11:17:43|3419.45
11:17:45|3419.43
11:17:46|3419.6
11:17:47|3419.11
11:17:48|3419.17
11:17:49|3419.53
11:17:49|3419.62
11:17:50|3419.67
11:17:52|3419.67
11:17:52|3419.67
11:17:54|3419.46
11:17:54|3419.46
11:17:57|3420.03
11:17:58|3419.82
11:17:59|3419.84
11:18:00|3419.84
11:18:01|3419.37
11:18:01|3419.14
11:18:03|3419.36
11:18:04|3419.36
11:18:04|3419.36
11:18:05|3419.36
11:18:06|3419.03
11:18:08|3419.03
11:18:09|3418.99
11:18:10|3418.9
11:18:11|3418.89
11:18:11|3418.74
11:18:13|3418.74
11:18:14|3418.1
11:18:15|3417.85
11:18:16|3417.62
11:18:17|3417.85
11:18:18|3417.85
11:18:19|3417.85
11:18:20|3417.85
11:18:21|3417.45
11:18:22|3417.23
11:18:23|3417.45
11:18:24|3417.31
11:18:25|3417.31
11:18:26|3417.55
11:18:27|3417.55
11:18:28|3417.28
11:18:29|3417.6
11:18:30|3417.6
11:18:31|3417.6
11:18:32|3417.6
11:18:33|3417.95
11:18:34|3417.81
11:18:35|3417.81
11:18:36|3417.93
11:18:37|3418.01
11:18:38|3417.63
11:18:39|3417.8
11:18:40|3417.69
11:18:42|3417.99
11:18:42|3418.04
11:18:43|3418.12
11:18:44|3417.47
11:18:45|3417.61
11:18:46|3417.38
11:18:47|3417.12
11:18:48|3417.12
11:18:49|3417.09
11:18:50|3417.25
11:18:51|3417.25
11:18:52|3417.07
11:18:54|3417.07
11:18:54|3417.07
11:18:55|3416.76
11:18:57|3416.84
11:18:57|3416.92
11:18:58|3416.85
11:18:59|3416.85
11:19:00|3416.99
11:19:02|3417.42
11:19:03|3417.2
11:19:04|3417.62
11:19:05|3417.33
11:19:06|3417.21
11:19:07|3417.21
11:19:08|3416.89
11:19:09|3416.97
11:19:10|3417.09
11:19:11|3416.86
11:19:12|3416.65
11:19:13|3417.15
11:19:14|3416.84
11:19:15|3416.45
11:19:16|3416.45
11:19:17|3416.37
11:19:19|3416.54
11:19:19|3416.56
11:19:20|3416.9
11:19:21|3416.9
11:19:22|3416.9
11:19:23|3416.97
11:19:24|3416.97
11:19:25|3416.97
11:19:26|3416.97
11:19:27|3417.27
11:19:28|3417.27
11:19:29|3416.9
11:19:30|3417.08
11:19:31|3417.08
11:19:32|3417.08
11:19:33|3416.84
11:19:34|3416.84
11:19:35|3416.84
11:19:36|3417.1
11:19:37|3416.81
11:19:38|3416.43
11:19:39|3416.27
11:19:41|3416.27
11:19:41|3416.44
11:19:42|3416.68
11:19:43|3416.62
11:19:44|3416.62
11:19:45|3417.02
11:19:46|3416.61
11:19:48|3417.06
11:19:49|3416.7
11:19:50|3416.7
11:19:51|3416.7
11:19:52|3416.82
11:19:53|3416.82
11:19:55|3416.82
11:19:56|3416.82
11:19:57|3417.02
11:19:59|3417.02
11:19:59|3417.21
11:20:00|3417.19
11:20:02|3417.23
11:20:03|3417.01
11:20:04|3416.81
11:20:05|3416.81
11:20:06|3417.09
11:20:08|3417.09
11:20:08|3416.68
11:20:10|3416.72
11:20:11|3416.42
11:20:12|3416.42
11:20:13|3416.9
11:20:14|3416.73
11:20:15|3417.09
11:20:16|3417.29
11:20:17|3417.29
11:20:18|3417.29
11:20:19|3417.29
11:20:20|3417.29
11:20:22|3416.52
11:20:22|3416.33
11:20:24|3416.6
11:20:25|3416.6
11:20:26|3416.33
11:20:28|3415.83
11:20:29|3416.15
11:20:30|3415.72
11:20:31|3415.75
11:20:32|3415.67
11:20:33|3415.71
11:20:34|3415.79
11:20:35|3415.79
11:20:36|3415.71
11:20:37|3415.71
11:20:38|3415.8
11:20:39|3415.48
11:20:39|3415.39
11:20:40|3415.
11:20:43|3415.3
11:20:44|3415.74
11:20:45|3415.54
11:20:47|3415.78
11:20:48|3415.49
11:20:49|3415.49
11:20:50|3415.52
11:20:51|3415.74
11:20:51|3415.74
11:20:52|3415.74
11:20:53|3415.22
11:20:54|3415.22
11:20:56|3414.94
11:20:58|3415.12
11:20:59|3415.25
11:21:00|3415.25
11:21:00|3415.44
11:21:01|3415.13
11:21:02|3415.2
11:21:03|3415.51
11:21:04|3415.61
11:21:05|3415.61
11:21:06|3415.14
11:21:08|3415.14
11:21:09|3415.59
11:21:10|3415.59
11:21:10|3415.59
11:21:11|3415.21
11:21:13|3415.36
11:21:14|3415.18
11:21:15|3415.18
11:21:16|3415.18
11:21:17|3415.18
11:21:17|3415.85
11:21:19|3415.85
11:21:20|3415.85
11:21:21|3415.83
11:21:22|3415.8
11:21:23|3415.94
11:21:24|3415.74
11:21:25|3415.74
11:21:25|3415.67
11:21:27|3415.67
11:21:27|3415.58
11:21:28|3415.63
11:21:29|3415.7
11:21:31|3415.65
11:21:32|3415.63
11:21:33|3415.59
11:21:34|3415.07
11:21:34|3415.09
11:21:35|3415.09
11:21:36|3415.29
11:21:38|3415.29
11:21:39|3415.29
11:21:40|3415.05
11:21:40|3415.19
11:21:43|3415.18
11:21:44|3415.43
11:21:46|3415.3
11:21:47|3415.32
11:21:48|3415.36
11:21:49|3415.61
11:21:50|3415.61
11:21:51|3415.41
11:21:52|3415.35
11:21:53|3415.35
11:21:54|3415.41
11:21:55|3415.31
11:21:56|3415.13
11:21:58|3415.17
11:21:58|3415.16
11:22:00|3414.67
11:22:01|3415.18
11:22:02|3414.86
11:22:03|3414.33
11:22:03|3414.8
11:22:04|3414.8
11:22:05|3414.8
11:22:06|3414.8
11:22:07|3414.8
11:22:08|3414.92
11:22:09|3414.92
11:22:11|3414.86
11:22:11|3415.56
11:22:12|3415.57
11:22:13|3415.39
11:22:14|3415.41
11:22:16|3415.
11:22:16|3415.01
11:22:17|3415.13
11:22:18|3415.16
11:22:19|3415.
11:22:21|3413.81
11:22:21|3414.58
11:22:22|3414.59
11:22:24|3414.39
11:22:25|3414.53
11:22:25|3414.17
11:22:26|3414.25
11:22:27|3414.18
11:22:28|3414.05
11:22:30|3414.05
11:22:30|3414.3
11:22:31|3414.3
11:22:32|3414.23
11:22:33|3414.02
11:22:34|3414.11
11:22:36|3414.05
11:22:37|3413.45
11:22:37|3413.4
11:22:38|3413.39
11:22:39|3413.19
11:22:40|3413.11
11:22:42|3413.2
11:22:43|3413.26
11:22:44|3413.54
11:22:46|3413.77
11:22:47|3413.77
11:22:48|3413.84
11:22:49|3413.73
11:22:50|3414.04
11:22:51|3413.83
11:22:53|3414.17
11:22:54|3413.89
11:22:55|3413.89
11:22:55|3414.02
11:22:56|3414.23
11:22:58|3414.38
11:22:59|3414.02
11:23:00|3413.96
11:23:01|3413.95
11:23:01|3413.43
11:23:02|3413.73
11:23:04|3414.14
11:23:04|3414.14
11:23:05|3414.3
11:23:07|3414.3
11:23:07|3414.37
11:23:09|3414.38
11:23:09|3413.83
11:23:10|3413.83
11:23:12|3413.75
11:23:12|3413.85
11:23:14|3413.65
11:23:15|3413.88
11:23:15|3413.14
11:23:16|3413.14
11:23:18|3413.32
11:23:19|3413.35
11:23:20|3413.2
11:23:20|3413.13
11:23:21|3413.13
11:23:22|3413.
11:23:23|3413.53
11:23:24|3413.33
11:23:26|3413.33
11:23:26|3413.33
11:23:28|3413.28
11:23:28|3413.37
11:23:29|3413.37
11:23:31|3413.37
11:23:32|3413.37
11:23:33|3413.01
11:23:34|3413.52
11:23:35|3413.07
11:23:36|3413.61
11:23:37|3413.4
11:23:38|3413.4
11:23:39|3413.32
11:23:40|3413.32
11:23:41|3413.12
11:23:43|3412.99
11:23:43|3412.99
11:23:45|3413.
11:23:45|3412.74
11:23:48|3412.52
11:23:49|3412.69
11:23:50|3412.39
11:23:51|3412.58
11:23:52|3412.61
11:23:53|3412.33
11:23:54|3412.13
11:23:55|3412.29
11:23:56|3412.45
11:23:57|3412.56
11:23:59|3412.45
11:24:00|3412.44
11:24:00|3412.65
11:24:01|3412.65
11:24:03|3412.65
11:24:03|3412.8
11:24:04|3412.28
11:24:06|3412.28
11:24:07|3412.47
11:24:08|3412.71
11:24:09|3412.73
11:24:10|3413.14
11:24:11|3412.88
11:24:12|3412.2
11:24:13|3412.56
11:24:13|3412.09
11:24:16|3412.56
11:24:17|3412.84
11:24:18|3412.84
11:24:19|3412.89
11:24:19|3412.84
11:24:21|3412.84
11:24:22|3413.56
11:24:23|3413.79
11:24:24|3413.56
11:24:25|3413.81
11:24:26|3414.53
11:24:27|3414.53
11:24:28|3414.35
11:24:28|3414.35
11:24:30|3414.35
11:24:30|3413.97
11:24:32|3413.92
11:24:32|3413.96
11:24:34|3413.7
11:24:35|3413.66
11:24:36|3413.44
11:24:37|3413.44
11:24:38|3413.44
11:24:39|3413.7
11:24:40|3413.7
11:24:41|3413.58
11:24:42|3413.67
11:24:43|3413.53
11:24:44|3413.64
11:24:45|3413.54
11:24:47|3413.54
11:24:47|3413.11
11:24:49|3413.51
11:24:50|3413.51
11:24:51|3413.51
11:24:51|3413.34
11:24:53|3413.34
11:24:53|3413.51
11:24:55|3413.51
11:24:55|3413.22
11:24:57|3413.34
11:24:58|3413.47
11:24:59|3413.47
11:25:00|3412.96
11:25:01|3412.69
11:25:03|3412.36
11:25:03|3412.21
11:25:04|3412.32
11:25:05|3412.32
11:25:06|3412.43
11:25:07|3412.3
11:25:08|3412.41
11:25:10|3412.41
11:25:11|3413.02
11:25:11|3412.93
11:25:12|3412.7
11:25:13|3412.44
11:25:14|3412.73
11:25:16|3412.49
11:25:17|3412.79
11:25:18|3412.73
11:25:19|3413.07
11:25:20|3412.75
11:25:20|3412.75
11:25:22|3412.42
11:25:23|3412.42
11:25:24|3412.71
11:25:24|3412.71
11:25:26|3412.71
11:25:27|3412.96
11:25:28|3412.96
11:25:29|3413.44
11:25:30|3413.45
11:25:31|3413.3
11:25:32|3413.39
11:25:33|3413.36
11:25:34|3413.36
11:25:35|3413.06
11:25:36|3413.03
11:25:37|3412.69
11:25:38|3412.69
11:25:39|3412.69
11:25:40|3412.69
11:25:41|3412.69
11:25:42|3412.69
11:25:43|3412.69
11:25:44|3411.92
11:25:45|3411.97
11:25:47|3412.39
11:25:48|3412.28
11:25:49|3412.28
11:25:50|3412.37
11:25:51|3412.37
11:25:52|3412.2
11:25:53|3412.51
11:25:54|3412.37
11:25:56|3412.37
11:25:56|3412.37
11:25:58|3412.5
11:25:59|3412.79
11:26:00|3412.79
11:26:01|3412.53
11:26:01|3412.52
11:26:02|3412.92
11:26:04|3413.51
11:26:05|3413.35
11:26:06|3413.43
11:26:07|3413.2
11:26:08|3413.41
11:26:09|3413.91
11:26:10|3413.65
11:26:11|3413.61
11:26:12|3413.46
11:26:13|3413.46
11:26:15|3413.8
11:26:15|3413.8
11:26:16|3413.94
11:26:17|3414.21
11:26:18|3414.21
11:26:20|3414.29
11:26:21|3413.99
11:26:21|3413.87
11:26:23|3414.2
11:26:23|3414.2
11:26:24|3414.2
11:26:25|3414.2
11:26:26|3414.
11:26:28|3413.75
11:26:29|3413.63
11:26:30|3413.96
11:26:30|3413.94
11:26:31|3414.22
11:26:32|3414.11
11:26:33|3414.08
11:26:34|3414.26
11:26:35|3414.11
11:26:36|3414.3
11:26:37|3414.09
11:26:39|3413.95
11:26:40|3414.07
11:26:41|3414.03
11:26:41|3414.32
11:26:42|3414.32
11:26:43|3414.2
11:26:44|3414.18
11:26:45|3414.59
11:26:47|3414.31
11:26:48|3414.22
11:26:50|3414.79
11:26:51|3414.81
11:26:52|3414.97
11:26:53|3414.97
11:26:55|3414.97
11:26:56|3414.67
11:26:56|3414.58
11:26:58|3414.58
11:26:59|3414.79
11:27:00|3414.79
11:27:01|3414.52
11:27:03|3413.95
11:27:03|3413.95
11:27:04|3413.75
11:27:06|3413.75
11:27:07|3413.46
11:27:07|3413.84
11:27:08|3414.13
11:27:09|3413.91
11:27:11|3413.91
11:27:12|3414.19
11:27:13|3414.19
11:27:13|3414.39
11:27:14|3414.45
11:27:16|3414.45
11:27:17|3414.33
11:27:17|3414.59
11:27:19|3414.6
11:27:20|3414.6
11:27:20|3414.83
11:27:22|3414.83
11:27:23|3414.53
11:27:23|3414.43
11:27:24|3414.36
11:27:26|3414.8
11:27:27|3414.51
11:27:28|3414.51
11:27:29|3414.51
11:27:30|3414.51
11:27:31|3414.44
11:27:32|3414.49
11:27:33|3414.29
11:27:34|3414.22
11:27:35|3414.37
11:27:36|3414.46
11:27:37|3414.38
11:27:38|3414.15
11:27:39|3414.27
11:27:40|3414.59
11:27:41|3414.28
11:27:42|3414.1
11:27:43|3414.09
11:27:44|3414.15
11:27:45|3414.15
11:27:46|3414.25
11:27:47|3414.05
11:27:48|3414.33
11:27:50|3414.24
11:27:51|3414.18
11:27:52|3414.18
11:27:53|3414.39
11:27:54|3414.59
11:27:55|3414.4
11:27:56|3414.4
11:27:57|3414.41
11:27:58|3414.76
11:27:59|3414.76
11:28:00|3414.76
11:28:01|3414.51
11:28:02|3414.71
11:28:02|3414.72
11:28:04|3414.96
11:28:04|3414.94
11:28:06|3414.94
11:28:07|3414.77
11:28:08|3414.77
11:28:09|3414.77
11:28:09|3415.19
11:28:10|3415.19
11:28:12|3414.9
11:28:13|3414.9
11:28:14|3414.9
11:28:15|3415.06
11:28:16|3415.06
11:28:17|3415.06
11:28:18|3415.06
11:28:19|3415.07
11:28:20|3415.54
11:28:21|3415.48
11:28:22|3415.46
11:28:23|3415.48
11:28:24|3415.89
11:28:25|3416.11
11:28:26|3416.76
11:28:27|3416.68
11:28:28|3416.64
11:28:29|3416.6
11:28:30|3417.06
11:28:31|3417.64
11:28:32|3417.62
11:28:33|3417.68
11:28:34|3418.
11:28:35|3417.87
11:28:36|3418.07
11:28:37|3417.93
11:28:38|3418.13
11:28:39|3418.74
11:28:40|3418.76
11:28:41|3418.78
11:28:42|3418.48
11:28:43|3418.48
11:28:44|3418.4
11:28:45|3418.51
11:28:46|3418.8
11:28:47|3418.91
11:28:49|3418.36
11:28:50|3418.59
11:28:52|3418.59
11:28:52|3418.39
11:28:54|3418.39
11:28:55|3418.
11:28:56|3418.4
11:28:57|3418.
11:28:58|3418.24
11:28:58|3418.
11:29:01|3418.2
11:29:01|3418.39
11:29:03|3417.81
11:29:04|3418.39
11:29:05|3418.17
11:29:06|3418.39
11:29:07|3418.38
11:29:08|3418.7
11:29:09|3418.59
11:29:10|3418.35
11:29:11|3418.15
11:29:12|3418.15
11:29:13|3418.15
11:29:14|3418.15
11:29:15|3418.15
11:29:16|3418.15
11:29:17|3418.28
11:29:18|3418.25
11:29:19|3418.25
11:29:20|3418.99
11:29:21|3418.72
11:29:22|3418.82
11:29:23|3419.23
11:29:24|3419.39
11:29:25|3419.46
11:29:26|3419.47
11:29:27|3419.6
11:29:28|3419.6
11:29:29|3419.46
11:29:30|3419.46
11:29:31|3419.51
11:29:32|3419.5
11:29:33|3419.62
11:29:34|3419.62
11:29:35|3419.62
11:29:36|3419.5
11:29:37|3419.5
11:29:39|3419.37
11:29:40|3419.37
11:29:40|3419.59
11:29:42|3419.59
11:29:42|3419.59
11:29:43|3419.6
11:29:44|3419.6
11:29:45|3419.6
11:29:47|3419.34
11:29:47|3419.34
11:29:50|3419.27
11:29:50|3419.59
11:29:52|3419.3
11:29:53|3419.26
11:29:55|3419.26
11:29:56|3419.26
11:29:56|3419.26
11:29:57|3419.26
11:29:59|3419.46
11:30:00|3419.74
11:30:01|3419.96
11:30:02|3419.53
11:30:03|3419.74
11:30:04|3419.93
11:30:04|3419.99
11:30:07|3419.67
11:30:07|3419.61
11:30:08|3419.83
11:30:09|3419.68
11:30:11|3419.68
11:30:11|3419.51
11:30:12|3419.54
11:30:13|3420.31
11:30:14|3420.12
11:30:15|3420.4
11:30:17|3420.72
11:30:17|3420.46
11:30:18|3420.79
11:30:19|3420.79
11:30:20|3420.79
11:30:21|3420.95
11:30:22|3420.52
11:30:23|3420.21
11:30:24|3420.2
11:30:25|3420.2
11:30:26|3420.04
11:30:27|3419.99
11:30:28|3419.63
11:30:29|3419.63
11:30:30|3419.55
11:30:31|3419.55
11:30:32|3419.88
11:30:33|3419.88
11:30:34|3419.76
11:30:36|3419.65
11:30:36|3419.14
11:30:37|3419.17
11:30:38|3419.04
11:30:39|3419.04
11:30:40|3419.04
11:30:41|3418.72
11:30:43|3418.51
11:30:43|3418.45
11:30:44|3418.45
11:30:45|3418.45
11:30:46|3418.82
11:30:47|3418.49
11:30:48|3418.62
11:30:50|3418.42
11:30:51|3418.29
11:30:53|3418.47
11:30:53|3418.63
11:30:55|3418.56
11:30:57|3418.77
11:30:57|3418.51
11:30:59|3418.51
11:30:59|3418.24
11:31:01|3418.47
11:31:02|3417.82
11:31:03|3417.85
11:31:04|3417.4
11:31:05|3417.17
11:31:06|3416.85
11:31:07|3417.18
11:31:08|3416.96
11:31:09|3417.23
11:31:10|3417.39
11:31:12|3417.39
11:31:12|3416.98
11:31:14|3416.98
11:31:14|3416.39
11:31:15|3416.28
11:31:16|3416.28
11:31:18|3416.47
11:31:18|3416.28
11:31:19|3416.5
11:31:20|3416.5
11:31:21|3416.42
11:31:22|3416.45
11:31:23|3416.3
11:31:24|3416.36
11:31:25|3416.34
11:31:26|3416.3
11:31:28|3416.34
11:31:29|3416.44
11:31:29|3416.8
11:31:30|3416.76
11:31:31|3416.3
11:31:32|3416.47
11:31:33|3415.71
11:31:34|3415.85
11:31:36|3415.46
11:31:36|3415.46
11:31:37|3415.75
11:31:38|3415.99
11:31:39|3415.97
11:31:40|3415.71
11:31:41|3415.71
11:31:42|3415.8
11:31:43|3415.68
11:31:44|3415.75
11:31:46|3415.59
11:31:46|3415.33
11:31:47|3415.15
11:31:48|3415.31
11:31:50|3414.6
11:31:52|3414.14
11:31:53|3414.39
11:31:54|3414.46
11:31:55|3414.45
11:31:56|3414.52
11:31:58|3414.47
11:31:58|3414.45
11:32:00|3414.53
11:32:01|3414.14
11:32:02|3414.4
11:32:04|3414.21
11:32:05|3414.34
11:32:06|3414.52
11:32:07|3414.8
11:32:08|3414.8
11:32:09|3414.7
11:32:10|3414.58
11:32:11|3414.63
11:32:12|3414.6
11:32:14|3414.6
11:32:14|3414.16
11:32:16|3414.2
11:32:16|3414.43
11:32:17|3414.4
11:32:19|3414.4
11:32:20|3414.02
11:32:20|3414.02
11:32:22|3414.02
11:32:23|3414.01
11:32:23|3414.46
11:32:24|3414.46
11:32:25|3414.46
11:32:26|3414.96
11:32:27|3414.96
11:32:28|3414.96
11:32:30|3415.27
11:32:30|3415.78
11:32:31|3415.29
11:32:32|3414.91
11:32:33|3415.11
11:32:35|3415.11
11:32:36|3415.24
11:32:36|3415.15
11:32:37|3414.87
11:32:38|3415.12
11:32:40|3415.12
11:32:41|3414.7
11:32:41|3414.88
11:32:43|3414.9
11:32:44|3415.16
11:32:45|3415.16
11:32:45|3415.16
11:32:46|3415.4
11:32:47|3415.8
11:32:48|3415.54
11:32:49|3415.83
11:32:51|3415.8
11:32:52|3415.87
11:32:54|3415.62
11:32:56|3415.6
11:32:56|3415.6
11:32:58|3415.5
11:32:59|3415.37
11:33:00|3415.7
11:33:01|3415.22
11:33:02|3415.13
11:33:03|3414.83
11:33:05|3414.7
11:33:06|3414.6
11:33:07|3414.63
11:33:08|3414.4
11:33:09|3414.53
11:33:10|3414.76
11:33:11|3414.33
11:33:12|3414.33
11:33:13|3414.38
11:33:14|3414.59
11:33:15|3414.72
11:33:16|3414.9
11:33:17|3414.98
11:33:18|3414.72
11:33:19|3414.84
11:33:20|3415.34
11:33:21|3415.87
11:33:22|3414.9
11:33:23|3414.78
11:33:24|3414.78
11:33:25|3414.78
11:33:26|3414.78
11:33:27|3414.63
11:33:28|3414.44
11:33:29|3414.39
11:33:30|3414.63
11:33:31|3414.63
11:33:32|3414.63
11:33:34|3415.1
11:33:34|3415.3
11:33:36|3415.92
11:33:37|3416.41
11:33:37|3415.84
11:33:38|3415.98
11:33:40|3416.11
11:33:41|3416.29
11:33:42|3416.29
11:33:43|3416.63
11:33:44|3416.4
11:33:45|3416.59
11:33:46|3417.24
11:33:47|3417.25
11:33:48|3417.36
11:33:49|3417.26
11:33:50|3417.06
11:33:51|3417.02
11:33:52|3417.02
11:33:53|3417.02
11:33:55|3417.06
11:33:55|3416.66
11:33:57|3416.66
11:33:58|3416.66
11:33:59|3416.47
11:34:00|3416.47
11:34:01|3417.04
11:34:02|3416.9
11:34:03|3416.9
11:34:04|3416.68
11:34:05|3417.19
11:34:06|3417.47
11:34:07|3417.47
11:34:08|3417.47
11:34:10|3417.75
11:34:10|3417.59
11:34:12|3418.05
11:34:12|3417.96
11:34:13|3417.9
11:34:14|3418.
11:34:15|3418.
11:34:17|3417.49
11:34:17|3417.83
11:34:18|3417.9
11:34:20|3417.9
11:34:20|3417.87
11:34:22|3417.87
11:34:23|3417.87
11:34:23|3417.91
11:34:24|3417.96
11:34:25|3417.96
11:34:27|3418.14
11:34:27|3417.7
11:34:28|3417.86
11:34:29|3418.57
11:34:30|3418.46
11:34:31|3418.54
11:34:32|3418.54
11:34:34|3418.6
11:34:35|3418.6
11:34:36|3418.88
11:34:36|3419.04
11:34:37|3419.04
11:34:39|3418.72
11:34:39|3418.72
11:34:41|3418.68
11:34:41|3418.13
11:34:42|3418.3
11:34:43|3418.75
11:34:44|3418.99
11:34:46|3418.72
11:34:47|3418.72
11:34:47|3418.49
11:34:48|3418.49
11:34:50|3418.49
11:34:51|3418.49
11:34:52|3418.72
11:34:52|3418.58
11:34:54|3419.06
11:34:56|3419.4
11:34:56|3419.59
11:34:58|3419.93
11:35:00|3420.12
11:35:01|3420.1
11:35:01|3420.1
11:35:03|3420.01
11:35:03|3419.64
11:35:05|3419.56
11:35:06|3419.78
11:35:07|3419.47
11:35:07|3419.66
11:35:09|3419.99
11:35:09|3420.05
11:35:10|3420.05
11:35:11|3419.21
11:35:13|3419.46
11:35:14|3419.46
11:35:14|3419.46
11:35:16|3419.81
11:35:17|3419.81
11:35:18|3419.81
11:35:18|3419.
11:35:20|3419.55
11:35:20|3419.68
11:35:22|3419.77
11:35:22|3419.5
11:35:23|3420.56
11:35:24|3420.55
11:35:25|3420.58
11:35:26|3420.58
11:35:27|3420.62
11:35:29|3420.62
11:35:31|3421.12
11:35:31|3421.27
11:35:33|3421.53
11:35:33|3421.23
11:35:34|3420.81
11:35:35|3420.97
11:35:36|3421.29
11:35:37|3421.4
11:35:38|3421.31
11:35:39|3421.13
11:35:40|3420.83
11:35:41|3420.54
11:35:43|3420.59
11:35:43|3420.59
11:35:45|3420.59
11:35:45|3420.66
11:35:46|3420.66
11:35:47|3420.66
11:35:48|3420.72
11:35:49|3420.44
11:35:50|3420.03
11:35:51|3420.34
11:35:53|3420.58
11:35:54|3420.33
11:35:55|3420.33
11:35:56|3420.33
11:35:57|3420.33
11:35:59|3420.33
11:35:59|3420.33
11:36:01|3419.98
11:36:02|3419.95
11:36:02|3419.87
11:36:04|3420.14
11:36:05|3420.27
11:36:06|3420.32
11:36:07|3420.
11:36:08|3419.78
11:36:09|3419.4
11:36:10|3418.9
11:36:11|3419.1
11:36:12|3419.18
11:36:13|3419.19
11:36:14|3419.03
11:36:16|3418.86
11:36:16|3418.85
11:36:18|3419.09
11:36:18|3419.09
11:36:19|3418.97
11:36:20|3418.97
11:36:22|3418.97
11:36:22|3419.25
11:36:23|3419.25
11:36:24|3418.83
11:36:25|3419.01
11:36:27|3419.01
11:36:28|3418.65
11:36:28|3418.65
11:36:30|3418.8
11:36:31|3418.82
11:36:31|3418.82
11:36:33|3418.82
11:36:33|3418.33
11:36:35|3418.27
11:36:35|3418.53
11:36:37|3418.56
11:36:38|3418.76
11:36:39|3418.66
11:36:40|3418.47
11:36:41|3418.66
11:36:42|3418.96
11:36:43|3418.96
11:36:44|3418.96
11:36:45|3418.96
11:36:46|3418.75
11:36:47|3418.86
11:36:48|3418.86
11:36:49|3418.84
11:36:50|3419.01
11:36:51|3419.01
11:36:52|3419.08
11:36:53|3419.08
11:36:54|3418.95
11:36:55|3418.42
11:36:57|3418.21
11:36:57|3418.
11:36:59|3417.96
11:37:00|3418.18
11:37:00|3418.27
11:37:02|3418.44
11:37:02|3418.44
11:37:04|3418.44
11:37:05|3419.17
11:37:06|3419.01
11:37:06|3419.01
11:37:08|3419.03
11:37:08|3419.08
11:37:10|3419.08
11:37:11|3418.95
11:37:12|3418.71
11:37:12|3418.71
11:37:14|3418.71
11:37:15|3418.71
11:37:16|3417.46
11:37:17|3417.84
11:37:18|3417.84
11:37:19|3417.84
11:37:20|3417.95
11:37:21|3418.23
11:37:22|3418.21
11:37:23|3418.21
11:37:24|3418.21
11:37:25|3418.2
11:37:26|3418.21
11:37:27|3418.21
11:37:28|3418.25
11:37:29|3418.39
11:37:30|3418.66
11:37:31|3418.86
11:37:32|3418.71
11:37:33|3418.76
11:37:34|3418.45
11:37:35|3418.99
11:37:36|3418.99
11:37:37|3418.99
11:37:38|3418.99
11:37:40|3418.99
11:37:41|3418.99
11:37:41|3418.99
11:37:42|3419.15
11:37:43|3419.15
11:37:45|3419.15
11:37:45|3419.6
11:37:46|3419.38
11:37:47|3419.38
11:37:49|3419.01
11:37:50|3418.92
11:37:51|3418.92
11:37:51|3418.84
11:37:53|3418.84
11:37:54|3419.29
11:37:54|3419.29
11:37:55|3419.16
11:37:58|3419.16
11:37:59|3419.16
11:38:00|3419.16
11:38:01|3419.3
11:38:02|3419.3
11:38:03|3419.3
11:38:04|3419.3
11:38:05|3419.3
11:38:06|3419.07
11:38:07|3419.07
11:38:08|3419.45
11:38:10|3420.03
11:38:11|3420.4
11:38:11|3420.69
11:38:13|3420.99
11:38:13|3420.72
11:38:15|3420.71
11:38:15|3420.95
11:38:17|3420.95
11:38:18|3420.8
11:38:19|3420.8
11:38:20|3420.8
11:38:21|3420.83
11:38:21|3420.72
11:38:23|3421.05
11:38:24|3420.79
11:38:25|3420.79
11:38:27|3421.13
11:38:27|3421.01
11:38:29|3420.97
11:38:29|3421.22
11:38:31|3421.3
11:38:31|3420.98
11:38:33|3420.98
11:38:33|3421.14
11:38:34|3421.18
11:38:36|3421.18
11:38:36|3421.13
11:38:38|3420.93
11:38:38|3420.83
11:38:41|3420.83
11:38:41|3420.83
11:38:42|3421.28
11:38:43|3421.26
11:38:44|3421.2
11:38:45|3421.2
11:38:47|3420.97
11:38:47|3420.97
11:38:48|3420.97
11:38:49|3420.97
11:38:50|3421.31
11:38:52|3421.31
11:38:52|3420.86
11:38:53|3420.86
11:38:54|3420.86
11:38:55|3420.86
11:38:56|3420.86
11:38:57|3420.86
11:38:58|3420.86
11:38:59|3421.28
11:39:01|3421.23
11:39:01|3421.34
11:39:03|3421.28
11:39:04|3421.01
11:39:04|3421.01
11:39:05|3421.01
11:39:06|3421.01
11:39:07|3421.01
11:39:08|3421.28
11:39:10|3421.28
11:39:11|3421.28
11:39:11|3421.17
11:39:12|3421.38
11:39:14|3421.38
11:39:14|3421.38
11:39:16|3421.58
11:39:17|3420.96
11:39:17|3420.91
11:39:18|3420.91
11:39:20|3420.91
11:39:20|3421.44
11:39:22|3421.44
11:39:23|3421.13
11:39:24|3421.13
11:39:25|3421.13
11:39:26|3421.13
11:39:27|3421.
11:39:28|3421.
11:39:29|3421.37
11:39:29|3421.37
11:39:31|3421.37
11:39:31|3421.37
11:39:33|3421.15
11:39:34|3421.15
11:39:35|3421.15
11:39:36|3421.
11:39:37|3421.36
11:39:38|3421.36
11:39:39|3421.36
11:39:40|3421.29
11:39:41|3421.29
11:39:42|3421.29
11:39:43|3421.29
11:39:44|3421.29
11:39:45|3421.49
11:39:46|3421.49
11:39:47|3421.29
11:39:48|3420.98
11:39:49|3421.15
11:39:50|3421.14
11:39:51|3421.14
11:39:52|3421.14
11:39:53|3421.14
11:39:54|3421.14
11:39:55|3420.96
11:39:56|3421.08
11:39:57|3421.08
11:39:58|3421.19
11:39:59|3421.19
11:40:01|3421.17
11:40:02|3421.53
11:40:03|3421.34
11:40:04|3421.17
11:40:04|3421.17
11:40:06|3421.42
11:40:07|3421.38
11:40:07|3421.62
11:40:09|3421.62
11:40:09|3421.68
11:40:11|3421.41
11:40:12|3421.41
11:40:13|3421.41
11:40:14|3421.34
11:40:15|3421.34
11:40:16|3421.39
11:40:17|3421.39
11:40:18|3421.03
11:40:20|3421.2
11:40:20|3420.87
11:40:22|3421.03
11:40:22|3421.57
11:40:23|3421.57
11:40:24|3421.61
11:40:25|3421.61
11:40:26|3421.47
11:40:27|3421.48
11:40:29|3421.67
11:40:30|3421.67
11:40:31|3421.67
11:40:31|3421.67
11:40:32|3421.62
11:40:34|3421.49
11:40:34|3421.32
11:40:35|3421.91
11:40:36|3421.96
11:40:37|3422.11
11:40:38|3422.11
11:40:39|3421.86
11:40:41|3421.8
11:40:41|3421.8
11:40:42|3421.8
11:40:43|3421.8
11:40:44|3421.7
11:40:45|3421.7
11:40:46|3421.7
11:40:47|3421.7
11:40:49|3421.7
11:40:49|3421.7
11:40:50|3422.12
11:40:51|3422.12
11:40:52|3422.02
11:40:53|3422.27
11:40:55|3422.29
11:40:55|3422.17
11:40:56|3421.97
11:40:57|3421.97
11:40:58|3421.97
11:41:00|3421.8
11:41:01|3421.97
11:41:02|3422.12
11:41:03|3422.56
11:41:05|3422.46
11:41:06|3422.46
11:41:07|3422.46
11:41:08|3422.46
11:41:09|3422.37
11:41:10|3422.44
11:41:11|3422.12
11:41:11|3422.12
11:41:13|3422.16
11:41:14|3422.16
11:41:16|3422.16
11:41:17|3422.16
11:41:18|3422.16
11:41:19|3422.16
11:41:19|3422.16
11:41:20|3422.16
11:41:21|3422.57
11:41:22|3422.57
11:41:23|3422.48
11:41:25|3422.48
11:41:25|3422.53
11:41:27|3422.53
11:41:27|3422.53
11:41:28|3422.74
11:41:29|3422.76
11:41:31|3422.76
11:41:32|3422.76
11:41:32|3422.73
11:41:34|3422.37
11:41:35|3422.53
11:41:36|3422.53
11:41:36|3422.53
11:41:38|3422.87
11:41:38|3422.87
11:41:39|3422.87
11:41:40|3422.87
11:41:41|3423.
11:41:43|3423.
11:41:43|3423.
11:41:44|3422.97
11:41:45|3422.58
11:41:46|3422.87
11:41:48|3423.
11:41:48|3423.
11:41:50|3423.
11:41:50|3423.29
11:41:51|3423.29
11:41:52|3423.55
11:41:53|3423.26
11:41:54|3423.23
11:41:55|3423.3
11:41:56|3423.3
11:41:58|3423.3
11:41:58|3423.3
11:41:59|3423.68
11:42:00|3423.87
11:42:02|3424.06
11:42:04|3423.61
11:42:05|3423.61
11:42:06|3423.97
11:42:07|3423.97
11:42:08|3423.82
11:42:09|3424.04
11:42:10|3424.
11:42:11|3423.72
11:42:12|3423.21
11:42:13|3423.22
11:42:14|3422.85
11:42:15|3423.07
11:42:17|3423.29
11:42:17|3422.66
11:42:18|3423.
11:42:20|3423.
11:42:21|3422.66
11:42:21|3422.81
11:42:22|3422.98
11:42:23|3423.24
11:42:25|3422.85
11:42:26|3422.85
11:42:27|3422.85
11:42:28|3422.85
11:42:29|3422.6
11:42:30|3422.6
11:42:31|3422.65
11:42:32|3422.89
11:42:33|3422.9
11:42:34|3422.9
11:42:36|3422.9
11:42:36|3422.9
11:42:38|3422.9
11:42:38|3422.9
11:42:39|3422.46
11:42:40|3422.49
11:42:41|3422.2
11:42:42|3422.2
11:42:43|3422.2
11:42:44|3422.68
11:42:46|3423.17
11:42:47|3423.15
11:42:48|3423.15
11:42:48|3422.94
11:42:50|3423.17
11:42:50|3423.17
11:42:52|3423.06
11:42:52|3423.13
11:42:54|3423.13
11:42:55|3423.13
11:42:56|3423.89
11:42:57|3423.73
11:42:58|3423.58
11:42:59|3423.42
11:42:59|3423.43
11:43:01|3423.11
11:43:03|3422.96
11:43:04|3423.46
11:43:05|3423.46
11:43:06|3423.46
11:43:08|3423.46
11:43:09|3422.8
11:43:10|3422.85
11:43:11|3422.85
11:43:12|3422.96
11:43:13|3422.96
11:43:14|3422.96
11:43:15|3422.96
11:43:16|3422.96
11:43:17|3422.96
11:43:18|3422.96
11:43:19|3422.96
11:43:20|3423.04
11:43:21|3423.04
11:43:22|3423.04
11:43:23|3423.28
11:43:24|3423.28
11:43:25|3423.03
11:43:26|3423.35
11:43:27|3423.05
11:43:28|3423.35
11:43:29|3423.46
11:43:30|3423.46
11:43:31|3423.46
11:43:32|3423.43
11:43:33|3423.43
11:43:34|3423.43
11:43:35|3423.47
11:43:36|3423.47
11:43:37|3423.47
11:43:38|3423.47
11:43:39|3423.43
11:43:40|3423.43
11:43:41|3423.74
11:43:42|3423.77
11:43:43|3423.77
11:43:44|3423.77
11:43:45|3424.
11:43:46|3423.7
11:43:47|3423.87
11:43:48|3424.19
11:43:49|3423.72
11:43:50|3423.63
11:43:51|3423.7
11:43:52|3423.7
11:43:53|3423.86
11:43:54|3423.6
11:43:55|3423.89
11:43:56|3423.91
11:43:57|3423.93
11:43:58|3423.93
11:43:59|3423.93
11:44:00|3424.23
11:44:01|3424.23
11:44:02|3424.2
11:44:04|3424.28
11:44:05|3423.99
11:44:06|3424.23
11:44:07|3424.23
11:44:08|3424.23
11:44:09|3424.23
11:44:10|3424.23
11:44:11|3424.23
11:44:12|3424.23
11:44:14|3424.54
11:44:14|3424.3
11:44:16|3424.26
11:44:17|3424.26
11:44:17|3424.69
11:44:18|3424.94
11:44:19|3424.94
11:44:20|3424.94
11:44:22|3424.61
11:44:23|3424.55
11:44:23|3424.37
11:44:24|3424.58
11:44:25|3424.31
11:44:26|3424.3
11:44:27|3424.26
11:44:28|3423.62
11:44:30|3423.63
11:44:31|3423.63
11:44:32|3423.28
11:44:33|3423.28
11:44:34|3423.28
11:44:35|3423.28
11:44:36|3423.28
11:44:37|3423.28
11:44:38|3423.28
11:44:39|3423.28
11:44:40|3423.8
11:44:41|3423.8
11:44:42|3423.8
11:44:43|3423.69
11:44:44|3423.72
11:44:45|3423.72
11:44:46|3423.76
11:44:47|3423.86
11:44:48|3423.89
11:44:49|3423.85
11:44:50|3424.01
11:44:51|3424.4
11:44:52|3424.22
11:44:53|3424.26
11:44:55|3424.26
11:44:56|3424.49
11:44:56|3424.6
11:44:57|3424.57
11:44:58|3424.27
11:44:59|3424.34
11:45:00|3424.31
11:45:01|3424.21
11:45:02|3423.95
11:45:04|3423.88
11:45:06|3424.05
11:45:07|3424.05
11:45:08|3423.78
11:45:08|3423.98
11:45:10|3423.77
11:45:11|3423.77
11:45:12|3424.11
11:45:13|3424.44
11:45:14|3424.49
11:45:15|3424.59
11:45:16|3424.59
11:45:17|3424.32
11:45:18|3424.44
11:45:19|3423.83
11:45:20|3424.
11:45:21|3424.
11:45:22|3423.66
11:45:23|3423.75
11:45:24|3423.75
11:45:25|3423.97
11:45:26|3424.18
11:45:27|3423.62
11:45:28|3423.62
11:45:29|3423.88
11:45:31|3424.22
11:45:31|3424.22
11:45:32|3424.22
11:45:33|3424.27
11:45:34|3424.05
11:45:35|3424.04
11:45:36|3423.88
11:45:37|3424.02
11:45:38|3424.02
11:45:39|3424.28
11:45:40|3424.23
11:45:42|3424.24
11:45:42|3424.24
11:45:43|3424.24
11:45:44|3424.24
11:45:45|3424.24
11:45:47|3424.24
11:45:48|3424.24
11:45:48|3424.28
11:45:50|3424.45
11:45:50|3424.19
11:45:51|3424.2
11:45:52|3423.81
11:45:53|3423.81
11:45:54|3424.01
11:45:55|3424.01
11:45:56|3424.01
11:45:57|3423.21
11:45:58|3423.55
11:45:59|3423.52
11:46:00|3423.35
11:46:01|3423.37
11:46:02|3422.93
11:46:03|3423.05
11:46:04|3422.52
11:46:06|3422.26
11:46:07|3422.1
11:46:08|3421.79
11:46:09|3421.66
11:46:10|3421.87
11:46:11|3422.17
11:46:12|3420.98
11:46:13|3421.36
11:46:14|3420.88
11:46:15|3421.1
11:46:16|3420.49
11:46:17|3420.45
11:46:18|3420.24
11:46:19|3420.03
11:46:20|3419.82
11:46:21|3419.77
11:46:22|3419.51
11:46:23|3419.43
11:46:24|3419.43
11:46:25|3419.34
11:46:26|3419.64
11:46:27|3419.66
11:46:28|3419.51
11:46:29|3419.51
11:46:31|3419.28
11:46:31|3419.29
11:46:33|3419.33
11:46:34|3419.33
11:46:34|3419.33
11:46:35|3420.03
11:46:36|3419.97
11:46:37|3419.98
11:46:38|3419.99
11:46:39|3420.78
11:46:40|3421.
11:46:41|3420.95
11:46:42|3420.97
11:46:43|3420.98
11:46:44|3420.81
11:46:45|3421.3
11:46:46|3421.15
11:46:47|3421.31
11:46:48|3421.59
11:46:49|3421.91
11:46:50|3422.25
11:46:51|3421.84
11:46:52|3422.18
11:46:53|3422.07
11:46:55|3422.28
11:46:55|3421.81
11:46:56|3421.55
11:46:57|3421.38
11:46:58|3421.59
11:46:59|3421.51
11:47:00|3420.93
11:47:01|3421.19
11:47:02|3421.19
11:47:03|3421.17
11:47:04|3421.03
11:47:06|3420.96
11:47:07|3420.99
11:47:08|3420.39
11:47:09|3419.54
11:47:10|3419.73
11:47:11|3419.5
11:47:12|3419.64
11:47:14|3419.81
11:47:15|3419.58
11:47:15|3419.65
11:47:17|3419.54
11:47:17|3419.54
11:47:18|3419.6
11:47:20|3419.73
11:47:20|3420.35
11:47:21|3420.6
11:47:22|3420.42
11:47:24|3420.61
11:47:25|3421.25
11:47:25|3421.14
11:47:26|3421.06
11:47:27|3421.06
11:47:29|3421.06
11:47:30|3421.09
11:47:31|3421.15
11:47:32|3421.29
11:47:33|3421.31
11:47:34|3421.95
11:47:35|3421.92
11:47:36|3421.92
11:47:37|3421.74
11:47:38|3421.8
11:47:39|3421.8
11:47:41|3421.79
11:47:41|3421.79
11:47:42|3421.76
11:47:43|3421.76
11:47:44|3421.67
11:47:45|3421.66
11:47:46|3421.33
11:47:48|3421.29
11:47:48|3420.76
11:47:49|3421.13
11:47:50|3420.89
11:47:51|3420.91
11:47:52|3421.
11:47:53|3420.91
11:47:54|3421.09
11:47:55|3421.22
11:47:56|3421.97
11:47:58|3421.94
11:47:58|3422.26
11:47:59|3422.4
11:48:00|3422.37
11:48:02|3422.37
11:48:02|3422.55
11:48:03|3422.76
11:48:04|3422.76
11:48:05|3423.
11:48:06|3422.58
11:48:08|3422.42
11:48:09|3422.18
11:48:10|3422.38
11:48:11|3422.13
11:48:12|3422.07
11:48:13|3422.14
11:48:16|3422.
11:48:17|3422.
11:48:18|3421.75
11:48:19|3421.75
11:48:20|3421.76
11:48:21|3421.63
11:48:22|3421.32
11:48:23|3421.17
11:48:25|3420.96
11:48:26|3420.96
11:48:26|3420.96
11:48:27|3420.96
11:48:29|3420.96
11:48:30|3420.28
11:48:31|3420.23
11:48:32|3420.38
11:48:33|3419.8
11:48:34|3419.6
11:48:35|3419.92
11:48:36|3419.67
11:48:37|3419.62
11:48:38|3419.56
11:48:39|3419.4
11:48:40|3419.45
11:48:41|3419.32
11:48:42|3419.3
11:48:43|3419.37
11:48:44|3419.08
11:48:45|3419.2
11:48:46|3419.24
11:48:47|3419.45
11:48:48|3419.42
11:48:49|3419.33
11:48:50|3419.33
11:48:51|3419.05
11:48:52|3418.97
11:48:53|3418.83
11:48:54|3418.94
11:48:55|3419.17
11:48:56|3418.85
11:48:58|3419.33
11:48:58|3419.2
11:48:59|3419.2
11:49:00|3419.14
11:49:01|3418.91
11:49:03|3418.91
11:49:03|3419.38
11:49:04|3419.26
11:49:06|3419.21
11:49:06|3419.21
11:49:07|3419.48
11:49:09|3419.65
11:49:10|3419.65
11:49:11|3419.7
11:49:11|3420.1
11:49:13|3419.89
11:49:14|3420.04
11:49:14|3420.04
11:49:16|3419.24
11:49:17|3419.59
11:49:18|3419.44
11:49:19|3419.44
11:49:20|3419.44
11:49:21|3419.29
11:49:22|3419.5
11:49:23|3419.5
11:49:25|3419.88
11:49:25|3419.69
11:49:26|3419.69
11:49:28|3419.69
11:49:28|3419.15
11:49:30|3419.58
11:49:31|3419.69
11:49:31|3419.77
11:49:33|3419.77
11:49:33|3419.77
11:49:34|3419.77
11:49:35|3419.97
11:49:36|3420.37
11:49:37|3420.72
11:49:38|3420.6
11:49:39|3420.96
11:49:40|3420.81
11:49:41|3420.81
11:49:42|3421.
11:49:44|3421.03
11:49:45|3420.96
11:49:47|3420.91
11:49:47|3420.84
11:49:48|3420.74
11:49:49|3420.81
11:49:50|3420.82
11:49:52|3420.82
11:49:52|3420.52
11:49:53|3420.94
11:49:54|3420.94
11:49:55|3420.94
11:49:56|3421.03
11:49:57|3421.03
11:49:58|3420.69
11:49:59|3420.47
11:50:00|3420.75
11:50:01|3420.14
11:50:03|3420.24
11:50:03|3420.75
11:50:04|3421.25
11:50:06|3421.15
11:50:07|3421.41
11:50:08|3421.95
11:50:09|3422.31
11:50:11|3421.81
11:50:12|3421.96
11:50:13|3421.28
11:50:15|3421.41
11:50:15|3421.46
11:50:17|3421.83
11:50:17|3421.68
11:50:18|3421.79
11:50:19|3421.52
11:50:20|3421.52
11:50:21|3421.54
11:50:22|3421.54
11:50:24|3421.65
11:50:24|3421.51
11:50:26|3421.51
11:50:26|3421.51
11:50:28|3421.51
11:50:28|3420.83
11:50:30|3420.17
11:50:31|3420.24
11:50:31|3420.27
11:50:33|3419.94
11:50:34|3419.94
11:50:34|3419.94
11:50:36|3419.9
11:50:36|3420.25
11:50:37|3420.27
11:50:39|3420.12
11:50:40|3420.35
11:50:41|3420.35
11:50:42|3420.35
11:50:43|3420.55
11:50:43|3420.55
11:50:44|3420.55
11:50:46|3419.9
11:50:48|3420.27
11:50:48|3420.35
11:50:49|3420.35
11:50:50|3420.63
11:50:51|3420.92
11:50:52|3420.63
11:50:53|3420.63
11:50:54|3420.63
11:50:56|3420.75
11:50:57|3420.41
11:50:57|3420.41
11:50:58|3420.75
11:50:59|3420.75
11:51:00|3420.73
11:51:01|3419.74
11:51:02|3418.87
11:51:04|3418.8
11:51:04|3418.14
11:51:06|3417.87
11:51:08|3417.85
11:51:08|3417.85
11:51:10|3417.51
11:51:10|3417.88
11:51:12|3417.88
11:51:14|3417.73
11:51:14|3417.1
11:51:15|3417.39
11:51:17|3417.45
11:51:17|3417.15
11:51:18|3417.17
11:51:20|3417.17
11:51:20|3416.94
11:51:21|3416.94
11:51:22|3416.98
11:51:23|3417.35
11:51:24|3417.16
11:51:25|3417.16
11:51:27|3417.16
11:51:27|3416.74
11:51:28|3417.18
11:51:30|3417.31
11:51:30|3416.99
11:51:31|3417.51
11:51:32|3417.23
11:51:33|3417.54
11:51:35|3417.54
11:51:35|3417.2
11:51:36|3417.07
11:51:38|3417.2
11:51:38|3417.56
11:51:39|3417.35
11:51:40|3417.
11:51:42|3417.57
11:51:42|3417.35
11:51:43|3417.57
11:51:44|3417.2
11:51:46|3417.04
11:51:47|3417.01
11:51:48|3417.51
11:51:50|3417.64
11:51:50|3417.41
11:51:52|3417.41
11:51:52|3417.41
11:51:53|3417.41
11:51:55|3417.95
11:51:55|3418.39
11:51:56|3418.39
11:51:58|3418.39
11:51:59|3418.16
11:51:59|3418.12
11:52:00|3417.85
11:52:01|3417.56
11:52:03|3417.1
11:52:04|3416.94
11:52:04|3416.93
11:52:06|3416.57
11:52:07|3416.61
11:52:07|3416.61
11:52:09|3416.65
11:52:10|3416.52
11:52:10|3416.47
11:52:11|3416.39
11:52:13|3416.54
11:52:14|3416.31
11:52:15|3416.24
11:52:16|3416.59
11:52:17|3417.32
11:52:19|3417.39
11:52:20|3417.32
11:52:20|3417.32
11:52:22|3416.94
11:52:22|3417.6
11:52:23|3416.87
11:52:25|3416.87
11:52:25|3416.87
11:52:26|3417.
11:52:27|3417.21
11:52:29|3417.21
11:52:29|3416.66
11:52:30|3416.9
11:52:31|3416.63
11:52:32|3417.1
11:52:34|3417.1
11:52:34|3416.87
11:52:36|3416.73
11:52:36|3417.1
11:52:37|3416.87
11:52:39|3416.88
11:52:39|3417.39
11:52:41|3417.45
11:52:41|3417.45
11:52:43|3417.45
11:52:43|3416.98
11:52:45|3417.39
11:52:46|3417.13
11:52:46|3416.88
11:52:47|3416.85
11:52:49|3416.78
11:52:50|3416.63
11:52:50|3416.66
11:52:52|3416.66
11:52:54|3416.88
11:52:54|3416.74
11:52:55|3416.57
11:52:56|3416.48
11:52:58|3416.48
11:52:58|3416.48
11:52:59|3416.48
11:53:00|3416.51
11:53:02|3416.51
11:53:02|3416.68
11:53:03|3416.68
11:53:04|3416.68
11:53:05|3416.39
11:53:06|3416.54
11:53:07|3416.12
11:53:09|3416.28
11:53:09|3416.76
11:53:10|3416.96
11:53:12|3417.78
11:53:14|3417.99
11:53:15|3418.19
11:53:16|3418.72
11:53:17|3418.63
11:53:18|3418.67
11:53:19|3418.61
11:53:20|3418.47
11:53:21|3418.44
11:53:23|3418.51
11:53:24|3418.78
11:53:25|3418.49
11:53:26|3418.69
11:53:27|3418.18
11:53:27|3418.39
11:53:28|3418.63
11:53:29|3418.63
11:53:30|3418.86
11:53:31|3418.48
11:53:32|3418.48
11:53:33|3418.62
11:53:35|3418.31
11:53:36|3418.53
11:53:37|3418.53
11:53:38|3418.53
11:53:39|3418.79
11:53:39|3418.79
11:53:41|3418.61
11:53:42|3418.44
11:53:43|3418.44
11:53:44|3418.44
11:53:45|3418.43
11:53:46|3418.8
11:53:47|3419.13
11:53:48|3419.13
11:53:49|3418.85
11:53:50|3418.78
11:53:51|3418.61
11:53:52|3418.63
11:53:53|3418.41
11:53:54|3418.46
11:53:55|3418.56
11:53:56|3418.56
11:53:57|3418.6
11:53:58|3418.7
11:53:59|3418.7
11:54:00|3418.7
11:54:01|3418.52
11:54:02|3418.21
11:54:03|3418.21
11:54:04|3418.21
11:54:05|3418.33
11:54:06|3418.55
11:54:07|3418.32
11:54:08|3418.35
11:54:09|3418.57
11:54:10|3418.52
11:54:11|3418.77
11:54:12|3418.77
11:54:14|3419.21
11:54:14|3418.92
11:54:16|3418.7
11:54:17|3418.7
11:54:18|3418.7
11:54:19|3418.99
11:54:20|3418.99
11:54:21|3419.03
11:54:22|3418.99
11:54:23|3418.99
11:54:24|3418.41
11:54:25|3418.02
11:54:26|3418.02
11:54:27|3418.
11:54:28|3417.93
11:54:29|3417.73
11:54:31|3417.99
11:54:31|3417.6
11:54:33|3417.94
11:54:33|3417.48
11:54:34|3417.48
11:54:35|3417.57
11:54:36|3417.99
11:54:38|3418.08
11:54:38|3418.22
11:54:39|3418.71
11:54:40|3418.41
11:54:41|3418.41
11:54:42|3418.41
11:54:43|3418.41
11:54:45|3418.7
11:54:46|3418.7
11:54:46|3418.48
11:54:48|3418.48
11:54:49|3418.48
11:54:50|3418.83
11:54:51|3418.83
11:54:52|3418.83
11:54:53|3418.83
11:54:54|3418.64
11:54:55|3418.44
11:54:56|3418.44
11:54:57|3418.71
11:54:58|3418.71
11:54:59|3418.38
11:55:00|3418.38
11:55:01|3418.33
11:55:02|3418.01
11:55:03|3417.84
11:55:04|3418.1
11:55:05|3418.1
11:55:06|3417.93
11:55:07|3418.2
11:55:08|3418.13
11:55:10|3417.8
11:55:10|3416.49
11:55:11|3416.74
11:55:12|3416.88
11:55:14|3416.93
11:55:15|3417.06
11:55:17|3416.46
11:55:17|3416.93
11:55:18|3416.68
11:55:19|3416.46
11:55:20|3416.14
11:55:21|3416.39
11:55:22|3415.26
11:55:23|3415.26
11:55:25|3415.73
11:55:25|3415.78
11:55:26|3416.2
11:55:28|3416.2
11:55:29|3416.2
11:55:30|3416.2
11:55:30|3416.2
11:55:31|3416.2
11:55:32|3416.2
11:55:33|3416.23
11:55:35|3416.14
11:55:36|3415.9
11:55:37|3415.88
11:55:38|3415.55
11:55:39|3415.41
11:55:40|3415.18
11:55:41|3415.14
11:55:43|3415.14
11:55:44|3415.06
11:55:44|3415.15
11:55:45|3415.15
11:55:46|3415.06
11:55:48|3415.32
11:55:48|3415.32
11:55:49|3415.59
11:55:51|3415.91
11:55:52|3415.87
11:55:53|3416.18
11:55:53|3416.09
11:55:55|3416.06
11:55:55|3415.93
11:55:57|3415.93
11:55:57|3415.93
11:55:59|3416.35
11:55:59|3415.95
11:56:00|3416.46
11:56:02|3416.46
11:56:03|3416.46
11:56:04|3416.46
11:56:05|3416.46
11:56:06|3415.51
11:56:07|3415.78
11:56:08|3415.78
11:56:09|3415.43
11:56:10|3415.3
11:56:11|3415.81
11:56:12|3416.17
11:56:13|3416.17
11:56:14|3415.61
11:56:15|3416.05
11:56:16|3416.5
11:56:18|3416.08
11:56:19|3415.7
11:56:19|3415.88
11:56:21|3415.42
11:56:21|3415.39
11:56:23|3415.26
11:56:24|3415.26
11:56:25|3415.56
11:56:26|3415.56
11:56:26|3415.21
11:56:28|3415.53
11:56:29|3415.53
11:56:30|3415.39
11:56:31|3415.35
11:56:32|3415.51
11:56:33|3415.51
11:56:34|3415.51
11:56:35|3415.51
11:56:36|3415.14
11:56:37|3415.14
11:56:38|3415.39
11:56:39|3415.46
11:56:40|3415.75
11:56:41|3415.88
11:56:42|3415.88
11:56:43|3416.08
11:56:44|3416.21
11:56:45|3416.21
11:56:46|3416.07
11:56:47|3416.07
11:56:48|3416.56
11:56:49|3416.88
11:56:50|3416.4
11:56:51|3416.45
11:56:52|3416.45
11:56:53|3416.13
11:56:54|3416.08
11:56:55|3415.99
11:56:56|3416.
11:56:57|3416.
11:56:58|3416.36
11:56:59|3416.36
11:57:00|3416.29
11:57:01|3416.24
11:57:02|3416.24
11:57:04|3416.33
11:57:04|3415.76
11:57:05|3416.18
11:57:06|3416.52
11:57:07|3416.97
11:57:08|3417.06
11:57:10|3416.62
11:57:10|3416.26
11:57:12|3416.08
11:57:12|3415.72
11:57:13|3416.08
11:57:15|3415.68
11:57:17|3415.68
11:57:18|3415.68
11:57:19|3416.16
11:57:19|3416.16
11:57:20|3415.66
11:57:22|3415.66
11:57:23|3415.66
11:57:23|3415.66
11:57:25|3415.99
11:57:26|3415.99
11:57:27|3415.99
11:57:28|3415.99
11:57:29|3416.19
11:57:30|3416.19
11:57:31|3416.19
11:57:32|3416.2
11:57:32|3416.2
11:57:34|3416.2
11:57:35|3416.2
11:57:36|3416.2
11:57:37|3415.89
11:57:38|3415.89
11:57:39|3415.56
11:57:40|3415.56
11:57:41|3415.56
11:57:42|3415.56
11:57:43|3415.8
11:57:44|3414.32
11:57:45|3414.59
11:57:46|3414.57
11:57:47|3414.22
11:57:48|3414.56
11:57:50|3414.46
11:57:50|3414.28
11:57:51|3414.42
11:57:52|3414.03
11:57:54|3414.27
11:57:54|3414.27
11:57:55|3414.2
11:57:56|3414.32
11:57:57|3414.4
11:57:59|3414.4
11:57:59|3414.44
11:58:01|3414.24
11:58:01|3414.08
11:58:02|3414.08
11:58:04|3414.01
11:58:04|3414.54
11:58:06|3414.55
11:58:06|3415.
11:58:08|3415.28
11:58:09|3415.21
11:58:09|3414.91
11:58:10|3415.07
11:58:12|3414.81
11:58:13|3415.02
11:58:13|3415.02
11:58:15|3415.18
11:58:16|3415.37
11:58:18|3415.41
11:58:19|3415.41
11:58:19|3415.41
11:58:21|3415.41
11:58:22|3415.35
11:58:22|3415.35
11:58:23|3415.47
11:58:25|3415.56
11:58:25|3415.56
11:58:26|3415.22
11:58:27|3415.22
11:58:29|3415.22
11:58:30|3415.5
11:58:31|3415.52
11:58:32|3415.05
11:58:34|3415.05
11:58:34|3414.61
11:58:36|3414.93
11:58:36|3414.93
11:58:38|3414.85
11:58:38|3414.85
11:58:39|3414.85
11:58:41|3415.39
11:58:41|3415.48
11:58:43|3415.36
11:58:43|3415.44
11:58:44|3415.44
11:58:45|3415.44
11:58:47|3415.38
11:58:47|3415.44
11:58:48|3414.82
11:58:50|3414.82
11:58:50|3414.96
11:58:51|3414.83
11:58:52|3414.83
11:58:53|3414.83
11:58:54|3414.59
11:58:55|3414.96
11:58:56|3414.68
11:58:57|3414.68
11:58:59|3414.68
11:58:59|3414.85
11:59:00|3414.51
11:59:01|3414.92
11:59:02|3415.01
11:59:04|3414.75
11:59:05|3414.36
11:59:06|3414.6
11:59:06|3414.45
11:59:07|3414.78
11:59:09|3414.78
11:59:09|3414.78
11:59:11|3412.6
11:59:11|3412.87
11:59:13|3412.36
11:59:14|3412.63
11:59:15|3412.54
11:59:16|3412.94
11:59:16|3413.05
11:59:18|3412.79
11:59:20|3412.87
11:59:20|3413.01
11:59:21|3413.01
11:59:23|3413.25
11:59:24|3413.21
11:59:25|3413.05
11:59:26|3413.26
11:59:27|3413.26
11:59:28|3413.26
11:59:29|3413.26
11:59:30|3413.26
11:59:31|3413.35
11:59:32|3413.35
11:59:33|3413.35
11:59:34|3413.16
11:59:35|3412.98
11:59:36|3413.
11:59:37|3413.
11:59:38|3413.4
11:59:39|3413.1
11:59:41|3412.9
11:59:41|3412.86
11:59:43|3412.93
11:59:43|3412.99
11:59:44|3412.99
11:59:45|3413.39
11:59:46|3413.23
11:59:47|3413.2
11:59:48|3413.2
11:59:49|3413.18
11:59:50|3413.18
11:59:51|3413.18
11:59:52|3413.18
11:59:53|3413.26
11:59:54|3412.33
11:59:55|3412.34
11:59:57|3412.35
11:59:57|3412.51
11:59:58|3412.42
11:59:59|3412.42
12:00:00|3412.31
12:00:01|3412.12
12:00:02|3411.96
12:00:03|3412.52
12:00:04|3412.01
12:00:05|3412.46
12:00:07|3412.29
12:00:08|3413.35
12:00:08|3412.47
12:00:10|3412.52
12:00:11|3412.69
12:00:11|3412.39
12:00:12|3411.82
12:00:14|3412.23
12:00:15|3412.23
12:00:16|3413.16
12:00:17|3413.17
12:00:18|3413.52
12:00:20|3413.19
12:00:20|3413.66
12:00:21|3413.42
12:00:23|3413.21
12:00:23|3413.06
12:00:25|3412.8
12:00:25|3412.78
12:00:27|3412.49
12:00:27|3412.79
12:00:29|3412.74
12:00:29|3412.82
12:00:31|3413.18
12:00:31|3412.96
12:00:33|3413.33
12:00:35|3413.07
12:00:35|3412.96
12:00:36|3413.19
12:00:37|3412.8
12:00:38|3412.81
12:00:39|3412.81
12:00:41|3412.87
12:00:41|3412.62
12:00:42|3412.4
12:00:43|3412.4
12:00:44|3412.32
12:00:45|3412.32
12:00:47|3412.31
12:00:48|3412.49
12:00:49|3412.49
12:00:50|3411.97
12:00:51|3411.69
12:00:52|3411.97
12:00:53|3412.03
12:00:54|3412.14
12:00:55|3412.43
12:00:56|3412.32
12:00:57|3412.51
12:00:58|3412.55
12:00:59|3412.55
12:01:00|3412.55
12:01:01|3412.62
12:01:02|3412.9
12:01:03|3413.12
12:01:05|3413.51
12:01:05|3413.51
12:01:06|3413.51
12:01:07|3413.2
12:01:09|3413.47
12:01:09|3413.39
12:01:10|3413.32
12:01:11|3413.32
12:01:13|3413.04
12:01:14|3412.65
12:01:14|3412.59
12:01:16|3412.59
12:01:16|3412.47
12:01:17|3412.47
12:01:18|3412.24
12:01:21|3412.24
12:01:21|3412.33
12:01:23|3412.33
12:01:23|3412.6
12:01:24|3412.67
12:01:26|3412.34
12:01:27|3412.99
12:01:28|3413.13
12:01:28|3413.57
12:01:29|3413.55
12:01:31|3413.1
12:01:32|3413.22
12:01:32|3412.66
12:01:34|3412.77
12:01:34|3412.89
12:01:36|3413.05
12:01:38|3413.19
12:01:39|3413.19
12:01:39|3413.19
12:01:40|3412.74
12:01:41|3412.74
12:01:43|3412.74
12:01:44|3412.74
12:01:44|3412.74
12:01:45|3412.74
12:01:46|3412.74
12:01:48|3413.19
12:01:49|3413.14
12:01:49|3413.14
12:01:50|3413.38
12:01:51|3413.38
12:01:52|3413.41
12:01:53|3413.62
12:01:54|3413.62
12:01:55|3413.62
12:01:57|3413.61
12:01:58|3413.61
12:01:59|3413.61
12:02:00|3413.68
12:02:01|3413.91
12:02:02|3414.31
12:02:02|3414.23
12:02:04|3414.35
12:02:04|3414.2
12:02:05|3414.56
12:02:06|3414.56
12:02:07|3414.84
12:02:08|3415.36
12:02:09|3414.93
12:02:10|3415.39
12:02:12|3414.98
12:02:13|3414.95
12:02:13|3414.95
12:02:14|3415.02
12:02:15|3415.02
12:02:16|3415.34
12:02:17|3415.48
12:02:18|3415.4
12:02:19|3415.4
12:02:21|3415.7
12:02:21|3415.94
12:02:23|3415.83
12:02:24|3416.04
12:02:25|3416.35
12:02:26|3415.84
12:02:27|3415.8
12:02:28|3415.96
12:02:29|3415.96
12:02:30|3415.96
12:02:31|3416.2
12:02:32|3416.31
12:02:33|3415.82
12:02:35|3416.54
12:02:35|3416.54
12:02:36|3416.54
12:02:37|3416.59
12:02:38|3416.76
12:02:40|3416.83
12:02:40|3416.93
12:02:42|3417.13
12:02:43|3417.22
12:02:43|3417.08
12:02:44|3416.96
12:02:46|3416.94
12:02:47|3417.09
12:02:47|3416.99
12:02:48|3416.99
12:02:49|3416.99
12:02:50|3416.99
12:02:51|3416.99
12:02:52|3417.26
12:02:53|3417.14
12:02:54|3417.22
12:02:56|3416.82
12:02:56|3416.82
12:02:58|3417.18
12:02:58|3417.17
12:02:59|3417.21
12:03:00|3417.16
12:03:01|3416.83
12:03:02|3417.19
12:03:04|3416.91
12:03:04|3416.69
12:03:05|3416.49
12:03:07|3416.08
12:03:07|3416.36
12:03:09|3416.67
12:03:10|3416.61
12:03:11|3416.5
12:03:12|3416.67
12:03:12|3416.62
12:03:14|3416.79
12:03:15|3416.57
12:03:16|3416.57
12:03:17|3416.82
12:03:18|3416.65
12:03:19|3416.56
12:03:19|3416.56
12:03:21|3416.56
12:03:23|3417.11
12:03:24|3417.11
12:03:25|3416.65
12:03:27|3416.6
12:03:27|3416.62
12:03:28|3416.21
12:03:31|3416.31
12:03:31|3416.47
12:03:33|3416.82
12:03:33|3416.82
12:03:35|3416.64
12:03:36|3416.64
12:03:37|3416.84
12:03:37|3417.42
12:03:39|3417.37
12:03:40|3417.37
12:03:41|3417.37
12:03:42|3417.37
12:03:43|3417.53
12:03:44|3416.95
12:03:45|3417.2
12:03:46|3417.13
12:03:47|3417.37
12:03:49|3417.53
12:03:50|3417.53
12:03:51|3417.53
12:03:52|3417.53
12:03:53|3417.61
12:03:54|3417.67
12:03:55|3417.79
12:03:56|3417.94
12:03:57|3417.8
12:03:58|3417.62
12:03:59|3417.16
12:04:00|3417.61
12:04:01|3417.45
12:04:02|3417.01
12:04:03|3417.
12:04:04|3416.66
12:04:05|3416.84
12:04:06|3416.84
12:04:08|3416.84
12:04:08|3416.26
12:04:09|3416.19
12:04:10|3416.44
12:04:11|3416.35
12:04:12|3415.88
12:04:14|3416.49
12:04:14|3416.16
12:04:15|3416.28
12:04:16|3416.33
12:04:18|3416.33
12:04:19|3416.33
12:04:19|3416.02
12:04:20|3416.09
12:04:21|3416.43
12:04:23|3416.42
12:04:25|3416.6
12:04:25|3416.6
12:04:27|3416.23
12:04:28|3416.22
12:04:29|3416.22
12:04:30|3416.28
12:04:31|3416.28
12:04:32|3416.01
12:04:33|3416.48
12:04:34|3416.32
12:04:35|3416.32
12:04:36|3416.34
12:04:37|3416.52
12:04:38|3416.52
12:04:39|3416.52
12:04:41|3416.58
12:04:42|3416.59
12:04:43|3416.59
12:04:43|3416.59
12:04:44|3416.56
12:04:46|3416.24
12:04:47|3416.29
12:04:48|3416.29
12:04:48|3416.29
12:04:49|3416.39
12:04:51|3416.33
12:04:52|3416.33
12:04:53|3416.33
12:04:54|3416.33
12:04:55|3416.61
12:04:56|3416.6
12:04:57|3416.5
12:04:58|3416.37
12:04:59|3416.37
12:05:00|3416.37
12:05:01|3416.7
12:05:02|3416.5
12:05:03|3416.81
12:05:04|3416.92
12:05:05|3417.71
12:05:06|3417.68
12:05:07|3417.79
12:05:08|3417.51
12:05:09|3417.44
12:05:10|3417.44
12:05:12|3417.63
12:05:12|3417.23
12:05:13|3417.23
12:05:14|3417.23
12:05:15|3417.67
12:05:17|3417.13
12:05:17|3416.98
12:05:18|3417.43
12:05:19|3417.41
12:05:20|3417.41
12:05:22|3417.04
12:05:22|3416.94
12:05:23|3416.94
12:05:24|3416.94
12:05:26|3417.44
12:05:28|3417.44
12:05:28|3417.6
12:05:30|3418.06
12:05:31|3418.66
12:05:32|3418.25
12:05:33|3418.51
12:05:34|3418.48
12:05:36|3418.33
12:05:37|3418.62
12:05:38|3419.02
12:05:39|3418.76
12:05:40|3418.53
12:05:41|3418.93
12:05:42|3419.01
12:05:44|3418.99
12:05:44|3418.94
12:05:46|3419.2
12:05:47|3419.06
12:05:48|3419.12
12:05:50|3419.37
12:05:51|3419.12
12:05:53|3419.48
12:05:54|3419.23
12:05:55|3419.16
12:05:56|3419.16
12:05:56|3419.1
12:05:58|3419.1
12:05:58|3419.1
12:06:00|3418.8
12:06:00|3418.59
12:06:02|3418.6
12:06:03|3418.62
12:06:04|3418.95
12:06:05|3418.95
12:06:06|3418.95
12:06:07|3418.95
12:06:08|3418.92
12:06:09|3419.05
12:06:10|3419.18
12:06:11|3418.69
12:06:12|3418.69
12:06:13|3418.37
12:06:14|3418.37
12:06:15|3418.5
12:06:17|3418.5
12:06:17|3418.96
12:06:19|3418.95
12:06:20|3418.95
12:06:20|3419.08
12:06:21|3419.11
12:06:22|3419.55
12:06:24|3419.41
12:06:24|3419.43
12:06:26|3419.43
12:06:27|3419.77
12:06:28|3419.48
12:06:29|3420.58
12:06:30|3420.02
12:06:32|3420.09
12:06:33|3420.09
12:06:34|3420.35
12:06:35|3420.2
12:06:36|3420.04
12:06:37|3420.39
12:06:39|3420.34
12:06:40|3420.66
12:06:41|3420.76
12:06:42|3420.76
12:06:43|3420.76
12:06:44|3420.91
12:06:45|3420.91
12:06:46|3420.93
12:06:47|3420.84
12:06:48|3421.02
12:06:49|3421.02
12:06:50|3421.02
12:06:51|3421.06
12:06:51|3421.06
12:06:53|3420.82
12:06:54|3420.84
12:06:55|3420.93
12:06:56|3420.93
12:06:57|3420.98
12:06:58|3421.03
12:06:59|3421.22
12:07:00|3421.22
12:07:00|3421.17
12:07:03|3420.76
12:07:04|3420.63
12:07:05|3421.03
12:07:05|3421.16
12:07:07|3421.02
12:07:08|3421.02
12:07:10|3421.18
12:07:10|3421.21
12:07:12|3421.38
12:07:13|3421.59
12:07:13|3421.26
12:07:14|3421.83
12:07:16|3421.58
12:07:17|3422.23
12:07:18|3422.24
12:07:19|3422.24
12:07:20|3422.1
12:07:20|3422.1
12:07:21|3422.68
12:07:23|3422.2
12:07:24|3422.2
12:07:25|3422.24
12:07:26|3422.24
12:07:27|3422.24
12:07:28|3422.7
12:07:29|3422.7
12:07:29|3422.73
12:07:31|3422.73
12:07:32|3422.73
12:07:33|3422.8
12:07:34|3422.8
12:07:35|3422.8
12:07:36|3422.2
12:07:38|3421.91
12:07:38|3421.62
12:07:39|3421.95
12:07:41|3421.95
12:07:41|3422.33
12:07:42|3422.33
12:07:44|3422.2
12:07:45|3422.2
12:07:45|3422.2
12:07:47|3422.2
12:07:47|3422.8
12:07:48|3422.63
12:07:50|3422.91
12:07:51|3422.82
12:07:52|3423.2
12:07:53|3422.97
12:07:54|3422.97
12:07:55|3423.17
12:07:56|3422.65
12:07:56|3422.74
12:07:57|3423.03
12:07:59|3422.83
12:08:01|3422.7
12:08:01|3422.34
12:08:02|3422.29
12:08:03|3422.29
12:08:05|3422.42
12:08:05|3422.44
12:08:06|3422.21
12:08:07|3422.21
12:08:08|3422.2
12:08:09|3422.2
12:08:10|3422.44
12:08:11|3422.66
12:08:12|3422.83
12:08:13|3422.52
12:08:15|3422.66
12:08:16|3422.52
12:08:17|3422.52
12:08:17|3422.24
12:08:18|3422.24
12:08:20|3422.32
12:08:21|3422.39
12:08:21|3422.39
12:08:23|3422.39
12:08:24|3421.8
12:08:24|3421.83
12:08:26|3421.81
12:08:26|3421.75
12:08:28|3421.75
12:08:29|3421.92
12:08:30|3421.92
12:08:31|3421.68
12:08:33|3421.9
12:08:34|3421.9
12:08:35|3421.9
12:08:37|3422.04
12:08:37|3422.04
12:08:39|3422.19
12:08:40|3421.81
12:08:41|3421.81
12:08:42|3422.05
12:08:44|3422.2
12:08:45|3422.2
12:08:46|3422.2
12:08:47|3422.2
12:08:48|3422.86
12:08:49|3422.5
12:08:49|3422.54
12:08:50|3422.54
12:08:52|3422.54
12:08:53|3422.81
12:08:54|3422.89
12:08:55|3422.58
12:08:57|3422.66
12:08:58|3422.66
12:08:59|3422.69
12:08:59|3422.82
12:09:00|3422.89
12:09:02|3422.78
12:09:02|3422.76
12:09:04|3422.77
12:09:04|3422.48
12:09:05|3422.72
12:09:07|3422.98
12:09:07|3423.26
12:09:08|3423.14
12:09:09|3423.25
12:09:10|3423.27
12:09:12|3423.36
12:09:12|3423.38
12:09:13|3423.77
12:09:14|3423.65
12:09:16|3423.65
12:09:16|3423.65
12:09:18|3423.65
12:09:18|3423.59
12:09:20|3423.21
12:09:21|3423.23
12:09:22|3423.23
12:09:23|3422.96
12:09:23|3423.01
12:09:25|3423.35
12:09:26|3423.6
12:09:27|3423.46
12:09:28|3423.52
12:09:29|3423.52
12:09:31|3423.52
12:09:32|3423.64
12:09:34|3423.08
12:09:35|3422.99
12:09:36|3423.36
12:09:38|3423.36
12:09:39|3423.36
12:09:39|3423.36
12:09:40|3422.99
12:09:42|3422.68
12:09:43|3422.69
12:09:44|3422.85
12:09:44|3422.47
12:09:45|3422.99
12:09:47|3422.95
12:09:48|3422.95
12:09:49|3422.83
12:09:50|3422.83
12:09:51|3422.83
12:09:52|3422.83
12:09:53|3422.2
12:09:54|3422.36
12:09:55|3421.82
12:09:56|3421.82
12:09:57|3422.06
12:09:58|3422.06
12:09:59|3422.06
12:10:00|3422.06
12:10:01|3422.17
12:10:02|3422.4
12:10:03|3422.21
12:10:04|3422.2
12:10:05|3422.57
12:10:06|3422.84
12:10:07|3422.68
12:10:08|3422.68
12:10:09|3422.66
12:10:10|3422.7
12:10:11|3422.99
12:10:12|3422.74
12:10:13|3422.95
12:10:14|3423.06
12:10:15|3423.18
12:10:17|3423.18
12:10:18|3423.06
12:10:18|3423.23
12:10:19|3423.3
12:10:20|3423.26
12:10:21|3423.26
12:10:22|3423.39
12:10:24|3422.79
12:10:25|3422.98
12:10:25|3422.98
12:10:27|3422.57
12:10:29|3422.99
12:10:29|3422.39
12:10:31|3422.1
12:10:31|3421.7
12:10:32|3421.58
12:10:34|3421.51
12:10:35|3422.
12:10:36|3422.14
12:10:37|3420.92
12:10:39|3421.35
12:10:39|3421.35
12:10:41|3420.83
12:10:42|3420.82
12:10:43|3420.68
12:10:44|3420.68
12:10:45|3421.09
12:10:46|3421.31
12:10:47|3421.48
12:10:48|3421.49
12:10:49|3421.49
12:10:50|3421.73
12:10:51|3421.98
12:10:53|3421.9
12:10:53|3421.81
12:10:55|3421.98
12:10:56|3421.95
12:10:57|3421.98
12:10:58|3421.98
12:10:59|3422.1
12:11:00|3422.1
12:11:01|3422.1
12:11:02|3422.1
12:11:04|3422.
12:11:05|3421.4
12:11:06|3421.43
12:11:06|3421.49
12:11:07|3421.79
12:11:09|3421.79
12:11:10|3421.52
12:11:11|3421.44
12:11:11|3421.56
12:11:13|3421.64
12:11:14|3421.64
12:11:15|3421.37
12:11:16|3421.66
12:11:17|3421.66
12:11:17|3421.44
12:11:18|3422.03
12:11:20|3422.03
12:11:21|3421.88
12:11:22|3421.47
12:11:23|3421.47
12:11:24|3421.65
12:11:26|3421.91
12:11:27|3422.18
12:11:29|3422.37
12:11:30|3422.37
12:11:31|3422.01
12:11:31|3422.01
12:11:32|3422.04
12:11:33|3422.21
12:11:35|3422.46
12:11:36|3422.46
12:11:37|3422.45
12:11:38|3422.59
12:11:39|3422.64
12:11:40|3422.04
12:11:41|3422.04
12:11:42|3422.04
12:11:43|3422.11
12:11:43|3421.78
12:11:44|3421.77
12:11:46|3421.98
12:11:47|3422.5
12:11:48|3422.53
12:11:49|3422.73
12:11:49|3422.73
12:11:50|3422.73
12:11:52|3423.
12:11:53|3422.78
12:11:54|3422.78
12:11:55|3422.64
12:11:55|3422.55
12:11:57|3422.55
12:11:58|3422.18
12:11:59|3422.09
12:12:00|3422.09
12:12:01|3422.17
12:12:02|3421.86
12:12:03|3421.8
12:12:04|3421.8
12:12:05|3421.8
12:12:06|3422.52
12:12:07|3422.63
12:12:08|3422.99
12:12:09|3422.86
12:12:10|3423.61
12:12:11|3423.03
12:12:12|3423.08
12:12:13|3423.28
12:12:14|3423.57
12:12:15|3423.57
12:12:16|3423.57
12:12:17|3423.35
12:12:18|3423.67
12:12:19|3423.49
12:12:20|3423.55
12:12:21|3423.49
12:12:22|3423.49
12:12:23|3423.49
12:12:24|3423.49
12:12:25|3423.52
12:12:26|3423.52
12:12:27|3423.52
12:12:28|3423.84
12:12:29|3423.84
12:12:30|3423.84
12:12:31|3423.84
12:12:33|3424.03
12:12:33|3423.52
12:12:35|3423.46
12:12:36|3423.46
12:12:37|3423.46
12:12:38|3422.75
12:12:39|3422.94
12:12:40|3422.98
12:12:40|3422.98
12:12:42|3423.31
12:12:43|3423.27
12:12:44|3423.39
12:12:45|3423.39
12:12:46|3423.26
12:12:47|3423.26
12:12:49|3423.26
12:12:49|3423.26
12:12:50|3423.26
12:12:51|3423.38
12:12:52|3423.09
12:12:54|3423.09
12:12:54|3423.
12:12:55|3422.69
12:12:56|3422.69
12:12:57|3422.89
12:12:58|3422.67
12:12:59|3422.88
12:13:01|3422.86
12:13:01|3422.9
12:13:02|3422.9
12:13:03|3422.9
12:13:04|3422.96
12:13:05|3423.
12:13:06|3422.61
12:13:08|3422.61
12:13:09|3422.61
12:13:09|3422.95
12:13:10|3422.95
12:13:11|3423.16
12:13:12|3423.15
12:13:14|3422.97
12:13:15|3423.45
12:13:16|3423.45
12:13:16|3423.52
12:13:17|3423.52
12:13:18|3423.52
12:13:19|3423.38
12:13:21|3423.38
12:13:22|3423.38
12:13:23|3423.38
12:13:24|3423.38
12:13:24|3423.5
12:13:26|3423.67
12:13:27|3423.67
12:13:28|3423.76
12:13:30|3423.78
12:13:30|3423.51
12:13:31|3423.5
12:13:32|3423.5
12:13:33|3423.5
12:13:35|3424.
12:13:36|3423.91
12:13:38|3423.83
12:13:38|3423.85
12:13:39|3423.81
12:13:41|3423.81
12:13:41|3423.81
12:13:42|3423.81
12:13:43|3424.35
12:13:45|3424.12
12:13:46|3424.25
12:13:47|3424.25
12:13:48|3424.25
12:13:49|3424.25
12:13:50|3424.25
12:13:51|3424.79
12:13:52|3424.82
12:13:52|3424.82
12:13:54|3424.47
12:13:56|3424.59
12:13:56|3424.47
12:13:58|3424.5
12:13:58|3424.57
12:14:00|3424.57
12:14:00|3424.39
12:14:01|3424.43
12:14:02|3424.15
12:14:03|3424.35
12:14:05|3424.44
12:14:06|3424.35
12:14:07|3424.41
12:14:08|3424.48
12:14:09|3424.48
12:14:10|3424.34
12:14:11|3424.11
12:14:13|3424.22
12:14:13|3424.14
12:14:14|3424.14
12:14:15|3424.14
12:14:17|3424.03
12:14:17|3423.98
12:14:18|3424.01
12:14:19|3423.91
12:14:20|3423.91
12:14:22|3423.91
12:14:23|3423.91
12:14:23|3423.53
12:14:24|3423.74
12:14:26|3423.65
12:14:27|3423.91
12:14:27|3423.99
12:14:29|3423.71
12:14:31|3423.66
12:14:32|3423.66
12:14:33|3423.66
12:14:34|3423.66
12:14:34|3423.66
12:14:35|3423.66
12:14:37|3423.5
12:14:38|3423.5
12:14:38|3423.77
12:14:40|3423.68
12:14:40|3423.68
12:14:41|3423.68
12:14:43|3423.68
12:14:43|3423.66
12:14:45|3423.66
12:14:46|3423.39
12:14:47|3423.39
12:14:49|3423.39
12:14:50|3423.66
12:14:51|3423.32
12:14:51|3423.32
12:14:52|3423.63
12:14:53|3423.63
12:14:55|3423.63
12:14:55|3423.63
12:14:56|3423.73
12:14:57|3423.57
12:14:58|3423.57
12:14:59|3423.57
12:15:00|3423.46
12:15:01|3423.46
12:15:02|3423.41
12:15:03|3423.01
12:15:04|3422.89
12:15:06|3422.77
12:15:07|3423.39
12:15:08|3423.61
12:15:09|3423.6
12:15:10|3423.71
12:15:11|3423.71
12:15:12|3423.71
12:15:13|3423.71
12:15:14|3423.58
12:15:15|3423.29
12:15:16|3423.23
12:15:17|3423.23
12:15:18|3423.15
12:15:19|3423.23
12:15:20|3423.51
12:15:21|3423.51
12:15:22|3423.64
12:15:23|3423.64
12:15:24|3423.64
12:15:25|3423.64
12:15:26|3423.64
12:15:27|3423.68
12:15:28|3423.75
12:15:29|3423.75
12:15:30|3423.75
12:15:32|3423.75
12:15:33|3423.69
12:15:33|3423.69
12:15:35|3423.69
12:15:35|3423.69
12:15:37|3423.69
12:15:38|3423.39
12:15:39|3423.3
12:15:39|3423.3
12:15:41|3423.47
12:15:42|3423.42
12:15:43|3423.32
12:15:44|3423.31
12:15:45|3423.47
12:15:46|3423.41
12:15:47|3423.41
12:15:48|3423.63
12:15:49|3423.64
12:15:50|3423.56
12:15:51|3423.73
12:15:52|3423.73
12:15:53|3423.74
12:15:54|3423.74
12:15:55|3423.74
12:15:56|3423.66
12:15:57|3423.66
12:15:58|3423.66
12:15:59|3423.66
12:16:00|3423.42
12:16:01|3423.33
12:16:02|3423.36
12:16:03|3423.49
12:16:05|3423.4
12:16:06|3423.51
12:16:06|3423.36
12:16:07|3423.36
12:16:08|3423.36
12:16:09|3423.36
12:16:10|3423.36
12:16:11|3423.36
12:16:13|3423.36
12:16:14|3423.73
12:16:15|3423.73
12:16:16|3422.99
12:16:17|3422.76
12:16:18|3422.3
12:16:19|3422.55
12:16:20|3422.18
12:16:21|3421.94
12:16:22|3421.85
12:16:23|3421.86
12:16:24|3421.86
12:16:25|3421.84
12:16:26|3421.84
12:16:27|3421.89
12:16:28|3421.84
12:16:29|3421.79
12:16:31|3421.92
12:16:31|3421.96
12:16:32|3422.
12:16:34|3422.55
12:16:35|3422.33
12:16:36|3422.33
12:16:37|3422.53
12:16:38|3421.99
12:16:39|3421.99
12:16:40|3422.16
12:16:41|3422.16
12:16:42|3422.37
12:16:44|3422.34
12:16:45|3422.25
12:16:46|3422.25
12:16:47|3422.43
12:16:48|3422.27
12:16:49|3422.94
12:16:50|3422.94
12:16:51|3422.59
12:16:53|3422.59
12:16:53|3422.59
12:16:55|3422.69
12:16:55|3422.89
12:16:56|3422.86
12:16:57|3422.62
12:16:58|3422.64
12:16:59|3422.36
12:17:01|3422.58
12:17:02|3422.34
12:17:03|3422.7
12:17:04|3422.98
12:17:05|3422.82
12:17:05|3422.82
12:17:07|3422.82
12:17:07|3422.82
12:17:09|3422.48
12:17:09|3422.48
12:17:10|3422.42
12:17:11|3422.47
12:17:12|3421.81
12:17:13|3422.25
12:17:14|3422.25
12:17:16|3421.61
12:17:16|3421.71
12:17:17|3421.35
12:17:19|3421.26
12:17:20|3421.16
12:17:20|3421.25
12:17:21|3421.25
12:17:22|3421.62
12:17:23|3421.62
12:17:25|3421.4
12:17:25|3421.58
12:17:26|3421.77
12:17:28|3422.38
12:17:28|3422.54
12:17:29|3422.56
12:17:32|3422.68
12:17:33|3422.81
12:17:34|3422.63
12:17:35|3422.63
12:17:36|3422.61
12:17:37|3422.48
12:17:38|3422.71
12:17:39|3422.71
12:17:40|3422.71
12:17:42|3422.71
12:17:42|3422.89
12:17:43|3423.01
12:17:44|3423.8
12:17:46|3423.26
12:17:47|3423.26
12:17:47|3423.28
12:17:49|3423.68
12:17:49|3423.46
12:17:51|3423.35
12:17:52|3423.64
12:17:53|3423.59
12:17:54|3423.82
12:17:54|3423.82
12:17:55|3423.63
12:17:56|3423.58
12:17:57|3424.13
12:17:59|3424.34
12:18:00|3424.08
12:18:00|3424.01
12:18:02|3423.9
12:18:03|3424.08
12:18:04|3423.96
12:18:05|3424.18
12:18:05|3424.06
12:18:07|3423.91
12:18:09|3424.06
12:18:10|3423.76
12:18:10|3424.06
12:18:11|3423.93
12:18:12|3423.93
12:18:13|3423.8
12:18:14|3424.02
12:18:15|3423.42
12:18:16|3423.52
12:18:17|3423.52
12:18:18|3423.51
12:18:19|3423.69
12:18:21|3423.69
12:18:22|3423.69
12:18:22|3423.65
12:18:23|3423.86
12:18:24|3423.88
12:18:26|3423.77
12:18:26|3423.6
12:18:28|3423.62
12:18:28|3423.62
12:18:30|3423.84
12:18:31|3424.09
12:18:32|3423.8
12:18:33|3423.8
12:18:33|3423.8
12:18:34|3423.83
12:18:36|3423.85
12:18:36|3423.85
12:18:38|3423.76
12:18:39|3423.91
12:18:39|3423.94
12:18:41|3424.25
12:18:42|3424.44
12:18:43|3424.79
12:18:43|3424.91
12:18:45|3424.8
12:18:45|3424.65
12:18:47|3424.86
12:18:47|3424.86
12:18:48|3425.04
12:18:50|3425.26
12:18:51|3425.27
12:18:52|3425.11
12:18:53|3425.04
12:18:54|3425.17
12:18:55|3425.53
12:18:56|3425.42
12:18:57|3425.42
12:18:58|3425.46
12:18:59|3425.46
12:19:00|3425.6
12:19:01|3425.64
12:19:02|3426.13
12:19:03|3425.81
12:19:04|3426.01
12:19:05|3426.17
12:19:06|3426.17
12:19:07|3426.19
12:19:08|3426.22
12:19:09|3426.27
12:19:11|3426.79
12:19:11|3426.3
12:19:12|3426.72
12:19:13|3426.65
12:19:14|3426.54
12:19:16|3426.35
12:19:16|3426.3
12:19:18|3426.35
12:19:18|3426.6
12:19:20|3426.08
12:19:20|3426.2
12:19:21|3426.19
12:19:23|3426.08
12:19:24|3426.08
12:19:24|3426.22
12:19:26|3426.38
12:19:26|3426.38
12:19:27|3426.21
12:19:28|3426.38
12:19:30|3426.21
12:19:30|3426.31
12:19:32|3426.7
12:19:34|3426.54
12:19:35|3426.83
12:19:35|3426.66
12:19:37|3426.59
12:19:37|3426.59
12:19:39|3426.59
12:19:40|3426.44
12:19:41|3425.98
12:19:42|3426.24
12:19:43|3425.42
12:19:44|3425.82
12:19:45|3425.93
12:19:46|3425.83
12:19:47|3425.83
12:19:48|3425.83
12:19:49|3425.92
12:19:50|3425.36
12:19:51|3425.29
12:19:52|3425.23
12:19:53|3425.23
12:19:54|3424.89
12:19:55|3424.89
12:19:56|3424.77
12:19:57|3425.07
12:19:58|3425.
12:19:59|3425.13
12:20:01|3425.53
12:20:02|3425.43
12:20:03|3425.69
12:20:04|3425.84
12:20:05|3425.74
12:20:06|3426.
12:20:07|3426.02
12:20:08|3426.26
12:20:09|3426.06
12:20:10|3426.06
12:20:11|3426.1
12:20:12|3426.1
12:20:13|3426.24
12:20:14|3426.28
12:20:15|3425.95
12:20:16|3425.95
12:20:17|3425.97
12:20:18|3425.57
12:20:19|3425.5
12:20:20|3425.36
12:20:21|3425.42
12:20:22|3425.42
12:20:23|3425.42
12:20:24|3425.74
12:20:25|3425.74
12:20:26|3425.74
12:20:27|3425.74
12:20:28|3425.74
12:20:29|3425.54
12:20:30|3425.61
12:20:31|3425.61
12:20:32|3425.48
12:20:33|3425.61
12:20:34|3425.61
12:20:36|3425.61
12:20:37|3425.53
12:20:37|3425.65
12:20:38|3425.68
12:20:39|3425.62
12:20:40|3425.62
12:20:42|3425.62
12:20:43|3425.62
12:20:44|3425.59
12:20:44|3425.59
12:20:45|3425.46
12:20:47|3425.44
12:20:48|3425.52
12:20:49|3425.92
12:20:49|3425.92
12:20:51|3425.92
12:20:52|3425.92
12:20:53|3425.45
12:20:54|3425.45
12:20:55|3425.45
12:20:56|3425.64
12:20:57|3425.63
12:20:58|3425.63
12:20:59|3425.39
12:21:00|3425.39
12:21:00|3425.49
12:21:02|3425.14
12:21:03|3425.18
12:21:04|3425.31
12:21:05|3425.07
12:21:06|3425.07
12:21:07|3424.82
12:21:08|3424.94
12:21:09|3425.22
12:21:10|3425.37
12:21:11|3424.99
12:21:12|3425.25
12:21:13|3425.65
12:21:14|3425.88
12:21:15|3425.56
12:21:16|3425.56
12:21:17|3425.56
12:21:18|3425.86
12:21:19|3425.86
12:21:20|3425.42
12:21:21|3425.42
12:21:22|3425.42
12:21:23|3425.6
12:21:24|3425.67
12:21:25|3425.61
12:21:26|3425.61
12:21:27|3425.61
12:21:28|3425.94
12:21:29|3425.94
12:21:30|3425.94
12:21:31|3425.35
12:21:32|3425.81
12:21:34|3426.26
12:21:35|3426.22
12:21:37|3426.23
12:21:37|3426.31
12:21:38|3425.56
12:21:40|3425.56
12:21:41|3425.56
12:21:42|3425.79
12:21:43|3425.79
12:21:44|3425.79
12:21:46|3425.8
12:21:46|3425.67
12:21:47|3425.67
12:21:48|3425.46
12:21:50|3425.63
12:21:50|3425.65
12:21:51|3425.94
12:21:52|3425.94
12:21:54|3425.68
12:21:54|3425.68
12:21:55|3425.68
12:21:56|3425.68
12:21:57|3425.18
12:21:58|3425.23
12:21:59|3425.19
12:22:00|3424.95
12:22:01|3424.82
12:22:02|3424.83
12:22:03|3424.63
12:22:04|3424.63
12:22:05|3425.11
12:22:06|3425.1
12:22:07|3425.21
12:22:08|3425.21
12:22:09|3425.21
12:22:11|3425.21
12:22:11|3424.99
12:22:12|3424.99
12:22:14|3424.99
12:22:15|3424.98
12:22:15|3425.24
12:22:16|3425.22
12:22:17|3425.46
12:22:18|3425.46
12:22:20|3425.55
12:22:21|3425.55
12:22:21|3425.55
12:22:22|3425.55
12:22:23|3425.47
12:22:24|3425.47
12:22:25|3425.47
12:22:26|3425.47
12:22:27|3425.47
12:22:28|3425.27
12:22:29|3425.27
12:22:30|3425.82
12:22:31|3425.82
12:22:32|3425.82
12:22:33|3425.82
12:22:34|3425.82
12:22:36|3426.06
12:22:38|3426.21
12:22:39|3426.1
12:22:40|3426.24
12:22:41|3426.24
12:22:42|3426.38
12:22:43|3426.47
12:22:44|3426.46
12:22:45|3426.46
12:22:46|3426.66
12:22:47|3426.47
12:22:49|3426.28
12:22:50|3426.28
12:22:51|3426.28
12:22:52|3426.19
12:22:53|3426.2
12:22:53|3426.36
12:22:55|3426.36
12:22:55|3426.32
12:22:56|3425.6
12:22:57|3425.77
12:22:58|3425.71
12:22:59|3426.05
12:23:00|3426.1
12:23:01|3425.93
12:23:03|3426.2
12:23:03|3426.21
12:23:04|3426.02
12:23:05|3426.19
12:23:06|3426.32
12:23:07|3426.39
12:23:08|3426.39
12:23:09|3426.39
12:23:11|3426.62
12:23:12|3426.62
12:23:13|3426.39
12:23:14|3426.39
12:23:14|3426.56
12:23:15|3426.56
12:23:16|3426.39
12:23:17|3427.4
12:23:18|3427.74
12:23:19|3427.72
12:23:20|3427.58
12:23:21|3427.48
12:23:22|3427.81
12:23:23|3427.82
12:23:24|3427.68
12:23:25|3427.76
12:23:26|3428.03
12:23:28|3427.56
12:23:28|3427.58
12:23:29|3427.52
12:23:30|3427.52
12:23:32|3427.48
12:23:33|3427.39
12:23:33|3427.23
12:23:34|3426.38
12:23:35|3426.14
12:23:38|3426.26
12:23:39|3426.34
12:23:40|3426.5
12:23:41|3426.63
12:23:42|3425.96
12:23:43|3426.09
12:23:44|3426.24
12:23:45|3426.28
12:23:46|3426.21
12:23:47|3426.09
12:23:48|3426.22
12:23:50|3426.72
12:23:50|3426.87
12:23:51|3427.5
12:23:52|3427.5
12:23:54|3427.59
12:23:55|3427.43
12:23:55|3427.41
12:23:56|3427.54
12:23:58|3427.48
12:23:58|3427.83
12:24:00|3427.83
12:24:01|3427.7
12:24:02|3427.64
12:24:03|3428.
12:24:04|3428.
12:24:05|3427.98
12:24:05|3428.12
12:24:07|3428.24
12:24:08|3428.73
12:24:08|3428.76
12:24:10|3428.95
12:24:11|3427.99
12:24:12|3427.97
12:24:13|3427.61
12:24:14|3427.52
12:24:14|3427.37
12:24:16|3427.44
12:24:16|3427.78
12:24:18|3427.28
12:24:19|3427.5
12:24:20|3427.23
12:24:21|3427.03
12:24:21|3427.13
12:24:23|3427.44
12:24:23|3427.58
12:24:25|3427.56
12:24:26|3427.9
12:24:26|3427.9
12:24:27|3427.87
12:24:29|3427.5
12:24:30|3427.9
12:24:31|3427.92
12:24:32|3427.79
12:24:32|3427.53
12:24:34|3427.7
12:24:35|3428.05
12:24:36|3427.89
12:24:37|3427.78
12:24:39|3427.65
12:24:39|3427.21
12:24:40|3427.39
12:24:42|3427.78
12:24:43|3427.82
12:24:44|3427.96
12:24:45|3427.97
12:24:46|3427.93
12:24:47|3427.98
12:24:48|3427.98
12:24:49|3427.66
12:24:50|3428.09
12:24:51|3428.09
12:24:52|3428.09
12:24:53|3427.7
12:24:54|3427.89
12:24:55|3427.89
12:24:56|3427.88
12:24:57|3428.
12:24:58|3427.96
12:24:59|3427.95
12:25:00|3427.5
12:25:01|3427.3
12:25:02|3427.48
12:25:03|3427.31
12:25:04|3427.03
12:25:05|3427.27
12:25:06|3427.36
12:25:07|3427.65
12:25:08|3427.65
12:25:10|3427.48
12:25:11|3427.48
12:25:12|3428.05
12:25:12|3427.81
12:25:13|3427.66
12:25:15|3427.55
12:25:16|3427.83
12:25:17|3427.64
12:25:18|3427.64
12:25:19|3427.66
12:25:19|3427.42
12:25:20|3427.7
12:25:22|3427.52
12:25:22|3427.76
12:25:23|3428.04
12:25:24|3427.76
12:25:26|3427.76
12:25:27|3427.79
12:25:28|3428.38
12:25:28|3428.17
12:25:29|3428.05
12:25:31|3428.05
12:25:32|3428.01
12:25:34|3427.96
12:25:34|3427.96
12:25:35|3428.01
12:25:36|3428.01
12:25:37|3427.68
12:25:38|3427.69
12:25:39|3427.69
12:25:40|3428.28
12:25:41|3428.12
12:25:43|3428.8
12:25:43|3428.8
12:25:44|3428.8
12:25:45|3428.19
12:25:47|3428.19
12:25:47|3428.3
12:25:49|3428.3
12:25:51|3428.34
12:25:52|3428.25
12:25:53|3428.32
12:25:54|3428.37
12:25:55|3428.42
12:25:56|3428.4
12:25:57|3428.6
12:25:58|3428.35
12:25:59|3428.32
12:26:00|3428.6
12:26:01|3428.92
12:26:02|3428.72
12:26:03|3428.52
12:26:04|3428.67
12:26:06|3428.56
12:26:07|3428.58
12:26:07|3428.97
12:26:09|3429.52
12:26:10|3429.79
12:26:12|3429.79
12:26:13|3429.84
12:26:14|3429.84
12:26:15|3429.59
12:26:16|3429.46
12:26:17|3429.46
12:26:18|3429.53
12:26:19|3429.53
12:26:20|3429.87
12:26:21|3430.15
12:26:22|3430.34
12:26:23|3430.92
12:26:24|3430.6
12:26:25|3430.99
12:26:26|3430.8
12:26:27|3431.09
12:26:28|3430.66
12:26:29|3430.95
12:26:30|3430.6
12:26:31|3431.17
12:26:32|3430.57
12:26:33|3431.15
12:26:34|3431.31
12:26:35|3431.07
12:26:36|3431.07
12:26:37|3431.56
12:26:38|3431.6
12:26:40|3431.77
12:26:40|3431.66
12:26:42|3431.56
12:26:42|3431.54
12:26:45|3431.67
12:26:45|3431.65
12:26:47|3431.84
12:26:48|3431.94
12:26:49|3431.94
12:26:50|3431.61
12:26:52|3431.88
12:26:53|3431.3
12:26:54|3431.57
12:26:55|3431.51
12:26:56|3431.51
12:26:56|3432.6
12:26:58|3432.38
12:26:58|3432.2
12:27:00|3432.
12:27:01|3431.71
12:27:02|3431.6
12:27:03|3431.65
12:27:03|3431.4
12:27:04|3431.28
12:27:05|3431.2
12:27:06|3430.79
12:27:08|3430.45
12:27:08|3430.24
12:27:09|3430.24
12:27:10|3429.83
12:27:12|3429.39
12:27:12|3429.87
12:27:14|3429.06
12:27:14|3429.13
12:27:16|3429.4
12:27:17|3428.08
12:27:18|3428.68
12:27:19|3428.68
12:27:20|3428.68
12:27:21|3428.2
12:27:22|3429.14
12:27:23|3429.39
12:27:24|3429.39
12:27:25|3429.07
12:27:26|3429.5
12:27:27|3429.28
12:27:28|3429.77
12:27:29|3429.77
12:27:30|3430.28
12:27:31|3430.16
12:27:32|3430.16
12:27:33|3429.6
12:27:34|3429.59
12:27:35|3429.15
12:27:36|3429.15
12:27:37|3429.1
12:27:38|3429.39
12:27:40|3429.94
12:27:41|3429.93
12:27:42|3429.85
12:27:43|3430.09
12:27:44|3429.71
12:27:45|3429.71
12:27:46|3429.71
12:27:47|3429.56
12:27:49|3429.56
12:27:49|3429.8
12:27:51|3429.8
12:27:51|3429.81
12:27:53|3429.67
12:27:54|3429.74
12:27:54|3429.39
12:27:56|3429.39
12:27:56|3429.39
12:27:57|3429.36
12:27:58|3429.36
12:28:00|3428.96
12:28:00|3428.36
12:28:01|3428.39
12:28:02|3428.39
12:28:04|3428.6
12:28:05|3428.71
12:28:05|3428.46
12:28:06|3428.13
12:28:07|3428.17
12:28:08|3428.17
12:28:09|3428.32
12:28:11|3428.05
12:28:12|3428.39
12:28:13|3427.97
12:28:14|3427.97
12:28:14|3427.97
12:28:16|3428.29
12:28:16|3428.27
12:28:18|3428.27
12:28:19|3427.99
12:28:19|3427.99
12:28:21|3427.99
12:28:22|3428.09
12:28:23|3428.04
12:28:24|3428.17
12:28:25|3428.17
12:28:27|3428.17
12:28:27|3428.24
12:28:28|3428.51
12:28:29|3428.51
12:28:31|3428.93
12:28:32|3428.95
12:28:32|3428.97
12:28:33|3429.21
12:28:35|3429.37
12:28:37|3429.5
12:28:37|3429.5
12:28:39|3429.46
12:28:41|3429.39
12:28:42|3429.34
12:28:42|3429.64
12:28:44|3429.83
12:28:45|3429.83
12:28:46|3430.06
12:28:47|3430.06
12:28:48|3429.96
12:28:49|3429.96
12:28:50|3430.07
12:28:51|3430.07
12:28:52|3430.07
12:28:53|3430.14
12:28:54|3430.29
12:28:55|3430.15
12:28:56|3430.
12:28:58|3429.78
12:28:59|3429.99
12:29:00|3429.59
12:29:00|3429.61
12:29:01|3429.47
12:29:03|3429.47
12:29:04|3429.47
12:29:05|3429.47
12:29:05|3429.43
12:29:06|3429.
12:29:07|3429.
12:29:09|3429.
12:29:10|3429.
12:29:11|3429.
12:29:12|3429.
12:29:13|3429.
12:29:14|3429.
12:29:15|3429.
12:29:16|3428.96
12:29:17|3428.96
12:29:18|3428.79
12:29:19|3429.25
12:29:20|3428.56
12:29:21|3428.4
12:29:22|3428.49
12:29:23|3428.49
12:29:24|3428.21
12:29:25|3428.54
12:29:26|3428.54
12:29:27|3428.36
12:29:29|3428.42
12:29:29|3428.42
12:29:31|3428.42
12:29:31|3428.52
12:29:32|3428.52
12:29:34|3428.27
12:29:34|3428.29
12:29:35|3428.51
12:29:37|3428.51
12:29:37|3428.86
12:29:38|3428.82
12:29:40|3428.51
12:29:42|3428.35
12:29:43|3428.34
12:29:44|3428.34
12:29:45|3428.53
12:29:46|3428.53
12:29:47|3428.53
12:29:48|3428.53
12:29:49|3428.48
12:29:50|3428.2
12:29:51|3428.2
12:29:52|3428.41
12:29:53|3428.02
12:29:54|3427.86
12:29:55|3427.87
12:29:57|3428.01
12:29:58|3428.
12:29:59|3427.98
12:30:00|3428.14
12:30:01|3428.39
12:30:02|3428.65
12:30:03|3428.15
12:30:04|3428.03
12:30:05|3428.03
12:30:06|3428.2
12:30:07|3427.96
12:30:08|3427.91
12:30:09|3427.91
12:30:10|3428.06
12:30:11|3428.06
12:30:12|3428.26
12:30:13|3428.26
12:30:14|3428.41
12:30:15|3428.41
12:30:16|3428.49
12:30:17|3428.79
12:30:18|3428.91
12:30:19|3428.3
12:30:20|3428.45
12:30:22|3428.45
12:30:22|3428.28
12:30:23|3428.23
12:30:25|3427.87
12:30:25|3427.87
12:30:26|3428.39
12:30:27|3428.35
12:30:28|3427.53
12:30:29|3427.59
12:30:30|3427.59
12:30:32|3427.96
12:30:32|3427.43
12:30:34|3427.43
12:30:35|3427.43
12:30:35|3427.9
12:30:36|3427.55
12:30:38|3427.55
12:30:38|3427.55
12:30:40|3427.55
12:30:40|3427.55
12:30:41|3427.77
12:30:42|3427.96
12:30:44|3427.96
12:30:45|3427.96
12:30:46|3427.96
12:30:47|3427.97
12:30:48|3428.39
12:30:49|3428.39
12:30:50|3428.44
12:30:51|3428.44
12:30:52|3428.44
12:30:53|3428.45
12:30:54|3428.3
12:30:55|3428.3
12:30:56|3428.32
12:30:57|3427.86
12:30:58|3427.94
12:30:59|3427.78
12:31:00|3427.6
12:31:01|3427.68
12:31:03|3427.68
12:31:03|3427.68
12:31:05|3427.86
12:31:06|3427.86
12:31:07|3427.79
12:31:08|3427.9
12:31:09|3427.9
12:31:11|3427.8
12:31:11|3427.56
12:31:12|3427.56
12:31:13|3427.56
12:31:14|3427.56
12:31:16|3427.56
12:31:17|3428.13
12:31:18|3428.16
12:31:19|3428.
12:31:20|3427.82
12:31:21|3427.82
12:31:22|3427.82
12:31:23|3427.82
12:31:24|3428.09
12:31:25|3427.44
12:31:26|3427.44
12:31:28|3427.6
12:31:28|3426.8
12:31:29|3426.91
12:31:31|3427.04
12:31:32|3426.71
12:31:33|3426.46
12:31:34|3426.49
12:31:34|3426.4
12:31:36|3426.54
12:31:37|3426.37
12:31:38|3426.49
12:31:38|3426.
12:31:40|3425.71
12:31:41|3425.94
12:31:41|3425.94
12:31:44|3425.85
12:31:45|3425.6
12:31:46|3425.61
12:31:47|3425.35
12:31:48|3425.78
12:31:49|3425.55
12:31:51|3425.43
12:31:52|3425.63
12:31:53|3425.63
12:31:55|3425.63
12:31:56|3425.63
12:31:57|3425.63
12:31:57|3425.63
12:31:59|3425.44
12:32:00|3425.64
12:32:01|3426.06
12:32:03|3425.84
12:32:04|3425.84
12:32:04|3425.92
12:32:06|3426.2
12:32:07|3426.25
12:32:07|3425.84
12:32:08|3426.19
12:32:09|3426.34
12:32:10|3426.34
12:32:12|3426.34
12:32:13|3426.52
12:32:14|3426.3
12:32:14|3426.3
12:32:16|3426.35
12:32:17|3426.17
12:32:17|3426.05
12:32:18|3426.05
12:32:20|3426.83
12:32:20|3426.99
12:32:21|3426.93
12:32:23|3426.52
12:32:23|3426.94
12:32:24|3426.72
12:32:26|3427.14
12:32:27|3427.14
12:32:28|3426.77
12:32:28|3426.55
12:32:31|3426.55
12:32:31|3426.58
12:32:32|3426.58
12:32:33|3426.58
12:32:34|3426.58
12:32:35|3426.71
12:32:36|3426.46
12:32:37|3426.57
12:32:39|3426.57
12:32:40|3426.68
12:32:41|3426.79
12:32:42|3426.57
12:32:42|3426.64
12:32:43|3426.68
12:32:45|3426.58
12:32:46|3427.29
12:32:48|3427.29
12:32:49|3427.64
12:32:50|3427.38
12:32:51|3427.38
12:32:52|3427.38
12:32:53|3427.71
12:32:54|3428.29
12:32:56|3427.85
12:32:57|3428.13
12:32:57|3429.
12:32:59|3429.13
12:32:59|3429.15
12:33:01|3429.28
12:33:02|3428.86
12:33:02|3429.18
12:33:03|3429.18
12:33:05|3428.99
12:33:06|3428.85
12:33:07|3429.1
12:33:08|3428.57
12:33:09|3428.54
12:33:11|3428.59
12:33:12|3428.73
12:33:12|3428.18
12:33:13|3428.3
12:33:14|3428.31
12:33:15|3428.26
12:33:17|3428.48
12:33:18|3428.48
12:33:18|3428.48
12:33:19|3428.65
12:33:21|3428.25
12:33:22|3428.
12:33:22|3428.11
12:33:23|3428.1
12:33:25|3428.06
12:33:25|3428.1
12:33:26|3428.05
12:33:27|3428.08
12:33:28|3428.12
12:33:30|3428.12
12:33:31|3428.12
12:33:31|3428.49
12:33:32|3428.49
12:33:33|3428.49
12:33:35|3428.49
12:33:36|3428.49
12:33:36|3428.13
12:33:37|3427.99
12:33:38|3427.62
12:33:39|3427.62
12:33:40|3427.58
12:33:41|3427.62
12:33:42|3427.75
12:33:44|3427.75
12:33:44|3427.62
12:33:45|3427.77
12:33:47|3427.38
12:33:49|3427.38
12:33:49|3427.93
12:33:50|3427.9
12:33:51|3427.9
12:33:53|3427.61
12:33:54|3427.48
12:33:54|3427.06
12:33:55|3427.36
12:33:56|3427.27
12:33:57|3427.35
12:33:59|3427.35
12:34:00|3427.35
12:34:01|3427.33
12:34:02|3427.39
12:34:03|3427.54
12:34:04|3427.73
12:34:05|3427.72
12:34:06|3428.2
12:34:07|3428.66
12:34:08|3428.67
12:34:10|3428.95
12:34:10|3428.77
12:34:12|3428.66
12:34:12|3428.66
12:34:13|3428.25
12:34:14|3428.78
12:34:16|3428.78
12:34:17|3428.78
12:34:18|3428.78
12:34:19|3428.21
12:34:20|3428.21
12:34:21|3428.21
12:34:22|3428.21
12:34:24|3428.22
12:34:24|3427.86
12:34:25|3427.98
12:34:26|3427.98
12:34:27|3428.35
12:34:28|3428.37
12:34:30|3428.37
12:34:30|3428.67
12:34:31|3429.
12:34:32|3429.
12:34:34|3429.
12:34:34|3429.34
12:34:35|3429.42
12:34:36|3429.64
12:34:38|3429.65
12:34:38|3429.47
12:34:39|3429.46
12:34:40|3429.46
12:34:41|3429.44
12:34:42|3429.44
12:34:43|3429.86
12:34:44|3429.86
12:34:45|3429.53
12:34:46|3429.41
12:34:49|3429.41
12:34:49|3429.59
12:34:51|3429.41
12:34:52|3429.41
12:34:53|3429.29
12:34:54|3429.94
12:34:55|3429.94
12:34:56|3429.87
12:34:57|3430.17
12:34:58|3429.96
12:34:59|3429.96
12:35:00|3430.28
12:35:01|3430.35
12:35:02|3429.72
12:35:03|3429.92
12:35:04|3430.
12:35:05|3429.63
12:35:06|3429.75
12:35:07|3429.92
12:35:08|3430.4
12:35:09|3430.4
12:35:10|3430.13
12:35:11|3430.29
12:35:12|3429.73
12:35:13|3430.02
12:35:14|3430.49
12:35:15|3430.49
12:35:17|3430.52
12:35:17|3430.42
12:35:18|3430.42
12:35:20|3431.68
12:35:21|3431.83
12:35:22|3431.83
12:35:23|3432.51
12:35:24|3432.27
12:35:24|3432.27
12:35:26|3432.24
12:35:26|3433.
12:35:27|3432.84
12:35:28|3432.98
12:35:29|3432.8
12:35:31|3432.74
12:35:31|3432.83
12:35:33|3432.81
12:35:34|3432.81
12:35:35|3432.95
12:35:36|3432.81
12:35:37|3432.8
12:35:37|3432.7
12:35:39|3432.48
12:35:40|3432.73
12:35:41|3432.73
12:35:41|3432.73
12:35:43|3432.73
12:35:44|3432.73
12:35:45|3432.64
12:35:45|3432.65
12:35:46|3432.9
12:35:49|3432.66
12:35:50|3432.87
12:35:50|3432.71
12:35:51|3432.91
12:35:52|3432.91
12:35:53|3432.8
12:35:55|3433.66
12:35:55|3433.25
12:35:56|3433.04
12:35:58|3433.58
12:36:00|3433.57
12:36:01|3433.2
12:36:02|3433.14
12:36:03|3433.58
12:36:04|3433.2
12:36:05|3433.19
12:36:06|3433.38
12:36:06|3433.54
12:36:08|3434.18
12:36:09|3434.54
12:36:09|3434.8
12:36:11|3434.51
12:36:12|3434.27
12:36:12|3434.83
12:36:14|3435.41
12:36:14|3434.98
12:36:16|3435.1
12:36:17|3434.99
12:36:18|3435.09
12:36:19|3435.06
12:36:20|3434.69
12:36:21|3434.71
12:36:22|3434.51
12:36:23|3434.51
12:36:24|3434.94
12:36:25|3434.51
12:36:26|3434.51
12:36:27|3434.2
12:36:28|3434.05
12:36:29|3433.77
12:36:30|3433.73
12:36:31|3433.79
12:36:32|3432.64
12:36:33|3433.21
12:36:34|3432.8
12:36:35|3432.
12:36:36|3432.
12:36:37|3432.13
12:36:38|3432.19
12:36:39|3430.93
12:36:40|3431.6
12:36:41|3431.6
12:36:42|3431.64
12:36:43|3431.64
12:36:44|3431.68
12:36:45|3431.81
12:36:46|3431.88
12:36:47|3433.51
12:36:48|3432.21
12:36:49|3432.33
12:36:50|3432.67
12:36:51|3433.6
12:36:52|3433.2
12:36:54|3433.63
12:36:54|3433.63
12:36:56|3433.33
12:36:56|3433.63
12:36:58|3433.35
12:36:58|3434.07
12:37:00|3434.09
12:37:00|3433.99
12:37:01|3434.99
12:37:02|3434.85
12:37:03|3435.35
12:37:05|3435.03
12:37:05|3435.06
12:37:06|3434.8
12:37:07|3435.08
12:37:09|3435.07
12:37:09|3435.18
12:37:10|3435.39
12:37:11|3435.39
12:37:12|3434.8
12:37:13|3434.75
12:37:15|3434.96
12:37:16|3434.49
12:37:17|3434.58
12:37:18|3435.27
12:37:19|3435.25
12:37:20|3435.42
12:37:21|3434.67
12:37:22|3434.87
12:37:23|3434.68
12:37:24|3434.68
12:37:25|3435.16
12:37:26|3434.92
12:37:27|3435.33
12:37:28|3435.11
12:37:29|3434.67
12:37:30|3434.65
12:37:31|3434.65
12:37:32|3434.78
12:37:33|3434.94
12:37:34|3434.94
12:37:35|3434.46
12:37:36|3434.46
12:37:37|3434.46
12:37:38|3434.83
12:37:39|3434.71
12:37:40|3434.7
12:37:41|3435.25
12:37:42|3435.07
12:37:43|3435.07
12:37:44|3434.73
12:37:46|3434.96
12:37:47|3434.51
12:37:47|3434.51
12:37:48|3434.68
12:37:49|3435.
12:37:52|3434.07
12:37:53|3434.6
12:37:53|3434.6
12:37:54|3433.72
12:37:55|3433.47
12:37:57|3433.32
12:37:57|3433.63
12:37:58|3433.63
12:37:59|3433.32
12:38:01|3433.28
12:38:01|3433.41
12:38:02|3433.38
12:38:04|3433.38
12:38:04|3433.59
12:38:06|3433.64
12:38:06|3433.52
12:38:08|3433.66
12:38:09|3433.49
12:38:09|3432.85
12:38:11|3432.72
12:38:12|3432.72
12:38:13|3432.81
12:38:14|3433.34
12:38:15|3433.71
12:38:16|3433.4
12:38:17|3433.6
12:38:18|3433.31
12:38:19|3432.61
12:38:19|3433.19
12:38:21|3432.82
12:38:22|3432.54
12:38:22|3432.54
12:38:23|3432.54
12:38:24|3432.54
12:38:25|3432.54
12:38:27|3432.54
12:38:28|3432.53
12:38:29|3432.2
12:38:30|3432.1
12:38:30|3432.82
12:38:32|3432.82
12:38:32|3432.95
12:38:34|3433.29
12:38:34|3433.29
12:38:36|3433.67
12:38:37|3433.57
12:38:37|3433.98
12:38:39|3433.67
12:38:39|3433.78
12:38:41|3434.1
12:38:41|3434.2
12:38:43|3433.99
12:38:43|3434.08
12:38:45|3433.74
12:38:46|3433.74
12:38:46|3433.89
12:38:47|3433.88
12:38:48|3433.86
12:38:50|3433.46
12:38:51|3433.58
12:38:51|3433.51
12:38:53|3433.38
12:38:53|3433.05
12:38:55|3433.05
12:38:57|3433.05
12:38:58|3433.02
12:38:59|3433.36
12:39:00|3433.65
12:39:00|3434.15
12:39:02|3434.39
12:39:03|3434.65
12:39:04|3434.67
12:39:05|3434.54
12:39:06|3434.23
12:39:07|3434.23
12:39:08|3433.9
12:39:09|3434.2
12:39:10|3433.66
12:39:11|3433.58
12:39:12|3433.23
12:39:13|3433.63
12:39:14|3433.57
12:39:15|3433.57
12:39:16|3433.43
12:39:17|3433.5
12:39:18|3433.28
12:39:19|3433.27
12:39:20|3433.81
12:39:21|3433.37
12:39:22|3433.37
12:39:23|3433.39
12:39:24|3432.96
12:39:25|3433.22
12:39:26|3433.25
12:39:27|3433.33
12:39:28|3432.84
12:39:29|3433.78
12:39:30|3433.81
12:39:31|3433.27
12:39:32|3433.4
12:39:33|3433.14
12:39:34|3433.14
12:39:35|3433.14
12:39:36|3433.14
12:39:37|3433.26
12:39:38|3433.26
12:39:39|3432.98
12:39:40|3433.39
12:39:41|3433.39
12:39:42|3433.22
12:39:43|3433.22
12:39:44|3432.71
12:39:45|3432.43
12:39:46|3432.43
12:39:48|3432.56
12:39:49|3431.7
12:39:49|3431.96
12:39:51|3432.1
12:39:52|3431.98
12:39:52|3431.98
12:39:54|3431.75
12:39:55|3431.75
12:39:55|3432.23
12:39:56|3431.72
12:39:58|3431.72
12:39:59|3431.72
12:40:00|3431.72
12:40:01|3432.09
12:40:02|3431.93
12:40:03|3431.62
12:40:05|3431.72
12:40:06|3431.72
12:40:06|3431.72
12:40:07|3431.71
12:40:08|3431.84
12:40:09|3431.84
12:40:11|3431.99
12:40:12|3432.05
12:40:13|3431.45
12:40:14|3431.72
12:40:14|3431.64
12:40:15|3430.46
12:40:16|3430.78
12:40:17|3430.41
12:40:19|3430.64
12:40:19|3430.67
12:40:21|3430.85
12:40:22|3431.16
12:40:22|3431.16
12:40:23|3431.16
12:40:24|3430.97
12:40:25|3430.79
12:40:26|3431.07
12:40:27|3431.21
12:40:28|3431.84
12:40:29|3431.78
12:40:30|3431.93
12:40:31|3431.86
12:40:32|3431.65
12:40:33|3432.39
12:40:35|3432.
12:40:35|3432.1
12:40:36|3432.26
12:40:37|3432.26
12:40:38|3432.36
12:40:39|3432.32
12:40:40|3432.32
12:40:41|3432.4
12:40:42|3432.4
12:40:44|3432.11
12:40:45|3432.3
12:40:45|3432.46
12:40:46|3432.46
12:40:47|3432.69
12:40:48|3432.69
12:40:49|3432.71
12:40:50|3432.41
12:40:51|3432.64
12:40:52|3431.92
12:40:53|3432.18
12:40:54|3432.
12:40:55|3432.25
12:40:57|3432.58
12:40:57|3432.74
12:40:58|3432.54
12:41:00|3432.54
12:41:00|3432.54
12:41:01|3432.54
12:41:03|3432.54
12:41:04|3433.26
12:41:05|3433.02
12:41:06|3432.96
12:41:07|3432.96
12:41:08|3433.06
12:41:09|3433.06
12:41:09|3433.4
12:41:11|3433.4
12:41:12|3432.94
12:41:12|3433.25
12:41:14|3433.22
12:41:14|3433.22
12:41:16|3433.34
12:41:16|3432.58
12:41:18|3432.88
12:41:19|3432.88
12:41:20|3432.82
12:41:20|3433.01
12:41:22|3433.01
12:41:22|3432.53
12:41:24|3432.53
12:41:25|3432.53
12:41:25|3433.
12:41:28|3432.98
12:41:28|3432.81
12:41:29|3432.49
12:41:30|3432.49
12:41:32|3432.5
12:41:33|3432.5
12:41:33|3433.08
12:41:34|3432.23
12:41:35|3432.23
12:41:37|3432.64
12:41:37|3432.12
12:41:39|3432.12
12:41:40|3432.33
12:41:41|3431.95
12:41:41|3432.25
12:41:43|3432.09
12:41:43|3432.22
12:41:44|3432.22
12:41:45|3432.01
12:41:46|3432.01
12:41:47|3432.
12:41:48|3431.92
12:41:49|3431.92
12:41:51|3431.62
12:41:51|3432.1
12:41:53|3431.77
12:41:53|3432.18
12:41:55|3432.24
12:41:56|3432.39
12:41:58|3432.48
12:41:59|3432.48
12:42:00|3432.48
12:42:00|3432.62
12:42:01|3432.62
12:42:03|3432.22
12:42:03|3432.07
12:42:04|3432.07
12:42:06|3432.07
12:42:06|3432.07
12:42:08|3432.07
12:42:09|3432.07
12:42:11|3432.56
12:42:11|3432.56
12:42:12|3432.56
12:42:13|3433.11
12:42:14|3432.79
12:42:15|3432.41
12:42:16|3432.41
12:42:17|3432.37
12:42:19|3432.32
12:42:20|3432.23
12:42:20|3432.17
12:42:21|3432.09
12:42:22|3431.98
12:42:23|3431.98
12:42:24|3431.98
12:42:26|3431.98
12:42:26|3431.94
12:42:27|3431.94
12:42:28|3431.94
12:42:29|3432.01
12:42:31|3431.93
12:42:32|3431.7
12:42:32|3432.39
12:42:33|3432.39
12:42:35|3432.24
12:42:35|3432.03
12:42:37|3431.59
12:42:38|3431.83
12:42:38|3431.94
12:42:40|3431.77
12:42:41|3431.94
12:42:42|3431.29
12:42:42|3431.24
12:42:44|3431.1
12:42:45|3431.12
12:42:46|3431.12
12:42:47|3430.98
12:42:47|3431.2
12:42:49|3431.2
12:42:49|3431.37
12:42:51|3431.13
12:42:52|3430.93
12:42:52|3430.61
12:42:53|3430.56
12:42:54|3430.22
12:42:55|3430.39
12:42:58|3430.34
12:42:59|3430.35
12:43:00|3430.35
12:43:01|3430.38
12:43:02|3430.11
12:43:03|3430.04
12:43:04|3430.
12:43:05|3429.88
12:43:06|3429.7
12:43:07|3430.06
12:43:08|3429.55
12:43:09|3429.56
12:43:10|3429.21
12:43:11|3429.14
12:43:12|3429.41
12:43:13|3429.89
12:43:14|3429.63
12:43:15|3429.73
12:43:16|3430.
12:43:17|3429.96
12:43:18|3429.89
12:43:19|3430.04
12:43:20|3429.66
12:43:21|3429.71
12:43:22|3429.75
12:43:23|3429.75
12:43:25|3429.76
12:43:25|3429.74
12:43:26|3430.19
12:43:27|3429.64
12:43:28|3429.64
12:43:29|3429.4
12:43:30|3429.4
12:43:31|3429.79
12:43:33|3430.2
12:43:33|3430.2
12:43:34|3430.25
12:43:35|3430.52
12:43:37|3430.6
12:43:37|3430.67
12:43:38|3430.82
12:43:39|3431.
12:43:40|3430.67
12:43:41|3430.62
12:43:42|3430.74
12:43:43|3430.65
12:43:44|3430.4
12:43:45|3430.4
12:43:46|3430.4
12:43:47|3430.15
12:43:49|3430.29
12:43:49|3430.33
12:43:50|3430.57
12:43:51|3430.57
12:43:53|3430.46
12:43:54|3430.52
12:43:54|3430.66
12:43:55|3430.23
12:43:56|3430.93
12:43:58|3431.09
12:43:59|3431.
12:44:01|3431.03
12:44:01|3431.06
12:44:03|3430.98
12:44:03|3431.09
12:44:05|3431.2
12:44:05|3431.2
12:44:06|3430.82
12:44:08|3430.81
12:44:09|3430.93
12:44:09|3431.73
12:44:11|3431.81
12:44:12|3431.91
12:44:13|3432.14
12:44:14|3431.86
12:44:15|3432.05
12:44:15|3431.75
12:44:18|3431.75
12:44:19|3432.24
12:44:19|3432.16
12:44:20|3432.33
12:44:22|3432.44
12:44:22|3432.49
12:44:23|3432.36
12:44:25|3432.16
12:44:26|3432.36
12:44:27|3432.26
12:44:28|3432.25
12:44:29|3432.41
12:44:30|3432.41
12:44:31|3432.42
12:44:32|3432.42
12:44:33|3432.42
12:44:34|3432.18
12:44:35|3432.19
12:44:36|3432.3
12:44:37|3432.4
12:44:38|3431.28
12:44:39|3431.07
12:44:40|3430.85
12:44:41|3431.02
12:44:42|3430.61
12:44:43|3430.7
12:44:44|3430.7
12:44:45|3430.69
12:44:46|3430.98
12:44:47|3431.16
12:44:48|3431.16
12:44:49|3431.38
12:44:50|3431.35
12:44:51|3431.27
12:44:52|3431.53
12:44:53|3431.51
12:44:54|3431.58
12:44:55|3431.58
12:44:56|3431.49
12:44:57|3431.62
12:44:58|3431.74
12:44:59|3432.1
12:45:01|3431.88
12:45:02|3432.23
12:45:04|3431.81
12:45:04|3431.72
12:45:06|3431.72
12:45:06|3431.62
12:45:08|3431.9
12:45:09|3431.9
12:45:10|3432.16
12:45:11|3432.16
12:45:12|3432.11
12:45:12|3432.08
12:45:13|3431.95
12:45:16|3431.95
12:45:16|3431.95
12:45:17|3431.95
12:45:19|3432.11
12:45:20|3432.07
12:45:20|3431.84
12:45:21|3431.9
12:45:23|3431.6
12:45:24|3431.6
12:45:25|3432.08
12:45:26|3432.15
12:45:26|3432.21
12:45:28|3432.24
12:45:28|3432.51
12:45:31|3432.24
12:45:31|3432.27
12:45:32|3432.15
12:45:34|3432.26
12:45:35|3432.34
12:45:36|3432.45
12:45:37|3432.45
12:45:37|3432.45
12:45:38|3432.51
12:45:40|3432.39
12:45:41|3432.08
12:45:42|3432.36
12:45:43|3432.4
12:45:44|3432.23
12:45:45|3432.23
12:45:47|3432.11
12:45:48|3432.35
12:45:48|3432.35
12:45:49|3432.53
12:45:50|3432.3
12:45:51|3432.13
12:45:53|3432.18
12:45:53|3432.18
12:45:54|3432.23
12:45:55|3432.2
12:45:56|3432.2
12:45:58|3432.17
12:45:59|3432.17
12:46:01|3432.2
12:46:02|3432.31
12:46:03|3432.24
12:46:04|3432.24
12:46:05|3432.24
12:46:05|3432.27
12:46:06|3432.33
12:46:08|3432.47
12:46:10|3432.47
12:46:11|3432.43
12:46:12|3432.46
12:46:13|3432.26
12:46:13|3432.09
12:46:15|3431.94
12:46:16|3432.04
12:46:16|3431.89
12:46:18|3431.89
12:46:19|3432.46
12:46:19|3432.8
12:46:21|3433.31
12:46:22|3433.41
12:46:22|3433.13
12:46:24|3433.13
12:46:24|3433.13
12:46:25|3433.36
12:46:27|3433.36
12:46:28|3433.04
12:46:29|3433.04
12:46:30|3432.96
12:46:31|3433.35
12:46:32|3433.13
12:46:34|3433.39
12:46:35|3433.49
12:46:35|3433.79
12:46:37|3433.6
12:46:37|3433.61
12:46:39|3433.61
12:46:40|3433.61
12:46:41|3433.86
12:46:42|3433.86
12:46:43|3433.82
12:46:44|3433.79
12:46:45|3433.65
12:46:46|3433.77
12:46:47|3433.77
12:46:48|3433.77
12:46:49|3433.77
12:46:50|3433.77
12:46:52|3433.35
12:46:53|3433.81
12:46:55|3433.73
12:46:56|3433.65
12:46:57|3434.
12:46:57|3433.94
12:46:58|3433.94
12:47:00|3434.1
12:47:01|3434.12
12:47:02|3434.27
12:47:03|3434.1
12:47:04|3434.06
12:47:05|3434.23
12:47:06|3434.23
12:47:07|3434.14
12:47:08|3434.16
12:47:09|3434.08
12:47:11|3434.13
12:47:12|3434.13
12:47:13|3434.39
12:47:14|3434.4
12:47:15|3434.39
12:47:16|3434.23
12:47:17|3434.35
12:47:17|3434.35
12:47:18|3434.35
12:47:20|3434.35
12:47:20|3434.52
12:47:22|3434.34
12:47:22|3434.2
12:47:24|3434.37
12:47:25|3434.21
12:47:25|3433.95
12:47:27|3434.09
12:47:27|3433.95
12:47:28|3434.1
12:47:29|3434.37
12:47:31|3434.51
12:47:32|3434.51
12:47:33|3434.31
12:47:34|3434.31
12:47:35|3434.35
12:47:36|3434.32
12:47:37|3434.46
12:47:38|3434.58
12:47:39|3434.55
12:47:40|3434.66
12:47:42|3434.77
12:47:43|3434.93
12:47:43|3435.06
12:47:44|3435.06
12:47:45|3434.79
12:47:47|3434.89
12:47:47|3435.08
12:47:48|3434.9
12:47:49|3434.72
12:47:51|3434.86
12:47:51|3434.67
12:47:53|3434.06
12:47:54|3434.04
12:47:56|3434.04
12:47:57|3433.6
12:47:58|3433.79
12:47:59|3433.84
12:48:00|3433.94
12:48:02|3434.19
12:48:02|3434.21
12:48:04|3434.38
12:48:04|3433.76
12:48:06|3433.58
12:48:06|3433.45
12:48:07|3433.44
12:48:09|3433.48
12:48:10|3432.8
12:48:10|3432.98
12:48:11|3432.85
12:48:12|3432.62
12:48:14|3432.9
12:48:15|3432.7
12:48:16|3432.53
12:48:17|3433.19
12:48:17|3433.39
12:48:19|3433.21
12:48:20|3433.31
12:48:21|3433.31
12:48:22|3433.7
12:48:23|3433.75
12:48:24|3433.75
12:48:25|3433.97
12:48:26|3433.95
12:48:27|3434.16
12:48:28|3434.13
12:48:29|3433.97
12:48:30|3434.03
12:48:31|3433.73
12:48:32|3434.08
12:48:33|3434.13
12:48:34|3434.02
12:48:35|3434.02
12:48:36|3434.03
12:48:37|3433.5
12:48:38|3433.88
12:48:39|3433.72
12:48:40|3433.77
12:48:41|3433.96
12:48:42|3434.23
12:48:43|3434.29
12:48:44|3434.2
12:48:45|3434.26
12:48:46|3434.66
12:48:47|3434.56
12:48:48|3434.53
12:48:49|3434.52
12:48:50|3434.52
12:48:51|3434.52
12:48:52|3434.52
12:48:53|3434.57
12:48:54|3434.7
12:48:56|3434.74
12:48:57|3434.61
12:48:58|3434.75
12:48:59|3434.75
12:49:00|3434.75
12:49:02|3434.46
12:49:03|3434.46
12:49:04|3434.46
12:49:05|3434.46
12:49:06|3434.44
12:49:07|3434.76
12:49:09|3434.57
12:49:09|3434.58
12:49:10|3434.3
12:49:11|3434.43
12:49:12|3434.26
12:49:13|3434.29
12:49:14|3433.8
12:49:16|3433.8
12:49:17|3433.79
12:49:18|3433.64
12:49:19|3433.54
12:49:19|3433.19
12:49:21|3433.32
12:49:22|3433.09
12:49:24|3432.9
12:49:24|3432.5
12:49:26|3432.52
12:49:27|3432.55
12:49:28|3432.23
12:49:29|3432.71
12:49:29|3432.49
12:49:31|3432.42
12:49:32|3432.42
12:49:33|3432.37
12:49:34|3432.59
12:49:35|3432.5
12:49:37|3432.31
12:49:37|3432.39
12:49:38|3432.39
12:49:39|3431.23
12:49:41|3431.18
12:49:41|3431.11
12:49:42|3431.11
12:49:44|3431.11
12:49:44|3431.1
12:49:46|3431.27
12:49:47|3431.
12:49:48|3431.33
12:49:48|3431.33
12:49:49|3431.33
12:49:51|3431.33
12:49:52|3431.33
12:49:52|3431.1
12:49:53|3431.1
12:49:54|3431.1
12:49:57|3431.1
12:49:58|3431.37
12:49:59|3430.96
12:50:00|3431.3
12:50:00|3431.48
12:50:02|3431.45
12:50:03|3431.63
12:50:03|3431.63
12:50:05|3431.74
12:50:05|3431.74
12:50:06|3431.27
12:50:08|3432.31
12:50:09|3432.04
12:50:09|3432.26
12:50:10|3432.49
12:50:11|3432.58
12:50:13|3432.54
12:50:14|3432.56
12:50:15|3432.49
12:50:16|3432.49
12:50:16|3432.49
12:50:18|3432.6
12:50:19|3432.72
12:50:19|3432.53
12:50:21|3432.55
12:50:22|3432.55
12:50:23|3432.55
12:50:24|3432.42
12:50:25|3432.11
12:50:26|3431.65
12:50:27|3431.87
12:50:28|3432.13
12:50:29|3432.13
12:50:30|3432.26
12:50:31|3432.26
12:50:32|3432.66
12:50:33|3432.77
12:50:34|3432.67
12:50:35|3432.65
12:50:36|3432.55
12:50:37|3432.95
12:50:39|3432.91
12:50:40|3432.95
12:50:40|3432.65
12:50:41|3432.65
12:50:42|3432.8
12:50:43|3432.9
12:50:44|3432.7
12:50:45|3432.88
12:50:46|3432.9
12:50:48|3432.9
12:50:48|3432.9
12:50:49|3432.4
12:50:50|3432.25
12:50:51|3432.39
12:50:52|3432.69
12:50:53|3432.5
12:50:55|3432.98
12:50:55|3432.9
12:50:56|3432.58
12:50:58|3432.58
12:50:58|3432.58
12:50:59|3432.58
12:51:00|3432.92
12:51:02|3433.11
12:51:03|3432.68
12:51:05|3433.22
12:51:05|3433.17
12:51:07|3433.34
12:51:08|3433.37
12:51:09|3433.22
12:51:09|3433.22
12:51:11|3433.2
12:51:12|3433.2
12:51:13|3433.2
12:51:13|3432.92
12:51:14|3432.56
12:51:16|3433.29
12:51:17|3433.29
12:51:18|3432.81
12:51:18|3432.8
12:51:20|3432.8
12:51:22|3433.35
12:51:23|3433.14
12:51:23|3433.09
12:51:24|3433.
12:51:26|3432.99
12:51:27|3433.09
12:51:29|3432.95
12:51:29|3432.94
12:51:30|3432.76
12:51:32|3432.87
12:51:32|3432.76
12:51:34|3432.72
12:51:34|3432.72
12:51:36|3432.72
12:51:37|3432.73
12:51:37|3432.73
12:51:39|3432.9
12:51:40|3431.48
12:51:41|3431.8
12:51:42|3431.8
12:51:43|3431.51
12:51:44|3431.51
12:51:45|3431.74
12:51:46|3431.71
12:51:47|3431.71
12:51:48|3431.35
12:51:49|3431.35
12:51:50|3431.36
12:51:51|3431.55
12:51:52|3431.7
12:51:53|3431.74
12:51:54|3431.74
12:51:55|3431.74
12:51:56|3431.35
12:51:57|3431.28
12:51:58|3431.45
12:52:00|3431.24
12:52:00|3431.2
12:52:01|3431.44
12:52:03|3431.01
12:52:04|3430.6
12:52:06|3430.32
12:52:06|3430.23
12:52:08|3430.02
12:52:08|3430.1
12:52:10|3430.27
12:52:11|3430.27
12:52:11|3430.29
12:52:13|3430.54
12:52:14|3430.29
12:52:14|3430.22
12:52:16|3430.22
12:52:17|3430.1
12:52:18|3430.01
12:52:18|3430.09
12:52:20|3430.54
12:52:21|3430.07
12:52:22|3429.71
12:52:23|3429.71
12:52:24|3429.99
12:52:25|3429.86
12:52:26|3430.07
12:52:27|3430.23
12:52:28|3430.23
12:52:29|3430.14
12:52:30|3430.23
12:52:31|3430.46
12:52:33|3430.43
12:52:33|3430.81
12:52:34|3430.27
12:52:36|3430.59
12:52:37|3430.42
12:52:37|3430.42
12:52:39|3429.96
12:52:40|3430.21
12:52:40|3430.21
12:52:41|3429.78
12:52:42|3429.96
12:52:44|3430.18
12:52:45|3430.18
12:52:46|3430.18
12:52:47|3430.18
12:52:47|3429.76
12:52:48|3429.74
12:52:49|3429.97
12:52:51|3429.97
12:52:52|3429.81
12:52:53|3429.81
12:52:54|3429.79
12:52:55|3429.79
12:52:56|3429.82
12:52:56|3429.85
12:52:58|3429.85
12:52:59|3429.68
12:53:00|3429.57
12:53:01|3429.65
12:53:02|3429.62
12:53:03|3429.62
12:53:04|3429.62
12:53:06|3429.02
12:53:06|3429.25
12:53:08|3428.93
12:53:09|3428.97
12:53:10|3429.15
12:53:11|3428.89
12:53:12|3429.01
12:53:12|3428.98
12:53:14|3429.
