00:00:02|3350.66
00:00:03|3350.85
00:00:03|3350.59
00:00:04|3350.57
00:00:06|3350.4
00:00:07|3350.09
00:00:08|3349.57
00:00:09|3351.32
00:00:10|3350.96
00:00:11|3351.7
00:00:12|3352.03
00:00:13|3351.97
00:00:14|3351.84
00:00:15|3352.19
00:00:16|3351.99
00:00:17|3352.2
00:00:18|3351.79
00:00:20|3352.23
00:00:21|3353.11
00:00:21|3353.05
00:00:23|3353.34
00:00:24|3353.68
00:00:25|3353.55
00:00:26|3353.61
00:00:27|3354.1
00:00:28|3351.2
00:00:29|3350.28
00:00:30|3350.3
00:00:31|3350.48
00:00:32|3350.23
00:00:33|3350.3
00:00:34|3350.4
00:00:35|3350.27
00:00:37|3350.27
00:00:37|3350.27
00:00:38|3349.58
00:00:40|3350.44
00:00:40|3350.41
00:00:41|3350.39
00:00:43|3350.48
00:00:44|3350.18
00:00:45|3350.38
00:00:46|3349.64
00:00:47|3351.02
00:00:48|3351.74
00:00:49|3351.77
00:00:50|3351.9
00:00:51|3351.9
00:00:52|3352.26
00:00:53|3352.76
00:00:54|3352.76
00:00:55|3352.99
00:00:56|3352.97
00:00:57|3352.89
00:00:58|3353.14
00:00:59|3352.15
00:01:00|3353.08
00:01:01|3353.33
00:01:02|3353.38
00:01:03|3353.61
00:01:04|3354.15
00:01:05|3354.29
00:01:06|3354.03
00:01:07|3354.36
00:01:08|3354.25
00:01:09|3354.44
00:01:10|3354.27
00:01:11|3354.31
00:01:12|3354.57
00:01:13|3354.33
00:01:14|3355.15
00:01:15|3354.84
00:01:17|3354.53
00:01:17|3355.05
00:01:18|3354.67
00:01:19|3354.91
00:01:20|3354.86
00:01:21|3355.2
00:01:23|3355.17
00:01:24|3355.87
00:01:25|3355.94
00:01:25|3356.08
00:01:26|3352.93
00:01:27|3352.46
00:01:28|3351.88
00:01:30|3351.8
00:01:30|3350.03
00:01:32|3350.86
00:01:33|3350.98
00:01:34|3350.89
00:01:36|3350.83
00:01:36|3350.84
00:01:37|3350.59
00:01:38|3350.25
00:01:40|3350.49
00:01:41|3350.49
00:01:41|3350.91
00:01:42|3351.2
00:01:43|3351.64
00:01:45|3351.95
00:01:45|3351.86
00:01:46|3352.31
00:01:47|3352.31
00:01:49|3352.57
00:01:50|3353.22
00:01:50|3353.42
00:01:51|3353.43
00:01:52|3353.6
00:01:53|3353.48
00:01:54|3353.84
00:01:55|3353.89
00:01:56|3354.26
00:01:58|3354.53
00:01:58|3354.51
00:02:00|3354.33
00:02:01|3354.87
00:02:01|3354.76
00:02:02|3355.
00:02:03|3355.34
00:02:04|3355.39
00:02:05|3355.64
00:02:06|3355.74
00:02:08|3355.76
00:02:09|3355.6
00:02:09|3355.91
00:02:10|3352.91
00:02:12|3352.77
00:02:13|3353.19
00:02:14|3353.61
00:02:14|3353.79
00:02:16|3354.2
00:02:17|3354.2
00:02:18|3354.6
00:02:19|3354.38
00:02:20|3353.93
00:02:22|3354.52
00:02:22|3354.2
00:02:24|3354.29
00:02:25|3354.09
00:02:26|3354.13
00:02:27|3353.61
00:02:28|3352.73
00:02:28|3353.
00:02:29|3352.4
00:02:32|3351.2
00:02:32|3352.4
00:02:34|3353.35
00:02:34|3353.29
00:02:35|3352.65
00:02:36|3352.4
00:02:38|3351.69
00:02:38|3352.14
00:02:40|3352.33
00:02:41|3352.22
00:02:41|3352.33
00:02:43|3352.17
00:02:43|3353.01
00:02:45|3353.05
00:02:45|3353.57
00:02:46|3353.39
00:02:47|3352.7
00:02:48|3352.58
00:02:50|3352.07
00:02:50|3351.96
00:02:52|3351.74
00:02:53|3351.75
00:02:54|3351.44
00:02:54|3350.84
00:02:55|3351.14
00:02:56|3350.71
00:02:57|3351.04
00:02:58|3350.44
00:02:59|3350.06
00:03:00|3350.08
00:03:01|3350.18
00:03:02|3350.38
00:03:04|3350.63
00:03:05|3350.57
00:03:05|3350.56
00:03:06|3350.49
00:03:07|3350.51
00:03:08|3350.62
00:03:09|3350.59
00:03:10|3349.87
00:03:11|3349.54
00:03:12|3350.71
00:03:13|3351.52
00:03:15|3351.49
00:03:15|3351.8
00:03:16|3351.
00:03:18|3351.1
00:03:19|3351.1
00:03:20|3351.05
00:03:21|3350.07
00:03:23|3350.59
00:03:23|3350.64
00:03:25|3350.64
00:03:26|3350.45
00:03:27|3350.38
00:03:28|3350.56
00:03:30|3350.74
00:03:30|3350.84
00:03:32|3351.11
00:03:33|3351.52
00:03:33|3351.33
00:03:35|3351.28
00:03:36|3351.57
00:03:37|3351.82
00:03:37|3352.53
00:03:39|3352.65
00:03:40|3352.45
00:03:41|3352.67
00:03:42|3352.42
00:03:43|3352.69
00:03:43|3352.69
00:03:45|3351.2
00:03:46|3351.02
00:03:46|3350.37
00:03:48|3350.19
00:03:49|3350.32
00:03:50|3350.66
00:03:51|3350.35
00:03:52|3350.46
00:03:53|3350.47
00:03:54|3351.41
00:03:55|3351.45
00:03:57|3351.61
00:03:58|3351.47
00:03:58|3351.65
00:03:59|3351.65
00:04:01|3351.97
00:04:02|3351.99
00:04:03|3352.15
00:04:03|3352.29
00:04:04|3351.82
00:04:05|3351.66
00:04:07|3351.36
00:04:07|3351.04
00:04:09|3350.93
00:04:09|3351.29
00:04:10|3351.26
00:04:11|3350.84
00:04:12|3350.29
00:04:13|3351.1
00:04:14|3351.41
00:04:16|3351.41
00:04:17|3351.41
00:04:17|3351.16
00:04:18|3350.83
00:04:19|3351.1
00:04:21|3350.99
00:04:21|3350.99
00:04:24|3351.79
00:04:25|3352.05
00:04:26|3351.7
00:04:27|3351.94
00:04:28|3352.32
00:04:28|3352.05
00:04:30|3352.38
00:04:31|3352.65
00:04:33|3352.3
00:04:34|3352.46
00:04:34|3352.46
00:04:35|3352.69
00:04:36|3352.21
00:04:37|3352.1
00:04:38|3351.83
00:04:40|3351.77
00:04:41|3351.83
00:04:41|3351.58
00:04:42|3351.58
00:04:43|3351.57
00:04:45|3351.58
00:04:45|3351.35
00:04:46|3351.37
00:04:47|3351.38
00:04:48|3351.49
00:04:50|3351.2
00:04:51|3351.12
00:04:52|3351.39
00:04:53|3351.39
00:04:54|3351.39
00:04:55|3351.39
00:04:56|3351.02
00:04:57|3350.86
00:04:58|3350.7
00:04:59|3350.79
00:05:00|3350.79
00:05:01|3351.09
00:05:02|3351.8
00:05:03|3351.65
00:05:04|3351.46
00:05:05|3351.99
00:05:06|3350.23
00:05:07|3350.61
00:05:08|3350.82
00:05:09|3350.81
00:05:11|3350.83
00:05:11|3350.72
00:05:12|3350.73
00:05:13|3350.96
00:05:14|3351.26
00:05:15|3351.18
00:05:16|3351.58
00:05:18|3351.84
00:05:18|3351.8
00:05:19|3352.21
00:05:20|3352.36
00:05:21|3352.44
00:05:22|3352.45
00:05:24|3353.22
00:05:25|3353.4
00:05:26|3353.4
00:05:28|3352.89
00:05:29|3353.6
00:05:30|3353.64
00:05:31|3353.69
00:05:31|3353.69
00:05:33|3354.16
00:05:34|3354.26
00:05:35|3354.45
00:05:35|3354.46
00:05:37|3354.53
00:05:38|3354.72
00:05:39|3354.42
00:05:41|3354.98
00:05:42|3354.36
00:05:43|3354.4
00:05:44|3354.58
00:05:44|3354.39
00:05:46|3354.51
00:05:46|3354.57
00:05:48|3354.54
00:05:48|3354.45
00:05:49|3354.54
00:05:51|3354.04
00:05:51|3353.8
00:05:52|3354.34
00:05:53|3354.31
00:05:54|3354.27
00:05:56|3354.55
00:05:57|3354.44
00:05:57|3355.04
00:05:58|3355.13
00:05:59|3355.18
00:06:00|3355.12
00:06:02|3354.98
00:06:03|3355.21
00:06:04|3355.74
00:06:04|3355.72
00:06:05|3355.75
00:06:06|3355.81
00:06:08|3355.58
00:06:08|3355.42
00:06:09|3355.65
00:06:10|3356.06
00:06:11|3356.02
00:06:12|3356.06
00:06:13|3355.98
00:06:15|3355.77
00:06:15|3355.77
00:06:16|3355.98
00:06:18|3355.98
00:06:18|3355.97
00:06:19|3355.97
00:06:21|3355.76
00:06:22|3355.76
00:06:23|3355.67
00:06:24|3355.75
00:06:26|3355.81
00:06:27|3355.64
00:06:28|3355.75
00:06:29|3355.75
00:06:30|3355.75
00:06:31|3355.53
00:06:32|3356.22
00:06:33|3356.78
00:06:34|3356.41
00:06:35|3356.67
00:06:36|3355.76
00:06:37|3355.57
00:06:38|3356.11
00:06:38|3356.21
00:06:40|3356.55
00:06:41|3356.38
00:06:42|3356.15
00:06:43|3355.16
00:06:44|3355.37
00:06:45|3355.37
00:06:46|3355.71
00:06:47|3355.56
00:06:48|3355.65
00:06:49|3355.61
00:06:50|3355.68
00:06:51|3355.74
00:06:52|3355.64
00:06:53|3356.09
00:06:54|3356.16
00:06:55|3356.24
00:06:56|3356.23
00:06:57|3356.38
00:06:58|3356.4
00:06:59|3356.4
00:07:00|3356.54
00:07:01|3356.41
00:07:02|3356.56
00:07:03|3356.83
00:07:04|3357.04
00:07:05|3357.04
00:07:06|3356.86
00:07:07|3357.
00:07:08|3356.4
00:07:09|3357.01
00:07:10|3357.08
00:07:11|3357.12
00:07:12|3357.23
00:07:13|3357.64
00:07:14|3357.83
00:07:15|3357.82
00:07:16|3357.88
00:07:17|3357.94
00:07:18|3358.18
00:07:20|3358.41
00:07:20|3358.13
00:07:21|3357.8
00:07:22|3358.21
00:07:24|3358.52
00:07:24|3358.58
00:07:26|3358.12
00:07:28|3358.2
00:07:28|3358.2
00:07:30|3358.13
00:07:31|3357.88
00:07:31|3358.13
00:07:32|3358.16
00:07:33|3357.87
00:07:34|3357.8
00:07:35|3358.21
00:07:36|3358.39
00:07:38|3358.17
00:07:39|3358.14
00:07:39|3358.08
00:07:40|3358.08
00:07:41|3358.13
00:07:43|3358.55
00:07:44|3358.13
00:07:45|3357.96
00:07:45|3357.96
00:07:47|3358.68
00:07:47|3358.68
00:07:49|3358.68
00:07:50|3358.12
00:07:51|3358.23
00:07:51|3358.23
00:07:53|3358.46
00:07:54|3358.46
00:07:55|3358.54
00:07:56|3358.21
00:07:57|3358.13
00:07:58|3358.1
00:07:59|3358.22
00:08:00|3358.63
00:08:01|3358.01
00:08:02|3357.6
00:08:03|3357.78
00:08:04|3358.28
00:08:05|3358.01
00:08:06|3358.25
00:08:07|3358.14
00:08:08|3357.94
00:08:09|3358.24
00:08:10|3358.4
00:08:11|3358.21
00:08:12|3358.05
00:08:13|3358.52
00:08:14|3358.56
00:08:15|3358.62
00:08:16|3358.25
00:08:17|3358.45
00:08:18|3358.86
00:08:19|3358.52
00:08:20|3358.77
00:08:22|3358.94
00:08:22|3359.08
00:08:23|3359.29
00:08:24|3359.41
00:08:25|3359.44
00:08:27|3359.4
00:08:27|3359.32
00:08:29|3359.35
00:08:31|3359.5
00:08:31|3359.37
00:08:33|3359.87
00:08:33|3360.14
00:08:35|3360.08
00:08:36|3359.53
00:08:36|3359.83
00:08:38|3359.49
00:08:39|3359.5
00:08:40|3359.73
00:08:41|3358.99
00:08:42|3358.95
00:08:43|3358.95
00:08:44|3358.62
00:08:45|3358.8
00:08:46|3358.92
00:08:47|3358.66
00:08:48|3358.73
00:08:49|3358.4
00:08:50|3358.42
00:08:51|3358.31
00:08:52|3358.31
00:08:53|3358.32
00:08:54|3358.18
00:08:55|3358.34
00:08:56|3358.57
00:08:57|3358.63
00:08:58|3358.6
00:08:59|3358.6
00:09:00|3358.38
00:09:01|3358.46
00:09:02|3358.46
00:09:03|3358.79
00:09:04|3358.79
00:09:05|3358.76
00:09:06|3358.69
00:09:07|3358.69
00:09:08|3359.
00:09:09|3359.44
00:09:10|3359.89
00:09:11|3359.73
00:09:12|3359.73
00:09:13|3359.73
00:09:14|3359.53
00:09:15|3359.53
00:09:16|3360.
00:09:17|3359.86
00:09:18|3359.73
00:09:19|3359.44
00:09:20|3359.72
00:09:21|3359.72
00:09:22|3359.89
00:09:23|3359.89
00:09:24|3359.7
00:09:25|3359.7
00:09:26|3360.03
00:09:28|3360.03
00:09:30|3360.03
00:09:31|3359.8
00:09:32|3359.8
00:09:33|3359.8
00:09:34|3359.92
00:09:35|3360.2
00:09:36|3360.2
00:09:36|3359.93
00:09:38|3359.83
00:09:39|3360.06
00:09:40|3360.08
00:09:41|3360.38
00:09:42|3360.35
00:09:43|3360.1
00:09:44|3360.26
00:09:45|3360.01
00:09:46|3359.54
00:09:47|3359.91
00:09:48|3359.65
00:09:49|3359.23
00:09:50|3358.93
00:09:51|3358.68
00:09:52|3358.81
00:09:53|3358.73
00:09:54|3358.74
00:09:55|3358.82
00:09:56|3358.82
00:09:57|3359.09
00:09:58|3359.09
00:09:59|3359.02
00:10:00|3359.28
00:10:01|3359.93
00:10:02|3359.96
00:10:03|3359.72
00:10:04|3359.6
00:10:05|3359.59
00:10:06|3359.42
00:10:07|3359.98
00:10:08|3359.89
00:10:09|3360.38
00:10:10|3360.22
00:10:11|3360.61
00:10:12|3360.73
00:10:13|3360.59
00:10:14|3360.76
00:10:15|3360.65
00:10:16|3360.55
00:10:17|3360.88
00:10:18|3360.81
00:10:19|3360.6
00:10:20|3360.6
00:10:21|3360.6
00:10:23|3360.59
00:10:23|3360.59
00:10:24|3360.79
00:10:26|3360.73
00:10:26|3361.01
00:10:27|3361.14
00:10:28|3361.77
00:10:30|3361.77
00:10:32|3361.43
00:10:32|3361.61
00:10:33|3361.93
00:10:35|3361.91
00:10:36|3362.21
00:10:37|3362.21
00:10:38|3362.47
00:10:39|3362.71
00:10:39|3362.84
00:10:41|3363.08
00:10:42|3363.28
00:10:43|3363.28
00:10:44|3362.86
00:10:45|3362.61
00:10:46|3362.64
00:10:47|3362.88
00:10:48|3363.47
00:10:49|3362.84
00:10:50|3362.78
00:10:51|3362.86
00:10:52|3362.79
00:10:53|3362.88
00:10:54|3362.88
00:10:55|3363.18
00:10:56|3363.42
00:10:57|3363.43
00:10:58|3363.36
00:10:59|3363.44
00:11:00|3363.13
00:11:01|3362.89
00:11:02|3363.15
00:11:03|3364.08
00:11:04|3363.79
00:11:05|3364.09
00:11:06|3364.68
00:11:07|3364.47
00:11:08|3364.94
00:11:09|3365.08
00:11:10|3364.81
00:11:11|3364.23
00:11:12|3364.48
00:11:13|3364.58
00:11:14|3364.88
00:11:15|3364.89
00:11:16|3364.6
00:11:17|3364.91
00:11:18|3364.81
00:11:19|3364.79
00:11:20|3364.87
00:11:21|3364.79
00:11:22|3364.29
00:11:23|3364.3
00:11:24|3364.11
00:11:25|3364.12
00:11:26|3364.37
00:11:27|3364.02
00:11:28|3364.11
00:11:30|3364.28
00:11:30|3363.89
00:11:31|3364.06
00:11:33|3363.97
00:11:35|3364.52
00:11:36|3364.04
00:11:37|3363.81
00:11:38|3363.94
00:11:39|3364.04
00:11:39|3363.79
00:11:40|3363.79
00:11:41|3363.69
00:11:43|3363.2
00:11:44|3362.6
00:11:44|3362.76
00:11:46|3362.18
00:11:46|3362.26
00:11:48|3362.56
00:11:49|3362.94
00:11:49|3362.83
00:11:51|3362.94
00:11:51|3362.94
00:11:52|3362.84
00:11:53|3362.7
00:11:54|3362.46
00:11:55|3362.52
00:11:56|3362.43
00:11:58|3362.43
00:11:58|3362.37
00:12:00|3362.24
00:12:00|3362.25
00:12:01|3362.4
00:12:02|3361.67
00:12:03|3361.51
00:12:05|3361.5
00:12:05|3359.93
00:12:07|3360.22
00:12:07|3360.38
00:12:08|3360.32
00:12:09|3360.76
00:12:10|3360.62
00:12:11|3360.62
00:12:12|3360.6
00:12:13|3360.78
00:12:14|3360.5
00:12:15|3360.5
00:12:16|3360.28
00:12:17|3360.51
00:12:18|3360.9
00:12:19|3360.68
00:12:20|3360.58
00:12:21|3360.23
00:12:23|3360.16
00:12:23|3360.44
00:12:24|3360.44
00:12:25|3360.53
00:12:26|3360.43
00:12:27|3360.36
00:12:28|3360.29
00:12:29|3360.27
00:12:31|3360.14
00:12:33|3360.46
00:12:34|3360.59
00:12:34|3360.65
00:12:35|3360.83
00:12:36|3360.97
00:12:38|3361.08
00:12:38|3360.83
00:12:40|3360.95
00:12:40|3360.4
00:12:41|3360.49
00:12:43|3360.47
00:12:44|3360.75
00:12:45|3360.49
00:12:45|3360.49
00:12:46|3360.49
00:12:47|3361.08
00:12:49|3361.02
00:12:50|3361.13
00:12:51|3361.62
00:12:52|3361.61
00:12:53|3361.77
00:12:53|3361.77
00:12:54|3361.77
00:12:55|3361.89
00:12:57|3361.92
00:12:58|3362.07
00:12:59|3361.51
00:13:00|3361.81
00:13:00|3361.94
00:13:02|3361.9
00:13:03|3361.68
00:13:03|3361.85
00:13:05|3361.61
00:13:06|3361.95
00:13:07|3361.56
00:13:08|3361.91
00:13:09|3361.98
00:13:10|3362.06
00:13:11|3361.62
00:13:12|3361.68
00:13:13|3361.95
00:13:14|3361.95
00:13:15|3362.1
00:13:16|3362.1
00:13:17|3361.99
00:13:18|3362.18
00:13:19|3362.52
00:13:20|3362.52
00:13:21|3362.52
00:13:22|3362.99
00:13:23|3362.99
00:13:24|3362.59
00:13:25|3362.68
00:13:26|3362.95
00:13:27|3362.92
00:13:28|3363.21
00:13:29|3363.29
00:13:30|3363.29
00:13:31|3363.21
00:13:32|3363.29
00:13:34|3363.29
00:13:34|3363.59
00:13:35|3363.6
00:13:36|3363.5
00:13:37|3363.21
00:13:39|3363.21
00:13:39|3363.92
00:13:40|3363.92
00:13:41|3363.92
00:13:43|3364.06
00:13:43|3364.13
00:13:45|3364.
00:13:46|3364.
00:13:47|3364.11
00:13:48|3364.04
00:13:49|3364.11
00:13:50|3364.12
00:13:51|3364.12
00:13:52|3363.99
00:13:53|3364.13
00:13:54|3364.02
00:13:55|3363.99
00:13:56|3363.14
00:13:57|3362.88
00:13:57|3362.92
00:13:59|3362.91
00:14:00|3362.92
00:14:01|3363.1
00:14:02|3362.69
00:14:03|3362.99
00:14:04|3363.02
00:14:05|3362.55
00:14:06|3362.87
00:14:07|3362.66
00:14:08|3362.83
00:14:09|3363.05
00:14:10|3362.85
00:14:11|3362.97
00:14:12|3362.67
00:14:13|3362.82
00:14:14|3362.83
00:14:15|3363.04
00:14:16|3363.03
00:14:17|3363.04
00:14:18|3362.9
00:14:19|3362.93
00:14:20|3363.05
00:14:21|3363.04
00:14:22|3363.05
00:14:23|3362.82
00:14:24|3362.83
00:14:25|3363.1
00:14:26|3363.
00:14:27|3362.85
00:14:28|3363.05
00:14:29|3362.55
00:14:30|3361.85
00:14:31|3361.74
00:14:32|3361.08
00:14:34|3360.4
00:14:35|3360.67
00:14:36|3360.12
00:14:38|3359.84
00:14:39|3359.8
00:14:40|3359.38
00:14:40|3359.54
00:14:42|3359.58
00:14:43|3359.58
00:14:44|3359.53
00:14:44|3359.11
00:14:46|3359.33
00:14:47|3359.4
00:14:48|3359.37
00:14:48|3359.61
00:14:50|3359.4
00:14:51|3359.54
00:14:52|3359.63
00:14:53|3359.63
00:14:54|3359.59
00:14:55|3360.02
00:14:56|3359.88
00:14:57|3360.
00:14:58|3360.15
00:14:59|3360.19
00:15:00|3360.27
00:15:01|3359.79
00:15:02|3359.29
00:15:03|3359.38
00:15:04|3359.39
00:15:05|3359.39
00:15:06|3359.4
00:15:07|3359.34
00:15:08|3359.16
00:15:09|3359.02
00:15:10|3359.04
00:15:11|3358.89
00:15:13|3358.7
00:15:14|3358.94
00:15:14|3358.91
00:15:15|3359.4
00:15:16|3359.91
00:15:17|3359.29
00:15:18|3359.32
00:15:19|3358.95
00:15:20|3358.94
00:15:21|3358.71
00:15:22|3358.61
00:15:23|3358.84
00:15:25|3358.7
00:15:25|3358.5
00:15:26|3358.57
00:15:27|3358.63
00:15:28|3358.77
00:15:30|3358.89
00:15:30|3358.9
00:15:31|3358.63
00:15:32|3358.76
00:15:34|3358.68
00:15:35|3358.4
00:15:35|3358.83
00:15:37|3359.14
00:15:39|3359.2
00:15:39|3359.15
00:15:41|3359.01
00:15:41|3359.16
00:15:43|3358.91
00:15:43|3358.91
00:15:44|3359.06
00:15:45|3359.25
00:15:46|3359.37
00:15:47|3360.07
00:15:48|3361.02
00:15:50|3360.71
00:15:51|3360.44
00:15:51|3360.28
00:15:52|3360.28
00:15:54|3359.91
00:15:54|3360.22
00:15:56|3360.18
00:15:57|3360.32
00:15:57|3360.54
00:15:58|3360.55
00:16:00|3359.82
00:16:01|3359.41
00:16:02|3359.24
00:16:02|3359.66
00:16:03|3360.13
00:16:04|3360.3
00:16:06|3360.5
00:16:06|3360.63
00:16:08|3361.14
00:16:08|3360.88
00:16:10|3361.
00:16:10|3361.06
00:16:12|3361.
00:16:13|3361.12
00:16:14|3360.91
00:16:15|3360.87
00:16:16|3360.81
00:16:17|3360.84
00:16:18|3361.95
00:16:18|3362.19
00:16:20|3361.79
00:16:21|3362.03
00:16:21|3362.
00:16:22|3361.96
00:16:23|3361.95
00:16:25|3361.96
00:16:25|3361.93
00:16:27|3361.92
00:16:28|3362.1
00:16:28|3361.86
00:16:30|3361.78
00:16:30|3361.94
00:16:32|3361.79
00:16:33|3361.96
00:16:34|3362.03
00:16:36|3362.12
00:16:36|3362.03
00:16:38|3361.55
00:16:38|3362.02
00:16:40|3362.01
00:16:41|3361.99
00:16:42|3361.86
00:16:43|3362.05
00:16:44|3361.91
00:16:46|3362.31
00:16:46|3362.47
00:16:47|3363.51
00:16:48|3363.46
00:16:49|3363.57
00:16:50|3363.77
00:16:51|3363.72
00:16:53|3363.93
00:16:53|3363.8
00:16:54|3363.7
00:16:55|3363.73
00:16:56|3363.99
00:16:57|3363.9
00:16:58|3364.06
00:16:59|3363.79
00:17:00|3363.94
00:17:01|3364.21
00:17:03|3364.62
00:17:03|3364.39
00:17:04|3364.45
00:17:05|3364.57
00:17:07|3364.7
00:17:07|3365.29
00:17:08|3365.19
00:17:10|3365.17
00:17:11|3364.9
00:17:12|3364.92
00:17:13|3365.06
00:17:14|3365.31
00:17:15|3366.42
00:17:16|3366.46
00:17:17|3366.51
00:17:18|3367.02
00:17:18|3367.01
00:17:20|3366.86
00:17:21|3369.2
00:17:22|3368.9
00:17:23|3369.37
00:17:23|3369.56
00:17:24|3369.36
00:17:26|3375.23
00:17:26|3373.65
00:17:28|3380.8
00:17:29|3382.03
00:17:29|3383.34
00:17:31|3381.12
00:17:32|3380.6
00:17:33|3380.33
00:17:34|3379.65
00:17:35|3378.64
00:17:36|3380.96
00:17:37|3380.47
00:17:39|3384.08
00:17:39|3385.88
00:17:40|3386.59
00:17:42|3386.01
00:17:42|3385.93
00:17:43|3385.59
00:17:45|3384.96
00:17:46|3386.37
00:17:47|3386.47
00:17:48|3385.76
00:17:48|3386.04
00:17:49|3384.85
00:17:51|3388.21
00:17:52|3385.9
00:17:53|3385.
00:17:54|3385.4
00:17:54|3386.2
00:17:56|3385.55
00:17:57|3385.22
00:17:58|3385.21
00:17:59|3385.21
00:17:59|3386.05
00:18:00|3385.57
00:18:02|3384.96
00:18:03|3385.05
00:18:04|3384.75
00:18:04|3384.93
00:18:05|3384.62
00:18:07|3383.47
00:18:08|3382.1
00:18:09|3382.17
00:18:09|3382.6
00:18:11|3381.78
00:18:12|3381.42
00:18:13|3381.77
00:18:14|3381.61
00:18:15|3380.8
00:18:16|3381.48
00:18:17|3381.46
00:18:17|3381.32
00:18:19|3381.31
00:18:20|3381.07
00:18:21|3380.
00:18:22|3381.38
00:18:23|3380.82
00:18:24|3380.8
00:18:25|3380.99
00:18:26|3380.56
00:18:27|3380.6
00:18:28|3379.95
00:18:29|3379.23
00:18:30|3378.34
00:18:31|3378.55
00:18:32|3378.27
00:18:33|3379.09
00:18:34|3378.53
00:18:35|3379.29
00:18:36|3378.15
00:18:37|3377.44
00:18:39|3377.4
00:18:40|3377.
00:18:40|3376.59
00:18:42|3376.49
00:18:43|3377.2
00:18:44|3377.34
00:18:45|3377.6
00:18:45|3377.19
00:18:47|3377.4
00:18:47|3377.51
00:18:48|3377.51
00:18:49|3378.17
00:18:50|3376.6
00:18:51|3376.62
00:18:52|3378.35
00:18:53|3379.79
00:18:54|3379.58
00:18:56|3379.64
00:18:57|3378.98
00:18:57|3378.6
00:18:58|3379.6
00:19:00|3379.66
00:19:01|3379.25
00:19:02|3378.74
00:19:03|3378.65
00:19:04|3378.46
00:19:05|3378.15
00:19:06|3379.54
00:19:07|3379.79
00:19:07|3379.89
00:19:09|3378.97
00:19:09|3378.28
00:19:10|3377.53
00:19:12|3377.52
00:19:12|3377.75
00:19:14|3377.85
00:19:15|3377.77
00:19:16|3377.59
00:19:17|3377.92
00:19:18|3377.6
00:19:19|3377.81
00:19:20|3377.56
00:19:20|3377.42
00:19:22|3376.94
00:19:23|3377.15
00:19:23|3376.13
00:19:25|3375.68
00:19:26|3376.87
00:19:27|3375.73
00:19:28|3376.12
00:19:29|3376.2
00:19:30|3376.53
00:19:31|3376.78
00:19:32|3376.43
00:19:33|3377.02
00:19:34|3377.4
00:19:35|3377.41
00:19:36|3377.47
00:19:37|3376.56
00:19:39|3376.97
00:19:40|3376.52
00:19:41|3376.52
00:19:42|3376.7
00:19:43|3376.09
00:19:44|3376.29
00:19:45|3376.31
00:19:47|3376.36
00:19:48|3375.99
00:19:49|3377.05
00:19:49|3377.76
00:19:50|3377.74
00:19:52|3377.51
00:19:53|3377.21
00:19:54|3377.21
00:19:55|3377.12
00:19:56|3377.44
00:19:56|3377.11
00:19:58|3377.08
00:19:59|3378.31
00:20:00|3378.21
00:20:01|3377.68
00:20:02|3376.41
00:20:03|3376.13
00:20:04|3376.16
00:20:05|3376.37
00:20:06|3376.32
00:20:07|3376.37
00:20:09|3376.4
00:20:09|3376.58
00:20:10|3376.58
00:20:11|3376.12
00:20:13|3376.61
00:20:13|3376.45
00:20:14|3376.83
00:20:15|3376.18
00:20:16|3377.28
00:20:17|3378.12
00:20:19|3377.85
00:20:20|3377.63
00:20:21|3377.52
00:20:22|3376.61
00:20:23|3376.48
00:20:24|3376.51
00:20:25|3376.01
00:20:26|3378.05
00:20:27|3377.38
00:20:28|3377.7
00:20:30|3378.39
00:20:30|3377.99
00:20:31|3377.97
00:20:32|3377.45
00:20:33|3377.84
00:20:34|3377.61
00:20:35|3377.25
00:20:36|3377.46
00:20:37|3378.36
00:20:38|3378.59
00:20:39|3378.31
00:20:40|3378.61
00:20:42|3378.88
00:20:43|3379.16
00:20:43|3379.21
00:20:45|3378.71
00:20:45|3378.45
00:20:47|3378.53
00:20:48|3378.74
00:20:50|3378.44
00:20:51|3378.59
00:20:51|3378.62
00:20:52|3378.76
00:20:54|3378.68
00:20:55|3378.79
00:20:56|3378.73
00:20:57|3379.26
00:20:58|3378.73
00:20:58|3379.02
00:21:00|3378.97
00:21:01|3378.37
00:21:01|3378.71
00:21:03|3378.82
00:21:03|3378.65
00:21:05|3378.8
00:21:06|3378.79
00:21:07|3378.63
00:21:08|3378.52
00:21:09|3377.97
00:21:10|3378.09
00:21:11|3377.75
00:21:12|3378.22
00:21:13|3378.25
00:21:14|3378.16
00:21:15|3378.27
00:21:16|3377.8
00:21:17|3377.9
00:21:18|3378.26
00:21:19|3378.25
00:21:20|3378.14
00:21:21|3378.83
00:21:22|3378.57
00:21:23|3378.49
00:21:24|3378.25
00:21:25|3378.06
00:21:26|3378.22
00:21:27|3377.9
00:21:28|3377.7
00:21:29|3377.7
00:21:30|3377.2
00:21:31|3377.24
00:21:32|3376.97
00:21:33|3376.86
00:21:34|3377.09
00:21:35|3377.22
00:21:36|3376.65
00:21:37|3376.45
00:21:38|3376.4
00:21:39|3376.37
00:21:40|3376.6
00:21:41|3376.9
00:21:42|3376.9
00:21:44|3376.79
00:21:44|3376.63
00:21:45|3376.57
00:21:47|3375.9
00:21:48|3375.94
00:21:49|3375.58
00:21:50|3375.4
00:21:51|3375.39
00:21:51|3375.11
00:21:52|3374.7
00:21:53|3374.38
00:21:54|3373.93
00:21:55|3373.84
00:21:56|3373.02
00:21:57|3373.07
00:21:59|3373.83
00:21:59|3374.26
00:22:00|3374.52
00:22:02|3374.23
00:22:03|3374.39
00:22:04|3373.83
00:22:04|3373.21
00:22:06|3373.06
00:22:07|3372.79
00:22:08|3372.99
00:22:08|3372.9
00:22:10|3373.21
00:22:10|3373.29
00:22:11|3372.74
00:22:13|3372.82
00:22:13|3373.48
00:22:14|3373.72
00:22:15|3373.33
00:22:16|3373.15
00:22:17|3374.07
00:22:18|3373.76
00:22:19|3374.1
00:22:20|3374.35
00:22:21|3374.8
00:22:22|3375.03
00:22:24|3375.56
00:22:25|3374.86
00:22:25|3374.57
00:22:26|3374.21
00:22:27|3374.
00:22:28|3374.39
00:22:30|3374.46
00:22:30|3374.41
00:22:31|3374.83
00:22:32|3374.83
00:22:33|3374.69
00:22:35|3374.69
00:22:35|3374.45
00:22:36|3374.55
00:22:37|3374.55
00:22:38|3374.8
00:22:39|3374.9
00:22:41|3374.63
00:22:43|3374.
00:22:44|3373.57
00:22:44|3374.01
00:22:46|3373.55
00:22:47|3373.55
00:22:48|3373.46
00:22:49|3373.44
00:22:50|3373.63
00:22:51|3373.31
00:22:52|3373.54
00:22:53|3373.39
00:22:54|3373.22
00:22:55|3373.42
00:22:56|3373.56
00:22:57|3373.3
00:22:58|3373.35
00:22:59|3373.43
00:23:00|3373.14
00:23:00|3373.42
00:23:02|3373.26
00:23:03|3373.35
00:23:03|3373.36
00:23:05|3373.36
00:23:06|3372.39
00:23:07|3372.49
00:23:08|3372.52
00:23:09|3372.08
00:23:09|3372.15
00:23:11|3372.27
00:23:12|3372.35
00:23:13|3372.2
00:23:14|3372.21
00:23:15|3373.25
00:23:16|3373.15
00:23:17|3373.15
00:23:18|3373.36
00:23:19|3372.53
00:23:20|3372.69
00:23:21|3372.93
00:23:22|3373.59
00:23:23|3373.63
00:23:24|3374.45
00:23:25|3373.98
00:23:26|3373.81
00:23:27|3373.83
00:23:28|3373.83
00:23:29|3373.69
00:23:30|3373.91
00:23:31|3373.77
00:23:32|3373.56
00:23:33|3373.5
00:23:34|3373.