12:53:15|3429.16
12:53:16|3429.
12:53:17|3429.08
12:53:18|3428.88
12:53:19|3428.62
12:53:20|3428.85
12:53:21|3428.59
12:53:22|3428.85
12:53:23|3429.01
12:53:24|3429.02
12:53:25|3429.02
12:53:26|3428.95
12:53:27|3428.03
12:53:28|3427.96
12:53:29|3427.96
12:53:30|3427.79
12:53:31|3427.05
12:53:32|3427.32
12:53:33|3427.21
12:53:34|3427.21
12:53:35|3427.65
12:53:36|3427.86
12:53:37|3428.06
12:53:39|3427.92
12:53:39|3427.83
12:53:40|3428.5
12:53:41|3428.48
12:53:42|3428.62
12:53:43|3428.86
12:53:44|3429.18
12:53:45|3427.05
12:53:46|3427.39
12:53:48|3427.52
12:53:48|3427.65
12:53:49|3427.48
12:53:50|3427.51
12:53:52|3427.41
12:53:52|3427.46
12:53:53|3427.47
12:53:55|3427.48
12:53:55|3427.7
12:53:56|3427.59
12:53:57|3427.65
12:53:58|3427.31
12:53:59|3427.27
12:54:00|3427.52
12:54:02|3427.65
12:54:03|3427.65
12:54:04|3427.65
12:54:04|3427.81
12:54:05|3427.2
12:54:07|3427.17
12:54:08|3427.37
12:54:09|3427.75
12:54:10|3427.83
12:54:11|3427.91
12:54:12|3427.78
12:54:13|3428.26
12:54:15|3428.06
12:54:16|3428.16
12:54:16|3428.13
12:54:17|3428.03
12:54:19|3428.08
12:54:19|3428.4
12:54:20|3428.39
12:54:22|3428.65
12:54:22|3428.91
12:54:24|3428.87
12:54:24|3428.89
12:54:26|3428.97
12:54:27|3429.14
12:54:28|3429.02
12:54:29|3428.86
12:54:30|3429.05
12:54:31|3429.05
12:54:32|3429.05
12:54:33|3429.05
12:54:34|3428.97
12:54:35|3428.23
12:54:36|3428.73
12:54:38|3428.68
12:54:38|3428.64
12:54:39|3428.87
12:54:40|3428.87
12:54:42|3428.87
12:54:42|3428.86
12:54:44|3428.7
12:54:44|3428.7
12:54:45|3428.7
12:54:46|3428.7
12:54:47|3428.75
12:54:48|3428.39
12:54:49|3428.6
12:54:50|3428.17
12:54:51|3428.
12:54:53|3428.59
12:54:53|3428.38
12:54:55|3428.41
12:54:55|3428.36
12:54:57|3428.37
12:54:58|3428.34
12:54:59|3428.49
12:55:00|3428.45
12:55:01|3428.85
12:55:01|3428.68
12:55:02|3429.21
12:55:03|3428.97
12:55:06|3428.59
12:55:07|3428.32
12:55:08|3428.32
12:55:08|3428.32
12:55:09|3428.18
12:55:11|3428.31
12:55:12|3428.31
12:55:12|3427.96
12:55:14|3428.13
12:55:15|3428.33
12:55:16|3428.28
12:55:17|3427.95
12:55:18|3427.52
12:55:19|3427.37
12:55:20|3427.49
12:55:21|3427.49
12:55:22|3427.8
12:55:23|3427.51
12:55:24|3427.51
12:55:25|3427.51
12:55:26|3427.42
12:55:28|3427.55
12:55:28|3427.55
12:55:30|3427.82
12:55:30|3428.35
12:55:31|3428.46
12:55:33|3428.65
12:55:34|3428.84
12:55:35|3428.99
12:55:35|3429.04
12:55:37|3428.7
12:55:37|3428.7
12:55:38|3428.7
12:55:39|3429.34
12:55:40|3429.34
12:55:41|3429.34
12:55:42|3429.06
12:55:44|3429.11
12:55:44|3429.11
12:55:45|3429.44
12:55:46|3429.44
12:55:48|3429.44
12:55:48|3429.49
12:55:49|3429.57
12:55:50|3429.57
12:55:51|3429.76
12:55:53|3429.8
12:55:54|3429.85
12:55:54|3429.85
12:55:55|3429.85
12:55:56|3429.85
12:55:57|3429.47
12:55:59|3429.47
12:55:59|3429.47
12:56:00|3429.74
12:56:01|3429.74
12:56:02|3429.81
12:56:03|3429.81
12:56:04|3429.62
12:56:05|3429.32
12:56:06|3429.21
12:56:07|3429.21
12:56:09|3429.23
12:56:10|3429.23
12:56:11|3429.32
12:56:12|3429.35
12:56:13|3429.35
12:56:15|3428.3
12:56:15|3428.49
12:56:17|3428.59
12:56:19|3428.73
12:56:20|3428.72
12:56:21|3428.55
12:56:22|3428.17
12:56:22|3428.39
12:56:23|3428.39
12:56:24|3428.49
12:56:26|3428.42
12:56:26|3428.42
12:56:27|3428.33
12:56:29|3428.33
12:56:29|3428.41
12:56:31|3428.32
12:56:32|3428.31
12:56:33|3428.59
12:56:34|3428.36
12:56:34|3428.36
12:56:36|3428.39
12:56:37|3428.41
12:56:37|3428.45
12:56:38|3428.47
12:56:40|3428.56
12:56:41|3428.61
12:56:41|3428.88
12:56:42|3428.88
12:56:44|3428.88
12:56:45|3428.61
12:56:45|3428.88
12:56:48|3429.2
12:56:48|3429.56
12:56:49|3429.57
12:56:50|3429.67
12:56:52|3430.2
12:56:53|3430.2
12:56:53|3430.06
12:56:54|3429.96
12:56:55|3429.96
12:56:56|3429.81
12:56:57|3429.81
12:56:59|3429.81
12:57:00|3429.62
12:57:00|3429.85
12:57:01|3429.26
12:57:02|3429.36
12:57:03|3429.25
12:57:05|3429.3
12:57:05|3429.18
12:57:06|3428.5
12:57:08|3428.74
12:57:08|3428.74
12:57:10|3428.78
12:57:11|3428.75
12:57:12|3428.88
12:57:13|3429.6
12:57:14|3429.62
12:57:16|3429.62
12:57:17|3429.82
12:57:17|3429.82
12:57:19|3429.98
12:57:19|3429.81
12:57:21|3429.66
12:57:22|3429.66
12:57:23|3429.66
12:57:24|3429.66
12:57:25|3429.66
12:57:26|3430.05
12:57:27|3430.05
12:57:28|3430.05
12:57:29|3430.05
12:57:30|3429.68
12:57:32|3429.7
12:57:32|3429.71
12:57:34|3429.66
12:57:34|3429.66
12:57:37|3429.66
12:57:38|3429.94
12:57:38|3429.94
12:57:39|3429.94
12:57:40|3429.68
12:57:42|3429.68
12:57:42|3429.6
12:57:43|3429.55
12:57:44|3429.59
12:57:45|3429.59
12:57:46|3429.59
12:57:47|3429.55
12:57:48|3429.78
12:57:50|3429.68
12:57:51|3429.76
12:57:52|3429.62
12:57:53|3429.77
12:57:54|3429.63
12:57:55|3429.65
12:57:56|3429.77
12:57:56|3429.78
12:57:58|3429.78
12:57:59|3429.96
12:58:00|3429.96
12:58:01|3429.96
12:58:02|3429.81
12:58:04|3429.81
12:58:05|3429.96
12:58:06|3429.85
12:58:07|3429.65
12:58:07|3429.62
12:58:09|3429.77
12:58:09|3430.04
12:58:12|3430.06
12:58:12|3430.05
12:58:14|3429.82
12:58:14|3429.82
12:58:15|3429.82
12:58:17|3429.82
12:58:17|3429.68
12:58:19|3429.68
12:58:20|3429.68
12:58:20|3429.68
12:58:21|3429.82
12:58:23|3429.92
12:58:24|3429.93
12:58:24|3429.93
12:58:26|3429.93
12:58:27|3429.93
12:58:28|3429.93
12:58:28|3430.21
12:58:29|3429.95
12:58:30|3429.95
12:58:32|3429.95
12:58:32|3429.89
12:58:33|3429.89
12:58:34|3429.89
12:58:35|3429.81
12:58:37|3429.81
12:58:37|3429.81
12:58:38|3429.99
12:58:39|3429.98
12:58:40|3429.95
12:58:42|3429.96
12:58:42|3429.9
12:58:43|3429.9
12:58:45|3429.56
12:58:45|3429.7
12:58:47|3429.64
12:58:48|3429.63
12:58:49|3429.57
12:58:50|3429.03
12:58:51|3429.35
12:58:52|3429.48
12:58:53|3429.48
12:58:54|3429.3
12:58:55|3429.41
12:58:56|3429.48
12:58:57|3429.84
12:58:58|3429.7
12:58:59|3429.7
12:59:00|3429.77
12:59:01|3429.63
12:59:02|3429.63
12:59:03|3429.63
12:59:04|3429.47
12:59:05|3429.62
12:59:06|3429.62
12:59:07|3429.41
12:59:08|3429.41
12:59:09|3429.41
12:59:10|3429.01
12:59:11|3429.01
12:59:12|3429.25
12:59:13|3429.07
12:59:14|3429.07
12:59:15|3429.22
12:59:17|3428.9
12:59:17|3428.9
12:59:18|3428.9
12:59:20|3428.9
12:59:21|3428.56
12:59:22|3428.56
12:59:23|3428.47
12:59:24|3428.65
12:59:25|3428.65
12:59:27|3428.65
12:59:28|3428.65
12:59:28|3428.65
12:59:30|3428.65
12:59:31|3428.65
12:59:31|3428.74
12:59:32|3428.74
12:59:33|3428.68
12:59:35|3429.02
12:59:35|3428.4
12:59:37|3428.4
12:59:37|3428.4
12:59:38|3428.64
12:59:39|3428.74
12:59:40|3428.74
12:59:42|3428.74
12:59:43|3428.74
12:59:44|3428.56
12:59:44|3428.55
12:59:46|3428.53
12:59:46|3428.64
12:59:48|3428.64
12:59:49|3428.64
12:59:49|3428.64
12:59:50|3428.88
12:59:52|3429.01
12:59:53|3428.98
12:59:53|3428.98
12:59:54|3428.98
12:59:55|3428.83
12:59:57|3428.83
12:59:58|3429.3
12:59:59|3429.61
12:59:59|3429.61
13:00:01|3429.45
13:00:01|3429.45
13:00:02|3429.68
13:00:04|3429.34
13:00:04|3429.38
13:00:06|3429.63
13:00:06|3429.98
13:00:07|3429.5
13:00:09|3429.43
13:00:10|3429.14
13:00:10|3429.29
13:00:11|3429.74
13:00:14|3429.26
13:00:15|3429.05
13:00:15|3428.83
13:00:17|3429.01
13:00:18|3428.64
13:00:18|3428.64
13:00:20|3428.92
13:00:22|3428.92
13:00:22|3429.11
13:00:23|3429.11
13:00:24|3429.11
13:00:25|3429.
13:00:26|3428.96
13:00:28|3428.96
13:00:29|3428.96
13:00:29|3428.96
13:00:30|3428.96
13:00:31|3428.81
13:00:32|3428.63
13:00:33|3428.55
13:00:34|3428.54
13:00:35|3428.63
13:00:36|3428.75
13:00:38|3428.75
13:00:39|3428.75
13:00:39|3428.64
13:00:40|3428.64
13:00:41|3428.64
13:00:42|3428.64
13:00:43|3428.88
13:00:44|3428.88
13:00:45|3428.82
13:00:46|3429.09
13:00:47|3429.17
13:00:49|3429.17
13:00:49|3428.7
13:00:50|3428.53
13:00:52|3428.54
13:00:53|3428.7
13:00:54|3428.7
13:00:54|3428.7
13:00:55|3428.7
13:00:56|3428.7
13:00:58|3428.7
13:00:58|3428.7
13:01:00|3428.7
13:01:01|3428.34
13:01:01|3428.25
13:01:03|3428.25
13:01:03|3428.25
13:01:05|3428.31
13:01:06|3428.16
13:01:06|3428.29
13:01:08|3428.29
13:01:08|3428.26
13:01:09|3428.31
13:01:10|3428.51
13:01:11|3428.46
13:01:13|3428.72
13:01:14|3428.76
13:01:15|3428.78
13:01:16|3428.86
13:01:17|3428.13
13:01:18|3428.18
13:01:19|3428.13
13:01:20|3428.12
13:01:22|3428.03
13:01:23|3427.95
13:01:23|3427.99
13:01:24|3428.09
13:01:26|3428.14
13:01:26|3428.14
13:01:28|3428.14
13:01:28|3428.14
13:01:29|3428.36
13:01:30|3428.08
13:01:31|3427.9
13:01:33|3427.23
13:01:33|3427.26
13:01:34|3427.31
13:01:35|3427.32
13:01:36|3426.96
13:01:38|3427.18
13:01:38|3427.22
13:01:40|3427.22
13:01:41|3426.95
13:01:42|3427.16
13:01:43|3426.8
13:01:43|3427.07
13:01:45|3427.01
13:01:46|3427.01
13:01:47|3427.12
13:01:48|3427.03
13:01:49|3427.16
13:01:49|3427.21
13:01:51|3427.04
13:01:51|3427.04
13:01:53|3426.94
13:01:54|3426.96
13:01:54|3426.75
13:01:55|3426.59
13:01:57|3426.79
13:01:58|3426.94
13:01:59|3427.17
13:02:00|3427.17
13:02:01|3427.16
13:02:02|3427.16
13:02:03|3427.29
13:02:04|3426.71
13:02:05|3426.71
13:02:06|3427.13
13:02:07|3427.14
13:02:08|3427.14
13:02:09|3426.73
13:02:10|3426.73
13:02:11|3426.73
13:02:12|3427.08
13:02:13|3427.08
13:02:15|3426.81
13:02:16|3426.81
13:02:17|3426.81
13:02:18|3426.92
13:02:20|3426.92
13:02:20|3427.
13:02:21|3427.
13:02:22|3426.95
13:02:24|3427.16
13:02:24|3426.92
13:02:25|3426.92
13:02:26|3426.93
13:02:27|3426.93
13:02:28|3427.15
13:02:29|3427.15
13:02:30|3427.16
13:02:31|3427.16
13:02:33|3427.43
13:02:34|3427.43
13:02:34|3427.14
13:02:35|3427.14
13:02:37|3427.38
13:02:37|3427.38
13:02:39|3427.38
13:02:39|3427.44
13:02:40|3427.53
13:02:41|3427.53
13:02:42|3427.27
13:02:43|3426.99
13:02:44|3426.99
13:02:45|3426.93
13:02:46|3426.93
13:02:48|3426.93
13:02:48|3426.93
13:02:49|3426.93
13:02:51|3427.36
13:02:51|3427.36
13:02:52|3427.26
13:02:54|3427.38
13:02:55|3427.38
13:02:55|3427.38
13:02:56|3427.63
13:02:57|3427.3
13:02:58|3427.4
13:03:00|3427.05
13:03:00|3427.38
13:03:02|3427.38
13:03:02|3427.1
13:03:03|3427.51
13:03:05|3427.95
13:03:06|3427.95
13:03:07|3427.33
13:03:08|3427.57
13:03:09|3427.17
13:03:10|3426.86
13:03:11|3426.81
13:03:12|3426.81
13:03:13|3427.34
13:03:14|3427.34
13:03:15|3427.34
13:03:16|3427.32
13:03:18|3427.32
13:03:18|3427.
13:03:19|3427.
13:03:20|3426.8
13:03:22|3426.77
13:03:23|3427.
13:03:24|3427.4
13:03:24|3427.4
13:03:27|3427.32
13:03:27|3427.32
13:03:29|3427.05
13:03:30|3427.05
13:03:30|3426.98
13:03:32|3426.98
13:03:33|3426.98
13:03:34|3426.98
13:03:35|3426.98
13:03:36|3426.98
13:03:37|3426.84
13:03:38|3426.82
13:03:39|3426.79
13:03:40|3426.79
13:03:41|3426.56
13:03:42|3426.37
13:03:43|3426.6
13:03:44|3426.54
13:03:45|3426.61
13:03:46|3426.51
13:03:47|3426.51
13:03:48|3426.51
13:03:49|3426.55
13:03:50|3426.6
13:03:51|3426.6
13:03:52|3426.54
13:03:53|3426.54
13:03:54|3426.63
13:03:55|3426.47
13:03:56|3426.77
13:03:57|3427.14
13:03:58|3426.99
13:03:59|3426.96
13:04:00|3427.18
13:04:01|3427.34
13:04:02|3427.34
13:04:03|3427.21
13:04:04|3427.21
13:04:05|3427.14
13:04:06|3426.96
13:04:07|3426.88
13:04:08|3426.64
13:04:09|3426.64
13:04:10|3426.46
13:04:11|3426.35
13:04:12|3426.44
13:04:14|3426.29
13:04:15|3426.49
13:04:15|3426.4
13:04:17|3426.36
13:04:19|3426.45
13:04:19|3426.45
13:04:21|3426.45
13:04:21|3426.45
13:04:23|3426.45
13:04:23|3426.45
13:04:25|3426.45
13:04:25|3426.45
13:04:26|3426.1
13:04:28|3426.39
13:04:28|3426.03
13:04:29|3426.4
13:04:31|3426.4
13:04:32|3426.5
13:04:32|3426.
13:04:34|3426.
13:04:35|3426.13
13:04:35|3426.41
13:04:37|3426.3
13:04:37|3426.3
13:04:38|3426.3
13:04:39|3426.
13:04:41|3426.26
13:04:41|3426.24
13:04:43|3426.2
13:04:44|3426.2
13:04:45|3426.09
13:04:45|3426.23
13:04:46|3426.19
13:04:47|3426.3
13:04:48|3426.44
13:04:50|3426.29
13:04:50|3426.4
13:04:52|3426.2
13:04:53|3425.96
13:04:54|3425.89
13:04:55|3425.59
13:04:56|3425.72
13:04:56|3425.84
13:04:58|3425.84
13:04:59|3425.55
13:05:00|3425.44
13:05:01|3425.66
13:05:02|3425.88
13:05:03|3425.53
13:05:04|3425.78
13:05:05|3425.88
13:05:07|3426.02
13:05:07|3425.76
13:05:08|3425.73
13:05:09|3425.73
13:05:10|3426.02
13:05:11|3425.85
13:05:15|3425.85
13:05:15|3425.85
13:05:17|3425.85
13:05:18|3425.63
13:05:20|3425.45
13:05:20|3425.58
13:05:22|3425.39
13:05:23|3425.54
13:05:24|3425.54
13:05:24|3425.56
13:05:26|3425.56
13:05:27|3425.54
13:05:28|3425.54
13:05:29|3425.49
13:05:30|3425.49
13:05:31|3425.49
13:05:32|3425.87
13:05:34|3425.87
13:05:34|3425.87
13:05:35|3425.87
13:05:37|3426.
13:05:38|3425.98
13:05:39|3425.98
13:05:40|3425.79
13:05:42|3425.41
13:05:42|3425.4
13:05:43|3425.47
13:05:45|3425.47
13:05:46|3425.5
13:05:46|3425.5
13:05:48|3425.5
13:05:49|3425.5
13:05:51|3425.5
13:05:52|3425.4
13:05:53|3425.4
13:05:53|3425.4
13:05:55|3425.42
13:05:56|3425.42
13:05:57|3425.42
13:05:58|3425.65
13:05:58|3425.79
13:06:00|3425.73
13:06:00|3425.98
13:06:02|3425.74
13:06:02|3426.
13:06:03|3425.86
13:06:04|3425.89
13:06:06|3425.75
13:06:07|3425.64
13:06:08|3425.64
13:06:09|3425.72
13:06:11|3425.8
13:06:13|3425.73
13:06:13|3425.82
13:06:14|3426.03
13:06:15|3426.03
13:06:16|3425.79
13:06:18|3425.79
13:06:18|3425.58
13:06:20|3425.11
13:06:21|3425.04
13:06:22|3425.29
13:06:24|3425.12
13:06:25|3424.88
13:06:25|3424.86
13:06:26|3424.42
13:06:27|3424.64
13:06:29|3424.04
13:06:30|3424.03
13:06:30|3423.81
13:06:32|3423.74
13:06:33|3423.76
13:06:34|3423.45
13:06:35|3423.54
13:06:37|3422.95
13:06:37|3423.12
13:06:39|3423.07
13:06:40|3422.63
13:06:41|3422.86
13:06:42|3422.44
13:06:42|3422.15
13:06:45|3422.36
13:06:46|3422.32
13:06:47|3422.32
13:06:47|3422.01
13:06:48|3422.34
13:06:50|3422.14
13:06:51|3422.43
13:06:51|3422.69
13:06:53|3422.41
13:06:53|3422.74
13:06:55|3422.08
13:06:56|3421.96
13:06:57|3422.24
13:06:58|3422.52
13:06:59|3422.52
13:07:00|3423.09
13:07:01|3424.21
13:07:02|3424.7
13:07:03|3425.26
13:07:04|3424.8
13:07:05|3424.99
13:07:06|3424.61
13:07:08|3424.49
13:07:10|3424.35
13:07:10|3423.92
13:07:12|3423.92
13:07:12|3424.32
13:07:14|3424.38
13:07:14|3424.53
13:07:16|3424.54
13:07:17|3424.69
13:07:18|3424.31
13:07:19|3423.97
13:07:19|3423.87
13:07:21|3423.61
13:07:23|3424.06
13:07:23|3424.07
13:07:24|3424.4
13:07:25|3424.49
13:07:27|3424.2
13:07:27|3423.66
13:07:29|3424.02
13:07:29|3423.52
13:07:30|3423.99
13:07:31|3424.11
13:07:32|3424.11
13:07:33|3423.87
13:07:35|3424.13
13:07:36|3424.51
13:07:37|3424.06
13:07:38|3424.41
13:07:39|3424.33
13:07:40|3424.44
13:07:41|3424.21
13:07:42|3423.77
13:07:43|3424.
13:07:44|3424.1
13:07:45|3423.98
13:07:46|3424.13
13:07:47|3423.91
13:07:48|3423.91
13:07:49|3424.63
13:07:50|3424.55
13:07:51|3424.84
13:07:52|3424.84
13:07:53|3424.78
13:07:54|3424.76
13:07:55|3424.57
13:07:56|3424.64
13:07:58|3424.64
13:07:58|3424.64
13:07:59|3424.6
13:08:01|3424.73
13:08:01|3424.85
13:08:02|3424.94
13:08:03|3425.36
13:08:05|3424.85
13:08:05|3424.85
13:08:06|3424.85
13:08:08|3424.85
13:08:10|3425.3
13:08:10|3425.23
13:08:11|3425.67
13:08:13|3425.95
13:08:14|3426.36
13:08:15|3426.14
13:08:16|3426.2
13:08:17|3426.2
13:08:18|3426.36
13:08:20|3426.48
13:08:20|3426.48
13:08:21|3426.48
13:08:22|3426.7
13:08:23|3426.31
13:08:24|3426.31
13:08:25|3426.17
13:08:26|3426.21
13:08:27|3426.15
13:08:29|3425.89
13:08:30|3425.65
13:08:30|3425.19
13:08:32|3424.84
13:08:33|3425.25
13:08:34|3425.1
13:08:35|3425.27
13:08:36|3425.27
13:08:37|3424.95
13:08:38|3424.95
13:08:39|3425.45
13:08:40|3425.45
13:08:41|3425.51
13:08:42|3425.36
13:08:43|3425.45
13:08:44|3425.45
13:08:45|3425.29
13:08:46|3425.23
13:08:47|3425.23
13:08:48|3425.23
13:08:49|3425.23
13:08:50|3425.23
13:08:51|3425.23
13:08:52|3425.32
13:08:53|3425.47
13:08:54|3425.3
13:08:55|3425.05
13:08:56|3425.26
13:08:57|3425.04
13:08:58|3425.04
13:08:59|3425.18
13:09:00|3425.52
13:09:01|3425.81
13:09:02|3425.66
13:09:04|3425.81
13:09:04|3425.5
13:09:06|3425.41
13:09:06|3425.28
13:09:07|3425.
13:09:08|3425.07
13:09:10|3424.6
13:09:10|3424.6
13:09:12|3424.57
13:09:12|3424.19
13:09:15|3424.1
13:09:16|3424.
13:09:17|3424.26
13:09:18|3424.25
13:09:19|3424.38
13:09:20|3424.01
13:09:21|3423.96
13:09:23|3423.92
13:09:24|3424.25
13:09:25|3424.63
13:09:26|3424.34
13:09:26|3424.34
13:09:27|3424.3
13:09:29|3424.37
13:09:30|3424.37
13:09:31|3423.87
13:09:31|3424.03
13:09:33|3424.03
13:09:33|3424.1
13:09:35|3423.95
13:09:36|3423.61
13:09:37|3423.86
13:09:38|3423.86
13:09:39|3423.58
13:09:40|3423.46
13:09:42|3423.46
13:09:43|3423.3
13:09:43|3423.25
13:09:44|3423.08
13:09:45|3423.07
13:09:46|3423.07
13:09:47|3423.07
13:09:48|3423.23
13:09:50|3423.28
13:09:52|3423.41
13:09:53|3423.24
13:09:54|3423.2
13:09:54|3422.98
13:09:55|3422.98
13:09:56|3422.96
13:09:57|3423.05
13:09:58|3423.05
13:10:00|3423.22
13:10:01|3423.15
13:10:01|3423.07
13:10:03|3422.7
13:10:04|3422.35
13:10:05|3422.36
13:10:06|3422.11
13:10:07|3422.21
13:10:09|3422.05
13:10:11|3422.27
13:10:11|3422.54
13:10:13|3422.34
13:10:13|3422.6
13:10:14|3422.48
13:10:16|3422.44
13:10:16|3422.44
13:10:17|3422.15
13:10:19|3422.15
13:10:21|3422.06
13:10:22|3422.28
13:10:22|3422.43
13:10:24|3422.63
13:10:26|3422.81
13:10:27|3422.82
13:10:28|3423.05
13:10:29|3423.05
13:10:31|3422.61
13:10:32|3422.8
13:10:32|3423.
13:10:33|3422.9
13:10:34|3422.78
13:10:36|3422.78
13:10:37|3422.78
13:10:38|3422.78
13:10:39|3422.78
13:10:40|3422.78
13:10:41|3422.78
13:10:42|3422.78
13:10:43|3422.78
13:10:44|3422.78
13:10:45|3421.95
13:10:46|3421.88
13:10:47|3422.12
13:10:48|3422.12
13:10:49|3422.13
13:10:50|3422.18
13:10:51|3421.96
13:10:52|3422.01
13:10:53|3422.56
13:10:54|3422.18
13:10:55|3422.38
13:10:56|3422.38
13:10:57|3422.8
13:10:58|3422.55
13:10:59|3422.67
13:11:00|3422.8
13:11:01|3422.98
13:11:02|3422.75
13:11:03|3422.96
13:11:05|3422.78
13:11:06|3422.53
13:11:06|3422.53
13:11:07|3422.41
13:11:09|3422.21
13:11:10|3422.29
13:11:10|3422.35
13:11:11|3422.27
13:11:13|3422.05
13:11:13|3422.05
13:11:14|3422.11
13:11:16|3422.11
13:11:16|3421.99
13:11:17|3421.99
13:11:19|3421.99
13:11:19|3421.99
13:11:21|3421.77
13:11:23|3421.88
13:11:24|3422.19
13:11:25|3422.35
13:11:26|3422.28
13:11:27|3422.01
13:11:28|3422.01
13:11:28|3422.01
13:11:29|3421.84
13:11:30|3421.61
13:11:31|3421.99
13:11:32|3421.99
13:11:33|3421.99
13:11:34|3421.99
13:11:36|3421.99
13:11:36|3422.08
13:11:38|3422.07
13:11:38|3421.97
13:11:39|3421.97
13:11:40|3421.8
13:11:41|3421.8
13:11:42|3421.91
13:11:44|3421.57
13:11:44|3421.76
13:11:45|3421.56
13:11:46|3421.57
13:11:48|3421.46
13:11:49|3421.76
13:11:50|3422.55
13:11:52|3422.28
13:11:52|3422.28
13:11:54|3422.51
13:11:55|3422.96
13:11:55|3423.09
13:11:57|3423.
13:11:57|3423.01
13:11:59|3423.34
13:12:00|3423.56
13:12:01|3423.46
13:12:01|3424.19
13:12:02|3424.74
13:12:04|3424.8
13:12:05|3424.81
13:12:06|3424.27
13:12:07|3424.4
13:12:07|3424.79
13:12:08|3424.68
13:12:10|3424.79
13:12:10|3425.37
13:12:12|3425.69
13:12:13|3425.59
13:12:14|3425.8
13:12:15|3425.8
13:12:16|3425.8
13:12:16|3425.48
13:12:18|3425.41
13:12:18|3425.35
13:12:20|3425.35
13:12:22|3425.2
13:12:22|3425.02
13:12:23|3425.34
13:12:25|3425.34
13:12:26|3425.85
13:12:26|3425.85
13:12:27|3425.85
13:12:29|3425.57
13:12:29|3425.41
13:12:30|3425.7
13:12:31|3425.7
13:12:32|3425.86
13:12:34|3425.86
13:12:35|3426.
13:12:37|3426.
13:12:37|3426.
13:12:39|3425.88
13:12:40|3425.85
13:12:41|3425.64
13:12:41|3425.64
13:12:43|3425.84
13:12:44|3425.82
13:12:44|3425.82
13:12:45|3425.82
13:12:47|3425.82
13:12:47|3425.82
13:12:48|3425.82
13:12:50|3425.84
13:12:50|3425.84
13:12:51|3426.06
13:12:52|3426.11
13:12:54|3426.16
13:12:54|3426.11
13:12:56|3426.11
13:12:57|3426.11
13:12:57|3426.39
13:12:58|3426.39
13:13:00|3426.21
13:13:00|3426.12
13:13:01|3426.32
13:13:03|3426.25
13:13:04|3426.23
13:13:05|3425.66
13:13:06|3425.67
13:13:06|3425.72
13:13:07|3425.93
13:13:08|3425.81
13:13:10|3425.51
13:13:11|3425.51
13:13:12|3425.53
13:13:13|3425.11
13:13:14|3425.11
13:13:15|3425.09
13:13:16|3425.09
13:13:16|3425.38
13:13:17|3425.15
13:13:18|3425.15
13:13:19|3425.1
13:13:22|3425.1
13:13:23|3425.1
13:13:24|3425.74
13:13:25|3426.03
13:13:26|3426.03
13:13:27|3426.03
13:13:28|3426.03
13:13:29|3426.28
13:13:30|3426.14
13:13:31|3426.14
13:13:32|3426.28
13:13:33|3426.14
13:13:35|3426.14
13:13:35|3426.14
13:13:36|3425.95
13:13:37|3425.83
13:13:39|3426.2
13:13:40|3426.2
13:13:40|3426.18
13:13:41|3426.18
13:13:43|3426.08
13:13:44|3426.08
13:13:45|3426.08
13:13:46|3426.11
13:13:47|3426.1
13:13:48|3426.1
13:13:49|3426.38
13:13:50|3426.38
13:13:52|3426.04
13:13:52|3426.04
13:13:54|3426.02
13:13:54|3426.44
13:13:55|3426.44
13:13:56|3426.44
13:13:58|3426.44
13:13:58|3426.44
13:14:00|3426.44
13:14:01|3426.36
13:14:02|3426.03
13:14:02|3426.03
13:14:04|3426.33
13:14:04|3426.33
13:14:06|3426.33
13:14:06|3426.33
13:14:08|3426.33
13:14:08|3426.36
13:14:10|3426.12
13:14:11|3425.61
13:14:12|3425.21
13:14:13|3425.46
13:14:14|3425.33
13:14:15|3425.3
13:14:16|3425.46
13:14:17|3425.31
13:14:18|3425.09
13:14:19|3425.02
13:14:20|3425.18
13:14:22|3425.2
13:14:23|3425.2
13:14:24|3425.5
13:14:25|3425.67
13:14:26|3425.15
13:14:27|3425.15
13:14:28|3425.15
13:14:29|3424.78
13:14:30|3424.86
13:14:31|3424.86
13:14:33|3424.86
13:14:33|3424.95
13:14:34|3424.52
13:14:36|3424.81
13:14:37|3424.81
13:14:37|3424.88
13:14:39|3424.69
13:14:40|3424.69
13:14:40|3425.05
13:14:41|3425.13
13:14:42|3425.13
13:14:43|3424.78
13:14:44|3424.78
13:14:46|3424.78
13:14:46|3424.9
13:14:47|3425.36
13:14:49|3425.2
13:14:49|3425.46
13:14:51|3425.49
13:14:51|3425.49
13:14:53|3425.75
13:14:54|3426.
13:14:54|3425.98
13:14:56|3425.98
13:14:56|3425.98
13:14:57|3425.98
13:14:58|3425.98
13:14:59|3426.54
13:15:01|3426.44
13:15:02|3425.96
13:15:03|3426.3
13:15:04|3426.13
13:15:05|3426.36
13:15:06|3426.14
13:15:07|3426.46
13:15:08|3426.46
13:15:09|3426.23
13:15:10|3426.62
13:15:11|3426.73
13:15:12|3426.78
13:15:13|3426.78
13:15:14|3426.6
13:15:15|3426.33
13:15:16|3426.33
13:15:17|3426.33
13:15:18|3426.21
13:15:19|3426.08
13:15:20|3425.89
13:15:22|3425.71
13:15:22|3425.71
13:15:24|3425.71
13:15:25|3425.92
13:15:27|3426.09
13:15:27|3426.29
13:15:29|3426.2
13:15:30|3426.2
13:15:30|3426.43
13:15:32|3426.35
13:15:32|3426.01
13:15:33|3426.32
13:15:35|3426.27
13:15:36|3425.94
13:15:37|3426.06
13:15:38|3426.06
13:15:39|3425.75
13:15:41|3425.91
13:15:41|3425.7
13:15:42|3425.75
13:15:43|3425.45
13:15:44|3425.5
13:15:46|3425.5
13:15:47|3425.11
13:15:48|3425.11
13:15:48|3425.24
13:15:49|3425.43
13:15:50|3425.43
13:15:51|3425.31
13:15:53|3425.29
13:15:53|3425.44
13:15:54|3425.63
13:15:55|3425.59
13:15:57|3425.59
13:15:57|3425.59
13:15:58|3425.59
13:15:59|3425.59
13:16:01|3425.69
13:16:01|3425.79
13:16:03|3426.27
13:16:04|3426.47
13:16:04|3426.47
13:16:05|3426.47
13:16:06|3426.47
13:16:07|3426.47
13:16:08|3426.47
13:16:10|3426.47
13:16:10|3426.47
13:16:11|3426.27
13:16:12|3426.27
13:16:14|3426.05
13:16:14|3425.72
13:16:15|3425.69
13:16:17|3425.86
13:16:17|3425.86
13:16:18|3425.26
13:16:19|3425.26
13:16:20|3425.59
13:16:21|3425.51
13:16:22|3425.47
13:16:24|3424.96
13:16:25|3425.62
13:16:26|3425.78
13:16:27|3425.77
13:16:28|3425.77
13:16:30|3425.65
13:16:31|3425.86
13:16:32|3425.94
13:16:33|3426.31
13:16:34|3426.81
13:16:35|3426.8
13:16:36|3426.56
13:16:37|3426.5
13:16:38|3426.19
13:16:39|3426.04
13:16:40|3426.04
13:16:42|3426.04
13:16:42|3426.04
13:16:43|3425.94
13:16:44|3425.95
13:16:45|3425.9
13:16:46|3425.79
13:16:47|3426.
13:16:48|3426.
13:16:49|3426.25
13:16:51|3425.67
13:16:52|3425.42
13:16:52|3425.42
13:16:54|3425.48
13:16:55|3425.94
13:16:56|3426.09
13:16:57|3426.19
13:16:58|3426.08
13:16:59|3426.19
13:17:00|3426.25
13:17:00|3426.19
13:17:02|3426.51
13:17:03|3426.36
13:17:04|3426.55
13:17:04|3426.67
13:17:06|3426.75
13:17:06|3426.22
13:17:07|3426.54
13:17:09|3426.79
13:17:10|3426.77
13:17:11|3426.79
13:17:12|3426.86
13:17:13|3426.61
13:17:14|3426.79
13:17:15|3426.47
13:17:16|3427.14
13:17:17|3427.06
13:17:18|3427.17
13:17:19|3427.26
13:17:20|3427.34
13:17:21|3427.76
13:17:22|3427.46
13:17:23|3427.52
13:17:25|3427.8
13:17:26|3428.12
13:17:27|3428.06
13:17:27|3428.
13:17:29|3427.98
13:17:30|3428.13
13:17:30|3427.73
13:17:32|3428.38
13:17:33|3428.07
13:17:34|3428.23
13:17:35|3428.23
13:17:36|3428.23
13:17:37|3428.23
13:17:38|3428.23
13:17:39|3428.23
13:17:40|3428.23
13:17:41|3428.03
13:17:42|3428.03
13:17:43|3428.18
13:17:44|3428.64
13:17:45|3428.84
13:17:46|3428.76
13:17:47|3428.59
13:17:48|3428.59
13:17:49|3428.4
13:17:50|3428.28
13:17:51|3428.55
13:17:53|3428.67
13:17:53|3428.7
13:17:54|3428.69
13:17:56|3428.84
13:17:56|3428.88
13:17:58|3428.88
13:17:58|3428.69
13:17:59|3428.68
13:18:00|3428.67
13:18:01|3428.67
13:18:03|3428.58
13:18:03|3428.61
13:18:04|3428.82
13:18:06|3429.13
13:18:07|3429.29
13:18:08|3429.26
13:18:08|3429.3
13:18:09|3429.42
13:18:10|3429.61
13:18:11|3429.46
13:18:12|3429.53
13:18:13|3429.47
13:18:14|3429.38
13:18:15|3429.51
13:18:16|3429.53
13:18:17|3428.93
13:18:18|3428.96
13:18:19|3429.14
13:18:20|3428.96
13:18:21|3428.86
13:18:22|3428.98
13:18:23|3429.29
13:18:25|3429.21
13:18:26|3429.66
13:18:28|3429.71
13:18:29|3429.75
13:18:30|3429.8
13:18:32|3429.86
13:18:33|3430.12
13:18:33|3430.31
13:18:34|3430.06
13:18:36|3429.78
13:18:37|3429.87
13:18:37|3429.57
13:18:39|3429.1
13:18:40|3428.44
13:18:42|3428.3
13:18:42|3428.42
13:18:43|3428.51
13:18:44|3428.31
13:18:46|3428.34
13:18:46|3428.31
13:18:47|3428.31
13:18:48|3428.59
13:18:49|3428.59
13:18:50|3428.59
13:18:51|3428.43
13:18:52|3428.64
13:18:53|3428.67
13:18:54|3428.62
13:18:55|3429.
13:18:56|3428.88
13:18:57|3428.88
13:19:01|3428.79
13:19:02|3428.8
13:19:03|3428.8
13:19:04|3429.26
13:19:05|3429.26
13:19:06|3428.82
13:19:07|3428.92
13:19:08|3429.12
13:19:09|3429.3
13:19:10|3429.11
13:19:11|3429.34
13:19:12|3429.14
13:19:13|3429.01
13:19:14|3428.7
13:19:15|3428.7
13:19:16|3428.55
13:19:17|3428.3
13:19:18|3428.43
13:19:19|3428.43
13:19:20|3428.01
13:19:21|3428.01
13:19:22|3427.83
13:19:23|3427.7
13:19:24|3427.88
13:19:25|3427.88
13:19:27|3428.43
13:19:29|3428.42
13:19:29|3428.75
13:19:31|3428.56
13:19:32|3428.19
13:19:32|3428.32
13:19:33|3428.18
13:19:34|3428.18
13:19:36|3428.22
13:19:36|3428.22
13:19:37|3428.36
13:19:39|3428.11
13:19:39|3427.83
13:19:40|3427.81
13:19:41|3427.53
13:19:53|3427.3
13:19:53|3427.42
13:19:55|3427.33
13:19:56|3427.65
13:19:57|3427.94
13:19:58|3427.76
13:19:59|3427.91
13:20:00|3427.77
13:20:01|3428.02
13:20:02|3427.97
13:20:03|3428.21
13:20:05|3428.14
13:20:05|3428.14
13:20:07|3428.04
13:20:07|3427.81
13:20:08|3428.14
13:20:10|3428.16
13:20:11|3427.78
13:20:11|3427.78
13:20:12|3427.6
13:20:13|3427.6
13:20:15|3428.02
13:20:16|3427.76
13:20:17|3427.76
13:20:18|3428.02
13:20:19|3427.62
13:20:20|3427.43
13:20:21|3427.43
13:20:22|3427.43
13:20:23|3427.43
13:20:24|3427.43
13:20:25|3427.16
13:20:26|3427.39
13:20:28|3427.39
13:20:29|3427.39
13:20:30|3427.39
13:20:30|3427.21
13:20:32|3427.21
13:20:33|3427.21
13:20:34|3426.94
13:20:35|3426.94
13:20:36|3426.94
13:20:37|3427.08
13:20:38|3427.1
13:20:39|3426.93
13:20:40|3426.88
13:20:41|3426.81
13:20:42|3426.83
13:20:43|3426.12
13:20:44|3425.99
13:20:45|3425.81
13:20:47|3425.63
13:20:47|3425.76
13:20:48|3425.93
13:20:50|3426.01
13:20:51|3425.92
13:20:51|3425.86
13:20:52|3425.86
13:20:53|3425.86
13:20:54|3425.85
13:20:55|3425.79
13:20:57|3426.28
13:20:57|3426.04
13:20:58|3426.1
13:20:59|3426.25
13:21:00|3425.91
13:21:01|3425.99
13:21:02|3425.71
13:21:03|3425.58
13:21:04|3425.58
13:21:05|3425.58
13:21:07|3425.76
13:21:07|3425.27
13:21:08|3425.24
13:21:10|3425.41
13:21:10|3425.27
13:21:11|3425.43
13:21:13|3425.21
13:21:14|3425.33
13:21:14|3425.54
13:21:16|3425.52
13:21:17|3425.65
13:21:17|3425.46
13:21:18|3425.35
13:21:19|3425.22
13:21:20|3425.31
13:21:21|3425.31
13:21:23|3425.31
13:21:23|3425.31
13:21:24|3425.31
13:21:25|3425.61
13:21:27|3425.91
13:21:28|3426.01
13:21:28|3425.57
13:21:29|3426.02
13:21:30|3425.68
13:21:33|3425.23
13:21:34|3425.43
13:21:35|3425.43
13:21:36|3425.43
13:21:37|3425.69
13:21:38|3425.69
13:21:39|3425.69
13:21:40|3425.34
13:21:41|3425.56
13:21:42|3425.81
13:21:43|3425.86
13:21:44|3425.76
13:21:45|3425.79
13:21:46|3425.57
13:21:48|3425.57
13:21:48|3425.23
13:21:49|3425.23
13:21:51|3425.23
13:21:51|3425.52
13:21:52|3425.52
13:21:53|3425.58
13:21:54|3425.58
13:21:55|3425.31
13:21:57|3425.37
13:21:58|3425.35
13:21:58|3425.35
13:22:00|3425.13
13:22:01|3425.44
13:22:02|3425.55
13:22:02|3425.84
13:22:03|3425.74
13:22:05|3426.27
13:22:06|3426.15
13:22:07|3426.15
13:22:08|3426.15
13:22:09|3426.21
13:22:09|3426.16
13:22:11|3426.12
13:22:12|3426.41
13:22:12|3426.21
13:22:13|3426.6
13:22:14|3426.46
13:22:16|3425.7
13:22:16|3425.85
13:22:17|3426.27
13:22:18|3426.29
13:22:19|3426.29
13:22:20|3426.21
13:22:21|3425.96
13:22:22|3425.96
13:22:23|3426.51
13:22:25|3426.12
13:22:25|3426.12
13:22:27|3426.12
13:22:27|3426.46
13:22:30|3426.29
13:22:31|3426.28
13:22:32|3426.29
13:22:33|3426.29
13:22:34|3426.13
13:22:35|3426.27
13:22:36|3426.45
13:22:37|3426.59
13:22:38|3426.41
13:22:39|3426.91
13:22:40|3427.01
13:22:41|3427.1
13:22:43|3426.83
13:22:43|3426.83
13:22:44|3426.83
13:22:45|3426.83
13:22:46|3426.83
13:22:48|3427.24
13:22:48|3427.24
13:22:49|3427.19
13:22:51|3427.16
13:22:52|3427.16
13:22:53|3427.09
13:22:54|3426.95
13:22:55|3426.95
13:22:55|3427.21
13:22:57|3427.21
13:22:58|3427.34
13:22:59|3427.16
13:23:00|3427.69
13:23:01|3427.94
13:23:02|3428.
13:23:02|3428.
13:23:04|3428.12
13:23:04|3428.12
13:23:06|3427.88
13:23:08|3427.94
13:23:08|3427.85
13:23:09|3427.85
13:23:10|3427.81
13:23:11|3427.81
13:23:12|3427.81
13:23:14|3427.97
13:23:14|3428.03
13:23:15|3427.86
13:23:16|3427.83
13:23:18|3427.65
13:23:19|3427.68
13:23:20|3427.78
13:23:21|3427.74
13:23:21|3427.74
13:23:23|3427.74
13:23:23|3427.62
13:23:25|3427.62
13:23:26|3427.62
13:23:27|3427.99
13:23:28|3427.99
13:23:29|3427.64
13:23:30|3427.42
13:23:31|3427.64
13:23:32|3427.64
13:23:33|3427.64
13:23:34|3427.4
13:23:35|3427.22
13:23:36|3427.22
13:23:37|3427.17
13:23:38|3427.12
13:23:39|3427.12
13:23:40|3427.03
13:23:42|3427.03
13:23:42|3427.03
13:23:43|3426.74
13:23:44|3427.16
13:23:46|3427.16
13:23:47|3427.16
13:23:47|3427.16
13:23:49|3427.16
13:23:49|3427.16
13:23:50|3427.16
13:23:51|3427.16
13:23:53|3427.16
13:23:53|3426.81
13:23:54|3427.01
13:23:55|3427.17
13:23:56|3427.17
13:23:57|3427.17
13:23:58|3427.05
13:24:00|3427.05
13:24:00|3427.02
13:24:01|3426.98
13:24:02|3426.46
13:24:03|3426.56
13:24:04|3426.52
13:24:05|3426.17
13:24:06|3426.23
13:24:07|3426.
13:24:09|3426.37
13:24:10|3426.3
13:24:10|3426.16
13:24:11|3426.19
13:24:12|3426.25
13:24:13|3426.25
13:24:14|3426.29
13:24:15|3426.28
13:24:16|3426.28
13:24:18|3426.28
13:24:19|3426.28
13:24:19|3426.17
13:24:20|3426.17
13:24:22|3425.26
13:24:23|3425.64
13:24:24|3425.42
13:24:25|3425.42
13:24:26|3425.42
13:24:26|3425.1
13:24:27|3425.38
13:24:28|3425.18
13:24:30|3425.18
13:24:32|3425.2
13:24:33|3424.97
13:24:33|3424.88
13:24:35|3424.89
13:24:36|3425.3
13:24:36|3425.31
13:24:38|3425.31
13:24:38|3425.4
13:24:40|3425.4
13:24:41|3424.92
13:24:41|3425.4
13:24:43|3425.4
13:24:43|3424.87
13:24:45|3424.87
13:24:45|3424.87
13:24:46|3424.87
13:24:48|3424.56
13:24:49|3424.56
13:24:51|3424.5
13:24:51|3424.5
13:24:52|3424.91
13:24:54|3424.91
13:24:54|3424.91
13:24:56|3424.66
13:24:57|3424.66
13:24:58|3424.87
13:24:59|3425.13
13:25:00|3424.92
13:25:01|3424.78
13:25:02|3424.81
13:25:03|3425.37
13:25:04|3424.92
13:25:05|3425.17
13:25:06|3425.
13:25:07|3425.
13:25:08|3425.18
13:25:09|3425.18
13:25:10|3424.61
13:25:11|3424.72
13:25:12|3424.72
13:25:14|3425.
13:25:14|3424.46
13:25:15|3424.4
13:25:16|3424.57
13:25:17|3424.42
13:25:18|3424.42
13:25:19|3424.42
13:25:20|3424.42
13:25:22|3424.55
13:25:22|3424.29
13:25:23|3424.52
13:25:24|3424.69
13:25:25|3424.69
13:25:26|3424.69
13:25:27|3424.69
13:25:28|3424.69
13:25:29|3424.56
13:25:30|3424.56
13:25:32|3424.46
13:25:33|3424.72
13:25:35|3424.55
13:25:35|3424.82
13:25:36|3424.82
13:25:37|3424.67
13:25:38|3424.73
13:25:40|3424.46
13:25:41|3424.6
13:25:42|3424.82
13:25:43|3424.82
13:25:44|3424.82
13:25:44|3424.51
13:25:45|3424.51
13:25:47|3424.51
13:25:47|3423.76
13:25:49|3423.67
13:25:50|3423.67
13:25:51|3423.67
13:25:52|3423.67
13:25:53|3423.89
13:25:54|3423.89
13:25:55|3423.89
13:25:56|3424.3
13:25:58|3424.45
13:25:59|3424.73
13:25:59|3424.73
13:26:00|3424.92
13:26:02|3424.8
13:26:03|3425.68
13:26:03|3425.15
13:26:04|3425.69
13:26:05|3425.69
13:26:06|3425.61
13:26:07|3425.13
13:26:08|3425.31
13:26:09|3425.31
13:26:10|3425.31
13:26:11|3425.31
13:26:13|3425.54
13:26:13|3425.54
13:26:14|3425.31
13:26:15|3425.4
13:26:16|3425.4
13:26:17|3425.6
13:26:19|3425.19
13:26:19|3425.56
13:26:21|3425.33
13:26:21|3425.79
13:26:22|3425.79
13:26:23|3425.66
13:26:24|3425.6
13:26:25|3425.6
13:26:26|3426.2
13:26:27|3426.64
13:26:28|3426.17
13:26:29|3426.45
13:26:30|3426.35
13:26:31|3426.63
13:26:33|3426.48
13:26:33|3426.48
13:26:34|3426.48
13:26:36|3426.19
13:26:37|3425.87
13:26:38|3425.87
13:26:39|3425.81
13:26:41|3425.68
13:26:42|3425.44
13:26:42|3425.54
13:26:44|3426.15
13:26:45|3426.15
13:26:46|3426.15
13:26:46|3425.93
13:26:48|3425.93
13:26:48|3425.83
13:26:50|3425.83
13:26:50|3425.83
13:26:51|3425.8
13:26:52|3425.97
13:26:54|3426.18
13:26:54|3426.
13:26:56|3425.85
13:26:56|3425.85
13:26:58|3425.85
13:26:59|3425.76
13:27:00|3425.85
13:27:01|3425.81
13:27:02|3425.27
13:27:03|3425.27
13:27:04|3425.27
13:27:05|3425.33
13:27:06|3425.39
13:27:07|3425.77
13:27:08|3426.09
13:27:09|3426.38
13:27:10|3426.38
13:27:11|3426.73
13:27:12|3426.79
13:27:12|3427.13
13:27:14|3427.19
13:27:14|3427.04
13:27:16|3426.84
13:27:17|3426.9
13:27:18|3426.61
13:27:19|3426.44
13:27:20|3426.33
13:27:21|3426.42
13:27:22|3426.42
13:27:23|3426.39
13:27:24|3426.39
13:27:25|3426.39
13:27:26|3426.39
13:27:27|3426.39
13:27:28|3426.39
13:27:29|3426.39
13:27:30|3426.39
13:27:31|3426.39
13:27:32|3426.39
13:27:33|3426.6
13:27:34|3426.91
13:27:35|3426.55
13:27:36|3426.73
13:27:38|3426.56
13:27:39|3426.52
13:27:40|3426.52
13:27:41|3426.6
13:27:42|3426.6
13:27:43|3426.6
13:27:44|3426.39
13:27:45|3426.36
13:27:46|3426.35
13:27:47|3426.35
13:27:49|3426.18
13:27:49|3425.69
13:27:50|3425.69
13:27:52|3425.36
13:27:52|3425.35
13:27:53|3425.35
13:27:55|3425.75
13:27:55|3425.8
13:27:57|3425.8
13:27:58|3425.8
13:27:59|3425.8
13:27:59|3425.8
13:28:01|3425.92
13:28:01|3425.6
13:28:02|3425.65
13:28:04|3426.
13:28:05|3425.46
13:28:06|3425.47
13:28:07|3425.47
13:28:08|3425.26
13:28:09|3425.24
13:28:10|3425.17
13:28:11|3424.63
13:28:12|3424.66
13:28:13|3424.68
13:28:14|3424.68
13:28:15|3424.66
13:28:16|3424.78
13:28:17|3424.87
13:28:18|3424.87
13:28:20|3424.8
13:28:20|3424.9
13:28:21|3424.9
13:28:22|3424.9
13:28:23|3424.92
13:28:24|3424.72
13:28:25|3424.61
13:28:27|3423.71
13:28:27|3423.19
13:28:29|3423.7
13:28:29|3423.79
13:28:30|3423.33
13:28:31|3423.33
13:28:33|3423.6
13:28:34|3423.13
13:28:35|3423.51
13:28:37|3423.51
13:28:37|3423.07
13:28:39|3422.93
13:28:40|3422.85
13:28:41|3422.85
13:28:42|3422.85
13:28:43|3422.74
13:28:45|3422.67
13:28:45|3422.78
13:28:47|3422.78
13:28:48|3422.45
13:28:49|3422.35
13:28:50|3422.8
13:28:51|3422.66
13:28:52|3422.66
13:28:53|3422.71
13:28:54|3422.41
13:28:55|3422.65
13:28:56|3422.47
13:28:57|3422.49
13:28:58|3422.49
13:28:59|3422.97
13:29:00|3423.
13:29:01|3423.24
13:29:02|3423.3
13:29:03|3422.85
13:29:04|3422.72
13:29:05|3423.09
13:29:07|3422.75
13:29:07|3422.86
13:29:08|3422.85
13:29:09|3422.85
13:29:10|3422.85
13:29:11|3422.85
13:29:12|3423.06
13:29:14|3422.97
13:29:14|3422.97
13:29:15|3422.89
13:29:17|3422.8
13:29:17|3423.
13:29:18|3423.
13:29:19|3423.
13:29:20|3422.93
13:29:22|3422.93
13:29:22|3422.93
13:29:23|3422.93
13:29:24|3422.55
13:29:25|3422.55
13:29:27|3422.47
13:29:27|3422.22
13:29:28|3422.3
13:29:29|3421.88
13:29:30|3421.42
13:29:31|3421.54
13:29:32|3421.75
13:29:33|3421.78
13:29:35|3422.34
13:29:36|3422.75
13:29:36|3422.41
13:29:37|3422.41
13:29:39|3422.7
13:29:39|3422.46
13:29:41|3422.77
13:29:41|3422.69
13:29:42|3422.52
13:29:43|3422.52
13:29:45|3422.72
13:29:45|3422.72
13:29:47|3422.26
13:29:48|3422.22
13:29:48|3422.36
13:29:49|3422.27
13:29:51|3422.27
13:29:52|3421.71
13:29:52|3421.61
13:29:54|3421.82
13:29:55|3422.49
13:29:56|3422.18
13:29:57|3421.73
13:29:58|3421.73
13:29:59|3421.7
13:29:59|3422.07
13:30:00|3422.23
13:30:02|3421.6
13:30:03|3421.39
13:30:04|3421.07
13:30:04|3421.2
13:30:06|3420.91
13:30:06|3420.99
13:30:08|3420.68
13:30:08|3421.09
13:30:09|3421.09
13:30:11|3420.88
13:30:12|3420.56
13:30:13|3420.92
13:30:14|3421.29
13:30:15|3421.24
13:30:15|3421.07
13:30:16|3421.69
13:30:17|3421.85
13:30:20|3421.72
13:30:20|3421.72
13:30:21|3421.38
13:30:22|3421.09
13:30:23|3421.25
13:30:24|3420.66
13:30:25|3420.18
13:30:26|3420.03
13:30:27|3420.28
13:30:28|3420.28
13:30:29|3419.59
13:30:30|3419.58
13:30:31|3418.97
13:30:32|3419.11
13:30:33|3419.39
13:30:34|3419.04
13:30:36|3418.5
13:30:37|3418.19
13:30:37|3418.49
13:30:38|3418.4
13:30:39|3418.59
13:30:40|3418.87
13:30:41|3418.96
13:30:42|3418.72
13:30:43|3418.88
13:30:44|3418.98
13:30:46|3418.8
13:30:48|3419.02
13:30:49|3418.64
13:30:49|3419.02
13:30:50|3418.81
13:30:51|3418.81
13:30:53|3419.39
13:30:55|3419.08
13:30:56|3419.24
13:30:58|3419.63
13:30:59|3419.69
13:31:00|3419.93
13:31:01|3420.2
13:31:02|3419.81
13:31:03|3419.8
13:31:04|3419.84
13:31:06|3419.85
13:31:06|3419.5
13:31:08|3418.61
13:31:09|3419.14
13:31:11|3418.88
13:31:11|3419.11
13:31:13|3419.37
13:31:13|3418.97
13:31:14|3419.17
13:31:16|3419.32
13:31:17|3419.11
13:31:18|3419.1
13:31:19|3419.02
13:31:20|3418.73
13:31:21|3418.46
13:31:22|3418.04
13:31:23|3418.33
13:31:24|3417.82
13:31:26|3417.84
13:31:26|3418.17
13:31:27|3418.08
13:31:28|3418.09
13:31:30|3417.8
13:31:31|3417.98
13:31:32|3417.91
13:31:33|3418.
13:31:33|3418.24
13:31:35|3418.
13:31:36|3418.28
13:31:37|3418.16
13:31:38|3418.12
13:31:39|3418.2
13:31:40|3418.36
13:31:41|3418.74
13:31:41|3419.49
13:31:43|3420.03
13:31:44|3419.8
13:31:45|3419.85
13:31:46|3420.27
13:31:47|3420.05
13:31:48|3420.85
13:31:49|3421.
13:31:50|3420.69
13:31:52|3420.66
13:31:53|3420.64
13:31:55|3420.64
13:31:56|3420.81
13:31:58|3420.28
13:31:59|3420.28
13:32:00|3420.45
13:32:01|3420.
13:32:02|3420.2
13:32:03|3420.03
13:32:04|3420.56
13:32:04|3421.05
13:32:06|3421.19
13:32:07|3420.65
13:32:07|3420.65
13:32:09|3421.56
13:32:10|3422.11
13:32:11|3422.6
13:32:11|3422.28
13:32:13|3421.89
13:32:13|3421.89
13:32:15|3422.22
13:32:15|3422.22
13:32:17|3421.83
13:32:18|3421.58
13:32:19|3421.56
13:32:20|3421.94
13:32:21|3422.07
13:32:22|3422.37
13:32:23|3422.56
13:32:24|3422.46
13:32:25|3422.46
13:32:26|3422.34
13:32:27|3422.34
13:32:28|3422.34
13:32:29|3422.34
13:32:30|3422.34
13:32:31|3422.34
13:32:33|3422.25
13:32:33|3422.18
13:32:35|3422.68
13:32:36|3422.68
13:32:37|3422.75
13:32:38|3423.02
13:32:39|3422.8
13:32:40|3422.79
13:32:41|3422.79
13:32:41|3423.06
13:32:42|3423.26
13:32:44|3423.16
13:32:45|3422.03
13:32:46|3421.26
13:32:47|3421.23
13:32:48|3421.38
13:32:48|3421.38
13:32:50|3421.62
13:32:51|3421.62
13:32:52|3421.75
13:32:53|3421.56
13:32:55|3421.71
13:32:55|3421.71
13:32:56|3421.41
13:32:58|3421.4
13:32:59|3421.07
13:33:01|3421.19
13:33:02|3420.97
13:33:03|3421.12
13:33:04|3421.17
13:33:05|3421.17
13:33:06|3421.36
13:33:07|3421.04
13:33:08|3421.39
13:33:09|3421.39
13:33:10|3421.43
13:33:11|3421.34
13:33:12|3421.18
13:33:13|3421.13
13:33:14|3421.3
13:33:15|3421.3
13:33:16|3421.3
13:33:17|3421.3
13:33:18|3421.
13:33:19|3420.98
13:33:20|3420.46
13:33:21|3419.82
13:33:23|3419.52
13:33:24|3419.45
13:33:24|3419.24
13:33:25|3419.39
13:33:27|3419.57
13:33:28|3419.39
13:33:28|3419.64
13:33:30|3419.28
13:33:30|3419.47
13:33:32|3419.47
13:33:32|3419.96
13:33:33|3420.56
13:33:34|3420.5
13:33:35|3420.22
13:33:36|3420.39
13:33:37|3420.13
13:33:39|3419.73
13:33:39|3419.64
13:33:40|3419.77
13:33:41|3419.12
13:33:43|3419.3
13:33:43|3419.49
13:33:45|3419.72
13:33:45|3419.88
13:33:46|3419.88
13:33:47|3419.88
13:33:48|3420.07
13:33:50|3420.07
13:33:51|3419.92
13:33:52|3419.7
13:33:52|3420.26
13:33:54|3420.
13:33:56|3420.24
13:33:57|3420.11
13:33:58|3420.11
13:33:59|3420.29
13:34:00|3420.24
13:34:00|3420.45
13:34:01|3421.16
13:34:03|3420.96
13:34:03|3420.96
13:34:05|3421.12
13:34:05|3421.12
13:34:06|3420.99
13:34:08|3420.99
13:34:08|3421.03
13:34:10|3421.41
13:34:11|3422.
13:34:11|3422.06
13:34:13|3422.24
13:34:14|3422.5
13:34:15|3423.4
13:34:16|3423.07
13:34:17|3423.38
13:34:18|3423.36
13:34:19|3423.39
13:34:20|3423.17
13:34:21|3423.12
13:34:22|3423.28
13:34:23|3422.69
13:34:24|3422.52
13:34:25|3422.67
13:34:26|3422.61
13:34:27|3422.66
13:34:28|3422.76
13:34:29|3422.76
13:34:30|3422.72
13:34:32|3422.69
13:34:33|3422.58
13:34:33|3422.58
13:34:34|3422.88
13:34:35|3422.9
13:34:36|3422.61
13:34:38|3422.61
13:34:38|3422.61
13:34:39|3422.61
13:34:40|3423.18
13:34:41|3423.03
13:34:42|3422.69
13:34:44|3422.8
13:34:45|3422.34
13:34:46|3422.56
13:34:46|3422.59
13:34:48|3422.59
13:34:48|3422.59
13:34:49|3422.48
13:34:51|3422.57
13:34:52|3422.43
13:34:53|3422.4
13:34:54|3422.46
13:34:55|3422.43
13:34:56|3422.25
13:34:58|3422.43
13:34:59|3422.32
13:35:00|3422.28
13:35:01|3422.27
13:35:03|3422.61
13:35:04|3422.98
13:35:05|3422.91
13:35:06|3422.91
13:35:07|3423.77
13:35:08|3423.91
13:35:09|3423.68
13:35:10|3423.83
13:35:11|3423.6
13:35:12|3424.12
13:35:13|3424.12
13:35:14|3424.02
13:35:15|3424.38
13:35:16|3424.38
13:35:17|3424.38
13:35:18|3424.15
13:35:19|3424.58
13:35:20|3424.6
13:35:21|3424.8
13:35:22|3424.75
13:35:23|3424.75
13:35:24|3424.37
13:35:25|3423.88
13:35:26|3423.64
13:35:27|3423.73
13:35:28|3423.97
13:35:29|3424.03
13:35:31|3424.19
13:35:31|3424.2
13:35:32|3423.75
13:35:33|3424.06
13:35:34|3424.34
13:35:35|3424.34
13:35:36|3424.58
13:35:37|3424.58
13:35:38|3424.3
13:35:39|3424.08
13:35:40|3424.26
13:35:42|3424.26
13:35:42|3424.26
13:35:43|3424.48
13:35:44|3424.48
13:35:45|3424.48
13:35:47|3424.48
13:35:47|3424.44
13:35:48|3424.44
13:35:49|3424.48
13:35:50|3424.48
13:35:52|3424.44
13:35:52|3424.12
13:35:53|3424.12
13:35:54|3424.12
13:35:55|3424.32
13:35:57|3424.32
13:35:58|3424.36
13:36:00|3424.05
13:36:01|3423.71
13:36:01|3423.14
13:36:03|3423.33
13:36:04|3423.
13:36:05|3423.
13:36:06|3423.
13:36:07|3423.7
13:36:08|3423.84
13:36:09|3424.
13:36:10|3423.8
13:36:11|3423.98
13:36:12|3423.98
13:36:14|3423.95
13:36:15|3423.95
13:36:15|3424.65
13:36:16|3424.72
13:36:18|3424.7
13:36:19|3424.7
13:36:20|3425.
13:36:21|3424.98
13:36:21|3425.08
13:36:22|3425.24
13:36:23|3424.76
13:36:25|3424.76
13:36:26|3424.76
13:36:26|3424.76
13:36:28|3425.
13:36:29|3424.87
13:36:30|3424.61
13:36:31|3424.84
13:36:32|3424.61
13:36:33|3424.84
13:36:34|3424.84
13:36:35|3424.84
13:36:36|3424.66
13:36:37|3424.75
13:36:38|3425.2
13:36:39|3425.17
13:36:40|3425.17
13:36:41|3425.07
13:36:42|3425.14
13:36:43|3425.02
13:36:45|3425.11
13:36:45|3424.62
13:36:46|3424.71
13:36:48|3424.84
13:36:48|3424.72
13:36:49|3424.44
13:36:50|3424.44
13:36:51|3424.39
13:36:52|3424.24
13:36:53|3424.64
13:36:54|3424.8
13:36:56|3424.8
13:36:57|3424.8
13:36:57|3424.8
13:36:58|3424.8
13:37:00|3425.24
13:37:01|3424.9
13:37:03|3424.41
13:37:04|3424.63
13:37:05|3423.78
13:37:06|3423.77
13:37:07|3423.61
13:37:08|3423.61
13:37:09|3423.41
13:37:11|3423.54
13:37:11|3423.77
13:37:12|3423.77
13:37:13|3423.51
13:37:15|3423.8
13:37:15|3423.75
13:37:17|3423.37
13:37:18|3423.69
13:37:19|3424.11
13:37:19|3423.94
13:37:21|3423.94
13:37:21|3423.94
13:37:23|3423.95
13:37:24|3424.78
13:37:24|3424.9
13:37:26|3424.85
13:37:27|3424.85
13:37:28|3425.
13:37:28|3425.17
13:37:30|3425.1
13:37:31|3425.03
13:37:32|3425.03
13:37:32|3425.15
13:37:34|3425.6
13:37:34|3425.35
13:37:35|3425.6
13:37:37|3425.66
13:37:38|3425.38
13:37:40|3425.42
13:37:40|3424.95
13:37:41|3424.56
13:37:42|3424.68
13:37:43|3424.51
13:37:44|3424.06
13:37:45|3424.17
13:37:47|3423.9
13:37:47|3423.74
13:37:48|3424.07
13:37:50|3423.94
13:37:51|3423.67
13:37:52|3423.51
13:37:53|3423.78
13:37:54|3423.79
13:37:54|3423.21
13:37:56|3423.38
13:37:56|3423.37
13:37:57|3423.36
13:37:59|3423.37
13:38:01|3423.34
13:38:03|3422.8
13:38:03|3423.45
13:38:05|3423.54
13:38:05|3423.54
13:38:07|3423.58
13:38:09|3424.2
13:38:09|3424.38
13:38:10|3424.38
13:38:11|3424.38
13:38:13|3424.89
13:38:13|3424.59
13:38:15|3424.77
13:38:16|3424.79
13:38:17|3424.79
13:38:17|3424.96
13:38:18|3425.42
13:38:19|3425.53
13:38:20|3425.66
13:38:21|3425.75
13:38:23|3425.7
13:38:24|3426.04
13:38:25|3425.96
13:38:25|3425.96
13:38:27|3425.91
13:38:28|3425.91
13:38:29|3425.91
13:38:29|3425.87
13:38:31|3426.19
13:38:32|3426.14
13:38:33|3426.14
13:38:34|3425.74
13:38:35|3425.74
13:38:36|3425.84
13:38:36|3425.6
13:38:37|3425.83
13:38:39|3425.76
13:38:40|3425.44
13:38:41|3425.27
13:38:42|3425.7
13:38:43|3425.37
13:38:44|3425.49
13:38:45|3425.24
13:38:45|3425.19
13:38:47|3425.25
13:38:47|3425.37
13:38:48|3425.49
13:38:50|3425.81
13:38:51|3425.8
13:38:52|3425.86
13:38:52|3425.84
13:38:54|3425.96
13:38:55|3426.12
13:38:56|3426.
13:38:57|3426.18
13:38:58|3426.24
13:38:59|3426.02
13:39:00|3426.02
13:39:02|3426.02
13:39:03|3426.02
13:39:04|3426.33
13:39:05|3425.91
13:39:06|3425.91
13:39:07|3426.08
13:39:08|3426.22
13:39:10|3426.34
13:39:11|3426.42
13:39:11|3426.4
13:39:13|3426.28
13:39:14|3425.71
13:39:14|3426.11
13:39:16|3426.15
13:39:16|3426.14
13:39:18|3426.46
13:39:18|3426.08
13:39:20|3426.51
13:39:21|3426.53
13:39:22|3426.53
13:39:23|3426.59
13:39:24|3426.59
13:39:24|3426.64
13:39:26|3426.64
13:39:26|3426.64
13:39:27|3426.64
13:39:28|3426.64
13:39:30|3427.06
13:39:31|3427.06
13:39:32|3426.6
13:39:33|3426.83
13:39:34|3426.95
13:39:35|3426.55
13:39:36|3426.55
13:39:37|3426.88
13:39:38|3426.77
13:39:39|3426.55
13:39:40|3427.
13:39:42|3427.
13:39:42|3427.
13:39:44|3427.
13:39:44|3427.06
13:39:45|3427.06
13:39:47|3427.03
13:39:47|3426.98
13:39:49|3426.65
13:39:50|3427.06
13:39:51|3427.18
13:39:52|3427.2
13:39:53|3427.2
13:39:53|3427.01
13:39:54|3427.01
13:39:55|3427.22
13:39:57|3426.96
13:39:58|3427.11
13:39:59|3427.16
13:40:00|3426.94
13:40:02|3427.13
13:40:03|3427.17
13:40:04|3427.45
13:40:05|3427.67
13:40:06|3427.67
13:40:08|3427.67
13:40:08|3427.59
13:40:10|3427.49
13:40:11|3427.73
13:40:12|3427.7
13:40:12|3427.75
13:40:14|3427.48
13:40:14|3427.56
13:40:15|3427.56
13:40:16|3428.12
13:40:17|3427.88
13:40:19|3427.88
13:40:19|3427.88
13:40:20|3428.06
13:40:22|3428.06
13:40:22|3427.96
13:40:23|3427.98
13:40:24|3428.2
13:40:25|3428.16
13:40:27|3428.16
13:40:28|3428.19
13:40:29|3428.46
13:40:29|3428.46
13:40:31|3428.15
13:40:32|3428.05
13:40:33|3428.41
13:40:34|3428.25
13:40:35|3428.25
13:40:36|3428.25
13:40:38|3428.57
13:40:38|3428.66
13:40:40|3428.66
13:40:40|3428.78
13:40:41|3428.62
13:40:42|3428.81
13:40:43|3428.8
13:40:44|3428.74
13:40:45|3428.74
13:40:47|3428.74
13:40:48|3429.18
13:40:48|3429.22
13:40:50|3429.25
13:40:51|3429.25
13:40:52|3429.25
13:40:52|3429.25
13:40:53|3429.25
13:40:54|3429.55
13:40:56|3429.89
13:40:57|3430.18
13:40:58|3430.01
13:40:59|3430.08
13:41:00|3430.03
13:41:01|3430.01
13:41:03|3430.16
13:41:03|3430.43
13:41:04|3430.43
13:41:05|3430.46
13:41:06|3430.22
13:41:08|3430.73
13:41:09|3430.73
13:41:10|3430.15
13:41:11|3430.14
13:41:11|3430.14
13:41:13|3430.35
13:41:14|3429.77
13:41:14|3429.72
13:41:16|3429.78
13:41:17|3429.4
13:41:17|3429.43
13:41:19|3428.98
13:41:20|3429.07
13:41:20|3428.9
13:41:22|3428.64
13:41:23|3428.84
13:41:23|3428.41
13:41:25|3428.36
13:41:26|3428.53
13:41:26|3428.49
13:41:28|3428.63
13:41:29|3428.68
13:41:30|3429.17
13:41:32|3429.17
13:41:32|3429.37
13:41:33|3429.41
13:41:35|3429.41
13:41:36|3429.16
13:41:37|3429.47
13:41:37|3429.47
13:41:38|3429.6
13:41:40|3429.52
13:41:40|3429.52
13:41:42|3428.91
13:41:43|3429.09
13:41:43|3429.09
13:41:44|3429.09
13:41:45|3429.09
13:41:46|3429.09
13:41:47|3429.09
13:41:48|3428.91
13:41:49|3428.93
13:41:50|3428.89
13:41:52|3428.89
13:41:52|3429.31
13:41:53|3429.7
13:41:55|3429.7
13:41:56|3429.41
13:41:56|3429.41
13:41:57|3429.82
13:41:58|3429.82
13:42:00|3430.03
13:42:00|3429.9
13:42:02|3430.
13:42:03|3430.4
13:42:03|3430.07
13:42:05|3430.07
13:42:05|3429.87
13:42:06|3429.87
13:42:08|3429.87
13:42:08|3429.87
13:42:10|3430.03
13:42:11|3430.03
13:42:12|3430.03
13:42:13|3429.99
13:42:14|3429.77
13:42:15|3429.53
13:42:16|3428.98
13:42:17|3429.18
13:42:18|3428.78
13:42:19|3429.09
13:42:21|3429.14
13:42:21|3429.35
13:42:22|3429.24
13:42:23|3429.55
13:42:24|3429.14
13:42:25|3429.46
13:42:26|3428.69
13:42:27|3429.33
13:42:28|3429.27
13:42:29|3429.33
13:42:30|3429.15
13:42:31|3429.04
13:42:32|3429.04
13:42:34|3429.19
13:42:34|3429.16
13:42:37|3429.21
13:42:38|3429.39
13:42:39|3429.53
13:42:40|3429.77
13:42:41|3429.77
13:42:42|3429.59
13:42:43|3429.59
13:42:44|3429.47
13:42:44|3429.41
13:42:46|3429.41
13:42:47|3429.1
13:42:48|3429.37
13:42:49|3429.37
13:42:50|3429.52
13:42:51|3429.
13:42:52|3429.15
13:42:53|3429.15
13:42:53|3428.98
13:42:55|3428.85
13:42:55|3428.99
13:42:57|3428.99
13:42:58|3429.31
13:42:59|3429.27
13:42:59|3429.27
13:43:00|3428.88
13:43:02|3429.05
13:43:03|3429.05
13:43:04|3429.21
13:43:06|3429.21
13:43:06|3429.21
13:43:08|3429.17
13:43:08|3429.17
13:43:09|3429.37
13:43:10|3429.37
13:43:11|3429.41
13:43:12|3429.41
13:43:13|3429.42
13:43:14|3429.65
13:43:15|3429.65
13:43:16|3430.04
13:43:17|3430.04
13:43:18|3429.91
13:43:19|3429.89
13:43:20|3429.89
13:43:21|3429.84
13:43:22|3429.65
13:43:24|3429.59
13:43:24|3429.48
13:43:25|3429.72
13:43:26|3429.96
13:43:27|3429.96
13:43:28|3429.48
13:43:29|3429.46
13:43:31|3429.77
13:43:31|3429.78
13:43:33|3429.68
13:43:34|3429.86
13:43:35|3429.83
13:43:37|3429.83
13:43:37|3430.02
13:43:39|3430.02
13:43:40|3430.02
13:43:42|3430.02
13:43:42|3430.22
13:43:44|3430.22
13:43:45|3430.22
13:43:45|3430.22
13:43:46|3430.01
13:43:47|3430.01
13:43:48|3430.01
13:43:49|3430.01
13:43:50|3430.01
13:43:52|3430.01
13:43:53|3429.86
13:43:53|3429.86
13:43:54|3430.03
13:43:55|3430.13
13:43:56|3430.24
13:43:58|3430.25
13:43:58|3430.07
13:43:59|3429.89
13:44:01|3430.03
13:44:02|3430.03
13:44:03|3430.18
13:44:03|3430.17
13:44:04|3430.17
13:44:05|3430.01
13:44:07|3430.01
13:44:08|3430.26
13:44:09|3430.43
13:44:10|3430.22
13:44:11|3430.22
13:44:12|3430.31
13:44:12|3430.19
13:44:15|3430.2
13:44:15|3430.2
13:44:16|3430.32
13:44:17|3430.32
13:44:18|3430.32
13:44:19|3430.36
13:44:20|3430.3
13:44:21|3430.21
13:44:23|3430.44
13:44:23|3430.42
13:44:24|3430.49
13:44:25|3430.24
13:44:26|3430.81
13:44:27|3430.94
13:44:28|3431.11
13:44:29|3430.94
13:44:31|3430.93
13:44:31|3430.85
13:44:32|3431.
13:44:34|3431.08
13:44:35|3431.08
13:44:36|3431.08
13:44:37|3431.08
13:44:38|3431.07
13:44:39|3430.85
13:44:40|3431.01
13:44:41|3430.93
13:44:41|3430.95
13:44:43|3430.95
13:44:44|3430.95
13:44:45|3431.
13:44:46|3431.
13:44:47|3431.
13:44:48|3431.
13:44:49|3431.
13:44:50|3431.
13:44:51|3431.
13:44:52|3431.
13:44:53|3431.
13:44:54|3431.26
13:44:55|3431.37
13:44:56|3431.37
13:44:57|3431.3
13:44:58|3431.3
13:44:59|3431.26
13:45:00|3431.27
13:45:01|3431.26
13:45:02|3431.24
13:45:04|3431.23
13:45:04|3431.8
13:45:06|3432.36
13:45:07|3432.44
13:45:08|3432.23
13:45:08|3432.29
13:45:10|3432.59
13:45:10|3432.81
13:45:11|3432.87
13:45:13|3432.61
13:45:14|3433.12
13:45:15|3433.06
13:45:15|3433.06
13:45:16|3433.14
13:45:18|3433.41
13:45:18|3433.46
13:45:20|3433.41
13:45:20|3433.41
13:45:22|3433.44
13:45:22|3433.28
13:45:24|3433.62
13:45:25|3433.78
13:45:25|3433.49
13:45:27|3433.49
13:45:28|3433.61
13:45:28|3433.61
13:45:30|3433.6
13:45:31|3433.64
13:45:32|3433.68
13:45:32|3433.75
13:45:34|3433.64
13:45:34|3433.64
13:45:37|3433.17
13:45:38|3433.17
13:45:38|3432.28
13:45:39|3432.46
13:45:40|3432.19
13:45:42|3432.51
13:45:42|3432.36
13:45:44|3432.36
13:45:44|3432.36
13:45:45|3431.9
13:45:46|3431.44
13:45:48|3431.44
13:45:49|3431.19
13:45:50|3431.38
13:45:50|3430.72
13:45:51|3431.93
13:45:52|3431.46
13:45:54|3431.73
13:45:54|3431.54
13:45:55|3431.42
13:45:56|3431.21
13:45:58|3431.04
13:45:59|3430.96
13:45:59|3431.06
13:46:00|3431.08
13:46:01|3431.24
13:46:02|3431.42
13:46:03|3431.39
13:46:05|3431.39
13:46:06|3431.43
13:46:06|3431.43
13:46:07|3431.54
13:46:08|3431.82
13:46:09|3431.52
13:46:11|3431.43
13:46:13|3432.03
13:46:14|3432.17
13:46:14|3432.34
13:46:17|3432.72
13:46:17|3432.83
13:46:19|3432.7
13:46:20|3432.46
13:46:22|3432.42
13:46:22|3432.05
13:46:24|3432.05
13:46:25|3431.42
13:46:26|3431.27
13:46:27|3431.62
13:46:28|3431.62
13:46:29|3431.69
13:46:29|3431.57
13:46:30|3431.85
13:46:32|3431.23
13:46:33|3431.28
13:46:35|3430.83
13:46:35|3431.11
13:46:37|3431.24
13:46:38|3431.05
13:46:39|3431.29
13:46:40|3431.17
13:46:41|3431.17
13:46:42|3431.17
13:46:42|3431.36
13:46:43|3431.43
13:46:45|3431.46
13:46:46|3431.44
13:46:48|3431.44
13:46:49|3431.44
13:46:50|3431.68
13:46:51|3431.64
13:46:51|3431.77
13:46:53|3431.77
13:46:54|3431.84
13:46:55|3431.63
13:46:56|3431.38
13:46:58|3431.29
13:46:59|3431.54
13:47:01|3431.51
13:47:01|3431.18
13:47:02|3430.61
13:47:03|3430.38
13:47:05|3430.47
13:47:06|3430.23
13:47:07|3430.32
13:47:08|3430.32
13:47:09|3430.25
13:47:10|3430.35
13:47:10|3430.42
13:47:12|3430.42
13:47:13|3430.38
13:47:13|3431.02
13:47:15|3430.75
13:47:15|3430.75
13:47:17|3430.53
13:47:18|3430.21
13:47:19|3430.22
13:47:20|3430.22
13:47:21|3430.22
13:47:22|3430.31
13:47:23|3430.31
13:47:24|3430.27
13:47:26|3429.96
13:47:26|3429.96
13:47:28|3429.96
13:47:29|3429.81
13:47:29|3429.89
13:47:30|3429.89
13:47:32|3429.89
13:47:32|3429.89
13:47:33|3429.89
13:47:34|3429.89
13:47:35|3430.16
13:47:36|3430.67
13:47:37|3430.48
13:47:38|3430.48
13:47:39|3430.68
13:47:41|3431.35
13:47:43|3431.37
13:47:43|3431.33
13:47:45|3431.33
13:47:45|3431.33
13:47:46|3431.5
13:47:48|3431.5
13:47:49|3431.5
13:47:49|3431.3
13:47:52|3431.06
13:47:53|3430.87
13:47:53|3431.14
13:47:54|3430.9
13:47:56|3430.9
13:47:57|3431.19
13:47:58|3431.29
13:47:59|3431.07
13:48:00|3431.04
13:48:00|3430.86
13:48:02|3430.86
13:48:03|3430.94
13:48:04|3431.1
13:48:05|3431.34
13:48:05|3431.06
13:48:07|3430.92
13:48:08|3430.66
13:48:09|3430.66
13:48:10|3430.8
13:48:11|3430.64
13:48:12|3430.52
13:48:13|3430.46
13:48:14|3430.69
13:48:15|3430.82
13:48:16|3430.42
13:48:17|3430.42
13:48:18|3429.96
13:48:19|3429.87
13:48:21|3429.87
13:48:21|3430.12
13:48:23|3429.99
13:48:24|3429.84
13:48:24|3430.09
13:48:25|3430.19
13:48:26|3430.73
13:48:27|3430.34
13:48:28|3430.4
13:48:30|3430.64
13:48:30|3430.64
13:48:32|3430.37
13:48:33|3429.96
13:48:33|3430.01
13:48:34|3430.01
13:48:35|3430.01
13:48:36|3429.8
13:48:37|3429.86
13:48:39|3429.86
13:48:39|3429.62
13:48:41|3429.61
13:48:42|3429.9
13:48:44|3429.81
13:48:45|3429.49
13:48:46|3429.49
13:48:46|3429.49
13:48:47|3429.89
13:48:49|3429.12
13:48:50|3429.12
13:48:51|3429.12
13:48:52|3428.84
13:48:53|3428.9
13:48:54|3429.02
13:48:56|3428.97
13:48:57|3428.97
13:48:58|3428.97
13:48:59|3428.89
13:49:00|3429.19
13:49:00|3429.34
13:49:02|3429.89
13:49:02|3429.89
13:49:03|3429.63
13:49:05|3429.7
13:49:06|3429.9
13:49:06|3429.76
13:49:07|3429.76
13:49:09|3429.94
13:49:10|3429.94
13:49:11|3429.94
13:49:12|3430.15
13:49:13|3429.88
13:49:13|3429.39
13:49:15|3429.05
13:49:15|3428.81
13:49:17|3428.81
13:49:18|3429.
13:49:19|3428.48
13:49:20|3428.68
13:49:21|3428.68
13:49:22|3428.81
13:49:23|3428.46
13:49:23|3428.59
13:49:25|3428.57
13:49:26|3428.6
13:49:27|3428.6
13:49:28|3428.6
13:49:29|3428.6
13:49:30|3428.68
13:49:31|3428.68
13:49:32|3428.68
13:49:33|3428.83
13:49:34|3428.68
13:49:35|3428.68
13:49:36|3428.64
13:49:37|3428.51
13:49:38|3428.66
13:49:39|3428.73
13:49:40|3428.62
13:49:42|3428.93
13:49:43|3428.76
13:49:44|3428.76
13:49:45|3428.76
13:49:45|3428.7
13:49:47|3428.41
13:49:48|3428.43
13:49:49|3428.52
13:49:50|3428.52
13:49:51|3429.06
13:49:52|3428.86
13:49:54|3428.68
13:49:55|3428.99
13:49:55|3428.92
13:49:57|3428.79
13:49:58|3428.75
13:49:59|3429.08
13:50:00|3428.96
13:50:01|3429.25
13:50:02|3429.34
13:50:03|3428.86
13:50:04|3428.82
13:50:05|3428.82
13:50:06|3428.55
13:50:07|3428.64
13:50:08|3428.99
13:50:09|3429.02
13:50:10|3428.45
13:50:11|3428.6
13:50:12|3428.93
13:50:13|3428.7
13:50:14|3428.7
13:50:16|3428.7
13:50:17|3429.3
13:50:18|3429.3
13:50:19|3429.3
13:50:20|3429.3
13:50:21|3429.11
13:50:22|3428.72
13:50:22|3428.67
13:50:24|3428.67
13:50:25|3429.07
13:50:26|3429.29
13:50:27|3429.25
13:50:28|3429.25
13:50:29|3429.25
13:50:29|3429.25
13:50:31|3429.32
13:50:32|3429.32
13:50:33|3429.04
13:50:34|3429.33
13:50:35|3429.33
13:50:36|3429.33
13:50:37|3429.33
13:50:38|3429.33
13:50:39|3429.33
13:50:40|3429.25
13:50:42|3429.17
13:50:43|3429.18
13:50:43|3429.13
13:50:44|3429.13
13:50:46|3429.47
13:50:47|3429.47
13:50:48|3429.47
13:50:49|3429.47
13:50:50|3429.47
13:50:51|3429.47
13:50:52|3429.22
13:50:53|3429.22
13:50:54|3429.22
13:50:55|3429.22
13:50:56|3429.22
13:50:57|3429.22
13:50:58|3429.22
13:51:00|3429.25
13:51:00|3429.31
13:51:02|3429.07
13:51:02|3428.94
13:51:03|3429.31
13:51:04|3429.12
13:51:05|3429.4
13:51:07|3429.4
13:51:08|3429.46
13:51:08|3429.46
13:51:10|3429.7
13:51:11|3429.44
13:51:11|3429.59
13:51:13|3429.38
13:51:13|3429.19
13:51:15|3429.09
13:51:16|3429.09
13:51:17|3429.09
13:51:17|3429.38
13:51:19|3429.38
13:51:20|3429.23
13:51:20|3429.23
13:51:22|3428.97
13:51:23|3428.87
13:51:23|3428.91
13:51:25|3428.82
13:51:26|3428.91
13:51:27|3429.15
13:51:28|3429.07
13:51:29|3429.1
13:51:30|3429.1
13:51:31|3429.1
13:51:32|3429.1
13:51:34|3428.95
13:51:34|3428.95
13:51:35|3429.25
13:51:36|3429.16
13:51:37|3429.2
13:51:38|3429.2
13:51:39|3429.01
13:51:41|3428.99
13:51:43|3428.73
13:51:44|3428.97
13:51:45|3429.15
13:51:45|3428.86
13:51:46|3428.91
13:51:48|3429.29
13:51:49|3428.36
13:51:50|3428.52
13:51:51|3428.4
13:51:52|3428.31
13:51:52|3428.46
13:51:54|3428.5
13:51:56|3428.54
13:51:56|3428.65
13:51:57|3428.44
13:51:59|3428.44
13:51:59|3428.44
13:52:01|3428.62
13:52:02|3428.5
13:52:03|3428.5
13:52:04|3428.72
13:52:05|3428.71
13:52:06|3428.84
13:52:06|3428.93
13:52:07|3429.15
13:52:09|3429.04
13:52:10|3429.01
13:52:10|3429.01
13:52:12|3429.01
13:52:13|3429.01
13:52:14|3429.01
13:52:15|3429.01
13:52:16|3429.01
13:52:16|3429.43
13:52:18|3429.14
13:52:19|3429.06
13:52:20|3429.17
13:52:22|3429.56
13:52:22|3429.56
13:52:24|3429.22
13:52:24|3429.28
13:52:25|3429.46
13:52:27|3429.46
13:52:27|3429.46
13:52:29|3429.46
13:52:29|3429.46
13:52:31|3429.46
13:52:31|3429.46
13:52:32|3429.34
13:52:34|3429.4
13:52:35|3429.4
13:52:35|3429.4
13:52:37|3429.4
13:52:37|3429.4
13:52:38|3429.4
13:52:40|3429.4
13:52:40|3429.01
13:52:42|3429.01
13:52:43|3429.48
13:52:44|3429.48
13:52:44|3429.21
13:52:46|3428.96
13:52:46|3428.96
13:52:48|3428.91
13:52:49|3428.91
13:52:50|3428.91
13:52:51|3429.08
13:52:52|3428.9
13:52:52|3428.5
13:52:54|3428.86
13:52:54|3428.72
13:52:57|3429.02
13:52:57|3429.02
13:52:58|3428.51
13:53:00|3428.4
13:53:00|3428.21
13:53:02|3428.08
13:53:03|3428.08
13:53:03|3427.91
13:53:05|3427.78
13:53:06|3427.64
13:53:06|3427.6
13:53:07|3427.62
13:53:09|3427.64
13:53:10|3427.86
13:53:11|3427.97
13:53:12|3428.28
13:53:13|3427.96
13:53:14|3427.96
13:53:15|3428.44
13:53:16|3428.44
13:53:17|3428.44
13:53:18|3428.44
13:53:19|3428.49
13:53:20|3428.48
13:53:21|3428.55
13:53:22|3428.55
13:53:23|3428.55
13:53:24|3428.55
13:53:25|3428.32
13:53:26|3428.53
13:53:28|3428.53
13:53:28|3428.53
13:53:31|3428.53
13:53:31|3428.53
13:53:32|3428.53
13:53:34|3428.44
13:53:35|3428.44
13:53:36|3428.24
13:53:37|3428.14
13:53:38|3428.3
13:53:39|3428.12
13:53:40|3428.12
13:53:41|3428.12
13:53:42|3428.48
13:53:43|3427.12
13:53:45|3427.18
13:53:46|3427.18
13:53:47|3426.8
13:53:47|3426.9
13:53:48|3426.86
13:53:50|3426.71
13:53:50|3426.71
13:53:51|3426.71
13:53:53|3426.71
13:53:53|3426.71
13:53:54|3426.71
13:53:55|3426.71
13:53:57|3426.55
13:53:58|3426.55
13:53:59|3426.55
13:54:00|3426.55
13:54:01|3426.81
13:54:02|3426.81
13:54:03|3426.65
13:54:04|3426.99
13:54:05|3426.92
13:54:06|3426.92
13:54:07|3426.11
13:54:08|3426.27
13:54:10|3425.88
13:54:10|3425.92
13:54:11|3426.27
13:54:12|3426.22
13:54:13|3426.26
13:54:14|3426.26
13:54:15|3426.49
13:54:16|3426.52
13:54:17|3426.52
13:54:19|3426.52
13:54:19|3426.57
13:54:20|3426.55
13:54:21|3426.57
13:54:22|3426.51
13:54:24|3426.37
13:54:25|3426.35
13:54:25|3426.35
13:54:27|3426.59
13:54:27|3426.58
13:54:28|3426.58
13:54:29|3426.58
13:54:30|3426.92
13:54:31|3426.62
13:54:32|3426.39
13:54:33|3426.42
13:54:34|3426.2
13:54:35|3426.2
13:54:36|3425.89
13:54:38|3425.76
13:54:39|3425.65
13:54:39|3425.65
13:54:41|3425.55
13:54:41|3425.37
13:54:43|3425.53
13:54:44|3425.24
13:54:44|3425.24
13:54:46|3425.43
13:54:47|3425.5
13:54:48|3425.44
13:54:49|3426.21
13:54:50|3427.11
13:54:52|3427.27
13:54:53|3427.09
13:54:53|3427.09
13:54:55|3427.67
13:54:55|3428.
13:54:56|3428.
13:54:57|3427.96
13:54:59|3427.89
13:54:59|3427.89
13:55:01|3427.97
13:55:03|3427.97
13:55:04|3427.96
13:55:05|3427.77
13:55:07|3428.31
13:55:08|3428.31
13:55:08|3428.31
13:55:10|3427.45
13:55:11|3427.77
13:55:12|3427.79
13:55:13|3427.56
13:55:13|3426.96
13:55:14|3427.21
13:55:16|3427.21
13:55:17|3427.02
13:55:18|3426.84
13:55:19|3426.49
13:55:20|3426.77
13:55:21|3426.64
13:55:22|3426.01
13:55:23|3426.33
13:55:25|3425.82
13:55:26|3425.99
13:55:27|3425.94
13:55:27|3425.61
13:55:28|3425.71
13:55:30|3425.76
13:55:30|3425.78
13:55:31|3425.2
13:55:33|3425.27
13:55:34|3423.72
13:55:35|3424.34
13:55:36|3424.24
13:55:38|3424.62
13:55:39|3425.37
13:55:41|3425.02
13:55:42|3425.02
13:55:42|3424.71
13:55:44|3424.73
13:55:45|3424.85
13:55:47|3424.21
13:55:48|3424.13
13:55:49|3423.87
13:55:50|3423.62
13:55:51|3423.31
13:55:52|3423.48
13:55:53|3423.19
13:55:54|3423.29
13:55:55|3423.26
13:55:56|3423.26
13:55:57|3423.4
13:55:58|3423.2
13:55:59|3423.3
13:56:00|3423.11
13:56:01|3423.1
13:56:03|3422.99
13:56:04|3422.69
13:56:05|3422.24
13:56:06|3422.
13:56:07|3421.83
13:56:07|3422.16
13:56:09|3421.98
13:56:09|3421.98
13:56:11|3422.03
13:56:12|3422.04
13:56:13|3422.09
13:56:15|3422.46
13:56:15|3422.29
13:56:16|3422.07
13:56:17|3422.33
13:56:18|3422.04
13:56:20|3422.21
13:56:21|3422.43
13:56:22|3422.79
13:56:23|3422.65
13:56:24|3422.65
13:56:24|3422.65
13:56:26|3422.34
13:56:26|3422.28
13:56:28|3422.06
13:56:29|3422.29
13:56:30|3422.29
13:56:31|3422.35
13:56:32|3422.39
13:56:33|3421.33
13:56:34|3421.25
13:56:35|3420.77
13:56:36|3420.77
13:56:37|3420.83
13:56:39|3420.45
13:56:40|3420.45
13:56:41|3420.45
13:56:42|3420.81
13:56:43|3420.81
13:56:44|3420.91
13:56:44|3420.91
13:56:46|3421.08
13:56:47|3421.54
13:56:48|3421.87
13:56:50|3421.97
13:56:50|3422.3
13:56:52|3422.85
13:56:52|3423.38
13:56:53|3423.22
13:56:55|3423.6
13:56:55|3423.99
13:56:56|3423.26
13:56:58|3423.11
13:56:58|3423.07
13:57:00|3422.77
13:57:00|3422.91
13:57:01|3423.08
13:57:03|3422.63
13:57:03|3422.26
13:57:04|3422.5
13:57:06|3421.
13:57:07|3421.2
13:57:08|3420.89
13:57:09|3421.15
13:57:10|3420.78
13:57:11|3420.17
13:57:12|3420.65
13:57:13|3420.65
13:57:14|3420.3
13:57:15|3420.63
13:57:16|3420.35
13:57:17|3420.35
13:57:18|3419.25
13:57:19|3419.4
13:57:20|3419.52
13:57:21|3419.49
13:57:22|3419.6
13:57:23|3419.84
13:57:24|3419.05
13:57:25|3418.95
13:57:26|3418.85
13:57:28|3418.85
13:57:28|3419.07
13:57:29|3419.25
13:57:31|3419.02
13:57:32|3419.72
13:57:33|3419.58
13:57:33|3419.85
13:57:35|3420.19
13:57:35|3420.01
13:57:38|3419.95
13:57:38|3419.94
13:57:39|3419.66
13:57:41|3419.29
13:57:42|3419.29
13:57:43|3419.52
13:57:44|3419.74
13:57:46|3419.29
13:57:47|3419.
13:57:48|3419.29
13:57:49|3419.29
13:57:49|3419.29
13:57:51|3419.29
13:57:51|3419.49
13:57:53|3419.49
13:57:55|3419.59
13:57:55|3419.57
13:57:57|3419.54
13:57:58|3419.42
13:57:58|3419.42
13:57:59|3420.
13:58:00|3420.
13:58:01|3419.65
13:58:02|3419.95
13:58:04|3419.62
13:58:05|3419.81
13:58:06|3420.19
13:58:07|3420.14
13:58:08|3419.99
13:58:09|3419.63
13:58:10|3419.72
13:58:11|3420.26
13:58:12|3420.43
13:58:13|3420.61
13:58:14|3420.59
13:58:15|3421.44
13:58:16|3421.13
13:58:17|3421.45
13:58:18|3421.44
13:58:20|3421.41
13:58:21|3421.9
13:58:21|3422.12
13:58:23|3422.24
13:58:24|3422.
13:58:24|3422.2
13:58:26|3422.34
13:58:26|3422.34
13:58:27|3422.34
13:58:29|3421.95
13:58:30|3421.76
13:58:31|3421.94
13:58:32|3421.56
13:58:33|3421.46
13:58:34|3422.08
13:58:35|3422.41
13:58:36|3422.22
13:58:37|3422.22
13:58:39|3422.06
13:58:41|3421.97
13:58:42|3421.97
13:58:42|3421.84
13:58:44|3421.73
13:58:45|3421.93
13:58:46|3421.93
13:58:46|3421.71
13:58:48|3421.71
13:58:49|3421.71
13:58:50|3421.71
13:58:51|3421.46
13:58:52|3421.4
13:58:53|3421.35
13:58:54|3421.35
13:58:55|3421.35
13:58:56|3421.35
13:58:57|3421.09
13:58:58|3420.94
13:58:59|3420.94
13:59:00|3421.17
13:59:01|3421.19
13:59:02|3421.28
13:59:03|3421.4
13:59:05|3421.42
13:59:06|3421.25
13:59:08|3420.52
13:59:09|3420.46
13:59:10|3420.46
13:59:11|3420.53
13:59:11|3420.53
13:59:13|3420.85
13:59:13|3420.72
13:59:15|3420.72
13:59:16|3420.51
13:59:17|3420.51
13:59:18|3420.81
13:59:19|3420.81
13:59:20|3420.41
13:59:21|3419.85
13:59:22|3419.58
13:59:23|3419.46
13:59:24|3419.32
13:59:25|3419.4
13:59:27|3419.46
13:59:28|3419.06
13:59:29|3418.85
13:59:29|3419.
13:59:31|3418.46
13:59:32|3418.8
13:59:32|3419.23
13:59:34|3419.64
13:59:35|3419.81
13:59:36|3419.82
13:59:37|3419.72
13:59:38|3419.57
13:59:39|3419.73
13:59:40|3419.6
13:59:42|3419.6
13:59:42|3419.61
13:59:43|3419.42
13:59:45|3419.42
13:59:46|3419.51
13:59:47|3419.5
13:59:48|3419.42
13:59:49|3419.44
13:59:50|3418.98
13:59:50|3419.4
13:59:52|3419.32
13:59:53|3419.32
13:59:54|3418.96
13:59:55|3419.14
13:59:56|3418.96
13:59:58|3418.96
13:59:59|3418.96
14:00:00|3419.
14:00:01|3419.43
14:00:02|3419.21
14:00:03|3418.94
14:00:03|3418.62
14:00:05|3418.55
14:00:05|3418.46
14:00:07|3419.18
14:00:08|3419.25
14:00:09|3418.81
14:00:09|3419.23
14:00:11|3419.22
14:00:12|3418.8
14:00:13|3418.84
14:00:14|3419.06
14:00:14|3418.59
14:00:16|3418.52
14:00:16|3418.14
14:00:18|3417.3
14:00:18|3417.07
14:00:20|3417.44
14:00:21|3417.57
14:00:22|3417.07
14:00:23|3417.27
14:00:24|3417.74
14:00:24|3417.99
14:00:26|3417.94
14:00:27|3417.48
14:00:28|3417.65
14:00:29|3417.47
14:00:30|3417.61
14:00:31|3417.5
14:00:32|3417.35
14:00:33|3417.2
14:00:34|3416.96
14:00:35|3416.21
14:00:36|3416.37
14:00:37|3416.34
14:00:38|3416.46
14:00:39|3416.54
14:00:41|3416.39
14:00:42|3416.21
14:00:43|3416.17
14:00:44|3416.01
14:00:46|3415.81
14:00:46|3415.91
14:00:48|3415.85
14:00:49|3416.26
14:00:50|3416.4
14:00:51|3417.06
14:00:52|3416.67
14:00:54|3416.64
14:00:55|3416.49
14:00:56|3416.5
14:00:57|3416.19
14:00:57|3415.82
14:00:59|3416.26
14:00:59|3415.82
14:01:00|3415.8
14:01:01|3415.69
14:01:02|3415.67
14:01:04|3415.65
14:01:05|3414.6
14:01:06|3414.68
14:01:07|3414.7
14:01:08|3413.82
14:01:09|3414.15
14:01:10|3414.21
14:01:11|3414.7
14:01:12|3414.52
14:01:13|3414.86
14:01:14|3415.26
14:01:15|3415.07
14:01:16|3414.39
14:01:17|3414.28
14:01:18|3414.35
14:01:19|3414.39
14:01:20|3414.4
14:01:21|3414.55
14:01:22|3414.31
14:01:23|3414.43
14:01:24|3414.48
14:01:26|3414.45
14:01:26|3413.73
14:01:27|3414.03
14:01:28|3413.63
14:01:30|3413.09
14:01:31|3412.85
14:01:31|3412.48
14:01:32|3411.98
14:01:34|3411.74
14:01:34|3411.84
14:01:35|3411.94
14:01:37|3411.5
14:01:37|3412.
14:01:39|3411.78
14:01:39|3411.43
14:01:41|3411.23
14:01:43|3411.41
14:01:44|3411.81
14:01:44|3412.43
14:01:45|3412.44
14:01:46|3413.36
14:01:47|3413.22
14:01:48|3413.34
14:01:50|3413.99
14:01:51|3414.03
14:01:52|3414.37
14:01:52|3413.62
14:01:54|3413.86
14:01:55|3413.07
14:01:56|3413.57
14:01:56|3412.24
14:01:58|3412.99
14:01:59|3413.14
14:02:00|3412.42
14:02:01|3413.17
14:02:02|3412.37
14:02:03|3412.55
14:02:04|3412.35
14:02:05|3412.8
14:02:06|3412.68
14:02:07|3412.
14:02:08|3412.19
14:02:08|3412.63
14:02:09|3412.52
14:02:11|3412.29
14:02:12|3411.58
14:02:14|3410.86
14:02:14|3411.11
14:02:15|3411.25
14:02:16|3411.58
14:02:17|3410.95
14:02:18|3411.21
14:02:20|3410.01
14:02:21|3410.63
14:02:21|3410.81
14:02:23|3411.54
14:02:23|3411.82
14:02:24|3411.71
14:02:26|3411.74
14:02:26|3411.85
14:02:27|3411.75
14:02:29|3411.76
14:02:30|3411.71
14:02:30|3411.22
14:02:32|3410.61
14:02:32|3411.03
14:02:33|3411.23
14:02:35|3411.66
14:02:36|3412.23
14:02:36|3412.06
14:02:37|3411.98
14:02:38|3411.78
14:02:39|3411.52
14:02:41|3411.94
14:02:43|3411.2
14:02:43|3411.18
14:02:45|3411.34
14:02:46|3411.45
14:02:47|3411.55
14:02:48|3411.43
14:02:48|3411.47
14:02:50|3411.6
14:02:51|3410.85
14:02:51|3411.5
14:02:53|3411.27
14:02:54|3411.2
14:02:55|3410.91
14:02:56|3411.01
14:02:57|3410.73
14:02:58|3410.2
14:02:59|3410.38
14:03:00|3410.21
14:03:01|3410.8
14:03:02|3410.8
14:03:03|3410.49
14:03:04|3410.23
14:03:05|3410.6
14:03:06|3410.32
14:03:07|3410.51
14:03:08|3410.45
14:03:09|3410.45
14:03:10|3409.86
14:03:11|3409.59
14:03:12|3409.77
14:03:13|3409.91
14:03:15|3409.34
14:03:15|3409.53
14:03:17|3409.48
14:03:18|3409.53
14:03:19|3407.75
14:03:20|3408.03
14:03:21|3408.99
14:03:22|3408.7
14:03:23|3408.8
14:03:24|3408.06
14:03:26|3408.24
14:03:26|3408.24
14:03:27|3408.64
14:03:28|3408.58
14:03:29|3408.67
14:03:30|3408.45
14:03:31|3407.91
14:03:32|3407.85
14:03:33|3408.43
14:03:34|3408.67
14:03:36|3409.18
14:03:36|3409.09
14:03:37|3409.74
14:03:38|3409.43
14:03:39|3408.67
14:03:40|3408.21
14:03:41|3407.63
14:03:43|3407.33
14:03:43|3407.32
14:03:44|3407.25
14:03:46|3407.35
14:03:47|3406.84
14:03:47|3408.
14:03:50|3407.78
14:03:51|3407.98
14:03:51|3407.45
14:03:53|3407.58
14:03:54|3407.49
14:03:54|3407.4
14:03:56|3408.04
14:03:57|3407.93
14:03:58|3408.2
14:04:00|3408.41
14:04:01|3408.75
14:04:01|3409.18
14:04:03|3409.69
14:04:03|3409.49
14:04:04|3411.
14:04:06|3411.01
14:04:07|3411.84
14:04:07|3412.03
14:04:08|3412.2
14:04:10|3412.24
14:04:11|3412.84
14:04:11|3412.68
14:04:13|3412.6
14:04:14|3413.23
14:04:15|3413.31
14:04:15|3413.2
14:04:17|3413.47
14:04:18|3413.23
14:04:19|3413.29
14:04:20|3414.
14:04:20|3413.95
14:04:22|3414.16
14:04:23|3414.39
14:04:23|3415.1
14:04:25|3414.06
14:04:26|3414.6
14:04:27|3414.37
14:04:28|3414.09
14:04:29|3414.21
14:04:30|3415.
14:04:30|3414.78
14:04:32|3414.19
14:04:34|3413.96
14:04:35|3414.21
14:04:35|3414.46
14:04:37|3413.86
14:04:37|3413.88
14:04:39|3413.87
14:04:40|3413.32
14:04:40|3413.57
14:04:41|3413.57
14:04:43|3413.77
14:04:44|3413.86
14:04:45|3413.6
14:04:47|3413.42
14:04:48|3413.52
14:04:49|3413.74
14:04:50|3413.63
14:04:51|3413.86
14:04:52|3412.59
14:04:53|3412.58
14:04:54|3412.34
14:04:55|3412.4
14:04:56|3412.17
14:04:57|3412.17
14:04:59|3411.84
14:04:59|3412.22
14:05:00|3410.8
14:05:02|3411.56
14:05:03|3411.83
14:05:04|3412.13
14:05:04|3411.34
14:05:06|3411.73
14:05:07|3412.02
14:05:08|3412.2
14:05:08|3412.5
14:05:09|3413.04
14:05:10|3412.73
14:05:12|3412.91
14:05:13|3413.37
14:05:14|3412.97
14:05:15|3413.03
14:05:16|3413.07
14:05:17|3412.75
14:05:18|3413.29
14:05:20|3412.99
14:05:20|3412.74
14:05:21|3412.09
14:05:22|3412.01
14:05:23|3412.01
14:05:25|3411.65
14:05:26|3411.65
14:05:26|3410.98
14:05:27|3410.59
14:05:29|3410.88
14:05:29|3410.74
14:05:30|3410.63
14:05:31|3410.76
14:05:32|3410.4
14:05:33|3410.48
14:05:35|3410.48
14:05:35|3410.62
14:05:36|3410.61
14:05:37|3410.61
14:05:38|3410.23
14:05:40|3410.23
14:05:40|3410.51
14:05:41|3410.51
14:05:43|3409.54
14:05:43|3409.08
14:05:45|3409.49
14:05:46|3409.83
14:05:47|3410.12
14:05:48|3410.25
14:05:49|3410.56
14:05:49|3410.56
14:05:52|3409.75
14:05:52|3408.96
14:05:53|3409.16
14:05:55|3408.74
14:05:55|3409.33
14:05:56|3409.12
14:05:58|3408.95
14:05:58|3409.11
14:05:59|3408.89
14:06:00|3408.68
14:06:02|3409.53
14:06:03|3409.29
14:06:04|3410.17
14:06:06|3410.2
14:06:07|3409.27
14:06:09|3409.4
14:06:09|3409.42
14:06:11|3409.42
14:06:11|3408.82
14:06:13|3408.73
14:06:14|3408.96
14:06:16|3408.3
14:06:16|3408.63
14:06:17|3407.6
14:06:19|3406.94
14:06:20|3407.05
14:06:21|3406.69
14:06:21|3406.69
14:06:22|3407.53
14:06:24|3408.19
14:06:25|3408.9
14:06:26|3408.4
14:06:27|3408.53
14:06:28|3408.1
14:06:29|3408.1
14:06:30|3408.64
14:06:32|3407.95
14:06:33|3407.49
14:06:34|3408.13
14:06:35|3407.91
14:06:36|3407.42
14:06:37|3407.26
14:06:38|3407.26
14:06:39|3407.13
14:06:40|3406.8
14:06:41|3406.53
14:06:42|3406.13
14:06:43|3406.13
14:06:45|3405.55
14:06:46|3406.1
14:06:48|3406.27
14:06:49|3406.9
14:06:49|3406.93
14:06:50|3406.23
14:06:52|3405.6
14:06:53|3406.29
14:06:54|3406.39
14:06:56|3406.62
14:06:57|3406.39
14:06:57|3406.06
14:06:58|3406.38
14:07:00|3406.16
14:07:01|3406.38
14:07:02|3406.53
14:07:03|3407.37
14:07:04|3407.46
14:07:05|3407.15
14:07:06|3407.1
14:07:07|3407.05
14:07:07|3407.92
14:07:08|3408.37
14:07:10|3407.94
14:07:11|3408.61
14:07:12|3408.59
14:07:13|3408.34
14:07:14|3408.37
14:07:15|3408.36
14:07:16|3408.07
14:07:17|3407.82
14:07:18|3408.06
14:07:19|3408.19
14:07:20|3408.51
14:07:21|3409.03
14:07:22|3409.78
14:07:23|3409.84
14:07:24|3410.66
14:07:25|3410.34
14:07:26|3410.4
14:07:27|3410.23
14:07:28|3409.77
14:07:29|3410.02
14:07:30|3410.02
14:07:31|3410.01
14:07:32|3410.45
14:07:33|3410.9
14:07:34|3410.95
14:07:35|3411.3
14:07:36|3411.22
14:07:37|3411.27
14:07:38|3411.2
14:07:39|3410.94
14:07:40|3410.77
14:07:41|3410.83
14:07:42|3411.26
14:07:43|3411.16
14:07:44|3411.16
14:07:45|3411.12
14:07:47|3411.24
14:07:49|3412.21
14:07:50|3412.31
14:07:51|3412.68
14:07:52|3412.8
14:07:52|3413.
14:07:53|3413.03
14:07:55|3412.74
14:07:55|3412.64
14:07:56|3412.21
14:07:57|3412.35
14:07:58|3411.83
14:08:00|3411.83
14:08:02|3412.32
14:08:03|3412.22
14:08:04|3411.6
14:08:05|3411.48
14:08:06|3411.5
14:08:07|3412.17
14:08:08|3412.24
14:08:09|3412.01
14:08:11|3411.76
14:08:11|3411.75
14:08:13|3411.93
14:08:14|3412.16
14:08:14|3412.84
14:08:15|3412.94
14:08:17|3413.23
14:08:18|3413.23
14:08:18|3413.79
14:08:19|3414.2
14:08:22|3414.38
14:08:22|3414.63
14:08:24|3414.6
14:08:24|3414.87
14:08:25|3414.95
14:08:26|3415.2
14:08:28|3414.44
14:08:28|3414.72
14:08:29|3414.44
14:08:31|3414.62
14:08:31|3414.45
14:08:32|3414.4
14:08:33|3414.11
14:08:34|3414.79
14:08:35|3414.57
14:08:36|3414.14
14:08:37|3414.22
14:08:38|3414.22
14:08:39|3414.4
14:08:40|3414.4
14:08:41|3415.13
14:08:43|3414.72
14:08:43|3414.66
14:08:44|3414.39
14:08:45|3414.05
14:08:46|3414.29
14:08:48|3414.18
14:08:50|3414.21
14:08:52|3414.21
14:08:52|3414.39
14:08:54|3414.67
14:08:55|3414.49
14:08:56|3414.41
14:08:57|3413.94
14:08:58|3413.62
14:08:59|3414.18
14:09:00|3413.31
14:09:01|3413.91
14:09:02|3413.94
14:09:03|3414.27
14:09:05|3414.64
14:09:05|3414.65
14:09:06|3413.86
14:09:07|3413.86
14:09:08|3414.8
14:09:10|3414.21
14:09:11|3414.43
14:09:12|3414.15
14:09:13|3414.35
14:09:13|3414.21
14:09:15|3413.51
14:09:15|3413.32
14:09:17|3413.6
14:09:18|3413.02
14:09:19|3413.02
14:09:20|3414.18
14:09:21|3413.64
14:09:22|3413.2
14:09:24|3412.2
14:09:25|3411.99
14:09:26|3412.
14:09:26|3411.83
14:09:28|3411.08
14:09:28|3410.81
14:09:31|3410.9
14:09:31|3410.66
14:09:33|3410.68
14:09:33|3410.94
14:09:35|3411.29
14:09:36|3411.81
14:09:37|3411.55
14:09:38|3411.25
14:09:39|3411.25
14:09:40|3411.29
14:09:41|3411.17
14:09:42|3411.64
14:09:43|3411.64
14:09:44|3411.36
14:09:45|3411.24
14:09:46|3411.16
14:09:47|3411.69
14:09:48|3411.69
14:09:50|3411.97
14:09:50|3411.97
14:09:51|3412.12
14:09:53|3412.21
14:09:54|3412.56
14:09:55|3412.35
14:09:56|3412.35
14:09:58|3412.62
14:09:59|3412.4
14:10:01|3413.
14:10:01|3413.56
14:10:02|3413.45
14:10:03|3413.66
14:10:05|3414.21
14:10:05|3414.4
14:10:07|3413.61
14:10:08|3413.88
14:10:09|3413.9
14:10:10|3413.9
14:10:10|3413.9
14:10:12|3414.12
14:10:12|3413.75
14:10:14|3413.79
14:10:14|3413.79
14:10:16|3413.91
14:10:17|3413.31
14:10:18|3413.01
14:10:19|3412.21
14:10:20|3412.11
14:10:21|3412.41
14:10:22|3412.73
14:10:23|3413.24
14:10:24|3413.23
14:10:25|3413.4
14:10:26|3413.33
14:10:27|3412.37
14:10:28|3412.76
14:10:30|3412.97
14:10:30|3413.32
14:10:31|3413.26
14:10:32|3413.02
14:10:33|3412.46
14:10:34|3412.76
14:10:36|3412.89
14:10:36|3412.66
14:10:38|3413.09
14:10:39|3413.35
14:10:40|3413.31
14:10:40|3413.31
14:10:42|3413.31
14:10:42|3413.17
14:10:45|3412.58
14:10:46|3416.4
14:10:46|3416.81
14:10:48|3417.15
14:10:49|3416.72
14:10:49|3416.29
14:10:51|3416.4
14:10:51|3416.63
14:10:53|3416.79
14:10:55|3416.37
14:10:56|3416.24
14:10:57|3415.77
14:10:58|3415.61
14:10:59|3415.61
14:11:00|3415.57
14:11:01|3415.68
14:11:02|3416.08
14:11:03|3415.83
14:11:04|3416.29
14:11:05|3416.2
14:11:07|3415.34
14:11:08|3415.79
14:11:09|3415.79
14:11:10|3416.08
14:11:11|3415.84
14:11:13|3415.73
14:11:13|3415.8
14:11:15|3416.05
14:11:16|3416.
14:11:16|3416.25
14:11:17|3416.24
14:11:18|3416.08
14:11:19|3416.59
14:11:20|3416.11
14:11:22|3416.36
14:11:23|3416.22
14:11:24|3416.4
14:11:25|3415.98
14:11:25|3415.71
14:11:27|3415.89
14:11:27|3415.86
14:11:28|3415.86
14:11:29|3415.6
14:11:30|3415.87
14:11:31|3415.87
14:11:32|3415.41
14:11:34|3415.
14:11:35|3414.79
14:11:35|3415.2
14:11:36|3415.05
14:11:37|3414.87
14:11:38|3414.87
14:11:39|3414.9
14:11:40|3414.51
14:11:42|3414.61
14:11:42|3414.26
14:11:43|3413.96
14:11:45|3413.9
14:11:46|3413.87
14:11:46|3413.69
14:11:47|3413.69
14:11:49|3413.41
14:11:49|3413.42
14:11:50|3413.41
14:11:51|3413.91
14:11:53|3413.61
14:11:54|3413.92
14:11:55|3413.8
14:11:57|3413.8
14:11:57|3413.8
14:11:59|3414.56
14:11:59|3414.64
14:12:00|3415.07
14:12:02|3415.45
14:12:03|3415.09
14:12:04|3414.93
14:12:05|3414.79
14:12:05|3415.19
14:12:07|3415.69
14:12:08|3415.47
14:12:09|3414.99
14:12:10|3414.62
14:12:11|3414.7
14:12:13|3414.18
14:12:13|3413.94
14:12:14|3414.2
14:12:15|3414.06
14:12:17|3414.63
14:12:17|3414.63
14:12:18|3414.63
14:12:19|3414.98
14:12:21|3415.16
14:12:22|3415.56
14:12:23|3415.47
14:12:24|3414.87
14:12:24|3414.72
14:12:25|3415.57
14:12:27|3415.57
14:12:28|3415.57
14:12:29|3415.57
14:12:30|3415.44
14:12:31|3415.3
14:12:32|3414.89
14:12:33|3414.88
14:12:34|3414.88
14:12:35|3415.08
14:12:36|3415.46
14:12:37|3415.64
14:12:38|3415.61
14:12:39|3415.61
14:12:40|3415.33
14:12:41|3415.33
14:12:42|3415.78
14:12:43|3416.
14:12:44|3415.51
14:12:45|3415.51
14:12:46|3415.85
14:12:47|3415.87
14:12:48|3415.37
14:12:49|3415.14
14:12:50|3415.03
14:12:51|3415.02
14:12:52|3415.21
14:12:53|3415.26
14:12:55|3414.96
14:12:56|3414.69
14:12:56|3414.68
14:12:57|3414.97
14:12:59|3414.97
14:12:59|3415.01
14:13:01|3415.15
14:13:01|3415.23
14:13:02|3414.75
14:13:03|3414.45
14:13:05|3414.45
14:13:06|3414.23
14:13:06|3414.21
14:13:07|3413.86
14:13:09|3413.72
14:13:10|3413.4
14:13:11|3413.89
14:13:12|3413.08
14:13:13|3413.17
14:13:14|3413.
14:13:15|3413.05
14:13:16|3413.38
14:13:17|3413.64
14:13:17|3413.12
14:13:19|3413.25
14:13:20|3413.46
14:13:21|3413.61
14:13:22|3413.13
14:13:23|3412.82
14:13:23|3413.18
14:13:25|3413.55
14:13:26|3413.03
14:13:27|3413.39
14:13:28|3413.39
14:13:29|3413.39
14:13:30|3413.39
14:13:30|3413.39
14:13:32|3413.9
14:13:33|3414.13
14:13:33|3414.23
14:13:35|3414.69
14:13:35|3414.69
14:13:37|3414.46
14:13:37|3414.21
14:13:39|3414.01
14:13:40|3413.97
14:13:41|3414.01
14:13:42|3413.99
14:13:43|3413.99
14:13:44|3414.27
14:13:45|3414.18
14:13:46|3414.18
14:13:48|3414.45
14:13:49|3413.64
14:13:50|3413.64
14:13:51|3413.78
14:13:52|3413.54
14:13:53|3413.7
14:13:54|3413.49
14:13:55|3413.49
14:13:57|3413.61
14:13:57|3413.76
14:13:59|3413.98
14:14:00|3414.32
14:14:02|3413.98
14:14:02|3414.24
14:14:04|3413.94
14:14:05|3413.96
14:14:05|3414.06
14:14:07|3414.06
14:14:08|3414.56
14:14:08|3415.09
14:14:09|3414.71
14:14:10|3413.85
14:14:12|3414.27
14:14:13|3414.15
14:14:13|3414.2
14:14:14|3414.08
14:14:16|3414.04
14:14:17|3413.46
14:14:18|3413.46
14:14:19|3414.
14:14:19|3414.
14:14:21|3414.25
14:14:22|3414.01
14:14:24|3414.01
14:14:24|3414.19
14:14:25|3414.19
14:14:26|3413.75
14:14:27|3413.75
14:14:28|3413.99
14:14:29|3413.99
14:14:30|3414.19
14:14:32|3413.59
14:14:33|3413.82
14:14:34|3413.77
14:14:35|3414.17
14:14:36|3414.11
14:14:37|3413.99
14:14:38|3414.22
14:14:40|3414.2
14:14:41|3414.53
14:14:41|3414.53
14:14:42|3414.16
14:14:43|3414.69
14:14:44|3414.49
14:14:45|3414.88
14:14:46|3414.62
14:14:48|3414.83
14:14:49|3414.85
14:14:49|3414.6
14:14:50|3414.61
14:14:51|3414.41
14:14:52|3414.66
14:14:54|3414.66
14:14:54|3414.38
14:14:55|3414.57
14:14:57|3414.45
14:14:58|3414.43
14:15:00|3414.21
14:15:01|3414.03
14:15:01|3413.86
14:15:03|3414.16
14:15:05|3414.46
14:15:05|3414.27
14:15:06|3415.53
14:15:07|3415.81
14:15:08|3415.44
14:15:09|3415.69
14:15:11|3415.55
14:15:11|3416.
14:15:12|3415.71
14:15:14|3416.01
14:15:14|3416.58
14:15:15|3417.13
14:15:16|3417.06
14:15:17|3416.83
14:15:19|3417.2
14:15:19|3416.77
14:15:21|3416.6
14:15:21|3416.7
14:15:22|3416.51
14:15:23|3416.51
14:15:25|3416.92
14:15:25|3417.14
14:15:26|3417.56
14:15:27|3417.71
14:15:28|3418.32
14:15:30|3418.23
14:15:30|3418.32
14:15:31|3418.93
14:15:32|3418.69
14:15:34|3419.06
14:15:34|3418.65
14:15:35|3418.03
14:15:37|3418.21
14:15:37|3418.21
14:15:39|3417.85
14:15:39|3418.45
14:15:40|3418.65
14:15:42|3418.96
14:15:43|3418.71
14:15:44|3418.71
14:15:45|3418.62
14:15:45|3418.99
14:15:46|3418.99
14:15:47|3418.61
14:15:49|3418.61
14:15:49|3419.14
14:15:50|3418.8
14:15:51|3418.61
14:15:52|3418.61
14:15:53|3418.62
14:15:54|3418.62
14:15:55|3418.62
14:15:56|3418.99
14:15:58|3419.02
14:15:59|3419.07
14:16:00|3418.51
14:16:01|3418.12
14:16:03|3417.21
14:16:04|3417.72
14:16:05|3417.89
14:16:06|3418.24
14:16:07|3418.65
14:16:08|3418.93
14:16:09|3419.53
14:16:10|3419.23
14:16:11|3419.19
14:16:12|3419.14
14:16:13|3420.
14:16:14|3420.14
14:16:15|3419.81
14:16:16|3420.02
14:16:17|3419.8
14:16:18|3420.12
14:16:19|3420.27
14:16:20|3420.47
14:16:21|3420.61
14:16:22|3420.61
14:16:23|3420.4
14:16:24|3420.26
14:16:25|3420.26
14:16:27|3420.2
14:16:28|3420.2
14:16:28|3420.23
14:16:29|3420.49
14:16:30|3420.49
14:16:31|3420.44
14:16:33|3420.44
14:16:34|3420.41
14:16:35|3420.41
14:16:36|3419.95
14:16:37|3420.02
14:16:38|3420.4
14:16:39|3420.07
14:16:39|3420.64
14:16:41|3420.64
14:16:41|3420.33
14:16:43|3420.33
14:16:44|3419.8
14:16:45|3420.05
14:16:45|3420.18
14:16:47|3419.92
14:16:47|3420.4
14:16:49|3420.57
14:16:49|3420.79
14:16:50|3420.95
14:16:51|3420.95
14:16:53|3420.77
14:16:54|3420.48
14:16:55|3421.03
14:16:56|3421.24
14:16:57|3421.96
14:16:58|3421.94
14:16:59|3421.98
14:17:01|3422.02
14:17:02|3422.
14:17:03|3421.97
14:17:03|3422.04
14:17:05|3422.04
14:17:05|3422.13
14:17:07|3422.18
14:17:07|3422.18
14:17:09|3422.06
14:17:10|3422.08
14:17:13|3421.56
14:17:13|3421.73
14:17:15|3422.12
14:17:16|3421.9
14:17:17|3422.27
14:17:18|3422.53
14:17:19|3422.53
14:17:20|3422.39
14:17:21|3422.13
14:17:23|3422.01
14:17:23|3422.13
14:17:25|3422.03
14:17:26|3422.46
14:17:27|3422.58
14:17:28|3422.36
14:17:29|3422.14
14:17:30|3422.44
14:17:31|3422.7
14:17:32|3422.7
14:17:33|3422.6
14:17:34|3422.8
14:17:35|3422.33
14:17:36|3421.97
14:17:37|3421.81
14:17:38|3422.69
14:17:39|3422.49
14:17:40|3422.38
14:17:41|3422.19
14:17:42|3422.34
14:17:43|3422.52
14:17:45|3422.29
14:17:46|3422.29
14:17:46|3422.09
14:17:47|3422.33
14:17:48|3422.34
14:17:49|3422.68
14:17:50|3422.73
14:17:51|3422.99
14:17:52|3421.16
14:17:53|3420.84
14:17:54|3421.
14:17:55|3421.47
14:17:56|3420.98
14:17:57|3421.4
14:17:58|3421.4
14:18:00|3421.34
14:18:01|3421.55
14:18:03|3421.61
14:18:04|3421.53
14:18:05|3421.24
14:18:06|3421.29
14:18:07|3422.01
14:18:07|3422.46
14:18:09|3422.22
14:18:10|3422.72
14:18:10|3423.
14:18:11|3422.86
14:18:12|3422.86
14:18:13|3422.72
14:18:14|3422.84
14:18:15|3422.9
14:18:16|3423.19
14:18:17|3423.24
14:18:18|3423.5
14:18:19|3423.91
14:18:20|3423.94
14:18:22|3423.8
14:18:23|3423.86
14:18:24|3423.4
14:18:24|3423.52
14:18:25|3423.51
14:18:26|3422.97
14:18:27|3423.16
14:18:28|3423.11
14:18:30|3423.47
14:18:31|3423.
14:18:32|3422.46
14:18:33|3423.09
14:18:34|3422.98
14:18:35|3423.34
14:18:36|3423.36
14:18:37|3423.05
14:18:38|3423.26
14:18:39|3423.28
14:18:40|3422.91
14:18:41|3422.81
14:18:42|3422.25
14:18:43|3422.81
14:18:44|3423.04
14:18:45|3422.72
14:18:46|3423.07
14:18:47|3423.07
14:18:48|3423.07
14:18:49|3423.07
14:18:50|3422.33
14:18:51|3422.66
14:18:52|3422.31
14:18:53|3422.38
14:18:54|3422.39
14:18:55|3422.67
14:18:56|3422.51
14:18:57|3422.42
14:18:58|3422.42
14:19:00|3422.67
14:19:01|3423.14
14:19:01|3423.39
14:19:03|3423.28
14:19:03|3423.28
14:19:05|3423.38
14:19:06|3423.49
14:19:07|3423.27
14:19:08|3423.54
14:19:08|3423.39
14:19:09|3423.72
14:19:11|3423.61
14:19:12|3424.14
14:19:13|3424.52
14:19:14|3424.26
14:19:15|3424.37
14:19:15|3424.21
14:19:17|3424.2
14:19:18|3423.72
14:19:19|3423.12
14:19:20|3423.45
14:19:21|3423.32
14:19:22|3422.8
14:19:23|3422.87
14:19:24|3423.12
14:19:25|3422.82
14:19:26|3423.13
14:19:27|3423.22
14:19:28|3423.77
14:19:29|3424.15
14:19:30|3424.28
14:19:31|3424.21
14:19:32|3424.17
14:19:33|3424.16
14:19:34|3424.48
14:19:35|3424.43
14:19:36|3424.36
14:19:37|3424.48
14:19:38|3424.56
14:19:39|3424.62
14:19:40|3424.68
14:19:41|3424.76
14:19:42|3424.41
14:19:43|3424.65
14:19:44|3424.81
14:19:45|3424.77
14:19:46|3424.73
14:19:48|3424.43
14:19:49|3424.76
14:19:49|3424.82
14:19:50|3424.82
14:19:51|3424.42
14:19:52|3424.42
14:19:54|3424.52
14:19:55|3424.56
14:19:56|3425.
14:19:56|3425.04
14:19:57|3425.18
14:19:59|3425.28
14:20:00|3425.28
14:20:01|3425.21
14:20:01|3424.8
14:20:03|3425.54
14:20:03|3425.31
14:20:05|3425.37
14:20:06|3425.29
14:20:07|3425.29
14:20:08|3425.59
14:20:08|3425.57
14:20:10|3425.62
14:20:11|3425.4
14:20:12|3425.52
14:20:13|3425.6
14:20:15|3425.6
14:20:16|3425.26
14:20:16|3425.38
14:20:17|3424.95
14:20:19|3424.91
14:20:19|3424.55
14:20:21|3424.49
14:20:21|3424.18
14:20:24|3423.5
14:20:25|3423.97
14:20:27|3423.97
14:20:27|3423.97
14:20:28|3423.97
14:20:29|3423.97
14:20:30|3423.97
14:20:31|3423.
14:20:33|3422.97
14:20:33|3423.4
14:20:35|3423.78
14:20:36|3423.86
14:20:37|3424.14
14:20:38|3424.21
14:20:39|3424.37
14:20:40|3423.86
14:20:41|3423.86
14:20:42|3423.86
14:20:43|3424.23
14:20:44|3423.98
14:20:45|3423.98
14:20:45|3423.98
14:20:46|3423.85
14:20:48|3423.46
14:20:49|3423.
14:20:50|3423.
14:20:51|3423.
14:20:52|3423.69
14:20:53|3423.45
14:20:54|3423.01
14:20:55|3422.86
14:20:56|3422.95
14:20:57|3422.83
14:20:58|3422.81
14:20:59|3423.12
14:21:00|3422.4
14:21:01|3422.41
14:21:02|3422.54
14:21:03|3422.64
14:21:05|3422.4
14:21:06|3422.45
14:21:06|3421.87
14:21:08|3422.2
14:21:08|3422.59
14:21:10|3423.09
14:21:11|3423.04
14:21:12|3422.9
14:21:13|3423.22
14:21:14|3423.54
14:21:14|3424.24
14:21:16|3424.58
14:21:17|3424.23
14:21:18|3424.93
14:21:19|3425.06
14:21:20|3425.14
14:21:21|3424.75
14:21:22|3424.59
14:21:23|3424.79
14:21:24|3425.14
14:21:26|3424.9
14:21:27|3424.56
14:21:27|3424.76
14:21:29|3424.75
14:21:30|3424.52
14:21:31|3424.35
14:21:32|3424.5
14:21:33|3424.91
14:21:34|3424.73
14:21:36|3424.21
14:21:37|3424.28
14:21:38|3424.28
14:21:39|3424.16
14:21:40|3424.55
14:21:41|3424.55
14:21:42|3424.55
14:21:43|3424.63
14:21:44|3424.63
14:21:45|3424.63
14:21:47|3424.33
14:21:47|3423.94
14:21:48|3424.06
14:21:49|3424.08
14:21:50|3424.74
14:21:51|3424.61
14:21:52|3424.61
14:21:54|3424.82
14:21:54|3424.89
14:21:55|3424.89
14:21:56|3425.05
14:21:58|3425.25
14:21:59|3425.18
14:22:00|3425.25
14:22:00|3424.96
14:22:02|3424.71
14:22:03|3424.58
14:22:04|3424.24
14:22:05|3423.96
14:22:06|3423.63
14:22:07|3423.62
14:22:08|3423.61
14:22:09|3423.56
14:22:09|3423.61
14:22:11|3423.61
14:22:11|3423.36
14:22:13|3423.36
14:22:14|3423.36
14:22:15|3423.36
14:22:15|3422.93
14:22:17|3422.44
14:22:19|3422.2
14:22:19|3422.59
14:22:21|3421.86
14:22:21|3422.45
14:22:23|3422.24
14:22:25|3422.2
14:22:26|3422.02
14:22:27|3421.63
14:22:28|3421.49
14:22:29|3421.7
14:22:30|3421.45
14:22:31|3421.24
14:22:33|3421.25
14:22:34|3421.32
14:22:34|3421.32
14:22:36|3421.26
14:22:37|3420.83
14:22:38|3420.87
14:22:39|3421.2
14:22:40|3421.2
14:22:42|3420.68
14:22:43|3420.6
14:22:43|3421.02
14:22:44|3420.66
14:22:45|3420.59
14:22:46|3420.47
14:22:47|3420.47
14:22:49|3420.23
14:22:50|3420.43
14:22:50|3420.43
14:22:52|3420.24
14:22:52|3420.15
14:22:53|3419.9
14:22:55|3419.81
14:22:55|3419.7
14:22:57|3419.94
14:22:57|3419.78
14:22:58|3420.1
14:22:59|3420.62
14:23:00|3420.41
14:23:01|3420.71
14:23:02|3421.29
14:23:03|3420.91
14:23:04|3421.32
14:23:05|3420.92
14:23:06|3420.1
14:23:07|3419.64
14:23:08|3419.36
14:23:09|3419.72
14:23:10|3419.72
14:23:12|3418.98
14:23:12|3419.38
14:23:14|3419.39
14:23:15|3419.6
14:23:16|3419.46
14:23:17|3419.17
14:23:17|3419.42
14:23:19|3419.71
14:23:20|3419.36
14:23:21|3419.69
14:23:22|3419.48
14:23:23|3419.01
14:23:24|3419.38
14:23:25|3419.65
14:23:26|3419.47
14:23:27|3419.25
14:23:28|3419.25
14:23:29|3418.65
14:23:31|3418.98
14:23:32|3418.92
14:23:33|3418.92
14:23:34|3419.
14:23:36|3418.9
14:23:37|3418.56
14:23:37|3418.34
14:23:39|3418.29
14:23:39|3418.28
14:23:40|3417.92
14:23:42|3417.82
14:23:42|3417.82
14:23:44|3417.6
14:23:44|3417.6
14:23:46|3418.15
14:23:47|3418.75
14:23:48|3419.05
14:23:49|3418.96
14:23:50|3418.96
14:23:51|3418.57
14:23:52|3418.5
14:23:53|3418.23
14:23:54|3418.32
14:23:55|3418.32
14:23:56|3418.47
14:23:57|3418.6
14:23:58|3418.51
14:23:59|3418.4
14:24:00|3418.4
14:24:01|3418.84
14:24:02|3418.79
14:24:04|3419.5
14:24:05|3419.25
14:24:05|3419.36
14:24:06|3420.06
14:24:07|3420.39
14:24:08|3419.82
14:24:10|3419.65
14:24:10|3420.04
14:24:11|3420.19
14:24:12|3420.19
14:24:14|3419.23
14:24:14|3419.23
14:24:15|3419.06
14:24:16|3418.86
14:24:18|3419.23
14:24:18|3418.76
14:24:19|3418.85
14:24:21|3420.
14:24:22|3420.48
14:24:22|3420.19
14:24:23|3420.19
14:24:25|3419.87
14:24:27|3419.85
14:24:28|3420.22
14:24:29|3420.07
14:24:30|3420.61
14:24:31|3420.23
14:24:32|3420.28
14:24:33|3420.34
14:24:34|3420.52
14:24:35|3420.92
14:24:38|3421.79
14:24:39|3421.11
14:24:40|3421.07
14:24:41|3420.66
14:24:42|3420.66
14:24:43|3420.66
14:24:45|3420.66
14:24:46|3420.78
14:24:46|3420.78
14:24:47|3420.87
14:24:49|3420.7
14:24:49|3420.92
14:24:50|3420.92
14:24:51|3420.75
14:24:53|3420.75
14:24:54|3420.49
14:24:55|3420.47
14:24:55|3420.47
14:24:56|3420.47
14:24:58|3420.47
14:24:58|3420.6
14:25:00|3420.6
14:25:00|3420.6
14:25:01|3420.6
14:25:03|3420.6
14:25:04|3421.07
14:25:05|3420.24
14:25:06|3420.
14:25:08|3419.23
14:25:08|3419.49
14:25:09|3419.49
14:25:11|3419.1
14:25:11|3419.55
14:25:12|3419.55
14:25:13|3419.55
14:25:14|3419.55
14:25:15|3419.45
14:25:17|3419.14
14:25:18|3419.34
14:25:18|3419.37
14:25:19|3419.37
14:25:20|3419.42
14:25:21|3419.01
14:25:23|3418.49
14:25:23|3418.57
14:25:24|3419.
14:25:26|3418.87
14:25:28|3418.49
14:25:29|3418.4
14:25:30|3418.31
14:25:32|3417.96
14:25:34|3417.96
14:25:34|3417.87
14:25:35|3417.76
14:25:36|3417.79
14:25:38|3417.84
14:25:38|3417.76
14:25:40|3417.4
14:25:41|3416.66
14:25:41|3416.65
14:25:42|3416.71
14:25:44|3416.69
14:25:44|3416.69
14:25:46|3416.69
14:25:46|3416.14
14:25:47|3416.2
14:25:49|3415.85
14:25:50|3415.8
14:25:50|3415.75
14:25:51|3415.14
14:25:52|3415.16
14:25:53|3414.32
14:25:54|3414.21
14:25:55|3414.1
14:25:56|3413.8
14:25:57|3414.03
14:25:58|3414.17
14:26:00|3413.27
14:26:00|3413.18
14:26:01|3412.65
14:26:03|3412.48
14:26:03|3411.61
14:26:04|3413.16
14:26:05|3412.75
14:26:06|3412.49
14:26:07|3412.21
14:26:09|3412.84
14:26:09|3413.
14:26:10|3413.57
14:26:12|3413.39
14:26:12|3413.32
14:26:13|3413.28
14:26:14|3413.19
14:26:15|3413.17
14:26:16|3413.35
14:26:17|3413.72
14:26:18|3414.02
14:26:20|3413.76
14:26:20|3414.12
14:26:21|3414.08
14:26:23|3413.67
14:26:24|3413.74
14:26:25|3412.89
14:26:26|3413.24
14:26:28|3413.1
14:26:29|3412.41
14:26:30|3412.02
14:26:31|3411.67
14:26:33|3411.7
14:26:34|3411.6
14:26:35|3411.54
14:26:36|3411.54
14:26:37|3411.42
14:26:38|3411.49
14:26:39|3411.08
14:26:40|3411.19
14:26:41|3411.15
14:26:42|3410.92
14:26:43|3411.02
14:26:44|3411.18
14:26:45|3410.97
14:26:46|3411.38
14:26:47|3411.4
14:26:48|3410.52
14:26:49|3411.25
14:26:50|3411.02
14:26:51|3411.05
14:26:52|3410.07
14:26:53|3410.6
14:26:54|3410.53
14:26:55|3411.05
14:26:56|3411.08
14:26:57|3411.17
14:26:58|3411.28
14:26:59|3411.61
14:27:00|3410.71
14:27:01|3411.24
14:27:02|3411.76
14:27:03|3411.89
14:27:04|3412.59
14:27:05|3413.
14:27:06|3413.6
14:27:07|3412.86
14:27:08|3411.41
14:27:09|3411.7
14:27:10|3411.8
14:27:11|3411.14
14:27:12|3410.85
14:27:13|3410.97
14:27:14|3411.21
14:27:16|3410.47
14:27:16|3410.32
14:27:17|3410.5
14:27:18|3410.65
14:27:19|3410.6
14:27:20|3410.65
14:27:21|3410.24
14:27:23|3410.45
14:27:23|3410.62
14:27:24|3410.15
14:27:25|3409.73
14:27:26|3409.9
14:27:28|3409.29
14:27:29|3409.49
14:27:31|3409.31
14:27:32|3409.02
14:27:33|3409.26
14:27:35|3408.93
14:27:36|3408.94
14:27:37|3408.71
14:27:37|3408.46
14:27:39|3408.74
14:27:40|3408.51
14:27:41|3408.69
14:27:42|3408.58
14:27:43|3408.79
14:27:44|3408.96
14:27:45|3409.16
14:27:46|3409.54
14:27:47|3409.65
14:27:48|3410.15
14:27:50|3410.18
14:27:50|3410.31
14:27:51|3409.8
14:27:52|3409.54
14:27:53|3409.37
14:27:54|3408.78
14:27:55|3408.78
14:27:56|3408.67
14:27:58|3408.7
14:27:58|3409.17
14:28:00|3409.8
14:28:00|3409.95
14:28:01|3410.12
14:28:02|3409.86
14:28:04|3409.98
14:28:04|3409.76
14:28:05|3409.19
14:28:06|3409.05
14:28:07|3409.23
14:28:09|3409.55
14:28:09|3409.99
14:28:10|3409.21
14:28:11|3409.21
14:28:12|3408.71
14:28:13|3408.74
14:28:14|3408.67
14:28:15|3408.81
14:28:17|3408.23
14:28:17|3408.23
14:28:19|3408.07
14:28:19|3408.57
14:28:21|3408.29
14:28:21|3409.
14:28:22|3409.