00:23:35|3372.68
00:23:36|3372.89
00:23:37|3372.71
00:23:38|3372.71
00:23:39|3372.73
00:23:40|3372.57
00:23:41|3372.3
00:23:43|3372.41
00:23:44|3372.57
00:23:44|3372.57
00:23:45|3373.56
00:23:47|3373.27
00:23:48|3373.82
00:23:49|3373.5
00:23:49|3373.24
00:23:50|3373.25
00:23:51|3373.32
00:23:52|3373.3
00:23:54|3372.93
00:23:54|3372.94
00:23:56|3372.87
00:23:57|3373.93
00:23:58|3373.69
00:23:58|3373.84
00:24:00|3372.64
00:24:00|3373.
00:24:02|3373.42
00:24:02|3373.26
00:24:04|3373.52
00:24:04|3373.67
00:24:05|3373.6
00:24:07|3373.6
00:24:07|3373.6
00:24:09|3373.89
00:24:10|3374.02
00:24:11|3373.6
00:24:12|3373.77
00:24:13|3373.94
00:24:13|3373.43
00:24:15|3373.47
00:24:16|3373.67
00:24:17|3373.67
00:24:18|3374.27
00:24:19|3374.72
00:24:20|3374.54
00:24:21|3374.58
00:24:22|3374.58
00:24:23|3374.62
00:24:24|3374.39
00:24:25|3374.32
00:24:26|3374.49
00:24:27|3374.55
00:24:28|3373.97
00:24:29|3373.86
00:24:30|3373.86
00:24:31|3373.97
00:24:32|3373.97
00:24:33|3373.6
00:24:34|3373.69
00:24:35|3374.48
00:24:36|3374.53
00:24:37|3374.13
00:24:38|3373.53
00:24:39|3373.78
00:24:40|3373.78
00:24:41|3374.01
00:24:42|3373.84
00:24:44|3374.24
00:24:45|3374.8
00:24:46|3374.8
00:24:47|3374.3
00:24:49|3374.51
00:24:50|3374.86
00:24:50|3374.69
00:24:52|3374.58
00:24:53|3374.43
00:24:54|3374.32
00:24:55|3374.9
00:24:56|3375.16
00:24:57|3375.72
00:24:58|3375.41
00:24:59|3375.43
00:25:00|3375.4
00:25:01|3375.26
00:25:02|3374.79
00:25:02|3375.24
00:25:03|3375.26
00:25:05|3374.53
00:25:06|3374.29
00:25:07|3374.15
00:25:07|3374.31
00:25:10|3374.61
00:25:10|3374.77
00:25:11|3374.27
00:25:12|3374.56
00:25:13|3374.16
00:25:14|3373.73
00:25:15|3374.81
00:25:16|3375.28
00:25:17|3375.3
00:25:18|3375.57
00:25:19|3375.84
00:25:20|3376.61
00:25:21|3376.94
00:25:22|3376.17
00:25:23|3376.24
00:25:24|3375.78
00:25:25|3375.46
00:25:26|3375.52
00:25:27|3375.56
00:25:28|3375.42
00:25:30|3376.68
00:25:31|3376.72
00:25:32|3377.12
00:25:33|3376.98
00:25:33|3377.76
00:25:35|3377.3
00:25:35|3377.49
00:25:36|3377.38
00:25:37|3377.22
00:25:38|3377.45
00:25:39|3377.4
00:25:40|3376.98
00:25:42|3376.78
00:25:42|3376.96
00:25:43|3377.15
00:25:45|3376.72
00:25:46|3377.4
00:25:48|3377.07
00:25:49|3376.67
00:25:50|3376.28
00:25:51|3375.59
00:25:52|3375.74
00:25:53|3375.21
00:25:53|3375.38
00:25:55|3375.55
00:25:56|3375.55
00:25:56|3376.07
00:25:57|3375.98
00:25:59|3376.11
00:25:59|3376.58
00:26:01|3376.34
00:26:02|3376.4
00:26:03|3376.66
00:26:03|3376.97
00:26:05|3377.1
00:26:06|3377.7
00:26:07|3377.27
00:26:08|3377.28
00:26:09|3377.51
00:26:09|3377.88
00:26:11|3377.49
00:26:12|3377.65
00:26:13|3377.54
00:26:14|3377.29
00:26:16|3377.42
00:26:17|3377.07
00:26:18|3376.85
00:26:19|3376.38
00:26:20|3376.16
00:26:21|3375.95
00:26:22|3375.61
00:26:23|3375.53
00:26:24|3376.05
00:26:25|3376.14
00:26:26|3376.11
00:26:27|3376.87
00:26:28|3376.45
00:26:29|3376.57
00:26:30|3376.22
00:26:31|3376.08
00:26:32|3376.29
00:26:33|3375.95
00:26:34|3376.12
00:26:35|3376.28
00:26:36|3376.12
00:26:37|3376.12
00:26:38|3376.07
00:26:39|3376.2
00:26:40|3376.27
00:26:41|3376.07
00:26:42|3375.91
00:26:44|3375.82
00:26:45|3375.21
00:26:47|3375.41
00:26:47|3375.92
00:26:49|3375.96
00:26:50|3376.01
00:26:51|3375.97
00:26:52|3375.76
00:26:52|3376.23
00:26:53|3376.29
00:26:54|3375.94
00:26:56|3375.88
00:26:56|3376.05
00:26:58|3376.05
00:26:58|3376.05
00:27:00|3375.99
00:27:00|3376.12
00:27:01|3376.12
00:27:02|3376.12
00:27:03|3375.22
00:27:04|3375.33
00:27:06|3374.35
00:27:06|3374.79
00:27:08|3374.67
00:27:09|3374.9
00:27:09|3374.76
00:27:11|3374.52
00:27:11|3374.28
00:27:12|3374.15
00:27:13|3374.06
00:27:14|3374.25
00:27:15|3374.17
00:27:16|3374.31
00:27:17|3374.1
00:27:19|3374.95
00:27:19|3375.22
00:27:20|3375.23
00:27:21|3375.2
00:27:22|3375.51
00:27:23|3377.09
00:27:24|3376.63
00:27:26|3376.86
00:27:26|3376.4
00:27:27|3376.66
00:27:28|3376.68
00:27:30|3377.41
00:27:30|3377.53
00:27:32|3377.4
00:27:32|3376.65
00:27:33|3376.99
00:27:35|3377.59
00:27:36|3377.06
00:27:37|3377.56
00:27:38|3377.56
00:27:38|3377.01
00:27:40|3377.14
00:27:40|3377.03
00:27:42|3378.83
00:27:43|3378.4
00:27:43|3379.07
00:27:44|3378.92
00:27:45|3379.21
00:27:48|3379.94
00:27:48|3380.79
00:27:50|3380.24
00:27:51|3380.84
00:27:53|3380.86
00:27:54|3380.33
00:27:54|3380.48
00:27:56|3380.76
00:27:56|3381.77
00:27:58|3381.53
00:27:59|3381.36
00:28:00|3382.3
00:28:01|3382.4
00:28:02|3381.01
00:28:03|3380.42
00:28:04|3381.36
00:28:05|3381.64
00:28:06|3381.79
00:28:08|3381.14
00:28:08|3380.75
00:28:09|3380.6
00:28:10|3380.21
00:28:11|3380.12
00:28:12|3380.28
00:28:13|3379.99
00:28:14|3380.19
00:28:15|3379.75
00:28:17|3379.9
00:28:18|3379.58
00:28:19|3379.71
00:28:20|3380.17
00:28:20|3379.35
00:28:22|3379.4
00:28:22|3379.15
00:28:23|3378.86
00:28:24|3379.
00:28:26|3379.3
00:28:26|3379.33
00:28:27|3379.79
00:28:28|3380.01
00:28:29|3380.58
00:28:30|3379.98
00:28:32|3379.98
00:28:32|3379.98
00:28:33|3379.78
00:28:34|3379.55
00:28:35|3379.16
00:28:36|3378.83
00:28:37|3377.86
00:28:38|3378.31
00:28:39|3378.16
00:28:40|3377.68
00:28:41|3378.2
00:28:43|3377.88
00:28:44|3378.39
00:28:44|3378.39
00:28:45|3378.2
00:28:48|3377.63
00:28:48|3377.54
00:28:50|3378.02
00:28:51|3377.84
00:28:52|3377.97
00:28:53|3377.2
00:28:54|3377.86
00:28:55|3378.77
00:28:56|3378.4
00:28:57|3378.4
00:28:58|3378.8
00:28:59|3380.43
00:29:00|3379.66
00:29:01|3379.8
00:29:02|3380.2
00:29:03|3379.8
00:29:04|3379.63
00:29:05|3379.28
00:29:06|3379.28
00:29:07|3379.5
00:29:08|3379.85
00:29:09|3379.85
00:29:10|3380.02
00:29:12|3380.01
00:29:12|3380.12
00:29:13|3380.19
00:29:14|3379.81
00:29:16|3380.4
00:29:16|3380.01
00:29:18|3380.01
00:29:18|3380.65
00:29:19|3380.72
00:29:20|3381.08
00:29:21|3380.
00:29:22|3380.21
00:29:23|3379.69
00:29:25|3379.15
00:29:25|3379.2
00:29:26|3379.41
00:29:27|3379.4
00:29:28|3379.28
00:29:29|3379.08
00:29:30|3379.15
00:29:31|3378.8
00:29:32|3378.95
00:29:33|3378.82
00:29:35|3378.11
00:29:35|3377.83
00:29:36|3378.
00:29:37|3378.62
00:29:38|3379.25
00:29:40|3379.25
00:29:40|3378.99
00:29:41|3378.23
00:29:42|3378.
00:29:43|3377.92
00:29:44|3378.87
00:29:46|3379.8
00:29:46|3379.8
00:29:47|3379.5
00:29:49|3379.04
00:29:49|3379.2
00:29:51|3379.37
00:29:52|3379.34
00:29:54|3379.15
00:29:55|3379.52
00:29:56|3379.63
00:29:58|3380.
00:29:58|3379.58
00:30:00|3379.55
00:30:01|3379.16
00:30:02|3379.74
00:30:03|3380.36
00:30:03|3380.39
00:30:04|3380.21
00:30:05|3380.05
00:30:06|3379.96
00:30:08|3380.
00:30:08|3380.25
00:30:10|3380.19
00:30:10|3380.03
00:30:11|3380.
00:30:13|3379.49
00:30:14|3379.49
00:30:15|3379.49
00:30:15|3379.49
00:30:16|3378.71
00:30:18|3378.97
00:30:19|3380.
00:30:20|3380.18
00:30:21|3379.91
00:30:21|3379.5
00:30:23|3379.32
00:30:23|3379.
00:30:24|3379.51
00:30:26|3379.16
00:30:27|3378.82
00:30:28|3378.82
00:30:29|3379.83
00:30:30|3380.69
00:30:31|3380.69
00:30:32|3380.73
00:30:33|3380.8
00:30:34|3381.54
00:30:35|3381.21
00:30:36|3381.63
00:30:37|3381.61
00:30:38|3381.53
00:30:39|3380.98
00:30:40|3380.85
00:30:41|3380.91
00:30:42|3380.95
00:30:43|3380.03
00:30:44|3380.05
00:30:45|3379.8
00:30:46|3380.01
00:30:47|3379.96
00:30:48|3379.98
00:30:49|3380.16
00:30:51|3380.21
00:30:51|3380.22
00:30:53|3380.87
00:30:53|3380.97
00:30:54|3381.09
00:30:56|3381.19
00:30:57|3381.1
00:30:59|3381.27
00:31:00|3382.41
00:31:00|3382.16
00:31:02|3382.64
00:31:03|3382.58
00:31:04|3382.
00:31:04|3382.68
00:31:06|3382.3
00:31:06|3381.72
00:31:07|3381.72
00:31:08|3381.57
00:31:09|3381.57
00:31:10|3381.94
00:31:11|3381.59
00:31:12|3381.59
00:31:13|3381.85
00:31:14|3381.63
00:31:15|3381.7
00:31:17|3381.74
00:31:18|3381.75
00:31:18|3381.75
00:31:20|3381.83
00:31:21|3381.56
00:31:22|3381.7
00:31:23|3383.21
00:31:24|3382.9
00:31:25|3383.22
00:31:26|3383.2
00:31:27|3382.9
00:31:28|3382.68
00:31:29|3382.29
00:31:30|3383.18
00:31:31|3383.29
00:31:32|3382.87
00:31:33|3382.9
00:31:34|3382.85
00:31:35|3382.65
00:31:36|3382.64
00:31:37|3382.94
00:31:38|3383.
00:31:39|3383.
00:31:40|3383.14
00:31:41|3383.09
00:31:42|3383.17
00:31:43|3383.17
00:31:44|3382.7
00:31:45|3383.91
00:31:46|3384.3
00:31:47|3384.45
00:31:48|3384.3
00:31:49|3384.16
00:31:50|3384.46
00:31:52|3384.23
00:31:52|3384.04
00:31:53|3384.14
00:31:55|3384.04
00:31:56|3384.03
00:31:57|3384.01
00:31:58|3383.95
00:32:00|3383.95
00:32:00|3383.77
00:32:02|3384.14
00:32:02|3384.53
00:32:03|3384.13
00:32:05|3384.26
00:32:05|3383.15
00:32:07|3382.71
00:32:07|3383.06
00:32:08|3382.6
00:32:09|3382.32
00:32:10|3382.03
00:32:11|3382.21
00:32:13|3381.96
00:32:14|3381.62
00:32:14|3381.68
00:32:16|3381.68
00:32:16|3381.4
00:32:18|3381.72
00:32:19|3381.66
00:32:20|3381.64
00:32:21|3381.6
00:32:22|3381.44
00:32:23|3382.18
00:32:24|3382.11
00:32:25|3382.11
00:32:26|3381.76
00:32:27|3382.23
00:32:28|3381.83
00:32:29|3381.7
00:32:30|3382.11
00:32:31|3381.49
00:32:32|3382.23
00:32:33|3381.61
00:32:34|3381.59
00:32:36|3381.64
00:32:36|3382.12
00:32:37|3382.03
00:32:39|3382.24
00:32:39|3382.04
00:32:40|3382.04
00:32:41|3383.31
00:32:42|3383.49
00:32:44|3383.44
00:32:44|3383.44
00:32:45|3383.44
00:32:47|3383.44
00:32:47|3383.6
00:32:48|3383.71
00:32:49|3384.
00:32:50|3384.
00:32:51|3383.5
00:32:53|3383.78
00:32:54|3383.56
00:32:55|3383.77
00:32:56|3383.77
00:32:57|3384.
00:32:58|3383.74
00:32:59|3383.55
00:33:00|3383.53
00:33:01|3383.46
00:33:02|3383.78
00:33:04|3383.78
00:33:05|3382.86
00:33:05|3383.1
00:33:06|3383.12
00:33:08|3383.02
00:33:08|3383.12
00:33:09|3383.28
00:33:10|3383.28
00:33:12|3383.45
00:33:12|3383.16
00:33:13|3384.33
00:33:14|3383.85
00:33:16|3384.88
00:33:16|3384.7
00:33:17|3384.4
00:33:18|3384.4
00:33:19|3384.4
00:33:20|3383.91
00:33:21|3383.92
00:33:22|3383.75
00:33:23|3383.75
00:33:24|3383.59
00:33:25|3383.2
00:33:26|3383.4
00:33:28|3383.03
00:33:29|3383.31
00:33:30|3382.84
00:33:31|3382.68
00:33:32|3382.38
00:33:33|3382.38
00:33:34|3382.57
00:33:35|3382.
00:33:36|3381.86
00:33:37|3381.77
00:33:38|3381.79
00:33:39|3381.57
00:33:40|3381.57
00:33:41|3381.57
00:33:42|3381.94
00:33:43|3381.29
00:33:44|3381.79
00:33:45|3381.43
00:33:46|3381.38
00:33:47|3381.32
00:33:48|3381.06
00:33:49|3380.86
00:33:50|3380.8
00:33:51|3380.51
00:33:52|3380.37
00:33:53|3380.49
00:33:55|3380.46
00:33:55|3380.42
00:33:56|3380.62
00:33:58|3380.59
00:33:59|3380.68
00:34:00|3380.63
00:34:01|3380.56
00:34:01|3380.73
00:34:02|3380.55
00:34:04|3380.57
00:34:05|3380.89
00:34:06|3380.69
00:34:07|3380.61
00:34:08|3380.6
00:34:09|3380.63
00:34:10|3380.54
00:34:11|3380.56
00:34:12|3380.44
00:34:12|3380.44
00:34:13|3380.53
00:34:14|3380.86
00:34:16|3379.7
00:34:16|3379.85
00:34:18|3379.6
00:34:19|3379.8
00:34:20|3379.69
00:34:21|3379.14
00:34:21|3379.13
00:34:22|3378.87
00:34:23|3378.76
00:34:25|3379.13
00:34:25|3379.49
00:34:27|3379.32
00:34:28|3379.34
00:34:29|3379.34
00:34:30|3379.07
00:34:30|3379.07
00:34:32|3379.29
00:34:33|3379.67
00:34:33|3379.66
00:34:35|3379.28
00:34:36|3379.13
00:34:37|3378.95
00:34:38|3378.78
00:34:39|3378.85
00:34:40|3378.78
00:34:41|3379.17
00:34:42|3379.02
00:34:43|3377.9
00:34:44|3375.81
00:34:44|3375.45
00:34:46|3375.1
00:34:46|3375.16
00:34:47|3374.88
00:34:49|3374.73
00:34:49|3374.89
00:34:51|3375.7
00:34:51|3375.7
00:34:52|3376.52
00:34:53|3376.46
00:34:54|3376.44
00:34:55|3377.14
00:34:57|3376.79
00:34:58|3376.78
00:34:59|3376.66
00:35:01|3376.13
00:35:02|3375.67
00:35:02|3375.23
00:35:03|3374.95
00:35:05|3374.95
00:35:06|3375.02
00:35:07|3374.87
00:35:07|3374.91
00:35:08|3376.
00:35:09|3375.03
00:35:11|3374.9
00:35:11|3375.29
00:35:12|3375.81
00:35:13|3375.8
00:35:14|3375.37
00:35:15|3375.27
00:35:16|3375.02
00:35:18|3375.24
00:35:18|3375.66
00:35:20|3375.89
00:35:20|3375.71
00:35:21|3375.59
00:35:23|3375.9
00:35:23|3375.9
00:35:25|3375.8
00:35:25|3376.5
00:35:26|3376.73
00:35:27|3376.56
00:35:29|3376.41
00:35:30|3376.52
00:35:30|3376.5
00:35:32|3377.06
00:35:33|3377.15
00:35:33|3377.15
00:35:35|3377.17
00:35:35|3377.12
00:35:37|3377.25
00:35:37|3376.52
00:35:39|3377.02
00:35:40|3377.37
00:35:41|3377.28
00:35:41|3377.44
00:35:43|3377.42
00:35:44|3377.34
00:35:45|3377.28
00:35:45|3377.8
00:35:46|3378.03
00:35:48|3378.38
00:35:49|3378.18
00:35:50|3378.32
00:35:51|3378.32
00:35:52|3378.35
00:35:54|3378.48
00:35:55|3378.79
00:35:56|3378.67
00:35:57|3378.36
00:35:58|3378.59
00:36:00|3379.06
00:36:00|3379.02
00:36:02|3378.41
00:36:03|3378.63
00:36:04|3378.59
00:36:05|3379.06
00:36:05|3378.8
00:36:06|3379.45
00:36:07|3379.5
00:36:08|3379.73
00:36:10|3379.71
00:36:10|3379.52
00:36:11|3380.01
00:36:13|3380.42
00:36:13|3380.12
00:36:14|3380.24
00:36:15|3379.96
00:36:16|3380.24
00:36:17|3379.87
00:36:19|3380.1
00:36:20|3380.69
00:36:21|3380.61
00:36:21|3380.1
00:36:23|3380.3
00:36:24|3380.85
00:36:25|3380.5
00:36:26|3381.02
00:36:27|3380.86
00:36:28|3380.7
00:36:29|3380.49
00:36:29|3380.96
00:36:30|3380.96
00:36:32|3380.96
00:36:32|3381.44
00:36:33|3381.15
00:36:35|3381.14
00:36:35|3381.32
00:36:36|3380.89
00:36:38|3380.69
00:36:38|3380.69
00:36:40|3381.35
00:36:41|3380.81
00:36:41|3380.89
00:36:42|3380.24
00:36:44|3380.24
00:36:45|3380.24
00:36:46|3380.24
00:36:47|3380.03
00:36:48|3380.03
00:36:48|3380.03
00:36:49|3379.65
00:36:51|3379.88
00:36:51|3379.88
00:36:53|3379.4
00:36:53|3379.36
00:36:56|3379.55
00:36:57|3379.34
00:36:58|3378.98
00:36:58|3378.98
00:37:00|3378.69
00:37:00|3378.97
00:37:02|3378.68
00:37:03|3378.68
00:37:04|3378.59
00:37:05|3378.51
00:37:06|3378.51
00:37:07|3378.75
00:37:08|3378.24
00:37:09|3378.66
00:37:10|3378.86
00:37:11|3378.41
00:37:12|3378.39
00:37:13|3378.39
00:37:14|3378.39
00:37:15|3378.39
00:37:16|3378.4
00:37:17|3378.79
00:37:18|3378.75
00:37:19|3378.76
00:37:20|3378.74
00:37:21|3378.74
00:37:22|3378.51
00:37:23|3378.03
00:37:24|3377.99
00:37:25|3377.88
00:37:27|3377.88
00:37:27|3377.78
00:37:28|3377.82
00:37:29|3377.47
00:37:31|3377.57
00:37:31|3377.57
00:37:33|3377.7
00:37:33|3377.82
00:37:34|3377.82
00:37:35|3377.69
00:37:36|3377.34
00:37:37|3377.35
00:37:38|3378.01
00:37:39|3377.96
00:37:40|3377.96
00:37:41|3377.89
00:37:42|3377.99
00:37:43|3377.97
00:37:45|3377.54
00:37:45|3377.4
00:37:46|3377.4
00:37:47|3377.79
00:37:48|3377.57
00:37:49|3377.77
00:37:50|3377.9
00:37:51|3377.9
00:37:52|3377.9
00:37:54|3377.9
00:37:55|3377.57
00:37:57|3377.82
00:37:58|3377.92
00:37:59|3377.65
00:38:00|3377.5
00:38:01|3377.74
00:38:02|3377.61
00:38:03|3377.51
00:38:04|3377.92
00:38:05|3377.26
00:38:06|3377.47
00:38:07|3377.66
00:38:08|3377.3
00:38:09|3377.3
00:38:10|3377.25
00:38:11|3376.76
00:38:13|3376.28
00:38:13|3376.39
00:38:14|3372.87
00:38:16|3374.43
00:38:16|3374.52
00:38:17|3374.54
00:38:19|3374.66
00:38:19|3374.52
00:38:21|3374.46
00:38:21|3374.46
00:38:22|3374.9
00:38:23|3374.04
00:38:24|3374.01
00:38:25|3373.88
00:38:27|3373.8
00:38:28|3373.83
00:38:28|3374.86
00:38:30|3374.39
00:38:31|3372.96
00:38:32|3373.38
00:38:33|3373.38
00:38:34|3373.95
00:38:35|3372.92
00:38:36|3373.28
00:38:37|3373.37
00:38:38|3373.44
00:38:39|3373.52
00:38:40|3373.41
00:38:41|3374.
00:38:42|3374.
00:38:43|3373.73
00:38:44|3373.63
00:38:45|3373.93
00:38:46|3373.93
00:38:47|3373.93
00:38:48|3373.93
00:38:49|3373.93
00:38:50|3374.61
00:38:51|3373.76
00:38:52|3373.73
00:38:53|3373.73
00:38:54|3373.8
00:38:55|3373.8
00:38:57|3373.96
00:38:57|3374.04
00:38:58|3374.04
00:39:00|3373.44
00:39:00|3373.36
00:39:02|3373.46
00:39:03|3373.81
00:39:04|3375.36
00:39:05|3375.88
00:39:06|3375.4
00:39:07|3375.44
00:39:08|3375.31
00:39:09|3375.44
00:39:10|3375.64
00:39:11|3375.1
00:39:12|3375.35
00:39:12|3375.39
00:39:14|3375.54
00:39:15|3376.12
00:39:16|3376.61
00:39:17|3376.33
00:39:19|3376.55
00:39:20|3376.35
00:39:20|3376.7
00:39:21|3376.4
00:39:22|3376.16
00:39:23|3376.33
00:39:25|3376.39
00:39:25|3376.39
00:39:26|3376.86
00:39:27|3377.12
00:39:28|3377.2
00:39:30|3376.88
00:39:31|3376.78
00:39:32|3376.84
00:39:33|3376.87
00:39:34|3376.96
00:39:35|3377.07
00:39:36|3377.62
00:39:37|3377.39
00:39:38|3377.8
00:39:39|3377.59
00:39:40|3377.51
00:39:41|3376.85
00:39:42|3377.51
00:39:43|3377.77
00:39:44|3377.77
00:39:45|3377.77
00:39:46|3377.5
00:39:47|3377.61
00:39:48|3377.61
00:39:49|3377.34
00:39:50|3377.32
00:39:51|3377.09
00:39:52|3377.37
00:39:53|3377.37
00:39:54|3377.37
00:39:55|3377.17
00:39:57|3377.19
00:39:59|3377.08
00:40:00|3377.08
00:40:01|3376.64
00:40:02|3377.
00:40:03|3376.44
00:40:03|3376.39
00:40:05|3377.02
00:40:06|3376.84
00:40:07|3377.09
00:40:08|3376.93
00:40:08|3376.93
00:40:10|3376.61
00:40:11|3376.
00:40:12|3376.14
00:40:13|3375.9
00:40:14|3375.81
00:40:15|3375.8
00:40:16|3375.98
00:40:17|3376.57
00:40:18|3376.19
00:40:19|3376.5
00:40:20|3376.22
00:40:21|3376.22
00:40:22|3376.22
00:40:23|3376.22
00:40:24|3376.09
00:40:25|3376.
00:40:26|3376.19
00:40:27|3376.19
00:40:28|3376.19
00:40:29|3376.19
00:40:30|3376.19
00:40:31|3375.99
00:40:32|3376.04
00:40:33|3376.25
00:40:34|3376.25
00:40:35|3375.79
00:40:36|3375.59
00:40:37|3375.67
00:40:38|3375.49
00:40:39|3375.49
00:40:40|3375.35
00:40:41|3375.
00:40:42|3375.04
00:40:43|3374.8
00:40:44|3374.68
00:40:45|3374.31
00:40:46|3374.46
00:40:47|3374.17
00:40:48|3374.59
00:40:49|3374.78
00:40:50|3374.11
00:40:51|3374.18
00:40:52|3374.31
00:40:53|3373.81
00:40:54|3374.2
00:40:55|3374.62
00:40:56|3374.56
00:40:57|3374.34
00:40:58|3374.27
00:41:00|3374.27
00:41:01|3374.57
00:41:01|3374.57
00:41:04|3374.74
00:41:04|3374.77
00:41:05|3374.77
00:41:07|3374.58
00:41:08|3373.96
00:41:09|3373.94
00:41:10|3374.09
00:41:11|3374.
00:41:11|3374.06
00:41:12|3374.49
00:41:13|3374.49
00:41:14|3374.03
00:41:16|3373.89
00:41:16|3373.77
00:41:17|3374.23
00:41:18|3374.86
00:41:19|3374.84
00:41:20|3375.07
00:41:21|3375.21
00:41:22|3375.08
00:41:23|3375.71
00:41:24|3375.3
00:41:25|3375.81
00:41:26|3375.61
00:41:27|3375.34
00:41:29|3375.45
00:41:29|3375.45
00:41:30|3375.45
00:41:31|3375.18
00:41:32|3375.57
00:41:33|3375.57
00:41:34|3375.11
00:41:36|3374.76
00:41:37|3374.76
00:41:38|3374.76
00:41:39|3374.76
00:41:40|3374.21
00:41:41|3374.12
00:41:42|3374.12
00:41:43|3374.67
00:41:44|3374.67
00:41:45|3374.67
00:41:46|3374.48
00:41:47|3374.41
00:41:48|3374.23
00:41:49|3374.14
00:41:50|3374.21
00:41:51|3374.74
00:41:52|3374.48
00:41:53|3374.72
00:41:54|3374.82
00:41:55|3374.61
00:41:56|3374.8
00:41:57|3374.8
00:41:58|3374.8
00:41:59|3374.46
00:42:00|3375.05
00:42:01|3374.6
00:42:03|3375.21
00:42:04|3375.39
00:42:04|3375.01
00:42:05|3375.
00:42:07|3374.8
00:42:08|3374.8
00:42:10|3374.82
00:42:10|3374.73
00:42:12|3374.88
00:42:12|3375.05
00:42:14|3374.45
00:42:14|3374.57
00:42:15|3374.2
00:42:16|3374.2
00:42:17|3373.72
00:42:18|3374.18
00:42:20|3375.32
00:42:20|3375.21
00:42:21|3375.21
00:42:22|3375.08
00:42:23|3375.08
00:42:25|3374.96
00:42:26|3375.
00:42:27|3375.32
00:42:27|3374.74
00:42:29|3374.74
00:42:30|3374.86
00:42:31|3374.86
00:42:32|3374.86
00:42:33|3374.72
00:42:34|3374.72
00:42:35|3374.51
00:42:36|3374.51
00:42:37|3374.46
00:42:38|3374.46
00:42:39|3374.64
00:42:40|3375.01
00:42:41|3374.72
00:42:42|3374.72
00:42:43|3374.72
00:42:44|3374.72
00:42:45|3374.72
00:42:46|3374.79
00:42:47|3375.42
00:42:48|3375.47
00:42:49|3375.28
00:42:50|3375.28
00:42:51|3375.28
00:42:52|3375.49
00:42:53|3375.97
00:42:54|3375.97
00:42:55|3375.87
00:42:56|3375.87
00:42:57|3375.83
00:42:58|3375.83
00:42:59|3375.83
00:43:01|3376.3
00:43:02|3376.05
00:43:02|3376.17
00:43:04|3376.17
00:43:05|3376.17
00:43:06|3376.22
00:43:07|3376.22
00:43:08|3376.69
00:43:08|3377.16
00:43:10|3377.16
00:43:11|3376.66
00:43:12|3376.63
00:43:13|3377.
00:43:14|3377.
00:43:14|3377.
00:43:15|3377.31
00:43:17|3377.69
00:43:18|3377.69
00:43:19|3377.71
00:43:20|3377.71
00:43:21|3378.05
00:43:22|3377.99
00:43:22|3377.72
00:43:24|3377.72
00:43:25|3377.72
00:43:25|3377.72
00:43:27|3377.72
00:43:28|3377.72
00:43:29|3377.72
00:43:30|3377.73
00:43:31|3377.59
00:43:32|3377.05
00:43:33|3377.25
00:43:34|3377.24
00:43:35|3377.24
00:43:36|3377.24
00:43:37|3376.99
00:43:38|3376.99
00:43:39|3376.99
00:43:40|3376.99
00:43:41|3376.99
00:43:42|3376.99
00:43:43|3376.99
00:43:44|3376.99
00:43:45|3376.87
00:43:46|3376.87
00:43:47|3376.87
00:43:48|3377.33
00:43:49|3377.29
00:43:50|3377.67
00:43:51|3377.67
00:43:52|3377.12
00:43:53|3377.07
00:43:54|3377.42
00:43:55|3377.21
00:43:56|3377.37
00:43:57|3378.17
00:43:58|3378.17
00:43:59|3378.17
00:44:00|3378.17
00:44:01|3377.62
00:44:02|3377.79
00:44:04|3377.79
00:44:05|3377.96
00:44:05|3377.69
00:44:07|3377.52
00:44:07|3377.65
00:44:08|3378.
00:44:10|3377.72
00:44:11|3377.47
00:44:12|3377.53
00:44:13|3377.53
00:44:14|3377.35
00:44:15|3377.51
00:44:16|3377.42
00:44:17|3377.42
00:44:18|3377.72
00:44:19|3377.49
00:44:20|3377.66
00:44:20|3377.66
00:44:22|3377.5
00:44:23|3377.5
00:44:24|3377.27
00:44:24|3377.27
00:44:26|3377.27
00:44:26|3377.55
00:44:28|3377.42
00:44:29|3377.21
00:44:29|3376.7
00:44:30|3376.67
00:44:32|3376.55
00:44:33|3376.44
00:44:34|3376.45
00:44:35|3376.73
00:44:36|3376.73
00:44:37|3376.73
00:44:38|3376.46
00:44:39|3376.46
00:44:40|3376.46
00:44:41|3376.36
00:44:42|3376.35
00:44:43|3376.15
00:44:44|3376.15
00:44:45|3376.16
00:44:46|3376.04
00:44:47|3376.04
00:44:48|3376.01
00:44:49|3375.9
00:44:50|3375.9
00:44:51|3375.9
00:44:52|3375.97
00:44:53|3376.24
00:44:54|3376.24
00:44:55|3375.81
00:44:56|3375.68
00:44:57|3375.68
00:44:58|3375.69
00:44:59|3375.77
00:45:00|3375.77
00:45:01|3375.71
00:45:02|3375.03
00:45:03|3374.66
00:45:04|3374.8
00:45:05|3374.6
00:45:06|3373.86
00:45:07|3373.65
00:45:08|3373.38
00:45:09|3372.99
00:45:10|3373.28
00:45:11|3374.31
00:45:12|3374.01
00:45:13|3374.73
00:45:14|3373.91
00:45:15|3373.64
00:45:16|3373.42
00:45:17|3373.12
00:45:18|3373.18
00:45:19|3373.
00:45:20|3373.
00:45:21|3372.68
00:45:22|3372.68
00:45:23|3372.82
00:45:24|3373.14
00:45:25|3373.78
00:45:26|3374.24
00:45:28|3374.61
00:45:28|3374.56
00:45:29|3374.63
00:45:30|3374.37
00:45:31|3374.58
00:45:33|3375.4
00:45:33|3376.28
00:45:34|3376.6
00:45:36|3376.61
00:45:36|3376.99
00:45:37|3377.47
00:45:38|3377.62
00:45:39|3377.2
00:45:40|3376.82
00:45:42|3376.52
00:45:42|3376.92
00:45:43|3376.92
00:45:44|3376.92
00:45:45|3376.92
00:45:46|3376.38
00:45:47|3376.38
00:45:48|3376.64
00:45:49|3376.28
00:45:50|3376.
00:45:51|3376.
00:45:52|3375.61
00:45:53|3375.21
00:45:54|3375.36
00:45:55|3375.4
00:45:56|3374.81
00:45:57|3374.8
00:45:58|3374.8
00:45:59|3374.31
00:46:00|3374.33
00:46:01|3374.02
00:46:03|3373.61
00:46:05|3373.42
00:46:06|3373.21
00:46:06|3373.96
00:46:07|3374.37
00:46:08|3374.16
00:46:09|3374.16
00:46:10|3373.75
00:46:12|3373.74
00:46:13|3374.01
00:46:13|3374.53
00:46:15|3374.97
00:46:16|3374.64
00:46:17|3374.68
00:46:18|3374.21
00:46:19|3374.78
00:46:20|3374.66
00:46:21|3374.66
00:46:22|3374.49
00:46:23|3374.6
00:46:24|3374.6
00:46:25|3374.47
00:46:26|3374.38
00:46:27|3374.64
00:46:28|3374.65
00:46:29|3374.65
00:46:30|3374.43
00:46:31|3374.32
00:46:32|3374.22
00:46:33|3374.14
00:46:34|3374.14
00:46:35|3373.96
00:46:36|3373.84
00:46:37|3373.95
00:46:38|3373.98
00:46:39|3373.98
00:46:40|3373.98
00:46:41|3374.3
00:46:42|3374.62
00:46:43|3374.03
00:46:44|3373.79
00:46:45|3373.66
00:46:46|3373.9
00:46:47|3373.9
00:46:48|3373.9
00:46:49|3373.83
00:46:50|3373.96
00:46:51|3373.69
00:46:52|3373.38
00:46:53|3373.55
00:46:54|3373.75
00:46:55|3374.19
00:46:56|3373.8
00:46:57|3373.8
00:46:58|3373.8
00:46:59|3373.8
00:47:00|3373.97
00:47:01|3374.42
00:47:02|3374.21
00:47:03|3373.68
00:47:05|3373.88
00:47:07|3373.72
00:47:08|3373.33
00:47:08|3372.84
00:47:10|3373.18
00:47:11|3372.99
00:47:12|3373.1
00:47:12|3373.39
00:47:14|3373.37
00:47:14|3373.4
00:47:15|3373.71
00:47:16|3373.58
00:47:17|3373.58
00:47:18|3373.56
00:47:20|3373.56
00:47:20|3374.11
00:47:21|3374.11
00:47:22|3373.46
00:47:24|3373.51
00:47:24|3373.51
00:47:26|3373.51
00:47:26|3373.33
00:47:27|3373.62
00:47:29|3373.75
00:47:30|3373.92
00:47:31|3373.83
00:47:31|3373.72
00:47:32|3374.64
00:47:34|3374.91
00:47:35|3374.83
00:47:36|3374.64
00:47:36|3374.92
00:47:37|3374.51
00:47:38|3374.52
00:47:39|3374.52
00:47:41|3374.61
00:47:41|3374.6
00:47:42|3374.78
00:47:43|3374.64
00:47:45|3374.51
00:47:45|3374.71
00:47:47|3374.35
00:47:47|3374.52
00:47:48|3374.66
00:47:49|3374.39
00:47:50|3374.29
00:47:51|3374.22
00:47:52|3373.85
00:47:53|3373.92
00:47:54|3373.86
00:47:55|3374.02
00:47:56|3373.99
00:47:57|3373.63
00:47:59|3373.62
00:47:59|3373.62
00:48:01|3373.5
00:48:02|3373.45
00:48:02|3373.61
00:48:04|3373.55
00:48:06|3373.55
00:48:07|3373.67
00:48:08|3373.67
00:48:09|3374.1
00:48:10|3374.01
00:48:11|3374.37
00:48:12|3374.37
00:48:13|3374.15
00:48:13|3374.49
00:48:15|3374.64
00:48:16|3374.64
00:48:17|3374.9
00:48:18|3374.83
00:48:19|3374.6
00:48:20|3374.61
00:48:21|3375.19
00:48:22|3375.29
00:48:23|3375.21
00:48:24|3375.21
00:48:25|3375.2
00:48:26|3375.2
00:48:27|3375.58
00:48:28|3375.66
00:48:29|3375.66
00:48:30|3376.
00:48:31|3376.1
00:48:32|3376.16
00:48:33|3376.16
00:48:34|3376.31
00:48:35|3376.71
00:48:36|3376.65
00:48:37|3376.91
00:48:38|3376.91
00:48:39|3376.91
00:48:40|3377.11
00:48:41|3376.81
00:48:42|3377.07
00:48:43|3376.86
00:48:44|3377.21
00:48:45|3377.23
00:48:46|3377.23
00:48:47|3377.12
00:48:48|3376.95
00:48:49|3377.
00:48:50|3377.31
00:48:51|3377.41
00:48:52|3377.21
00:48:53|3376.66
00:48:54|3376.7
00:48:55|3377.79
00:48:56|3377.92
00:48:57|3377.7
00:48:58|3378.01
00:48:59|3378.11
00:49:00|3378.41
00:49:02|3378.8
00:49:02|3379.19
00:49:03|3379.2
00:49:05|3381.1
00:49:05|3381.22
00:49:08|3381.74
00:49:08|3381.6
00:49:09|3381.94
00:49:10|3381.91
00:49:12|3382.84
00:49:12|3382.61
00:49:14|3383.01
00:49:14|3382.69
00:49:15|3381.69
00:49:16|3381.67
00:49:17|3380.73
00:49:18|3381.
00:49:20|3380.4
00:49:20|3379.81
00:49:21|3380.35
00:49:23|3380.8
00:49:23|3381.07
00:49:24|3381.
00:49:26|3381.06
00:49:27|3381.77
00:49:28|3381.59
00:49:29|3381.73
00:49:30|3381.97
00:49:31|3381.99
00:49:32|3381.82
00:49:33|3381.81
00:49:34|3381.76
00:49:35|3382.17
00:49:36|3381.94
00:49:37|3382.28
00:49:38|3382.21
00:49:39|3382.01
00:49:40|3382.87
00:49:41|3382.66
00:49:42|3382.71
00:49:43|3382.47
00:49:44|3382.14
00:49:45|3382.01
00:49:46|3382.22
00:49:47|3382.24
00:49:48|3381.98
00:49:49|3381.76
00:49:50|3382.33
00:49:51|3382.38
00:49:52|3382.44
00:49:53|3382.44
00:49:54|3382.37
00:49:55|3382.26
00:49:56|3382.44
00:49:57|3382.67
00:49:59|3382.38
00:49:59|3382.41
00:50:00|3382.15
00:50:01|3382.53
00:50:02|3382.41
00:50:03|3382.1
00:50:05|3382.02
00:50:05|3382.18
00:50:06|3382.36
00:50:08|3382.47
00:50:08|3382.3
00:50:10|3382.37
00:50:11|3382.41
00:50:11|3382.39
00:50:13|3382.28
00:50:15|3382.37
00:50:15|3382.15
00:50:16|3382.12
00:50:17|3382.17
00:50:19|3382.18
00:50:20|3382.15
00:50:20|3381.96
00:50:21|3382.42
00:50:22|3382.57
00:50:23|3382.03
00:50:25|3382.3
00:50:25|3382.47
00:50:27|3382.35
00:50:28|3382.21
00:50:29|3382.37
00:50:29|3382.33
00:50:30|3382.54
00:50:31|3382.4
00:50:32|3382.25
00:50:33|3382.19
00:50:35|3381.05
00:50:35|3381.58
00:50:36|3381.72
00:50:37|3382.
00:50:38|3382.
00:50:39|3382.37
00:50:40|3382.36
00:50:41|3382.39
00:50:42|3382.38
00:50:43|3382.19
00:50:44|3382.1
00:50:45|3382.46
00:50:46|3382.28
00:50:47|3382.28
00:50:48|3382.03
00:50:49|3382.22
00:50:50|3382.01
00:50:51|3382.01
00:50:52|3382.49
00:50:54|3382.26
00:50:54|3382.48
00:50:55|3382.43
00:50:57|3382.26
00:50:57|3381.78
00:50:58|3381.85
00:50:59|3382.33
00:51:00|3382.12
00:51:01|3381.85
00:51:02|3382.
00:51:04|3382.06
00:51:04|3382.19
00:51:05|3381.99
00:51:06|3381.85
00:51:08|3382.23
00:51:09|3382.15
00:51:11|3381.74
00:51:11|3381.9
00:51:12|3381.91
00:51:13|3382.03
00:51:14|3381.99
00:51:16|3381.9
00:51:16|3382.82
00:51:18|3382.56
00:51:18|3382.52
00:51:19|3382.45
00:51:21|3382.42
00:51:21|3382.25
00:51:23|3382.13
00:51:23|3381.94
00:51:24|3381.91
00:51:26|3382.19
00:51:26|3382.03
00:51:27|3381.95
00:51:28|3382.47
00:51:30|3382.14
00:51:30|3382.24
00:51:31|3382.29
00:51:32|3382.52
00:51:33|3382.33
00:51:34|3382.3
00:51:36|3382.31
00:51:37|3382.14
00:51:38|3382.12
00:51:39|3382.31
00:51:39|3382.46
00:51:40|3382.26
00:51:41|3382.18
00:51:43|3382.1
00:51:43|3382.94
00:51:44|3382.91
00:51:45|3382.86
00:51:46|3382.84
00:51:47|3382.76
00:51:48|3382.62
00:51:49|3382.6
00:51:51|3382.67
00:51:51|3382.48
00:51:52|3382.46
00:51:53|3382.61
00:51:54|3382.41
00:51:56|3382.28
00:51:56|3382.33
00:51:57|3382.15
00:51:58|3382.15
00:51:59|3382.74
00:52:00|3382.8
00:52:01|3382.89
00:52:02|3383.63
00:52:03|3383.99
00:52:05|3383.76
00:52:05|3383.84
00:52:06|3384.
00:52:07|3384.04
00:52:09|3383.91
00:52:10|3383.91
00:52:11|3383.7
00:52:13|3383.91
00:52:14|3383.9
00:52:14|3383.84
00:52:16|3383.84
00:52:17|3383.84
00:52:18|3383.89
00:52:18|3383.46
00:52:20|3383.61
00:52:20|3383.72
00:52:21|3383.83
00:52:22|3383.83
00:52:23|3383.83
00:52:24|3384.33
00:52:26|3384.21
00:52:26|3383.93
00:52:28|3383.85
00:52:28|3383.85
00:52:29|3383.71
00:52:30|3383.71
00:52:31|3383.71
00:52:32|3384.45
00:52:34|3384.38
00:52:34|3384.06
00:52:36|3384.01
00:52:37|3384.66
00:52:38|3384.78
00:52:38|3385.04
00:52:39|3385.06
00:52:41|3385.05
00:52:42|3384.89
00:52:42|3384.93
00:52:43|3384.98
00:52:44|3385.64
00:52:46|3385.76
00:52:47|3385.55
00:52:47|3386.45
00:52:49|3386.62
00:52:49|3386.56
00:52:50|3386.85
00:52:52|3386.8
00:52:53|3386.63
00:52:54|3388.09
00:52:55|3386.65
00:52:55|3386.81
00:52:57|3386.68
00:52:57|3386.47
00:52:58|3386.31
00:53:00|3386.
00:53:01|3385.99
00:53:02|3386.06
00:53:03|3386.48
00:53:04|3386.53
00:53:05|3386.4
00:53:06|3386.24
00:53:07|3386.24
00:53:08|3386.86
00:53:09|3386.83
00:53:10|3386.9
00:53:12|3386.32
00:53:13|3386.97
00:53:14|3386.61
00:53:15|3386.8
00:53:16|3386.51
00:53:17|3386.49
00:53:18|3387.26
00:53:19|3387.
00:53:21|3386.79
00:53:22|3386.67
00:53:22|3386.6
00:53:24|3386.76
00:53:25|3387.27
00:53:26|3386.95
00:53:26|3386.8
00:53:27|3386.5
00:53:29|3386.49
00:53:29|3386.37
00:53:31|3386.3
00:53:31|3386.63
00:53:33|3386.83
00:53:34|3386.81
00:53:35|3386.93
00:53:36|3386.4
00:53:37|3386.46
00:53:38|3386.49
00:53:38|3387.4
00:53:40|3386.93
00:53:41|3387.3
00:53:41|3387.6
00:53:43|3387.62
00:53:43|3387.8
00:53:45|3387.78
00:53:46|3387.31
00:53:46|3386.98
00:53:48|3387.42
00:53:49|3387.49
00:53:50|3387.87
00:53:51|3388.03
00:53:52|3387.89
00:53:53|3387.89
00:53:54|3387.95
00:53:55|3388.19
00:53:55|3387.93
00:53:56|3387.93
00:53:58|3387.99
00:53:59|3387.82
00:54:00|3387.94
00:54:01|3387.85
00:54:02|3387.85
00:54:03|3388.46
00:54:04|3387.99
00:54:05|3388.07
00:54:05|3387.77
00:54:07|3387.73
00:54:08|3387.79
00:54:09|3388.24
00:54:09|3388.26
00:54:11|3387.96
00:54:11|3387.97
00:54:13|3388.17
00:54:14|3387.77
00:54:15|3387.74
00:54:16|3388.43
00:54:17|3388.6
00:54:18|3388.79
00:54:19|3388.38
00:54:20|3387.38
00:54:21|3387.07
00:54:22|3387.48
00:54:23|3386.96
00:54:24|3387.34
00:54:25|3386.64
00:54:26|3386.73
00:54:27|3387.77
00:54:28|3387.57
00:54:29|3387.59
00:54:30|3387.65
00:54:31|3387.47
00:54:32|3387.4
00:54:33|3387.8
00:54:34|3387.27
00:54:35|3387.2
00:54:36|3387.13
00:54:37|3387.01
00:54:38|3387.2
00:54:39|3386.86
00:54:40|3386.86
00:54:41|3386.8
00:54:42|3386.9
00:54:43|3386.82
00:54:44|3386.62
00:54:45|3386.97
00:54:46|3386.59
00:54:47|3386.66
00:54:48|3386.87
00:54:49|3386.94
00:54:50|3386.64
00:54:51|3386.64
00:54:52|3386.93
00:54:53|3386.77
00:54:54|3386.74
00:54:55|3386.66
00:54:56|3386.24
00:54:57|3385.62
00:54:58|3386.07
00:55:00|3385.73
00:55:00|3385.63
00:55:01|3385.15
00:55:02|3385.18
00:55:03|3385.18
00:55:04|3385.04
00:55:06|3384.86
00:55:06|3384.89
00:55:07|3384.7
00:55:08|3384.85
00:55:09|3385.14
00:55:10|3385.16
00:55:11|3385.27
00:55:12|3385.27
00:55:14|3386.23
00:55:15|3386.37
00:55:16|3386.51
00:55:17|3386.44
00:55:18|3386.28
00:55:18|3386.37
00:55:20|3386.59
00:55:21|3386.59
00:55:22|3386.68
00:55:23|3386.49
00:55:24|3386.19
00:55:25|3385.93
00:55:26|3385.78
00:55:27|3385.51
00:55:28|3385.84
00:55:29|3385.84
00:55:30|3385.84
00:55:31|3386.09
00:55:32|3385.8
00:55:33|3385.8
00:55:34|3385.48
00:55:35|3385.6
00:55:36|3385.55
00:55:37|3385.44
00:55:38|3385.22
00:55:39|3385.21
00:55:40|3385.16
00:55:41|3385.09
00:55:42|3385.32
00:55:43|3385.32
00:55:44|3385.32
00:55:45|3384.88
00:55:46|3384.88
00:55:47|3385.12
00:55:48|3385.06
00:55:49|3385.19
00:55:50|3385.79
00:55:51|3385.12
00:55:53|3385.06
00:55:53|3385.
00:55:54|3385.06
00:55:55|3385.6
00:55:57|3385.6
00:55:57|3385.54
00:55:58|3385.52
00:56:00|3385.8
00:56:00|3385.63
00:56:01|3385.62
00:56:03|3386.04
00:56:04|3386.04
00:56:05|3385.86
00:56:06|3385.67
00:56:07|3385.57
00:56:08|3385.7
00:56:08|3386.49
00:56:09|3386.39
00:56:11|3386.22
00:56:11|3386.35
00:56:12|3386.5
00:56:15|3386.55
00:56:15|3387.21
00:56:16|3387.17
00:56:18|3387.1
00:56:18|3387.1
00:56:19|3387.39
00:56:21|3387.99
00:56:21|3387.84
00:56:23|3387.8
00:56:23|3387.8
00:56:25|3388.
00:56:26|3388.
00:56:26|3388.
00:56:27|3387.46
00:56:29|3387.37
00:56:30|3387.37
00:56:31|3387.37
00:56:32|3387.04
00:56:33|3387.6
00:56:33|3388.59
00:56:34|3388.25
00:56:36|3388.04
00:56:36|3387.93
00:56:38|3387.93
00:56:38|3387.93
00:56:39|3387.94
00:56:41|3387.51
00:56:41|3387.8
00:56:42|3387.59
00:56:43|3387.59
00:56:44|3387.79
00:56:45|3387.42
00:56:47|3387.33
00:56:47|3386.96
00:56:48|3386.95
00:56:50|3386.95
00:56:50|3386.69
00:56:51|3386.85
00:56:52|3386.79
00:56:54|3386.91
00:56:55|3387.18
00:56:56|3386.81
00:56:57|3386.81
00:56:58|3386.81
00:56:59|3386.51
00:57:00|3386.57
00:57:01|3386.59
00:57:01|3386.44
00:57:02|3386.44
00:57:03|3387.31
00:57:05|3387.4
00:57:06|3386.9
00:57:07|3386.6
00:57:07|3386.26
00:57:09|3386.65
00:57:09|3386.65
00:57:11|3386.4
00:57:12|3385.85
00:57:12|3385.86
00:57:13|3385.8
00:57:15|3385.8
00:57:16|3386.11
00:57:17|3386.32
00:57:18|3386.36
00:57:18|3385.64
00:57:19|3386.13
00:57:21|3385.87
00:57:22|3385.75
00:57:23|3385.42
00:57:24|3385.6
00:57:25|3385.37
00:57:26|3385.02
00:57:27|3385.04
00:57:28|3385.01
00:57:29|3384.73
00:57:30|3384.85
00:57:31|3384.64
00:57:32|3384.56
00:57:33|3385.13
00:57:34|3385.37
00:57:35|3385.72
00:57:36|3386.12
00:57:37|3386.14
00:57:38|3386.14
00:57:39|3386.14
00:57:40|3386.44
00:57:41|3386.44
00:57:42|3386.44
00:57:43|3385.97
00:57:44|3385.93
00:57:45|3386.11
00:57:46|3386.23
00:57:47|3386.23
00:57:48|3386.06
00:57:49|3385.87
00:57:50|3385.87
00:57:51|3386.18
00:57:52|3386.46
00:57:53|3387.73
00:57:54|3387.28
00:57:55|3387.12
00:57:56|3386.83
00:57:57|3386.44
00:57:58|3386.44
00:58:00|3386.48
00:58:00|3386.4
00:58:01|3386.08
00:58:03|3385.82
00:58:03|3386.02
00:58:04|3385.86
00:58:05|3386.
00:58:07|3385.67
00:58:07|3385.67
00:58:08|3385.55
00:58:09|3385.51
00:58:10|3385.5
00:58:11|3385.44
00:58:12|3385.33
00:58:13|3385.24
00:58:14|3385.24
00:58:16|3385.24
00:58:17|3385.43
00:58:17|3385.43
00:58:19|3385.43
00:58:19|3386.37
00:58:21|3386.1
00:58:22|3386.1
00:58:23|3386.37
00:58:24|3386.18
00:58:25|3385.45
00:58:26|3385.45
00:58:27|3385.46
00:58:28|3385.37
00:58:29|3385.84
00:58:30|3385.99
00:58:31|3385.93
00:58:32|3386.16
00:58:33|3386.16
00:58:34|3386.16
00:58:35|3385.87
00:58:36|3385.87
00:58:37|3385.96
00:58:38|3385.96
00:58:39|3386.32
00:58:40|3386.67
00:58:41|3387.14
00:58:42|3387.07
00:58:43|3387.03
00:58:44|3387.27
00:58:45|3387.14
00:58:46|3387.15
00:58:47|3386.79
00:58:48|3386.48
00:58:49|3385.94
00:58:50|3385.82
00:58:51|3385.79
00:58:52|3385.79
00:58:53|3385.85
00:58:54|3386.05
00:58:55|3385.66
00:58:56|3385.66
00:58:57|3386.2
00:58:58|3385.97
00:58:59|3385.67
00:59:00|3385.76
00:59:01|3385.67
00:59:02|3386.08
00:59:03|3386.18
00:59:04|3386.19
00:59:05|3386.21
00:59:06|3386.24
00:59:07|3386.29
00:59:08|3386.29
00:59:09|3386.29
00:59:10|3386.3
00:59:11|3386.52
00:59:12|3386.66
00:59:13|3387.11
00:59:14|3387.39
00:59:15|3387.4
00:59:16|3387.54
00:59:17|3387.63
00:59:19|3387.39
00:59:20|3387.38
00:59:21|3387.95
00:59:22|3388.
00:59:24|3387.9
00:59:24|3387.77
00:59:25|3387.52
00:59:26|3387.52
00:59:27|3388.89
00:59:28|3389.04
00:59:30|3388.69
00:59:31|3388.84
00:59:32|3388.74
00:59:33|3389.
00:59:34|3388.71
00:59:35|3389.06
00:59:36|3388.47
00:59:37|3388.05
00:59:38|3387.9
00:59:39|3387.9
00:59:40|3388.
00:59:41|3388.08
00:59:42|3387.64
00:59:43|3387.85
00:59:44|3387.99
00:59:45|3388.2
00:59:46|3387.93
00:59:47|3388.07
00:59:48|3388.33
00:59:49|3388.36
00:59:50|3388.37
00:59:51|3388.22
00:59:52|3387.38
00:59:53|3387.47
00:59:54|3387.29
00:59:55|3387.04
00:59:56|3387.4
00:59:57|3387.18
00:59:58|3387.21
00:59:59|3387.35
01:00:00|3387.51
01:00:01|3387.28
01:00:02|3387.19
01:00:03|3386.6
01:00:05|3386.53
01:00:06|3386.4
01:00:07|3386.26
01:00:07|3386.6
01:00:10|3385.93
01:00:10|3386.16
01:00:11|3385.86
01:00:12|3385.48
01:00:13|3385.39
01:00:15|3385.26
01:00:16|3385.6
01:00:17|3385.39
01:00:18|3385.38
01:00:19|3385.39
01:00:20|3385.15
01:00:21|3385.32
01:00:22|3385.27
01:00:22|3385.
01:00:23|3384.73
01:00:25|3385.09
01:00:26|3385.07
01:00:27|3384.97
01:00:28|3384.89
01:00:29|3384.7
01:00:30|3384.7
01:00:31|3384.93
01:00:32|3385.02
01:00:33|3384.61
01:00:34|3384.4
01:00:35|3383.74
01:00:36|3383.34
01:00:37|3383.
01:00:38|3383.04
01:00:39|3382.38
01:00:40|3382.27
01:00:41|3382.38
01:00:42|3381.84
01:00:43|3382.35
01:00:44|3381.4
01:00:45|3381.75
01:00:46|3381.68
01:00:47|3381.93
01:00:48|3382.89
01:00:49|3383.01
01:00:50|3383.3
01:00:51|3383.
01:00:52|3382.66
01:00:53|3382.89
01:00:54|3382.99
01:00:55|3382.56
01:00:56|3381.99
01:00:57|3381.91
01:00:58|3382.28
01:00:59|3382.26
01:01:00|3382.64
01:01:01|3382.76
01:01:02|3383.32
01:01:03|3382.72
01:01:04|3381.66
01:01:05|3382.25
01:01:06|3381.41
01:01:07|3381.6
01:01:08|3381.12
01:01:09|3381.76
01:01:10|3381.49
01:01:11|3381.18
01:01:12|3381.
01:01:13|3381.14
01:01:14|3380.48
01:01:15|3380.49
01:01:16|3380.39
01:01:17|3379.87
01:01:19|3379.99
01:01:20|3380.36
01:01:21|3381.11
01:01:22|3381.18
01:01:23|3382.07
01:01:24|3382.87
01:01:24|3382.82
01:01:26|3382.94
01:01:27|3383.19
01:01:28|3382.39
01:01:28|3382.17
01:01:29|3382.43
01:01:31|3381.99
01:01:32|3382.13
01:01:33|3380.98
01:01:34|3381.38
01:01:35|3381.2
01:01:35|3381.75
01:01:36|3381.71
01:01:37|3380.9
01:01:38|3380.97
01:01:40|3381.4
01:01:40|3381.12
01:01:42|3381.25
01:01:43|3380.89
01:01:44|3380.36
01:01:44|3380.47
01:01:46|3380.21
01:01:47|3380.55
01:01:48|3379.77
01:01:49|3379.56
01:01:50|3379.48
01:01:51|3380.05
01:01:52|3379.74
01:01:53|3380.
01:01:54|3380.17
01:01:55|3380.59
01:01:56|3380.73
01:01:57|3381.01
01:01:58|3380.55
01:01:59|3380.45
01:02:00|3380.29
01:02:01|3380.68
01:02:02|3380.93
01:02:03|3380.44
01:02:04|3381.83
01:02:05|3381.44
01:02:06|3381.85
01:02:07|3382.69
01:02:08|3383.11
01:02:09|3382.84
01:02:10|3382.82
01:02:11|3383.06
01:02:12|3382.79
01:02:13|3382.83
01:02:14|3382.5
01:02:15|3382.71
01:02:16|3382.32
01:02:17|3382.4
01:02:18|3382.8
01:02:19|3382.62
01:02:20|3382.84
01:02:22|3382.91
01:02:23|3383.25
01:02:23|3383.35
01:02:25|3382.84
01:02:26|3383.19
01:02:27|3383.22
01:02:28|3382.75
01:02:29|3383.09
01:02:31|3383.11
01:02:32|3384.11
01:02:32|3384.78
01:02:33|3384.31
01:02:34|3384.2
01:02:35|3384.22
01:02:36|3383.97
01:02:37|3384.03
01:02:38|3384.3
01:02:39|3383.98
01:02:40|3384.13
01:02:41|3384.13
01:02:43|3383.84
01:02:43|3383.76
01:02:44|3382.85
01:02:45|3382.81
01:02:47|3381.99
01:02:47|3382.16
01:02:48|3382.21
01:02:49|3382.29
01:02:50|3382.27
01:02:51|3382.27
01:02:52|3382.43
01:02:53|3381.77
01:02:54|3381.42
01:02:55|3381.93
01:02:56|3382.18
01:02:58|3382.39
01:02:58|3380.6
01:03:00|3380.66
01:03:01|3380.96
01:03:02|3380.89
01:03:04|3381.12
01:03:04|3381.75
01:03:05|3381.05
01:03:06|3381.39
01:03:07|3381.01
01:03:09|3381.07
01:03:09|3380.83
01:03:11|3380.81
01:03:11|3381.62
01:03:12|3381.46
01:03:14|3381.44
01:03:15|3381.33
01:03:15|3381.34
01:03:17|3381.74
01:03:18|3382.06
01:03:19|3382.11
01:03:21|3381.75
01:03:23|3381.
01:03:24|3381.12
01:03:25|3381.48
01:03:26|3381.81
01:03:28|3381.74
01:03:29|3381.74
01:03:30|3382.06
01:03:30|3381.91
01:03:32|3381.98
01:03:33|3381.08
01:03:34|3381.16
01:03:34|3380.18
01:03:36|3380.94
01:03:37|3381.03
01:03:38|3381.01
01:03:39|3381.08
01:03:40|3381.08
01:03:42|3381.91
01:03:43|3382.06
01:03:43|3381.96
01:03:44|3381.76
01:03:46|3381.94
01:03:47|3381.73
01:03:47|3381.65
01:03:49|3381.66
01:03:50|3382.03
01:03:50|3383.26
01:03:51|3382.86
01:03:53|3383.38
01:03:54|3384.27
01:03:55|3384.69
01:03:55|3383.89
01:03:56|3383.66
01:03:58|3382.82
01:03:59|3382.6
01:04:00|3382.72
01:04:01|3383.47
01:04:02|3382.77
01:04:03|3382.93
01:04:04|3382.
01:04:05|3382.76
01:04:06|3383.14
01:04:07|3382.5
01:04:08|3383.09
01:04:09|3383.33
01:04:10|3383.62
01:04:11|3383.62
01:04:12|3383.87
01:04:13|3383.6
01:04:14|3383.03
01:04:15|3383.36
01:04:17|3383.3
01:04:18|3383.08
01:04:18|3383.13
01:04:20|3383.26
01:04:21|3383.2
01:04:23|3383.34
01:04:25|3383.47
01:04:26|3383.47
01:04:26|3383.47
01:04:28|3384.
01:04:29|3384.15
01:04:30|3384.29
01:04:31|3384.46
01:04:32|3384.85
01:04:33|3384.55
01:04:34|3384.02
01:04:35|3384.25
01:04:36|3384.63
01:04:38|3383.96
01:04:38|3383.96
01:04:40|3383.57
01:04:40|3383.1
01:04:42|3383.1
01:04:43|3382.95
01:04:44|3383.19
01:04:45|3382.61
01:04:46|3382.93
01:04:48|3383.1
01:04:48|3382.46
01:04:50|3382.
01:04:51|3382.47
01:04:52|3382.4
01:04:53|3382.5
01:04:54|3382.21
01:04:55|3381.74
01:04:56|3382.27
01:04:57|3382.12
01:04:58|3381.97
01:04:59|3382.25
01:05:00|3382.25
01:05:01|3381.67
01:05:02|3381.
01:05:03|3381.94
01:05:04|3381.53
01:05:05|3381.99
01:05:06|3381.99
01:05:07|3381.62
01:05:08|3381.97
01:05:09|3382.12
01:05:10|3381.92
01:05:11|3382.05
01:05:12|3381.96
01:05:13|3381.96
01:05:14|3381.26
01:05:15|3381.19
01:05:16|3381.19
01:05:17|3380.4
01:05:18|3380.8
01:05:19|3380.79
01:05:20|3380.79
01:05:21|3380.7
01:05:22|3380.58
01:05:24|3380.48
01:05:25|3380.98
01:05:26|3380.8
01:05:27|3380.8
01:05:28|3380.82
01:05:30|3380.53
01:05:30|3380.45
01:05:31|3381.
01:05:32|3381.
01:05:33|3381.69
01:05:34|3381.87
01:05:36|3381.87
01:05:37|3382.03
01:05:38|3381.65
01:05:39|3382.4
01:05:39|3381.93
01:05:40|3381.93
01:05:42|3381.9
01:05:43|3382.14
01:05:43|3381.97
01:05:44|3382.19
01:05:46|3382.
01:05:47|3382.56
01:05:47|3381.8
01:05:48|3381.22
01:05:49|3381.3
01:05:50|3381.35
01:05:51|3381.14
01:05:53|3381.14
01:05:54|3381.13
01:05:54|3380.79
01:05:55|3381.22
01:05:56|3381.01
01:05:58|3381.04
01:05:59|3380.8
01:06:00|3381.07
01:06:00|3380.38
01:06:01|3380.61
01:06:02|3380.75
01:06:03|3380.6
01:06:04|3379.95
01:06:05|3379.81
01:06:06|3380.28
01:06:07|3380.28
01:06:09|3380.03
01:06:10|3380.03
01:06:10|3379.81
01:06:12|3379.83
01:06:12|3379.97
01:06:14|3380.04
01:06:15|3380.39
01:06:16|3380.78
01:06:17|3380.21
01:06:18|3380.48
01:06:19|3380.59
01:06:20|3380.83
01:06:20|3380.96
01:06:22|3380.79
01:06:23|3380.78
01:06:25|3380.66
01:06:25|3381.96
01:06:27|3382.33
01:06:28|3382.51
01:06:29|3382.87
01:06:30|3383.35
01:06:31|3383.16
01:06:32|3382.87
01:06:33|3382.16
01:06:34|3382.23
01:06:35|3382.6
01:06:36|3382.63
01:06:37|3382.57
01:06:38|3382.52
01:06:39|3382.69
01:06:40|3382.3
01:06:41|3382.17
01:06:42|3382.35
01:06:43|3382.35
01:06:44|3382.35
01:06:45|3382.03
01:06:46|3382.13
01:06:47|3382.13
01:06:48|3381.88
01:06:49|3381.88
01:06:50|3381.78
01:06:51|3381.74
01:06:53|3381.77
01:06:53|3381.5
01:06:54|3381.78
01:06:55|3381.46
01:06:56|3381.59
01:06:57|3381.59
01:06:59|3381.59
01:06:59|3381.59
01:07:00|3381.76
01:07:01|3380.96
01:07:03|3380.96
01:07:03|3381.04
01:07:05|3380.62
01:07:06|3380.8
01:07:07|3380.4
01:07:08|3380.57
01:07:08|3380.7
01:07:10|3380.57
01:07:10|3380.92
01:07:12|3380.75
01:07:13|3380.22
01:07:14|3379.9
01:07:16|3379.94
01:07:16|3379.72
01:07:17|3379.58
01:07:19|3379.58
01:07:19|3379.58
01:07:20|3379.7
01:07:21|3379.55
01:07:23|3379.53
01:07:24|3379.2
01:07:25|3379.25
01:07:26|3379.09
01:07:28|3378.33
01:07:29|3378.89
01:07:30|3379.5
01:07:31|3379.58
01:07:32|3379.66
01:07:34|3379.51
01:07:35|3379.51
01:07:36|3379.7
01:07:36|3379.76
01:07:39|3379.92
01:07:39|3380.19
01:07:41|3379.82
01:07:42|3380.
01:07:42|3380.
01:07:44|3380.
01:07:45|3379.97
01:07:46|3379.95
01:07:47|3379.93
01:07:48|3380.07
01:07:49|3380.72
01:07:50|3380.72
01:07:51|3381.07
01:07:52|3381.12
01:07:53|3380.89
01:07:54|3380.89
01:07:55|3381.29
01:07:55|3381.56
01:07:57|3381.82
01:07:59|3382.58
01:07:59|3382.52
01:08:00|3382.49
01:08:02|3382.5
01:08:03|3382.55
01:08:04|3382.5
01:08:05|3382.04
01:08:06|3382.15
01:08:07|3382.03
01:08:08|3381.98
01:08:09|3382.04
01:08:10|3381.68
01:08:11|3381.57
01:08:12|3381.51
01:08:13|3381.43
01:08:14|3381.3
01:08:15|3380.6
01:08:16|3380.43
01:08:17|3380.7
01:08:18|3380.54
01:08:19|3380.
01:08:20|3380.01
01:08:21|3380.16
01:08:22|3380.05
01:08:23|3380.6
01:08:25|3379.05
01:08:25|3378.66
01:08:27|3378.6
01:08:29|3378.5
01:08:30|3378.72
01:08:32|3378.35
01:08:33|3378.
01:08:35|3377.73
01:08:35|3376.77
01:08:37|3375.62
01:08:38|3375.53
01:08:39|3375.93
01:08:40|3375.91
01:08:41|3375.76
01:08:42|3375.22
01:08:43|3375.01
01:08:44|3375.32
01:08:45|3375.85
01:08:46|3375.85
01:08:47|3375.78
01:08:48|3376.04
01:08:49|3376.02
01:08:50|3375.61
01:08:51|3376.13
01:08:52|3375.7
01:08:53|3375.79
01:08:54|3375.8
01:08:55|3375.78
01:08:56|3375.87
01:08:57|3374.78
01:08:58|3374.52
01:08:59|3374.52
01:09:00|3375.2
01:09:01|3375.33
01:09:02|3374.
01:09:03|3374.33
01:09:04|3374.99
01:09:05|3374.38
01:09:06|3373.75
01:09:08|3374.2
01:09:08|3374.11
01:09:09|3373.81
01:09:11|3374.39
01:09:12|3374.08
01:09:12|3373.63
01:09:14|3373.5
01:09:14|3373.36
01:09:16|3373.86
01:09:17|3375.28
01:09:18|3375.67
01:09:19|3376.27
01:09:20|3376.8
01:09:21|3376.58
01:09:22|3376.93
01:09:23|3376.29
01:09:23|3376.57
01:09:25|3375.86
01:09:26|3375.61
01:09:27|3375.92
01:09:29|3375.13
01:09:30|3375.38
01:09:31|3375.09
01:09:33|3375.8
01:09:33|3375.21
01:09:34|3375.61
01:09:35|3375.74
01:09:37|3375.87
01:09:38|3375.83
01:09:39|3375.64
01:09:40|3375.69
01:09:41|3375.88
01:09:42|3376.21
01:09:43|3376.11
01:09:44|3376.04
01:09:46|3376.23
01:09:47|3376.09
01:09:48|3376.45
01:09:48|3376.56
01:09:50|3376.66
01:09:50|3376.52
01:09:51|3376.66
01:09:52|3376.34
01:09:53|3376.5
01:09:55|3376.79
01:09:56|3376.84
01:09:57|3376.84
01:09:57|3376.66
01:09:59|3376.73
01:09:59|3376.73
01:10:00|3376.26
01:10:01|3376.56
01:10:03|3376.69
01:10:04|3376.93
01:10:05|3376.73
01:10:06|3376.93
01:10:07|3377.06
01:10:08|3377.22
01:10:09|3377.09
01:10:10|3377.01
01:10:11|3377.11
01:10:12|3377.21
01:10:13|3377.21
01:10:14|3377.15
01:10:15|3377.81
01:10:16|3377.69
01:10:17|3378.39
01:10:18|3378.23
01:10:19|3378.66
01:10:20|3378.33
01:10:20|3378.99
01:10:21|3378.69
01:10:23|3379.18
01:10:24|3379.11
01:10:25|3379.53
01:10:25|3379.94
01:10:28|3379.59
01:10:29|3379.6
01:10:30|3379.8
01:10:32|3380.06
01:10:33|3380.17
01:10:33|3380.53
01:10:34|3380.53
01:10:36|3380.6
01:10:36|3380.4
01:10:38|3380.2
01:10:38|3380.25
01:10:40|3379.99
01:10:40|3380.09
01:10:42|3379.89
01:10:43|3379.89
01:10:44|3379.89
01:10:45|3379.88
01:10:46|3379.9
01:10:47|3380.04
01:10:48|3380.65
01:10:49|3380.74
01:10:50|3381.24
01:10:51|3381.24
01:10:53|3381.12
01:10:53|3381.21
01:10:55|3381.42
01:10:55|3381.42
01:10:57|3381.42
01:10:58|3381.42
01:10:59|3381.42
01:10:59|3381.42
01:11:01|3381.63
01:11:02|3381.63
01:11:03|3381.94
01:11:04|3381.79
01:11:05|3383.41
01:11:06|3384.45
01:11:07|3384.36
01:11:08|3384.19
01:11:09|3384.24
01:11:10|3384.47
01:11:11|3385.2
01:11:12|3385.2
01:11:12|3384.77
01:11:13|3384.96
01:11:15|3385.