14:28:23|3408.67
14:28:24|3408.46
14:28:25|3408.54
14:28:26|3408.34
14:28:28|3408.16
14:28:29|3408.16
14:28:30|3407.93
14:28:32|3408.48
14:28:32|3408.8
14:28:34|3408.06
14:28:34|3407.69
14:28:36|3407.93
14:28:37|3407.24
14:28:38|3406.88
14:28:39|3406.63
14:28:41|3406.82
14:28:42|3406.69
14:28:42|3406.69
14:28:44|3407.09
14:28:45|3407.29
14:28:46|3408.16
14:28:47|3408.16
14:28:48|3407.97
14:28:49|3407.98
14:28:50|3408.7
14:28:51|3408.6
14:28:52|3409.01
14:28:53|3408.47
14:28:54|3409.03
14:28:54|3409.02
14:28:56|3409.13
14:28:58|3408.69
14:28:58|3409.15
14:29:00|3409.05
14:29:00|3409.08
14:29:02|3409.14
14:29:03|3410.
14:29:03|3411.
14:29:05|3411.1
14:29:05|3412.15
14:29:07|3411.89
14:29:08|3411.51
14:29:09|3410.94
14:29:10|3411.03
14:29:11|3410.31
14:29:13|3410.65
14:29:13|3410.4
14:29:14|3410.82
14:29:15|3411.62
14:29:16|3411.5
14:29:17|3411.19
14:29:19|3411.44
14:29:19|3411.61
14:29:20|3411.34
14:29:21|3411.34
14:29:23|3411.09
14:29:24|3410.83
14:29:25|3410.28
14:29:26|3410.46
14:29:27|3409.81
14:29:28|3410.19
14:29:30|3410.23
14:29:31|3411.3
14:29:32|3411.89
14:29:34|3411.7
14:29:35|3412.56
14:29:36|3412.6
14:29:37|3413.08
14:29:38|3413.08
14:29:39|3412.52
14:29:40|3411.96
14:29:41|3412.51
14:29:42|3412.48
14:29:43|3412.35
14:29:44|3411.83
14:29:45|3411.83
14:29:46|3412.26
14:29:47|3412.26
14:29:49|3412.26
14:29:50|3411.73
14:29:51|3411.17
14:29:52|3411.15
14:29:52|3410.79
14:29:53|3410.61
14:29:55|3410.59
14:29:55|3410.57
14:29:56|3410.89
14:29:57|3410.97
14:29:59|3410.97
14:29:59|3411.
14:30:00|3411.
14:30:01|3410.15
14:30:02|3410.03
14:30:03|3410.17
14:30:04|3410.17
14:30:05|3410.64
14:30:06|3411.47
14:30:08|3411.19
14:30:09|3411.53
14:30:10|3411.57
14:30:10|3412.
14:30:12|3412.31
14:30:13|3412.51
14:30:13|3413.06
14:30:14|3413.32
14:30:16|3413.35
14:30:16|3413.01
14:30:17|3413.6
14:30:20|3413.49
14:30:20|3414.32
14:30:22|3414.54
14:30:23|3415.08
14:30:24|3414.16
14:30:24|3414.78
14:30:25|3414.62
14:30:26|3414.38
14:30:27|3413.8
14:30:29|3413.92
14:30:29|3414.59
14:30:31|3415.09
14:30:33|3415.09
14:30:33|3415.47
14:30:34|3415.47
14:30:35|3415.47
14:30:36|3414.91
14:30:38|3415.66
14:30:39|3415.51
14:30:40|3415.21
14:30:41|3415.54
14:30:42|3415.48
14:30:43|3415.19
14:30:44|3414.94
14:30:46|3415.18
14:30:46|3414.98
14:30:47|3414.44
14:30:49|3414.78
14:30:50|3415.08
14:30:50|3415.33
14:30:52|3415.62
14:30:52|3415.64
14:30:53|3415.68
14:30:54|3414.85
14:30:55|3414.58
14:30:56|3414.76
14:30:57|3415.09
14:30:58|3415.39
14:31:00|3415.62
14:31:01|3416.49
14:31:01|3416.7
14:31:02|3416.6
14:31:03|3415.9
14:31:05|3415.43
14:31:05|3415.02
14:31:06|3414.73
14:31:07|3415.32
14:31:08|3415.85
14:31:09|3416.5
14:31:10|3416.53
14:31:11|3415.91
14:31:12|3416.16
14:31:14|3416.01
14:31:15|3415.82
14:31:15|3415.83
14:31:16|3415.82
14:31:18|3415.48
14:31:18|3415.61
14:31:19|3416.61
14:31:20|3416.23
14:31:21|3416.58
14:31:22|3416.58
14:31:23|3415.97
14:31:24|3415.21
14:31:25|3415.21
14:31:27|3415.33
14:31:27|3414.91
14:31:28|3414.46
14:31:29|3415.33
14:31:30|3415.4
14:31:32|3415.73
14:31:33|3415.82
14:31:35|3416.29
14:31:36|3416.5
14:31:38|3416.35
14:31:39|3416.4
14:31:40|3416.4
14:31:41|3416.17
14:31:42|3415.81
14:31:43|3415.89
14:31:44|3416.02
14:31:45|3415.46
14:31:47|3415.74
14:31:48|3416.39
14:31:49|3416.59
14:31:50|3416.81
14:31:50|3416.73
14:31:51|3416.73
14:31:53|3416.72
14:31:54|3416.72
14:31:55|3416.18
14:31:56|3416.
14:31:57|3416.
14:31:58|3415.99
14:31:59|3415.84
14:32:00|3416.05
14:32:01|3415.59
14:32:02|3414.8
14:32:03|3415.15
14:32:04|3415.08
14:32:05|3414.67
14:32:06|3413.95
14:32:07|3413.92
14:32:08|3413.87
14:32:09|3414.44
14:32:10|3414.18
14:32:11|3413.21
14:32:12|3413.02
14:32:13|3412.97
14:32:14|3412.46
14:32:15|3413.62
14:32:16|3413.32
14:32:17|3413.38
14:32:18|3413.31
14:32:19|3414.17
14:32:20|3413.91
14:32:21|3413.53
14:32:22|3413.23
14:32:23|3414.16
14:32:24|3414.26
14:32:25|3414.39
14:32:26|3415.06
14:32:27|3414.76
14:32:28|3414.81
14:32:29|3414.32
14:32:30|3414.46
14:32:31|3415.02
14:32:32|3414.21
14:32:33|3414.18
14:32:34|3413.63
14:32:35|3413.48
14:32:36|3413.79
14:32:38|3414.27
14:32:39|3413.95
14:32:40|3413.59
14:32:41|3413.
14:32:42|3413.
14:32:43|3412.76
14:32:45|3413.56
14:32:46|3413.58
14:32:46|3413.04
14:32:48|3413.04
14:32:49|3413.04
14:32:49|3413.19
14:32:51|3412.46
14:32:51|3412.46
14:32:52|3412.21
14:32:54|3412.5
14:32:54|3412.2
14:32:55|3412.59
14:32:56|3412.29
14:32:57|3411.85
14:32:58|3411.93
14:33:00|3411.98
14:33:01|3411.57
14:33:02|3411.57
14:33:03|3411.5
14:33:04|3411.5
14:33:06|3411.36
14:33:07|3411.34
14:33:08|3411.27
14:33:08|3411.39
14:33:10|3411.39
14:33:11|3411.39
14:33:11|3411.39
14:33:13|3410.62
14:33:13|3410.53
14:33:14|3410.54
14:33:16|3410.52
14:33:17|3410.52
14:33:18|3410.26
14:33:19|3410.
14:33:20|3409.85
14:33:20|3409.93
14:33:22|3409.54
14:33:23|3409.66
14:33:23|3408.98
14:33:25|3408.98
14:33:26|3409.07
14:33:26|3409.29
14:33:28|3409.71
14:33:30|3409.41
14:33:31|3409.41
14:33:31|3409.35
14:33:32|3410.68
14:33:34|3411.3
14:33:35|3410.55
14:33:37|3410.32
14:33:38|3410.54
14:33:39|3411.14
14:33:40|3411.46
14:33:41|3411.39
14:33:42|3411.88
14:33:43|3412.66
14:33:45|3412.09
14:33:46|3412.07
14:33:47|3412.39
14:33:48|3412.6
14:33:48|3412.13
14:33:50|3412.17
14:33:51|3411.96
14:33:52|3412.24
14:33:53|3412.46
14:33:54|3413.05
14:33:55|3412.81
14:33:56|3412.64
14:33:57|3412.44
14:33:58|3412.66
14:33:59|3413.37
14:34:01|3413.16
14:34:01|3413.03
14:34:02|3412.69
14:34:03|3413.03
14:34:05|3412.46
14:34:06|3413.55
14:34:07|3413.46
14:34:07|3412.83
14:34:08|3412.78
14:34:09|3412.49
14:34:11|3413.55
14:34:12|3413.21
14:34:12|3413.21
14:34:14|3413.62
14:34:14|3413.19
14:34:16|3413.19
14:34:16|3413.19
14:34:17|3413.85
14:34:18|3414.05
14:34:19|3413.95
14:34:20|3413.81
14:34:22|3413.6
14:34:22|3413.37
14:34:24|3413.99
14:34:24|3414.44
14:34:27|3414.56
14:34:28|3414.
14:34:28|3414.04
14:34:30|3413.84
14:34:31|3413.95
14:34:32|3413.95
14:34:33|3413.56
14:34:34|3413.66
14:34:36|3414.48
14:34:38|3413.96
14:34:39|3413.96
14:34:39|3413.9
14:34:41|3413.79
14:34:42|3413.79
14:34:43|3413.85
14:34:44|3413.85
14:34:45|3413.92
14:34:46|3413.73
14:34:47|3413.73
14:34:48|3414.22
14:34:49|3414.3
14:34:50|3414.37
14:34:51|3414.36
14:34:52|3414.54
14:34:53|3414.76
14:34:55|3414.93
14:34:56|3414.83
14:34:57|3414.45
14:34:57|3414.62
14:34:58|3414.84
14:34:59|3415.18
14:35:01|3415.19
14:35:01|3415.19
14:35:02|3415.35
14:35:03|3416.23
14:35:04|3415.6
14:35:06|3415.14
14:35:06|3415.58
14:35:08|3415.73
14:35:08|3415.51
14:35:09|3415.37
14:35:10|3415.37
14:35:12|3415.76
14:35:13|3415.32
14:35:14|3415.29
14:35:14|3414.95
14:35:15|3414.76
14:35:17|3415.35
14:35:17|3415.35
14:35:18|3415.87
14:35:19|3416.19
14:35:20|3416.03
14:35:21|3416.03
14:35:23|3416.6
14:35:23|3416.6
14:35:24|3416.64
14:35:25|3416.64
14:35:27|3416.41
14:35:27|3416.59
14:35:28|3416.92
14:35:29|3418.59
14:35:30|3418.35
14:35:32|3418.23
14:35:33|3418.3
14:35:33|3418.27
14:35:34|3418.19
14:35:37|3418.39
14:35:38|3418.2
14:35:39|3418.2
14:35:40|3417.2
14:35:40|3417.54
14:35:41|3417.29
14:35:43|3417.38
14:35:44|3417.15
14:35:46|3417.16
14:35:46|3417.16
14:35:48|3416.96
14:35:48|3416.65
14:35:50|3416.65
14:35:51|3416.65
14:35:52|3416.24
14:35:53|3416.29
14:35:54|3416.01
14:35:55|3415.9
14:35:56|3415.63
14:35:57|3415.71
14:35:58|3415.89
14:35:59|3415.83
14:36:00|3416.17
14:36:01|3416.29
14:36:02|3417.06
14:36:03|3417.35
14:36:04|3417.36
14:36:05|3417.27
14:36:06|3417.48
14:36:07|3417.56
14:36:08|3417.46
14:36:09|3417.34
14:36:10|3417.37
14:36:11|3417.55
14:36:12|3417.49
14:36:13|3417.54
14:36:14|3416.96
14:36:15|3416.77
14:36:16|3415.96
14:36:17|3416.55
14:36:18|3416.65
14:36:19|3416.1
14:36:20|3416.97
14:36:21|3416.41
14:36:22|3417.01
14:36:23|3415.8
14:36:24|3416.18
14:36:25|3416.13
14:36:26|3415.85
14:36:28|3415.77
14:36:28|3415.19
14:36:29|3415.
14:36:30|3415.2
14:36:31|3415.57
14:36:32|3415.2
14:36:33|3414.92
14:36:35|3415.97
14:36:35|3415.91
14:36:37|3415.52
14:36:37|3415.53
14:36:38|3415.53
14:36:40|3415.53
14:36:41|3415.37
14:36:42|3415.76
14:36:43|3415.76
14:36:44|3415.61
14:36:45|3415.61
14:36:46|3415.5
14:36:47|3414.81
14:36:48|3414.8
14:36:49|3414.8
14:36:50|3414.8
14:36:51|3415.03
14:36:52|3414.23
14:36:53|3414.32
14:36:54|3414.37
14:36:55|3414.3
14:36:56|3413.33
14:36:57|3413.33
14:36:58|3414.07
14:36:59|3414.03
14:37:00|3413.81
14:37:01|3413.81
14:37:02|3413.39
14:37:03|3413.82
14:37:04|3414.21
14:37:05|3414.34
14:37:07|3414.5
14:37:08|3413.7
14:37:08|3413.54
14:37:09|3413.8
14:37:11|3413.8
14:37:11|3413.55
14:37:13|3413.17
14:37:13|3413.68
14:37:14|3413.38
14:37:15|3413.65
14:37:17|3413.43
14:37:18|3413.43
14:37:18|3413.73
14:37:20|3413.63
14:37:20|3413.63
14:37:21|3413.34
14:37:22|3413.57
14:37:23|3414.59
14:37:24|3414.34
14:37:25|3414.31
14:37:26|3414.18
14:37:27|3414.09
14:37:28|3414.17
14:37:29|3414.41
14:37:31|3414.55
14:37:31|3414.45
14:37:32|3414.45
14:37:34|3414.37
14:37:34|3414.37
14:37:36|3414.84
14:37:36|3414.21
14:37:37|3414.4
14:37:39|3414.25
14:37:40|3413.86
14:37:41|3413.8
14:37:43|3413.63
14:37:44|3413.93
14:37:45|3414.22
14:37:46|3414.74
14:37:47|3414.34
14:37:48|3414.34
14:37:49|3414.
14:37:50|3414.14
14:37:51|3413.86
14:37:52|3413.86
14:37:53|3413.86
14:37:55|3413.28
14:37:55|3412.98
14:37:56|3412.69
14:37:58|3413.07
14:37:59|3413.07
14:37:59|3412.53
14:38:00|3413.13
14:38:01|3413.13
14:38:02|3413.51
14:38:03|3413.19
14:38:05|3412.81
14:38:06|3413.13
14:38:07|3413.55
14:38:08|3413.53
14:38:09|3414.25
14:38:09|3413.68
14:38:10|3413.29
14:38:12|3413.43
14:38:13|3412.84
14:38:14|3413.19
14:38:15|3413.19
14:38:16|3413.19
14:38:17|3412.71
14:38:18|3412.21
14:38:20|3412.29
14:38:21|3411.96
14:38:21|3411.77
14:38:22|3411.78
14:38:24|3411.16
14:38:24|3412.95
14:38:25|3412.52
14:38:26|3413.25
14:38:28|3413.1
14:38:28|3413.28
14:38:30|3413.74
14:38:30|3413.72
14:38:31|3413.72
14:38:32|3413.92
14:38:33|3413.63
14:38:35|3413.48
14:38:35|3412.8
14:38:36|3412.79
14:38:37|3412.94
14:38:39|3412.92
14:38:40|3412.6
14:38:42|3412.39
14:38:43|3412.17
14:38:44|3411.84
14:38:45|3411.91
14:38:46|3411.56
14:38:47|3411.6
14:38:48|3411.6
14:38:49|3411.84
14:38:51|3412.31
14:38:51|3412.06
14:38:52|3411.79
14:38:54|3411.75
14:38:55|3411.
14:38:56|3411.23
14:38:57|3411.23
14:38:57|3411.23
14:38:59|3411.23
14:39:00|3410.74
14:39:00|3410.92
14:39:02|3410.8
14:39:03|3410.22
14:39:04|3410.47
14:39:06|3411.03
14:39:07|3410.77
14:39:08|3410.73
14:39:09|3411.1
14:39:10|3411.1
14:39:10|3411.1
14:39:12|3410.43
14:39:12|3410.23
14:39:14|3410.57
14:39:14|3410.2
14:39:16|3409.82
14:39:16|3409.55
14:39:18|3409.53
14:39:19|3409.85
14:39:20|3409.78
14:39:21|3410.03
14:39:22|3410.03
14:39:23|3410.16
14:39:24|3410.64
14:39:25|3411.06
14:39:26|3411.43
14:39:27|3410.63
14:39:28|3411.04
14:39:29|3410.91
14:39:30|3411.04
14:39:31|3411.6
14:39:32|3412.43
14:39:33|3412.35
14:39:34|3412.52
14:39:35|3412.19
14:39:36|3411.9
14:39:37|3411.97
14:39:38|3411.86
14:39:39|3411.98
14:39:40|3412.55
14:39:41|3412.3
14:39:43|3412.37
14:39:44|3412.12
14:39:46|3412.1
14:39:46|3412.1
14:39:48|3411.79
14:39:49|3411.79
14:39:50|3411.64
14:39:52|3411.64
14:39:52|3411.31
14:39:53|3411.31
14:39:55|3410.87
14:39:55|3410.75
14:39:57|3410.75
14:39:58|3410.75
14:39:58|3411.26
14:39:59|3411.16
14:40:00|3411.1
14:40:02|3411.63
14:40:03|3412.18
14:40:04|3412.63
14:40:05|3412.06
14:40:06|3412.13
14:40:07|3412.18
14:40:08|3412.25
14:40:09|3411.98
14:40:10|3411.41
14:40:11|3411.18
14:40:12|3410.82
14:40:13|3411.
14:40:14|3410.86
14:40:15|3410.61
14:40:16|3410.05
14:40:17|3410.36
14:40:18|3410.63
14:40:19|3410.38
14:40:20|3410.38
14:40:21|3410.24
14:40:22|3410.24
14:40:23|3410.66
14:40:24|3411.2
14:40:25|3411.05
14:40:26|3410.63
14:40:27|3410.2
14:40:28|3409.9
14:40:29|3409.9
14:40:30|3409.9
14:40:31|3409.51
14:40:32|3409.09
14:40:33|3409.33
14:40:34|3409.
14:40:35|3409.
14:40:36|3408.86
14:40:37|3408.5
14:40:38|3408.73
14:40:39|3408.8
14:40:40|3408.83
14:40:42|3408.37
14:40:44|3407.6
14:40:44|3407.65
14:40:46|3407.91
14:40:47|3407.91
14:40:47|3407.9
14:40:49|3408.07
14:40:50|3408.55
14:40:52|3408.2
14:40:52|3408.2
14:40:54|3408.2
14:40:54|3408.03
14:40:55|3408.21
14:40:57|3408.09
14:40:58|3408.09
14:40:59|3408.2
14:41:00|3408.2
14:41:01|3407.76
14:41:02|3407.4
14:41:03|3407.7
14:41:04|3408.12
14:41:05|3408.35
14:41:06|3407.86
14:41:07|3407.03
14:41:08|3407.53
14:41:09|3407.52
14:41:10|3407.55
14:41:11|3407.43
14:41:12|3407.17
14:41:13|3406.49
14:41:14|3406.64
14:41:15|3406.56
14:41:16|3406.31
14:41:17|3406.21
14:41:18|3406.75
14:41:19|3406.49
14:41:20|3406.32
14:41:21|3407.19
14:41:22|3407.07
14:41:23|3406.9
14:41:24|3406.81
14:41:25|3406.71
14:41:26|3406.45
14:41:27|3406.18
14:41:28|3405.71
14:41:29|3405.39
14:41:30|3405.55
14:41:31|3405.39
14:41:32|3405.51
14:41:33|3405.56
14:41:34|3405.1
14:41:35|3405.37
14:41:37|3405.29
14:41:37|3405.09
14:41:38|3405.04
14:41:39|3404.73
14:41:40|3404.93
14:41:42|3404.42
14:41:44|3404.08
14:41:45|3404.24
14:41:45|3404.33
14:41:46|3404.48
14:41:47|3405.11
14:41:49|3404.22
14:41:50|3404.35
14:41:51|3404.49
14:41:52|3404.49
14:41:53|3404.78
14:41:55|3403.97
14:41:56|3403.71
14:41:57|3403.95
14:41:58|3404.06
14:41:59|3404.
14:42:00|3403.64
14:42:02|3404.23
14:42:02|3404.62
14:42:03|3404.83
14:42:05|3405.61
14:42:06|3406.56
14:42:06|3406.06
14:42:08|3405.87
14:42:09|3405.46
14:42:10|3405.56
14:42:10|3405.8
14:42:11|3406.
14:42:12|3406.47
14:42:13|3406.06
14:42:15|3406.44
14:42:15|3406.48
14:42:17|3406.65
14:42:18|3406.65
14:42:20|3406.68
14:42:20|3407.
14:42:21|3406.7
14:42:22|3406.86
14:42:23|3406.2
14:42:24|3406.25
14:42:25|3406.02
14:42:26|3406.57
14:42:27|3407.25
14:42:28|3407.23
14:42:29|3406.43
14:42:30|3406.38
14:42:31|3405.81
14:42:33|3406.33
14:42:33|3406.75
14:42:34|3407.46
14:42:35|3407.73
14:42:37|3407.73
14:42:37|3408.37
14:42:38|3408.
14:42:39|3407.9
14:42:40|3407.89
14:42:41|3408.54
14:42:43|3408.25
14:42:45|3408.29
14:42:46|3408.58
14:42:46|3408.46
14:42:47|3408.33
14:42:49|3407.94
14:42:49|3407.94
14:42:51|3407.94
14:42:52|3407.94
14:42:53|3407.83
14:42:53|3407.83
14:42:55|3407.6
14:42:56|3407.71
14:42:57|3407.46
14:42:58|3407.9
14:42:59|3407.9
14:43:00|3407.9
14:43:01|3407.29
14:43:02|3407.22
14:43:03|3407.31
14:43:04|3406.95
14:43:06|3406.95
14:43:07|3406.95
14:43:08|3406.92
14:43:09|3406.92
14:43:10|3406.47
14:43:11|3406.38
14:43:12|3406.01
14:43:13|3406.34
14:43:14|3406.15
14:43:14|3406.33
14:43:16|3406.3
14:43:17|3406.35
14:43:18|3406.44
14:43:18|3406.44
14:43:20|3405.98
14:43:21|3406.47
14:43:22|3406.91
14:43:23|3407.14
14:43:24|3407.37
14:43:25|3407.31
14:43:26|3407.09
14:43:27|3407.02
14:43:28|3407.02
14:43:29|3407.02
14:43:30|3406.94
14:43:31|3407.21
14:43:32|3407.21
14:43:33|3406.43
14:43:34|3406.11
14:43:35|3406.39
14:43:36|3406.47
14:43:37|3406.68
14:43:38|3406.63
14:43:39|3406.26
14:43:40|3406.14
14:43:41|3406.16
14:43:42|3406.16
14:43:44|3406.58
14:43:45|3406.6
14:43:47|3406.43
14:43:48|3406.38
14:43:49|3406.12
14:43:50|3406.12
14:43:50|3405.57
14:43:52|3405.86
14:43:53|3405.79
14:43:54|3405.89
14:43:56|3405.44
14:43:56|3405.65
14:43:58|3405.28
14:43:58|3405.06
14:44:00|3405.09
14:44:00|3405.59
14:44:01|3405.59
14:44:02|3405.81
14:44:03|3405.99
14:44:04|3406.01
14:44:05|3406.35
14:44:06|3406.15
14:44:07|3406.71
14:44:09|3406.73
14:44:10|3406.74
14:44:10|3407.24
14:44:11|3407.33
14:44:12|3407.25
14:44:13|3407.15
14:44:14|3407.8
14:44:15|3407.89
14:44:16|3407.65
14:44:17|3408.
14:44:18|3407.61
14:44:19|3407.24
14:44:20|3407.24
14:44:22|3407.24
14:44:22|3407.24
14:44:23|3407.8
14:44:25|3407.96
14:44:25|3408.19
14:44:27|3408.39
14:44:27|3408.38
14:44:28|3408.38
14:44:30|3408.75
14:44:30|3408.59
14:44:32|3408.37
14:44:33|3407.96
14:44:34|3407.81
14:44:35|3408.23
14:44:36|3408.34
14:44:37|3408.46
14:44:38|3408.21
14:44:39|3408.27
14:44:40|3408.11
14:44:41|3408.11
14:44:42|3408.64
14:44:43|3408.29
14:44:44|3409.
14:44:46|3408.67
14:44:48|3408.67
14:44:49|3408.89
14:44:50|3408.56
14:44:51|3408.41
14:44:51|3408.62
14:44:53|3408.45
14:44:53|3408.23
14:44:55|3408.63
14:44:55|3408.63
14:44:57|3408.7
14:44:58|3408.69
14:44:59|3408.7
14:45:00|3408.67
14:45:00|3408.96
14:45:02|3409.09
14:45:03|3409.
14:45:04|3409.13
14:45:05|3408.42
14:45:06|3408.25
14:45:07|3409.55
14:45:08|3409.32
14:45:08|3409.56
14:45:09|3410.06
14:45:10|3410.92
14:45:12|3410.8
14:45:13|3410.61
14:45:14|3411.82
14:45:15|3411.55
14:45:16|3411.23
14:45:17|3410.81
14:45:18|3411.64
14:45:19|3410.98
14:45:20|3410.96
14:45:21|3411.42
14:45:22|3411.45
14:45:23|3412.
14:45:24|3412.
14:45:25|3411.81
14:45:26|3411.61
14:45:27|3411.25
14:45:28|3411.59
14:45:29|3410.82
14:45:30|3411.31
14:45:31|3411.99
14:45:33|3411.81
14:45:33|3412.2
14:45:35|3411.82
14:45:36|3411.41
14:45:36|3411.52
14:45:38|3411.23
14:45:39|3411.49
14:45:40|3410.88
14:45:41|3410.93
14:45:43|3410.25
14:45:43|3410.2
14:45:44|3410.58
14:45:46|3410.41
14:45:46|3410.4
14:45:47|3410.49
14:45:49|3411.5
14:45:50|3411.58
14:45:52|3411.61
14:45:52|3411.2
14:45:53|3411.01
14:45:55|3411.31
14:45:56|3411.53
14:45:57|3410.91
14:45:58|3411.
14:45:59|3411.54
14:46:01|3411.22
14:46:01|3411.1
14:46:02|3411.61
14:46:04|3412.14
14:46:04|3413.08
14:46:05|3412.59
14:46:06|3412.
14:46:07|3412.38
14:46:08|3412.89
14:46:09|3412.5
14:46:11|3412.21
14:46:12|3412.65
14:46:13|3411.81
14:46:13|3411.46
14:46:14|3411.78
14:46:16|3412.01
14:46:17|3412.51
14:46:18|3412.21
14:46:19|3411.88
14:46:20|3412.13
14:46:21|3412.13
14:46:22|3411.59
14:46:23|3411.94
14:46:24|3411.94
14:46:25|3411.99
14:46:26|3412.49
14:46:27|3412.49
14:46:28|3412.31
14:46:29|3412.75
14:46:30|3413.13
14:46:31|3413.
14:46:32|3413.27
14:46:33|3413.11
14:46:34|3412.8
14:46:35|3412.55
14:46:36|3412.55
14:46:37|3412.84
14:46:38|3413.37
14:46:39|3413.19
14:46:40|3412.79
14:46:41|3411.95
14:46:42|3412.14
14:46:43|3412.13
14:46:44|3412.58
14:46:45|3412.58
14:46:46|3412.58
14:46:48|3412.36
14:46:49|3412.37
14:46:51|3412.37
14:46:52|3412.53
14:46:53|3413.
14:46:55|3413.46
14:46:55|3413.46
14:46:57|3414.8
14:46:58|3414.34
14:46:58|3414.21
14:47:00|3414.85
14:47:01|3414.64
14:47:02|3414.4
14:47:03|3415.39
14:47:03|3415.33
14:47:04|3415.59
14:47:06|3416.11
14:47:06|3416.89
14:47:08|3416.58
14:47:09|3417.01
14:47:09|3417.17
14:47:10|3416.68
14:47:11|3417.2
14:47:13|3416.77
14:47:13|3417.04
14:47:14|3416.63
14:47:16|3416.2
14:47:17|3416.78
14:47:18|3416.77
14:47:18|3416.87
14:47:20|3416.31
14:47:21|3416.18
14:47:21|3415.83
14:47:23|3415.77
14:47:24|3415.86
14:47:25|3415.64
14:47:26|3415.49
14:47:28|3415.53
14:47:29|3415.54
14:47:30|3415.56
14:47:31|3415.67
14:47:32|3415.75
14:47:33|3415.61
14:47:34|3415.58
14:47:35|3415.21
14:47:36|3415.3
14:47:37|3415.27
14:47:38|3414.84
14:47:39|3415.4
14:47:40|3415.26
14:47:41|3415.33
14:47:42|3414.67
14:47:43|3413.92
14:47:45|3414.11
14:47:45|3414.11
14:47:46|3414.46
14:47:48|3413.8
14:47:49|3413.93
14:47:51|3414.1
14:47:51|3414.33
14:47:52|3413.75
14:47:54|3413.59
14:47:55|3413.45
14:47:56|3412.99
14:47:57|3413.17
14:47:58|3413.08
14:47:59|3412.59
14:48:00|3412.8
14:48:01|3412.8
14:48:03|3412.6
14:48:04|3413.
14:48:05|3411.73
14:48:05|3411.78
14:48:06|3411.05
14:48:08|3411.26
14:48:08|3411.49
14:48:09|3411.52
14:48:10|3411.8
14:48:12|3411.04
14:48:12|3411.2
14:48:13|3410.9
14:48:15|3410.8
14:48:16|3411.18
14:48:17|3410.82
14:48:18|3411.32
14:48:19|3411.29
14:48:20|3411.73
14:48:21|3412.12
14:48:22|3411.55
14:48:23|3411.65
14:48:25|3411.62
14:48:25|3411.
14:48:27|3410.75
14:48:28|3410.75
14:48:29|3410.68
14:48:29|3410.76
14:48:31|3410.51
14:48:32|3410.82
14:48:33|3411.39
14:48:33|3411.22
14:48:34|3410.99
14:48:35|3411.08
14:48:36|3411.07
14:48:37|3410.59
14:48:38|3410.39
14:48:39|3409.91
14:48:40|3410.21
14:48:42|3410.21
14:48:43|3410.02
14:48:44|3410.02
14:48:45|3410.01
14:48:46|3409.95
14:48:47|3410.2
14:48:48|3410.03
14:48:50|3410.53
14:48:50|3411.
14:48:52|3411.79
14:48:53|3411.41
14:48:54|3410.81
14:48:56|3411.
14:48:56|3411.66
14:48:57|3411.52
14:48:58|3411.84
14:48:59|3411.8
14:49:00|3411.79
14:49:02|3411.81
14:49:03|3411.91
14:49:04|3411.66
14:49:05|3412.15
14:49:06|3412.29
14:49:07|3412.6
14:49:07|3412.64
14:49:08|3412.56
14:49:10|3412.52
14:49:11|3413.11
14:49:12|3413.11
14:49:13|3413.92
14:49:13|3414.24
14:49:14|3414.13
14:49:16|3414.1
14:49:17|3414.63
14:49:18|3414.85
14:49:19|3414.85
14:49:20|3415.
14:49:21|3414.58
14:49:22|3414.98
14:49:23|3415.
14:49:24|3415.18
14:49:25|3415.2
14:49:26|3414.76
14:49:27|3414.62
14:49:28|3414.6
14:49:29|3414.46
14:49:30|3414.6
14:49:31|3414.96
14:49:32|3414.96
14:49:33|3414.87
14:49:34|3414.62
14:49:35|3415.22
14:49:36|3415.22
14:49:37|3415.74
14:49:39|3415.96
14:49:39|3415.93
14:49:40|3415.36
14:49:41|3415.53
14:49:43|3415.88
14:49:44|3415.88
14:49:44|3415.88
14:49:45|3415.03
14:49:47|3415.53
14:49:48|3415.53
14:49:48|3415.51
14:49:49|3415.56
14:49:51|3415.56
14:49:52|3415.42
14:49:54|3415.48
14:49:55|3415.73
14:49:56|3415.73
14:49:56|3415.8
14:49:58|3415.46
14:49:59|3415.46
14:50:00|3415.79
14:50:01|3416.21
14:50:03|3416.27
14:50:04|3416.56
14:50:05|3416.78
14:50:06|3417.34
14:50:06|3417.
14:50:07|3417.06
14:50:08|3416.87
14:50:09|3416.95
14:50:11|3416.06
14:50:12|3416.29
14:50:13|3416.26
14:50:14|3416.65
14:50:15|3416.75
14:50:16|3416.2
14:50:17|3416.42
14:50:18|3416.42
14:50:19|3416.2
14:50:20|3415.91
14:50:21|3415.92
14:50:22|3416.39
14:50:23|3416.26
14:50:24|3416.26
14:50:25|3416.56
14:50:26|3415.88
14:50:27|3415.55
14:50:28|3415.42
14:50:29|3415.48
14:50:30|3415.95
14:50:31|3415.96
14:50:32|3415.73
14:50:33|3415.38
14:50:34|3415.79
14:50:35|3416.02
14:50:36|3415.89
14:50:38|3415.69
14:50:39|3416.46
14:50:39|3416.54
14:50:40|3416.54
14:50:41|3416.54
14:50:43|3417.32
14:50:44|3417.36
14:50:44|3417.14
14:50:45|3417.13
14:50:46|3417.01
14:50:47|3417.01
14:50:49|3417.04
14:50:49|3416.88
14:50:50|3417.07
14:50:52|3417.04
14:50:54|3417.4
14:50:55|3417.59
14:50:55|3417.41
14:50:57|3417.24
14:50:58|3416.66
14:50:59|3416.46
14:51:00|3416.59
14:51:01|3417.31
14:51:02|3417.32
14:51:03|3417.37
14:51:05|3417.37
14:51:05|3417.42
14:51:06|3417.27
14:51:08|3417.89
14:51:08|3417.49
14:51:10|3417.47
14:51:10|3417.47
14:51:12|3417.94
14:51:13|3417.98
14:51:14|3417.96
14:51:14|3417.82
14:51:16|3417.82
14:51:16|3417.8
14:51:17|3418.4
14:51:18|3418.42
14:51:19|3418.01
14:51:20|3418.02
14:51:21|3418.01
14:51:23|3418.28
14:51:23|3418.01
14:51:24|3418.01
14:51:25|3418.01
14:51:27|3417.99
14:51:27|3418.36
14:51:29|3418.29
14:51:30|3417.93
14:51:30|3418.16
14:51:31|3418.16
14:51:33|3418.26
14:51:34|3418.31
14:51:35|3418.31
14:51:36|3418.18
14:51:37|3418.18
14:51:38|3418.27
14:51:40|3418.5
14:51:40|3418.22
14:51:42|3418.59
14:51:42|3418.69
14:51:43|3418.59
14:51:44|3418.66
14:51:46|3418.46
14:51:46|3418.06
14:51:48|3418.06
14:51:48|3418.08
14:51:49|3418.1
14:51:50|3418.1
14:51:52|3418.31
14:51:53|3417.87
14:51:55|3418.4
14:51:55|3418.42
14:51:56|3418.66
14:51:57|3418.35
14:51:59|3418.38
14:51:59|3418.38
14:52:00|3418.34
14:52:02|3418.4
14:52:03|3419.09
14:52:03|3418.7
14:52:05|3418.69
14:52:06|3418.67
14:52:06|3418.58
14:52:07|3418.83
14:52:09|3419.27
14:52:10|3419.27
14:52:10|3419.31
14:52:12|3419.49
14:52:12|3420.
14:52:13|3419.51
14:52:14|3419.24
14:52:16|3419.8
14:52:16|3419.67
14:52:17|3419.67
14:52:18|3420.03
14:52:20|3420.94
14:52:21|3420.96
14:52:21|3420.96
14:52:23|3421.07
14:52:23|3420.78
14:52:24|3422.36
14:52:25|3422.37
14:52:27|3422.6
14:52:28|3422.25
14:52:29|3422.09
14:52:29|3422.02
14:52:31|3422.22
14:52:32|3421.93
14:52:34|3421.82
14:52:35|3421.77
14:52:36|3421.57
14:52:36|3421.23
14:52:37|3421.9
14:52:39|3421.71
14:52:39|3420.61
14:52:40|3421.04
14:52:41|3420.39
14:52:43|3420.41
14:52:43|3420.65
14:52:44|3420.87
14:52:45|3421.06
14:52:47|3420.75
14:52:48|3420.69
14:52:48|3421.21
14:52:49|3421.21
14:52:50|3421.48
14:52:51|3421.47
14:52:53|3421.61
14:52:54|3421.52
14:52:56|3421.53
14:52:57|3421.34
14:52:58|3421.68
14:52:59|3421.68
14:53:00|3421.21
14:53:01|3421.34
14:53:02|3420.94
14:53:03|3421.34
14:53:04|3421.03
14:53:06|3421.59
14:53:06|3421.68
14:53:07|3421.46
14:53:09|3421.64
14:53:09|3421.64
14:53:10|3421.56
14:53:12|3421.63
14:53:12|3421.22
14:53:13|3420.96
14:53:14|3420.64
14:53:16|3420.84
14:53:16|3421.07
14:53:17|3420.63
14:53:19|3419.95
14:53:20|3420.18
14:53:21|3420.32
14:53:21|3420.13
14:53:23|3419.87
14:53:23|3419.73
14:53:24|3419.44
14:53:25|3419.41
14:53:26|3419.67
14:53:28|3420.09
14:53:29|3419.99
14:53:30|3419.73
14:53:31|3419.6
14:53:32|3420.64
14:53:33|3420.57
14:53:34|3421.07
14:53:35|3421.41
14:53:36|3421.36
14:53:36|3421.51
14:53:38|3421.37
14:53:39|3421.07
14:53:40|3420.78
14:53:41|3420.8
14:53:42|3420.97
14:53:43|3421.48
14:53:44|3421.14
14:53:45|3421.17
14:53:46|3421.42
14:53:47|3421.42
14:53:48|3421.24
14:53:49|3421.
14:53:50|3421.05
14:53:51|3421.05
14:53:52|3421.05
14:53:53|3421.05
14:53:55|3420.88
14:53:56|3421.04
14:53:57|3421.43
14:53:58|3420.95
14:53:59|3420.92
14:54:00|3420.92
14:54:02|3420.2
14:54:03|3420.84
14:54:03|3421.28
14:54:05|3421.14
14:54:06|3421.05
14:54:07|3420.87
14:54:09|3420.92
14:54:09|3421.45
14:54:11|3421.56
14:54:11|3421.24
14:54:12|3421.24
14:54:14|3421.45
14:54:14|3421.45
14:54:15|3420.97
14:54:16|3421.4
14:54:17|3420.91
14:54:18|3420.73
14:54:20|3421.17
14:54:21|3421.
14:54:21|3421.03
14:54:23|3421.19
14:54:23|3421.02
14:54:24|3421.08
14:54:26|3421.08
14:54:27|3420.86
14:54:28|3420.85
14:54:29|3420.79
14:54:30|3420.88
14:54:30|3420.88
14:54:32|3420.88
14:54:33|3421.04
14:54:34|3421.22
14:54:34|3420.84
14:54:36|3420.84
14:54:37|3421.13
14:54:38|3421.35
14:54:39|3421.58
14:54:40|3421.58
14:54:41|3421.77
14:54:43|3421.46
14:54:43|3421.35
14:54:44|3421.21
14:54:45|3421.26
14:54:46|3421.19
14:54:47|3421.11
14:54:48|3420.67
14:54:49|3421.31
14:54:51|3421.39
14:54:51|3421.39
14:54:52|3421.1
14:54:54|3420.86
14:54:54|3420.86
14:54:56|3420.9
14:54:58|3421.27
14:54:58|3421.15
14:54:59|3421.47
14:55:01|3421.86
14:55:01|3422.08
14:55:02|3421.98
14:55:04|3422.08
14:55:05|3422.49
14:55:05|3422.58
14:55:06|3422.88
14:55:08|3422.42
14:55:09|3422.06
14:55:11|3422.23
14:55:11|3421.52
14:55:13|3421.64
14:55:13|3421.6
14:55:14|3420.94
14:55:15|3421.45
14:55:17|3421.6
14:55:18|3421.64
14:55:18|3421.52
14:55:19|3421.01
14:55:20|3421.01
14:55:22|3421.16
14:55:22|3421.45
14:55:23|3421.51
14:55:24|3421.8
14:55:25|3421.7
14:55:26|3421.63
14:55:27|3421.63
14:55:28|3421.63
14:55:29|3422.21
14:55:31|3422.21
14:55:31|3422.21
14:55:32|3422.22
14:55:33|3422.22
14:55:34|3421.68
14:55:35|3421.58
14:55:37|3421.4
14:55:37|3421.4
14:55:39|3421.76
14:55:39|3421.76
14:55:40|3421.83
14:55:42|3421.8
14:55:42|3421.75
14:55:43|3422.07
14:55:45|3421.82
14:55:45|3422.14
14:55:46|3422.22
14:55:47|3422.23
14:55:48|3422.46
14:55:49|3422.46
14:55:50|3422.27
14:55:51|3422.62
14:55:53|3422.62
14:55:54|3422.62
14:55:55|3422.97
14:55:56|3422.58
14:55:58|3422.58
14:55:58|3422.49
14:55:59|3421.99
14:56:01|3421.89
14:56:02|3421.89
14:56:03|3422.08
14:56:04|3422.86
14:56:04|3423.34
14:56:06|3423.57
14:56:06|3423.46
14:56:08|3423.52
14:56:08|3424.11
14:56:10|3423.53
14:56:11|3423.6
14:56:12|3423.25
14:56:13|3423.44
14:56:14|3423.65
14:56:15|3423.73
14:56:16|3423.73
14:56:17|3423.61
14:56:19|3423.61
14:56:19|3423.6
14:56:21|3423.19
14:56:22|3422.98
14:56:22|3423.05
14:56:24|3423.06
14:56:25|3423.53
14:56:26|3423.58
14:56:27|3423.58
14:56:28|3423.45
14:56:28|3423.08
14:56:29|3423.13
14:56:31|3422.86
14:56:32|3422.88
14:56:32|3422.9
14:56:33|3422.81
14:56:35|3422.81
14:56:36|3422.59
14:56:38|3421.48
14:56:39|3422.25
14:56:39|3422.48
14:56:40|3422.47
14:56:41|3423.
14:56:43|3422.42
14:56:43|3422.39
14:56:44|3422.62
14:56:46|3422.69
14:56:47|3422.69
14:56:47|3422.62
14:56:48|3423.09
14:56:49|3422.64
14:56:50|3422.86
14:56:51|3422.78
14:56:53|3422.78
14:56:53|3422.42
14:56:54|3422.33
14:56:57|3422.24
14:56:57|3421.94
14:56:59|3421.94
14:57:00|3421.61
14:57:01|3422.38
14:57:02|3423.2
14:57:03|3423.11
14:57:05|3423.11
14:57:05|3422.86
14:57:07|3422.81
14:57:08|3422.81
14:57:09|3422.88
14:57:10|3422.65
14:57:11|3423.15
14:57:12|3422.51
14:57:14|3422.65
14:57:14|3422.41
14:57:15|3422.24
14:57:16|3421.68
14:57:17|3421.48
14:57:19|3422.23
14:57:19|3422.17
14:57:21|3422.4
14:57:21|3422.79
14:57:22|3421.11
14:57:23|3422.21
14:57:25|3422.64
14:57:25|3422.2
14:57:26|3422.2
14:57:27|3422.41
14:57:28|3422.41
14:57:29|3420.76
14:57:30|3420.25
14:57:31|3420.4
14:57:32|3420.66
14:57:34|3420.66
14:57:34|3420.74
14:57:36|3420.74
14:57:36|3420.74
14:57:37|3420.74
14:57:39|3420.99
14:57:40|3420.67
14:57:40|3420.14
14:57:42|3419.76
14:57:43|3419.41
14:57:44|3419.59
14:57:44|3419.48
14:57:45|3419.81
14:57:46|3419.98
14:57:47|3419.54
14:57:49|3419.18
14:57:50|3419.58
14:57:51|3419.16
14:57:52|3419.19
14:57:53|3419.12
14:57:54|3419.05
14:57:55|3418.68
14:57:55|3418.63
14:57:57|3418.56
14:57:57|3418.8
14:58:00|3419.07
14:58:01|3418.94
14:58:02|3419.92
14:58:03|3419.37
14:58:04|3419.72
14:58:05|3419.85
14:58:06|3420.24
14:58:07|3420.22
14:58:08|3419.88
14:58:09|3419.87
14:58:10|3420.08
14:58:12|3420.18
14:58:12|3420.39
14:58:13|3420.61
14:58:15|3420.61
14:58:16|3420.88
14:58:17|3420.79
14:58:18|3420.78
14:58:18|3420.89
14:58:20|3420.75
14:58:21|3420.75
14:58:22|3420.31
14:58:23|3420.37
14:58:24|3420.21
14:58:25|3420.28
14:58:26|3420.59
14:58:27|3420.85
14:58:28|3420.85
14:58:29|3421.
14:58:30|3420.89
14:58:31|3420.89
14:58:32|3420.89
14:58:33|3420.89
14:58:34|3421.3
14:58:35|3421.03
14:58:36|3421.04
14:58:37|3421.06
14:58:38|3421.06
14:58:39|3421.25
14:58:40|3421.15
14:58:41|3421.15
14:58:42|3421.15
14:58:43|3421.46
14:58:44|3421.46
14:58:45|3421.55
14:58:46|3421.55
14:58:47|3421.55
14:58:48|3421.62
14:58:49|3421.72
14:58:50|3421.72
14:58:51|3421.72
14:58:52|3421.72
14:58:53|3421.72
14:58:54|3421.56
14:58:56|3421.83
14:58:57|3422.
14:58:57|3421.53
14:58:58|3422.03
14:59:01|3421.84
14:59:02|3421.84
14:59:02|3421.79
14:59:04|3422.07
14:59:06|3422.09
14:59:06|3421.48
14:59:08|3421.48
14:59:09|3421.48
14:59:10|3421.74
14:59:11|3421.94
14:59:12|3421.94
14:59:13|3421.94
14:59:14|3421.94
14:59:15|3421.94
14:59:16|3421.96
14:59:17|3421.96
14:59:18|3421.77
14:59:19|3421.65
14:59:20|3421.65
14:59:22|3421.85
14:59:23|3421.94
14:59:24|3421.94
14:59:25|3421.84
14:59:26|3423.
14:59:27|3423.18
14:59:28|3423.02
14:59:29|3423.02
14:59:30|3423.16
14:59:31|3423.39
14:59:32|3422.86
14:59:33|3423.01
14:59:34|3423.08
14:59:35|3422.87
14:59:36|3422.51
14:59:37|3422.24
14:59:38|3422.24
14:59:39|3422.46
14:59:40|3422.37
14:59:41|3422.64
14:59:42|3422.65
14:59:43|3422.65
14:59:44|3422.64
14:59:45|3422.43
14:59:46|3422.33
14:59:47|3422.48
14:59:48|3422.27
14:59:49|3422.56
14:59:50|3422.48
14:59:51|3422.6
14:59:52|3422.6
14:59:53|3422.6
14:59:54|3422.6
14:59:56|3422.6
14:59:56|3421.98
14:59:57|3422.03
14:59:58|3421.76
15:00:00|3421.86
15:00:02|3422.02
15:00:02|3422.22
15:00:04|3422.09
15:00:05|3421.77
15:00:06|3421.77
15:00:07|3421.77
15:00:07|3422.14
15:00:09|3422.44
15:00:10|3422.46
15:00:10|3422.46
15:00:12|3422.61
15:00:13|3422.61
15:00:14|3422.28
15:00:15|3422.28
15:00:15|3422.28
15:00:17|3422.58
15:00:18|3422.75
15:00:20|3422.43
15:00:21|3422.43
15:00:21|3422.43
15:00:22|3422.44
15:00:24|3423.24
15:00:25|3422.7
15:00:25|3422.81
15:00:26|3422.81
15:00:28|3422.81
15:00:28|3422.81
15:00:30|3422.81
15:00:30|3422.81
15:00:31|3422.81
15:00:33|3422.81
15:00:33|3422.81
15:00:34|3423.07
15:00:35|3423.42
15:00:36|3423.53
15:00:38|3423.63
15:00:39|3423.24
15:00:40|3423.31
15:00:41|3423.11
15:00:42|3422.95
15:00:43|3422.95
15:00:44|3422.95
15:00:45|3422.95
15:00:46|3422.95
15:00:47|3423.33
15:00:48|3423.33
15:00:50|3423.66
15:00:50|3423.77
15:00:52|3423.77
15:00:52|3423.9
15:00:53|3424.23
15:00:54|3424.38
15:00:55|3424.18
15:00:56|3424.12
15:00:57|3424.43
15:00:58|3424.43
15:00:59|3424.43
15:01:01|3424.16
15:01:02|3424.05
15:01:02|3423.96
15:01:05|3423.79
15:01:06|3423.99
15:01:07|3423.99
15:01:07|3423.99
15:01:09|3423.99
15:01:10|3423.68
15:01:11|3423.99
15:01:12|3423.6
15:01:13|3423.6
15:01:14|3423.6
15:01:16|3424.04
15:01:16|3424.04
15:01:18|3424.
15:01:18|3424.05
15:01:20|3423.8
15:01:21|3423.8
15:01:22|3424.05
15:01:23|3424.05
15:01:24|3423.73
15:01:25|3423.78
15:01:26|3424.1
15:01:27|3424.13
15:01:28|3424.
15:01:28|3424.2
15:01:29|3424.2
15:01:31|3424.29
15:01:31|3424.93
15:01:33|3425.38
15:01:34|3425.58
15:01:35|3425.46
15:01:36|3424.94
15:01:37|3424.52
15:01:38|3424.95
15:01:41|3425.09
15:01:41|3425.43
15:01:42|3425.13
15:01:43|3425.11
15:01:44|3425.41
15:01:45|3425.76
15:01:46|3425.44
15:01:48|3425.72
15:01:48|3425.48
15:01:50|3425.43
15:01:50|3425.44
15:01:51|3425.65
15:01:53|3425.7
15:01:53|3425.62
15:01:54|3425.71
15:01:55|3425.37
15:01:56|3425.12
15:01:57|3425.54
15:01:58|3425.54
15:01:59|3425.52
15:02:01|3425.52
15:02:02|3425.29
15:02:04|3425.25
15:02:04|3425.
15:02:06|3425.29
15:02:07|3425.42
15:02:07|3425.42
15:02:09|3425.37
15:02:09|3425.58
15:02:10|3425.43
15:02:12|3425.68
15:02:13|3425.43
15:02:14|3425.55
15:02:15|3425.59
15:02:16|3425.56
15:02:17|3425.13
15:02:18|3425.06
15:02:19|3425.36
15:02:20|3425.36
15:02:21|3425.23
15:02:22|3425.23
15:02:23|3425.23
15:02:25|3425.23
15:02:26|3424.83
15:02:27|3425.09
15:02:27|3425.09
15:02:28|3425.15
15:02:30|3425.14
15:02:30|3425.34
15:02:31|3425.19
15:02:33|3424.88
15:02:33|3424.85
15:02:37|3425.06
15:02:38|3425.23
15:02:38|3425.25
15:02:40|3425.28
15:02:41|3425.18
15:02:42|3425.3
15:02:43|3425.37
15:02:44|3425.37
15:02:44|3425.42
15:02:46|3425.6
15:02:47|3425.39
15:02:48|3425.39
15:02:49|3425.39
15:02:50|3425.84
15:02:51|3425.57
15:02:51|3425.57
15:02:53|3426.06
15:02:54|3427.36
15:02:55|3426.83
15:02:57|3426.91
15:02:58|3427.13
15:02:58|3426.83
15:03:00|3427.2
15:03:00|3426.66
15:03:01|3427.55
15:03:03|3427.87
15:03:05|3428.21
15:03:06|3428.21
15:03:08|3429.36
15:03:09|3429.03
15:03:10|3429.06
15:03:11|3428.8
15:03:12|3428.36
15:03:13|3428.07
15:03:15|3427.65
15:03:15|3427.44
15:03:16|3426.98
15:03:18|3426.95
15:03:19|3427.11
15:03:20|3426.93
15:03:20|3426.86
15:03:22|3426.35
15:03:23|3425.97
15:03:24|3426.18
15:03:25|3426.3
15:03:26|3426.18
15:03:27|3426.18
15:03:28|3426.57
15:03:30|3426.17
15:03:31|3426.49
15:03:31|3426.47
15:03:32|3426.47
15:03:33|3426.7
15:03:35|3426.63
15:03:36|3427.03
15:03:36|3427.04
15:03:37|3427.21
15:03:38|3427.18
15:03:39|3427.1
15:03:41|3427.1
15:03:41|3426.49
15:03:42|3426.24
15:03:44|3426.44
15:03:44|3426.16
15:03:45|3426.12
15:03:47|3426.19
15:03:47|3426.42
15:03:48|3426.4
15:03:49|3426.11
15:03:50|3426.09
15:03:52|3426.28
15:03:52|3426.18
15:03:53|3426.23
15:03:54|3426.22
15:03:55|3425.87
15:03:56|3425.87
15:03:57|3425.76
15:03:58|3426.07
15:03:59|3426.1
15:04:00|3426.04
15:04:01|3426.11
15:04:02|3426.46
15:04:04|3426.58
15:04:05|3426.33
15:04:07|3426.18
15:04:08|3426.
15:04:09|3426.
15:04:10|3426.26
15:04:10|3426.29
15:04:12|3426.24
15:04:13|3425.76
15:04:15|3424.95
15:04:15|3424.92
15:04:17|3425.21
15:04:17|3425.25
15:04:18|3424.88
15:04:21|3424.7
15:04:22|3424.56
15:04:24|3424.8
15:04:26|3424.66
15:04:27|3425.39
15:04:27|3425.32
15:04:29|3425.31
15:04:30|3425.38
15:04:31|3425.76
15:04:32|3425.45
15:04:33|3425.02
15:04:34|3425.23
15:04:35|3425.03
15:04:36|3425.03
15:04:37|3424.16
15:04:38|3423.86
15:04:39|3423.86
15:04:40|3424.14
15:04:41|3424.14
15:04:42|3424.14
15:04:43|3424.09
15:04:44|3424.09
15:04:45|3424.09
15:04:46|3424.14
15:04:47|3424.31
15:04:48|3424.01
15:04:49|3423.95
15:04:50|3423.86
15:04:51|3423.78
15:04:52|3423.92
15:04:53|3424.06
15:04:54|3424.16
15:04:55|3424.5
15:04:56|3424.51
15:04:57|3424.51
15:04:58|3425.
15:04:59|3425.11
15:05:00|3425.3
15:05:01|3425.41
15:05:02|3425.41
15:05:03|3425.77
15:05:04|3425.49
15:05:05|3425.79
15:05:07|3425.92
15:05:08|3425.79
15:05:08|3426.3
15:05:09|3426.2
15:05:10|3426.2
15:05:11|3426.2
15:05:12|3426.49
15:05:14|3426.56
15:05:14|3426.46
15:05:16|3426.76
15:05:17|3426.58
15:05:19|3426.93
15:05:20|3426.86
15:05:22|3427.21
15:05:23|3426.94
15:05:24|3426.47
15:05:26|3426.62
15:05:27|3426.49
15:05:28|3426.6
15:05:29|3426.04
15:05:30|3425.58
15:05:31|3425.29
15:05:32|3425.31
15:05:33|3425.62
15:05:34|3425.49
15:05:35|3425.86
15:05:36|3426.57
15:05:38|3426.68
15:05:38|3426.68
15:05:40|3426.65
15:05:41|3426.82
15:05:42|3427.1
15:05:43|3426.8
15:05:44|3426.84
15:05:45|3427.06
15:05:45|3427.17
15:05:46|3427.15
15:05:47|3427.34
15:05:49|3427.22
15:05:49|3427.41
15:05:51|3427.41
15:05:52|3427.69
15:05:53|3427.46
15:05:54|3427.26
15:05:55|3427.49
15:05:56|3427.19
15:05:57|3426.79
15:05:58|3426.98
15:05:59|3426.98
15:06:00|3426.98
15:06:01|3426.71
15:06:02|3427.03
15:06:03|3427.27
15:06:04|3427.07
15:06:05|3427.1
15:06:06|3427.1
15:06:07|3427.25
15:06:08|3426.99
15:06:09|3426.99
15:06:10|3427.11
15:06:11|3427.11
15:06:13|3426.75
15:06:13|3426.81
15:06:14|3427.1
15:06:16|3426.92
15:06:17|3426.91
15:06:18|3427.3
15:06:19|3427.31
15:06:21|3427.27
15:06:22|3427.26
15:06:23|3427.14
15:06:24|3427.26
15:06:25|3427.46
15:06:26|3427.46
15:06:27|3427.38
15:06:28|3427.58
15:06:30|3427.45
15:06:31|3427.45
15:06:32|3427.47
15:06:33|3427.31
15:06:33|3427.24
15:06:34|3427.44
15:06:35|3427.44
15:06:37|3427.67
15:06:38|3427.67
15:06:39|3427.2
15:06:40|3427.26
15:06:41|3426.98
15:06:41|3426.48
15:06:43|3426.99
15:06:43|3427.03
15:06:45|3426.97
15:06:46|3426.97
15:06:47|3427.01
15:06:48|3427.16
15:06:49|3427.07
15:06:49|3427.07
15:06:50|3427.07
15:06:51|3427.04
15:06:52|3426.9
15:06:54|3426.9
15:06:55|3426.9
15:06:56|3427.26
15:06:57|3427.26
15:06:58|3427.25
15:06:59|3427.35
15:07:00|3427.5
15:07:01|3427.61
15:07:02|3427.36
15:07:02|3427.37
15:07:04|3427.35
15:07:05|3427.35
15:07:06|3427.02
15:07:07|3427.47
15:07:08|3428.24
15:07:08|3428.47
15:07:10|3428.47
15:07:11|3428.43
15:07:11|3427.91
15:07:13|3428.17
15:07:14|3427.89
15:07:15|3427.89
15:07:16|3427.89
15:07:17|3427.89
15:07:18|3427.99
15:07:19|3428.01
15:07:20|3428.13
15:07:22|3427.72
15:07:22|3427.16
15:07:24|3427.43
15:07:25|3427.45
15:07:26|3427.57
15:07:27|3427.28
15:07:28|3427.43
15:07:28|3427.3
15:07:30|3427.24
15:07:30|3427.19
15:07:32|3427.2
15:07:33|3427.12
15:07:33|3427.2
15:07:35|3427.2
15:07:36|3427.28
15:07:37|3427.32
15:07:38|3427.46
15:07:39|3427.46
15:07:40|3427.37
15:07:41|3427.63
15:07:42|3427.18
15:07:43|3427.5
15:07:44|3427.09
15:07:45|3427.09
15:07:46|3427.43
15:07:47|3427.42
15:07:48|3427.42
15:07:49|3427.51
15:07:50|3427.14
15:07:51|3427.14
15:07:52|3427.2
15:07:53|3427.07
15:07:54|3427.39
15:07:55|3427.39
15:07:56|3427.39
15:07:57|3427.39
15:07:58|3427.64
15:07:59|3427.64
15:08:00|3427.69
15:08:01|3427.8
15:08:02|3427.8
15:08:03|3427.72
15:08:04|3427.67
15:08:05|3427.75
15:08:06|3427.65
15:08:07|3427.76
15:08:08|3427.7
15:08:09|3427.55
15:08:10|3426.96
15:08:11|3426.9
15:08:12|3426.89
15:08:13|3427.1
15:08:14|3426.85
15:08:15|3426.84
15:08:16|3426.84
15:08:17|3426.84
15:08:18|3427.07
15:08:19|3427.17
15:08:20|3427.
15:08:21|3426.86
15:08:22|3426.86
15:08:24|3426.79
15:08:24|3426.44
15:08:26|3426.83
15:08:27|3426.67
15:08:28|3427.
15:08:29|3426.46
15:08:30|3426.06
15:08:31|3425.97
15:08:33|3425.41
15:08:33|3426.02
15:08:34|3425.85
15:08:35|3425.85
15:08:36|3425.84
15:08:37|3425.92
15:08:39|3425.8
15:08:40|3425.3
15:08:41|3425.33
15:08:41|3424.86
15:08:43|3424.72
15:08:44|3424.82
15:08:44|3424.81
15:08:46|3424.93
15:08:46|3424.93
15:08:48|3424.93
15:08:49|3424.81
15:08:50|3424.76
15:08:50|3424.69
15:08:52|3424.69
15:08:52|3424.61
15:08:53|3424.91
15:08:54|3424.85
15:08:56|3424.75
15:08:56|3424.84
15:08:57|3424.95
15:08:59|3425.17
15:09:00|3425.17
15:09:00|3425.4
15:09:03|3425.13
15:09:03|3425.19
15:09:04|3425.47
15:09:05|3424.5
15:09:06|3424.33
15:09:07|3424.33
15:09:09|3424.35
15:09:09|3424.35
15:09:10|3424.39
15:09:11|3423.7
15:09:12|3423.53
15:09:13|3423.44
15:09:15|3423.05
15:09:15|3423.2
15:09:17|3423.2
15:09:18|3422.9
15:09:19|3422.98
15:09:20|3423.02
15:09:21|3423.33
15:09:22|3423.52
15:09:22|3423.41
15:09:25|3423.46
15:09:26|3423.49
15:09:26|3423.59
15:09:27|3423.49
15:09:29|3423.35
15:09:29|3423.52
15:09:31|3423.52
15:09:32|3423.35
15:09:33|3423.35
15:09:34|3423.32
15:09:35|3423.32
15:09:36|3422.91
15:09:37|3422.85
15:09:38|3422.85
15:09:39|3422.85
15:09:40|3422.84
15:09:41|3423.17
15:09:42|3423.18
15:09:43|3423.18
15:09:44|3422.85
15:09:45|3422.68
15:09:46|3422.46
15:09:47|3422.52
15:09:48|3422.13
15:09:49|3422.23
15:09:50|3422.23
15:09:51|3422.23
15:09:52|3422.22
15:09:53|3422.28
15:09:55|3422.36
15:09:55|3422.36
15:09:56|3422.45
15:09:57|3422.61
15:09:58|3422.61
15:10:00|3423.
15:10:01|3423.
15:10:01|3423.3
15:10:03|3423.54
15:10:04|3423.85
15:10:05|3424.08
15:10:06|3424.03
15:10:07|3424.02
15:10:08|3423.85
15:10:09|3423.81
15:10:10|3423.66
15:10:11|3423.7
15:10:12|3423.84
15:10:13|3423.84
15:10:14|3424.19
15:10:15|3424.01
15:10:16|3424.2
15:10:17|3424.27
15:10:18|3424.27
15:10:19|3424.11
15:10:20|3423.91
15:10:21|3423.91
15:10:22|3423.91
15:10:24|3424.1
15:10:25|3424.28
15:10:26|3424.74
15:10:28|3424.96
15:10:29|3424.62
15:10:29|3424.52
15:10:30|3424.74
15:10:31|3424.73
15:10:32|3424.78
15:10:34|3424.75
15:10:34|3424.85
15:10:36|3424.82
15:10:36|3424.99
15:10:37|3424.97
15:10:38|3425.13
15:10:39|3425.42
15:10:40|3425.41
15:10:41|3425.37
15:10:42|3425.31
15:10:43|3425.32
15:10:45|3425.45
15:10:45|3425.73
15:10:47|3425.7
15:10:47|3425.55
15:10:48|3425.8
15:10:49|3425.81
15:10:51|3425.95
15:10:53|3426.68
15:10:53|3427.18
15:10:54|3426.93
15:10:55|3426.93
15:10:56|3427.11
15:10:57|3427.24
15:10:58|3427.23
15:10:59|3427.31
15:11:00|3427.39
15:11:01|3426.72
15:11:02|3426.36
15:11:04|3426.7
15:11:05|3425.97
15:11:05|3426.02
15:11:06|3425.95
15:11:08|3425.6
15:11:08|3425.46
15:11:09|3425.87
15:11:11|3425.9
15:11:11|3425.51
15:11:13|3425.51
15:11:14|3426.16
15:11:15|3425.59
15:11:16|3425.41
15:11:17|3425.44
15:11:18|3425.47
15:11:19|3425.78
15:11:20|3426.24
15:11:21|3426.17
15:11:22|3426.17
15:11:23|3426.18
15:11:24|3426.29
15:11:25|3426.29
15:11:26|3426.32
15:11:27|3426.32
15:11:29|3426.32
15:11:30|3426.45
15:11:30|3426.85
15:11:31|3427.22
15:11:32|3426.78
15:11:33|3426.78
15:11:35|3426.78
15:11:36|3427.12
15:11:37|3427.72
15:11:38|3427.65
15:11:39|3427.51
15:11:40|3427.4
15:11:41|3427.48
15:11:42|3427.48
15:11:43|3427.45
15:11:44|3427.45
15:11:46|3427.8
15:11:46|3427.47
15:11:47|3427.28
15:11:48|3427.12
15:11:50|3427.02
15:11:51|3427.02
15:11:52|3427.
15:11:53|3426.85
15:11:54|3426.4
15:11:55|3426.4
15:11:56|3426.14
15:11:57|3426.33
15:11:59|3426.3
15:12:00|3426.3
15:12:00|3426.28
15:12:02|3426.27
15:12:03|3426.51
15:12:03|3426.72
15:12:04|3426.89
15:12:05|3427.19
15:12:07|3426.46
15:12:08|3426.34
15:12:08|3426.34
15:12:10|3426.21
15:12:11|3425.93
15:12:12|3425.66
15:12:13|3425.77
15:12:14|3425.77
15:12:15|3425.76
15:12:15|3425.77
15:12:17|3425.42
15:12:18|3425.42
15:12:19|3425.42
15:12:20|3425.4
15:12:20|3425.08
15:12:22|3425.23
15:12:23|3425.23
15:12:24|3425.23
15:12:25|3425.23
15:12:26|3425.23
15:12:27|3425.46
15:12:29|3425.46
15:12:29|3425.39
15:12:30|3425.31
15:12:31|3425.28
15:12:32|3425.28
15:12:33|3425.59
15:12:34|3425.52
15:12:36|3425.42
15:12:37|3425.47
15:12:37|3425.37
15:12:39|3425.25
15:12:40|3425.47
15:12:41|3425.47
15:12:42|3425.53
15:12:42|3425.8
15:12:43|3425.8
15:12:45|3425.8
15:12:45|3425.87
15:12:47|3426.04
15:12:47|3426.18
15:12:48|3425.78
15:12:49|3425.77
15:12:51|3426.08
15:12:51|3425.93
15:12:52|3426.05
15:12:53|3426.1
15:12:54|3426.24
15:12:56|3426.09
15:12:57|3425.81
15:12:58|3426.1
15:12:58|3426.1
15:12:59|3426.1
15:13:01|3426.1
15:13:01|3426.31
15:13:03|3426.15
15:13:04|3426.08
15:13:05|3426.08
15:13:07|3426.31
15:13:07|3426.31
15:13:08|3426.16
15:13:09|3426.36
15:13:11|3426.37
15:13:11|3426.34
15:13:13|3426.34
15:13:13|3426.3
15:13:14|3426.09
15:13:15|3426.09
15:13:16|3426.36
15:13:17|3426.35
15:13:18|3426.35
15:13:19|3426.33
15:13:20|3426.33
15:13:21|3426.33
15:13:22|3426.18
15:13:23|3426.41
15:13:24|3426.46
15:13:26|3426.58
15:13:27|3426.34
15:13:28|3426.34
15:13:30|3426.44
15:13:31|3426.44
15:13:32|3426.44
15:13:33|3426.44
15:13:34|3426.03
15:13:34|3426.29
15:13:35|3426.41
15:13:37|3426.41
15:13:37|3426.53
15:13:39|3426.59
15:13:40|3426.41
15:13:40|3426.41
15:13:42|3426.25
15:13:43|3426.61
15:13:44|3426.56
15:13:44|3426.57
15:13:46|3426.38
15:13:46|3428.48
15:13:48|3428.1
15:13:49|3428.4
15:13:50|3428.43
15:13:50|3428.17
15:13:52|3427.91
15:13:52|3428.03
15:13:54|3428.18
15:13:54|3427.69
15:13:56|3428.32
15:13:57|3428.06
15:13:58|3427.52
15:13:58|3427.61
15:14:00|3427.72
15:14:01|3427.37
15:14:01|3427.45
15:14:02|3427.59
15:14:04|3427.58
15:14:04|3427.76
15:14:06|3427.09
15:14:07|3427.09
15:14:07|3427.51
15:14:09|3427.7
15:14:10|3427.96
15:14:11|3428.37
15:14:12|3428.76
15:14:13|3428.88
15:14:13|3429.16
15:14:14|3429.13
15:14:16|3429.13
15:14:16|3429.01
15:14:17|3429.01
15:14:19|3429.18
15:14:20|3428.99
15:14:21|3429.01
15:14:21|3428.97
15:14:23|3429.03
15:14:24|3428.64
15:14:25|3428.62
15:14:27|3428.78
15:14:27|3428.56
15:14:28|3428.56
15:14:30|3428.66
15:14:31|3427.96
15:14:32|3427.86
15:14:34|3428.12
15:14:34|3428.46
15:14:35|3428.61
15:14:36|3428.86
15:14:37|3428.86
15:14:38|3428.86
15:14:40|3428.65
15:14:40|3428.64
15:14:41|3428.64
15:14:42|3428.68
15:14:43|3428.67
15:14:45|3428.46
15:14:46|3428.46
15:14:46|3428.46
15:14:48|3428.49
15:14:49|3428.72
15:14:50|3428.58
15:14:50|3428.58
15:14:51|3428.43
15:14:53|3428.43
15:14:54|3428.47
15:14:55|3428.53
15:14:55|3428.8
15:14:57|3428.64
15:14:57|3428.64
15:14:58|3428.64
15:14:59|3428.64
15:15:01|3428.96
15:15:01|3428.47
15:15:02|3428.25
15:15:04|3428.8
15:15:05|3429.13
15:15:05|3429.13
15:15:07|3429.07
15:15:09|3429.21
15:15:09|3429.17
15:15:10|3429.18
15:15:11|3428.99
15:15:12|3428.22
15:15:13|3428.12
15:15:14|3427.54
15:15:16|3427.72
15:15:17|3427.7
15:15:18|3427.54
15:15:18|3427.48
15:15:20|3427.5
15:15:21|3427.5
15:15:22|3426.83
15:15:23|3426.46
15:15:24|3426.48
15:15:25|3426.48
15:15:26|3426.27
15:15:27|3426.29
15:15:29|3425.88
15:15:30|3425.88
15:15:30|3425.69
15:15:32|3425.54
15:15:33|3425.59
15:15:34|3425.32
15:15:35|3425.54
15:15:36|3425.72
15:15:38|3425.62
15:15:39|3425.62
15:15:39|3425.81
15:15:41|3425.6
15:15:41|3425.26
15:15:43|3425.63
15:15:44|3425.52
15:15:45|3425.65
15:15:46|3425.67
15:15:47|3426.02
15:15:49|3425.98
15:15:50|3425.99
15:15:50|3425.88
15:15:51|3426.13
15:15:52|3425.94
15:15:54|3425.94
15:15:55|3426.06
15:15:56|3426.27
15:15:58|3426.33
15:15:58|3426.26
15:16:00|3426.56
15:16:00|3426.53
15:16:02|3426.62
15:16:03|3426.62
15:16:04|3426.26
15:16:05|3426.89
15:16:05|3426.83
15:16:07|3427.31
15:16:08|3427.16
15:16:09|3427.44
15:16:11|3427.62
15:16:11|3427.38
15:16:13|3427.75
15:16:14|3427.75
15:16:15|3427.68
15:16:15|3427.52
15:16:16|3427.78
15:16:18|3428.
15:16:19|3428.06
15:16:19|3427.89
15:16:20|3428.4
15:16:22|3428.4
15:16:23|3428.26
15:16:24|3428.26
15:16:25|3427.94
15:16:26|3427.41
15:16:27|3427.78
15:16:28|3427.55
15:16:30|3427.03
15:16:30|3427.03
15:16:32|3426.63
15:16:33|3426.74
15:16:34|3426.74
15:16:35|3426.45
15:16:36|3426.65
15:16:37|3426.71
15:16:38|3426.71
15:16:39|3426.71
15:16:40|3426.8
15:16:41|3426.8
15:16:42|3426.91
15:16:43|3427.12
15:16:44|3427.14
15:16:45|3426.62
15:16:46|3426.59
15:16:47|3426.58
15:16:49|3426.29
15:16:49|3426.29
15:16:50|3426.29
15:16:51|3426.22
15:16:53|3426.58
15:16:53|3426.7
15:16:54|3426.7
15:16:55|3426.7
15:16:57|3426.7
15:16:58|3426.7
15:16:59|3426.24
15:17:01|3426.67
15:17:02|3426.4
15:17:02|3426.24
15:17:04|3426.57
15:17:05|3426.7
15:17:06|3425.94
15:17:07|3425.94
15:17:08|3425.91
15:17:09|3425.69
15:17:11|3425.87
15:17:12|3425.89
15:17:12|3425.9
15:17:13|3425.9
15:17:14|3425.73
15:17:16|3425.79
15:17:16|3426.02
15:17:17|3426.28
15:17:19|3426.28
15:17:20|3426.01
15:17:21|3426.32
15:17:22|3426.29
15:17:23|3426.29
15:17:24|3426.74
15:17:25|3426.77
15:17:26|3426.77
15:17:27|3426.77
15:17:28|3426.77
15:17:30|3426.77
15:17:30|3426.42
15:17:31|3426.61
15:17:33|3426.61
15:17:33|3426.61
15:17:35|3426.11
15:17:35|3426.01
15:17:37|3426.51
15:17:38|3426.57
15:17:38|3426.57
15:17:40|3426.57
15:17:41|3426.57
15:17:42|3426.47
15:17:43|3426.06
15:17:44|3426.18
15:17:45|3425.94
15:17:46|3425.25
15:17:47|3425.25
15:17:48|3425.59
15:17:49|3425.59
15:17:50|3425.25
15:17:51|3425.29
15:17:51|3425.29
15:17:53|3425.29
15:17:54|3425.29
15:17:55|3425.18
15:17:55|3425.18
15:17:57|3425.28
15:17:58|3425.37
15:17:59|3425.05
15:18:01|3425.32
15:18:01|3425.31
15:18:03|3424.63
15:18:04|3424.59
15:18:05|3424.59
15:18:06|3424.97
15:18:07|3424.68
15:18:07|3425.3
15:18:09|3424.36
15:18:10|3424.82
15:18:11|3424.53
15:18:11|3424.73
15:18:12|3425.07
15:18:14|3425.12
15:18:15|3424.7
15:18:16|3424.44
15:18:17|3424.67
15:18:18|3424.67
15:18:19|3425.23
15:18:20|3425.19
15:18:21|3424.92
15:18:22|3424.54
15:18:23|3424.73
15:18:24|3424.44
15:18:25|3424.76
15:18:26|3424.13
15:18:27|3424.45
15:18:28|3424.87
15:18:29|3424.9
15:18:30|3425.02
15:18:31|3425.02
15:18:33|3425.12
15:18:33|3424.95
15:18:34|3424.95
15:18:35|3424.95
15:18:36|3424.98
15:18:37|3425.
15:18:38|3425.
15:18:40|3424.8
15:18:40|3424.52
15:18:41|3424.47
15:18:42|3424.47
15:18:43|3424.47
15:18:45|3424.4
15:18:45|3424.37
15:18:46|3424.37
15:18:47|3424.68
15:18:49|3425.13
15:18:49|3425.16
15:18:51|3425.16
15:18:51|3424.89
15:18:52|3424.89
15:18:53|3424.92
15:18:55|3425.13
15:18:55|3425.13
15:18:56|3425.81
15:18:57|3425.83
15:18:58|3425.83
15:19:00|3425.68
15:19:02|3425.86
15:19:02|3426.13
15:19:03|3426.16
15:19:05|3426.31
15:19:06|3426.27
15:19:07|3426.02
15:19:08|3426.02
15:19:08|3426.02
15:19:10|3426.02
15:19:10|3426.51
15:19:11|3426.66
15:19:13|3426.89
15:19:14|3426.71
15:19:14|3426.78
15:19:17|3427.19
15:19:17|3427.04
15:19:18|3426.99
15:19:19|3426.99
15:19:20|3426.46
15:19:22|3425.62
15:19:22|3425.39
15:19:24|3425.9
15:19:25|3425.88
15:19:26|3426.32
15:19:27|3426.32
15:19:27|3426.32
15:19:28|3426.
15:19:29|3426.09
15:19:30|3426.32
15:19:31|3426.2
15:19:33|3426.17
15:19:34|3426.07
15:19:35|3426.07
15:19:36|3426.07
15:19:37|3426.29
15:19:38|3426.29
15:19:39|3426.74
15:19:40|3426.48
15:19:41|3426.16
15:19:42|3426.28
15:19:43|3426.25
15:19:44|3425.8
15:19:45|3425.79
15:19:46|3425.79
15:19:47|3425.85
15:19:48|3425.65
15:19:49|3425.62
15:19:50|3425.62
15:19:51|3425.62
15:19:52|3425.01
15:19:53|3424.89
15:19:54|3425.02
15:19:55|3425.02
15:19:56|3425.02
15:19:57|3425.02
15:19:58|3424.8
15:19:59|3424.8
15:20:00|3425.23
15:20:02|3426.24
15:20:02|3426.89
15:20:04|3426.81
15:20:05|3427.18
15:20:06|3426.97
15:20:07|3426.92
15:20:08|3427.8
15:20:09|3427.75
15:20:10|3427.75
15:20:11|3427.76
15:20:12|3427.77
15:20:13|3428.18
15:20:14|3427.9
15:20:15|3427.9
15:20:16|3428.07
15:20:17|3428.07
15:20:19|3427.75
15:20:20|3427.1
15:20:20|3427.24
15:20:22|3427.41
15:20:23|3427.59
15:20:23|3427.44
15:20:24|3426.26
15:20:26|3426.69
15:20:27|3426.46
15:20:28|3426.39
15:20:28|3426.39
15:20:30|3426.59
15:20:31|3426.81
15:20:31|3426.99
15:20:32|3427.22
15:20:34|3427.53
15:20:35|3427.69
15:20:36|3427.69
15:20:37|3426.46
15:20:37|3426.52
15:20:38|3426.46
15:20:40|3426.51
15:20:41|3426.
15:20:42|3425.86
15:20:42|3425.79
15:20:43|3425.71
15:20:44|3425.82
15:20:46|3425.27
15:20:47|3425.49
15:20:48|3425.15
15:20:49|3424.88
15:20:50|3424.46
15:20:51|3424.51
15:20:52|3424.35
15:20:53|3424.19
15:20:53|3423.81
15:20:54|3423.66
15:20:55|3423.
15:20:56|3423.39
15:20:58|3423.56
15:20:59|3422.5
15:21:00|3422.22
15:21:01|3422.47
15:21:02|3422.8
15:21:04|3422.24
15:21:04|3422.9
15:21:05|3423.25
15:21:07|3423.
15:21:08|3423.1
15:21:08|3423.2
15:21:10|3423.2
15:21:11|3423.3
15:21:11|3423.3
15:21:12|3423.81
15:21:13|3423.93
15:21:14|3424.31
15:21:16|3424.36
15:21:16|3424.42
15:21:17|3423.96
15:21:19|3424.67
15:21:20|3424.89
15:21:21|3425.11
15:21:22|3425.62
15:21:23|3425.48
15:21:24|3423.42
15:21:25|3423.42
15:21:26|3423.73
15:21:27|3423.28
15:21:28|3423.38
15:21:29|3423.24
15:21:30|3422.62
15:21:31|3422.53
15:21:32|3422.65
15:21:33|3422.97
15:21:34|3423.28
15:21:35|3422.43
15:21:36|3422.13
15:21:38|3422.37
15:21:38|3422.37
15:21:40|3422.37
15:21:41|3422.14
15:21:41|3421.83
15:21:42|3422.17
15:21:44|3422.05
15:21:44|3421.6
15:21:45|3422.11
15:21:46|3422.11
15:21:48|3421.47
15:21:49|3421.67
15:21:49|3421.89
15:21:50|3421.79
15:21:51|3421.44
15:21:52|3421.84
15:21:54|3421.5
15:21:54|3421.22
15:21:55|3421.8
15:21:56|3421.34
15:21:57|3421.58
15:21:59|3421.69
15:21:59|3421.52
15:22:00|3422.03
15:22:02|3421.84
15:22:04|3421.8
15:22:05|3422.75
15:22:06|3422.32
15:22:07|3423.
15:22:08|3423.04
15:22:08|3422.7
15:22:09|3422.6
15:22:11|3422.88
15:22:12|3422.55
15:22:13|3422.55
15:22:14|3422.5
15:22:16|3422.5
15:22:17|3422.39
15:22:18|3422.39
15:22:18|3422.44
15:22:19|3422.64
15:22:21|3422.44
15:22:21|3422.05
15:22:23|3422.14
15:22:23|3422.05
15:22:25|3422.21
15:22:26|3422.63
15:22:27|3422.35
15:22:28|3422.33
15:22:29|3422.33
15:22:30|3422.33
15:22:31|3421.79
15:22:32|3421.75
15:22:33|3421.86
15:22:34|3421.86
15:22:35|3421.68
15:22:37|3421.2
15:22:37|3420.68
15:22:38|3420.6
15:22:39|3420.31
15:22:40|3420.65
15:22:41|3420.51
15:22:42|3420.53
15:22:43|3420.75
15:22:44|3421.16
15:22:45|3421.16
15:22:47|3419.91
15:22:48|3420.19
15:22:48|3419.96
15:22:50|3420.03
15:22:51|3419.6
15:22:52|3419.48
15:22:54|3420.03
15:22:54|3419.8
15:22:55|3419.6
15:22:56|3419.72
15:22:57|3419.79
15:22:58|3419.4
15:22:59|3419.4
15:23:00|3419.4
15:23:01|3420.58
15:23:02|3421.02
15:23:03|3421.02
15:23:05|3420.59
15:23:05|3421.18
15:23:07|3420.72
15:23:08|3420.56
15:23:08|3420.56
15:23:10|3420.56
15:23:11|3420.42
15:23:12|3420.42
15:23:14|3420.59
15:23:15|3421.03
15:23:16|3421.03
15:23:17|3421.03
15:23:18|3420.61
15:23:19|3420.54
15:23:20|3420.54
15:23:21|3419.71
15:23:22|3419.3
15:23:23|3419.35
15:23:24|3419.21
15:23:25|3419.37
15:23:26|3419.37
15:23:27|3419.37
15:23:29|3418.94
15:23:29|3418.91
15:23:31|3419.02
15:23:31|3419.02
15:23:32|3419.18
15:23:34|3420.78
15:23:35|3420.23
15:23:35|3419.77
15:23:37|3419.47
15:23:37|3419.78
15:23:39|3419.78
15:23:40|3419.28
15:23:41|3419.62
15:23:42|3423.4
15:23:43|3423.86
15:23:44|3422.62
15:23:45|3422.41
15:23:46|3421.99
15:23:47|3421.4
15:23:48|3421.
15:23:49|3421.47
15:23:49|3421.15
15:23:50|3421.2
15:23:52|3420.97
15:23:53|3421.16
15:23:54|3421.19
15:23:55|3420.54
15:23:56|3420.59
15:23:57|3420.21
15:23:58|3420.92
15:23:59|3420.94
15:24:00|3421.1
15:24:01|3421.03
15:24:02|3421.03
15:24:03|3421.35
15:24:04|3421.42
15:24:05|3421.95
15:24:06|3421.85
15:24:07|3421.97
15:24:08|3423.05
15:24:09|3422.81
15:24:10|3423.65
15:24:11|3423.76
15:24:13|3423.21
15:24:14|3423.02
15:24:15|3423.02
15:24:16|3423.01
15:24:18|3423.36
15:24:18|3423.52
15:24:20|3422.94
15:24:20|3422.92
15:24:22|3422.61
15:24:22|3422.
15:24:23|3421.8
15:24:25|3422.01
15:24:25|3421.8
15:24:26|3421.94
15:24:27|3421.94
15:24:29|3421.95
15:24:30|3421.95
15:24:31|3421.46
15:24:31|3421.71
15:24:33|3421.42
15:24:35|3421.1
15:24:35|3421.29
15:24:36|3421.
15:24:37|3421.22
15:24:38|3421.22
15:24:39|3421.22
15:24:40|3421.22
15:24:41|3421.21
15:24:42|3421.13
15:24:43|3421.56
15:24:44|3421.73
15:24:46|3421.73
15:24:47|3421.53
15:24:48|3421.32
15:24:48|3420.82
15:24:50|3420.8
15:24:51|3420.95
15:24:52|3420.81
15:24:53|3421.05
15:24:54|3421.05
15:24:54|3421.09
15:24:55|3421.28
15:24:57|3421.56
15:24:58|3421.35
15:25:00|3421.35
15:25:00|3422.
15:25:02|3422.13
15:25:03|3422.65
15:25:03|3423.
15:25:05|3422.75
15:25:06|3422.93
15:25:07|3422.93
15:25:08|3422.93
15:25:09|3422.93
15:25:10|3423.14
15:25:11|3422.65
15:25:12|3422.67
15:25:13|3422.68
15:25:14|3422.63
15:25:15|3423.03
15:25:17|3423.99
15:25:18|3424.4
15:25:19|3424.43
15:25:20|3424.08
15:25:21|3424.42
15:25:22|3424.42
15:25:23|3424.27
15:25:24|3424.11
15:25:25|3425.6
15:25:27|3425.54
15:25:27|3425.6
15:25:28|3426.08
15:25:29|3426.04
15:25:31|3425.61
15:25:32|3425.69
15:25:33|3425.69
15:25:34|3425.59
15:25:35|3425.59
15:25:36|3425.65
15:25:37|3425.47
15:25:38|3425.96
15:25:39|3425.82
15:25:40|3425.82
15:25:41|3426.33
15:25:42|3426.72
15:25:43|3426.72
15:25:44|3426.38
15:25:45|3426.13
15:25:46|3426.03
15:25:47|3426.28
15:25:48|3426.28
15:25:50|3426.28
15:25:50|3426.7
15:25:51|3426.56
15:25:52|3426.16
15:25:54|3426.27
15:25:54|3426.27
15:25:56|3426.39
15:25:56|3426.39
15:25:57|3426.45
15:25:59|3426.07
15:25:59|3426.29
15:26:01|3426.15
15:26:01|3426.27
15:26:02|3426.4
15:26:04|3426.41
15:26:04|3426.24
15:26:05|3426.24
15:26:06|3426.24
15:26:08|3426.57
15:26:09|3426.04
15:26:10|3426.04
15:26:11|3426.03
15:26:11|3425.9
15:26:12|3426.57
15:26:13|3426.57
15:26:15|3426.57
15:26:16|3426.57
15:26:17|3426.57
15:26:18|3426.57
15:26:19|3426.46
15:26:20|3426.46
15:26:21|3426.46
15:26:22|3426.46
15:26:24|3426.46
15:26:24|3426.46
15:26:25|3426.26
15:26:27|3426.26
15:26:28|3426.65
15:26:29|3426.65
15:26:30|3426.32
15:26:30|3426.29
15:26:32|3426.29
15:26:33|3426.3
15:26:33|3426.67
15:26:35|3426.83
15:26:35|3426.84
15:26:37|3426.41
15:26:37|3426.75
15:26:39|3426.75
15:26:39|3426.76
15:26:40|3426.96
15:26:42|3426.99
15:26:43|3427.04
15:26:44|3427.12
15:26:45|3427.12
15:26:45|3427.03
15:26:48|3426.68
15:26:48|3426.26
15:26:50|3426.48
15:26:50|3426.63
15:26:51|3426.63
15:26:52|3426.63
15:26:54|3426.63
15:26:55|3426.55
15:26:55|3426.84
15:26:56|3426.78
15:26:57|3426.78
15:26:58|3426.78
15:27:00|3426.78
15:27:00|3426.78
15:27:01|3427.
15:27:02|3426.73
15:27:03|3426.83
15:27:05|3426.83
15:27:05|3426.83
15:27:06|3426.83
15:27:08|3426.83
15:27:08|3426.59
15:27:09|3426.45
15:27:10|3426.46
15:27:12|3426.97
15:27:12|3426.97
15:27:13|3426.97
15:27:14|3427.04
15:27:16|3427.04
15:27:17|3427.24
15:27:18|3426.75
15:27:19|3426.66
15:27:20|3426.66
15:27:21|3426.78
15:27:22|3426.97
15:27:23|3427.28
15:27:24|3427.39
15:27:25|3427.39
15:27:26|3428.15
15:27:27|3428.12
15:27:28|3428.02
15:27:29|3428.26
15:27:31|3428.36
15:27:31|3428.35
15:27:32|3428.58
15:27:33|3428.68
15:27:35|3428.79
15:27:35|3428.57
15:27:36|3428.57
15:27:37|3428.57
15:27:38|3427.55
15:27:39|3427.47
15:27:40|3427.34
15:27:41|3427.3
15:27:43|3427.3
15:27:43|3427.3
15:27:44|3427.3
15:27:45|3427.3
15:27:46|3427.3
15:27:47|3427.3
15:27:49|3426.69
15:27:49|3426.61
15:27:51|3426.61
15:27:51|3426.58
15:27:52|3426.73
15:27:53|3426.62
15:27:54|3426.96
15:27:55|3426.85
15:27:57|3427.29
15:27:57|3427.6
15:27:59|3427.61
15:27:59|3427.62
15:28:01|3427.99
15:28:01|3427.88
15:28:02|3428.17
15:28:04|3428.
15:28:04|3428.82
15:28:05|3428.43
15:28:07|3428.41
15:28:07|3427.95
15:28:08|3428.29
15:28:11|3428.29
15:28:11|3428.29
15:28:12|3428.07
15:28:14|3428.36
15:28:14|3428.36
15:28:15|3428.36
15:28:17|3428.59
15:28:18|3428.23
15:28:20|3428.54
15:28:20|3428.54
15:28:21|3428.62
15:28:22|3428.61
15:28:24|3428.55
15:28:25|3428.54
15:28:26|3428.55
15:28:27|3428.55
15:28:29|3428.68
15:28:30|3428.88
15:28:31|3428.38
15:28:31|3428.38
15:28:33|3428.54
15:28:34|3428.23
15:28:35|3428.41
15:28:36|3428.41
15:28:36|3428.41
15:28:38|3428.41
15:28:39|3428.41
15:28:40|3428.41
15:28:41|3428.41
15:28:42|3428.65
15:28:43|3428.42
15:28:44|3429.27
15:28:45|3428.65
15:28:46|3428.61
15:28:47|3428.79
15:28:48|3428.79
15:28:50|3428.74
15:28:50|3429.08
15:28:51|3428.54
15:28:52|3428.54
15:28:53|3428.54
15:28:55|3428.54
15:28:56|3428.87
15:28:57|3429.04
15:28:58|3429.04
15:28:59|3428.73
15:29:00|3428.73
15:29:01|3428.93
15:29:02|3428.93
15:29:03|3429.16
15:29:04|3429.16
15:29:05|3429.18
15:29:06|3429.46
15:29:07|3429.5
15:29:08|3429.53
15:29:09|3429.06
15:29:11|3429.19
15:29:12|3429.67
15:29:13|3429.6
15:29:15|3430.35
15:29:16|3430.17
15:29:17|3430.21
15:29:17|3430.33
15:29:18|3429.75
15:29:20|3430.06
15:29:20|3430.27
15:29:22|3430.27
15:29:23|3430.35
15:29:24|3430.11
15:29:25|3429.74
15:29:26|3429.68
15:29:27|3429.92
15:29:28|3429.77
15:29:29|3429.77
15:29:30|3429.77
15:29:31|3430.02
15:29:32|3429.9
15:29:33|3430.26
15:29:34|3430.26
15:29:35|3430.14
15:29:36|3430.14
15:29:37|3430.41
15:29:38|3430.41
15:29:39|3430.28
15:29:40|3430.17
15:29:41|3430.02
15:29:43|3430.02
15:29:43|3430.02
15:29:45|3430.02
15:29:46|3430.37
15:29:47|3430.46
15:29:47|3430.46
15:29:48|3430.59
15:29:49|3430.59
15:29:51|3430.53
15:29:51|3430.85
15:29:52|3430.75
15:29:53|3430.75
15:29:54|3430.75
15:29:56|3430.75
15:29:56|3430.72
15:29:57|3430.72
15:29:59|3430.81
15:29:59|3430.41
15:30:00|3430.58
15:30:01|3430.56
15:30:02|3430.56
15:30:03|3430.95
15:30:04|3430.97
15:30:05|3430.97
15:30:07|3430.64
15:30:07|3430.41
15:30:08|3430.4
15:30:10|3430.4
15:30:11|3431.
15:30:13|3430.93
15:30:14|3430.77
15:30:15|3430.77
15:30:16|3430.77
15:30:17|3430.55
15:30:18|3430.58
15:30:19|3430.58
15:30:21|3431.04
15:30:22|3431.09
15:30:23|3430.65
15:30:23|3430.7
15:30:25|3430.91
15:30:25|3430.98
15:30:26|3430.98
15:30:27|3430.98
15:30:28|3430.82
15:30:29|3430.85
15:30:30|3430.82
15:30:31|3430.82
15:30:33|3431.19
15:30:34|3431.18
15:30:34|3431.39
15:30:35|3431.18
15:30:37|3431.39
15:30:38|3430.84
15:30:39|3430.84
15:30:40|3431.19
15:30:40|3430.88
15:30:42|3430.84
15:30:43|3430.87
15:30:44|3430.55
15:30:44|3430.55
15:30:46|3429.88
15:30:47|3430.12
15:30:48|3430.53
15:30:50|3430.79
15:30:50|3430.94
15:30:52|3430.94
15:30:53|3431.13
15:30:53|3431.01
15:30:54|3431.01
15:30:55|3431.16
15:30:56|3431.25
15:30:58|3431.2
15:30:59|3431.24
15:31:00|3431.26
15:31:00|3431.55
15:31:01|3431.55
15:31:02|3431.49
15:31:03|3431.87
15:31:04|3432.12
15:31:05|3432.22
15:31:06|3432.05
15:31:07|3432.21
15:31:09|3431.94
15:31:10|3432.25
15:31:11|3432.36
15:31:13|3432.36
15:31:14|3433.16
15:31:15|3432.22
15:31:16|3431.28
15:31:17|3430.85
15:31:19|3430.85
15:31:19|3430.7
15:31:21|3431.05
15:31:22|3431.06
15:31:22|3431.06
15:31:23|3430.07
15:31:25|3429.96
15:31:25|3429.95
15:31:27|3430.17
15:31:27|3429.85
15:31:28|3429.64
15:31:29|3429.67
15:31:31|3429.69
15:31:31|3429.69
15:31:32|3429.56
15:31:33|3429.71
15:31:35|3429.54
15:31:35|3429.46
15:31:36|3428.91
15:31:37|3429.03
15:31:38|3429.03
15:31:40|3428.8
15:31:42|3428.41
15:31:43|3428.65
15:31:43|3428.79
15:31:44|3428.35
15:31:45|3428.35
15:31:47|3428.46
15:31:48|3428.46
15:31:48|3428.46
15:31:49|3428.46
15:31:51|3428.46
15:31:52|3428.33
15:31:53|3428.3
15:31:54|3428.3
15:31:55|3428.51
15:31:56|3428.39
15:31:58|3428.58
15:31:58|3428.
15:32:00|3428.21
15:32:00|3427.7
15:32:01|3427.2
15:32:03|3427.67
15:32:03|3427.97
15:32:04|3427.86
15:32:06|3428.1
15:32:07|3428.09
15:32:08|3427.66
15:32:09|3427.69
15:32:10|3427.61
15:32:11|3428.
15:32:11|3427.75
15:32:14|3428.11
15:32:14|3427.61
15:32:16|3427.22
15:32:17|3427.28
15:32:18|3427.38
15:32:19|3427.38
15:32:21|3427.6
15:32:21|3427.79
15:32:22|3426.99
15:32:23|3426.9
15:32:25|3427.28
15:32:26|3427.05
15:32:26|3426.94
15:32:27|3426.74
15:32:28|3426.74
15:32:30|3426.57
15:32:31|3426.2
15:32:32|3426.16
15:32:33|3426.15
15:32:33|3425.82
15:32:34|3425.11
15:32:35|3425.
15:32:37|3425.33
15:32:38|3425.32
15:32:38|3425.37
15:32:39|3425.42
15:32:41|3425.03
15:32:42|3425.03
15:32:43|3425.03
15:32:44|3425.03
15:32:44|3425.25
15:32:46|3425.57
15:32:47|3425.51
15:32:48|3425.97
15:32:48|3426.01
15:32:50|3426.12
15:32:51|3426.26
15:32:52|3426.77
15:32:53|3426.89
15:32:53|3426.13
15:32:55|3426.11
15:32:56|3426.14
15:32:58|3425.79
15:32:59|3425.79
15:33:00|3425.88
15:33:00|3425.99
15:33:01|3425.64
15:33:03|3426.34
15:33:03|3425.51
15:33:04|3426.01
15:33:05|3425.26
15:33:07|3425.01
15:33:08|3425.02
15:33:09|3424.98
15:33:09|3425.35
15:33:11|3425.95
15:33:11|3426.49
15:33:13|3426.79
15:33:13|3426.44
15:33:15|3425.76
15:33:16|3425.59
15:33:17|3425.79
15:33:18|3425.63
15:33:20|3425.35
15:33:21|3425.21
15:33:22|3425.27
15:33:23|3425.27
15:33:24|3425.65
15:33:25|3425.16
15:33:26|3425.28
15:33:28|3425.42
15:33:29|3425.39
15:33:30|3425.44
15:33:32|3425.14
15:33:32|3425.13
15:33:33|3425.11
15:33:34|3424.94
15:33:36|3425.49
15:33:36|3425.02
15:33:37|3423.98
15:33:38|3423.89
15:33:40|3424.23
15:33:41|3424.37
15:33:42|3424.42
15:33:42|3424.22
15:33:44|3424.8
15:33:45|3424.51
15:33:46|3424.45
15:33:46|3424.16
15:33:48|3424.44
15:33:50|3424.76
15:33:52|3424.7
15:33:52|3424.63
15:33:53|3425.32
15:33:55|3424.87
15:33:55|3424.74
15:33:56|3424.8
15:33:57|3424.8
15:33:58|3424.86
15:34:00|3424.26
15:34:00|3424.2
15:34:01|3424.22
15:34:02|3424.55
15:34:04|3424.72
15:34:04|3425.37
15:34:05|3424.8
15:34:07|3424.8
15:34:07|3425.56
15:34:08|3425.25
15:34:09|3425.72
15:34:10|3425.18
15:34:11|3425.04
15:34:13|3425.04
15:34:14|3426.03
15:34:15|3426.1
15:34:17|3426.79
15:34:18|3426.26
15:34:20|3426.19
15:34:21|3425.95
15:34:21|3425.86
15:34:23|3425.86
15:34:24|3425.59
15:34:25|3425.78
15:34:26|3425.69
15:34:27|3425.37
15:34:28|3425.2
15:34:29|3424.97
15:34:30|3424.7
15:34:30|3424.7
15:34:32|3425.07
15:34:33|3424.62
15:34:33|3424.74
15:34:35|3425.01
15:34:36|3424.57
15:34:36|3424.62
15:34:38|3424.62
15:34:39|3424.23
15:34:40|3424.1
15:34:41|3424.04
15:34:42|3423.84
15:34:43|3423.75
15:34:44|3423.71
15:34:45|3423.67
15:34:46|3423.81
15:34:47|3424.08
15:34:48|3424.08
15:34:49|3424.08
15:34:51|3423.9
15:34:52|3424.16
15:34:53|3424.29
15:34:54|3424.19
15:34:55|3424.79
15:34:56|3425.
15:34:56|3425.09
15:34:58|3425.25
15:34:59|3425.25
15:35:00|3425.77
15:35:01|3425.44
15:35:02|3425.88
15:35:03|3425.83
15:35:04|3425.54
15:35:05|3425.95
15:35:07|3425.94
15:35:08|3425.82
15:35:08|3426.18
15:35:09|3427.05
15:35:11|3426.34
15:35:12|3426.34
15:35:12|3426.22
15:35:13|3425.66
15:35:15|3425.78
15:35:16|3425.41
15:35:17|3425.27
15:35:19|3425.1
15:35:20|3425.18
15:35:22|3425.18
15:35:23|3424.73
15:35:23|3424.27
15:35:25|3424.31
15:35:25|3424.7
15:35:26|3424.7
15:35:28|3424.15
15:35:29|3424.56
15:35:30|3424.56
15:35:31|3423.96
15:35:32|3424.5
15:35:32|3424.3
15:35:34|3424.27
15:35:34|3424.5
15:35:36|3424.5
15:35:37|3424.53
15:35:38|3424.43
15:35:39|3424.5
15:35:39|3424.5
15:35:41|3423.97
15:35:42|3424.22
15:35:44|3424.22
15:35:44|3424.61
15:35:46|3424.99
15:35:47|3425.28
15:35:48|3424.81
15:35:49|3424.41
15:35:50|3424.54
15:35:52|3424.23
15:35:52|3424.68
15:35:54|3425.34
15:35:54|3425.27
15:35:55|3425.27
15:35:57|3425.2
15:35:57|3424.99
15:35:58|3424.99
15:35:59|3424.99
15:36:00|3424.43
15:36:01|3424.
15:36:03|3424.
15:36:03|3424.24
15:36:05|3424.24
15:36:05|3424.33
15:36:07|3423.92
15:36:07|3424.38
15:36:08|3424.38
15:36:10|3424.38
15:36:10|3424.05
15:36:11|3424.05
15:36:12|3424.05
15:36:13|3423.9
15:36:14|3423.87
15:36:15|3423.92
15:36:17|3423.92
15:36:19|3423.76
15:36:20|3423.76
15:36:21|3423.36
15:36:23|3423.34
15:36:24|3423.77
15:36:25|3423.81
15:36:26|3423.87
15:36:27|3423.56
15:36:27|3423.85
15:36:29|3423.85
15:36:29|3423.85
15:36:31|3423.61
15:36:31|3423.61
15:36:33|3423.69
15:36:34|3423.55
15:36:35|3423.54
15:36:36|3423.2
15:36:37|3423.83
15:36:38|3423.75
15:36:40|3423.75
15:36:40|3423.78
15:36:41|3423.76
15:36:42|3423.76
15:36:43|3423.88
15:36:45|3423.96
15:36:45|3423.93
15:36:47|3423.09
15:36:47|3422.9
15:36:48|3422.9
15:36:50|3423.03
15:36:51|3422.61
15:36:52|3422.72
15:36:52|3422.43
15:36:53|3422.84
15:36:54|3422.77
15:36:56|3422.67
15:36:56|3422.53
15:36:58|3422.53
15:36:59|3422.88
15:37:00|3422.65
15:37:01|3422.68
15:37:02|3422.27
15:37:03|3422.18
15:37:04|3422.35
15:37:05|3422.35
15:37:06|3422.69
15:37:07|3422.7
15:37:08|3422.88
15:37:09|3422.51
15:37:10|3422.45
15:37:11|3422.15
15:37:12|3419.82
15:37:13|3421.15
15:37:14|3421.6
15:37:15|3420.75
15:37:16|3421.15
15:37:17|3421.12
15:37:19|3421.2
15:37:19|3421.04
15:37:20|3421.
15:37:21|3420.
15:37:22|3419.48
15:37:23|3419.31
15:37:24|3419.68
15:37:26|3419.2
15:37:27|3419.73
15:37:28|3419.4
15:37:29|3419.23
15:37:30|3419.2
15:37:31|3419.26
15:37:32|3419.73
15:37:34|3419.73
15:37:35|3419.82
15:37:36|3419.7
15:37:37|3419.73
15:37:37|3419.73
15:37:39|3419.62
15:37:40|3418.58
15:37:41|3418.5
15:37:42|3417.81
15:37:42|3418.26
15:37:43|3418.98
15:37:45|3418.7
15:37:45|3419.34
15:37:47|3419.25
15:37:48|3419.75
15:37:49|3420.45
15:37:50|3420.62
15:37:51|3420.65
15:37:51|3420.75
15:37:53|3420.23
15:37:54|3420.15
15:37:55|3420.17
15:37:55|3420.61
15:37:57|3420.88
15:37:58|3420.93
15:37:59|3421.07
15:38:00|3421.
15:38:01|3421.46
15:38:02|3422.07
15:38:03|3422.38
15:38:03|3422.4
15:38:04|3423.4
15:38:06|3423.01
15:38:07|3423.8
15:38:08|3425.2
15:38:09|3424.8
15:38:10|3424.24
15:38:11|3424.72
15:38:11|3424.6
15:38:13|3425.76
15:38:14|3425.64
15:38:15|3426.37
15:38:16|3426.01
15:38:17|3425.76
15:38:18|3425.94
15:38:18|3425.94
15:38:20|3425.48
15:38:22|3425.51
15:38:23|3425.42
15:38:23|3425.42
15:38:25|3425.66
15:38:26|3426.18
15:38:27|3426.18
15:38:28|3426.28
15:38:29|3426.62
15:38:30|3426.69
15:38:31|3427.
15:38:32|3427.09
15:38:33|3426.6
15:38:34|3426.64
15:38:35|3426.93
15:38:36|3426.99
15:38:37|3427.12
15:38:38|3426.81
15:38:39|3426.75
15:38:40|3426.67
15:38:41|3426.32
15:38:42|3426.57
15:38:44|3426.55
15:38:45|3426.55
15:38:46|3426.7
15:38:46|3426.57
15:38:48|3426.57
15:38:49|3426.57
15:38:49|3426.57
15:38:51|3426.23
15:38:52|3426.33
15:38:53|3426.24
15:38:53|3426.15
15:38:54|3426.15
15:38:56|3426.61
15:38:57|3426.61
15:38:58|3426.93
15:38:59|3426.97
15:39:00|3427.27
15:39:01|3427.78
15:39:02|3427.93
15:39:03|3428.3
15:39:04|3427.84
15:39:09|3427.34
15:39:10|3426.18
15:39:10|3426.11
15:39:12|3425.87
15:39:13|3426.47
15:39:14|3426.58
15:39:15|3426.6
15:39:17|3427.17
15:39:17|3427.86
15:39:18|3427.67
15:39:20|3427.99
15:39:20|3427.99
15:39:23|3428.38
15:39:24|3427.95
15:39:25|3427.99
15:39:26|3427.8
15:39:27|3427.65
15:39:28|3427.62
15:39:29|3428.04
15:39:29|3428.2
15:39:31|3428.35
15:39:32|3428.12
15:39:32|3428.09
15:39:34|3428.23
15:39:35|3428.27
15:39:36|3428.73
15:39:36|3428.21
15:39:38|3428.56
15:39:39|3428.71
15:39:39|3428.71
15:39:41|3427.95
15:39:42|3428.15
15:39:44|3428.45
15:39:44|3428.52
15:39:45|3428.39
15:39:47|3428.38
15:39:47|3428.38
15:39:48|3428.38
15:39:49|3428.21
15:39:51|3428.25
15:39:51|3428.17
15:39:52|3428.07
15:39:54|3427.85
15:39:54|3427.98
15:39:56|3428.17
15:39:56|3428.27
15:39:57|3428.27
15:39:59|3428.27
15:39:59|3428.27
15:40:01|3428.27
15:40:01|3427.93
15:40:02|3428.42
15:40:03|3428.92
15:40:04|3428.65
15:40:06|3428.33
15:40:06|3428.5
15:40:07|3428.2
15:40:08|3428.36
15:40:11|3428.36
15:40:11|3428.15
15:40:13|3428.41
15:40:13|3428.41
15:40:14|3427.85
15:40:16|3427.85
15:40:16|3428.47
15:40:18|3428.47
15:40:18|3428.59
15:40:19|3428.59
15:40:21|3428.99
15:40:22|3429.03
15:40:23|3429.39
15:40:24|3429.95
15:40:25|3429.69
15:40:26|3430.15
15:40:27|3429.82
15:40:28|3430.19
15:40:29|3430.19
15:40:30|3429.56
15:40:31|3430.
15:40:32|3430.
15:40:34|3430.08
15:40:35|3429.32
15:40:35|3428.69
15:40:36|3428.38
15:40:37|3428.62
15:40:38|3427.18
15:40:39|3427.51
15:40:40|3426.84
15:40:41|3426.26
15:40:43|3427.52
15:40:43|3427.61
15:40:45|3427.94
15:40:45|3427.52
15:40:46|3428.14
15:40:47|3427.61
15:40:48|3427.61
15:40:49|3427.61
15:40:50|3427.93
15:40:51|3427.93
15:40:52|3427.87
15:40:54|3427.92
15:40:55|3428.08
15:40:56|3428.39
15:40:57|3428.46
15:40:58|3428.45
15:40:59|3428.36
15:41:00|3427.83
15:41:01|3428.23
15:41:01|3428.59
15:41:03|3428.39
15:41:03|3428.32
15:41:05|3428.16
15:41:06|3428.39
15:41:08|3428.18
15:41:08|3428.38
15:41:10|3428.23
15:41:11|3428.59
15:41:11|3428.86
15:41:12|3428.66
15:41:13|3428.47
15:41:14|3428.24
15:41:16|3427.87
15:41:16|3427.93
15:41:17|3427.89
15:41:18|3427.99
15:41:19|3427.96
15:41:20|3427.96
15:41:22|3427.95
15:41:24|3428.02
15:41:24|3427.99
15:41:26|3427.99
15:41:26|3427.99
15:41:28|3428.1
15:41:30|3428.
15:41:30|3427.95
15:41:31|3427.91
15:41:33|3427.82
15:41:33|3427.82
15:41:34|3427.82
15:41:36|3427.94
15:41:36|3427.58
15:41:38|3427.9
15:41:39|3428.49
15:41:40|3428.18
15:41:41|3428.18
15:41:41|3428.21
15:41:42|3428.19
15:41:44|3427.96
15:41:46|3428.53
15:41:46|3428.34
15:41:48|3428.64
15:41:49|3428.62
15:41:50|3428.71
15:41:50|3428.51
15:41:51|3428.77
15:41:53|3428.73
15:41:54|3429.13
15:41:54|3428.96
15:41:56|3428.76
15:41:57|3428.63
15:41:58|3428.63
15:41:59|3428.63
15:42:00|3428.5
15:42:01|3428.74
15:42:02|3428.46
15:42:03|3428.52
15:42:04|3428.74
15:42:05|3428.8
15:42:06|3428.32
15:42:07|3428.32
15:42:08|3428.42
15:42:09|3428.42
15:42:10|3427.96
15:42:11|3428.37
15:42:12|3428.3
15:42:13|3428.47
15:42:14|3428.92
15:42:15|3429.06
15:42:16|3428.96
15:42:17|3428.75
15:42:18|3428.75
15:42:19|3428.75
15:42:20|3428.75
15:42:21|3428.75
15:42:23|3429.41
15:42:23|3429.26
15:42:25|3429.16
15:42:25|3429.16
15:42:27|3428.85
15:42:28|3428.82
15:42:29|3428.95
15:42:30|3429.08
15:42:32|3429.5
15:42:32|3429.04
15:42:33|3429.04
15:42:34|3429.04
15:42:35|3429.04
15:42:37|3429.04
15:42:37|3428.8
15:42:38|3428.72
15:42:39|3428.82
15:42:40|3428.82
15:42:41|3428.82
15:42:42|3428.82
15:42:44|3428.82
15:42:45|3428.82
15:42:45|3428.82
15:42:46|3428.65
15:42:48|3428.65
15:42:49|3428.95
15:42:49|3429.1
15:42:51|3429.16
15:42:52|3428.83
15:42:53|3428.6
15:42:54|3428.84
15:42:55|3428.69
15:42:56|3428.69
15:42:57|3428.69
15:42:58|3429.12
15:42:59|3429.23
15:43:00|3429.02
15:43:01|3429.05
15:43:02|3428.98
15:43:03|3429.32
15:43:04|3429.32
15:43:05|3429.07
15:43:06|3429.07
15:43:07|3429.37
15:43:08|3429.07
15:43:09|3429.01
15:43:11|3429.01
15:43:11|3429.43
15:43:13|3429.49
15:43:14|3429.15
15:43:14|3429.89
15:43:16|3430.05
15:43:17|3429.8
15:43:17|3430.4
15:43:18|3430.13
15:43:19|3430.56
15:43:21|3430.27
15:43:21|3430.24
15:43:23|3430.23
15:43:24|3430.13
15:43:26|3430.13
15:43:27|3430.13
15:43:29|3430.14
15:43:29|3430.14
15:43:30|3430.14
15:43:32|3430.14
15:43:32|3430.14
15:43:33|3430.49
15:43:35|3430.39
15:43:35|3430.1
15:43:37|3430.18
15:43:39|3430.53
15:43:39|3431.48
15:43:40|3431.3
15:43:42|3431.3
15:43:43|3431.03
15:43:44|3431.03
15:43:45|3430.92
15:43:46|3430.92
15:43:47|3431.33
15:43:48|3431.7
15:43:49|3431.54
15:43:50|3431.54
15:43:51|3431.54
15:43:52|3431.41
15:43:53|3431.29
15:43:54|3431.43
15:43:55|3431.37
15:43:56|3431.45
15:43:57|3431.42
15:43:58|3431.42
15:43:59|3431.41
15:44:00|3431.31
15:44:01|3431.4
15:44:03|3431.36
15:44:04|3431.63
15:44:04|3431.54
15:44:06|3431.54
15:44:06|3431.39
15:44:07|3431.42
15:44:08|3431.44
15:44:10|3431.44
15:44:10|3431.44
15:44:11|3431.27
15:44:12|3430.85
15:44:13|3430.88
15:44:14|3430.55
15:44:15|3430.86
15:44:16|3431.01
15:44:17|3430.81
15:44:18|3430.69
15:44:19|3430.69
15:44:20|3430.55
15:44:21|3430.69
15:44:22|3430.87
15:44:23|3430.77
15:44:25|3430.56
15:44:26|3430.4
15:44:28|3429.8
15:44:29|3429.66
15:44:29|3429.66
15:44:31|3429.88
15:44:32|3429.57
15:44:33|3429.81
15:44:35|3429.81
15:44:36|3429.41
15:44:37|3429.38
15:44:38|3429.41
15:44:39|3429.33
15:44:40|3429.29
15:44:42|3429.32
15:44:43|3429.32
15:44:44|3429.32
15:44:44|3429.32
15:44:45|3428.97
15:44:47|3428.81
15:44:47|3429.4
15:44:48|3428.99
15:44:49|3428.81
15:44:50|3428.8
15:44:52|3428.43
15:44:52|3428.41
15:44:54|3428.39
15:44:54|3428.55
15:44:56|3428.55
15:44:56|3428.67
15:44:58|3428.67
15:44:59|3428.67
15:45:00|3428.9
15:45:01|3429.76
15:45:01|3429.34
15:45:03|3429.03
15:45:03|3429.05
15:45:04|3429.05
15:45:06|3428.83
15:45:07|3428.58
15:45:07|3428.59
15:45:09|3428.99
15:45:09|3428.99
15:45:10|3429.13
15:45:12|3428.84
15:45:12|3428.22
15:45:14|3427.77
15:45:15|3427.92
15:45:16|3427.8
15:45:17|3427.87
15:45:18|3428.07
15:45:18|3428.3
15:45:19|3427.96
15:45:20|3427.96
15:45:22|3427.99
15:45:23|3427.41
15:45:24|3427.51
15:45:24|3427.64
15:45:27|3427.53
15:45:28|3427.72
15:45:29|3427.38
15:45:30|3427.48
15:45:31|3427.54
15:45:32|3427.43
15:45:33|3427.57
15:45:34|3427.6
15:45:36|3427.58
15:45:36|3427.61
15:45:38|3428.22
15:45:39|3428.35
15:45:40|3428.43
15:45:41|3428.61
15:45:43|3428.67
15:45:44|3428.77
15:45:44|3428.53
15:45:45|3428.4
15:45:46|3428.82
15:45:48|3428.82
15:45:48|3429.54
15:45:49|3429.47
15:45:51|3429.52
15:45:52|3429.8
15:45:53|3429.47
15:45:54|3429.47
15:45:55|3429.67
15:45:56|3429.68
15:45:57|3429.88
15:45:57|3429.88
15:45:59|3430.13
15:45:59|3430.2
15:46:01|3430.13
15:46:02|3430.19
15:46:03|3430.23
15:46:03|3430.29
15:46:05|3430.34
15:46:06|3429.87
15:46:06|3429.78
15:46:08|3429.75
15:46:09|3430.
15:46:11|3430.86
15:46:12|3430.67
15:46:12|3430.67
15:46:13|3430.8
15:46:14|3430.84
15:46:15|3430.66
15:46:16|3431.1
15:46:17|3431.42
15:46:19|3431.56
15:46:19|3431.61
15:46:20|3431.73
15:46:21|3431.6
15:46:22|3431.34
15:46:23|3431.34
15:46:24|3431.15
15:46:25|3430.6
15:46:27|3430.46
15:46:28|3430.54
15:46:30|3430.25
15:46:30|3430.25
15:46:32|3430.25
15:46:32|3429.98
15:46:34|3429.98
15:46:35|3429.95
15:46:35|3429.73
15:46:37|3429.74
15:46:38|3429.74
15:46:38|3429.04
15:46:40|3429.26
15:46:41|3429.26
15:46:41|3429.26
15:46:42|3428.15
15:46:43|3428.9
15:46:44|3428.78
15:46:46|3428.78
15:46:47|3428.72
15:46:49|3428.8
15:46:50|3428.88
15:46:50|3428.67
15:46:52|3428.67
15:46:53|3429.12
15:46:54|3429.29
15:46:56|3429.83
15:46:56|3430.08
15:46:58|3430.59
15:46:58|3430.75
15:47:00|3430.72
15:47:00|3430.38
15:47:02|3430.35
15:47:02|3430.59
15:47:03|3430.75
15:47:04|3430.75
15:47:05|3430.75
15:47:06|3430.83
15:47:07|3430.47
15:47:08|3429.61
15:47:09|3429.91
15:47:10|3429.6
15:47:11|3428.79
15:47:12|3428.89
15:47:13|3429.19
15:47:15|3428.98
15:47:15|3428.68
15:47:17|3428.52
15:47:18|3428.82
15:47:19|3428.82
15:47:19|3428.78
15:47:21|3428.5
15:47:21|3428.32
15:47:22|3428.32
15:47:23|3428.29
15:47:25|3428.29
15:47:25|3428.24
15:47:27|3428.24
15:47:28|3428.42
15:47:29|3428.87
15:47:30|3428.81
15:47:31|3429.03
15:47:33|3429.03
15:47:35|3428.91
15:47:36|3428.91
15:47:37|3428.46
15:47:38|3428.88
15:47:39|3428.88
15:47:40|3428.82
15:47:40|3428.94
15:47:42|3428.94
15:47:43|3428.94
15:47:44|3428.9
15:47:45|3428.74
15:47:46|3428.71
15:47:46|3428.6
15:47:47|3428.6
15:47:49|3427.92
15:47:50|3428.45
15:47:51|3428.45
15:47:52|3428.45
15:47:52|3428.45
15:47:54|3428.45
15:47:54|3428.77
15:47:56|3428.77
15:47:57|3428.35
15:47:57|3428.52
15:47:59|3427.95
15:48:00|3427.77
15:48:01|3427.29
15:48:02|3426.76
15:48:03|3427.12
15:48:03|3427.37
15:48:05|3427.4
15:48:06|3427.32
15:48:07|3426.82
15:48:08|3426.62
15:48:09|3426.87
15:48:10|3426.8
15:48:11|3426.61
15:48:12|3426.61
15:48:13|3426.61
15:48:14|3426.78
15:48:16|3426.58
15:48:16|3426.34
15:48:18|3426.34
15:48:18|3426.34
15:48:19|3426.2
15:48:21|3426.34
15:48:21|3426.27
15:48:22|3425.87
15:48:24|3425.68
15:48:24|3425.65
15:48:25|3425.6
15:48:28|3425.31
15:48:30|3425.64
15:48:31|3425.65
15:48:33|3425.45
15:48:34|3425.98
15:48:35|3426.17
15:48:35|3426.6
15:48:37|3426.58
15:48:38|3426.67
15:48:39|3426.96
15:48:40|3426.7
15:48:40|3427.11
15:48:42|3426.66
15:48:42|3426.93
15:48:43|3426.93
15:48:44|3426.93
15:48:46|3427.4
15:48:46|3427.3
15:48:47|3427.
15:48:49|3427.
15:48:50|3427.63
15:48:51|3427.42
15:48:51|3427.29
15:48:53|3427.5
15:48:54|3427.66
15:48:54|3427.66
15:48:56|3427.66
15:48:57|3427.28
15:48:58|3427.51
15:48:59|3427.51
15:48:59|3427.55
15:49:00|3428.
15:49:02|3428.22
15:49:03|3427.96
15:49:03|3427.79
15:49:05|3427.53
15:49:06|3427.62
15:49:07|3427.62
15:49:08|3427.62
15:49:09|3427.86
15:49:10|3427.86
15:49:11|3427.38
15:49:12|3427.25
15:49:13|3427.27
15:49:14|3426.96
15:49:15|3426.67
15:49:16|3426.88
15:49:17|3426.88
15:49:18|3426.88
15:49:19|3427.1
15:49:20|3427.2
15:49:21|3427.2
15:49:22|3427.36
15:49:23|3427.68
15:49:24|3427.28
15:49:25|3427.12
15:49:26|3427.3
15:49:27|3427.15
15:49:28|3427.08
15:49:30|3427.2
15:49:30|3427.01
15:49:32|3426.8
15:49:33|3426.8
15:49:34|3426.99
15:49:35|3426.85
15:49:36|3426.85
15:49:36|3426.99
15:49:38|3427.
15:49:39|3426.93
15:49:40|3426.92
15:49:41|3426.92
15:49:41|3426.83
15:49:42|3426.77
15:49:43|3426.79
15:49:45|3427.01
15:49:46|3426.8
15:49:47|3426.92
15:49:49|3426.81
15:49:49|3426.87
15:49:51|3426.88
15:49:52|3426.77
15:49:53|3426.77
15:49:54|3426.39
15:49:54|3426.15
15:49:55|3426.07
15:49:57|3426.07
15:49:58|3426.12
15:49:58|3425.76
15:49:59|3425.91
15:50:00|3425.91
15:50:02|3425.46
15:50:03|3426.22
15:50:03|3426.31
15:50:04|3426.46
15:50:06|3426.7
15:50:07|3426.8
15:50:08|3426.62
15:50:09|3426.28
15:50:10|3426.57
15:50:11|3426.61
15:50:12|3426.61
15:50:13|3426.24
15:50:14|3426.23
15:50:15|3426.23
15:50:16|3425.98
15:50:17|3426.16
15:50:18|3426.16
15:50:19|3426.59
15:50:20|3426.58
15:50:21|3427.05
15:50:22|3427.16
15:50:23|3427.34
15:50:24|3427.07
15:50:25|3427.28
15:50:26|3427.19
15:50:27|3427.25
15:50:28|3427.41
15:50:29|3427.32
15:50:31|3427.32
15:50:33|3427.57
15:50:34|3427.41
15:50:34|3427.22
15:50:36|3427.14
15:50:37|3427.39
15:50:39|3427.38
15:50:40|3427.38
15:50:40|3427.16
15:50:42|3427.16
15:50:43|3426.77
15:50:44|3426.85
15:50:44|3426.76
15:50:45|3426.76
15:50:47|3427.36
15:50:48|3426.73
15:50:49|3426.21
15:50:50|3426.21
15:50:51|3426.92
15:50:52|3427.06
15:50:53|3427.06
15:50:54|3427.08
15:50:55|3427.14
15:50:56|3427.41
15:50:57|3427.38
15:50:58|3427.38
15:50:59|3427.99
15:51:00|3428.07
15:51:01|3428.37
15:51:02|3426.74
15:51:04|3426.83
15:51:04|3426.28
15:51:05|3426.06
15:51:07|3426.06
15:51:07|3425.96
15:51:08|3426.09
15:51:10|3426.12
15:51:10|3426.17
15:51:12|3425.94
15:51:12|3425.94
15:51:14|3426.39
15:51:14|3426.39
15:51:16|3426.39
15:51:16|3426.29
15:51:18|3426.67
15:51:18|3426.54
15:51:20|3426.54
15:51:20|3426.57
15:51:21|3426.57
15:51:22|3426.76
15:51:24|3426.16
15:51:25|3425.08
15:51:25|3424.99
15:51:27|3425.19
15:51:27|3424.96
15:51:28|3425.15
15:51:30|3425.19
15:51:30|3425.6
15:51:32|3425.59
15:51:33|3426.35
15:51:34|3425.76
15:51:36|3426.1
15:51:38|3426.35
15:51:39|3426.35
15:51:39|3426.78
15:51:40|3426.67
15:51:41|3426.83
15:51:43|3426.8
15:51:43|3426.26
15:51:44|3426.13
15:51:46|3425.61
15:51:47|3425.61
15:51:47|3425.66
15:51:48|3425.66
15:51:49|3425.66
15:51:51|3425.63
15:51:51|3425.63
15:51:53|3426.06
15:51:53|3426.06
15:51:54|3426.08
15:51:56|3426.08
15:51:57|3426.02
15:51:58|3426.22
15:51:59|3426.42
15:52:00|3426.56
15:52:01|3426.11
15:52:02|3426.6
15:52:03|3426.69
15:52:04|3426.18
15:52:05|3426.11
15:52:06|3426.11
15:52:07|3426.45
15:52:08|3426.4
15:52:09|3426.67
15:52:10|3425.11
15:52:11|3425.17
15:52:12|3425.17
15:52:13|3425.02
15:52:15|3425.02
15:52:15|3425.29
15:52:16|3425.25
15:52:18|3425.07
15:52:19|3425.07
15:52:19|3425.07
15:52:20|3424.94
15:52:21|3425.24
15:52:23|3424.94
15:52:23|3424.92
15:52:24|3424.15
15:52:25|3424.2
15:52:26|3424.43
15:52:27|3424.43
15:52:29|3425.06
15:52:29|3425.15
15:52:32|3425.63
15:52:32|3425.46
15:52:33|3425.58
15:52:34|3424.95
15:52:36|3425.31
15:52:36|3425.47
15:52:37|3425.31
15:52:38|3425.5
15:52:39|3425.35
15:52:40|3425.51
15:52:41|3425.17
15:52:43|3424.8
15:52:43|3424.95
15:52:44|3424.89
15:52:45|3425.
15:52:46|3425.
15:52:47|3424.37
15:52:48|3424.52
15:52:49|3423.96
15:52:51|3423.99
15:52:51|3423.93
15:52:52|3423.81
15:52:53|3424.29
15:52:55|3424.06
15:52:55|3424.6
15:52:56|3424.77
15:52:58|3424.35
15:52:59|3424.35
15:52:59|3424.77
15:53:00|3424.73
15:53:02|3425.24
15:53:02|3425.29
15:53:04|3425.7
15:53:05|3425.73
15:53:06|3426.3
15:53:06|3426.32
15:53:07|3426.67
15:53:08|3427.11
15:53:10|3426.85
15:53:11|3426.95
15:53:11|3426.98
15:53:13|3427.71
15:53:13|3427.
15:53:14|3426.53
15:53:15|3426.46
15:53:16|3426.36
15:53:18|3426.36
15:53:18|3426.36
15:53:19|3426.36
15:53:20|3426.36
15:53:22|3426.
15:53:22|3426.13
15:53:23|3426.14
15:53:25|3426.14
15:53:26|3426.6
15:53:26|3425.5
15:53:27|3425.24
15:53:28|3425.05
15:53:30|3424.61
15:53:31|3424.55
15:53:32|3424.75
15:53:33|3424.3
15:53:35|3423.87
15:53:36|3423.73
15:53:36|3423.81
15:53:38|3423.81
15:53:39|3424.03
15:53:40|3423.4
15:53:42|3423.4
15:53:43|3423.76
15:53:43|3423.55
15:53:44|3423.49
15:53:46|3423.49
15:53:47|3424.16
15:53:48|3423.8
15:53:49|3423.16
15:53:50|3423.53
15:53:51|3423.73
15:53:52|3423.73
15:53:53|3423.73
15:53:54|3423.53
15:53:55|3423.53
15:53:56|3423.71
15:53:57|3423.71
15:53:59|3423.82
15:53:59|3422.93
15:54:00|3423.01
15:54:01|3423.29
15:54:02|3424.
15:54:04|3423.81
15:54:04|3423.02
15:54:06|3423.16
15:54:07|3422.81
15:54:07|3422.75
15:54:09|3423.27
15:54:10|3423.02
15:54:11|3423.02
15:54:12|3423.03
15:54:13|3423.48
15:54:14|3423.44
15:54:15|3423.44
15:54:16|3423.44
15:54:17|3423.44
15:54:17|3422.94
15:54:19|3422.7
15:54:20|3422.61
15:54:21|3423.02
15:54:22|3423.02
15:54:23|3422.77
15:54:24|3422.79
15:54:25|3423.46
15:54:26|3423.46
15:54:27|3423.76
15:54:28|3423.76
15:54:29|3423.64
15:54:30|3423.59
15:54:31|3422.8
15:54:32|3423.06
15:54:33|3422.87
15:54:34|3422.87
15:54:36|3422.87
15:54:37|3423.05
15:54:38|3423.39
15:54:39|3423.17
15:54:40|3423.17
15:54:41|3423.17
15:54:42|3423.17
15:54:43|3422.61
15:54:45|3422.56
15:54:45|3422.89
15:54:46|3423.03
15:54:47|3423.43
15:54:48|3423.12
15:54:50|3423.2
15:54:51|3423.2
15:54:51|3423.45
15:54:53|3423.88
15:54:54|3423.7
15:54:54|3423.7
15:54:55|3423.75
15:54:56|3423.75
15:54:58|3423.75
15:54:58|3423.8
15:55:00|3423.8
15:55:00|3423.68
15:55:01|3423.46
15:55:02|3423.61
15:55:03|3423.37
15:55:04|3423.44
15:55:06|3423.4
15:55:07|3423.1
15:55:07|3422.76
15:55:09|3422.46
15:55:09|3422.65
15:55:10|3422.75
15:55:11|3422.75
15:55:12|3422.75
15:55:14|3422.41
15:55:15|3422.59
15:55:16|3422.78
15:55:18|3421.95
15:55:18|3422.44
15:55:19|3422.79
15:55:20|3423.
15:55:23|3423.38
15:55:24|3423.31
15:55:26|3423.46
15:55:27|3423.6
15:55:27|3423.31
15:55:29|3423.53
15:55:30|3423.53
15:55:31|3423.73
15:55:32|3424.02
15:55:33|3424.02
15:55:34|3424.08
15:55:36|3424.39
15:55:36|3424.01
15:55:38|3424.01
15:55:39|3424.1
15:55:39|3423.74
15:55:41|3423.19
15:55:42|3423.11
15:55:43|3422.96
15:55:44|3423.06
15:55:44|3423.04
15:55:45|3423.26
15:55:47|3423.08
15:55:48|3423.08
15:55:49|3423.11
15:55:51|3422.45
15:55:52|3423.12
15:55:54|3423.25
15:55:55|3423.58
15:55:56|3423.43
15:55:57|3423.41
15:55:58|3423.63
15:55:59|3424.02
15:56:00|3423.91
15:56:01|3424.13
15:56:02|3424.63
15:56:03|3424.34
15:56:04|3424.48
15:56:05|3424.32
15:56:06|3424.44
15:56:08|3423.9
15:56:09|3423.9
15:56:10|3423.9
15:56:11|3423.5
15:56:12|3423.5
15:56:13|3422.78
15:56:14|3423.01
15:56:15|3423.05
15:56:15|3423.05
15:56:17|3422.94
15:56:18|3422.94
15:56:18|3423.28
15:56:20|3423.5
15:56:21|3423.5
15:56:22|3423.4
15:56:23|3424.28
15:56:24|3424.12
15:56:25|3424.56
15:56:26|3424.1
15:56:27|3424.57
15:56:28|3424.74
15:56:29|3425.29
15:56:30|3425.29
15:56:31|3424.83
15:56:33|3425.03
15:56:33|3425.03
15:56:34|3425.07
15:56:36|3425.3
15:56:36|3425.3
15:56:38|3425.03
15:56:38|3424.77
15:56:39|3424.73
15:56:40|3424.82
15:56:42|3424.82
15:56:43|3424.56
15:56:44|3425.9
15:56:45|3426.25
15:56:46|3426.25
15:56:48|3426.09
15:56:49|3426.22
15:56:50|3426.37
15:56:50|3426.26
15:56:52|3425.98
15:56:54|3426.07
15:56:55|3425.91
15:56:56|3426.23
15:56:57|3426.26
15:56:58|3426.26
15:56:59|3426.25
15:57:01|3425.96
15:57:01|3425.95
15:57:03|3425.87
15:57:03|3426.04
15:57:04|3425.96
15:57:06|3426.37
15:57:08|3426.71
15:57:09|3426.68
15:57:10|3426.56
15:57:10|3426.66
15:57:11|3426.93
15:57:12|3426.93
15:57:14|3426.8
15:57:15|3427.04
15:57:15|3427.22
15:57:17|3427.24
15:57:17|3427.15
15:57:19|3426.95
15:57:19|3426.59
15:57:20|3426.67
15:57:21|3426.78
15:57:22|3426.53
15:57:23|3426.4
15:57:24|3426.85
15:57:26|3426.84
15:57:26|3427.04
15:57:28|3427.04
15:57:29|3427.22
15:57:31|3427.22
15:57:31|3427.17
15:57:33|3427.44
15:57:34|3427.31
15:57:35|3427.24
15:57:35|3427.28
15:57:37|3427.28
15:57:37|3427.28
15:57:39|3426.84
15:57:40|3426.81
15:57:41|3426.81
15:57:42|3426.81
15:57:43|3427.26
15:57:44|3427.26
15:57:44|3427.26
15:57:46|3427.26
15:57:47|3427.26
15:57:49|3426.9
15:57:50|3426.75
15:57:51|3426.75
15:57:52|3426.69
15:57:53|3426.69
15:57:54|3426.69
15:57:55|3426.69
15:57:56|3426.69
15:57:57|3426.37
15:57:58|3426.53
15:57:59|3426.53
15:58:00|3426.53
15:58:01|3426.37
15:58:02|3426.67
15:58:03|3426.59
15:58:04|3426.5
15:58:05|3426.23
15:58:07|3426.23
15:58:08|3426.23
15:58:09|3427.
15:58:10|3427.
15:58:10|3427.
15:58:11|3427.
15:58:13|3427.04
15:58:13|3426.62
15:58:15|3426.46
15:58:16|3426.46
15:58:17|3426.46
15:58:18|3426.46
15:58:19|3426.63
15:58:20|3426.28
15:58:21|3425.69
15:58:22|3426.19
15:58:23|3426.3
15:58:24|3426.3
15:58:25|3426.26
15:58:26|3426.79
15:58:27|3426.8
15:58:28|3427.17
15:58:29|3427.15
15:58:31|3427.14
15:58:31|3427.14
15:58:32|3427.14
15:58:33|3427.14
15:58:35|3427.14
15:58:35|3426.75
15:58:36|3426.89
15:58:37|3426.89
15:58:38|3427.37
15:58:39|3427.37
15:58:41|3427.51
15:58:41|3427.04
15:58:42|3427.21
15:58:43|3427.21
15:58:44|3427.29
15:58:45|3427.48
15:58:46|3427.54
15:58:47|3427.56
15:58:49|3427.25
15:58:50|3427.25
15:58:50|3427.25
15:58:52|3427.37
15:58:53|3427.37
15:58:54|3427.37
15:58:55|3427.37
15:58:56|3427.72
15:58:58|3427.27
15:58:58|3427.23
15:58:59|3427.08
15:59:00|3427.23
15:59:01|3427.23
15:59:02|3427.23
15:59:04|3427.14
15:59:04|3426.59
15:59:05|3427.09
15:59:07|3426.67
15:59:08|3426.86
15:59:09|3427.03
15:59:10|3427.07
15:59:11|3427.07
15:59:12|3427.11
15:59:13|3427.11
15:59:15|3427.11
15:59:16|3427.11
15:59:16|3426.89
15:59:17|3426.89
15:59:18|3426.93
15:59:19|3426.94
15:59:20|3426.83
15:59:22|3426.99
15:59:22|3426.99
15:59:23|3426.04
15:59:24|3426.29
15:59:25|3426.29
15:59:26|3426.1
15:59:27|3426.1
15:59:28|3426.22
15:59:29|3426.06
15:59:30|3426.19
15:59:31|3426.11
15:59:32|3426.39
15:59:33|3426.22
15:59:34|3426.32
15:59:35|3426.43
15:59:36|3426.4
15:59:37|3426.53
15:59:38|3426.22
15:59:39|3426.35
15:59:40|3426.35
15:59:41|3426.56
15:59:42|3426.67
15:59:43|3426.33
15:59:44|3426.66
15:59:45|3426.39
15:59:47|3426.55
15:59:48|3426.74
15:59:49|3426.83
15:59:50|3426.41
15:59:52|3426.6
15:59:53|3426.65
15:59:54|3426.82
15:59:55|3426.92
15:59:57|3426.48
15:59:58|3426.54
15:59:59|3426.58
16:00:00|3426.78
16:00:01|3427.41
16:00:02|3426.
16:00:03|3425.75
16:00:04|3425.77
16:00:05|3425.81
16:00:06|3425.78
16:00:07|3426.17
16:00:08|3426.55
16:00:09|3427.7
16:00:10|3427.79
16:00:11|3427.62
16:00:12|3427.51
16:00:13|3427.66
16:00:14|3427.59
16:00:15|3427.7
16:00:16|3427.42
16:00:17|3427.44
16:00:18|3427.61
16:00:19|3427.61
16:00:20|3427.37
16:00:21|3427.18
16:00:22|3427.21
16:00:23|3427.
16:00:24|3427.39
16:00:26|3427.37
16:00:26|3427.18
16:00:28|3427.
16:00:28|3427.17
16:00:30|3426.93
16:00:30|3426.83
16:00:31|3426.86
16:00:32|3427.
16:00:33|3427.
16:00:34|3427.15
16:00:35|3428.07
16:00:36|3427.87
16:00:37|3427.94
16:00:38|3427.94
16:00:39|3427.52
16:00:41|3427.52
16:00:41|3427.52
16:00:42|3427.52
16:00:43|3427.52
16:00:44|3427.52
16:00:45|3427.52
16:00:46|3428.03
16:00:47|3428.03
16:00:48|3428.03
16:00:49|3427.86
16:00:51|3427.67
16:00:53|3427.52
16:00:53|3427.67
16:00:54|3427.67
16:00:55|3427.35
16:00:57|3426.55
16:00:58|3426.86
16:00:59|3426.62
16:01:00|3426.2
16:01:01|3427.31
16:01:01|3428.21
16:01:02|3428.16
16:01:05|3428.88
16:01:05|3429.18
16:01:06|3429.13
16:01:07|3429.24
16:01:08|3429.27
16:01:09|3429.03
16:01:11|3429.03
16:01:12|3429.05
16:01:13|3429.05
16:01:13|3428.9
16:01:14|3428.9
16:01:15|3428.9
16:01:16|3429.16
16:01:17|3429.08
16:01:18|3429.24
16:01:19|3429.56
16:01:20|3429.62
16:01:21|3429.32
16:01:22|3429.35
16:01:23|3429.14
16:01:25|3429.2
16:01:26|3428.89
16:01:26|3428.91
16:01:27|3428.63
16:01:29|3428.82
16:01:29|3428.9
16:01:30|3428.9
16:01:31|3428.81
16:01:33|3429.02
16:01:33|3429.04
16:01:35|3429.
16:01:36|3429.01
16:01:36|3428.85
16:01:38|3428.85
16:01:38|3428.85
16:01:40|3428.88
16:01:41|3429.04
16:01:41|3428.82
16:01:43|3428.74
16:01:43|3428.66
16:01:45|3428.52
16:01:46|3428.52
16:01:47|3428.52
16:01:48|3428.78
16:01:49|3428.43
16:01:50|3428.29
16:01:51|3428.41
16:01:53|3428.4
16:01:53|3428.4
16:01:55|3428.49
16:01:55|3428.5
16:01:56|3428.27
16:01:57|3428.51
16:01:59|3428.48
16:01:59|3428.43
16:02:00|3428.4
16:02:01|3428.55
16:02:03|3428.99
16:02:04|3429.39
16:02:05|3429.54
16:02:05|3429.76
16:02:06|3429.7
16:02:08|3429.8
16:02:08|3430.06
16:02:10|3429.79
16:02:11|3429.77
16:02:12|3429.76
16:02:13|3429.81
16:02:14|3429.75
16:02:15|3429.75
16:02:16|3429.75
16:02:17|3430.08
16:02:18|3430.27
16:02:19|3430.01
16:02:20|3429.91
16:02:21|3429.79
16:02:22|3429.79
16:02:23|3429.97
16:02:24|3429.83
16:02:26|3429.83
16:02:26|3429.41
16:02:27|3429.5
16:02:29|3430.13
16:02:29|3429.96
16:02:31|3429.9
16:02:32|3429.94
16:02:33|3429.71
16:02:34|3429.37
16:02:35|3429.57
16:02:37|3430.05
16:02:37|3429.98
16:02:39|3430.2
16:02:39|3429.87
16:02:40|3429.75
16:02:42|3429.83
16:02:42|3429.32
16:02:44|3429.5
16:02:45|3429.47
16:02:45|3429.79
16:02:47|3429.79
16:02:48|3429.91
16:02:48|3429.97
16:02:49|3430.31
16:02:50|3430.04
16:02:52|3430.03
16:02:52|3430.06
16:02:55|3429.81
16:02:55|3429.81
16:02:56|3430.1
16:02:58|3430.1
16:02:58|3429.84
16:03:00|3429.08
16:03:00|3428.56
16:03:01|3428.53
16:03:02|3428.72
16:03:03|3428.87
16:03:05|3428.73
16:03:05|3428.73
16:03:07|3428.89
16:03:07|3428.89
16:03:09|3428.21
16:03:09|3428.43
16:03:10|3428.62
16:03:12|3428.51
16:03:13|3428.83
16:03:14|3428.75
16:03:14|3428.75
16:03:15|3428.64
16:03:17|3428.73
16:03:17|3428.61
16:03:19|3428.61
16:03:20|3428.69
16:03:20|3428.63
16:03:21|3428.63
16:03:22|3428.35
16:03:23|3428.33
16:03:25|3428.02
16:03:25|3428.02
16:03:26|3428.02
16:03:28|3428.07
16:03:29|3428.07
16:03:29|3428.07
16:03:30|3428.01
16:03:31|3428.29
16:03:32|3428.05
16:03:33|3428.07
16:03:34|3427.73
16:03:35|3427.02
16:03:36|3426.5
16:03:37|3426.56
16:03:38|3426.63
16:03:39|3426.78
16:03:40|3426.87
16:03:42|3426.84
16:03:42|3427.21
16:03:43|3427.39
16:03:44|3426.81
16:03:46|3426.41
16:03:47|3426.73
16:03:48|3427.03
16:03:49|3427.14
16:03:50|3427.