01:11:16|3385.32
01:11:17|3386.1
01:11:18|3386.18
01:11:19|3387.23
01:11:20|3388.
01:11:21|3386.8
01:11:22|3387.39
01:11:23|3387.4
01:11:24|3387.33
01:11:25|3387.48
01:11:26|3387.48
01:11:27|3387.47
01:11:29|3387.09
01:11:30|3387.19
01:11:30|3386.94
01:11:32|3386.98
01:11:33|3386.68
01:11:34|3386.27
01:11:35|3386.53
01:11:36|3386.33
01:11:37|3386.53
01:11:38|3386.34
01:11:39|3386.64
01:11:40|3386.09
01:11:41|3386.11
01:11:42|3386.7
01:11:42|3386.22
01:11:44|3386.19
01:11:45|3385.84
01:11:46|3385.95
01:11:46|3385.61
01:11:49|3385.65
01:11:49|3385.61
01:11:51|3385.43
01:11:52|3386.4
01:11:52|3385.86
01:11:53|3386.35
01:11:54|3385.84
01:11:55|3385.84
01:11:56|3385.89
01:11:58|3385.82
01:11:58|3386.3
01:11:59|3385.7
01:12:00|3385.49
01:12:01|3385.98
01:12:02|3385.22
01:12:04|3385.49
01:12:04|3385.93
01:12:05|3385.93
01:12:07|3385.67
01:12:07|3385.1
01:12:08|3385.1
01:12:09|3385.38
01:12:10|3386.24
01:12:11|3386.07
01:12:13|3386.2
01:12:13|3386.2
01:12:14|3386.73
01:12:16|3386.4
01:12:16|3387.
01:12:18|3386.34
01:12:18|3386.53
01:12:19|3386.21
01:12:20|3386.48
01:12:22|3386.48
01:12:22|3386.29
01:12:23|3386.79
01:12:24|3386.69
01:12:25|3386.69
01:12:27|3386.53
01:12:28|3386.21
01:12:30|3386.37
01:12:31|3386.13
01:12:31|3386.14
01:12:33|3386.1
01:12:33|3385.81
01:12:35|3385.54
01:12:36|3385.58
01:12:37|3385.23
01:12:38|3385.02
01:12:40|3384.79
01:12:41|3384.6
01:12:42|3384.6
01:12:42|3384.61
01:12:44|3384.47
01:12:46|3384.21
01:12:47|3384.
01:12:47|3384.
01:12:49|3384.68
01:12:49|3383.97
01:12:50|3384.02
01:12:51|3384.02
01:12:52|3384.02
01:12:53|3384.45
01:12:55|3384.51
01:12:55|3384.37
01:12:57|3384.36
01:12:58|3384.53
01:12:58|3384.35
01:13:00|3384.35
01:13:01|3384.26
01:13:02|3383.85
01:13:03|3383.85
01:13:03|3382.64
01:13:05|3382.57
01:13:05|3382.72
01:13:07|3382.84
01:13:08|3382.81
01:13:09|3382.85
01:13:10|3382.6
01:13:10|3382.69
01:13:11|3382.33
01:13:13|3381.92
01:13:14|3381.8
01:13:14|3381.83
01:13:16|3381.98
01:13:17|3381.78
01:13:18|3381.54
01:13:18|3381.51
01:13:20|3381.21
01:13:21|3381.24
01:13:21|3381.49
01:13:22|3381.64
01:13:24|3381.3
01:13:25|3381.3
01:13:26|3381.3
01:13:27|3381.71
01:13:28|3381.61
01:13:29|3381.53
01:13:31|3381.16
01:13:32|3381.31
01:13:33|3381.26
01:13:34|3381.05
01:13:35|3381.05
01:13:36|3381.01
01:13:37|3380.95
01:13:38|3381.49
01:13:39|3381.46
01:13:40|3381.45
01:13:41|3381.53
01:13:43|3381.6
01:13:44|3380.89
01:13:44|3380.89
01:13:46|3380.89
01:13:46|3380.83
01:13:47|3380.34
01:13:49|3380.32
01:13:50|3380.29
01:13:50|3380.29
01:13:52|3380.29
01:13:53|3380.18
01:13:55|3380.18
01:13:55|3379.89
01:13:57|3380.14
01:13:58|3379.96
01:13:59|3379.96
01:14:00|3379.89
01:14:01|3380.07
01:14:01|3380.11
01:14:02|3380.11
01:14:03|3380.34
01:14:05|3379.66
01:14:06|3379.57
01:14:06|3379.68
01:14:08|3379.74
01:14:09|3378.95
01:14:10|3378.79
01:14:11|3378.86
01:14:11|3378.81
01:14:13|3378.9
01:14:14|3379.04
01:14:15|3379.01
01:14:16|3379.01
01:14:17|3379.01
01:14:18|3378.9
01:14:19|3378.43
01:14:20|3378.54
01:14:21|3378.57
01:14:22|3378.76
01:14:23|3378.71
01:14:24|3378.42
01:14:25|3378.3
01:14:26|3378.3
01:14:27|3378.3
01:14:28|3379.16
01:14:29|3379.38
01:14:30|3379.38
01:14:31|3379.56
01:14:33|3379.51
01:14:33|3379.51
01:14:34|3379.51
01:14:36|3378.5
01:14:37|3378.56
01:14:38|3378.69
01:14:39|3378.84
01:14:40|3378.84
01:14:41|3378.71
01:14:42|3378.71
01:14:43|3378.91
01:14:44|3378.91
01:14:45|3378.53
01:14:46|3378.86
01:14:47|3378.87
01:14:48|3378.96
01:14:49|3379.03
01:14:50|3378.69
01:14:51|3378.69
01:14:53|3378.88
01:14:53|3378.88
01:14:54|3378.84
01:14:55|3378.84
01:14:57|3379.24
01:14:57|3379.28
01:14:58|3378.96
01:15:00|3378.21
01:15:00|3378.32
01:15:02|3377.88
01:15:03|3377.11
01:15:04|3377.55
01:15:04|3377.58
01:15:06|3377.44
01:15:06|3377.2
01:15:08|3377.73
01:15:09|3377.01
01:15:10|3377.06
01:15:10|3376.85
01:15:12|3377.21
01:15:13|3377.41
01:15:13|3377.48
01:15:14|3378.11
01:15:15|3378.06
01:15:16|3378.21
01:15:18|3377.72
01:15:19|3378.37
01:15:19|3378.68
01:15:21|3378.04
01:15:22|3378.32
01:15:22|3378.49
01:15:24|3378.49
01:15:25|3377.47
01:15:26|3377.4
01:15:26|3377.
01:15:27|3377.14
01:15:29|3377.41
01:15:30|3377.34
01:15:30|3377.26
01:15:32|3377.59
01:15:34|3377.66
01:15:35|3377.84
01:15:36|3377.51
01:15:37|3377.
01:15:38|3376.63
01:15:39|3376.43
01:15:40|3376.45
01:15:41|3376.2
01:15:42|3376.83
01:15:43|3376.41
01:15:44|3376.61
01:15:45|3377.23
01:15:46|3376.52
01:15:47|3376.62
01:15:49|3376.85
01:15:49|3376.85
01:15:51|3377.06
01:15:52|3377.
01:15:52|3377.02
01:15:53|3377.21
01:15:54|3376.58
01:15:56|3376.4
01:15:56|3376.95
01:15:58|3376.95
01:15:59|3376.57
01:16:00|3377.12
01:16:00|3376.59
01:16:01|3376.37
01:16:02|3376.81
01:16:04|3377.
01:16:04|3376.69
01:16:06|3376.95
01:16:07|3376.62
01:16:08|3376.39
01:16:08|3375.91
01:16:09|3376.39
01:16:11|3377.39
01:16:11|3377.85
01:16:13|3377.57
01:16:14|3377.5
01:16:15|3377.57
01:16:16|3377.55
01:16:17|3377.92
01:16:18|3377.2
01:16:19|3377.22
01:16:20|3377.39
01:16:22|3377.33
01:16:22|3377.44
01:16:24|3377.89
01:16:24|3378.36
01:16:26|3378.73
01:16:26|3377.94
01:16:28|3378.29
01:16:29|3378.69
01:16:29|3378.24
01:16:31|3377.87
01:16:31|3378.19
01:16:34|3378.19
01:16:34|3378.52
01:16:35|3378.6
01:16:37|3379.
01:16:38|3378.78
01:16:39|3378.63
01:16:39|3379.12
01:16:41|3379.12
01:16:42|3379.12
01:16:42|3379.12
01:16:43|3379.12
01:16:44|3379.12
01:16:45|3379.31
01:16:47|3379.56
01:16:47|3379.59
01:16:49|3379.59
01:16:49|3379.79
01:16:51|3380.32
01:16:51|3380.46
01:16:52|3380.42
01:16:53|3380.39
01:16:54|3380.39
01:16:56|3381.
01:16:56|3381.24
01:16:57|3381.21
01:16:58|3381.21
01:17:00|3380.85
01:17:00|3380.74
01:17:01|3380.79
01:17:02|3380.1
01:17:04|3381.
01:17:05|3380.75
01:17:06|3380.79
01:17:07|3380.55
01:17:08|3380.45
01:17:08|3380.45
01:17:09|3380.45
01:17:11|3380.21
01:17:11|3380.42
01:17:12|3380.15
01:17:13|3380.64
01:17:15|3380.64
01:17:16|3380.64
01:17:17|3380.64
01:17:18|3381.
01:17:20|3381.01
01:17:20|3381.06
01:17:21|3381.09
01:17:23|3380.74
01:17:23|3380.52
01:17:25|3380.08
01:17:25|3380.
01:17:26|3379.73
01:17:28|3379.83
01:17:28|3379.91
01:17:29|3379.87
01:17:30|3379.39
01:17:31|3379.5
01:17:33|3379.49
01:17:34|3379.79
01:17:34|3379.5
01:17:35|3379.36
01:17:36|3379.56
01:17:38|3379.36
01:17:39|3380.11
01:17:41|3379.61
01:17:42|3379.43
01:17:42|3379.29
01:17:43|3379.86
01:17:45|3379.46
01:17:45|3379.67
01:17:46|3379.67
01:17:47|3379.67
01:17:48|3379.67
01:17:50|3379.67
01:17:50|3379.86
01:17:52|3379.86
01:17:52|3379.81
01:17:54|3379.81
01:17:55|3380.34
01:17:56|3380.41
01:17:57|3380.18
01:17:58|3379.72
01:17:59|3379.72
01:18:01|3379.21
01:18:01|3380.52
01:18:03|3380.28
01:18:04|3380.59
01:18:04|3380.82
01:18:06|3380.8
01:18:07|3380.6
01:18:08|3381.04
01:18:09|3381.42
01:18:10|3381.49
01:18:11|3381.13
01:18:11|3380.83
01:18:13|3380.93
01:18:14|3381.37
01:18:15|3381.31
01:18:16|3380.95
01:18:17|3381.25
01:18:17|3381.25
01:18:19|3381.25
01:18:20|3380.36
01:18:21|3379.8
01:18:22|3379.47
01:18:23|3379.43
01:18:24|3379.32
01:18:25|3379.69
01:18:26|3379.74
01:18:27|3379.71
01:18:28|3379.76
01:18:30|3379.13
01:18:30|3379.2
01:18:31|3379.39
01:18:32|3379.45
01:18:33|3379.3
01:18:35|3379.43
01:18:36|3379.62
01:18:37|3379.42
01:18:38|3379.86
01:18:40|3379.44
01:18:40|3378.21
01:18:42|3378.29
01:18:43|3378.52
01:18:44|3378.58
01:18:45|3378.82
01:18:46|3379.05
01:18:47|3379.16
01:18:48|3379.14
01:18:49|3379.31
01:18:50|3378.99
01:18:51|3378.99
01:18:52|3379.35
01:18:53|3379.16
01:18:54|3379.47
01:18:55|3380.46
01:18:56|3380.06
01:18:57|3379.79
01:18:58|3379.7
01:18:59|3379.99
01:19:00|3379.83
01:19:01|3379.41
01:19:02|3379.4
01:19:04|3379.41
01:19:04|3379.53
01:19:05|3379.62
01:19:06|3379.08
01:19:08|3379.5
01:19:09|3379.91
01:19:09|3380.82
01:19:11|3381.17
01:19:12|3380.57
01:19:13|3380.57
01:19:13|3381.1
01:19:14|3380.52
01:19:16|3380.53
01:19:16|3380.53
01:19:17|3380.75
01:19:19|3380.92
01:19:19|3380.66
01:19:22|3380.57
01:19:22|3380.85
01:19:23|3380.54
01:19:25|3380.89
01:19:25|3380.52
01:19:26|3380.47
01:19:28|3380.88
01:19:28|3380.99
01:19:30|3380.79
01:19:30|3380.45
01:19:31|3380.45
01:19:33|3380.45
01:19:34|3380.83
01:19:34|3380.82
01:19:36|3380.82
01:19:36|3380.82
01:19:38|3380.9
01:19:39|3382.07
01:19:39|3382.01
01:19:40|3381.57
01:19:42|3381.57
01:19:43|3382.11
01:19:43|3382.19
01:19:45|3382.21
01:19:46|3382.12
01:19:47|3382.2
01:19:48|3382.2
01:19:49|3382.36
01:19:51|3382.25
01:19:52|3382.25
01:19:52|3382.8
01:19:54|3382.18
01:19:55|3382.18
01:19:56|3382.58
01:19:57|3382.53
01:19:58|3382.73
01:19:59|3382.75
01:19:59|3382.8
01:20:01|3383.53
01:20:02|3383.28
01:20:03|3383.57
01:20:04|3383.21
01:20:04|3383.6
01:20:06|3383.71
01:20:07|3383.8
01:20:08|3383.97
01:20:09|3383.94
01:20:10|3384.27
01:20:11|3384.31
01:20:12|3384.67
01:20:13|3384.43
01:20:14|3384.59
01:20:15|3383.88
01:20:16|3384.42
01:20:17|3384.45
01:20:18|3384.5
01:20:20|3384.46
01:20:20|3384.64
01:20:22|3384.97
01:20:23|3385.65
01:20:24|3385.39
01:20:25|3385.39
01:20:26|3385.78
01:20:27|3386.01
01:20:29|3385.76
01:20:29|3386.13
01:20:31|3386.13
01:20:31|3386.21
01:20:32|3386.12
01:20:33|3386.37
01:20:35|3386.99
01:20:36|3386.62
01:20:37|3386.41
01:20:38|3386.7
01:20:38|3386.99
01:20:40|3386.79
01:20:40|3386.68
01:20:41|3386.58
01:20:43|3386.93
01:20:44|3386.94
01:20:45|3387.23
01:20:46|3387.21
01:20:47|3387.21
01:20:48|3387.21
01:20:49|3386.79
01:20:50|3386.4
01:20:51|3386.55
01:20:52|3386.49
01:20:53|3386.65
01:20:54|3386.52
01:20:55|3386.77
01:20:56|3387.04
01:20:57|3386.69
01:20:58|3386.54
01:20:59|3386.21
01:21:01|3386.5
01:21:02|3386.5
01:21:02|3386.4
01:21:03|3386.27
01:21:05|3386.52
01:21:06|3385.72
01:21:07|3385.63
01:21:08|3385.63
01:21:08|3385.72
01:21:10|3386.19
01:21:11|3386.41
01:21:12|3386.2
01:21:13|3386.16
01:21:14|3386.37
01:21:14|3386.2
01:21:16|3386.28
01:21:17|3386.28
01:21:18|3387.06
01:21:19|3387.06
01:21:20|3387.17
01:21:21|3387.15
01:21:22|3387.15
01:21:24|3387.57
01:21:24|3387.33
01:21:25|3387.31
01:21:26|3387.54
01:21:28|3387.33
01:21:29|3387.33
01:21:30|3387.07
01:21:30|3386.41
01:21:31|3386.61
01:21:32|3386.49
01:21:33|3386.88
01:21:35|3387.86
01:21:35|3388.07
01:21:37|3388.07
01:21:38|3387.9
01:21:39|3387.81
01:21:40|3387.78
01:21:41|3387.53
01:21:43|3387.69
01:21:44|3387.59
01:21:44|3387.87
01:21:45|3388.21
01:21:46|3388.18
01:21:48|3388.13
01:21:48|3388.32
01:21:49|3388.59
01:21:50|3388.62
01:21:52|3388.46
01:21:52|3388.62
01:21:54|3388.16
01:21:55|3388.36
01:21:55|3388.52
01:21:56|3388.75
01:21:58|3388.52
01:21:58|3388.48
01:21:59|3388.06
01:22:00|3388.7
01:22:01|3388.39
01:22:02|3388.73
01:22:03|3388.81
01:22:04|3388.85
01:22:05|3388.06
01:22:07|3388.44
01:22:08|3388.14
01:22:08|3388.46
01:22:09|3388.15
01:22:11|3388.4
01:22:11|3388.14
01:22:13|3388.38
01:22:13|3387.7
01:22:14|3387.
01:22:16|3386.82
01:22:16|3386.7
01:22:17|3386.81
01:22:19|3387.08
01:22:20|3386.89
01:22:21|3387.04
01:22:21|3386.81
01:22:23|3386.49
01:22:24|3386.86
01:22:24|3386.64
01:22:26|3386.64
01:22:27|3386.8
01:22:28|3386.85
01:22:29|3386.41
01:22:30|3386.68
01:22:31|3386.31
01:22:32|3386.63
01:22:32|3387.36
01:22:34|3387.42
01:22:35|3387.23
01:22:35|3387.24
01:22:36|3387.18
01:22:38|3387.52
01:22:39|3387.81
01:22:41|3387.67
01:22:41|3387.58
01:22:43|3387.86
01:22:43|3387.56
01:22:45|3387.48
01:22:46|3387.39
01:22:47|3387.7
01:22:47|3387.7
01:22:49|3387.44
01:22:50|3387.79
01:22:51|3387.43
01:22:52|3388.37
01:22:53|3388.16
01:22:54|3387.84
01:22:55|3387.98
01:22:56|3388.28
01:22:57|3388.46
01:22:58|3388.2
01:22:59|3388.05
01:22:59|3387.99
01:23:01|3387.96
01:23:02|3387.96
01:23:03|3388.09
01:23:05|3388.53
01:23:06|3388.44
01:23:07|3388.76
01:23:07|3388.37
01:23:08|3388.47
01:23:10|3388.63
01:23:10|3388.7
01:23:12|3388.78
01:23:13|3388.1
01:23:14|3388.22
01:23:15|3387.92
01:23:16|3388.13
01:23:17|3388.24
01:23:18|3388.24
01:23:19|3388.1
01:23:20|3388.31
01:23:21|3388.32
01:23:22|3388.63
01:23:23|3388.27
01:23:24|3388.19
01:23:25|3388.4
01:23:26|3387.96
01:23:27|3388.43
01:23:28|3388.69
01:23:29|3388.93
01:23:30|3388.82
01:23:31|3388.82
01:23:32|3388.56
01:23:34|3388.74
01:23:35|3388.6
01:23:35|3388.35
01:23:36|3388.52
01:23:37|3388.62
01:23:38|3388.39
01:23:39|3388.39
01:23:41|3388.89
01:23:42|3388.89
01:23:43|3388.74
01:23:44|3388.51
01:23:45|3388.74
01:23:46|3388.21
01:23:47|3388.32
01:23:48|3388.73
01:23:49|3388.29
01:23:50|3388.18
01:23:51|3388.43
01:23:53|3388.34
01:23:54|3388.34
01:23:55|3388.34
01:23:55|3388.34
01:23:57|3388.56
01:23:58|3388.83
01:23:59|3388.93
01:23:59|3388.73
01:24:01|3388.75
01:24:02|3388.8
01:24:02|3388.98
01:24:03|3388.5
01:24:05|3388.36
01:24:06|3388.22
01:24:07|3388.19
01:24:08|3388.34
01:24:09|3388.11
01:24:10|3387.92
01:24:11|3387.8
01:24:12|3387.68
01:24:13|3387.74
01:24:14|3387.1
01:24:15|3387.29
01:24:16|3387.29
01:24:16|3386.81
01:24:18|3386.57
01:24:19|3386.4
01:24:20|3386.74
01:24:21|3386.74
01:24:22|3386.91
01:24:23|3387.17
01:24:24|3387.37
01:24:26|3387.94
01:24:26|3388.
01:24:28|3388.04
01:24:28|3387.91
01:24:30|3387.95
01:24:30|3388.02
01:24:31|3388.18
01:24:33|3388.01
01:24:34|3387.83
01:24:34|3387.88
01:24:36|3387.3
01:24:37|3387.31
01:24:38|3387.34
01:24:39|3387.41
01:24:40|3387.41
01:24:42|3387.27
01:24:42|3387.49
01:24:44|3387.28
01:24:45|3387.28
01:24:46|3387.28
01:24:47|3387.67
01:24:47|3387.67
01:24:48|3387.49
01:24:49|3387.33
01:24:50|3387.26
01:24:51|3387.27
01:24:53|3387.27
01:24:54|3387.4
01:24:55|3387.53
01:24:56|3387.53
01:24:57|3387.61
01:24:58|3387.54
01:24:59|3387.23
01:25:01|3387.23
01:25:02|3387.56
01:25:03|3387.41
01:25:03|3387.6
01:25:04|3387.6
01:25:06|3387.27
01:25:06|3387.27
01:25:08|3387.52
01:25:08|3388.36
01:25:09|3388.29
01:25:11|3387.97
01:25:12|3388.54
01:25:13|3388.65
01:25:14|3388.83
01:25:15|3388.4
01:25:17|3389.
01:25:18|3388.46
01:25:18|3388.46
01:25:20|3388.92
01:25:20|3388.94
01:25:22|3388.94
01:25:23|3388.9
01:25:24|3389.1
01:25:25|3389.02
01:25:26|3389.18
01:25:27|3389.18
01:25:27|3388.89
01:25:28|3388.69
01:25:30|3388.8
01:25:31|3388.83
01:25:31|3388.83
01:25:32|3388.15
01:25:34|3388.19
01:25:35|3387.8
01:25:35|3387.8
01:25:37|3388.29
01:25:37|3388.02
01:25:39|3388.04
01:25:40|3387.72
01:25:41|3388.18
01:25:41|3387.33
01:25:43|3387.34
01:25:44|3387.1
01:25:44|3387.
01:25:46|3386.7
01:25:47|3386.64
01:25:48|3386.7
01:25:49|3386.7
01:25:50|3387.2
01:25:51|3386.93
01:25:52|3387.18
01:25:53|3387.51
01:25:54|3387.52
01:25:55|3387.58
01:25:56|3387.64
01:25:57|3388.13
01:25:58|3388.5
01:25:59|3388.71
01:26:00|3388.71
01:26:01|3388.57
01:26:02|3388.57
01:26:03|3388.47
01:26:04|3388.67
01:26:05|3388.75
01:26:07|3388.84
01:26:07|3388.75
01:26:08|3389.35
01:26:09|3389.39
01:26:10|3388.69
01:26:12|3389.29
01:26:13|3389.23
01:26:14|3389.23
01:26:15|3389.9
01:26:16|3389.31
01:26:16|3389.47
01:26:18|3389.4
01:26:19|3389.43
01:26:20|3389.43
01:26:22|3389.56
01:26:22|3389.46
01:26:24|3390.13
01:26:24|3390.01
01:26:25|3389.72
01:26:27|3389.72
01:26:28|3389.95
01:26:29|3389.98
01:26:30|3389.73
01:26:30|3389.85
01:26:31|3389.83
01:26:33|3389.97
01:26:34|3389.97
01:26:35|3389.8
01:26:35|3389.78
01:26:37|3389.82
01:26:37|3390.2
01:26:39|3390.22
01:26:39|3390.22
01:26:40|3390.21
01:26:41|3390.58
01:26:43|3390.29
01:26:43|3390.1
01:26:45|3390.13
01:26:46|3390.05
01:26:46|3390.42
01:26:47|3390.3
01:26:48|3390.46
01:26:50|3390.25
01:26:51|3390.34
01:26:52|3390.47
01:26:53|3390.37
01:26:54|3390.37
01:26:55|3390.37
01:26:56|3389.86
01:26:57|3389.37
01:26:58|3389.67
01:26:59|3390.15
01:27:00|3390.44
01:27:01|3389.92
01:27:02|3390.05
01:27:03|3390.05
01:27:04|3389.94
01:27:05|3389.86
01:27:06|3389.86
01:27:07|3389.91
01:27:08|3389.81
01:27:09|3389.78
01:27:10|3389.78
01:27:11|3389.61
01:27:12|3389.78
01:27:13|3389.48
01:27:14|3389.55
01:27:15|3389.64
01:27:17|3389.77
01:27:18|3389.84
01:27:18|3390.25
01:27:19|3389.73
01:27:21|3389.71
01:27:22|3389.71
01:27:24|3389.71
01:27:25|3389.69
01:27:26|3389.69
01:27:27|3389.6
01:27:29|3389.6
01:27:29|3389.92
01:27:31|3389.65
01:27:32|3389.49
01:27:32|3389.97
01:27:34|3389.81
01:27:35|3390.1
01:27:36|3390.09
01:27:36|3390.09
01:27:38|3389.97
01:27:38|3389.89
01:27:40|3389.62
01:27:40|3389.62
01:27:42|3389.52
01:27:43|3389.4
01:27:43|3389.4
01:27:45|3389.
01:27:45|3389.
01:27:48|3388.67
01:27:48|3388.71
01:27:49|3388.43
01:27:51|3388.43
01:27:52|3388.43
01:27:53|3388.98
01:27:54|3388.96
01:27:54|3389.54
01:27:56|3389.99
01:27:58|3389.91
01:27:58|3389.91
01:27:59|3390.
01:28:00|3390.23
01:28:02|3390.19
01:28:02|3390.24
01:28:03|3389.79
01:28:04|3389.93
01:28:06|3389.93
01:28:07|3389.74
01:28:08|3389.92
01:28:08|3389.93
01:28:10|3389.92
01:28:11|3389.93
01:28:11|3389.87
01:28:13|3389.6
01:28:13|3389.61
01:28:14|3389.36
01:28:15|3389.52
01:28:16|3390.09
01:28:17|3390.13
01:28:18|3390.1
01:28:20|3390.1
01:28:21|3389.74
01:28:21|3389.73
01:28:24|3389.97
01:28:24|3389.97
01:28:25|3389.97
01:28:26|3389.97
01:28:27|3389.97
01:28:28|3389.97
01:28:29|3389.97
01:28:31|3389.57
01:28:31|3389.68
01:28:32|3389.76
01:28:33|3389.76
01:28:34|3389.76
01:28:35|3389.54
01:28:36|3389.22
01:28:38|3389.25
01:28:38|3389.45
01:28:39|3389.69
01:28:40|3389.69
01:28:41|3389.79
01:28:42|3389.63
01:28:43|3389.79
01:28:45|3389.71
01:28:47|3389.55
01:28:48|3389.39
01:28:49|3389.54
01:28:50|3389.54
01:28:51|3389.79
01:28:52|3389.7
01:28:53|3389.7
01:28:54|3389.99
01:28:55|3389.99
01:28:56|3390.08
01:28:57|3390.13
01:28:58|3390.16
01:29:00|3390.44
01:29:00|3390.33
01:29:01|3390.21
01:29:02|3390.21
01:29:04|3389.82
01:29:05|3390.
01:29:05|3389.51
01:29:07|3389.7
01:29:08|3389.7
01:29:09|3389.7
01:29:10|3390.08
01:29:10|3390.32
01:29:12|3389.97
01:29:13|3389.82
01:29:14|3389.82
01:29:15|3389.85
01:29:16|3389.89
01:29:17|3389.92
01:29:18|3389.66
01:29:19|3389.62
01:29:20|3389.74
01:29:21|3389.61
01:29:22|3389.16
01:29:23|3389.23
01:29:24|3389.26
01:29:25|3389.31
01:29:26|3388.85
01:29:28|3388.77
01:29:28|3389.4
01:29:30|3389.61
01:29:31|3389.47
01:29:31|3389.44
01:29:33|3389.44
01:29:34|3389.28
01:29:34|3389.57
01:29:36|3389.5
01:29:36|3389.5
01:29:37|3389.67
01:29:39|3389.03
01:29:40|3389.03
01:29:41|3388.96
01:29:42|3388.96
01:29:43|3388.79
01:29:44|3388.79
01:29:45|3389.18
01:29:46|3388.77
01:29:46|3388.57
01:29:49|3388.6
01:29:50|3389.02
01:29:51|3389.02
01:29:52|3388.86
01:29:53|3388.86
01:29:54|3389.08
01:29:55|3389.16
01:29:56|3389.16
01:29:58|3389.16
01:29:58|3388.06
01:30:00|3388.1
01:30:01|3387.58
01:30:02|3386.98
01:30:02|3387.02
01:30:03|3387.59
01:30:05|3387.22
01:30:05|3385.99
01:30:07|3385.72
01:30:07|3386.03
01:30:08|3386.62
01:30:10|3386.14
01:30:11|3385.59
01:30:12|3385.71
01:30:13|3385.97
01:30:14|3386.21
01:30:15|3386.67
01:30:16|3387.16
01:30:17|3387.01
01:30:18|3386.59
01:30:19|3386.21
01:30:20|3386.46
01:30:21|3386.62
01:30:22|3386.4
01:30:23|3383.73
01:30:24|3382.22
01:30:25|3381.6
01:30:27|3381.27
01:30:28|3380.2
01:30:28|3380.24
01:30:29|3380.59
01:30:30|3380.62
01:30:32|3380.69
01:30:33|3380.66
01:30:33|3380.9
01:30:34|3380.43
01:30:35|3380.26
01:30:37|3379.92
01:30:38|3380.29
01:30:39|3380.59
01:30:40|3380.41
01:30:41|3380.94
01:30:42|3380.71
01:30:43|3380.71
01:30:44|3380.49
01:30:45|3381.76
01:30:46|3381.72
01:30:47|3381.78
01:30:48|3381.77
01:30:50|3381.26
01:30:51|3381.68
01:30:51|3381.86
01:30:52|3382.12
01:30:53|3382.22
01:30:55|3382.41
01:30:56|3382.46
01:30:57|3382.47
01:30:58|3382.64
01:30:59|3382.3
01:31:00|3382.74
01:31:01|3383.31
01:31:02|3383.21
01:31:03|3383.3
01:31:05|3382.84
01:31:05|3381.97
01:31:06|3381.19
01:31:08|3380.89
01:31:09|3380.84
01:31:09|3381.24
01:31:10|3380.13
01:31:12|3379.83
01:31:13|3378.71
01:31:13|3377.92
01:31:15|3378.6
01:31:15|3379.33
01:31:16|3378.89
01:31:17|3378.42
01:31:19|3378.56
01:31:19|3378.75
01:31:20|3378.79
01:31:21|3378.6
01:31:22|3378.2
01:31:24|3378.61
01:31:24|3379.06
01:31:26|3379.79
01:31:28|3379.51
01:31:28|3379.3
01:31:30|3379.26
01:31:31|3379.54
01:31:31|3379.54
01:31:33|3379.52
01:31:34|3380.35
01:31:35|3380.19
01:31:36|3379.24
01:31:36|3378.58
01:31:38|3378.76
01:31:38|3379.6
01:31:39|3379.22
01:31:40|3379.23
01:31:41|3379.
01:31:43|3378.79
01:31:43|3379.11
01:31:44|3379.36
01:31:47|3379.77
01:31:47|3380.
01:31:49|3379.55
01:31:51|3379.
01:31:52|3378.56
01:31:52|3378.56
01:31:55|3378.85
01:31:56|3378.85
01:31:57|3378.85
01:31:57|3378.99
01:31:59|3378.99
01:31:59|3378.99
01:32:00|3378.98
01:32:01|3378.78
01:32:02|3379.99
01:32:04|3380.01
01:32:05|3380.09
01:32:06|3380.04
01:32:07|3380.
01:32:08|3380.39
01:32:09|3379.22
01:32:10|3379.31
01:32:11|3379.29
01:32:12|3379.08
01:32:13|3379.07
01:32:14|3378.76
01:32:15|3378.56
01:32:16|3378.38
01:32:17|3378.55
01:32:19|3378.59
01:32:20|3378.84
01:32:20|3378.56
01:32:22|3378.47
01:32:22|3378.62
01:32:23|3378.28
01:32:24|3378.58
01:32:25|3379.21
01:32:26|3379.14
01:32:27|3379.47
01:32:28|3379.47
01:32:29|3378.81
01:32:31|3378.89
01:32:32|3378.61
01:32:33|3378.89
01:32:34|3378.86
01:32:36|3379.92
01:32:36|3379.61
01:32:37|3379.26
01:32:39|3379.06
01:32:39|3379.05
01:32:41|3379.39
01:32:41|3379.61
01:32:43|3380.01
01:32:43|3379.95
01:32:44|3380.02
01:32:46|3380.02
01:32:46|3380.5
01:32:48|3380.81
01:32:49|3379.87
01:32:49|3379.5
01:32:51|3379.
01:32:52|3378.97
01:32:53|3379.14
01:32:54|3379.1
01:32:55|3379.24
01:32:56|3379.24
01:32:57|3379.24
01:32:58|3379.08
01:32:59|3379.04
01:33:00|3378.8
01:33:01|3379.13
01:33:02|3379.
01:33:03|3378.93
01:33:04|3378.19
01:33:05|3378.1
01:33:06|3377.91
01:33:07|3377.9
01:33:08|3377.72
01:33:09|3378.14
01:33:11|3377.98
01:33:12|3378.23
01:33:13|3379.
01:33:14|3379.33
01:33:14|3379.81
01:33:16|3379.71
01:33:17|3379.71
01:33:18|3379.67
01:33:18|3379.66
01:33:20|3380.19
01:33:21|3380.36
01:33:21|3379.53
01:33:23|3379.4
01:33:24|3379.55
01:33:24|3379.31
01:33:26|3379.1
01:33:27|3379.1
01:33:28|3378.86
01:33:29|3378.79
01:33:30|3378.93
01:33:30|3378.84
01:33:32|3378.78
01:33:33|3378.62
01:33:34|3378.58
01:33:35|3378.26
01:33:36|3378.8
01:33:37|3378.94
01:33:38|3378.62
01:33:39|3379.
01:33:40|3379.39
01:33:41|3379.62
01:33:42|3379.36
01:33:43|3379.36
01:33:44|3379.36
01:33:45|3379.21
01:33:46|3379.21
01:33:47|3379.21
01:33:48|3379.28
01:33:49|3379.72
01:33:50|3379.74
01:33:51|3379.94
01:33:52|3380.17
01:33:54|3379.94
01:33:55|3379.65
01:33:55|3379.53
01:33:57|3379.53
01:33:58|3379.63
01:33:59|3379.62
01:34:00|3379.62
01:34:01|3379.97
01:34:03|3379.6
01:34:04|3379.92
01:34:04|3379.21
01:34:05|3379.06
01:34:06|3379.56
01:34:08|3378.97
01:34:08|3378.97
01:34:09|3379.41
01:34:10|3379.45
01:34:11|3379.45
01:34:13|3379.39
01:34:13|3379.58
01:34:15|3379.77
01:34:15|3380.36
01:34:16|3380.21
01:34:17|3379.9
01:34:18|3379.9
01:34:19|3380.2
01:34:20|3380.32
01:34:21|3379.83
01:34:22|3379.79
01:34:24|3379.79
01:34:24|3380.19
01:34:25|3380.82
01:34:27|3380.64
01:34:28|3380.7
01:34:29|3381.31
01:34:30|3380.97
01:34:31|3381.05
01:34:32|3380.9
01:34:33|3380.62
01:34:34|3381.11
01:34:35|3381.11
01:34:36|3380.62
01:34:37|3381.04
01:34:38|3380.6
01:34:40|3380.78
01:34:41|3380.83
01:34:42|3380.92
01:34:42|3380.83
01:34:43|3380.83
01:34:45|3380.93
01:34:47|3380.93
01:34:47|3381.26
01:34:48|3381.26
01:34:50|3380.94
01:34:51|3380.89
01:34:53|3380.65
01:34:54|3380.53
01:34:54|3380.82
01:34:56|3381.01
01:34:56|3380.92
01:34:57|3381.02
01:34:58|3381.02
01:34:59|3381.49
01:35:00|3382.05
01:35:01|3382.05
01:35:02|3381.68
01:35:04|3381.68
01:35:05|3381.58
01:35:05|3381.36
01:35:07|3381.49
01:35:08|3381.44
01:35:08|3381.92
01:35:09|3383.41
01:35:10|3383.4
01:35:12|3383.07
01:35:12|3383.15
01:35:13|3383.46
01:35:15|3383.51
01:35:15|3383.44
01:35:17|3383.66
01:35:18|3384.07
01:35:18|3384.14
01:35:19|3384.54
01:35:21|3384.36
01:35:22|3384.