16:03:51|3427.01
16:03:52|3426.86
16:03:53|3426.6
16:03:55|3426.09
16:03:55|3426.25
16:03:57|3425.95
16:03:58|3426.41
16:03:59|3425.84
16:04:00|3426.19
16:04:02|3426.47
16:04:03|3426.14
16:04:04|3426.28
16:04:06|3426.28
16:04:06|3426.28
16:04:07|3426.28
16:04:09|3426.28
16:04:09|3426.01
16:04:11|3426.46
16:04:12|3426.46
16:04:12|3426.46
16:04:13|3426.46
16:04:14|3426.35
16:04:15|3426.35
16:04:16|3426.35
16:04:18|3426.01
16:04:18|3425.67
16:04:20|3425.84
16:04:20|3425.79
16:04:22|3425.81
16:04:23|3425.59
16:04:23|3425.99
16:04:24|3425.99
16:04:25|3425.99
16:04:26|3425.99
16:04:27|3425.99
16:04:28|3425.99
16:04:30|3425.99
16:04:31|3425.85
16:04:31|3426.17
16:04:32|3426.17
16:04:33|3426.17
16:04:35|3426.17
16:04:35|3425.96
16:04:36|3425.96
16:04:37|3426.12
16:04:38|3426.12
16:04:39|3426.12
16:04:40|3426.12
16:04:42|3426.12
16:04:43|3426.41
16:04:43|3426.6
16:04:45|3426.52
16:04:46|3426.52
16:04:47|3426.52
16:04:48|3426.87
16:04:49|3426.87
16:04:50|3426.87
16:04:51|3426.89
16:04:52|3426.89
16:04:53|3426.92
16:04:54|3426.54
16:04:55|3426.54
16:04:56|3426.54
16:04:57|3426.68
16:04:58|3426.68
16:05:00|3426.41
16:05:00|3426.65
16:05:02|3426.84
16:05:02|3426.92
16:05:03|3426.73
16:05:04|3426.25
16:05:05|3426.66
16:05:06|3426.71
16:05:08|3426.71
16:05:08|3426.71
16:05:10|3426.03
16:05:10|3426.03
16:05:11|3426.03
16:05:13|3426.66
16:05:14|3426.83
16:05:14|3427.08
16:05:16|3426.98
16:05:17|3426.98
16:05:18|3426.98
16:05:19|3427.17
16:05:20|3426.72
16:05:21|3426.72
16:05:22|3427.14
16:05:22|3426.74
16:05:24|3427.08
16:05:24|3427.36
16:05:26|3427.65
16:05:26|3427.79
16:05:28|3427.53
16:05:29|3427.55
16:05:30|3427.55
16:05:30|3427.92
16:05:31|3427.79
16:05:32|3427.79
16:05:34|3428.06
16:05:35|3428.15
16:05:36|3428.37
16:05:37|3428.07
16:05:38|3428.
16:05:39|3428.59
16:05:40|3428.78
16:05:41|3429.01
16:05:41|3428.91
16:05:43|3429.21
16:05:44|3429.17
16:05:44|3429.36
16:05:46|3429.47
16:05:46|3429.6
16:05:47|3429.6
16:05:48|3429.46
16:05:50|3429.39
16:05:51|3429.23
16:05:52|3429.16
16:05:52|3429.33
16:05:54|3429.35
16:05:55|3429.59
16:05:55|3429.6
16:05:58|3429.59
16:05:58|3429.16
16:06:00|3429.18
16:06:01|3429.04
16:06:01|3429.5
16:06:03|3429.32
16:06:04|3428.93
16:06:05|3428.93
16:06:05|3429.41
16:06:07|3429.41
16:06:08|3429.41
16:06:09|3429.72
16:06:10|3429.72
16:06:11|3429.37
16:06:12|3429.16
16:06:13|3429.27
16:06:15|3428.87
16:06:15|3428.9
16:06:16|3428.97
16:06:17|3428.97
16:06:18|3428.88
16:06:19|3428.88
16:06:21|3429.06
16:06:22|3429.06
16:06:22|3429.
16:06:23|3428.83
16:06:24|3428.83
16:06:25|3428.83
16:06:26|3428.77
16:06:27|3428.77
16:06:29|3429.18
16:06:29|3428.86
16:06:30|3428.79
16:06:31|3428.7
16:06:32|3428.7
16:06:34|3428.7
16:06:34|3428.95
16:06:36|3428.95
16:06:36|3428.8
16:06:38|3428.84
16:06:39|3428.94
16:06:40|3428.86
16:06:40|3428.67
16:06:41|3428.41
16:06:43|3428.56
16:06:43|3428.69
16:06:44|3428.69
16:06:45|3429.16
16:06:47|3429.21
16:06:48|3429.48
16:06:48|3429.32
16:06:49|3429.32
16:06:51|3429.32
16:06:51|3429.27
16:06:52|3429.16
16:06:54|3429.03
16:06:54|3429.1
16:06:55|3429.1
16:06:57|3429.22
16:06:59|3429.22
16:07:00|3428.42
16:07:01|3428.55
16:07:02|3429.08
16:07:03|3429.07
16:07:04|3429.23
16:07:05|3429.23
16:07:06|3429.15
16:07:07|3429.55
16:07:08|3429.21
16:07:09|3427.69
16:07:10|3427.61
16:07:11|3427.99
16:07:12|3427.77
16:07:13|3427.45
16:07:14|3427.55
16:07:15|3427.68
16:07:16|3428.36
16:07:17|3428.6
16:07:18|3428.57
16:07:19|3429.
16:07:20|3428.88
16:07:22|3429.27
16:07:22|3429.39
16:07:23|3429.41
16:07:25|3429.48
16:07:26|3429.44
16:07:26|3429.56
16:07:27|3429.56
16:07:29|3429.43
16:07:29|3429.16
16:07:30|3428.32
16:07:31|3428.77
16:07:32|3428.43
16:07:33|3428.85
16:07:34|3428.92
16:07:35|3429.01
16:07:36|3428.83
16:07:37|3429.03
16:07:39|3429.03
16:07:39|3429.16
16:07:40|3429.16
16:07:41|3429.24
16:07:43|3429.24
16:07:43|3429.24
16:07:44|3429.45
16:07:45|3429.43
16:07:46|3429.43
16:07:47|3429.41
16:07:48|3429.47
16:07:49|3429.45
16:07:50|3429.43
16:07:52|3429.4
16:07:53|3429.12
16:07:53|3429.04
16:07:55|3429.01
16:07:56|3429.01
16:07:56|3429.28
16:07:59|3429.29
16:08:00|3429.29
16:08:01|3429.21
16:08:02|3428.43
16:08:04|3428.8
16:08:04|3428.8
16:08:05|3428.49
16:08:06|3429.12
16:08:08|3429.14
16:08:08|3428.85
16:08:09|3428.88
16:08:11|3428.67
16:08:12|3428.63
16:08:12|3428.52
16:08:14|3428.53
16:08:15|3428.11
16:08:16|3428.1
16:08:16|3427.96
16:08:18|3427.85
16:08:19|3428.08
16:08:20|3428.25
16:08:21|3428.36
16:08:22|3428.57
16:08:23|3428.87
16:08:24|3428.54
16:08:24|3428.54
16:08:26|3428.46
16:08:26|3428.46
16:08:28|3428.46
16:08:29|3428.46
16:08:30|3428.39
16:08:30|3428.53
16:08:32|3428.26
16:08:33|3427.96
16:08:34|3427.96
16:08:35|3427.96
16:08:36|3427.96
16:08:37|3427.91
16:08:37|3427.86
16:08:39|3427.92
16:08:40|3428.
16:08:41|3427.99
16:08:41|3427.99
16:08:42|3427.62
16:08:44|3427.68
16:08:44|3427.82
16:08:45|3427.8
16:08:46|3427.84
16:08:48|3427.21
16:08:49|3427.19
16:08:50|3427.14
16:08:51|3426.97
16:08:52|3427.19
16:08:53|3427.38
16:08:54|3427.29
16:08:55|3426.92
16:08:56|3426.98
16:08:57|3426.98
16:08:58|3426.85
16:08:59|3426.85
16:09:01|3426.85
16:09:02|3427.3
16:09:03|3427.39
16:09:04|3427.87
16:09:05|3428.05
16:09:06|3427.71
16:09:07|3427.94
16:09:08|3427.53
16:09:10|3427.53
16:09:11|3428.19
16:09:11|3427.95
16:09:12|3427.84
16:09:13|3427.7
16:09:14|3427.62
16:09:16|3427.29
16:09:17|3427.29
16:09:17|3427.16
16:09:18|3427.16
16:09:20|3427.37
16:09:20|3427.37
16:09:21|3426.85
16:09:22|3427.03
16:09:24|3427.28
16:09:25|3427.51
16:09:26|3427.64
16:09:27|3427.92
16:09:28|3427.93
16:09:28|3427.97
16:09:29|3428.04
16:09:31|3428.19
16:09:32|3428.06
16:09:33|3428.29
16:09:33|3428.39
16:09:35|3428.25
16:09:36|3428.29
16:09:37|3428.05
16:09:38|3428.29
16:09:39|3428.55
16:09:40|3428.55
16:09:41|3428.55
16:09:42|3428.34
16:09:43|3428.34
16:09:45|3428.25
16:09:46|3428.26
16:09:46|3428.41
16:09:47|3428.65
16:09:48|3428.63
16:09:49|3428.62
16:09:50|3428.53
16:09:51|3429.
16:09:52|3428.8
16:09:54|3428.7
16:09:54|3428.88
16:09:55|3429.06
16:09:56|3429.21
16:09:57|3429.07
16:09:58|3429.02
16:09:59|3429.03
16:10:01|3428.97
16:10:01|3428.96
16:10:02|3429.12
16:10:03|3428.84
16:10:05|3429.14
16:10:06|3429.37
16:10:07|3429.52
16:10:08|3429.4
16:10:09|3429.21
16:10:10|3429.21
16:10:11|3429.21
16:10:12|3429.21
16:10:13|3429.21
16:10:15|3429.33
16:10:15|3429.33
16:10:16|3429.15
16:10:17|3428.99
16:10:18|3428.99
16:10:20|3428.99
16:10:20|3428.89
16:10:21|3428.93
16:10:22|3429.03
16:10:24|3429.36
16:10:24|3429.36
16:10:25|3429.11
16:10:26|3429.13
16:10:27|3429.2
16:10:28|3429.5
16:10:29|3428.86
16:10:30|3428.61
16:10:31|3428.99
16:10:32|3429.27
16:10:33|3429.3
16:10:34|3429.05
16:10:36|3429.28
16:10:36|3429.56
16:10:38|3429.7
16:10:39|3429.82
16:10:40|3430.1
16:10:41|3430.12
16:10:41|3429.87
16:10:43|3429.87
16:10:43|3429.93
16:10:45|3429.94
16:10:46|3430.3
16:10:47|3429.75
16:10:48|3429.92
16:10:49|3429.61
16:10:50|3429.55
16:10:51|3429.55
16:10:52|3429.55
16:10:53|3429.74
16:10:54|3429.91
16:10:55|3430.15
16:10:56|3430.39
16:10:57|3430.39
16:10:58|3430.16
16:10:59|3430.12
16:11:00|3429.91
16:11:02|3429.69
16:11:02|3429.73
16:11:03|3429.68
16:11:05|3429.76
16:11:06|3429.78
16:11:07|3429.96
16:11:08|3429.93
16:11:09|3430.12
16:11:10|3429.9
16:11:11|3429.82
16:11:12|3429.77
16:11:13|3429.72
16:11:14|3429.7
16:11:16|3429.83
16:11:16|3430.04
16:11:17|3430.
16:11:18|3430.31
16:11:20|3430.21
16:11:21|3430.12
16:11:21|3430.03
16:11:22|3430.23
16:11:24|3430.22
16:11:24|3430.43
16:11:25|3430.61
16:11:26|3430.47
16:11:27|3430.34
16:11:29|3430.34
16:11:29|3430.34
16:11:30|3430.61
16:11:32|3430.34
16:11:32|3430.61
16:11:33|3430.34
16:11:34|3430.55
16:11:35|3430.62
16:11:36|3430.62
16:11:37|3430.69
16:11:38|3430.46
16:11:39|3430.37
16:11:40|3430.36
16:11:42|3430.45
16:11:42|3430.45
16:11:43|3430.45
16:11:44|3430.39
16:11:45|3430.85
16:11:46|3430.6
16:11:48|3430.71
16:11:48|3430.39
16:11:50|3430.7
16:11:50|3430.4
16:11:51|3430.42
16:11:52|3430.42
16:11:53|3430.71
16:11:54|3430.71
16:11:55|3430.71
16:11:57|3430.29
16:11:57|3430.34
16:11:58|3430.34
16:11:59|3430.34
16:12:00|3430.05
16:12:02|3430.01
16:12:04|3429.64
16:12:05|3429.64
16:12:06|3429.27
16:12:07|3429.59
16:12:07|3429.59
16:12:09|3429.8
16:12:09|3429.73
16:12:11|3429.58
16:12:12|3429.58
16:12:12|3430.
16:12:14|3430.
16:12:14|3430.36
16:12:15|3430.4
16:12:16|3430.53
16:12:17|3430.34
16:12:19|3430.15
16:12:19|3430.15
16:12:20|3429.98
16:12:21|3429.98
16:12:23|3429.67
16:12:23|3429.61
16:12:24|3429.61
16:12:25|3429.81
16:12:27|3429.61
16:12:28|3429.45
16:12:29|3429.89
16:12:29|3429.89
16:12:30|3429.89
16:12:32|3429.89
16:12:32|3430.
16:12:33|3430.19
16:12:34|3430.19
16:12:37|3429.83
16:12:37|3429.75
16:12:38|3429.75
16:12:39|3429.75
16:12:40|3429.97
16:12:41|3429.98
16:12:42|3430.33
16:12:43|3430.33
16:12:44|3430.33
16:12:45|3430.8
16:12:46|3430.68
16:12:47|3430.68
16:12:48|3430.68
16:12:49|3431.09
16:12:50|3431.
16:12:51|3431.1
16:12:53|3431.15
16:12:53|3431.1
16:12:55|3431.15
16:12:55|3431.5
16:12:56|3431.63
16:12:57|3431.72
16:12:58|3431.83
16:12:59|3431.83
16:13:00|3431.61
16:13:01|3431.61
16:13:03|3431.95
16:13:05|3431.95
16:13:06|3431.68
16:13:07|3431.87
16:13:08|3432.07
16:13:09|3431.83
16:13:10|3431.76
16:13:11|3431.76
16:13:13|3431.81
16:13:13|3431.78
16:13:15|3431.8
16:13:15|3431.98
16:13:16|3431.96
16:13:17|3431.95
16:13:19|3432.12
16:13:20|3432.53
16:13:20|3431.77
16:13:22|3431.69
16:13:22|3431.66
16:13:23|3431.12
16:13:24|3430.98
16:13:26|3430.66
16:13:27|3430.69
16:13:28|3430.69
16:13:28|3430.95
16:13:29|3431.16
16:13:32|3431.16
16:13:32|3431.16
16:13:33|3430.79
16:13:34|3430.79
16:13:35|3430.68
16:13:36|3430.68
16:13:37|3431.08
16:13:39|3430.92
16:13:39|3430.92
16:13:41|3430.32
16:13:41|3430.34
16:13:42|3430.34
16:13:44|3430.43
16:13:45|3430.43
16:13:46|3430.
16:13:47|3430.08
16:13:47|3430.08
16:13:49|3430.
16:13:50|3430.04
16:13:50|3430.31
16:13:51|3430.27
16:13:53|3430.01
16:13:53|3430.01
16:13:55|3430.57
16:13:55|3430.57
16:13:56|3430.79
16:13:57|3430.44
16:13:58|3430.75
16:14:00|3431.08
16:14:00|3431.25
16:14:02|3431.6
16:14:03|3431.41
16:14:03|3431.41
16:14:06|3431.41
16:14:06|3432.12
16:14:07|3432.
16:14:09|3431.87
16:14:10|3432.26
16:14:11|3432.1
16:14:12|3431.97
16:14:13|3431.97
16:14:13|3431.97
16:14:15|3431.92
16:14:16|3431.92
16:14:16|3432.06
16:14:17|3432.11
16:14:18|3431.92
16:14:20|3431.94
16:14:21|3432.18
16:14:22|3432.59
16:14:23|3432.37
16:14:24|3432.37
16:14:25|3432.04
16:14:26|3431.51
16:14:27|3431.51
16:14:28|3432.26
16:14:29|3432.26
16:14:30|3432.64
16:14:31|3433.
16:14:32|3433.
16:14:33|3432.28
16:14:34|3432.22
16:14:35|3432.22
16:14:36|3431.68
16:14:37|3431.48
16:14:38|3431.78
16:14:39|3431.61
16:14:40|3431.63
16:14:41|3431.69
16:14:42|3431.82
16:14:43|3431.82
16:14:44|3432.15
16:14:45|3432.22
16:14:46|3432.22
16:14:47|3432.2
16:14:48|3432.2
16:14:49|3432.22
16:14:50|3432.15
16:14:51|3432.42
16:14:52|3432.54
16:14:53|3432.95
16:14:54|3432.24
16:14:55|3432.24
16:14:56|3432.46
16:14:57|3432.18
16:14:58|3432.63
16:14:59|3432.12
16:15:00|3431.73
16:15:01|3431.58
16:15:02|3431.43
16:15:04|3431.38
16:15:06|3431.38
16:15:06|3431.52
16:15:08|3431.37
16:15:09|3431.39
16:15:10|3431.39
16:15:11|3431.58
16:15:12|3431.1
16:15:14|3430.96
16:15:15|3431.11
16:15:16|3431.58
16:15:17|3431.62
16:15:18|3431.62
16:15:19|3431.42
16:15:19|3431.42
16:15:20|3431.54
16:15:21|3431.52
16:15:23|3431.58
16:15:23|3431.51
16:15:24|3431.39
16:15:26|3431.4
16:15:26|3431.48
16:15:28|3431.63
16:15:29|3431.63
16:15:30|3431.6
16:15:30|3431.6
16:15:32|3431.48
16:15:33|3431.49
16:15:34|3431.21
16:15:34|3431.23
16:15:36|3431.47
16:15:36|3431.55
16:15:38|3431.21
16:15:38|3431.21
16:15:40|3431.55
16:15:41|3431.55
16:15:42|3431.1
16:15:43|3431.1
16:15:44|3430.96
16:15:45|3431.37
16:15:46|3431.37
16:15:46|3430.71
16:15:48|3430.72
16:15:49|3430.72
16:15:50|3431.19
16:15:51|3431.19
16:15:52|3431.19
16:15:52|3431.19
16:15:53|3431.34
16:15:54|3431.41
16:15:56|3431.41
16:15:57|3431.44
16:15:58|3431.44
16:15:59|3431.44
16:16:00|3431.46
16:16:01|3431.46
16:16:02|3431.04
16:16:03|3431.2
16:16:04|3431.01
16:16:05|3431.03
16:16:07|3430.99
16:16:07|3431.21
16:16:08|3430.96
16:16:10|3430.91
16:16:10|3431.06
16:16:12|3430.8
16:16:13|3431.01
16:16:14|3431.07
16:16:15|3431.2
16:16:16|3431.19
16:16:17|3431.03
16:16:18|3431.05
16:16:19|3431.05
16:16:20|3430.82
16:16:21|3430.93
16:16:22|3430.93
16:16:23|3431.
16:16:24|3430.99
16:16:25|3430.94
16:16:26|3430.94
16:16:27|3430.99
16:16:28|3430.78
16:16:29|3430.75
16:16:30|3430.87
16:16:32|3430.79
16:16:32|3431.17
16:16:33|3431.14
16:16:35|3431.32
16:16:35|3431.4
16:16:37|3431.61
16:16:37|3431.61
16:16:38|3431.89
16:16:40|3431.82
16:16:40|3431.78
16:16:41|3431.18
16:16:42|3430.68
16:16:43|3430.65
16:16:44|3430.72
16:16:45|3430.7
16:16:46|3430.91
16:16:47|3430.75
16:16:48|3430.83
16:16:49|3430.79
16:16:50|3430.94
16:16:51|3430.9
16:16:52|3431.02
16:16:53|3430.83
16:16:54|3430.92
16:16:55|3430.7
16:16:56|3430.7
16:16:57|3430.78
16:16:58|3430.76
16:17:00|3430.81
16:17:00|3431.01
16:17:01|3430.87
16:17:02|3430.95
16:17:03|3431.4
16:17:04|3431.59
16:17:06|3431.81
16:17:07|3431.76
16:17:09|3432.11
16:17:10|3432.27
16:17:11|3432.27
16:17:12|3432.08
16:17:13|3432.65
16:17:14|3432.51
16:17:16|3432.63
16:17:17|3432.86
16:17:18|3432.89
16:17:19|3432.94
16:17:20|3432.96
16:17:21|3432.82
16:17:22|3432.69
16:17:23|3432.99
16:17:24|3432.56
16:17:25|3432.59
16:17:26|3432.65
16:17:28|3433.4
16:17:28|3432.8
16:17:30|3432.79
16:17:30|3432.14
16:17:32|3432.57
16:17:32|3432.97
16:17:33|3433.
16:17:35|3433.14
16:17:35|3433.17
16:17:37|3433.15
16:17:38|3433.42
16:17:39|3433.31
16:17:40|3433.59
16:17:41|3433.38
16:17:42|3433.61
16:17:43|3433.66
16:17:44|3433.68
16:17:45|3433.25
16:17:46|3433.42
16:17:47|3433.42
16:17:48|3433.06
16:17:49|3433.26
16:17:50|3433.27
16:17:51|3433.48
16:17:52|3433.21
16:17:53|3432.9
16:17:54|3432.76
16:17:55|3433.17
16:17:56|3433.38
16:17:57|3433.54
16:17:58|3433.76
16:17:59|3433.79
16:18:00|3433.69
16:18:01|3433.5
16:18:02|3433.47
16:18:03|3434.05
16:18:04|3434.08
16:18:05|3433.8
16:18:06|3433.8
16:18:07|3433.99
16:18:09|3433.97
16:18:10|3434.17
16:18:12|3434.29
16:18:12|3434.23
16:18:13|3434.36
16:18:15|3434.54
16:18:16|3434.41
16:18:17|3434.47
16:18:18|3434.31
16:18:19|3434.56
16:18:21|3434.56
16:18:22|3434.41
16:18:23|3434.12
16:18:24|3434.59
16:18:24|3434.66
16:18:25|3434.66
16:18:26|3434.66
16:18:28|3434.66
16:18:29|3434.57
16:18:30|3434.74
16:18:31|3434.74
16:18:32|3434.44
16:18:33|3434.35
16:18:34|3433.93
16:18:35|3433.54
16:18:36|3433.39
16:18:37|3433.39
16:18:38|3433.2
16:18:39|3433.73
16:18:40|3433.41
16:18:41|3433.1
16:18:42|3432.95
16:18:43|3432.3
16:18:44|3433.14
16:18:45|3432.73
16:18:46|3432.99
16:18:47|3433.
16:18:48|3433.29
16:18:50|3433.39
16:18:50|3432.96
16:18:51|3433.24
16:18:52|3433.07
16:18:54|3433.08
16:18:54|3433.12
16:18:55|3433.17
16:18:56|3433.17
16:18:57|3432.67
16:18:59|3432.78
16:18:59|3432.78
16:19:01|3432.27
16:19:01|3432.18
16:19:03|3432.62
16:19:04|3432.3
16:19:04|3432.26
16:19:05|3431.81
16:19:06|3432.04
16:19:07|3431.66
16:19:09|3431.35
16:19:10|3431.51
16:19:11|3431.65
16:19:13|3431.35
16:19:14|3431.42
16:19:15|3431.56
16:19:16|3431.56
16:19:17|3431.53
16:19:18|3431.53
16:19:19|3431.4
16:19:20|3431.6
16:19:22|3431.36
16:19:23|3431.31
16:19:23|3431.61
16:19:25|3431.61
16:19:25|3431.33
16:19:26|3431.41
16:19:28|3431.61
16:19:28|3431.61
16:19:29|3431.57
16:19:30|3431.27
16:19:32|3431.59
16:19:32|3431.61
16:19:33|3431.54
16:19:34|3431.51
16:19:35|3431.64
16:19:36|3431.62
16:19:38|3431.6
16:19:39|3431.18
16:19:40|3431.1
16:19:41|3431.21
16:19:42|3431.36
16:19:43|3431.2
16:19:44|3431.37
16:19:45|3431.21
16:19:46|3431.35
16:19:47|3431.52
16:19:48|3431.37
16:19:49|3431.38
16:19:50|3431.23
16:19:51|3431.09
16:19:52|3431.37
16:19:53|3431.06
16:19:54|3431.37
16:19:55|3431.34
16:19:56|3431.41
16:19:57|3431.38
16:19:58|3431.52
16:19:59|3431.42
16:20:00|3431.24
16:20:01|3431.8
16:20:02|3431.6
16:20:03|3431.07
16:20:04|3430.81
16:20:06|3430.33
16:20:06|3430.41
16:20:08|3430.86
16:20:08|3430.9
16:20:09|3430.82
16:20:11|3430.08
16:20:12|3430.04
16:20:13|3430.16
16:20:13|3430.32
16:20:16|3430.17
16:20:17|3430.31
16:20:17|3430.28
16:20:18|3430.28
16:20:20|3430.28
16:20:20|3429.73
16:20:21|3429.73
16:20:22|3429.73
16:20:24|3429.59
16:20:25|3429.59
16:20:25|3429.84
16:20:26|3429.37
16:20:28|3429.61
16:20:29|3429.75
16:20:30|3429.41
16:20:31|3429.68
16:20:32|3429.7
16:20:33|3429.82
16:20:34|3429.82
16:20:36|3429.66
16:20:37|3429.32
16:20:38|3429.28
16:20:38|3429.35
16:20:39|3429.35
16:20:41|3429.35
16:20:41|3428.46
16:20:43|3428.54
16:20:43|3428.43
16:20:45|3428.61
16:20:46|3428.61
16:20:47|3428.52
16:20:48|3428.39
16:20:49|3428.39
16:20:51|3428.46
16:20:51|3428.58
16:20:52|3428.39
16:20:53|3428.39
16:20:54|3428.34
16:20:56|3428.73
16:20:56|3428.73
16:20:58|3428.73
16:20:58|3428.73
16:20:59|3428.73
16:21:00|3428.73
16:21:02|3428.86
16:21:03|3429.01
16:21:04|3429.8
16:21:05|3429.32
16:21:06|3429.32
16:21:07|3428.91
16:21:08|3428.81
16:21:09|3428.84
16:21:10|3428.62
16:21:11|3428.77
16:21:12|3428.37
16:21:13|3428.48
16:21:14|3428.33
16:21:15|3428.43
16:21:16|3428.12
16:21:17|3428.12
16:21:18|3428.13
16:21:19|3428.13
16:21:20|3428.09
16:21:21|3428.09
16:21:22|3427.64
16:21:23|3427.64
16:21:24|3427.51
16:21:25|3427.92
16:21:26|3427.67
16:21:27|3428.31
16:21:28|3427.94
16:21:29|3428.22
16:21:31|3428.04
16:21:31|3427.86
16:21:32|3428.03
16:21:33|3428.03
16:21:34|3428.03
16:21:36|3428.03
16:21:36|3428.03
16:21:37|3427.88
16:21:39|3428.16
16:21:40|3428.23
16:21:40|3428.23
16:21:41|3427.83
16:21:43|3427.76
16:21:44|3427.92
16:21:45|3427.92
16:21:46|3427.92
16:21:47|3427.92
16:21:48|3427.63
16:21:49|3427.63
16:21:50|3428.11
16:21:51|3427.81
16:21:52|3427.81
16:21:53|3427.66
16:21:54|3427.66
16:21:55|3427.66
16:21:56|3427.22
16:21:57|3427.44
16:21:58|3427.27
16:21:59|3427.59
16:22:00|3427.56
16:22:01|3427.63
16:22:02|3427.89
16:22:03|3427.98
16:22:04|3427.32
16:22:05|3427.38
16:22:06|3427.16
16:22:07|3427.16
16:22:08|3427.16
16:22:09|3427.59
16:22:10|3427.74
16:22:11|3427.74
16:22:12|3427.53
16:22:13|3427.18
16:22:14|3427.1
16:22:15|3427.1
16:22:17|3427.59
16:22:18|3427.37
16:22:18|3427.14
16:22:19|3427.47
16:22:21|3427.38
16:22:21|3427.69
16:22:23|3427.5
16:22:24|3427.7
16:22:24|3428.3
16:22:25|3428.55
16:22:27|3428.43
16:22:28|3429.
16:22:29|3429.24
16:22:30|3429.85
16:22:31|3429.55
16:22:32|3429.64
16:22:34|3429.67
16:22:35|3429.64
16:22:36|3429.64
16:22:37|3429.1
16:22:39|3428.63
16:22:40|3427.92
16:22:41|3427.81
16:22:42|3427.81
16:22:43|3428.29
16:22:44|3427.92
16:22:46|3427.92
16:22:47|3427.41
16:22:47|3427.55
16:22:49|3427.77
16:22:50|3428.27
16:22:51|3428.14
16:22:52|3428.24
16:22:53|3428.59
16:22:54|3428.51
16:22:54|3428.66
16:22:56|3428.66
16:22:57|3428.66
16:22:58|3428.8
16:22:58|3428.74
16:22:59|3428.66
16:23:01|3428.84
16:23:02|3428.37
16:23:02|3428.37
16:23:05|3428.61
16:23:05|3428.67
16:23:07|3428.39
16:23:07|3428.45
16:23:08|3428.45
16:23:09|3428.45
16:23:11|3428.3
16:23:11|3428.3
16:23:12|3428.3
16:23:14|3428.31
16:23:15|3428.31
16:23:16|3428.06
16:23:17|3428.06
16:23:18|3428.21
16:23:19|3428.33
16:23:21|3428.38
16:23:21|3428.6
16:23:22|3428.47
16:23:24|3428.47
16:23:24|3428.69
16:23:25|3428.75
16:23:27|3428.2
16:23:28|3428.2
16:23:29|3428.2
16:23:30|3428.2
16:23:31|3428.2
16:23:32|3428.45
16:23:33|3428.2
16:23:34|3428.2
16:23:35|3428.7
16:23:36|3428.63
16:23:37|3428.69
16:23:39|3428.75
16:23:39|3428.77
16:23:40|3429.29
16:23:41|3429.37
16:23:43|3429.58
16:23:44|3429.58
16:23:45|3429.27
16:23:46|3429.61
16:23:47|3429.52
16:23:48|3429.1
16:23:49|3429.1
16:23:50|3428.66
16:23:51|3428.49
16:23:52|3428.49
16:23:54|3428.49
16:23:54|3428.23
16:23:55|3428.37
16:23:56|3428.37
16:23:58|3428.1
16:23:58|3428.1
16:24:00|3428.1
16:24:01|3428.33
16:24:02|3428.06
16:24:02|3428.06
16:24:03|3428.4
16:24:04|3428.4
16:24:05|3427.98
16:24:06|3428.02
16:24:08|3428.4
16:24:08|3428.4
16:24:09|3428.4
16:24:10|3428.94
16:24:11|3428.9
16:24:12|3428.42
16:24:13|3429.21
16:24:15|3429.22
16:24:15|3429.22
16:24:16|3429.23
16:24:17|3429.23
16:24:18|3428.46
16:24:20|3428.48
16:24:21|3428.48
16:24:21|3428.41
16:24:23|3428.41
16:24:24|3428.27
16:24:24|3428.27
16:24:26|3428.56
16:24:26|3428.8
16:24:28|3428.8
16:24:28|3428.93
16:24:29|3428.93
16:24:30|3428.93
16:24:31|3428.93
16:24:32|3428.93
16:24:34|3429.09
16:24:35|3429.21
16:24:35|3429.4
16:24:37|3429.07
16:24:38|3429.38
16:24:40|3429.22
16:24:41|3428.95
16:24:42|3429.
16:24:43|3429.
16:24:44|3429.03
16:24:44|3429.03
16:24:46|3429.29
16:24:47|3429.28
16:24:48|3429.28
16:24:49|3429.28
16:24:50|3429.28
16:24:51|3429.01
16:24:52|3428.94
16:24:53|3429.14
16:24:53|3429.33
16:24:55|3429.33
16:24:56|3429.33
16:24:57|3429.33
16:24:58|3429.33
16:24:59|3428.93
16:25:00|3428.93
16:25:01|3429.18
16:25:02|3429.18
16:25:03|3428.91
16:25:04|3428.69
16:25:05|3428.64
16:25:06|3429.14
16:25:07|3429.53
16:25:08|3428.95
16:25:09|3428.49
16:25:10|3428.49
16:25:11|3428.17
16:25:13|3428.02
16:25:14|3428.02
16:25:14|3428.2
16:25:15|3428.
16:25:17|3428.
16:25:18|3428.12
16:25:19|3428.12
16:25:20|3428.16
16:25:21|3428.24
16:25:21|3428.05
16:25:23|3427.96
16:25:24|3428.01
16:25:24|3427.84
16:25:26|3427.82
16:25:27|3427.67
16:25:28|3427.63
16:25:28|3427.94
16:25:29|3427.87
16:25:31|3427.86
16:25:32|3428.31
16:25:33|3428.31
16:25:34|3428.31
16:25:35|3428.22
16:25:36|3428.31
16:25:37|3428.38
16:25:38|3428.85
16:25:39|3428.85
16:25:40|3428.79
16:25:41|3428.64
16:25:42|3428.64
16:25:44|3428.61
16:25:45|3428.23
16:25:46|3427.66
16:25:46|3427.66
16:25:47|3428.02
16:25:49|3428.18
16:25:50|3428.18
16:25:51|3428.13
16:25:52|3428.13
16:25:53|3427.93
16:25:54|3427.93
16:25:55|3428.07
16:25:55|3428.13
16:25:57|3428.11
16:25:58|3427.94
16:25:59|3428.1
16:26:00|3428.15
16:26:01|3428.35
16:26:02|3428.01
16:26:03|3427.61
16:26:04|3427.54
16:26:06|3427.72
16:26:08|3427.77
16:26:09|3427.89
16:26:09|3427.51
16:26:11|3427.51
16:26:13|3427.69
16:26:13|3427.69
16:26:14|3427.71
16:26:16|3427.41
16:26:16|3427.41
16:26:18|3427.41
16:26:18|3427.73
16:26:20|3427.58
16:26:21|3427.81
16:26:22|3427.72
16:26:23|3427.26
16:26:23|3427.26
16:26:24|3427.26
16:26:26|3427.59
16:26:27|3427.59
16:26:28|3427.59
16:26:28|3427.59
16:26:30|3427.47
16:26:30|3427.47
16:26:32|3427.58
16:26:33|3427.22
16:26:34|3427.4
16:26:35|3427.3
16:26:36|3427.41
16:26:37|3427.56
16:26:38|3427.63
16:26:39|3427.63
16:26:40|3427.63
16:26:41|3427.21
16:26:42|3427.21
16:26:43|3427.21
16:26:44|3427.21
16:26:45|3427.42
16:26:46|3427.42
16:26:47|3427.42
16:26:48|3427.42
16:26:50|3427.25
16:26:50|3427.39
16:26:51|3427.29
16:26:53|3427.26
16:26:53|3427.26
16:26:54|3427.26
16:26:56|3427.52
16:26:56|3427.46
16:26:57|3427.5
16:26:58|3427.65
16:27:00|3427.65
16:27:01|3427.65
16:27:01|3427.52
16:27:02|3427.51
16:27:03|3427.52
16:27:04|3427.35
16:27:06|3427.32
16:27:07|3427.26
16:27:08|3427.28
16:27:09|3427.43
16:27:11|3427.4
16:27:12|3427.4
16:27:13|3427.54
16:27:13|3427.51
16:27:15|3427.51
16:27:16|3427.29
16:27:17|3427.29
16:27:18|3427.39
16:27:19|3427.74
16:27:20|3427.76
16:27:21|3427.93
16:27:22|3427.91
16:27:23|3427.91
16:27:24|3427.96
16:27:25|3428.
16:27:26|3427.82
16:27:27|3427.5
16:27:28|3427.67
16:27:29|3427.67
16:27:30|3427.67
16:27:31|3427.23
16:27:32|3427.39
16:27:33|3427.3
16:27:34|3427.3
16:27:35|3427.6
16:27:36|3427.42
16:27:37|3427.13
16:27:38|3427.27
16:27:39|3426.88
16:27:40|3426.86
16:27:41|3427.1
16:27:42|3426.92
16:27:43|3426.83
16:27:44|3427.
16:27:45|3427.
16:27:46|3426.46
16:27:47|3426.8
16:27:48|3427.14
16:27:49|3427.14
16:27:50|3427.14
16:27:51|3427.14
16:27:53|3427.14
16:27:53|3427.14
16:27:54|3427.15
16:27:56|3427.63
16:27:56|3427.75
16:27:58|3427.46
16:27:58|3427.46
16:27:59|3427.31
16:28:00|3427.28
16:28:01|3427.42
16:28:02|3427.42
16:28:03|3427.6
16:28:04|3427.92
16:28:06|3427.9
16:28:07|3427.62
16:28:08|3428.
16:28:10|3427.9
16:28:10|3428.
16:28:12|3427.88
16:28:12|3427.9
16:28:14|3428.21
16:28:14|3428.46
16:28:15|3428.36
16:28:17|3428.42
16:28:18|3428.42
16:28:18|3428.42
16:28:20|3428.42
16:28:21|3428.19
16:28:22|3428.19
16:28:23|3428.19
16:28:24|3428.13
16:28:25|3428.13
16:28:26|3428.13
16:28:27|3428.13
16:28:27|3428.13
16:28:28|3427.88
16:28:30|3428.01
16:28:30|3428.01
16:28:32|3428.01
16:28:33|3428.01
16:28:34|3428.01
16:28:35|3428.2
16:28:36|3428.2
16:28:37|3428.2
16:28:38|3428.2
16:28:40|3428.09
16:28:41|3428.01
16:28:41|3427.98
16:28:42|3428.12
16:28:44|3427.57
16:28:44|3427.6
16:28:45|3427.61
16:28:47|3427.81
16:28:48|3427.81
16:28:48|3427.81
16:28:49|3427.81
16:28:50|3427.81
16:28:51|3427.61
16:28:52|3427.61
16:28:53|3427.69
16:28:55|3427.69
16:28:56|3427.8
16:28:57|3428.57
16:28:58|3428.4
16:28:59|3428.4
16:29:00|3428.4
16:29:01|3428.01
16:29:02|3428.22
16:29:03|3428.48
16:29:04|3428.48
16:29:05|3428.87
16:29:06|3428.73
16:29:08|3428.56
16:29:09|3428.55
16:29:09|3428.52
16:29:11|3428.52
16:29:11|3428.52
16:29:13|3428.52
16:29:13|3428.98
16:29:15|3429.04
16:29:16|3429.24
16:29:17|3429.3
16:29:18|3429.8
16:29:19|3429.65
16:29:20|3429.65
16:29:21|3429.65
16:29:22|3429.65
16:29:23|3429.65
16:29:25|3429.62
16:29:25|3429.72
16:29:27|3429.72
16:29:27|3429.72
16:29:29|3429.72
16:29:30|3429.72
16:29:31|3429.79
16:29:32|3429.79
16:29:32|3429.79
16:29:34|3429.26
16:29:35|3429.33
16:29:36|3429.24
16:29:37|3428.96
16:29:38|3428.77
16:29:39|3428.85
16:29:39|3428.85
16:29:40|3429.16
16:29:41|3429.16
16:29:43|3428.93
16:29:43|3428.93
16:29:45|3428.54
16:29:46|3428.54
16:29:47|3428.49
16:29:47|3428.49
16:29:49|3428.49
16:29:49|3428.57
16:29:51|3428.68
16:29:51|3428.68
16:29:53|3428.68
16:29:53|3428.68
16:29:55|3428.68
16:29:56|3429.
16:29:57|3429.
16:29:58|3429.
16:29:59|3429.
16:29:59|3429.
16:30:01|3428.78
16:30:02|3428.83
16:30:03|3428.83
16:30:04|3429.3
16:30:06|3429.18
16:30:06|3428.71
16:30:08|3428.69
16:30:09|3428.69
16:30:11|3428.69
16:30:11|3428.69
16:30:12|3429.6
16:30:13|3429.6
16:30:15|3429.36
16:30:16|3429.59
16:30:17|3429.63
16:30:17|3429.59
16:30:19|3429.9
16:30:20|3429.41
16:30:21|3429.3
16:30:21|3429.3
16:30:24|3429.15
16:30:24|3429.39
16:30:25|3429.39
16:30:27|3429.33
16:30:27|3429.33
16:30:28|3429.58
16:30:30|3429.32
16:30:30|3429.9
16:30:32|3430.06
16:30:32|3430.06
16:30:34|3430.06
16:30:35|3430.06
16:30:35|3429.78
16:30:36|3429.78
16:30:37|3429.78
16:30:39|3429.68
16:30:39|3429.7
16:30:40|3429.86
16:30:41|3429.86
16:30:42|3429.66
16:30:43|3429.66
16:30:44|3429.66
16:30:45|3429.76
16:30:46|3429.7
16:30:47|3429.73
16:30:48|3429.69
16:30:49|3430.2
16:30:50|3430.31
16:30:51|3430.35
16:30:53|3430.49
16:30:54|3430.27
16:30:54|3430.37
16:30:55|3430.37
16:30:57|3430.37
16:30:58|3430.46
16:30:59|3430.41
16:31:00|3430.47
16:31:01|3430.47
16:31:01|3429.72
16:31:03|3429.95
16:31:04|3429.87
16:31:05|3429.58
16:31:05|3429.77
16:31:06|3430.02
16:31:07|3429.71
16:31:10|3429.89
16:31:11|3430.16
16:31:12|3430.02
16:31:13|3430.02
16:31:14|3430.01
16:31:15|3430.22
16:31:16|3430.07
16:31:17|3429.86
16:31:18|3429.91
16:31:19|3430.
16:31:20|3430.
16:31:21|3430.
16:31:22|3429.57
16:31:23|3429.57
16:31:24|3429.26
16:31:25|3429.27
16:31:26|3428.92
16:31:27|3428.78
16:31:28|3428.97
16:31:30|3428.97
16:31:31|3428.59
16:31:32|3428.32
16:31:33|3428.51
16:31:33|3428.39
16:31:35|3428.48
16:31:36|3428.41
16:31:38|3428.41
16:31:39|3428.53
16:31:39|3427.83
16:31:41|3428.
16:31:41|3427.46
16:31:42|3427.98
16:31:43|3428.
16:31:45|3427.87
16:31:45|3427.82
16:31:46|3427.5
16:31:47|3427.48
16:31:48|3427.48
16:31:50|3427.27
16:31:50|3427.6
16:31:51|3427.61
16:31:52|3427.61
16:31:54|3427.27
16:31:54|3427.27
16:31:55|3427.27
16:31:57|3427.27
16:31:57|3427.79
16:31:58|3427.79
16:31:59|3427.22
16:32:00|3427.22
16:32:01|3427.22
16:32:02|3427.22
16:32:03|3427.47
16:32:04|3426.88
16:32:05|3426.88
16:32:06|3427.32
16:32:07|3427.32
16:32:08|3426.81
16:32:10|3426.74
16:32:12|3426.94
16:32:14|3426.65
16:32:14|3426.42
16:32:16|3425.95
16:32:17|3425.8
16:32:18|3425.62
16:32:19|3425.48
16:32:20|3425.56
16:32:22|3425.87
16:32:22|3425.59
16:32:23|3425.71
16:32:24|3425.81
16:32:26|3425.5
16:32:27|3425.5
16:32:27|3425.8
16:32:28|3425.74
16:32:29|3425.69
16:32:31|3425.67
16:32:32|3425.46
16:32:32|3425.62
16:32:34|3425.5
16:32:35|3425.81
16:32:35|3425.56
16:32:37|3425.19
16:32:38|3425.56
16:32:39|3425.56
16:32:39|3425.21
16:32:41|3425.19
16:32:41|3425.1
16:32:43|3425.2
16:32:44|3425.11
16:32:45|3425.43
16:32:45|3425.43
16:32:47|3426.09
16:32:48|3425.76
16:32:48|3425.76
16:32:49|3425.72
16:32:51|3425.88
16:32:52|3426.09
16:32:53|3425.82
16:32:54|3425.8
16:32:54|3425.8
16:32:55|3425.91
16:32:56|3425.41
16:32:58|3425.53
16:32:59|3425.77
16:32:59|3425.46
16:33:01|3425.46
16:33:02|3425.46
16:33:03|3425.25
16:33:03|3425.48
16:33:05|3425.51
16:33:06|3425.51
16:33:07|3425.28
16:33:08|3425.58
16:33:09|3425.72
16:33:10|3425.83
16:33:12|3425.41
16:33:12|3425.18
16:33:13|3425.18
16:33:14|3425.39
16:33:16|3425.28
16:33:16|3424.9
16:33:17|3425.2
16:33:18|3424.8
16:33:19|3425.06
16:33:21|3425.06
16:33:22|3425.24
16:33:23|3424.86
16:33:24|3424.86
16:33:25|3425.15
16:33:27|3425.13
16:33:27|3425.1
16:33:28|3425.33
16:33:30|3425.21
16:33:30|3425.28
16:33:31|3425.27
16:33:33|3425.27
16:33:33|3425.27
16:33:35|3425.27
16:33:36|3425.27
16:33:37|3425.27
16:33:38|3425.27
16:33:39|3425.27
16:33:40|3424.91
16:33:41|3425.25
16:33:42|3424.98
16:33:43|3424.76
16:33:44|3424.76
16:33:45|3424.81
16:33:46|3425.01
16:33:47|3425.01
16:33:48|3424.96
16:33:49|3424.96
16:33:50|3424.96
16:33:51|3424.96
16:33:52|3425.02
16:33:53|3425.02
16:33:54|3424.77
16:33:55|3424.63
16:33:56|3425.24
16:33:57|3425.57
16:33:58|3425.57
16:33:59|3425.76
16:34:00|3426.32
16:34:01|3425.34
16:34:02|3425.66
16:34:03|3425.67
16:34:04|3425.64
16:34:05|3425.75
16:34:06|3425.34
16:34:07|3424.96
16:34:08|3425.23
16:34:09|3425.1
16:34:10|3425.
16:34:11|3424.8
16:34:12|3424.8
16:34:13|3424.79
16:34:15|3424.76
16:34:17|3424.74
16:34:17|3424.79
16:34:18|3424.69
16:34:19|3425.02
16:34:20|3425.39
16:34:22|3425.15
16:34:23|3425.15
16:34:23|3425.36
16:34:25|3425.15
16:34:25|3425.15
16:34:28|3424.97
16:34:29|3425.03
16:34:30|3425.21
16:34:31|3425.26
16:34:32|3425.23
16:34:34|3425.26
16:34:35|3425.26
16:34:36|3424.87
16:34:36|3424.84
16:34:37|3425.09
16:34:38|3424.9
16:34:40|3424.9
16:34:40|3424.8
16:34:41|3424.84
16:34:42|3424.78
16:34:43|3425.24
16:34:45|3425.31
16:34:45|3425.31
16:34:47|3425.29
16:34:47|3425.48
16:34:48|3425.81
16:34:49|3425.81
16:34:50|3425.54
16:34:51|3425.67
16:34:52|3425.31
16:34:53|3425.37
16:34:54|3425.09
16:34:56|3425.33
16:34:56|3425.33
16:34:57|3425.33
16:34:58|3425.23
16:35:00|3425.45
16:35:00|3425.53
16:35:02|3425.53
16:35:02|3425.75
16:35:04|3425.75
16:35:05|3425.75
16:35:06|3425.32
16:35:07|3425.32
16:35:08|3425.88
16:35:09|3425.88
16:35:10|3425.77
16:35:11|3425.73
16:35:11|3426.07
16:35:12|3425.46
16:35:13|3425.14
16:35:15|3425.17
16:35:16|3425.17
16:35:16|3425.17
16:35:18|3425.17
16:35:19|3425.35
16:35:20|3425.45
16:35:20|3425.45
16:35:23|3425.
16:35:24|3425.13
16:35:25|3425.13
16:35:26|3425.29
16:35:27|3425.49
16:35:28|3425.49
16:35:29|3425.89
16:35:30|3425.89
16:35:31|3425.59
16:35:32|3425.59
16:35:33|3425.59
16:35:34|3425.59
16:35:35|3425.5
16:35:36|3426.
16:35:37|3426.21
16:35:38|3426.06
16:35:39|3426.51
16:35:40|3425.83
16:35:41|3426.01
16:35:42|3426.3
16:35:43|3426.83
16:35:45|3426.58
16:35:46|3426.63
16:35:46|3426.91
16:35:48|3427.1
16:35:48|3427.25
16:35:49|3427.25
16:35:51|3427.25
16:35:51|3427.22
16:35:53|3427.02
16:35:53|3426.88
16:35:54|3426.88
16:35:55|3426.7
16:35:56|3426.5
16:35:57|3426.5
16:35:58|3426.5
16:35:59|3426.5
16:36:00|3426.5
16:36:01|3426.4
16:36:03|3426.16
16:36:04|3426.38
16:36:05|3426.27
16:36:06|3425.66
16:36:07|3425.48
16:36:08|3425.7
16:36:09|3425.5
16:36:10|3425.79
16:36:11|3425.71
16:36:12|3425.85
16:36:13|3425.96
16:36:14|3425.96
16:36:16|3425.75
16:36:17|3425.55
16:36:18|3425.55
16:36:19|3425.59
16:36:21|3425.66
16:36:22|3425.62
16:36:22|3425.63
16:36:23|3425.63
16:36:24|3425.78
16:36:26|3425.58
16:36:27|3425.62
16:36:29|3425.9
16:36:29|3426.15
16:36:30|3426.18
16:36:31|3426.18
16:36:32|3426.27
16:36:33|3426.39
16:36:34|3426.43
16:36:35|3426.17
16:36:37|3426.35
16:36:37|3426.77
16:36:38|3427.01
16:36:39|3426.96
16:36:41|3427.23
16:36:41|3426.95
16:36:42|3427.05
16:36:43|3426.72
16:36:44|3426.86
16:36:46|3426.73
16:36:46|3426.73
16:36:47|3426.73
16:36:48|3426.67
16:36:49|3426.65
16:36:50|3425.84
16:36:51|3425.99
16:36:53|3425.62
16:36:53|3425.84
16:36:54|3425.77
16:36:56|3425.95
16:36:56|3425.95
16:36:57|3425.5
16:36:58|3425.59
16:37:00|3425.79
16:37:00|3425.42
16:37:01|3426.03
16:37:02|3425.76
16:37:03|3425.7
16:37:04|3426.11
16:37:06|3425.64
16:37:06|3425.51
16:37:07|3425.98
16:37:09|3425.98
16:37:10|3425.79
16:37:11|3425.79
16:37:11|3425.54
16:37:12|3425.39
16:37:13|3425.83
16:37:14|3425.7
16:37:16|3425.67
16:37:17|3425.63
16:37:18|3425.57
16:37:19|3425.34
16:37:21|3425.56
16:37:21|3425.77
16:37:23|3425.8
16:37:24|3425.79
16:37:25|3425.85
16:37:26|3425.98
16:37:27|3425.93
16:37:28|3425.73
16:37:28|3425.98
16:37:30|3426.05
16:37:31|3425.84
16:37:31|3426.18
16:37:33|3426.22
16:37:34|3425.86
16:37:35|3426.1
16:37:35|3426.08
16:37:37|3425.97
16:37:38|3425.56
16:37:39|3425.93
16:37:40|3425.72
16:37:41|3425.76
16:37:42|3425.72
16:37:43|3425.58
16:37:44|3425.57
16:37:45|3425.35
16:37:46|3425.65
16:37:47|3425.62
16:37:48|3425.46
16:37:49|3425.45
16:37:50|3425.9
16:37:51|3425.78
16:37:52|3425.94
16:37:53|3425.93
16:37:54|3426.05
16:37:55|3426.07
16:37:56|3426.33
16:37:57|3426.46
16:37:58|3426.49
16:37:59|3426.56
16:38:01|3426.73
16:38:01|3426.42
16:38:02|3426.42
16:38:03|3426.62
16:38:04|3426.82
16:38:05|3426.42
16:38:06|3426.3
16:38:07|3426.3
16:38:08|3426.3
16:38:09|3426.3
16:38:10|3426.49
16:38:11|3426.78
16:38:12|3426.67
16:38:14|3426.29
16:38:15|3426.45
16:38:15|3426.43
16:38:17|3426.69
16:38:18|3426.4
16:38:20|3426.33
16:38:20|3426.07
16:38:22|3426.19
16:38:23|3426.
16:38:24|3426.06
16:38:25|3426.06
16:38:26|3425.73
16:38:27|3426.19
16:38:28|3426.45
16:38:29|3426.45
16:38:30|3426.83
16:38:31|3426.76
16:38:32|3426.61
16:38:33|3426.41
16:38:34|3426.41
16:38:35|3426.41
16:38:36|3426.32
16:38:37|3426.32
16:38:38|3426.32
16:38:39|3426.32
16:38:41|3426.45
16:38:42|3426.41
16:38:43|3426.59
16:38:45|3426.76
16:38:45|3426.88
16:38:46|3427.
16:38:47|3426.78
16:38:48|3426.78
16:38:50|3426.78
16:38:51|3426.42
16:38:52|3426.74
16:38:52|3426.92
16:38:54|3426.86
16:38:55|3426.86
16:38:56|3426.85
16:38:56|3426.94
16:38:58|3426.94
16:38:59|3426.94
16:39:00|3426.3
16:39:01|3426.54
16:39:02|3426.56
16:39:03|3426.14
16:39:04|3425.54
16:39:06|3425.98
16:39:07|3425.8
16:39:08|3426.34
16:39:08|3426.2
16:39:09|3426.2
16:39:11|3425.9
16:39:11|3425.54
16:39:12|3425.88
16:39:13|3426.13
16:39:14|3426.15
16:39:16|3425.55
16:39:17|3425.62
16:39:18|3425.7
16:39:19|3425.88
16:39:21|3425.81
16:39:22|3425.68
16:39:23|3425.62
16:39:23|3426.2
16:39:24|3426.25
16:39:25|3425.85
16:39:27|3426.08
16:39:28|3426.
16:39:28|3425.52
16:39:29|3425.52
16:39:30|3425.52
16:39:32|3425.61
16:39:33|3425.7
16:39:34|3425.8
16:39:35|3425.92
16:39:36|3425.62
16:39:37|3425.95
16:39:38|3425.86
16:39:39|3425.98
16:39:40|3426.46
16:39:41|3426.01
16:39:42|3426.01
16:39:43|3426.01
16:39:44|3426.01
16:39:45|3425.78
16:39:46|3425.84
16:39:47|3425.82
16:39:48|3426.02
16:39:49|3425.69
16:39:50|3425.62
16:39:51|3425.43
16:39:52|3425.82
16:39:53|3425.79
16:39:54|3425.75
16:39:55|3425.57
16:39:56|3425.34
16:39:57|3425.31
16:39:58|3425.39
16:39:59|3425.42
16:40:00|3425.14
16:40:01|3425.18
16:40:02|3425.56
16:40:03|3425.52
16:40:04|3425.29
16:40:05|3425.38
16:40:07|3425.2
16:40:07|3425.17
16:40:08|3425.31
16:40:09|3425.09
16:40:10|3425.27
16:40:11|3425.27
16:40:12|3425.36
16:40:13|3425.68
16:40:14|3425.68
16:40:15|3425.69
16:40:16|3425.82
16:40:18|3425.66
16:40:20|3425.8
16:40:21|3425.46
16:40:21|3425.4
16:40:23|3425.51
16:40:24|3425.51
16:40:25|3425.86
16:40:26|3425.8
16:40:27|3425.88
16:40:29|3425.88
16:40:30|3425.88
16:40:31|3426.08
16:40:32|3426.03
16:40:33|3425.79
16:40:34|3425.89
16:40:35|3425.89
16:40:36|3425.89
16:40:37|3425.75
16:40:38|3425.97
16:40:39|3425.88
16:40:40|3425.57
16:40:41|3425.59
16:40:42|3425.59
16:40:43|3425.85
16:40:44|3425.67
16:40:45|3425.67
16:40:46|3425.53
16:40:47|3425.44
16:40:48|3425.44
16:40:49|3425.44
16:40:50|3425.44
16:40:51|3425.57
16:40:52|3425.57
16:40:53|3425.57
16:40:54|3425.22
16:40:55|3425.09
16:40:56|3425.07
16:40:57|3425.25
16:40:58|3425.08
16:40:59|3425.22
16:41:00|3425.
16:41:01|3425.
16:41:02|3425.
16:41:03|3425.37
16:41:04|3425.52
16:41:05|3425.64
16:41:06|3425.8
16:41:07|3425.67
16:41:08|3425.41
16:41:09|3425.41
16:41:11|3425.48
16:41:11|3425.23
16:41:12|3425.45
16:41:13|3425.62
16:41:14|3425.82
16:41:15|3425.62
16:41:16|3425.41
16:41:17|3425.41
16:41:19|3425.41
16:41:20|3425.41
16:41:21|3425.41
16:41:21|3425.41
16:41:22|3425.46
16:41:24|3425.3
16:41:25|3425.3
16:41:26|3425.08
16:41:27|3425.18
16:41:28|3425.
16:41:29|3425.14
16:41:30|3424.95
16:41:31|3424.94
16:41:31|3424.89
16:41:32|3425.15
16:41:33|3425.
16:41:35|3424.99
16:41:36|3425.08
16:41:37|3425.28
16:41:38|3425.39
16:41:39|3425.15
16:41:40|3424.98
16:41:41|3424.97
16:41:42|3425.18
16:41:43|3425.18
16:41:44|3425.39
16:41:45|3425.18
16:41:46|3425.07
16:41:47|3425.22
16:41:48|3425.22
16:41:49|3424.95
16:41:50|3425.22
16:41:51|3425.22
16:41:52|3425.22
16:41:53|3425.22
16:41:54|3425.2
16:41:55|3425.2
16:41:56|3425.13
16:41:57|3425.1
16:41:58|3424.98
16:41:59|3425.22
16:42:00|3425.14
16:42:02|3424.94
16:42:03|3425.06
16:42:04|3424.95
16:42:05|3424.98
16:42:06|3424.98
16:42:07|3425.06
16:42:08|3424.83
16:42:08|3424.96
16:42:09|3425.33
16:42:11|3425.71
16:42:12|3425.56
16:42:13|3425.01
16:42:14|3425.27
16:42:15|3425.34
16:42:16|3425.69
16:42:17|3425.93
16:42:18|3426.14
16:42:19|3426.48
16:42:20|3426.48
16:42:22|3426.34
16:42:23|3426.44
16:42:24|3426.34
16:42:25|3426.29
16:42:26|3426.61
16:42:27|3426.35
16:42:28|3425.92
16:42:30|3425.66
16:42:31|3425.54
16:42:32|3425.68
16:42:32|3425.51
16:42:33|3425.78
16:42:34|3426.07
16:42:36|3426.07
16:42:37|3426.06
16:42:38|3425.86
16:42:38|3425.59
16:42:39|3425.89
16:42:40|3425.41
16:42:41|3425.4
16:42:43|3425.37
16:42:44|3425.7
16:42:44|3425.81
16:42:45|3425.9
16:42:46|3425.9
16:42:47|3426.17
16:42:49|3426.47
16:42:50|3426.75
16:42:50|3426.83
16:42:51|3427.05
16:42:52|3427.03
16:42:53|3427.03
16:42:55|3426.88
16:42:56|3427.1
16:42:57|3427.56
16:42:58|3427.46
16:42:58|3427.11
16:42:59|3427.11
16:43:01|3427.53
16:43:02|3427.47
16:43:03|3427.47
16:43:03|3427.5
16:43:05|3427.5
16:43:05|3427.5
16:43:06|3427.46
16:43:08|3427.16
16:43:09|3427.31
16:43:10|3427.36
16:43:11|3427.31
16:43:12|3427.01
16:43:12|3427.01
16:43:13|3427.01
16:43:15|3427.39
16:43:15|3427.21
16:43:16|3427.46
16:43:18|3427.46
16:43:18|3427.46
16:43:19|3427.46
16:43:22|3427.03
16:43:22|3427.21
16:43:23|3427.05
16:43:25|3427.09
16:43:26|3426.98
16:43:27|3426.63
16:43:27|3426.72
16:43:29|3426.51
16:43:30|3426.79
16:43:30|3426.79
16:43:32|3426.9
16:43:32|3426.82
16:43:33|3426.82
16:43:35|3426.82
16:43:36|3426.98
16:43:36|3426.98
16:43:37|3426.98
16:43:39|3426.67
16:43:40|3426.74
16:43:40|3426.43
16:43:41|3426.28
16:43:43|3426.28
16:43:44|3426.19
16:43:45|3426.01
16:43:45|3426.44
16:43:46|3426.55
16:43:48|3426.34
16:43:49|3426.56
16:43:50|3426.56
16:43:51|3426.56
16:43:52|3426.38
16:43:53|3426.47
16:43:54|3426.47
16:43:54|3426.47
16:43:56|3426.01
16:43:56|3425.92
16:43:57|3425.92
16:43:58|3425.65
16:44:00|3425.93
16:44:01|3425.93
16:44:01|3425.97
16:44:03|3425.9
16:44:04|3425.4
16:44:05|3425.79
16:44:06|3425.79
16:44:07|3425.44
16:44:08|3425.52
16:44:09|3425.5
16:44:10|3425.49
16:44:11|3425.49
16:44:12|3425.49
16:44:13|3425.76
16:44:14|3425.76
16:44:15|3425.49
16:44:16|3425.23
16:44:17|3425.16
16:44:18|3425.16
16:44:19|3425.43
16:44:20|3425.12
16:44:21|3425.1
16:44:23|3425.6
16:44:24|3425.6
16:44:26|3425.52
16:44:28|3425.32
16:44:29|3425.71
16:44:30|3425.76
16:44:31|3425.93
16:44:31|3426.13
16:44:33|3426.13
16:44:34|3426.34
16:44:35|3426.26
16:44:36|3426.26
16:44:37|3426.14
16:44:38|3425.96
16:44:38|3425.96
16:44:39|3426.3
16:44:40|3426.3
16:44:41|3425.67
16:44:43|3425.67
16:44:44|3425.67
16:44:45|3425.83
16:44:46|3425.83
16:44:47|3425.83
16:44:48|3425.83
16:44:48|3425.83
16:44:50|3425.83
16:44:51|3425.46
16:44:52|3425.49
16:44:53|3425.31
16:44:54|3425.34
16:44:55|3425.34
16:44:56|3425.34
16:44:57|3425.34
16:44:58|3425.34
16:44:59|3425.21
16:45:01|3425.21
16:45:01|3425.67
16:45:02|3425.3
16:45:03|3425.3
16:45:04|3425.3
16:45:05|3425.43
16:45:07|3424.95
16:45:07|3425.02
16:45:08|3425.18
16:45:09|3425.18
16:45:11|3425.05
16:45:11|3425.3
16:45:12|3425.41
16:45:14|3425.03
16:45:15|3425.03
16:45:16|3425.21
16:45:16|3424.65
16:45:17|3424.89
16:45:19|3424.62
16:45:20|3425.13
16:45:20|3424.64
16:45:21|3424.64
16:45:23|3425.
16:45:24|3425.37
16:45:25|3425.37
16:45:26|3424.96
16:45:27|3424.96
16:45:29|3424.96
16:45:30|3425.15
16:45:31|3425.27
16:45:32|3425.15
16:45:33|3425.29
16:45:34|3425.29
16:45:35|3425.5
16:45:36|3425.56
16:45:37|3425.54
16:45:38|3425.43
16:45:39|3425.43
16:45:40|3425.43
16:45:41|3425.43
16:45:42|3425.41
16:45:43|3425.11
16:45:44|3425.05
16:45:45|3425.05
16:45:46|3424.84
16:45:47|3424.84
16:45:48|3424.79
16:45:49|3424.58
16:45:50|3424.65
16:45:51|3424.76
16:45:52|3424.62
16:45:54|3424.73
16:45:54|3424.77
16:45:55|3424.63
16:45:56|3424.4
16:45:58|3423.8
16:45:58|3423.18
16:45:59|3423.25
16:46:00|3423.58
16:46:01|3423.88
16:46:03|3423.99
16:46:03|3423.22
16:46:05|3423.42
16:46:05|3423.06
16:46:06|3422.95
16:46:07|3422.95
16:46:08|3423.03
16:46:09|3422.67
16:46:10|3422.6
16:46:12|3422.41
16:46:13|3422.4
16:46:14|3422.8
16:46:14|3422.91
16:46:15|3423.39
16:46:16|3424.06
16:46:17|3424.2
16:46:18|3424.14
16:46:19|3424.53
16:46:20|3424.23
16:46:21|3423.94
16:46:22|3424.59
16:46:24|3424.27
16:46:26|3424.22
16:46:27|3424.27
16:46:28|3424.48
16:46:29|3424.73
16:46:30|3425.01
16:46:31|3424.77
16:46:32|3424.61
16:46:33|3424.51
16:46:34|3424.22
16:46:35|3424.74
16:46:36|3424.9
16:46:37|3424.9
16:46:38|3424.53
16:46:39|3424.83
16:46:40|3424.97
16:46:41|3424.29
16:46:42|3423.96
16:46:43|3423.96
16:46:44|3423.96
16:46:45|3424.08
16:46:46|3423.67
16:46:47|3423.46
16:46:48|3423.32
16:46:49|3423.21
16:46:50|3422.89
16:46:51|3422.7
16:46:52|3422.64
16:46:53|3422.27
16:46:54|3422.28
16:46:55|3422.6
16:46:56|3422.84
16:46:57|3422.81
16:46:58|3422.81
16:46:59|3422.89
16:47:00|3422.8
16:47:01|3422.8
16:47:02|3422.8
16:47:04|3422.52
16:47:04|3422.93
16:47:06|3423.2
16:47:07|3423.3
16:47:07|3422.92
16:47:08|3422.59
16:47:09|3423.08
16:47:11|3423.06
16:47:11|3423.16
16:47:12|3423.31
16:47:14|3423.54
16:47:15|3423.23
16:47:16|3423.35
16:47:17|3423.55
16:47:18|3423.55
16:47:19|3423.4
16:47:20|3423.54
16:47:21|3423.54
16:47:22|3422.97
16:47:23|3422.91
16:47:24|3422.91
16:47:26|3422.91
16:47:26|3422.31
16:47:28|3422.23
16:47:29|3422.15
16:47:30|3422.34
16:47:31|3422.64
16:47:32|3422.15
16:47:33|3422.11
16:47:34|3422.08
16:47:35|3422.56
16:47:36|3422.84
16:47:37|3422.62
16:47:38|3422.51
16:47:39|3422.51
16:47:40|3422.36
16:47:41|3422.59
16:47:43|3422.61
16:47:43|3422.61
16:47:44|3422.27
16:47:45|3422.21
16:47:46|3422.32
16:47:47|3422.51
16:47:48|3422.51
16:47:49|3422.45
16:47:50|3422.47
16:47:51|3422.47
16:47:52|3422.47
16:47:54|3422.84
16:47:55|3422.83
16:47:55|3422.83
16:47:56|3422.82
16:47:58|3422.51
16:47:59|3422.28
16:48:00|3422.28
16:48:00|3422.36
16:48:01|3422.36
16:48:03|3422.
16:48:03|3421.62
16:48:05|3421.62
16:48:05|3421.69
16:48:07|3421.61
16:48:07|3421.55
16:48:09|3421.42
16:48:09|3421.57
16:48:11|3421.57
16:48:12|3421.57
16:48:12|3421.33
16:48:14|3421.48
16:48:14|3420.84
16:48:16|3421.12
16:48:16|3421.
16:48:18|3420.61
16:48:18|3420.73
16:48:20|3420.93
16:48:21|3420.91
16:48:22|3420.9
16:48:22|3420.61
16:48:24|3420.52
16:48:25|3420.54
16:48:27|3420.09
16:48:28|3420.01
16:48:28|3420.12
16:48:29|3420.
16:48:31|3419.96
16:48:31|3420.38
16:48:33|3420.33
16:48:33|3420.12
16:48:35|3419.57
16:48:36|3419.61
16:48:37|3419.26
16:48:38|3419.46
16:48:39|3419.46
16:48:40|3419.59
16:48:41|3419.11
16:48:42|3419.2
16:48:44|3418.83
16:48:45|3418.55
16:48:45|3418.8
16:48:46|3419.07
16:48:47|3419.12
16:48:49|3419.31
16:48:49|3419.59
16:48:51|3420.8
16:48:51|3420.59
16:48:53|3420.33
16:48:53|3421.17
16:48:54|3420.83
16:48:55|3421.03
16:48:56|3420.9
16:48:57|3421.19
16:48:58|3421.39
16:48:59|3421.39
16:49:00|3420.99
16:49:02|3421.35
16:49:03|3422.18
16:49:04|3422.03
16:49:04|3422.16
16:49:05|3421.92
16:49:07|3422.1
16:49:08|3422.03
16:49:09|3420.21
16:49:10|3420.19
16:49:10|3420.19
16:49:12|3420.4
16:49:12|3419.84
16:49:14|3419.68
16:49:15|3419.68
16:49:16|3420.19
16:49:17|3420.19
16:49:18|3420.19
16:49:19|3420.19
16:49:20|3420.77
16:49:21|3421.21
16:49:22|3421.01
16:49:23|3421.07
16:49:24|3421.09
16:49:25|3421.4
16:49:26|3421.83
16:49:27|3421.81
16:49:29|3422.07
16:49:30|3422.26
16:49:31|3422.33
16:49:32|3422.12
16:49:33|3422.29
16:49:34|3422.29
16:49:35|3422.38
16:49:36|3421.42
16:49:37|3421.52
16:49:38|3421.52
16:49:39|3421.42
16:49:41|3421.42
16:49:42|3420.86
16:49:43|3420.48
16:49:43|3420.51
16:49:45|3420.54
16:49:46|3420.2
16:49:46|3420.2
16:49:47|3420.53
16:49:49|3420.47
16:49:49|3420.51
16:49:50|3420.42
16:49:51|3420.43
16:49:53|3420.64
16:49:53|3420.51
16:49:54|3420.6
16:49:55|3420.86
16:49:56|3421.18
16:49:57|3421.39
16:49:58|3421.44
16:50:00|3421.66
16:50:01|3422.12
16:50:02|3421.85
16:50:03|3422.4
16:50:04|3422.
16:50:05|3421.98
16:50:07|3422.36
16:50:07|3423.58
16:50:09|3423.46
16:50:09|3423.46
16:50:11|3423.8
16:50:12|3423.37
16:50:12|3423.96
16:50:13|3423.99
16:50:15|3424.
16:50:16|3424.
16:50:16|3424.06
16:50:18|3423.53
16:50:19|3424.01
16:50:20|3424.15
16:50:21|3424.15
16:50:22|3424.15
16:50:23|3424.15
16:50:24|3423.66
16:50:25|3423.78
16:50:26|3423.78
16:50:27|3423.59
16:50:29|3423.49
16:50:30|3423.49
16:50:31|3423.
16:50:32|3423.19
16:50:33|3423.39
16:50:34|3423.32
16:50:36|3423.34
16:50:37|3422.78
16:50:38|3423.39
16:50:39|3424.
16:50:40|3424.23
16:50:42|3423.93
16:50:42|3423.9
16:50:43|3424.33
16:50:45|3425.
16:50:45|3425.
16:50:46|3425.
16:50:47|3425.
16:50:48|3424.71
16:50:50|3424.71
16:50:50|3424.77
16:50:51|3424.83
16:50:52|3424.83
16:50:53|3424.6
16:50:55|3424.6
16:50:56|3424.6
16:50:57|3424.76
16:50:58|3424.19
16:50:58|3424.59
16:50:59|3424.59
16:51:01|3424.06
16:51:02|3423.96
16:51:02|3423.39
16:51:04|3423.55
16:51:05|3423.28
16:51:05|3423.53
16:51:07|3423.79
16:51:07|3423.73
16:51:09|3423.7
16:51:09|3423.54
16:51:11|3423.82
16:51:12|3423.92
16:51:12|3424.56
16:51:14|3424.3
16:51:15|3424.3
16:51:15|3424.02
16:51:17|3423.5
16:51:17|3423.77
16:51:19|3423.71
16:51:20|3423.81
16:51:21|3423.81
16:51:21|3423.43
16:51:22|3422.96
16:51:24|3422.84
16:51:24|3422.61
16:51:25|3422.79
16:51:26|3422.79
16:51:28|3422.55
16:51:29|3422.42
16:51:30|3422.14
16:51:31|3422.33
16:51:32|3422.34
16:51:33|3422.75
16:51:34|3423.01
16:51:36|3423.55
16:51:36|3423.41
16:51:38|3423.41
16:51:38|3423.41
16:51:40|3423.52
16:51:40|3421.21
16:51:42|3420.9
16:51:43|3420.8
16:51:43|3421.13
16:51:44|3420.42
16:51:46|3420.41
16:51:47|3420.4
16:51:47|3420.6
16:51:49|3420.71
16:51:49|3420.81
16:51:50|3420.93
16:51:52|3421.03
16:51:52|3421.12
16:51:53|3420.67
16:51:55|3420.52
16:51:56|3420.59
16:51:57|3420.61
16:51:57|3420.58
16:51:59|3420.58
16:51:59|3420.71
16:52:01|3420.71
16:52:01|3420.77
16:52:03|3420.41
16:52:03|3420.77
16:52:05|3420.77
16:52:06|3420.99
16:52:08|3421.21
16:52:08|3421.21
16:52:10|3421.21
16:52:10|3421.21
16:52:12|3422.
16:52:12|3422.08
16:52:13|3422.12
16:52:15|3422.04
16:52:16|3422.5
16:52:16|3422.5
16:52:17|3421.86
16:52:19|3422.06
16:52:19|3422.06
16:52:21|3421.98
16:52:21|3421.65
16:52:22|3421.89
16:52:24|3421.89
16:52:24|3421.69
16:52:25|3421.98
16:52:27|3421.92
16:52:28|3422.01
16:52:29|3422.01
16:52:30|3421.91
16:52:32|3421.91
16:52:33|3422.19
16:52:33|3422.19
16:52:35|3421.77
16:52:35|3421.66
16:52:37|3421.74
16:52:38|3421.82
16:52:39|3421.69
16:52:40|3421.79
16:52:41|3421.69
16:52:42|3421.63
16:52:43|3421.96
16:52:44|3421.97
16:52:45|3422.16
16:52:46|3422.21
16:52:47|3422.29
16:52:48|3422.17
16:52:49|3422.11
16:52:50|3422.06
16:52:51|3421.81
16:52:52|3422.25
16:52:53|3422.33
16:52:54|3422.33
16:52:55|3422.36
16:52:56|3422.24
16:52:57|3422.25
16:52:58|3422.34
16:52:59|3422.34
16:53:00|3422.27
16:53:01|3422.27
16:53:02|3422.27
16:53:03|3422.3
16:53:05|3421.75
16:53:05|3421.84
16:53:06|3421.84
16:53:07|3421.84
16:53:08|3421.85
16:53:09|3421.85
16:53:10|3421.86
16:53:11|3421.86
16:53:12|3421.62
16:53:14|3422.26
16:53:14|3422.53
16:53:15|3422.96
16:53:16|3422.92
16:53:17|3422.92
16:53:18|3422.63
16:53:19|3422.63
16:53:21|3422.86
16:53:21|3422.5
16:53:22|3422.3
16:53:23|3422.15
16:53:24|3422.9
16:53:25|3423.03
16:53:26|3422.99
16:53:27|3422.93
16:53:28|3422.93
16:53:29|3422.8
16:53:31|3422.62
16:53:32|3422.56
16:53:33|3422.79
16:53:34|3422.99
16:53:35|3423.01
16:53:36|3423.01
16:53:37|3423.06
16:53:38|3422.92
16:53:39|3422.92
16:53:40|3422.92
16:53:41|3423.48
16:53:43|3423.48
16:53:44|3423.21
16:53:45|3423.33
16:53:46|3423.34
16:53:47|3423.45
16:53:48|3424.68
16:53:49|3424.62
16:53:50|3424.53
16:53:51|3424.34
16:53:52|3424.56
16:53:53|3424.53
16:53:54|3424.87
16:53:55|3424.99
16:53:56|3424.99
16:53:57|3424.96
16:53:58|3424.96
16:53:59|3425.33
16:54:00|3425.02
16:54:01|3424.89
16:54:02|3424.89
16:54:03|3424.89
16:54:05|3425.07
16:54:05|3425.07
16:54:07|3425.42
16:54:07|3425.42
16:54:08|3425.52
16:54:10|3425.28
16:54:11|3425.81
16:54:11|3425.83
16:54:13|3425.79
16:54:14|3426.13
16:54:16|3426.22
16:54:16|3426.22
16:54:17|3426.43
16:54:18|3425.89
16:54:19|3425.83
16:54:20|3425.83
16:54:21|3425.94
16:54:22|3425.94
16:54:23|3425.94
16:54:25|3425.94
16:54:25|3425.94
16:54:26|3426.
16:54:27|3426.
16:54:28|3426.79
16:54:29|3426.46
16:54:31|3426.48
16:54:32|3426.71
16:54:33|3426.52
16:54:34|3426.49
16:54:35|3426.52
16:54:37|3425.63
16:54:38|3426.12
16:54:38|3426.19
16:54:40|3426.19
16:54:41|3425.58
16:54:43|3425.6
16:54:43|3425.32
16:54:44|3425.32
16:54:45|3425.99
16:54:47|3425.61
16:54:48|3425.98
16:54:48|3425.98
16:54:49|3426.12
16:54:50|3426.12
16:54:51|3426.36
16:54:52|3426.36
16:54:53|3426.18
16:54:55|3426.12
16:54:56|3426.5
16:54:56|3426.15
16:54:58|3426.15
16:54:59|3424.96
16:54:59|3424.88
16:55:00|3424.67
16:55:01|3424.07
16:55:02|3424.74
16:55:04|3425.14
16:55:05|3425.77
16:55:05|3425.83
16:55:07|3426.
16:55:07|3426.05
16:55:08|3426.53
16:55:10|3426.38
16:55:10|3426.38
16:55:11|3426.56
16:55:12|3426.46
16:55:13|3426.46
16:55:14|3426.94
16:55:15|3426.86
16:55:16|3426.85
16:55:17|3427.2
16:55:18|3427.32
16:55:19|3427.57
16:55:21|3427.63
16:55:22|3427.49
16:55:23|3427.95
16:55:24|3427.95
16:55:24|3428.
16:55:26|3427.93
16:55:26|3428.12
16:55:28|3428.19
16:55:29|3428.24
16:55:30|3428.24
16:55:30|3428.24
16:55:32|3428.09
16:55:33|3428.4
16:55:34|3428.82
16:55:36|3427.51
16:55:37|3427.48
16:55:38|3427.2
16:55:39|3427.41
16:55:39|3427.77
16:55:41|3427.77
16:55:42|3427.89
16:55:43|3427.93
16:55:44|3427.77
16:55:45|3428.
16:55:46|3427.79
16:55:48|3427.79
16:55:49|3427.79
16:55:49|3427.44
16:55:51|3427.34
16:55:51|3427.27
16:55:53|3427.71
16:55:53|3427.71
16:55:54|3427.71
16:55:56|3427.71
16:55:57|3426.46
16:55:58|3426.12
16:55:59|3426.12
16:55:59|3426.14
16:56:01|3426.15
16:56:02|3425.61
16:56:03|3425.84
16:56:04|3425.75
16:56:04|3425.71
16:56:06|3425.49
16:56:07|3425.49
16:56:08|3425.49
16:56:09|3425.49
16:56:09|3425.32
16:56:10|3425.14
16:56:11|3425.68
16:56:13|3425.48
16:56:14|3425.75
16:56:15|3426.46
16:56:16|3426.23
16:56:17|3426.91
16:56:18|3427.06
16:56:19|3427.21
16:56:20|3427.27
16:56:21|3427.27
16:56:22|3427.27
16:56:23|3427.51
16:56:24|3427.51
16:56:24|3427.23
16:56:25|3427.23
16:56:27|3427.33
16:56:28|3427.5
16:56:29|3427.56
16:56:30|3427.61
16:56:31|3427.48
16:56:32|3427.46
16:56:33|3427.46
16:56:34|3428.
16:56:35|3428.61
16:56:36|3428.29
16:56:37|3428.29
16:56:38|3428.56
16:56:39|3428.4
16:56:40|3428.43
16:56:41|3428.8
16:56:42|3428.8
16:56:44|3428.89
16:56:44|3429.07
16:56:45|3429.06
16:56:47|3429.06
16:56:47|3428.47
16:56:49|3429.11
16:56:50|3428.7
16:56:50|3428.7
16:56:52|3428.7
16:56:52|3428.7
16:56:53|3428.7
16:56:54|3428.7
16:56:55|3428.7
16:56:56|3428.67
16:56:58|3428.61
16:56:58|3428.61
16:56:59|3429.04
16:57:00|3429.04
16:57:01|3429.04
16:57:03|3429.3
16:57:04|3429.17
16:57:04|3429.17
16:57:06|3429.17
16:57:07|3429.17
16:57:08|3429.17
16:57:09|3429.18
16:57:10|3429.55
16:57:11|3429.55
16:57:12|3429.55
16:57:14|3429.88
16:57:15|3429.33
16:57:16|3429.33
16:57:17|3429.33
16:57:17|3429.23
16:57:18|3429.6
16:57:19|3429.6
16:57:21|3429.6
16:57:21|3429.6
16:57:22|3429.64
16:57:23|3429.9
16:57:25|3429.9
16:57:25|3429.66
16:57:27|3429.66
16:57:28|3429.66
16:57:28|3430.56
16:57:30|3430.35
16:57:30|3430.27
16:57:32|3430.31
16:57:33|3430.19
16:57:34|3430.32
16:57:35|3430.23
16:57:37|3430.26
16:57:38|3429.85
16:57:40|3429.75
16:57:40|3429.72
16:57:42|3429.72
16:57:43|3430.51
16:57:44|3430.71
16:57:45|3430.71
16:57:46|3430.23
16:57:47|3430.3
16:57:48|3430.3
16:57:49|3430.3
16:57:50|3430.8
16:57:51|3430.8
16:57:52|3430.8
16:57:53|3430.8
16:57:54|3431.8
16:57:55|3432.25
16:57:56|3432.
16:57:57|3431.85
16:57:58|3431.8
16:57:59|3431.76
16:58:00|3432.04
16:58:01|3431.91
16:58:02|3431.84
16:58:03|3431.69
16:58:04|3431.89
16:58:05|3431.49
16:58:06|3431.14
16:58:07|3431.03
16:58:08|3431.04
16:58:09|3431.2
16:58:10|3431.28
16:58:11|3431.09
16:58:12|3430.82
16:58:13|3431.19
16:58:14|3431.55
16:58:15|3431.2
16:58:16|3431.67
16:58:17|3431.35
16:58:18|3431.27
16:58:20|3431.47
16:58:20|3431.59
16:58:21|3431.73
16:58:22|3431.56
16:58:23|3431.63
16:58:24|3431.81
16:58:25|3431.79
16:58:26|3431.87
16:58:27|3431.73
16:58:28|3431.71
16:58:29|3431.71
16:58:30|3431.69
16:58:31|3431.63
16:58:32|3431.36
16:58:33|3431.41
16:58:34|3431.29
16:58:36|3431.38
16:58:38|3431.37
16:58:38|3431.21
16:58:40|3431.35
16:58:41|3431.64
16:58:43|3431.35
16:58:44|3431.39
16:58:45|3431.29
16:58:46|3431.28
16:58:47|3431.42
16:58:48|3431.5
16:58:49|3431.48
16:58:51|3431.04
16:58:52|3431.23
16:58:52|3431.23
16:58:54|3431.23
16:58:55|3431.23
16:58:55|3431.24
16:58:56|3431.4
16:58:57|3431.68
16:58:59|3431.86
16:59:01|3431.41
16:59:01|3431.45
16:59:03|3431.44
16:59:04|3431.42
16:59:05|3431.38
16:59:06|3431.38
16:59:06|3431.79
16:59:08|3432.1
16:59:09|3432.13
16:59:10|3432.05
16:59:11|3432.2
16:59:12|3431.81
16:59:13|3431.73
16:59:14|3431.6
16:59:15|3431.51
16:59:16|3431.68
16:59:17|3431.68
16:59:18|3431.8
16:59:19|3431.82
16:59:20|3431.8
16:59:21|3432.08
16:59:22|3432.2
16:59:23|3432.22
16:59:24|3432.35
16:59:25|3432.26
16:59:26|3432.3
16:59:27|3432.18
16:59:28|3432.58
16:59:29|3432.67
16:59:30|3432.92
16:59:31|3432.58
16:59:32|3433.
16:59:33|3433.27
16:59:34|3433.11
16:59:35|3432.92
16:59:36|3433.16
16:59:38|3433.05
16:59:39|3433.44
16:59:41|3433.35
16:59:42|3433.17
16:59:43|3433.24
16:59:44|3433.06
16:59:45|3433.16
16:59:46|3433.06
16:59:48|3433.06
16:59:49|3432.86
16:59:49|3432.88
16:59:51|3432.98
16:59:51|3432.94
16:59:53|3433.03
16:59:54|3432.87
16:59:55|3433.19
16:59:56|3433.25
16:59:57|3433.47
16:59:58|3433.44
16:59:59|3433.37
17:00:00|3433.12
17:00:01|3432.94
17:00:02|3432.79
17:00:03|3433.45
17:00:05|3433.2
17:00:05|3433.08
17:00:06|3432.77
17:00:07|3432.62
17:00:08|3432.89
17:00:10|3433.02
17:00:11|3432.69
17:00:11|3432.6
17:00:12|3432.46
17:00:13|3431.61
17:00:15|3431.03
17:00:16|3431.04
17:00:17|3431.39
17:00:18|3431.54
17:00:19|3431.27
17:00:20|3430.66
17:00:21|3430.
17:00:22|3430.34
17:00:23|3430.35
17:00:24|3430.1
17:00:25|3430.27
17:00:26|3430.43
17:00:27|3430.38
17:00:28|3430.48
17:00:29|3430.5
17:00:30|3430.5
17:00:31|3430.48
17:00:32|3430.52
17:00:33|3430.48
17:00:34|3430.58
17:00:35|3430.58
17:00:36|3431.25
17:00:37|3431.6
17:00:38|3431.78
17:00:39|3431.85
17:00:40|3431.8
17:00:41|3431.86
17:00:42|3431.76
17:00:43|3431.81
17:00:44|3430.96
17:00:45|3430.48
17:00:46|3430.53
17:00:48|3430.55
17:00:48|3430.8
17:00:50|3430.8
17:00:51|3430.8
17:00:51|3430.8
17:00:53|3430.8
17:00:54|3430.8
17:00:55|3430.8
17:00:55|3430.97
17:00:56|3430.97
17:00:57|3431.03
17:00:58|3431.03
17:00:59|3431.03
17:01:01|3430.96
17:01:02|3430.4
17:01:02|3429.81
17:01:03|3429.79
17:01:05|3429.67
17:01:06|3429.81
17:01:07|3429.43
17:01:08|3429.69
17:01:09|3429.78
17:01:10|3429.97
17:01:11|3429.97
17:01:12|3429.97
17:01:13|3429.82
17:01:14|3430.08
17:01:15|3430.07
17:01:16|3430.07
17:01:17|3430.14
17:01:18|3430.14
17:01:19|3430.44
17:01:20|3430.3
17:01:21|3430.55
17:01:22|3430.55
17:01:23|3431.21
17:01:24|3431.21
17:01:25|3431.42
17:01:26|3431.79
17:01:27|3431.79
17:01:28|3431.98
17:01:29|3431.81
17:01:30|3431.71
17:01:31|3432.03
17:01:32|3431.77
17:01:33|3431.74
17:01:34|3432.07
17:01:35|3432.07
17:01:36|3431.57
17:01:37|3432.19
17:01:38|3432.19
17:01:40|3432.22
17:01:40|3432.35
17:01:42|3432.03
17:01:43|3432.32
17:01:44|3432.38
17:01:45|3432.22
17:01:47|3432.
17:01:48|3432.
17:01:48|3431.71
17:01:49|3431.78
17:01:51|3431.78
17:01:51|3431.78
17:01:52|3431.78
17:01:54|3431.78
17:01:55|3431.74
17:01:56|3431.8
17:01:57|3431.98
17:01:58|3431.98
17:01:59|3431.73
17:02:01|3432.06
17:02:02|3432.06
17:02:02|3431.98
17:02:03|3432.1
17:02:04|3432.1
17:02:05|3431.98
17:02:06|3432.3
17:02:07|3432.37
17:02:08|3432.46
17:02:09|3432.47
17:02:10|3432.31
17:02:11|3432.33
17:02:12|3432.36
17:02:13|3432.46
17:02:14|3432.41
17:02:15|3432.72
17:02:16|3432.72
17:02:17|3432.72
17:02:18|3432.74
17:02:19|3433.09
17:02:20|3433.03
17:02:21|3432.83
17:02:22|3433.05
17:02:23|3433.23
17:02:24|3433.59
17:02:26|3433.46
17:02:26|3433.72
17:02:27|3433.39
17:02:28|3433.42
17:02:29|3433.4
17:02:31|3433.64
17:02:31|3433.47
17:02:32|3433.47
17:02:33|3433.65
17:02:35|3433.84
17:02:36|3434.
17:02:36|3434.06
17:02:37|3434.12
17:02:39|3434.06
17:02:39|3434.15
17:02:41|3434.36
17:02:42|3434.36
17:02:43|3434.36
17:02:44|3434.24
17:02:45|3434.24
17:02:46|3434.24
17:02:47|3434.36
17:02:48|3434.36
17:02:49|3435.33
17:02:50|3435.61
17:02:51|3435.69
17:02:53|3435.17
17:02:53|3435.3
17:02:54|3435.42
17:02:55|3435.42
17:02:57|3435.32
17:02:57|3435.72
17:02:58|3436.28
17:02:59|3436.52
17:03:01|3436.44
17:03:01|3436.09
17:03:03|3436.19
17:03:03|3436.46
17:03:04|3436.46
17:03:05|3436.98
17:03:07|3436.58
17:03:08|3437.26
17:03:09|3437.91
17:03:11|3439.2
17:03:12|3438.98
17:03:12|3438.39
17:03:13|3438.29
17:03:15|3438.32
17:03:15|3437.83
17:03:16|3437.91
17:03:17|3438.17
17:03:18|3437.81
17:03:20|3437.41
17:03:21|3437.52
17:03:22|3438.08
17:03:23|3437.9
17:03:24|3438.03
17:03:25|3438.09
17:03:26|3438.08
17:03:27|3437.77
17:03:28|3437.8
17:03:29|3437.83
17:03:30|3437.9
17:03:31|3438.19
17:03:33|3438.31
17:03:33|3438.33
17:03:35|3438.08
17:03:36|3438.4
17:03:38|3438.4
17:03:39|3438.18
17:03:40|3437.74
17:03:41|3437.9
17:03:42|3437.94
17:03:43|3437.39
17:03:45|3437.5
17:03:46|3437.48
17:03:47|3438.02
17:03:49|3438.18
17:03:50|3438.27
17:03:50|3438.68
17:03:52|3438.48
17:03:52|3438.33
17:03:54|3439.
17:03:54|3438.61
17:03:56|3438.3
17:03:57|3438.16
17:03:58|3437.85
17:03:59|3437.82
17:04:00|3438.03
17:04:01|3437.57
17:04:03|3437.69
17:04:04|3437.61
17:04:05|3437.51
17:04:05|3437.53
17:04:07|3437.89
17:04:09|3437.37
17:04:10|3437.2
17:04:10|3437.41
17:04:11|3437.48
17:04:13|3437.09
17:04:13|3437.09
17:04:15|3437.09
17:04:16|3436.61
17:04:17|3436.26
17:04:18|3436.56
17:04:19|3436.37
17:04:20|3436.58
17:04:21|3437.09
17:04:22|3436.94
17:04:23|3436.81
17:04:24|3437.
17:04:25|3437.07
17:04:27|3437.
17:04:27|3436.81
17:04:28|3436.82
17:04:30|3436.79
17:04:31|3436.79
17:04:32|3436.56
17:04:34|3436.28
17:04:35|3436.45
17:04:37|3436.45
17:04:38|3436.45
17:04:38|3436.3
17:04:39|3436.3
17:04:41|3436.16
17:04:41|3436.2
17:04:43|3435.92
17:04:44|3436.13
17:04:45|3436.13
17:04:46|3436.13
17:04:47|3436.08
17:04:48|3436.08
17:04:48|3436.17
17:04:49|3436.17
17:04:50|3436.31
17:04:52|3436.04
17:04:53|3436.04
17:04:54|3436.04
17:04:55|3436.01
17:04:56|3436.23
17:04:57|3436.35
17:04:58|3436.53
17:04:59|3436.39
17:05:00|3436.39
17:05:01|3436.39
17:05:02|3436.4
17:05:03|3436.36
17:05:04|3436.4
17:05:05|3436.4
17:05:06|3436.28
17:05:07|3435.96
17:05:08|3435.96
17:05:09|3436.24
17:05:10|3436.18
17:05:11|3436.59
17:05:12|3436.6
17:05:13|3436.54
17:05:14|3437.64
17:05:15|3437.29
17:05:16|3437.37
17:05:17|3437.47
17:05:18|3437.31
17:05:19|3437.54
17:05:20|3437.64
17:05:22|3437.64
17:05:22|3437.67
17:05:23|3437.07
17:05:24|3437.07
17:05:25|3437.07
17:05:26|3437.59
17:05:28|3437.67
17:05:28|3438.
17:05:29|3437.75
17:05:30|3438.1
17:05:32|3438.1
17:05:33|3437.84
17:05:34|3437.21
17:05:35|3437.24
17:05:37|3437.83
17:05:38|3438.17
17:05:39|3438.2
17:05:40|3438.38
17:05:40|3438.23
17:05:41|3438.43
17:05:43|3438.43
17:05:44|3438.43
17:05:45|3438.25
17:05:46|3438.03
17:05:47|3438.28
17:05:48|3438.28
17:05:49|3438.69
17:05:50|3438.63
17:05:51|3438.59
17:05:53|3438.75
17:05:54|3438.78
17:05:54|3438.93
17:05:55|3438.88
17:05:57|3439.11
17:05:58|3438.96
17:05:59|3438.69
17:06:00|3438.96
17:06:00|3438.63
17:06:02|3438.4
17:06:02|3438.7
17:06:03|3438.52
17:06:05|3438.7
17:06:05|3438.5
17:06:07|3439.09
17:06:08|3439.06
17:06:08|3439.03
17:06:10|3439.19
17:06:11|3439.11
17:06:12|3439.14
17:06:12|3438.98
17:06:13|3438.98
17:06:14|3438.69
17:06:16|3438.85
17:06:17|3438.21
17:06:18|3438.47
17:06:19|3438.25
17:06:19|3438.21
17:06:21|3438.06
17:06:22|3438.05
17:06:23|3438.08
17:06:23|3439.24
17:06:25|3439.6
17:06:26|3439.28
17:06:27|3439.28
17:06:27|3438.79
17:06:28|3438.8
17:06:30|3438.89
17:06:30|3438.94
17:06:32|3439.
17:06:34|3439.52
17:06:35|3439.25
17:06:37|3439.19
17:06:39|3439.16
17:06:40|3439.34
17:06:41|3439.09
17:06:41|3439.22
17:06:42|3439.3
17:06:43|3439.28
17:06:44|3439.35
17:06:45|3439.69
17:06:46|3439.84
17:06:47|3439.62
17:06:49|3439.73
17:06:49|3439.41
17:06:51|3439.42
17:06:52|3439.67
17:06:52|3439.43
17:06:54|3439.3
17:06:54|3439.51
17:06:56|3439.7
17:06:57|3439.56
17:06:58|3439.64
17:06:59|3439.49
17:07:00|3439.55
17:07:02|3439.51
17:07:02|3439.34
17:07:04|3439.42
17:07:05|3439.3
17:07:06|3439.06
17:07:07|3438.64
17:07:08|3438.7
17:07:09|3438.75
17:07:10|3438.75
17:07:11|3438.78
17:07:12|3438.57
17:07:13|3439.36
17:07:14|3439.56
17:07:15|3439.64
17:07:16|3439.43
17:07:17|3439.53
17:07:18|3439.73
17:07:19|3439.86
17:07:20|3439.34
17:07:21|3439.34
17:07:23|3439.46
17:07:23|3439.32
17:07:25|3439.04
17:07:25|3438.78
17:07:27|3438.6
17:07:28|3439.15
17:07:29|3439.65
17:07:29|3439.47
17:07:31|3439.71
17:07:31|3439.69
17:07:32|3439.59
17:07:34|3439.44
17:07:36|3439.44
17:07:37|3439.37
17:07:38|3438.91
17:07:39|3439.03
17:07:40|3438.97
17:07:40|3439.08
17:07:41|3438.88
17:07:43|3438.81
17:07:44|3438.83
17:07:45|3438.43
17:07:47|3438.41
17:07:48|3438.7
17:07:49|3438.93
17:07:49|3438.63
17:07:50|3438.76
17:07:52|3438.29
17:07:53|3438.73
17:07:53|3438.75
17:07:54|3438.55
17:07:55|3438.55
17:07:56|3438.58
17:07:58|3438.73
17:07:59|3438.66
17:08:00|3438.76
17:08:01|3438.53
17:08:02|3438.32
17:08:03|3438.53
17:08:05|3438.53
17:08:05|3437.61
17:08:07|3437.81
17:08:07|3437.83
17:08:08|3437.95
17:08:09|3437.72
17:08:10|3437.99
17:08:12|3437.42
17:08:12|3437.58
17:08:13|3437.6
17:08:15|3437.45
17:08:15|3437.45
17:08:16|3437.6
17:08:17|3437.4
17:08:18|3437.4
17:08:20|3437.88
17:08:21|3438.09
17:08:21|3437.96
17:08:23|3437.66
17:08:23|3437.66
17:08:24|3437.66
17:08:26|3437.77
17:08:26|3437.86
17:08:27|3437.51
17:08:28|3437.51
17:08:29|3437.51
17:08:31|3437.51
17:08:32|3437.87
17:08:33|3437.91
17:08:34|3438.33
17:08:34|3438.15
17:08:36|3438.01
17:08:37|3438.14
17:08:37|3438.43
17:08:39|3438.27
17:08:40|3438.27
17:08:41|3438.39
17:08:42|3438.25
17:08:43|3438.4
17:08:44|3438.58
17:08:45|3438.25
17:08:46|3438.16
17:08:48|3438.07
17:08:48|3438.07
17:08:50|3438.
17:08:50|3438.54
17:08:51|3438.82
17:08:53|3438.9
17:08:54|3438.78
17:08:55|3438.94
17:08:56|3438.83
17:08:56|3438.83
17:08:58|3438.98
17:08:59|3438.88
17:09:00|3438.52
17:09:01|3438.23
17:09:02|3438.42
17:09:03|3438.48
17:09:03|3438.73
17:09:05|3438.54
17:09:06|3438.64
17:09:07|3438.61
17:09:08|3438.74
17:09:08|3438.74
17:09:09|3438.8
17:09:11|3438.8
17:09:12|3438.98
17:09:13|3438.94
17:09:14|3438.5
17:09:14|3437.47
17:09:15|3437.62
17:09:16|3437.24
17:09:18|3437.69
17:09:18|3437.39
17:09:20|3437.48
17:09:21|3437.48
17:09:22|3437.51
17:09:23|3437.38
17:09:24|3437.21
17:09:25|3437.21
17:09:26|3437.46
17:09:27|3437.46
17:09:28|3437.16
17:09:29|3437.71
17:09:30|3437.46
17:09:31|3437.45
17:09:32|3437.33
17:09:33|3437.07
17:09:34|3437.38
17:09:35|3437.38
17:09:37|3437.53
17:09:37|3437.4
17:09:39|3437.4
17:09:39|3437.51
17:09:41|3437.53
17:09:42|3437.56
17:09:42|3437.42
17:09:44|3437.55
17:09:45|3437.25
17:09:46|3437.38
17:09:47|3437.39
17:09:48|3437.1
17:09:49|3437.31
17:09:50|3437.26
17:09:51|3437.26
17:09:52|3437.39
17:09:53|3437.44
17:09:54|3437.24
17:09:56|3437.01
17:09:57|3437.05
17:09:58|3437.19
17:09:59|3436.97
17:10:00|3436.97
17:10:01|3436.97
17:10:02|3437.13
17:10:03|3437.36
17:10:05|3437.38
17:10:06|3436.46
17:10:07|3436.55
17:10:07|3437.04
17:10:09|3437.03
17:10:09|3437.05
17:10:11|3437.32
17:10:12|3437.55
17:10:12|3437.41
17:10:14|3437.53
17:10:14|3437.38
17:10:15|3436.96
17:10:17|3437.04
17:10:18|3437.04
17:10:19|3437.16
17:10:20|3437.39
17:10:21|3437.45
17:10:23|3437.54
17:10:23|3437.44
17:10:24|3437.44
17:10:25|3437.52
17:10:27|3437.51
17:10:27|3437.56
17:10:28|3437.61
17:10:29|3437.47
17:10:31|3437.48
17:10:31|3437.51
17:10:32|3437.64
17:10:34|3437.64
17:10:34|3437.41
17:10:35|3437.41
17:10:37|3437.55
17:10:38|3437.6
17:10:38|3437.6
17:10:40|3437.51
17:10:41|3437.99
17:10:42|3438.13
17:10:43|3438.13
17:10:44|3437.76
17:10:45|3437.69
17:10:46|3437.74
17:10:47|3438.05
17:10:48|3438.1
17:10:49|3437.81
17:10:50|3437.74
17:10:51|3437.66
17:10:52|3437.58
17:10:53|3437.63
17:10:55|3437.78
17:10:56|3437.59
17:10:57|3437.35
17:10:58|3437.37
17:10:58|3437.37
17:11:00|3437.37
17:11:00|3437.37
17:11:02|3437.37
17:11:02|3437.56
17:11:04|3437.89
17:11:05|3437.39
17:11:06|3437.41
17:11:07|3437.6
17:11:08|3437.65
17:11:09|3437.8
17:11:11|3437.72
17:11:12|3437.3
17:11:13|3437.58
17:11:14|3436.74
17:11:15|3436.81
17:11:16|3437.
17:11:18|3437.25
17:11:19|3437.33
17:11:20|3437.35
17:11:22|3437.29
17:11:22|3437.3
17:11:23|3437.54
17:11:25|3437.68
17:11:26|3437.56
17:11:26|3437.65
17:11:28|3437.67
17:11:29|3437.65
17:11:31|3437.65
17:11:32|3437.45
17:11:32|3437.45
17:11:33|3437.45
17:11:35|3437.22
17:11:35|3437.22
17:11:37|3437.22
17:11:37|3437.66
17:11:39|3437.69
17:11:40|3437.69
17:11:41|3437.47
17:11:41|3437.47
17:11:43|3437.47
17:11:43|3437.47
17:11:45|3437.47
17:11:46|3437.66
17:11:47|3437.75
17:11:47|3437.42
17:11:50|3437.42
17:11:50|3437.42
17:11:51|3437.76
17:11:53|3437.76
17:11:53|3437.8
17:11:54|3437.8
17:11:55|3437.84
17:11:56|3437.84
17:11:57|3437.63
17:11:58|3437.78
17:11:59|3437.78
17:12:01|3437.78
17:12:02|3437.47
17:12:03|3437.47
17:12:04|3437.47
17:12:05|3437.54
17:12:06|3437.64
17:12:07|3437.64
17:12:08|3437.24
17:12:09|3437.04
17:12:10|3437.06
17:12:11|3437.3
17:12:12|3437.58
17:12:13|3437.58
17:12:15|3437.58
17:12:16|3437.62
17:12:16|3437.61
17:12:18|3437.2
17:12:19|3437.2
17:12:20|3437.5
17:12:22|3437.5
17:12:23|3437.5
17:12:24|3437.34
17:12:24|3437.09
17:12:25|3436.99
17:12:26|3436.99
17:12:28|3437.2
17:12:29|3437.2
17:12:29|3437.2
17:12:30|3437.26
17:12:32|3437.47
17:12:33|3437.47
17:12:34|3437.04
17:12:35|3436.76
17:12:36|3436.5
17:12:37|3435.68
17:12:38|3436.02
17:12:39|3434.9
17:12:40|3435.43
17:12:41|3435.68
17:12:42|3435.93
17:12:44|3436.05
17:12:44|3436.26
17:12:45|3436.07
17:12:46|3435.93
17:12:48|3435.93
17:12:49|3435.99
17:12:50|3435.99
17:12:51|3436.05
17:12:51|3436.08
17:12:53|3436.44
17:12:53|3436.43
17:12:55|3436.43
17:12:56|3436.82
17:12:57|3436.82
17:12:58|3436.82
17:12:59|3437.
17:13:00|3437.
17:13:01|3436.96
17:13:02|3437.23
17:13:03|3437.33
17:13:04|3437.06
17:13:06|3437.06
17:13:06|3436.65
17:13:07|3436.83
17:13:08|3436.34
17:13:09|3436.44
17:13:11|3436.44
17:13:13|3436.56
17:13:14|3436.64
17:13:15|3436.74
17:13:16|3436.74
17:13:18|3436.74
17:13:19|3436.45
17:13:20|3436.13
17:13:20|3435.84
17:13:21|3435.68
17:13:22|3435.67
17:13:24|3435.42
17:13:25|3435.51
17:13:26|3435.52
17:13:26|3435.59
17:13:28|3434.84
17:13:28|3435.24
17:13:29|3434.51
17:13:30|3434.67
17:13:32|3434.99
17:13:33|3434.99
17:13:34|3434.38
17:13:34|3434.47
17:13:36|3434.47
17:13:37|3434.29
17:13:38|3434.34
17:13:39|3433.96
17:13:40|3434.24
17:13:41|3434.24
17:13:42|3434.09
17:13:43|3434.09
17:13:44|3433.85
17:13:46|3433.83
17:13:46|3434.
17:13:48|3433.93
17:13:48|3433.99
17:13:49|3434.16
17:13:50|3434.06
17:13:51|3434.26
17:13:53|3433.95
17:13:53|3434.27
17:13:55|3434.27
17:13:56|3434.22
17:13:57|3434.22
17:13:58|3434.22
17:13:58|3434.19
17:14:01|3434.33
17:14:01|3434.38
17:14:03|3434.25
17:14:03|3434.34
17:14:05|3434.46
17:14:06|3434.46
17:14:06|3434.61
17:14:07|3434.73
17:14:08|3434.54
17:14:10|3434.54
17:14:11|3434.54
17:14:12|3434.54
17:14:14|3434.2
17:14:14|3434.45
17:14:16|3434.45
17:14:17|3434.45
17:14:18|3434.45
17:14:19|3434.35
17:14:20|3434.35
17:14:21|3434.35
17:14:22|3434.35
17:14:23|3434.15
17:14:24|3434.02
17:14:24|3434.02
17:14:26|3433.96
17:14:27|3433.9
17:14:28|3433.9
17:14:29|3433.58
17:14:30|3433.56
17:14:31|3433.55
17:14:32|3433.55
17:14:33|3433.58
17:14:34|3433.58
17:14:35|3433.47
17:14:36|3433.62
17:14:38|3433.86
17:14:38|3433.97
17:14:39|3433.97
17:14:40|3433.83
17:14:41|3433.97
17:14:43|3434.01
17:14:43|3434.19
17:14:44|3434.31
17:14:45|3434.35
17:14:47|3434.47
17:14:47|3434.5
17:14:49|3434.56
17:14:49|3434.56
17:14:50|3435.04
17:14:51|3435.02
17:14:52|3435.09
17:14:53|3434.96
17:14:55|3435.16
17:14:56|3435.16
17:14:57|3435.2
17:14:58|3435.18
17:14:59|3435.28
17:15:00|3435.2
17:15:01|3434.9
17:15:02|3435.05
17:15:03|3435.07
17:15:05|3435.07
17:15:06|3435.19
17:15:06|3435.15
17:15:08|3435.29
17:15:08|3435.3
17:15:09|3434.79
17:15:11|3434.7
17:15:11|3434.7
17:15:13|3433.73
17:15:14|3434.19
17:15:15|3434.03
17:15:16|3433.91
17:15:18|3433.71
17:15:19|3433.49
17:15:19|3433.33
17:15:22|3433.54
17:15:23|3433.48
17:15:24|3433.46
17:15:25|3432.88
17:15:26|3432.94
17:15:27|3432.89
17:15:28|3432.89
17:15:29|3433.05
17:15:31|3433.13
17:15:32|3432.16
17:15:33|3432.16
17:15:35|3432.31
17:15:35|3432.15
17:15:36|3432.16
17:15:37|3432.16
17:15:39|3432.16
17:15:40|3432.
17:15:41|3431.79
17:15:41|3431.91
17:15:43|3431.41
17:15:44|3431.86
17:15:46|3431.79
17:15:46|3431.79
17:15:47|3429.22
17:15:49|3429.62
17:15:49|3430.4
17:15:50|3430.14
17:15:51|3429.8
17:15:52|3429.39
17:15:54|3428.29
17:15:55|3428.59
17:15:56|3428.28
17:15:56|3428.2
17:15:57|3428.04
17:15:59|3428.2
17:16:00|3428.2
17:16:00|3428.53
17:16:02|3428.85
17:16:02|3428.91
17:16:03|3428.3
17:16:04|3428.24
17:16:05|3427.68
17:16:06|3427.55
17:16:07|3427.71
17:16:09|3427.98
17:16:09|3427.55
17:16:11|3428.38
17:16:11|3428.45
17:16:12|3428.49
17:16:14|3428.9
17:16:14|3429.05
17:16:16|3429.38
17:16:17|3429.07
17:16:19|3429.51
17:16:20|3429.8
17:16:21|3429.85
17:16:22|3429.46
17:16:23|3429.25
17:16:24|3429.
17:16:25|3429.06
17:16:27|3429.64
17:16:28|3429.28
17:16:29|3429.28
17:16:30|3429.89
17:16:32|3429.91
17:16:32|3430.38
17:16:33|3430.2
17:16:35|3429.83
17:16:36|3429.95
17:16:37|3429.64
17:16:37|3429.62
17:16:39|3429.62
17:16:40|3429.
17:16:41|3429.92
17:16:42|3429.92
17:16:43|3430.01
17:16:44|3430.01
17:16:45|3430.17
17:16:46|3430.37
17:16:48|3430.31
17:16:49|3429.93
17:16:49|3429.93
17:16:50|3429.73
17:16:51|3429.66
17:16:53|3429.63
17:16:53|3429.46
17:16:55|3429.68
17:16:55|3429.51
17:16:57|3429.55
17:16:57|3429.46
17:16:59|3429.46
17:16:59|3429.
17:17:01|3428.08
17:17:01|3428.27
17:17:03|3428.18
17:17:03|3429.66
17:17:05|3429.66
17:17:06|3429.62
17:17:07|3430.39
17:17:08|3430.77
17:17:08|3430.62
17:17:09|3430.5
17:17:11|3430.53
17:17:12|3430.81
17:17:12|3430.81
17:17:14|3431.
17:17:15|3431.55
17:17:15|3431.56
17:17:16|3431.39
17:17:17|3431.3
17:17:19|3431.58
17:17:20|3431.33
17:17:21|3430.66
17:17:22|3430.42
17:17:23|3430.18
17:17:23|3430.18
17:17:25|3430.12
17:17:26|3430.17
17:17:27|3430.17
17:17:28|3430.21
17:17:29|3430.15
17:17:30|3430.26
17:17:31|3430.26
17:17:32|3430.71
17:17:34|3430.25
17:17:35|3429.66
17:17:35|3429.56
17:17:37|3429.56
17:17:38|3430.06
17:17:39|3430.04
17:17:41|3430.04
17:17:42|3429.13
17:17:43|3429.32
17:17:43|3429.01
17:17:45|3429.01
17:17:45|3429.11
17:17:46|3429.11
17:17:48|3429.11
17:17:48|3429.11
17:17:49|3429.11
17:17:50|3429.25
17:17:52|3429.43
17:17:52|3429.43
17:17:53|3429.32
17:17:54|3429.9
17:17:55|3430.16
17:17:57|3430.59
17:17:57|3430.65
17:17:58|3430.65
17:17:59|3430.46
17:18:01|3430.47
17:18:01|3430.81
17:18:02|3430.65
17:18:03|3430.65
17:18:05|3430.6
17:18:05|3430.6
17:18:07|3431.03
17:18:08|3430.93
17:18:08|3430.83
17:18:10|3430.83
17:18:10|3431.14
17:18:11|3431.14
17:18:12|3431.25
17:18:13|3431.25
17:18:14|3431.22
17:18:16|3430.41
17:18:17|3430.73
17:18:17|3430.4
17:18:19|3430.43
17:18:20|3430.65
17:18:20|3430.79
17:18:22|3430.89
17:18:23|3431.14
17:18:23|3430.96
17:18:25|3430.96
17:18:25|3430.48
17:18:27|3430.48
17:18:27|3430.16
17:18:28|3429.96
17:18:30|3429.67
17:18:31|3429.84
17:18:33|3430.18
17:18:34|3430.39
17:18:34|3430.3
17:18:36|3430.36
17:18:36|3430.59
17:18:38|3430.15
17:18:39|3430.68
17:18:40|3430.45
17:18:41|3430.19
17:18:43|3430.5
17:18:44|3430.5
17:18:45|3430.51
17:18:45|3430.24
17:18:46|3430.41
17:18:47|3430.39
17:18:49|3430.39
17:18:49|3430.9
17:18:51|3430.76
17:18:52|3430.85
17:18:52|3430.85
17:18:54|3431.22
17:18:55|3431.17
17:18:56|3431.27
17:18:57|3431.34
17:18:58|3431.07
17:18:59|3431.46
17:19:00|3431.46
17:19:01|3431.08
17:19:02|3430.83
17:19:03|3430.73
17:19:04|3430.73
17:19:05|3430.73
17:19:06|3431.1
17:19:07|3430.76
17:19:08|3430.76
17:19:09|3430.76
17:19:10|3431.45
17:19:11|3430.86
17:19:12|3430.67
17:19:13|3430.67
17:19:14|3431.46
17:19:15|3431.55
17:19:16|3432.04
17:19:17|3431.96
17:19:18|3431.93
17:19:19|3432.09
17:19:20|3432.44
17:19:21|3432.36
17:19:22|3432.35
17:19:23|3432.2
17:19:24|3432.2
17:19:25|3432.2
17:19:26|3432.2
17:19:27|3432.41
17:19:28|3432.49
17:19:29|3432.49
17:19:31|3432.47
17:19:32|3432.47
17:19:34|3432.03
17:19:35|3432.03
17:19:36|3431.85
17:19:37|3431.99
17:19:37|3431.99
17:19:38|3431.67
17:19:40|3431.67
17:19:40|3431.67
17:19:41|3431.34
17:19:42|3431.79
17:19:44|3431.55
17:19:44|3431.55
17:19:45|3431.55
17:19:47|3431.87
17:19:47|3431.51
17:19:48|3431.51
17:19:49|3431.51
17:19:51|3431.6
17:19:51|3431.74
17:19:52|3431.74
17:19:53|3431.41
17:19:54|3431.41
17:19:55|3431.41
17:19:56|3431.41
17:19:57|3431.47
17:19:59|3431.
17:19:59|3431.51
17:20:01|3431.68
17:20:02|3431.43
17:20:03|3431.37
17:20:03|3431.37
17:20:04|3431.83
17:20:06|3431.83
17:20:06|3432.33
17:20:08|3432.33
17:20:08|3432.06
17:20:10|3432.06
17:20:10|3432.06
17:20:12|3432.06
17:20:12|3432.06
17:20:14|3432.06
17:20:14|3431.92
17:20:15|3431.92
17:20:17|3431.92
17:20:17|3431.38
17:20:18|3431.38
17:20:19|3431.53
17:20:20|3431.53
17:20:22|3431.48
17:20:22|3431.48
17:20:23|3431.11
17:20:25|3430.6
17:20:25|3430.86
17:20:26|3430.95
17:20:27|3430.95
17:20:28|3430.68
17:20:29|3430.68
17:20:30|3430.46
17:20:33|3430.46
17:20:33|3430.46
17:20:34|3430.83
17:20:35|3430.83
17:20:37|3430.83
17:20:38|3430.83
17:20:39|3430.83
17:20:39|3430.83
17:20:41|3430.87
17:20:42|3430.49
17:20:43|3430.49
17:20:44|3430.24
17:20:45|3430.24
17:20:46|3429.86
17:20:47|3429.98
17:20:48|3429.38
17:20:49|3429.56
17:20:50|3429.27
17:20:51|3429.4
17:20:52|3429.4
17:20:53|3429.4
17:20:54|3429.4
17:20:55|3429.17
17:20:56|3429.17
17:20:57|3429.17
17:20:58|3429.17
17:20:59|3429.17
17:21:00|3429.17
17:21:01|3429.29
17:21:02|3430.11
17:21:03|3430.29
17:21:04|3430.38
17:21:05|3430.21
17:21:06|3429.32
17:21:07|3429.31
17:21:08|3429.32
17:21:09|3429.48
17:21:10|3429.48
17:21:11|3429.48
17:21:12|3429.39
17:21:13|3429.39
17:21:14|3429.31
17:21:15|3429.16
17:21:16|3429.16
17:21:17|3429.16
17:21:18|3429.18
17:21:19|3429.31
17:21:20|3429.31
17:21:21|3428.81
17:21:22|3429.19
17:21:23|3429.19
17:21:24|3429.19
17:21:25|3428.55
17:21:26|3429.21
17:21:27|3429.23
17:21:28|3429.19
17:21:29|3429.44
17:21:30|3429.45
17:21:31|3429.45
17:21:32|3429.45
17:21:33|3429.02
17:21:35|3429.02
17:21:36|3429.02
17:21:37|3429.46
17:21:39|3429.46
17:21:40|3429.25
17:21:41|3429.25
17:21:42|3429.02
17:21:43|3428.96
17:21:44|3428.96
17:21:44|3429.33
17:21:46|3429.33
17:21:47|3429.33
17:21:48|3429.01
17:21:49|3429.07
17:21:50|3429.21
17:21:51|3428.83
17:21:51|3429.01
17:21:53|3429.16
17:21:54|3429.05
17:21:54|3429.09
17:21:56|3429.09
17:21:57|3429.09
17:21:57|3429.08
17:21:59|3429.08
17:22:00|3429.08
17:22:01|3428.73
17:22:02|3428.32
17:22:03|3428.58
17:22:04|3428.87
17:22:05|3429.08
17:22:05|3429.28
17:22:07|3429.34
17:22:08|3429.29
17:22:08|3429.29
17:22:10|3429.59
17:22:11|3429.72
17:22:12|3429.51
17:22:13|3429.64
17:22:14|3429.64
17:22:15|3429.64
17:22:16|3429.64
17:22:17|3429.28
17:22:18|3429.25
17:22:19|3429.25
17:22:20|3429.25
17:22:21|3429.63
17:22:22|3429.63
17:22:23|3429.63
17:22:24|3429.63
17:22:25|3429.63
17:22:26|3429.16
17:22:27|3428.7
17:22:28|3428.76
17:22:29|3428.89
17:22:30|3428.63
17:22:31|3428.46
17:22:32|3428.1
17:22:33|3428.1
17:22:34|3428.17
17:22:35|3428.02
17:22:36|3427.88
17:22:37|3427.88
17:22:38|3427.8
17:22:39|3427.8
17:22:40|3427.8
17:22:41|3427.73
17:22:42|3427.73
17:22:43|3427.94
17:22:44|3427.94
17:22:45|3427.94
17:22:46|3428.08
17:22:47|3427.83
17:22:48|3427.9
17:22:49|3427.95
17:22:50|3427.6
17:22:52|3427.91
17:22:53|3427.91
17:22:53|3427.91
17:22:54|3427.91
17:22:56|3427.91
17:22:56|3427.91
17:22:58|3428.19
17:22:59|3428.22
17:23:00|3428.18
17:23:01|3428.18
17:23:02|3428.52
17:23:03|3428.7
17:23:04|3428.7
17:23:05|3429.46
17:23:06|3429.31
17:23:07|3429.08
17:23:08|3429.08
17:23:09|3429.29
17:23:10|3429.6
17:23:11|3429.52
17:23:12|3429.
17:23:13|3428.85
17:23:14|3428.55
17:23:15|3428.59
17:23:16|3428.21
17:23:17|3428.13
17:23:18|3427.93
17:23:19|3428.34
17:23:20|3428.09
17:23:21|3428.09
17:23:22|3427.86
17:23:23|3428.19
17:23:24|3428.18
17:23:25|3428.45
17:23:26|3428.45
17:23:27|3428.45
17:23:28|3428.45
17:23:29|3428.45
17:23:30|3428.45
17:23:31|3428.18
17:23:32|3428.54
17:23:33|3428.44
17:23:34|3428.23
17:23:36|3428.51
17:23:37|3428.51
17:23:38|3428.59
17:23:39|3429.03
17:23:41|3429.03
17:23:42|3429.03
17:23:43|3428.53
17:23:44|3428.63
17:23:45|3428.46
17:23:46|3428.18
17:23:47|3428.58
17:23:48|3428.58
17:23:49|3428.3
17:23:50|3428.3
17:23:51|3428.3
17:23:52|3428.3
17:23:53|3428.36
17:23:54|3428.36
17:23:55|3428.43
17:23:56|3428.43
17:23:57|3428.43
17:23:58|3428.43
17:23:59|3428.61
17:24:00|3428.24
17:24:01|3428.17
17:24:02|3428.17
17:24:03|3428.24
17:24:04|3428.14
17:24:06|3428.1
17:24:07|3428.1
17:24:07|3428.24
17:24:09|3428.24
17:24:09|3428.24
17:24:11|3428.24
17:24:12|3428.24
17:24:13|3428.24
17:24:14|3428.24
17:24:15|3428.88
17:24:16|3429.01
17:24:17|3429.01
17:24:18|3429.01
17:24:19|3429.01
17:24:20|3429.01
17:24:21|3429.01
17:24:22|3429.01
17:24:23|3428.99
17:24:24|3428.78
17:24:25|3428.78
17:24:26|3429.35
17:24:27|3429.22
17:24:28|3429.48
17:24:29|3429.89
17:24:30|3429.89
17:24:31|3428.71
17:24:32|3428.72
17:24:33|3428.67
17:24:34|3428.45
17:24:36|3428.28
17:24:37|3428.16
17:24:39|3428.34
17:24:40|3427.96
17:24:41|3427.96
17:24:42|3427.96
17:24:42|3427.96
17:24:44|3428.02
17:24:44|3427.54
17:24:46|3427.61
17:24:48|3427.77
17:24:48|3426.6
17:24:49|3426.6
17:24:51|3427.
17:24:52|3427.
17:24:53|3427.
17:24:53|3426.69
17:24:55|3426.66
17:24:56|3426.52
17:24:56|3426.74
17:24:58|3426.74
17:24:58|3427.
17:24:59|3427.
17:25:01|3427.17
17:25:02|3427.06
17:25:03|3427.25
17:25:03|3427.08
17:25:05|3426.94
17:25:06|3426.8
17:25:07|3426.16
17:25:08|3426.35
17:25:08|3426.35
17:25:10|3426.35
17:25:11|3426.
17:25:11|3425.97
17:25:12|3426.3
17:25:13|3425.78
17:25:14|3426.57
17:25:16|3426.57
17:25:18|3426.61
17:25:18|3426.83
17:25:19|3426.83
17:25:21|3426.97
17:25:22|3426.77
17:25:23|3426.77
17:25:24|3426.77
17:25:25|3426.77
17:25:26|3426.77
17:25:27|3426.77
17:25:28|3427.05
17:25:29|3427.
17:25:31|3426.91
17:25:31|3426.9
17:25:32|3426.75
17:25:34|3426.75
17:25:34|3426.79
17:25:35|3427.17
17:25:37|3427.51
17:25:37|3427.63
17:25:38|3427.63
17:25:40|3427.46
17:25:40|3427.74
17:25:41|3427.8
17:25:43|3427.9
17:25:43|3427.9
17:25:44|3428.02
17:25:46|3428.02
17:25:47|3428.02
17:25:48|3428.02
17:25:48|3427.63
17:25:50|3427.96
17:25:51|3427.96
17:25:52|3427.96
17:25:53|3427.96
17:25:54|3427.96
17:25:55|3428.07
17:25:56|3428.19
17:25:57|3428.35
17:25:58|3428.35
17:25:59|3428.35
17:26:01|3428.35
17:26:03|3428.29
17:26:03|3428.69
17:26:04|3429.
17:26:05|3429.
17:26:06|3429.
17:26:07|3428.56
17:26:08|3428.52
17:26:10|3428.52
17:26:11|3428.46
17:26:11|3428.46
17:26:12|3428.78
17:26:14|3428.78
17:26:14|3428.58
17:26:15|3428.58
17:26:17|3428.92
17:26:18|3428.92
17:26:19|3428.61
17:26:19|3429.02
17:26:20|3429.02
17:26:22|3429.07
17:26:22|3429.07
17:26:24|3429.07
17:26:24|3429.07
17:26:26|3429.07
17:26:27|3429.3
17:26:28|3429.11
17:26:29|3429.48
17:26:30|3429.48
17:26:32|3429.89
17:26:32|3429.51
17:26:33|3429.99
17:26:34|3429.99
17:26:35|3429.78
17:26:37|3430.01
17:26:38|3430.25
17:26:39|3430.16
17:26:41|3430.28
17:26:42|3430.28
17:26:43|3430.28
17:26:45|3430.28
17:26:46|3430.28
17:26:47|3430.2
17:26:48|3430.23
17:26:48|3430.48
17:26:49|3430.46
17:26:51|3430.3
17:26:53|3430.56
17:26:53|3430.76
17:26:54|3430.48
17:26:56|3430.48
17:26:56|3430.53
17:26:58|3430.53
17:26:59|3430.53
17:27:00|3430.47
17:27:01|3430.55
17:27:01|3430.55
17:27:03|3430.73
17:27:03|3430.73
17:27:06|3430.75
17:27:06|3430.46
17:27:08|3430.57
17:27:09|3430.57
17:27:10|3430.44
17:27:11|3430.93
17:27:11|3431.19
17:27:13|3431.19
17:27:14|3431.4
17:27:15|3431.87
17:27:16|3431.87
17:27:16|3431.87
17:27:18|3431.53
17:27:19|3431.61
17:27:20|3431.53
17:27:21|3431.57
17:27:22|3431.49
17:27:23|3431.81
17:27:24|3432.
17:27:25|3432.15
17:27:26|3432.15
17:27:27|3432.19
17:27:28|3431.96
17:27:29|3432.35
17:27:31|3432.55
17:27:31|3432.56
17:27:32|3432.84
17:27:34|3432.79
17:27:34|3433.09
17:27:35|3433.02
17:27:36|3432.81
17:27:38|3432.83
17:27:38|3433.04
17:27:40|3432.45
17:27:41|3432.45
17:27:43|3432.29
17:27:44|3432.37
17:27:44|3432.49
17:27:45|3432.11
17:27:47|3432.06
17:27:48|3432.
17:27:49|3432.53
17:27:50|3432.73
17:27:51|3432.58
17:27:52|3432.79
17:27:53|3432.58
17:27:54|3432.58
17:27:56|3432.58
17:27:56|3432.58
17:27:58|3432.58
17:27:58|3432.58
17:27:59|3432.58
17:28:00|3432.58
17:28:01|3432.58
17:28:02|3432.46
17:28:04|3431.79
17:28:05|3431.8
17:28:05|3432.11
17:28:06|3432.11
17:28:07|3432.11
17:28:08|3432.39
17:28:10|3432.11
17:28:11|3431.88
17:28:12|3431.88
17:28:13|3432.21
17:28:14|3432.1
17:28:15|3432.2
17:28:17|3432.2
17:28:18|3432.2
17:28:18|3432.15
17:28:20|3431.88
17:28:21|3431.88
17:28:21|3431.88
17:28:23|3431.97
17:28:24|3432.15
17:28:25|3432.15
17:28:26|3431.74
17:28:27|3431.7
17:28:28|3431.7
17:28:29|3431.83
17:28:30|3431.97
17:28:31|3432.29
17:28:31|3431.9
17:28:32|3431.9
17:28:34|3431.9
17:28:34|3432.15
17:28:36|3432.13
17:28:36|3432.13
17:28:37|3432.06
17:28:39|3431.99
17:28:40|3431.99
17:28:42|3432.02
17:28:43|3432.02
17:28:45|3432.02
17:28:45|3432.02
17:28:48|3432.13
17:28:48|3432.13
17:28:50|3432.19
17:28:50|3432.17
17:28:51|3432.17
17:28:52|3432.17
17:28:53|3432.17
17:28:55|3432.17
17:28:56|3432.15
17:28:56|3432.89
17:28:57|3432.83
17:28:59|3432.83
17:29:00|3432.3
17:29:00|3431.91
17:29:01|3431.75
17:29:03|3431.74
17:29:04|3431.74
17:29:06|3431.42
17:29:06|3431.43
17:29:07|3431.46
17:29:09|3431.77
17:29:09|3431.56
17:29:10|3431.51
17:29:11|3431.56
17:29:12|3431.56
17:29:13|3431.25
17:29:15|3431.25
17:29:15|3431.25
17:29:16|3430.93
17:29:17|3430.9
17:29:19|3430.63
17:29:19|3430.66
17:29:20|3430.79
17:29:21|3430.79
17:29:22|3430.79
17:29:23|3430.79
17:29:25|3430.99
17:29:26|3430.74
17:29:27|3430.74
17:29:28|3430.74
17:29:29|3430.74
17:29:30|3430.74
17:29:30|3430.74
17:29:32|3430.63
17:29:32|3430.43
17:29:33|3430.43
17:29:35|3430.43
17:29:36|3431.01
17:29:37|3431.01
17:29:38|3430.82
17:29:39|3430.82
17:29:40|3430.82
17:29:41|3430.54
17:29:43|3430.53
17:29:44|3430.53
17:29:44|3430.53
17:29:46|3430.72
17:29:47|3431.06
17:29:49|3431.06
17:29:50|3431.06
17:29:52|3431.06
17:29:53|3431.06
17:29:54|3431.06
17:29:54|3430.94
17:29:56|3430.94
17:29:57|3430.94
17:29:58|3430.92
17:29:59|3430.68
17:29:59|3430.68
17:30:01|3430.68
17:30:03|3431.68
17:30:03|3431.53
17:30:04|3431.56
17:30:05|3431.27
17:30:07|3431.28
17:30:08|3431.28
17:30:09|3431.22
17:30:11|3431.23
17:30:12|3431.33
17:30:13|3431.57
17:30:13|3430.67
17:30:14|3430.45
17:30:15|3430.45
17:30:17|3430.42
17:30:18|3430.55
17:30:18|3430.92
17:30:20|3431.41
17:30:21|3431.49
17:30:22|3431.48
17:30:23|3431.37
17:30:23|3431.37
17:30:25|3431.37
17:30:25|3431.37
17:30:27|3431.37
17:30:28|3431.37
17:30:30|3431.27
17:30:30|3431.2
17:30:31|3431.2
17:30:32|3431.24
17:30:34|3431.24
17:30:34|3431.24
17:30:36|3431.25
17:30:36|3432.21
17:30:37|3432.21
17:30:39|3431.84
17:30:40|3432.36
17:30:42|3432.42
17:30:43|3432.28
17:30:44|3432.19
17:30:45|3432.49
17:30:46|3432.49
17:30:47|3432.29
17:30:48|3432.29
17:30:50|3432.51
17:30:50|3432.32
17:30:52|3432.19
17:30:53|3432.3
17:30:54|3432.21
17:30:55|3432.04
17:30:56|3432.55
17:30:57|3432.55
17:30:58|3432.73
17:30:59|3432.69
17:31:01|3432.46
17:31:01|3432.46
17:31:03|3432.38
17:31:04|3432.71
17:31:05|3432.13
17:31:06|3432.5
17:31:07|3432.46
17:31:08|3431.87
17:31:09|3432.34
17:31:10|3432.18
17:31:11|3432.18
17:31:12|3432.06
17:31:13|3432.06
17:31:14|3431.89
17:31:15|3432.4
17:31:16|3432.82
17:31:17|3433.11
17:31:18|3433.06
17:31:19|3433.01
17:31:20|3433.01
17:31:21|3433.07
17:31:22|3433.01
17:31:23|3432.62
17:31:24|3432.8
17:31:25|3432.8
17:31:26|3432.8
17:31:27|3432.8
17:31:28|3432.8
17:31:29|3432.8
17:31:30|3432.86
17:31:31|3432.86
17:31:32|3432.7
17:31:33|3433.
17:31:34|3433.21
17:31:35|3433.17
17:31:36|3433.22
17:31:37|3433.4
17:31:38|3433.26
17:31:39|3433.26
17:31:40|3433.26
17:31:42|3433.18
17:31:43|3433.18
17:31:44|3433.09
17:31:45|3433.09
17:31:46|3432.91
17:31:48|3432.67
17:31:49|3432.57
17:31:50|3432.94
17:31:50|3432.58
17:31:51|3432.76
17:31:52|3432.76
17:31:53|3432.76
17:31:54|3432.76
17:31:55|3433.15
17:31:57|3433.12
17:31:58|3433.09
17:31:59|3432.78
17:32:00|3432.86
17:32:01|3432.3
17:32:02|3432.55
17:32:03|3432.83
17:32:04|3432.83
17:32:05|3432.83
17:32:06|3432.83
17:32:06|3432.94
17:32:07|3433.36
17:32:09|3433.36
17:32:10|3433.36
17:32:11|3433.21
17:32:12|3433.37
17:32:13|3433.21
17:32:14|3433.21
17:32:15|3433.54
17:32:16|3433.75
17:32:17|3433.74
17:32:18|3433.75
17:32:19|3433.75
17:32:20|3433.
17:32:21|3432.76
17:32:22|3432.57
17:32:23|3432.61
17:32:24|3433.06
17:32:25|3433.12
17:32:26|3433.47
17:32:27|3433.56
17:32:29|3433.56
17:32:30|3433.56
17:32:30|3433.56
17:32:31|3433.25
17:32:33|3433.69
17:32:34|3433.69
17:32:34|3433.91
17:32:35|3433.9
17:32:37|3433.98
17:32:38|3433.91
17:32:38|3433.89
17:32:39|3433.91
17:32:41|3433.84
17:32:43|3433.84
17:32:43|3434.
17:32:45|3433.93
17:32:45|3433.77
17:32:47|3433.78
17:32:48|3433.78
17:32:49|3434.18
17:32:50|3433.85
17:32:51|3433.93
17:32:52|3433.89
17:32:53|3434.06
17:32:54|3434.06
17:32:55|3433.84
17:32:56|3434.02
17:32:57|3433.88
17:32:58|3433.88
17:32:59|3433.71
17:33:00|3434.02
17:33:01|3433.87
17:33:02|3433.87
17:33:03|3434.1
17:33:04|3434.12
17:33:05|3434.23
17:33:06|3433.96
17:33:07|3433.96
17:33:08|3434.05
17:33:09|3433.97
17:33:10|3433.87
17:33:12|3434.39
17:33:13|3434.48
17:33:13|3434.06
17:33:15|3434.02
17:33:15|3434.02
17:33:16|3434.02
17:33:17|3433.95
17:33:19|3433.74
17:33:21|3433.74
17:33:21|3433.89
17:33:23|3433.89
17:33:23|3433.89
17:33:24|3433.7
17:33:26|3433.7
17:33:26|3433.31
17:33:27|3433.36
17:33:28|3433.36
17:33:29|3433.73
17:33:30|3433.74
17:33:31|3433.74
17:33:32|3433.74
17:33:34|3433.74
17:33:35|3433.74
17:33:35|3433.74
17:33:37|3433.74
17:33:37|3433.74
17:33:39|3433.74
17:33:39|3434.03
17:33:41|3434.08
17:33:42|3433.99
17:33:43|3433.99
17:33:45|3433.62
17:33:46|3433.8
17:33:46|3433.52
17:33:48|3433.52
17:33:49|3433.52
17:33:50|3433.5
17:33:51|3433.52
17:33:52|3433.52
17:33:53|3433.52
17:33:53|3433.97
17:33:55|3433.97
17:33:56|3433.58
17:33:57|3433.58
17:33:58|3433.58
17:33:59|3433.58
17:34:00|3433.58
17:34:01|3434.09
17:34:02|3434.09
17:34:03|3434.06
17:34:04|3434.06
17:34:05|3434.06
17:34:07|3434.06
17:34:07|3434.06
17:34:08|3433.61
17:34:09|3433.61
17:34:10|3433.61
17:34:11|3433.67
17:34:12|3433.46
17:34:13|3433.46
17:34:15|3433.46
17:34:15|3433.73
17:34:17|3433.73
17:34:17|3433.73
17:34:18|3433.73
17:34:20|3433.73
17:34:20|3433.73
17:34:21|3433.34
17:34:23|3433.3
17:34:23|3433.3
17:34:25|3433.3
17:34:25|3433.3
17:34:27|3432.76
17:34:28|3432.78
17:34:29|3432.78
17:34:29|3432.96
17:34:31|3432.96
17:34:32|3432.96
17:34:33|3432.96
17:34:34|3432.96
17:34:35|3432.94
17:34:37|3433.29
17:34:37|3433.42
17:34:38|3433.03
17:34:39|3433.28
17:34:40|3433.28
17:34:42|3433.42
17:34:42|3433.62
17:34:44|3433.55
17:34:45|3433.55
17:34:47|3433.55
17:34:48|3433.55
17:34:48|3433.55
17:34:50|3433.95
17:34:51|3433.95
17:34:52|3433.95
17:34:53|3433.64
17:34:54|3433.41
17:34:55|3433.36
17:34:56|3433.36
17:34:57|3433.21
17:34:58|3433.21
17:34:59|3433.21
17:35:00|3433.21
17:35:01|3433.15
17:35:02|3433.35
17:35:03|3433.01
17:35:04|3432.96
17:35:05|3432.96
17:35:06|3432.96
17:35:07|3432.76
17:35:08|3433.23
17:35:09|3433.26
17:35:10|3433.
17:35:11|3433.38
17:35:12|3433.62
17:35:13|3433.62
17:35:15|3433.23
17:35:16|3433.51
17:35:16|3433.1
17:35:17|3432.7
17:35:18|3432.7
17:35:20|3432.7
17:35:21|3432.95
17:35:22|3432.95
17:35:23|3432.95
17:35:24|3432.87
17:35:25|3432.56
17:35:25|3432.55
17:35:27|3432.67
17:35:29|3432.73
17:35:30|3432.73
17:35:31|3433.
17:35:32|3433.
17:35:33|3432.66
17:35:34|3432.38
17:35:35|3432.07
17:35:36|3432.
17:35:37|3431.89
17:35:38|3431.89
17:35:39|3431.89
17:35:40|3431.89
17:35:41|3431.89
17:35:42|3432.2
17:35:43|3432.26
17:35:44|3432.51
17:35:46|3432.42
17:35:46|3432.17
17:35:47|3432.17
17:35:48|3432.06
17:35:50|3431.66
17:35:50|3431.61
17:35:51|3431.61
17:35:52|3432.01
17:35:53|3432.01
17:35:54|3432.14
17:35:56|3432.14
17:35:56|3432.14
17:35:57|3432.04
17:35:58|3432.04
17:35:59|3432.21
17:36:00|3432.21
17:36:02|3431.36
17:36:03|3431.68
17:36:04|3431.76
17:36:04|3431.49
17:36:05|3431.48
17:36:06|3431.48
17:36:07|3431.32
17:36:08|3431.58
17:36:10|3431.58
17:36:11|3431.83
17:36:12|3431.8
17:36:14|3431.84
17:36:15|3431.84
17:36:16|3431.71
17:36:17|3431.71
17:36:18|3431.97
17:36:18|3431.97
17:36:20|3431.97
17:36:20|3432.56
17:36:21|3432.56
17:36:23|3432.56
17:36:24|3433.
17:36:24|3433.29
17:36:25|3433.16
17:36:28|3432.45
17:36:29|3432.2
17:36:31|3432.27
17:36:32|3432.27
17:36:33|3432.27
17:36:33|3432.27
17:36:35|3431.98
17:36:35|3432.14
17:36:37|3432.14
17:36:38|3432.38
17:36:39|3432.38
17:36:40|3432.38
17:36:41|3432.4
17:36:42|3432.22
17:36:43|3432.22
17:36:44|3432.44
17:36:45|3432.96
17:36:46|3433.29
17:36:48|3432.96
17:36:48|3432.96
17:36:49|3432.96
17:36:51|3432.96
17:36:52|3433.39
17:36:53|3433.48
17:36:53|3433.56
17:36:55|3433.26
17:36:55|3433.22
17:36:57|3433.09
17:36:58|3433.1
17:36:59|3433.1
17:37:00|3433.1
17:37:01|3433.1
17:37:01|3433.25
17:37:02|3433.44
17:37:04|3433.44
17:37:04|3433.72
17:37:06|3433.72
17:37:07|3433.41
17:37:08|3433.41
17:37:09|3434.06
17:37:10|3433.76
17:37:11|3433.77
17:37:12|3433.77
17:37:13|3433.77
17:37:14|3433.77
17:37:15|3433.77
17:37:16|3433.77
17:37:18|3433.96
17:37:18|3434.07
17:37:20|3434.2
17:37:20|3434.11
17:37:22|3434.12
17:37:22|3434.06
17:37:23|3433.93
17:37:24|3433.93
17:37:25|3434.21
17:37:26|3434.21
17:37:28|3434.21
17:37:29|3434.21
17:37:30|3434.21
17:37:31|3434.33
17:37:33|3434.35
17:37:33|3434.35
17:37:35|3434.15
17:37:35|3433.98
17:37:37|3433.96
17:37:38|3433.96
17:37:39|3433.96
17:37:40|3433.96
17:37:41|3433.98
17:37:43|3433.98
17:37:44|3433.91
17:37:45|3433.91
17:37:46|3433.91
17:37:46|3434.18
17:37:48|3434.18
17:37:48|3434.25
17:37:50|3434.25
17:37:50|3434.43
17:37:51|3434.18
17:37:53|3433.93
17:37:54|3433.93
17:37:54|3434.16
17:37:55|3434.16
17:37:56|3434.16
17:37:58|3434.34
17:37:58|3434.34
17:38:00|3434.34
17:38:01|3434.28
17:38:01|3434.59
17:38:02|3434.59
17:38:04|3434.59
17:38:05|3434.06
17:38:06|3433.81
17:38:07|3433.81
17:38:07|3433.81
17:38:09|3433.81
17:38:10|3433.81
17:38:11|3434.13
17:38:12|3434.13
17:38:13|3434.13
17:38:14|3434.09
17:38:15|3434.09
17:38:16|3434.09
17:38:17|3434.2
17:38:18|3434.13
17:38:19|3434.13
17:38:20|3434.09
17:38:21|3433.81
17:38:22|3433.83
17:38:23|3433.83
17:38:24|3433.83
17:38:25|3433.46
17:38:26|3433.53
17:38:27|3433.53
17:38:28|3433.02
17:38:30|3433.08
17:38:31|3433.07
17:38:32|3433.07
17:38:33|3433.02
17:38:34|3432.41
17:38:35|3432.54
17:38:36|3432.44
17:38:37|3432.44
17:38:38|3432.32
17:38:39|3431.6
17:38:40|3431.75
17:38:41|3431.64
17:38:42|3431.7
17:38:43|3432.
17:38:44|3431.83
17:38:45|3431.68
17:38:46|3431.94
17:38:47|3431.87
17:38:48|3431.62
17:38:49|3432.01
17:38:50|3431.32
17:38:51|3431.07
17:38:52|3431.2
17:38:53|3430.81
17:38:54|3430.8
17:38:55|3430.61
17:38:56|3430.8
17:38:57|3430.61
17:38:58|3430.61
17:38:59|3430.7
17:39:00|3430.7
17:39:01|3430.7
17:39:02|3430.45
17:39:03|3430.51
17:39:04|3430.17
17:39:05|3429.86
17:39:06|3429.97
17:39:07|3430.21
17:39:08|3430.21
17:39:09|3429.96
17:39:10|3429.96
17:39:11|3429.96
17:39:12|3429.85
17:39:13|3429.41
17:39:14|3429.41
17:39:16|3429.68
17:39:17|3429.13
17:39:18|3429.31
17:39:18|3429.31
17:39:19|3429.42
17:39:20|3429.42
17:39:21|3429.42
17:39:22|3429.02
17:39:23|3429.17
17:39:24|3429.17
17:39:25|3429.17
17:39:26|3429.63
17:39:27|3429.63
17:39:28|3429.63
17:39:30|3429.52
17:39:31|3429.51
17:39:31|3429.51
17:39:33|3429.51
17:39:34|3429.27
17:39:35|3429.32
17:39:37|3429.32
17:39:37|3429.32
17:39:38|3429.4
17:39:39|3429.53
17:39:41|3429.68
17:39:42|3430.29
17:39:43|3430.01
17:39:43|3430.01
17:39:45|3430.31
17:39:46|3430.48
17:39:47|3430.63
17:39:47|3430.85
17:39:48|3430.39
17:39:50|3430.5
17:39:50|3430.51
17:39:52|3430.79
17:39:52|3430.79
17:39:54|3430.79
17:39:55|3430.75
17:39:56|3430.8
17:39:57|3430.8
17:39:58|3430.8
17:39:58|3430.8
17:39:59|3430.8
17:40:00|3431.11
17:40:02|3431.11
17:40:04|3431.7
17:40:04|3431.43
17:40:06|3431.53
17:40:07|3431.53
17:40:09|3431.42
17:40:09|3431.13
17:40:11|3430.9
17:40:12|3430.84
17:40:14|3430.84
17:40:15|3431.31
17:40:16|3431.44
17:40:18|3431.77
17:40:19|3431.2
17:40:20|3431.2
17:40:21|3431.08
17:40:22|3430.64
17:40:23|3430.64
17:40:24|3430.72
17:40:25|3431.03
17:40:27|3431.24
17:40:28|3431.21
17:40:29|3431.21
17:40:30|3431.34
17:40:30|3431.17
17:40:32|3431.55
17:40:33|3431.55
17:40:34|3431.87
17:40:35|3432.06
17:40:36|3432.04
17:40:37|3431.96
17:40:38|3431.96
17:40:39|3431.96
17:40:40|3431.96
17:40:41|3431.96
17:40:43|3431.97
17:40:45|3432.04
17:40:46|3432.04
17:40:47|3432.24
17:40:48|3432.24
17:40:50|3432.24
17:40:50|3432.23
17:40:52|3432.05
17:40:53|3432.05
17:40:53|3432.05
17:40:54|3432.27
17:40:55|3432.27
17:40:57|3432.27
17:40:57|3432.27
17:40:58|3432.34
17:41:00|3432.49
17:41:00|3432.49
17:41:02|3431.95
17:41:02|3432.06
17:41:03|3431.85
17:41:04|3431.85
17:41:05|3431.95
17:41:07|3431.95
17:41:07|3432.39
17:41:08|3432.36
17:41:10|3432.36
17:41:11|3432.42
17:41:12|3432.64
17:41:13|3432.74
17:41:14|3432.74
17:41:14|3433.
17:41:15|3432.93
17:41:17|3432.77
17:41:19|3432.75
17:41:19|3433.14
17:41:20|3432.96
17:41:21|3432.73
17:41:23|3433.21
17:41:23|3432.88
17:41:24|3433.03
17:41:26|3432.91
17:41:27|3432.91
17:41:27|3433.18
17:41:29|3433.18
17:41:29|3433.43
17:41:30|3433.43
17:41:31|3433.13
17:41:32|3433.13
17:41:33|3433.62
17:41:34|3433.41
17:41:35|3433.41
17:41:36|3433.41
17:41:37|3433.24
17:41:40|3433.4
17:41:40|3433.55
17:41:42|3433.28
17:41:43|3433.28
17:41:44|3433.27
17:41:45|3433.44
17:41:46|3433.43
17:41:47|3433.62
17:41:48|3433.6
17:41:49|3433.46
17:41:51|3433.46
17:41:51|3433.7
17:41:52|3433.71
17:41:53|3433.53
17:41:55|3433.53
17:41:55|3433.68
17:41:57|3433.68
17:41:58|3433.68
17:41:58|3433.68
17:42:00|3433.68
17:42:00|3433.62
17:42:02|3433.14
17:42:03|3433.39
17:42:03|3433.4
17:42:05|3433.44
17:42:05|3433.55
17:42:08|3433.75
17:42:08|3433.75
17:42:10|3433.75
17:42:11|3433.75
17:42:12|3433.63
17:42:12|3433.56
17:42:13|3433.51
17:42:14|3433.53
17:42:15|3433.57
17:42:17|3433.8
17:42:17|3433.57
17:42:19|3433.72
17:42:19|3433.32
17:42:20|3433.32
17:42:21|3433.37
17:42:23|3433.37
17:42:23|3433.51
17:42:24|3433.51
17:42:25|3433.52
17:42:27|3433.78
17:42:27|3433.78
17:42:28|3433.78
17:42:30|3433.51
17:42:31|3433.78
17:42:32|3433.94
17:42:32|3433.96
17:42:33|3433.81
17:42:35|3433.8
17:42:37|3433.8
17:42:37|3433.8
17:42:39|3433.7
17:42:39|3433.79
17:42:40|3433.77
17:42:41|3433.99
17:42:42|3434.15
17:42:44|3434.2
17:42:45|3434.22
17:42:46|3434.22
17:42:47|3434.09
17:42:48|3434.09
17:42:49|3434.09
17:42:51|3434.09
17:42:52|3434.09
17:42:53|3433.85
17:42:53|3433.66
17:42:54|3433.66
17:42:56|3433.66
17:42:57|3433.66
17:42:58|3433.97
17:42:59|3433.97
17:43:00|3433.86
17:43:01|3433.86
17:43:02|3433.37
17:43:03|3433.55
17:43:04|3433.22
17:43:05|3433.41
17:43:06|3433.16
17:43:08|3433.16
17:43:08|3433.04
17:43:09|3432.96
17:43:10|3433.
17:43:11|3433.
17:43:13|3433.17
17:43:14|3433.17
17:43:15|3433.17
17:43:16|3433.17
17:43:16|3433.17
17:43:17|3433.07
17:43:19|3433.07
17:43:19|3432.81
17:43:20|3432.68
17:43:22|3432.68
17:43:22|3432.75
17:43:24|3432.75
17:43:25|3432.41
17:43:26|3432.41
17:43:27|3432.41
17:43:28|3432.41
17:43:29|3432.59
17:43:30|3432.59
17:43:31|3433.1
17:43:32|3433.3
17:43:33|3433.3
17:43:34|3433.17
17:43:35|3433.17
17:43:36|3433.17
17:43:37|3433.17
17:43:38|3433.43
17:43:39|3433.45
17:43:40|3433.62
17:43:41|3433.62
17:43:42|3433.62
17:43:43|3433.6
17:43:45|3433.61
17:43:45|3433.61
17:43:47|3433.61
17:43:48|3433.61
17:43:49|3433.61
17:43:49|3433.06
17:43:51|3433.28
17:43:52|3433.28
17:43:52|3433.26
17:43:54|3433.26
17:43:54|3433.26
17:43:56|3433.61
17:43:57|3433.8
17:43:58|3433.55
17:43:58|3433.48
17:43:59|3433.51
17:44:01|3433.51
17:44:02|3433.51
17:44:03|3433.71
17:44:03|3433.71
17:44:04|3433.25
17:44:06|3433.5
17:44:08|3433.5
17:44:08|3433.72
17:44:09|3433.72
17:44:10|3433.52
17:44:12|3433.44
17:44:12|3433.44
17:44:13|3433.44
17:44:14|3433.44
17:44:16|3433.44
17:44:17|3433.22
17:44:18|3433.22
17:44:19|3432.99
17:44:20|3432.99
17:44:21|3432.99
17:44:22|3432.99
17:44:23|3433.08
17:44:24|3432.99
17:44:25|3432.96
17:44:26|3433.19
17:44:27|3433.28
17:44:28|3433.36
17:44:29|3433.36
17:44:30|3433.36
17:44:31|3432.95
17:44:32|3432.95
17:44:34|3432.95
17:44:34|3432.96
17:44:35|3433.11
17:44:36|3433.13
17:44:37|3433.13
17:44:38|3433.13
17:44:39|3433.48
17:44:40|3433.67
17:44:42|3433.59
17:44:44|3433.23
17:44:45|3433.38
17:44:46|3433.4
17:44:47|3433.7
17:44:48|3433.7
17:44:49|3433.38
17:44:50|3433.38
17:44:51|3433.38
17:44:52|3433.38
17:44:53|3433.33
17:44:55|3433.33
17:44:56|3433.33
17:44:57|3433.33
17:44:57|3433.33
17:44:58|3433.33
17:44:59|3433.33
17:45:00|3433.4
17:45:01|3433.84
17:45:03|3433.51
17:45:04|3433.51
17:45:05|3433.51
17:45:06|3433.89
17:45:07|3433.89
17:45:08|3433.37
17:45:09|3433.37
17:45:09|3433.01
17:45:10|3433.4
17:45:12|3433.51
17:45:13|3433.51
17:45:14|3432.87
17:45:15|3432.87
17:45:15|3432.87
17:45:17|3432.87
17:45:17|3432.98
17:45:18|3432.61
17:45:20|3432.61
17:45:20|3432.2
17:45:22|3432.22
17:45:23|3432.73
17:45:24|3432.77
17:45:26|3432.76
17:45:26|3432.88
17:45:27|3432.76
17:45:29|3432.76
17:45:30|3432.76
17:45:31|3432.76
17:45:32|3432.6
17:45:34|3432.24
17:45:34|3432.1
17:45:36|3432.1
17:45:37|3432.06
17:45:38|3432.25
17:45:39|3432.13
17:45:40|3432.86
17:45:41|3432.86
17:45:42|3433.
17:45:43|3432.65
17:45:44|3432.61
17:45:45|3432.64
17:45:47|3432.64
17:45:48|3432.64
17:45:49|3432.64
17:45:51|3432.8
17:45:52|3432.49
17:45:54|3432.6
17:45:55|3433.08
17:45:56|3433.08
17:45:57|3433.08
17:45:58|3433.07
17:45:59|3433.07
17:46:00|3433.04
17:46:01|3433.02
17:46:02|3433.44
17:46:03|3433.32
17:46:04|3433.32
17:46:05|3433.32
17:46:07|3433.81
17:46:08|3433.81
17:46:09|3433.81
17:46:09|3433.81
17:46:11|3433.62
17:46:12|3433.65
17:46:12|3433.65
17:46:13|3433.35
17:46:14|3433.46
17:46:16|3433.56
17:46:16|3433.14
17:46:18|3433.14
17:46:20|3433.14
17:46:21|3433.14
17:46:22|3432.64
17:46:23|3432.
17:46:23|3432.1
17:46:24|3432.1
17:46:25|3432.
17:46:27|3432.
17:46:27|3432.03
17:46:28|3431.23
17:46:29|3431.35
17:46:31|3431.07
17:46:31|3431.43
17:46:32|3431.41
17:46:33|3431.41
17:46:35|3430.82
17:46:36|3430.88
17:46:37|3430.51
17:46:38|3430.4
17:46:39|3430.44
17:46:40|3430.29
17:46:41|3430.29
17:46:42|3430.26
17:46:43|3430.7
17:46:44|3430.92
17:46:46|3431.05
17:46:46|3430.97
17:46:47|3431.11
17:46:48|3430.78
17:46:50|3430.78
17:46:50|3430.78
17:46:51|3430.78
17:46:52|3430.78
17:46:54|3430.78
17:46:55|3431.03
17:46:57|3431.03
17:46:58|3431.03
17:46:58|3431.03
17:46:59|3431.06
17:47:01|3430.87
17:47:02|3431.02
17:47:03|3431.43
17:47:04|3431.43
17:47:05|3431.46
17:47:06|3431.53
17:47:07|3431.53
17:47:08|3431.31
17:47:09|3430.98
17:47:10|3431.27
17:47:11|3431.27
17:47:12|3431.27
17:47:13|3431.05
17:47:14|3431.05
17:47:16|3431.18
17:47:16|3431.18
17:47:17|3431.18
17:47:19|3431.05
17:47:19|3430.27
17:47:21|3430.91
17:47:22|3431.09
17:47:23|3431.09
17:47:24|3431.01
17:47:24|3431.01
17:47:25|3431.22
17:47:26|3431.6
17:47:28|3431.63
17:47:28|3431.78
17:47:29|3431.78
17:47:31|3431.5
17:47:33|3431.63
17:47:35|3431.89
17:47:36|3432.02
17:47:36|3432.12
17:47:37|3431.22
17:47:39|3431.22
17:47:40|3431.76
17:47:41|3431.45
17:47:42|3431.45
17:47:42|3431.45
17:47:43|3431.45
17:47:45|3432.09
17:47:46|3431.65
17:47:47|3431.65
17:47:48|3431.65
17:47:49|3431.71
17:47:50|3431.97
17:47:51|3431.97
17:47:52|3431.53
17:47:53|3431.53
17:47:55|3431.53
17:47:55|3432.06
17:47:57|3432.07
17:47:57|3432.07
17:47:58|3431.66
17:47:59|3431.36
17:48:00|3431.3
17:48:02|3431.3
17:48:02|3431.47
17:48:04|3431.81
17:48:04|3431.9
17:48:06|3431.87
17:48:07|3431.87
17:48:08|3431.87
17:48:09|3431.87
17:48:10|3431.83
17:48:11|3431.83
17:48:12|3431.83
17:48:13|3431.59
17:48:14|3431.35
17:48:15|3431.35
17:48:16|3431.8
17:48:17|3431.71
17:48:18|3431.96
17:48:19|3431.71
17:48:20|3431.43
17:48:21|3431.43
17:48:22|3431.39
17:48:23|3431.44
17:48:24|3431.59
17:48:25|3431.59
17:48:26|3431.37
17:48:27|3431.37
17:48:28|3431.67
17:48:29|3431.65
17:48:30|3431.65
17:48:32|3431.99
17:48:33|3431.99
17:48:35|3431.79
17:48:36|3431.9
17:48:37|3431.9
17:48:38|3432.16
17:48:39|3432.02
17:48:39|3432.02
17:48:42|3432.13
17:48:43|3432.09
17:48:43|3432.16
17:48:45|3432.39
17:48:45|3432.39
17:48:47|3432.39
17:48:48|3432.39
17:48:48|3432.21
17:48:50|3432.12
17:48:50|3432.12
17:48:51|3432.12
17:48:52|3432.17
17:48:53|3432.17
17:48:54|3432.17
17:48:56|3432.52
17:48:56|3432.52
17:48:58|3432.52
17:48:58|3432.59
17:48:59|3432.59
17:49:01|3432.54
17:49:02|3432.6
17:49:03|3432.1
17:49:04|3431.94
17:49:04|3431.9
17:49:05|3431.97
17:49:06|3431.47
17:49:07|3431.45
17:49:09|3431.45
17:49:10|3431.83
17:49:10|3431.83
17:49:12|3431.83
17:49:12|3431.83
17:49:14|3431.83
17:49:15|3431.83
17:49:16|3431.83
17:49:17|3431.83
17:49:17|3431.83
17:49:18|3431.83
17:49:19|3431.87
17:49:21|3431.87
17:49:23|3431.87
17:49:23|3431.87
17:49:25|3431.87
17:49:25|3431.87
17:49:27|3431.87
17:49:28|3431.87
17:49:29|3431.09
17:49:29|3431.08
17:49:30|3431.08
17:49:31|3431.08
17:49:32|3431.35
17:49:35|3431.11
17:49:36|3431.22
17:49:37|3431.34
17:49:37|3431.1
17:49:38|3431.31
17:49:41|3431.29
17:49:41|3431.45
17:49:43|3431.45
17:49:43|3431.34
17:49:44|3431.34
17:49:46|3431.34
17:49:46|3431.34
17:49:48|3431.54
17:49:48|3431.54
17:49:49|3431.54
17:49:51|3431.54
17:49:51|3431.59
17:49:53|3431.61
17:49:54|3431.61
17:49:55|3431.87
17:49:56|3431.97
17:49:56|3431.97
17:49:58|3432.02
17:49:58|3432.02
17:50:00|3431.59
17:50:00|3431.59
17:50:01|3431.98
17:50:02|3431.91
17:50:04|3431.91
17:50:04|3432.29
17:50:06|3431.88
17:50:07|3432.15
17:50:07|3432.15
17:50:08|3432.2
17:50:09|3432.3
17:50:11|3432.3
17:50:11|3432.39
17:50:12|3432.39
17:50:14|3432.15
17:50:15|3432.01
17:50:15|3432.36
17:50:17|3432.22
17:50:18|3432.49
17:50:19|3432.54
17:50:20|3432.63
17:50:21|3432.63
17:50:21|3432.63
17:50:23|3432.63
17:50:24|3432.63
17:50:25|3431.8
17:50:26|3431.98
17:50:27|3432.12
17:50:27|3432.21
17:50:29|3432.21
17:50:30|3432.23
17:50:31|3432.23
17:50:32|3432.01
17:50:33|3432.21
17:50:34|3431.91
17:50:35|3431.91
17:50:36|3431.91
17:50:37|3431.75
17:50:39|3431.76
17:50:39|3431.76
17:50:40|3431.9
17:50:41|3431.75
17:50:42|3431.75
17:50:44|3431.75
17:50:44|3431.75
17:50:46|3431.9
17:50:47|3431.9
17:50:48|3432.19
17:50:49|3432.19
17:50:50|3431.78
17:50:51|3432.2
17:50:51|3432.2
17:50:53|3432.25
17:50:54|3432.36
17:50:55|3432.59
17:50:56|3432.72
17:50:57|3432.43
17:50:58|3432.21
17:50:59|3431.97
17:51:00|3431.97
17:51:01|3431.97
17:51:02|3431.97
17:51:03|3432.1
17:51:04|3431.57
17:51:05|3431.36
17:51:06|3431.35
17:51:07|3431.21
17:51:08|3431.37
17:51:09|3430.69
17:51:10|3430.19
17:51:11|3430.63
17:51:12|3430.73
17:51:13|3430.73
17:51:14|3430.91
17:51:15|3430.95
17:51:16|3430.95
17:51:18|3430.85
17:51:19|3430.85
17:51:20|3430.85
17:51:21|3430.85
17:51:21|3430.12
17:51:22|3430.16
17:51:24|3429.95
17:51:25|3429.95
17:51:25|3429.24
17:51:27|3429.14
17:51:27|3429.17
17:51:29|3428.36
17:51:30|3428.13
17:51:32|3428.2
17:51:32|3427.95
17:51:33|3428.09
17:51:35|3428.24
17:51:35|3428.22
17:51:36|3428.48
17:51:37|3428.48
17:51:39|3428.4
17:51:40|3428.4
17:51:41|3428.41
17:51:41|3428.29
17:51:43|3428.06
17:51:43|3428.63
17:51:44|3428.87
17:51:46|3428.62
17:51:46|3428.6
17:51:48|3428.76
17:51:49|3428.76
17:51:50|3428.74
17:51:51|3428.82
17:51:52|3429.17
17:51:52|3428.96
17:51:54|3428.98
17:51:55|3428.56
17:51:55|3427.96
17:51:57|3428.05
17:51:58|3428.08
17:51:59|3428.13
17:51:59|3428.13
17:52:01|3427.51
17:52:02|3427.89
17:52:02|3428.34
17:52:04|3428.27
17:52:06|3428.27
17:52:07|3428.69
17:52:08|3428.42
17:52:10|3428.43
17:52:10|3428.21
17:52:12|3428.39
17:52:13|3428.53
17:52:14|3428.21
17:52:15|3428.21
17:52:15|3427.8
17:52:17|3427.53
17:52:17|3427.48
17:52:19|3427.48
17:52:19|3427.34
17:52:20|3427.34
17:52:22|3427.04
17:52:23|3427.09
17:52:24|3427.51
17:52:25|3427.51
17:52:26|3427.39
17:52:27|3427.39
17:52:28|3427.18
17:52:29|3427.18
17:52:30|3427.24
17:52:31|3427.41
17:52:32|3427.4
17:52:33|3427.6
17:52:34|3427.45
17:52:35|3427.45
17:52:36|3427.45
17:52:37|3427.02
17:52:38|3427.45
17:52:39|3427.42
17:52:40|3427.39
17:52:41|3427.13
17:52:42|3426.98
17:52:44|3426.98
17:52:44|3426.98
17:52:46|3426.98
17:52:46|3426.89
17:52:47|3427.17
17:52:48|3427.54
17:52:50|3427.41
17:52:51|3427.52
17:52:51|3427.38
17:52:53|3427.16
17:52:54|3426.68
17:52:54|3426.41
17:52:56|3426.45
17:52:57|3426.47
17:52:58|3426.4
17:52:58|3426.16
17:53:00|3426.16
17:53:01|3426.22
17:53:01|3426.22
17:53:03|3426.19
17:53:03|3426.3
17:53:04|3426.33
17:53:07|3426.32
17:53:07|3426.23
17:53:08|3426.31
17:53:09|3426.55
17:53:11|3426.
17:53:13|3426.15
17:53:14|3426.15
17:53:15|3426.11
17:53:16|3426.38
17:53:16|3426.6
17:53:17|3426.26
17:53:18|3426.26
17:53:19|3426.26
17:53:21|3426.26
17:53:21|3426.3
17:53:23|3426.
17:53:24|3426.65
17:53:24|3427.19
17:53:25|3427.55
17:53:26|3427.51
17:53:27|3427.85
17:53:29|3427.85
17:53:30|3427.85
17:53:31|3427.84
17:53:32|3427.91
17:53:33|3428.18
17:53:34|3427.74
17:53:35|3427.96
17:53:36|3427.6
17:53:37|3427.78
17:53:38|3427.31
17:53:39|3427.31
17:53:40|3427.31
17:53:41|3427.31
17:53:42|3427.17
17:53:43|3426.69
17:53:44|3426.69
17:53:45|3427.01
17:53:46|3427.31
17:53:47|3426.95
17:53:48|3427.
17:53:49|3427.
17:53:50|3427.2
17:53:52|3426.82
17:53:52|3426.8
17:53:54|3426.55
17:53:55|3426.55
17:53:55|3426.32
17:53:56|3426.48
17:53:57|3426.79
17:53:58|3426.79
17:54:00|3426.23
17:54:00|3426.39
17:54:01|3426.56
17:54:03|3426.28
17:54:03|3426.06
17:54:04|3425.89
17:54:06|3426.04
17:54:07|3426.12
17:54:09|3425.82
17:54:10|3425.83
17:54:11|3425.51
17:54:12|3425.51
17:54:13|3425.24
17:54:14|3425.47
17:54:15|3425.12
17:54:17|3425.13
17:54:18|3424.98
17:54:18|3424.88
17:54:20|3424.99
17:54:21|3425.17
17:54:22|3425.17
17:54:23|3426.
17:54:23|3425.81
17:54:24|3425.8
17:54:25|3425.8
17:54:26|3425.63
17:54:27|3425.6
17:54:28|3425.57
17:54:30|3425.73
17:54:31|3425.8
17:54:32|3425.83
17:54:33|3425.74
17:54:34|3425.98
17:54:35|3426.43
17:54:36|3426.59
17:54:36|3426.3
17:54:37|3426.2
17:54:39|3425.63
17:54:40|3425.5
17:54:41|3425.6
17:54:42|3425.73
17:54:43|3425.41
17:54:44|3425.76
17:54:45|3425.76
17:54:46|3425.76
17:54:47|3425.76
17:54:48|3425.82
17:54:49|3425.82
17:54:50|3426.
17:54:51|3426.12
17:54:52|3426.32
17:54:53|3426.17
17:54:54|3426.26
17:54:55|3426.26
17:54:56|3425.99
17:54:57|3426.1
17:54:58|3426.1
17:54:59|3425.75
17:55:00|3425.79
17:55:01|3425.81
17:55:02|3424.73
17:55:03|3424.77
17:55:04|3424.78
17:55:05|3424.76
17:55:06|3424.94
17:55:07|3424.93
17:55:08|3424.68
17:55:09|3424.41
17:55:11|3424.22
17:55:12|3424.43
17:55:13|3424.41
17:55:13|3424.46
17:55:14|3423.79
17:55:16|3423.89
17:55:16|3423.97
17:55:17|3423.9
17:55:19|3424.06
17:55:20|3424.23
17:55:20|3424.61
17:55:22|3425.2
17:55:22|3425.11
17:55:23|3424.86
17:55:24|3425.16
17:55:26|3425.27
17:55:26|3425.2
17:55:27|3425.53
17:55:28|3425.52
17:55:30|3425.91
17:55:31|3425.73
17:55:31|3425.42
17:55:33|3425.34
17:55:34|3425.05
17:55:35|3425.18
17:55:35|3425.29
17:55:37|3425.19
17:55:37|3425.34
17:55:38|3425.28
17:55:40|3425.26
17:55:41|3425.26
17:55:42|3424.65
17:55:42|3424.49
17:55:43|3425.59
17:55:45|3425.58
17:55:45|3425.57
17:55:46|3425.66
17:55:48|3425.77
17:55:49|3425.65
17:55:50|3425.25
17:55:50|3425.4
17:55:52|3425.3
17:55:53|3425.31
17:55:54|3425.45
17:55:55|3425.12
17:55:56|3425.33
17:55:57|3425.53
17:55:58|3425.86
17:55:59|3426.
17:56:00|3426.6
17:56:00|3426.68
17:56:01|3426.89
17:56:02|3426.64
17:56:04|3426.48
17:56:04|3426.48
17:56:06|3426.21
17:56:07|3426.32
17:56:08|3426.59
17:56:09|3426.54
17:56:10|3426.55
17:56:10|3426.55
17:56:12|3426.38
17:56:14|3426.3
17:56:14|3426.46
17:56:16|3425.98
17:56:17|3426.59
17:56:17|3426.59
17:56:18|3426.59
17:56:20|3426.21
17:56:20|3425.89
17:56:22|3425.52
17:56:23|3425.1
17:56:24|3425.26
17:56:25|3425.27
17:56:25|3425.16
17:56:26|3425.36
17:56:28|3425.36
17:56:28|3425.15
17:56:29|3425.22
17:56:30|3426.01
17:56:31|3426.11
17:56:33|3426.6
17:56:34|3426.66
17:56:35|3426.72
17:56:36|3426.74
17:56:37|3426.64
17:56:38|3426.64
17:56:40|3426.55
17:56:41|3426.55
17:56:42|3426.28
17:56:42|3426.28
17:56:44|3426.28
17:56:46|3426.25
17:56:46|3426.25
17:56:47|3426.18
17:56:48|3426.18
17:56:49|3426.55
17:56:50|3426.14
17:56:51|3426.07
17:56:53|3426.07
17:56:53|3426.1
17:56:54|3426.1
17:56:55|3426.1
17:56:56|3426.55
17:56:58|3426.85
17:56:59|3426.86
17:57:00|3427.42
17:57:01|3427.59
17:57:01|3427.52
17:57:02|3427.52
17:57:04|3427.5
17:57:04|3427.03
17:57:06|3426.58
17:57:07|3426.55
17:57:07|3426.56
17:57:08|3426.56
17:57:09|3426.56
17:57:10|3426.28
17:57:12|3426.28
17:57:12|3426.28
17:57:13|3426.28
17:57:15|3426.7
17:57:16|3426.7
17:57:16|3426.8
17:57:17|3426.52
17:57:18|3426.52
17:57:19|3426.52
17:57:21|3425.9
17:57:22|3425.5
17:57:22|3425.41
17:57:23|3425.41
17:57:24|3425.46
17:57:26|3425.46
17:57:27|3425.59
17:57:28|3425.52
17:57:28|3425.6
17:57:30|3425.59
17:57:31|3425.52
17:57:32|3425.55
17:57:33|3425.47
17:57:35|3425.27
17:57:35|3425.53
17:57:36|3425.52
17:57:38|3424.66
17:57:38|3424.72
17:57:40|3424.24
17:57:41|3424.49
17:57:41|3424.41
17:57:42|3424.41
17:57:43|3424.41
17:57:45|3424.49
17:57:46|3424.49
17:57:47|3424.55
17:57:48|3424.55
17:57:49|3424.32
17:57:50|3424.32
17:57:51|3424.12
17:57:52|3424.12
17:57:52|3424.12
17:57:54|3422.66
17:57:54|3423.53
17:57:56|3423.53
17:57:57|3423.48
17:57:57|3423.48
17:57:59|3423.35
17:58:00|3423.46
17:58:01|3423.46
17:58:01|3423.43
17:58:02|3423.49
17:58:03|3423.48
17:58:05|3423.11
17:58:06|3423.55
17:58:07|3423.2
17:58:08|3423.71
17:58:08|3423.65
17:58:10|3423.65
17:58:10|3423.6
17:58:12|3423.6
17:58:12|3423.63
17:58:13|3423.6
17:58:15|3423.6
17:58:16|3423.6
17:58:17|3423.6
17:58:18|3423.6
17:58:19|3423.6
17:58:20|3423.97
17:58:21|3424.19
17:58:22|3423.82
17:58:23|3423.82
17:58:24|3423.82
17:58:25|3423.82
17:58:26|3423.82
17:58:27|3423.6
17:58:28|3423.6
17:58:29|3423.6
17:58:30|3423.6
17:58:31|3423.6
17:58:32|3424.1
17:58:33|3424.1
17:58:34|3424.1
17:58:36|3424.1
17:58:36|3424.1
17:58:38|3424.35
17:58:39|3424.26
17:58:40|3424.26
17:58:41|3424.44
17:58:42|3424.44
17:58:43|3424.24
17:58:44|3424.24
17:58:45|3424.24
17:58:46|3424.4
17:58:47|3424.4
17:58:48|3424.4
17:58:49|3424.4
17:58:50|3424.4
17:58:51|3424.6
17:58:52|3424.6
17:58:53|3424.84
17:58:54|3424.84
17:58:55|3424.84
17:58:56|3424.84
17:58:57|3424.84
17:58:58|3425.
17:58:59|3425.
17:59:00|3424.66
17:59:01|3424.66
17:59:02|3424.6
17:59:03|3424.77
17:59:04|3424.77
17:59:05|3424.77
17:59:06|3424.77
17:59:07|3424.77
17:59:08|3424.55
17:59:09|3424.22
17:59:11|3424.37
17:59:11|3424.19
17:59:12|3423.8
17:59:13|3423.71
17:59:14|3423.7
17:59:16|3423.7
17:59:17|3424.48
17:59:18|3424.3
17:59:19|3424.3
17:59:20|3424.3
17:59:21|3424.3
17:59:22|3424.47
17:59:23|3424.47
17:59:24|3424.47
17:59:25|3424.22
17:59:26|3424.22
17:59:27|3424.22
17:59:28|3424.22
17:59:29|3422.96
17:59:30|3423.23
17:59:31|3423.23
17:59:32|3423.2
17:59:33|3423.2
17:59:34|3423.11
17:59:35|3423.08
17:59:37|3423.12
17:59:38|3423.1
17:59:39|3423.02
17:59:40|3423.13
17:59:41|3423.23
17:59:42|3423.17
17:59:43|3423.17
17:59:44|3423.17
17:59:45|3423.17
17:59:46|3423.26
17:59:47|3423.49
17:59:48|3423.49
17:59:49|3423.49
17:59:50|3423.06
17:59:51|3423.15
17:59:52|3423.15
17:59:53|3422.93
17:59:54|3422.93
17:59:55|3422.93
17:59:56|3422.93
17:59:57|3422.93
17:59:58|3423.02
18:00:00|3422.93
18:00:00|3422.92
18:00:01|3422.62
18:00:02|3422.84
18:00:03|3423.13
18:00:04|3422.84
18:00:06|3422.65
18:00:08|3422.27
18:00:08|3422.29
18:00:09|3422.19
18:00:11|3421.55
18:00:12|3422.41
18:00:13|3422.6
18:00:14|3422.6
18:00:15|3422.96
18:00:15|3422.97
18:00:17|3423.2
18:00:18|3423.28
18:00:19|3423.5
18:00:20|3423.47
18:00:21|3423.33
18:00:22|3423.33
18:00:24|3423.04
18:00:25|3423.04
18:00:25|3422.83
18:00:26|3422.97
18:00:27|3422.91
18:00:28|3422.88
18:00:29|3422.86
18:00:30|3422.86
18:00:31|3422.71
18:00:32|3423.13
18:00:33|3423.13
18:00:34|3423.96
18:00:35|3424.
18:00:36|3424.
18:00:38|3424.
18:00:38|3424.
18:00:40|3424.
18:00:40|3423.65
18:00:41|3423.27
18:00:43|3423.03
18:00:44|3422.77
18:00:44|3422.67
18:00:46|3422.51
18:00:46|3422.98
18:00:47|3422.66
18:00:49|3422.71
18:00:49|3422.67
18:00:50|3422.9
18:00:51|3422.9
18:00:52|3423.1
18:00:54|3423.1
18:00:54|3423.1
18:00:55|3422.68
18:00:56|3422.57
18:00:58|3422.57
18:00:58|3422.57
18:00:59|3422.71
18:01:01|3423.09
18:01:02|3423.33
18:01:03|3423.25
18:01:05|3423.25
18:01:06|3423.25
18:01:06|3423.61
18:01:08|3423.4
18:01:08|3423.4
18:01:10|3423.36
18:01:10|3423.36
18:01:12|3423.25
18:01:12|3423.25
18:01:14|3423.25
18:01:15|3423.79
18:01:16|3423.84
18:01:17|3423.84
18:01:18|3424.29
18:01:20|3424.76
18:01:21|3424.7
18:01:21|3424.57
18:01:22|3424.52
18:01:24|3424.52
18:01:24|3424.52
18:01:25|3424.52
18:01:26|3425.04
18:01:27|3425.34
18:01:28|3425.6
18:01:29|3425.75
18:01:30|3425.86
18:01:32|3425.88
18:01:32|3426.1
18:01:34|3426.13
18:01:35|3426.13
18:01:35|3426.13
18:01:36|3425.8
18:01:37|3425.78
18:01:38|3426.67
18:01:39|3426.56
18:01:40|3426.08
18:01:41|3426.08
18:01:43|3425.78
18:01:43|3425.78
18:01:44|3425.66
18:01:45|3425.66
18:01:46|3425.66
18:01:48|3425.38
18:01:49|3425.42
18:01:50|3425.42
18:01:51|3425.42
18:01:51|3425.21
18:01:53|3425.24
18:01:54|3425.24
18:01:55|3425.72
18:01:56|3425.6
18:01:56|3425.3
18:01:57|3425.31
18:01:59|3425.31
18:01:59|3425.73
18:02:01|3425.89
18:02:01|3425.89
18:02:04|3425.4
18:02:05|3425.4
18:02:06|3425.46
18:02:06|3425.46
18:02:08|3425.46
18:02:09|3425.46
18:02:09|3425.31
18:02:11|3425.31
18:02:11|3426.66
18:02:13|3426.1
18:02:13|3426.1
18:02:14|3426.39
18:02:16|3426.39
18:02:17|3426.39
18:02:18|3426.39
18:02:19|3426.39
18:02:20|3425.59
18:02:21|3425.7
18:02:22|3425.7
18:02:23|3425.7
18:02:24|3425.7
18:02:26|3425.64
18:02:27|3425.64
18:02:27|3425.64
18:02:28|3425.64
18:02:29|3425.73
18:02:31|3425.73
18:02:32|3425.61
18:02:32|3425.56
18:02:34|3425.56
18:02:34|3425.56
18:02:35|3425.81
18:02:36|3425.81
18:02:38|3425.81
18:02:38|3425.81
18:02:40|3425.81
18:02:40|3425.97
18:02:42|3425.7
18:02:43|3425.64
18:02:43|3425.64
18:02:44|3425.61
18:02:45|3425.61
18:02:46|3425.61
18:02:48|3425.83
18:02:49|3425.83
18:02:50|3426.09
18:02:50|3426.48
18:02:51|3426.6
18:02:53|3426.6
18:02:54|3426.19
18:02:55|3426.19
18:02:55|3425.94
18:02:57|3425.72
18:02:57|3425.83
18:02:59|3425.73
18:02:59|3425.57
18:03:01|3425.8
18:03:02|3425.13
18:03:02|3425.48
18:03:05|3425.53
18:03:05|3425.43
18:03:07|3425.63
18:03:08|3425.42
18:03:08|3425.42
18:03:09|3425.42
18:03:11|3425.07
18:03:11|3424.86
18:03:13|3424.71
18:03:13|3424.71
18:03:15|3425.01
18:03:16|3425.01
18:03:17|3424.61
18:03:18|3424.42
18:03:19|3424.42
18:03:20|3424.73
18:03:21|3424.73
18:03:22|3424.73
18:03:23|3424.32
18:03:24|3424.74
18:03:25|3424.18
18:03:26|3424.37
18:03:27|3424.56
18:03:28|3424.56
18:03:30|3424.56
18:03:30|3424.56
18:03:31|3424.56
18:03:32|3424.56
18:03:33|3424.56
18:03:35|3424.56
18:03:35|3424.56
18:03:36|3424.44
18:03:37|3424.44
18:03:38|3424.44
18:03:39|3424.77
18:03:40|3425.02
18:03:42|3425.02
18:03:42|3425.02
18:03:43|3425.02
18:03:44|3425.44
18:03:45|3425.33
18:03:46|3425.41
18:03:48|3425.02
18:03:48|3425.02
18:03:49|3425.02
18:03:51|3424.85
18:03:51|3424.85
18:03:53|3424.76
18:03:54|3425.05
18:03:55|3425.05
18:03:56|3425.36
18:03:56|3425.36
18:03:58|3425.36
18:03:58|3425.11
18:03:59|3424.92
18:04:01|3425.27
18:04:01|3425.33
18:04:03|3425.2
18:04:04|3425.2
18:04:06|3425.2
18:04:06|3425.2
18:04:07|3424.92
18:04:09|3424.73
18:04:10|3424.73
18:04:11|3424.9
18:04:12|3425.1
18:04:13|3425.1
18:04:14|3424.74
18:04:15|3424.71
18:04:16|3425.03
18:04:17|3425.1
18:04:18|3424.87
18:04:19|3425.26
18:04:20|3425.26
18:04:21|3425.26
18:04:22|3425.26
18:04:23|3425.27
18:04:24|3425.27
18:04:25|3425.27
18:04:26|3425.87
18:04:27|3426.09
18:04:28|3426.24
18:04:29|3426.22
18:04:31|3425.99
18:04:31|3426.1
18:04:32|3426.1
18:04:33|3426.1
18:04:34|3426.1
18:04:35|3426.1
18:04:36|3426.1
18:04:37|3426.1
18:04:38|3426.1
18:04:39|3426.1
18:04:40|3425.82
18:04:41|3425.82
18:04:43|3425.82
18:04:43|3425.79
18:04:45|3425.79
18:04:45|3425.79
18:04:46|3426.02
18:04:47|3426.02
18:04:48|3426.02
18:04:49|3426.02
18:04:50|3426.02
18:04:51|3425.79
18:04:53|3426.13
18:04:53|3426.13
18:04:54|3426.13
18:04:55|3426.13
18:04:57|3426.19
18:04:57|3426.19
18:04:58|3426.19
18:04:59|3426.2
18:05:00|3426.25
18:05:02|3426.58
18:05:03|3426.71
18:05:04|3426.4
18:05:05|3426.71
18:05:06|3426.91
18:05:07|3426.91
18:05:09|3427.15
18:05:09|3427.03
18:05:11|3427.03
18:05:11|3427.18
18:05:13|3426.98
18:05:14|3426.98
18:05:15|3426.39
18:05:16|3426.39
18:05:17|3426.19
18:05:19|3426.09
18:05:19|3426.04
18:05:21|3426.
18:05:22|3426.
18:05:22|3426.47
18:05:24|3426.47
18:05:25|3426.47
18:05:25|3426.47
18:05:27|3426.18
18:05:28|3426.18
18:05:29|3426.28
18:05:30|3426.23
18:05:31|3426.23
18:05:32|3426.23
18:05:33|3426.23
18:05:34|3426.27
18:05:36|3426.9
18:05:36|3426.62
18:05:38|3426.87
18:05:39|3426.87
18:05:40|3427.
18:05:41|3427.
18:05:42|3427.
18:05:42|3427.
18:05:44|3427.18
18:05:45|3427.18
18:05:46|3427.7
18:05:47|3427.55
18:05:47|3427.25
18:05:48|3427.51
18:05:50|3427.51
18:05:51|3427.89
18:05:52|3427.78
18:05:53|3427.77
18:05:54|3427.83
18:05:55|3427.71
18:05:56|3427.71
18:05:57|3427.86
18:05:57|3427.57
18:05:59|3427.96
18:06:00|3428.2
18:06:00|3428.
18:06:03|3428.1
18:06:03|3428.02
18:06:05|3427.86
18:06:05|3427.58
18:06:07|3427.83
18:06:08|3427.87
18:06:08|3427.87
18:06:10|3427.91
18:06:11|3427.91
18:06:12|3428.29
18:06:13|3428.23
18:06:14|3428.15
18:06:15|3428.6
18:06:16|3428.6
18:06:17|3428.28
18:06:19|3428.28
18:06:19|3428.28
18:06:20|3428.28
18:06:21|3428.49
18:06:22|3428.34
18:06:24|3428.54
18:06:24|3428.54
18:06:25|3428.44
18:06:26|3429.24
18:06:27|3429.24
18:06:28|3429.24
18:06:29|3429.23
18:06:30|3429.28
18:06:31|3428.79
18:06:32|3429.07
18:06:34|3428.7
18:06:34|3428.7
18:06:35|3428.52
18:06:36|3428.52
18:06:37|3428.91
18:06:38|3428.4
18:06:39|3428.39
18:06:41|3428.39
18:06:41|3428.39
18:06:42|3428.98
18:06:43|3429.17
18:06:44|3429.34
18:06:46|3429.26
18:06:47|3429.59
18:06:48|3429.4
18:06:49|3429.22
18:06:50|3429.22
18:06:51|3429.25
18:06:52|3429.25
18:06:53|3429.25
18:06:55|3428.94
18:06:56|3428.92
18:06:57|3428.92
18:06:57|3428.92
18:06:59|3429.15
18:06:59|3429.34
18:07:01|3429.55
18:07:02|3429.6
18:07:02|3429.44
18:07:04|3429.44
18:07:04|3429.78
18:07:06|3429.7
18:07:07|3429.7
18:07:07|3429.7
18:07:10|3429.7
18:07:11|3429.52
18:07:12|3429.45
18:07:13|3429.45
18:07:14|3429.91
18:07:15|3429.91
18:07:16|3429.47
18:07:17|3429.49
18:07:18|3429.59
18:07:19|3429.59
18:07:20|3429.09
18:07:21|3429.18
18:07:22|3429.55
18:07:23|3429.55
18:07:24|3429.42
18:07:25|3429.32
18:07:26|3429.21
18:07:27|3429.13
18:07:28|3429.32
18:07:29|3429.31
18:07:30|3428.56
18:07:31|3428.64
18:07:32|3428.66
18:07:34|3428.78
18:07:34|3428.69
18:07:35|3428.4
18:07:36|3428.4
18:07:37|3428.65
18:07:38|3428.65
18:07:39|3428.65
18:07:40|3428.65
18:07:41|3428.73
18:07:42|3428.8
18:07:43|3428.93
18:07:45|3428.91
18:07:46|3428.87
18:07:47|3429.12
18:07:48|3429.08
18:07:48|3429.06
18:07:50|3428.78
18:07:51|3428.86
18:07:51|3428.86
18:07:53|3428.86
18:07:54|3428.86
18:07:55|3428.71
18:07:56|3428.4
18:07:57|3428.23
18:07:57|3428.35
18:07:59|3428.35
18:08:01|3428.5
18:08:02|3427.93
18:08:02|3427.98
18:08:03|3427.93
18:08:04|3427.49
18:08:05|3427.39
18:08:06|3427.34
18:08:07|3427.39
18:08:09|3427.29
18:08:11|3427.21
18:08:12|3427.21
18:08:12|3426.99
18:08:13|3427.19
18:08:14|3426.86
18:08:15|3426.86
18:08:17|3426.74
18:08:18|3426.66
18:08:19|3427.14
18:08:19|3427.14
18:08:20|3426.99
18:08:22|3426.89
18:08:23|3426.89
18:08:24|3426.89
18:08:24|3426.89
18:08:26|3426.89
18:08:27|3426.42
18:08:28|3426.42
18:08:29|3426.55
18:08:30|3426.55
18:08:31|3426.55
18:08:33|3426.55
18:08:33|3426.11
18:08:35|3426.28
18:08:35|3426.28
18:08:37|3426.04
18:08:38|3426.22
18:08:39|3426.22
18:08:40|3426.54
18:08:41|3426.29
18:08:42|3426.29
18:08:44|3426.29
18:08:44|3426.33
18:08:45|3426.33
18:08:46|3426.33
18:08:47|3426.33
18:08:48|3426.33
18:08:49|3426.19
18:08:51|3426.19
18:08:52|3426.19
18:08:52|3426.28
18:08:53|3426.23
18:08:55|3426.23
18:08:55|3426.28
18:08:56|3426.28
18:08:57|3426.28
18:08:59|3426.79
18:09:00|3426.82
18:09:01|3426.82
18:09:02|3427.
18:09:02|3427.09
18:09:03|3427.09
18:09:05|3427.37
18:09:06|3427.21
18:09:07|3427.04
18:09:08|3427.63
18:09:09|3427.81
18:09:11|3427.78
18:09:12|3427.78
18:09:14|3427.44
18:09:15|3427.44
18:09:15|3427.45
18:09:17|3427.09
18:09:17|3427.09
18:09:18|3427.09
18:09:19|3427.09
18:09:21|3427.6
18:09:21|3427.7
18:09:23|3427.7
18:09:23|3427.7
18:09:24|3427.75
18:09:26|3427.68
18:09:27|3427.75
18:09:28|3427.75
18:09:29|3427.76
18:09:30|3427.84
18:09:31|3427.5
18:09:32|3427.5
18:09:32|3427.48
18:09:33|3427.39
18:09:34|3427.62
18:09:35|3427.21
18:09:36|3427.21
18:09:38|3427.21
18:09:39|3426.96
18:09:40|3427.51
18:09:40|3427.51
18:09:41|3427.51
18:09:43|3427.51
18:09:43|3427.51
18:09:44|3427.51
18:09:45|3427.51
18:09:47|3427.51
18:09:47|3427.51
18:09:48|3427.65
18:09:50|3427.54
18:09:51|3427.5
18:09:52|3427.53
18:09:53|3427.53
18:09:54|3427.53
18:09:55|3427.33
18:09:56|3427.63
18:09:57|3427.63
18:09:58|3427.63
18:09:59|3427.7
18:10:00|3427.53
18:10:01|3427.59
18:10:02|3427.8
18:10:03|3427.91
18:10:04|3427.86
18:10:05|3427.86
18:10:06|3427.89
18:10:07|3427.87
18:10:08|3427.87
18:10:09|3427.87
18:10:11|3427.93
18:10:12|3427.22
18:10:14|3427.28
18:10:15|3427.16
18:10:15|3427.16
18:10:17|3427.52
18:10:17|3427.11
18:10:18|3427.42
18:10:19|3427.51
18:10:20|3427.74
18:10:21|3427.97
18:10:23|3427.97
18:10:24|3427.64
18:10:25|3427.76
18:10:25|3427.69
18:10:27|3427.57
18:10:28|3427.82
18:10:29|3427.69
18:10:30|3428.02
18:10:30|3428.09
18:10:31|3428.06
18:10:32|3427.95
18:10:34|3428.09
18:10:36|3427.87
18:10:37|3427.95
18:10:39|3428.05
18:10:40|3428.07
18:10:41|3428.07
18:10:42|3427.87
18:10:43|3427.95
18:10:44|3427.95
18:10:46|3428.01
18:10:47|3428.59
18:10:47|3428.55
18:10:48|3428.58
18:10:50|3428.58
18:10:50|3428.58
18:10:52|3428.58
18:10:53|3428.51
18:10:54|3428.52
18:10:55|3428.52
18:10:55|3428.37
18:10:57|3428.37
18:10:58|3428.7
18:10:59|3428.94
18:11:00|3428.99
18:11:02|3429.15
18:11:04|3429.4
18:11:04|3429.11
18:11:05|3428.8
18:11:06|3428.7
18:11:07|3428.8
18:11:08|3428.8
18:11:09|3428.8
18:11:10|3428.65
18:11:11|3428.73
18:11:12|3428.72
18:11:13|3428.48
18:11:14|3428.48
18:11:15|3428.48
18:11:16|3428.12
18:11:18|3428.06
18:11:18|3428.06
18:11:19|3428.06
18:11:20|3428.06
18:11:21|3428.15
18:11:23|3428.32
18:11:24|3428.32
18:11:25|3428.03
18:11:26|3428.03
18:11:27|3428.02
18:11:28|3428.
18:11:29|3428.
18:11:30|3428.
18:11:31|3427.64
18:11:32|3427.64
18:11:33|3427.48
18:11:34|3427.48
18:11:35|3427.48
18:11:37|3427.72
18:11:38|3427.73
18:11:40|3427.73
18:11:41|3427.46
18:11:41|3427.4
18:11:42|3427.4
18:11:45|3427.4
18:11:45|3427.55
18:11:46|3427.67
18:11:47|3428.14
18:11:48|3428.41
18:11:50|3428.41
18:11:51|3428.41
18:11:51|3428.4
18:11:52|3428.53
18:11:54|3428.41
18:11:55|3428.39
18:11:56|3428.32
18:11:56|3428.32
18:11:59|3428.18
18:12:00|3428.11
18:12:00|3428.11
18:12:01|3428.11
18:12:03|3428.34
18:12:04|3428.5
18:12:05|3428.5
18:12:06|3428.5
18:12:07|3428.64
18:12:08|3428.64
18:12:09|3428.64
18:12:09|3428.64
18:12:11|3428.3
18:12:13|3427.88
18:12:14|3428.01
18:12:15|3427.99
18:12:16|3427.99
18:12:16|3428.08
18:12:18|3428.73
18:12:19|3428.64
18:12:20|3428.64
18:12:21|3428.64
18:12:23|3428.97
18:12:24|3428.83
18:12:26|3428.61
18:12:27|3428.71
18:12:28|3428.71
18:12:29|3428.82
18:12:29|3428.62
18:12:31|3428.66
18:12:32|3428.48
18:12:32|3428.63
18:12:33|3428.63
18:12:35|3428.63
18:12:36|3428.21
18:12:37|3428.21
18:12:38|3428.49
18:12:39|3428.49
18:12:40|3428.69
18:12:41|3428.69
18:12:41|3428.54
18:12:43|3428.54
18:12:44|3428.54
18:12:45|3428.54
18:12:46|3428.87
18:12:47|3428.81
18:12:47|3428.81
18:12:49|3428.81
18:12:49|3428.81
18:12:51|3428.81
18:12:52|3428.81
18:12:52|3428.64
18:12:53|3428.64
18:12:54|3428.8
18:12:55|3428.8
18:12:57|3428.75
18:12:58|3428.75
18:12:59|3428.83
18:13:00|3428.92
18:13:01|3428.92
18:13:02|3428.92
18:13:03|3428.72
18:13:04|3428.9
18:13:05|3429.
18:13:06|3428.82
18:13:07|3428.75
18:13:08|3428.96
18:13:09|3429.21
18:13:10|3429.21
18:13:11|3429.21
18:13:13|3429.21
18:13:13|3429.37
18:13:14|3429.22
18:13:16|3429.38
18:13:18|3429.46
18:13:19|3429.46
18:13:20|3429.46
18:13:21|3429.46
18:13:22|3429.46
18:13:23|3428.99
18:13:24|3428.99
18:13:25|3428.99
18:13:26|3428.99
18:13:27|3428.99
18:13:28|3429.2
18:13:29|3429.19
18:13:31|3429.19
18:13:31|3429.19
18:13:32|3429.19
18:13:33|3429.19
18:13:35|3429.19
18:13:36|3429.19
18:13:36|3429.19
18:13:37|3429.19
18:13:39|3429.19
18:13:39|3429.19
18:13:40|3429.19
18:13:42|3429.19
18:13:43|3429.19
18:13:43|3429.09
18:13:44|3428.89
18:13:45|3428.89
18:13:47|3428.89
18:13:47|3429.
18:13:48|3428.96
18:13:50|3428.96
18:13:51|3428.96
18:13:51|3428.96
18:13:53|3428.96
18:13:53|3428.96
18:13:55|3428.96
18:13:56|3428.96
18:13:57|3429.04
18:13:58|3429.04
18:13:59|3429.04
18:14:00|3428.9
18:14:01|3428.9
18:14:03|3428.71
18:14:04|3428.74
18:14:05|3428.78
18:14:06|3428.8
18:14:07|3428.88
18:14:08|3428.94
18:14:09|3428.59
18:14:10|3428.59
18:14:11|3428.75
18:14:12|3428.75
18:14:13|3428.75
18:14:15|3429.07
18:14:16|3428.7
18:14:17|3428.82
18:14:18|3428.82
18:14:20|3428.81
18:14:21|3428.81
18:14:22|3429.19
18:14:23|3429.
18:14:23|3429.04
18:14:25|3429.1
18:14:26|3429.16
18:14:27|3429.16
18:14:28|3428.3
18:14:29|3428.3
18:14:30|3428.3
18:14:31|3428.3
18:14:32|3428.3
18:14:33|3428.3
18:14:34|3428.3
18:14:35|3428.3
18:14:37|3428.3
18:14:37|3428.3
18:14:39|3428.38
18:14:39|3428.37
18:14:40|3428.6
18:14:41|3428.72
18:14:42|3428.72
18:14:43|3428.72
18:14:44|3428.72
18:14:45|3428.57
18:14:46|3428.8
18:14:47|3428.47
18:14:48|3428.5
18:14:49|3428.5
18:14:50|3428.35
18:14:52|3428.35
18:14:52|3428.35
18:14:53|3428.62
18:14:54|3428.62
18:14:55|3428.77
18:14:56|3428.85
18:14:57|3428.67
18:14:58|3428.68
18:15:00|3428.63
18:15:00|3429.21
18:15:01|3429.18
18:15:03|3428.67
18:15:04|3428.43
18:15:05|3428.43
18:15:06|3428.59
18:15:07|3428.66
18:15:08|3428.66
18:15:09|3428.89
18:15:10|3428.93
18:15:11|3429.12
18:15:12|3428.87
18:15:13|3428.87
18:15:14|3428.82
18:15:16|3428.82
18:15:17|3429.2
18:15:19|3429.2
18:15:20|3429.16
18:15:21|3429.03
18:15:22|3429.03
18:15:22|3429.03
18:15:24|3428.41
18:15:25|3428.48
18:15:26|3428.54
18:15:27|3428.76
18:15:27|3428.91
18:15:29|3428.91
18:15:30|3428.91
18:15:31|3428.91
18:15:32|3429.
18:15:33|3428.99
18:15:34|3428.97
18:15:35|3428.97
18:15:36|3428.97
18:15:37|3429.1
18:15:38|3429.1
18:15:39|3429.1
18:15:40|3428.73
18:15:41|3428.84
18:15:42|3428.84
18:15:44|3428.81
18:15:46|3429.24
18:15:46|3429.15
18:15:47|3429.01
18:15:48|3428.61
18:15:49|3428.61
18:15:50|3428.91
18:15:51|3428.96
18:15:53|3428.89
18:15:54|3428.89
18:15:54|3428.87
18:15:55|3429.21
18:15:56|3429.42
18:15:57|3429.58
18:15:59|3429.57
18:15:59|3429.34
18:16:00|3429.34
18:16:01|3429.57
18:16:02|3429.77
18:16:03|3429.77
18:16:04|3429.83
18:16:05|3429.68
18:16:06|3429.99
18:16:07|3429.6
18:16:08|3429.95
18:16:10|3429.95
18:16:10|3429.95
18:16:12|3429.95
18:16:12|3429.95
18:16:13|3429.87
18:16:14|3429.87
18:16:15|3429.87
18:16:17|3429.75
18:16:17|3430.
18:16:19|3429.94
18:16:20|3429.94
18:16:21|3429.9
18:16:22|3429.9
18:16:23|3429.61
18:16:25|3429.5
18:16:26|3429.74
18:16:27|3429.74
18:16:27|3429.97
18:16:28|3429.97
18:16:30|3429.97
18:16:30|3429.71
18:16:31|3429.71
18:16:33|3429.71
18:16:33|3429.5
18:16:34|3429.5
18:16:35|3429.53
18:16:37|3429.76
18:16:38|3429.71
18:16:38|3429.71
18:16:39|3429.71
18:16:41|3429.74
18:16:41|3429.74
18:16:42|3429.74
18:16:43|3429.88
18:16:45|3429.88
18:16:46|3429.68
18:16:47|3429.79
18:16:48|3429.9
18:16:49|3430.32
18:16:50|3430.06
18:16:52|3430.01
18:16:52|3430.01
18:16:53|3430.16
18:16:54|3430.16
18:16:55|3430.16
18:16:56|3430.16
18:16:57|3430.05
18:16:59|3430.
18:17:00|3430.
18:17:00|3430.05
18:17:01|3430.31
18:17:02|3430.31
18:17:03|3430.15
18:17:05|3429.44
18:17:06|3429.4
18:17:07|3429.41
18:17:07|3429.41
18:17:09|3429.77
18:17:09|3429.68
18:17:10|3429.68
18:17:11|3429.38
18:17:12|3429.68
18:17:13|3429.68
18:17:14|3429.68
18:17:16|3429.98
18:17:17|3429.66
18:17:18|3429.63
18:17:19|3429.63
18:17:21|3429.63
18:17:22|3429.64
18:17:23|3429.64
18:17:25|3429.64
18:17:25|3429.64
18:17:26|3429.64
18:17:27|3429.64
18:17:28|3429.82
18:17:30|3429.82
18:17:30|3429.9
18:17:31|3429.65
18:17:33|3429.65
18:17:34|3429.65
18:17:35|3429.58
18:17:36|3429.58
18:17:37|3429.58
18:17:38|3429.58
18:17:39|3429.7
18:17:40|3430.29
18:17:41|3430.12
18:17:42|3430.12
18:17:44|3430.08
18:17:44|3429.74
18:17:45|3429.74
18:17:46|3429.74
18:17:47|3429.74
18:17:49|3429.61
18:17:49|3429.34
18:17:50|3429.34
18:17:51|3429.28
18:17:52|3429.18
18:17:53|3429.18
18:17:55|3429.18
18:17:55|3429.18
18:17:56|3429.18
18:17:58|3429.18
18:17:58|3429.59
18:18:00|3429.59
18:18:01|3429.59
18:18:01|3429.59
18:18:02|3429.87
18:18:04|3429.87
18:18:04|3429.87
18:18:05|3429.87
18:18:06|3429.87
18:18:07|3429.87
18:18:08|3429.41
18:18:10|3429.37
18:18:10|3429.57
18:18:12|3429.57
18:18:13|3429.57
18:18:14|3429.89
18:18:15|3429.89
18:18:16|3429.89
18:18:17|3429.68
18:18:19|3429.68
18:18:19|3429.68
18:18:21|3429.71
18:18:22|3429.71
18:18:23|3429.71
18:18:24|3429.71
18:18:25|3429.71
18:18:27|3429.62
18:18:27|3429.54
18:18:29|3429.54
18:18:30|3429.54
18:18:30|3429.54
18:18:31|3429.66
18:18:33|3429.66
18:18:34|3429.66
18:18:35|3429.89
18:18:37|3429.83
18:18:38|3429.83
18:18:39|3429.83
18:18:39|3429.83
18:18:40|3429.83
18:18:42|3430.19
18:18:42|3430.06
18:18:43|3430.21
18:18:45|3430.47
18:18:46|3430.88
18:18:46|3430.71
18:18:48|3430.61
18:18:48|3430.61
18:18:50|3430.61
18:18:50|3430.61
18:18:51|3431.4
18:18:53|3431.47
18:18:53|3431.47
18:18:54|3431.15
18:18:56|3431.09
18:18:56|3431.1
18:18:57|3431.1
18:18:59|3431.05
18:18:59|3431.4
18:19:00|3431.26
18:19:01|3431.21
18:19:02|3431.1
18:19:03|3431.1
18:19:04|3431.02
18:19:05|3431.14
18:19:06|3431.14
18:19:07|3431.
18:19:08|3431.
18:19:09|3431.2
18:19:11|3431.2
18:19:11|3431.2
18:19:13|3431.2
18:19:14|3431.22
18:19:15|3431.24
18:19:15|3431.24
18:19:17|3431.23
18:19:18|3431.26
18:19:20|3431.77
18:19:21|3431.59
18:19:22|3431.57
18:19:23|3431.63
18:19:23|3431.63
18:19:25|3431.6
18:19:26|3431.49
18:19:26|3431.8
18:19:27|3432.02
18:19:29|3431.93
18:19:29|3432.2
18:19:31|3432.38
18:19:32|3432.37
18:19:33|3432.24
18:19:34|3432.61
18:19:35|3432.3
18:19:36|3432.73
18:19:37|3433.03
18:19:39|3432.94
18:19:40|3432.96
18:19:40|3433.24
18:19:41|3433.05
18:19:42|3432.84
18:19:43|3433.03
18:19:44|3432.84
18:19:45|3432.39
18:19:46|3432.8
18:19:47|3432.57
18:19:48|3432.45
18:19:50|3432.8
18:19:50|3432.8
18:19:52|3432.83
18:19:53|3432.79
18:19:54|3432.65
18:19:56|3432.84
18:19:56|3433.02
18:19:57|3433.01
18:19:58|3432.8
18:20:00|3432.74
18:20:00|3432.63
18:20:01|3432.83
18:20:03|3432.63
18:20:03|3432.69
18:20:05|3432.63
18:20:06|3432.55
18:20:06|3432.64
18:20:07|3432.63
18:20:09|3432.62
18:20:10|3432.69
18:20:11|3432.92
18:20:12|3432.69
18:20:13|3433.
18:20:14|3432.56
18:20:15|3432.65
18:20:16|3433.
18:20:17|3432.61
18:20:18|3432.6
18:20:19|3432.61
18:20:21|3433.26
18:20:22|3433.02
18:20:24|3433.
18:20:25|3434.
18:20:26|3433.35
18:20:26|3433.33
18:20:28|3433.25
18:20:29|3433.95
18:20:30|3433.79
18:20:31|3433.81
18:20:32|3433.79
18:20:33|3433.77
18:20:34|3434.
18:20:35|3433.81
18:20:36|3433.71
18:20:37|3433.6
18:20:38|3433.83
18:20:39|3433.52
18:20:40|3433.94
18:20:41|3433.59
18:20:43|3433.3
18:20:43|3433.27
18:20:45|3433.72
18:20:45|3433.76
18:20:47|3433.57
18:20:47|3433.6
18:20:48|3433.58
18:20:50|3433.4
18:20:50|3433.46
18:20:51|3433.27
18:20:52|3433.14
18:20:53|3433.06
18:20:54|3432.89
18:20:55|3432.72
18:20:56|3433.06
18:20:57|3433.11
18:20:59|3433.32
18:20:59|3433.4
18:21:00|3433.49
18:21:02|3433.63
18:21:02|3433.61
18:21:04|3433.71
18:21:05|3433.72
18:21:06|3433.73
18:21:07|3433.74
18:21:08|3433.38
18:21:09|3433.18
18:21:10|3434.04
18:21:11|3434.03
18:21:12|3434.21
18:21:13|3434.25
18:21:14|3434.18
18:21:15|3433.99
18:21:16|3433.86
18:21:17|3433.86
18:21:18|3433.86
18:21:19|3433.86
18:21:20|3434.11
18:21:22|3434.11
18:21:24|3434.11
18:21:25|3434.25
18:21:26|3434.
18:21:27|3434.06
18:21:28|3434.06
18:21:29|3434.06
18:21:30|3434.12
18:21:31|3434.12
18:21:32|3433.06
18:21:33|3433.06
18:21:34|3433.32
18:21:35|3433.
18:21:36|3433.24
18:21:37|3433.24
18:21:39|3433.24
18:21:39|3433.39
18:21:40|3433.14
18:21:41|3433.14
18:21:43|3433.14
18:21:44|3432.98
18:21:44|3433.2
18:21:45|3433.2
18:21:46|3433.2
18:21:47|3433.2
18:21:48|3433.2
18:21:49|3433.37
18:21:51|3433.37
18:21:51|3433.63
18:21:53|3433.54
18:21:54|3433.4
18:21:55|3433.34
18:21:56|3433.41
18:21:57|3433.41
18:21:58|3433.41
18:21:59|3433.41
18:22:00|3433.46
18:22:01|3433.75
18:22:02|3433.28
18:22:03|3433.03
18:22:04|3433.07
18:22:05|3433.24
18:22:06|3433.24
18:22:08|3433.39
18:22:08|3433.26
18:22:09|3433.29
18:22:10|3433.29
18:22:11|3433.56
18:22:12|3433.18
18:22:13|3433.18
18:22:14|3433.18
18:22:15|3432.93
18:22:17|3433.2
18:22:17|3433.3
18:22:18|3433.26
18:22:20|3433.26
18:22:20|3433.17
18:22:22|3433.14
18:22:23|3433.2
18:22:24|3433.2
18:22:25|3433.2
18:22:26|3432.85
18:22:27|3433.
18:22:29|3433.
18:22:29|3433.
18:22:30|3433.
18:22:31|3432.76
18:22:33|3432.48
18:22:34|3432.8
18:22:34|3432.6
18:22:35|3432.73
18:22:37|3432.46
18:22:38|3432.41
18:22:38|3432.41
18:22:39|3432.99
18:22:40|3432.5
18:22:41|3432.5
18:22:43|3432.38
18:22:44|3432.35
18:22:45|3432.42
18:22:46|3432.42
18:22:47|3432.61
18:22:48|3432.45
18:22:49|3432.45
18:22:50|3432.41
18:22:50|3432.65
18:22:52|3432.65
18:22:53|3432.6
18:22:54|3432.6
18:22:55|3432.55
18:22:56|3432.55
18:22:57|3432.55
18:22:58|3432.55
18:22:59|3432.55
18:23:00|3432.06
18:23:01|3431.97
18:23:02|3432.45
18:23:03|3431.84
18:23:05|3431.84
18:23:06|3431.84
18:23:07|3431.59
18:23:08|3431.59
18:23:10|3431.54
18:23:10|3431.93
18:23:11|3431.52
18:23:12|3431.96
18:23:13|3431.96
18:23:14|3432.31
18:23:15|3432.62
18:23:17|3432.75
18:23:17|3432.58
18:23:18|3432.57
18:23:20|3432.66
18:23:21|3432.66
18:23:22|3432.5
18:23:23|3432.59
18:23:25|3432.65
18:23:26|3432.65
18:23:28|3432.65
18:23:29|3432.65
18:23:30|3432.65
18:23:31|3432.16
18:23:32|3432.21
18:23:33|3432.21
18:23:33|3432.68
18:23:35|3432.68
18:23:36|3432.68
18:23:37|3432.68
18:23:38|3432.69
18:23:39|3432.85
18:23:40|3432.87
18:23:41|3433.11
18:23:42|3433.14
18:23:43|3433.14
18:23:44|3432.7
18:23:45|3432.7
18:23:46|3433.08
18:23:47|3432.96
18:23:48|3432.96
18:23:49|3432.96
18:23:50|3432.96
18:23:51|3432.96
18:23:52|3432.86
18:23:53|3432.86
18:23:54|3433.08
18:23:55|3433.08
18:23:56|3432.97
18:23:57|3433.12
18:23:58|3433.12
18:24:00|3433.12
18:24:01|3433.29
18:24:02|3433.13
18:24:02|3432.77
18:24:03|3432.82
18:24:05|3432.89
18:24:05|3432.89
18:24:06|3432.89
18:24:07|3432.89
18:24:09|3432.62
18:24:09|3432.8
18:24:11|3432.8
18:24:12|3433.04
18:24:13|3433.04
18:24:13|3433.04
18:24:15|3433.04
18:24:16|3433.04
18:24:17|3433.04
18:24:18|3433.26
18:24:19|3433.27
18:24:20|3433.32
18:24:21|3433.41
18:24:21|3433.55
18:24:22|3433.55
18:24:25|3433.55
18:24:26|3433.25
18:24:26|3433.39
18:24:27|3433.39
18:24:28|3433.51
18:24:30|3433.51
18:24:30|3433.51
18:24:32|3433.51
18:24:34|3433.51
18:24:35|3433.51
18:24:36|3433.51
18:24:36|3433.77
18:24:38|3433.59
18:24:39|3433.59
18:24:40|3433.59
18:24:40|3433.71
18:24:42|3433.71
18:24:42|3433.67
18:24:43|3433.54
18:24:45|3433.54
18:24:46|3433.54
18:24:47|3433.54
18:24:49|3434.
18:24:49|3433.95
18:24:50|3433.88
18:24:52|3433.79
18:24:53|3433.79
18:24:54|3433.86
18:24:55|3433.74
18:24:56|3433.74
18:24:57|3433.98
18:24:57|3434.31
18:24:59|3434.17
18:25:00|3434.29
18:25:01|3434.37
18:25:02|3434.42
18:25:03|3434.39
18:25:03|3434.05
18:25:05|3434.17
18:25:06|3434.01
18:25:08|3434.32
18:25:08|3434.56
18:25:09|3434.46
18:25:11|3434.65
18:25:12|3434.67
18:25:12|3434.7
18:25:13|3434.63
18:25:14|3434.88
18:25:16|3434.46
18:25:16|3434.46
18:25:18|3434.59
18:25:18|3434.59
18:25:19|3434.66
18:25:20|3434.66
18:25:22|3434.66
18:25:22|3434.61
18:25:23|3434.35
18:25:25|3434.49
18:25:27|3434.21
18:25:28|3434.45
18:25:29|3434.26
18:25:30|3434.43
18:25:31|3434.34
18:25:32|3434.34
18:25:33|3434.24
18:25:34|3434.63
18:25:35|3434.79
18:25:36|3434.68
18:25:38|3434.65
18:25:38|3434.64
18:25:40|3434.64
18:25:41|3434.76
18:25:41|3434.76
18:25:43|3434.74
18:25:43|3434.44
18:25:45|3434.44
18:25:46|3434.72
18:25:46|3434.35
18:25:48|3434.38
18:25:48|3434.6
18:25:49|3434.5
18:25:51|3434.5
18:25:51|3434.67
18:25:52|3434.74
18:25:53|3434.56
18:25:54|3434.56
18:25:56|3434.56
18:25:57|3434.56
18:25:58|3434.56
18:25:59|3434.56
18:26:00|3434.56
18:26:01|3434.56
18:26:02|3434.16
18:26:04|3434.25
18:26:04|3434.2
18:26:05|3434.2
18:26:06|3434.42
18:26:07|3434.41
18:26:09|3434.63
18:26:09|3434.64
18:26:10|3434.64
18:26:11|3434.64
18:26:13|3434.64
18:26:13|3434.64
18:26:14|3434.64
18:26:15|3434.64
18:26:16|3434.64
18:26:17|3434.66
18:26:19|3434.66
18:26:19|3434.66
18:26:21|3434.66
18:26:21|3434.66
18:26:22|3434.66
18:26:23|3434.66
18:26:24|3434.66
18:26:26|3434.58
18:26:28|3434.66
18:26:30|3434.54
18:26:31|3434.41
18:26:32|3434.71
18:26:33|3434.46
18:26:33|3434.76
18:26:34|3434.38
18:26:36|3434.38
18:26:36|3434.38
18:26:38|3434.66
18:26:39|3434.8
18:26:40|3434.8
18:26:41|3434.8
18:26:42|3434.76
18:26:43|3434.79
18:26:44|3434.62
18:26:46|3434.62
18:26:46|3434.41
18:26:48|3434.41
18:26:49|3434.41
18:26:50|3434.41
18:26:50|3434.83
18:26:51|3434.83
18:26:53|3434.83
18:26:53|3434.77
18:26:55|3434.43
18:26:56|3434.7
18:26:58|3434.73
18:26:59|3434.98
18:26:59|3434.64
18:27:00|3434.64
18:27:01|3434.64
18:27:03|3434.26
18:27:04|3434.47
18:27:04|3434.56
18:27:06|3434.23
18:27:06|3434.23
18:27:08|3434.23
18:27:09|3434.23
18:27:09|3434.23
18:27:10|3434.61
18:27:12|3434.61
18:27:12|3434.61
18:27:13|3434.67
18:27:14|3434.67
18:27:15|3434.67
18:27:17|3434.67
18:27:17|3434.24
18:27:19|3434.24
18:27:20|3434.24
18:27:21|3434.24
18:27:22|3434.51
18:27:23|3434.21
18:27:23|3434.21
18:27:25|3434.21
18:27:25|3434.21
18:27:26|3434.25
18:27:28|3434.25
18:27:30|3434.25
18:27:31|3434.46
18:27:32|3434.48
18:27:33|3434.48
18:27:34|3434.36
18:27:36|3434.16
18:27:36|3434.16
18:27:37|3434.16
18:27:38|3434.25
18:27:39|3434.25
18:27:40|3434.25
18:27:42|3433.9
18:27:42|3433.55
18:27:44|3433.46
18:27:45|3433.
18:27:45|3432.74
18:27:46|3432.65
18:27:47|3433.21
18:27:49|3433.21
18:27:49|3433.29
18:27:50|3433.29
18:27:52|3433.29
18:27:52|3433.29
18:27:53|3432.98
18:27:54|3433.15
18:27:56|3433.01
18:27:57|3433.31
18:27:57|3433.31
18:27:58|3433.37
18:28:00|3432.87
18:28:01|3432.56
18:28:02|3432.88
18:28:03|3432.59
18:28:03|3432.59
18:28:04|3432.59
18:28:05|3432.59
18:28:07|3432.96
18:28:08|3432.96
18:28:10|3432.96
18:28:11|3432.96
18:28:11|3432.96
18:28:12|3432.96
18:28:14|3432.96
18:28:15|3432.96
18:28:15|3432.96
18:28:16|3432.96
18:28:17|3432.96
18:28:18|3433.
18:28:19|3433.12
18:28:20|3433.12
18:28:21|3433.12
18:28:22|3433.12
18:28:23|3433.12
18:28:24|3433.19
18:28:25|3433.19
18:28:26|3433.04
18:28:28|3433.04
18:28:30|3432.91
18:28:30|3432.55
18:28:32|3432.49
18:28:33|3432.5
18:28:34|3432.78
18:28:34|3432.78
18:28:35|3432.65
18:28:36|3432.65
18:28:38|3432.81
18:28:38|3432.71
18:28:40|3432.71
18:28:41|3432.7
18:28:42|3432.83
18:28:43|3432.66
18:28:45|3432.95
18:28:45|3432.95
18:28:46|3432.95
18:28:48|3432.89
18:28:48|3432.89
18:28:50|3432.89
18:28:50|3432.89
18:28:52|3432.89
18:28:53|3432.89
18:28:54|3432.89
18:28:55|3433.09
18:28:55|3432.8
18:28:56|3432.8
18:28:58|3432.84
18:28:58|3432.84
18:29:00|3432.84
18:29:01|3432.61
18:29:02|3432.61
18:29:03|3433.08
18:29:04|3432.74
18:29:05|3432.74
18:29:07|3432.95
18:29:07|3432.95
18:29:09|3432.95
18:29:09|3432.95
18:29:10|3432.95
18:29:12|3432.95
18:29:12|3432.95
18:29:14|3432.95
18:29:15|3433.18
18:29:16|3432.61
18:29:16|3432.61
18:29:17|3432.61
18:29:18|3432.61
18:29:20|3432.61
18:29:20|3432.61
18:29:21|3432.62
18:29:23|3432.62
18:29:23|3432.62
18:29:24|3432.62
18:29:26|3431.96
18:29:27|3431.88
18:29:27|3432.35
18:29:29|3432.19
18:29:30|3432.19
18:29:32|3432.08
18:29:33|3432.08
18:29:33|3432.08
18:29:35|3432.29
18:29:36|3431.89
18:29:37|3431.89
18:29:38|3432.33
18:29:39|3432.18
18:29:40|3432.29
18:29:41|3432.52
18:29:42|3432.57
18:29:43|3432.59
18:29:44|3432.59
18:29:45|3432.55
18:29:46|3432.69
18:29:47|3432.69
18:29:48|3432.62
18:29:49|3432.62
18:29:50|3432.56
18:29:51|3432.62
18:29:52|3432.74
18:29:53|3432.74
18:29:54|3432.8
18:29:55|3432.8
18:29:56|3432.58
18:29:58|3432.58
18:29:59|3432.58
18:29:59|3432.58
18:30:01|3432.76
18:30:02|3432.67
18:30:03|3433.06
18:30:03|3432.23
18:30:05|3432.5
18:30:06|3432.5
18:30:06|3432.
18:30:07|3432.
18:30:08|3432.03
18:30:09|3431.96
18:30:11|3431.96
18:30:12|3431.96
18:30:12|3432.15
18:30:14|3432.17
18:30:15|3432.54
18:30:16|3432.03
18:30:16|3431.85
18:30:17|3431.85
18:30:18|3431.46
18:30:19|3431.39
18:30:20|3431.49
18:30:22|3431.49
18:30:22|3431.46
18:30:23|3431.46
18:30:25|3431.62
18:30:25|3431.62
18:30:26|3431.86
18:30:27|3431.21
18:30:28|3431.27
18:30:30|3431.23
18:30:31|3431.23
18:30:33|3431.31
18:30:34|3431.31
18:30:35|3431.31
18:30:36|3431.52
18:30:37|3431.24
18:30:38|3431.24
18:30:39|3431.32
18:30:40|3431.32
18:30:41|3431.32
18:30:42|3431.32
18:30:43|3431.69
18:30:44|3431.69
18:30:45|3431.7
18:30:47|3431.48
18:30:47|3431.48
18:30:49|3431.38
18:30:49|3431.38
18:30:50|3431.33
18:30:51|3431.33
18:30:53|3431.
18:30:54|3431.
18:30:54|3431.13
18:30:55|3430.81
18:30:57|3430.81
18:30:57|3430.87
18:30:59|3430.46
18:30:59|3430.63
18:31:01|3430.41
18:31:01|3430.22
18:31:02|3430.34
18:31:03|3430.37
18:31:04|3430.37
18:31:05|3430.66
18:31:06|3430.68
18:31:08|3430.68
18:31:09|3430.66
18:31:09|3430.66
18:31:10|3430.66
18:31:12|3430.91
18:31:13|3430.97
18:31:14|3431.02
18:31:14|3431.32
18:31:15|3431.21
18:31:16|3431.52
18:31:18|3431.31
18:31:19|3431.31
18:31:20|3431.75
18:31:21|3431.92
18:31:23|3432.04
18:31:24|3432.
18:31:25|3431.9
18:31:25|3432.17
18:31:26|3432.19
18:31:27|3432.21
18:31:29|3432.08
18:31:29|3432.14
18:31:32|3431.98
18:31:32|3431.98
18:31:34|3431.99
18:31:35|3432.
18:31:37|3432.58
18:31:37|3432.57
18:31:39|3432.54
18:31:40|3432.44
18:31:41|3432.44
18:31:41|3432.44
18:31:42|3432.44
18:31:44|3432.56
18:31:45|3432.69
18:31:46|3432.37
18:31:46|3432.37
18:31:48|3432.37
18:31:48|3432.37
18:31:51|3432.26
18:31:51|3432.26
18:31:52|3432.59
18:31:54|3432.77
18:31:55|3432.67
18:31:55|3432.67
18:31:56|3432.87
18:31:58|3432.87
18:31:58|3432.8
18:32:00|3432.8
18:32:00|3432.63
18:32:02|3432.43
18:32:02|3432.67
18:32:04|3432.07
18:32:04|3432.2
18:32:06|3432.22
18:32:06|3431.99
18:32:08|3431.99
18:32:09|3431.71
18:32:10|3432.07
18:32:10|3431.8
18:32:11|3431.61
18:32:13|3431.6
18:32:13|3431.85
18:32:14|3432.14
18:32:16|3432.14
18:32:17|3432.1
18:32:18|3432.1
18:32:19|3431.68
18:32:19|3431.68
18:32:21|3432.1
18:32:22|3432.1
18:32:23|3432.1
18:32:23|3431.95
18:32:24|3431.95
18:32:25|3431.71
18:32:26|3431.71
18:32:28|3431.71
18:32:29|3431.98
18:32:30|3431.98
18:32:30|3431.98
18:32:32|3431.61
18:32:33|3432.03
18:32:34|3431.36
18:32:36|3431.56
18:32:37|3431.56
18:32:37|3431.56
18:32:39|3431.56
18:32:40|3431.56
18:32:41|3431.57
18:32:42|3431.11
18:32:44|3430.63
18:32:44|3430.64
18:32:46|3430.74
18:32:47|3430.97
18:32:48|3430.97
18:32:49|3430.48
18:32:51|3430.74
18:32:51|3430.74
18:32:52|3430.74
18:32:54|3430.74
18:32:55|3430.38
18:32:56|3430.18
18:32:57|3430.18
18:32:57|3430.18
18:32:59|3430.18
18:33:00|3430.52
18:33:01|3430.52
18:33:02|3430.52
18:33:03|3430.52
18:33:04|3430.21
18:33:05|3430.21
18:33:06|3430.21
18:33:07|3430.28
18:33:07|3430.66
18:33:09|3430.66
18:33:09|3430.45
18:33:11|3430.45
18:33:12|3430.45
18:33:12|3430.45
18:33:13|3430.5
18:33:15|3430.5
18:33:16|3430.5
18:33:17|3430.53
18:33:17|3430.53
18:33:19|3430.53
18:33:19|3430.14
18:33:20|3430.33
18:33:22|3430.33
18:33:22|3430.33
18:33:23|3429.98
18:33:25|3429.96
18:33:26|3430.3
18:33:27|3430.3
18:33:28|3429.93
18:33:29|3429.93
18:33:30|3429.93
18:33:31|3429.93
18:33:32|3429.93
18:33:34|3430.21
18:33:35|3430.21
18:33:36|3430.21
18:33:37|3429.66
18:33:38|3429.14
18:33:40|3429.42
18:33:41|3429.58
18:33:41|3429.63
18:33:42|3429.53
18:33:44|3429.32
18:33:45|3429.63
18:33:46|3429.42
18:33:46|3429.28
18:33:47|3429.3
18:33:48|3429.24
18:33:49|3429.24
18:33:51|3429.1
18:33:52|3429.43
18:33:53|3429.43
18:33:55|3429.28
18:33:55|3429.41
18:33:57|3429.31
18:33:57|3429.31
18:33:59|3429.31
18:33:59|3429.55
18:34:01|3429.46
18:34:01|3429.95
18:34:02|3430.35
18:34:03|3430.26
18:34:04|3430.52
18:34:06|3430.75
18:34:07|3430.12
18:34:08|3430.3
18:34:09|3430.28
18:34:10|3430.26
18:34:11|3430.03
18:34:11|3430.03
18:34:12|3430.26
18:34:13|3430.37
18:34:14|3430.37
18:34:15|3430.35
18:34:17|3430.35
18:34:17|3430.56
18:34:18|3430.56
18:34:20|3430.1
18:34:20|3430.07
18:34:22|3430.05
18:34:22|3430.08
18:34:24|3430.08
18:34:25|3430.12
18:34:25|3430.36
18:34:27|3430.36
18:34:29|3430.36
18:34:29|3430.37
18:34:30|3430.37
18:34:31|3430.37
18:34:32|3430.37
18:34:34|3430.3
18:34:35|3430.32
18:34:37|3430.45
18:34:37|3430.45
18:34:38|3430.58
18:34:40|3430.29
18:34:41|3430.32
18:34:42|3430.38
18:34:43|3430.38
18:34:44|3430.38
18:34:45|3430.53
18:34:46|3430.53
18:34:47|3430.53
18:34:48|3430.7
18:34:49|3430.68
18:34:51|3430.68
18:34:52|3430.82
18:34:53|3430.82
18:34:53|3430.82
18:34:54|3430.82
18:34:56|3430.82
18:34:57|3430.79
18:34:58|3430.87
18:34:59|3430.87
18:35:00|3430.98
18:35:02|3430.98
18:35:03|3430.88
18:35:03|3430.64
18:35:04|3431.65
18:35:06|3431.54
18:35:06|3431.67
18:35:08|3432.
18:35:09|3431.67
18:35:10|3431.78
18:35:11|3432.06
18:35:12|3432.25
18:35:12|3432.18
18:35:14|3432.3
18:35:15|3432.74
18:35:16|3432.74
18:35:17|3432.49
18:35:18|3432.49
18:35:19|3432.42
18:35:20|3432.42
18:35:21|3432.42
18:35:22|3432.42
18:35:23|3432.42
18:35:24|3432.53
18:35:25|3432.78
18:35:26|3432.61
18:35:27|3432.61
18:35:28|3432.61
18:35:29|3432.61
18:35:30|3432.39
18:35:31|3432.4
18:35:32|3432.22
18:35:33|3432.17
18:35:34|3432.03
18:35:35|3432.02
18:35:37|3432.02
18:35:38|3432.02
18:35:40|3432.18
18:35:40|3432.18
18:35:42|3431.8
18:35:43|3431.98
18:35:44|3431.98
18:35:45|3431.98
18:35:46|3432.16
18:35:47|3432.53
18:35:48|3432.57
18:35:48|3432.57
18:35:50|3433.02
18:35:51|3432.68
18:35:52|3432.68
18:35:52|3432.68
18:35:54|3432.38
18:35:55|3432.59
18:35:56|3432.59
18:35:57|3432.87
18:35:58|3432.79
18:35:59|3432.6
18:36:00|3432.52
18:36:01|3432.41
18:36:02|3432.57
18:36:03|3432.95
18:36:04|3432.95
18:36:05|3432.5
18:36:06|3432.53
18:36:08|3432.41
18:36:09|3432.58
18:36:10|3432.21
18:36:11|3432.24
18:36:12|3432.1
18:36:13|3431.9
18:36:14|3432.03
18:36:15|3432.03
18:36:16|3432.36
18:36:17|3432.36
18:36:18|3432.36
18:36:19|3431.84
18:36:20|3431.82
18:36:21|3431.82
18:36:22|3431.91
18:36:23|3431.82
18:36:24|3431.65
18:36:25|3432.
18:36:26|3431.52
18:36:28|3431.97
18:36:29|3431.97
18:36:29|3431.73
18:36:30|3431.76
18:36:31|3431.76
18:36:32|3431.9
18:36:33|3431.9
18:36:35|3431.9
18:36:35|3431.9
18:36:37|3431.9
18:36:37|3432.35
18:36:39|3431.9
18:36:39|3431.81
18:36:41|3431.81
18:36:42|3431.81
18:36:43|3432.21
18:36:44|3432.21
18:36:46|3432.21
18:36:47|3431.8
18:36:48|3431.8
18:36:48|3431.8
18:36:50|3432.03
18:36:51|3432.17
18:36:52|3432.18
18:36:53|3432.18
18:36:54|3432.18
18:36:56|3432.11
18:36:57|3432.11
18:36:58|3432.11
18:36:59|3432.36
18:37:00|3432.36
18:37:01|3432.2
18:37:02|3432.2
18:37:03|3432.19
18:37:04|3432.4
18:37:05|3432.54
18:37:06|3432.43
18:37:07|3432.55
18:37:08|3432.55
18:37:09|3432.55
18:37:10|3432.55
18:37:11|3431.95
18:37:12|3431.95
18:37:13|3432.26
18:37:14|3432.35
18:37:15|3432.57
18:37:16|3432.57
18:37:17|3432.21
18:37:19|3432.21
18:37:19|3432.25
18:37:21|3432.25
18:37:22|3432.36
18:37:22|3432.36
18:37:24|3432.36
18:37:25|3432.36
18:37:26|3432.47
18:37:27|3432.47
18:37:28|3432.25
18:37:28|3432.21
18:37:30|3432.21
18:37:31|3432.21
18:37:32|3432.42
18:37:32|3432.42
18:37:34|3432.42
18:37:35|3432.42
18:37:36|3432.02
18:37:37|3432.02
18:37:39|3432.02
18:37:39|3432.02
18:37:41|3432.02
18:37:42|3432.02
18:37:43|3432.02
18:37:45|3432.44
18:37:45|3432.44
18:37:48|3432.44
18:37:49|3432.52
18:37:49|3432.54
18:37:50|3432.54
18:37:51|3432.54
18:37:53|3432.54
18:37:54|3432.54
18:37:55|3432.54
18:37:56|3432.69
18:37:57|3432.64
18:37:59|3432.64
18:37:59|3432.64
18:38:00|3432.61
18:38:01|3432.28
18:38:02|3432.28
18:38:03|3432.64
18:38:05|3432.64
18:38:05|3432.65
18:38:06|3432.64
18:38:07|3432.73
18:38:08|3432.73
18:38:09|3433.
18:38:10|3433.
18:38:12|3432.8
18:38:12|3432.41
18:38:13|3433.01
18:38:14|3433.01
18:38:15|3433.08
18:38:16|3433.08
18:38:17|3433.08
18:38:19|3433.08
18:38:19|3433.59
18:38:21|3433.39
18:38:21|3433.35
18:38:22|3433.35
18:38:23|3433.47
18:38:24|3433.21
18:38:25|3433.45
18:38:26|3433.88
18:38:27|3433.49
18:38:29|3433.78
18:38:29|3433.7
18:38:31|3433.7
18:38:31|3433.7
18:38:33|3433.7
18:38:33|3433.81
18:38:34|3433.91
18:38:35|3433.78
18:38:36|3434.22
18:38:38|3434.29
18:38:40|3434.42
18:38:40|3434.47
18:38:42|3434.41
18:38:44|3434.78
18:38:44|3434.61
18:38:46|3434.65
18:38:46|3434.43
18:38:48|3434.63
18:38:48|3434.61
18:38:50|3434.72
18:38:51|3434.57
18:38:51|3434.77
18:38:53|3434.41
18:38:54|3434.59
18:38:55|3434.59
18:38:56|3434.59
18:38:57|3434.41
18:38:58|3434.62
18:38:59|3434.62
18:39:00|3434.33
18:39:01|3434.33
18:39:02|3434.15
18:39:03|3433.97
18:39:04|3434.02
18:39:05|3434.12
18:39:06|3433.97
18:39:07|3433.97
18:39:08|3433.97
18:39:09|3434.04
18:39:10|3433.82
18:39:11|3433.82
18:39:12|3433.91
18:39:13|3433.72
18:39:14|3434.04
18:39:15|3434.07
18:39:17|3434.19
18:39:17|3434.19
18:39:18|3433.82
18:39:19|3433.82
18:39:20|3433.88
18:39:22|3434.11
18:39:22|3433.81
18:39:23|3433.81
18:39:24|3434.12
18:39:25|3434.
18:39:27|3433.81
18:39:27|3433.81
18:39:28|3433.81
18:39:29|3434.
18:39:31|3434.18
18:39:31|3433.81
18:39:32|3434.01
18:39:33|3434.14
18:39:34|3434.11
18:39:35|3434.2
18:39:37|3434.44
18:39:38|3434.75
18:39:39|3434.98
18:39:40|3434.98
18:39:41|3434.77
18:39:42|3434.77
18:39:43|3434.82
18:39:45|3434.61
18:39:46|3434.81
18:39:47|3434.85
18:39:48|3434.85
18:39:48|3434.3
18:39:50|3434.74
18:39:51|3434.32
18:39:52|3434.67
18:39:53|3434.81
18:39:54|3434.81
18:39:55|3434.81
18:39:56|3434.57
18:39:57|3434.57
18:39:58|3434.57
18:39:59|3434.57
18:40:00|3434.78
18:40:01|3434.49
18:40:02|3434.49
18:40:03|3434.23
18:40:05|3434.18
18:40:05|3434.18
18:40:06|3434.17
18:40:07|3434.17
18:40:08|3434.16
18:40:09|3434.3
18:40:11|3434.14
18:40:11|3434.14
18:40:13|3434.42
18:40:13|3434.24
18:40:15|3434.24
18:40:16|3434.74
18:40:17|3434.52
18:40:18|3434.29
18:40:19|3434.29
18:40:20|3434.3
18:40:21|3434.3
18:40:22|3434.3
18:40:23|3434.3
18:40:24|3434.3
18:40:25|3434.07
18:40:27|3434.01
18:40:28|3434.06
18:40:28|3434.06
18:40:29|3434.06
18:40:30|3434.06
18:40:31|3434.06
18:40:32|3434.16
18:40:33|3434.01
18:40:34|3433.79
18:40:35|3434.08
18:40:36|3434.4
18:40:37|3434.25
18:40:38|3434.6
18:40:39|3434.72
18:40:41|3434.72
18:40:42|3434.55
18:40:44|3434.55
18:40:45|3434.61
18:40:46|3434.61
18:40:47|3434.61
18:40:48|3434.76
18:40:50|3434.76
18:40:50|3434.86
18:40:52|3434.86
18:40:53|3434.86
18:40:55|3434.86
18:40:56|3434.86
18:40:56|3434.86
18:40:58|3434.86
18:40:58|3434.86
18:41:00|3434.91
18:41:01|3434.91
18:41:01|3434.46
18:41:02|3434.66
18:41:03|3434.66
18:41:04|3434.66
18:41:06|3434.66
18:41:07|3434.38
18:41:08|3434.38
18:41:08|3434.56
18:41:10|3434.5
18:41:10|3434.5
18:41:14|3434.5
18:41:14|3434.11
18:41:16|3434.35
18:41:17|3434.2
18:41:18|3434.38
18:41:18|3434.35
18:41:20|3434.5
18:41:21|3434.36
18:41:22|3434.36
18:41:23|3434.36
18:41:23|3434.24
18:41:24|3434.24
18:41:26|3434.24
18:41:27|3434.12
18:41:28|3434.12
18:41:29|3434.2
18:41:30|3434.55
18:41:31|3434.3
18:41:32|3434.48
18:41:33|3434.35
18:41:34|3434.75
18:41:35|3434.76
18:41:36|3434.75
18:41:37|3434.75
18:41:38|3435.
18:41:39|3435.
18:41:40|3435.06
18:41:41|3434.96
18:41:43|3434.96
18:41:44|3435.
18:41:46|3435.
18:41:46|3435.
18:41:47|3435.
18:41:49|3435.
18:41:50|3435.19
18:41:51|3434.9
18:41:52|3434.9
18:41:53|3435.08
18:41:54|3435.08
18:41:55|3435.13
18:41:56|3435.25
18:41:57|3435.25
18:41:58|3435.25
18:41:59|3435.12
18:42:00|3435.1
18:42:01|3434.79
18:42:02|3434.82
18:42:03|3434.99
18:42:04|3434.99
18:42:05|3434.99
18:42:07|3434.72
18:42:08|3434.85
18:42:09|3434.76
18:42:09|3434.76
18:42:11|3434.57
18:42:12|3434.52
18:42:13|3434.32
18:42:13|3434.43
18:42:15|3434.43
18:42:16|3434.62
18:42:17|3434.62
18:42:18|3434.02
18:42:19|3434.02
18:42:20|3434.2
18:42:21|3433.9
18:42:22|3434.26
18:42:24|3433.8
18:42:24|3433.8
18:42:26|3433.8
18:42:27|3433.8
18:42:27|3433.8
18:42:29|3433.8
18:42:29|3434.11
18:42:30|3434.1
18:42:32|3434.1
18:42:33|3434.1
18:42:34|3434.1
18:42:34|3434.07
18:42:36|3434.4
18:42:36|3434.51
18:42:37|3434.65
18:42:38|3434.65
18:42:39|3434.27
18:42:40|3434.26
18:42:42|3434.57
18:42:43|3434.81
18:42:45|3435.12
18:42:46|3434.91
18:42:47|3435.09
18:42:48|3435.09
18:42:48|3435.
18:42:50|3435.
18:42:51|3435.66
18:42:52|3435.42
18:42:52|3435.4
18:42:53|3435.1
18:42:54|3435.16
18:42:55|3435.16
18:42:57|3435.16
18:42:59|3434.99
18:43:00|3434.99
18:43:01|3434.67
18:43:02|3434.82
18:43:03|3434.77
18:43:04|3434.81
18:43:05|3434.26
18:43:06|3434.52
18:43:07|3434.18
18:43:08|3434.
18:43:08|3434.13
18:43:09|3434.29
18:43:10|3434.
18:43:12|3433.73
18:43:13|3433.73
18:43:14|3433.9
18:43:15|3434.01
18:43:16|3434.01
18:43:17|3434.01
18:43:18|3434.16
18:43:19|3434.16
18:43:20|3434.16
18:43:21|3434.16
18:43:22|3433.84
18:43:23|3433.84
18:43:24|3433.81
18:43:25|3434.02
18:43:26|3434.02
18:43:27|3434.24
18:43:28|3433.82
18:43:29|3433.66
18:43:31|3433.66
18:43:32|3433.83
18:43:33|3433.83
18:43:33|3433.84
18:43:34|3433.84
18:43:35|3433.84
18:43:36|3433.84
18:43:38|3433.64
18:43:39|3433.7
18:43:40|3433.77
18:43:41|3434.02
18:43:42|3434.01
18:43:44|3433.73
18:43:45|3433.96
18:43:46|3434.12
18:43:47|3434.29
18:43:48|3434.47
18:43:49|3434.71
18:43:50|3434.62
18:43:51|3434.73
18:43:52|3434.63
18:43:53|3434.54
18:43:54|3434.54
18:43:56|3434.67
18:43:56|3434.67
18:43:58|3434.24
18:43:59|3434.13
18:44:00|3434.27
18:44:01|3434.27
18:44:02|3434.28
18:44:03|3434.56
18:44:04|3434.44
18:44:05|3434.71
18:44:06|3434.55
18:44:07|3434.55
18:44:08|3434.71
18:44:09|3434.76
18:44:10|3435.11
18:44:12|3434.96
18:44:13|3434.89
18:44:13|3435.23
18:44:14|3435.23
18:44:15|3435.1
18:44:16|3435.17
18:44:17|3435.54
18:44:19|3435.5
18:44:19|3435.4
18:44:21|3435.34
18:44:21|3435.34
18:44:22|3435.34
18:44:24|3435.73
18:44:25|3435.73
18:44:25|3435.73
18:44:27|3435.73
18:44:28|3435.58
18:44:28|3435.54
18:44:30|3435.46
18:44:31|3435.46
18:44:31|3435.65
18:44:32|3435.58
18:44:33|3435.79
18:44:35|3435.79
18:44:35|3435.85
18:44:37|3435.84
18:44:38|3435.84
18:44:39|3435.79
18:44:39|3435.79
18:44:40|3435.55
18:44:42|3435.29
18:44:42|3435.07
18:44:44|3435.07
18:44:46|3434.86
18:44:46|3435.07
18:44:48|3435.07
18:44:49|3434.92
18:44:51|3434.86
18:44:51|3434.92
18:44:52|3434.8
18:44:53|3434.99
18:44:55|3434.85
18:44:57|3434.85
18:44:57|3434.85
18:44:59|3434.85
18:45:00|3434.85
18:45:01|3435.09
18:45:02|3435.09
18:45:03|3435.2
18:45:03|3434.64
18:45:05|3434.2
18:45:05|3434.2
18:45:07|3434.2
18:45:08|3434.2
18:45:09|3434.44
18:45:10|3434.2
18:45:11|3434.19
18:45:12|3434.25
18:45:13|3433.85
18:45:14|3433.71
18:45:15|3433.99
18:45:16|3433.99
18:45:17|3433.99
18:45:18|3433.97
18:45:19|3433.97
18:45:20|3433.97
18:45:21|3433.97
18:45:22|3433.97
18:45:23|3433.98
18:45:24|3433.96
18:45:25|3434.03
18:45:26|3434.26
18:45:27|3434.46
18:45:28|3434.46
18:45:30|3434.34
18:45:30|3434.3
18:45:31|3434.45
18:45:32|3434.47
18:45:34|3434.42
18:45:35|3434.42
18:45:35|3434.21
18:45:36|3434.21
18:45:38|3434.45
18:45:39|3434.36
18:45:40|3434.36
18:45:41|3434.46
18:45:42|3434.46
18:45:43|3434.46
18:45:44|3434.08
18:45:46|3433.91
18:45:47|3433.9
18:45:49|3434.18
18:45:49|3434.27
18:45:50|3434.35
18:45:52|3434.35
18:45:53|3434.27
18:45:54|3434.27
18:45:55|3434.27
18:45:55|3434.27
18:45:57|3434.24
18:45:59|3434.24
18:45:59|3434.24
18:46:00|3434.24
18:46:02|3434.21
18:46:02|3434.39
18:46:03|3434.39
18:46:05|3434.39
18:46:06|3434.27
18:46:07|3434.28
18:46:08|3434.33
18:46:09|3434.26
18:46:10|3434.26
18:46:11|3434.46
18:46:12|3435.
18:46:13|3435.11
18:46:14|3435.3
18:46:15|3434.93
18:46:16|3434.95
18:46:17|3435.07
18:46:18|3435.07
18:46:19|3435.19
18:46:20|3434.62
18:46:21|3434.35
18:46:22|3434.2
18:46:23|3434.09
18:46:24|3434.27
18:46:25|3434.27
18:46:26|3434.27
18:46:27|3434.16
18:46:28|3434.
18:46:29|3433.9
18:46:30|3433.9
18:46:31|3434.07
18:46:32|3434.13
18:46:33|3434.13
18:46:34|3434.23
18:46:35|3434.42
18:46:36|3434.34
18:46:37|3434.41
18:46:39|3434.54
18:46:39|3434.54
18:46:41|3434.46
18:46:41|3433.82
18:46:42|3433.82
18:46:43|3433.82
18:46:44|3434.16
18:46:46|3434.19
18:46:48|3434.26
18:46:49|3433.72
18:46:50|3433.69
18:46:51|3433.67
18:46:52|3433.67
18:46:53|3433.79
18:46:55|3433.79
18:46:55|3433.98
18:46:56|3433.98
18:46:58|3433.98
18:46:59|3433.98
18:46:59|3433.98
18:47:00|3434.12
18:47:02|3434.12
18:47:03|3434.2
18:47:04|3433.88
18:47:05|3433.95
18:47:06|3433.95
18:47:06|3434.14
18:47:08|3434.23
18:47:09|3434.23
18:47:10|3434.14
18:47:11|3434.14
18:47:11|3434.14
18:47:13|3434.45
18:47:14|3434.45
18:47:15|3434.45
18:47:16|3434.03
18:47:17|3433.27
18:47:18|3433.05
18:47:19|3433.09
18:47:20|3433.11
18:47:21|3433.03
18:47:22|3432.51
18:47:23|3432.53
18:47:24|3432.56
18:47:26|3432.36
18:47:26|3432.48
18:47:28|3432.24
18:47:29|3432.63
18:47:30|3432.63
18:47:30|3432.59
18:47:32|3432.74
18:47:32|3432.79
18:47:34|3432.82
18:47:34|3432.82
18:47:35|3432.79
18:47:37|3432.79
18:47:37|3432.79
18:47:38|3432.79
18:47:39|3432.88
18:47:41|3432.9
18:47:41|3433.15
18:47:42|3433.29
18:47:44|3433.26
18:47:44|3433.26
18:47:45|3433.26
18:47:47|3433.12
18:47:48|3433.27
18:47:49|3433.25
18:47:51|3432.86
18:47:52|3432.92
18:47:53|3432.75
18:47:55|3432.75
18:47:55|3432.75
18:47:56|3432.75
18:47:57|3432.75
18:47:58|3432.91
18:48:00|3432.96
18:48:01|3432.75
18:48:02|3432.9
18:48:03|3431.99
18:48:04|3432.16
18:48:05|3432.24
18:48:06|3432.14
18:48:07|3432.5
18:48:08|3432.65
18:48:09|3432.65
18:48:10|3432.65
18:48:11|3432.65
18:48:12|3432.72
18:48:13|3432.77
18:48:14|3432.77
18:48:15|3432.35
18:48:16|3432.35
18:48:17|3432.35
18:48:18|3432.41
18:48:20|3432.55
18:48:21|3432.49
18:48:23|3432.49
18:48:23|3432.57
18:48:24|3432.65
18:48:25|3432.65
18:48:26|3432.65
18:48:27|3432.96
18:48:28|3432.75
18:48:29|3432.24
18:48:30|3432.24
18:48:31|3432.23
18:48:33|3432.26
18:48:33|3432.26
18:48:34|3432.68
18:48:35|3432.68
18:48:36|3432.68
18:48:37|3432.68
18:48:38|3433.
18:48:39|3433.
18:48:40|3433.2
18:48:41|3433.06
18:48:42|3433.06
18:48:43|3433.06
18:48:44|3433.06
18:48:46|3433.06
18:48:46|3432.75
18:48:48|3432.61
18:48:48|3433.24
18:48:51|3433.24
18:48:52|3433.24
18:48:53|3433.24
18:48:55|3433.24
18:48:56|3433.52
18:48:57|3433.88
18:48:58|3433.68
18:48:58|3433.68
18:49:00|3433.41
18:49:01|3433.35
18:49:02|3433.17
18:49:03|3432.9
18:49:04|3432.9
18:49:04|3432.9
18:49:06|3432.9
18:49:07|3432.9
18:49:08|3432.7
18:49:08|3432.42
18:49:10|3432.6
18:49:12|3432.54
18:49:13|3432.57
18:49:14|3432.57
18:49:14|3432.66
18:49:15|3432.99
18:49:17|3433.14
18:49:18|3433.25
18:49:18|3433.34
18:49:19|3433.35
18:49:21|3433.26
18:49:22|3433.26
18:49:22|3433.26
18:49:23|3433.26
18:49:25|3433.35
18:49:25|3433.4
18:49:27|3433.6
18:49:27|3433.7
18:49:29|3433.69
18:49:30|3433.69
18:49:30|3433.39
18:49:31|3433.45
18:49:33|3433.84
18:49:33|3434.
18:49:34|3433.99
18:49:35|3433.95
18:49:36|3433.95
18:49:38|3434.18
18:49:38|3434.36
18:49:39|3434.36
18:49:40|3434.45
18:49:41|3434.51
18:49:43|3434.51
18:49:44|3434.53
18:49:44|3434.53
18:49:46|3434.53
18:49:47|3434.53
18:49:48|3434.37
18:49:50|3434.25
18:49:51|3434.23
18:49:51|3434.22
18:49:53|3434.22
18:49:53|3434.22
18:49:56|3434.35
18:49:57|3434.41
18:49:59|3434.19
18:50:00|3434.19
18:50:01|3434.09
18:50:01|3434.33
18:50:03|3434.31
18:50:04|3434.35
18:50:05|3434.22
18:50:06|3434.43
18:50:07|3434.68
18:50:08|3434.67
18:50:09|3434.67
18:50:10|3434.67
18:50:11|3434.67
18:50:12|3434.25
18:50:13|3434.08
18:50:15|3434.37
18:50:15|3434.78
18:50:17|3435.01
18:50:18|3435.45
18:50:19|3435.35
18:50:19|3434.99
18:50:20|3434.99
18:50:21|3434.94
18:50:22|3435.11
18:50:23|3435.05
18:50:24|3435.08
18:50:26|3435.16
18:50:26|3435.02
18:50:27|3435.1
18:50:28|3435.1
18:50:29|3435.17
18:50:30|3435.17
18:50:31|3435.09
18:50:32|3435.09
18:50:33|3435.24
18:50:35|3435.26
18:50:35|3435.26
18:50:37|3435.26
18:50:37|3435.24
18:50:38|3435.22
18:50:39|3435.
18:50:40|3435.
18:50:41|3435.
18:50:43|3435.
18:50:43|3434.85
18:50:45|3434.85
18:50:45|3434.18
18:50:46|3434.02
18:50:47|3434.04
18:50:48|3434.16
18:50:50|3434.16
18:50:51|3434.
18:50:53|3434.26
18:50:53|3434.35
18:50:55|3435.29
18:50:56|3435.
18:50:57|3435.07
18:50:58|3435.16
18:50:59|3435.34
18:51:00|3436.04
18:51:01|3435.15
18:51:02|3434.46
18:51:03|3434.04
18:51:04|3434.
18:51:05|3433.76
18:51:06|3433.86
18:51:07|3433.39
18:51:08|3433.27
18:51:10|3433.37
18:51:10|3433.37
18:51:12|3433.54
18:51:13|3433.25
18:51:13|3433.19
18:51:14|3433.33
18:51:15|3433.41
18:51:17|3433.47
18:51:17|3433.56
18:51:19|3433.79
18:51:20|3434.41
18:51:21|3434.32
18:51:22|3434.2
18:51:23|3434.13
18:51:23|3434.37
18:51:25|3434.75
18:51:26|3434.87
18:51:26|3434.61
18:51:28|3434.4
18:51:28|3433.98
18:51:29|3433.47
18:51:30|3433.47
18:51:31|3433.47
18:51:32|3433.23
18:51:33|3433.36
18:51:35|3433.4
18:51:36|3433.4
18:51:37|3433.6
18:51:38|3433.5
18:51:39|3433.56
18:51:40|3433.33
18:51:40|3433.59
18:51:43|3433.48
18:51:43|3433.78
18:51:44|3433.78
18:51:45|3434.
18:51:46|3433.94
18:51:48|3433.76
18:51:48|3433.69
18:51:49|3433.93
18:51:52|3433.8
18:51:53|3434.19
18:51:54|3434.37
18:51:55|3434.59
18:51:55|3434.72
18:51:57|3434.73
18:51:58|3434.73
18:51:59|3434.73
18:52:00|3434.46
18:52:01|3434.77
18:52:02|3434.86
18:52:03|3434.93
18:52:03|3434.93
18:52:05|3435.09
18:52:06|3435.04
18:52:07|3435.04
18:52:07|3434.99
18:52:08|3434.99
18:52:09|3435.03
18:52:11|3434.99
18:52:12|3434.83
18:52:13|3434.83
18:52:14|3434.97
18:52:15|3434.97
18:52:17|3434.83
18:52:17|3434.74
18:52:19|3434.48
18:52:20|3434.41
18:52:21|3435.42
18:52:21|3435.43
18:52:23|3435.79
18:52:24|3435.31
18:52:24|3435.56
18:52:25|3435.61
18:52:26|3435.69
18:52:28|3435.69
18:52:28|3435.78
18:52:29|3435.87
18:52:30|3435.95
18:52:32|3436.01
18:52:33|3436.07
18:52:33|3435.78
18:52:35|3435.78
18:52:35|3436.48
18:52:37|3436.48
18:52:37|3436.39
18:52:39|3436.33
18:52:39|3436.19
18:52:41|3436.21
18:52:41|3436.21
18:52:42|3436.23
18:52:43|3436.45
18:52:44|3436.11
18:52:45|3436.32
18:52:46|3436.32
18:52:47|3436.32
18:52:49|3436.32
18:52:50|3436.32
18:52:51|3436.53
18:52:51|3436.53
18:52:52|3436.39
18:52:54|3436.41
18:52:55|3436.73
18:52:56|3437.01
18:52:57|3437.1
18:52:59|3437.16
18:53:00|3436.98
18:53:01|3436.93
18:53:02|3437.04
18:53:02|3437.07
18:53:04|3437.07
18:53:05|3436.82
18:53:06|3437.01
18:53:06|3437.13
18:53:08|3437.28
18:53:09|3437.3
18:53:10|3437.04
18:53:11|3437.3
18:53:11|3437.31
18:53:13|3437.14
18:53:14|3437.2
18:53:15|3437.32
18:53:15|3437.32
18:53:17|3437.5
18:53:17|3437.5
18:53:18|3437.62
18:53:20|3437.42
18:53:21|3437.69
18:53:22|3437.69
18:53:22|3437.64
18:53:24|3437.71
18:53:24|3438.
18:53:26|3437.7
18:53:27|3437.76
18:53:28|3437.5
18:53:29|3437.65
18:53:30|3437.64
18:53:31|3437.64
18:53:32|3437.63
18:53:33|3437.46
18:53:34|3437.79
18:53:35|3437.79
18:53:36|3437.52
18:53:37|3437.52
18:53:38|3437.56
18:53:39|3437.32
18:53:40|3437.63
18:53:41|3437.24
18:53:42|3437.13
18:53:43|3436.89
18:53:44|3436.81
18:53:45|3436.88
18:53:46|3437.01
18:53:47|3437.01
18:53:48|3437.14
18:53:49|3437.23
18:53:50|3437.23
18:53:51|3437.4
18:53:52|3437.47
18:53:53|3437.57
18:53:54|3437.81
18:53:56|3437.86
18:53:56|3438.37
18:53:58|3437.96
18:53:58|3437.25
18:54:00|3436.96
18:54:01|3436.8
18:54:02|3436.96
18:54:03|3438.98
18:54:04|3438.57
18:54:05|3438.53
18:54:06|3438.36
18:54:07|3438.55
18:54:08|3438.12
18:54:09|3438.29
18:54:10|3438.29
18:54:11|3438.3
18:54:12|3438.14
18:54:13|3438.41
18:54:14|3438.41
18:54:15|3438.41
18:54:16|3438.17
18:54:17|3438.05
18:54:18|3438.05
18:54:19|3438.29
18:54:20|3438.06
18:54:21|3437.73
18:54:22|3437.73
18:54:23|3437.73
18:54:24|3437.93
18:54:25|3437.46
18:54:26|3437.26
18:54:28|3437.29
18:54:28|3437.29
18:54:29|3437.24
18:54:31|3437.15
18:54:31|3436.94
18:54:32|3436.94
18:54:33|3436.98
18:54:34|3437.14
18:54:35|3437.33
18:54:36|3437.33
18:54:37|3437.33
18:54:39|3437.33
18:54:39|3437.5
18:54:40|3437.14
18:54:42|3437.14
18:54:42|3437.39
18:54:43|3436.96
18:54:44|3436.96
18:54:45|3436.96
18:54:47|3437.16
18:54:47|3437.16
18:54:49|3437.12
18:54:50|3436.92
18:54:50|3434.95
18:54:51|3435.17
18:54:52|3435.58
18:54:55|3435.89
18:54:55|3435.7
18:54:56|3435.7
18:54:58|3435.63
18:54:58|3435.57
18:55:00|3435.68
18:55:01|3435.59
18:55:02|3435.59
18:55:03|3435.35
18:55:04|3435.44
18:55:06|3435.57
18:55:07|3435.5
18:55:07|3435.5
18:55:09|3435.55
18:55:09|3435.96
18:55:11|3435.77
18:55:11|3435.77
18:55:13|3435.63
18:55:13|3435.55
18:55:14|3436.
18:55:16|3435.87
18:55:17|3435.54
18:55:18|3435.64
18:55:19|3435.69
18:55:20|3435.73
18:55:22|3435.5
18:55:22|3437.94
18:55:24|3437.97
18:55:24|3437.81
18:55:26|3438.6
18:55:27|3438.79
18:55:27|3438.68
18:55:28|3438.66
18:55:29|3438.73
18:55:30|3438.76
18:55:31|3438.75
18:55:32|3438.75
18:55:34|3438.91
18:55:34|3438.84
18:55:35|3438.84
18:55:36|3438.99
18:55:38|3438.96
18:55:38|3438.51
18:55:39|3438.72
18:55:41|3438.64
18:55:41|3438.88
18:55:43|3438.6
18:55:44|3439.27
18:55:44|3439.07
18:55:45|3439.01
18:55:46|3439.13
18:55:47|3439.2
18:55:49|3439.16
18:55:50|3439.16
18:55:51|3438.86
18:55:52|3438.78
18:55:53|3438.81
18:55:54|3438.81
18:55:54|3438.8
18:55:56|3438.96
18:55:58|3438.84
18:55:59|3438.92
18:56:01|3438.99
18:56:02|3438.89
18:56:03|3438.89
18:56:04|3438.85
18:56:04|3438.19
18:56:05|3438.
18:56:06|3437.87
18:56:08|3437.44
18:56:09|3438.05
18:56:11|3437.08
18:56:11|3436.8
18:56:12|3436.55
18:56:14|3436.56
18:56:14|3436.98
18:56:16|3437.62
18:56:16|3437.59
18:56:17|3437.59
18:56:19|3437.56
18:56:20|3437.56
18:56:20|3437.68
18:56:22|3437.46
18:56:23|3438.15
18:56:24|3438.42
18:56:24|3438.31
18:56:26|3438.31
18:56:26|3438.16
18:56:28|3438.29
18:56:29|3438.3
18:56:29|3438.36
18:56:30|3438.14
18:56:32|3438.39
18:56:33|3438.21
18:56:35|3438.19
18:56:36|3438.19
18:56:36|3438.59
18:56:38|3438.84
18:56:39|3438.85
18:56:39|3438.93
18:56:41|3438.87
18:56:42|3439.24
18:56:42|3439.19
18:56:43|3438.98
18:56:44|3438.73
18:56:45|3438.73
18:56:46|3439.09
18:56:47|3439.09
18:56:49|3439.18
18:56:49|3439.18
18:56:50|3438.81
18:56:51|3438.81
18:56:52|3439.09
18:56:54|3438.83
18:56:54|3439.13
18:56:56|3438.81
18:56:57|3439.
18:56:57|3439.
18:56:59|3438.78
18:57:00|3439.13
18:57:02|3438.79
18:57:03|3438.79
18:57:03|3438.43
18:57:05|3438.43
18:57:06|3438.43
18:57:07|3438.43
18:57:07|3438.37
18:57:09|3438.37
18:57:10|3438.59
18:57:10|3438.59
18:57:11|3438.59
18:57:13|3438.7
18:57:13|3438.57
18:57:15|3438.58
18:57:16|3438.91
18:57:16|3438.53
18:57:18|3438.86
18:57:19|3439.25
18:57:21|3439.01
18:57:22|3438.99
18:57:22|3438.99
18:57:23|3438.73
18:57:24|3438.96
18:57:26|3439.09
18:57:27|3438.91
18:57:28|3439.02
18:57:28|3438.61
18:57:29|3438.59
18:57:31|3438.59
18:57:32|3438.6
18:57:32|3438.6
18:57:33|3438.54
18:57:34|3438.92
18:57:36|3438.99
18:57:37|3438.88
18:57:38|3439.02
18:57:38|3438.85
18:57:40|3438.64
18:57:41|3438.98
18:57:42|3438.73
18:57:43|3438.84
18:57:44|3439.25
18:57:44|3438.91
18:57:46|3439.1
18:57:47|3438.67
18:57:48|3439.08
18:57:49|3439.08
18:57:49|3439.08
18:57:51|3439.08
18:57:52|3438.74
18:57:53|3438.74
18:57:54|3438.74
18:57:55|3438.74
18:57:56|3438.74
18:57:58|3438.79
18:57:59|3438.63
18:57:59|3438.84
18:58:01|3438.52
18:58:02|3438.05
18:58:02|3438.01
18:58:03|3438.18
18:58:04|3438.18
18:58:05|3438.18
18:58:06|3438.17
18:58:08|3438.17
18:58:09|3438.21
18:58:10|3438.5
18:58:11|3438.5
18:58:12|3438.35
18:58:13|3438.35
18:58:13|3438.35
18:58:14|3438.35
18:58:16|3438.77
18:58:16|3438.68
18:58:17|3438.57
18:58:18|3438.36
18:58:20|3438.36
18:58:21|3438.36
18:58:22|3438.36
18:58:23|3438.31
18:58:24|3438.04
18:58:25|3438.03
18:58:26|3438.03
18:58:26|3438.03
18:58:28|3438.35
18:58:29|3438.35
18:58:31|3438.51
18:58:31|3438.51
18:58:32|3438.51
18:58:34|3438.51
18:58:35|3438.51
18:58:35|3438.51
18:58:36|3438.51
18:58:38|3437.96
18:58:39|3437.61
18:58:40|3437.64
18:58:40|3437.64
18:58:41|3437.64
18:58:43|3437.5
18:58:43|3437.5
18:58:44|3437.5
18:58:45|3437.6
18:58:46|3437.39
18:58:47|3437.57
18:58:48|3437.66
18:58:50|3437.75
18:58:51|3437.84
18:58:52|3437.93
18:58:52|3438.4
18:58:54|3438.49
18:58:54|3438.63
18:58:56|3438.78
18:58:56|3438.91
18:58:59|3438.76
18:58:59|3438.72
18:59:01|3438.4
18:59:03|3438.3
18:59:05|3438.66
18:59:05|3438.77
18:59:06|3438.17
18:59:08|3438.08
18:59:08|3438.14
18:59:10|3438.14
18:59:11|3438.04
18:59:12|3438.4
18:59:14|3438.27
18:59:15|3438.27
18:59:15|3438.63
18:59:17|3438.57
18:59:17|3438.27
18:59:19|3438.18
18:59:20|3438.25
18:59:20|3438.7
18:59:21|3438.67
18:59:22|3438.76
18:59:23|3438.76
18:59:25|3438.5
18:59:25|3438.41
18:59:26|3438.77
18:59:28|3438.44
18:59:28|3438.88
18:59:30|3438.78
18:59:31|3438.65
18:59:32|3438.93
18:59:33|3439.
18:59:34|3439.21
18:59:36|3438.73
18:59:36|3438.99
18:59:37|3438.69
18:59:38|3438.69
18:59:39|3439.13
18:59:41|3438.99
18:59:41|3438.99
18:59:42|3438.99
18:59:43|3438.99
18:59:44|3438.99
18:59:45|3438.66
18:59:47|3438.66
18:59:47|3438.66
18:59:48|3438.66
18:59:49|3438.66
18:59:51|3438.66
18:59:51|3439.18
18:59:52|3439.32
18:59:54|3438.87
18:59:55|3438.8
18:59:55|3438.99
18:59:57|3438.99
18:59:58|3438.89
18:59:58|3439.03
19:00:00|3439.12
19:00:02|3439.06
19:00:03|3438.94
19:00:05|3439.4
19:00:06|3439.42
19:00:07|3439.38
19:00:08|3439.37
19:00:10|3439.59
19:00:11|3439.39
19:00:11|3439.39
19:00:13|3439.16
19:00:14|3439.1
19:00:15|3439.14
19:00:15|3439.06
19:00:17|3439.06
19:00:18|3439.2
19:00:19|3439.2
19:00:20|3439.29
19:00:21|3439.29
19:00:21|3439.29
19:00:23|3439.39
19:00:24|3439.3
19:00:25|3439.3
19:00:26|3439.3
19:00:27|3439.31
19:00:27|3439.31
19:00:28|3439.6
19:00:29|3439.48
19:00:31|3439.56
19:00:32|3439.15
19:00:33|3439.55
19:00:34|3439.59
19:00:35|3439.58
19:00:35|3439.42
19:00:37|3439.52
19:00:38|3439.28
19:00:39|3439.39
19:00:39|3439.39
19:00:41|3439.38
19:00:42|3439.43
19:00:43|3439.59
19:00:44|3439.59
19:00:45|3438.77
19:00:46|3439.07
19:00:47|3438.85
19:00:48|3439.17
19:00:49|3438.88
19:00:50|3438.79
19:00:52|3438.92
19:00:52|3438.92
19:00:53|3438.13
19:00:55|3438.2
19:00:55|3438.39
19:00:57|3438.42
19:00:57|3438.25
19:00:59|3438.59
19:01:00|3439.1
19:01:02|3438.86
19:01:03|3438.53
19:01:03|3437.99
19:01:05|3438.25
19:01:06|3438.25
19:01:07|3437.83
19:01:08|3437.51
19:01:09|3437.59
19:01:11|3437.78
19:01:11|3438.08
19:01:12|3438.08
19:01:13|3438.09
19:01:14|3437.86
19:01:16|3438.09
19:01:16|3437.5
19:01:18|3437.58
19:01:18|3437.58
19:01:19|3437.69
19:01:20|3437.65
19:01:21|3437.78
19:01:23|3437.81
19:01:23|3437.81
19:01:25|3437.53
19:01:26|3437.21
19:01:26|3437.21
19:01:27|3436.46
19:01:29|3436.46
19:01:29|3436.63
19:01:30|3436.97
19:01:32|3436.96
19:01:33|3436.94
19:01:33|3437.13
19:01:35|3437.34
19:01:36|3437.39
19:01:37|3437.29
19:01:38|3436.98
19:01:39|3436.9
19:01:40|3437.07
19:01:41|3437.03
19:01:42|3436.83
19:01:43|3436.73
19:01:44|3436.69
19:01:45|3436.82
19:01:46|3436.87
19:01:47|3436.31
19:01:48|3436.32
19:01:49|3435.96
19:01:50|3435.9
19:01:51|3435.56
19:01:52|3435.93
19:01:53|3435.68
19:01:54|3435.73
19:01:55|3435.88
19:01:56|3435.7
19:01:57|3435.6
19:01:58|3435.62
19:02:00|3435.75
19:02:02|3435.54
19:02:02|3435.54
19:02:03|3435.68
19:02:04|3436.08
19:02:05|3435.96
19:02:06|3436.32
19:02:08|3436.52
19:02:08|3436.53
19:02:10|3437.13
19:02:10|3437.01
19:02:12|3437.12
19:02:13|3437.34
19:02:14|3437.31
19:02:15|3437.56
19:02:15|3437.49
19:02:17|3437.69
19:02:18|3437.65
19:02:19|3437.74
19:02:20|3437.41
19:02:21|3437.44
19:02:22|3437.66
19:02:23|3437.73
19:02:25|3437.23
19:02:25|3437.27
19:02:27|3437.5
19:02:28|3437.53
19:02:29|3438.39
19:02:29|3438.19
19:02:31|3437.54
19:02:31|3437.8
19:02:32|3437.8
19:02:33|3437.68
19:02:34|3437.75
19:02:35|3437.75
19:02:36|3437.77
19:02:37|3437.53
19:02:39|3437.73
19:02:40|3437.24
19:02:41|3436.84
19:02:42|3436.96
19:02:43|3437.36
19:02:43|3437.36
19:02:45|3437.18
19:02:46|3437.36
19:02:47|3437.36
19:02:48|3437.48
19:02:49|3437.48
19:02:50|3437.48
19:02:51|3437.48
19:02:53|3437.48
19:02:53|3437.48
19:02:54|3437.48
19:02:55|3437.74
19:02:56|3438.1
19:02:58|3438.33
19:02:59|3438.44
19:02:59|3438.49
19:03:00|3438.46
19:03:02|3438.46
19:03:04|3438.86
19:03:04|3438.71
19:03:06|3438.84
19:03:08|3438.21
19:03:08|3437.91
19:03:09|3438.36
19:03:11|3438.
19:03:12|3437.84
19:03:13|3438.02
19:03:13|3438.07
19:03:14|3437.52
19:03:16|3437.71
19:03:16|3438.47
19:03:17|3438.47
19:03:18|3438.79
19:03:20|3438.79
19:03:21|3439.04
19:03:22|3439.04
19:03:23|3439.04
19:03:24|3439.39
19:03:25|3438.89
19:03:26|3438.41
19:03:27|3438.42
19:03:28|3438.42
19:03:29|3438.53
19:03:30|3438.4
19:03:31|3438.5
19:03:32|3438.59
19:03:34|3438.59
19:03:34|3438.59
19:03:36|3438.59
19:03:36|3438.44
19:03:38|3437.76
19:03:39|3438.12
19:03:40|3437.96
19:03:41|3438.01
19:03:42|3438.
19:03:42|3438.32
19:03:44|3438.21
19:03:45|3437.83
19:03:46|3438.18
19:03:46|3437.9
19:03:48|3437.87
19:03:48|3437.94
19:03:50|3437.81
19:03:51|3438.27
19:03:51|3438.69
19:03:53|3438.69
19:03:54|3438.73
19:03:55|3438.53
19:03:56|3438.52
19:03:57|3438.56
19:03:58|3438.51
19:03:59|3438.31
19:04:00|3438.13
19:04:01|3437.81
19:04:02|3438.01
19:04:03|3438.03
19:04:05|3437.8
19:04:06|3438.
19:04:07|3437.68
19:04:08|3437.49
19:04:09|3437.63
19:04:10|3437.53
19:04:11|3437.57
19:04:13|3437.48
19:04:13|3437.45
19:04:15|3437.55
19:04:15|3437.35
19:04:16|3437.17
19:04:18|3437.03
19:04:18|3436.96
19:04:19|3436.7
19:04:20|3437.18
19:04:22|3436.79
19:04:22|3436.63
19:04:23|3436.56
19:04:24|3436.71
19:04:25|3436.71
19:04:26|3436.48
19:04:28|3436.11
19:04:28|3436.32
19:04:30|3435.3
19:04:30|3434.7
19:04:32|3435.14
19:04:33|3435.51
19:04:34|3435.
19:04:35|3434.85
19:04:36|3434.72
19:04:37|3434.79
19:04:38|3434.57
19:04:39|3434.99
19:04:40|3434.77
19:04:41|3434.85
19:04:42|3434.97
19:04:43|3435.09
19:04:44|3435.24
19:04:46|3435.24
19:04:46|3435.35
19:04:47|3435.35
19:04:48|3435.27
19:04:50|3435.22
19:04:50|3435.51
19:04:51|3435.54
19:04:52|3435.72
19:04:54|3435.74
19:04:55|3435.6
19:04:56|3435.65
19:04:57|3435.65
19:04:57|3435.83
19:04:59|3435.62
19:04:59|3435.69
19:05:01|3436.13
19:05:01|3435.99
19:05:02|3436.06
19:05:03|3436.1
19:05:05|3436.14
19:05:07|3435.85
19:05:07|3436.08
19:05:09|3436.5
19:05:09|3435.81
19:05:10|3435.46
19:05:12|3435.52
19:05:12|3435.2
19:05:14|3434.9
19:05:15|3434.96
19:05:15|3434.61
19:05:16|3435.2
19:05:17|3435.1
19:05:18|3435.08
19:05:20|3434.99
19:05:20|3434.81
19:05:22|3434.13
19:05:23|3433.81
19:05:24|3433.56
19:05:25|3433.73
19:05:26|3433.73
19:05:27|3433.57
19:05:29|3433.46
19:05:29|3433.55
19:05:30|3433.42
19:05:32|3433.55
19:05:33|3433.54
19:05:33|3433.55
19:05:35|3433.8
19:05:35|3433.83
19:05:37|3433.74
19:05:37|3433.92
19:05:39|3433.85
19:05:39|3433.97
19:05:41|3434.16
19:05:41|3434.48
19:05:42|3434.36
19:05:44|3434.65
19:05:45|3435.
19:05:46|3435.04
19:05:47|3434.99
19:05:48|3435.03
19:05:49|3435.03
19:05:50|3434.91
19:05:51|3434.91
19:05:52|3434.81
19:05:53|3434.33
19:05:54|3434.59
19:05:55|3434.58
19:05:56|3434.57
19:05:57|3434.63
19:05:58|3434.63
19:05:59|3434.56
19:06:00|3434.61
19:06:01|3434.7
19:06:02|3434.69
19:06:03|3434.12
19:06:04|3434.09
19:06:06|3433.61
19:06:08|3433.04
19:06:09|3433.45
19:06:09|3433.43
19:06:11|3433.43
19:06:12|3433.39
19:06:13|3433.98
19:06:15|3433.5
19:06:15|3433.5
19:06:17|3433.23
19:06:18|3432.98
19:06:18|3433.37
19:06:20|3433.37
19:06:21|3433.17
19:06:22|3432.78
19:06:23|3433.25
19:06:24|3433.26
19:06:24|3433.39
19:06:26|3433.38
19:06:27|3432.64
19:06:28|3432.81
19:06:29|3432.96
19:06:30|3432.96
19:06:31|3432.5
19:06:31|3432.5
19:06:33|3432.77
19:06:34|3432.67
19:06:34|3432.76
19:06:36|3433.07
19:06:37|3433.06
19:06:38|3433.32
19:06:39|3433.55
19:06:40|3434.01
19:06:41|3434.01
19:06:42|3434.37
19:06:43|3434.18
19:06:44|3434.29
19:06:45|3434.38
19:06:46|3433.98
19:06:47|3433.96
19:06:48|3433.96
19:06:49|3433.95
19:06:50|3433.95
19:06:51|3433.95
19:06:52|3433.95
19:06:53|3433.95
19:06:54|3433.85
19:06:55|3433.69
19:06:56|3433.69
19:06:57|3433.69
19:06:58|3434.1
19:06:59|3434.26
19:07:00|3434.13
19:07:01|3434.14
19:07:03|3434.14
19:07:03|3434.45
19:07:04|3434.34
19:07:06|3433.92
19:07:07|3433.56
19:07:08|3433.3
19:07:09|3433.13
19:07:10|3433.66
19:07:11|3433.15
19:07:12|3433.23
19:07:13|3433.61
19:07:14|3433.9
19:07:15|3433.9
19:07:16|3433.84
19:07:17|3433.57
19:07:18|3433.57
19:07:19|3434.06
19:07:21|3434.33
19:07:21|3434.17
19:07:22|3434.17
19:07:24|3433.85
19:07:25|3433.85
19:07:27|3434.32
19:07:27|3434.22
19:07:28|3434.43
19:07:30|3434.41
19:07:30|3434.41
19:07:31|3434.25
19:07:32|3434.01
19:07:34|3434.37
19:07:35|3434.64
19:07:35|3434.68
19:07:36|3434.52
19:07:38|3435.01
19:07:38|3434.96
19:07:40|3435.1
19:07:40|3434.94
19:07:41|3435.32
19:07:43|3435.39
19:07:43|3435.4
19:07:45|3435.52
19:07:46|3435.4
19:07:46|3435.51
19:07:48|3435.59
19:07:48|3435.59
19:07:49|3435.43
19:07:50|3435.43
19:07:52|3435.43
19:07:52|3435.43
19:07:53|3435.43
19:07:55|3435.43
19:07:55|3435.43
19:07:57|3435.32
19:07:58|3435.32
19:07:59|3435.32
19:07:59|3435.49
19:08:01|3435.78
19:08:02|3436.01
19:08:03|3436.12
19:08:04|3436.
19:08:05|3436.
19:08:05|3436.14
19:08:08|3436.14
19:08:08|3436.14
19:08:11|3436.25
19:08:12|3436.1
19:08:13|3436.1
19:08:14|3436.1
19:08:14|3436.1
19:08:15|3436.1
19:08:16|3436.39
19:08:17|3436.49
19:08:19|3436.51
19:08:20|3436.51
19:08:21|3436.22
19:08:22|3436.58
19:08:23|3436.72
19:08:24|3436.82
19:08:25|3436.64
19:08:26|3436.39
19:08:27|3436.39
19:08:28|3436.45
19:08:29|3436.56
19:08:30|3436.58
19:08:31|3436.45
19:08:32|3436.56
19:08:33|3436.34
19:08:34|3436.55
19:08:35|3436.55
19:08:36|3436.55
19:08:38|3436.46
19:08:38|3436.46
19:08:39|3436.55
19:08:41|3436.61
19:08:41|3436.61
19:08:43|3436.79
19:08:43|3437.
19:08:44|3437.09
19:08:46|3437.14
19:08:46|3437.14
19:08:48|3437.14
19:08:49|3437.27
19:08:50|3437.49
19:08:51|3437.48
19:08:52|3437.31
19:08:53|3437.22
19:08:54|3437.55
19:08:55|3437.49
19:08:55|3437.3
19:08:56|3437.37
19:08:57|3437.37
19:08:58|3437.16
19:09:00|3437.18
19:09:00|3437.18
19:09:01|3437.18
19:09:03|3437.1
19:09:03|3437.1
19:09:05|3437.1
19:09:05|3436.61
19:09:07|3436.82
19:09:07|3436.82
19:09:09|3436.81
19:09:09|3436.62
19:09:11|3436.62
19:09:13|3436.51
19:09:14|3436.51
19:09:14|3436.51
19:09:15|3436.51
19:09:16|3436.51
19:09:17|3436.51
19:09:19|3436.51
19:09:20|3436.34
19:09:21|3436.45
19:09:23|3436.6
19:09:24|3436.6
19:09:24|3436.6
19:09:26|3436.69
19:09:27|3436.75
19:09:27|3436.95
19:09:28|3436.95
19:09:29|3436.64
19:09:30|3436.64
19:09:31|3436.64
19:09:32|3436.53
19:09:34|3436.49
19:09:34|3436.99
19:09:35|3436.99
19:09:37|3436.67
19:09:38|3436.67
19:09:39|3436.67
19:09:39|3436.67
19:09:40|3436.62
19:09:41|3436.64
19:09:42|3436.44
19:09:43|3436.53
19:09:45|3436.68
19:09:45|3436.5
19:09:47|3436.5
19:09:48|3436.5
19:09:48|3436.5
19:09:50|3436.76
19:09:50|3436.62
19:09:52|3436.62
19:09:52|3436.81
19:09:53|3436.81
19:09:54|3436.81
19:09:56|3436.81
19:09:57|3436.81
19:09:58|3436.81
19:09:58|3436.47
19:10:00|3436.68
19:10:01|3436.74
19:10:02|3436.61
19:10:02|3436.08
19:10:04|3436.21
19:10:05|3435.77
19:10:06|3435.94
19:10:07|3435.84
19:10:08|3436.05
19:10:10|3436.13
19:10:11|3436.13
19:10:12|3436.13
19:10:14|3435.88
19:10:15|3435.81
19:10:16|3435.81
19:10:16|3436.15
19:10:17|3436.15
19:10:19|3435.84
19:10:19|3436.41
19:10:20|3436.48
19:10:22|3436.48
19:10:23|3436.48
19:10:25|3436.66
19:10:26|3436.66
19:10:26|3436.66
19:10:28|3436.54
19:10:28|3436.69
19:10:30|3436.69
19:10:32|3436.92
19:10:33|3436.92
19:10:33|3437.37
19:10:35|3437.37
19:10:35|3437.17
19:10:36|3436.95
19:10:37|3437.03
19:10:38|3437.2
19:10:39|3437.2
19:10:41|3437.1
19:10:41|3436.82
19:10:42|3436.82
19:10:44|3436.41
19:10:45|3436.12
19:10:46|3436.01
19:10:46|3436.03
19:10:47|3436.18
19:10:48|3436.34
19:10:50|3436.46
19:10:50|3436.46
19:10:51|3436.62
19:10:52|3436.74
19:10:53|3436.91
19:10:54|3436.59
19:10:55|3436.88
19:10:56|3436.97
19:10:58|3436.97
19:10:59|3436.97
19:10:59|3436.97
19:11:00|3436.54
19:11:01|3436.85
19:11:02|3436.72
19:11:04|3437.08
19:11:05|3437.32
19:11:06|3437.33
19:11:06|3437.49
19:11:07|3437.45
19:11:08|3437.63
19:11:09|3437.65
19:11:12|3437.76
19:11:13|3437.88
19:11:14|3437.71
19:11:15|3437.49
19:11:16|3437.42
19:11:17|3437.42
19:11:18|3437.82
19:11:20|3437.82
19:11:21|3437.82
19:11:22|3437.64
19:11:23|3437.96
19:11:24|3437.73
19:11:25|3437.42
19:11:26|3437.58
19:11:27|3437.58
19:11:27|3437.58
19:11:29|3437.58
19:11:30|3437.71
19:11:31|3437.71
19:11:31|3437.39
19:11:33|3437.39
19:11:34|3437.39
19:11:35|3437.48
19:11:36|3437.48
19:11:37|3437.44
19:11:38|3437.61
19:11:39|3437.33
19:11:40|3436.97
19:11:41|3437.18
19:11:42|3437.18
19:11:43|3437.06
19:11:44|3437.3
19:11:45|3437.3
19:11:46|3437.3
19:11:47|3437.
19:11:48|3437.
19:11:49|3437.39
19:11:50|3437.39
19:11:51|3437.39
19:11:52|3437.39
19:11:53|3437.39
19:11:54|3437.39
19:11:55|3437.08
19:11:56|3437.
19:11:57|3437.
19:11:58|3437.
19:11:59|3437.55
19:12:01|3437.55
19:12:01|3437.44
19:12:02|3437.44
19:12:03|3437.64
19:12:04|3437.32
19:12:06|3437.31
19:12:06|3437.31
19:12:07|3437.52
19:12:08|3437.42
19:12:09|3437.7
19:12:11|3437.62
19:12:13|3437.57
19:12:14|3437.57
19:12:15|3437.69
19:12:17|3437.49
19:12:17|3437.49
19:12:19|3437.71
19:12:19|3437.51
19:12:20|3437.51
19:12:22|3437.51
19:12:23|3437.28
19:12:24|3437.36
19:12:25|3437.24
19:12:26|3437.31
19:12:26|3437.15
19:12:28|3437.15
19:12:29|3437.35
19:12:30|3437.39
19:12:30|3437.39
19:12:32|3437.39
19:12:33|3437.39
19:12:34|3436.53
19:12:34|3436.89
19:12:36|3436.89
19:12:37|3436.7
19:12:38|3437.33
19:12:39|3436.95
19:12:39|3436.81
19:12:41|3437.07
19:12:42|3436.94
19:12:43|3436.94
19:12:44|3436.46
19:12:45|3436.79
19:12:46|3436.79
19:12:47|3436.94
19:12:48|3436.94
19:12:49|3437.04
19:12:50|3437.01
19:12:51|3437.04
19:12:52|3437.21
19:12:53|3437.16
19:12:54|3437.16
19:12:55|3437.16
19:12:56|3437.14
19:12:57|3437.14
19:12:58|3437.14
19:12:59|3436.59
19:13:00|3436.59
19:13:01|3436.59
19:13:02|3436.59
19:13:03|3436.54
19:13:04|3435.81
19:13:05|3435.87
19:13:06|3435.87
19:13:07|3436.14
19:13:08|3435.64
19:13:09|3435.94
19:13:10|3435.94
19:13:11|3435.94
19:13:12|3435.59
19:13:13|3435.59
19:13:14|3435.56
19:13:15|3435.39
19:13:16|3435.39
19:13:18|3435.39
19:13:19|3435.6
19:13:19|3435.64
19:13:21|3435.71
19:13:21|3435.6
19:13:23|3435.31
19:13:24|3435.31
19:13:25|3435.64
19:13:26|3435.34
19:13:28|3435.63
19:13:28|3435.64
19:13:30|3435.87
19:13:30|3435.97
19:13:31|3436.05
19:13:33|3436.05
19:13:35|3436.06
19:13:36|3435.92
19:13:37|3435.88
19:13:38|3435.99
19:13:39|3435.99
19:13:40|3435.99
19:13:41|3435.99
19:13:42|3435.87
19:13:43|3435.98
19:13:44|3435.9
19:13:45|3435.9
19:13:46|3435.53
19:13:48|3435.53
19:13:48|3435.79
19:13:49|3435.48
19:13:51|3435.48
19:13:52|3435.48
19:13:53|3435.31
19:13:54|3435.02
19:13:55|3434.9
19:13:56|3434.9
19:13:57|3434.9
19:13:58|3434.9
19:13:59|3434.61
19:14:00|3434.62
19:14:01|3434.86
19:14:02|3434.99
19:14:03|3435.02
19:14:04|3434.91
19:14:05|3434.91
19:14:06|3434.91
19:14:07|3434.91
19:14:08|3435.18
19:14:09|3435.2
19:14:10|3435.2
19:14:11|3435.2
19:14:12|3435.
19:14:14|3434.8
19:14:15|3434.8
19:14:16|3434.8
19:14:17|3435.04
19:14:18|3435.04
19:14:19|3435.04
19:14:21|3435.04
19:14:22|3435.04
19:14:22|3435.25
19:14:24|3435.25
19:14:24|3435.
19:14:26|3435.
19:14:26|3435.
19:14:28|3434.96
19:14:28|3434.96
19:14:29|3435.21
19:14:31|3435.38
19:14:31|3435.27
19:14:33|3435.27
19:14:33|3435.26
19:14:34|3435.26
19:14:35|3435.09
19:14:36|3435.09
19:14:37|3435.12
19:14:38|3435.12
19:14:39|3435.12
19:14:41|3435.12
19:14:41|3435.12
19:14:43|3435.12
19:14:43|3434.47
19:14:44|3434.23
19:14:45|3434.54
19:14:46|3434.68
19:14:47|3434.68
19:14:49|3434.68
19:14:50|3434.71
19:14:51|3434.73
19:14:51|3434.57
19:14:53|3434.45
19:14:54|3434.58
19:14:55|3434.76
19:14:55|3434.76
19:14:57|3434.64
19:14:57|3434.63
19:14:58|3434.63
19:14:59|3434.63
19:15:01|3434.63
19:15:01|3434.63
19:15:03|3434.7
19:15:03|3435.08
19:15:04|3435.1
19:15:06|3435.33
19:15:07|3435.33
19:15:08|3435.33
19:15:09|3435.02
19:15:10|3435.02
19:15:11|3435.02
19:15:13|3435.02
19:15:14|3435.43
19:15:16|3435.48
19:15:17|3435.18
19:15:17|3435.17
19:15:18|3435.2
19:15:19|3435.14
19:15:21|3435.14
19:15:22|3435.43
19:15:23|3435.15
19:15:24|3434.95
19:15:25|3434.85
19:15:26|3434.85
19:15:27|3434.41
19:15:28|3434.38
19:15:29|3434.38
19:15:30|3434.29
19:15:31|3434.14
19:15:32|3434.4
19:15:33|3434.19
19:15:34|3434.