01:35:23|3385.
01:35:23|3384.56
01:35:25|3384.56
01:35:26|3384.56
01:35:27|3384.56
01:35:27|3384.68
01:35:28|3384.88
01:35:29|3384.67
01:35:31|3384.7
01:35:32|3384.95
01:35:33|3384.85
01:35:35|3384.21
01:35:35|3384.44
01:35:36|3383.88
01:35:38|3384.27
01:35:39|3384.27
01:35:40|3383.69
01:35:41|3383.68
01:35:42|3384.85
01:35:43|3385.69
01:35:44|3385.6
01:35:45|3385.27
01:35:46|3385.4
01:35:47|3385.54
01:35:47|3385.4
01:35:49|3385.24
01:35:49|3385.39
01:35:51|3386.01
01:35:53|3386.52
01:35:54|3386.37
01:35:54|3386.6
01:35:56|3386.7
01:35:57|3386.4
01:35:58|3386.39
01:35:59|3386.45
01:36:00|3386.62
01:36:01|3386.11
01:36:02|3386.79
01:36:03|3386.6
01:36:04|3386.77
01:36:05|3386.2
01:36:06|3385.69
01:36:07|3385.64
01:36:08|3386.11
01:36:09|3386.11
01:36:10|3386.04
01:36:11|3386.59
01:36:12|3387.56
01:36:14|3386.67
01:36:15|3386.61
01:36:15|3386.61
01:36:16|3386.4
01:36:17|3385.86
01:36:19|3385.81
01:36:19|3386.02
01:36:20|3385.53
01:36:22|3386.41
01:36:22|3386.44
01:36:23|3386.74
01:36:24|3386.76
01:36:25|3387.
01:36:26|3387.09
01:36:27|3387.27
01:36:28|3387.66
01:36:30|3387.83
01:36:30|3387.8
01:36:31|3388.03
01:36:32|3387.58
01:36:34|3387.89
01:36:34|3387.89
01:36:36|3387.76
01:36:37|3388.21
01:36:38|3388.6
01:36:38|3388.01
01:36:40|3388.58
01:36:41|3388.58
01:36:41|3388.75
01:36:43|3388.75
01:36:43|3388.28
01:36:45|3388.01
01:36:45|3388.34
01:36:47|3387.88
01:36:48|3388.38
01:36:49|3388.36
01:36:50|3388.36
01:36:51|3388.42
01:36:52|3388.42
01:36:53|3388.42
01:36:54|3387.76
01:36:55|3387.96
01:36:56|3388.07
01:36:57|3387.61
01:36:58|3387.84
01:36:59|3387.7
01:37:00|3387.55
01:37:01|3387.11
01:37:02|3387.52
01:37:03|3387.54
01:37:04|3387.
01:37:05|3387.55
01:37:06|3387.17
01:37:07|3387.29
01:37:08|3387.58
01:37:10|3387.76
01:37:10|3387.85
01:37:12|3387.87
01:37:12|3387.42
01:37:13|3387.18
01:37:14|3386.91
01:37:16|3387.01
01:37:16|3386.4
01:37:17|3386.67
01:37:18|3386.42
01:37:20|3386.13
01:37:21|3386.67
01:37:22|3386.82
01:37:23|3387.2
01:37:23|3388.53
01:37:24|3387.47
01:37:25|3387.66
01:37:27|3387.8
01:37:28|3387.42
01:37:29|3387.28
01:37:30|3387.56
01:37:30|3387.67
01:37:31|3387.68
01:37:32|3387.31
01:37:34|3386.97
01:37:34|3386.69
01:37:36|3386.
01:37:37|3386.19
01:37:38|3386.66
01:37:39|3386.54
01:37:41|3386.27
01:37:42|3386.27
01:37:43|3386.27
01:37:44|3386.57
01:37:45|3386.51
01:37:45|3386.53
01:37:46|3386.53
01:37:47|3387.16
01:37:48|3387.15
01:37:49|3387.04
01:37:51|3387.19
01:37:51|3386.92
01:37:52|3387.65
01:37:53|3387.05
01:37:54|3387.05
01:37:55|3386.83
01:37:57|3386.95
01:37:57|3386.91
01:37:59|3387.07
01:38:01|3387.17
01:38:01|3387.17
01:38:03|3386.88
01:38:04|3386.52
01:38:05|3386.6
01:38:06|3386.25
01:38:07|3386.17
01:38:08|3385.86
01:38:08|3386.04
01:38:10|3385.8
01:38:11|3385.58
01:38:12|3386.16
01:38:13|3386.16
01:38:14|3385.22
01:38:15|3385.82
01:38:16|3385.41
01:38:17|3385.53
01:38:18|3385.53
01:38:19|3385.82
01:38:20|3385.82
01:38:21|3385.7
01:38:22|3385.76
01:38:23|3385.76
01:38:24|3385.46
01:38:25|3385.62
01:38:26|3385.91
01:38:27|3386.01
01:38:28|3386.01
01:38:30|3385.95
01:38:30|3385.12
01:38:31|3385.12
01:38:33|3384.9
01:38:34|3384.75
01:38:36|3384.66
01:38:36|3384.25
01:38:38|3384.68
01:38:38|3384.57
01:38:40|3383.87
01:38:40|3383.83
01:38:41|3383.87
01:38:42|3383.88
01:38:44|3383.88
01:38:45|3383.76
01:38:46|3383.76
01:38:47|3383.39
01:38:48|3383.23
01:38:49|3383.21
01:38:50|3383.41
01:38:51|3383.26
01:38:52|3383.26
01:38:54|3383.66
01:38:55|3383.54
01:38:56|3383.53
01:38:57|3383.5
01:38:58|3383.37
01:38:59|3383.29
01:39:01|3383.63
01:39:01|3383.38
01:39:03|3383.45
01:39:04|3383.45
01:39:04|3384.24
01:39:06|3384.11
01:39:06|3384.29
01:39:08|3384.35
01:39:08|3384.85
01:39:10|3384.72
01:39:10|3384.77
01:39:12|3384.87
01:39:13|3384.96
01:39:14|3385.19
01:39:15|3385.07
01:39:17|3385.79
01:39:17|3385.79
01:39:18|3386.04
01:39:19|3385.98
01:39:20|3385.79
01:39:22|3386.05
01:39:22|3385.96
01:39:23|3386.04
01:39:24|3386.34
01:39:25|3386.59
01:39:26|3386.53
01:39:27|3386.34
01:39:28|3386.72
01:39:29|3386.5
01:39:31|3386.76
01:39:32|3387.06
01:39:32|3387.45
01:39:33|3387.21
01:39:34|3388.02
01:39:35|3387.73
01:39:37|3387.91
01:39:39|3387.91
01:39:40|3388.83
01:39:40|3389.44
01:39:41|3389.43
01:39:43|3389.03
01:39:43|3389.05
01:39:45|3389.24
01:39:45|3389.51
01:39:47|3389.2
01:39:48|3389.14
01:39:48|3389.14
01:39:50|3389.14
01:39:50|3389.21
01:39:51|3388.95
01:39:52|3389.24
01:39:53|3389.21
01:39:55|3389.21
01:39:56|3389.44
01:39:57|3389.44
01:39:58|3389.08
01:39:59|3388.9
01:40:00|3389.26
01:40:00|3389.26
01:40:02|3389.59
01:40:02|3389.41
01:40:04|3389.64
01:40:05|3389.8
01:40:05|3389.86
01:40:07|3389.86
01:40:08|3390.4
01:40:08|3390.36
01:40:09|3390.93
01:40:11|3391.23
01:40:13|3390.84
01:40:13|3391.01
01:40:14|3392.23
01:40:15|3392.65
01:40:16|3392.24
01:40:18|3392.97
01:40:18|3392.2
01:40:19|3392.8
01:40:20|3392.61
01:40:21|3393.54
01:40:22|3393.41
01:40:23|3393.73
01:40:25|3394.14
01:40:25|3393.83
01:40:26|3394.23
01:40:28|3394.09
01:40:28|3393.4
01:40:30|3393.34
01:40:30|3393.3
01:40:31|3393.18
01:40:32|3393.46
01:40:33|3393.41
01:40:34|3392.21
01:40:35|3392.78
01:40:36|3392.75
01:40:37|3393.11
01:40:39|3393.11
01:40:40|3392.9
01:40:41|3393.31
01:40:42|3393.78
01:40:42|3393.86
01:40:43|3393.48
01:40:44|3393.76
01:40:46|3394.28
01:40:47|3394.5
01:40:48|3394.49
01:40:49|3394.49
01:40:50|3394.1
01:40:50|3394.11
01:40:52|3394.
01:40:53|3393.67
01:40:54|3393.69
01:40:55|3394.05
01:40:55|3394.06
01:40:57|3393.73
01:40:57|3394.13
01:41:00|3393.78
01:41:01|3393.69
01:41:01|3394.3
01:41:02|3393.86
01:41:03|3393.19
01:41:04|3392.98
01:41:05|3393.12
01:41:07|3393.41
01:41:07|3393.28
01:41:08|3393.39
01:41:10|3393.84
01:41:11|3394.32
01:41:12|3394.44
01:41:13|3394.22
01:41:14|3394.6
01:41:15|3394.42
01:41:16|3394.24
01:41:17|3394.49
01:41:18|3394.45
01:41:19|3394.94
01:41:20|3394.4
01:41:21|3394.32
01:41:22|3394.45
01:41:23|3394.
01:41:24|3393.36
01:41:25|3393.14
01:41:26|3393.65
01:41:27|3393.57
01:41:28|3393.36
01:41:29|3393.28
01:41:30|3393.14
01:41:31|3393.28
01:41:32|3393.46
01:41:33|3393.3
01:41:34|3391.8
01:41:35|3391.04
01:41:36|3391.96
01:41:37|3392.07
01:41:38|3392.5
01:41:39|3392.29
01:41:41|3392.79
01:41:41|3392.54
01:41:43|3392.27
01:41:44|3392.31
01:41:45|3392.29
01:41:46|3392.42
01:41:48|3391.98
01:41:48|3392.07
01:41:49|3392.22
01:41:50|3392.22
01:41:52|3392.72
01:41:53|3393.05
01:41:53|3393.08
01:41:54|3393.09
01:41:56|3393.02
01:41:56|3393.02
01:41:57|3393.02
01:41:59|3392.97
01:42:00|3393.2
01:42:01|3392.84
01:42:02|3393.05
01:42:03|3393.1
01:42:04|3393.29
01:42:05|3394.24
01:42:06|3393.99
01:42:07|3393.98
01:42:08|3394.99
01:42:09|3394.51
01:42:10|3395.11
01:42:11|3395.11
01:42:12|3395.04
01:42:13|3395.25
01:42:14|3395.47
01:42:15|3395.88
01:42:16|3395.95
01:42:17|3396.07
01:42:18|3396.1
01:42:19|3396.11
01:42:20|3395.71
01:42:21|3395.85
01:42:22|3396.11
01:42:23|3396.41
01:42:24|3396.22
01:42:25|3395.6
01:42:26|3395.11
01:42:27|3395.16
01:42:28|3394.4
01:42:29|3395.02
01:42:30|3395.06
01:42:32|3394.35
01:42:32|3394.35
01:42:34|3394.78
01:42:34|3394.78
01:42:35|3394.47
01:42:37|3394.47
01:42:37|3394.63
01:42:38|3396.3
01:42:40|3396.34
01:42:40|3396.01
01:42:41|3396.1
01:42:42|3396.12
01:42:43|3396.17
01:42:45|3396.33
01:42:45|3396.33
01:42:46|3396.35
01:42:48|3396.1
01:42:48|3396.27
01:42:50|3396.04
01:42:51|3396.04
01:42:52|3396.28
01:42:52|3396.28
01:42:54|3396.28
01:42:55|3396.45
01:42:56|3396.45
01:42:57|3396.07
01:42:58|3395.99
01:43:00|3396.29
01:43:01|3396.18
01:43:02|3396.17
01:43:04|3396.4
01:43:04|3396.33
01:43:06|3396.47
01:43:07|3396.48
01:43:08|3397.24
01:43:09|3397.12
01:43:10|3397.44
01:43:10|3397.55
01:43:12|3397.53
01:43:13|3396.74
01:43:13|3396.73
01:43:14|3396.61
01:43:15|3396.61
01:43:17|3395.21
01:43:18|3395.04
01:43:19|3395.51
01:43:20|3395.41
01:43:21|3396.2
01:43:22|3395.09
01:43:23|3395.77
01:43:24|3395.26
01:43:25|3395.26
01:43:26|3395.46
01:43:27|3395.41
01:43:28|3395.21
01:43:29|3395.
01:43:30|3395.31
01:43:31|3395.31
01:43:32|3395.42
01:43:33|3395.54
01:43:34|3395.67
01:43:35|3395.55
01:43:36|3395.14
01:43:37|3395.92
01:43:38|3396.31
01:43:39|3396.04
01:43:40|3396.04
01:43:41|3395.65
01:43:42|3395.65
01:43:43|3395.65
01:43:45|3395.26
01:43:46|3395.62
01:43:46|3395.4
01:43:47|3395.49
01:43:49|3395.29
01:43:50|3395.54
01:43:50|3395.9
01:43:52|3395.9
01:43:53|3395.79
01:43:54|3395.74
01:43:55|3395.59
01:43:56|3395.59
01:43:57|3395.37
01:43:58|3395.43
01:43:59|3395.65
01:44:00|3395.79
01:44:01|3395.52
01:44:02|3395.23
01:44:03|3395.07
01:44:04|3395.29
01:44:05|3395.21
01:44:06|3395.21
01:44:07|3395.2
01:44:08|3395.37
01:44:09|3395.23
01:44:10|3395.57
01:44:11|3395.58
01:44:12|3395.81
01:44:13|3395.61
01:44:14|3395.8
01:44:15|3395.79
01:44:16|3395.79
01:44:17|3395.98
01:44:18|3395.98
01:44:19|3396.08
01:44:20|3396.36
01:44:21|3395.86
01:44:22|3395.86
01:44:23|3396.31
01:44:24|3395.94
01:44:25|3395.91
01:44:26|3396.26
01:44:27|3396.26
01:44:28|3395.96
01:44:29|3395.96
01:44:30|3395.98
01:44:31|3395.95
01:44:32|3395.22
01:44:33|3395.21
01:44:34|3395.53
01:44:35|3395.5
01:44:36|3395.54
01:44:38|3395.14
01:44:38|3395.12
01:44:39|3395.18
01:44:40|3395.
01:44:42|3395.19
01:44:43|3394.41
01:44:44|3394.06
01:44:45|3394.23
01:44:45|3394.35
01:44:46|3394.1
01:44:48|3394.31
01:44:49|3394.54
01:44:50|3394.21
01:44:51|3394.42
01:44:51|3394.33
01:44:53|3394.55
01:44:54|3394.24
01:44:55|3394.07
01:44:55|3394.08
01:44:57|3393.82
01:44:58|3393.78
01:44:58|3393.78
01:45:00|3393.56
01:45:01|3393.44
01:45:02|3393.73
01:45:03|3393.58
01:45:04|3393.57
01:45:05|3393.57
01:45:07|3393.57
01:45:07|3393.78
01:45:08|3393.77
01:45:10|3392.9
01:45:11|3392.03
01:45:12|3392.9
01:45:12|3392.8
01:45:13|3392.64
01:45:15|3393.12
01:45:15|3391.8
01:45:16|3392.14
01:45:17|3392.05
01:45:18|3392.05
01:45:20|3392.08
01:45:20|3392.41
01:45:21|3392.85
01:45:22|3393.56
01:45:23|3392.93
01:45:24|3393.25
01:45:26|3393.25
01:45:26|3393.38
01:45:27|3393.39
01:45:28|3393.49
01:45:30|3393.49
01:45:30|3393.73
01:45:31|3393.55
01:45:33|3394.83
01:45:34|3395.14
01:45:35|3394.77
01:45:36|3394.52
01:45:38|3394.23
01:45:38|3394.62
01:45:40|3394.36
01:45:40|3394.25
01:45:42|3394.23
01:45:43|3394.01
01:45:44|3394.8
01:45:45|3395.4
01:45:46|3395.4
01:45:47|3395.28
01:45:48|3395.28
01:45:49|3396.36
01:45:50|3395.42
01:45:51|3395.74
01:45:52|3395.64
01:45:53|3395.8
01:45:54|3395.91
01:45:55|3395.87
01:45:56|3395.6
01:45:57|3395.74
01:45:58|3395.59
01:46:00|3395.38
01:46:00|3395.8
01:46:02|3395.
01:46:02|3395.35
01:46:03|3395.07
01:46:05|3394.96
01:46:06|3395.14
01:46:08|3394.2
01:46:09|3394.1
01:46:09|3394.45
01:46:10|3395.25
01:46:12|3395.
01:46:12|3394.9
01:46:14|3394.88
01:46:14|3394.98
01:46:16|3395.03
01:46:16|3395.21
01:46:18|3396.3
01:46:19|3396.21
01:46:20|3396.4
01:46:21|3397.14
01:46:22|3397.2
01:46:23|3398.84
01:46:24|3397.92
01:46:25|3397.21
01:46:26|3397.99
01:46:28|3397.75
01:46:28|3397.2
01:46:29|3397.2
01:46:30|3398.
01:46:32|3398.
01:46:32|3397.41
01:46:33|3397.7
01:46:34|3397.7
01:46:36|3397.27
01:46:37|3396.8
01:46:37|3396.1
01:46:39|3396.23
01:46:39|3396.6
01:46:41|3396.26
01:46:41|3396.53
01:46:42|3396.36
01:46:43|3396.43
01:46:44|3395.67
01:46:45|3395.48
01:46:47|3395.4
01:46:47|3395.91
01:46:49|3395.75
01:46:50|3395.58
01:46:50|3395.46
01:46:51|3395.66
01:46:53|3395.41
01:46:53|3395.59
01:46:54|3395.54
01:46:56|3395.87
01:46:56|3395.64
01:46:57|3395.42
01:46:58|3395.11
01:46:59|3394.86
01:47:00|3394.98
01:47:01|3394.72
01:47:02|3395.31
01:47:04|3394.37
01:47:05|3393.76
01:47:06|3393.47
01:47:08|3393.53
01:47:09|3393.61
01:47:09|3394.1
01:47:10|3394.43
01:47:12|3395.
01:47:12|3394.8
01:47:13|3395.01
01:47:15|3395.02
01:47:16|3395.13
01:47:16|3394.68
01:47:17|3395.17
01:47:18|3395.17
01:47:20|3394.9
01:47:21|3394.41
01:47:21|3394.
01:47:23|3393.9
01:47:23|3394.11
01:47:24|3393.93
01:47:26|3393.72
01:47:26|3393.33
01:47:27|3393.55
01:47:29|3393.08
01:47:30|3393.57
01:47:31|3393.57
01:47:32|3393.42
01:47:33|3393.41
01:47:33|3393.41
01:47:34|3393.41
01:47:35|3393.41
01:47:36|3393.28
01:47:38|3393.56
01:47:39|3393.56
01:47:40|3393.47
01:47:41|3393.36
01:47:42|3393.72
01:47:43|3393.72
01:47:44|3393.38
01:47:45|3393.43
01:47:46|3393.19
01:47:47|3393.19
01:47:48|3393.12
01:47:49|3393.41
01:47:50|3393.66
01:47:51|3393.43
01:47:51|3392.9
01:47:53|3392.9
01:47:54|3393.
01:47:55|3392.83
01:47:56|3392.72
01:47:57|3392.87
01:47:58|3392.7
01:47:59|3393.27
01:48:00|3393.18
01:48:01|3392.73
01:48:02|3392.73
01:48:03|3392.73
01:48:05|3391.79
01:48:05|3392.16
01:48:07|3391.87
01:48:08|3392.02
01:48:09|3391.74
01:48:09|3391.87
01:48:10|3391.4
01:48:11|3390.84
01:48:12|3391.04
01:48:13|3391.47
01:48:14|3391.52
01:48:15|3391.37
01:48:17|3392.
01:48:17|3392.01
01:48:19|3392.01
01:48:19|3392.
01:48:20|3391.98
01:48:22|3391.44
01:48:23|3391.25
01:48:25|3391.63
01:48:25|3391.65
01:48:27|3391.19
01:48:27|3391.05
01:48:28|3391.
01:48:30|3391.07
01:48:30|3391.07
01:48:31|3390.8
01:48:32|3390.8
01:48:33|3390.92
01:48:34|3391.18
01:48:36|3390.55
01:48:36|3390.32
01:48:37|3390.01
01:48:38|3389.7
01:48:40|3389.96
01:48:41|3389.35
01:48:42|3389.79
01:48:42|3389.79
01:48:44|3390.16
01:48:45|3389.8
01:48:45|3389.8
01:48:47|3388.48
01:48:48|3388.31
01:48:49|3388.21
01:48:50|3387.91
01:48:51|3388.13
01:48:52|3387.79
01:48:52|3388.
01:48:55|3387.59
01:48:55|3386.75
01:48:56|3386.62
01:48:58|3386.72
01:48:58|3386.98
01:48:59|3386.8
01:49:00|3387.34
01:49:01|3387.35
01:49:02|3387.71
01:49:03|3387.65
01:49:05|3387.41
01:49:06|3386.42
01:49:07|3386.45
01:49:07|3386.08
01:49:09|3385.69
01:49:10|3384.9
01:49:11|3384.9
01:49:13|3385.54
01:49:13|3385.73
01:49:14|3385.61
01:49:16|3385.44
01:49:17|3385.
01:49:17|3385.3
01:49:19|3385.25
01:49:19|3384.91
01:49:22|3386.11
01:49:23|3386.81
01:49:24|3386.71
01:49:25|3386.47
01:49:26|3386.86
01:49:26|3386.49
01:49:28|3386.19
01:49:29|3386.45
01:49:30|3386.79
01:49:31|3386.78
01:49:32|3386.99
01:49:33|3387.4
01:49:34|3386.61
01:49:35|3386.57
01:49:36|3386.34
01:49:36|3386.21
01:49:38|3385.99
01:49:38|3386.03
01:49:40|3385.96
01:49:40|3386.37
01:49:42|3386.75
01:49:42|3387.
01:49:44|3387.48
01:49:45|3387.6
01:49:46|3387.24
01:49:47|3386.83
01:49:48|3387.1
01:49:49|3387.39
01:49:50|3387.29
01:49:51|3387.19
01:49:52|3386.47
01:49:53|3387.1
01:49:54|3387.1
01:49:55|3387.1
01:49:56|3387.05
01:49:57|3387.59
01:49:58|3387.59
01:49:59|3387.86
01:50:00|3387.52
01:50:01|3388.03
01:50:02|3388.33
01:50:03|3388.42
01:50:04|3388.64
01:50:05|3388.4
01:50:06|3388.33
01:50:07|3388.37
01:50:09|3388.55
01:50:10|3388.23
01:50:11|3388.04
01:50:12|3388.32
01:50:13|3388.24
01:50:13|3387.9
01:50:15|3387.99
01:50:16|3388.04
01:50:17|3387.63
01:50:17|3387.79
01:50:18|3387.6
01:50:20|3387.13
01:50:21|3388.26
01:50:21|3388.21
01:50:23|3387.81
01:50:24|3387.5
01:50:26|3387.34
01:50:26|3386.87
01:50:28|3387.7
01:50:29|3387.54
01:50:30|3387.05
01:50:31|3387.09
01:50:32|3387.09
01:50:33|3388.38
01:50:34|3388.27
01:50:34|3388.21
01:50:36|3388.2
01:50:37|3388.83
01:50:38|3388.95
01:50:39|3388.74
01:50:41|3389.27
01:50:42|3389.05
01:50:43|3388.62
01:50:43|3388.47
01:50:45|3388.42
01:50:45|3388.8
01:50:46|3388.45
01:50:47|3388.45
01:50:48|3388.8
01:50:50|3388.31
01:50:51|3388.43
01:50:51|3388.39
01:50:52|3388.48
01:50:53|3388.22
01:50:54|3388.22
01:50:55|3388.32
01:50:57|3387.76
01:50:58|3387.74
01:50:58|3387.41
01:50:59|3388.03
01:51:01|3387.91
01:51:02|3387.21
01:51:03|3387.54
01:51:03|3387.44
01:51:05|3387.77
01:51:06|3387.29
01:51:07|3387.35
01:51:08|3387.48
01:51:08|3387.46
01:51:09|3388.89
01:51:11|3389.17
01:51:12|3388.88
01:51:13|3388.6
01:51:14|3387.89
01:51:16|3387.1
01:51:17|3387.26
01:51:17|3387.01
01:51:19|3387.22
01:51:20|3387.
01:51:21|3386.98
01:51:22|3386.95
01:51:23|3386.82
01:51:24|3386.82
01:51:25|3386.56
01:51:26|3386.98
01:51:27|3386.75
01:51:29|3386.81
01:51:30|3386.97
01:51:31|3386.61
01:51:32|3387.04
01:51:33|3386.85
01:51:34|3386.4
01:51:35|3386.4
01:51:36|3386.55
01:51:37|3386.55
01:51:38|3387.
01:51:39|3387.
01:51:40|3387.05
01:51:41|3387.04
01:51:42|3387.04
01:51:43|3386.69
01:51:44|3386.65
01:51:45|3386.65
01:51:46|3386.88
01:51:47|3387.72
01:51:48|3388.15
01:51:49|3387.
01:51:50|3386.87
01:51:51|3386.99
01:51:52|3387.01
01:51:53|3387.01
01:51:54|3386.69
01:51:55|3386.75
01:51:56|3386.46
01:51:57|3386.86
01:51:58|3386.87
01:51:59|3386.64
01:52:00|3386.77
01:52:01|3385.8
01:52:02|3386.
01:52:03|3386.
01:52:04|3386.
01:52:05|3386.2
01:52:06|3386.2
01:52:07|3386.21
01:52:09|3385.72
01:52:10|3385.72
01:52:11|3385.6
01:52:12|3386.04
01:52:14|3385.65
01:52:15|3386.27
01:52:16|3386.27
01:52:16|3386.57
01:52:17|3386.43
01:52:18|3386.1
01:52:20|3385.92
01:52:22|3385.38
01:52:22|3385.03
01:52:24|3384.8
01:52:24|3384.61
01:52:25|3384.21
01:52:26|3384.
01:52:28|3384.06
01:52:29|3383.99
01:52:30|3383.81
01:52:31|3384.21
01:52:32|3383.86
01:52:33|3383.86
01:52:34|3383.4
01:52:36|3383.8
01:52:37|3384.25
01:52:38|3384.02
01:52:38|3383.89
01:52:40|3384.25
01:52:41|3384.3
01:52:42|3383.81
01:52:43|3383.68
01:52:44|3383.86
01:52:45|3384.01
01:52:47|3383.86
01:52:47|3384.19
01:52:48|3384.19
01:52:50|3384.19
01:52:50|3384.19
01:52:51|3384.64
01:52:52|3384.64
01:52:53|3384.02
01:52:55|3384.45
01:52:55|3384.74
01:52:56|3384.66
01:52:58|3384.87
01:52:58|3385.03
01:52:59|3384.55
01:53:00|3384.95
01:53:01|3384.7
01:53:02|3385.09
01:53:03|3385.02
01:53:04|3385.44
01:53:05|3385.92
01:53:06|3385.72
01:53:07|3385.32
01:53:08|3384.9
01:53:09|3384.49
01:53:11|3384.17
01:53:13|3383.87
01:53:14|3384.28
01:53:15|3383.6
01:53:16|3383.45
01:53:17|3383.88
01:53:18|3383.84
01:53:19|3383.45
01:53:20|3383.62
01:53:21|3384.27
01:53:22|3383.81
01:53:23|3384.15
01:53:24|3383.88
01:53:26|3383.88
01:53:27|3383.8
01:53:28|3384.71
01:53:28|3384.74
01:53:29|3384.34
01:53:30|3384.26
01:53:32|3383.88
01:53:32|3384.34
01:53:33|3383.85
01:53:35|3383.8
01:53:35|3384.27
01:53:36|3384.06
01:53:37|3383.7
01:53:39|3384.04
01:53:39|3384.04
01:53:40|3383.61
01:53:42|3383.45
01:53:42|3383.73
01:53:44|3383.3
01:53:44|3383.54
01:53:46|3383.39
01:53:46|3383.53
01:53:47|3382.6
01:53:48|3382.4
01:53:49|3382.83
01:53:50|3382.6
01:53:51|3382.49
01:53:52|3382.31
01:53:54|3382.67
01:53:55|3383.08
01:53:56|3382.94
01:53:56|3383.32
01:53:57|3382.63
01:53:58|3382.6
01:53:59|3382.59
01:54:00|3382.76
01:54:02|3382.66
01:54:02|3382.45
01:54:04|3382.66
01:54:04|3382.83
01:54:05|3382.99
01:54:06|3384.2
01:54:07|3384.08
01:54:08|3384.05
01:54:10|3383.8
01:54:12|3383.74
01:54:12|3384.35
01:54:14|3383.6
01:54:14|3383.7
01:54:16|3384.
01:54:17|3384.31
01:54:18|3383.97
01:54:20|3384.04
01:54:20|3384.35
01:54:21|3384.09
01:54:22|3384.17
01:54:23|3384.31
01:54:24|3384.13
01:54:25|3384.28
01:54:26|3384.02
01:54:27|3384.02
01:54:28|3384.28
01:54:29|3384.64
01:54:31|3385.16
01:54:32|3385.16
01:54:33|3385.21
01:54:34|3384.67
01:54:35|3384.46
01:54:36|3384.74
01:54:37|3384.62
01:54:38|3384.75
01:54:39|3384.75
01:54:40|3385.06
01:54:41|3385.01
01:54:42|3384.61
01:54:43|3384.84
01:54:44|3384.65
01:54:45|3384.55
01:54:46|3384.55
01:54:47|3384.64
01:54:48|3384.57
01:54:49|3384.54
01:54:50|3384.7
01:54:51|3384.96
01:54:52|3384.86
01:54:53|3385.44
01:54:54|3385.79
01:54:56|3385.79
01:54:57|3385.82
01:54:58|3385.73
01:54:58|3385.99
01:55:00|3385.99
01:55:00|3385.81
01:55:02|3385.83
01:55:03|3386.12
01:55:04|3386.24
01:55:04|3386.24
01:55:06|3386.24
01:55:07|3386.11
01:55:08|3386.67
01:55:09|3386.21
01:55:10|3386.21
01:55:11|3386.05
01:55:13|3386.44
01:55:14|3386.02
01:55:14|3385.95
01:55:16|3384.99
01:55:16|3385.06
01:55:18|3384.89
01:55:19|3385.1
01:55:19|3385.46
01:55:20|3385.46
01:55:21|3385.47
01:55:22|3385.12
01:55:23|3384.4
01:55:25|3384.79
01:55:25|3384.79
01:55:26|3384.71
01:55:28|3384.69
01:55:29|3384.52
01:55:30|3384.98
01:55:30|3384.78
01:55:32|3384.76
01:55:33|3384.6
01:55:33|3384.66
01:55:34|3384.97
01:55:35|3385.14
01:55:37|3384.36
01:55:38|3383.75
01:55:39|3383.99
01:55:40|3383.99
01:55:41|3384.43
01:55:42|3384.19
01:55:43|3384.19
01:55:44|3384.49
01:55:45|3385.02
01:55:46|3385.02
01:55:48|3385.37
01:55:49|3385.02
01:55:50|3384.8
01:55:50|3384.34
01:55:52|3384.44
01:55:53|3384.06
01:55:54|3383.97
01:55:55|3384.06
01:55:55|3384.52
01:55:56|3384.67
01:55:57|3384.67
01:55:59|3384.79
01:56:00|3384.81
01:56:02|3384.21
01:56:02|3384.37
01:56:04|3384.27
01:56:05|3384.39
01:56:05|3384.57
01:56:07|3384.89
01:56:07|3385.36
01:56:09|3385.11
01:56:09|3385.66
01:56:10|3385.66
01:56:11|3385.55
01:56:12|3385.88
01:56:14|3385.72
01:56:15|3385.66
01:56:16|3385.66
01:56:17|3385.97
01:56:19|3385.8
01:56:20|3386.04
01:56:20|3385.59
01:56:21|3385.89
01:56:22|3386.62
01:56:24|3386.76
01:56:24|3386.38
01:56:25|3386.72
01:56:26|3386.55
01:56:28|3386.76
01:56:29|3386.58
01:56:30|3386.58
01:56:31|3386.82
01:56:32|3386.3
01:56:33|3386.5
01:56:34|3386.5
01:56:35|3386.73
01:56:36|3386.85
01:56:36|3387.05
01:56:38|3386.74
01:56:39|3387.13
01:56:39|3387.31
01:56:40|3387.21
01:56:42|3387.8
01:56:43|3387.41
01:56:44|3387.41
01:56:46|3387.41
01:56:46|3387.68
01:56:47|3387.68
01:56:49|3387.93
01:56:49|3387.66
01:56:51|3387.
01:56:52|3386.76
01:56:53|3387.01
01:56:53|3387.01
01:56:54|3387.16
01:56:55|3387.31
01:56:56|3387.26
01:56:57|3387.26
01:56:58|3387.28
01:56:59|3387.38
01:57:00|3387.18
01:57:02|3387.24
01:57:02|3387.24
01:57:04|3386.81
01:57:05|3387.09
01:57:06|3387.09
01:57:07|3387.09
01:57:08|3387.09
01:57:09|3387.09
01:57:10|3387.09
01:57:11|3387.07
01:57:12|3387.3
01:57:13|3387.45
01:57:14|3387.45
01:57:15|3387.35
01:57:16|3386.75
01:57:17|3385.42
01:57:18|3386.12
01:57:19|3385.45
01:57:20|3385.86
01:57:21|3385.5
01:57:22|3385.78
01:57:23|3385.62
01:57:24|3385.49
01:57:25|3385.86
01:57:27|3385.83
01:57:28|3386.41
01:57:29|3386.59
01:57:29|3386.5
01:57:30|3386.5
01:57:31|3387.27
01:57:32|3387.15
01:57:34|3387.49
01:57:35|3387.52
01:57:35|3387.62
01:57:37|3387.19
01:57:38|3387.09
01:57:39|3387.09
01:57:39|3387.09
01:57:40|3387.36
01:57:42|3387.08
01:57:43|3387.24
01:57:44|3386.56
01:57:45|3386.6
01:57:45|3386.77
01:57:47|3386.94
01:57:48|3386.91
01:57:48|3386.4
01:57:49|3386.14
01:57:51|3386.
01:57:52|3386.19
01:57:52|3386.06
01:57:54|3386.06
01:57:55|3386.06
01:57:56|3386.06
01:57:57|3386.4
01:57:58|3387.02
01:57:59|3387.2
01:58:00|3387.2
01:58:01|3386.97
01:58:02|3387.18
01:58:03|3387.06
01:58:04|3386.91
01:58:05|3386.89
01:58:07|3386.78
01:58:07|3386.23
01:58:08|3386.51
01:58:10|3386.51
01:58:10|3386.51
01:58:11|3387.31
01:58:12|3387.33
01:58:14|3387.15
01:58:16|3387.15
01:58:17|3386.74
01:58:17|3386.64
01:58:19|3386.64
01:58:19|3386.29
01:58:21|3386.29
01:58:21|3386.04
01:58:23|3385.67
01:58:24|3385.67
01:58:25|3386.14
01:58:25|3385.88
01:58:26|3385.88
01:58:28|3385.33
01:58:29|3385.4
01:58:30|3385.58
01:58:30|3385.98
01:58:32|3385.07
01:58:33|3386.19
01:58:35|3385.7
01:58:35|3385.7
01:58:36|3386.02
01:58:37|3386.27
01:58:38|3386.29
01:58:39|3386.03
01:58:40|3386.26
01:58:42|3386.48
01:58:42|3385.9
01:58:44|3386.72
01:58:45|3386.72
01:58:46|3386.97
01:58:47|3386.4
01:58:48|3387.