19:15:35|3434.27
19:15:36|3434.27
19:15:37|3434.41
19:15:38|3434.54
19:15:39|3434.36
19:15:40|3434.61
19:15:41|3434.95
19:15:42|3434.8
19:15:44|3434.8
19:15:44|3435.23
19:15:45|3435.71
19:15:47|3435.46
19:15:47|3435.46
19:15:49|3435.46
19:15:49|3435.46
19:15:51|3435.46
19:15:51|3435.46
19:15:52|3435.27
19:15:54|3435.24
19:15:54|3435.24
19:15:56|3435.67
19:15:57|3435.67
19:15:57|3435.43
19:15:59|3435.43
19:15:59|3435.43
19:16:00|3435.73
19:16:01|3435.73
19:16:03|3435.93
19:16:04|3436.13
19:16:05|3435.83
19:16:06|3435.68
19:16:07|3435.4
19:16:08|3435.76
19:16:09|3435.76
19:16:10|3435.97
19:16:11|3436.17
19:16:12|3436.22
19:16:13|3435.94
19:16:14|3435.94
19:16:16|3435.81
19:16:17|3436.03
19:16:18|3436.29
19:16:19|3436.45
19:16:20|3436.46
19:16:21|3436.28
19:16:22|3436.66
19:16:23|3436.97
19:16:24|3436.95
19:16:25|3436.95
19:16:26|3437.16
19:16:28|3436.89
19:16:28|3436.89
19:16:29|3436.68
19:16:30|3436.53
19:16:31|3436.45
19:16:32|3436.45
19:16:34|3436.7
19:16:34|3436.7
19:16:35|3436.23
19:16:37|3436.44
19:16:37|3436.44
19:16:38|3436.29
19:16:39|3436.29
19:16:40|3436.
19:16:41|3435.95
19:16:42|3435.95
19:16:43|3436.06
19:16:44|3435.99
19:16:45|3436.21
19:16:46|3436.68
19:16:48|3436.79
19:16:48|3436.88
19:16:49|3436.88
19:16:50|3436.83
19:16:51|3436.83
19:16:53|3436.83
19:16:54|3436.83
19:16:55|3436.96
19:16:56|3437.
19:16:56|3437.
19:16:58|3437.
19:16:58|3436.78
19:16:59|3436.78
19:17:00|3436.39
19:17:01|3436.39
19:17:02|3436.6
19:17:04|3436.43
19:17:05|3436.
19:17:05|3436.42
19:17:06|3436.18
19:17:08|3436.19
19:17:09|3436.19
19:17:09|3436.28
19:17:11|3435.87
19:17:12|3435.83
19:17:13|3436.23
19:17:13|3436.23
19:17:15|3435.93
19:17:16|3436.33
19:17:18|3436.33
19:17:19|3436.33
19:17:20|3435.91
19:17:21|3435.91
19:17:22|3436.05
19:17:23|3436.22
19:17:24|3436.22
19:17:26|3436.22
19:17:26|3436.29
19:17:27|3436.33
19:17:28|3436.01
19:17:29|3436.01
19:17:30|3436.01
19:17:31|3436.01
19:17:33|3435.07
19:17:34|3435.28
19:17:35|3435.37
19:17:36|3435.04
19:17:37|3435.04
19:17:38|3435.07
19:17:39|3435.07
19:17:40|3435.24
19:17:41|3435.01
19:17:42|3434.91
19:17:43|3434.81
19:17:44|3434.76
19:17:45|3434.66
19:17:46|3435.12
19:17:47|3435.21
19:17:48|3435.21
19:17:49|3435.19
19:17:50|3435.12
19:17:51|3435.14
19:17:53|3434.98
19:17:53|3435.14
19:17:54|3435.14
19:17:56|3435.29
19:17:57|3435.2
19:17:57|3435.21
19:17:58|3435.
19:17:59|3435.
19:18:00|3434.94
19:18:01|3434.94
19:18:03|3434.8
19:18:03|3435.1
19:18:04|3435.67
19:18:05|3435.54
19:18:06|3435.67
19:18:08|3435.02
19:18:09|3434.86
19:18:10|3434.86
19:18:11|3435.08
19:18:11|3435.13
19:18:13|3435.
19:18:13|3435.
19:18:14|3435.
19:18:16|3435.
19:18:16|3435.33
19:18:18|3435.26
19:18:19|3435.24
19:18:20|3435.19
19:18:21|3435.31
19:18:22|3435.31
19:18:24|3436.17
19:18:24|3435.94
19:18:25|3436.27
19:18:27|3436.25
19:18:28|3436.17
19:18:28|3436.11
19:18:30|3436.1
19:18:31|3435.9
19:18:32|3435.88
19:18:32|3435.88
19:18:33|3436.19
19:18:35|3436.19
19:18:35|3436.36
19:18:36|3436.36
19:18:37|3436.51
19:18:38|3436.39
19:18:40|3436.41
19:18:41|3436.53
19:18:42|3436.37
19:18:43|3436.37
19:18:44|3436.37
19:18:45|3436.27
19:18:46|3436.18
19:18:47|3436.6
19:18:48|3436.77
19:18:48|3436.6
19:18:50|3436.6
19:18:51|3436.45
19:18:51|3436.45
19:18:52|3436.57
19:18:53|3436.35
19:18:55|3436.15
19:18:56|3436.41
19:18:57|3436.33
19:18:58|3436.33
19:18:59|3436.33
19:18:59|3436.33
19:19:02|3436.33
19:19:03|3435.92
19:19:03|3435.64
19:19:04|3435.64
19:19:05|3435.56
19:19:06|3435.22
19:19:07|3435.2
19:19:08|3435.01
19:19:09|3435.01
19:19:11|3435.34
19:19:11|3435.34
19:19:12|3435.
19:19:13|3435.
19:19:14|3435.25
19:19:15|3434.99
19:19:16|3435.39
19:19:18|3435.32
19:19:20|3435.23
19:19:21|3435.39
19:19:22|3435.44
19:19:24|3435.53
19:19:25|3436.45
19:19:26|3436.34
19:19:27|3436.34
19:19:28|3436.53
19:19:29|3436.38
19:19:30|3436.47
19:19:30|3436.47
19:19:33|3436.81
19:19:33|3436.81
19:19:34|3436.81
19:19:36|3436.81
19:19:36|3436.69
19:19:37|3436.79
19:19:38|3436.79
19:19:39|3436.55
19:19:40|3436.79
19:19:42|3436.79
19:19:42|3436.79
19:19:43|3436.79
19:19:45|3436.33
19:19:45|3436.94
19:19:47|3437.38
19:19:47|3437.57
19:19:49|3437.57
19:19:50|3437.57
19:19:50|3437.22
19:19:52|3437.19
19:19:52|3437.02
19:19:54|3437.11
19:19:54|3437.11
19:19:56|3436.46
19:19:57|3436.58
19:19:57|3436.58
19:19:58|3436.39
19:20:00|3436.58
19:20:01|3436.34
19:20:02|3436.69
19:20:03|3436.44
19:20:04|3436.43
19:20:06|3436.12
19:20:06|3436.12
19:20:08|3436.13
19:20:09|3436.14
19:20:10|3436.14
19:20:12|3436.28
19:20:12|3436.02
19:20:13|3435.49
19:20:14|3435.49
19:20:15|3435.66
19:20:17|3435.61
19:20:18|3435.57
19:20:18|3435.57
19:20:20|3435.34
19:20:21|3435.79
19:20:22|3435.79
19:20:23|3436.01
19:20:23|3436.01
19:20:24|3436.01
19:20:26|3436.02
19:20:27|3435.6
19:20:28|3435.81
19:20:29|3436.03
19:20:30|3435.61
19:20:31|3435.73
19:20:33|3435.73
19:20:34|3435.44
19:20:35|3435.44
19:20:36|3435.63
19:20:37|3435.63
19:20:37|3435.31
19:20:39|3435.31
19:20:40|3435.31
19:20:41|3435.31
19:20:42|3435.3
19:20:43|3435.25
19:20:44|3435.25
19:20:46|3435.28
19:20:46|3435.15
19:20:47|3435.27
19:20:48|3435.27
19:20:49|3435.
19:20:50|3434.76
19:20:51|3435.12
19:20:53|3435.12
19:20:54|3435.12
19:20:55|3434.53
19:20:56|3434.53
19:20:57|3434.43
19:20:58|3434.77
19:20:59|3434.77
19:21:00|3434.77
19:21:01|3434.77
19:21:02|3434.99
19:21:04|3434.41
19:21:04|3434.41
19:21:05|3434.34
19:21:07|3434.59
19:21:07|3433.98
19:21:09|3433.98
19:21:10|3433.92
19:21:11|3434.25
19:21:11|3434.24
19:21:13|3434.1
19:21:14|3433.96
19:21:15|3434.05
19:21:16|3434.06
19:21:16|3434.26
19:21:18|3434.4
19:21:19|3434.53
19:21:21|3434.63
19:21:22|3434.63
19:21:23|3434.36
19:21:24|3434.27
19:21:24|3434.27
19:21:26|3434.17
19:21:27|3434.32
19:21:28|3434.32
19:21:29|3434.32
19:21:30|3433.81
19:21:31|3433.81
19:21:32|3433.81
19:21:33|3434.2
19:21:34|3434.2
19:21:35|3434.09
19:21:36|3434.04
19:21:37|3434.12
19:21:38|3434.08
19:21:40|3434.08
19:21:40|3433.91
19:21:41|3434.2
19:21:43|3434.2
19:21:44|3434.25
19:21:45|3434.31
19:21:46|3434.12
19:21:47|3434.12
19:21:48|3434.57
19:21:49|3434.43
19:21:50|3434.41
19:21:52|3434.41
19:21:52|3434.24
19:21:53|3434.24
19:21:54|3434.24
19:21:56|3434.24
19:21:56|3433.92
19:21:58|3433.9
19:21:59|3433.9
19:22:00|3434.2
19:22:01|3434.2
19:22:02|3434.2
19:22:03|3434.27
19:22:03|3434.27
19:22:05|3434.27
19:22:06|3434.27
19:22:06|3434.05
19:22:08|3434.03
19:22:09|3434.06
19:22:09|3434.06
19:22:11|3434.19
19:22:12|3434.23
19:22:13|3433.92
19:22:14|3434.18
19:22:15|3433.81
19:22:16|3434.11
19:22:17|3434.23
19:22:18|3434.59
19:22:19|3434.57
19:22:20|3434.68
19:22:21|3435.85
19:22:21|3435.61
19:22:24|3435.47
19:22:24|3435.89
19:22:26|3435.96
19:22:26|3435.86
19:22:28|3435.86
19:22:29|3435.88
19:22:30|3435.85
19:22:31|3435.85
19:22:33|3435.82
19:22:33|3435.72
19:22:34|3435.79
19:22:35|3436.
19:22:36|3435.84
19:22:37|3435.84
19:22:38|3435.54
19:22:39|3435.66
19:22:40|3435.48
19:22:42|3435.66
19:22:43|3435.51
19:22:44|3435.37
19:22:45|3435.36
19:22:46|3435.36
19:22:46|3435.36
19:22:47|3435.71
19:22:49|3435.99
19:22:49|3436.01
19:22:50|3436.01
19:22:51|3436.01
19:22:52|3436.01
19:22:53|3435.95
19:22:54|3435.95
19:22:55|3435.95
19:22:57|3435.95
19:22:58|3435.95
19:22:58|3435.95
19:23:00|3435.9
19:23:01|3435.9
19:23:02|3435.79
19:23:03|3435.63
19:23:04|3435.39
19:23:05|3435.48
19:23:06|3435.48
19:23:07|3435.48
19:23:08|3435.48
19:23:09|3435.48
19:23:10|3435.15
19:23:11|3435.15
19:23:12|3434.9
19:23:13|3434.9
19:23:14|3434.9
19:23:15|3434.9
19:23:16|3434.9
19:23:17|3435.12
19:23:18|3435.29
19:23:19|3435.29
19:23:20|3435.67
19:23:22|3435.62
19:23:24|3435.62
19:23:24|3435.57
19:23:26|3435.85
19:23:27|3435.59
19:23:29|3435.59
19:23:29|3435.59
19:23:30|3435.59
19:23:32|3435.59
19:23:33|3435.59
19:23:34|3435.76
19:23:34|3435.65
19:23:35|3435.65
19:23:37|3435.65
19:23:37|3435.47
19:23:39|3435.47
19:23:40|3435.33
19:23:41|3435.26
19:23:41|3435.28
19:23:42|3435.46
19:23:43|3435.26
19:23:44|3435.26
19:23:46|3435.26
19:23:46|3435.26
19:23:47|3435.46
19:23:48|3435.47
19:23:49|3435.47
19:23:50|3435.45
19:23:51|3435.55
19:23:53|3435.55
19:23:53|3435.79
19:23:54|3435.79
19:23:56|3435.79
19:23:57|3435.58
19:23:58|3435.44
19:23:59|3435.31
19:24:00|3435.24
19:24:01|3435.21
19:24:02|3435.26
19:24:03|3435.26
19:24:05|3435.36
19:24:05|3435.36
19:24:06|3435.36
19:24:08|3435.52
19:24:08|3435.01
19:24:10|3435.06
19:24:10|3435.06
19:24:12|3435.06
19:24:12|3435.06
19:24:14|3435.06
19:24:14|3435.06
19:24:15|3434.68
19:24:17|3434.68
19:24:18|3435.02
19:24:19|3435.62
19:24:20|3435.71
19:24:21|3435.71
19:24:22|3436.01
19:24:24|3436.26
19:24:25|3436.05
19:24:26|3436.05
19:24:27|3436.05
19:24:28|3436.05
19:24:28|3436.05
19:24:30|3436.54
19:24:31|3436.54
19:24:31|3436.69
19:24:33|3436.69
19:24:34|3436.39
19:24:35|3436.39
19:24:36|3436.23
19:24:37|3436.6
19:24:39|3436.6
19:24:40|3436.62
19:24:40|3436.46
19:24:43|3436.46
19:24:43|3436.46
19:24:44|3436.72
19:24:46|3436.72
19:24:46|3436.64
19:24:47|3436.35
19:24:48|3436.81
19:24:49|3436.93
19:24:50|3436.58
19:24:52|3436.58
19:24:52|3436.79
19:24:54|3436.79
19:24:54|3437.15
19:24:56|3437.28
19:24:57|3437.28
19:24:58|3436.9
19:24:59|3436.88
19:25:00|3436.9
19:25:01|3436.62
19:25:02|3436.8
19:25:03|3436.71
19:25:04|3436.71
19:25:05|3436.71
19:25:06|3436.59
19:25:07|3436.59
19:25:08|3436.59
19:25:09|3436.59
19:25:10|3436.59
19:25:11|3436.59
19:25:12|3436.59
19:25:13|3436.68
19:25:14|3436.68
19:25:15|3436.48
19:25:16|3436.55
19:25:18|3436.99
19:25:18|3436.9
19:25:19|3436.9
19:25:20|3437.37
19:25:21|3437.37
19:25:22|3437.25
19:25:24|3437.25
19:25:25|3437.64
19:25:27|3437.67
19:25:27|3437.61
19:25:29|3437.69
19:25:30|3437.77
19:25:31|3437.77
19:25:31|3437.8
19:25:32|3437.77
19:25:34|3437.81
19:25:34|3437.9
19:25:36|3437.83
19:25:37|3438.
19:25:38|3437.97
19:25:39|3437.98
19:25:40|3437.98
19:25:41|3437.49
19:25:43|3437.49
19:25:44|3437.72
19:25:45|3437.31
19:25:47|3437.22
19:25:48|3437.12
19:25:48|3437.54
19:25:49|3437.76
19:25:50|3437.42
19:25:51|3437.63
19:25:52|3437.31
19:25:53|3437.31
19:25:55|3436.97
19:25:56|3437.22
19:25:56|3437.
19:25:58|3437.27
19:25:59|3437.31
19:26:00|3436.85
19:26:01|3436.71
19:26:02|3436.79
19:26:03|3436.4
19:26:04|3436.38
19:26:05|3436.42
19:26:06|3436.44
19:26:07|3436.52
19:26:08|3436.17
19:26:09|3436.52
19:26:10|3436.55
19:26:11|3436.1
19:26:12|3435.82
19:26:13|3435.93
19:26:14|3435.81
19:26:15|3435.94
19:26:16|3435.9
19:26:17|3435.9
19:26:18|3436.01
19:26:19|3435.96
19:26:20|3436.1
19:26:21|3436.24
19:26:22|3436.06
19:26:23|3436.06
19:26:24|3435.87
19:26:26|3435.84
19:26:26|3435.9
19:26:29|3436.23
19:26:29|3436.17
19:26:31|3436.01
19:26:32|3436.26
19:26:32|3436.31
19:26:34|3436.31
19:26:34|3436.39
19:26:36|3436.6
19:26:37|3436.17
19:26:38|3436.17
19:26:39|3436.41
19:26:40|3436.29
19:26:41|3436.38
19:26:42|3436.38
19:26:43|3436.22
19:26:44|3436.33
19:26:45|3436.05
19:26:46|3436.22
19:26:47|3436.49
19:26:48|3436.09
19:26:49|3436.22
19:26:50|3436.49
19:26:51|3436.64
19:26:52|3436.91
19:26:53|3437.05
19:26:54|3437.05
19:26:55|3436.89
19:26:57|3436.89
19:26:57|3436.89
19:26:59|3437.05
19:27:00|3437.05
19:27:01|3436.72
19:27:03|3436.61
19:27:03|3436.4
19:27:04|3436.44
19:27:05|3436.49
19:27:07|3436.24
19:27:07|3435.89
19:27:08|3435.87
19:27:09|3435.87
19:27:11|3435.98
19:27:11|3436.23
19:27:12|3436.23
19:27:13|3436.23
19:27:14|3436.23
19:27:15|3436.15
19:27:16|3436.15
19:27:17|3435.66
19:27:19|3435.9
19:27:19|3435.9
19:27:21|3435.39
19:27:22|3435.39
19:27:22|3435.39
19:27:23|3436.35
19:27:24|3436.58
19:27:27|3436.51
19:27:28|3436.63
19:27:29|3436.85
19:27:31|3436.85
19:27:32|3436.85
19:27:33|3436.47
19:27:34|3436.47
19:27:35|3436.09
19:27:35|3436.21
19:27:36|3435.95
19:27:37|3435.95
19:27:38|3435.95
19:27:39|3435.95
19:27:40|3435.95
19:27:42|3435.95
19:27:42|3436.12
19:27:43|3436.12
19:27:45|3436.12
19:27:45|3436.13
19:27:47|3436.13
19:27:48|3436.13
19:27:49|3436.29
19:27:49|3436.29
19:27:50|3436.29
19:27:51|3435.79
19:27:52|3435.71
19:27:54|3435.71
19:27:55|3435.71
19:27:55|3435.71
19:27:57|3435.41
19:27:58|3435.41
19:27:58|3435.41
19:28:00|3435.79
19:28:00|3435.79
19:28:02|3435.79
19:28:03|3436.1
19:28:04|3435.91
19:28:05|3435.9
19:28:05|3436.06
19:28:07|3436.36
19:28:08|3436.2
19:28:08|3436.46
19:28:10|3436.63
19:28:11|3436.63
19:28:11|3436.63
19:28:12|3437.
19:28:14|3437.
19:28:15|3437.
19:28:16|3437.
19:28:16|3436.77
19:28:18|3436.83
19:28:18|3437.12
19:28:20|3437.12
19:28:20|3436.96
19:28:21|3436.96
19:28:23|3437.1
19:28:24|3437.1
19:28:25|3436.86
19:28:26|3436.86
19:28:28|3436.86
19:28:29|3436.86
19:28:29|3436.86
19:28:30|3436.86
19:28:31|3436.46
19:28:32|3436.46
19:28:33|3436.46
19:28:35|3436.46
19:28:35|3436.46
19:28:37|3436.46
19:28:37|3436.46
19:28:39|3436.46
19:28:39|3436.46
19:28:40|3436.46
19:28:41|3436.46
19:28:42|3436.59
19:28:44|3436.59
19:28:45|3436.59
19:28:45|3436.59
19:28:47|3436.59
19:28:48|3436.59
19:28:49|3436.33
19:28:50|3436.33
19:28:51|3436.33
19:28:52|3436.33
19:28:53|3436.33
19:28:54|3436.33
19:28:54|3436.33
19:28:56|3436.33
19:28:57|3436.33
19:28:57|3436.33
19:28:59|3436.33
19:29:00|3436.33
19:29:01|3436.74
19:29:02|3436.8
19:29:03|3436.89
19:29:04|3436.89
19:29:05|3436.89
19:29:06|3436.88
19:29:07|3436.91
19:29:08|3436.66
19:29:09|3436.48
19:29:10|3436.41
19:29:11|3436.41
19:29:13|3436.41
19:29:13|3436.41
19:29:14|3436.49
19:29:15|3436.49
19:29:17|3436.21
19:29:18|3436.28
19:29:19|3436.28
19:29:20|3436.28
19:29:21|3436.93
19:29:22|3436.93
19:29:23|3436.93
19:29:24|3436.67
19:29:25|3436.67
19:29:26|3436.67
19:29:27|3436.63
19:29:29|3436.65
19:29:30|3436.65
19:29:30|3436.65
19:29:32|3436.65
19:29:33|3436.65
19:29:34|3436.65
19:29:35|3436.65
19:29:36|3436.21
19:29:37|3436.21
19:29:38|3436.21
19:29:39|3436.21
19:29:40|3436.21
19:29:42|3436.21
19:29:43|3436.21
19:29:44|3436.21
19:29:45|3436.21
19:29:46|3436.21
19:29:47|3435.96
19:29:48|3435.96
19:29:50|3436.01
19:29:50|3436.01
19:29:51|3436.
19:29:52|3436.
19:29:53|3435.85
19:29:55|3435.87
19:29:55|3435.96
19:29:56|3436.25
19:29:57|3436.25
19:29:58|3436.25
19:29:59|3436.25
19:30:00|3436.46
19:30:02|3436.54
19:30:03|3437.1
19:30:04|3437.26
19:30:05|3437.26
19:30:06|3436.81
19:30:07|3436.82
19:30:08|3437.07
19:30:09|3437.07
19:30:10|3436.88
19:30:11|3437.14
19:30:12|3436.96
19:30:13|3436.94
19:30:14|3437.03
19:30:15|3436.94
19:30:16|3437.11
19:30:17|3437.11
19:30:18|3437.11
19:30:19|3437.33
19:30:20|3437.34
19:30:21|3436.82
19:30:22|3436.81
19:30:23|3436.81
19:30:24|3436.81
19:30:25|3437.14
19:30:26|3436.71
19:30:27|3436.93
19:30:28|3436.93
19:30:29|3436.93
19:30:31|3436.65
19:30:32|3436.66
19:30:33|3436.66
19:30:35|3436.89
19:30:36|3436.72
19:30:37|3436.6
19:30:38|3436.4
19:30:39|3436.39
19:30:40|3436.34
19:30:41|3436.44
19:30:42|3436.54
19:30:43|3436.54
19:30:45|3436.56
19:30:45|3436.72
19:30:46|3436.72
19:30:47|3436.97
19:30:49|3436.88
19:30:49|3436.94
19:30:50|3436.94
19:30:51|3436.94
19:30:52|3436.94
19:30:54|3436.86
19:30:54|3436.86
19:30:55|3436.86
19:30:56|3436.86
19:30:57|3436.94
19:30:59|3436.61
19:31:00|3436.61
19:31:01|3436.61
19:31:02|3436.61
19:31:03|3436.51
19:31:03|3436.6
19:31:05|3436.73
19:31:06|3436.94
19:31:06|3436.94
19:31:08|3436.94
19:31:08|3436.94
19:31:10|3436.94
19:31:11|3436.95
19:31:12|3437.03
19:31:13|3437.21
19:31:13|3437.09
19:31:15|3437.15
19:31:15|3436.89
19:31:17|3436.89
19:31:17|3436.89
19:31:19|3437.32
19:31:20|3437.27
19:31:21|3437.27
19:31:21|3437.4
19:31:22|3437.41
19:31:23|3437.39
19:31:25|3437.47
19:31:26|3437.44
19:31:27|3437.44
19:31:28|3437.44
19:31:29|3437.44
19:31:30|3437.66
19:31:32|3437.66
19:31:34|3437.37
19:31:34|3437.37
19:31:36|3437.22
19:31:37|3437.22
19:31:38|3437.22
19:31:39|3437.3
19:31:40|3437.41
19:31:40|3437.41
19:31:42|3437.58
19:31:43|3437.58
19:31:44|3437.55
19:31:46|3437.39
19:31:46|3437.54
19:31:47|3437.51
19:31:48|3437.58
19:31:49|3437.58
19:31:51|3437.55
19:31:52|3437.55
19:31:52|3437.55
19:31:53|3437.31
19:31:55|3437.19
19:31:55|3437.19
19:31:56|3437.32
19:31:57|3437.5
19:31:58|3437.31
19:32:00|3437.41
19:32:00|3437.14
19:32:02|3437.29
19:32:02|3437.29
19:32:03|3437.38
19:32:04|3437.38
19:32:06|3437.17
19:32:06|3437.8
19:32:07|3437.8
19:32:08|3437.8
19:32:09|3437.38
19:32:10|3437.38
19:32:11|3437.38
19:32:12|3437.49
19:32:13|3437.24
19:32:15|3437.24
19:32:16|3437.24
19:32:17|3437.2
19:32:18|3436.
19:32:18|3435.79
19:32:19|3436.12
19:32:21|3436.03
19:32:22|3435.72
19:32:22|3435.82
19:32:24|3435.7
19:32:25|3435.7
19:32:25|3435.62
19:32:27|3435.59
19:32:27|3435.59
19:32:29|3435.59
19:32:29|3435.82
19:32:32|3435.48
19:32:33|3435.48
19:32:35|3435.48
19:32:35|3435.48
19:32:36|3435.48
19:32:37|3435.48
19:32:39|3435.85
19:32:39|3436.11
19:32:41|3436.34
19:32:42|3436.34
19:32:43|3435.99
19:32:44|3435.99
19:32:44|3435.99
19:32:46|3435.77
19:32:47|3436.26
19:32:48|3435.95
19:32:49|3436.22
19:32:50|3436.1
19:32:51|3436.1
19:32:52|3436.15
19:32:53|3436.38
19:32:54|3436.15
19:32:55|3436.27
19:32:56|3436.27
19:32:57|3436.27
19:32:58|3435.91
19:32:59|3435.91
19:33:00|3436.14
19:33:02|3436.19
19:33:03|3436.55
19:33:04|3436.54
19:33:05|3436.3
19:33:06|3436.3
19:33:07|3436.3
19:33:08|3436.3
19:33:09|3436.3
19:33:10|3436.39
19:33:11|3436.3
19:33:12|3436.35
19:33:13|3436.33
19:33:14|3436.33
19:33:15|3436.33
19:33:16|3436.33
19:33:17|3436.33
19:33:18|3436.34
19:33:19|3436.05
19:33:20|3436.05
19:33:21|3436.05
19:33:22|3436.07
19:33:23|3436.24
19:33:24|3436.2
19:33:25|3435.99
19:33:26|3436.3
19:33:27|3436.19
19:33:28|3436.19
19:33:29|3436.09
19:33:30|3436.25
19:33:31|3436.25
19:33:32|3436.04
19:33:34|3435.85
19:33:35|3435.85
19:33:35|3435.85
19:33:37|3435.85
19:33:38|3435.85
19:33:40|3435.71
19:33:41|3435.75
19:33:42|3435.36
19:33:43|3435.36
19:33:44|3435.56
19:33:45|3435.36
19:33:46|3435.44
19:33:47|3435.54
19:33:48|3435.54
19:33:49|3435.54
19:33:50|3435.5
19:33:51|3435.5
19:33:53|3435.2
19:33:53|3435.49
19:33:54|3435.49
19:33:56|3435.49
19:33:56|3435.49
19:33:58|3435.09
19:33:58|3434.71
19:34:00|3434.71
19:34:00|3434.85
19:34:02|3434.78
19:34:02|3434.82
19:34:04|3434.82
19:34:04|3434.63
19:34:06|3434.63
19:34:07|3434.94
19:34:08|3434.89
19:34:09|3434.95
19:34:10|3434.85
19:34:10|3434.84
19:34:12|3434.84
19:34:13|3434.47
19:34:14|3434.59
19:34:15|3434.6
19:34:16|3434.67
19:34:17|3434.67
19:34:18|3434.67
19:34:19|3434.67
19:34:20|3434.67
19:34:21|3434.67
19:34:22|3434.67
19:34:23|3434.67
19:34:24|3434.67
19:34:25|3434.67
19:34:26|3433.92
19:34:27|3433.92
19:34:28|3433.88
19:34:29|3433.88
19:34:30|3433.88
19:34:31|3433.53
19:34:32|3433.53
19:34:34|3433.53
19:34:35|3433.53
19:34:36|3433.53
19:34:40|3433.53
19:34:42|3432.95
19:34:42|3433.39
19:34:44|3433.49
19:34:44|3433.58
19:34:46|3433.4
19:34:47|3433.4
19:34:47|3433.18
19:34:48|3433.18
19:34:50|3433.18
19:34:51|3433.39
19:34:51|3433.39
19:34:53|3433.39
19:34:54|3433.39
19:34:54|3433.39
19:34:55|3433.39
19:34:57|3433.39
19:34:58|3433.39
19:34:59|3433.39
19:34:59|3433.33
19:35:01|3433.53
19:35:01|3433.53
19:35:03|3433.53
19:35:04|3433.61
19:35:05|3433.61
19:35:06|3433.61
19:35:06|3433.83
19:35:08|3433.83
19:35:09|3433.81
19:35:10|3433.81
19:35:11|3434.01
19:35:12|3434.01
19:35:13|3434.01
19:35:14|3433.75
19:35:15|3434.09
19:35:16|3434.09
19:35:17|3434.09
19:35:18|3433.45
19:35:19|3433.45
19:35:20|3433.47
19:35:21|3433.47
19:35:22|3433.47
19:35:23|3433.47
19:35:25|3433.47
19:35:26|3433.47
19:35:26|3433.51
19:35:27|3433.51
19:35:28|3433.51
19:35:29|3433.57
19:35:31|3433.57
19:35:31|3433.33
19:35:33|3433.61
19:35:34|3433.61
19:35:36|3433.4
19:35:37|3433.53
19:35:39|3433.82
19:35:39|3433.82
19:35:40|3433.91
19:35:42|3433.77
19:35:43|3433.12
19:35:44|3433.
19:35:45|3433.
19:35:45|3432.84
19:35:47|3432.85
19:35:48|3432.95
19:35:49|3432.91
19:35:50|3433.08
19:35:50|3432.9
19:35:51|3432.94
19:35:53|3433.15
19:35:53|3433.33
19:35:54|3433.31
19:35:55|3433.25
19:35:56|3432.8
19:35:58|3432.98
19:35:59|3432.9
19:36:00|3433.13
19:36:01|3433.
19:36:02|3432.97
19:36:03|3433.18
19:36:04|3434.09
19:36:05|3434.35
19:36:06|3433.85
19:36:07|3434.38
19:36:08|3434.31
19:36:09|3434.31
19:36:10|3434.31
19:36:11|3434.31
19:36:12|3434.28
19:36:13|3434.93
19:36:15|3434.93
19:36:15|3434.95
19:36:17|3435.67
19:36:17|3435.88
19:36:18|3435.88
19:36:19|3436.07
19:36:20|3436.15
19:36:22|3436.09
19:36:23|3436.02
19:36:23|3436.
19:36:25|3436.
19:36:25|3436.25
19:36:26|3436.
19:36:28|3436.
19:36:28|3436.71
19:36:30|3436.85
19:36:30|3436.64
19:36:31|3436.63
19:36:33|3436.66
19:36:33|3436.66
19:36:36|3437.11
19:36:36|3437.06
19:36:38|3437.06
19:36:39|3436.85
19:36:40|3436.7
19:36:41|3436.86
19:36:42|3436.86
19:36:43|3436.86
19:36:44|3436.86
19:36:45|3436.86
19:36:46|3436.86
19:36:47|3436.86
19:36:48|3437.1
19:36:49|3437.08
19:36:50|3437.21
19:36:51|3436.88
19:36:53|3437.11
19:36:54|3437.59
19:36:54|3437.96
19:36:55|3437.92
19:36:57|3437.72
19:36:58|3437.91
19:36:58|3437.65
19:36:59|3437.65
19:37:00|3437.79
19:37:02|3438.19
19:37:03|3438.19
19:37:04|3438.6
19:37:05|3438.16
19:37:06|3438.42
19:37:07|3438.78
19:37:08|3438.7
19:37:09|3438.91
19:37:10|3439.01
19:37:11|3438.77
19:37:12|3438.93
19:37:13|3438.67
19:37:15|3438.67
19:37:16|3438.81
19:37:17|3438.81
19:37:18|3438.52
19:37:19|3438.52
19:37:20|3438.52
19:37:21|3438.81
19:37:21|3438.81
19:37:22|3438.93
19:37:23|3439.16
19:37:24|3439.02
19:37:26|3439.02
19:37:27|3439.23
19:37:29|3438.2
19:37:30|3438.67
19:37:30|3438.67
19:37:32|3438.69
19:37:32|3438.56
19:37:33|3438.4
19:37:35|3438.4
19:37:36|3438.4
19:37:38|3438.36
19:37:38|3438.04
19:37:39|3437.96
19:37:41|3437.96
19:37:42|3437.96
19:37:43|3438.44
19:37:44|3438.47
19:37:45|3438.47
19:37:46|3438.15
19:37:47|3438.06
19:37:48|3438.14
19:37:49|3438.09
19:37:50|3438.05
19:37:51|3437.92
19:37:52|3437.92
19:37:53|3437.87
19:37:55|3437.96
19:37:55|3437.91
19:37:57|3437.91
19:37:57|3438.24
19:37:58|3438.22
19:37:59|3438.22
19:38:01|3438.1
19:38:02|3438.16
19:38:02|3438.16
19:38:04|3438.06
19:38:04|3438.07
19:38:05|3437.73
19:38:07|3437.73
19:38:08|3437.98
19:38:08|3438.22
19:38:09|3438.22
19:38:10|3438.21
19:38:11|3437.95
19:38:13|3437.78
19:38:14|3437.78
19:38:15|3438.12
19:38:16|3438.12
19:38:17|3438.12
19:38:18|3438.09
19:38:19|3438.2
19:38:20|3438.2
19:38:21|3438.2
19:38:22|3438.2
19:38:22|3438.2
19:38:25|3438.2
19:38:26|3438.12
19:38:27|3438.13
19:38:28|3438.13
19:38:29|3438.15
19:38:29|3438.63
19:38:31|3438.66
19:38:32|3438.6
19:38:33|3439.
19:38:34|3439.
19:38:35|3438.6
19:38:36|3438.6
19:38:38|3438.59
19:38:38|3438.59
19:38:40|3438.59
19:38:41|3438.56
19:38:41|3438.54
19:38:43|3438.54
19:38:44|3438.97
19:38:45|3438.97
19:38:46|3438.97
19:38:47|3438.71
19:38:47|3438.71
19:38:49|3438.71
19:38:49|3438.71
19:38:51|3438.71
19:38:52|3438.71
19:38:53|3438.71
19:38:53|3438.71
19:38:55|3438.97
19:38:56|3438.97
19:38:57|3438.97
19:38:58|3438.97
19:38:59|3438.97
19:39:00|3438.66
19:39:01|3438.71
19:39:02|3439.21
19:39:03|3439.3
19:39:04|3439.04
19:39:05|3438.5
19:39:07|3438.55
19:39:07|3438.47
19:39:08|3438.35
19:39:09|3437.9
19:39:11|3437.89
19:39:12|3437.81
19:39:12|3438.1
19:39:13|3437.72
19:39:14|3437.72
19:39:15|3437.66
19:39:16|3437.77
19:39:18|3437.54
19:39:19|3437.32
19:39:20|3437.32
19:39:20|3436.88
19:39:21|3436.88
19:39:22|3437.04
19:39:24|3437.04
19:39:24|3437.04
19:39:25|3437.04
19:39:26|3436.49
19:39:28|3436.83
19:39:28|3436.7
19:39:29|3436.7
19:39:30|3436.99
19:39:31|3436.99
19:39:32|3437.06
19:39:33|3437.06
19:39:35|3437.04
19:39:36|3437.04
19:39:37|3437.04
19:39:39|3436.9
19:39:39|3436.9
19:39:41|3437.05
19:39:42|3436.87
19:39:44|3436.87
19:39:45|3436.73
19:39:45|3436.67
19:39:46|3437.05
19:39:47|3437.33
19:39:49|3437.33
19:39:50|3437.36
19:39:50|3437.36
19:39:52|3437.33
19:39:52|3437.33
19:39:53|3437.45
19:39:54|3437.45
19:39:55|3437.45
19:39:57|3437.45
19:39:58|3437.45
19:39:59|3437.45
19:40:00|3437.45
19:40:01|3437.45
19:40:02|3437.45
19:40:03|3437.59
19:40:04|3436.47
19:40:05|3436.49
19:40:06|3436.19
19:40:07|3436.
19:40:08|3436.16
19:40:09|3436.23
19:40:10|3436.23
19:40:11|3436.08
19:40:12|3436.16
19:40:14|3436.38
19:40:14|3437.01
19:40:15|3437.01
19:40:16|3436.9
19:40:17|3436.9
19:40:18|3437.11
19:40:19|3437.11
19:40:20|3437.
19:40:22|3437.
19:40:22|3436.9
19:40:24|3436.89
19:40:24|3436.89
19:40:25|3436.9
19:40:26|3437.42
19:40:27|3437.5
19:40:28|3437.46
19:40:29|3437.46
19:40:30|3437.54
19:40:31|3437.54
19:40:33|3437.54
19:40:33|3437.54
19:40:34|3437.78
19:40:35|3437.65
19:40:37|3437.65
19:40:37|3438.
19:40:39|3438.26
19:40:41|3438.44
19:40:42|3438.48
19:40:43|3438.63
19:40:44|3438.27
19:40:45|3438.21
19:40:46|3438.21
19:40:47|3438.21
19:40:49|3438.03
19:40:50|3438.03
19:40:51|3438.2
19:40:52|3438.34
19:40:52|3438.52
19:40:54|3438.56
19:40:54|3438.62
19:40:56|3438.62
19:40:57|3438.48
19:40:57|3438.48
19:40:59|3438.42
19:40:59|3438.42
19:41:01|3438.46
19:41:01|3438.46
19:41:03|3438.46
19:41:04|3438.2
19:41:05|3438.2
19:41:06|3438.11
19:41:07|3438.11
19:41:08|3437.96
19:41:09|3437.96
19:41:10|3437.96
19:41:11|3438.03
19:41:12|3437.98
19:41:13|3437.41
19:41:14|3437.41
19:41:15|3437.62
19:41:16|3437.62
19:41:17|3437.62
19:41:18|3437.62
19:41:19|3437.62
19:41:20|3437.62
19:41:21|3437.62
19:41:22|3437.1
19:41:23|3436.85
19:41:24|3437.2
19:41:25|3437.2
19:41:26|3437.2
19:41:27|3437.2
19:41:28|3437.2
19:41:29|3436.96
19:41:30|3436.96
19:41:31|3436.96
19:41:32|3436.96
19:41:33|3437.18
19:41:34|3436.98
19:41:35|3436.98
19:41:36|3436.85
19:41:37|3436.85
19:41:38|3436.84
19:41:39|3436.84
19:41:41|3436.59
19:41:42|3436.55
19:41:44|3436.39
19:41:45|3436.47
19:41:46|3436.33
19:41:46|3436.35
19:41:47|3436.42
19:41:49|3436.07
19:41:50|3436.07
19:41:51|3436.07
19:41:52|3436.58
19:41:53|3436.58
19:41:54|3436.58
19:41:55|3436.33
19:41:56|3436.33
19:41:57|3436.33
19:41:58|3436.33
19:41:59|3435.98
19:42:00|3435.98
19:42:01|3436.07
19:42:03|3435.96
19:42:04|3436.21
19:42:04|3435.97
19:42:05|3436.04
19:42:06|3435.56
19:42:07|3435.75
19:42:09|3435.75
19:42:09|3435.75
19:42:10|3435.59
19:42:11|3435.46
19:42:12|3435.46
19:42:14|3435.46
19:42:14|3435.82
19:42:15|3435.84
19:42:16|3436.01
19:42:17|3436.01
19:42:18|3436.01
19:42:19|3436.01
19:42:20|3435.77
19:42:22|3435.77
19:42:23|3435.77
19:42:23|3435.77
19:42:24|3435.77
19:42:25|3435.77
19:42:26|3435.77
19:42:27|3435.73
19:42:28|3435.73
19:42:30|3435.73
19:42:30|3435.7
19:42:32|3435.59
19:42:33|3435.57
19:42:34|3435.43
19:42:35|3435.68
19:42:36|3435.68
19:42:37|3435.68
19:42:38|3435.76
19:42:39|3435.76
19:42:40|3435.76
19:42:42|3435.76
19:42:43|3435.82
19:42:44|3435.82
19:42:45|3435.82
19:42:46|3435.82
19:42:47|3435.21
19:42:48|3435.46
19:42:49|3435.27
19:42:50|3435.27
19:42:51|3435.27
19:42:52|3435.1
19:42:53|3434.99
19:42:54|3435.3
19:42:55|3435.3
19:42:56|3435.3
19:42:57|3434.99
19:42:58|3434.99
19:42:59|3434.99
19:43:00|3435.3
19:43:01|3435.3
19:43:02|3435.3
19:43:03|3435.38
19:43:04|3435.38
19:43:05|3435.38
19:43:08|3435.38
19:43:09|3435.38
19:43:10|3435.38
19:43:11|3435.38
19:43:12|3435.38
19:43:13|3435.38
19:43:14|3434.82
19:43:15|3434.82
19:43:16|3434.98
19:43:17|3435.31
19:43:18|3435.35
19:43:19|3435.37
19:43:20|3435.37
19:43:21|3436.18
19:43:22|3435.97
19:43:23|3435.84
19:43:24|3435.92
19:43:25|3435.86
19:43:26|3436.15
19:43:28|3436.
19:43:28|3436.04
19:43:29|3436.04
19:43:31|3435.9
19:43:32|3435.9
19:43:32|3435.9
19:43:33|3435.9
19:43:34|3435.9
19:43:36|3435.76
19:43:37|3435.76
19:43:37|3435.76
19:43:39|3435.56
19:43:40|3435.56
19:43:41|3435.56
19:43:43|3435.56
19:43:44|3435.56
19:43:45|3435.56
19:43:46|3435.56
19:43:48|3435.63
19:43:49|3435.6
19:43:50|3435.31
19:43:51|3435.31
19:43:51|3435.65
19:43:54|3435.64
19:43:55|3435.64
19:43:56|3435.44
19:43:57|3435.44
19:43:58|3435.44
19:43:58|3435.77
19:44:00|3435.69
19:44:01|3435.69
19:44:02|3435.58
19:44:03|3435.7
19:44:04|3435.64
19:44:05|3435.7
19:44:06|3435.56
19:44:07|3435.56
19:44:08|3435.56
19:44:09|3435.56
19:44:11|3435.56
19:44:12|3435.56
19:44:12|3435.4
19:44:14|3435.4
19:44:15|3435.4
19:44:15|3435.4
19:44:17|3435.4
19:44:17|3435.4
19:44:18|3435.38
19:44:19|3435.21
19:44:21|3435.41
19:44:21|3435.41
19:44:23|3435.41
19:44:23|3435.5
19:44:24|3435.5
19:44:25|3435.57
19:44:27|3435.57
19:44:27|3435.57
19:44:28|3435.35
19:44:29|3435.35
19:44:30|3435.35
19:44:32|3435.27
19:44:32|3435.1
19:44:33|3435.1
19:44:34|3434.9
19:44:35|3434.9
19:44:37|3434.9
19:44:38|3434.9
19:44:39|3434.9
19:44:40|3434.9
19:44:40|3434.9
19:44:41|3434.9
19:44:44|3434.9
19:44:46|3434.95
19:44:46|3435.23
19:44:47|3435.23
19:44:49|3435.23
19:44:50|3434.91
19:44:51|3434.91
19:44:52|3434.84
19:44:53|3434.27
19:44:55|3434.31
19:44:56|3434.75
19:44:57|3434.87
19:44:58|3434.87
19:45:00|3434.87
19:45:00|3434.69
19:45:02|3435.09
19:45:02|3435.28
19:45:04|3435.28
19:45:05|3435.44
19:45:05|3435.25
19:45:06|3435.25
19:45:07|3435.47
19:45:08|3435.55
19:45:09|3435.55
19:45:11|3435.55
19:45:12|3435.06
19:45:13|3435.06
19:45:15|3434.69
19:45:15|3434.39
19:45:16|3434.27
19:45:17|3434.44
19:45:18|3434.31
19:45:19|3434.31
19:45:20|3434.31
19:45:21|3434.31
19:45:22|3434.31
19:45:23|3434.2
19:45:25|3434.2
19:45:25|3434.2
19:45:27|3434.37
19:45:27|3434.42
19:45:28|3434.55
19:45:29|3434.74
19:45:30|3434.74
19:45:31|3434.5
19:45:32|3434.5
19:45:33|3434.42
19:45:34|3434.11
19:45:35|3434.32
19:45:37|3433.97
19:45:38|3434.1
19:45:38|3434.29
19:45:39|3434.29
19:45:41|3434.19
19:45:41|3434.27
19:45:42|3434.19
19:45:44|3434.19
19:45:45|3434.17
19:45:47|3433.87
19:45:47|3433.84
19:45:50|3433.84
19:45:51|3433.68
19:45:51|3433.67
19:45:53|3433.59
19:45:54|3433.31
19:45:55|3433.27
19:45:56|3433.03
19:45:58|3433.03
19:45:58|3433.01
19:45:59|3433.26
19:46:00|3433.16
19:46:01|3433.16
19:46:02|3432.95
19:46:04|3433.14
19:46:06|3432.92
19:46:07|3433.1
19:46:08|3433.1
19:46:08|3433.02
19:46:09|3432.9
19:46:10|3432.72
19:46:12|3432.72
19:46:12|3432.79
19:46:14|3432.79
19:46:14|3432.97
19:46:16|3433.25
19:46:16|3432.91
19:46:17|3433.42
19:46:19|3433.54
19:46:19|3433.28
19:46:21|3433.61
19:46:21|3433.68
19:46:23|3433.95
19:46:24|3433.84
19:46:24|3434.3
19:46:26|3434.21
19:46:27|3434.37
19:46:28|3434.67
19:46:28|3434.67
19:46:30|3434.67
19:46:30|3434.35
19:46:32|3434.35
19:46:33|3434.35
19:46:34|3434.41
19:46:35|3433.88
19:46:35|3433.88
19:46:36|3433.88
19:46:37|3433.88
19:46:39|3433.47
19:46:40|3433.47
19:46:41|3433.47
19:46:41|3433.73
19:46:43|3433.73
19:46:44|3433.73
19:46:46|3433.7
19:46:46|3433.7
19:46:48|3433.77
19:46:48|3433.77
19:46:50|3433.77
19:46:51|3433.69
19:46:52|3433.69
19:46:53|3433.66
19:46:54|3433.45
19:46:56|3433.86
19:46:56|3433.86
19:46:58|3433.59
19:46:58|3433.91
19:46:59|3433.91
19:47:01|3434.16
19:47:01|3434.39
19:47:02|3434.81
19:47:03|3434.93
19:47:05|3434.93
19:47:06|3434.93
19:47:07|3434.99
19:47:08|3435.05
19:47:09|3435.28
19:47:09|3434.92
19:47:10|3435.08
19:47:11|3434.88
19:47:13|3435.02
19:47:13|3435.02
19:47:14|3435.02
19:47:16|3435.16
19:47:17|3435.1
19:47:18|3435.1
19:47:19|3434.79
19:47:20|3434.66
19:47:22|3434.92
19:47:23|3434.92
19:47:23|3434.92
19:47:25|3434.89
19:47:25|3434.89
19:47:26|3434.89
19:47:28|3435.09
19:47:28|3435.31
19:47:29|3435.11
19:47:30|3435.19
19:47:31|3435.21
19:47:33|3435.23
19:47:34|3435.29
19:47:35|3435.29
19:47:36|3435.46
19:47:36|3435.47
19:47:37|3435.5
19:47:39|3435.61
19:47:39|3435.66
19:47:41|3435.66
19:47:42|3435.75
19:47:43|3435.75
19:47:43|3435.75
19:47:45|3435.88
19:47:46|3435.33
19:47:46|3435.86
19:47:48|3435.87
19:47:49|3435.45
19:47:50|3435.45
19:47:51|3435.62
19:47:52|3435.71
19:47:53|3435.56
19:47:54|3435.4
19:47:56|3435.59
19:47:56|3435.57
19:47:57|3435.81
19:47:58|3435.81
19:47:59|3435.68
19:48:00|3435.81
19:48:01|3435.95
19:48:02|3435.95
19:48:03|3435.93
19:48:04|3435.77
19:48:06|3435.68
19:48:07|3436.4
19:48:08|3436.23
19:48:09|3436.18
19:48:09|3436.18
19:48:10|3436.18
19:48:12|3436.18
19:48:12|3436.05
19:48:13|3436.25
19:48:15|3436.47
19:48:15|3436.54
19:48:16|3436.54
19:48:18|3436.39
19:48:18|3436.54
19:48:19|3436.49
19:48:20|3436.48
19:48:22|3436.63
19:48:23|3436.43
19:48:23|3436.43
19:48:25|3436.51
19:48:26|3436.47
19:48:27|3436.47
19:48:28|3436.33
19:48:29|3435.93
19:48:30|3436.14
19:48:31|3436.14
19:48:32|3436.14
19:48:33|3436.04
19:48:34|3436.04
19:48:35|3435.89
19:48:36|3435.89
19:48:37|3435.9
19:48:38|3436.31
19:48:39|3436.35
19:48:40|3436.37
19:48:41|3436.3
19:48:42|3436.33
19:48:43|3436.52
19:48:45|3436.53
19:48:46|3436.46
19:48:46|3436.51
19:48:48|3436.55
19:48:49|3436.48
19:48:51|3436.4
19:48:52|3436.26
19:48:53|3436.45
19:48:53|3436.58
19:48:55|3436.39
19:48:56|3436.38
19:48:56|3436.38
19:48:58|3435.88
19:48:59|3435.83
19:49:00|3435.83
19:49:01|3436.04
19:49:02|3436.12
19:49:03|3436.09
19:49:05|3435.79
19:49:05|3435.72
19:49:07|3435.93
19:49:07|3435.96
19:49:09|3436.13
19:49:09|3436.13
19:49:11|3436.08
19:49:12|3436.08
19:49:12|3435.96
19:49:14|3436.08
19:49:15|3436.09
19:49:16|3435.94
19:49:17|3435.95
19:49:17|3436.06
19:49:19|3436.19
19:49:20|3436.1
19:49:21|3436.49
19:49:22|3436.5
19:49:23|3436.58
19:49:23|3436.61
19:49:24|3436.61
19:49:25|3436.61
19:49:27|3436.68
19:49:28|3436.87
19:49:29|3437.
19:49:30|3436.87
19:49:30|3436.87
19:49:32|3436.87
19:49:33|3436.62
19:49:34|3436.62
19:49:34|3436.66
19:49:36|3436.25
19:49:37|3436.67
19:49:38|3436.45
19:49:39|3436.45
19:49:40|3435.99
19:49:41|3435.99
19:49:42|3435.99
19:49:43|3435.99
19:49:44|3435.99
19:49:45|3436.36
19:49:46|3436.25
19:49:47|3436.58
19:49:49|3436.5
19:49:50|3436.5
19:49:51|3436.5
19:49:52|3436.37
19:49:54|3436.39
19:49:55|3436.4
19:49:56|3436.22
19:49:57|3436.07
19:49:58|3436.21
19:49:59|3436.21
19:50:00|3436.48
19:50:02|3436.
19:50:02|3435.9
19:50:04|3436.03
19:50:04|3436.03
19:50:05|3436.08
19:50:07|3436.08
19:50:08|3436.43
19:50:09|3436.73
19:50:10|3436.6
19:50:12|3436.71
19:50:13|3436.85
19:50:14|3436.42
19:50:15|3436.42
19:50:16|3436.52
19:50:17|3436.52
19:50:18|3436.51
19:50:19|3436.51
19:50:20|3436.42
19:50:21|3436.42
19:50:22|3436.42
19:50:22|3436.42
19:50:24|3436.61
19:50:25|3436.52
19:50:26|3436.46
19:50:27|3436.3
19:50:28|3436.51
19:50:29|3436.51
19:50:29|3436.57
19:50:31|3436.63
19:50:32|3436.63
19:50:32|3436.63
19:50:33|3436.63
19:50:35|3436.58
19:50:36|3436.58
19:50:37|3436.74
19:50:38|3436.74
19:50:39|3437.18
19:50:40|3437.03
19:50:41|3437.16
19:50:42|3437.72
19:50:43|3437.46
19:50:44|3437.46
19:50:45|3437.46
19:50:46|3437.35
19:50:47|3437.35
19:50:48|3437.35
19:50:50|3437.35
19:50:50|3437.35
19:50:51|3437.02
19:50:53|3437.02
19:50:54|3437.02
19:50:56|3437.19
19:50:57|3436.77
19:50:57|3436.96
19:50:59|3436.96
19:51:00|3436.92
19:51:01|3437.15
19:51:01|3437.2
19:51:03|3437.24
19:51:04|3437.24
19:51:05|3437.24
19:51:06|3437.24
19:51:07|3437.42
19:51:08|3437.42
19:51:09|3437.42
19:51:10|3437.24
19:51:11|3437.24
19:51:12|3437.24
19:51:13|3437.24
19:51:14|3437.24
19:51:15|3436.94
19:51:16|3436.94
19:51:17|3436.94
19:51:18|3436.8
19:51:19|3436.42
19:51:20|3436.29
19:51:21|3436.29
19:51:22|3436.29
19:51:23|3436.29
19:51:24|3436.29
19:51:25|3436.29
19:51:27|3436.24
19:51:27|3436.18
19:51:28|3436.18
19:51:29|3436.18
19:51:30|3436.18
19:51:31|3436.18
19:51:32|3436.18
19:51:33|3436.18
19:51:34|3436.18
19:51:35|3436.18
19:51:37|3436.35
19:51:37|3436.42
19:51:38|3436.42
19:51:39|3436.42
19:51:40|3436.42
19:51:41|3436.42
19:51:42|3436.42
19:51:43|3436.42
19:51:44|3436.42
19:51:45|3436.42
19:51:46|3436.42
19:51:47|3436.3
19:51:49|3436.68
19:51:49|3436.44
19:51:51|3436.5
19:51:52|3436.5
19:51:53|3436.5
19:51:54|3436.5
19:51:54|3436.5
19:51:56|3436.5
19:51:57|3437.06
19:51:58|3437.06
19:52:00|3436.99
19:52:01|3437.14
19:52:01|3437.06
19:52:03|3437.45
19:52:04|3437.53
19:52:05|3437.65
19:52:06|3437.71
19:52:07|3437.64
19:52:08|3437.65
19:52:09|3437.37
19:52:10|3437.5
19:52:11|3437.29
19:52:12|3437.03
19:52:13|3436.83
19:52:14|3436.46
19:52:15|3436.63
19:52:16|3436.63
19:52:17|3436.37
19:52:18|3436.37
19:52:20|3436.37
19:52:20|3436.47
19:52:22|3436.61
19:52:22|3436.78
19:52:24|3436.86
19:52:25|3437.18
19:52:25|3437.18
19:52:27|3437.18
19:52:27|3437.21
19:52:28|3437.21
19:52:29|3437.22
19:52:31|3437.33
19:52:31|3437.51
19:52:32|3437.63
19:52:33|3437.67
19:52:34|3437.67
19:52:35|3437.67
19:52:36|3437.27
19:52:37|3437.65
19:52:38|3437.31
19:52:39|3437.31
19:52:40|3437.63
19:52:42|3437.46
19:52:42|3437.39
19:52:43|3437.39
19:52:45|3437.28
19:52:45|3437.27
19:52:46|3436.8
19:52:47|3436.74
19:52:48|3436.74
19:52:49|3436.89
19:52:51|3436.8
19:52:52|3436.67
19:52:54|3436.38
19:52:55|3436.38
19:52:56|3436.4
19:52:56|3436.5
19:52:58|3436.46
19:52:58|3436.46
19:53:00|3436.46
19:53:01|3436.46
19:53:01|3436.46
19:53:03|3436.58
19:53:04|3436.46
19:53:05|3436.62
19:53:06|3436.82
19:53:06|3436.79
19:53:08|3436.44
19:53:09|3436.14
19:53:10|3436.14
19:53:11|3436.5
19:53:12|3436.85
19:53:13|3436.84
19:53:14|3437.01
19:53:15|3437.14
19:53:16|3437.15
19:53:17|3437.15
19:53:19|3437.15
19:53:20|3437.15
19:53:21|3437.01
19:53:22|3437.01
19:53:22|3436.82
19:53:23|3436.65
19:53:26|3436.82
19:53:26|3436.82
19:53:28|3436.33
19:53:28|3436.3
19:53:29|3436.28
19:53:30|3436.08
19:53:32|3436.11
19:53:33|3435.68
19:53:33|3435.51
19:53:34|3435.51
19:53:35|3435.48
19:53:37|3435.8
19:53:37|3435.76
19:53:38|3435.76
19:53:39|3435.76
19:53:40|3435.99
19:53:42|3435.99
19:53:42|3435.73
19:53:44|3435.42
19:53:44|3435.42
19:53:45|3435.8
19:53:46|3435.83
19:53:47|3435.83
19:53:48|3435.47
19:53:50|3435.62
19:53:50|3435.74
19:53:51|3435.74
19:53:53|3435.74
19:53:54|3436.
19:53:55|3435.74
19:53:56|3435.75
19:53:57|3435.76
19:53:58|3435.87
19:53:59|3435.79
19:54:00|3435.79
19:54:01|3435.88
19:54:02|3435.87
19:54:03|3436.19
19:54:04|3436.19
19:54:05|3436.4
19:54:06|3436.21
19:54:07|3436.09
19:54:08|3436.11
19:54:10|3436.17
19:54:10|3436.18
19:54:11|3436.16
19:54:12|3436.2
19:54:13|3436.2
19:54:14|3436.03
19:54:15|3435.8
19:54:17|3435.69
19:54:18|3435.7
19:54:18|3435.51
19:54:19|3435.59
19:54:20|3435.59
19:54:22|3435.35
19:54:22|3435.35
19:54:23|3435.3
19:54:24|3435.37
19:54:25|3435.52
19:54:26|3435.52
19:54:28|3435.6
19:54:28|3435.6
19:54:30|3435.6
19:54:30|3435.6
19:54:31|3435.6
19:54:33|3435.6
19:54:33|3435.6
19:54:34|3435.96
19:54:35|3435.96
19:54:36|3435.96
19:54:38|3435.96
19:54:38|3435.96
19:54:39|3436.1
19:54:41|3435.87
19:54:41|3435.44
19:54:42|3435.33
19:54:43|3435.48
19:54:45|3435.48
19:54:45|3435.48
19:54:47|3435.34
19:54:48|3435.34
19:54:49|3435.34
19:54:50|3435.34
19:54:51|3435.45
19:54:51|3435.59
19:54:54|3435.59
19:54:54|3435.59
19:54:56|3435.59
19:54:58|3435.59
19:54:58|3435.59
19:54:59|3435.59
19:55:00|3435.59
19:55:01|3435.68
19:55:03|3435.68
19:55:04|3435.92
19:55:04|3435.92
19:55:05|3435.45
19:55:06|3435.38
19:55:07|3435.38
19:55:09|3435.38
19:55:09|3435.38
19:55:10|3435.38
19:55:11|3435.38
19:55:13|3435.38
19:55:14|3435.38
19:55:15|3435.38
19:55:16|3435.38
19:55:17|3435.38
19:55:18|3435.73
19:55:19|3435.89
19:55:20|3435.89
19:55:21|3435.77
19:55:22|3435.77
19:55:23|3435.62
19:55:24|3435.62
19:55:26|3435.11
19:55:26|3435.11
19:55:28|3434.79
19:55:28|3434.54
19:55:29|3434.54
19:55:31|3434.5
19:55:31|3434.13
19:55:32|3434.09
19:55:33|3434.09
19:55:34|3434.38
19:55:35|3434.66
19:55:36|3434.45
19:55:37|3434.45
19:55:38|3434.45
19:55:40|3434.45
19:55:40|3434.52
19:55:41|3434.52
19:55:42|3434.52
19:55:43|3435.
19:55:44|3435.
19:55:45|3434.83
19:55:46|3435.4
19:55:47|3435.08
19:55:48|3435.08
19:55:50|3434.74
19:55:52|3434.73
19:55:53|3434.55
19:55:54|3434.55
19:55:56|3434.55
19:55:56|3433.81
19:55:57|3433.81
19:55:59|3433.81
19:55:59|3433.69
19:56:00|3433.63
19:56:02|3433.56
19:56:03|3433.95
19:56:04|3433.88
19:56:04|3433.88
19:56:06|3433.88
19:56:07|3433.88
19:56:08|3433.78
19:56:09|3434.17
19:56:10|3434.32
19:56:11|3434.45
19:56:12|3434.57
19:56:13|3434.57
19:56:14|3434.57
19:56:15|3434.57
19:56:16|3434.57
19:56:18|3434.57
19:56:18|3434.57
19:56:19|3434.97
19:56:21|3434.97
19:56:22|3435.
19:56:23|3435.
19:56:23|3434.92
19:56:25|3434.81
19:56:26|3434.81
19:56:27|3435.58
19:56:28|3435.55
19:56:28|3435.55
19:56:30|3435.55
19:56:30|3435.74
19:56:31|3435.48
19:56:33|3435.27
19:56:33|3435.35
19:56:35|3435.28
19:56:35|3435.28
19:56:37|3435.54
19:56:38|3435.54
19:56:39|3435.58
19:56:40|3435.37
19:56:41|3435.58
19:56:42|3435.58
19:56:43|3435.
19:56:44|3435.4
19:56:45|3435.5
19:56:46|3435.55
19:56:47|3435.85
19:56:48|3435.91
19:56:49|3435.86
19:56:50|3435.93
19:56:51|3435.93
19:56:52|3435.93
19:56:53|3435.93
19:56:54|3435.42
19:56:55|3435.42
19:56:57|3435.67
19:56:58|3435.24
19:57:00|3435.22
19:57:00|3435.22
19:57:02|3435.22
19:57:03|3435.41
19:57:05|3435.41
19:57:06|3435.46
19:57:07|3435.46
19:57:08|3435.46
19:57:08|3435.46
19:57:09|3435.46
19:57:10|3434.94
19:57:12|3434.94
19:57:12|3434.9
19:57:14|3434.7
19:57:14|3434.72
19:57:16|3434.67
19:57:16|3434.87
19:57:17|3434.88
19:57:19|3434.88
19:57:19|3434.88
19:57:21|3434.88
19:57:22|3434.88
19:57:22|3434.88
19:57:24|3434.88
19:57:24|3434.89
19:57:25|3434.89
19:57:27|3434.89
19:57:28|3434.99
19:57:29|3435.13
19:57:29|3435.13
19:57:31|3435.13
19:57:32|3434.74
19:57:33|3434.98
19:57:34|3435.11
19:57:35|3435.11
19:57:36|3435.11
19:57:37|3435.11
19:57:38|3434.78
19:57:38|3434.67
19:57:39|3434.67
19:57:41|3434.67
19:57:42|3434.67
19:57:42|3434.26
19:57:44|3434.26
19:57:45|3434.51
19:57:46|3434.51
19:57:46|3434.51
19:57:47|3434.51
19:57:49|3434.51
19:57:50|3434.51
19:57:50|3434.51
19:57:52|3434.51
19:57:53|3434.51
19:57:54|3434.51
19:57:55|3434.51
19:57:57|3434.19
19:57:57|3434.16
19:57:59|3434.16
19:58:02|3434.16
19:58:03|3434.21
19:58:04|3434.38
19:58:05|3434.08
19:58:06|3434.28
19:58:07|3433.86
19:58:08|3433.75
19:58:09|3434.34
19:58:09|3434.35
19:58:11|3434.35
19:58:12|3434.35
19:58:13|3434.35
19:58:14|3434.16
19:58:15|3434.33
19:58:16|3434.33
19:58:17|3433.89
19:58:18|3433.89
19:58:19|3433.89
19:58:20|3433.94
19:58:21|3433.94
19:58:23|3434.13
19:58:23|3434.13
19:58:24|3434.13
19:58:26|3434.13
19:58:27|3434.13
19:58:27|3434.13
19:58:28|3434.13
19:58:29|3434.31
19:58:30|3434.31
19:58:31|3434.41
19:58:32|3434.41
19:58:33|3434.41
19:58:34|3433.9
19:58:35|3433.66
19:58:36|3433.66
19:58:37|3433.68
19:58:38|3433.69
19:58:39|3434.05
19:58:40|3434.05
19:58:41|3434.17
19:58:42|3434.17
19:58:44|3434.1
19:58:44|3434.1
19:58:45|3433.9
19:58:46|3433.9
19:58:47|3433.9
19:58:48|3434.07
19:58:49|3434.07
19:58:50|3434.08
19:58:51|3434.06
19:58:52|3434.06
19:58:53|3434.06
19:58:54|3434.06
19:58:55|3434.15
19:58:57|3434.17
19:58:58|3434.17
19:58:59|3434.17
19:59:00|3434.16
19:59:01|3434.16
19:59:03|3434.11
19:59:03|3434.06
19:59:04|3434.06
19:59:05|3434.02
19:59:06|3433.68
19:59:08|3433.68
19:59:08|3433.92
19:59:09|3433.92
19:59:10|3433.99
19:59:11|3433.7
19:59:12|3433.7
19:59:13|3433.7
19:59:15|3433.7
19:59:16|3433.8
19:59:16|3433.92
19:59:18|3433.92
19:59:19|3433.92
19:59:19|3433.92
19:59:21|3433.92
19:59:21|3433.92
19:59:23|3433.92
19:59:23|3433.92
19:59:25|3433.77
19:59:25|3433.64
19:59:26|3433.64
19:59:27|3433.64
19:59:29|3433.7
19:59:29|3433.69
19:59:31|3433.69
19:59:32|3433.69
19:59:33|3433.69
19:59:34|3433.93
19:59:35|3433.93
19:59:35|3434.03
19:59:37|3434.03
19:59:38|3434.03
19:59:39|3434.03
19:59:40|3434.03
19:59:41|3433.74
19:59:42|3433.91
19:59:43|3434.19
19:59:44|3434.37
19:59:45|3434.37
19:59:46|3434.37
19:59:47|3434.68
19:59:48|3435.
19:59:49|3435.
19:59:50|3434.88
19:59:51|3434.88
19:59:52|3434.88
19:59:54|3434.89
19:59:54|3434.89
19:59:55|3434.89
19:59:56|3434.89
19:59:57|3434.8
19:59:59|3434.76
20:00:01|3434.75
20:00:02|3434.76
20:00:04|3435.09
20:00:05|3434.61
20:00:06|3434.23
20:00:07|3434.72
20:00:08|3434.87
20:00:09|3434.87
20:00:11|3435.2
20:00:12|3435.07
20:00:12|3435.07
20:00:14|3435.22
20:00:14|3435.51
20:00:16|3435.81
20:00:16|3436.18
20:00:18|3435.87
20:00:19|3435.87
20:00:19|3435.87
20:00:21|3435.4
20:00:21|3435.64
20:00:23|3435.64
20:00:23|3435.64
20:00:25|3435.64
20:00:25|3435.75
20:00:27|3435.75
20:00:27|3435.47
20:00:29|3435.64
20:00:30|3435.78
20:00:30|3435.78
20:00:32|3435.86
20:00:33|3435.73
20:00:34|3435.98
20:00:35|3436.11
20:00:36|3436.12
20:00:37|3435.95
20:00:38|3435.95
20:00:39|3435.95
20:00:40|3435.95
20:00:42|3435.95
20:00:42|3435.95
20:00:44|3435.95
20:00:44|3436.2
20:00:46|3436.2
20:00:47|3436.02
20:00:47|3436.02
20:00:48|3436.56
20:00:49|3436.56
20:00:50|3436.56
20:00:51|3436.56
20:00:52|3436.56
20:00:53|3436.69
20:00:55|3436.39
20:00:56|3436.39
20:00:56|3436.64
20:00:57|3436.64
20:01:00|3436.27
20:01:00|3436.27
20:01:02|3436.27
20:01:03|3436.98
20:01:03|3437.87
20:01:04|3436.96
20:01:05|3436.96
20:01:07|3436.96
20:01:08|3436.96
20:01:08|3437.14
20:01:09|3437.11
20:01:10|3437.11
20:01:11|3437.11
20:01:12|3437.39
20:01:14|3437.06
20:01:14|3437.29
20:01:16|3437.29
20:01:17|3437.63
20:01:17|3437.63
20:01:18|3437.74
20:01:19|3438.08
20:01:20|3438.07
20:01:21|3437.96
20:01:22|3437.77
20:01:23|3437.61
20:01:24|3437.62
20:01:26|3437.93
20:01:26|3437.91
20:01:27|3438.04
20:01:28|3437.64
20:01:30|3437.8
20:01:30|3437.66
20:01:32|3437.66
20:01:32|3437.65
20:01:33|3437.82
20:01:35|3437.86
20:01:36|3437.88
20:01:37|3437.98
20:01:38|3437.81
20:01:39|3437.89
20:01:39|3437.61
20:01:40|3437.47
20:01:41|3437.47
20:01:42|3437.42
20:01:44|3437.41
20:01:45|3437.72
20:01:46|3437.72
20:01:47|3437.46
20:01:48|3437.46
20:01:49|3437.46
20:01:49|3437.39
20:01:50|3437.59
20:01:52|3437.71
20:01:53|3437.71
20:01:54|3437.71
20:01:54|3437.71
20:01:56|3437.29
20:01:57|3437.21
20:01:58|3437.12
20:01:59|3437.22
20:01:59|3437.35
20:02:02|3437.65
20:02:02|3437.44
20:02:04|3437.69
20:02:04|3437.52
20:02:06|3437.8
20:02:07|3437.78
20:02:08|3437.7
20:02:09|3437.71
20:02:10|3438.16
20:02:11|3438.22
20:02:13|3438.21
20:02:14|3438.21
20:02:15|3438.11
20:02:16|3438.
20:02:17|3438.
20:02:18|3438.34
20:02:19|3438.43
20:02:20|3438.43
20:02:21|3438.43
20:02:22|3438.57
20:02:23|3438.76
20:02:24|3438.41
20:02:26|3438.08
20:02:27|3438.45
20:02:28|3437.9
20:02:28|3438.52
20:02:30|3438.76
20:02:30|3438.7
20:02:32|3438.83
20:02:33|3438.78
20:02:34|3438.82
20:02:35|3439.01
20:02:35|3438.82
20:02:37|3438.65
20:02:38|3438.96
20:02:38|3439.16
20:02:40|3439.14
20:02:41|3439.05
20:02:42|3439.05
20:02:42|3439.05
20:02:43|3439.13
20:02:44|3439.23
20:02:46|3439.11
20:02:46|3439.13
20:02:47|3438.9
20:02:48|3438.9
20:02:49|3439.15
20:02:51|3439.13
20:02:51|3439.13
20:02:53|3439.13
20:02:53|3438.8
20:02:54|3438.87
20:02:55|3438.49
20:02:57|3438.39
20:02:57|3438.39
20:02:58|3438.38
20:02:59|3438.22
20:03:01|3438.09
20:03:03|3437.97
20:03:03|3438.37
20:03:04|3438.71
20:03:05|3438.36
20:03:07|3438.54
20:03:08|3438.83
20:03:09|3438.83
20:03:10|3439.03
20:03:10|3438.8
20:03:11|3438.62
20:03:12|3438.62
20:03:14|3438.62
20:03:15|3438.67
20:03:16|3438.7
20:03:17|3438.83
20:03:18|3439.
20:03:19|3439.
20:03:20|3438.91
20:03:21|3438.91
20:03:22|3439.27
20:03:23|3439.27
20:03:24|3439.1
20:03:25|3438.97
20:03:26|3438.85
20:03:27|3438.69
20:03:28|3438.74
20:03:29|3438.69
20:03:30|3438.69
20:03:31|3438.45
20:03:33|3438.94
20:03:34|3438.75
20:03:35|3438.75
20:03:35|3438.8
20:03:36|3438.8
20:03:38|3438.8
20:03:39|3438.8
20:03:40|3438.89
20:03:41|3438.89
20:03:42|3438.67
20:03:43|3438.64
20:03:44|3438.81
20:03:45|3438.81
20:03:46|3438.81
20:03:47|3437.8
20:03:48|3437.8
20:03:49|3438.19
20:03:50|3438.39
20:03:51|3438.39
20:03:52|3438.19
20:03:53|3438.19
20:03:54|3438.32
20:03:55|3438.
20:03:56|3438.23
20:03:57|3438.48
20:03:58|3438.18
20:03:59|3438.18
20:04:00|3438.17
20:04:01|3438.72
20:04:03|3439.07
20:04:04|3439.15
20:04:05|3439.44
20:04:06|3439.03
20:04:07|3439.5
20:04:09|3439.12
20:04:09|3439.1
20:04:11|3439.27
20:04:11|3439.05
20:04:13|3439.02
20:04:14|3439.4
20:04:14|3439.4
20:04:16|3439.4
20:04:16|3439.4
20:04:18|3439.01
20:04:19|3438.46
20:04:20|3438.46
20:04:21|3438.46
20:04:21|3438.55
20:04:23|3438.4
20:04:24|3438.41
20:04:26|3437.96
20:04:27|3437.66
20:04:27|3437.66
20:04:28|3437.01
20:04:30|3437.13
20:04:31|3436.74
20:04:32|3437.01
20:04:33|3437.16
20:04:33|3437.
20:04:35|3437.4
20:04:36|3437.52
20:04:36|3437.2
20:04:38|3437.19
20:04:39|3437.19
20:04:40|3437.19
20:04:41|3437.19
20:04:42|3437.35
20:04:43|3437.11
20:04:43|3437.11
20:04:45|3436.61
20:04:46|3436.89
20:04:47|3437.15
20:04:47|3437.13
20:04:48|3437.14
20:04:50|3437.14
20:04:50|3437.14
20:04:52|3437.51
20:04:53|3437.32
20:04:54|3437.58
20:04:54|3437.94
20:04:56|3437.94
20:04:57|3437.72
20:04:58|3437.73
20:04:59|3437.75
20:04:59|3437.73
20:05:01|3438.05
20:05:02|3438.34
20:05:04|3437.69
20:05:05|3437.6
20:05:09|3437.64
20:05:10|3437.49
20:05:11|3437.49
20:05:12|3437.49
20:05:13|3437.49
20:05:14|3437.38
20:05:15|3437.26
20:05:15|3437.23
20:05:17|3437.46
20:05:17|3437.46
20:05:19|3437.46
20:05:20|3437.23
20:05:21|3437.27
20:05:22|3436.96
20:05:23|3436.95
20:05:24|3437.16
20:05:25|3437.28
20:05:26|3437.28
20:05:27|3437.41
20:05:28|3437.23
20:05:29|3437.16
20:05:30|3438.25
20:05:31|3438.25
20:05:32|3438.22
20:05:33|3438.22
20:05:34|3438.34
20:05:35|3438.2
20:05:37|3438.2
20:05:37|3438.17
20:05:38|3438.2
20:05:39|3438.5
20:05:40|3438.37
20:05:42|3438.37
20:05:42|3438.37
20:05:44|3438.3
20:05:44|3438.33
20:05:45|3438.33
20:05:46|3438.73
20:05:47|3438.73
20:05:48|3438.73
20:05:49|3438.93
20:05:50|3439.12
20:05:51|3439.11
20:05:52|3439.11
20:05:53|3439.2
20:05:54|3439.25
20:05:56|3439.19
20:05:56|3439.28
20:05:58|3439.76
20:05:58|3439.74
20:05:59|3439.82
20:06:00|3439.98
20:06:01|3440.04
20:06:02|3439.99
20:06:04|3439.77
20:06:05|3439.74
20:06:07|3439.83
20:06:08|3439.72
20:06:08|3439.71
20:06:10|3439.58
20:06:11|3439.79
20:06:11|3439.94
20:06:12|3439.72
20:06:14|3439.67
20:06:14|3439.67
20:06:16|3439.67
20:06:17|3439.3
20:06:18|3439.53
20:06:19|3439.65
20:06:20|3439.58
20:06:21|3439.69
20:06:22|3439.62
20:06:23|3439.95
20:06:24|3439.95
20:06:25|3439.85
20:06:26|3440.01
20:06:28|3440.07
20:06:28|3439.92
20:06:29|3439.92
20:06:30|3439.92
20:06:31|3440.23
20:06:32|3440.02
20:06:34|3439.64
20:06:34|3439.58
20:06:35|3439.59
20:06:36|3439.82
20:06:38|3439.82
20:06:39|3439.82
20:06:40|3439.82
20:06:41|3440.05
20:06:42|3439.92
20:06:43|3439.84
20:06:44|3439.84
20:06:45|3439.84
20:06:46|3439.84
20:06:47|3440.15
20:06:48|3440.15
20:06:49|3440.15
20:06:50|3440.15
20:06:51|3440.15
20:06:52|3439.75
20:06:53|3439.63
20:06:54|3439.63
20:06:55|3439.63
20:06:56|3439.87
20:06:57|3439.87
20:06:58|3439.79
20:06:59|3439.79
20:07:00|3439.79
20:07:01|3439.79
20:07:02|3439.22
20:07:03|3439.08
20:07:04|3439.01
20:07:06|3439.
20:07:07|3439.
20:07:07|3438.68
20:07:09|3439.27
20:07:10|3439.32
20:07:12|3439.44
20:07:13|3439.44
20:07:14|3439.44
20:07:15|3439.21
20:07:16|3438.85
20:07:17|3438.63
20:07:18|3438.63
20:07:19|3438.66
20:07:20|3438.54
20:07:21|3438.54
20:07:22|3438.45
20:07:23|3438.53
20:07:23|3438.46
20:07:25|3438.46
20:07:25|3438.36
20:07:26|3438.36
20:07:28|3438.69
20:07:29|3438.57
20:07:30|3438.57
20:07:31|3438.11
20:07:32|3438.11
20:07:33|3438.
20:07:34|3437.86
20:07:35|3438.1
20:07:37|3437.86
20:07:38|3437.53
20:07:38|3437.53
20:07:40|3437.53
20:07:41|3437.33
20:07:41|3437.29
20:07:43|3437.33
20:07:44|3437.33
20:07:45|3437.33
20:07:46|3437.33
20:07:47|3437.33
20:07:48|3437.52
20:07:49|3437.52
20:07:50|3437.65
20:07:50|3437.
20:07:52|3437.
20:07:52|3437.
20:07:54|3437.2
20:07:54|3437.2
20:07:56|3437.2
20:07:56|3437.44
20:07:58|3437.44
20:07:59|3437.5
20:08:00|3437.5
20:08:01|3437.49
20:08:02|3437.35
20:08:03|3437.57
20:08:04|3437.57
20:08:05|3437.57
20:08:07|3437.02
20:08:08|3436.86
20:08:10|3436.81
20:08:11|3436.79
20:08:11|3436.43
20:08:12|3436.79
20:08:14|3436.49
20:08:14|3436.49
20:08:16|3436.39
20:08:17|3436.31
20:08:17|3436.31
20:08:19|3436.3
20:08:21|3435.82
20:08:21|3435.27
20:08:23|3435.8
20:08:24|3435.51
20:08:25|3435.51
20:08:26|3435.29
20:08:26|3435.23
20:08:28|3434.75
20:08:29|3434.96
20:08:30|3434.69
20:08:31|3434.82
20:08:32|3434.61
20:08:33|3435.27
20:08:34|3435.12
20:08:35|3435.26
20:08:36|3434.94
20:08:38|3435.43
20:08:38|3435.32
20:08:39|3435.35
20:08:40|3434.6
20:08:41|3434.56
20:08:42|3434.48
20:08:43|3434.1
20:08:44|3433.96
20:08:45|3433.7
20:08:47|3433.73
20:08:47|3433.66
20:08:48|3433.73
20:08:49|3433.65
20:08:51|3433.65
20:08:51|3433.39
20:08:52|3433.08
20:08:53|3433.02
20:08:54|3432.8
20:08:55|3432.96
20:08:56|3432.39
20:08:57|3430.77
20:08:58|3431.13
20:08:59|3430.32
20:09:00|3430.52
20:09:02|3430.76
20:09:02|3424.2
20:09:03|3425.44
20:09:05|3425.44
20:09:05|3426.42
20:09:07|3427.02
20:09:07|3427.88
20:09:09|3427.76
20:09:11|3428.12
20:09:13|3427.82
20:09:14|3427.45
20:09:15|3427.45
20:09:16|3427.73
20:09:17|3427.24
20:09:18|3427.26
20:09:18|3427.07
20:09:20|3427.48
20:09:21|3427.47
20:09:22|3427.04
20:09:23|3426.28
20:09:24|3426.25
20:09:25|3426.36
20:09:26|3426.42
20:09:27|3426.42
20:09:28|3426.38
20:09:29|3426.23
20:09:31|3426.65
20:09:31|3426.57
20:09:32|3427.3
20:09:34|3427.28
20:09:34|3427.28
20:09:35|3427.61
20:09:36|3427.03
20:09:37|3427.05
20:09:39|3427.1
20:09:39|3427.29
20:09:41|3427.29
20:09:41|3427.43
20:09:42|3427.43
20:09:44|3427.44
20:09:44|3427.66
20:09:46|3427.51
20:09:46|3427.03
20:09:47|3427.24
20:09:49|3427.58
20:09:49|3427.58
20:09:51|3427.39
20:09:51|3428.
20:09:52|3427.6
20:09:53|3427.6
20:09:55|3427.44
20:09:55|3427.4
20:09:56|3427.56
20:09:57|3427.85
20:09:58|3427.82
20:09:59|3427.92
20:10:00|3427.73
20:10:02|3428.05
20:10:03|3428.68
20:10:05|3428.42
20:10:05|3428.73
20:10:06|3428.92
20:10:07|3429.01
20:10:09|3429.
20:10:09|3428.86
20:10:11|3428.89
20:10:12|3428.97
20:10:12|3429.19
20:10:13|3429.33
20:10:14|3428.81
20:10:16|3428.87
20:10:17|3429.23
20:10:18|3429.23
20:10:19|3429.23
20:10:19|3429.58
20:10:21|3429.37
20:10:22|3429.19
20:10:23|3429.19
20:10:24|3429.1
20:10:25|3429.21
20:10:26|3429.25
20:10:27|3429.25
20:10:28|3429.3
20:10:30|3429.41
20:10:30|3428.63
20:10:32|3428.16
20:10:32|3428.16
20:10:33|3428.17
20:10:34|3428.1
20:10:35|3428.1
20:10:37|3427.97
20:10:38|3428.01
20:10:38|3426.64
20:10:39|3428.25
20:10:40|3427.65
20:10:41|3428.54
20:10:42|3427.21
20:10:44|3427.48
20:10:44|3427.81
20:10:46|3428.
20:10:46|3427.4
20:10:47|3426.61
20:10:48|3425.86
20:10:49|3424.99
20:10:50|3424.39
20:10:51|3423.6
20:10:52|3423.9
20:10:53|3423.67
20:10:55|3424.12
20:10:55|3423.43
20:10:56|3423.66
20:10:57|3423.18
20:10:58|3421.
20:10:59|3421.4
20:11:00|3421.76
20:11:01|3422.12
20:11:03|3421.89
20:11:03|3420.
20:11:04|3419.92
20:11:06|3419.64
20:11:07|3420.97
20:11:08|3420.85
20:11:09|3420.82
20:11:11|3421.22
20:11:11|3422.
20:11:12|3421.84
20:11:13|3421.85
20:11:15|3422.18
20:11:16|3421.88
20:11:17|3422.49
20:11:18|3422.27
20:11:19|3422.34
20:11:20|3422.29
20:11:21|3422.45
20:11:22|3423.29
20:11:23|3423.55
20:11:24|3423.67
20:11:25|3423.4
20:11:26|3423.
20:11:27|3422.88
20:11:28|3422.27
20:11:29|3422.31
20:11:30|3422.55
20:11:31|3422.55
20:11:32|3422.8
20:11:33|3423.4
20:11:34|3423.46
20:11:36|3423.59
20:11:36|3423.67
20:11:37|3423.32
20:11:38|3423.32
20:11:40|3423.4
20:11:40|3423.72
20:11:41|3424.12
20:11:42|3424.11
20:11:43|3424.11
20:11:44|3424.43
20:11:45|3424.16
20:11:46|3424.21
20:11:47|3423.35
20:11:49|3423.31
20:11:49|3423.31
20:11:50|3423.31
20:11:51|3422.63
20:11:52|3423.41
20:11:53|3423.51
20:11:54|3423.74
20:11:55|3424.18
20:11:57|3424.03
20:11:58|3424.03
20:11:59|3424.
20:12:00|3424.35
20:12:01|3423.97
20:12:01|3423.2
20:12:02|3423.2
20:12:04|3422.8
20:12:04|3422.8
20:12:05|3422.12
20:12:06|3422.33
20:12:07|3422.5
20:12:08|3422.59
20:12:10|3422.2
20:12:12|3421.76
20:12:14|3421.83
20:12:15|3421.83
20:12:16|3421.83
20:12:17|3421.83
20:12:17|3421.83
20:12:19|3422.86
20:12:19|3423.08
20:12:20|3423.08
20:12:21|3423.59
20:12:23|3423.82
20:12:23|3423.8
20:12:25|3422.98
20:12:25|3422.83
20:12:27|3422.83
20:12:28|3422.72
20:12:28|3422.98
20:12:30|3423.23
20:12:32|3424.35
20:12:33|3423.32
20:12:34|3422.98
20:12:35|3423.22
20:12:36|3423.22
20:12:37|3423.01
20:12:38|3422.82
20:12:38|3423.32
20:12:39|3423.76
20:12:40|3423.61
20:12:42|3423.61
20:12:43|3423.5
20:12:44|3422.66
20:12:45|3422.97
20:12:46|3422.97
20:12:47|3422.97
20:12:48|3423.04
20:12:49|3423.24
20:12:50|3423.24
20:12:51|3423.75
20:12:51|3423.41
20:12:53|3423.41
20:12:54|3423.41
20:12:55|3423.57
20:12:56|3423.73
20:12:57|3423.73
20:12:58|3423.01
20:12:59|3422.84
20:13:00|3422.84
20:13:01|3423.2
20:13:02|3424.14
20:13:03|3423.81
20:13:04|3424.17
20:13:05|3423.98
20:13:06|3423.56
20:13:07|3423.46
20:13:08|3423.55
20:13:09|3422.99
20:13:10|3422.99
20:13:11|3423.28
20:13:12|3423.36
20:13:14|3423.53
20:13:15|3423.73
20:13:16|3423.26
20:13:17|3423.79
20:13:18|3423.79
20:13:19|3423.81
20:13:20|3423.92
20:13:21|3424.08
20:13:22|3424.08
20:13:23|3424.41
20:13:24|3424.41
20:13:25|3424.72
20:13:27|3424.85
20:13:27|3425.15
20:13:29|3425.4
20:13:29|3425.95
20:13:31|3426.
20:13:31|3425.47
20:13:32|3425.63
20:13:33|3425.29
20:13:34|3425.63
20:13:36|3425.63
20:13:37|3426.4
20:13:38|3426.4
20:13:39|3426.4
20:13:40|3426.21
20:13:41|3426.21
20:13:41|3425.7
20:13:43|3425.7
20:13:44|3426.19
20:13:45|3426.19
20:13:46|3426.19
20:13:47|3426.19
20:13:48|3425.53
20:13:49|3425.42
20:13:50|3425.42
20:13:51|3426.11
20:13:52|3426.23
20:13:54|3426.23
20:13:55|3426.41
20:13:55|3426.41
20:13:56|3426.26
20:13:58|3423.8
20:13:59|3423.55
20:13:59|3424.45
20:14:00|3424.82
20:14:01|3424.27
20:14:02|3424.57
20:14:03|3424.54
20:14:04|3423.61
20:14:06|3423.49
20:14:06|3423.37
20:14:07|3422.95
20:14:08|3423.1
20:14:10|3423.47
20:14:11|3423.43
20:14:11|3423.87
20:14:13|3422.92
20:14:13|3422.92
20:14:15|3422.92
20:14:15|3422.88
20:14:17|3423.11
20:14:18|3423.17
20:14:19|3422.83
20:14:20|3423.06
20:14:20|3422.91
20:14:21|3423.06
20:14:23|3423.25
20:14:23|3423.12
20:14:24|3423.64
20:14:26|3423.61
20:14:27|3423.53
20:14:28|3423.11
20:14:29|3423.05
20:14:30|3423.08
20:14:31|3423.08
20:14:32|3423.12
20:14:33|3423.
20:14:34|3422.85
20:14:35|3422.81
20:14:36|3422.94
20:14:37|3422.47
20:14:38|3421.8
20:14:39|3421.21
20:14:40|3421.1
20:14:41|3420.72
20:14:42|3420.91
20:14:44|3420.76
20:14:44|3421.
20:14:45|3420.42
20:14:46|3420.43
20:14:47|3420.78
20:14:48|3420.
20:14:50|3419.79
20:14:51|3419.9
20:14:52|3419.86
20:14:53|3420.3
20:14:54|3420.63
20:14:55|3420.4
20:14:56|3419.79
20:14:57|3420.15
20:14:58|3420.
20:14:59|3420.05
20:15:00|3420.2
20:15:01|3420.57
20:15:03|3419.29
20:15:03|3419.91
20:15:04|3420.01
20:15:06|3419.83
20:15:07|3420.18
20:15:07|3420.01
20:15:09|3420.49
20:15:10|3418.55
20:15:10|3418.59
20:15:13|3418.71
20:15:14|3420.31
20:15:15|3420.82
20:15:16|3421.34
20:15:17|3421.38
20:15:18|3421.13
20:15:19|3420.93
20:15:21|3420.77
20:15:22|3420.8
20:15:23|3421.2
20:15:23|3421.4
20:15:24|3421.02
20:15:26|3420.67
20:15:27|3420.44
20:15:27|3420.65
20:15:29|3420.41
20:15:29|3420.76
20:15:31|3421.
20:15:31|3420.66
20:15:33|3420.65
20:15:34|3420.65
20:15:35|3421.66
20:15:36|3422.35
20:15:37|3422.4
20:15:39|3423.
20:15:40|3422.67
20:15:40|3422.59
20:15:42|3421.98
20:15:42|3422.66
20:15:43|3422.54
20:15:44|3422.56
20:15:46|3422.8
20:15:47|3422.67
20:15:47|3423.19
20:15:48|3423.17
20:15:49|3423.17
20:15:50|3423.26
20:15:51|3423.1
20:15:52|3423.05
20:15:54|3422.2
20:15:54|3422.59
20:15:55|3422.79
20:15:56|3422.79
20:15:57|3423.
20:15:58|3423.
20:15:59|3423.13
20:16:01|3423.11
20:16:01|3422.74
20:16:02|3422.93
20:16:03|3422.26
20:16:04|3421.4
20:16:06|3421.99
20:16:06|3421.78
20:16:08|3421.32
20:16:09|3421.32
20:16:10|3421.71
20:16:10|3420.74
20:16:13|3420.2
20:16:14|3420.01
20:16:16|3420.01
20:16:18|3419.75
20:16:19|3419.2
20:16:20|3419.46
20:16:21|3419.23
20:16:22|3418.82
20:16:23|3418.59
20:16:24|3418.4
20:16:25|3418.6
20:16:26|3418.22
20:16:28|3418.71
20:16:29|3418.83
20:16:31|3418.76
20:16:32|3418.98
20:16:33|3418.98
20:16:33|3418.69
20:16:34|3418.65
20:16:36|3418.65
20:16:36|3418.65
20:16:37|3418.92
20:16:38|3418.92
20:16:39|3418.92
20:16:41|3418.57
20:16:41|3416.8
20:16:42|3416.6
20:16:44|3417.04
20:16:44|3417.39
20:16:45|3417.26
20:16:47|3417.26
20:16:47|3417.15
20:16:49|3417.23
20:16:50|3417.26
20:16:50|3417.73
20:16:51|3417.34
20:16:52|3417.32
20:16:53|3417.32
20:16:54|3417.03
20:16:56|3417.86
20:16:57|3417.7
20:16:58|3417.7
20:16:59|3417.7
20:17:00|3417.36
20:17:01|3416.98
20:17:02|3417.23
20:17:03|3418.
20:17:04|3418.01
20:17:06|3418.43
20:17:07|3418.15
20:17:07|3417.81
20:17:08|3417.84
20:17:10|3418.24
20:17:11|3418.
20:17:11|3417.98
20:17:13|3418.34
20:17:13|3416.98
20:17:16|3417.84
20:17:17|3417.84
20:17:18|3418.08
20:17:19|3418.15
20:17:20|3417.7
20:17:21|3418.86
20:17:22|3418.72
20:17:23|3418.85
20:17:25|3418.85
20:17:26|3418.79
20:17:26|3418.83
20:17:27|3418.03
20:17:29|3417.76
20:17:30|3417.47
20:17:31|3417.53
20:17:32|3418.05
20:17:33|3418.52
20:17:34|3418.51
20:17:35|3418.17
20:17:37|3418.06
20:17:37|3418.06
20:17:39|3418.49
20:17:39|3418.49
20:17:41|3417.82
20:17:41|3417.56
20:17:43|3417.66
20:17:43|3417.59
20:17:45|3417.65
20:17:46|3417.2
20:17:46|3417.57
20:17:48|3416.87
20:17:49|3417.01
20:17:50|3416.8
20:17:52|3416.95
20:17:53|3416.98
20:17:54|3416.98
20:17:56|3416.89
20:17:57|3416.89
20:17:57|3416.01
20:17:58|3416.19
20:17:59|3416.24
20:18:01|3416.42
20:18:01|3416.36
20:18:03|3416.5
20:18:03|3416.83
20:18:04|3417.2
20:18:07|3416.48
20:18:08|3416.36
20:18:08|3416.71
20:18:09|3417.01
20:18:10|3417.04
20:18:11|3416.48
20:18:13|3416.34
20:18:14|3416.02
20:18:16|3416.29
20:18:18|3416.29
20:18:19|3416.34
20:18:20|3416.
20:18:22|3415.95
20:18:23|3415.95
20:18:24|3415.5
20:18:25|3415.34
20:18:26|3415.13
20:18:27|3414.89
20:18:28|3414.83
20:18:29|3414.96
20:18:31|3415.18
20:18:31|3414.72
20:18:32|3414.72
20:18:33|3414.72
20:18:34|3414.4
20:18:36|3414.4
20:18:36|3414.4
20:18:37|3414.38
20:18:39|3414.37
20:18:40|3414.01
20:18:41|3413.68
20:18:42|3413.68
20:18:43|3413.62
20:18:44|3414.9
20:18:45|3415.47
20:18:46|3414.79
20:18:47|3414.71
20:18:48|3414.71
20:18:50|3414.68
20:18:51|3414.68
20:18:51|3414.63
20:18:53|3415.35
20:18:53|3415.35
20:18:54|3415.35
20:18:56|3415.35
20:18:57|3415.35
20:18:58|3415.35
20:18:59|3415.79
20:19:00|3416.22
20:19:01|3417.27
20:19:02|3417.25
20:19:03|3417.57
20:19:04|3417.17
20:19:05|3418.6
20:19:06|3418.6
20:19:07|3417.67
20:19:08|3416.39
20:19:09|3416.34
20:19:10|3416.47
20:19:11|3416.59
20:19:12|3417.37
20:19:13|3417.82
20:19:14|3418.15
20:19:15|3418.95
20:19:16|3418.41
20:19:18|3418.67
20:19:19|3418.75
20:19:20|3418.68
20:19:21|3418.97
20:19:22|3419.16
20:19:23|3418.81
20:19:24|3418.43
20:19:25|3418.43
20:19:26|3418.66
20:19:28|3418.72
20:19:29|3418.72
20:19:29|3418.7
20:19:30|3419.89
20:19:32|3419.54
20:19:33|3419.63
20:19:34|3418.56
20:19:35|3418.92
20:19:37|3418.93
20:19:38|3418.93
20:19:38|3418.93
20:19:39|3418.93
20:19:41|3418.93
20:19:42|3418.32
20:19:43|3418.32
20:19:43|3418.32
20:19:45|3418.53
20:19:46|3418.58
20:19:47|3418.58
20:19:48|3418.58
20:19:49|3418.47
20:19:50|3419.56
20:19:51|3419.54
20:19:52|3418.87
20:19:53|3418.87
20:19:54|3419.03
20:19:55|3419.03
20:19:56|3419.22
20:19:57|3419.06
20:19:58|3419.06
20:19:59|3419.12
20:20:00|3419.12
20:20:01|3419.12
20:20:02|3418.38
20:20:03|3418.49
20:20:04|3418.18
20:20:05|3418.21
20:20:06|3418.92
20:20:07|3419.85
20:20:08|3419.69
20:20:09|3419.67
20:20:10|3419.36
20:20:11|3419.33
20:20:12|3419.89
20:20:13|3419.86
20:20:14|3419.86
20:20:16|3419.68
20:20:16|3419.76
20:20:18|3419.76
20:20:19|3419.53
20:20:19|3419.53
20:20:21|3419.84
20:20:22|3420.36
20:20:23|3420.82
20:20:24|3420.54
20:20:25|3420.4
20:20:27|3420.81
20:20:27|3420.81
20:20:29|3420.81
20:20:30|3420.81
20:20:31|3420.32
20:20:32|3420.36
20:20:33|3420.33
20:20:34|3419.9
20:20:35|3420.93
20:20:36|3420.7
20:20:37|3420.81
20:20:38|3420.81
20:20:39|3420.81
20:20:40|3420.81
20:20:41|3420.45
20:20:41|3420.28
20:20:43|3419.83
20:20:44|3419.99
20:20:45|3419.99
20:20:46|3419.77
20:20:47|3419.77
20:20:48|3419.65
20:20:49|3419.83
20:20:49|3419.82
20:20:50|3419.41
20:20:51|3419.45
20:20:53|3419.94
20:20:53|3420.06
20:20:55|3419.97
20:20:56|3419.51
20:20:57|3419.39
20:20:58|3419.09
20:20:59|3418.75
20:21:00|3418.74
20:21:01|3418.74
20:21:02|3418.06
20:21:03|3418.94
20:21:04|3418.53
20:21:05|3418.42
20:21:06|3418.96
20:21:07|3418.74
20:21:08|3418.81
20:21:09|3418.81
20:21:10|3419.01
20:21:11|3419.19
20:21:12|3419.19
20:21:13|3419.31
20:21:14|3419.69
20:21:15|3419.53
20:21:16|3419.53
20:21:17|3419.63
20:21:18|3419.63
20:21:19|3420.24
20:21:21|3420.37
20:21:21|3420.15
20:21:23|3420.15
20:21:23|3420.34
20:21:24|3420.96
20:21:25|3420.96
20:21:27|3419.41
20:21:29|3419.3
20:21:30|3419.21
20:21:30|3419.21
20:21:32|3419.21
20:21:33|3419.4
20:21:33|3419.4
20:21:34|3419.18
20:21:35|3419.68
20:21:36|3419.74
20:21:37|3419.74
20:21:39|3419.68
20:21:40|3419.25
20:21:41|3419.25
20:21:41|3419.25
20:21:43|3419.07
20:21:43|3418.84
20:21:44|3418.84
20:21:45|3418.68
20:21:46|3418.34
20:21:48|3418.19
20:21:48|3418.5
20:21:49|3418.5
20:21:51|3418.32
20:21:52|3418.32
20:21:52|3418.32
20:21:54|3418.32
20:21:55|3417.82
20:21:56|3417.42
20:21:57|3417.82
20:21:58|3417.82
20:21:59|3417.82
20:22:00|3417.82
20:22:01|3417.68
20:22:02|3416.6
20:22:03|3416.4
20:22:04|3415.91
20:22:05|3416.92
20:22:06|3416.46
20:22:07|3416.03
20:22:08|3417.02
20:22:09|3416.01
20:22:10|3416.68
20:22:11|3416.58
20:22:12|3416.58
20:22:13|3416.58
20:22:14|3416.58
20:22:15|3416.58
20:22:16|3416.58
20:22:17|3416.58
20:22:18|3416.58
20:22:19|3416.58
20:22:21|3416.31
20:22:21|3416.31
20:22:23|3416.31
20:22:24|3416.31
20:22:26|3416.31
20:22:27|3416.31
20:22:27|3416.31
20:22:29|3416.74
20:22:30|3416.74
20:22:31|3416.44
20:22:32|3416.02
20:22:33|3416.65
20:22:34|3416.65
20:22:35|3416.65
20:22:36|3416.65
20:22:37|3416.62
20:22:38|3416.62
20:22:39|3416.62
20:22:41|3417.
20:22:42|3416.67
20:22:43|3416.43
20:22:44|3416.
20:22:44|3415.46
20:22:46|3415.46
20:22:46|3415.21
20:22:47|3415.66
20:22:48|3415.66
20:22:49|3415.33
20:22:51|3414.92
20:22:52|3414.5
20:22:53|3414.9
20:22:53|3414.75
20:22:54|3415.02
20:22:57|3415.02
20:22:57|3414.84
20:22:58|3414.84
20:22:59|3414.84
20:23:00|3415.12
20:23:02|3416.
20:23:02|3416.75
20:23:03|3416.75
20:23:05|3417.14
20:23:06|3417.19
20:23:08|3417.19
20:23:09|3417.15
20:23:09|3417.11
20:23:11|3417.33
20:23:11|3416.8
20:23:13|3416.6
20:23:14|3416.35
20:23:15|3416.92
20:23:15|3417.5
20:23:17|3417.99
20:23:17|3417.72
20:23:18|3418.11
20:23:19|3418.1
20:23:22|3418.16
20:23:23|3417.95
20:23:24|3417.71
20:23:25|3417.87
20:23:26|3417.73
20:23:27|3417.43
20:23:29|3417.76
20:23:30|3417.14
20:23:31|3417.39
20:23:32|3417.36
20:23:33|3417.59
20:23:34|3416.9
20:23:35|3416.83
20:23:36|3416.63
20:23:36|3416.28
20:23:39|3416.57
20:23:39|3417.06
20:23:40|3416.9
20:23:42|3417.21
20:23:43|3417.22
20:23:43|3417.17
20:23:45|3417.17
20:23:46|3417.17
20:23:47|3417.17
20:23:48|3417.17
20:23:49|3417.17
20:23:49|3417.05
20:23:51|3417.05
20:23:52|3417.05
20:23:53|3417.17
20:23:54|3417.41
20:23:55|3417.79
20:23:56|3417.78
20:23:57|3417.82
20:23:58|3418.01
20:23:59|3418.48
20:24:00|3418.7
20:24:01|3418.89
20:24:02|3418.68
20:24:03|3418.39
20:24:04|3418.63
20:24:06|3418.53
20:24:06|3418.53
20:24:08|3418.01
20:24:08|3418.01
20:24:09|3418.01
20:24:10|3418.08
20:24:11|3417.93
20:24:13|3417.61
20:24:14|3417.08
20:24:14|3417.08
20:24:15|3416.86
20:24:16|3417.12
20:24:18|3417.12
20:24:18|3417.12
20:24:20|3417.06
20:24:21|3417.47
20:24:22|3417.97
20:24:23|3418.04
20:24:24|3418.04
20:24:25|3418.47
20:24:26|3418.17
20:24:27|3418.38
20:24:28|3418.29
20:24:29|3418.29
20:24:30|3418.29
20:24:31|3418.29
20:24:32|3418.29
20:24:33|3418.14
20:24:34|3418.47
20:24:35|3418.49
20:24:36|3418.12
20:24:38|3418.13
20:24:38|3418.13
20:24:39|3418.13
20:24:40|3418.23
20:24:41|3417.81
20:24:43|3418.29
20:24:44|3418.11
20:24:45|3417.76
20:24:45|3417.53
20:24:47|3417.58
20:24:47|3417.76
20:24:49|3417.58
20:24:49|3417.46
20:24:50|3417.46
20:24:52|3417.6
20:24:53|3417.59
20:24:54|3417.78
20:24:55|3417.78
20:24:56|3417.78
20:24:57|3417.78
20:24:58|3417.6
20:24:59|3417.5
20:25:00|3417.5
20:25:01|3417.5
20:25:02|3417.75
20:25:03|3417.6
20:25:04|3417.59
20:25:05|3417.59
20:25:06|3417.59
20:25:07|3417.59
20:25:08|3417.59
20:25:09|3417.59
20:25:10|3417.27
20:25:11|3417.27
20:25:13|3417.27
20:25:14|3417.27
20:25:14|3417.57
20:25:15|3417.57
20:25:16|3417.57
20:25:17|3417.57
20:25:18|3417.57
20:25:19|3417.35
20:25:21|3417.48
20:25:21|3417.77
20:25:23|3417.75
20:25:24|3417.91
20:25:25|3417.88
20:25:27|3417.87
20:25:28|3417.88
20:25:29|3417.88
20:25:29|3417.88
20:25:31|3417.81
20:25:32|3417.76
20:25:33|3417.71
20:25:34|3417.99
20:25:35|3417.99
20:25:36|3417.98
20:25:37|3417.98
20:25:38|3418.19
20:25:39|3418.19
20:25:40|3418.19
20:25:41|3418.19
20:25:42|3418.19
20:25:43|3418.19
20:25:44|3418.06
20:25:45|3418.06
20:25:47|3417.67
20:25:48|3417.36
20:25:48|3417.05
20:25:50|3416.99
20:25:51|3416.74
20:25:52|3416.9
20:25:53|3416.6
20:25:54|3416.6
20:25:55|3416.74
20:25:56|3416.74
20:25:57|3416.74
20:25:58|3416.83
20:25:59|3416.88
20:26:00|3416.57
20:26:01|3416.27
20:26:02|3416.19
20:26:03|3416.25
20:26:04|3416.25
20:26:05|3416.25
20:26:06|3416.25
20:26:07|3415.89
20:26:08|3415.9
20:26:09|3416.52
20:26:10|3416.32
20:26:11|3416.32
20:26:12|3416.32
20:26:13|3415.81
20:26:14|3415.81
20:26:15|3415.81
20:26:16|3415.81
20:26:17|3415.81
20:26:18|3417.04
20:26:20|3416.79
20:26:20|3416.99
20:26:21|3416.99
20:26:22|3416.99
20:26:23|3417.03
20:26:25|3417.04
20:26:25|3416.41
20:26:27|3416.41
20:26:28|3416.41
20:26:29|3416.41
20:26:30|3417.63
20:26:31|3417.52
20:26:32|3417.52
20:26:33|3418.15
20:26:35|3417.99
20:26:35|3417.9
20:26:36|3418.4
20:26:38|3417.98
20:26:39|3418.17
20:26:40|3418.17
20:26:41|3417.93
20:26:42|3417.88
20:26:42|3418.07
20:26:43|3417.61
20:26:44|3418.74
20:26:45|3418.79
20:26:47|3418.79
20:26:47|3419.19
20:26:48|3418.92
20:26:49|3419.13
20:26:50|3419.27
20:26:52|3418.93
20:26:52|3419.19
20:26:53|3418.91
20:26:54|3419.13
20:26:55|3419.13
20:26:56|3419.13
20:26:57|3418.78
20:26:59|3418.78
20:27:00|3418.78
20:27:00|3418.69
20:27:02|3418.69
20:27:02|3418.69
20:27:03|3418.1
20:27:04|3418.15
20:27:05|3417.96
20:27:06|3418.12
20:27:07|3417.55
20:27:08|3417.66
20:27:09|3417.66
20:27:11|3417.66
20:27:11|3417.66
20:27:13|3417.22
20:27:13|3417.34
20:27:14|3416.81
20:27:15|3416.61
20:27:16|3416.85
20:27:17|3416.91
20:27:19|3416.91
20:27:19|3416.91
20:27:20|3416.91
20:27:22|3416.91
20:27:22|3416.91
20:27:24|3416.91
20:27:25|3416.91
20:27:26|3416.91
20:27:28|3416.88
20:27:28|3416.88
20:27:30|3416.88
20:27:30|3415.98
20:27:31|3415.98
20:27:33|3415.72
20:27:34|3415.72
20:27:34|3415.72
20:27:36|3416.3
20:27:37|3416.36
20:27:38|3416.36
20:27:38|3416.18
20:27:40|3416.18
20:27:41|3416.52
20:27:42|3416.52
20:27:42|3416.6
20:27:44|3416.21
20:27:45|3416.18
20:27:46|3416.69
20:27:47|3416.53
20:27:48|3416.53
20:27:49|3416.53
20:27:50|3416.53
20:27:52|3416.53
20:27:52|3416.53
20:27:53|3416.61
20:27:54|3416.61
20:27:55|3416.61
20:27:57|3416.61
20:27:57|3416.61
20:27:58|3416.69
20:27:59|3416.59
20:28:00|3416.82
20:28:01|3417.03
20:28:03|3417.05
20:28:04|3417.39
20:28:04|3417.27
20:28:05|3417.32
20:28:06|3417.36
20:28:07|3417.63
20:28:08|3417.86
20:28:10|3417.33
20:28:10|3417.42
20:28:11|3417.21
20:28:13|3417.14
20:28:13|3417.14
20:28:14|3417.14
20:28:15|3417.14
20:28:16|3417.14
20:28:17|3417.14
20:28:18|3417.14
20:28:19|3417.59
20:28:20|3417.59
20:28:21|3417.59
20:28:23|3417.59
20:28:24|3417.59
20:28:25|3417.35
20:28:27|3417.35
20:28:27|3417.35
20:28:28|3417.47
20:28:30|3417.8
20:28:31|3417.94
20:28:32|3417.94
20:28:33|3417.94
20:28:34|3417.94
20:28:35|3417.84
20:28:36|3417.84
20:28:37|3417.3
20:28:39|3417.3
20:28:39|3417.3
20:28:40|3417.3
20:28:42|3417.3
20:28:42|3417.3
20:28:44|3417.3
20:28:44|3417.61
20:28:45|3417.81
20:28:47|3418.04
20:28:48|3418.28
20:28:48|3418.28
20:28:49|3418.28
20:28:50|3418.09
20:28:52|3418.15
20:28:53|3418.18
20:28:53|3418.3
20:28:55|3418.43
20:28:56|3418.43
20:28:56|3418.37
20:28:58|3418.37
20:28:59|3418.22
20:29:00|3418.22
20:29:01|3418.38
20:29:02|3418.61
20:29:03|3418.56
20:29:03|3418.57
20:29:05|3417.53
20:29:06|3417.52
20:29:06|3417.53
20:29:07|3417.2
20:29:09|3417.42
20:29:09|3417.42
20:29:11|3417.42
20:29:11|3417.42
20:29:13|3417.02
20:29:13|3417.05
20:29:15|3417.15
20:29:16|3416.97
20:29:17|3416.76
20:29:18|3417.01
20:29:19|3416.89
20:29:20|3416.89
20:29:20|3416.89
20:29:22|3416.89
20:29:23|3416.89
20:29:24|3416.8
20:29:24|3416.8
20:29:26|3416.8
20:29:26|3416.8
20:29:29|3416.8
20:29:29|3416.34
20:29:31|3416.69
20:29:32|3416.69
20:29:33|3416.69
20:29:34|3416.69
20:29:35|3416.77
20:29:37|3416.49
20:29:37|3416.49
20:29:38|3416.49
20:29:40|3416.59
20:29:40|3416.59
20:29:42|3416.59
20:29:43|3416.59
20:29:44|3416.59
20:29:45|3416.6
20:29:46|3416.6
20:29:46|3416.6
20:29:48|3416.6
20:29:48|3416.33
20:29:49|3416.42
20:29:51|3416.64
20:29:51|3416.64
20:29:53|3415.96
20:29:53|3416.16
20:29:55|3415.9
20:29:56|3416.01
20:29:56|3416.14
20:29:58|3416.14
20:29:59|3415.6
20:30:00|3416.04
20:30:02|3416.52
20:30:03|3417.
20:30:03|3417.59
20:30:05|3417.9
20:30:06|3417.47
20:30:06|3417.59
20:30:07|3417.39
20:30:09|3417.35
20:30:10|3417.16
20:30:11|3417.37
20:30:12|3417.53
20:30:13|3418.37
20:30:14|3418.25
20:30:15|3418.12
20:30:16|3418.01
20:30:17|3418.79
20:30:18|3418.4
20:30:19|3418.35
20:30:20|3418.47
20:30:21|3418.46
20:30:22|3418.44
20:30:23|3418.4
20:30:24|3418.45
20:30:25|3418.34
20:30:26|3418.34
20:30:27|3418.28
20:30:28|3418.47
20:30:29|3418.46
20:30:30|3418.66
20:30:31|3418.61
20:30:32|3418.67
20:30:33|3418.65
20:30:35|3418.66
20:30:35|3418.66
20:30:36|3418.52
20:30:37|3418.59
20:30:38|3419.01
20:30:39|3419.07
20:30:41|3419.11
20:30:41|3419.07
20:30:42|3419.44
20:30:43|3419.15
20:30:45|3419.15
20:30:45|3419.15
20:30:47|3419.2
20:30:48|3418.6
20:30:49|3418.84
20:30:50|3418.24
20:30:51|3418.55
20:30:52|3418.55
20:30:53|3418.
20:30:55|3418.
20:30:55|3417.94
20:30:57|3417.94
20:30:57|3417.76
20:30:58|3417.76
20:30:59|3417.76
20:31:00|3417.77
20:31:01|3417.99
20:31:02|3417.93
20:31:04|3417.94
20:31:04|3418.
20:31:05|3418.01
20:31:07|3418.02
20:31:07|3417.91
20:31:08|3417.91
20:31:09|3417.95
20:31:10|3417.78
20:31:11|3417.78
20:31:12|3417.21
20:31:13|3417.2
20:31:14|3417.29
20:31:15|3417.11
20:31:16|3416.62
20:31:17|3416.64
20:31:19|3416.42
20:31:19|3416.35
20:31:20|3416.59
20:31:21|3416.59
20:31:23|3416.59
20:31:23|3416.59
20:31:24|3416.59
20:31:26|3416.59
20:31:26|3416.56
20:31:27|3416.69
20:31:29|3416.69
20:31:30|3417.56
20:31:31|3418.18
20:31:32|3418.23
20:31:33|3418.07
20:31:34|3417.93
20:31:35|3417.92
20:31:36|3417.99
20:31:37|3417.72
20:31:39|3418.3
20:31:40|3418.37
20:31:41|3418.51
20:31:42|3418.43
20:31:42|3418.42
20:31:44|3418.39
20:31:45|3418.39
20:31:46|3418.43
20:31:47|3418.75
20:31:48|3418.89
20:31:49|3419.25
20:31:50|3418.99
20:31:51|3418.84
20:31:52|3418.65
20:31:53|3418.65
20:31:54|3418.49
20:31:55|3418.49
20:31:56|3418.18
20:31:58|3418.18
20:31:59|3418.25
20:31:59|3418.25
20:32:01|3418.51
20:32:01|3418.31
20:32:03|3418.31
20:32:04|3418.31
20:32:04|3417.83
20:32:05|3417.87
20:32:06|3417.87
20:32:08|3417.78
20:32:09|3417.2
20:32:10|3417.16
20:32:11|3417.2
20:32:12|3417.04
20:32:13|3416.99
20:32:15|3417.26
20:32:15|3417.03
20:32:16|3417.03
20:32:17|3417.19
20:32:19|3417.19
20:32:20|3417.12
20:32:21|3416.47
20:32:21|3416.47
20:32:23|3416.47
20:32:23|3416.47
20:32:25|3416.38
20:32:25|3416.38
20:32:27|3416.3
20:32:28|3416.3
20:32:28|3416.06
20:32:31|3416.06
20:32:32|3416.55
20:32:33|3416.68
20:32:34|3416.4
20:32:35|3417.51
20:32:36|3417.33
20:32:37|3417.91
20:32:38|3417.39
20:32:40|3417.23
20:32:40|3417.71
20:32:42|3416.81
20:32:43|3417.01
20:32:44|3417.23
20:32:45|3417.64
20:32:45|3416.52
20:32:47|3416.52
20:32:48|3416.11
20:32:48|3416.11
20:32:50|3416.01
20:32:51|3416.46
20:32:52|3416.46
20:32:53|3416.58
20:32:54|3416.58
20:32:55|3416.4
20:32:56|3416.4
20:32:58|3416.66
20:32:58|3416.09
20:33:00|3415.85
20:33:00|3416.13
20:33:02|3416.28
20:33:02|3416.73
20:33:03|3416.25
20:33:04|3416.15
20:33:06|3416.3
20:33:07|3416.3
20:33:07|3416.3
20:33:08|3416.3
20:33:09|3415.58
20:33:10|3415.58
20:33:11|3415.98
20:33:12|3415.76
20:33:13|3415.76
20:33:14|3416.01
20:33:15|3416.01
20:33:16|3416.01
20:33:17|3415.73
20:33:19|3415.14
20:33:20|3414.84
20:33:20|3414.47
20:33:21|3414.49
20:33:23|3414.43
20:33:24|3414.07
20:33:25|3414.07
20:33:26|3414.64
20:33:27|3414.17
20:33:28|3413.84
20:33:29|3413.78
20:33:30|3413.72
20:33:31|3414.18
20:33:32|3414.22
20:33:33|3414.07
20:33:34|3413.84
20:33:35|3413.84
20:33:36|3413.84
20:33:37|3413.84
20:33:38|3414.24
20:33:39|3414.24
20:33:41|3414.24
20:33:41|3413.88
20:33:43|3413.88
20:33:44|3413.88
20:33:45|3414.01
20:33:47|3414.01
20:33:48|3414.01
20:33:48|3414.01
20:33:49|3413.82
20:33:50|3413.82
20:33:52|3413.81
20:33:52|3413.81
20:33:53|3413.81
20:33:54|3413.59
20:33:55|3413.59
20:33:57|3414.06
20:33:58|3414.27
20:33:59|3414.25
20:34:00|3414.25
20:34:01|3415.
20:34:02|3414.82
20:34:04|3415.09
20:34:04|3414.65
20:34:05|3414.17
20:34:06|3413.98
20:34:07|3413.88
20:34:09|3413.84
20:34:10|3414.09
20:34:10|3413.73
20:34:11|3413.65
20:34:12|3413.99
20:34:13|3414.08
20:34:15|3414.01
20:34:16|3414.35
20:34:16|3414.35
20:34:18|3414.52
20:34:19|3414.21
20:34:19|3414.21
20:34:20|3414.21
20:34:21|3414.21
20:34:22|3414.21
20:34:23|3414.21
20:34:24|3414.14
20:34:26|3414.01
20:34:27|3413.44
20:34:28|3413.42
20:34:29|3413.42
20:34:30|3413.55
20:34:31|3413.33
20:34:33|3413.35
20:34:34|3413.35
20:34:35|3412.89
20:34:37|3413.45
20:34:38|3413.25
20:34:39|3413.67
20:34:40|3413.87
20:34:41|3413.96
20:34:42|3413.93
20:34:43|3413.84
20:34:44|3414.05
20:34:45|3414.52
20:34:46|3414.33
20:34:47|3414.34
20:34:48|3414.34
20:34:49|3414.18
20:34:50|3414.13
20:34:51|3414.6
20:34:52|3414.28
20:34:53|3414.18
20:34:54|3414.2
20:34:55|3414.35
20:34:56|3414.31
20:34:57|3414.38
20:34:58|3414.37
20:34:59|3414.35
20:35:00|3414.65
20:35:01|3415.19
20:35:02|3415.47
20:35:03|3415.35
20:35:04|3415.29
20:35:05|3415.07
20:35:06|3414.94
20:35:07|3414.48
20:35:08|3414.9
20:35:09|3414.47
20:35:10|3414.47
20:35:11|3414.52
20:35:13|3414.67
20:35:14|3414.94
20:35:14|3415.19
20:35:15|3415.51
20:35:16|3415.46
20:35:17|3415.46
20:35:19|3415.12
20:35:19|3415.11
20:35:20|3415.19
20:35:21|3415.19
20:35:22|3415.12
20:35:23|3414.72
20:35:25|3414.35
20:35:25|3415.19
20:35:26|3415.39
20:35:28|3415.43
20:35:29|3415.43
20:35:30|3416.2
20:35:30|3415.79
20:35:31|3415.79
20:35:33|3416.43
20:35:35|3416.29
20:35:36|3416.6
20:35:37|3415.98
20:35:38|3415.86
20:35:39|3416.
20:35:40|3416.
20:35:41|3415.79
20:35:42|3415.79
20:35:43|3415.79
20:35:44|3416.22
20:35:45|3416.22
20:35:46|3416.2
20:35:47|3415.67
20:35:48|3415.67
20:35:49|3415.67
20:35:50|3415.53
20:35:51|3415.53
20:35:52|3415.53
20:35:53|3415.53
20:35:54|3415.5
20:35:55|3415.5
20:35:56|3415.5
20:35:57|3415.6
20:35:58|3415.59
20:35:59|3415.55
20:36:00|3415.5
20:36:01|3415.5
20:36:02|3415.98
20:36:03|3415.74
20:36:04|3415.74
20:36:05|3415.79
20:36:06|3415.79
20:36:07|3415.68
20:36:08|3415.68
20:36:09|3415.41
20:36:10|3416.51
20:36:12|3416.2
20:36:13|3416.13
20:36:13|3416.41
20:36:14|3416.79
20:36:16|3416.51
20:36:16|3416.35
20:36:17|3416.35
20:36:19|3416.35
20:36:19|3416.8
20:36:21|3416.8
20:36:21|3416.8
20:36:23|3416.76
20:36:23|3417.17
20:36:24|3417.6
20:36:26|3417.46
20:36:26|3417.4
20:36:28|3417.18
20:36:28|3417.14
20:36:29|3416.72
20:36:30|3416.95
20:36:31|3417.03
20:36:33|3417.22
20:36:34|3417.22
20:36:35|3416.86
20:36:37|3416.56
20:36:37|3416.7
20:36:38|3416.7
20:36:40|3416.7
20:36:41|3416.43
20:36:42|3416.43
20:36:43|3416.43
20:36:44|3416.43
20:36:45|3416.61
20:36:46|3416.79
20:36:47|3416.63
20:36:48|3416.76
20:36:50|3416.76
20:36:50|3416.21
20:36:51|3416.98
20:36:53|3417.25
20:36:53|3417.25
20:36:55|3417.25
20:36:55|3417.29
20:36:56|3417.47
20:36:57|3417.47
20:36:59|3417.47
20:36:59|3417.79
20:37:01|3417.34
20:37:01|3417.5
20:37:02|3418.25
20:37:04|3417.96
20:37:04|3417.96
20:37:05|3417.96
20:37:07|3417.96
20:37:08|3417.9
20:37:08|3417.9
20:37:10|3417.9
20:37:10|3417.9
20:37:12|3418.64
20:37:12|3418.52
20:37:13|3418.62
20:37:15|3418.43
20:37:15|3418.15
20:37:17|3418.15
20:37:17|3418.15
20:37:19|3418.15
20:37:20|3418.16
20:37:20|3418.16
20:37:21|3417.95
20:37:22|3417.95
20:37:23|3417.61
20:37:25|3417.51
20:37:25|3417.2
20:37:26|3416.58
20:37:27|3416.58
20:37:28|3416.93
20:37:30|3416.93
20:37:31|3416.92
20:37:31|3416.71
20:37:32|3416.75
20:37:34|3416.59
20:37:36|3416.12
20:37:37|3416.23
20:37:37|3416.18
20:37:39|3416.39
20:37:39|3416.13
20:37:40|3416.26
20:37:42|3415.84
20:37:43|3415.8
20:37:44|3415.99
20:37:44|3416.48
20:37:45|3416.48
20:37:46|3416.57
20:37:48|3416.39
20:37:49|3416.32
20:37:49|3416.3
20:37:50|3416.21
20:37:51|3416.28
20:37:52|3416.39
20:37:54|3416.59
20:37:54|3416.58
20:37:56|3416.58
20:37:57|3416.58
20:37:58|3416.38
20:37:58|3416.38
20:37:59|3416.2
20:38:00|3416.14
20:38:02|3416.59
20:38:03|3416.75
20:38:03|3416.71
20:38:05|3416.26
20:38:05|3416.26
20:38:06|3416.26
20:38:08|3416.26
20:38:09|3416.26
20:38:09|3416.26
20:38:10|3416.26
20:38:11|3416.26
20:38:12|3416.34
20:38:13|3416.34
20:38:14|3416.34
20:38:15|3416.26
20:38:16|3416.2
20:38:17|3416.2
20:38:18|3416.2
20:38:19|3416.2
20:38:20|3416.2
20:38:21|3416.23
20:38:22|3416.08
20:38:24|3416.42
20:38:24|3415.81
20:38:25|3415.51
20:38:26|3415.51
20:38:28|3416.3
20:38:29|3415.8
20:38:29|3415.98
20:38:31|3416.01
20:38:32|3416.06
20:38:33|3416.
20:38:34|3416.
20:38:35|3416.
20:38:36|3416.
20:38:38|3416.
20:38:38|3416.03
20:38:39|3416.03
20:38:41|3416.03
20:38:42|3416.03
20:38:43|3416.03
20:38:43|3416.03
20:38:45|3416.21
20:38:45|3416.21
20:38:46|3416.21
20:38:48|3416.49
20:38:49|3416.49
20:38:49|3416.05
20:38:50|3415.69
20:38:52|3416.12
20:38:52|3416.26
20:38:54|3416.26
20:38:54|3416.26
20:38:56|3416.26
20:38:56|3416.26
20:38:58|3416.2
20:38:58|3416.23
20:39:00|3416.24
20:39:01|3416.38
20:39:02|3416.93
20:39:03|3416.95
20:39:04|3417.2
20:39:05|3417.4
20:39:06|3417.03
20:39:07|3416.62
20:39:08|3416.95
20:39:09|3416.95
20:39:10|3416.98
20:39:11|3416.87
20:39:12|3416.88
20:39:13|3417.19
20:39:15|3416.9
20:39:16|3417.02
20:39:16|3417.13
20:39:17|3417.23
20:39:18|3417.23
20:39:19|3416.79
20:39:21|3416.92
20:39:21|3416.92
20:39:22|3416.72
20:39:23|3416.79
20:39:24|3416.79
20:39:25|3416.79
20:39:27|3416.78
20:39:27|3416.9
20:39:28|3416.9
20:39:29|3416.97
20:39:30|3417.
20:39:31|3417.
20:39:32|3416.83
20:39:33|3417.
20:39:35|3417.
20:39:35|3417.02
20:39:38|3416.89
20:39:38|3416.73
20:39:40|3416.87
20:39:42|3416.9
20:39:42|3416.73
20:39:43|3416.81
20:39:44|3416.93
20:39:45|3417.
20:39:47|3416.87
20:39:48|3416.81
20:39:49|3416.81
20:39:49|3416.81
20:39:51|3416.15
20:39:52|3416.15
20:39:52|3416.33
20:39:54|3416.33
20:39:54|3416.66
20:39:55|3416.51
20:39:56|3416.23
20:39:59|3416.19
20:39:59|3416.19
20:40:01|3416.19
20:40:01|3416.19
20:40:02|3417.13
20:40:03|3417.41
20:40:04|3417.57
20:40:05|3417.57
20:40:06|3417.44
20:40:07|3417.74
20:40:08|3417.54
20:40:10|3417.54
20:40:11|3417.76
20:40:12|3417.77
20:40:12|3416.41
20:40:13|3416.21
20:40:15|3416.
20:40:15|3416.
20:40:16|3416.
20:40:17|3415.86
20:40:18|3416.04
20:40:20|3416.04
20:40:20|3415.87
20:40:22|3416.39
20:40:23|3416.54
20:40:24|3416.56
20:40:25|3416.56
20:40:26|3416.56
20:40:27|3416.83
20:40:28|3417.18
20:40:28|3417.18
20:40:30|3417.22
20:40:31|3417.14
20:40:32|3417.14
20:40:33|3416.89
20:40:34|3416.66
20:40:35|3416.75
20:40:36|3416.81
20:40:37|3416.97
20:40:39|3416.97
20:40:40|3416.92
20:40:41|3416.54
20:40:43|3417.32
20:40:43|3417.57
20:40:44|3417.6
20:40:46|3418.01
20:40:47|3417.82
20:40:48|3417.61
20:40:49|3417.69
20:40:50|3417.48
20:40:51|3417.38
20:40:52|3417.19
20:40:53|3417.11
20:40:54|3417.22
20:40:55|3417.22
20:40:56|3417.2
20:40:57|3417.78
20:40:58|3417.4
20:40:59|3417.41
20:41:00|3417.41
20:41:01|3417.17
20:41:02|3416.7
20:41:03|3417.07
20:41:04|3417.21
20:41:05|3417.21
20:41:06|3417.47
20:41:07|3417.47
20:41:08|3417.54
20:41:09|3417.62
20:41:10|3417.61
20:41:11|3417.61
20:41:12|3417.53
20:41:13|3417.5
20:41:14|3417.35
20:41:15|3417.52
20:41:16|3417.91
20:41:17|3417.81
20:41:18|3417.89
20:41:20|3417.9
20:41:20|3418.11
20:41:22|3418.1
20:41:22|3418.16
20:41:24|3418.09
20:41:25|3418.24
20:41:26|3418.1
20:41:27|3417.96
20:41:28|3417.93
20:41:29|3417.93
20:41:30|3418.09
20:41:30|3418.09
20:41:32|3418.09
20:41:32|3417.9
20:41:34|3417.9
20:41:35|3417.54
20:41:36|3417.37
20:41:37|3417.42
20:41:37|3417.44
20:41:39|3417.44
20:41:40|3417.09
20:41:41|3417.1
20:41:42|3416.62
20:41:44|3416.9
20:41:45|3416.9
20:41:46|3417.23
20:41:47|3417.25
20:41:48|3417.03
20:41:49|3417.14
20:41:50|3416.91
20:41:51|3416.91
20:41:52|3416.9
20:41:53|3417.82
20:41:54|3417.72
20:41:55|3418.
20:41:57|3417.75
20:41:57|3418.24
20:41:58|3418.22
20:41:59|3418.22
20:42:00|3417.9
20:42:02|3418.22
20:42:02|3418.52
20:42:04|3418.53
20:42:05|3418.54
20:42:06|3418.03
20:42:07|3418.06
20:42:07|3418.25
20:42:09|3418.22
20:42:10|3418.12
20:42:11|3418.39
20:42:12|3418.33
20:42:13|3418.18
20:42:14|3418.23
20:42:14|3418.39
20:42:15|3418.39
20:42:17|3418.14
20:42:18|3418.14
20:42:19|3418.14
20:42:21|3418.14
20:42:21|3418.14
20:42:22|3417.89
20:42:23|3418.1
20:42:24|3418.
20:42:26|3418.
20:42:26|3418.12
20:42:28|3418.12
20:42:29|3418.36
20:42:30|3418.36
20:42:30|3417.93
20:42:31|3417.93
20:42:32|3417.93
20:42:33|3417.93
20:42:34|3417.93
20:42:35|3417.93
20:42:36|3417.93
20:42:37|3417.93
20:42:39|3417.93
20:42:40|3417.93
20:42:41|3418.37
20:42:42|3418.37
20:42:43|3418.37
20:42:45|3417.87
20:42:45|3417.94
20:42:47|3417.76
20:42:48|3417.71
20:42:48|3417.27
20:42:49|3417.58
20:42:50|3417.58
20:42:51|3417.58
20:42:53|3417.6
20:42:54|3417.6
20:42:56|3417.64
20:42:57|3417.7
20:42:57|3417.41
20:42:59|3417.29
20:42:59|3417.26
20:43:00|3417.27
20:43:02|3417.34
20:43:02|3417.34
20:43:04|3417.41
20:43:05|3417.41
20:43:06|3417.35
20:43:07|3417.35
20:43:07|3417.39
20:43:09|3417.35
20:43:10|3417.35
20:43:10|3417.35
20:43:12|3417.36
20:43:12|3417.93
20:43:14|3418.04
20:43:15|3417.93
20:43:16|3417.93
20:43:17|3418.25
20:43:18|3418.25
20:43:19|3418.25
20:43:20|3418.
20:43:20|3417.98
20:43:21|3418.08
20:43:23|3417.98
20:43:24|3417.98
20:43:24|3418.16
20:43:25|3418.03
20:43:27|3418.03
20:43:28|3417.84
20:43:28|3418.12
20:43:30|3418.12
20:43:31|3418.12
20:43:31|3418.49
20:43:33|3418.49
20:43:34|3418.35
20:43:34|3418.35
20:43:36|3418.41
20:43:36|3418.49
20:43:37|3418.49
20:43:39|3418.49
20:43:39|3418.49
20:43:42|3418.49
20:43:43|3417.87
20:43:44|3417.92
20:43:45|3417.82
20:43:46|3417.65
20:43:47|3417.65
20:43:48|3417.24
20:43:49|3417.22
20:43:50|3417.28
20:43:51|3417.53
20:43:52|3417.66
20:43:53|3417.71
20:43:54|3417.64
20:43:55|3417.58
20:43:56|3417.49
20:43:57|3417.48
20:43:58|3417.47
20:43:59|3417.47
20:44:00|3417.48
20:44:01|3417.69
20:44:02|3417.74
20:44:04|3417.71
20:44:05|3417.49
20:44:05|3417.46
20:44:07|3417.47
20:44:08|3417.47
20:44:08|3417.4
20:44:09|3417.4
20:44:10|3417.2
20:44:11|3416.94
20:44:12|3416.76
20:44:13|3416.72
20:44:15|3416.72
20:44:15|3416.76
20:44:17|3416.61
20:44:17|3416.31
20:44:18|3416.44
20:44:20|3416.44
20:44:21|3416.41
20:44:22|3416.41
20:44:23|3416.62
20:44:23|3416.57
20:44:25|3416.57
20:44:26|3416.42
20:44:26|3416.42
20:44:27|3416.54
20:44:28|3416.54
20:44:30|3416.15
20:44:31|3416.19
20:44:32|3416.16
20:44:33|3416.16
20:44:34|3415.89
20:44:35|3415.78
20:44:36|3415.74
20:44:37|3415.75
20:44:38|3415.7
20:44:39|3415.69
20:44:40|3415.65
20:44:41|3415.69
20:44:43|3415.5
20:44:43|3415.19
20:44:44|3415.25
20:44:46|3415.31
20:44:47|3415.23
20:44:48|3415.17
20:44:49|3415.03
20:44:50|3415.12
20:44:52|3415.58
20:44:53|3415.44
20:44:53|3415.19
20:44:54|3415.43
20:44:56|3415.43
20:44:56|3415.47
20:44:57|3415.46
20:44:59|3415.56
20:45:00|3415.95
20:45:01|3415.76
20:45:02|3415.88
20:45:03|3416.16
20:45:05|3416.8
20:45:05|3416.41
20:45:06|3416.23
20:45:07|3416.16
20:45:08|3415.98
20:45:09|3415.98
20:45:11|3416.55
20:45:11|3416.75
20:45:12|3416.94
20:45:13|3416.95
20:45:15|3416.57
20:45:15|3416.74
20:45:16|3416.8
20:45:18|3416.84
20:45:18|3416.68
20:45:19|3416.6
20:45:20|3416.6
20:45:21|3416.75
20:45:22|3416.77
20:45:23|3416.48
20:45:24|3416.63
20:45:25|3416.64
20:45:26|3416.25
20:45:27|3416.42
20:45:28|3416.35
20:45:29|3416.46
20:45:30|3416.23
20:45:31|3416.3
20:45:32|3416.42
20:45:33|3416.3
20:45:35|3416.3
20:45:36|3416.
20:45:36|3416.01
20:45:37|3415.62
20:45:39|3415.55
20:45:40|3415.31
20:45:41|3415.28
20:45:42|3415.2
20:45:42|3415.09
20:45:44|3414.8
20:45:45|3415.25
20:45:46|3414.82
20:45:47|3414.66
20:45:49|3414.06
20:45:50|3414.22
20:45:50|3414.29
20:45:52|3414.65
20:45:53|3414.52
20:45:54|3414.37
20:45:54|3414.61
20:45:56|3414.49
20:45:57|3414.33
20:45:58|3414.15
20:45:59|3414.39
20:46:00|3414.07
20:46:01|3414.36
20:46:03|3414.64
20:46:03|3414.79
20:46:04|3415.23
20:46:06|3414.84
20:46:06|3415.04
20:46:08|3415.13
20:46:09|3415.15
20:46:10|3414.83
20:46:10|3415.06
20:46:11|3414.76
20:46:12|3415.35
20:46:14|3415.39
20:46:14|3415.39
20:46:15|3415.41
20:46:17|3415.47
20:46:17|3415.52
20:46:18|3414.53
20:46:19|3414.65
20:46:20|3414.65
20:46:21|3415.32
20:46:23|3415.69
20:46:24|3415.71
20:46:25|3415.71
20:46:26|3415.8
20:46:26|3416.19
20:46:28|3416.17
20:46:28|3416.32
20:46:30|3416.41
20:46:30|3416.29
20:46:32|3416.29
20:46:32|3416.29
20:46:33|3416.03
20:46:35|3416.03
20:46:36|3415.98
20:46:36|3415.98
20:46:37|3415.98
20:46:38|3415.7
20:46:40|3416.03
20:46:40|3416.1
20:46:41|3416.46
20:46:42|3416.22
20:46:45|3416.22
20:46:45|3416.22
20:46:47|3416.
20:46:49|3416.
20:46:50|3416.22
20:46:51|3416.54
20:46:52|3416.4
20:46:53|3416.55
20:46:54|3416.37
20:46:55|3416.48
20:46:56|3416.68
20:46:57|3416.59
20:46:58|3416.59
20:46:59|3416.59
20:47:00|3416.59
20:47:01|3416.24
20:47:02|3416.74
20:47:03|3416.88
20:47:04|3417.4
20:47:05|3417.28
20:47:06|3417.22
20:47:07|3417.07
20:47:08|3417.21
20:47:09|3417.43
20:47:10|3417.71
20:47:11|3417.49
20:47:13|3417.66
20:47:13|3417.41
20:47:14|3417.91
20:47:15|3418.15
20:47:16|3418.08
20:47:18|3418.18
20:47:18|3417.85
20:47:19|3417.86
20:47:20|3417.89
20:47:21|3417.81
20:47:22|3417.81
20:47:23|3417.81
20:47:24|3417.81
20:47:25|3417.81
20:47:26|3417.96
20:47:27|3418.32
20:47:29|3418.1
20:47:29|3418.1
20:47:30|3418.1
20:47:32|3417.86
20:47:32|3417.88
20:47:34|3417.88
20:47:35|3417.88
20:47:36|3417.78
20:47:37|3417.72
20:47:38|3417.72
20:47:39|3417.92
20:47:40|3418.06
20:47:41|3418.16
20:47:42|3418.16
20:47:43|3418.48
20:47:44|3418.48
20:47:44|3418.48
20:47:47|3417.88
20:47:48|3417.84
20:47:48|3418.03
20:47:50|3418.03
20:47:50|3417.77
20:47:51|3417.54
20:47:53|3417.54
20:47:54|3417.07
20:47:54|3417.07
20:47:58|3417.17
20:47:59|3417.09
20:48:00|3417.09
20:48:01|3418.04
20:48:02|3417.9
20:48:03|3418.6
20:48:04|3418.5
20:48:05|3418.46
20:48:07|3418.73
20:48:07|3418.54
20:48:08|3418.82
20:48:10|3418.47
20:48:10|3418.37
20:48:12|3418.73
20:48:13|3418.81
20:48:14|3419.29
20:48:15|3418.96
20:48:16|3419.
20:48:17|3419.19
20:48:18|3419.29
20:48:19|3419.47
20:48:20|3419.42
20:48:21|3419.8
20:48:22|3419.73
20:48:23|3419.73
20:48:23|3419.62
20:48:26|3419.8
20:48:26|3419.8
20:48:28|3418.82
20:48:29|3418.51
20:48:29|3418.84
20:48:30|3419.06
20:48:31|3419.21
20:48:33|3419.1
20:48:33|3419.11
20:48:34|3419.01
20:48:35|3419.01
20:48:36|3418.85
20:48:38|3418.85
20:48:38|3418.87
20:48:39|3418.87
20:48:40|3418.81
20:48:42|3418.81
20:48:42|3418.81
20:48:43|3418.81
20:48:45|3418.69
20:48:47|3418.46
20:48:48|3418.18
20:48:48|3418.27
20:48:49|3418.27
20:48:51|3418.27
20:48:52|3418.27
20:48:53|3418.72
20:48:54|3418.58
20:48:55|3418.71
20:48:56|3418.71
20:48:57|3419.18
20:48:58|3419.48
20:48:59|3419.48
20:49:01|3418.96
20:49:02|3418.48
20:49:02|3419.15
20:49:03|3418.7
20:49:04|3418.29
20:49:05|3419.19
20:49:06|3419.19
20:49:07|3419.19
20:49:09|3419.19
20:49:10|3419.06
20:49:10|3419.09
20:49:11|3418.78
20:49:12|3418.4
20:49:14|3418.42
20:49:15|3418.37
20:49:16|3418.11
20:49:16|3418.07
20:49:18|3418.07
20:49:19|3417.96
20:49:21|3418.13
20:49:21|3418.13
20:49:22|3418.13
20:49:24|3418.13
20:49:24|3418.03
20:49:25|3418.03
20:49:26|3418.23
20:49:28|3418.48
20:49:28|3418.48
20:49:30|3418.48
20:49:30|3418.34
20:49:31|3418.23
20:49:32|3418.43
20:49:33|3418.57
20:49:34|3418.57
20:49:36|3417.9
20:49:37|3417.9
20:49:37|3418.08
20:49:38|3418.08
20:49:40|3418.03
20:49:40|3418.03
20:49:41|3418.03
20:49:42|3418.03
20:49:44|3418.03
20:49:44|3418.03
20:49:45|3418.03
20:49:46|3417.78
20:49:48|3417.76
20:49:49|3417.76
20:49:50|3417.54
20:49:52|3418.3
20:49:53|3418.4
20:49:54|3418.4
20:49:55|3418.52
20:49:55|3418.52
20:49:56|3418.52
20:49:58|3418.4
20:49:58|3418.21
20:50:00|3418.21
20:50:01|3418.1
20:50:02|3418.57
20:50:03|3418.45
20:50:04|3418.42
20:50:05|3418.42
20:50:07|3418.29
20:50:07|3417.91
20:50:09|3418.08
20:50:10|3418.59
20:50:10|3418.43
20:50:11|3418.43
20:50:13|3418.43
20:50:14|3418.43
20:50:15|3418.43
20:50:16|3418.43
20:50:17|3417.97
20:50:17|3417.97
20:50:19|3417.97
20:50:20|3417.97
20:50:21|3417.99
20:50:22|3417.77
20:50:23|3417.22
20:50:24|3417.44
20:50:25|3417.37
20:50:26|3417.11
20:50:27|3417.11
20:50:28|3417.59
20:50:29|3417.59
20:50:30|3417.59
20:50:31|3417.36
20:50:32|3417.21
20:50:33|3417.18
20:50:34|3417.04
20:50:35|3417.04
20:50:36|3417.14
20:50:37|3417.04
20:50:38|3417.05
20:50:39|3417.05
20:50:40|3417.05
20:50:41|3417.11
20:50:42|3416.91
20:50:43|3416.91
20:50:44|3417.11
20:50:45|3417.01
20:50:46|3416.86
20:50:47|3416.86
20:50:49|3417.15
20:50:51|3417.15
20:50:52|3417.08
20:50:52|3417.35
20:50:53|3417.38
20:50:54|3417.03
20:50:56|3416.93
20:50:57|3416.93
20:50:58|3416.81
20:50:59|3416.81
20:51:00|3417.13
20:51:00|3417.51
20:51:02|3418.66
20:51:02|3418.41
20:51:04|3418.59
20:51:05|3418.55
20:51:07|3418.26
20:51:07|3418.6
20:51:08|3418.6
20:51:09|3418.6
20:51:11|3418.5
20:51:11|3417.98
20:51:12|3418.06
20:51:14|3418.21
20:51:14|3418.21
20:51:15|3418.21
20:51:16|3417.98
20:51:18|3418.
20:51:18|3417.76
20:51:19|3417.76
20:51:21|3417.89
20:51:22|3417.89
20:51:22|3417.89
20:51:24|3418.25
20:51:24|3418.44
20:51:25|3418.01
20:51:26|3418.01
20:51:27|3418.01
20:51:28|3417.82
20:51:29|3417.96
20:51:31|3417.96
20:51:31|3417.96
20:51:32|3417.96
20:51:34|3417.96
20:51:35|3417.82
20:51:36|3417.72
20:51:37|3417.72
20:51:38|3417.78
20:51:39|3417.67
20:51:40|3417.41
20:51:41|3417.52
20:51:42|3417.52
20:51:42|3417.2
20:51:44|3417.2
20:51:45|3417.2
20:51:46|3417.2
20:51:47|3417.31
20:51:48|3417.31
20:51:50|3417.43
20:51:50|3417.57
20:51:52|3417.64
20:51:53|3417.57
20:51:53|3417.57
20:51:54|3417.57
20:51:56|3417.81
20:51:56|3417.81
20:51:57|3417.81
20:51:58|3417.8
20:51:59|3417.8
20:52:01|3417.8
20:52:02|3417.76
20:52:02|3418.34
20:52:04|3418.34
20:52:04|3418.59
20:52:05|3418.59
20:52:06|3418.46
20:52:07|3418.46
20:52:08|3418.47
20:52:09|3418.42
20:52:10|3418.25
20:52:11|3418.23
20:52:13|3417.68
20:52:13|3417.76
20:52:14|3417.75
20:52:15|3417.75
20:52:17|3417.75
20:52:17|3417.43
20:52:19|3417.49
20:52:19|3417.49
20:52:21|3417.49
20:52:21|3417.76
20:52:23|3417.93
20:52:24|3417.61
20:52:24|3417.61
20:52:26|3417.61
20:52:26|3417.61
20:52:27|3417.61
20:52:29|3417.97
20:52:30|3417.97
20:52:32|3418.09
20:52:32|3418.09
20:52:33|3418.09
20:52:34|3418.09
20:52:35|3418.16
20:52:36|3418.17
20:52:37|3418.2
20:52:38|3418.23
20:52:40|3418.46
20:52:41|3418.46
20:52:42|3418.36
20:52:43|3418.06
20:52:43|3418.17
20:52:44|3418.17
20:52:46|3418.17
20:52:46|3418.17
20:52:48|3418.13
20:52:49|3418.13
20:52:49|3418.13
20:52:52|3418.46
20:52:53|3418.59
20:52:54|3418.49
20:52:55|3418.49
20:52:56|3418.49
20:52:57|3418.49
20:52:58|3417.94
20:52:59|3417.94
20:53:00|3418.21
20:53:01|3418.21
20:53:03|3418.16
20:53:04|3418.16
20:53:04|3418.16
20:53:06|3418.1
20:53:06|3418.13
20:53:07|3418.13
20:53:08|3418.13
20:53:10|3418.14
20:53:11|3418.14
20:53:11|3418.14
20:53:13|3418.14
20:53:13|3418.3
20:53:14|3418.28
20:53:15|3418.05
20:53:16|3418.37
20:53:18|3418.59
20:53:18|3418.5
20:53:20|3418.42
20:53:21|3418.42
20:53:21|3418.04
20:53:22|3418.04
20:53:24|3418.24
20:53:25|3418.24
20:53:26|3417.62
20:53:27|3417.46
20:53:28|3417.62
20:53:29|3417.22
20:53:30|3417.06
20:53:31|3416.77
20:53:32|3416.73
20:53:33|3416.73
20:53:34|3416.25
20:53:35|3416.25
20:53:36|3416.16
20:53:37|3415.97
20:53:38|3416.09
20:53:39|3416.2
20:53:40|3416.19
20:53:41|3415.2
20:53:42|3415.2
20:53:43|3415.54
20:53:44|3415.54
20:53:45|3415.54
20:53:46|3415.18
20:53:47|3415.18
20:53:48|3415.51
20:53:49|3415.26
20:53:50|3415.26
20:53:51|3414.74
20:53:54|3415.38
20:53:54|3415.54
20:53:56|3415.31
20:53:58|3415.35
20:53:58|3415.49
20:53:59|3415.49
20:54:01|3415.8
20:54:02|3414.78
20:54:03|3415.17
20:54:04|3415.16
20:54:05|3415.16
20:54:06|3414.82
20:54:07|3414.86
20:54:08|3415.31
20:54:09|3415.36
20:54:10|3415.36
20:54:11|3415.01
20:54:12|3415.3
20:54:13|3415.36
20:54:17|3415.53
20:54:17|3415.37
20:54:19|3415.28
20:54:20|3415.41
20:54:21|3415.1
20:54:21|3415.5
20:54:23|3415.5
20:54:23|3415.61
20:54:25|3415.22
20:54:26|3415.22
20:54:26|3415.22
20:54:27|3415.22
20:54:28|3415.23
20:54:29|3415.23
20:54:31|3415.23
20:54:31|3415.23
20:54:33|3415.23
20:54:34|3415.05
20:54:34|3415.13
20:54:36|3414.82
20:54:36|3414.82
20:54:37|3414.82
20:54:39|3414.81
20:54:39|3414.96
20:54:41|3414.96
20:54:42|3415.22
20:54:42|3415.6
20:54:44|3415.11
20:54:45|3415.11
20:54:45|3415.11
20:54:46|3415.11
20:54:47|3415.11
20:54:48|3415.11
20:54:49|3415.11
20:54:50|3415.11
20:54:52|3414.98
20:54:54|3414.98
20:54:55|3414.98
20:54:56|3415.04
20:54:57|3415.04
20:54:58|3415.04
20:54:59|3414.78
20:55:01|3414.99
20:55:01|3414.99
20:55:02|3414.99
20:55:03|3414.52
20:55:04|3414.99
20:55:05|3414.87
20:55:07|3414.53
20:55:07|3414.23
20:55:08|3414.23
20:55:10|3414.23
20:55:10|3414.57
20:55:12|3414.22
20:55:12|3414.2
20:55:14|3414.85
20:55:14|3414.85
20:55:15|3414.85
20:55:16|3415.01
20:55:17|3414.94
20:55:19|3415.1
20:55:19|3415.1
20:55:21|3415.22
20:55:21|3415.15
20:55:22|3415.1
20:55:23|3414.81
20:55:24|3414.81
20:55:25|3414.81
20:55:26|3414.81
20:55:27|3414.99
20:55:28|3414.99
20:55:30|3414.99
20:55:31|3414.87
20:55:32|3414.64
20:55:32|3414.72
20:55:33|3415.42
20:55:34|3415.76
20:55:35|3415.76
20:55:36|3415.77
20:55:38|3416.49
20:55:38|3416.38
20:55:40|3416.23
20:55:41|3416.2
20:55:41|3416.2
20:55:42|3416.67
20:55:43|3416.56
20:55:44|3416.56
20:55:46|3416.56
20:55:47|3416.48
20:55:47|3416.44
20:55:49|3416.44
20:55:50|3416.44
20:55:50|3416.44
20:55:51|3416.41
20:55:52|3416.18
20:55:55|3415.88
20:55:56|3415.97
20:55:57|3415.97
20:55:58|3415.72
20:55:59|3415.72
20:56:00|3415.94
20:56:01|3416.22
20:56:03|3416.12
20:56:03|3416.12
20:56:05|3416.28
20:56:05|3416.28
20:56:07|3416.28
20:56:08|3416.28
20:56:09|3416.6
20:56:10|3416.52
20:56:11|3416.21
20:56:12|3415.87
20:56:14|3415.8
20:56:15|3415.76
20:56:16|3415.85
20:56:17|3415.85
20:56:18|3415.85
20:56:19|3415.49
20:56:20|3415.49
20:56:21|3415.74
20:56:22|3415.81
20:56:23|3415.79
20:56:24|3415.78
20:56:25|3414.8
20:56:26|3415.14
20:56:27|3415.15
20:56:28|3415.27
20:56:29|3415.33
20:56:30|3415.5
20:56:31|3415.28
20:56:32|3415.25
20:56:33|3415.37
20:56:34|3415.16
20:56:35|3415.08
20:56:37|3415.23
20:56:37|3415.01
20:56:38|3415.1
20:56:39|3414.95
20:56:40|3414.59
20:56:41|3414.78
20:56:42|3414.66
20:56:43|3414.72
20:56:44|3414.62
20:56:45|3414.42
20:56:47|3413.72
20:56:47|3414.25
20:56:48|3414.22
20:56:49|3414.32
20:56:50|3414.33
20:56:51|3414.33
20:56:52|3414.18
20:56:53|3414.18
20:56:55|3414.18
20:56:56|3414.39
20:56:58|3414.39
20:56:58|3414.73
20:57:00|3414.67
20:57:01|3414.62
20:57:03|3414.87
20:57:03|3414.72
20:57:05|3415.19
20:57:05|3415.19
20:57:07|3415.19
20:57:07|3414.88
20:57:09|3414.88
20:57:09|3415.11
20:57:11|3415.11
20:57:11|3414.92
20:57:13|3414.92
20:57:14|3415.19
20:57:15|3415.19
20:57:16|3415.19
20:57:17|3415.19
20:57:18|3415.19
20:57:18|3415.19
20:57:19|3415.19
20:57:21|3415.29
20:57:22|3415.29
20:57:23|3415.5
20:57:24|3414.9
20:57:25|3414.77
20:57:26|3414.77
20:57:27|3414.77
20:57:28|3414.77
20:57:29|3414.83
20:57:30|3414.83
20:57:31|3415.19
20:57:32|3415.11
20:57:33|3415.11
20:57:34|3415.57
20:57:35|3415.57
20:57:36|3415.33
20:57:37|3415.33
20:57:38|3415.27
20:57:39|3415.28
20:57:40|3415.26
20:57:41|3415.26
20:57:42|3415.26
20:57:43|3415.24
20:57:44|3415.07
20:57:45|3415.12
20:57:46|3415.12
20:57:47|3415.12
20:57:48|3415.12
20:57:50|3415.12
20:57:50|3415.19
20:57:51|3415.04
20:57:52|3415.04
20:57:53|3415.04
20:57:55|3415.21
20:57:56|3415.53
20:57:57|3415.53
20:57:59|3415.53
20:58:00|3415.1
20:58:01|3415.4
20:58:01|3415.19
20:58:03|3414.68
20:58:04|3414.85
20:58:05|3414.93
20:58:06|3415.03
20:58:07|3415.03
20:58:08|3414.13
20:58:09|3414.34
20:58:10|3414.34
20:58:11|3414.34
20:58:12|3414.3
20:58:13|3414.61
20:58:15|3415.01
20:58:15|3415.24
20:58:16|3415.45
20:58:17|3415.32
20:58:19|3415.32
20:58:19|3415.18
20:58:21|3415.31
20:58:22|3415.4
20:58:22|3415.31
20:58:23|3415.43
20:58:24|3415.49
20:58:25|3415.49
20:58:27|3415.42
20:58:28|3415.22
20:58:29|3415.6
20:58:29|3415.34
20:58:30|3415.5
20:58:31|3415.37
20:58:33|3415.37
20:58:34|3415.47
20:58:35|3415.48
20:58:36|3415.59
20:58:37|3415.3
20:58:38|3415.3
20:58:38|3415.29
20:58:39|3415.29
20:58:41|3415.29
20:58:42|3415.44
20:58:43|3415.31
20:58:44|3415.29
20:58:45|3415.38
20:58:46|3415.38
20:58:47|3415.38
20:58:48|3415.25
20:58:49|3415.23
20:58:50|3415.23
20:58:51|3415.23
20:58:52|3415.09
20:58:53|3415.09
20:58:54|3415.09
20:58:55|3415.09
20:58:57|3415.47
20:58:58|3415.5
20:58:59|3415.27
20:59:00|3415.2
20:59:01|3415.25
20:59:02|3415.38
20:59:04|3415.43
20:59:04|3415.59
20:59:06|3415.59
20:59:06|3415.17
20:59:08|3415.26
20:59:09|3415.27
20:59:10|3415.54
20:59:11|3415.54
20:59:12|3415.43
20:59:13|3415.49
20:59:14|3415.37
20:59:15|3415.37
20:59:16|3415.37
20:59:17|3415.28
20:59:18|3415.12
20:59:19|3414.97
20:59:20|3414.97
20:59:22|3414.97
20:59:22|3414.97
20:59:23|3414.97
20:59:25|3414.97
20:59:26|3415.38
20:59:26|3415.38
20:59:28|3415.37
20:59:28|3415.37
20:59:29|3415.37
20:59:30|3415.37
20:59:32|3415.37
20:59:32|3415.2
20:59:33|3415.2
20:59:34|3415.31
20:59:35|3415.36
20:59:36|3415.36
20:59:37|3415.36
20:59:39|3415.23
20:59:40|3415.23
20:59:41|3415.23
20:59:42|3415.38
20:59:42|3415.38
20:59:44|3415.15
20:59:45|3415.03
20:59:46|3415.03
20:59:47|3415.03
20:59:48|3415.03
20:59:49|3415.03
20:59:50|3415.29
20:59:51|3415.29
20:59:52|3415.29
20:59:53|3414.98
20:59:54|3414.98
20:59:55|3415.08
20:59:56|3415.08
20:59:57|3415.08
20:59:59|3415.08
21:00:00|3415.26
21:00:01|3415.35
21:00:02|3415.3
21:00:04|3415.25
21:00:05|3414.79
21:00:07|3415.14
21:00:07|3415.45
21:00:09|3415.2
21:00:10|3416.55
21:00:11|3416.85
21:00:11|3417.43
21:00:12|3417.6
21:00:13|3417.18
21:00:14|3416.94
21:00:15|3417.18
21:00:16|3416.6
21:00:17|3417.34
21:00:19|3417.43
21:00:19|3417.47
21:00:21|3417.37
21:00:22|3417.35
21:00:23|3417.35
21:00:24|3417.35
21:00:25|3417.32
21:00:27|3417.46
21:00:27|3417.46
21:00:29|3417.46
21:00:30|3417.46
21:00:30|3417.79
21:00:31|3417.87
21:00:32|3417.87
21:00:33|3417.47
21:00:34|3417.35
21:00:35|3417.32
21:00:36|3418.2
21:00:37|3417.9
21:00:38|3417.9
21:00:39|3418.12
21:00:40|3418.32
21:00:41|3418.38
21:00:42|3418.35
21:00:43|3418.35
21:00:44|3418.4
21:00:45|3418.37
21:00:47|3418.18
21:00:47|3418.18
21:00:48|3418.13
21:00:49|3418.17
21:00:51|3418.22
21:00:51|3418.29
21:00:52|3418.28
21:00:53|3418.26
21:00:54|3418.41
21:00:56|3418.33
21:00:56|3418.32
21:00:57|3418.42
21:00:59|3418.39
21:00:59|3418.42
21:01:00|3418.51
21:01:01|3418.7
21:01:03|3418.57
21:01:04|3418.24
21:01:04|3417.8
21:01:06|3418.04
21:01:06|3418.15
21:01:08|3417.9
21:01:09|3417.83
21:01:10|3417.95
21:01:11|3417.95
21:01:12|3417.93
21:01:13|3418.58
21:01:14|3418.41
21:01:15|3418.7
21:01:16|3418.8
21:01:17|3418.83
21:01:18|3418.85
21:01:19|3418.85
21:01:20|3418.85
21:01:21|3419.05
21:01:22|3419.
21:01:23|3419.01
21:01:24|3419.6
21:01:25|3419.41
21:01:26|3419.27
21:01:27|3418.99
21:01:28|3419.21
21:01:30|3419.18
21:01:31|3419.12
21:01:31|3419.15
21:01:32|3419.1
21:01:34|3418.7
21:01:34|3417.78
21:01:35|3417.97
21:01:36|3417.63
21:01:37|3418.05
21:01:38|3418.09
21:01:40|3417.95
21:01:41|3417.92
21:01:42|3417.92
21:01:42|3417.95
21:01:43|3417.96
21:01:45|3418.04
21:01:46|3418.08
21:01:47|3418.04
21:01:48|3417.91
21:01:49|3417.91
21:01:49|3417.58
21:01:51|3417.38
21:01:52|3417.31
21:01:52|3417.31
21:01:54|3417.21
21:01:54|3417.22
21:01:55|3417.55
21:01:57|3417.54
21:01:58|3417.91
21:02:00|3418.07
21:02:01|3418.22
21:02:02|3418.3
21:02:03|3418.45
21:02:04|3418.45
21:02:05|3418.09
21:02:06|3418.41
21:02:07|3418.36
21:02:08|3418.22
21:02:09|3418.1
21:02:10|3418.29
21:02:11|3418.48
21:02:12|3417.4
21:02:13|3417.42
21:02:15|3417.36
21:02:15|3417.36
21:02:16|3417.55
21:02:17|3417.68
21:02:18|3417.68
21:02:20|3417.43
21:02:21|3417.43
21:02:22|3417.74
21:02:23|3417.5
21:02:23|3417.5
21:02:25|3417.66
21:02:26|3417.92
21:02:27|3417.66
21:02:28|3418.49
21:02:28|3418.28
21:02:30|3418.28
21:02:31|3418.55
21:02:31|3418.64
21:02:33|3418.64
21:02:34|3418.65
21:02:35|3418.49
21:02:36|3417.97
21:02:37|3418.13
21:02:38|3418.13
21:02:38|3418.13
21:02:39|3418.12
21:02:40|3418.2
21:02:42|3418.55
21:02:42|3418.33
21:02:43|3418.56
21:02:45|3418.41
21:02:46|3418.41
21:02:47|3418.41
21:02:48|3418.82
21:02:49|3418.87
21:02:50|3419.34
21:02:51|3419.34
21:02:52|3419.29
21:02:53|3419.07
21:02:54|3419.27
21:02:55|3418.97
21:02:56|3418.97
21:02:57|3418.97
21:02:58|3418.97
21:02:59|3418.96
21:03:00|3419.33
21:03:02|3419.5
21:03:03|3419.1
21:03:04|3419.42
21:03:05|3418.96
21:03:05|3419.57
21:03:06|3419.57
21:03:08|3419.57
21:03:09|3419.57
21:03:11|3419.5
21:03:12|3419.34
21:03:13|3419.47
21:03:13|3419.47
21:03:14|3419.32
21:03:15|3419.27
21:03:16|3419.27
21:03:17|3419.85
21:03:19|3419.85
21:03:20|3419.73
21:03:20|3419.48
21:03:22|3419.48
21:03:23|3419.48
21:03:23|3419.47
21:03:25|3419.42
21:03:25|3419.24
21:03:26|3419.24
21:03:27|3419.33
21:03:28|3419.25
21:03:29|3419.25
21:03:31|3418.47
21:03:32|3418.73
21:03:33|3418.82
21:03:33|3419.14
21:03:35|3419.14
21:03:35|3419.14
21:03:37|3419.14
21:03:37|3418.98
21:03:39|3418.98
21:03:40|3418.62
21:03:41|3418.86
21:03:42|3418.75
21:03:43|3418.63
21:03:43|3419.4
21:03:45|3419.22
21:03:45|3419.09
21:03:47|3419.02
21:03:48|3419.25
21:03:49|3419.19
21:03:50|3419.01
21:03:51|3418.95
21:03:52|3418.85
21:03:53|3418.73
21:03:54|3418.51
21:03:54|3418.34
21:03:56|3418.19
21:03:56|3418.33
21:03:58|3418.26
21:03:59|3418.16
21:03:59|3418.44
21:04:01|3418.64
21:04:03|3418.75
21:04:04|3418.52
21:04:05|3418.34
21:04:05|3418.68
21:04:07|3418.41
21:04:08|3418.41
21:04:09|3418.58
21:04:10|3418.49
21:04:10|3418.68
21:04:11|3418.49
21:04:12|3418.76
21:04:13|3418.93
21:04:15|3418.81
21:04:16|3418.72
21:04:17|3418.62
21:04:18|3418.47
21:04:19|3418.62
21:04:20|3418.69
21:04:21|3418.62
21:04:22|3418.4
21:04:23|3418.41
21:04:23|3418.11
21:04:25|3418.4
21:04:25|3418.4
21:04:27|3418.4
21:04:28|3418.4
21:04:29|3418.4
21:04:30|3418.29
21:04:31|3418.2
21:04:32|3418.23
21:04:33|3418.21
21:04:34|3418.21
21:04:35|3418.21
21:04:36|3418.21
21:04:37|3418.15
21:04:38|3418.18
21:04:39|3417.98
21:04:40|3418.33
21:04:41|3418.07
21:04:42|3418.18
21:04:43|3418.18
21:04:44|3418.18
21:04:45|3418.18
21:04:46|3418.18
21:04:47|3418.18
21:04:48|3418.24
21:04:49|3418.12
21:04:50|3418.12
21:04:51|3418.12
21:04:52|3418.12
21:04:53|3418.12
21:04:54|3418.2
21:04:55|3418.2
21:04:56|3418.2
21:04:57|3418.12
21:04:58|3418.12
21:04:59|3418.12
21:05:00|3418.38
21:05:01|3418.73
21:05:03|3418.75
21:05:03|3418.61
21:05:05|3418.54
21:05:06|3418.47
21:05:07|3418.47
21:05:08|3418.47
21:05:09|3418.48
21:05:10|3418.46
21:05:11|3418.4
21:05:12|3418.4
21:05:13|3418.39
21:05:14|3418.17
21:05:15|3418.47
21:05:16|3418.47
21:05:17|3418.47
21:05:18|3417.55
21:05:19|3417.76
21:05:20|3417.76
21:05:21|3418.08
21:05:22|3418.08
21:05:23|3418.08
21:05:24|3417.64
21:05:25|3417.64
21:05:26|3417.56
21:05:27|3417.41
21:05:28|3417.46
21:05:29|3417.32
21:05:30|3417.35
21:05:31|3417.35
21:05:32|3417.
21:05:33|3417.21
21:05:34|3417.3
21:05:35|3417.3
21:05:36|3417.31
21:05:37|3417.31
21:05:38|3417.31
21:05:39|3417.31
21:05:40|3416.86
21:05:41|3416.86
21:05:42|3416.66
21:05:43|3416.66
21:05:45|3417.04
21:05:45|3417.03
21:05:46|3417.03
21:05:47|3417.03
21:05:48|3417.03
21:05:50|3417.07
21:05:50|3417.13
21:05:51|3417.11
21:05:52|3417.11
21:05:53|3417.11
21:05:54|3417.11
21:05:55|3416.77
21:05:56|3416.77
21:05:58|3416.77
21:05:59|3416.9
21:06:00|3416.9
21:06:00|3416.88
21:06:01|3416.04
21:06:02|3415.75
21:06:03|3416.31
21:06:05|3416.31
21:06:06|3416.01
21:06:07|3416.19
21:06:08|3416.19
21:06:10|3416.43
21:06:10|3416.71
21:06:11|3416.99
21:06:12|3416.91
21:06:14|3417.02
21:06:14|3416.93
21:06:15|3416.98
21:06:17|3416.98
21:06:18|3416.98
21:06:19|3416.98
21:06:19|3416.61
21:06:20|3416.61
21:06:21|3416.61
21:06:22|3416.9
21:06:24|3416.92
21:06:25|3416.92
21:06:26|3416.92
21:06:27|3416.92
21:06:27|3416.92
21:06:28|3416.92
21:06:30|3416.77
21:06:30|3416.77
21:06:32|3416.77
21:06:33|3416.77
21:06:34|3416.95
21:06:35|3417.05
21:06:36|3417.05
21:06:37|3416.85
21:06:38|3416.85
21:06:39|3416.85
21:06:40|3416.99
21:06:41|3416.88
21:06:41|3416.9
21:06:42|3416.9
21:06:44|3416.9
21:06:45|3416.9
21:06:46|3416.7
21:06:46|3416.7
21:06:48|3417.38
21:06:49|3417.42
21:06:50|3417.42
21:06:51|3417.36
21:06:52|3417.26
21:06:53|3417.42
21:06:54|3417.42
21:06:55|3417.52
21:06:56|3417.52
21:06:57|3417.42
21:06:58|3417.29
21:06:59|3417.2
21:07:00|3417.14
21:07:01|3417.2
21:07:02|3417.04
21:07:03|3417.47
21:07:04|3417.3
21:07:06|3417.94
21:07:07|3417.61
21:07:08|3417.45
21:07:09|3417.4
21:07:10|3417.38
21:07:11|3417.38
21:07:13|3417.38
21:07:13|3417.38
21:07:14|3417.56
21:07:15|3417.6
21:07:17|3417.55
21:07:17|3417.42
21:07:19|3417.52
21:07:20|3417.68
21:07:21|3417.48
21:07:22|3417.64
21:07:23|3417.69
21:07:24|3417.71
21:07:25|3417.68
21:07:26|3417.68
21:07:27|3417.61
21:07:27|3417.67
21:07:29|3417.5
21:07:30|3417.4
21:07:32|3417.37
21:07:32|3417.37
21:07:33|3417.48
21:07:34|3417.48
21:07:35|3417.48
21:07:37|3417.48
21:07:38|3417.48
21:07:39|3417.48
21:07:39|3417.76
21:07:40|3417.76
21:07:42|3417.59
21:07:43|3417.53
21:07:43|3417.95
21:07:44|3417.95
21:07:45|3417.95
21:07:46|3417.83
21:07:47|3417.83
21:07:48|3417.64
21:07:49|3417.69
21:07:50|3417.81
21:07:51|3417.81
21:07:52|3417.81
21:07:54|3417.81
21:07:55|3417.85
21:07:56|3417.85
21:07:57|3417.85
21:07:58|3417.97
21:07:59|3417.97
21:08:00|3417.69
21:08:01|3417.65
21:08:02|3417.55
21:08:03|3417.78
21:08:04|3418.08
21:08:05|3418.08
21:08:07|3418.01
21:08:08|3418.1
21:08:09|3418.1
21:08:10|3417.68
21:08:12|3417.57
21:08:12|3417.75
21:08:13|3417.74
21:08:14|3417.74
21:08:16|3417.88
21:08:16|3417.61
21:08:17|3417.66
21:08:18|3417.63
21:08:20|3416.75
21:08:20|3416.64
21:08:21|3416.61
21:08:22|3416.61
21:08:24|3416.61
21:08:24|3416.44
21:08:25|3416.54
21:08:26|3416.62
21:08:27|3416.38
21:08:28|3416.41
21:08:30|3416.41
21:08:31|3416.41
21:08:31|3416.48
21:08:32|3416.61
21:08:33|3416.65
21:08:35|3416.41
21:08:35|3416.35
21:08:36|3416.31
21:08:38|3416.31
21:08:38|3416.3
21:08:39|3416.3
21:08:40|3416.22
21:08:41|3416.22
21:08:42|3415.73
21:08:44|3415.93
21:08:44|3416.08
21:08:45|3416.07
21:08:47|3416.04
21:08:47|3416.04
21:08:48|3416.06
21:08:49|3416.04
21:08:51|3416.03
21:08:51|3416.29
21:08:53|3416.29
21:08:53|3415.69
21:08:54|3415.5
21:08:56|3415.47
21:08:56|3415.55
21:08:57|3415.55
21:08:58|3415.22
21:08:59|3415.22
21:09:00|3415.52
21:09:01|3415.52
21:09:02|3415.52
21:09:04|3415.5
21:09:05|3415.17
21:09:07|3415.07
21:09:07|3415.11
21:09:08|3415.59
21:09:10|3415.52
21:09:10|3415.52
21:09:11|3415.52
21:09:13|3415.52
21:09:14|3415.52
21:09:14|3415.52
21:09:15|3415.25
21:09:16|3415.25
21:09:18|3415.25
21:09:19|3415.25
21:09:19|3415.48
21:09:20|3415.48
21:09:21|3415.48
21:09:22|3415.48
21:09:23|3415.48
21:09:24|3415.48
21:09:25|3415.39
21:09:27|3415.87
21:09:28|3415.72
21:09:29|3415.76
21:09:30|3415.76
21:09:31|3415.93
21:09:32|3415.99
21:09:33|3415.99
21:09:34|3415.99
21:09:35|3415.99
21:09:36|3415.87
21:09:37|3415.87
21:09:38|3415.87
21:09:39|3415.87
21:09:40|3415.87
21:09:41|3415.87
21:09:42|3415.87
21:09:43|3415.87
21:09:44|3415.54
21:09:45|3415.54
21:09:46|3415.8
21:09:47|3415.8
21:09:48|3416.
21:09:49|3415.71
21:09:51|3415.71
21:09:51|3415.71
21:09:52|3416.04
21:09:54|3415.81
21:09:55|3415.81
21:09:55|3415.63
21:09:56|3415.82
21:09:57|3415.84
21:09:58|3416.26
21:09:59|3416.07
21:10:00|3416.04
21:10:02|3416.4
21:10:02|3417.05
21:10:04|3416.82
21:10:05|3416.91
21:10:06|3416.91
21:10:08|3416.87
21:10:08|3417.2
21:10:09|3417.2
21:10:10|3416.84
21:10:11|3416.98
21:10:13|3416.74
21:10:14|3416.86
21:10:14|3417.29
21:10:15|3417.21
21:10:16|3417.21
21:10:18|3417.34
21:10:19|3417.34
21:10:20|3417.34
21:10:21|3417.49
21:10:22|3417.49
21:10:23|3417.49
21:10:24|3417.49
21:10:25|3417.49
21:10:26|3417.49
21:10:27|3417.49
21:10:28|3417.38
21:10:29|3417.38
21:10:30|3417.38
21:10:31|3417.19
21:10:31|3417.29
21:10:33|3416.81
21:10:33|3416.8
21:10:35|3416.14
21:10:36|3416.58
21:10:37|3416.6
21:10:37|3416.6
21:10:38|3416.6
21:10:40|3416.79
21:10:40|3416.42
21:10:41|3416.62
21:10:43|3416.6
21:10:44|3416.96
21:10:45|3416.95
21:10:46|3417.23
21:10:47|3417.44
21:10:48|3417.65
21:10:49|3417.65
21:10:50|3417.45
21:10:51|3417.69
21:10:52|3417.39
21:10:53|3417.44
21:10:54|3417.45
21:10:55|3417.2
21:10:56|3417.03
21:10:57|3417.03
21:10:58|3416.7
21:10:59|3416.7
21:11:00|3416.6
21:11:01|3416.6
21:11:02|3416.51
21:11:04|3417.63
21:11:04|3417.91
21:11:05|3417.81
21:11:06|3418.
21:11:08|3417.86
21:11:09|3417.86
21:11:10|3417.79
21:11:11|3417.79
21:11:12|3417.79
21:11:13|3417.79
21:11:15|3417.76
21:11:15|3418.1
21:11:17|3418.1
21:11:19|3417.81
21:11:20|3417.69
21:11:20|3417.8
21:11:22|3417.82
21:11:23|3418.22
21:11:23|3418.22
21:11:25|3418.33
21:11:26|3418.52
21:11:28|3418.52
21:11:28|3418.83
21:11:29|3418.87
21:11:30|3418.41
21:11:31|3418.42
21:11:32|3418.44
21:11:33|3418.46
21:11:34|3418.56
21:11:35|3418.49
21:11:36|3418.53
21:11:37|3418.6
21:11:38|3418.23
21:11:39|3418.03
21:11:40|3417.88
21:11:41|3417.99
21:11:42|3417.56
21:11:43|3417.87
21:11:44|3418.09
21:11:45|3417.93
21:11:46|3417.66
21:11:47|3417.66
21:11:48|3417.66
21:11:49|3417.86
21:11:50|3417.86
21:11:51|3417.25
21:11:52|3417.25
21:11:53|3417.25
21:11:55|3417.25
21:11:56|3417.3
21:11:56|3417.3
21:11:57|3417.3
21:11:58|3417.3
21:11:59|3416.9
21:12:00|3416.95
21:12:01|3416.95
21:12:02|3417.27
21:12:03|3417.14
21:12:05|3417.14
21:12:06|3416.91
21:12:07|3417.09
21:12:08|3417.18
21:12:10|3417.18
21:12:11|3417.38
21:12:12|3417.38
21:12:13|3417.38
21:12:15|3417.38
21:12:16|3417.78
21:12:16|3418.
21:12:18|3418.
21:12:18|3418.23
21:12:19|3418.59
21:12:20|3418.58
21:12:22|3418.58
21:12:23|3418.78
21:12:23|3418.44
21:12:25|3418.64
21:12:26|3418.64
21:12:27|3418.76
21:12:28|3418.78
21:12:29|3418.83
21:12:29|3419.
21:12:31|3419.
21:12:31|3419.
21:12:33|3419.
21:12:33|3419.
21:12:35|3419.
21:12:35|3419.
21:12:36|3418.7
21:12:38|3418.7
21:12:39|3418.7
21:12:40|3418.7
21:12:41|3418.86
21:12:42|3418.86
21:12:42|3418.86
21:12:44|3418.86
21:12:45|3418.61
21:12:46|3418.91
21:12:47|3419.4
21:12:47|3419.26
21:12:49|3419.34
21:12:49|3419.34
21:12:50|3419.26
21:12:51|3419.48
21:12:53|3419.21
21:12:54|3419.18
21:12:55|3419.18
21:12:56|3419.16
21:12:57|3419.16
21:12:58|3419.16
21:12:59|3419.11
21:13:00|3418.89
21:13:01|3418.87
21:13:02|3418.89
21:13:03|3418.81
21:13:04|3418.63
21:13:05|3418.33
21:13:06|3418.19
21:13:07|3418.11
21:13:08|3418.11
21:13:09|3418.11
21:13:10|3418.48
21:13:12|3418.59
21:13:12|3418.66
21:13:13|3418.58
21:13:15|3418.07
21:13:16|3418.32
21:13:16|3418.31
21:13:18|3418.31
21:13:19|3418.22
21:13:20|3418.15
21:13:20|3417.92
21:13:22|3417.92
21:13:23|3418.28
21:13:24|3418.36
21:13:24|3418.25
21:13:26|3418.38
21:13:27|3418.09
21:13:28|3418.11
21:13:28|3418.23
21:13:29|3417.92
21:13:31|3417.92
21:13:31|3417.96
21:13:33|3417.85
21:13:34|3418.08
21:13:34|3418.03
21:13:37|3417.85
21:13:37|3417.72
21:13:38|3418.27
21:13:39|3418.42
21:13:40|3418.51
21:13:41|3418.47
21:13:42|3418.47
21:13:43|3418.47
21:13:44|3418.47
21:13:46|3418.47
21:13:46|3418.44
21:13:47|3418.44
21:13:48|3418.44
21:13:50|3418.51
21:13:50|3418.59
21:13:52|3418.23
21:13:53|3418.74
21:13:54|3418.74
21:13:55|3418.74
21:13:56|3418.74
21:13:57|3418.57
21:13:58|3418.42
21:13:59|3418.42
21:14:00|3418.42
21:14:01|3418.42
21:14:02|3418.42
21:14:03|3418.41
21:14:04|3418.41
21:14:05|3418.55
21:14:06|3418.48
21:14:07|3418.48
21:14:08|3418.3
21:14:09|3417.77
21:14:10|3417.92
21:14:12|3417.92
21:14:12|3418.4
21:14:13|3418.4
21:14:14|3418.54
21:14:16|3418.79
21:14:17|3418.79
21:14:18|3419.02
21:14:20|3418.87
21:14:20|3418.91
21:14:21|3419.05
21:14:22|3418.92
21:14:23|3418.78
21:14:25|3418.96
21:14:25|3418.96
21:14:27|3419.01
21:14:28|3418.86
21:14:29|3419.01
21:14:30|3419.01
21:14:31|3419.18
21:14:32|3419.18
21:14:33|3419.18
21:14:34|3419.29
21:14:34|3419.29
21:14:36|3418.85
21:14:37|3419.01
21:14:37|3418.87
21:14:38|3418.96
21:14:40|3419.05
21:14:40|3419.05
21:14:41|3419.21
21:14:43|3419.01
21:14:44|3419.
21:14:45|3418.89
21:14:46|3418.96
21:14:47|3418.96
21:14:47|3418.9
21:14:48|3419.13
21:14:50|3419.13
21:14:50|3419.13
21:14:52|3419.13
21:14:52|3419.27
21:14:53|3419.
21:14:55|3419.
21:14:56|3419.06
21:14:56|3419.06
21:14:58|3418.9
21:14:59|3418.9
21:15:00|3418.9
21:15:01|3419.05
21:15:02|3419.69
21:15:03|3419.62
21:15:04|3419.88
21:15:05|3420.03
21:15:06|3419.96
21:15:07|3420.6
21:15:08|3420.27
21:15:09|3420.13
21:15:10|3420.14
21:15:11|3420.12
21:15:13|3420.3
21:15:13|3420.72
21:15:14|3420.33
21:15:16|3420.33
21:15:17|3420.3
21:15:18|3420.53
21:15:19|3420.63
21:15:20|3420.5
21:15:22|3420.5
21:15:23|3420.5
21:15:24|3420.5
21:15:26|3420.38
21:15:26|3420.31
21:15:28|3420.63
21:15:28|3420.52
21:15:30|3420.52
21:15:30|3420.52
21:15:31|3420.52
21:15:33|3420.52
21:15:33|3420.52
21:15:35|3420.52
21:15:35|3420.52
21:15:37|3420.52
21:15:38|3420.52
21:15:39|3420.52
21:15:40|3420.58
21:15:40|3420.63
21:15:42|3420.75
21:15:42|3420.75
21:15:43|3420.75
21:15:45|3420.52
21:15:46|3420.52
21:15:46|3420.79
21:15:48|3420.79
21:15:48|3420.71
21:15:49|3420.7
21:15:50|3420.46
21:15:51|3420.46
21:15:53|3420.46
21:15:54|3420.46
21:15:54|3420.56
21:15:56|3420.45
21:15:57|3420.44
21:15:58|3420.44
21:15:59|3420.44
21:15:59|3420.4
21:16:01|3420.4
21:16:02|3420.4
21:16:03|3420.4
21:16:04|3420.65
21:16:05|3420.9
21:16:06|3420.8
21:16:08|3420.44
21:16:08|3420.44
21:16:10|3420.92
21:16:11|3420.82
21:16:11|3420.71
21:16:12|3420.45
21:16:14|3420.77
21:16:15|3420.82
21:16:16|3420.39
21:16:17|3420.23
21:16:18|3420.62
21:16:19|3420.72
21:16:20|3420.79
21:16:22|3421.01
21:16:23|3421.01
21:16:23|3421.
21:16:25|3421.
21:16:25|3421.24
21:16:26|3421.24
21:16:27|3421.12
21:16:29|3421.11
21:16:29|3421.01
21:16:30|3421.01
21:16:32|3421.01
21:16:33|3421.01
21:16:35|3421.01
21:16:36|3421.01
21:16:37|3421.02
21:16:37|3421.1
21:16:39|3421.1
21:16:39|3421.12
21:16:40|3421.12
21:16:41|3421.12
21:16:42|3421.12
21:16:43|3421.12
21:16:44|3421.5
21:16:46|3421.79
21:16:46|3421.71
21:16:48|3421.75
21:16:48|3422.02
21:16:50|3421.8
21:16:51|3422.12
21:16:52|3422.19
21:16:52|3421.71
21:16:53|3421.89
21:16:54|3421.91
21:16:55|3421.94
21:16:56|3422.03
21:16:57|3422.03
21:16:58|3422.01
21:17:00|3421.98
21:17:01|3421.86
21:17:01|3422.13
21:17:02|3422.17
21:17:03|3422.1
21:17:05|3422.11
21:17:06|3422.2
21:17:06|3422.36
21:17:07|3422.36
21:17:09|3422.36
21:17:09|3421.78
21:17:10|3421.52
21:17:12|3422.
21:17:12|3422.04
21:17:13|3422.04
21:17:14|3422.04
21:17:15|3422.15
21:17:17|3422.17
21:17:18|3422.14
21:17:19|3422.13
21:17:21|3422.21
21:17:21|3422.04
21:17:23|3422.15
21:17:24|3422.14
21:17:25|3422.14
21:17:25|3422.07
21:17:27|3421.96
21:17:28|3422.1
21:17:28|3421.91
21:17:29|3422.04
21:17:30|3421.95
21:17:31|3421.95
21:17:33|3421.68
21:17:33|3421.76
21:17:34|3421.86
21:17:35|3421.74
21:17:36|3421.59
21:17:37|3421.59
21:17:38|3421.7
21:17:40|3421.92
21:17:41|3421.9
21:17:41|3421.96
21:17:43|3421.88
21:17:44|3421.99
21:17:44|3421.87
21:17:45|3421.73
21:17:46|3421.66
21:17:47|3421.78
21:17:49|3421.63
21:17:49|3422.
21:17:50|3422.07
21:17:52|3421.96
21:17:52|3421.96
21:17:53|3421.87
21:17:54|3421.9
21:17:55|3422.05
21:17:57|3421.65
21:17:57|3421.84
21:17:58|3421.99
21:18:00|3421.94
21:18:00|3422.
21:18:01|3422.05
21:18:03|3422.06
21:18:04|3422.03
21:18:05|3422.02
21:18:05|3422.21
21:18:07|3422.07
21:18:08|3421.89
21:18:08|3421.89
21:18:10|3422.02
21:18:11|3422.16
21:18:11|3422.04
21:18:13|3422.09
21:18:14|3422.09
21:18:16|3422.06
21:18:17|3422.68
21:18:18|3423.13
21:18:19|3423.01
21:18:20|3423.04
21:18:21|3423.14
21:18:22|3423.09
21:18:23|3422.91
21:18:24|3422.83
21:18:25|3422.8
21:18:26|3422.89
21:18:27|3422.77
21:18:28|3422.77
21:18:29|3422.83
21:18:30|3422.53
21:18:32|3422.51
21:18:32|3422.61
21:18:33|3422.64
21:18:34|3422.79
21:18:35|3422.63
21:18:37|3422.39
21:18:37|3422.39
21:18:38|3422.39
21:18:40|3422.3
21:18:40|3422.64
21:18:41|3422.64
21:18:42|3421.78
21:18:43|3421.78
21:18:45|3421.9
21:18:45|3421.76
21:18:46|3421.85
21:18:47|3421.81
21:18:48|3421.86
21:18:49|3422.19
21:18:50|3422.4
21:18:51|3422.22
21:18:52|3422.16
21:18:53|3422.16
21:18:54|3422.44
21:18:55|3422.17
21:18:57|3422.08
21:18:58|3422.
21:18:58|3422.17
21:18:59|3422.17
21:19:00|3421.51
21:19:01|3421.71
21:19:02|3421.71
21:19:03|3421.85
21:19:04|3421.39
21:19:05|3421.39
21:19:06|3421.31
21:19:07|3421.51
21:19:08|3421.51
21:19:09|3420.94
21:19:10|3420.76
21:19:11|3420.91
21:19:12|3420.73
21:19:13|3420.67
21:19:15|3420.65
21:19:16|3420.
21:19:17|3419.97
21:19:18|3419.89
21:19:20|3419.8
21:19:21|3419.8
21:19:22|3419.8
21:19:23|3419.8
21:19:24|3419.98
21:19:25|3420.
21:19:26|3420.48
21:19:27|3420.48
21:19:28|3421.13
21:19:29|3420.93
21:19:31|3421.03
21:19:31|3421.08
21:19:32|3421.08
21:19:33|3421.08
21:19:34|3421.08
21:19:35|3421.08
21:19:36|3421.08
21:19:37|3421.08
21:19:39|3421.08
21:19:40|3421.08
21:19:41|3421.34
21:19:41|3421.34
21:19:42|3421.02
21:19:44|3421.02
21:19:44|3421.02
21:19:46|3420.77
21:19:47|3420.64
21:19:48|3420.64
21:19:49|3420.64
21:19:50|3420.64
21:19:51|3420.64
21:19:51|3421.
21:19:53|3421.
21:19:54|3420.89
21:19:54|3420.85
21:19:55|3420.88
21:19:57|3420.73
21:19:57|3420.87
21:19:59|3421.18
21:19:59|3421.18
21:20:01|3420.96
21:20:02|3421.23
21:20:03|3421.23
21:20:04|3421.06
21:20:05|3421.19
21:20:06|3421.19
21:20:07|3421.14
21:20:08|3420.94
21:20:09|3420.94
21:20:10|3421.21
21:20:11|3421.15
21:20:12|3421.32
21:20:13|3421.52
21:20:14|3421.63
21:20:15|3421.79
21:20:16|3421.79
21:20:18|3421.69
21:20:19|3422.
21:20:19|3422.
21:20:21|3422.
21:20:22|3422.
21:20:22|3422.
21:20:24|3421.99
21:20:26|3421.99
21:20:27|3422.22
21:20:28|3422.22
21:20:29|3422.08
21:20:30|3422.35
21:20:32|3422.05
21:20:32|3422.1
21:20:33|3422.09
21:20:34|3422.41
21:20:36|3422.65
21:20:37|3422.45
21:20:38|3422.47
21:20:39|3422.56
21:20:40|3422.56
21:20:41|3422.56
21:20:42|3422.23
21:20:43|3422.1
21:20:44|3421.93
21:20:45|3421.67
21:20:46|3421.73
21:20:47|3421.62
21:20:49|3421.66
21:20:49|3421.75
21:20:51|3421.52
21:20:51|3421.27
21:20:52|3421.36
21:20:53|3421.36
21:20:54|3420.96
21:20:56|3421.39
21:20:56|3421.44
21:20:57|3421.36
21:20:58|3421.49
21:20:59|3421.48
21:21:00|3421.65
21:21:01|3421.85
21:21:02|3421.96
21:21:04|3421.96
21:21:05|3421.96
21:21:05|3421.62
21:21:06|3421.61
21:21:07|3421.6
21:21:09|3422.
21:21:10|3422.
21:21:10|3421.69
21:21:11|3421.69
21:21:12|3421.2
21:21:14|3421.14
21:21:15|3420.8
21:21:16|3420.8
21:21:17|3421.07
21:21:18|3421.19
21:21:19|3420.8
21:21:20|3421.14
21:21:22|3421.07
21:21:23|3421.07
21:21:24|3421.07
21:21:24|3421.08
21:21:26|3421.21
21:21:27|3421.21
21:21:28|3421.2
21:21:28|3421.2
21:21:30|3421.2
21:21:31|3421.2
21:21:31|3421.2
21:21:33|3421.16
21:21:34|3421.16
21:21:35|3421.08
21:21:36|3421.08
21:21:38|3419.9
21:21:38|3419.87
21:21:39|3419.95
21:21:40|3420.15
21:21:41|3420.15
21:21:42|3419.98
21:21:43|3419.98
21:21:44|3420.13
21:21:45|3420.13
21:21:46|3420.13
21:21:47|3419.41
21:21:49|3419.81
21:21:49|3419.81
21:21:51|3419.81
21:21:51|3419.81
21:21:53|3419.81
21:21:54|3419.81
21:21:54|3419.35
21:21:56|3419.35
21:21:57|3419.35
21:21:59|3419.35
21:21:59|3419.63
21:22:00|3419.81
21:22:02|3419.81
21:22:03|3419.81
21:22:04|3419.73
21:22:04|3419.73
21:22:06|3419.66
21:22:06|3419.83
21:22:07|3419.62
21:22:08|3419.65
21:22:09|3419.5
21:22:10|3419.5
21:22:11|3417.83
21:22:12|3418.6
21:22:13|3418.66
21:22:14|3418.66
21:22:15|3418.99
21:22:16|3418.75
21:22:18|3418.75
21:22:19|3418.8
21:22:20|3418.8
21:22:21|3418.8
21:22:22|3418.8
21:22:23|3418.8
21:22:25|3418.8
21:22:26|3418.8
21:22:27|3418.8
21:22:28|3418.5
21:22:29|3418.65
21:22:31|3418.65
21:22:31|3418.65
21:22:32|3418.49
21:22:34|3418.49
21:22:34|3418.79
21:22:36|3418.66
21:22:36|3418.66
21:22:38|3418.66
21:22:39|3418.66
21:22:39|3418.72
21:22:40|3418.72
21:22:41|3418.72
21:22:42|3418.72
21:22:43|3418.72
21:22:45|3418.52
21:22:45|3418.52
21:22:47|3418.58
21:22:47|3418.6
21:22:48|3417.89
21:22:49|3417.89
21:22:50|3418.19
21:22:52|3418.04
21:22:52|3417.91
21:22:53|3418.11
21:22:54|3418.2
21:22:55|3418.2
21:22:56|3418.05
21:22:58|3418.12
21:22:59|3418.34
21:23:00|3418.34
21:23:01|3418.42
21:23:02|3418.29
21:23:04|3418.5
21:23:05|3418.07
21:23:05|3418.09
21:23:06|3418.15
21:23:07|3418.11
21:23:08|3418.
21:23:09|3417.64
21:23:10|3417.86
21:23:11|3417.84
21:23:12|3417.86
21:23:13|3417.86
21:23:14|3417.86
21:23:15|3417.42
21:23:16|3417.59
21:23:17|3417.71
21:23:18|3417.56
21:23:20|3417.56
21:23:22|3417.56
21:23:23|3417.36
21:23:24|3417.56
21:23:26|3417.56
21:23:27|3417.06
21:23:28|3417.18
21:23:29|3417.14
21:23:29|3417.14
21:23:31|3417.17
21:23:32|3417.29
21:23:33|3417.29
21:23:34|3417.29
21:23:35|3417.29
21:23:36|3417.35
21:23:37|3417.49
21:23:37|3417.18
21:23:39|3417.18
21:23:39|3417.18
21:23:41|3417.18
21:23:42|3417.18
21:23:43|3417.47
21:23:43|3417.47
21:23:44|3417.47
21:23:45|3417.47
21:23:46|3417.47
21:23:47|3416.34
21:23:49|3416.58
21:23:49|3416.26
21:23:51|3416.25
21:23:52|3416.37
21:23:53|3416.6
21:23:54|3416.59
21:23:54|3416.59
21:23:55|3417.4
21:23:56|3417.7
21:23:58|3418.04
21:23:59|3418.37
21:24:00|3418.77
21:24:01|3418.72
21:24:02|3418.78
21:24:03|3418.67
21:24:04|3418.93
21:24:05|3418.89
21:24:06|3418.54
21:24:07|3418.46
21:24:08|3418.47
21:24:09|3418.14
21:24:10|3418.33
21:24:11|3418.33
21:24:12|3418.33
21:24:13|3418.06
21:24:14|3418.04
21:24:15|3418.04
21:24:16|3418.04
21:24:17|3417.98
21:24:18|3418.11
21:24:19|3417.91
21:24:20|3417.44
21:24:21|3417.3
21:24:23|3417.67
21:24:23|3417.83
21:24:24|3417.83
21:24:25|3417.83
21:24:27|3417.9
21:24:28|3417.75
21:24:29|3417.69
21:24:30|3417.69
21:24:31|3417.69
21:24:32|3417.69
21:24:33|3417.69
21:24:34|3417.91
21:24:35|3417.91
21:24:35|3417.91
21:24:37|3417.91
21:24:37|3417.98
21:24:38|3417.98
21:24:39|3417.98
21:24:41|3417.98
21:24:42|3418.02
21:24:43|3418.3
21:24:44|3418.3
21:24:45|3418.
21:24:46|3418.
21:24:47|3418.
21:24:48|3418.
21:24:49|3417.88
21:24:50|3418.09
21:24:51|3418.2
21:24:52|3417.97
21:24:53|3417.97
21:24:54|3417.97
21:24:55|3417.97
21:24:56|3417.97
21:24:57|3417.97
21:24:58|3417.97
21:24:59|3417.97
21:25:00|3417.97
21:25:01|3418.59
21:25:02|3418.06
21:25:03|3417.88
21:25:04|3418.08
21:25:05|3418.17
21:25:06|3418.17
21:25:07|3418.17
21:25:08|3418.17
21:25:09|3418.17
21:25:10|3418.17
21:25:11|3418.17
21:25:12|3418.17
21:25:13|3418.17
21:25:14|3418.15
21:25:15|3418.49
21:25:16|3418.68
21:25:17|3418.68
21:25:18|3418.15
21:25:19|3418.15
21:25:20|3418.15
21:25:22|3418.15
21:25:23|3418.59
21:25:24|3418.72
21:25:25|3418.72
21:25:26|3418.72
21:25:27|3418.72
21:25:28|3418.12
21:25:29|3418.12
21:25:30|3418.11
21:25:31|3418.02
21:25:32|3417.9
21:25:33|3417.89
21:25:34|3417.76
21:25:35|3417.94
21:25:36|3418.05
21:25:37|3418.05
21:25:38|3418.05
21:25:39|3417.85
21:25:40|3417.85
21:25:41|3418.46
21:25:42|3418.49
21:25:43|3418.49
21:25:44|3418.49
21:25:45|3418.5
21:25:47|3418.45
21:25:47|3418.37
21:25:48|3418.37
21:25:50|3418.5
21:25:50|3418.5
21:25:51|3418.41
21:25:52|3418.39
21:25:53|3418.39
21:25:54|3418.45
21:25:56|3418.45
21:25:56|3418.59
21:25:57|3418.76
21:25:58|3418.76
21:25:59|3418.76
21:26:00|3418.36
21:26:01|3418.37
21:26:02|3418.31
21:26:03|3418.31
21:26:04|3418.42
21:26:06|3418.42
21:26:06|3418.42
21:26:07|3418.31
21:26:08|3418.42
21:26:10|3418.38
21:26:11|3418.73
21:26:11|3418.76
21:26:12|3418.37
21:26:14|3418.48
21:26:14|3418.48
21:26:15|3419.03
21:26:16|3418.91
21:26:17|3418.98
21:26:18|3418.93
21:26:19|3419.03
21:26:20|3419.03
21:26:21|3418.94
21:26:23|3418.54
21:26:24|3418.48
21:26:25|3418.61
21:26:26|3418.61
21:26:27|3418.62
21:26:28|3418.62
21:26:29|3418.62
21:26:30|3418.62
21:26:31|3418.62
21:26:32|3418.62
21:26:33|3418.73
21:26:34|3418.73
21:26:35|3418.73
21:26:36|3418.73
21:26:37|3418.59
21:26:38|3418.59
21:26:40|3418.17
21:26:40|3418.4
21:26:41|3418.4
21:26:43|3418.41
21:26:43|3418.44
21:26:45|3418.4
21:26:45|3418.4
21:26:47|3418.4
21:26:48|3418.4
21:26:49|3417.81
21:26:50|3417.88
21:26:52|3418.03
21:26:52|3418.03
21:26:53|3418.06
21:26:55|3418.06
21:26:55|3417.92
21:26:56|3417.86
21:26:57|3417.93
21:26:58|3417.93
21:27:00|3417.8
21:27:00|3417.99
21:27:01|3417.77
21:27:02|3417.77
21:27:03|3417.46
21:27:04|3417.32
21:27:05|3417.78
21:27:06|3417.73
21:27:08|3417.73
21:27:08|3417.73
21:27:09|3417.29
21:27:10|3417.29
21:27:11|3417.12
21:27:12|3416.61
21:27:13|3416.42
21:27:14|3416.46
21:27:15|3416.55
21:27:16|3416.55
21:27:18|3416.35
21:27:18|3416.22
21:27:20|3416.45
21:27:21|3416.44
21:27:21|3416.44
21:27:23|3416.44
21:27:24|3416.44
21:27:26|3416.44
21:27:26|3416.44
21:27:27|3416.44
21:27:29|3416.44
21:27:30|3416.44
21:27:30|3414.81
21:27:31|3414.65
21:27:33|3414.81
21:27:33|3414.92
21:27:34|3414.96
21:27:35|3414.87
21:27:37|3414.41
21:27:38|3414.42
21:27:40|3414.05
21:27:40|3414.02
21:27:42|3414.07
21:27:43|3413.98
21:27:44|3414.12
21:27:45|3414.24
21:27:46|3414.07
21:27:47|3414.02
21:27:48|3414.61
21:27:49|3414.45
21:27:50|3414.61
21:27:51|3414.7
21:27:52|3414.56
21:27:53|3414.52
21:27:54|3414.51
21:27:55|3414.56
21:27:56|3414.83
21:27:57|3414.74
21:27:58|3414.74
21:27:59|3414.81
21:28:00|3414.81
21:28:01|3414.54
21:28:02|3414.54
21:28:03|3414.97
21:28:04|3415.04
21:28:05|3415.04
21:28:06|3415.05
21:28:07|3415.02
21:28:08|3415.02
21:28:09|3415.02
21:28:11|3414.85
21:28:11|3414.71
21:28:12|3414.71
21:28:14|3415.14
21:28:15|3415.14
21:28:15|3415.12
21:28:16|3414.91
21:28:17|3414.91
21:28:18|3414.91
21:28:19|3414.49
21:28:20|3414.63
21:28:21|3414.47
21:28:22|3414.47
21:28:23|3414.67
21:28:25|3414.67
21:28:26|3414.76
21:28:27|3415.25
21:28:29|3414.57
21:28:30|3414.43
21:28:31|3414.56
21:28:32|3414.7
21:28:33|3414.45
21:28:34|3414.67
21:28:35|3414.8
21:28:36|3414.86
21:28:38|3414.86
21:28:39|3414.86
21:28:39|3414.8
21:28:41|3414.8
21:28:42|3414.8
21:28:43|3414.8
21:28:44|3414.8
21:28:44|3414.63
21:28:45|3414.54
21:28:46|3414.55
21:28:48|3414.45
21:28:49|3414.45
21:28:50|3414.36
21:28:51|3414.64
21:28:52|3414.64
21:28:53|3414.64
21:28:54|3414.64
21:28:54|3414.62
21:28:55|3414.62
21:28:57|3414.52
21:28:58|3414.52
21:28:58|3414.52
21:29:00|3414.52
21:29:00|3414.68
21:29:01|3414.68
21:29:03|3414.68
21:29:03|3414.83
21:29:04|3414.83
21:29:05|3414.83
21:29:07|3414.43
21:29:08|3414.43
21:29:09|3414.48
21:29:09|3414.48
21:29:11|3414.41
21:29:12|3414.41
21:29:12|3414.72
21:29:14|3414.43
21:29:15|3414.43
21:29:16|3414.43
21:29:16|3414.43
21:29:18|3414.43
21:29:19|3414.44
21:29:20|3414.44
21:29:21|3414.44
21:29:22|3414.44
21:29:22|3414.24
21:29:23|3414.24
21:29:24|3414.21
21:29:26|3414.28
21:29:28|3414.28
21:29:29|3414.28
21:29:30|3414.28
21:29:31|3414.28
21:29:32|3414.28
21:29:33|3414.28
21:29:34|3414.28
21:29:35|3414.36
21:29:36|3413.85
21:29:37|3413.83
21:29:38|3414.03
21:29:39|3414.01
21:29:40|3414.17
21:29:41|3414.4
21:29:42|3414.41
21:29:44|3414.52
21:29:45|3414.52
21:29:45|3414.66
21:29:46|3414.74
21:29:47|3414.66
21:29:48|3414.66
21:29:50|3414.71
21:29:51|3414.85
21:29:52|3414.53
21:29:53|3414.38
21:29:54|3414.38
21:29:55|3414.38
21:29:57|3414.38
21:29:57|3414.48
21:29:59|3414.48
21:29:59|3414.67
21:30:01|3414.67
21:30:02|3414.68
21:30:03|3414.55
21:30:04|3414.12
21:30:04|3414.32
21:30:06|3414.39
21:30:08|3414.57
21:30:08|3414.57
21:30:09|3414.58
21:30:10|3414.58
21:30:12|3414.58
21:30:12|3414.56
21:30:13|3415.07
21:30:15|3414.99
21:30:16|3415.16
21:30:16|3415.22
21:30:17|3414.99
21:30:18|3414.7
21:30:19|3414.7
21:30:21|3414.7
21:30:21|3414.79
21:30:22|3414.79
21:30:23|3414.79
21:30:24|3414.76
21:30:25|3414.76
21:30:26|3414.76
21:30:27|3414.65
21:30:29|3414.88
21:30:30|3414.57
21:30:31|3414.76
21:30:32|3414.76
21:30:32|3414.98
21:30:33|3415.02
21:30:34|3415.02
21:30:35|3414.79
21:30:36|3414.94
21:30:37|3414.6
21:30:38|3414.51
21:30:40|3414.46
21:30:41|3414.45
21:30:42|3414.45
21:30:43|3414.45
21:30:44|3414.45
21:30:45|3414.6
21:30:46|3414.6
21:30:47|3414.6
21:30:48|3414.6
21:30:49|3414.6
21:30:50|3414.6
21:30:51|3414.6
21:30:51|3414.68
21:30:53|3414.68
21:30:54|3414.68
21:30:55|3414.71
21:30:56|3414.81
21:30:57|3414.81
21:30:57|3414.81
21:30:58|3414.81
21:31:00|3414.81
21:31:01|3414.95
21:31:03|3415.13
21:31:03|3415.64
21:31:05|3414.82
21:31:05|3414.77
21:31:06|3414.77
21:31:07|3415.01
21:31:09|3415.19
21:31:10|3415.06
21:31:10|3415.35
21:31:11|3415.05
21:31:13|3415.01
21:31:13|3415.01
21:31:14|3414.74
21:31:16|3414.67
21:31:16|3414.67
21:31:17|3414.67
21:31:18|3414.98
21:31:19|3415.08
21:31:20|3415.09
21:31:21|3415.39
21:31:23|3415.48
21:31:23|3415.22
21:31:24|3415.02
21:31:25|3415.23
21:31:26|3415.39
21:31:28|3415.64
21:31:30|3415.76
21:31:31|3415.75
21:31:32|3416.11
21:31:32|3415.95
21:31:34|3416.
21:31:35|3416.05
21:31:36|3415.
21:31:37|3414.89
21:31:38|3414.65
21:31:38|3414.69
21:31:40|3414.31
21:31:40|3414.23
21:31:42|3414.6
21:31:43|3414.52
21:31:44|3414.63
21:31:45|3414.35
21:31:46|3414.35
21:31:47|3414.43
21:31:48|3414.43
21:31:49|3414.58
21:31:50|3414.48
21:31:51|3414.69
21:31:52|3414.37
21:31:53|3414.51
21:31:54|3414.51
21:31:55|3414.38
21:31:56|3414.38
21:31:57|3414.92
21:31:58|3414.89
21:31:59|3414.89
21:32:00|3414.68
21:32:01|3414.37
21:32:02|3414.37
21:32:03|3414.18
21:32:04|3414.8
21:32:05|3414.8
21:32:06|3414.84
21:32:07|3414.9
21:32:09|3414.9
21:32:10|3414.9
21:32:10|3414.55
21:32:11|3414.7
21:32:12|3414.7
21:32:13|3414.7
21:32:14|3414.87
21:32:15|3414.87
21:32:16|3414.69
21:32:17|3414.69
21:32:18|3414.69
21:32:19|3414.64
21:32:20|3414.94
21:32:22|3415.17
21:32:22|3415.09
21:32:24|3414.95
21:32:24|3415.02
21:32:25|3415.02
21:32:26|3415.02
21:32:27|3415.02
21:32:28|3415.02
21:32:29|3415.15
21:32:30|3415.15
21:32:32|3415.39
21:32:33|3415.05
21:32:34|3415.03
21:32:35|3415.29
21:32:36|3415.09
21:32:37|3415.33
21:32:38|3415.3
21:32:39|3415.3
21:32:40|3415.2
21:32:41|3415.2
21:32:42|3415.2
21:32:43|3415.2
21:32:44|3415.2
21:32:45|3415.2
21:32:47|3415.15
21:32:47|3415.15
21:32:48|3415.15
21:32:50|3415.15
21:32:50|3415.15
21:32:51|3415.33
21:32:53|3415.59
21:32:53|3415.41
21:32:54|3415.41
21:32:55|3415.37
21:32:56|3415.36
21:32:57|3415.36
21:32:59|3415.36
21:32:59|3415.36
21:33:01|3415.36
21:33:01|3415.36
21:33:02|3415.56
21:33:03|3415.02
21:33:04|3415.02
21:33:05|3414.56
21:33:06|3414.78
21:33:08|3414.78
21:33:08|3414.78
21:33:10|3415.49
21:33:10|3415.49
21:33:11|3415.49
21:33:12|3415.49
21:33:13|3415.49
21:33:14|3415.49
21:33:15|3415.65
21:33:16|3415.59
21:33:17|3415.5
21:33:18|3415.5
21:33:19|3415.5
21:33:21|3415.5
21:33:21|3415.5
21:33:22|3415.63
21:33:23|3415.63
21:33:25|3415.63
21:33:25|3415.56
21:33:26|3415.89
21:33:27|3415.69
21:33:28|3415.69
21:33:30|3415.78
21:33:31|3415.78
21:33:33|3415.78
21:33:34|3415.78
21:33:34|3415.81
21:33:36|3415.81
21:33:37|3415.99
21:33:38|3415.99
21:33:38|3415.99
21:33:39|3415.65
21:33:41|3415.78
21:33:42|3415.78
21:33:43|3415.78
21:33:43|3415.78
21:33:45|3415.44
21:33:45|3415.44
21:33:46|3415.57
21:33:48|3415.9
21:33:49|3415.75
21:33:50|3415.87
21:33:50|3416.15
21:33:51|3416.03
21:33:53|3416.03
21:33:53|3416.03
21:33:54|3416.03
21:33:55|3416.03
21:33:56|3415.82
21:33:58|3415.77
21:33:59|3415.77
21:34:00|3415.77
21:34:01|3415.4
21:34:02|3415.52
21:34:02|3415.38
21:34:04|3415.37
21:34:05|3415.25
21:34:06|3415.19
21:34:07|3415.13
21:34:08|3415.13
21:34:09|3415.07
21:34:11|3415.02
21:34:11|3414.74
21:34:12|3414.91
21:34:13|3415.1
21:34:14|3415.27
21:34:15|3415.36
21:34:16|3415.81
21:34:17|3415.71
21:34:19|3415.71
21:34:19|3415.94
21:34:20|3415.8
21:34:21|3416.
21:34:22|3416.
21:34:24|3415.98
21:34:24|3415.76
21:34:25|3415.76
21:34:26|3415.76
21:34:27|3415.76
21:34:28|3415.76
21:34:30|3415.76
21:34:31|3415.53
21:34:32|3415.53
21:34:33|3415.53
21:34:34|3415.58
21:34:35|3415.46
21:34:36|3415.37
21:34:37|3415.4
21:34:38|3415.23
21:34:39|3415.23
21:34:40|3415.23
21:34:41|3415.11
21:34:42|3415.29
21:34:43|3415.29
21:34:44|3415.29
21:34:45|3415.38
21:34:46|3415.09
21:34:47|3415.09
21:34:48|3415.11
21:34:49|3414.96
21:34:50|3414.98
21:34:51|3414.98
21:34:52|3414.98
21:34:53|3415.47
21:34:54|3415.25
21:34:55|3415.39
21:34:56|3415.43
21:34:57|3415.5
21:34:58|3415.46
21:34:59|3415.46
21:35:00|3415.46
21:35:01|3415.32
21:35:02|3415.32
21:35:04|3415.32
21:35:04|3415.38
21:35:05|3415.04
21:35:06|3415.04
21:35:07|3415.39
21:35:08|3415.43
21:35:09|3415.47
21:35:10|3415.47
21:35:11|3415.47
21:35:12|3415.47
21:35:14|3415.47
21:35:14|3415.21
21:35:16|3414.97
21:35:16|3414.87
21:35:17|3414.87
21:35:19|3414.87
21:35:19|3414.87
21:35:21|3414.87
21:35:22|3414.52
21:35:22|3414.84
21:35:23|3414.84
21:35:25|3414.84
21:35:26|3414.84
21:35:27|3414.84
21:35:28|3414.84
21:35:29|3414.84
21:35:30|3414.84
21:35:30|3414.71
21:35:32|3414.6
21:35:33|3414.08
21:35:35|3414.72
21:35:36|3414.7
21:35:37|3414.72
21:35:38|3414.72
21:35:39|3414.79
21:35:40|3414.79
21:35:41|3414.53
21:35:42|3414.53
21:35:43|3414.53
21:35:44|3414.53
21:35:45|3414.78
21:35:46|3413.98
21:35:47|3413.83
21:35:48|3414.02
21:35:49|3413.95
21:35:50|3413.95
21:35:51|3413.86
21:35:52|3413.95
21:35:53|3413.98
21:35:54|3413.9
21:35:55|3413.88
21:35:56|3413.88
21:35:57|3413.28
21:35:58|3413.31
21:35:59|3413.52
21:36:00|3413.76
21:36:01|3413.95
21:36:03|3413.97
21:36:04|3413.93
21:36:04|3413.44
21:36:05|3413.58
21:36:07|3413.58
21:36:08|3413.78
21:36:08|3414.
21:36:10|3414.45
21:36:11|3414.34
21:36:11|3414.45
21:36:13|3414.45
21:36:13|3414.58
21:36:15|3414.58
21:36:15|3414.04
21:36:16|3414.04
21:36:17|3414.03
21:36:19|3413.99
21:36:19|3413.65
21:36:21|3413.65
21:36:21|3413.65
21:36:22|3413.6
21:36:24|3413.6
21:36:24|3413.6
21:36:26|3413.35
21:36:26|3413.35
21:36:27|3413.35
21:36:28|3413.33
21:36:30|3413.33
21:36:31|3413.44
21:36:32|3413.44
21:36:34|3413.74
21:36:35|3413.74
21:36:37|3413.49
21:36:38|3413.49
21:36:39|3413.49
21:36:39|3413.68
21:36:40|3413.46
21:36:42|3413.46
21:36:43|3413.38
21:36:43|3413.4
21:36:44|3413.49
21:36:46|3413.49
21:36:46|3413.49
21:36:47|3413.49
21:36:48|3413.49
21:36:50|3413.49
21:36:50|3413.49
21:36:52|3413.49
21:36:53|3413.68
21:36:53|3413.85
21:36:55|3413.85
21:36:55|3413.85
21:36:57|3413.75
21:36:58|3413.65
21:36:58|3413.77
21:37:00|3413.82
21:37:01|3413.7
21:37:02|3413.61
21:37:04|3413.76
21:37:04|3413.76
21:37:05|3413.98
21:37:06|3414.13
21:37:07|3414.27
21:37:08|3413.73
21:37:09|3413.6
21:37:11|3413.68
21:37:11|3413.51
21:37:13|3413.23
21:37:13|3413.14
21:37:14|3413.07
21:37:15|3413.29
21:37:16|3413.4
21:37:17|3413.4
21:37:18|3413.19
21:37:19|3413.18
21:37:20|3413.18
21:37:21|3413.17
21:37:23|3413.15
21:37:23|3413.14
21:37:24|3413.11
21:37:25|3413.11
21:37:26|3413.39
21:37:28|3413.39
21:37:28|3413.39
21:37:29|3413.39
21:37:30|3413.76
21:37:31|3413.49
21:37:33|3413.49
21:37:34|3413.85
21:37:35|3413.85
21:37:36|3413.85
21:37:38|3413.92
21:37:38|3414.1
21:37:39|3414.1
21:37:40|3414.19
21:37:41|3414.26
21:37:43|3413.86
21:37:44|3413.86
21:37:44|3413.86
21:37:45|3413.86
21:37:46|3413.86
21:37:47|3413.53
21:37:48|3413.65
21:37:49|3413.72
21:37:51|3413.72
21:37:51|3413.72
21:37:52|3413.61
21:37:54|3413.59
21:37:54|3413.27
21:37:56|3413.59
21:37:57|3413.64
21:37:57|3413.64
21:37:59|3413.6
21:38:00|3413.41
21:38:01|3413.54
21:38:02|3413.19
21:38:03|3413.26
21:38:04|3413.09
21:38:04|3413.09
21:38:05|3413.09
21:38:08|3413.39
21:38:08|3413.39
21:38:09|3413.25
21:38:10|3413.4
21:38:11|3413.4
21:38:12|3413.56
21:38:13|3413.58
21:38:14|3413.74
21:38:15|3413.74
21:38:16|3413.38
21:38:17|3413.2
21:38:18|3413.35
21:38:20|3413.58
21:38:20|3413.53
21:38:21|3413.17
21:38:22|3413.22
21:38:23|3413.13
21:38:24|3413.5
21:38:25|3413.74
21:38:26|3413.81
21:38:27|3413.68
21:38:29|3413.68
21:38:29|3413.68
21:38:31|3413.92
21:38:31|3414.05
21:38:32|3414.22
21:38:33|3413.96
21:38:34|3413.96
21:38:36|3413.76
21:38:37|3414.09
21:38:38|3414.09
21:38:39|3414.21
21:38:40|3413.89
21:38:41|3413.89
21:38:43|3413.64
21:38:44|3413.64
21:38:45|3413.86
21:38:45|3414.18
21:38:46|3414.24
21:38:47|3414.01
21:38:49|3414.01
21:38:50|3414.01
21:38:51|3414.01
21:38:52|3414.38
21:38:52|3414.13
21:38:54|3414.13
21:38:55|3414.13
21:38:56|3414.21
21:38:57|3414.39
21:38:58|3414.43
21:38:59|3414.43
21:39:00|3413.98
21:39:01|3413.7
21:39:02|3413.85
21:39:03|3413.93
21:39:04|3414.07
21:39:05|3414.07
21:39:07|3414.07
21:39:08|3414.41
21:39:08|3414.41
21:39:10|3413.93
21:39:11|3414.33
21:39:11|3414.25
21:39:12|3414.25
21:39:14|3414.25
21:39:14|3414.5
21:39:16|3414.38
21:39:16|3414.42
21:39:17|3414.24
21:39:19|3414.3
21:39:19|3414.3
21:39:20|3414.34
21:39:22|3414.42
21:39:22|3414.18
21:39:23|3413.94
21:39:25|3413.78
21:39:26|3413.6
21:39:26|3413.6
21:39:27|3413.81
21:39:28|3413.79
21:39:30|3413.79
21:39:30|3413.79
21:39:31|3413.79
21:39:32|3413.51
21:39:33|3413.51
21:39:34|3413.75
21:39:35|3413.75
21:39:37|3413.75
21:39:38|3413.75
21:39:39|3413.49
21:39:40|3413.6
21:39:41|3413.6
21:39:42|3413.84
21:39:43|3413.83
21:39:44|3413.83
21:39:45|3413.33
21:39:47|3413.33
21:39:47|3413.32
21:39:49|3413.42
21:39:50|3413.45
21:39:50|3413.31
21:39:51|3413.45
21:39:52|3413.51
21:39:53|3413.69
21:39:54|3413.81
21:39:55|3413.81
21:39:57|3413.81
21:39:57|3414.01
21:39:59|3414.01
21:39:59|3414.12
21:40:00|3414.44
21:40:01|3414.35
21:40:02|3414.56
21:40:03|3414.55
21:40:04|3414.6
21:40:05|3414.51
21:40:06|3414.6
21:40:07|3414.6
21:40:09|3414.84
21:40:09|3414.59
21:40:10|3414.59
21:40:11|3414.88
21:40:12|3414.65
21:40:13|3414.68
21:40:14|3414.73
21:40:15|3414.81
21:40:16|3414.81
21:40:17|3414.81
21:40:18|3415.12
21:40:19|3414.65
21:40:20|3414.45
21:40:21|3414.48
21:40:22|3413.79
21:40:23|3413.63
21:40:25|3413.35
21:40:25|3413.06
21:40:26|3413.55
21:40:28|3413.32
21:40:28|3413.23
21:40:29|3413.36
21:40:30|3413.11
21:40:31|3413.18
21:40:32|3413.18
21:40:34|3413.18
21:40:34|3413.38
21:40:35|3412.96
21:40:36|3413.11
21:40:37|3413.32
21:40:39|3413.22
21:40:39|3413.22
21:40:41|3413.14
21:40:42|3413.38
21:40:42|3412.58
21:40:43|3412.14
21:40:45|3412.12
21:40:45|3412.04
21:40:47|3411.86
21:40:48|3411.84
21:40:48|3411.81
21:40:49|3411.81
21:40:51|3411.81
21:40:51|3411.95
21:40:53|3412.41
21:40:54|3412.33
21:40:54|3412.33
21:40:56|3412.33
21:40:57|3412.19
21:40:59|3412.14
21:40:59|3412.43
21:41:00|3412.52
21:41:02|3412.45
21:41:02|3412.3
21:41:03|3412.17
21:41:04|3412.37
21:41:05|3412.2
21:41:07|3412.34
21:41:07|3412.05
21:41:08|3412.38
21:41:09|3412.82
21:41:10|3412.82
21:41:11|3412.8
21:41:12|3412.29
21:41:14|3412.45
21:41:14|3412.28
21:41:15|3412.18
21:41:16|3412.18
21:41:17|3412.32
21:41:18|3412.32
21:41:20|3412.68
21:41:20|3412.85
21:41:22|3412.78
21:41:22|3412.78
21:41:23|3413.2
21:41:24|3413.32
21:41:25|3413.32
21:41:26|3412.86
21:41:28|3412.94
21:41:29|3412.78
21:41:29|3412.72
21:41:30|3412.8
21:41:31|3413.1
21:41:32|3413.18
21:41:33|3413.06
21:41:34|3413.33
21:41:36|3413.33
21:41:36|3413.37
21:41:38|3413.65
21:41:40|3413.24
21:41:40|3413.59
21:41:41|3413.81
21:41:43|3412.79
21:41:43|3412.32
21:41:44|3412.33
21:41:46|3412.3
21:41:46|3412.3
21:41:47|3412.3
21:41:48|3412.3
21:41:50|3412.04
21:41:50|3412.47
21:41:52|3412.38
21:41:52|3412.32
21:41:54|3412.41
21:41:55|3412.42
21:41:56|3412.44
21:41:57|3412.44
21:41:58|3412.17
21:41:59|3412.17
21:42:00|3412.17
21:42:01|3412.1
21:42:02|3412.08
21:42:02|3411.85
21:42:04|3412.07
21:42:05|3412.07
21:42:06|3412.33
21:42:07|3412.26
21:42:08|3412.26
21:42:09|3412.08
21:42:10|3412.08
21:42:11|3412.08
21:42:12|3411.94
21:42:13|3411.94
21:42:14|3411.94
21:42:15|3411.94
21:42:16|3411.94
21:42:17|3411.94
21:42:18|3411.94
21:42:19|3411.94
21:42:20|3411.94
21:42:21|3411.94
21:42:22|3411.94
21:42:23|3412.26
21:42:24|3412.31
21:42:25|3412.31
21:42:26|3412.31
21:42:27|3412.62
21:42:28|3412.62
21:42:29|3412.62
21:42:30|3412.62
21:42:31|3413.
21:42:32|3412.98
21:42:33|3412.98
21:42:34|3413.14
21:42:35|3413.32
21:42:36|3413.12
21:42:37|3413.
21:42:38|3412.81
21:42:40|3412.64
21:42:41|3412.66
21:42:41|3412.66
21:42:42|3412.66
21:42:43|3412.88
21:42:45|3412.99
21:42:45|3412.68
21:42:46|3412.43
21:42:47|3412.43
21:42:48|3412.57
21:42:49|3412.57
21:42:51|3412.57
21:42:52|3412.57
21:42:53|3412.74
21:42:53|3412.74
21:42:54|3412.74
21:42:55|3412.74
21:42:57|3412.74
21:42:58|3412.74
21:42:58|3412.74
21:43:00|3412.74
21:43:00|3412.35
21:43:02|3412.76
21:43:03|3412.52
21:43:03|3412.64
21:43:05|3412.64
21:43:06|3412.77
21:43:07|3412.77
21:43:07|3412.75
21:43:09|3412.75
21:43:10|3412.75
21:43:10|3412.75
21:43:12|3412.75
21:43:13|3412.75
21:43:14|3412.72
21:43:15|3412.72
21:43:16|3412.75
21:43:17|3412.74
21:43:18|3412.74
21:43:19|3412.84
21:43:20|3413.25
21:43:21|3413.2
21:43:22|3413.4
21:43:22|3413.4
21:43:24|3413.55
21:43:25|3413.55
21:43:26|3413.55
21:43:27|3413.44
21:43:28|3413.44
21:43:29|3413.44
21:43:30|3413.44
21:43:31|3413.95
21:43:32|3413.76
21:43:33|3414.01
21:43:34|3413.82
21:43:35|3413.92
21:43:36|3413.92
21:43:37|3414.29
21:43:38|3413.9
21:43:39|3413.9
21:43:41|3414.33
21:43:41|3413.96
21:43:42|3414.4
21:43:44|3414.4
21:43:45|3414.51
21:43:46|3414.51
21:43:46|3414.51
21:43:48|3414.57
21:43:49|3415.
21:43:50|3414.9
21:43:51|3414.61
21:43:52|3414.89
21:43:53|3415.
21:43:53|3414.99
21:43:54|3414.99
21:43:56|3415.01
21:43:57|3415.09
21:43:58|3415.09
21:43:59|3414.94
21:44:00|3414.92
21:44:01|3414.92
21:44:02|3415.05
21:44:03|3415.03
21:44:04|3414.79
21:44:05|3414.53
21:44:06|3414.53
21:44:07|3414.99
21:44:08|3414.99
21:44:09|3414.52
21:44:10|3414.65
21:44:11|3414.7
21:44:12|3414.69
21:44:13|3414.67
21:44:14|3414.67
21:44:15|3414.67
21:44:16|3414.83
21:44:17|3414.88
21:44:18|3414.83
21:44:19|3414.83
21:44:20|3414.86
21:44:21|3415.29
21:44:22|3415.35
21:44:23|3415.35
21:44:24|3415.35
21:44:25|3415.35
21:44:26|3415.35
21:44:27|3415.27
21:44:28|3415.27
21:44:29|3415.27
21:44:30|3415.11
21:44:31|3415.45
21:44:32|3415.49
21:44:33|3415.35
21:44:34|3415.43
21:44:35|3415.54
21:44:36|3415.19
21:44:37|3415.19
21:44:38|3415.42
21:44:39|3415.42
21:44:40|3415.42
21:44:42|3415.42
21:44:42|3415.58
21:44:43|3415.64
21:44:45|3415.39
21:44:46|3415.63
21:44:46|3415.58
21:44:47|3415.58
21:44:50|3415.43
21:44:50|3415.28
21:44:52|3415.37
21:44:53|3415.37
21:44:54|3415.49
21:44:54|3415.58
21:44:56|3415.35
21:44:57|3415.35
21:44:58|3415.35
21:44:59|3415.12
21:45:00|3415.12
21:45:01|3415.27
21:45:02|3415.27
21:45:03|3415.2
21:45:03|3415.2
21:45:06|3415.36
21:45:07|3415.29
21:45:08|3415.6
21:45:08|3414.98
21:45:09|3415.08
21:45:10|3415.08
21:45:11|3415.22
21:45:12|3415.39
21:45:13|3415.63
21:45:14|3416.13
21:45:15|3416.
21:45:16|3416.
21:45:17|3416.2
21:45:18|3416.2
21:45:19|3416.39
21:45:20|3416.1
21:45:22|3416.11
21:45:23|3416.04
21:45:23|3416.04
21:45:24|3416.01
21:45:26|3416.4
21:45:27|3415.89
21:45:27|3415.88
21:45:28|3416.05
21:45:29|3416.05
21:45:31|3416.33
21:45:31|3416.33
21:45:32|3416.33
21:45:34|3416.19
21:45:35|3416.19
21:45:36|3416.26
21:45:37|3416.24
21:45:38|3416.27
21:45:39|3416.42
21:45:40|3416.43
21:45:41|3416.3
21:45:43|3416.3
21:45:44|3416.55
21:45:45|3416.55
21:45:46|3416.57
21:45:48|3416.52
21:45:49|3416.52
21:45:49|3416.52
21:45:50|3416.25
21:45:51|3416.25
21:45:52|3416.17
21:45:54|3416.12
21:45:55|3416.4
21:45:56|3416.4
21:45:57|3416.31
21:45:58|3416.21
21:45:59|3416.17
21:46:00|3416.35
21:46:01|3416.13
21:46:03|3416.03
21:46:04|3416.03
21:46:05|3416.03
21:46:05|3415.87
21:46:06|3415.83
21:46:08|3416.04
21:46:08|3416.23
21:46:09|3416.23
21:46:10|3416.23
21:46:11|3415.98
21:46:12|3415.76
21:46:14|3415.76
21:46:14|3415.76
21:46:16|3415.76
21:46:16|3415.91
21:46:17|3415.91
21:46:19|3416.
21:46:20|3416.
21:46:20|3416.02
21:46:22|3416.3
21:46:23|3416.3
21:46:23|3416.3
21:46:24|3416.3
21:46:26|3416.3
21:46:27|3416.3
21:46:27|3416.19
21:46:28|3416.19
21:46:30|3416.19
21:46:31|3416.19
21:46:32|3416.2
21:46:33|3416.2
21:46:33|3416.21
21:46:35|3416.13
21:46:36|3415.86
21:46:36|3415.83
21:46:38|3415.56
21:46:38|3415.56
21:46:40|3415.68
21:46:41|3415.55
21:46:41|3414.42
21:46:44|3414.71
21:46:45|3414.78
21:46:46|3414.49
21:46:47|3414.47
21:46:48|3414.51
21:46:49|3414.17
21:46:50|3414.17
21:46:51|3414.17
21:46:51|3414.22
21:46:53|3414.22
21:46:54|3414.32
21:46:55|3414.17
21:46:56|3414.48
21:46:57|3414.28
21:46:58|3414.1
21:46:59|3413.71
21:47:00|3413.3
21:47:01|3413.21
21:47:02|3413.42
21:47:03|3412.95
21:47:04|3413.08
21:47:05|3413.07
21:47:06|3413.07
21:47:07|3413.57
21:47:08|3413.65
21:47:09|3414.02
21:47:10|3414.02
21:47:11|3413.82
21:47:12|3414.
21:47:13|3414.42
21:47:14|3414.42
21:47:15|3414.16
21:47:16|3414.15
21:47:17|3414.26
21:47:18|3414.33
21:47:19|3414.33
21:47:20|3413.82
21:47:21|3413.82
21:47:22|3413.61
21:47:23|3413.53
21:47:24|3413.56
21:47:25|3413.51
21:47:26|3413.39
21:47:27|3413.88
21:47:28|3413.88
21:47:29|3413.86
21:47:30|3413.8
21:47:31|3413.53
21:47:32|3413.53
21:47:33|3413.53
21:47:34|3413.85
21:47:35|3413.86
21:47:36|3413.86
21:47:37|3414.19
21:47:38|3414.07
21:47:39|3414.07
21:47:40|3414.07
21:47:41|3414.07
21:47:42|3414.07
21:47:43|3414.07
21:47:45|3414.07
21:47:46|3414.28
21:47:47|3414.28
21:47:47|3414.28
21:47:49|3414.28
21:47:51|3414.1
21:47:51|3414.1
21:47:52|3414.01
21:47:53|3414.03
21:47:55|3414.03
21:47:55|3414.03
21:47:57|3413.99
21:47:58|3413.97
21:47:59|3413.97
21:48:00|3413.88
21:48:00|3413.97
21:48:01|3414.35
21:48:03|3414.35
21:48:04|3414.41
21:48:05|3414.46
21:48:06|3414.46
21:48:06|3415.11
21:48:08|3415.04
21:48:09|3415.04
21:48:10|3414.76
21:48:11|3415.02
21:48:12|3415.02
21:48:13|3414.87
21:48:14|3414.87
21:48:15|3414.87
21:48:16|3414.87
21:48:17|3414.55
21:48:18|3414.63
21:48:19|3414.74
21:48:21|3414.74
21:48:22|3414.74
21:48:23|3414.92
21:48:24|3414.92
21:48:25|3414.85
21:48:26|3414.92
21:48:27|3414.95
21:48:27|3414.93
21:48:29|3414.87
21:48:29|3414.75
21:48:30|3414.87
21:48:31|3414.58
21:48:33|3414.71
21:48:34|3414.71
21:48:35|3414.71
21:48:35|3413.92
21:48:37|3414.05
21:48:38|3414.05
21:48:40|3413.73
21:48:40|3413.71
21:48:42|3413.71
21:48:43|3413.74
21:48:43|3413.74
21:48:45|3414.05
21:48:46|3414.05
21:48:47|3413.97
21:48:48|3413.8
21:48:49|3413.99
21:48:50|3414.31
21:48:51|3414.52
21:48:53|3414.52
21:48:54|3414.52
21:48:54|3414.5
21:48:55|3414.63
21:48:57|3414.81
21:48:58|3414.81
21:48:59|3415.17
21:49:00|3414.94
21:49:01|3414.94
21:49:03|3415.02
21:49:04|3415.1
21:49:05|3415.13
21:49:05|3414.91
21:49:06|3415.15
21:49:07|3415.13
21:49:08|3415.13
21:49:09|3415.24
21:49:10|3415.23
21:49:11|3415.73
21:49:12|3415.55
21:49:14|3415.55
21:49:14|3415.31
21:49:15|3415.43
21:49:16|3415.46
21:49:17|3415.46
21:49:18|3415.45
21:49:19|3415.8
21:49:20|3415.82
21:49:21|3415.82
21:49:22|3416.02
21:49:24|3416.02
21:49:24|3415.94
21:49:25|3415.94
21:49:26|3416.14
21:49:27|3416.05
21:49:29|3416.21
21:49:29|3415.97
21:49:30|3416.18
21:49:31|3415.98
21:49:32|3415.98
21:49:33|3415.98
21:49:34|3415.98
21:49:35|3415.92
21:49:36|3416.13
21:49:37|3416.13
21:49:38|3416.13
21:49:39|3416.13
21:49:40|3416.
21:49:41|3416.
21:49:42|3416.
21:49:43|3416.01
21:49:44|3415.87
21:49:46|3415.96
21:49:47|3416.14
21:49:48|3416.33
21:49:49|3416.33
21:49:50|3416.33
21:49:51|3416.33
21:49:52|3416.33
21:49:53|3416.
21:49:54|3416.
21:49:55|3416.2
21:49:56|3415.86
21:49:58|3416.03
21:49:59|3416.03
21:50:00|3415.84
21:50:02|3415.84
21:50:02|3415.65
21:50:04|3415.87
21:50:05|3415.87
21:50:06|3415.87
21:50:06|3415.61
21:50:07|3415.61
21:50:08|3415.61
21:50:10|3415.26
21:50:11|3415.26
21:50:11|3415.26
21:50:12|3415.06
21:50:14|3415.11
21:50:14|3415.11
21:50:16|3415.31
21:50:17|3415.31
21:50:18|3415.31
21:50:18|3415.31
21:50:20|3414.94
21:50:20|3414.61
21:50:21|3414.31
21:50:23|3414.58
21:50:24|3415.46
21:50:25|3415.51
21:50:25|3415.39
21:50:27|3415.39
21:50:28|3415.37
21:50:28|3415.46
21:50:30|3415.46
21:50:31|3415.37
21:50:32|3415.55
21:50:33|3415.55
21:50:34|3415.55
21:50:35|3415.3
21:50:35|3415.02
21:50:36|3415.17
21:50:38|3415.17
21:50:38|3415.22
21:50:40|3415.12
21:50:41|3414.82
21:50:42|3414.61
21:50:43|3414.65
21:50:44|3414.65
21:50:45|3414.6
21:50:46|3414.6
21:50:48|3414.6
21:50:48|3414.23
21:50:49|3414.21
21:50:51|3414.3
21:50:52|3414.3
21:50:53|3414.3
21:50:54|3414.46
21:50:55|3414.34
21:50:56|3414.34
21:50:57|3414.34
21:50:58|3414.34
21:50:59|3414.51
21:51:00|3414.72
21:51:01|3414.6
21:51:02|3414.6
21:51:03|3414.69
21:51:04|3414.69
21:51:06|3414.69
21:51:06|3414.69
21:51:08|3414.08
21:51:08|3413.89
21:51:10|3413.89
21:51:11|3413.89
21:51:12|3413.89
21:51:13|3414.15
21:51:14|3414.25
21:51:15|3414.25
21:51:15|3414.21
21:51:17|3414.21
21:51:18|3414.21
21:51:18|3414.21
21:51:20|3413.84
21:51:22|3413.84
21:51:22|3413.84
21:51:24|3413.54
21:51:24|3413.54
21:51:25|3413.67
21:51:26|3413.5
21:51:28|3413.5
21:51:28|3413.5
21:51:29|3413.62
21:51:30|3413.81
21:51:31|3413.82
21:51:33|3413.75
21:51:33|3413.98
21:51:34|3413.9
21:51:35|3413.69
21:51:36|3413.69
21:51:37|3414.
21:51:38|3413.79
21:51:40|3414.01
21:51:40|3414.1
21:51:41|3414.17
21:51:42|3414.17
21:51:43|3413.71
21:51:45|3413.53
21:51:46|3413.53
21:51:47|3413.65
21:51:49|3413.65
21:51:50|3413.72
21:51:51|3413.72
21:51:52|3413.53
21:51:53|3413.53
21:51:54|3413.53
21:51:55|3413.52
21:51:57|3413.52
21:51:58|3413.53
21:51:58|3413.54
21:51:59|3413.6
21:52:00|3413.6
21:52:02|3413.6
21:52:03|3413.6
21:52:04|3413.6
21:52:05|3413.22
21:52:05|3413.59
21:52:07|3413.76
21:52:08|3413.51
21:52:08|3413.51
21:52:09|3413.51
21:52:10|3413.21
21:52:11|3413.38
21:52:12|3413.21
21:52:13|3413.4
21:52:15|3413.4
21:52:16|3413.2
21:52:17|3413.2
21:52:18|3413.19
21:52:19|3413.19
21:52:20|3413.22
21:52:21|3413.04
21:52:22|3413.18
21:52:23|3413.19
21:52:24|3413.33
21:52:25|3413.11
21:52:26|3413.11
21:52:27|3413.11
21:52:28|3413.3
21:52:29|3413.33
21:52:30|3413.33
21:52:31|3413.33
21:52:32|3413.19
21:52:33|3413.25
21:52:34|3413.25
21:52:35|3413.33
21:52:36|3413.5
21:52:37|3413.69
21:52:38|3414.01
21:52:39|3413.79
21:52:40|3413.93
21:52:41|3413.93
21:52:42|3413.93
21:52:43|3413.93
21:52:44|3413.93
21:52:45|3413.93
21:52:46|3413.83
21:52:47|3413.83
21:52:48|3413.53
21:52:50|3413.53
21:52:51|3413.53
21:52:52|3413.6
21:52:53|3413.59
21:52:55|3413.59
21:52:56|3413.59
21:52:57|3413.17
21:52:58|3413.17
21:52:59|3413.06
21:53:01|3413.06
21:53:02|3413.06
21:53:02|3413.42
21:53:04|3413.31
21:53:05|3413.28
21:53:06|3413.22
21:53:07|3413.41
21:53:08|3413.09
21:53:09|3413.39
21:53:10|3413.39
21:53:11|3413.
21:53:12|3413.24
21:53:13|3413.22
21:53:15|3413.22
21:53:16|3413.47
21:53:16|3413.47
21:53:17|3413.47
21:53:19|3413.19
21:53:19|3413.82
21:53:21|3413.81
21:53:21|3413.92
21:53:23|3413.7
21:53:24|3413.43
21:53:25|3413.43
21:53:26|3413.43
21:53:27|3413.8
21:53:27|3413.8
21:53:29|3413.8
21:53:29|3413.8
21:53:31|3413.8
21:53:31|3413.8
21:53:32|3413.8
21:53:34|3413.8
21:53:34|3413.8
21:53:36|3413.8
21:53:36|3413.67
21:53:38|3414.15
21:53:39|3414.41
21:53:40|3414.41
21:53:41|3414.4
21:53:42|3414.4
21:53:43|3414.62
21:53:44|3414.62
21:53:45|3414.68
21:53:46|3414.71
21:53:47|3414.71
21:53:49|3414.56
21:53:49|3414.56
21:53:50|3414.56
21:53:51|3414.41
21:53:53|3414.41
21:53:54|3414.41
21:53:55|3414.41
21:53:56|3414.41
21:53:57|3414.23
21:53:58|3414.23
21:53:59|3414.23
21:54:00|3414.23
21:54:01|3414.6
21:54:02|3414.69
21:54:03|3414.73
21:54:04|3414.58
21:54:05|3414.73
21:54:06|3414.58
21:54:07|3414.92
21:54:08|3414.45
21:54:09|3414.59
21:54:10|3414.59
21:54:11|3414.72
21:54:13|3414.72
21:54:13|3414.68
21:54:15|3414.7
21:54:15|3414.7
21:54:17|3414.71
21:54:17|3414.71
21:54:18|3414.65
21:54:20|3414.75
21:54:21|3414.64
21:54:21|3414.64
21:54:22|3414.64
21:54:24|3414.64
21:54:24|3414.64
21:54:25|3414.13
21:54:26|3414.36
21:54:27|3414.36
21:54:28|3414.36
21:54:29|3414.06
21:54:30|3414.3
21:54:31|3414.31
21:54:32|3414.31
21:54:33|3414.31
21:54:34|3414.31
21:54:36|3414.31
21:54:36|3413.89
21:54:37|3414.24
21:54:38|3414.18
21:54:39|3413.83
21:54:41|3413.83
21:54:41|3414.17
21:54:43|3414.17
21:54:43|3414.17
21:54:44|3414.17
21:54:45|3413.93
21:54:46|3413.93
21:54:47|3413.93
21:54:48|3413.93
21:54:49|3413.93
21:54:52|3414.19
21:54:53|3414.56
21:54:54|3414.47
21:54:55|3414.47
21:54:56|3414.47
21:54:57|3414.47
21:54:58|3414.47
21:54:58|3414.53
21:55:00|3414.53
21:55:00|3414.53
21:55:02|3414.91
21:55:03|3414.83
21:55:04|3414.83
21:55:05|3414.46
21:55:06|3414.02
21:55:07|3414.2
21:55:08|3414.2
21:55:09|3414.2
21:55:10|3414.2
21:55:11|3414.2
21:55:12|3414.2
21:55:13|3414.2
21:55:14|3414.44
21:55:15|3414.44
21:55:16|3414.44
21:55:17|3414.44
21:55:18|3414.42
21:55:19|3414.75
21:55:20|3414.75
21:55:21|3414.75
21:55:22|3414.75
21:55:23|3414.75
21:55:24|3414.61
21:55:25|3414.61
21:55:26|3414.67
21:55:27|3414.67
21:55:28|3414.5
21:55:30|3414.5
21:55:30|3414.5
21:55:32|3414.5
21:55:32|3414.5
21:55:34|3414.5
21:55:35|3414.94
21:55:35|3414.86
21:55:37|3414.86
21:55:37|3414.86
21:55:39|3414.86
21:55:39|3414.86
21:55:41|3414.86
21:55:42|3414.86
21:55:43|3414.86
21:55:44|3414.79
21:55:44|3414.79
21:55:45|3415.
21:55:47|3415.
21:55:47|3415.
21:55:49|3415.08
21:55:50|3415.08
21:55:50|3415.13
21:55:52|3415.13
21:55:54|3415.13
21:55:55|3415.13
21:55:56|3414.74
21:55:57|3414.74
21:55:58|3414.74
21:55:59|3414.74
21:56:00|3414.74
21:56:01|3414.74
21:56:02|3414.74
21:56:03|3415.2
21:56:04|3414.98
21:56:05|3414.75
21:56:07|3414.77
21:56:07|3415.04
21:56:08|3415.04
21:56:10|3415.04
21:56:11|3415.05
21:56:12|3415.09
21:56:13|3415.01
21:56:13|3415.
21:56:15|3415.
21:56:15|3415.
21:56:16|3414.93
21:56:18|3415.
21:56:19|3415.
21:56:20|3414.94
21:56:20|3414.94
21:56:22|3414.94
21:56:23|3414.94
21:56:24|3415.26
21:56:25|3415.26
21:56:26|3414.92
21:56:27|3414.92
21:56:27|3414.92
21:56:29|3415.13
21:56:30|3415.41
21:56:30|3415.57
21:56:32|3415.58
21:56:33|3415.45
21:56:33|3415.45
21:56:34|3415.49
21:56:36|3415.49
21:56:37|3415.59
21:56:38|3415.56
21:56:38|3415.77
21:56:40|3415.77
21:56:41|3415.72
21:56:42|3413.77
21:56:43|3414.09
21:56:44|3414.01
21:56:46|3414.42
21:56:46|3413.4
21:56:47|3413.81
21:56:48|3413.88
21:56:50|3414.05
21:56:50|3414.36
21:56:51|3414.33
21:56:52|3414.2
21:56:54|3414.32
21:56:55|3414.43
21:56:56|3414.39
21:56:57|3414.39
21:56:58|3414.39
21:56:59|3414.48
21:57:00|3414.53
21:57:01|3415.17
21:57:02|3415.22
21:57:03|3415.14
21:57:04|3415.1
21:57:06|3415.1
21:57:06|3415.74
21:57:07|3415.46
21:57:09|3415.4
21:57:09|3415.53
21:57:11|3415.66
21:57:12|3415.47
21:57:12|3415.61
21:57:14|3415.68
21:57:15|3415.69
21:57:15|3415.69
21:57:17|3415.69
21:57:17|3415.69
21:57:20|3415.73
21:57:20|3415.73
21:57:21|3415.73
21:57:22|3415.93
21:57:23|3415.93
21:57:24|3415.93
21:57:26|3415.93
21:57:26|3415.6
21:57:27|3415.61
21:57:28|3415.61
21:57:30|3415.59
21:57:30|3415.4
21:57:31|3415.4
21:57:32|3415.4
21:57:33|3415.4
21:57:34|3415.4
21:57:35|3415.4
21:57:36|3415.4
21:57:38|3415.4
21:57:38|3415.4
21:57:39|3415.47
21:57:40|3415.2
21:57:41|3415.18
21:57:42|3415.18
21:57:43|3414.97
21:57:44|3414.97
21:57:45|3415.08
21:57:46|3414.89
21:57:47|3414.89
21:57:48|3414.89
21:57:50|3414.89
21:57:50|3414.96
21:57:51|3414.96
21:57:52|3415.02
21:57:53|3415.05
21:57:54|3415.05
21:57:55|3415.05
21:57:56|3415.05
21:57:57|3415.05
21:57:58|3415.23
21:57:59|3415.23
21:58:00|3415.23
21:58:01|3414.98
21:58:03|3415.12
21:58:04|3415.12
21:58:04|3415.05
21:58:05|3415.12
21:58:07|3415.12
21:58:07|3415.12
21:58:08|3415.25
21:58:09|3415.24
21:58:10|3415.24
21:58:12|3415.24
21:58:12|3415.58
21:58:13|3415.58
21:58:14|3415.58
21:58:15|3415.56
21:58:16|3415.56
21:58:18|3415.56
21:58:18|3415.51
21:58:19|3415.58
21:58:20|3415.58
21:58:22|3415.61
21:58:23|3415.61
21:58:24|3415.61
21:58:25|3415.61
21:58:25|3415.61
21:58:27|3415.75
21:58:28|3415.89
21:58:29|3415.89
21:58:30|3415.85
21:58:31|3415.85
21:58:31|3415.85
21:58:32|3415.85
21:58:33|3415.85
21:58:34|3415.85
21:58:35|3415.84
21:58:36|3415.84
21:58:38|3415.81
21:58:39|3415.81
21:58:39|3415.87
21:58:41|3415.85
21:58:41|3415.85
21:58:43|3416.25
21:58:43|3416.21
21:58:45|3416.21
21:58:46|3416.21
21:58:46|3416.21
21:58:47|3416.21
21:58:49|3416.35
21:58:50|3416.35
21:58:51|3416.35
21:58:52|3416.67
21:58:53|3416.67
21:58:54|3416.68
21:58:55|3417.23
21:58:57|3417.54
21:58:58|3417.66
21:58:59|3417.58
21:58:59|3417.27
21:59:01|3417.52
21:59:02|3417.56
21:59:03|3417.54
21:59:04|3417.36
21:59:05|3417.14
21:59:06|3417.31
21:59:07|3417.29
21:59:08|3417.44
21:59:09|3417.65
21:59:10|3417.78
21:59:11|3417.83
21:59:12|3417.71
21:59:13|3417.63
21:59:14|3417.44
21:59:15|3417.56
21:59:16|3417.69
21:59:17|3417.69
21:59:18|3417.69
21:59:19|3417.58
21:59:20|3417.52
21:59:21|3417.62
21:59:22|3417.62
21:59:23|3417.68
21:59:24|3417.78
21:59:25|3417.78
21:59:26|3417.87
21:59:27|3418.03
21:59:28|3417.91
21:59:29|3417.74
21:59:30|3417.74
21:59:32|3417.74
21:59:32|3417.74
21:59:33|3417.75
21:59:34|3417.77
21:59:35|3417.86
21:59:37|3417.86
21:59:38|3417.72
21:59:38|3417.49
21:59:39|3417.68
21:59:40|3417.6
21:59:41|3417.6
21:59:43|3417.6
21:59:43|3417.6
21:59:44|3417.37
21:59:45|3417.76
21:59:46|3417.76
21:59:47|3417.76
21:59:48|3417.75
21:59:49|3417.73
21:59:50|3417.7
21:59:51|3417.7
21:59:52|3417.67
21:59:53|3417.58
21:59:54|3417.58
21:59:55|3417.64
21:59:57|3417.64
21:59:59|3417.64
21:59:59|3417.64
22:00:01|3417.42
22:00:02|3417.42
22:00:02|3417.31
22:00:04|3417.64
22:00:05|3417.46
22:00:06|3417.59
22:00:07|3417.59
22:00:08|3417.65
22:00:09|3417.77
22:00:10|3418.15
22:00:11|3417.93
22:00:12|3418.01
22:00:13|3417.55
22:00:14|3417.53
22:00:15|3417.85
22:00:16|3417.49
22:00:17|3417.57
22:00:18|3417.75
22:00:19|3418.06
22:00:20|3418.17
22:00:21|3417.96
22:00:22|3417.96
22:00:23|3418.19
22:00:24|3418.19
22:00:25|3418.19
22:00:26|3418.32
22:00:27|3418.56
22:00:29|3418.42
22:00:30|3418.42
22:00:31|3418.62
22:00:31|3418.64
22:00:32|3418.55
22:00:33|3418.55
22:00:34|3418.46
22:00:35|3418.56
22:00:36|3418.36
22:00:37|3418.21
22:00:39|3418.26
22:00:40|3418.26
22:00:40|3418.61
22:00:41|3418.61
22:00:42|3418.21
22:00:43|3418.31
22:00:44|3418.31
22:00:45|3418.31
22:00:47|3418.44
22:00:48|3418.07
22:00:48|3418.07
22:00:50|3418.07
22:00:51|3418.07
22:00:52|3418.07
22:00:52|3418.28
22:00:53|3418.69
22:00:54|3418.69
22:00:56|3418.44
22:00:57|3418.2
22:00:59|3418.2
22:01:00|3418.14
22:01:01|3417.82
22:01:02|3417.82
22:01:03|3417.48
22:01:04|3417.21
22:01:05|3417.07
22:01:06|3416.8
22:01:07|3416.98
22:01:08|3417.04
22:01:09|3417.04
22:01:10|3417.45
22:01:11|3417.45
22:01:13|3417.45
22:01:14|3417.5
22:01:15|3417.64
22:01:16|3417.47
22:01:17|3417.47
22:01:18|3417.47
22:01:19|3417.77
22:01:20|3417.53
22:01:21|3417.63
22:01:22|3417.45
22:01:23|3417.26
22:01:24|3417.26
22:01:24|3417.13
22:01:25|3417.13
22:01:27|3416.95
22:01:28|3417.03
22:01:29|3417.03
22:01:30|3417.03
22:01:31|3417.03
22:01:32|3416.97
22:01:33|3416.68
22:01:34|3416.67
22:01:35|3416.68
22:01:36|3416.35
22:01:37|3416.34
22:01:38|3416.34
22:01:39|3416.53
22:01:40|3416.53
22:01:41|3416.53
22:01:42|3416.53
22:01:43|3416.4
22:01:44|3416.37
22:01:45|3416.37
22:01:46|3416.37
22:01:47|3416.14
22:01:48|3416.14
22:01:49|3416.14
22:01:50|3416.31
22:01:51|3416.09
22:01:52|3416.29
22:01:53|3416.29
22:01:54|3416.29
22:01:55|3416.
22:01:56|3415.85
22:01:57|3415.85
22:01:59|3416.26
22:02:00|3416.21
22:02:01|3416.21
22:02:03|3416.37
22:02:03|3416.04
22:02:05|3415.98
22:02:06|3415.98
22:02:07|3415.98
22:02:08|3416.38
22:02:09|3416.38
22:02:10|3415.86
22:02:11|3415.62
22:02:13|3415.53
22:02:14|3415.57
22:02:14|3415.67
22:02:15|3415.67
22:02:16|3415.67
22:02:18|3415.46
22:02:19|3415.27
22:02:19|3415.08
22:02:21|3415.08
22:02:21|3415.08
22:02:23|3415.09
22:02:24|3415.
22:02:25|3414.94
22:02:26|3414.83
22:02:27|3414.9
22:02:28|3414.9
22:02:29|3414.9
22:02:30|3415.01
22:02:31|3414.8
22:02:32|3414.94
22:02:33|3414.94
22:02:35|3414.85
22:02:36|3414.85
22:02:36|3414.77
22:02:37|3414.55
22:02:38|3414.55
22:02:40|3414.83
22:02:40|3414.74
22:02:41|3414.74
22:02:42|3414.74
22:02:44|3414.52
22:02:44|3414.52
22:02:45|3414.48
22:02:46|3414.48
22:02:47|3414.31
22:02:49|3414.72
22:02:49|3414.72
22:02:52|3414.72
22:02:53|3414.71
22:02:53|3414.59
22:02:54|3414.59
22:02:55|3414.41
22:02:56|3414.41
22:02:57|3414.34
22:02:58|3414.34
22:02:59|3414.34
22:03:01|3414.38
22:03:01|3414.38
22:03:02|3414.48
22:03:03|3414.34
22:03:05|3414.3
22:03:05|3414.28
22:03:06|3414.18
22:03:08|3414.24
22:03:09|3413.93
22:03:09|3413.93
22:03:10|3413.97
22:03:11|3414.01
22:03:12|3414.01
22:03:14|3413.83
22:03:15|3414.
22:03:16|3414.12
22:03:17|3414.12
22:03:18|3414.53
22:03:19|3414.53
22:03:20|3414.53
22:03:21|3414.53
22:03:23|3414.47
22:03:24|3414.51
22:03:25|3414.54
22:03:25|3414.54
22:03:26|3414.56
22:03:28|3414.56
22:03:30|3414.56
22:03:30|3414.56
22:03:31|3414.56
22:03:33|3414.91
22:03:33|3414.91
22:03:34|3414.76
22:03:36|3414.82
22:03:37|3414.42
22:03:38|3414.15
22:03:39|3414.15
22:03:40|3414.24
22:03:41|3414.28
22:03:42|3414.28
22:03:42|3414.28
22:03:44|3414.
22:03:44|3414.
22:03:46|3414.09
22:03:46|3414.38
22:03:48|3413.99
22:03:48|3413.5
22:03:50|3413.78
22:03:51|3414.12
22:03:51|3414.12
22:03:54|3413.88
22:03:55|3414.01
22:03:55|3413.76
22:03:56|3413.5
22:03:58|3413.59
22:03:58|3413.59
22:04:00|3413.72
22:04:01|3413.88
22:04:01|3413.92
22:04:03|3414.03
22:04:03|3414.03
22:04:05|3414.03
22:04:06|3413.62
22:04:07|3413.62
22:04:08|3414.03
22:04:09|3414.03
22:04:10|3413.88
22:04:11|3413.92
22:04:12|3414.36
22:04:13|3414.33
22:04:14|3414.78
22:04:15|3414.32
22:04:16|3414.32
22:04:17|3414.61
22:04:18|3414.61
22:04:19|3414.84
22:04:21|3414.84
22:04:22|3414.61
22:04:22|3414.46
22:04:23|3414.64
22:04:24|3414.64
22:04:25|3414.75
22:04:27|3414.53
22:04:29|3414.53
22:04:29|3414.4
22:04:30|3414.46
22:04:32|3414.46
22:04:32|3414.39
22:04:34|3414.39
22:04:35|3414.37
22:04:35|3414.37
22:04:37|3414.37
22:04:37|3414.37
22:04:38|3414.68
22:04:39|3414.74
22:04:41|3414.62
22:04:41|3414.62
22:04:43|3414.62
22:04:44|3414.62
22:04:45|3414.62
22:04:46|3414.62
22:04:47|3414.62
22:04:48|3414.62
22:04:49|3414.62
22:04:50|3414.62
22:04:51|3414.62
22:04:52|3414.62
22:04:53|3414.53
22:04:54|3414.45
22:04:55|3414.45
22:04:57|3414.45
22:04:58|3414.11
22:04:58|3414.11
22:04:59|3413.81
22:05:01|3413.64
22:05:02|3413.77
22:05:03|3413.87
22:05:03|3413.44
22:05:04|3413.44
22:05:05|3413.61
22:05:06|3413.61
22:05:08|3413.61
22:05:08|3413.61
22:05:10|3413.61
22:05:10|3413.61
22:05:11|3413.61
22:05:12|3413.61
22:05:14|3413.61
22:05:15|3414.15
22:05:16|3414.15
22:05:17|3414.15
22:05:18|3413.62
22:05:19|3413.59
22:05:19|3413.34
22:05:21|3413.34
22:05:21|3413.34
22:05:22|3413.34
22:05:24|3413.27
22:05:24|3413.36
22:05:25|3413.36
22:05:26|3413.36
22:05:28|3413.36
22:05:29|3413.48
22:05:31|3413.48
22:05:31|3413.49
22:05:33|3413.49
22:05:35|3413.62
22:05:36|3413.69
22:05:36|3413.69
22:05:37|3413.62
22:05:38|3413.4
22:05:39|3413.36
22:05:40|3413.23
22:05:41|3413.6
22:05:43|3413.18
22:05:43|3413.18
22:05:44|3413.52
22:05:45|3413.52
22:05:46|3413.52
22:05:48|3413.4
22:05:49|3413.04
22:05:49|3412.7
22:05:50|3412.84
22:05:51|3413.06
22:05:52|3412.86
22:05:54|3413.06
22:05:55|3413.01
22:05:56|3412.65
22:05:57|3413.34
22:05:58|3413.34
22:05:59|3413.58
22:06:00|3413.58
22:06:01|3413.47
22:06:02|3413.47
22:06:03|3413.38
22:06:04|3413.38
22:06:05|3413.38
22:06:06|3413.38
22:06:07|3413.07
22:06:08|3413.07
22:06:09|3413.35
22:06:10|3413.54
22:06:11|3413.54
22:06:12|3413.61
22:06:13|3413.83
22:06:14|3413.83
22:06:15|3413.41
22:06:16|3413.64
22:06:17|3413.85
22:06:18|3413.85
22:06:19|3413.85
22:06:20|3413.77
22:06:21|3413.82
22:06:22|3413.82
22:06:23|3413.79
22:06:24|3413.31
22:06:26|3413.09
22:06:26|3413.1
22:06:29|3412.82
22:06:29|3412.81
22:06:31|3412.49
22:06:32|3412.75
22:06:33|3412.75
22:06:34|3412.86
22:06:36|3412.86
22:06:36|3412.86
22:06:38|3412.86
22:06:38|3413.05
22:06:39|3413.05
22:06:41|3412.89
22:06:42|3412.84
22:06:43|3412.83
22:06:44|3412.87
22:06:44|3412.9
22:06:45|3413.01
22:06:46|3412.81
22:06:47|3412.86
22:06:48|3412.86
22:06:49|3412.86
22:06:51|3412.86
22:06:51|3412.86
22:06:53|3413.22
22:06:54|3413.16
22:06:54|3413.16
22:06:55|3413.16
22:06:57|3413.58
22:06:58|3413.58
22:06:58|3413.6
22:06:59|3413.83
22:07:01|3413.45
22:07:01|3414.26
22:07:02|3414.75
22:07:04|3414.79
22:07:04|3414.89
22:07:06|3414.69
22:07:07|3414.69
22:07:07|3414.87
22:07:09|3414.8
22:07:10|3414.85
22:07:11|3414.94
22:07:12|3415.18
22:07:13|3415.08
22:07:14|3414.86
22:07:15|3414.58
22:07:16|3414.74
22:07:17|3414.97
22:07:18|3414.97
22:07:19|3414.96
22:07:21|3414.96
22:07:22|3414.95
22:07:23|3414.95
22:07:23|3414.95
22:07:24|3414.98
22:07:25|3414.98
22:07:26|3414.75
22:07:27|3414.33
22:07:28|3414.69
22:07:30|3414.69
22:07:31|3414.69
22:07:32|3414.69
22:07:33|3414.69
22:07:34|3414.4
22:07:35|3414.4
22:07:36|3414.4
22:07:38|3414.4
22:07:39|3414.4
22:07:40|3414.52
22:07:40|3414.52
22:07:41|3414.62
22:07:42|3414.76
22:07:43|3414.88
22:07:45|3414.69
22:07:46|3414.83
22:07:46|3415.07
22:07:47|3415.02
22:07:48|3415.02
22:07:50|3415.18
22:07:51|3415.18
22:07:51|3415.18
22:07:53|3415.03
22:07:53|3415.03
22:07:54|3415.03
22:07:56|3415.03
22:07:57|3415.03
22:07:58|3415.03
22:07:59|3415.03
22:07:59|3414.61
22:08:01|3414.61
22:08:02|3414.5
22:08:03|3415.07
22:08:04|3415.1
22:08:04|3415.1
22:08:06|3415.1
22:08:07|3414.83
22:08:08|3414.83
22:08:09|3414.83
22:08:10|3414.83
22:08:11|3415.13
22:08:11|3415.13
22:08:12|3415.13
22:08:14|3414.83
22:08:15|3414.67
22:08:15|3415.01
22:08:16|3415.01
22:08:18|3415.01
22:08:18|3414.95
22:08:20|3414.95
22:08:21|3414.95
22:08:22|3414.41
22:08:22|3414.34
22:08:24|3414.34
22:08:24|3414.57
22:08:26|3414.57
22:08:27|3414.57
22:08:28|3414.42
22:08:29|3414.42
22:08:30|3414.42
22:08:32|3414.42
22:08:32|3414.42
22:08:34|3414.67
22:08:35|3414.99
22:08:36|3414.97
22:08:36|3414.97
22:08:38|3415.4
22:08:38|3415.41
22:08:40|3415.76
22:08:41|3416.43
22:08:42|3415.95
22:08:43|3416.4
22:08:44|3415.86
22:08:45|3415.98
22:08:46|3415.83
22:08:47|3416.01
22:08:48|3415.96
22:08:49|3416.35
22:08:50|3415.86
22:08:51|3416.
22:08:53|3416.37
22:08:54|3416.11
22:08:54|3416.35
22:08:55|3415.94
22:08:56|3415.94
22:08:57|3415.94
22:08:59|3415.71
22:08:59|3415.71
22:09:01|3415.76
22:09:01|3415.49
22:09:02|3415.5
22:09:03|3415.4
22:09:04|3415.12
22:09:05|3415.12
22:09:07|3415.26
22:09:07|3415.39
22:09:08|3415.39
22:09:09|3415.39
22:09:10|3415.
22:09:11|3415.25
22:09:12|3415.13
22:09:13|3414.98
22:09:15|3415.
22:09:15|3415.04
22:09:17|3415.04
22:09:17|3415.39
22:09:18|3415.21
22:09:19|3415.39
22:09:21|3415.39
22:09:21|3415.11
22:09:22|3415.06
22:09:23|3415.08
22:09:24|3415.09
22:09:26|3415.09
22:09:26|3415.09
22:09:27|3415.09
22:09:28|3415.18
22:09:29|3415.22
22:09:31|3415.22
22:09:33|3415.13
22:09:34|3415.24
22:09:35|3415.22
22:09:36|3415.07
22:09:37|3415.16
22:09:38|3415.16
22:09:39|3415.16
22:09:40|3415.04
22:09:41|3414.96
22:09:42|3415.06
22:09:43|3415.06
22:09:44|3415.06
22:09:45|3414.99
22:09:46|3415.
22:09:46|3414.85
22:09:48|3414.85
22:09:49|3414.87
22:09:50|3414.87
22:09:51|3415.03
22:09:52|3415.03
22:09:53|3415.03
22:09:54|3415.03
22:09:55|3415.03
22:09:56|3415.03
22:09:57|3415.03
22:09:58|3415.03
22:09:59|3415.03
22:10:00|3415.3
22:10:01|3415.02
22:10:02|3415.02
22:10:04|3415.18
22:10:05|3415.18
22:10:05|3415.23
22:10:07|3414.91
22:10:07|3414.58
22:10:08|3414.58
22:10:09|3414.58
22:10:11|3414.49
22:10:12|3414.49
22:10:12|3414.57
22:10:14|3414.57
22:10:15|3414.32
22:10:16|3414.19
22:10:17|3414.36
22:10:17|3414.26
22:10:19|3414.39
22:10:20|3414.39
22:10:21|3414.
22:10:21|3413.93
22:10:23|3413.93
22:10:24|3413.77
22:10:25|3413.77
22:10:26|3413.77
22:10:27|3413.77
22:10:28|3413.77
22:10:29|3413.77
22:10:30|3413.9
22:10:30|3413.9
22:10:32|3413.9
22:10:33|3413.9
22:10:34|3413.9
22:10:34|3413.64
22:10:36|3413.64
22:10:37|3413.64
22:10:38|3413.93
22:10:39|3413.93
22:10:40|3413.93
22:10:41|3413.93
22:10:42|3413.73
22:10:43|3413.73
22:10:44|3413.73
22:10:45|3413.61
22:10:46|3413.61
22:10:47|3413.49
22:10:48|3413.79
22:10:48|3414.62
22:10:50|3414.72
22:10:51|3414.76
22:10:52|3414.99
22:10:53|3415.15
22:10:54|3415.15
22:10:54|3414.88
22:10:55|3414.95
22:10:57|3415.12
22:10:58|3415.15
22:10:59|3415.15
22:11:01|3414.89
22:11:01|3414.83
22:11:02|3415.03
22:11:04|3415.03
22:11:04|3414.7
22:11:06|3414.48
22:11:07|3414.5
22:11:07|3414.29
22:11:08|3414.51
22:11:09|3414.51
22:11:11|3414.05
22:11:12|3414.2
22:11:12|3413.85
22:11:13|3414.07
22:11:14|3414.
22:11:15|3414.
22:11:16|3414.
22:11:18|3414.13
22:11:19|3414.13
22:11:19|3413.93
22:11:21|3413.89
22:11:21|3413.93
22:11:23|3413.93
22:11:24|3414.08
22:11:25|3414.09
22:11:25|3414.09
22:11:26|3414.15
22:11:27|3414.19
22:11:28|3414.19
22:11:30|3414.06
22:11:30|3413.86
22:11:31|3413.86
22:11:33|3413.86
22:11:35|3413.86
22:11:36|3413.77
22:11:36|3413.77
22:11:38|3413.77
22:11:39|3414.21
22:11:40|3414.2
22:11:41|3413.84
22:11:42|3413.88
22:11:43|3413.9
22:11:44|3413.9
22:11:44|3413.9
22:11:45|3413.76
22:11:47|3413.77
22:11:48|3413.96
22:11:49|3413.67
22:11:50|3413.67
22:11:51|3414.39
22:11:52|3414.39
22:11:53|3414.53
22:11:54|3414.52
22:11:55|3414.15
22:11:56|3414.09
22:11:57|3414.16
22:11:59|3414.16
22:11:59|3414.18
22:12:00|3414.18
22:12:01|3414.49
22:12:03|3414.72
22:12:04|3414.59
22:12:04|3414.59
22:12:05|3414.35
22:12:06|3414.42
22:12:07|3414.18
22:12:08|3414.17
22:12:09|3414.15
22:12:10|3415.27
22:12:11|3415.28
22:12:12|3415.78
22:12:14|3415.78
22:12:14|3415.73
22:12:15|3415.49
22:12:17|3415.73
22:12:17|3415.73
22:12:19|3415.62
22:12:19|3415.91
22:12:21|3416.14
22:12:22|3416.31
22:12:23|3416.22
22:12:24|3416.22
22:12:25|3416.01
22:12:26|3416.31
22:12:27|3415.86
22:12:28|3415.97
22:12:30|3416.11
22:12:30|3416.24
22:12:31|3416.24
22:12:32|3416.24
22:12:33|3416.24
22:12:35|3416.4
22:12:37|3416.48
22:12:38|3416.48
22:12:39|3416.03
22:12:39|3416.05
22:12:40|3416.05
22:12:42|3416.05
22:12:43|3416.08
22:12:44|3416.21
22:12:45|3416.21
22:12:46|3416.22
22:12:47|3416.18
22:12:47|3416.18
22:12:49|3416.18
22:12:49|3416.18
22:12:52|3416.18
22:12:53|3416.18
22:12:53|3415.73
22:12:54|3415.96
22:12:56|3415.96
22:12:56|3415.91
22:12:57|3415.91
22:12:58|3415.91
22:13:00|3415.91
22:13:00|3415.77
22:13:01|3415.62
22:13:03|3415.32
22:13:03|3415.46
22:13:05|3415.56
22:13:05|3415.41
22:13:06|3415.21
22:13:08|3415.21
22:13:09|3415.22
22:13:09|3415.39
22:13:10|3415.56
22:13:12|3415.51
22:13:13|3415.37
22:13:14|3415.49
22:13:16|3415.38
22:13:17|3415.38
22:13:18|3415.09
22:13:18|3415.09
22:13:20|3415.09
22:13:21|3414.92
22:13:21|3414.92
22:13:22|3414.98
22:13:24|3414.98
22:13:24|3414.98
22:13:25|3414.98
22:13:26|3414.98
22:13:27|3415.12
22:13:28|3414.62
22:13:29|3414.55
22:13:30|3414.57
22:13:32|3414.64
22:13:32|3414.55
22:13:33|3414.72
22:13:34|3414.72
22:13:36|3414.72
22:13:37|3414.9
22:13:39|3414.9
22:13:40|3414.73
22:13:41|3414.98
22:13:42|3414.98
22:13:42|3415.05
22:13:43|3414.97
22:13:45|3414.97
22:13:46|3415.52
22:13:47|3415.42
22:13:47|3415.41
22:13:49|3415.72
22:13:50|3415.72
22:13:51|3415.76
22:13:52|3415.76
22:13:54|3415.65
22:13:54|3415.77
22:13:56|3415.77
22:13:57|3415.75
22:13:58|3415.93
22:13:58|3415.93
22:14:00|3415.85
22:14:00|3416.22
22:14:01|3416.39
22:14:03|3416.42
22:14:04|3416.32
22:14:05|3416.51
22:14:06|3416.51
22:14:07|3416.51
22:14:08|3416.29
22:14:09|3416.44
22:14:09|3416.44
22:14:11|3416.44
22:14:12|3416.62
22:14:12|3417.05
22:14:14|3416.95
22:14:14|3417.09
22:14:15|3416.85
22:14:17|3417.16
22:14:17|3417.67
22:14:19|3417.5
22:14:19|3417.39
22:14:21|3417.6
22:14:21|3417.58
22:14:22|3417.58
22:14:24|3417.26
22:14:25|3417.62
22:14:25|3417.66
22:14:27|3417.66
22:14:28|3417.66
22:14:29|3417.66
22:14:30|3417.52
22:14:31|3417.64
22:14:31|3417.64
22:14:33|3417.64
22:14:34|3417.32
22:14:34|3417.58
22:14:37|3417.5
22:14:37|3417.5
22:14:39|3417.5
22:14:39|3417.91
22:14:41|3418.
22:14:41|3417.68
22:14:43|3417.68
22:14:43|3417.74
22:14:44|3417.74
22:14:46|3417.35
22:14:46|3417.36
22:14:47|3417.36
22:14:48|3417.44
22:14:50|3417.35
22:14:51|3417.37
22:14:52|3417.36
22:14:53|3417.18
22:14:54|3417.3
22:14:55|3417.2
22:14:56|3417.12
22:14:56|3417.15
22:14:58|3417.2
22:14:59|3417.03
22:15:01|3417.21
22:15:01|3417.17
22:15:02|3417.28
22:15:03|3417.35
22:15:04|3417.35
22:15:06|3417.35
22:15:06|3417.29
22:15:07|3417.48
22:15:08|3417.28
22:15:09|3417.28
22:15:10|3417.28
22:15:11|3417.51
22:15:12|3417.7
22:15:13|3417.63
22:15:14|3417.76
22:15:15|3417.8
22:15:16|3417.58
22:15:17|3417.91
22:15:18|3417.77
22:15:19|3417.92
22:15:20|3417.93
22:15:21|3418.08
22:15:23|3417.94
22:15:23|3418.08
22:15:24|3418.11
22:15:25|3417.89
22:15:26|3417.5
22:15:27|3417.5
22:15:28|3417.96
22:15:29|3418.39
22:15:30|3418.21
22:15:31|3418.21
22:15:32|3418.21
22:15:33|3417.94
22:15:34|3418.29
22:15:35|3418.17
22:15:36|3418.17
22:15:38|3418.17
22:15:40|3418.03
22:15:41|3417.76
22:15:42|3417.61
22:15:43|3417.65
22:15:44|3417.65
22:15:45|3417.65
22:15:47|3417.65
22:15:48|3418.11
22:15:49|3418.28
22:15:50|3418.1
22:15:51|3418.1
22:15:52|3418.1
22:15:53|3418.
22:15:54|3417.9
22:15:55|3417.9
22:15:56|3418.19
22:15:57|3417.98
22:15:58|3417.98
22:15:59|3417.98
22:16:00|3417.98
22:16:01|3418.1
22:16:02|3417.75
22:16:03|3417.74
22:16:04|3417.91
22:16:05|3417.91
22:16:06|3417.76
22:16:07|3417.76
22:16:08|3417.76
22:16:09|3417.58
22:16:10|3417.84
22:16:11|3417.84
22:16:12|3417.84
22:16:13|3417.5
22:16:14|3417.98
22:16:15|3417.98
22:16:16|3417.98
22:16:17|3417.8
22:16:18|3418.09
22:16:19|3418.09
22:16:20|3418.16
22:16:21|3418.39
22:16:22|3418.39
22:16:23|3418.35
22:16:24|3418.35
22:16:25|3418.08
22:16:26|3418.1
22:16:27|3418.02
22:16:29|3418.2
22:16:29|3418.1
22:16:30|3418.1
22:16:31|3418.1
22:16:32|3418.3
22:16:33|3418.3
22:16:35|3418.3
22:16:35|3418.3
22:16:37|3418.5
22:16:39|3418.8
22:16:40|3418.88
22:16:42|3418.88
22:16:42|3419.07
22:16:43|3418.83
22:16:45|3419.07
22:16:46|3419.12
22:16:46|3418.87
22:16:47|3418.93
22:16:48|3418.81
22:16:50|3418.67
22:16:51|3418.9
22:16:52|3418.9
22:16:52|3418.9
22:16:53|3418.9
22:16:55|3418.9
22:16:56|3418.9
22:16:57|3418.9
22:16:58|3418.59
22:16:59|3418.61
22:17:00|3418.61
22:17:01|3418.61
22:17:01|3418.5
22:17:03|3418.61
22:17:03|3418.24
22:17:04|3418.45
22:17:06|3418.45
22:17:06|3418.45
22:17:07|3418.45
22:17:08|3418.22
22:17:09|3418.23
22:17:10|3418.19
22:17:11|3418.18
22:17:12|3418.3
22:17:14|3418.33
22:17:15|3418.45
22:17:15|3418.45
22:17:16|3418.45
22:17:17|3418.73
22:17:19|3418.74
22:17:19|3418.74
22:17:20|3418.8
22:17:22|3418.81
22:17:22|3418.72
22:17:24|3418.62
22:17:25|3418.69
22:17:26|3418.69
22:17:26|3418.49
22:17:28|3418.69
22:17:28|3418.66
22:17:29|3418.45
22:17:31|3418.12
22:17:32|3418.02
22:17:33|3418.07
22:17:34|3418.28
22:17:34|3418.19
22:17:36|3417.65
22:17:37|3417.89
22:17:38|3417.92
22:17:40|3418.19
22:17:40|3418.19
22:17:42|3418.19
22:17:43|3418.19
22:17:44|3418.19
22:17:44|3417.76
22:17:45|3417.76
22:17:46|3417.76
22:17:47|3417.94
22:17:48|3418.23
22:17:49|3418.36
22:17:51|3418.36
22:17:52|3418.36
22:17:52|3418.34
22:17:53|3418.53
22:17:54|3418.53
22:17:56|3418.05
22:17:57|3418.05
22:17:57|3418.04
22:17:58|3418.04
22:18:00|3417.91
22:18:00|3418.38
22:18:02|3418.38
22:18:03|3417.83
22:18:04|3417.88
22:18:05|3417.78
22:18:06|3417.88
22:18:07|3417.81
22:18:08|3417.66
22:18:09|3417.83
22:18:10|3417.76
22:18:11|3417.76
22:18:11|3417.78
22:18:12|3417.78
22:18:14|3417.53
22:18:15|3417.53
22:18:16|3417.53
22:18:16|3417.48
22:18:18|3417.31
22:18:19|3417.32
22:18:20|3417.08
22:18:21|3416.77
22:18:21|3416.98
22:18:23|3416.8
22:18:24|3416.98
22:18:25|3416.98
22:18:26|3417.31
22:18:27|3417.5
22:18:28|3417.5
22:18:29|3417.44
22:18:30|3417.44
22:18:31|3417.44
22:18:32|3417.44
22:18:33|3417.44
22:18:34|3417.44
22:18:35|3417.44
22:18:36|3417.29
22:18:37|3417.38
22:18:38|3417.39
22:18:39|3417.42
22:18:41|3417.41
22:18:41|3417.48
22:18:42|3417.48
22:18:43|3417.49
22:18:45|3417.3
22:18:46|3417.27
22:18:47|3416.81
22:18:48|3416.81
22:18:49|3416.74
22:18:50|3416.56
22:18:51|3416.5
22:18:52|3416.48
22:18:53|3416.76
22:18:53|3416.94
22:18:55|3416.68
22:18:55|3416.8
22:18:57|3416.74
22:18:58|3416.69
22:18:59|3416.69
22:19:01|3416.89
22:19:01|3416.89
22:19:03|3417.25
22:19:03|3417.2
22:19:04|3417.2
22:19:05|3417.11
22:19:06|3417.11
22:19:07|3417.11
22:19:09|3417.45
22:19:09|3417.45
22:19:10|3417.11
22:19:11|3416.66
22:19:12|3416.66
22:19:13|3416.74
22:19:14|3416.78
22:19:15|3416.94
22:19:16|3416.96
22:19:18|3416.79
22:19:18|3416.79
22:19:19|3416.79
22:19:20|3416.79
22:19:22|3417.14
22:19:23|3416.96
22:19:23|3416.93
22:19:24|3416.48
22:19:26|3416.69
22:19:27|3416.74
22:19:28|3416.67
22:19:29|3416.27
22:19:30|3416.45
22:19:31|3416.54
22:19:32|3416.54
22:19:33|3416.78
22:19:34|3416.7
22:19:35|3416.7
22:19:36|3416.7
22:19:37|3416.72
22:19:38|3416.72
22:19:39|3416.65
22:19:40|3416.65
22:19:41|3416.65
22:19:42|3416.65
22:19:44|3416.61
22:19:44|3416.61
22:19:46|3416.8
22:19:47|3416.5
22:19:48|3416.5
22:19:49|3416.5
22:19:50|3416.5
22:19:51|3416.5
22:19:52|3416.5
22:19:53|3416.53
22:19:54|3416.53
22:19:55|3416.43
22:19:57|3416.43
22:19:57|3416.43
22:19:58|3416.43
22:19:59|3416.15
22:20:01|3415.97
22:20:01|3415.88
22:20:02|3416.17
22:20:04|3416.31
22:20:05|3416.31
22:20:05|3416.29
22:20:06|3416.29
22:20:07|3416.29
22:20:09|3416.36
22:20:09|3416.36
22:20:11|3416.29
22:20:12|3416.29
22:20:12|3416.16
22:20:13|3416.09
22:20:15|3416.13
22:20:15|3415.98
22:20:16|3415.48
22:20:17|3415.28
22:20:18|3415.22
22:20:19|3415.07
22:20:21|3415.07
22:20:21|3415.34
22:20:22|3415.34
22:20:23|3415.34
22:20:24|3415.23
22:20:25|3415.59
22:20:26|3415.59
22:20:27|3415.59
22:20:28|3415.59
22:20:30|3415.39
22:20:30|3415.39
22:20:32|3415.39
22:20:33|3415.26
22:20:33|3415.26
22:20:34|3415.26
22:20:35|3415.
22:20:37|3415.27
22:20:38|3415.19
22:20:39|3415.19
22:20:41|3414.94
22:20:42|3414.91
22:20:42|3415.02
22:20:44|3415.02
22:20:45|3414.86
22:20:46|3414.86
22:20:47|3414.86
22:20:48|3415.06
22:20:49|3415.06
22:20:50|3415.06
22:20:51|3415.18
22:20:52|3415.4
22:20:52|3415.4
22:20:54|3415.85
22:20:54|3415.54
22:20:56|3415.8
22:20:57|3415.8
22:20:58|3415.8
22:20:59|3415.8
22:20:59|3415.8
22:21:01|3415.64
22:21:02|3415.64
22:21:03|3415.96
22:21:04|3415.61
22:21:05|3416.09
22:21:06|3415.99
22:21:06|3415.99
22:21:07|3415.99
22:21:09|3415.99
22:21:09|3415.99
22:21:10|3415.99
22:21:12|3415.99
22:21:12|3415.99
22:21:14|3416.16
22:21:14|3416.16
22:21:15|3416.16
22:21:16|3416.25
22:21:18|3416.22
22:21:19|3416.27
22:21:20|3416.27
22:21:20|3416.22
22:21:22|3416.34
22:21:24|3416.34
22:21:25|3416.33
22:21:26|3416.33
22:21:27|3416.22
22:21:28|3416.69
22:21:29|3416.69
22:21:30|3416.94
22:21:31|3416.87
22:21:32|3416.87
22:21:34|3417.
22:21:35|3416.81
22:21:37|3416.61
22:21:38|3416.55
22:21:39|3416.79
22:21:41|3417.03
22:21:41|3416.88
22:21:43|3416.94
22:21:44|3417.01
22:21:45|3416.71
22:21:46|3416.54
22:21:47|3416.54
22:21:48|3416.54
22:21:48|3416.54
22:21:51|3416.47
22:21:52|3416.3
22:21:52|3416.24
22:21:54|3416.49
22:21:54|3416.44
22:21:56|3416.44
22:21:57|3416.44
22:21:58|3416.48
22:21:59|3416.22
22:22:00|3416.22
22:22:01|3416.74
22:22:02|3416.74
22:22:03|3416.37
22:22:04|3416.82
22:22:05|3416.83
22:22:06|3416.79
22:22:07|3416.79
22:22:08|3416.66
22:22:09|3416.66
22:22:10|3416.77
22:22:11|3416.59
22:22:12|3416.59
22:22:13|3416.59
22:22:14|3416.71
22:22:15|3416.71
22:22:16|3416.71
22:22:17|3416.71
22:22:18|3416.71
22:22:19|3416.69
22:22:20|3416.69
22:22:21|3416.69
22:22:22|3416.67
22:22:23|3416.67
22:22:24|3416.47
22:22:25|3416.3
22:22:26|3416.3
22:22:27|3416.3
22:22:28|3416.45
22:22:29|3416.45
22:22:30|3416.27
22:22:31|3416.27
22:22:32|3416.27
22:22:33|3416.19
22:22:34|3416.11
22:22:35|3416.05
22:22:37|3416.08
22:22:38|3416.25
22:22:40|3416.34
22:22:40|3416.58
22:22:41|3416.58
22:22:43|3416.58
22:22:44|3416.19
22:22:45|3416.19
22:22:45|3416.22
22:22:46|3416.22
22:22:48|3416.22
22:22:49|3416.22
22:22:49|3416.21
22:22:50|3416.21
22:22:52|3416.48
22:22:53|3416.48
22:22:54|3416.21
22:22:54|3415.95
22:22:56|3415.95
22:22:57|3416.39
22:22:57|3416.05
22:22:58|3415.79
22:23:00|3416.19
22:23:01|3416.19
22:23:01|3416.19
22:23:03|3416.12
22:23:04|3416.12
22:23:05|3415.33
22:23:05|3415.54
22:23:06|3415.54
22:23:08|3415.54
22:23:08|3415.54
22:23:09|3415.73
22:23:10|3415.15
22:23:11|3415.31
22:23:12|3415.5
22:23:13|3415.5
22:23:14|3415.66
22:23:15|3415.66
22:23:17|3415.66
22:23:17|3415.66
22:23:18|3415.49
22:23:20|3415.49
22:23:20|3415.73
22:23:22|3415.78
22:23:22|3415.8
22:23:23|3415.8
22:23:25|3415.63
22:23:26|3415.63
22:23:27|3415.63
22:23:28|3415.63
22:23:28|3415.63
22:23:30|3415.49
22:23:31|3415.49
22:23:31|3415.49
22:23:32|3415.49
22:23:33|3415.47
22:23:36|3415.47
22:23:37|3415.47
22:23:39|3415.59
22:23:40|3415.46
22:23:40|3415.39
22:23:41|3415.39
22:23:43|3415.54
22:23:44|3415.44
22:23:44|3415.48
22:23:45|3415.23
22:23:47|3415.18
22:23:48|3415.14
22:23:49|3415.07
22:23:50|3415.07
22:23:51|3415.32
22:23:52|3415.34
22:23:53|3415.34
22:23:54|3415.38
22:23:55|3415.38
22:23:56|3415.38
22:23:57|3415.38
22:23:59|3415.06
22:23:59|3415.06
22:24:00|3415.06
22:24:01|3415.21
22:24:02|3415.12
22:24:03|3415.38
22:24:04|3415.38
22:24:06|3415.38
22:24:07|3415.38
22:24:07|3415.49
22:24:08|3415.49
22:24:10|3414.99
22:24:10|3414.99
22:24:11|3414.99
22:24:12|3414.99
22:24:13|3414.99
22:24:14|3414.99
22:24:15|3414.99
22:24:16|3414.99
22:24:17|3414.99
22:24:18|3414.99
22:24:19|3414.99
22:24:20|3414.99
22:24:21|3414.99
22:24:23|3415.06
22:24:23|3415.06
22:24:24|3414.99
22:24:25|3414.99
22:24:26|3414.99
22:24:28|3414.87
22:24:28|3414.87
22:24:29|3414.87
22:24:30|3414.87
22:24:31|3414.91
22:24:32|3414.24
22:24:33|3414.27
22:24:34|3414.21
22:24:36|3414.2
22:24:36|3414.2
22:24:38|3414.2
22:24:39|3414.2
22:24:40|3414.12
22:24:42|3414.12
22:24:42|3414.37
22:24:43|3414.42
22:24:45|3414.3
22:24:46|3414.29
22:24:47|3414.07
22:24:48|3414.19
22:24:48|3414.82
22:24:49|3415.09
22:24:50|3415.39
22:24:51|3415.57
22:24:52|3415.42
22:24:53|3415.51
22:24:55|3415.51
22:24:56|3415.71
22:24:57|3415.58
22:24:57|3415.58
22:24:59|3415.51
22:24:59|3415.25
22:25:00|3415.96
22:25:02|3415.96
22:25:02|3416.
22:25:04|3416.
22:25:05|3416.06
22:25:06|3416.45
22:25:07|3416.32
22:25:08|3416.32
22:25:09|3416.32
22:25:10|3416.32
22:25:11|3416.06
22:25:12|3416.4
22:25:13|3416.44
22:25:14|3416.44
22:25:14|3416.44
22:25:16|3416.44
22:25:17|3416.44
22:25:18|3416.52
22:25:19|3416.98
22:25:20|3416.73
22:25:21|3416.7
22:25:22|3416.74
22:25:23|3416.74
22:25:24|3417.1
22:25:25|3416.71
22:25:25|3417.04
22:25:26|3416.89
22:25:28|3416.89
22:25:29|3416.89
22:25:29|3416.99
22:25:31|3417.