01:58:50|3386.69
01:58:50|3386.84
01:58:51|3387.08
01:58:52|3387.14
01:58:53|3386.97
01:58:54|3387.22
01:58:55|3386.51
01:58:56|3386.62
01:58:57|3386.31
01:58:58|3386.8
01:58:59|3386.8
01:59:01|3386.68
01:59:01|3386.39
01:59:03|3386.31
01:59:03|3386.28
01:59:04|3386.45
01:59:05|3386.45
01:59:07|3386.45
01:59:08|3386.35
01:59:09|3386.22
01:59:10|3386.12
01:59:11|3385.75
01:59:12|3385.75
01:59:13|3385.75
01:59:14|3385.78
01:59:16|3385.9
01:59:17|3386.17
01:59:19|3386.4
01:59:20|3386.38
01:59:20|3386.61
01:59:21|3386.67
01:59:22|3386.43
01:59:23|3386.6
01:59:25|3386.6
01:59:25|3386.73
01:59:26|3386.73
01:59:28|3385.43
01:59:29|3386.34
01:59:30|3386.34
01:59:31|3386.34
01:59:31|3386.4
01:59:33|3386.34
01:59:35|3386.67
01:59:35|3386.63
01:59:36|3386.63
01:59:37|3386.63
01:59:38|3386.69
01:59:40|3386.97
01:59:40|3386.98
01:59:42|3385.44
01:59:43|3385.55
01:59:44|3385.55
01:59:44|3386.05
01:59:45|3386.25
01:59:46|3386.25
01:59:47|3386.38
01:59:49|3386.5
01:59:50|3386.13
01:59:50|3385.98
01:59:51|3386.72
01:59:53|3386.84
01:59:54|3386.84
01:59:54|3386.59
01:59:56|3386.3
01:59:57|3386.71
01:59:58|3386.71
01:59:59|3386.79
02:00:00|3386.75
02:00:01|3386.36
02:00:02|3385.79
02:00:03|3386.35
02:00:04|3385.85
02:00:05|3385.86
02:00:06|3385.76
02:00:07|3385.51
02:00:08|3385.26
02:00:09|3385.69
02:00:10|3385.15
02:00:11|3385.18
02:00:12|3385.26
02:00:13|3385.35
02:00:14|3385.19
02:00:15|3385.24
02:00:16|3385.1
02:00:17|3385.1
02:00:18|3384.58
02:00:19|3384.42
02:00:21|3384.86
02:00:21|3385.2
02:00:24|3385.51
02:00:24|3385.51
02:00:25|3385.55
02:00:26|3385.55
02:00:28|3384.91
02:00:28|3384.63
02:00:30|3385.25
02:00:31|3385.12
02:00:32|3384.95
02:00:32|3384.85
02:00:33|3384.72
02:00:35|3384.39
02:00:36|3384.39
02:00:37|3384.39
02:00:38|3384.64
02:00:39|3384.64
02:00:41|3384.64
02:00:41|3385.02
02:00:42|3384.84
02:00:44|3384.84
02:00:44|3385.52
02:00:45|3385.35
02:00:46|3385.3
02:00:47|3385.48
02:00:49|3385.53
02:00:49|3385.21
02:00:51|3384.96
02:00:52|3385.32
02:00:53|3385.41
02:00:54|3385.41
02:00:55|3385.01
02:00:56|3384.7
02:00:57|3385.17
02:00:57|3385.04
02:00:58|3385.27
02:00:59|3385.5
02:01:01|3385.38
02:01:02|3385.43
02:01:03|3385.29
02:01:04|3385.16
02:01:05|3385.17
02:01:06|3385.17
02:01:07|3385.12
02:01:08|3385.12
02:01:09|3385.1
02:01:10|3384.66
02:01:11|3384.97
02:01:12|3384.57
02:01:13|3384.47
02:01:14|3384.47
02:01:15|3384.92
02:01:16|3384.6
02:01:18|3384.69
02:01:18|3384.53
02:01:19|3384.53
02:01:20|3384.02
02:01:22|3384.3
02:01:23|3384.6
02:01:24|3384.46
02:01:25|3384.57
02:01:26|3384.33
02:01:27|3384.19
02:01:29|3384.19
02:01:29|3384.26
02:01:31|3384.45
02:01:31|3384.45
02:01:32|3384.45
02:01:33|3384.45
02:01:34|3384.63
02:01:36|3384.39
02:01:37|3384.21
02:01:38|3384.21
02:01:39|3384.21
02:01:40|3384.09
02:01:41|3384.47
02:01:42|3384.47
02:01:42|3384.47
02:01:43|3384.47
02:01:45|3383.86
02:01:47|3384.03
02:01:48|3384.
02:01:49|3383.81
02:01:49|3383.67
02:01:51|3383.65
02:01:52|3383.72
02:01:53|3383.72
02:01:54|3383.85
02:01:55|3383.2
02:01:55|3383.2
02:01:57|3382.7
02:01:58|3383.07
02:01:58|3382.71
02:02:00|3382.64
02:02:00|3382.96
02:02:01|3383.04
02:02:03|3383.05
02:02:04|3382.59
02:02:05|3382.53
02:02:05|3382.29
02:02:07|3382.22
02:02:08|3381.68
02:02:09|3381.62
02:02:09|3381.56
02:02:11|3382.07
02:02:12|3382.07
02:02:12|3382.07
02:02:14|3382.19
02:02:15|3382.45
02:02:16|3383.51
02:02:17|3384.34
02:02:17|3384.22
02:02:18|3384.27
02:02:21|3385.46
02:02:22|3384.74
02:02:22|3385.38
02:02:24|3385.1
02:02:25|3384.27
02:02:25|3385.15
02:02:27|3385.17
02:02:27|3385.11
02:02:29|3385.11
02:02:29|3385.49
02:02:31|3385.5
02:02:32|3386.72
02:02:33|3387.11
02:02:34|3387.25
02:02:35|3387.36
02:02:36|3386.81
02:02:38|3386.57
02:02:38|3386.56
02:02:40|3386.56
02:02:40|3386.05
02:02:42|3386.01
02:02:42|3386.27
02:02:44|3386.38
02:02:44|3386.29
02:02:45|3386.18
02:02:46|3385.8
02:02:48|3385.27
02:02:48|3385.71
02:02:49|3385.
02:02:50|3385.5
02:02:51|3385.59
02:02:52|3385.37
02:02:53|3385.55
02:02:55|3385.8
02:02:56|3386.11
02:02:57|3386.21
02:02:58|3386.36
02:02:59|3386.81
02:03:00|3387.14
02:03:00|3386.73
02:03:02|3387.
02:03:04|3386.91
02:03:04|3386.86
02:03:06|3387.22
02:03:07|3387.22
02:03:08|3387.22
02:03:09|3387.05
02:03:09|3386.99
02:03:11|3387.24
02:03:12|3387.19
02:03:13|3387.19
02:03:14|3387.12
02:03:15|3387.03
02:03:16|3387.03
02:03:17|3387.03
02:03:18|3387.03
02:03:20|3387.03
02:03:21|3386.98
02:03:22|3386.91
02:03:23|3386.91
02:03:24|3387.2
02:03:24|3387.21
02:03:27|3387.45
02:03:27|3387.36
02:03:29|3387.45
02:03:29|3387.6
02:03:31|3387.72
02:03:32|3388.
02:03:33|3387.89
02:03:33|3388.05
02:03:34|3388.05
02:03:35|3388.05
02:03:37|3387.75
02:03:38|3387.75
02:03:38|3388.01
02:03:40|3387.85
02:03:41|3387.85
02:03:42|3387.19
02:03:42|3387.21
02:03:44|3387.21
02:03:44|3387.04
02:03:45|3387.04
02:03:46|3387.04
02:03:47|3387.25
02:03:48|3387.25
02:03:50|3387.3
02:03:51|3387.3
02:03:52|3387.4
02:03:52|3387.25
02:03:54|3387.29
02:03:55|3387.51
02:03:56|3387.12
02:03:56|3387.12
02:03:58|3387.12
02:03:59|3387.21
02:04:00|3387.09
02:04:01|3387.32
02:04:02|3387.32
02:04:03|3387.46
02:04:04|3387.46
02:04:05|3387.92
02:04:05|3387.53
02:04:07|3387.78
02:04:08|3387.85
02:04:09|3388.08
02:04:10|3387.86
02:04:11|3387.86
02:04:12|3387.81
02:04:13|3387.6
02:04:14|3388.24
02:04:14|3388.24
02:04:16|3388.24
02:04:17|3388.3
02:04:18|3388.75
02:04:19|3388.55
02:04:21|3388.69
02:04:22|3389.07
02:04:23|3389.1
02:04:25|3389.31
02:04:25|3389.21
02:04:26|3389.26
02:04:27|3389.41
02:04:28|3389.32
02:04:30|3389.4
02:04:31|3389.17
02:04:32|3389.02
02:04:32|3389.25
02:04:34|3389.77
02:04:34|3389.99
02:04:35|3390.46
02:04:37|3390.28
02:04:38|3390.95
02:04:39|3390.56
02:04:40|3391.56
02:04:40|3391.51
02:04:41|3391.46
02:04:43|3391.46
02:04:44|3391.21
02:04:45|3391.18
02:04:46|3391.18
02:04:47|3391.12
02:04:47|3390.42
02:04:49|3390.4
02:04:50|3390.51
02:04:51|3390.38
02:04:52|3390.38
02:04:53|3390.21
02:04:54|3390.21
02:04:55|3390.36
02:04:56|3390.47
02:04:57|3390.8
02:04:58|3390.74
02:04:59|3390.74
02:05:00|3390.92
02:05:01|3390.4
02:05:02|3390.81
02:05:03|3390.77
02:05:04|3390.75
02:05:05|3390.75
02:05:06|3391.23
02:05:07|3391.1
02:05:08|3391.05
02:05:09|3391.16
02:05:10|3391.16
02:05:11|3391.3
02:05:13|3390.71
02:05:13|3390.71
02:05:14|3390.88
02:05:15|3390.62
02:05:16|3390.63
02:05:17|3390.41
02:05:18|3390.5
02:05:19|3390.38
02:05:21|3389.79
02:05:23|3389.5
02:05:24|3389.3
02:05:25|3389.18
02:05:26|3389.31
02:05:27|3389.32
02:05:28|3389.49
02:05:29|3388.87
02:05:31|3388.82
02:05:32|3388.44
02:05:33|3388.49
02:05:34|3388.62
02:05:34|3388.65
02:05:35|3388.08
02:05:37|3387.97
02:05:37|3387.95
02:05:39|3388.53
02:05:40|3388.55
02:05:41|3388.29
02:05:42|3388.56
02:05:43|3388.73
02:05:44|3388.71
02:05:45|3388.35
02:05:46|3388.35
02:05:47|3388.22
02:05:48|3388.55
02:05:49|3388.41
02:05:50|3388.64
02:05:51|3388.66
02:05:52|3388.83
02:05:53|3388.83
02:05:54|3388.71
02:05:55|3388.71
02:05:56|3388.59
02:05:57|3388.62
02:05:58|3388.57
02:05:59|3388.5
02:06:00|3388.54
02:06:01|3388.69
02:06:03|3388.27
02:06:04|3388.18
02:06:05|3387.53
02:06:06|3387.3
02:06:07|3386.7
02:06:08|3386.61
02:06:08|3387.34
02:06:10|3387.31
02:06:11|3386.71
02:06:11|3387.11
02:06:13|3386.72
02:06:14|3386.72
02:06:14|3386.43
02:06:16|3385.41
02:06:16|3385.38
02:06:17|3385.33
02:06:18|3385.61
02:06:19|3385.87
02:06:21|3385.94
02:06:23|3388.24
02:06:24|3388.11
02:06:24|3387.45
02:06:25|3387.39
02:06:26|3386.95
02:06:28|3386.8
02:06:28|3386.24
02:06:31|3386.32
02:06:31|3385.66
02:06:32|3386.03
02:06:34|3385.82
02:06:34|3385.86
02:06:35|3385.86
02:06:36|3385.79
02:06:37|3386.1
02:06:39|3385.83
02:06:39|3386.21
02:06:41|3386.21
02:06:41|3386.44
02:06:42|3386.82
02:06:43|3386.54
02:06:45|3386.53
02:06:45|3386.63
02:06:46|3386.77
02:06:47|3386.34
02:06:48|3386.34
02:06:49|3386.34
02:06:50|3386.62
02:06:51|3386.59
02:06:52|3386.23
02:06:54|3386.37
02:06:55|3385.87
02:06:55|3386.01
02:06:56|3386.01
02:06:58|3385.96
02:06:58|3385.57
02:06:59|3385.57
02:07:00|3385.18
02:07:01|3385.24
02:07:02|3385.17
02:07:03|3385.2
02:07:05|3384.92
02:07:06|3384.85
02:07:06|3384.99
02:07:07|3384.99
02:07:08|3384.43
02:07:09|3384.41
02:07:11|3384.1
02:07:11|3384.12
02:07:12|3384.34
02:07:13|3384.2
02:07:14|3384.13
02:07:15|3384.13
02:07:17|3384.13
02:07:17|3384.13
02:07:18|3384.79
02:07:19|3385.31
02:07:20|3386.03
02:07:22|3385.66
02:07:24|3385.25
02:07:25|3385.91
02:07:26|3385.76
02:07:28|3385.49
02:07:29|3385.
02:07:30|3384.81
02:07:30|3384.02
02:07:31|3384.59
02:07:33|3384.15
02:07:34|3384.12
02:07:34|3384.12
02:07:35|3383.71
02:07:37|3383.3
02:07:39|3383.81
02:07:39|3383.98
02:07:40|3384.21
02:07:42|3383.29
02:07:43|3383.32
02:07:44|3383.32
02:07:45|3383.32
02:07:46|3383.45
02:07:47|3383.45
02:07:48|3381.91
02:07:49|3382.
02:07:50|3382.41
02:07:51|3381.52
02:07:52|3381.87
02:07:53|3381.84
02:07:53|3381.89
02:07:55|3382.11
02:07:56|3381.97
02:07:57|3381.52
02:07:58|3381.52
02:07:59|3382.2
02:08:00|3382.
02:08:01|3381.58
02:08:02|3381.53
02:08:03|3381.97
02:08:04|3381.82
02:08:05|3381.82
02:08:06|3381.53
02:08:07|3381.37
02:08:08|3381.35
02:08:09|3381.28
02:08:10|3380.76
02:08:11|3380.38
02:08:12|3380.53
02:08:13|3380.5
02:08:14|3380.58
02:08:15|3380.21
02:08:16|3380.71
02:08:18|3380.83
02:08:19|3381.6
02:08:19|3381.82
02:08:21|3381.41
02:08:22|3382.
02:08:23|3382.02
02:08:25|3382.03
02:08:26|3381.78
02:08:28|3380.92
02:08:28|3380.45
02:08:30|3379.6
02:08:30|3379.97
02:08:31|3379.26
02:08:33|3379.99
02:08:33|3380.32
02:08:35|3379.65
02:08:35|3379.86
02:08:37|3378.74
02:08:38|3378.87
02:08:39|3379.07
02:08:40|3378.92
02:08:41|3378.97
02:08:42|3378.84
02:08:43|3379.13
02:08:44|3379.04
02:08:45|3379.25
02:08:46|3378.69
02:08:47|3378.97
02:08:48|3378.7
02:08:49|3378.46
02:08:50|3378.26
02:08:51|3378.39
02:08:52|3378.17
02:08:53|3378.37
02:08:54|3378.22
02:08:55|3378.91
02:08:56|3379.31
02:08:57|3378.87
02:08:58|3378.85
02:08:59|3378.81
02:09:00|3378.6
02:09:01|3378.55
02:09:02|3378.19
02:09:03|3377.62
02:09:04|3377.6
02:09:05|3377.87
02:09:06|3378.37
02:09:07|3378.14
02:09:08|3378.31
02:09:10|3376.87
02:09:10|3377.2
02:09:11|3377.21
02:09:12|3377.34
02:09:14|3377.35
02:09:14|3377.36
02:09:15|3376.88
02:09:16|3377.33
02:09:18|3376.91
02:09:18|3377.19
02:09:20|3376.31
02:09:21|3376.31
02:09:21|3376.47
02:09:22|3376.6
02:09:23|3376.9
02:09:25|3376.72
02:09:27|3376.66
02:09:28|3376.18
02:09:30|3376.05
02:09:30|3375.79
02:09:31|3376.01
02:09:33|3375.8
02:09:34|3375.8
02:09:35|3375.93
02:09:36|3375.84
02:09:37|3375.9
02:09:38|3375.71
02:09:39|3375.81
02:09:40|3375.79
02:09:41|3375.79
02:09:42|3375.47
02:09:43|3375.65
02:09:44|3375.69
02:09:45|3375.78
02:09:47|3375.47
02:09:48|3375.7
02:09:50|3376.41
02:09:50|3377.49
02:09:52|3377.67
02:09:53|3377.43
02:09:54|3377.6
02:09:54|3377.2
02:09:55|3379.39
02:09:57|3379.57
02:09:58|3379.69
02:09:59|3379.99
02:10:00|3379.14
02:10:01|3379.34
02:10:01|3378.79
02:10:03|3378.37
02:10:04|3378.65
02:10:05|3378.65
02:10:06|3378.66
02:10:07|3378.88
02:10:08|3378.01
02:10:09|3378.61
02:10:10|3377.72
02:10:11|3377.21
02:10:12|3377.15
02:10:13|3377.01
02:10:14|3376.29
02:10:15|3376.17
02:10:16|3376.
02:10:17|3376.22
02:10:18|3376.22
02:10:19|3376.51
02:10:20|3376.56
02:10:21|3377.38
02:10:22|3377.17
02:10:23|3377.19
02:10:24|3377.05
02:10:25|3377.12
02:10:26|3376.42
02:10:28|3376.15
02:10:29|3376.38
02:10:30|3376.14
02:10:31|3375.92
02:10:32|3375.92
02:10:33|3376.38
02:10:34|3376.51
02:10:35|3376.48
02:10:36|3376.58
02:10:37|3376.58
02:10:38|3376.27
02:10:39|3376.01
02:10:40|3375.99
02:10:41|3375.99
02:10:43|3376.23
02:10:44|3376.23
02:10:44|3376.6
02:10:45|3376.74
02:10:47|3377.08
02:10:47|3377.12
02:10:49|3377.48
02:10:49|3377.07
02:10:51|3377.14
02:10:52|3377.69
02:10:52|3377.9
02:10:54|3378.44
02:10:55|3378.41
02:10:56|3378.43
02:10:57|3377.8
02:10:58|3377.8
02:10:59|3377.8
02:11:00|3378.02
02:11:02|3378.32
02:11:02|3378.27
02:11:03|3377.81
02:11:04|3377.49
02:11:06|3377.61
02:11:06|3377.88
02:11:07|3377.99
02:11:08|3378.4
02:11:09|3378.7
02:11:10|3378.23
02:11:11|3378.4
02:11:12|3378.99
02:11:13|3379.18
02:11:15|3379.15
02:11:15|3378.84
02:11:16|3379.05
02:11:17|3378.48
02:11:19|3378.32
02:11:19|3378.14
02:11:21|3377.7
02:11:22|3378.34
02:11:23|3378.49
02:11:23|3378.49
02:11:25|3378.04
02:11:25|3378.26
02:11:27|3378.26
02:11:29|3378.25
02:11:30|3378.
02:11:31|3377.76
02:11:32|3378.21
02:11:33|3378.26
02:11:34|3378.26
02:11:35|3378.33
02:11:36|3378.44
02:11:37|3378.25
02:11:38|3378.17
02:11:39|3377.54
02:11:40|3377.81
02:11:42|3377.66
02:11:42|3377.49
02:11:44|3377.45
02:11:45|3377.23
02:11:46|3377.22
02:11:47|3377.4
02:11:48|3377.3
02:11:49|3377.79
02:11:50|3378.45
02:11:51|3378.61
02:11:53|3378.3
02:11:54|3378.25
02:11:54|3376.84
02:11:56|3377.15
02:11:57|3377.15
02:11:58|3377.15
02:11:59|3377.15
02:12:00|3377.41
02:12:01|3377.22
02:12:02|3377.2
02:12:02|3377.38
02:12:04|3377.93
02:12:05|3377.24
02:12:06|3377.05
02:12:07|3377.6
02:12:08|3377.35
02:12:09|3377.06
02:12:10|3376.99
02:12:11|3377.44
02:12:13|3378.06
02:12:13|3378.4
02:12:14|3378.35
02:12:15|3378.47
02:12:17|3379.05
02:12:18|3379.13
02:12:18|3379.42
02:12:19|3378.79
02:12:20|3378.78
02:12:21|3378.94
02:12:22|3378.94
02:12:23|3379.14
02:12:24|3379.22
02:12:25|3379.09
02:12:26|3379.84
02:12:28|3379.75
02:12:29|3379.67
02:12:30|3379.67
02:12:31|3379.44
02:12:32|3379.82
02:12:32|3379.6
02:12:35|3379.47
02:12:35|3379.75
02:12:37|3379.71
02:12:38|3379.74
02:12:39|3379.17
02:12:41|3378.46
02:12:41|3377.89
02:12:42|3378.63
02:12:44|3378.31
02:12:44|3378.5
02:12:45|3378.49
02:12:46|3377.02
02:12:47|3376.98
02:12:48|3376.14
02:12:49|3377.02
02:12:50|3376.59
02:12:51|3376.31
02:12:52|3376.21
02:12:53|3376.39
02:12:54|3376.26
02:12:55|3376.02
02:12:56|3375.95
02:12:58|3375.58
02:12:58|3376.
02:13:00|3375.54
02:13:00|3374.89
02:13:01|3374.34
02:13:02|3374.32
02:13:04|3374.74
02:13:04|3374.67
02:13:06|3374.67
02:13:07|3374.61
02:13:08|3374.57
02:13:09|3374.65
02:13:10|3374.41
02:13:11|3374.87
02:13:12|3374.33
02:13:13|3373.73
02:13:13|3373.29
02:13:15|3373.64
02:13:16|3373.78
02:13:17|3374.03
02:13:17|3374.34
02:13:19|3374.42
02:13:20|3374.07
02:13:20|3375.19
02:13:21|3375.19
02:13:22|3375.14
02:13:24|3375.22
02:13:24|3375.4
02:13:25|3375.7
02:13:27|3375.56
02:13:27|3375.56
02:13:29|3375.44
02:13:30|3375.93
02:13:31|3376.09
02:13:33|3376.74
02:13:33|3376.66
02:13:35|3377.11
02:13:36|3376.83
02:13:36|3376.86
02:13:37|3376.82
02:13:39|3376.68
02:13:40|3376.68
02:13:41|3376.97
02:13:41|3376.85
02:13:43|3376.85
02:13:43|3376.93
02:13:45|3376.97
02:13:46|3375.54
02:13:47|3375.59
02:13:48|3375.79
02:13:49|3375.79
02:13:51|3375.39
02:13:52|3375.78
02:13:52|3375.22
02:13:54|3375.
02:13:54|3375.31
02:13:55|3375.45
02:13:57|3375.7
02:13:58|3376.25
02:13:58|3376.28
02:14:00|3375.95
02:14:00|3376.16
02:14:02|3376.16
02:14:02|3376.43
02:14:04|3376.81
02:14:04|3376.81
02:14:06|3376.55
02:14:07|3375.36
02:14:08|3375.33
02:14:09|3375.04
02:14:10|3374.98
02:14:11|3374.61
02:14:12|3374.72
02:14:13|3374.61
02:14:14|3374.64
02:14:15|3374.7
02:14:16|3374.7
02:14:17|3374.66
02:14:18|3374.85
02:14:19|3374.16
02:14:20|3374.4
02:14:21|3374.4
02:14:22|3374.07
02:14:23|3374.05
02:14:24|3374.44
02:14:25|3373.87
02:14:26|3374.17
02:14:27|3374.
02:14:28|3374.
02:14:29|3373.01
02:14:31|3372.6
02:14:32|3372.42
02:14:33|3372.62
02:14:34|3371.52
02:14:35|3371.33
02:14:37|3372.33
02:14:37|3372.34
02:14:39|3372.23
02:14:40|3372.33
02:14:41|3372.71
02:14:42|3372.72
02:14:43|3372.83
02:14:45|3373.01
02:14:45|3373.12
02:14:46|3372.96
02:14:47|3372.96
02:14:48|3373.11
02:14:49|3373.33
02:14:50|3373.49
02:14:52|3373.65
02:14:53|3373.12
02:14:54|3372.95
02:14:55|3373.18
02:14:55|3373.25
02:14:56|3373.25
02:14:57|3372.9
02:14:59|3372.68
02:14:59|3371.95
02:15:01|3371.62
02:15:01|3371.49
02:15:03|3371.4
02:15:03|3370.41
02:15:04|3370.2
02:15:05|3370.35
02:15:07|3369.81
02:15:07|3369.06
02:15:09|3368.46
02:15:10|3368.11
02:15:10|3366.62
02:15:11|3366.84
02:15:12|3369.04
02:15:13|3369.19
02:15:14|3369.01
02:15:16|3368.8
02:15:16|3368.81
02:15:18|3368.99
02:15:18|3368.47
02:15:19|3369.16
02:15:20|3369.24
02:15:21|3369.12
02:15:23|3368.
02:15:23|3368.46
02:15:25|3368.46
02:15:26|3369.07
02:15:26|3369.29
02:15:28|3369.09
02:15:29|3370.13
02:15:30|3370.71
02:15:32|3370.41
02:15:33|3370.88
02:15:34|3371.5
02:15:35|3372.16
02:15:36|3371.45
02:15:37|3372.49
02:15:38|3372.65
02:15:39|3372.65
02:15:40|3372.79
02:15:41|3372.74
02:15:42|3372.6
02:15:43|3372.32
02:15:44|3373.4
02:15:45|3373.47
02:15:47|3373.4
02:15:48|3373.74
02:15:49|3373.92
02:15:49|3374.2
02:15:51|3374.53
02:15:51|3374.51
02:15:53|3374.46
02:15:54|3374.88
02:15:55|3375.
02:15:57|3375.99
02:15:57|3375.82
02:15:59|3376.04
02:15:59|3375.32
02:16:00|3374.96
02:16:01|3375.17
02:16:02|3375.65
02:16:03|3375.6
02:16:04|3375.34
02:16:05|3375.46
02:16:06|3375.55
02:16:07|3375.16
02:16:08|3375.4
02:16:09|3375.01
02:16:10|3375.59
02:16:11|3375.05
02:16:12|3375.45
02:16:13|3375.6
02:16:14|3376.07
02:16:15|3376.29
02:16:16|3376.36
02:16:17|3375.86
02:16:18|3376.08
02:16:19|3374.65
02:16:21|3374.17
02:16:22|3374.17
02:16:22|3374.4
02:16:23|3372.77
02:16:24|3372.79
02:16:25|3373.
02:16:26|3373.44
02:16:27|3373.88
02:16:28|3373.83
02:16:29|3374.37
02:16:30|3373.45
02:16:31|3373.32
02:16:33|3373.7
02:16:33|3372.93
02:16:34|3373.51
02:16:37|3372.82
02:16:37|3372.85
02:16:39|3372.6
02:16:39|3372.56
02:16:41|3372.55
02:16:42|3373.04
02:16:43|3373.19
02:16:44|3372.76
02:16:45|3372.85
02:16:46|3373.59
02:16:47|3373.62
02:16:49|3374.09
02:16:49|3373.31
02:16:50|3372.63
02:16:52|3372.5
02:16:53|3372.22
02:16:55|3372.19
02:16:55|3371.98
02:16:56|3371.7
02:16:57|3372.6
02:16:58|3372.63
02:16:59|3372.64
02:17:01|3372.66
02:17:01|3372.62
02:17:02|3372.13
02:17:03|3372.37
02:17:04|3373.05
02:17:05|3373.14
02:17:07|3373.14
02:17:07|3373.66
02:17:08|3373.87
02:17:09|3373.26
02:17:10|3373.84
02:17:12|3374.14
02:17:12|3374.59
02:17:13|3374.79
02:17:14|3374.32
02:17:15|3374.68
02:17:17|3373.8
02:17:17|3373.97
02:17:18|3373.82
02:17:19|3372.86
02:17:21|3373.
02:17:22|3372.78
02:17:23|3373.16
02:17:23|3373.2
02:17:24|3372.96
02:17:25|3371.91
02:17:26|3371.86
02:17:28|3371.57
02:17:29|3371.93
02:17:29|3371.01
02:17:31|3370.86
02:17:32|3371.18
02:17:34|3369.46
02:17:34|3370.01
02:17:35|3369.68
02:17:36|3369.2
02:17:37|3369.57
02:17:38|3369.32
02:17:40|3369.42
02:17:40|3369.05
02:17:41|3369.46
02:17:42|3369.83
02:17:43|3369.63
02:17:44|3369.87
02:17:46|3370.96
02:17:46|3370.33
02:17:48|3370.42
02:17:48|3370.41
02:17:49|3370.4
02:17:50|3370.26
02:17:51|3370.1
02:17:53|3370.1
02:17:54|3369.33
02:17:54|3368.58
02:17:56|3368.88
02:17:57|3369.16
02:17:57|3369.17
02:17:58|3369.13
02:17:59|3369.38
02:18:00|3369.
02:18:02|3368.76
02:18:02|3367.98
02:18:03|3368.35
02:18:05|3368.13
02:18:06|3366.43
02:18:07|3367.23
02:18:08|3367.28
02:18:09|3367.
02:18:10|3367.32
02:18:11|3367.85
02:18:12|3367.93
02:18:13|3367.93
02:18:14|3367.8
02:18:15|3367.8
02:18:16|3367.63
02:18:17|3366.97
02:18:18|3368.02
02:18:19|3368.34
02:18:20|3367.89
02:18:21|3367.86
02:18:22|3367.99
02:18:23|3367.99
02:18:24|3367.5
02:18:25|3367.5
02:18:26|3367.24
02:18:27|3366.89
02:18:28|3366.54
02:18:29|3366.54
02:18:30|3366.56
02:18:31|3366.56
02:18:32|3366.79
02:18:33|3366.65
02:18:35|3366.94
02:18:35|3366.89
02:18:36|3367.23
02:18:37|3366.77
02:18:39|3367.04
02:18:39|3366.98
02:18:41|3367.28
02:18:42|3367.2
02:18:42|3367.46
02:18:44|3367.46
02:18:45|3367.22
02:18:46|3366.93
02:18:47|3365.93
02:18:48|3365.13
02:18:49|3365.61
02:18:51|3366.05
02:18:51|3366.6
02:18:52|3365.98
02:18:54|3365.72
02:18:54|3365.68
02:18:55|3365.79
02:18:56|3366.
02:18:57|3366.18
02:18:58|3366.74
02:18:59|3366.95
02:19:00|3366.8
02:19:02|3367.05
02:19:03|3367.29
02:19:04|3367.2
02:19:04|3367.45
02:19:06|3366.94
02:19:07|3367.02
02:19:08|3366.01
02:19:09|3366.46
02:19:11|3366.56
02:19:11|3366.56
02:19:12|3367.28
02:19:13|3367.15
02:19:14|3366.41
02:19:15|3366.18
02:19:16|3366.23
02:19:18|3366.76
02:19:19|3367.2
02:19:21|3366.59
02:19:21|3367.07
02:19:22|3367.05
02:19:23|3367.14
02:19:24|3366.49
02:19:25|3366.43
02:19:26|3366.34
02:19:27|3366.01
02:19:28|3366.06
02:19:29|3365.55
02:19:30|3365.9
02:19:31|3365.56
02:19:32|3365.85
02:19:33|3366.19
02:19:35|3366.31
02:19:36|3366.31
02:19:37|3366.31
02:19:38|3365.36
02:19:39|3365.66
02:19:40|3365.99
02:19:41|3365.4
02:19:42|3365.5
02:19:43|3365.69
02:19:44|3366.13
02:19:45|3366.31
02:19:46|3366.28
02:19:47|3365.8
02:19:48|3365.67
02:19:49|3365.61
02:19:50|3365.66
02:19:51|3365.54
02:19:53|3365.76
02:19:53|3365.15
02:19:54|3365.15
02:19:56|3364.78
02:19:56|3365.06
02:19:57|3365.23
02:19:58|3364.2
02:20:00|3363.58
02:20:00|3364.59
02:20:01|3363.85
02:20:03|3364.31
02:20:03|3364.53
02:20:04|3364.49
02:20:06|3364.83
02:20:06|3365.75
02:20:08|3365.69
02:20:09|3366.6
02:20:10|3366.5
02:20:11|3367.54
02:20:12|3366.78
02:20:13|3367.49
02:20:14|3366.44
02:20:15|3366.41
02:20:16|3366.45
02:20:17|3369.2
02:20:18|3369.07
02:20:19|3369.45
02:20:20|3369.39
02:20:21|3369.26
02:20:22|3368.59
02:20:23|3368.25
02:20:24|3367.94
02:20:25|3367.79
02:20:26|3367.57
02:20:27|3367.
02:20:28|3367.27
02:20:29|3368.
02:20:30|3367.88
02:20:31|3368.14
02:20:32|3368.14
02:20:33|3368.59
02:20:34|3369.34
02:20:35|3369.56
02:20:37|3368.43
02:20:38|3368.4
02:20:40|3368.61
02:20:40|3369.
02:20:41|3369.04
02:20:43|3369.
02:20:43|3369.39
02:20:45|3368.79
02:20:46|3368.46
02:20:47|3368.36
02:20:48|3368.6
02:20:49|3369.8
02:20:50|3369.88
02:20:51|3369.71
02:20:52|3370.09
02:20:53|3370.36
02:20:54|3370.69
02:20:55|3370.27
02:20:56|3370.39
02:20:57|3370.39
02:20:58|3370.66
02:20:59|3370.65
02:21:00|3371.19
02:21:01|3371.29
02:21:02|3371.08
02:21:03|3371.8
02:21:05|3371.84
02:21:05|3371.84
02:21:06|3372.07
02:21:07|3372.1
02:21:08|3372.33
02:21:09|3372.51
02:21:10|3372.52
02:21:11|3372.73
02:21:12|3372.84
02:21:13|3373.13
02:21:14|3372.95
02:21:16|3372.63
02:21:16|3373.07
02:21:17|3372.71
02:21:18|3373.4
02:21:19|3373.3
02:21:20|3373.39
02:21:21|3373.78
02:21:22|3373.26
02:21:23|3373.89
02:21:24|3373.89
02:21:25|3372.81
02:21:26|3372.91
02:21:27|3372.5
02:21:28|3372.57
02:21:29|3372.39
02:21:30|3371.74
02:21:31|3371.78
02:21:32|3372.31
02:21:33|3372.45
02:21:34|3372.34
02:21:36|3372.
02:21:37|3372.
02:21:39|3372.29
02:21:40|3371.91
02:21:41|3371.81
02:21:41|3372.19
02:21:42|3372.06
02:21:44|3372.12
02:21:45|3372.33
02:21:45|3372.24
02:21:47|3371.83
02:21:48|3372.14
02:21:49|3372.08
02:21:49|3371.99
02:21:51|3372.18
02:21:51|3371.7
02:21:53|3372.01
02:21:53|3371.46
02:21:55|3371.61
02:21:55|3371.61
02:21:56|3371.7
02:21:57|3371.99
02:21:59|3371.99
02:21:59|3372.06
02:22:01|3372.23
02:22:02|3371.94
02:22:04|3370.86
02:22:04|3370.54
02:22:05|3370.
02:22:06|3370.1
02:22:07|3370.1
02:22:09|3370.27
02:22:09|3370.27
02:22:10|3370.88
02:22:11|3370.05
02:22:12|3370.09
02:22:13|3370.18
02:22:15|3370.11
02:22:16|3370.26
02:22:16|3369.89
02:22:17|3370.16
02:22:19|3370.16
02:22:19|3370.16
02:22:20|3371.
02:22:21|3370.96
02:22:23|3371.13
02:22:23|3371.04
02:22:24|3370.95
02:22:25|3371.39
02:22:27|3371.41
02:22:27|3372.14
02:22:28|3372.41
02:22:29|3372.53
02:22:31|3372.85
02:22:31|3373.14
02:22:32|3373.21
02:22:34|3373.41
02:22:35|3373.95
02:22:36|3373.95
02:22:36|3373.95
02:22:38|3373.8
02:22:40|3373.91
02:22:40|3374.33
02:22:42|3373.8
02:22:42|3373.96
02:22:44|3373.96
02:22:45|3374.47
02:22:46|3374.63
02:22:47|3374.22
02:22:48|3374.41
02:22:49|3374.41
02:22:50|3374.95
02:22:51|3375.39
02:22:52|3375.02
02:22:52|3374.98
02:22:54|3374.9
02:22:55|3374.65
02:22:56|3374.73
02:22:57|3374.5
02:22:58|3375.04
02:22:58|3375.04
02:23:00|3375.09
02:23:01|3374.95
02:23:02|3374.83
02:23:03|3374.62
02:23:03|3374.94
02:23:05|3375.48
02:23:06|3374.82
02:23:07|3375.01
02:23:08|3374.86
02:23:08|3374.82
02:23:10|3374.87
02:23:11|3374.53
02:23:12|3374.46
02:23:13|3373.9
02:23:14|3374.22
02:23:15|3373.92
02:23:16|3374.42
02:23:17|3374.71
02:23:18|3374.43
02:23:19|3374.75
02:23:20|3375.19
02:23:22|3375.73
02:23:22|3376.2
02:23:24|3376.21
02:23:24|3376.19
02:23:25|3375.94
02:23:27|3375.94
02:23:27|3376.65
02:23:28|3376.6
02:23:29|3376.86
02:23:30|3377.16
02:23:31|3377.02
02:23:32|3376.66
02:23:34|3376.9
02:23:34|3377.01
02:23:35|3377.32
02:23:36|3376.92
02:23:38|3376.92
02:23:39|3376.66
02:23:40|3376.99
02:23:41|3376.99
02:23:42|3377.22
02:23:43|3377.22
02:23:45|3377.05
02:23:46|3377.31
02:23:47|3377.34
02:23:48|3377.34
02:23:49|3376.97
02:23:50|3377.12
02:23:50|3377.17
02:23:52|3377.46
02:23:52|3378.14
02:23:54|3378.63
02:23:55|3378.79
02:23:55|3378.87
02:23:56|3378.62
02:23:58|3378.59
02:23:59|3378.73
02:23:59|3378.32
02:24:01|3378.64
02:24:02|3378.88
02:24:03|3378.8
02:24:04|3378.66
02:24:05|3378.7
02:24:06|3378.82
02:24:07|3378.98
02:24:08|3378.57
02:24:10|3377.87
02:24:10|3377.5
02:24:12|3377.15
02:24:12|3377.07
02:24:13|3376.98
02:24:14|3377.14
02:24:15|3376.81
02:24:16|3376.61
02:24:17|3376.59
02:24:19|3376.67
02:24:20|3377.55
02:24:21|3377.01
02:24:22|3377.3
02:24:23|3376.85
02:24:24|3377.34
02:24:25|3376.62
02:24:26|3376.15
02:24:27|3375.86
02:24:28|3375.75
02:24:29|3375.93
02:24:30|3375.67
02:24:31|3375.67
02:24:32|3375.67
02:24:33|3375.94
02:24:34|3375.84
02:24:35|3376.28
02:24:36|3376.46
02:24:37|3376.46
02:24:38|3376.57
02:24:39|3376.56
02:24:41|3376.87
02:24:42|3376.64
02:24:43|3376.31
02:24:44|3376.33
02:24:45|3376.56
02:24:46|3376.46
02:24:46|3376.17
02:24:48|3376.11
02:24:48|3376.27
02:24:50|3376.25
02:24:51|3376.25
02:24:52|3376.42
02:24:53|3376.01
02:24:55|3375.83
02:24:56|3375.51
02:24:56|3375.57
02:24:58|3375.25
02:24:59|3375.24
02:25:00|3375.59
02:25:01|3375.45
02:25:01|3375.01
02:25:03|3375.11
02:25:04|3375.11
02:25:05|3375.05
02:25:06|3375.01
02:25:07|3374.11
02:25:08|3374.21
02:25:09|3374.37
02:25:10|3374.43
02:25:11|3374.46
02:25:12|3374.39
02:25:13|3374.15
02:25:15|3374.13
02:25:16|3374.01
02:25:17|3374.31
02:25:18|3373.61
02:25:19|3373.55
02:25:19|3373.69
02:25:21|3373.6
02:25:22|3373.62
02:25:23|3373.2
02:25:24|3373.3
02:25:25|3372.2
02:25:26|3372.57
02:25:27|3372.45
02:25:27|3372.57
02:25:29|3372.89
02:25:30|3372.61
02:25:31|3372.73
02:25:31|3372.64
02:25:33|3373.39
02:25:33|3373.63
02:25:34|3373.7
02:25:35|3374.02
02:25:37|3373.79
02:25:38|3373.76
02:25:38|3374.11
02:25:40|3373.99
02:25:42|3373.51
02:25:42|3373.65
02:25:44|3373.96
02:25:45|3374.83
02:25:45|3374.41
02:25:46|3374.56
02:25:48|3374.16
02:25:49|3374.45
02:25:50|3374.39
02:25:51|3374.39
02:25:52|3373.95
02:25:53|3374.06
02:25:54|3374.08
02:25:55|3374.6
02:25:56|3374.6
02:25:57|3374.35
02:25:59|3374.34
02:25:59|3373.66
02:26:01|3373.48
02:26:01|3373.
02:26:03|3373.38
02:26:03|3374.
02:26:05|3374.05
02:26:05|3374.05
02:26:06|3373.44
02:26:08|3373.23
02:26:08|3373.56
02:26:09|3373.49
02:26:10|3373.02
02:26:11|3372.45
02:26:13|3372.2
02:26:14|3372.64
02:26:14|3373.16
02:26:16|3373.06
02:26:17|3374.19
02:26:18|3374.34
02:26:19|3374.63
02:26:19|3374.97
02:26:21|3374.64
02:26:21|3374.2
02:26:22|3374.21
02:26:23|3374.18
02:26:26|3374.2
02:26:26|3373.67
02:26:27|3373.54
02:26:28|3373.54
02:26:29|3373.79
02:26:30|3373.44
02:26:32|3373.34
02:26:32|3373.38
02:26:33|3373.62
02:26:34|3373.73
02:26:35|3373.54
02:26:36|3373.91
02:26:38|3373.85
02:26:38|3373.67
02:26:39|3373.85
02:26:40|3373.85
02:26:43|3373.85
02:26:44|3373.27
02:26:45|3374.02
02:26:46|3374.02
02:26:47|3374.1
02:26:48|3374.06
02:26:49|3374.06
02:26:50|3373.89
02:26:51|3373.24
02:26:52|3373.61
02:26:53|3373.7
02:26:54|3373.62
02:26:55|3373.08
02:26:56|3372.99
02:26:57|3372.99
02:26:58|3372.99
02:26:59|3373.06
02:27:00|3373.47
02:27:01|3373.72
02:27:02|3373.52
02:27:03|3373.65
02:27:04|3373.46
02:27:05|3373.92
02:27:06|3373.64
02:27:07|3373.83
02:27:08|3374.01
02:27:10|3374.42
02:27:11|3374.64
02:27:12|3375.05
02:27:13|3375.05
02:27:13|3375.4
02:27:15|3376.09
02:27:16|3375.75
02:27:16|3375.5
02:27:18|3375.57
02:27:19|3375.69
02:27:20|3376.03
02:27:21|3375.93
02:27:22|3375.73
02:27:22|3375.46
02:27:23|3374.82
02:27:25|3374.74
02:27:26|3375.19
02:27:27|3375.21
02:27:28|3375.32
02:27:29|3374.84
02:27:30|3374.85
02:27:31|3375.04
02:27:32|3375.18
02:27:33|3375.53
02:27:34|3375.88
02:27:35|3376.18
02:27:36|3376.18
02:27:37|3376.41
02:27:38|3376.66
02:27:39|3376.07
02:27:40|3376.34
02:27:41|3376.44
02:27:43|3376.44
02:27:45|3377.05
02:27:46|3377.2
02:27:46|3376.76
02:27:49|3376.76
02:27:49|3376.97
02:27:50|3376.99
02:27:51|3377.55
02:27:53|3377.63
02:27:53|3377.28
02:27:55|3377.54
02:27:56|3377.18
02:27:56|3377.18
02:27:58|3377.67
02:27:58|3377.61
02:28:00|3377.61
02:28:01|3377.4
02:28:02|3378.08
02:28:02|3377.74
02:28:04|3377.62
02:28:05|3377.62
02:28:06|3377.22
02:28:06|3376.57
02:28:07|3376.7
02:28:08|3376.34
02:28:09|3376.76
02:28:11|3376.76
02:28:12|3377.07
02:28:13|3377.07
02:28:14|3377.32
02:28:14|3377.66
02:28:16|3377.5
02:28:17|3377.62
02:28:18|3377.29
02:28:19|3377.3
02:28:21|3377.3
02:28:21|3377.23
02:28:22|3377.59
02:28:23|3377.71
02:28:25|3377.71
02:28:26|3377.55
02:28:27|3377.23
02:28:28|3377.54
02:28:29|3376.97
02:28:30|3376.97
02:28:31|3376.58
02:28:31|3376.58
02:28:32|3376.85
02:28:34|3376.87
02:28:35|3376.72
02:28:36|3376.7
02:28:37|3377.36
02:28:38|3377.26
02:28:39|3377.12
02:28:40|3377.01
02:28:40|3377.33
02:28:41|3377.37
02:28:43|3377.42
02:28:45|3377.27
02:28:46|3376.95
02:28:47|3377.11
02:28:48|3377.11
02:28:49|3377.07
02:28:50|3376.85
02:28:51|3376.13
02:28:52|3376.64
02:28:53|3376.6
02:28:55|3376.6
02:28:55|3376.99
02:28:57|3377.37
02:28:58|3377.38
02:29:00|3377.69
02:29:01|3378.05
02:29:02|3377.73
02:29:03|3377.71
02:29:03|3377.88
02:29:04|3377.48
02:29:07|3377.96
02:29:08|3378.05
02:29:08|3378.09
02:29:09|3378.06
02:29:10|3377.82
02:29:11|3378.04
02:29:12|3378.13
02:29:13|3378.27
02:29:14|3378.18
02:29:16|3378.13
02:29:16|3378.12
02:29:17|3377.95
02:29:18|3378.13
02:29:19|3377.92
02:29:21|3378.
02:29:21|3378.21
02:29:23|3377.96
02:29:23|3377.75
02:29:24|3377.
02:29:26|3377.24
02:29:27|3377.21
02:29:28|3376.79
02:29:28|3376.57
02:29:30|3376.57
02:29:31|3376.51
02:29:32|3376.4
02:29:32|3376.3
02:29:34|3376.3
02:29:35|3376.07
02:29:35|3376.28
02:29:37|3376.28
02:29:38|3376.02
02:29:39|3376.07
02:29:40|3376.07
02:29:42|3376.21
02:29:43|3376.23
02:29:43|3376.23
02:29:45|3376.2
02:29:46|3376.38
02:29:48|3376.2
02:29:49|3376.11
02:29:49|3376.27
02:29:50|3375.87
02:29:52|3375.94
02:29:52|3376.2
02:29:53|3376.15
02:29:55|3375.91
02:29:56|3375.91
02:29:57|3376.17
02:29:57|3375.61
02:29:59|3376.15
02:30:00|3375.94
02:30:01|3376.57
02:30:01|3376.18
02:30:03|3376.17
02:30:05|3375.7
02:30:06|3375.24
02:30:07|3376.23
02:30:08|3376.57
02:30:09|3375.72
02:30:11|3375.68
02:30:11|3375.5
02:30:12|3375.6
02:30:13|3374.81
02:30:14|3375.13
02:30:15|3374.21
02:30:16|3374.68
02:30:18|3374.49
02:30:18|3374.39
02:30:19|3374.78
02:30:21|3374.89
02:30:21|3375.17
02:30:22|3374.7
02:30:23|3374.
02:30:24|3374.04
02:30:25|3374.19
02:30:27|3374.09
02:30:27|3374.1
02:30:28|3374.27
02:30:29|3374.15
02:30:30|3374.15
02:30:31|3374.15
02:30:33|3374.08
02:30:33|3374.48
02:30:34|3374.95
02:30:35|3374.62
02:30:36|3375.48
02:30:37|3375.69
02:30:38|3375.62
02:30:39|3376.05
02:30:40|3376.23
02:30:41|3375.89
02:30:42|3376.41
02:30:44|3376.07
02:30:44|3375.88
02:30:47|3376.42
02:30:47|3376.33
02:30:48|3376.46
02:30:50|3375.84
02:30:51|3376.17
02:30:52|3376.57
02:30:53|3376.91
02:30:54|3377.08
02:30:54|3376.81
02:30:56|3377.02
02:30:57|3377.03
02:30:58|3376.96
02:30:59|3376.41
02:31:00|3376.46
02:31:01|3376.61
02:31:02|3376.33
02:31:03|3376.56
02:31:04|3375.71
02:31:05|3375.97
02:31:05|3376.57
02:31:07|3376.41
02:31:08|3376.38
02:31:09|3376.63
02:31:10|3376.75
02:31:11|3377.03
02:31:12|3377.39
02:31:13|3377.44
02:31:14|3377.53
02:31:15|3377.68
02:31:16|3377.39
02:31:17|3377.21
02:31:18|3377.42
02:31:19|3377.75
02:31:20|3378.03
02:31:21|3378.03
02:31:22|3378.08
02:31:23|3378.08
02:31:25|3378.4
02:31:25|3378.31
02:31:27|3378.36
02:31:27|3378.53
02:31:29|3378.2
02:31:29|3378.67
02:31:31|3378.71
02:31:32|3378.83
02:31:33|3378.56
02:31:34|3378.59
02:31:35|3378.74
02:31:36|3379.19
02:31:37|3378.96
02:31:38|3379.51
02:31:39|3379.5
02:31:40|3378.95
02:31:41|3378.86
02:31:42|3378.25
02:31:43|3378.26
02:31:44|3378.26
02:31:45|3378.39
02:31:46|3378.14
02:31:47|3377.94
02:31:49|3378.39
02:31:51|3378.74
02:31:52|3378.4
02:31:53|3378.8
02:31:54|3379.44
02:31:55|3378.81
02:31:56|3378.86
02:31:57|3378.86
02:31:58|3378.98
02:31:59|3377.44
02:32:00|3377.39
02:32:01|3377.99
02:32:02|3377.98
02:32:03|3377.89
02:32:05|3378.44
02:32:06|3378.5
02:32:07|3378.5
02:32:07|3378.68
02:32:09|3378.81
02:32:10|3378.21
02:32:11|3378.19
02:32:12|3378.22
02:32:13|3377.91
02:32:14|3377.54
02:32:15|3377.54
02:32:15|3377.9
02:32:17|3378.79
02:32:17|3379.28
02:32:19|3379.5
02:32:20|3379.2
02:32:22|3379.23
02:32:22|3378.94
02:32:24|3378.56
02:32:25|3378.5
02:32:25|3378.44
02:32:27|3378.28
02:32:28|3378.4
02:32:29|3378.21
02:32:30|3378.61
02:32:31|3378.37
02:32:32|3378.37
02:32:32|3378.37
02:32:34|3378.37
02:32:35|3378.35
02:32:35|3378.1
02:32:37|3377.82
02:32:37|3377.74
02:32:39|3377.6
02:32:40|3377.25
02:32:41|3377.25
02:32:42|3377.82
02:32:43|3377.5
02:32:44|3377.65
02:32:45|3377.67
02:32:46|3377.65
02:32:47|3377.58
02:32:49|3377.65
02:32:50|3377.65
02:32:52|3376.41
02:32:53|3376.59
02:32:53|3375.48
02:32:55|3375.18
02:32:55|3375.19
02:32:56|3375.26
02:32:57|3375.59
02:32:59|3375.43
02:32:59|3375.21
02:33:01|3375.15
02:33:01|3375.15
02:33:02|3375.31
02:33:05|3375.02
02:33:05|3375.3
02:33:07|3375.3
02:33:07|3375.3
02:33:08|3375.37
02:33:09|3374.74
02:33:11|3374.52
02:33:11|3374.16
02:33:12|3374.45
02:33:14|3374.45
02:33:14|3374.84
02:33:16|3374.79
02:33:16|3374.98
02:33:17|3374.96
02:33:18|3374.96
02:33:19|3373.97
02:33:20|3373.23
02:33:21|3373.64
02:33:23|3374.73
02:33:23|3374.55
02:33:24|3374.51
02:33:25|3374.83
02:33:26|3374.37
02:33:27|3374.1
02:33:28|3374.23
02:33:30|3373.8
02:33:30|3373.46
02:33:31|3373.44
02:33:33|3373.58
02:33:34|3373.4
02:33:34|3374.16
02:33:36|3375.21
02:33:37|3375.41
02:33:38|3375.74
02:33:39|3375.07
02:33:40|3375.04
02:33:41|3374.71
02:33:42|3374.93
02:33:43|3374.3
02:33:44|3373.83
02:33:45|3374.05
02:33:46|3373.74
02:33:47|3373.73
02:33:48|3373.55
02:33:50|3373.05
02:33:51|3373.39
02:33:52|3372.48
02:33:53|3372.61
02:33:54|3372.99
02:33:55|3372.99
02:33:56|3372.82
02:33:57|3372.82
02:33:58|3372.99
02:33:59|3372.9
02:34:00|3372.68
02:34:01|3372.32
02:34:02|3372.28
02:34:03|3372.46
02:34:04|3373.22
02:34:05|3373.56
02:34:06|3373.72
02:34:07|3373.21
02:34:08|3372.66
02:34:09|3372.59
02:34:11|3372.59
02:34:12|3373.01
02:34:13|3372.63
02:34:14|3372.63
02:34:15|3372.63
02:34:16|3372.63
02:34:17|3372.63
02:34:18|3372.71
02:34:18|3373.05
02:34:19|3373.48
02:34:21|3373.48
02:34:22|3373.48
02:34:23|3372.94
02:34:24|3373.06
02:34:25|3372.46
02:34:26|3372.05
02:34:27|3372.12
02:34:28|3371.86
02:34:29|3372.34
02:34:30|3372.39
02:34:31|3371.57
02:34:32|3372.4
02:34:33|3372.4
02:34:34|3371.55
02:34:35|3371.61
02:34:36|3371.61
02:34:37|3371.61
02:34:39|3372.17
02:34:40|3372.32
02:34:40|3372.58
02:34:41|3372.28
02:34:43|3372.12
02:34:43|3372.44
02:34:44|3372.53
02:34:45|3372.2
02:34:46|3372.54
02:34:47|3372.57
02:34:48|3373.05
02:34:50|3372.41
02:34:52|3373.17
02:34:52|3373.17
02:34:54|3372.92
02:34:55|3373.3
02:34:57|3373.3
02:34:57|3373.67
02:34:58|3373.74
02:34:59|3373.73
02:35:00|3374.
02:35:02|3374.31
02:35:03|3374.35
02:35:03|3373.97
02:35:04|3373.78
02:35:05|3373.23
02:35:07|3373.22
02:35:08|3373.67
02:35:09|3373.99
02:35:09|3373.65
02:35:11|3374.11
02:35:12|3373.97
02:35:13|3373.63
02:35:14|3373.24
02:35:15|3373.37
02:35:16|3373.37
02:35:17|3373.97
02:35:18|3373.97
02:35:19|3374.07
02:35:20|3373.93
02:35:20|3374.11
02:35:22|3372.83
02:35:22|3372.24
02:35:24|3372.01
02:35:25|3372.21
02:35:26|3372.4
02:35:27|3372.23
02:35:27|3372.23
02:35:29|3372.56
02:35:30|3372.56
02:35:31|3372.55
02:35:32|3372.94
02:35:33|3373.01
02:35:34|3371.92
02:35:35|3372.39
02:35:35|3372.39
02:35:37|3372.18
02:35:37|3372.18
02:35:38|3372.42
02:35:39|3372.48
02:35:41|3372.17
02:35:42|3372.17
02:35:43|3372.17
02:35:44|3372.17
02:35:45|3372.63
02:35:46|3372.62
02:35:47|3372.84
02:35:48|3373.85
02:35:49|3373.75
02:35:50|3373.78
02:35:51|3373.8
02:35:52|3374.39
02:35:54|3374.83
02:35:54|3375.04
02:35:56|3374.88
02:35:56|3375.31
02:35:58|3375.45
02:35:58|3375.04
02:35:59|3374.84
02:36:00|3374.69
02:36:01|3374.93
02:36:02|3374.22
02:36:04|3374.43
02:36:04|3374.37
02:36:06|3374.07
02:36:07|3372.83
02:36:07|3373.28
02:36:08|3373.25
02:36:09|3373.04
02:36:11|3372.66
02:36:12|3372.66
02:36:13|3372.66
02:36:14|3372.47
02:36:15|3372.47
02:36:16|3372.21
02:36:17|3372.5
02:36:18|3372.38
02:36:19|3372.61
02:36:20|3373.06
02:36:21|3373.29
02:36:22|3373.32
02:36:23|3374.14
02:36:24|3374.41
02:36:25|3374.01
02:36:26|3374.63
02:36:27|3374.22
02:36:28|3374.64
02:36:29|3375.06
02:36:30|3375.16
02:36:31|3374.99
02:36:32|3375.27
02:36:33|3374.9
02:36:34|3374.98
02:36:35|3374.72
02:36:36|3374.73
02:36:37|3374.72
02:36:38|3374.91
02:36:39|3374.57
02:36:41|3374.57
02:36:41|3374.6
02:36:42|3374.88
02:36:43|3374.74
02:36:44|3374.87
02:36:46|3374.55
02:36:46|3374.75
02:36:47|3374.75
02:36:49|3374.75
02:36:50|3374.31
02:36:50|3373.94
02:36:52|3373.83
02:36:53|3374.26
02:36:55|3374.6
02:36:56|3374.67
02:36:58|3374.59
02:36:58|3374.62
02:36:59|3374.55
02:37:00|3374.63
02:37:01|3374.63
02:37:02|3374.11
02:37:04|3373.71
02:37:05|3373.87
02:37:06|3373.86
02:37:07|3373.53
02:37:07|3373.26
02:37:08|3373.51
02:37:10|3373.26
02:37:11|3373.22
02:37:12|3373.25
02:37:13|3372.6
02:37:14|3372.93
02:37:15|3372.32
02:37:16|3372.52
02:37:17|3372.55
02:37:18|3372.55
02:37:19|3372.51
02:37:20|3372.63
02:37:21|3372.81
02:37:22|3372.44
02:37:23|3372.64
02:37:24|3372.64
02:37:26|3372.35
02:37:27|3372.43
02:37:28|3371.76
02:37:29|3371.68
02:37:29|3372.25
02:37:31|3372.48
02:37:31|3372.48
02:37:32|3372.48
02:37:33|3373.27
02:37:34|3372.55
02:37:35|3372.51
02:37:36|3372.12
02:37:37|3371.98
02:37:38|3371.91
02:37:39|3371.91
02:37:40|3371.81
02:37:41|3371.67
02:37:42|3372.
02:37:43|3372.06
02:37:44|3372.
02:37:46|3372.
02:37:46|3371.98
02:37:47|3371.6
02:37:48|3371.67
02:37:49|3371.9
02:37:50|3371.7
02:37:51|3371.34
02:37:52|3371.39
02:37:54|3371.39
02:37:55|3371.4
02:37:56|3371.38
02:37:57|3371.63
02:37:58|3371.8
02:37:59|3371.82
02:38:00|3371.99
02:38:01|3371.77
02:38:03|3371.21
02:38:03|3370.67
02:38:04|3370.92
02:38:05|3371.32
02:38:06|3371.71
02:38:07|3371.97
02:38:09|3372.4
02:38:10|3372.47
02:38:11|3371.87
02:38:12|3371.65
02:38:13|3371.69
02:38:14|3371.41
02:38:15|3371.56
02:38:16|3371.41
02:38:17|3371.5
02:38:18|3371.91
02:38:19|3372.18
02:38:20|3372.18
02:38:21|3371.85
02:38:22|3371.92
02:38:23|3372.15
02:38:24|3372.31
02:38:25|3371.87
02:38:26|3371.87
02:38:27|3372.17
02:38:28|3372.63
02:38:29|3371.97
02:38:30|3372.31
02:38:31|3372.05
02:38:32|3372.56
02:38:33|3372.13
02:38:34|3372.22
02:38:35|3372.22
02:38:36|3372.8
02:38:37|3372.28
02:38:38|3372.74
02:38:39|3372.41
02:38:40|3372.42
02:38:42|3372.97
02:38:42|3372.82
02:38:43|3373.12
02:38:44|3373.76
02:38:45|3373.53
02:38:46|3374.08
02:38:47|3373.52
02:38:48|3373.73
02:38:49|3373.72
02:38:50|3373.53
02:38:52|3373.98
02:38:52|3373.94
02:38:53|3373.69
02:38:54|3373.89
02:38:56|3374.23
02:38:57|3374.27
02:38:58|3374.27
02:38:58|3373.87
02:39:00|3373.85
02:39:01|3374.04
02:39:01|3373.
02:39:03|3373.39
02:39:04|3373.62
02:39:05|3374.21
02:39:06|3374.43
02:39:07|3374.51
02:39:08|3374.28
02:39:09|3374.61
02:39:10|3374.72
02:39:12|3374.66
02:39:13|3375.
02:39:14|3374.7
02:39:14|3374.73
02:39:15|3374.73
02:39:16|3374.98
02:39:17|3374.68
02:39:19|3374.45
02:39:19|3374.21
02:39:21|3374.33
02:39:21|3374.38
02:39:22|3373.56
02:39:23|3373.39
02:39:24|3373.72
02:39:25|3373.48
02:39:26|3373.19
02:39:27|3373.21
02:39:28|3372.47
02:39:29|3372.23
02:39:30|3372.47
02:39:32|3372.18
02:39:33|3372.5
02:39:33|3372.2
02:39:34|3372.43
02:39:35|3372.34
02:39:37|3372.65
02:39:37|3372.27
02:39:39|3372.65
02:39:40|3372.94
02:39:41|3373.15
02:39:42|3373.11
02:39:43|3373.12
02:39:43|3373.07
02:39:45|3372.76
02:39:46|3372.79
02:39:47|3372.79
02:39:47|3372.79
02:39:49|3372.98
02:39:49|3373.58
02:39:51|3372.97
02:39:52|3372.97
02:39:53|3372.91
02:39:54|3372.84
02:39:56|3372.59
02:39:57|3371.79
02:39:58|3372.1
02:39:59|3371.6
02:40:00|3371.96
02:40:00|3371.69
02:40:02|3371.55
02:40:03|3371.89
02:40:03|3371.72
02:40:05|3371.67
02:40:06|3372.08
02:40:07|3372.58
02:40:09|3371.94
02:40:09|3372.25
02:40:11|3372.25
02:40:11|3372.25
02:40:12|3372.01
02:40:13|3371.78
02:40:15|3371.78
02:40:15|3371.78
02:40:16|3372.17
02:40:18|3372.39
02:40:19|3372.81
02:40:19|3372.73
02:40:20|3372.69
02:40:21|3373.17
02:40:22|3373.1
02:40:24|3373.21
02:40:25|3373.05
02:40:26|3373.02
02:40:26|3373.17
02:40:27|3373.49
02:40:28|3373.6
02:40:29|3373.7
02:40:30|3372.53
02:40:31|3372.6
02:40:32|3372.61
02:40:33|3372.37
02:40:34|3372.37
02:40:35|3372.31
02:40:37|3372.31
02:40:38|3372.31
02:40:38|3372.26
02:40:39|3372.33
02:40:40|3372.68
02:40:42|3372.68
02:40:43|3372.41
02:40:43|3372.41
02:40:45|3372.91
02:40:46|3373.28
02:40:47|3373.44
02:40:48|3373.3
02:40:49|3373.73
02:40:50|3373.18
02:40:51|3373.51
02:40:52|3373.31
02:40:53|3373.29
02:40:54|3372.77
02:40:55|3372.15
02:40:56|3372.37
02:40:57|3372.16
02:40:59|3372.51
02:40:59|3372.51
02:41:00|3372.55
02:41:02|3372.39
02:41:02|3372.04
02:41:04|3371.47
02:41:05|3371.82
02:41:06|3371.72
02:41:07|3371.67
02:41:08|3371.82
02:41:09|3372.01
02:41:10|3372.07
02:41:11|3372.39
02:41:13|3372.31
02:41:13|3372.09
02:41:14|3372.32
02:41:15|3373.28
02:41:17|3373.65
02:41:18|3374.11
02:41:19|3373.61
02:41:20|3373.77
02:41:21|3374.13
02:41:22|3374.13
02:41:23|3374.
02:41:24|3373.64
02:41:25|3373.87
02:41:26|3373.86
02:41:27|3374.24
02:41:28|3373.97
02:41:29|3374.
02:41:30|3373.77
02:41:31|3374.11
02:41:32|3373.88
02:41:33|3373.88
02:41:34|3373.65
02:41:35|3373.77
02:41:36|3374.04
02:41:37|3374.14
02:41:38|3374.74
02:41:39|3374.53
02:41:40|3374.79
02:41:41|3374.79
02:41:42|3375.
02:41:43|3374.67
02:41:45|3374.72
02:41:45|3375.17
02:41:47|3375.04
02:41:47|3374.98
02:41:48|3375.2
02:41:50|3375.2
02:41:50|3375.37
02:41:51|3375.5
02:41:53|3375.85
02:41:53|3375.58
02:41:54|3375.81
02:41:55|3375.55
02:41:57|3376.36
02:41:58|3376.78
02:41:59|3376.58
02:42:00|3376.83
02:42:01|3377.45
02:42:02|3377.73
02:42:03|3378.25
02:42:04|3378.72
02:42:05|3378.99
02:42:06|3378.55
02:42:07|3378.76
02:42:09|3378.36
02:42:10|3379.
02:42:11|3378.48
02:42:11|3378.82
02:42:12|3378.54
02:42:14|3378.46
02:42:14|3378.85
02:42:15|3378.93
02:42:17|3378.93
02:42:17|3379.01
02:42:18|3379.31
02:42:19|3379.86
02:42:20|3380.
02:42:22|3380.12
02:42:23|3379.39
02:42:23|3379.31
02:42:25|3379.26
02:42:25|3378.94
02:42:26|3379.07
02:42:28|3378.64
02:42:28|3378.4
02:42:29|3378.51
02:42:31|3378.4
02:42:31|3378.15
02:42:33|3378.18
02:42:34|3378.4
02:42:35|3378.4
02:42:36|3378.67
02:42:36|3378.63
02:42:38|3378.6
02:42:39|3378.54
02:42:40|3378.31
02:42:41|3378.29
02:42:42|3378.29
02:42:43|3378.26
02:42:44|3378.26
02:42:45|3378.34
02:42:46|3377.56
02:42:47|3378.16
02:42:48|3377.94
02:42:49|3378.46
02:42:50|3378.36
02:42:51|3378.36
02:42:52|3379.
02:42:53|3379.
02:42:54|3378.87
02:42:55|3379.04
02:42:56|3378.93
02:42:57|3379.2
02:42:59|3379.31
02:43:00|3379.45
02:43:01|3379.2
02:43:03|3379.16
02:43:04|3379.
02:43:04|3379.24
02:43:05|3379.08
02:43:06|3379.08
02:43:07|3379.23
02:43:08|3379.23
02:43:10|3379.5
02:43:11|3379.97
02:43:11|3380.29
02:43:13|3380.29
02:43:13|3380.41
02:43:15|3380.21
02:43:16|3380.45
02:43:17|3380.34
02:43:18|3380.1
02:43:19|3380.16
02:43:20|3379.89
02:43:22|3380.25
02:43:23|3379.86
02:43:24|3380.17
02:43:24|3380.22
02:43:25|3379.98
02:43:26|3380.04
02:43:27|3379.61
02:43:28|3379.82
02:43:29|3379.69
02:43:30|3380.07
02:43:31|3379.84
02:43:33|3379.84
02:43:33|3380.12
02:43:34|3380.29
02:43:35|3380.26
02:43:36|3380.69
02:43:37|3380.64
02:43:38|3380.98
02:43:39|3380.7
02:43:40|3381.
02:43:41|3381.02
02:43:42|3380.93
02:43:44|3380.93
02:43:45|3380.67
02:43:46|3381.04
02:43:47|3380.83
02:43:47|3381.06
02:43:49|3381.26
02:43:50|3381.47
02:43:51|3381.52
02:43:52|3381.64
02:43:53|3380.46
02:43:54|3380.47
02:43:55|3381.06
02:43:56|3381.12
02:43:57|3381.32
02:43:58|3381.21
02:44:00|3381.78
02:44:01|3381.31
02:44:03|3381.38
02:44:03|3381.54
02:44:05|3381.96
02:44:05|3382.5
02:44:07|3382.18
02:44:08|3382.51
02:44:08|3382.44
02:44:09|3382.74
02:44:11|3382.87
02:44:12|3382.65
02:44:13|3382.67
02:44:13|3382.91
02:44:14|3382.97
02:44:16|3382.97
02:44:17|3382.91
02:44:17|3382.52
02:44:19|3382.52
02:44:20|3382.26
02:44:21|3381.66
02:44:22|3381.81
02:44:23|3381.68
02:44:24|3381.6
02:44:25|3381.47
02:44:26|3381.78
02:44:27|3381.86
02:44:28|3381.58
02:44:29|3381.58
02:44:30|3381.39
02:44:31|3381.39
02:44:32|3381.6
02:44:33|3381.45
02:44:34|3381.65
02:44:35|3381.61
02:44:36|3381.41
02:44:38|3381.06
02:44:38|3381.06
02:44:40|3381.06
02:44:40|3381.4
02:44:42|3380.96
02:44:44|3381.33
02:44:44|3381.2
02:44:45|3381.2
02:44:46|3381.52
02:44:47|3381.35
02:44:48|3381.25
02:44:49|3381.25
02:44:50|3381.24
02:44:51|3381.16
02:44:52|3381.4
02:44:53|3381.55
02:44:54|3381.55
02:44:55|3381.55
02:44:56|3382.
02:44:57|3382.09
02:44:58|3382.24
02:45:00|3382.24
02:45:01|3382.34
02:45:02|3382.32
02:45:03|3382.33
02:45:04|3381.84
02:45:05|3382.16
02:45:06|3381.6
02:45:07|3381.86
02:45:08|3381.8
02:45:09|3381.83
02:45:10|3381.81
02:45:11|3381.72
02:45:12|3381.39
02:45:13|3380.85
02:45:14|3380.68
02:45:15|3380.68
02:45:16|3380.59
02:45:17|3380.59
02:45:18|3380.22
02:45:19|3380.34
02:45:21|3380.39
02:45:21|3380.21
02:45:22|3380.43
02:45:24|3380.78
02:45:24|3380.7
02:45:25|3379.85
02:45:26|3380.13
02:45:28|3379.82
02:45:28|3379.66
02:45:30|3380.34
02:45:30|3380.34
02:45:31|3381.
02:45:32|3380.62
02:45:33|3380.44
02:45:34|3379.87
02:45:35|3379.87
02:45:36|3379.87
02:45:37|3379.87
02:45:39|3380.03
02:45:39|3380.23
02:45:40|3380.11
02:45:41|3379.84
02:45:42|3379.86
02:45:43|3379.86
02:45:44|3379.86
02:45:45|3380.06
02:45:47|3380.29
02:45:47|3380.
02:45:48|3379.93
02:45:49|3379.48
02:45:50|3379.57
02:45:52|3379.58
02:45:53|3379.58
02:45:53|3379.41
02:45:54|3379.39
02:45:55|3379.39
02:45:57|3379.39
02:45:57|3379.39
02:45:58|3379.71
02:45:59|3379.84
02:46:01|3379.19
02:46:03|3378.74
02:46:03|3378.61
02:46:04|3378.61
02:46:06|3378.92
02:46:06|3379.49
02:46:08|3379.57
02:46:08|3379.75
02:46:10|3379.68
02:46:11|3379.91
02:46:11|3379.8
02:46:13|3380.02
02:46:14|3380.01
02:46:14|3380.02
02:46:15|3380.02
02:46:16|3380.02
02:46:17|3379.84
02:46:19|3380.61
02:46:19|3381.