22:25:31|3417.07
22:25:33|3417.08
22:25:34|3416.61
22:25:35|3416.61
22:25:36|3416.61
22:25:38|3416.85
22:25:38|3416.85
22:25:40|3416.85
22:25:41|3416.8
22:25:42|3416.8
22:25:43|3416.8
22:25:44|3416.8
22:25:45|3416.8
22:25:47|3416.8
22:25:47|3416.8
22:25:48|3416.8
22:25:50|3417.79
22:25:51|3417.21
22:25:51|3417.32
22:25:53|3417.61
22:25:54|3417.68
22:25:55|3417.67
22:25:56|3417.58
22:25:57|3417.65
22:25:59|3417.65
22:26:00|3417.65
22:26:01|3417.59
22:26:01|3417.71
22:26:02|3417.71
22:26:03|3417.8
22:26:04|3417.79
22:26:05|3417.79
22:26:07|3417.77
22:26:07|3417.58
22:26:08|3417.9
22:26:10|3417.86
22:26:10|3417.86
22:26:11|3417.86
22:26:12|3417.86
22:26:13|3417.81
22:26:14|3417.8
22:26:16|3417.74
22:26:16|3417.74
22:26:17|3418.04
22:26:18|3418.04
22:26:20|3418.
22:26:20|3418.
22:26:21|3417.95
22:26:22|3418.07
22:26:24|3418.01
22:26:24|3418.01
22:26:26|3418.03
22:26:27|3418.03
22:26:27|3418.29
22:26:28|3418.1
22:26:29|3418.28
22:26:31|3418.28
22:26:31|3418.28
22:26:32|3418.06
22:26:33|3418.22
22:26:35|3418.27
22:26:35|3418.27
22:26:37|3418.16
22:26:37|3418.23
22:26:39|3418.27
22:26:40|3418.1
22:26:41|3418.1
22:26:42|3418.1
22:26:44|3418.06
22:26:45|3418.06
22:26:45|3418.06
22:26:47|3418.03
22:26:47|3418.03
22:26:48|3418.03
22:26:50|3418.14
22:26:52|3418.08
22:26:52|3418.13
22:26:53|3418.13
22:26:54|3418.1
22:26:55|3418.07
22:26:56|3418.01
22:26:57|3418.02
22:26:59|3418.02
22:26:59|3417.96
22:27:00|3417.96
22:27:01|3417.6
22:27:03|3417.85
22:27:04|3417.72
22:27:05|3417.77
22:27:05|3417.64
22:27:07|3417.64
22:27:08|3417.64
22:27:09|3417.64
22:27:10|3417.51
22:27:11|3417.5
22:27:12|3417.5
22:27:13|3417.8
22:27:13|3417.8
22:27:15|3417.51
22:27:16|3417.51
22:27:17|3417.61
22:27:18|3417.44
22:27:19|3417.58
22:27:20|3417.58
22:27:21|3417.58
22:27:22|3417.45
22:27:23|3417.32
22:27:24|3417.33
22:27:25|3417.36
22:27:26|3417.31
22:27:27|3417.48
22:27:28|3417.57
22:27:29|3417.57
22:27:30|3417.53
22:27:31|3417.64
22:27:32|3417.58
22:27:33|3417.52
22:27:34|3417.52
22:27:35|3417.53
22:27:36|3417.59
22:27:37|3417.59
22:27:38|3417.59
22:27:39|3417.59
22:27:40|3417.59
22:27:41|3417.59
22:27:43|3417.59
22:27:44|3417.36
22:27:45|3417.36
22:27:45|3417.36
22:27:47|3417.35
22:27:48|3417.42
22:27:49|3417.49
22:27:50|3417.49
22:27:51|3417.49
22:27:52|3417.49
22:27:52|3417.49
22:27:53|3417.31
22:27:55|3417.24
22:27:55|3417.42
22:27:58|3417.42
22:27:58|3417.42
22:27:59|3417.45
22:28:00|3417.43
22:28:01|3417.43
22:28:02|3417.25
22:28:04|3417.41
22:28:04|3417.44
22:28:05|3417.57
22:28:07|3417.57
22:28:07|3417.58
22:28:08|3417.58
22:28:09|3417.48
22:28:10|3417.45
22:28:12|3417.55
22:28:12|3417.72
22:28:14|3417.49
22:28:15|3417.49
22:28:16|3417.65
22:28:17|3417.65
22:28:18|3417.64
22:28:19|3417.78
22:28:20|3418.03
22:28:21|3417.87
22:28:22|3418.09
22:28:23|3418.23
22:28:24|3418.76
22:28:25|3418.66
22:28:26|3418.66
22:28:27|3418.8
22:28:28|3418.8
22:28:30|3418.8
22:28:30|3418.8
22:28:31|3418.58
22:28:32|3418.58
22:28:33|3418.44
22:28:34|3418.44
22:28:35|3418.29
22:28:36|3418.29
22:28:37|3418.29
22:28:38|3418.29
22:28:40|3418.39
22:28:42|3418.5
22:28:42|3418.5
22:28:43|3418.5
22:28:44|3418.5
22:28:45|3418.5
22:28:47|3418.59
22:28:47|3418.59
22:28:49|3418.45
22:28:49|3418.45
22:28:51|3418.45
22:28:51|3418.45
22:28:52|3418.58
22:28:54|3418.58
22:28:54|3418.58
22:28:55|3418.66
22:28:56|3418.66
22:28:57|3418.66
22:28:59|3418.66
22:29:00|3418.66
22:29:01|3418.74
22:29:02|3418.43
22:29:03|3418.61
22:29:04|3418.61
22:29:05|3418.61
22:29:06|3418.61
22:29:07|3418.68
22:29:08|3418.71
22:29:09|3418.69
22:29:10|3418.69
22:29:11|3418.71
22:29:12|3418.71
22:29:13|3418.71
22:29:14|3418.85
22:29:15|3418.85
22:29:16|3418.86
22:29:17|3418.65
22:29:18|3419.22
22:29:19|3419.09
22:29:20|3419.09
22:29:21|3418.88
22:29:22|3418.82
22:29:23|3418.82
22:29:24|3418.82
22:29:26|3418.82
22:29:26|3418.82
22:29:28|3418.82
22:29:28|3418.82
22:29:30|3418.92
22:29:31|3419.02
22:29:31|3419.02
22:29:33|3419.02
22:29:33|3419.02
22:29:34|3419.02
22:29:35|3418.92
22:29:36|3419.23
22:29:37|3419.26
22:29:39|3419.26
22:29:39|3419.26
22:29:42|3419.11
22:29:43|3419.11
22:29:44|3419.21
22:29:45|3419.34
22:29:46|3419.58
22:29:47|3419.58
22:29:48|3419.58
22:29:49|3419.58
22:29:50|3419.58
22:29:51|3419.58
22:29:52|3419.58
22:29:53|3419.58
22:29:54|3419.56
22:29:55|3419.27
22:29:56|3419.27
22:29:57|3419.27
22:29:58|3419.27
22:29:59|3419.27
22:30:00|3419.22
22:30:01|3419.22
22:30:02|3419.22
22:30:03|3419.07
22:30:04|3419.07
22:30:05|3419.36
22:30:07|3419.56
22:30:08|3419.62
22:30:08|3419.47
22:30:09|3419.35
22:30:10|3419.6
22:30:11|3419.6
22:30:12|3419.6
22:30:13|3419.63
22:30:15|3419.63
22:30:16|3419.63
22:30:16|3419.63
22:30:17|3419.63
22:30:18|3419.63
22:30:19|3419.66
22:30:20|3419.38
22:30:21|3419.3
22:30:23|3419.3
22:30:23|3419.3
22:30:24|3419.3
22:30:25|3419.3
22:30:27|3419.53
22:30:27|3419.53
22:30:28|3419.53
22:30:29|3419.53
22:30:30|3419.53
22:30:31|3419.58
22:30:32|3419.58
22:30:33|3419.47
22:30:34|3419.47
22:30:35|3419.25
22:30:36|3419.28
22:30:37|3419.3
22:30:39|3419.27
22:30:39|3419.43
22:30:41|3419.23
22:30:42|3419.22
22:30:42|3419.16
22:30:43|3419.16
22:30:44|3419.16
22:30:45|3419.16
22:30:46|3419.16
22:30:47|3419.2
22:30:48|3419.35
22:30:50|3419.35
22:30:51|3419.35
22:30:52|3419.35
22:30:53|3419.35
22:30:54|3419.35
22:30:55|3419.35
22:30:56|3419.22
22:30:57|3419.22
22:30:58|3419.33
22:30:59|3419.22
22:31:00|3419.22
22:31:01|3419.22
22:31:02|3419.22
22:31:03|3419.09
22:31:04|3419.09
22:31:05|3419.09
22:31:06|3419.09
22:31:07|3419.1
22:31:08|3419.05
22:31:09|3419.04
22:31:10|3419.04
22:31:11|3419.04
22:31:12|3419.04
22:31:13|3419.
22:31:15|3419.
22:31:15|3419.
22:31:16|3419.
22:31:17|3419.
22:31:18|3419.
22:31:19|3419.
22:31:20|3419.
22:31:22|3418.84
22:31:22|3418.99
22:31:23|3419.09
22:31:24|3419.09
22:31:25|3419.11
22:31:26|3419.11
22:31:27|3419.11
22:31:28|3419.24
22:31:29|3419.24
22:31:30|3419.
22:31:31|3419.
22:31:32|3419.22
22:31:33|3419.22
22:31:34|3419.22
22:31:35|3418.92
22:31:36|3419.06
22:31:37|3419.06
22:31:38|3419.06
22:31:39|3418.88
22:31:40|3419.05
22:31:41|3419.05
22:31:43|3419.05
22:31:44|3419.05
22:31:45|3419.05
22:31:46|3419.05
22:31:48|3419.09
22:31:48|3419.02
22:31:49|3419.
22:31:50|3418.86
22:31:51|3418.75
22:31:52|3418.75
22:31:53|3418.75
22:31:55|3418.75
22:31:56|3418.61
22:31:57|3418.61
22:31:57|3418.61
22:31:58|3418.61
22:31:59|3418.61
22:32:01|3418.81
22:32:02|3419.07
22:32:03|3419.19
22:32:03|3418.94
22:32:04|3419.11
22:32:05|3419.11
22:32:06|3419.23
22:32:07|3419.23
22:32:09|3419.23
22:32:09|3419.23
22:32:11|3419.23
22:32:12|3418.94
22:32:13|3418.94
22:32:14|3418.97
22:32:15|3418.97
22:32:15|3418.97
22:32:17|3418.97
22:32:18|3418.97
22:32:18|3418.97
22:32:20|3418.97
22:32:21|3418.97
22:32:22|3418.82
22:32:23|3418.82
22:32:24|3418.94
22:32:25|3418.91
22:32:26|3418.91
22:32:27|3418.91
22:32:28|3418.81
22:32:29|3418.81
22:32:30|3418.93
22:32:31|3419.
22:32:32|3419.
22:32:33|3419.
22:32:34|3419.
22:32:35|3419.
22:32:36|3419.
22:32:37|3419.
22:32:38|3418.91
22:32:39|3418.91
22:32:40|3418.81
22:32:41|3418.81
22:32:42|3418.97
22:32:43|3418.97
22:32:45|3418.97
22:32:46|3418.97
22:32:47|3418.97
22:32:48|3418.97
22:32:48|3418.97
22:32:50|3419.01
22:32:51|3419.01
22:32:51|3419.01
22:32:52|3419.08
22:32:54|3419.08
22:32:55|3418.86
22:32:56|3418.86
22:32:56|3418.86
22:32:59|3418.77
22:33:00|3418.77
22:33:00|3418.77
22:33:02|3418.64
22:33:03|3418.83
22:33:04|3418.83
22:33:05|3418.83
22:33:06|3419.
22:33:07|3419.
22:33:08|3419.01
22:33:09|3419.01
22:33:10|3419.01
22:33:11|3419.01
22:33:13|3419.01
22:33:13|3419.01
22:33:15|3419.01
22:33:15|3418.77
22:33:16|3418.77
22:33:17|3419.17
22:33:18|3419.08
22:33:19|3419.27
22:33:20|3419.27
22:33:21|3419.27
22:33:22|3419.27
22:33:24|3419.27
22:33:24|3419.12
22:33:25|3419.24
22:33:26|3419.27
22:33:27|3419.3
22:33:28|3419.13
22:33:30|3419.13
22:33:30|3419.13
22:33:31|3419.31
22:33:32|3418.99
22:33:33|3419.01
22:33:34|3419.15
22:33:35|3419.15
22:33:36|3419.15
22:33:37|3419.15
22:33:38|3419.15
22:33:40|3419.15
22:33:41|3419.15
22:33:41|3419.15
22:33:43|3419.05
22:33:43|3419.05
22:33:46|3419.05
22:33:47|3419.06
22:33:49|3419.06
22:33:50|3419.06
22:33:51|3419.06
22:33:52|3419.06
22:33:53|3419.06
22:33:54|3419.06
22:33:55|3419.06
22:33:57|3419.1
22:33:57|3419.06
22:33:58|3418.86
22:33:59|3418.86
22:34:01|3418.86
22:34:01|3418.86
22:34:03|3418.86
22:34:04|3419.11
22:34:05|3419.11
22:34:05|3419.11
22:34:06|3419.11
22:34:07|3419.26
22:34:08|3419.26
22:34:09|3419.26
22:34:10|3419.3
22:34:11|3419.3
22:34:12|3419.11
22:34:13|3419.11
22:34:14|3419.37
22:34:16|3419.37
22:34:16|3419.37
22:34:17|3419.37
22:34:18|3419.37
22:34:19|3418.97
22:34:20|3418.97
22:34:22|3418.97
22:34:22|3419.08
22:34:24|3418.97
22:34:25|3419.06
22:34:25|3418.97
22:34:26|3419.16
22:34:28|3418.97
22:34:29|3418.97
22:34:30|3418.97
22:34:31|3418.97
22:34:32|3418.97
22:34:33|3418.97
22:34:34|3418.97
22:34:35|3419.28
22:34:36|3419.28
22:34:37|3419.28
22:34:38|3419.28
22:34:39|3419.21
22:34:40|3419.29
22:34:41|3419.29
22:34:42|3419.29
22:34:43|3419.35
22:34:44|3419.4
22:34:45|3419.49
22:34:46|3419.49
22:34:47|3419.49
22:34:48|3419.49
22:34:49|3419.49
22:34:50|3419.49
22:34:51|3419.49
22:34:52|3419.49
22:34:54|3419.48
22:34:56|3419.48
22:34:56|3419.55
22:34:58|3419.55
22:34:59|3419.55
22:34:59|3419.14
22:35:00|3419.61
22:35:02|3419.57
22:35:04|3419.52
22:35:05|3419.52
22:35:06|3419.21
22:35:07|3419.34
22:35:07|3419.46
22:35:08|3419.46
22:35:10|3419.53
22:35:11|3419.46
22:35:12|3419.46
22:35:13|3419.5
22:35:14|3419.5
22:35:15|3419.47
22:35:16|3419.47
22:35:17|3419.42
22:35:18|3419.2
22:35:19|3419.33
22:35:20|3419.43
22:35:21|3419.41
22:35:22|3419.41
22:35:23|3419.57
22:35:24|3419.47
22:35:26|3419.47
22:35:27|3419.47
22:35:27|3419.55
22:35:28|3419.63
22:35:29|3419.63
22:35:31|3419.63
22:35:31|3419.63
22:35:32|3419.63
22:35:33|3419.63
22:35:34|3419.63
22:35:35|3419.63
22:35:36|3419.63
22:35:38|3419.63
22:35:39|3419.63
22:35:39|3419.63
22:35:40|3419.63
22:35:41|3419.63
22:35:42|3419.63
22:35:43|3418.96
22:35:44|3418.88
22:35:45|3418.68
22:35:47|3418.63
22:35:48|3418.65
22:35:48|3418.84
22:35:50|3418.84
22:35:51|3418.84
22:35:53|3418.58
22:35:54|3418.53
22:35:55|3418.35
22:35:57|3418.44
22:35:58|3418.44
22:35:59|3418.44
22:36:01|3418.12
22:36:01|3418.28
22:36:02|3418.1
22:36:03|3418.05
22:36:05|3418.14
22:36:06|3418.14
22:36:07|3418.14
22:36:08|3418.16
22:36:09|3418.16
22:36:10|3418.29
22:36:11|3418.29
22:36:12|3418.29
22:36:13|3418.29
22:36:14|3418.16
22:36:15|3418.12
22:36:16|3418.07
22:36:17|3418.06
22:36:18|3417.96
22:36:19|3417.96
22:36:20|3417.96
22:36:21|3417.96
22:36:22|3417.92
22:36:23|3417.87
22:36:24|3417.96
22:36:25|3417.87
22:36:26|3418.15
22:36:27|3418.15
22:36:29|3418.15
22:36:30|3418.15
22:36:30|3417.76
22:36:32|3417.76
22:36:33|3417.75
22:36:34|3417.75
22:36:34|3417.75
22:36:36|3417.75
22:36:36|3417.75
22:36:38|3417.67
22:36:39|3417.66
22:36:40|3417.66
22:36:41|3417.66
22:36:42|3417.66
22:36:43|3417.46
22:36:44|3417.64
22:36:45|3417.64
22:36:46|3417.64
22:36:47|3417.64
22:36:48|3417.64
22:36:49|3417.64
22:36:50|3417.64
22:36:51|3417.64
22:36:52|3417.61
22:36:53|3417.61
22:36:54|3417.61
22:36:55|3417.61
22:36:56|3417.61
22:36:57|3417.77
22:36:58|3418.03
22:36:59|3417.75
22:37:00|3417.75
22:37:01|3417.75
22:37:02|3417.64
22:37:04|3417.74
22:37:05|3417.74
22:37:06|3417.74
22:37:07|3417.74
22:37:08|3417.74
22:37:09|3418.17
22:37:09|3418.16
22:37:11|3418.
22:37:11|3418.09
22:37:13|3418.09
22:37:14|3418.09
22:37:14|3418.26
22:37:15|3418.26
22:37:17|3418.17
22:37:18|3418.17
22:37:19|3418.17
22:37:20|3418.34
22:37:21|3418.34
22:37:22|3418.21
22:37:23|3418.21
22:37:24|3418.21
22:37:25|3418.01
22:37:26|3418.01
22:37:27|3418.01
22:37:28|3418.17
22:37:29|3418.17
22:37:30|3418.17
22:37:31|3417.81
22:37:32|3417.81
22:37:33|3417.66
22:37:34|3417.66
22:37:35|3417.66
22:37:36|3417.66
22:37:37|3417.65
22:37:38|3417.75
22:37:39|3417.72
22:37:40|3417.72
22:37:41|3417.72
22:37:42|3417.5
22:37:43|3417.75
22:37:44|3417.81
22:37:46|3417.81
22:37:46|3417.81
22:37:47|3417.81
22:37:48|3417.72
22:37:49|3417.72
22:37:50|3417.77
22:37:51|3417.77
22:37:52|3417.77
22:37:54|3417.77
22:37:54|3417.77
22:37:55|3417.7
22:37:56|3417.7
22:37:58|3417.7
22:37:59|3417.78
22:38:01|3417.81
22:38:02|3417.95
22:38:04|3417.88
22:38:05|3417.95
22:38:06|3417.79
22:38:07|3417.79
22:38:08|3417.95
22:38:09|3417.95
22:38:10|3417.95
22:38:11|3417.95
22:38:12|3417.81
22:38:13|3417.81
22:38:14|3417.81
22:38:15|3417.81
22:38:16|3417.81
22:38:17|3417.81
22:38:18|3417.81
22:38:19|3418.13
22:38:20|3417.87
22:38:21|3417.72
22:38:22|3417.72
22:38:23|3417.98
22:38:24|3417.98
22:38:25|3417.98
22:38:26|3417.98
22:38:27|3417.98
22:38:28|3417.98
22:38:30|3418.12
22:38:31|3417.76
22:38:31|3417.76
22:38:33|3417.76
22:38:34|3417.76
22:38:34|3417.76
22:38:35|3417.76
22:38:37|3417.75
22:38:37|3417.61
22:38:39|3417.61
22:38:39|3417.85
22:38:41|3417.85
22:38:42|3417.85
22:38:42|3417.85
22:38:44|3417.97
22:38:44|3418.06
22:38:46|3418.06
22:38:47|3418.06
22:38:48|3418.06
22:38:48|3418.06
22:38:50|3417.93
22:38:52|3417.47
22:38:52|3417.79
22:38:53|3417.79
22:38:54|3417.53
22:38:55|3417.88
22:38:56|3417.88
22:38:57|3417.88
22:38:58|3417.92
22:38:59|3417.94
22:39:01|3417.94
22:39:02|3417.94
22:39:03|3417.93
22:39:03|3417.74
22:39:05|3417.74
22:39:06|3417.74
22:39:07|3417.62
22:39:08|3417.62
22:39:10|3417.88
22:39:10|3417.78
22:39:12|3417.64
22:39:12|3417.68
22:39:13|3417.77
22:39:14|3417.77
22:39:15|3417.52
22:39:16|3417.52
22:39:17|3417.52
22:39:19|3417.52
22:39:20|3417.91
22:39:20|3417.91
22:39:21|3417.75
22:39:23|3417.75
22:39:24|3417.67
22:39:25|3417.9
22:39:25|3417.91
22:39:27|3417.86
22:39:28|3417.86
22:39:29|3417.86
22:39:30|3417.67
22:39:30|3417.67
22:39:31|3417.67
22:39:33|3417.67
22:39:34|3417.67
22:39:35|3417.67
22:39:35|3417.67
22:39:37|3417.67
22:39:38|3417.67
22:39:39|3417.83
22:39:40|3417.89
22:39:40|3417.89
22:39:42|3417.89
22:39:43|3417.67
22:39:43|3417.78
22:39:44|3417.78
22:39:46|3417.78
22:39:47|3417.93
22:39:48|3417.94
22:39:49|3417.93
22:39:49|3418.04
22:39:51|3417.77
22:39:51|3417.77
22:39:53|3417.77
22:39:55|3417.89
22:39:55|3417.89
22:39:56|3417.89
22:39:57|3418.31
22:39:58|3418.03
22:40:00|3418.03
22:40:02|3417.89
22:40:02|3418.
22:40:04|3418.
22:40:04|3418.
22:40:05|3418.
22:40:07|3418.03
22:40:07|3418.03
22:40:08|3418.03
22:40:10|3417.91
22:40:10|3417.92
22:40:12|3417.92
22:40:12|3418.01
22:40:13|3418.01
22:40:14|3417.71
22:40:15|3417.9
22:40:17|3417.9
22:40:18|3417.9
22:40:19|3417.9
22:40:20|3418.18
22:40:21|3417.89
22:40:22|3417.94
22:40:23|3417.94
22:40:23|3417.92
22:40:24|3417.92
22:40:26|3418.06
22:40:26|3417.72
22:40:28|3417.77
22:40:29|3417.77
22:40:30|3417.92
22:40:31|3417.92
22:40:32|3417.92
22:40:33|3417.9
22:40:34|3418.17
22:40:35|3417.92
22:40:36|3417.69
22:40:37|3417.69
22:40:38|3417.91
22:40:39|3417.85
22:40:40|3417.85
22:40:41|3417.85
22:40:42|3417.84
22:40:43|3417.84
22:40:44|3417.81
22:40:45|3417.76
22:40:46|3417.59
22:40:47|3417.48
22:40:48|3417.47
22:40:49|3417.47
22:40:50|3417.47
22:40:51|3417.47
22:40:52|3417.83
22:40:54|3417.06
22:40:54|3417.06
22:40:55|3417.06
22:40:56|3417.06
22:40:57|3417.06
22:40:58|3417.06
22:41:00|3417.36
22:41:01|3417.28
22:41:02|3417.24
22:41:03|3417.26
22:41:04|3417.26
22:41:06|3417.26
22:41:06|3417.33
22:41:07|3417.33
22:41:08|3417.33
22:41:09|3417.33
22:41:10|3417.33
22:41:11|3417.13
22:41:12|3417.13
22:41:14|3417.13
22:41:14|3416.86
22:41:15|3416.86
22:41:17|3416.9
22:41:17|3416.9
22:41:19|3416.9
22:41:20|3416.92
22:41:20|3416.92
22:41:21|3416.92
22:41:22|3417.11
22:41:23|3417.07
22:41:24|3417.11
22:41:25|3417.07
22:41:26|3417.24
22:41:28|3417.24
22:41:28|3417.24
22:41:30|3417.24
22:41:30|3417.24
22:41:31|3417.22
22:41:32|3417.13
22:41:33|3417.11
22:41:34|3417.11
22:41:35|3417.11
22:41:36|3417.1
22:41:37|3417.1
22:41:38|3417.1
22:41:40|3417.1
22:41:40|3417.1
22:41:41|3417.1
22:41:42|3417.1
22:41:44|3416.94
22:41:44|3416.94
22:41:46|3416.94
22:41:46|3416.94
22:41:47|3416.94
22:41:49|3416.94
22:41:50|3416.94
22:41:50|3416.94
22:41:51|3416.91
22:41:53|3416.85
22:41:54|3416.97
22:41:54|3416.78
22:41:56|3416.78
22:41:56|3416.68
22:41:58|3416.68
22:41:59|3416.69
22:41:59|3416.91
22:42:00|3416.73
22:42:01|3416.99
22:42:03|3417.35
22:42:04|3416.84
22:42:05|3416.72
22:42:07|3416.67
22:42:08|3416.66
22:42:09|3416.66
22:42:10|3416.94
22:42:11|3416.93
22:42:11|3416.94
22:42:13|3416.94
22:42:14|3416.55
22:42:15|3416.54
22:42:16|3416.61
22:42:17|3416.52
22:42:18|3416.46
22:42:18|3416.55
22:42:20|3416.49
22:42:21|3416.49
22:42:22|3416.47
22:42:23|3416.36
22:42:24|3416.41
22:42:25|3416.41
22:42:26|3416.41
22:42:28|3416.36
22:42:29|3416.16
22:42:30|3416.14
22:42:30|3416.14
22:42:32|3416.14
22:42:33|3416.14
22:42:34|3416.19
22:42:35|3416.19
22:42:36|3416.19
22:42:37|3416.19
22:42:38|3416.18
22:42:39|3416.18
22:42:40|3415.89
22:42:41|3415.89
22:42:42|3416.06
22:42:43|3416.06
22:42:44|3416.06
22:42:45|3416.06
22:42:46|3416.06
22:42:47|3415.99
22:42:48|3415.99
22:42:49|3415.99
22:42:50|3415.99
22:42:51|3415.86
22:42:52|3415.78
22:42:53|3415.75
22:42:54|3415.75
22:42:55|3416.13
22:42:56|3415.94
22:42:57|3415.85
22:42:58|3415.85
22:42:59|3415.85
22:43:00|3415.85
22:43:01|3415.85
22:43:02|3415.85
22:43:03|3415.85
22:43:04|3415.85
22:43:06|3415.85
22:43:07|3415.85
22:43:08|3415.96
22:43:09|3415.96
22:43:09|3415.93
22:43:11|3415.93
22:43:12|3415.93
22:43:13|3415.96
22:43:14|3416.02
22:43:15|3415.97
22:43:16|3415.69
22:43:17|3415.5
22:43:18|3415.29
22:43:19|3415.26
22:43:20|3415.26
22:43:21|3415.26
22:43:22|3415.26
22:43:23|3415.26
22:43:24|3415.12
22:43:25|3415.12
22:43:26|3415.08
22:43:27|3415.08
22:43:29|3415.22
22:43:29|3415.07
22:43:30|3414.59
22:43:32|3414.59
22:43:32|3414.66
22:43:33|3414.66
22:43:34|3414.66
22:43:35|3414.66
22:43:36|3414.58
22:43:37|3414.58
22:43:39|3414.58
22:43:39|3414.58
22:43:40|3414.58
22:43:41|3414.7
22:43:42|3414.7
22:43:43|3414.44
22:43:45|3414.44
22:43:45|3414.44
22:43:46|3414.44
22:43:47|3414.44
22:43:48|3414.25
22:43:49|3413.32
22:43:50|3413.32
22:43:51|3413.05
22:43:52|3412.61
22:43:53|3412.62
22:43:54|3412.67
22:43:55|3412.88
22:43:56|3412.61
22:43:57|3412.61
22:43:58|3412.27
22:43:59|3412.85
22:44:00|3412.24
22:44:01|3411.76
22:44:02|3412.27
22:44:04|3412.12
22:44:05|3412.3
22:44:06|3412.02
22:44:07|3412.3
22:44:07|3412.14
22:44:09|3412.14
22:44:10|3411.98
22:44:11|3411.77
22:44:12|3411.77
22:44:13|3411.77
22:44:14|3411.77
22:44:15|3411.7
22:44:16|3411.7
22:44:17|3411.69
22:44:18|3411.83
22:44:19|3412.21
22:44:20|3412.18
22:44:21|3412.18
22:44:22|3412.31
22:44:23|3412.31
22:44:24|3412.47
22:44:25|3412.63
22:44:26|3412.52
22:44:27|3412.68
22:44:28|3412.68
22:44:29|3412.68
22:44:30|3412.68
22:44:31|3412.74
22:44:32|3412.74
22:44:33|3412.83
22:44:34|3413.07
22:44:35|3413.07
22:44:36|3412.91
22:44:37|3412.96
22:44:38|3412.96
22:44:39|3412.96
22:44:40|3412.96
22:44:41|3412.96
22:44:42|3412.96
22:44:43|3412.96
22:44:44|3412.96
22:44:45|3412.94
22:44:46|3412.94
22:44:47|3412.84
22:44:48|3412.84
22:44:49|3412.84
22:44:50|3412.84
22:44:51|3413.06
22:44:52|3413.06
22:44:53|3413.35
22:44:54|3413.35
22:44:56|3413.35
22:44:56|3413.68
22:44:57|3413.69
22:44:58|3413.91
22:44:59|3413.58
22:45:01|3413.58
22:45:01|3413.58
22:45:02|3413.58
22:45:04|3413.39
22:45:06|3413.83
22:45:06|3414.
22:45:07|3414.
22:45:08|3414.09
22:45:10|3414.09
22:45:11|3414.09
22:45:11|3414.09
22:45:12|3414.09
22:45:14|3414.29
22:45:14|3414.29
22:45:16|3414.29
22:45:16|3414.28
22:45:17|3414.22
22:45:18|3414.22
22:45:19|3414.22
22:45:20|3414.22
22:45:22|3414.
22:45:23|3414.
22:45:23|3413.93
22:45:25|3413.93
22:45:26|3413.93
22:45:26|3413.93
22:45:27|3413.93
22:45:29|3414.12
22:45:29|3414.12
22:45:31|3414.12
22:45:31|3414.12
22:45:32|3414.12
22:45:33|3414.12
22:45:35|3414.12
22:45:36|3414.06
22:45:36|3414.01
22:45:37|3414.01
22:45:39|3413.96
22:45:40|3413.96
22:45:40|3413.96
22:45:42|3413.96
22:45:43|3413.96
22:45:43|3413.96
22:45:45|3413.96
22:45:45|3413.96
22:45:47|3413.98
22:45:48|3414.1
22:45:49|3413.91
22:45:50|3413.91
22:45:51|3413.91
22:45:52|3413.91
22:45:53|3413.81
22:45:54|3413.81
22:45:55|3413.81
22:45:55|3413.81
22:45:57|3413.81
22:45:59|3414.42
22:45:59|3414.42
22:46:00|3414.42
22:46:01|3414.42
22:46:02|3414.42
22:46:03|3414.35
22:46:04|3414.35
22:46:06|3414.35
22:46:07|3414.41
22:46:09|3413.76
22:46:10|3413.97
22:46:11|3413.85
22:46:12|3413.82
22:46:13|3413.82
22:46:14|3413.62
22:46:15|3413.62
22:46:17|3413.62
22:46:18|3413.69
22:46:19|3413.69
22:46:20|3413.69
22:46:21|3413.69
22:46:22|3413.69
22:46:22|3413.69
22:46:24|3413.69
22:46:25|3413.69
22:46:26|3413.69
22:46:27|3413.69
22:46:28|3413.81
22:46:29|3413.71
22:46:30|3413.71
22:46:32|3413.71
22:46:33|3413.71
22:46:34|3413.88
22:46:34|3413.88
22:46:36|3413.88
22:46:36|3413.88
22:46:38|3413.88
22:46:39|3413.88
22:46:39|3413.84
22:46:40|3413.84
22:46:41|3413.84
22:46:43|3413.84
22:46:43|3413.84
22:46:44|3413.58
22:46:45|3413.58
22:46:46|3413.58
22:46:48|3413.58
22:46:48|3413.76
22:46:50|3413.57
22:46:50|3413.57
22:46:51|3413.57
22:46:52|3413.74
22:46:53|3413.43
22:46:54|3413.47
22:46:55|3413.47
22:46:57|3413.47
22:46:57|3413.47
22:46:58|3413.21
22:47:00|3413.49
22:47:00|3413.49
22:47:02|3413.49
22:47:02|3413.34
22:47:04|3413.34
22:47:04|3413.34
22:47:05|3413.34
22:47:07|3413.39
22:47:09|3413.01
22:47:10|3413.01
22:47:11|3413.01
22:47:12|3413.01
22:47:14|3413.
22:47:15|3413.
22:47:15|3413.
22:47:17|3413.
22:47:17|3412.69
22:47:19|3412.8
22:47:20|3412.8
22:47:21|3412.8
22:47:21|3412.8
22:47:22|3412.58
22:47:24|3412.55
22:47:25|3412.55
22:47:27|3412.57
22:47:27|3412.3
22:47:28|3412.17
22:47:30|3412.49
22:47:30|3412.49
22:47:32|3412.49
22:47:33|3412.63
22:47:34|3412.63
22:47:35|3412.37
22:47:36|3412.37
22:47:37|3412.51
22:47:38|3412.27
22:47:39|3412.27
22:47:40|3412.27
22:47:41|3412.27
22:47:42|3412.21
22:47:43|3412.46
22:47:44|3411.84
22:47:44|3411.74
22:47:46|3411.97
22:47:47|3411.75
22:47:48|3411.75
22:47:49|3411.82
22:47:49|3411.82
22:47:51|3411.82
22:47:51|3411.82
22:47:53|3412.16
22:47:54|3412.16
22:47:55|3411.94
22:47:56|3411.95
22:47:57|3411.95
22:47:58|3411.96
22:47:59|3412.14
22:48:00|3412.14
22:48:01|3411.98
22:48:02|3411.83
22:48:03|3412.06
22:48:04|3411.8
22:48:05|3411.8
22:48:06|3411.8
22:48:07|3411.8
22:48:09|3411.8
22:48:10|3411.8
22:48:11|3411.8
22:48:12|3411.8
22:48:13|3411.8
22:48:14|3411.8
22:48:15|3411.8
22:48:17|3411.79
22:48:18|3411.71
22:48:18|3412.02
22:48:20|3411.67
22:48:20|3411.67
22:48:22|3411.67
22:48:24|3411.67
22:48:25|3411.67
22:48:26|3411.67
22:48:27|3411.67
22:48:27|3411.67
22:48:29|3411.59
22:48:29|3412.18
22:48:31|3412.18
22:48:32|3412.18
22:48:32|3412.18
22:48:33|3412.18
22:48:34|3412.18
22:48:35|3412.18
22:48:36|3411.93
22:48:37|3411.93
22:48:38|3411.93
22:48:39|3412.08
22:48:41|3412.1
22:48:42|3412.1
22:48:42|3412.1
22:48:44|3412.1
22:48:44|3412.05
22:48:46|3412.05
22:48:47|3411.93
22:48:48|3411.93
22:48:48|3411.93
22:48:50|3411.93
22:48:51|3411.93
22:48:52|3412.12
22:48:53|3412.12
22:48:54|3412.12
22:48:55|3411.87
22:48:55|3411.87
22:48:56|3411.87
22:48:58|3411.87
22:48:59|3411.87
22:48:59|3411.87
22:49:00|3411.87
22:49:02|3411.87
22:49:03|3412.18
22:49:04|3412.18
22:49:05|3412.51
22:49:06|3412.51
22:49:06|3412.51
22:49:07|3412.51
22:49:10|3412.51
22:49:11|3412.27
22:49:12|3412.27
22:49:13|3412.27
22:49:14|3412.27
22:49:15|3412.27
22:49:17|3412.48
22:49:18|3412.48
22:49:19|3412.48
22:49:19|3412.48
22:49:21|3412.48
22:49:22|3412.48
22:49:23|3412.48
22:49:24|3412.48
22:49:24|3412.48
22:49:26|3412.48
22:49:26|3412.48
22:49:27|3412.63
22:49:29|3412.63
22:49:30|3412.63
22:49:31|3412.66
22:49:32|3412.66
22:49:33|3412.66
22:49:34|3412.66
22:49:34|3412.62
22:49:36|3412.36
22:49:37|3412.36
22:49:37|3412.36
22:49:39|3412.36
22:49:39|3412.36
22:49:41|3412.36
22:49:42|3412.29
22:49:42|3412.29
22:49:43|3412.53
22:49:45|3412.51
22:49:45|3412.51
22:49:46|3412.51
22:49:48|3412.25
22:49:49|3412.29
22:49:49|3412.65
22:49:51|3412.65
22:49:52|3412.76
22:49:53|3412.76
22:49:54|3412.76
22:49:54|3412.76
22:49:56|3412.76
22:49:57|3412.66
22:49:58|3412.66
22:49:59|3412.66
22:49:59|3412.66
22:50:00|3412.66
22:50:02|3412.84
22:50:03|3412.84
22:50:03|3412.84
22:50:05|3412.84
22:50:06|3412.84
22:50:07|3412.84
22:50:08|3412.84
22:50:09|3412.84
22:50:10|3412.84
22:50:12|3412.84
22:50:13|3412.84
22:50:13|3412.84
22:50:15|3412.84
22:50:16|3412.84
22:50:17|3412.8
22:50:18|3412.8
22:50:20|3412.8
22:50:20|3412.8
22:50:22|3412.8
22:50:22|3412.72
22:50:24|3412.7
22:50:25|3412.7
22:50:25|3412.74
22:50:27|3412.74
22:50:27|3412.74
22:50:29|3412.74
22:50:30|3412.74
22:50:31|3413.24
22:50:32|3413.24
22:50:33|3413.24
22:50:35|3413.24
22:50:35|3413.24
22:50:36|3413.24
22:50:37|3413.24
22:50:38|3413.24
22:50:40|3413.24
22:50:41|3412.92
22:50:42|3412.92
22:50:43|3412.92
22:50:44|3412.92
22:50:46|3412.92
22:50:46|3412.92
22:50:48|3412.92
22:50:48|3412.92
22:50:50|3412.92
22:50:51|3412.92
22:50:52|3412.92
22:50:54|3412.87
22:50:54|3412.87
22:50:56|3412.87
22:50:58|3412.99
22:50:59|3412.99
22:50:59|3412.99
22:51:01|3412.99
22:51:01|3412.99
22:51:03|3412.99
22:51:04|3413.23
22:51:04|3413.23
22:51:05|3413.23
22:51:06|3413.23
22:51:08|3413.23
22:51:08|3413.23
22:51:09|3413.23
22:51:10|3413.23
22:51:12|3413.23
22:51:12|3413.23
22:51:13|3413.07
22:51:14|3413.07
22:51:15|3413.07
22:51:16|3413.07
22:51:18|3413.07
22:51:19|3413.29
22:51:19|3413.29
22:51:20|3413.29
22:51:22|3413.29
22:51:22|3413.29
22:51:23|3413.29
22:51:24|3413.29
22:51:25|3413.41
22:51:26|3413.22
22:51:28|3413.22
22:51:29|3413.22
22:51:31|3413.22
22:51:32|3413.13
22:51:33|3413.13
22:51:34|3413.13
22:51:35|3413.13
22:51:36|3413.13
22:51:37|3413.13
22:51:38|3413.13
22:51:39|3413.13
22:51:39|3413.13
22:51:41|3413.13
22:51:41|3413.13
22:51:42|3413.13
22:51:44|3413.15
22:51:44|3413.09
22:51:46|3413.09
22:51:47|3413.09
22:51:48|3413.09
22:51:49|3413.09
22:51:50|3413.09
22:51:51|3413.09
22:51:52|3413.09
22:51:52|3413.09
22:51:54|3413.09
22:51:55|3413.09
22:51:56|3413.09
22:51:57|3413.09
22:51:58|3413.09
22:51:59|3413.09
22:52:00|3413.1
22:52:01|3413.1
22:52:02|3413.1
22:52:03|3413.53
22:52:04|3413.2
22:52:05|3413.53
22:52:06|3413.19
22:52:07|3413.19
22:52:08|3413.19
22:52:09|3413.19
22:52:10|3413.53
22:52:11|3413.53
22:52:12|3413.53
22:52:13|3413.53
22:52:14|3413.53
22:52:16|3413.06
22:52:17|3413.06
22:52:17|3413.06
22:52:19|3413.06
22:52:19|3412.81
22:52:21|3412.93
22:52:22|3413.87
22:52:23|3412.93
22:52:24|3412.93
22:52:25|3412.93
22:52:26|3412.93
22:52:27|3412.88
22:52:28|3412.67
22:52:28|3412.67
22:52:29|3412.67
22:52:32|3412.67
22:52:33|3412.78
22:52:35|3413.14
22:52:36|3412.66
22:52:36|3412.46
22:52:38|3412.97
22:52:38|3412.97
22:52:39|3412.97
22:52:41|3412.52
22:52:41|3412.53
22:52:42|3412.53
22:52:43|3412.93
22:52:45|3412.93
22:52:45|3411.61
22:52:47|3411.61
22:52:48|3411.61
22:52:48|3411.61
22:52:49|3411.61
22:52:51|3412.89
22:52:52|3413.
22:52:52|3413.
22:52:54|3412.76
22:52:54|3412.76
22:52:55|3412.76
22:52:56|3412.76
22:52:57|3413.16
22:52:58|3413.16
22:52:59|3413.16
22:53:00|3413.16
22:53:01|3413.16
22:53:03|3412.98
22:53:03|3412.98
22:53:05|3412.98
22:53:05|3412.98
22:53:07|3412.98
22:53:08|3412.98
22:53:09|3412.98
22:53:10|3412.98
22:53:11|3412.98
22:53:11|3412.98
22:53:12|3412.98
22:53:14|3413.08
22:53:15|3413.08
22:53:16|3413.08
22:53:17|3413.08
22:53:18|3413.08
22:53:18|3413.08
22:53:20|3413.08
22:53:21|3413.08
22:53:21|3412.92
22:53:22|3412.99
22:53:24|3413.
22:53:25|3412.94
22:53:25|3412.96
22:53:27|3412.94
22:53:28|3412.81
22:53:29|3412.91
22:53:30|3412.84
22:53:30|3412.91
22:53:31|3412.92
22:53:32|3413.04
22:53:33|3412.91
22:53:34|3412.94
22:53:36|3413.02
22:53:37|3412.99
22:53:37|3412.99
22:53:40|3412.99
22:53:41|3412.99
22:53:41|3413.02
22:53:42|3413.02
22:53:43|3413.02
22:53:44|3413.02
22:53:46|3413.43
22:53:46|3413.27
22:53:47|3413.47
22:53:48|3413.47
22:53:49|3413.12
22:53:50|3413.12
22:53:52|3413.12
22:53:53|3413.12
22:53:53|3413.27
22:53:55|3413.27
22:53:55|3413.27
22:53:56|3413.27
22:53:58|3413.62
22:53:58|3413.86
22:54:00|3413.86
22:54:00|3414.09
22:54:02|3414.08
22:54:03|3414.18
22:54:03|3414.1
22:54:05|3414.1
22:54:06|3414.1
22:54:06|3414.18
22:54:07|3414.18
22:54:09|3414.12
22:54:09|3414.12
22:54:10|3414.31
22:54:12|3414.41
22:54:13|3414.44
22:54:13|3414.46
22:54:15|3414.53
22:54:16|3414.53
22:54:17|3414.48
22:54:18|3414.77
22:54:18|3414.77
22:54:19|3414.68
22:54:21|3414.59
22:54:21|3414.59
22:54:23|3414.75
22:54:24|3414.61
22:54:25|3414.61
22:54:26|3414.61
22:54:26|3414.61
22:54:28|3414.88
22:54:29|3414.88
22:54:29|3414.88
22:54:31|3414.7
22:54:32|3414.7
22:54:34|3414.7
22:54:35|3414.7
22:54:36|3414.7
22:54:36|3414.7
22:54:38|3414.7
22:54:39|3414.7
22:54:41|3414.7
22:54:42|3414.7
22:54:42|3414.7
22:54:43|3414.81
22:54:45|3414.81
22:54:45|3414.81
22:54:47|3414.68
22:54:47|3414.68
22:54:49|3414.68
22:54:50|3414.68
22:54:51|3414.87
22:54:52|3414.87
22:54:52|3414.87
22:54:53|3414.87
22:54:54|3414.87
22:54:56|3414.87
22:54:57|3414.87
22:54:57|3414.87
22:54:58|3414.87
22:55:00|3414.91
22:55:01|3414.91
22:55:02|3414.7
22:55:03|3414.99
22:55:04|3414.72
22:55:05|3414.72
22:55:06|3414.72
22:55:07|3414.72
22:55:07|3414.72
22:55:09|3414.63
22:55:10|3414.63
22:55:11|3414.63
22:55:11|3414.63
22:55:13|3414.63
22:55:14|3414.63
22:55:14|3414.7
22:55:15|3414.7
22:55:16|3414.7
22:55:18|3414.7
22:55:18|3414.49
22:55:20|3414.49
22:55:21|3414.49
22:55:22|3414.49
22:55:23|3414.49
22:55:24|3414.39
22:55:26|3414.61
22:55:26|3414.61
22:55:27|3414.61
22:55:29|3414.61
22:55:30|3414.61
22:55:31|3414.61
22:55:32|3414.61
22:55:33|3414.61
22:55:34|3414.42
22:55:36|3414.21
22:55:37|3414.03
22:55:38|3414.04
22:55:39|3414.04
22:55:40|3414.04
22:55:41|3414.04
22:55:42|3414.04
22:55:43|3414.54
22:55:44|3414.54
22:55:44|3414.54
22:55:46|3414.54
22:55:47|3414.54
22:55:47|3414.14
22:55:49|3414.14
22:55:50|3414.42
22:55:51|3414.42
22:55:52|3414.42
22:55:53|3414.42
22:55:54|3414.42
22:55:55|3414.54
22:55:56|3414.54
22:55:57|3414.54
22:55:58|3414.54
22:55:59|3414.54
22:56:00|3414.54
22:56:01|3414.54
22:56:03|3414.5
22:56:03|3414.5
22:56:05|3414.5
22:56:06|3414.5
22:56:06|3414.5
22:56:07|3414.01
22:56:08|3413.91
22:56:09|3413.91
22:56:10|3413.91
22:56:11|3413.91
22:56:12|3413.91
22:56:13|3414.15
22:56:14|3414.15
22:56:16|3414.15
22:56:17|3414.15
22:56:17|3414.15
22:56:18|3414.15
22:56:19|3414.15
22:56:20|3413.87
22:56:22|3413.87
22:56:23|3413.87
22:56:24|3413.87
22:56:24|3414.15
22:56:25|3414.15
22:56:26|3414.15
22:56:28|3414.15
22:56:29|3414.15
22:56:30|3414.15
22:56:31|3413.85
22:56:31|3414.09
22:56:32|3414.09
22:56:34|3414.09
22:56:36|3413.94
22:56:37|3413.94
22:56:39|3413.94
22:56:39|3414.17
22:56:40|3413.62
22:56:42|3413.37
22:56:43|3413.54
22:56:44|3413.38
22:56:45|3413.56
22:56:46|3413.56
22:56:47|3413.81
22:56:48|3413.76
22:56:50|3413.69
22:56:51|3413.69
22:56:51|3413.86
22:56:53|3413.76
22:56:53|3413.76
22:56:55|3413.68
22:56:56|3413.79
22:56:57|3413.81
22:56:57|3413.81
22:56:59|3413.82
22:57:01|3413.83
22:57:02|3413.59
22:57:02|3413.61
22:57:04|3413.59
22:57:06|3413.75
22:57:06|3413.9
22:57:07|3413.86
22:57:09|3413.84
22:57:09|3413.84
22:57:11|3413.84
22:57:12|3414.32
22:57:13|3414.34
22:57:14|3414.15
22:57:15|3413.92
22:57:16|3413.92
22:57:17|3413.92
22:57:18|3414.28
22:57:19|3414.28
22:57:20|3414.28
22:57:21|3414.28
22:57:22|3414.28
22:57:23|3414.28
22:57:24|3414.28
22:57:25|3414.36
22:57:26|3414.34
22:57:28|3414.63
22:57:28|3414.29
22:57:29|3414.29
22:57:31|3414.53
22:57:31|3414.53
22:57:32|3414.53
22:57:34|3414.53
22:57:35|3414.53
22:57:35|3414.53
22:57:37|3414.53
22:57:38|3414.21
22:57:38|3414.21
22:57:40|3414.21
22:57:41|3414.21
22:57:41|3414.21
22:57:42|3414.21
22:57:43|3414.21
22:57:45|3414.11
22:57:46|3414.11
22:57:46|3414.11
22:57:48|3414.11
22:57:48|3413.81
22:57:49|3413.84
22:57:51|3413.54
22:57:51|3413.54
22:57:53|3413.54
22:57:54|3413.54
22:57:54|3413.54
22:57:55|3413.84
22:57:56|3413.84
22:57:58|3413.84
22:57:59|3413.63
22:57:59|3413.93
22:58:02|3413.54
22:58:03|3413.54
22:58:04|3413.94
22:58:05|3413.94
22:58:05|3413.94
22:58:07|3413.94
22:58:08|3413.94
22:58:08|3413.94
22:58:10|3413.94
22:58:11|3413.94
22:58:11|3413.94
22:58:13|3413.94
22:58:13|3413.94
22:58:15|3413.94
22:58:16|3413.55
22:58:17|3413.55
22:58:18|3413.55
22:58:19|3413.55
22:58:20|3413.55
22:58:21|3413.55
22:58:22|3413.9
22:58:23|3413.9
22:58:24|3413.9
22:58:25|3413.88
22:58:26|3413.88
22:58:27|3413.88
22:58:28|3413.88
22:58:29|3413.88
22:58:30|3413.88
22:58:31|3413.97
22:58:32|3413.87
22:58:33|3413.56
22:58:34|3413.86
22:58:35|3413.45
22:58:36|3413.56
22:58:37|3413.56
22:58:38|3413.38
22:58:39|3413.73
22:58:40|3413.51
22:58:41|3413.5
22:58:42|3413.5
22:58:43|3413.56
22:58:44|3413.45
22:58:45|3413.56
22:58:46|3413.56
22:58:47|3413.56
22:58:48|3413.69
22:58:49|3413.45
22:58:50|3413.45
22:58:51|3413.45
22:58:52|3413.45
22:58:53|3413.37
22:58:54|3413.37
22:58:55|3413.37
22:58:56|3413.37
22:58:57|3413.62
22:58:58|3413.5
22:58:59|3413.27
22:59:01|3413.2
22:59:03|3413.2
22:59:04|3413.45
22:59:04|3413.45
22:59:05|3413.1
22:59:07|3412.97
22:59:08|3413.09
22:59:09|3413.09
22:59:10|3413.09
22:59:11|3412.83
22:59:11|3412.8
22:59:12|3412.8
22:59:14|3412.8
22:59:15|3412.8
22:59:16|3412.8
22:59:17|3412.8
22:59:18|3412.8
22:59:19|3412.8
22:59:20|3413.09
22:59:21|3413.09
22:59:22|3413.09
22:59:23|3413.09
22:59:24|3413.09
22:59:25|3412.82
22:59:26|3412.82
22:59:27|3412.82
22:59:28|3412.94
22:59:29|3412.94
22:59:30|3412.48
22:59:31|3412.74
22:59:32|3412.59
22:59:33|3412.52
22:59:34|3412.62
22:59:35|3412.31
22:59:36|3412.43
22:59:37|3412.43
22:59:38|3412.53
22:59:39|3412.46
22:59:40|3412.46
22:59:41|3412.59
22:59:42|3412.59
22:59:43|3412.59
22:59:44|3412.52
22:59:45|3412.56
22:59:46|3412.65
22:59:47|3412.63
22:59:48|3412.57
22:59:49|3412.61
22:59:51|3412.65
22:59:51|3412.65
22:59:53|3412.65
22:59:54|3412.65
22:59:55|3412.65
22:59:56|3412.53
22:59:57|3412.4
22:59:57|3412.4
22:59:59|3412.52
23:00:00|3412.52
23:00:00|3412.52
23:00:02|3412.6
23:00:04|3412.52
23:00:04|3412.55
23:00:05|3412.55
23:00:07|3412.97
23:00:07|3413.31
23:00:08|3413.57
23:00:09|3413.56
23:00:10|3413.56
23:00:12|3414.38
23:00:13|3414.58
23:00:13|3415.14
23:00:14|3415.01
23:00:15|3414.64
23:00:16|3414.7
23:00:18|3414.57
23:00:18|3414.87
23:00:20|3414.92
23:00:21|3414.94
23:00:22|3415.11
23:00:22|3415.4
23:00:23|3415.21
23:00:25|3415.21
23:00:25|3415.33
23:00:26|3415.45
23:00:28|3415.68
23:00:29|3416.1
23:00:30|3416.2
23:00:31|3415.97
23:00:32|3415.97
23:00:33|3415.9
23:00:34|3415.81
23:00:35|3415.59
23:00:36|3415.7
23:00:37|3415.92
23:00:38|3415.85
23:00:39|3415.82
23:00:40|3416.03
23:00:41|3416.03
23:00:42|3416.03
23:00:42|3416.03
23:00:43|3416.03
23:00:45|3416.03
23:00:46|3416.09
23:00:47|3416.08
23:00:48|3415.97
23:00:49|3415.66
23:00:50|3415.72
23:00:51|3415.47
23:00:52|3415.5
23:00:53|3415.35
23:00:54|3415.7
23:00:55|3415.7
23:00:56|3415.7
23:00:57|3415.7
23:00:58|3415.39
23:00:59|3415.39
23:01:00|3415.39
23:01:01|3415.14
23:01:02|3415.16
23:01:03|3415.34
23:01:05|3415.58
23:01:05|3415.43
23:01:07|3415.43
23:01:08|3415.43
23:01:09|3415.43
23:01:10|3415.18
23:01:11|3415.18
23:01:12|3415.47
23:01:12|3415.77
23:01:14|3415.77
23:01:14|3416.3
23:01:16|3416.16
23:01:17|3416.09
23:01:19|3416.29
23:01:19|3417.38
23:01:20|3417.23
23:01:21|3417.09
23:01:23|3416.98
23:01:23|3418.04
23:01:25|3418.04
23:01:25|3417.96
23:01:27|3418.16
23:01:28|3418.16
23:01:28|3418.12
23:01:29|3418.15
23:01:30|3418.14
23:01:32|3418.36
23:01:33|3418.76
23:01:34|3418.4
23:01:35|3418.71
23:01:36|3418.55
23:01:37|3419.21
23:01:37|3418.94
23:01:39|3418.56
23:01:39|3418.56
23:01:41|3418.88
23:01:41|3418.88
23:01:42|3419.12
23:01:44|3418.96
23:01:44|3419.16
23:01:46|3419.09
23:01:47|3419.23
23:01:47|3419.21
23:01:49|3419.2
23:01:49|3419.2
23:01:51|3419.41
23:01:52|3419.53
23:01:52|3419.6
23:01:54|3419.47
23:01:55|3419.51
23:01:56|3419.77
23:01:57|3419.79
23:01:58|3419.64
23:01:58|3419.64
23:02:00|3419.63
23:02:00|3419.91
23:02:01|3420.02
23:02:02|3419.86
23:02:04|3419.72
23:02:05|3419.68
23:02:06|3419.61
23:02:07|3419.14
23:02:08|3419.16
23:02:09|3419.08
23:02:10|3419.1
23:02:12|3418.72
23:02:12|3418.62
23:02:14|3419.09
23:02:15|3419.22
23:02:16|3419.03
23:02:17|3419.09
23:02:18|3419.27
23:02:19|3419.13
23:02:20|3419.08
23:02:21|3419.08
23:02:22|3419.6
23:02:23|3419.6
23:02:24|3419.6
23:02:25|3419.6
23:02:27|3419.62
23:02:27|3419.85
23:02:28|3419.85
23:02:30|3419.85
23:02:31|3419.85
23:02:32|3419.42
23:02:32|3419.4
23:02:34|3419.56
23:02:34|3419.56
23:02:35|3419.53
23:02:37|3419.53
23:02:37|3419.75
23:02:38|3419.75
23:02:40|3419.75
23:02:41|3419.84
23:02:42|3419.84
23:02:43|3419.84
23:02:43|3419.57
23:02:44|3419.57
23:02:45|3419.8
23:02:47|3419.55
23:02:48|3419.44
23:02:49|3419.44
23:02:50|3418.91
23:02:51|3419.16
23:02:51|3419.16
23:02:53|3418.83
23:02:54|3418.88
23:02:55|3418.88
23:02:55|3418.77
23:02:56|3418.3
23:02:57|3418.29
23:02:59|3418.29
23:03:00|3418.29
23:03:01|3418.57
23:03:01|3418.57
23:03:02|3418.75
23:03:04|3418.75
23:03:04|3418.4
23:03:07|3418.77
23:03:07|3418.78
23:03:08|3418.75
23:03:09|3418.81
23:03:10|3418.81
23:03:11|3418.41
23:03:12|3418.41
23:03:13|3418.69
23:03:15|3418.69
23:03:16|3418.73
23:03:17|3418.64
23:03:17|3418.79
23:03:19|3419.01
23:03:20|3419.01
23:03:21|3419.01
23:03:21|3418.88
23:03:23|3418.88
23:03:23|3418.88
23:03:25|3418.84
23:03:26|3418.95
23:03:27|3418.86
23:03:28|3418.81
23:03:29|3418.78
23:03:29|3418.85
23:03:30|3418.82
23:03:31|3418.94
23:03:33|3419.02
23:03:34|3419.35
23:03:35|3419.47
23:03:36|3419.32
23:03:37|3419.35
23:03:38|3419.32
23:03:39|3419.32
23:03:40|3419.09
23:03:41|3419.09
23:03:42|3419.24
23:03:43|3419.19
23:03:44|3419.17
23:03:44|3419.17
23:03:46|3419.17
23:03:47|3419.17
23:03:48|3419.16
23:03:49|3418.94
23:03:50|3419.16
23:03:51|3419.16
23:03:52|3419.16
23:03:53|3419.16
23:03:54|3419.16
23:03:55|3419.16
23:03:56|3419.16
23:03:57|3419.16
23:03:58|3419.05
23:03:59|3419.05
23:04:00|3419.05
23:04:01|3419.1
23:04:02|3419.1
23:04:03|3419.13
23:04:04|3419.28
23:04:05|3419.28
23:04:06|3419.28
23:04:07|3418.94
23:04:08|3418.94
23:04:09|3418.94
23:04:11|3418.94
23:04:11|3419.16
23:04:13|3418.44
23:04:14|3418.13
23:04:14|3418.07
23:04:15|3418.3
23:04:16|3418.3
23:04:17|3418.4
23:04:18|3419.
23:04:19|3419.14
23:04:20|3419.14
23:04:22|3417.64
23:04:22|3417.7
23:04:23|3418.17
23:04:25|3418.08
23:04:25|3417.85
23:04:27|3417.8
23:04:28|3417.73
23:04:29|3417.76
23:04:30|3417.76
23:04:31|3417.76
23:04:31|3417.78
23:04:33|3418.01
23:04:33|3418.55
23:04:34|3418.45
23:04:35|3418.45
23:04:36|3418.17
23:04:38|3418.17
23:04:38|3418.17
23:04:40|3418.17
23:04:40|3418.17
23:04:41|3418.21
23:04:42|3417.99
23:04:43|3417.99
23:04:44|3417.99
23:04:45|3417.99
23:04:46|3418.2
23:04:48|3417.82
23:04:49|3417.82
23:04:50|3417.76
23:04:51|3418.14
23:04:52|3418.23
23:04:53|3418.63
23:04:53|3418.78
23:04:55|3418.99
23:04:56|3418.99
23:04:57|3418.99
23:04:58|3419.01
23:04:58|3419.01
23:04:59|3419.01
23:05:01|3418.79
23:05:02|3419.1
23:05:04|3418.96
23:05:04|3418.96
23:05:06|3419.14
23:05:06|3419.14
23:05:08|3419.18
23:05:09|3419.18
23:05:10|3419.33
23:05:12|3419.31
23:05:13|3419.76
23:05:13|3419.82
23:05:15|3419.43
23:05:16|3419.78
23:05:17|3419.48
23:05:18|3419.71
23:05:19|3419.71
23:05:20|3419.35
23:05:21|3419.32
23:05:23|3418.99
23:05:23|3419.56
23:05:25|3419.56
23:05:25|3419.73
23:05:27|3419.73
23:05:27|3419.73
23:05:28|3419.73
23:05:29|3419.48
23:05:30|3419.79
23:05:31|3419.35
23:05:33|3419.6
23:05:33|3419.27
23:05:35|3419.27
23:05:35|3419.57
23:05:36|3419.66
23:05:37|3419.81
23:05:38|3419.75
23:05:39|3419.56
23:05:40|3419.81
23:05:41|3419.64
23:05:42|3420.02
23:05:43|3419.77
23:05:45|3419.36
23:05:45|3419.67
23:05:46|3419.9
23:05:47|3419.99
23:05:48|3420.03
23:05:49|3419.8
23:05:50|3420.23
23:05:51|3420.01
23:05:52|3420.04
23:05:53|3420.04
23:05:54|3420.11
23:05:55|3419.97
23:05:56|3420.03
23:05:58|3419.96
23:05:58|3420.03
23:05:59|3419.92
23:06:00|3419.62
23:06:01|3420.14
23:06:02|3420.14
23:06:03|3419.5
23:06:04|3419.65
23:06:05|3419.65
23:06:06|3419.55
23:06:07|3419.55
23:06:09|3419.99
23:06:10|3420.06
23:06:11|3420.15
23:06:12|3419.95
23:06:13|3419.95
23:06:15|3420.36
23:06:16|3420.19
23:06:17|3420.14
23:06:18|3420.11
23:06:19|3419.8
23:06:20|3420.24
23:06:21|3420.19
23:06:22|3420.2
23:06:23|3420.29
23:06:24|3420.17
23:06:25|3420.17
23:06:26|3420.24
23:06:27|3420.31
23:06:28|3420.12
23:06:29|3420.1
23:06:30|3419.98
23:06:31|3419.8
23:06:32|3419.74
23:06:33|3419.99
23:06:34|3420.16
23:06:35|3420.16
23:06:37|3419.92
23:06:38|3420.29
23:06:38|3420.29
23:06:40|3420.15
23:06:40|3420.22
23:06:41|3420.2
23:06:42|3420.2
23:06:43|3420.2
23:06:44|3420.05
23:06:45|3420.24
23:06:46|3419.81
23:06:47|3420.
23:06:48|3419.99
23:06:49|3419.62
23:06:50|3419.91
23:06:51|3420.04
23:06:52|3420.14
23:06:53|3420.01
23:06:54|3419.79
23:06:55|3419.82
23:06:57|3419.99
23:06:58|3419.99
23:06:58|3419.99
23:06:59|3419.99
23:07:00|3420.14
23:07:01|3419.64
23:07:02|3419.64
23:07:03|3419.82
23:07:05|3419.82
23:07:05|3419.82
23:07:06|3419.94
23:07:07|3419.94
23:07:09|3419.94
23:07:09|3419.49
23:07:12|3419.49
23:07:13|3419.87
23:07:14|3420.02
23:07:14|3419.45
23:07:16|3419.66
23:07:16|3419.66
23:07:17|3419.84
23:07:18|3419.84
23:07:19|3419.84
23:07:21|3419.84
23:07:22|3419.6
23:07:23|3419.32
23:07:24|3419.46
23:07:25|3419.4
23:07:26|3419.44
23:07:27|3419.59
23:07:28|3419.57
23:07:29|3419.57
23:07:30|3419.57
23:07:32|3419.61
23:07:32|3419.61
23:07:34|3419.61
23:07:35|3419.61
23:07:35|3419.48
23:07:36|3419.66
23:07:37|3419.66
23:07:39|3419.66
23:07:39|3419.51
23:07:41|3419.4
23:07:42|3419.67
23:07:42|3419.96
23:07:43|3419.93
23:07:44|3419.8
23:07:46|3419.71
23:07:47|3419.73
23:07:47|3420.
23:07:48|3419.97
23:07:49|3420.
23:07:51|3420.07
23:07:51|3420.38
23:07:52|3420.4
23:07:53|3420.4
23:07:54|3420.43
23:07:55|3420.33
23:07:56|3420.33
23:07:57|3420.34
23:07:58|3420.43
23:07:59|3420.39
23:08:00|3420.3
23:08:01|3420.14
23:08:02|3420.42
23:08:03|3420.42
23:08:04|3420.42
23:08:05|3420.34
23:08:07|3420.27
23:08:07|3420.34
23:08:09|3420.34
23:08:10|3420.6
23:08:11|3420.62
23:08:12|3420.49
23:08:14|3420.65
23:08:15|3420.56
23:08:15|3420.56
23:08:17|3420.56
23:08:18|3420.56
23:08:19|3420.56
23:08:19|3420.44
23:08:21|3420.59
23:08:22|3420.37
23:08:23|3420.37
23:08:24|3420.37
23:08:24|3420.35
23:08:26|3420.21
23:08:26|3420.43
23:08:28|3420.43
23:08:28|3419.94
23:08:29|3420.15
23:08:31|3420.15
23:08:32|3420.23
23:08:32|3420.46
23:08:34|3420.44
23:08:35|3420.44
23:08:36|3420.44
23:08:36|3420.08
23:08:37|3420.08
23:08:39|3420.14
23:08:40|3420.14
23:08:41|3420.35
23:08:42|3420.21
23:08:43|3420.21
23:08:44|3420.14
23:08:45|3419.89
23:08:46|3419.94
23:08:47|3420.06
23:08:48|3420.06
23:08:49|3420.06
23:08:50|3419.97
23:08:51|3419.97
23:08:52|3420.19
23:08:53|3420.23
23:08:54|3420.45
23:08:55|3420.45
23:08:56|3420.45
23:08:57|3420.45
23:08:58|3420.36
23:08:59|3420.36
23:09:00|3420.36
23:09:01|3420.75
23:09:02|3420.4
23:09:03|3420.52
23:09:04|3420.65
23:09:05|3421.
23:09:06|3421.42
23:09:07|3421.36
23:09:08|3421.36
23:09:09|3421.31
23:09:10|3421.31
23:09:11|3421.29
23:09:13|3421.3
23:09:13|3421.46
23:09:15|3421.45
23:09:16|3421.47
23:09:17|3421.47
23:09:18|3421.64
23:09:19|3421.59
23:09:20|3421.89
23:09:21|3421.95
23:09:22|3422.14
23:09:23|3421.99
23:09:24|3422.1
23:09:25|3422.1
23:09:26|3422.19
23:09:27|3422.28
23:09:28|3422.28
23:09:29|3421.85
23:09:30|3421.94
23:09:31|3422.08
23:09:33|3422.01
23:09:33|3421.86
23:09:34|3421.97
23:09:35|3422.07
23:09:36|3422.02
23:09:37|3421.88
23:09:38|3421.88
23:09:40|3421.91
23:09:40|3421.83
23:09:41|3421.83
23:09:42|3421.83
23:09:43|3421.83
23:09:44|3421.86
23:09:46|3421.84
23:09:46|3422.2
23:09:47|3422.07
23:09:48|3422.07
23:09:49|3421.85
23:09:51|3421.95
23:09:51|3421.95
23:09:53|3421.95
23:09:53|3421.89
23:09:55|3422.1
23:09:55|3422.1
23:09:57|3422.1
23:09:58|3422.12
23:09:59|3422.12
23:10:00|3422.12
23:10:01|3422.12
23:10:02|3421.92
23:10:03|3422.05
23:10:04|3421.71
23:10:05|3421.82
23:10:06|3421.94
23:10:07|3421.9
23:10:08|3421.98
23:10:09|3422.04
23:10:10|3422.11
23:10:11|3422.11
23:10:12|3421.37
23:10:13|3421.39
23:10:15|3421.21
23:10:16|3421.42
23:10:16|3421.61
23:10:17|3421.39
23:10:18|3421.36
23:10:19|3421.36
23:10:21|3421.24
23:10:21|3421.24
23:10:23|3421.24
23:10:24|3421.24
23:10:24|3421.09
23:10:26|3421.04
23:10:26|3421.04
23:10:27|3421.04
23:10:28|3421.04
23:10:29|3421.01
23:10:30|3421.01
23:10:31|3420.45
23:10:32|3420.66
23:10:33|3420.99
23:10:34|3420.99
23:10:36|3420.69
23:10:37|3420.99
23:10:38|3420.99
23:10:40|3420.73
23:10:41|3421.08
23:10:42|3421.16
23:10:43|3421.1
23:10:43|3421.49
23:10:44|3421.36
23:10:46|3421.18
23:10:46|3421.22
23:10:47|3421.27
23:10:48|3421.27
23:10:49|3420.98
23:10:50|3420.98
23:10:51|3420.98
23:10:52|3420.92
23:10:53|3420.85
23:10:54|3420.85
23:10:55|3420.64
23:10:56|3420.7
23:10:57|3420.7
23:10:58|3420.85
23:10:59|3420.85
23:11:00|3420.99
23:11:01|3421.24
23:11:02|3421.09
23:11:04|3421.11
23:11:05|3421.11
23:11:06|3421.11
23:11:07|3421.11
23:11:08|3421.11
23:11:09|3421.09
23:11:10|3421.09
23:11:11|3421.09
23:11:13|3421.
23:11:13|3421.
23:11:15|3421.
23:11:17|3420.99
23:11:18|3420.61
23:11:18|3420.61
23:11:19|3420.33
23:11:21|3420.11
23:11:22|3419.64
23:11:23|3419.56
23:11:23|3419.56
23:11:25|3419.72
23:11:27|3419.72
23:11:28|3419.27
23:11:28|3419.27
23:11:30|3419.27
23:11:30|3419.36
23:11:32|3419.36
23:11:32|3419.36
23:11:33|3419.81
23:11:34|3419.65
23:11:36|3419.65
23:11:37|3419.65
23:11:37|3419.65
23:11:39|3419.89
23:11:39|3419.72
23:11:40|3419.48
23:11:41|3419.48
23:11:42|3419.61
23:11:44|3419.61
23:11:44|3419.61
23:11:45|3419.81
23:11:46|3419.81
23:11:47|3419.81
23:11:49|3420.12
23:11:49|3420.31
23:11:50|3420.38
23:11:51|3420.23
23:11:52|3420.29
23:11:53|3420.29
23:11:54|3420.29
23:11:55|3420.3
23:11:56|3420.3
23:11:57|3420.3
23:11:58|3420.3
23:11:59|3420.3
23:12:00|3420.33
23:12:01|3420.33
23:12:02|3419.78
23:12:03|3419.85
23:12:04|3419.68
23:12:05|3419.74
23:12:06|3419.51
23:12:08|3419.35
23:12:08|3418.82
23:12:09|3418.94
23:12:10|3419.17
23:12:11|3419.17
23:12:12|3419.52
23:12:14|3419.52
23:12:15|3419.24
23:12:17|3419.24
23:12:17|3419.24
23:12:19|3418.81
23:12:20|3419.18
23:12:21|3418.82
23:12:22|3418.83
23:12:23|3418.83
23:12:24|3418.83
23:12:25|3418.61
23:12:26|3418.5
23:12:28|3418.43
23:12:28|3418.43
23:12:29|3418.34
23:12:31|3418.55
23:12:32|3418.66
23:12:33|3419.09
23:12:33|3418.8
23:12:36|3418.8
23:12:36|3418.87
23:12:37|3418.95
23:12:38|3419.04
23:12:39|3419.04
23:12:40|3419.04
23:12:41|3419.04
23:12:42|3418.92
23:12:43|3419.01
23:12:44|3419.01
23:12:46|3419.09
23:12:47|3419.09
23:12:48|3419.09
23:12:48|3419.09
23:12:49|3419.16
23:12:50|3419.16
23:12:52|3419.16
23:12:52|3419.25
23:12:53|3419.39
23:12:55|3419.45
23:12:55|3419.45
23:12:56|3419.4
23:12:57|3419.4
23:12:58|3420.
23:12:59|3420.01
23:13:00|3420.14
23:13:02|3420.02
23:13:03|3420.02
23:13:03|3420.4
23:13:04|3419.89
23:13:05|3419.97
23:13:06|3419.81
23:13:07|3419.78
23:13:08|3419.48
23:13:09|3419.8
23:13:10|3419.8
23:13:11|3419.8
23:13:12|3419.8
23:13:14|3419.54
23:13:15|3419.56
23:13:17|3419.66
23:13:17|3419.66
23:13:19|3419.79
23:13:20|3419.84
23:13:20|3419.84
23:13:22|3419.84
23:13:22|3419.84
23:13:23|3419.43
23:13:25|3419.38
23:13:25|3419.38
23:13:26|3419.38
23:13:27|3419.61
23:13:29|3419.59
23:13:30|3419.52
23:13:30|3419.37
23:13:32|3419.5
23:13:33|3419.37
23:13:34|3419.37
23:13:35|3419.37
23:13:36|3419.4
23:13:38|3419.07
23:13:38|3419.07
23:13:39|3418.72
23:13:40|3418.72
23:13:41|3418.72
23:13:43|3419.14
23:13:43|3419.14
23:13:44|3418.71
23:13:46|3418.51
23:13:46|3418.32
23:13:47|3418.32
23:13:48|3418.34
23:13:50|3418.34
23:13:50|3418.79
23:13:51|3418.79
23:13:52|3418.33
23:13:53|3418.33
23:13:54|3418.33
23:13:55|3418.51
23:13:56|3418.52
23:13:57|3418.34
23:13:58|3418.45
23:13:59|3418.45
23:14:00|3418.84
23:14:01|3418.36
23:14:03|3418.85
23:14:03|3418.77
23:14:04|3418.58
23:14:06|3418.08
23:14:06|3418.39
23:14:07|3418.34
23:14:08|3418.34
23:14:10|3418.71
23:14:10|3418.8
23:14:12|3418.5
23:14:13|3418.83
23:14:13|3418.84
23:14:15|3418.91
23:14:15|3418.91
23:14:17|3418.91
23:14:18|3418.91
23:14:19|3418.54
23:14:21|3418.54
23:14:22|3418.54
23:14:22|3418.65
23:14:24|3418.65
23:14:25|3418.65
23:14:26|3418.65
23:14:27|3418.65
23:14:28|3418.4
23:14:29|3418.74
23:14:30|3419.37
23:14:31|3419.37
23:14:31|3419.37
23:14:33|3419.47
23:14:34|3419.47
23:14:35|3419.61
23:14:36|3419.61
23:14:38|3419.82
23:14:38|3419.82
23:14:39|3419.82
23:14:41|3419.55
23:14:41|3419.72
23:14:42|3419.72
23:14:43|3420.03
23:14:44|3420.52
23:14:46|3420.54
23:14:47|3420.35
23:14:48|3420.52
23:14:48|3420.69
23:14:49|3420.69
23:14:51|3420.68
23:14:52|3420.68
23:14:52|3420.68
23:14:54|3420.15
23:14:55|3420.15
23:14:56|3420.15
23:14:57|3420.16
23:14:57|3420.06
23:14:59|3420.08
23:15:00|3420.08
23:15:00|3420.19
23:15:02|3420.19
23:15:03|3420.52
23:15:04|3420.9
23:15:04|3420.9
23:15:05|3421.22
23:15:06|3421.46
23:15:08|3421.37
23:15:09|3421.59
23:15:09|3421.84
23:15:11|3421.72
23:15:11|3421.72
23:15:13|3421.57
23:15:14|3420.81
23:15:15|3421.57
23:15:16|3421.45
23:15:17|3421.45
23:15:19|3421.59
23:15:20|3421.86
23:15:21|3421.71
23:15:23|3421.78
23:15:24|3421.95
23:15:25|3422.18
23:15:26|3421.95
23:15:27|3421.98
23:15:28|3422.22
23:15:29|3421.98
23:15:30|3421.98
23:15:31|3421.98
23:15:32|3422.02
23:15:33|3421.68
23:15:35|3421.68
23:15:36|3421.68
23:15:37|3421.68
23:15:38|3422.
23:15:39|3422.05
23:15:40|3422.05
23:15:41|3422.44
23:15:42|3422.44
23:15:43|3422.2
23:15:43|3422.2
23:15:45|3422.52
23:15:46|3422.54
23:15:46|3422.11
23:15:48|3422.11
23:15:49|3422.11
23:15:50|3422.11
23:15:51|3422.11
23:15:51|3422.11
23:15:52|3422.11
23:15:54|3422.27
23:15:55|3421.87
23:15:56|3421.87
23:15:57|3421.96
23:15:58|3422.08
23:15:59|3421.71
23:16:00|3421.84
23:16:01|3421.47
23:16:02|3421.47
23:16:03|3421.77
23:16:04|3421.26
23:16:05|3421.23
23:16:06|3421.12
23:16:07|3421.08
23:16:08|3421.2
23:16:09|3421.78
23:16:10|3421.54
23:16:11|3421.54
23:16:12|3421.71
23:16:13|3421.85
23:16:14|3422.
23:16:15|3420.89
23:16:16|3420.51
23:16:17|3420.49
23:16:18|3420.2
23:16:19|3420.
23:16:20|3420.
23:16:21|3420.02
23:16:23|3420.
23:16:24|3420.2
23:16:25|3420.37
23:16:25|3420.18
23:16:27|3419.76
23:16:28|3419.76
23:16:29|3420.01
23:16:30|3420.01
23:16:30|3419.94
23:16:32|3419.94
23:16:33|3419.86
23:16:34|3420.09
23:16:35|3420.09
23:16:36|3420.13
23:16:37|3420.07
23:16:38|3420.29
23:16:39|3420.27
23:16:40|3420.41
23:16:41|3420.41
23:16:42|3420.41
23:16:43|3420.49
23:16:44|3420.49
23:16:45|3420.47
23:16:46|3420.37
23:16:47|3420.37
23:16:48|3420.37
23:16:49|3420.29
23:16:50|3420.08
23:16:51|3419.79
23:16:52|3419.83
23:16:53|3419.83
23:16:54|3419.53
23:16:55|3419.64
23:16:56|3419.64
23:16:57|3419.47
23:16:58|3419.46
23:16:59|3419.55
23:17:00|3419.55
23:17:01|3419.75
23:17:02|3419.75
23:17:04|3419.65
23:17:04|3419.65
23:17:05|3419.65
23:17:06|3419.65
23:17:08|3419.76
23:17:08|3419.76
23:17:10|3419.69
23:17:10|3419.69
23:17:11|3419.69
23:17:12|3419.69
23:17:13|3419.67
23:17:14|3419.52
23:17:15|3419.42
23:17:16|3419.63
23:17:17|3419.89
23:17:18|3420.06
23:17:20|3419.68
23:17:21|3419.79
23:17:23|3419.72
23:17:24|3419.72
23:17:24|3419.72
23:17:25|3419.72
23:17:26|3419.72
23:17:27|3419.72
23:17:29|3419.46
23:17:30|3419.46
23:17:31|3419.46
23:17:32|3419.46
23:17:33|3419.46
23:17:34|3419.46
23:17:35|3419.46
23:17:36|3419.46
23:17:37|3419.46
23:17:38|3419.46
23:17:39|3419.63
23:17:40|3419.63
23:17:41|3419.25
23:17:42|3419.35
23:17:43|3419.25
23:17:44|3419.25
23:17:45|3419.5
23:17:46|3419.5
23:17:47|3418.51
23:17:48|3418.35
23:17:49|3418.24
23:17:51|3418.41
23:17:52|3418.17
23:17:52|3418.17
23:17:53|3418.17
23:17:55|3418.17
23:17:55|3418.17
23:17:56|3418.17
23:17:57|3418.5
23:17:58|3418.5
23:17:59|3418.5
23:18:01|3418.5
23:18:01|3418.75
23:18:03|3418.58
23:18:04|3418.76
23:18:04|3418.82
23:18:05|3418.73
23:18:06|3418.73
23:18:07|3418.73
23:18:08|3418.73
23:18:09|3418.81
23:18:11|3418.81
23:18:11|3418.97
23:18:13|3418.95
23:18:13|3418.41
23:18:14|3418.38
23:18:15|3418.75
23:18:17|3418.7
23:18:18|3418.8
23:18:18|3418.8
23:18:19|3418.8
23:18:21|3418.8
23:18:23|3418.57
23:18:24|3418.64
23:18:25|3418.37
23:18:26|3418.37
23:18:27|3418.37
23:18:28|3418.37
23:18:29|3418.38
23:18:30|3418.38
23:18:31|3418.38
23:18:32|3418.38
23:18:33|3418.36
23:18:34|3418.36
23:18:35|3418.8
23:18:36|3418.58
23:18:37|3418.58
23:18:38|3418.55
23:18:39|3418.55
23:18:40|3418.55
23:18:41|3418.8
23:18:42|3418.8
23:18:43|3419.39
23:18:44|3419.07
23:18:45|3419.03
23:18:46|3418.97
23:18:47|3419.15
23:18:48|3419.25
23:18:49|3419.28
23:18:50|3419.28
23:18:52|3419.28
23:18:52|3419.58
23:18:53|3419.58
23:18:54|3419.58
23:18:55|3419.58
23:18:56|3419.58
23:18:57|3419.79
23:18:58|3419.73
23:18:59|3419.73
23:19:00|3419.8
23:19:01|3419.65
23:19:03|3419.97
23:19:03|3420.23
23:19:05|3420.06
23:19:05|3420.23
23:19:06|3420.26
23:19:07|3420.26
23:19:08|3420.26
23:19:09|3420.48
23:19:10|3420.23
23:19:11|3420.23
23:19:12|3420.23
23:19:13|3420.23
23:19:14|3420.47
23:19:15|3420.47
23:19:17|3420.33
23:19:17|3420.33
23:19:18|3420.33
23:19:19|3420.24
23:19:20|3420.24
23:19:22|3420.01
23:19:23|3419.75
23:19:25|3419.86
23:19:26|3419.86
23:19:27|3419.64
23:19:27|3419.64
23:19:28|3419.97
23:19:30|3420.02
23:19:31|3420.02
23:19:31|3420.21
23:19:33|3420.37
23:19:33|3420.37
23:19:34|3420.37
23:19:35|3420.24
23:19:37|3420.24
23:19:37|3420.24
23:19:39|3420.58
23:19:40|3420.61
23:19:40|3420.97
23:19:42|3420.76
23:19:43|3421.02
23:19:43|3421.02
23:19:45|3421.02
23:19:46|3421.19
23:19:46|3421.54
23:19:48|3421.33
23:19:49|3421.33
23:19:50|3421.48
23:19:51|3421.5
23:19:51|3421.5
23:19:52|3421.5
23:19:54|3421.6
23:19:54|3421.86
23:19:56|3421.66
23:19:56|3421.66
23:19:58|3421.81
23:19:58|3421.88
23:20:00|3421.92
23:20:00|3421.99
23:20:02|3421.98
23:20:02|3422.09
23:20:04|3422.09
23:20:06|3422.34
23:20:06|3422.06
23:20:07|3422.06
23:20:08|3421.93
23:20:09|3421.49
23:20:11|3421.41
23:20:11|3421.52
23:20:12|3421.2
23:20:14|3421.2
23:20:14|3421.03
23:20:15|3420.99
23:20:17|3420.7
23:20:17|3420.92
23:20:18|3421.01
23:20:19|3421.01
23:20:20|3421.01
23:20:21|3420.55
23:20:23|3420.55
23:20:24|3420.73
23:20:25|3421.
23:20:26|3421.42
23:20:27|3421.42
23:20:28|3421.3
23:20:29|3421.3
23:20:30|3421.48
23:20:31|3421.48
23:20:32|3421.48
23:20:33|3421.58
23:20:34|3421.74
23:20:35|3421.81
23:20:36|3421.83
23:20:37|3422.02
23:20:38|3422.02
23:20:39|3421.92
23:20:40|3422.42
23:20:41|3422.36
23:20:43|3422.49
23:20:43|3422.51
23:20:44|3422.56
23:20:45|3422.56
23:20:46|3422.56
23:20:47|3422.56
23:20:49|3422.5
23:20:49|3422.5
23:20:51|3422.67
23:20:51|3422.67
23:20:52|3422.15
23:20:53|3422.15
23:20:55|3422.33
23:20:55|3422.33
23:20:56|3422.
23:20:58|3422.15
23:20:58|3422.2
23:20:59|3422.2
23:21:00|3422.2
23:21:01|3421.95
23:21:02|3421.92
23:21:04|3421.72
23:21:04|3421.72
23:21:05|3421.92
23:21:07|3421.92
23:21:07|3422.34
23:21:08|3422.34
23:21:09|3422.4
23:21:10|3422.56
23:21:12|3422.9
23:21:12|3422.91
23:21:13|3423.07
23:21:14|3422.97
23:21:15|3422.85
23:21:16|3422.65
23:21:17|3422.74
23:21:18|3422.86
23:21:19|3422.86
23:21:21|3422.7
23:21:22|3422.7
23:21:22|3422.7
23:21:23|3422.54
23:21:24|3422.54
23:21:26|3422.54
23:21:27|3422.34
23:21:29|3422.32
23:21:29|3422.32
23:21:30|3422.32
23:21:31|3422.32
23:21:32|3421.83
23:21:34|3421.92
23:21:34|3422.1
23:21:35|3422.1
23:21:37|3422.1
23:21:38|3422.1
23:21:38|3422.1
23:21:39|3422.1
23:21:40|3422.1
23:21:41|3422.15
23:21:43|3422.2
23:21:43|3422.98
23:21:44|3423.17
23:21:45|3423.18
23:21:46|3422.8
23:21:47|3422.8
23:21:48|3422.85
23:21:49|3422.85
23:21:50|3422.85
23:21:52|3423.07
23:21:53|3423.07
23:21:53|3423.03
23:21:54|3423.03
23:21:55|3423.56
23:21:56|3423.56
23:21:58|3423.49
23:21:58|3423.4
23:21:59|3423.38
23:22:01|3423.23
23:22:02|3423.11
23:22:03|3422.81
23:22:04|3422.72
23:22:05|3422.6
23:22:05|3423.07
23:22:07|3423.78
23:22:08|3423.88
23:22:09|3423.76
23:22:10|3423.76
23:22:11|3423.91
23:22:12|3423.8
23:22:13|3424.08
23:22:14|3424.81
23:22:15|3424.98
23:22:16|3425.14
23:22:17|3425.31
23:22:18|3425.14
23:22:19|3425.09
23:22:20|3425.39
23:22:21|3425.39
23:22:22|3425.39
23:22:23|3425.28
23:22:24|3425.45
23:22:25|3425.2
23:22:26|3425.2
23:22:28|3425.1
23:22:30|3425.53
23:22:31|3425.26
23:22:32|3425.6
23:22:33|3425.38
23:22:34|3425.2
23:22:35|3425.2
23:22:36|3425.18
23:22:37|3425.18
23:22:38|3425.19
23:22:40|3423.85
23:22:40|3423.95
23:22:41|3424.02
23:22:43|3423.4
23:22:43|3423.62
23:22:45|3423.62
23:22:46|3423.37
23:22:47|3423.68
23:22:48|3423.4
23:22:49|3424.04
23:22:50|3424.43
23:22:51|3424.25
23:22:52|3424.48
23:22:53|3424.6
23:22:54|3424.74
23:22:55|3424.73
23:22:56|3424.61
23:22:57|3424.61
23:22:58|3424.61
23:22:59|3424.67
23:23:00|3424.67
23:23:01|3424.72
23:23:02|3424.72
23:23:03|3424.87
23:23:04|3424.87
23:23:05|3425.05
23:23:06|3425.11
23:23:08|3424.7
23:23:08|3424.62
23:23:10|3424.39
23:23:10|3424.69
23:23:12|3424.69
23:23:13|3424.69
23:23:14|3424.82
23:23:14|3424.51
23:23:16|3424.51
23:23:16|3424.43
23:23:17|3424.43
23:23:18|3424.06
23:23:19|3424.06
23:23:20|3423.77
23:23:21|3424.17
23:23:23|3424.17
23:23:24|3423.85
23:23:25|3423.53
23:23:26|3423.53
23:23:28|3423.53
23:23:29|3423.83
23:23:30|3423.87
23:23:31|3423.87
23:23:31|3424.05
23:23:32|3424.05
23:23:34|3424.05
23:23:34|3423.67
23:23:37|3424.33
23:23:37|3424.8
23:23:39|3424.6
23:23:40|3424.49
23:23:40|3424.77
23:23:41|3425.
23:23:42|3424.85
23:23:44|3424.93
23:23:45|3425.04
23:23:46|3425.18
23:23:47|3425.18
23:23:47|3425.18
23:23:48|3425.18
23:23:49|3425.14
23:23:51|3425.22
23:23:52|3425.3
23:23:53|3425.59
23:23:54|3425.59
23:23:55|3425.21
23:23:56|3425.06
23:23:57|3425.06
23:23:58|3425.06
23:23:59|3425.06
23:23:59|3425.1
23:24:01|3425.08
23:24:01|3425.13
23:24:03|3425.07
23:24:04|3425.07
23:24:05|3425.59
23:24:06|3425.45
23:24:07|3425.33
23:24:08|3425.14
23:24:09|3425.14
23:24:09|3425.02
23:24:10|3425.02
23:24:11|3424.98
23:24:12|3425.18
23:24:13|3425.18
23:24:15|3424.92
23:24:16|3424.92
23:24:16|3424.92
23:24:17|3424.92
23:24:19|3424.79
23:24:19|3425.06
23:24:20|3425.06
23:24:22|3425.06
23:24:22|3424.66
23:24:25|3424.51
23:24:26|3424.51
23:24:26|3424.51
23:24:28|3424.99
23:24:29|3424.67
23:24:30|3424.67
23:24:31|3424.67
23:24:32|3425.01
23:24:33|3425.02
23:24:34|3425.02
23:24:35|3425.2
23:24:36|3425.02
23:24:37|3424.99
23:24:38|3425.12
23:24:39|3425.12
23:24:41|3424.95
23:24:41|3425.33
23:24:42|3425.33
23:24:44|3425.33
23:24:44|3425.8
23:24:45|3425.51
23:24:47|3426.66
23:24:47|3426.6
23:24:49|3426.68
23:24:49|3426.33
23:24:50|3426.33
23:24:51|3426.6
23:24:53|3426.6
23:24:53|3426.2
23:24:54|3426.56
23:24:56|3426.48
23:24:56|3426.54
23:24:57|3426.54
23:24:59|3426.68
23:24:59|3426.68
23:25:00|3426.42
23:25:01|3426.42
23:25:02|3426.42
23:25:03|3426.57
23:25:04|3426.57
23:25:05|3426.33
23:25:06|3426.45
23:25:08|3426.46
23:25:08|3426.61
23:25:09|3426.79
23:25:10|3426.82
23:25:12|3426.5
23:25:12|3426.5
23:25:13|3426.5
23:25:15|3426.5
23:25:16|3426.5
23:25:17|3426.29
23:25:17|3426.27
23:25:18|3426.27
23:25:19|3426.27
23:25:20|3426.21
23:25:22|3426.21
23:25:23|3426.21
23:25:23|3426.23
23:25:24|3426.23
23:25:26|3426.23
23:25:26|3426.46
23:25:27|3426.46
23:25:29|3426.46
23:25:31|3426.46
23:25:32|3426.46
23:25:33|3426.46
23:25:34|3426.46
23:25:34|3426.51
23:25:36|3426.59
23:25:36|3426.93
23:25:37|3426.79
23:25:39|3426.83
23:25:41|3426.7
23:25:42|3426.71
23:25:42|3426.71
23:25:44|3426.71
23:25:44|3426.71
23:25:45|3426.71
23:25:47|3426.88
23:25:48|3426.77
23:25:48|3426.77
23:25:49|3426.42
23:25:50|3426.42
23:25:51|3426.77
23:25:52|3427.06
23:25:53|3426.76
23:25:55|3426.76
23:25:55|3426.76
23:25:56|3427.23
23:25:58|3426.89
23:25:58|3427.04
23:25:59|3426.89
23:26:00|3426.89
23:26:02|3426.89
23:26:02|3426.83
23:26:03|3426.67
23:26:04|3426.67
23:26:05|3426.67
23:26:07|3426.44
23:26:07|3426.7
23:26:08|3426.6
23:26:10|3426.97
23:26:10|3426.97
23:26:11|3427.01
23:26:12|3426.99
23:26:13|3426.98
23:26:14|3427.3
23:26:15|3426.93
23:26:17|3426.81
23:26:17|3427.29
23:26:19|3427.21
23:26:19|3427.06
23:26:20|3427.
23:26:21|3427.02
23:26:22|3427.29
23:26:23|3427.37
23:26:24|3427.37
23:26:26|3427.37
23:26:26|3427.37
23:26:27|3427.37
23:26:29|3427.37
23:26:30|3427.21
23:26:32|3426.69
23:26:33|3426.79
23:26:34|3427.
23:26:35|3426.94
23:26:36|3427.01
23:26:36|3426.68
23:26:37|3426.51
23:26:39|3426.97
23:26:40|3427.15
23:26:41|3427.03
23:26:41|3427.05
23:26:42|3427.09
23:26:44|3427.16
23:26:44|3427.17
23:26:46|3427.48
23:26:47|3427.68
23:26:48|3427.62
23:26:48|3427.55
23:26:50|3427.58
23:26:51|3427.57
23:26:52|3427.52
23:26:53|3427.44
23:26:54|3427.44
23:26:55|3427.63
23:26:56|3427.76
23:26:57|3427.76
23:26:58|3427.65
23:26:59|3427.21
23:27:00|3427.44
23:27:01|3427.15
23:27:02|3426.47
23:27:03|3426.77
23:27:04|3426.85
23:27:05|3426.44
23:27:06|3426.57
23:27:07|3426.44
23:27:08|3425.6
23:27:09|3426.26
23:27:10|3425.88
23:27:11|3425.72
23:27:12|3424.82
23:27:13|3424.78
23:27:14|3425.09
23:27:15|3425.03
23:27:17|3424.77
23:27:18|3424.77
23:27:19|3424.47
23:27:19|3423.89
23:27:20|3424.
23:27:22|3423.85
23:27:22|3423.33
23:27:23|3423.5
23:27:25|3423.51
23:27:26|3423.61
23:27:26|3423.96
23:27:28|3424.16
23:27:29|3424.84
23:27:29|3424.66
23:27:32|3424.82
23:27:33|3425.14
23:27:35|3425.15
23:27:35|3425.38
23:27:36|3425.02
23:27:37|3425.01
23:27:38|3425.01
23:27:40|3424.99
23:27:40|3424.99
23:27:41|3425.39
23:27:42|3425.2
23:27:44|3425.29
23:27:45|3425.04
23:27:46|3425.27
23:27:46|3425.23
23:27:47|3425.23
23:27:49|3426.18
23:27:51|3425.88
23:27:51|3426.67
23:27:53|3426.85
23:27:54|3426.75
23:27:54|3427.06
23:27:55|3427.31
23:27:57|3426.88
23:27:58|3426.97
23:27:59|3427.17
23:28:00|3427.17
23:28:00|3427.34
23:28:01|3426.6
23:28:04|3426.58
23:28:05|3426.93
23:28:06|3426.82
23:28:06|3426.68
23:28:08|3426.44
23:28:09|3426.44
23:28:10|3426.44
23:28:11|3426.26
23:28:12|3425.66
23:28:13|3425.87
23:28:13|3426.03
23:28:15|3425.99
23:28:16|3425.72
23:28:17|3425.72
23:28:18|3426.03
23:28:18|3425.44
23:28:20|3425.44
23:28:21|3425.44
23:28:21|3425.8
23:28:22|3425.8
23:28:24|3425.97
23:28:25|3426.09
23:28:26|3425.98
23:28:26|3426.
23:28:28|3426.
23:28:29|3425.62
23:28:29|3425.62
23:28:32|3425.62
23:28:33|3425.08
23:28:34|3425.35
23:28:35|3425.38
23:28:36|3425.38
23:28:37|3425.38
23:28:39|3425.62
23:28:39|3425.62
23:28:40|3425.62
23:28:42|3425.62
23:28:42|3425.62
23:28:44|3425.51
23:28:44|3425.73
23:28:46|3425.73
23:28:46|3425.73
23:28:48|3425.59
23:28:50|3425.71
23:28:51|3425.34
23:28:51|3425.46
23:28:52|3424.87
23:28:54|3425.02
23:28:54|3425.02
23:28:55|3425.26
23:28:57|3425.63
23:28:57|3425.4
23:28:58|3425.37
23:29:00|3425.32
23:29:00|3425.18
23:29:01|3425.18
23:29:02|3425.2
23:29:04|3425.1
23:29:04|3425.12
23:29:06|3425.3
23:29:06|3425.3
23:29:08|3425.3
23:29:08|3424.51
23:29:10|3425.
23:29:10|3425.1
23:29:11|3425.1
23:29:12|3425.1
23:29:14|3425.1
23:29:14|3425.1
23:29:15|3425.15
23:29:16|3425.04
23:29:18|3425.04
23:29:19|3425.42
23:29:19|3425.25
23:29:20|3425.41
23:29:22|3425.16
23:29:22|3425.07
23:29:24|3425.47
23:29:24|3425.47
23:29:26|3425.47
23:29:26|3425.47
23:29:28|3425.47
23:29:29|3425.47
23:29:29|3425.47
23:29:30|3425.47
23:29:32|3425.47
23:29:33|3425.42
23:29:34|3425.47
23:29:35|3425.54
23:29:36|3425.62
23:29:37|3425.61
23:29:39|3425.62
23:29:39|3425.8
23:29:40|3425.8
23:29:41|3425.8
23:29:43|3425.92
23:29:44|3425.7
23:29:45|3425.7
23:29:45|3426.12
23:29:47|3425.95
23:29:47|3426.26
23:29:48|3426.26
23:29:49|3426.23
23:29:50|3426.23
23:29:51|3426.26
23:29:53|3426.26
23:29:53|3426.19
23:29:55|3426.45
23:29:55|3426.41
23:29:56|3426.45
23:29:57|3426.52
23:29:58|3426.44
23:29:59|3426.12
23:30:00|3426.38
23:30:01|3426.27
23:30:03|3426.75
23:30:03|3426.93
23:30:05|3426.94
23:30:06|3427.
23:30:06|3426.95
23:30:08|3427.29
23:30:08|3427.06
23:30:09|3427.06
23:30:10|3427.19
23:30:11|3427.19
23:30:12|3427.3
23:30:14|3426.81
23:30:15|3426.93
23:30:15|3426.94
23:30:17|3426.77
23:30:18|3427.04
23:30:19|3427.25
23:30:20|3427.14
23:30:20|3426.91
23:30:22|3426.91
23:30:22|3426.6
23:30:24|3426.71
23:30:25|3426.75
23:30:25|3426.99
23:30:27|3426.99
23:30:27|3427.26
23:30:29|3427.18
23:30:30|3427.18
23:30:30|3427.18
23:30:32|3427.38
23:30:33|3427.38
23:30:35|3427.54
23:30:36|3427.44
23:30:37|3427.44
23:30:38|3427.45
23:30:39|3427.49
23:30:40|3427.51
23:30:41|3427.51
23:30:42|3427.8
23:30:42|3427.73
23:30:45|3427.78
23:30:45|3427.96
23:30:47|3428.27
23:30:47|3428.2
23:30:48|3428.13
23:30:50|3428.13
23:30:51|3428.2
23:30:51|3428.3
23:30:53|3428.46
23:30:53|3428.32
23:30:54|3428.25
23:30:55|3428.32
23:30:56|3428.2
23:30:58|3428.
23:30:59|3428.
23:30:59|3428.11
23:31:01|3428.08
23:31:02|3427.91
23:31:03|3427.55
23:31:03|3427.26
23:31:04|3426.88
23:31:06|3426.88
23:31:07|3426.88
23:31:08|3426.88
23:31:09|3426.88
23:31:09|3426.88
23:31:10|3427.01
23:31:12|3426.98
23:31:13|3426.8
23:31:13|3427.08
23:31:14|3427.04
23:31:16|3427.11
23:31:16|3427.11
23:31:17|3427.09
23:31:18|3427.08
23:31:20|3427.29
23:31:20|3427.23
23:31:22|3427.3
23:31:22|3427.43
23:31:23|3427.45
23:31:24|3427.96
23:31:26|3427.95
23:31:27|3427.81
23:31:27|3428.25
23:31:29|3428.25
23:31:30|3428.25
23:31:30|3428.21
23:31:32|3428.44
23:31:32|3428.54
23:31:35|3428.45
23:31:36|3428.32
23:31:36|3428.04
23:31:37|3428.04
23:31:39|3428.04
23:31:39|3428.14
23:31:41|3428.31
23:31:42|3428.1
23:31:43|3428.15
23:31:44|3428.15
23:31:45|3428.23
23:31:46|3428.25
23:31:47|3428.13
23:31:48|3428.11
23:31:49|3427.96
23:31:50|3428.39
23:31:51|3428.39
23:31:52|3428.39
23:31:53|3428.39
23:31:54|3428.39
23:31:55|3428.52
23:31:56|3428.08
23:31:57|3428.2
23:31:58|3428.2
23:31:59|3428.67
23:32:00|3428.44
23:32:01|3428.01
23:32:02|3428.26
23:32:03|3428.33
23:32:04|3428.33
23:32:05|3428.48
23:32:06|3428.39
23:32:07|3428.17
23:32:08|3428.17
23:32:09|3428.28
23:32:10|3428.12
23:32:11|3428.19
23:32:12|3428.06
23:32:13|3428.21
23:32:15|3428.12
23:32:15|3428.31
23:32:16|3428.2
23:32:17|3428.21
23:32:19|3427.86
23:32:19|3427.59
23:32:20|3427.3
23:32:21|3427.04
23:32:22|3426.88
23:32:23|3426.74
23:32:24|3426.79
23:32:26|3426.94
23:32:26|3426.88
23:32:27|3426.82
23:32:29|3426.82
23:32:29|3426.6
23:32:30|3426.54
23:32:31|3426.18
23:32:32|3426.43
23:32:33|3426.42
23:32:34|3426.52
23:32:36|3426.18
23:32:37|3426.27
23:32:38|3426.39
23:32:38|3426.16
23:32:40|3426.39
23:32:41|3426.88
23:32:42|3427.01
23:32:43|3426.72
23:32:44|3426.7
23:32:45|3426.61
23:32:46|3426.59
23:32:47|3426.59
23:32:48|3426.27
23:32:49|3426.4
23:32:50|3426.46
23:32:51|3426.46
23:32:52|3426.48
23:32:53|3426.48
23:32:54|3426.48
23:32:55|3426.48
23:32:56|3426.25
23:32:57|3426.18
23:32:58|3426.18
23:32:59|3426.38
23:33:00|3426.28
23:33:01|3426.28
23:33:02|3426.17
23:33:04|3425.88
23:33:04|3425.35
23:33:05|3425.59
23:33:06|3425.24
23:33:07|3425.17
23:33:08|3425.26
23:33:09|3425.32
23:33:10|3423.58
23:33:11|3423.81
23:33:13|3423.65
23:33:14|3423.61
23:33:14|3423.69
23:33:15|3423.76
23:33:16|3423.75
23:33:17|3423.61
23:33:18|3423.75
23:33:19|3423.57
23:33:20|3423.58
23:33:21|3423.63
23:33:23|3423.63
23:33:23|3423.56
23:33:24|3423.76
23:33:25|3423.69
23:33:26|3423.41
23:33:27|3423.53
23:33:28|3423.64
23:33:29|3423.93
23:33:31|3423.6
23:33:31|3423.44
23:33:32|3423.85
23:33:33|3423.63
23:33:34|3423.63
23:33:35|3423.63
23:33:37|3423.63
23:33:38|3423.63
23:33:39|3423.91
23:33:40|3423.8
23:33:41|3423.8
23:33:42|3423.78
23:33:43|3424.21
23:33:44|3424.21
23:33:46|3424.63
23:33:47|3424.63
23:33:48|3424.63
23:33:49|3424.77
23:33:50|3424.7
23:33:51|3424.7
23:33:52|3424.7
23:33:52|3424.7
23:33:53|3424.68
23:33:55|3424.6
23:33:56|3424.69
23:33:57|3424.84
23:33:57|3423.94
23:33:59|3424.08
23:34:00|3424.08
23:34:01|3423.98
23:34:01|3424.54
23:34:02|3424.65
23:34:03|3424.77
23:34:06|3424.5
23:34:07|3425.08
23:34:07|3425.08
23:34:09|3424.01
23:34:09|3424.39
23:34:11|3424.51
23:34:11|3424.51
23:34:12|3424.48
23:34:14|3424.46
23:34:14|3424.73
23:34:15|3424.23
23:34:16|3424.46
23:34:17|3424.46
23:34:19|3424.79
23:34:19|3424.79
23:34:20|3424.22
23:34:21|3424.22
23:34:22|3424.22
23:34:23|3424.23
23:34:24|3424.23
23:34:25|3424.46
23:34:26|3424.34
23:34:27|3424.6
23:34:28|3424.8
23:34:29|3424.72
23:34:30|3424.72
23:34:31|3424.72
23:34:32|3424.66
23:34:34|3424.74
23:34:34|3424.65
23:34:35|3425.04
23:34:37|3424.94
23:34:38|3424.94
23:34:39|3425.15
23:34:40|3425.15
23:34:41|3424.83
23:34:43|3425.08
23:34:44|3424.73
23:34:45|3424.73
23:34:45|3424.67
23:34:47|3424.81
23:34:48|3425.
23:34:49|3425.
23:34:49|3425.
23:34:51|3425.
23:34:52|3425.24
23:34:53|3425.24
23:34:54|3425.48
23:34:55|3425.48
23:34:56|3425.22
23:34:56|3425.07
23:34:57|3425.14
23:34:59|3425.14
23:35:00|3425.04
23:35:00|3424.87
23:35:01|3424.87
23:35:02|3424.79
23:35:03|3425.08
23:35:04|3424.73
23:35:05|3424.73
23:35:06|3425.2
23:35:08|3424.75
23:35:09|3424.99
23:35:10|3424.99
23:35:11|3425.07
23:35:12|3424.77
23:35:13|3424.77
23:35:14|3424.77
23:35:15|3424.77
23:35:15|3423.93
23:35:17|3423.6
23:35:17|3423.92
23:35:19|3423.78
23:35:20|3423.78
23:35:21|3423.78
23:35:22|3423.92
23:35:22|3423.72
23:35:24|3423.72
23:35:25|3423.72
23:35:26|3423.55
23:35:26|3423.5
23:35:27|3423.11
23:35:28|3423.21
23:35:29|3423.17
23:35:31|3423.16
23:35:31|3423.16
23:35:33|3423.16
23:35:33|3423.25
23:35:34|3423.25
23:35:35|3422.94
23:35:36|3422.83
23:35:39|3423.2
23:35:40|3423.2
23:35:41|3423.16
23:35:42|3423.21
23:35:42|3423.21
23:35:45|3423.28
23:35:46|3423.74
23:35:48|3423.73
23:35:48|3423.73
23:35:49|3423.49
23:35:50|3423.61
23:35:51|3423.82
23:35:53|3423.83
23:35:54|3423.83
23:35:55|3423.86
23:35:56|3423.89
23:35:57|3423.87
23:35:58|3424.02
23:35:58|3423.92
23:36:00|3423.92
23:36:00|3423.92
23:36:02|3423.93
23:36:03|3423.95
23:36:04|3423.95
23:36:04|3424.09
23:36:06|3424.17
23:36:07|3424.
23:36:07|3424.01
23:36:09|3423.85
23:36:09|3423.4
23:36:10|3422.94
23:36:12|3422.94
23:36:13|3423.05
23:36:14|3423.25
23:36:15|3423.32
23:36:16|3423.35
23:36:17|3423.41
23:36:17|3423.41
23:36:18|3423.72
23:36:20|3423.72
23:36:22|3424.22
23:36:22|3423.72
23:36:23|3423.96
23:36:24|3423.98
23:36:25|3423.76
23:36:26|3423.78
23:36:28|3423.54
23:36:29|3423.54
23:36:29|3423.96
23:36:30|3424.12
23:36:31|3423.55
23:36:33|3423.88
23:36:33|3424.03
23:36:34|3424.03
23:36:35|3424.03
23:36:36|3424.03
23:36:38|3424.03
23:36:38|3424.05
23:36:40|3424.03
23:36:40|3424.03
23:36:41|3424.03
23:36:43|3424.03
23:36:43|3423.7
23:36:45|3423.7
23:36:46|3424.52
23:36:47|3424.52
23:36:48|3424.27
23:36:50|3424.27
23:36:51|3424.27
23:36:51|3424.27
23:36:52|3424.27
23:36:54|3423.85
23:36:55|3423.85
23:36:56|3423.88
23:36:57|3423.95
23:36:58|3423.95
23:36:59|3423.95
23:37:00|3423.95
23:37:00|3423.95
23:37:02|3424.14
23:37:04|3424.14
23:37:05|3423.92
23:37:05|3423.85
23:37:06|3423.95
23:37:07|3423.95
23:37:08|3424.11
23:37:09|3424.11
23:37:11|3424.02
23:37:12|3424.02
23:37:12|3424.74
23:37:13|3424.96
23:37:14|3425.08
23:37:15|3425.08
23:37:17|3425.08
23:37:17|3425.08
23:37:18|3425.08
23:37:19|3425.08
23:37:20|3424.96
23:37:21|3425.6
23:37:22|3425.48
23:37:23|3425.52
23:37:24|3425.64
23:37:26|3425.47
23:37:26|3425.52
23:37:27|3425.79
23:37:28|3425.65
23:37:29|3425.65
23:37:30|3425.63
23:37:31|3425.63
23:37:32|3425.63
23:37:33|3425.56
23:37:34|3425.71
23:37:36|3425.71
23:37:36|3425.77
23:37:38|3425.8
23:37:39|3425.8
23:37:40|3426.
23:37:41|3425.95
23:37:42|3425.94
23:37:44|3425.94
23:37:44|3425.94
23:37:46|3425.89
23:37:47|3425.75
23:37:48|3425.62
23:37:48|3425.72
23:37:49|3425.72
23:37:51|3425.73
23:37:52|3425.73
23:37:53|3425.73
23:37:54|3425.76
23:37:55|3425.93
23:37:56|3425.97
23:37:57|3425.96
23:37:58|3425.88
23:37:58|3425.88
23:38:00|3425.93
23:38:01|3425.46
23:38:02|3425.7
23:38:03|3425.75
23:38:04|3425.83
23:38:05|3425.57
23:38:06|3425.14
23:38:07|3425.29
23:38:08|3425.06
23:38:09|3425.28
23:38:10|3425.27
23:38:11|3425.34
23:38:12|3425.06
23:38:13|3424.82
23:38:14|3424.82
23:38:15|3424.82
23:38:16|3425.1
23:38:17|3425.48
23:38:18|3425.27
23:38:19|3425.27
23:38:21|3425.27
23:38:21|3425.29
23:38:22|3425.
23:38:23|3424.74
23:38:25|3424.45
23:38:25|3424.82
23:38:26|3424.89
23:38:27|3424.69
23:38:28|3424.79
23:38:29|3424.79
23:38:30|3424.79
23:38:31|3424.79
23:38:33|3424.79
23:38:33|3424.71
23:38:34|3424.89
23:38:35|3424.89
23:38:37|3424.72
23:38:37|3424.72
23:38:38|3424.8
23:38:40|3424.5
23:38:41|3424.62
23:38:42|3424.76
23:38:43|3424.68
23:38:45|3424.83
23:38:45|3424.34
23:38:46|3424.34
23:38:47|3424.25
23:38:49|3424.49
23:38:50|3424.49
23:38:50|3424.49
23:38:52|3424.1
23:38:52|3424.36
23:38:53|3424.36
23:38:55|3424.36
23:38:56|3424.41
23:38:57|3424.77
23:38:57|3424.77
23:38:59|3424.86
23:39:00|3424.81
23:39:00|3424.81
23:39:01|3424.81
23:39:02|3424.44
23:39:03|3424.44
23:39:04|3424.53
23:39:07|3424.64
23:39:07|3424.64
23:39:08|3424.67
23:39:09|3424.67
23:39:10|3424.83
23:39:12|3424.97
23:39:13|3424.98
23:39:13|3424.98
23:39:14|3425.
23:39:16|3425.28
23:39:16|3425.14
23:39:18|3425.32
23:39:18|3425.2
23:39:19|3425.2
23:39:20|3425.05
23:39:21|3425.26
23:39:22|3424.97
23:39:23|3425.14
23:39:24|3425.14
23:39:25|3425.14
23:39:26|3425.14
23:39:28|3424.89
23:39:28|3424.53
23:39:29|3424.84
23:39:30|3424.84
23:39:32|3424.84
23:39:32|3424.84
23:39:33|3424.84
23:39:35|3424.84
23:39:36|3424.84
23:39:37|3424.84
23:39:37|3424.84
23:39:38|3424.84
23:39:39|3424.84
23:39:41|3424.84
23:39:42|3425.1
23:39:43|3424.96
23:39:44|3424.96
23:39:45|3425.
23:39:46|3425.08
23:39:47|3425.06
23:39:48|3425.
23:39:49|3425.17
23:39:51|3425.14
23:39:52|3425.14
23:39:53|3425.31
23:39:54|3425.31
23:39:54|3425.07
23:39:55|3424.91
23:39:56|3424.9
23:39:58|3424.9
23:39:59|3424.88
23:39:59|3424.8
23:40:00|3424.68
23:40:01|3424.68
23:40:02|3424.68
23:40:03|3424.74
23:40:04|3424.29
23:40:05|3424.29
23:40:06|3424.51
23:40:07|3424.38
23:40:08|3424.31
23:40:09|3424.
23:40:10|3424.
23:40:11|3424.34
23:40:13|3424.19
23:40:13|3424.13
23:40:15|3423.96
23:40:16|3424.42
23:40:16|3424.6
23:40:17|3424.6
23:40:18|3424.6
23:40:19|3424.6
23:40:20|3424.6
23:40:21|3424.2
23:40:22|3424.2
23:40:23|3424.39
23:40:25|3424.39
23:40:25|3424.39
23:40:26|3424.25
23:40:28|3425.
23:40:28|3425.03
23:40:30|3425.16
23:40:30|3425.16
23:40:31|3425.05
23:40:33|3425.33
23:40:33|3425.33
23:40:35|3424.96
23:40:35|3425.54
23:40:36|3425.44
23:40:37|3425.44
23:40:39|3425.48
23:40:39|3425.56
23:40:40|3425.56
23:40:41|3425.56
23:40:43|3425.93
23:40:44|3425.7
23:40:46|3425.94
23:40:47|3425.82
23:40:48|3425.63
23:40:48|3425.88
23:40:50|3425.88
23:40:50|3425.45
23:40:52|3425.45
23:40:53|3425.45
23:40:53|3425.39
23:40:55|3425.39
23:40:55|3425.48
23:40:57|3425.48
23:40:57|3425.8
23:40:59|3425.8
23:41:00|3426.
23:41:01|3425.61
23:41:01|3425.35
23:41:03|3425.92
23:41:03|3425.92
23:41:04|3425.85
23:41:06|3425.94
23:41:06|3425.61
23:41:07|3425.61
23:41:08|3425.61
23:41:10|3425.61
23:41:11|3425.61
23:41:12|3425.72
23:41:13|3426.52
23:41:14|3426.71
23:41:15|3426.71
23:41:16|3426.78
23:41:17|3426.78
23:41:18|3426.52
23:41:19|3426.52
23:41:20|3426.52
23:41:21|3426.52
23:41:22|3427.5
23:41:23|3427.87
23:41:24|3428.
23:41:25|3427.78
23:41:26|3427.9
23:41:27|3427.69
23:41:29|3427.92
23:41:29|3427.8
23:41:30|3427.97
23:41:31|3427.97
23:41:32|3428.38
23:41:33|3428.48
23:41:34|3428.29
23:41:35|3428.21
23:41:36|3428.54
23:41:38|3428.52
23:41:38|3428.52
23:41:39|3428.59
23:41:40|3428.59
23:41:41|3428.59
23:41:42|3428.77
23:41:43|3428.8
23:41:45|3428.8
23:41:46|3428.9
23:41:47|3428.89
23:41:47|3428.9
23:41:49|3428.61
23:41:50|3428.61
23:41:51|3428.64
23:41:52|3429.11
23:41:53|3429.13
23:41:54|3428.94
23:41:56|3428.97
23:41:57|3428.99
23:41:58|3429.12
23:41:59|3429.01
23:42:01|3429.04
23:42:02|3429.16
23:42:02|3429.14
23:42:03|3429.37
23:42:04|3429.37
23:42:05|3428.92
23:42:06|3429.21
23:42:07|3429.21
23:42:08|3429.06
23:42:09|3429.14
23:42:10|3428.22
23:42:12|3427.27
23:42:12|3427.77
23:42:13|3427.52
23:42:15|3428.52
23:42:15|3428.64
23:42:16|3428.6
23:42:17|3429.24
23:42:18|3429.09
23:42:19|3429.14
23:42:20|3428.86
23:42:21|3429.15
23:42:23|3429.15
23:42:24|3429.31
23:42:24|3429.31
23:42:26|3429.31
23:42:26|3429.05
23:42:27|3428.5
23:42:28|3428.49
23:42:29|3428.54
23:42:30|3428.79
23:42:32|3428.79
23:42:32|3428.79
23:42:33|3428.79
23:42:35|3428.96
23:42:35|3428.96
23:42:36|3428.96
23:42:38|3428.71
23:42:38|3428.92
23:42:39|3428.86
23:42:41|3428.86
23:42:42|3428.86
23:42:42|3428.86
23:42:43|3428.55
23:42:44|3428.55
23:42:46|3428.55
23:42:48|3428.55
23:42:48|3428.55
23:42:49|3428.42
23:42:51|3428.07
23:42:52|3428.48
23:42:53|3428.48
23:42:54|3428.48
23:42:55|3428.49
23:42:57|3428.49
23:42:58|3428.49
23:42:59|3429.83
23:43:00|3429.91
23:43:00|3429.89
23:43:01|3428.94
23:43:03|3430.
23:43:04|3429.43
23:43:05|3429.6
23:43:06|3429.6
23:43:07|3429.6
23:43:08|3429.73
23:43:09|3429.68
23:43:10|3429.6
23:43:11|3429.82
23:43:12|3430.02
23:43:13|3430.33
23:43:14|3430.11
23:43:15|3429.91
23:43:16|3429.91
23:43:17|3430.09
23:43:18|3430.14
23:43:19|3430.14
23:43:20|3430.14
23:43:21|3430.14
23:43:22|3430.14
23:43:23|3430.14
23:43:24|3430.14
23:43:25|3430.14
23:43:26|3430.14
23:43:27|3430.29
23:43:28|3430.33
23:43:29|3430.37
23:43:30|3430.16
23:43:31|3430.26
23:43:32|3430.16
23:43:33|3429.98
23:43:34|3429.98
23:43:35|3430.03
23:43:36|3430.03
23:43:37|3430.12
23:43:38|3430.12
23:43:39|3429.52
23:43:40|3429.57
23:43:41|3429.17
23:43:42|3429.18
23:43:43|3429.18
23:43:44|3429.18
23:43:45|3429.4
23:43:47|3429.4
23:43:48|3429.12
23:43:49|3429.35
23:43:51|3429.48
23:43:51|3429.39
23:43:53|3429.39
23:43:53|3429.34
23:43:54|3429.37
23:43:55|3429.37
23:43:56|3429.29
23:43:58|3429.18
23:43:59|3429.37
23:44:00|3429.33
23:44:01|3429.33
23:44:02|3429.31
23:44:02|3429.42
23:44:04|3429.42
23:44:05|3429.42
23:44:06|3429.42
23:44:07|3428.94
23:44:08|3428.99
23:44:09|3428.99
23:44:10|3428.99
23:44:11|3428.99
23:44:12|3428.86
23:44:13|3428.67
23:44:14|3428.67
23:44:15|3428.82
23:44:16|3428.88
23:44:17|3429.1
23:44:18|3429.25
23:44:19|3429.21
23:44:20|3429.07
23:44:21|3429.15
23:44:22|3429.15
23:44:23|3429.15
23:44:24|3429.11
23:44:25|3429.11
23:44:26|3429.11
23:44:27|3429.11
23:44:28|3429.11
23:44:29|3429.21
23:44:30|3428.99
23:44:31|3428.99
23:44:32|3429.27
23:44:33|3429.15
23:44:34|3429.15
23:44:35|3429.
23:44:36|3429.38
23:44:37|3429.38
23:44:38|3429.38
23:44:39|3429.45
23:44:40|3429.28
23:44:41|3429.23
23:44:42|3429.23
23:44:43|3429.23
23:44:44|3429.43
23:44:45|3429.43
23:44:46|3429.43
23:44:48|3429.41
23:44:49|3429.41
23:44:50|3429.41
23:44:51|3429.41
23:44:53|3429.41
23:44:54|3429.27
23:44:55|3429.27
23:44:55|3429.26
23:44:56|3429.2
23:44:57|3429.37
23:44:58|3429.37
23:45:00|3429.37
23:45:01|3429.22
23:45:02|3429.07
23:45:03|3428.88
23:45:04|3428.83
23:45:05|3428.83
23:45:06|3428.83
23:45:07|3428.95
23:45:08|3428.92
23:45:09|3428.92
23:45:09|3428.66
23:45:11|3428.66
23:45:12|3428.76
23:45:13|3428.52
23:45:14|3428.25
23:45:15|3428.
23:45:16|3427.56
23:45:17|3427.71
23:45:18|3427.43
23:45:19|3427.61
23:45:19|3427.47
23:45:21|3427.62
23:45:22|3427.62
23:45:23|3427.62
23:45:23|3427.61
23:45:25|3427.61
23:45:26|3427.75
23:45:27|3427.9
23:45:28|3428.16
23:45:29|3428.3
23:45:29|3428.39
23:45:31|3428.33
23:45:32|3427.85
23:45:33|3427.64
23:45:34|3427.45
23:45:35|3427.44
23:45:36|3427.41
23:45:37|3427.36
23:45:38|3427.52
23:45:39|3427.79
23:45:40|3427.56
23:45:41|3427.04
23:45:42|3427.11
23:45:43|3427.64
23:45:44|3427.39
23:45:45|3427.39
23:45:46|3427.31
23:45:47|3427.15
23:45:48|3426.84
23:45:50|3427.14
23:45:50|3427.36
23:45:51|3427.21
23:45:53|3427.21
23:45:53|3427.21
23:45:54|3427.21
23:45:55|3427.06
23:45:57|3427.06
23:45:58|3427.08
23:45:59|3427.08
23:46:00|3426.77
23:46:01|3426.95
23:46:03|3426.99
23:46:03|3427.09
23:46:05|3427.21
23:46:06|3427.1
23:46:06|3426.87
23:46:07|3426.99
23:46:08|3427.27
23:46:09|3427.01
23:46:10|3426.25
23:46:12|3426.25
23:46:12|3426.23
23:46:14|3426.34
23:46:14|3426.44
23:46:16|3426.61
23:46:16|3426.51
23:46:17|3426.51
23:46:18|3426.51
23:46:19|3426.48
23:46:20|3426.75
23:46:21|3426.75
23:46:23|3426.6
23:46:24|3426.6
23:46:24|3426.62
23:46:25|3426.91
23:46:26|3426.91
23:46:27|3427.19
23:46:28|3427.2
23:46:29|3427.21
23:46:30|3427.18
23:46:31|3427.37
23:46:32|3427.29
23:46:33|3427.29
23:46:34|3427.29
23:46:35|3427.32
23:46:37|3427.29
23:46:37|3427.43
23:46:38|3427.43
23:46:39|3427.63
23:46:40|3427.48
23:46:42|3427.6
23:46:42|3428.29
23:46:43|3428.36
23:46:44|3428.42
23:46:45|3428.5
23:46:47|3428.29
23:46:47|3428.26
23:46:48|3428.26
23:46:49|3428.26
23:46:51|3427.77
23:46:52|3427.81
23:46:52|3427.84
23:46:54|3427.84
23:46:54|3427.84
23:46:55|3428.15
23:46:57|3428.15
23:46:59|3428.15
23:46:59|3428.09
23:47:00|3428.09
23:47:01|3427.94
23:47:02|3428.09
23:47:03|3428.09
23:47:04|3428.15
23:47:06|3427.97
23:47:07|3428.2
23:47:08|3428.2
23:47:08|3428.2
23:47:10|3428.16
23:47:11|3428.16
23:47:12|3428.3
23:47:13|3428.3
23:47:14|3428.06
23:47:15|3428.06
23:47:16|3427.94
23:47:17|3427.94
23:47:18|3428.03
23:47:19|3428.25
23:47:21|3428.18
23:47:22|3428.11
23:47:22|3428.11
23:47:24|3428.11
23:47:24|3428.11
23:47:25|3428.01
23:47:27|3428.12
23:47:27|3428.23
23:47:28|3428.51
23:47:29|3428.51
23:47:30|3428.59
23:47:31|3428.71
23:47:32|3428.09
23:47:33|3428.09
23:47:34|3428.04
23:47:35|3428.04
23:47:36|3428.04
23:47:38|3428.2
23:47:38|3428.32
23:47:40|3428.26
23:47:40|3428.26
23:47:41|3427.99
23:47:43|3427.99
23:47:44|3427.74
23:47:44|3427.74
23:47:45|3427.74
23:47:46|3427.74
23:47:47|3427.74
23:47:48|3427.74
23:47:50|3427.74
23:47:52|3427.9
23:47:53|3427.99
23:47:54|3427.81
23:47:55|3427.91
23:47:56|3427.66
23:47:57|3427.89
23:47:58|3427.89
23:47:59|3427.7
23:48:00|3427.7
23:48:01|3427.7
23:48:02|3427.7
23:48:03|3427.46
23:48:04|3427.95
23:48:06|3428.16
23:48:07|3428.16
23:48:07|3428.41
23:48:08|3428.41
23:48:10|3428.41
23:48:10|3428.41
23:48:11|3428.41
23:48:12|3427.84
23:48:13|3427.84
23:48:15|3427.84
23:48:15|3427.84
23:48:17|3427.84
23:48:17|3428.25
23:48:18|3427.84
23:48:19|3427.84
23:48:21|3427.84
23:48:21|3427.84
23:48:22|3428.28
23:48:23|3428.28
23:48:24|3427.69
23:48:25|3427.65
23:48:27|3427.58
23:48:27|3427.58
23:48:28|3427.58
23:48:29|3428.45
23:48:31|3428.45
23:48:32|3428.35
23:48:32|3428.58
23:48:33|3428.58
23:48:35|3428.58
23:48:35|3428.28
23:48:37|3427.98
23:48:37|3428.22
23:48:39|3428.22
23:48:39|3428.22
23:48:41|3428.25
23:48:42|3428.25
23:48:42|3428.25
23:48:44|3428.25
23:48:44|3428.25
23:48:46|3428.25
23:48:47|3428.25
23:48:48|3428.25
23:48:49|3427.84
23:48:49|3427.45
23:48:51|3427.84
23:48:51|3427.84
23:48:53|3427.84
23:48:54|3427.84
23:48:55|3427.84
23:48:57|3428.
23:48:58|3428.05
23:48:58|3428.06
23:49:00|3427.59
23:49:01|3427.52
23:49:02|3427.79
23:49:03|3427.63
23:49:03|3427.38
23:49:05|3427.69
23:49:06|3427.75
23:49:06|3427.74
23:49:08|3427.69
23:49:08|3427.26
23:49:09|3427.64
23:49:11|3427.64
23:49:11|3427.57
23:49:13|3427.4
23:49:14|3427.63
23:49:15|3427.5
23:49:16|3427.58
23:49:17|3427.02
23:49:18|3427.05
23:49:18|3427.09
23:49:20|3427.09
23:49:20|3427.24
23:49:21|3427.24
23:49:23|3427.24
23:49:24|3427.24
23:49:25|3427.5
23:49:26|3427.54
23:49:27|3427.54
23:49:28|3427.26
23:49:28|3427.65
23:49:30|3427.48
23:49:31|3427.66
23:49:32|3427.58
23:49:33|3427.58
23:49:33|3427.61
23:49:34|3427.64
23:49:36|3427.64
23:49:36|3427.76
23:49:38|3427.76
23:49:38|3427.49
23:49:40|3427.49
23:49:40|3427.49
23:49:42|3427.49
23:49:43|3427.49
23:49:44|3427.49
23:49:45|3427.99
23:49:45|3427.78
23:49:46|3428.13
23:49:48|3428.21
23:49:48|3428.27
23:49:49|3428.02
23:49:51|3428.15
23:49:53|3428.45
23:49:54|3428.6
23:49:55|3428.61
23:49:56|3428.61
23:49:57|3428.61
23:49:58|3428.61
23:49:59|3428.45
23:50:00|3428.45
23:50:01|3428.69
23:50:02|3428.73
23:50:03|3428.58
23:50:04|3428.58
23:50:05|3428.59
23:50:06|3428.59
23:50:07|3428.76
23:50:08|3428.76
23:50:09|3428.76
23:50:10|3428.76
23:50:11|3428.76
23:50:12|3428.76
23:50:14|3428.45
23:50:14|3428.41
23:50:15|3428.41
23:50:17|3428.73
23:50:18|3428.73
23:50:18|3428.73
23:50:19|3428.73
23:50:20|3428.5
23:50:21|3428.5
23:50:22|3428.5
23:50:23|3428.5
23:50:24|3428.77
23:50:26|3428.77
23:50:27|3428.5
23:50:28|3428.5
23:50:29|3428.5
23:50:30|3429.1
23:50:31|3429.04
23:50:32|3429.07
23:50:32|3429.07
23:50:33|3428.66
23:50:35|3428.58
23:50:35|3428.61
23:50:37|3428.44
23:50:38|3428.44
23:50:39|3428.64
23:50:40|3428.64
23:50:41|3428.64
23:50:42|3428.64
23:50:43|3428.67
23:50:44|3428.41
23:50:45|3428.34
23:50:46|3428.2
23:50:47|3428.43
23:50:48|3428.25
23:50:49|3428.02
23:50:50|3428.24
23:50:51|3428.26
23:50:52|3428.26
23:50:54|3428.26
23:50:55|3428.11
23:50:57|3428.11
23:50:57|3428.11
23:50:59|3428.38
23:51:00|3428.15
23:51:01|3428.03
23:51:02|3427.9
23:51:03|3427.94
23:51:05|3427.67
23:51:05|3427.51
23:51:07|3427.51
23:51:08|3427.46
23:51:09|3427.94
23:51:10|3427.55
23:51:10|3427.48
23:51:12|3427.48
23:51:13|3427.83
23:51:14|3427.83
23:51:15|3427.83
23:51:16|3427.83
23:51:17|3427.83
23:51:18|3427.83
23:51:19|3427.85
23:51:20|3427.85
23:51:21|3428.03
23:51:22|3428.27
23:51:23|3428.14
23:51:24|3428.22
23:51:26|3428.41
23:51:26|3428.18
23:51:28|3428.18
23:51:28|3427.94
23:51:29|3427.94
23:51:30|3427.94
23:51:31|3427.94
23:51:33|3428.3
23:51:33|3428.3
23:51:34|3428.3
23:51:36|3428.39
23:51:36|3428.23
23:51:38|3428.23
23:51:39|3428.23
23:51:40|3428.26
23:51:41|3428.26
23:51:42|3428.26
23:51:42|3428.26
23:51:44|3428.26
23:51:44|3428.19
23:51:45|3428.19
23:51:47|3427.54
23:51:48|3427.54
23:51:48|3427.54
23:51:49|3427.54
23:51:51|3427.54
23:51:52|3427.54
23:51:53|3427.54
23:51:55|3427.87
23:51:56|3427.9
23:51:58|3427.62
23:51:59|3427.62
23:52:00|3427.62
23:52:01|3427.53
23:52:02|3427.57
23:52:03|3427.79
23:52:05|3427.79
23:52:05|3428.2
23:52:07|3427.7
23:52:07|3427.75
23:52:09|3427.75
23:52:09|3427.87
23:52:11|3427.87
23:52:11|3427.87
23:52:12|3428.17
23:52:13|3427.74
23:52:14|3427.98
23:52:15|3427.64
23:52:16|3427.64
23:52:18|3427.64
23:52:19|3427.78
23:52:20|3427.73
23:52:21|3427.68
23:52:22|3427.95
23:52:23|3427.71
23:52:24|3427.71
23:52:25|3427.71
23:52:26|3427.71
23:52:27|3427.82
23:52:28|3427.82
23:52:29|3427.67
23:52:30|3427.67
23:52:32|3427.67
23:52:33|3427.67
23:52:33|3427.5
23:52:34|3427.72
23:52:35|3427.72
23:52:36|3427.95
23:52:37|3427.24
23:52:38|3427.54
23:52:39|3427.54
23:52:40|3427.56
23:52:41|3427.56
23:52:42|3427.56
23:52:43|3427.56
23:52:44|3427.56
23:52:46|3427.36
23:52:46|3427.36
23:52:47|3427.72
23:52:48|3427.72
23:52:49|3427.72
23:52:50|3427.51
23:52:51|3427.51
23:52:52|3427.51
23:52:53|3427.69
23:52:55|3427.79
23:52:56|3427.79
23:52:58|3427.7
23:52:59|3427.71
23:52:59|3427.76
23:53:00|3427.38
23:53:01|3427.01
23:53:02|3427.28
23:53:03|3427.49
23:53:04|3427.42
23:53:05|3427.3
23:53:07|3427.3
23:53:08|3427.33
23:53:08|3427.07
23:53:10|3427.19
23:53:11|3427.16
23:53:12|3426.95
23:53:13|3427.22
23:53:14|3427.24
23:53:15|3427.24
23:53:16|3427.29
23:53:17|3427.29
23:53:18|3427.28
23:53:19|3427.28
23:53:20|3427.18
23:53:21|3427.18
23:53:22|3427.18
23:53:23|3427.18
23:53:24|3427.04
23:53:26|3427.2
23:53:26|3427.05
23:53:27|3427.05
23:53:29|3426.97
23:53:29|3426.95
23:53:30|3427.02
23:53:31|3427.02
23:53:32|3427.08
23:53:33|3427.23
23:53:34|3427.23
23:53:35|3427.23
23:53:37|3427.23
23:53:37|3427.26
23:53:39|3427.26
23:53:40|3427.26
23:53:41|3427.26
23:53:42|3427.26
23:53:42|3427.3
23:53:43|3427.3
23:53:44|3427.3
23:53:45|3427.3
23:53:47|3427.3
23:53:47|3427.3
23:53:48|3427.3
23:53:50|3427.3
23:53:51|3427.25
23:53:52|3427.25
23:53:53|3427.25
23:53:54|3427.23
23:53:55|3427.23
23:53:57|3427.31
23:53:58|3426.88
23:53:59|3426.88
23:54:00|3427.18
23:54:02|3427.33
23:54:03|3427.39
23:54:03|3427.04
23:54:04|3426.91
23:54:05|3426.91
23:54:07|3426.86
23:54:08|3426.86
23:54:09|3426.86
23:54:09|3426.86
23:54:10|3426.86
23:54:12|3426.75
23:54:12|3426.75
23:54:14|3426.98
23:54:14|3426.98
23:54:16|3427.08
23:54:17|3427.08
23:54:17|3427.08
23:54:19|3427.08
23:54:19|3427.02
23:54:21|3427.02
23:54:22|3426.85
23:54:22|3426.99
23:54:23|3426.77
23:54:25|3427.16
23:54:25|3427.16
23:54:26|3427.17
23:54:28|3427.64
23:54:28|3427.62
23:54:30|3427.6
23:54:31|3427.6
23:54:31|3427.31
23:54:32|3427.62
23:54:34|3427.62
23:54:35|3427.61
23:54:35|3427.3
23:54:36|3427.3
23:54:38|3427.3
23:54:38|3427.3
23:54:40|3427.3
23:54:40|3427.21
23:54:41|3427.21
23:54:42|3427.21
23:54:43|3427.21
23:54:45|3427.21
23:54:46|3427.33
23:54:47|3427.33
23:54:48|3427.17
23:54:49|3428.
23:54:49|3427.89
23:54:51|3427.79
23:54:52|3428.11
23:54:53|3428.25
23:54:54|3428.45
23:54:55|3428.45
23:54:56|3428.62
23:54:57|3428.79
23:54:58|3428.7
23:54:59|3428.66
23:55:01|3428.57
23:55:02|3428.57
23:55:02|3427.59
23:55:04|3427.7
23:55:05|3427.7
23:55:06|3427.7
23:55:07|3427.7
23:55:08|3427.35
23:55:09|3427.31
23:55:09|3427.2
23:55:10|3427.31
23:55:12|3427.61
23:55:13|3427.61
23:55:14|3427.28
23:55:14|3427.28
23:55:15|3426.9
23:55:17|3426.9
23:55:18|3426.9
23:55:19|3426.9
23:55:20|3427.4
23:55:21|3427.4
23:55:23|3427.33
23:55:23|3427.33
23:55:24|3427.29
23:55:25|3426.8
23:55:26|3426.56
23:55:27|3426.56
23:55:28|3426.81
23:55:30|3426.68
23:55:30|3426.68
23:55:32|3426.68
23:55:32|3426.85
23:55:33|3426.85
23:55:34|3426.38
23:55:35|3426.38
23:55:36|3426.61
23:55:37|3426.61
23:55:38|3426.68
23:55:39|3426.54
23:55:40|3426.42
23:55:41|3426.42
23:55:43|3426.42
23:55:43|3426.42
23:55:44|3426.66
23:55:45|3426.72
23:55:46|3426.72
23:55:48|3426.72
23:55:48|3426.53
23:55:49|3427.
23:55:50|3427.03
23:55:51|3427.35
23:55:52|3427.22
23:55:54|3427.22
23:55:54|3427.16
23:55:55|3427.25
23:55:56|3427.25
23:55:58|3427.37
23:55:59|3427.22
23:56:00|3427.22
23:56:01|3427.22
23:56:02|3427.22
23:56:03|3427.4
23:56:04|3427.51
23:56:05|3427.51
23:56:06|3427.77
23:56:07|3427.64
23:56:08|3427.41
23:56:09|3427.41
23:56:11|3427.41
23:56:11|3427.41
23:56:13|3427.47
23:56:13|3427.47
23:56:14|3427.47
23:56:15|3427.47
23:56:16|3427.47
23:56:17|3427.9
23:56:18|3427.79
23:56:19|3427.79
23:56:20|3427.79
23:56:21|3427.79
23:56:22|3427.79
23:56:24|3427.96
23:56:24|3427.87
23:56:25|3427.59
23:56:26|3427.59
23:56:28|3427.59
23:56:28|3427.59
23:56:29|3427.61
23:56:31|3427.61
23:56:31|3427.61
23:56:32|3427.31
23:56:33|3427.48
23:56:34|3427.19
23:56:35|3427.69
23:56:36|3427.69
23:56:38|3427.55
23:56:38|3427.08
23:56:40|3427.2
23:56:41|3427.2
23:56:41|3427.55
23:56:43|3427.55
23:56:44|3427.55
23:56:44|3427.55
23:56:45|3427.55
23:56:46|3427.55
23:56:47|3427.55
23:56:49|3427.38
23:56:49|3427.38
23:56:50|3427.38
23:56:52|3427.38
23:56:53|3427.38
23:56:53|3427.38
23:56:54|3427.79
23:56:55|3427.96
23:56:56|3427.94
23:56:58|3427.94
23:56:59|3427.94
23:57:00|3427.94
23:57:01|3427.94
23:57:02|3428.47
23:57:03|3428.09
23:57:04|3428.
23:57:05|3428.01
23:57:06|3428.01
23:57:08|3428.01
23:57:09|3428.33
23:57:10|3428.33
23:57:10|3427.85
23:57:11|3427.85
23:57:12|3427.85
23:57:13|3427.85
23:57:14|3427.54
23:57:16|3427.54
23:57:17|3427.54
23:57:17|3427.54
23:57:19|3427.97
23:57:20|3427.97
23:57:21|3427.97
23:57:22|3427.86
23:57:23|3427.86
23:57:24|3427.2
23:57:25|3427.2
23:57:26|3427.2
23:57:27|3427.2
23:57:28|3427.2
23:57:29|3427.2
23:57:30|3427.2
23:57:31|3427.16
23:57:32|3427.43
23:57:33|3427.41
23:57:34|3427.41
23:57:36|3427.41
23:57:37|3427.49
23:57:38|3427.49
23:57:38|3427.49
23:57:39|3427.49
23:57:41|3427.91
23:57:42|3427.91
23:57:42|3427.91
23:57:44|3427.91
23:57:44|3427.37
23:57:45|3427.37
23:57:46|3427.39
23:57:48|3427.78
23:57:48|3427.78
23:57:50|3427.74
23:57:51|3427.79
23:57:52|3427.77
23:57:52|3427.84
23:57:53|3427.48
23:57:55|3427.39
23:57:55|3427.33
23:57:57|3427.31
23:57:57|3427.49
23:57:58|3427.56
23:58:01|3427.21
23:58:02|3427.35
23:58:04|3427.45
23:58:05|3427.44
23:58:06|3427.15
23:58:07|3427.59
23:58:08|3427.59
23:58:09|3428.03
23:58:10|3428.03
23:58:11|3428.03
23:58:12|3428.14
23:58:13|3428.2
23:58:14|3428.2
23:58:15|3427.97
23:58:16|3427.97
23:58:17|3427.96
23:58:18|3428.1
23:58:19|3428.1
23:58:21|3428.1
23:58:21|3428.1
23:58:23|3428.67
23:58:23|3428.71
23:58:25|3428.91
23:58:25|3429.33
23:58:26|3429.33
23:58:27|3429.33
23:58:28|3429.33
23:58:29|3429.82
23:58:30|3429.65
23:58:31|3429.51
23:58:32|3429.97
23:58:33|3429.86
23:58:34|3430.34
23:58:35|3430.4
23:58:36|3430.1
23:58:37|3430.1
23:58:38|3429.88
23:58:39|3430.05
23:58:40|3429.89
23:58:41|3429.92
23:58:42|3429.98
23:58:43|3429.96
23:58:44|3429.96
23:58:46|3429.96
23:58:46|3429.96
23:58:47|3429.96
23:58:48|3429.96
23:58:50|3429.96
23:58:50|3429.96
23:58:51|3429.96
23:58:52|3429.96
23:58:53|3429.96
23:58:54|3429.96
23:58:55|3429.96
23:58:57|3429.96
23:58:57|3429.82
23:58:58|3429.82
23:58:59|3430.1
23:59:01|3429.83
23:59:03|3429.82
23:59:03|3429.8
23:59:04|3428.99
23:59:05|3428.99
23:59:06|3428.99
23:59:07|3429.31
23:59:09|3429.23
23:59:10|3429.23
23:59:11|3429.23
23:59:11|3429.83
23:59:13|3429.43
23:59:13|3429.71
23:59:15|3429.87
23:59:16|3429.87
23:59:16|3429.43
23:59:18|3429.43
23:59:19|3429.43
23:59:19|3429.43
23:59:20|3429.32
23:59:21|3429.32
23:59:23|3429.32
23:59:23|3429.87
23:59:24|3429.92
23:59:25|3429.92
23:59:27|3429.73
23:59:28|3429.73
23:59:28|3429.65
23:59:29|3429.65
23:59:31|3429.87
23:59:31|3429.87
23:59:33|3429.78
23:59:34|3429.78
23:59:35|3430.01
23:59:36|3430.01
23:59:37|3430.19
23:59:38|3430.07
23:59:38|3430.1
23:59:40|3430.03
23:59:40|3430.2
23:59:42|3430.08
23:59:43|3429.85
23:59:44|3429.85
23:59:45|3430.2
23:59:46|3430.2
23:59:47|3430.2
23:59:47|3429.77
23:59:49|3429.91
23:59:49|3430.61
23:59:51|3430.42
23:59:51|3430.42
23:59:53|3430.51
23:59:54|3430.47
23:59:54|3430.38
23:59:55|3430.19
23:59:56|3430.31
23:59:57|3430.21
23:59:59|3430.05
23:59:59|3430.03