02:46:21|3381.03
02:46:22|3381.09
02:46:23|3381.16
02:46:24|3381.13
02:46:25|3381.02
02:46:26|3381.47
02:46:27|3381.47
02:46:28|3381.25
02:46:29|3381.27
02:46:30|3381.1
02:46:31|3381.1
02:46:32|3381.38
02:46:33|3380.72
02:46:34|3380.3
02:46:35|3380.25
02:46:36|3380.05
02:46:37|3379.8
02:46:38|3379.85
02:46:39|3378.81
02:46:40|3378.97
02:46:41|3378.76
02:46:42|3378.19
02:46:43|3377.91
02:46:44|3378.1
02:46:45|3378.1
02:46:46|3378.29
02:46:47|3378.29
02:46:48|3378.08
02:46:49|3377.28
02:46:50|3377.94
02:46:51|3377.9
02:46:52|3377.8
02:46:53|3377.58
02:46:54|3377.45
02:46:55|3377.38
02:46:56|3376.92
02:46:57|3376.57
02:46:58|3376.7
02:46:59|3375.89
02:47:00|3375.75
02:47:01|3375.42
02:47:03|3375.63
02:47:03|3375.37
02:47:05|3375.65
02:47:05|3375.62
02:47:07|3375.87
02:47:08|3376.02
02:47:09|3376.1
02:47:10|3376.25
02:47:11|3375.93
02:47:11|3375.93
02:47:13|3375.41
02:47:14|3375.75
02:47:15|3375.85
02:47:16|3375.33
02:47:17|3375.65
02:47:18|3375.9
02:47:19|3375.41
02:47:20|3375.21
02:47:21|3375.
02:47:23|3375.
02:47:23|3375.03
02:47:24|3374.82
02:47:25|3374.54
02:47:26|3374.12
02:47:27|3374.26
02:47:28|3374.39
02:47:30|3374.51
02:47:30|3374.67
02:47:32|3375.42
02:47:33|3375.4
02:47:33|3375.36
02:47:35|3375.27
02:47:36|3375.02
02:47:36|3374.79
02:47:37|3374.29
02:47:38|3374.34
02:47:39|3374.01
02:47:41|3374.14
02:47:41|3374.05
02:47:42|3373.8
02:47:43|3373.59
02:47:44|3373.31
02:47:46|3373.72
02:47:47|3373.09
02:47:48|3372.55
02:47:49|3372.41
02:47:50|3372.57
02:47:51|3372.57
02:47:52|3372.43
02:47:53|3372.51
02:47:54|3372.52
02:47:55|3372.
02:47:56|3372.23
02:47:57|3372.54
02:47:58|3372.17
02:47:59|3372.29
02:48:00|3372.73
02:48:01|3372.47
02:48:02|3372.3
02:48:04|3372.45
02:48:05|3372.76
02:48:05|3373.04
02:48:06|3373.2
02:48:07|3373.44
02:48:08|3372.65
02:48:10|3372.4
02:48:11|3371.81
02:48:11|3372.35
02:48:13|3373.01
02:48:13|3373.04
02:48:15|3373.32
02:48:16|3373.57
02:48:17|3373.01
02:48:19|3373.19
02:48:19|3373.19
02:48:21|3373.13
02:48:22|3373.38
02:48:23|3373.57
02:48:24|3373.13
02:48:25|3373.56
02:48:26|3373.64
02:48:27|3373.54
02:48:28|3373.22
02:48:29|3373.22
02:48:31|3373.53
02:48:31|3373.6
02:48:32|3373.6
02:48:33|3373.84
02:48:34|3373.7
02:48:35|3373.43
02:48:36|3373.53
02:48:38|3373.82
02:48:38|3374.
02:48:40|3374.06
02:48:41|3374.2
02:48:42|3373.21
02:48:43|3373.6
02:48:44|3373.32
02:48:45|3372.19
02:48:46|3372.06
02:48:47|3372.43
02:48:48|3372.34
02:48:48|3372.14
02:48:50|3372.26
02:48:50|3372.16
02:48:52|3371.84
02:48:54|3371.93
02:48:54|3371.93
02:48:55|3371.93
02:48:56|3371.87
02:48:58|3371.91
02:48:58|3372.26
02:48:59|3372.26
02:49:00|3372.25
02:49:02|3371.57
02:49:03|3371.66
02:49:03|3371.92
02:49:05|3371.91
02:49:06|3371.49
02:49:07|3371.58
02:49:08|3371.3
02:49:10|3372.05
02:49:10|3372.44
02:49:11|3372.65
02:49:12|3372.3
02:49:13|3372.46
02:49:14|3372.41
02:49:16|3372.54
02:49:16|3372.59
02:49:17|3372.56
02:49:18|3372.56
02:49:19|3372.27
02:49:21|3372.54
02:49:21|3372.18
02:49:23|3373.21
02:49:23|3373.03
02:49:24|3373.44
02:49:26|3373.2
02:49:27|3373.56
02:49:28|3373.24
02:49:28|3373.11
02:49:29|3373.08
02:49:30|3373.64
02:49:31|3373.73
02:49:32|3373.78
02:49:34|3373.79
02:49:34|3374.06
02:49:35|3374.05
02:49:36|3374.35
02:49:37|3374.18
02:49:39|3374.66
02:49:39|3374.17
02:49:40|3374.37
02:49:41|3374.68
02:49:42|3374.5
02:49:43|3374.35
02:49:45|3374.28
02:49:45|3374.52
02:49:47|3374.52
02:49:47|3374.79
02:49:49|3374.53
02:49:50|3374.66
02:49:50|3374.53
02:49:51|3374.4
02:49:53|3374.46
02:49:53|3374.52
02:49:54|3374.47
02:49:55|3374.54
02:49:56|3374.43
02:49:58|3374.34
02:49:58|3374.74
02:49:59|3374.58
02:50:00|3374.4
02:50:01|3374.73
02:50:03|3374.78
02:50:03|3375.04
02:50:05|3374.91
02:50:06|3374.96
02:50:08|3375.18
02:50:09|3375.6
02:50:10|3375.41
02:50:11|3375.41
02:50:12|3375.23
02:50:13|3375.4
02:50:14|3375.74
02:50:15|3375.61
02:50:16|3375.64
02:50:17|3376.09
02:50:19|3376.05
02:50:19|3375.72
02:50:20|3375.27
02:50:21|3375.12
02:50:22|3374.7
02:50:24|3374.81
02:50:24|3374.68
02:50:26|3375.28
02:50:26|3375.25
02:50:28|3374.61
02:50:28|3375.27
02:50:30|3375.44
02:50:30|3375.43
02:50:32|3375.72
02:50:33|3375.72
02:50:34|3375.61
02:50:35|3375.6
02:50:36|3376.
02:50:37|3376.01
02:50:38|3376.
02:50:39|3376.16
02:50:40|3376.03
02:50:41|3376.03
02:50:42|3376.04
02:50:43|3375.59
02:50:44|3375.43
02:50:45|3375.41
02:50:46|3375.41
02:50:47|3374.5
02:50:48|3374.51
02:50:49|3375.09
02:50:50|3375.24
02:50:51|3375.52
02:50:52|3375.55
02:50:53|3376.
02:50:54|3376.09
02:50:55|3375.74
02:50:56|3376.04
02:50:57|3375.42
02:50:58|3375.43
02:50:59|3374.89
02:51:00|3375.22
02:51:01|3374.85
02:51:02|3374.41
02:51:03|3374.34
02:51:04|3374.39
02:51:05|3374.44
02:51:07|3373.91
02:51:08|3373.95
02:51:09|3374.22
02:51:10|3374.09
02:51:12|3374.09
02:51:12|3373.79
02:51:13|3374.4
02:51:15|3374.45
02:51:16|3374.24
02:51:17|3374.16
02:51:18|3373.84
02:51:19|3373.83
02:51:20|3373.8
02:51:21|3373.31
02:51:22|3373.66
02:51:23|3373.53
02:51:25|3374.2
02:51:25|3374.5
02:51:26|3374.73
02:51:28|3374.25
02:51:28|3374.68
02:51:29|3374.68
02:51:30|3373.84
02:51:32|3373.77
02:51:33|3373.97
02:51:33|3373.54
02:51:35|3373.15
02:51:35|3373.39
02:51:37|3373.93
02:51:37|3373.66
02:51:38|3373.66
02:51:39|3373.66
02:51:41|3373.66
02:51:41|3373.34
02:51:42|3373.21
02:51:43|3373.16
02:51:45|3373.16
02:51:45|3372.45
02:51:47|3372.55
02:51:47|3372.61
02:51:48|3372.76
02:51:50|3372.76
02:51:50|3372.68
02:51:52|3373.02
02:51:52|3373.06
02:51:53|3373.26
02:51:55|3373.26
02:51:56|3373.26
02:51:57|3372.16
02:51:58|3372.08
02:51:59|3372.34
02:52:00|3372.48
02:52:01|3372.05
02:52:02|3372.77
02:52:03|3372.58
02:52:04|3371.96
02:52:05|3371.96
02:52:06|3371.94
02:52:07|3371.97
02:52:08|3372.21
02:52:09|3372.34
02:52:11|3372.45
02:52:12|3371.97
02:52:14|3371.79
02:52:14|3371.61
02:52:16|3371.61
02:52:17|3371.95
02:52:17|3371.95
02:52:18|3371.91
02:52:20|3372.17
02:52:21|3372.17
02:52:21|3372.49
02:52:23|3372.49
02:52:24|3372.72
02:52:25|3372.35
02:52:26|3372.15
02:52:27|3372.19
02:52:29|3372.12
02:52:30|3371.68
02:52:30|3371.59
02:52:31|3371.59
02:52:33|3372.24
02:52:34|3372.6
02:52:34|3372.5
02:52:36|3372.3
02:52:36|3372.49
02:52:38|3372.5
02:52:38|3372.7
02:52:39|3372.54
02:52:40|3372.47
02:52:42|3372.23
02:52:42|3372.36
02:52:44|3371.87
02:52:44|3371.99
02:52:45|3371.77
02:52:46|3371.94
02:52:47|3371.94
02:52:49|3371.7
02:52:49|3371.8
02:52:51|3371.95
02:52:52|3371.62
02:52:53|3371.62
02:52:53|3371.64
02:52:54|3371.88
02:52:55|3371.88
02:52:57|3372.03
02:52:57|3372.03
02:52:59|3371.85
02:53:00|3372.62
02:53:00|3372.16
02:53:02|3372.89
02:53:03|3373.23
02:53:04|3373.08
02:53:05|3374.25
02:53:05|3374.39
02:53:06|3373.85
02:53:09|3375.17
02:53:09|3375.24
02:53:11|3375.48
02:53:12|3375.2
02:53:13|3375.57
02:53:14|3375.55
02:53:15|3375.55
02:53:16|3375.69
02:53:17|3375.6
02:53:18|3375.68
02:53:19|3375.82
02:53:20|3375.5
02:53:21|3375.62
02:53:22|3375.6
02:53:23|3374.79
02:53:24|3374.79
02:53:26|3374.66
02:53:27|3374.2
02:53:27|3374.
02:53:28|3374.26
02:53:29|3374.27
02:53:31|3374.13
02:53:31|3373.73
02:53:32|3373.82
02:53:33|3374.27
02:53:34|3374.24
02:53:35|3373.89
02:53:36|3373.93
02:53:37|3373.75
02:53:38|3373.99
02:53:40|3374.69
02:53:40|3374.82
02:53:42|3374.67
02:53:43|3374.93
02:53:43|3375.04
02:53:44|3375.61
02:53:45|3375.62
02:53:46|3375.29
02:53:48|3375.32
02:53:48|3375.78
02:53:50|3376.09
02:53:50|3375.95
02:53:51|3376.13
02:53:53|3376.17
02:53:53|3376.17
02:53:54|3376.58
02:53:56|3376.01
02:53:56|3376.36
02:53:58|3376.63
02:53:59|3376.54
02:54:00|3376.49
02:54:01|3377.
02:54:02|3376.37
02:54:04|3376.49
02:54:05|3376.49
02:54:06|3376.78
02:54:07|3377.11
02:54:08|3377.12
02:54:09|3376.81
02:54:10|3377.34
02:54:11|3377.37
02:54:12|3377.53
02:54:13|3377.4
02:54:15|3377.65
02:54:16|3377.5
02:54:16|3377.88
02:54:19|3377.62
02:54:20|3377.35
02:54:20|3377.66
02:54:22|3378.02
02:54:23|3378.59
02:54:23|3378.24
02:54:24|3378.24
02:54:26|3377.79
02:54:27|3377.67
02:54:27|3377.75
02:54:29|3377.66
02:54:30|3377.71
02:54:31|3377.74
02:54:32|3377.52
02:54:33|3377.29
02:54:33|3377.61
02:54:34|3377.61
02:54:36|3377.61
02:54:37|3377.67
02:54:38|3377.31
02:54:39|3377.36
02:54:40|3377.27
02:54:42|3377.14
02:54:42|3377.14
02:54:43|3377.44
02:54:45|3376.97
02:54:45|3377.17
02:54:46|3377.15
02:54:47|3377.15
02:54:48|3377.05
02:54:50|3377.1
02:54:50|3377.21
02:54:51|3377.08
02:54:53|3377.08
02:54:54|3377.07
02:54:55|3377.59
02:54:55|3377.59
02:54:56|3377.52
02:54:58|3377.56
02:54:59|3377.72
02:55:00|3377.42
02:55:01|3377.36
02:55:02|3377.03
02:55:03|3377.8
02:55:05|3378.04
02:55:05|3378.11
02:55:06|3378.18
02:55:07|3377.98
02:55:08|3377.97
02:55:10|3378.6
02:55:11|3378.27
02:55:12|3378.53
02:55:14|3379.13
02:55:15|3379.31
02:55:17|3380.11
02:55:18|3380.27
02:55:18|3380.25
02:55:20|3380.2
02:55:20|3380.23
02:55:22|3380.04
02:55:22|3379.86
02:55:24|3379.75
02:55:25|3379.64
02:55:26|3379.44
02:55:28|3378.99
02:55:28|3378.92
02:55:29|3379.52
02:55:31|3379.3
02:55:31|3379.4
02:55:32|3379.46
02:55:34|3379.57
02:55:34|3379.24
02:55:36|3379.52
02:55:37|3379.51
02:55:38|3379.92
02:55:39|3379.56
02:55:39|3379.21
02:55:41|3379.09
02:55:41|3378.85
02:55:43|3378.61
02:55:43|3378.31
02:55:45|3378.42
02:55:46|3378.74
02:55:47|3378.75
02:55:48|3378.45
02:55:49|3378.18
02:55:50|3378.08
02:55:51|3378.32
02:55:51|3377.93
02:55:53|3377.8
02:55:54|3377.4
02:55:54|3378.4
02:55:56|3378.95
02:55:57|3378.49
02:55:58|3379.07
02:55:59|3378.95
02:56:00|3378.45
02:56:01|3378.39
02:56:01|3378.64
02:56:03|3379.23
02:56:04|3379.55
02:56:05|3380.11
02:56:06|3379.7
02:56:07|3380.03
02:56:08|3379.75
02:56:09|3379.66
02:56:10|3380.08
02:56:11|3380.59
02:56:12|3380.23
02:56:13|3380.59
02:56:15|3381.
02:56:16|3381.28
02:56:17|3381.06
02:56:18|3381.02
02:56:18|3381.2
02:56:20|3381.24
02:56:21|3381.56
02:56:22|3382.2
02:56:23|3381.71
02:56:24|3381.73
02:56:25|3381.79
02:56:26|3381.59
02:56:27|3381.57
02:56:28|3381.93
02:56:29|3381.44
02:56:30|3381.64
02:56:31|3380.81
02:56:32|3380.73
02:56:33|3380.64
02:56:34|3380.58
02:56:35|3380.08
02:56:36|3380.13
02:56:37|3379.69
02:56:38|3379.65
02:56:39|3379.55
02:56:40|3379.81
02:56:41|3379.66
02:56:42|3379.65
02:56:43|3380.04
02:56:44|3379.97
02:56:45|3379.65
02:56:46|3378.99
02:56:47|3379.09
02:56:48|3379.19
02:56:49|3379.19
02:56:50|3379.02
02:56:51|3378.85
02:56:52|3378.9
02:56:53|3378.88
02:56:54|3378.68
02:56:55|3379.07
02:56:56|3378.92
02:56:57|3379.09
02:56:58|3378.65
02:56:59|3378.43
02:57:01|3378.79
02:57:01|3378.76
02:57:02|3378.76
02:57:03|3378.39
02:57:04|3378.46
02:57:06|3377.96
02:57:06|3378.24
02:57:07|3377.73
02:57:08|3377.41
02:57:09|3377.14
02:57:10|3377.51
02:57:12|3376.85
02:57:14|3377.01
02:57:14|3376.45
02:57:16|3376.85
02:57:17|3376.99
02:57:17|3377.23
02:57:18|3377.22
02:57:19|3377.22
02:57:21|3376.88
02:57:22|3376.6
02:57:23|3377.06
02:57:24|3376.68
02:57:25|3376.42
02:57:26|3376.34
02:57:27|3376.62
02:57:28|3376.46
02:57:30|3376.65
02:57:30|3376.88
02:57:31|3376.74
02:57:32|3376.82
02:57:34|3376.82
02:57:34|3376.11
02:57:36|3375.8
02:57:37|3375.95
02:57:38|3375.95
02:57:38|3375.53
02:57:40|3375.65
02:57:40|3375.65
02:57:41|3375.65
02:57:43|3375.58
02:57:44|3375.46
02:57:45|3375.46
02:57:46|3375.9
02:57:47|3375.59
02:57:48|3375.5
02:57:49|3375.5
02:57:50|3375.78
02:57:51|3375.75
02:57:52|3375.53
02:57:53|3375.82
02:57:54|3375.82
02:57:55|3375.82
02:57:56|3375.82
02:57:57|3375.41
02:57:58|3375.33
02:57:59|3375.4
02:58:00|3375.1
02:58:01|3375.25
02:58:02|3375.42
02:58:03|3375.55
02:58:04|3376.06
02:58:05|3376.08
02:58:06|3375.95
02:58:07|3376.43
02:58:08|3376.12
02:58:09|3376.29
02:58:10|3376.34
02:58:11|3376.63
02:58:12|3376.86
02:58:14|3377.07
02:58:15|3377.64
02:58:17|3377.44
02:58:18|3377.44
02:58:19|3377.63
02:58:20|3377.52
02:58:21|3377.52
02:58:22|3377.52
02:58:23|3377.52
02:58:24|3377.43
02:58:25|3376.96
02:58:26|3377.12
02:58:27|3377.63
02:58:28|3377.48
02:58:29|3377.53
02:58:30|3377.8
02:58:31|3377.71
02:58:32|3377.71
02:58:33|3377.63
02:58:34|3377.63
02:58:35|3377.7
02:58:36|3377.96
02:58:37|3377.5
02:58:38|3377.65
02:58:39|3377.64
02:58:40|3377.52
02:58:41|3377.73
02:58:42|3377.73
02:58:43|3377.92
02:58:44|3377.7
02:58:45|3377.7
02:58:46|3377.7
02:58:48|3377.97
02:58:48|3377.98
02:58:50|3377.98
02:58:50|3377.98
02:58:51|3378.05
02:58:52|3378.05
02:58:53|3377.79
02:58:54|3377.57
02:58:55|3377.57
02:58:57|3377.46
02:58:57|3377.66
02:58:58|3377.66
02:58:59|3377.31
02:59:00|3377.63
02:59:01|3377.83
02:59:02|3377.87
02:59:04|3377.74
02:59:04|3377.8
02:59:05|3377.8
02:59:06|3377.61
02:59:07|3377.82
02:59:08|3377.51
02:59:10|3377.74
02:59:10|3377.75
02:59:11|3377.95
02:59:12|3377.95
02:59:14|3377.95
02:59:15|3377.89
02:59:16|3378.17
02:59:17|3378.07
02:59:18|3378.06
02:59:20|3378.21
02:59:20|3378.21
02:59:22|3378.35
02:59:22|3378.48
02:59:23|3378.45
02:59:25|3378.39
02:59:26|3378.46
02:59:27|3378.46
02:59:28|3378.21
02:59:29|3378.21
02:59:30|3378.21
02:59:31|3378.11
02:59:32|3378.11
02:59:33|3378.11
02:59:34|3378.11
02:59:35|3378.01
02:59:37|3377.98
02:59:37|3378.33
02:59:38|3378.37
02:59:39|3378.34
02:59:40|3378.31
02:59:41|3378.1
02:59:43|3378.33
02:59:44|3378.4
02:59:44|3378.4
02:59:45|3378.4
02:59:47|3378.4
02:59:47|3378.4
02:59:49|3378.37
02:59:49|3378.46
02:59:51|3378.46
02:59:51|3378.1
02:59:52|3378.1
02:59:54|3378.09
02:59:54|3378.09
02:59:55|3377.63
02:59:56|3377.49
02:59:57|3377.52
02:59:58|3377.55
02:59:59|3377.59
03:00:00|3377.66
03:00:01|3378.14
03:00:02|3377.95
03:00:03|3378.01
03:00:04|3377.65
03:00:05|3377.65
03:00:06|3377.77
03:00:07|3378.1
03:00:08|3377.9
03:00:09|3377.9
03:00:11|3377.9
03:00:11|3377.55
03:00:12|3377.55
03:00:14|3377.29
03:00:16|3376.61
03:00:17|3376.28
03:00:18|3376.46
03:00:19|3376.34
03:00:20|3376.57
03:00:21|3375.85
03:00:22|3376.27
03:00:23|3375.85
03:00:24|3375.65
03:00:25|3375.65
03:00:26|3375.65
03:00:27|3375.65
03:00:28|3375.66
03:00:29|3375.64
03:00:30|3375.86
03:00:31|3375.89
03:00:32|3375.75
03:00:33|3375.66
03:00:34|3375.05
03:00:35|3375.38
03:00:36|3375.49
03:00:37|3374.58
03:00:38|3375.06
03:00:40|3374.86
03:00:40|3374.99
03:00:41|3374.99
03:00:42|3375.06
03:00:44|3375.04
03:00:44|3375.04
03:00:45|3374.94
03:00:46|3374.97
03:00:47|3374.97
03:00:48|3374.72
03:00:49|3374.72
03:00:51|3374.61
03:00:51|3374.87
03:00:53|3374.59
03:00:54|3374.59
03:00:55|3374.55
03:00:56|3375.58
03:00:57|3375.63
03:00:58|3375.79
03:00:59|3375.88
03:01:00|3375.76
03:01:01|3376.4
03:01:02|3376.1
03:01:03|3375.97
03:01:04|3375.98
03:01:05|3375.95
03:01:06|3375.68
03:01:06|3375.58
03:01:08|3375.57
03:01:09|3376.08
03:01:09|3376.62
03:01:11|3376.45
03:01:11|3376.38
03:01:13|3376.08
03:01:13|3376.19
03:01:14|3375.98
03:01:17|3376.61
03:01:18|3376.41
03:01:19|3376.34
03:01:20|3376.46
03:01:21|3376.7
03:01:21|3376.43
03:01:23|3376.55
03:01:24|3376.55
03:01:25|3376.46
03:01:26|3376.54
03:01:27|3376.47
03:01:28|3376.15
03:01:29|3375.8
03:01:30|3375.59
03:01:31|3375.97
03:01:32|3375.32
03:01:33|3375.
03:01:35|3375.
03:01:36|3374.81
03:01:36|3374.52
03:01:37|3374.43
03:01:39|3374.03
03:01:39|3374.33
03:01:40|3374.54
03:01:41|3374.42
03:01:42|3374.31
03:01:46|3374.
03:01:46|3374.99
03:01:48|3375.34
03:01:48|3375.21
03:01:50|3374.9
03:01:50|3374.92
03:01:52|3374.81
03:01:53|3375.31
03:01:54|3376.15
03:01:54|3375.8
03:01:55|3376.01
03:01:57|3375.58
03:01:58|3376.04
03:01:59|3376.04
03:02:00|3376.08
03:02:01|3376.06
03:02:02|3376.06
03:02:03|3375.97
03:02:04|3376.78
03:02:05|3376.56
03:02:06|3377.
03:02:07|3376.87
03:02:08|3377.37
03:02:09|3377.27
03:02:10|3377.07
03:02:11|3377.14
03:02:12|3377.14
03:02:13|3377.05
03:02:14|3376.73
03:02:15|3376.34
03:02:16|3376.43
03:02:17|3376.43
03:02:18|3376.51
03:02:19|3376.65
03:02:21|3376.6
03:02:23|3376.99
03:02:24|3376.11
03:02:25|3375.35
03:02:26|3375.76
03:02:27|3375.25
03:02:28|3375.51
03:02:29|3375.51
03:02:30|3375.28
03:02:31|3374.57
03:02:33|3375.19
03:02:33|3375.19
03:02:35|3374.91
03:02:35|3374.91
03:02:36|3374.13
03:02:38|3374.36
03:02:39|3374.36
03:02:40|3374.31
03:02:41|3374.23
03:02:42|3374.
03:02:43|3374.
03:02:44|3374.
03:02:45|3374.
03:02:46|3374.49
03:02:47|3374.59
03:02:48|3374.47
03:02:49|3375.26
03:02:50|3375.59
03:02:51|3375.43
03:02:53|3375.93
03:02:53|3375.73
03:02:55|3375.68
03:02:55|3375.85
03:02:56|3375.83
03:02:58|3377.5
03:02:58|3378.09
03:02:59|3377.86
03:03:00|3377.74
03:03:01|3377.47
03:03:02|3377.36
03:03:03|3378.45
03:03:04|3378.87
03:03:05|3378.87
03:03:06|3378.61
03:03:07|3378.5
03:03:09|3378.5
03:03:09|3378.5
03:03:10|3378.32
03:03:11|3378.32
03:03:12|3378.24
03:03:13|3378.58
03:03:14|3378.58
03:03:16|3378.58
03:03:16|3378.8
03:03:18|3378.57
03:03:18|3378.21
03:03:20|3378.1
03:03:21|3378.23
03:03:21|3377.92
03:03:24|3378.9
03:03:25|3379.23
03:03:25|3379.23
03:03:26|3378.95
03:03:27|3378.95
03:03:28|3378.95
03:03:29|3378.95
03:03:31|3378.78
03:03:31|3378.92
03:03:33|3378.92
03:03:33|3378.92
03:03:34|3378.92
03:03:35|3378.36
03:03:36|3378.42
03:03:38|3378.3
03:03:39|3378.69
03:03:39|3378.69
03:03:40|3378.69
03:03:41|3378.99
03:03:42|3379.16
03:03:44|3379.01
03:03:46|3379.01
03:03:46|3379.01
03:03:47|3379.01
03:03:48|3379.01
03:03:49|3379.01
03:03:50|3378.78
03:03:51|3379.08
03:03:52|3379.11
03:03:54|3379.11
03:03:54|3379.41
03:03:55|3379.98
03:03:56|3379.85
03:03:57|3379.98
03:03:58|3379.98
03:03:59|3379.91
03:04:01|3380.1
03:04:01|3380.17
03:04:02|3380.32
03:04:03|3380.88
03:04:04|3380.87
03:04:05|3380.38
03:04:06|3380.45
03:04:07|3380.45
03:04:08|3380.45
03:04:09|3380.65
03:04:11|3381.48
03:04:12|3381.45
03:04:13|3382.24
03:04:13|3381.7
03:04:15|3381.92
03:04:15|3382.09
03:04:16|3382.27
03:04:18|3382.19
03:04:20|3382.15
03:04:20|3382.15
03:04:21|3382.19
03:04:22|3382.29
03:04:24|3382.02
03:04:24|3382.03
03:04:26|3381.81
03:04:27|3381.98
03:04:28|3380.53
03:04:29|3380.9
03:04:30|3380.8
03:04:31|3380.98
03:04:32|3381.24
03:04:33|3381.3
03:04:34|3381.3
03:04:35|3381.64
03:04:36|3381.59
03:04:38|3381.59
03:04:38|3381.02
03:04:39|3381.2
03:04:41|3381.56
03:04:41|3381.26
03:04:42|3381.02
03:04:43|3381.09
03:04:44|3381.31
03:04:45|3381.56
03:04:46|3381.39
03:04:48|3381.28
03:04:48|3381.28
03:04:50|3380.95
03:04:51|3380.88
03:04:51|3380.89
03:04:52|3381.23
03:04:53|3380.86
03:04:54|3380.94
03:04:55|3381.3
03:04:56|3381.27
03:04:57|3381.47
03:04:59|3381.38
03:05:00|3381.36
03:05:00|3381.56
03:05:01|3381.56
03:05:02|3381.14
03:05:04|3381.66
03:05:04|3381.58
03:05:06|3382.3
03:05:06|3382.56
03:05:08|3382.69
03:05:09|3382.85
03:05:10|3382.76
03:05:11|3382.63
03:05:12|3382.63
03:05:13|3382.95
03:05:14|3382.85
03:05:15|3383.44
03:05:16|3383.8
03:05:17|3383.55
03:05:18|3383.41
03:05:19|3383.39
03:05:20|3383.84
03:05:21|3383.65
03:05:23|3383.47
03:05:24|3383.25
03:05:24|3382.72
03:05:26|3382.44
03:05:27|3383.24
03:05:27|3383.06
03:05:29|3383.06
03:05:29|3383.39
03:05:31|3383.58
03:05:31|3383.67
03:05:32|3383.54
03:05:34|3384.27
03:05:35|3384.38
03:05:36|3384.09
03:05:37|3383.91
03:05:37|3384.
03:05:38|3384.75
03:05:40|3384.96
03:05:41|3385.04
03:05:42|3385.04
03:05:43|3385.15
03:05:44|3385.55
03:05:44|3385.41
03:05:46|3385.76
03:05:47|3385.45
03:05:48|3385.76
03:05:49|3385.77
03:05:50|3385.56
03:05:50|3385.56
03:05:52|3385.64
03:05:53|3385.64
03:05:53|3386.06
03:05:55|3385.76
03:05:55|3385.84
03:05:57|3386.03
03:05:58|3385.56
03:05:59|3385.4
03:06:00|3384.8
03:06:01|3385.07
03:06:02|3385.05
03:06:03|3384.58
03:06:04|3384.51
03:06:05|3385.32
03:06:06|3385.54
03:06:07|3386.13
03:06:08|3385.82
03:06:09|3386.16
03:06:10|3386.16
03:06:11|3387.19
03:06:12|3386.61
03:06:13|3386.77
03:06:14|3386.74
03:06:15|3386.88
03:06:16|3386.69
03:06:17|3386.49
03:06:18|3386.21
03:06:19|3386.04
03:06:20|3386.47
03:06:22|3385.64
03:06:23|3385.2
03:06:24|3385.21
03:06:25|3384.95
03:06:26|3384.54
03:06:28|3385.05
03:06:28|3384.96
03:06:30|3385.26
03:06:30|3385.26
03:06:31|3385.55
03:06:32|3385.97
03:06:33|3385.67
03:06:35|3385.67
03:06:36|3385.26
03:06:37|3384.84
03:06:37|3384.84
03:06:39|3384.84
03:06:40|3384.84
03:06:41|3384.84
03:06:41|3384.85
03:06:43|3385.29
03:06:43|3385.42
03:06:45|3385.42
03:06:46|3385.65
03:06:47|3385.86
03:06:48|3385.92
03:06:49|3385.92
03:06:50|3386.61
03:06:51|3386.63
03:06:52|3386.58
03:06:53|3386.84
03:06:54|3386.64
03:06:55|3386.64
03:06:56|3386.5
03:06:57|3386.38
03:06:58|3385.79
03:06:59|3386.1
03:07:00|3385.94
03:07:01|3386.06
03:07:02|3385.45
03:07:03|3385.3
03:07:04|3384.99
03:07:05|3385.55
03:07:06|3385.06
03:07:07|3384.65
03:07:08|3385.17
03:07:09|3384.44
03:07:10|3384.43
03:07:11|3384.81
03:07:12|3384.34
03:07:13|3384.26
03:07:15|3384.26
03:07:16|3383.83
03:07:16|3384.54
03:07:17|3384.01
03:07:19|3383.83
03:07:20|3383.99
03:07:20|3384.08
03:07:21|3383.61
03:07:23|3383.68
03:07:24|3383.86
03:07:25|3383.93
03:07:26|3383.93
03:07:27|3383.93
03:07:29|3383.85
03:07:30|3383.57
03:07:31|3383.79
03:07:32|3383.4
03:07:33|3383.4
03:07:35|3384.03
03:07:36|3383.89
03:07:37|3383.89
03:07:38|3383.96
03:07:39|3383.73
03:07:40|3383.29
03:07:41|3383.43
03:07:43|3383.56
03:07:44|3383.56
03:07:44|3383.34
03:07:45|3383.25
03:07:47|3383.99
03:07:48|3384.03
03:07:49|3384.81
03:07:49|3384.51
03:07:50|3384.65
03:07:51|3384.75
03:07:53|3384.75
03:07:53|3384.75
03:07:54|3385.52
03:07:55|3385.52
03:07:57|3385.56
03:07:58|3385.4
03:07:59|3385.82
03:07:59|3386.04
03:08:00|3386.01
03:08:02|3385.72
03:08:03|3385.85
03:08:04|3385.82
03:08:05|3385.54
03:08:06|3385.6
03:08:07|3385.93
03:08:08|3385.64
03:08:09|3385.54
03:08:10|3385.7
03:08:11|3385.7
03:08:12|3385.6
03:08:13|3385.7
03:08:14|3386.18
03:08:15|3386.14
03:08:16|3386.05
03:08:17|3386.38
03:08:18|3386.28
03:08:19|3386.28
03:08:20|3386.49
03:08:21|3386.65
03:08:22|3387.
03:08:24|3387.27
03:08:24|3386.99
03:08:25|3386.99
03:08:27|3387.09
03:08:27|3386.79
03:08:29|3387.14
03:08:30|3387.16
03:08:30|3386.97
03:08:31|3386.81
03:08:33|3386.93
03:08:34|3386.81
03:08:35|3386.55
03:08:36|3386.55
03:08:37|3386.55
03:08:38|3386.68
03:08:38|3386.68
03:08:40|3386.91
03:08:41|3386.86
03:08:42|3386.86
03:08:43|3387.
03:08:45|3387.1
03:08:45|3386.98
03:08:46|3386.81
03:08:47|3387.11
03:08:49|3387.11
03:08:50|3386.92
03:08:50|3386.92
03:08:52|3386.92
03:08:52|3386.92
03:08:53|3386.92
03:08:54|3387.07
03:08:56|3387.16
03:08:56|3387.16
03:08:58|3387.16
03:08:59|3387.02
03:09:00|3386.66
03:09:01|3386.51
03:09:01|3385.89
03:09:03|3386.41
03:09:03|3385.99
03:09:05|3385.81
03:09:06|3385.81
03:09:07|3385.8
03:09:07|3385.8
03:09:08|3386.05
03:09:10|3385.93
03:09:10|3385.91
03:09:12|3385.91
03:09:13|3385.91
03:09:14|3386.59
03:09:15|3386.76
03:09:16|3386.69
03:09:17|3386.69
03:09:18|3386.69
03:09:19|3386.69
03:09:20|3386.69
03:09:21|3385.81
03:09:22|3386.38
03:09:23|3386.33
03:09:25|3385.81
03:09:26|3385.86
03:09:27|3385.5
03:09:27|3385.82
03:09:28|3385.71
03:09:30|3385.52
03:09:30|3385.68
03:09:32|3385.53
03:09:33|3384.89
03:09:34|3384.87
03:09:34|3384.8
03:09:36|3385.12
03:09:37|3385.47
03:09:38|3385.78
03:09:39|3386.12
03:09:40|3385.98
03:09:41|3386.1
03:09:41|3386.04
03:09:43|3385.93
03:09:44|3385.65
03:09:44|3385.31
03:09:46|3384.98
03:09:47|3384.79
03:09:47|3384.79
03:09:49|3384.24
03:09:50|3384.42
03:09:51|3384.42
03:09:52|3384.42
03:09:53|3384.42
03:09:54|3384.56
03:09:55|3385.
03:09:56|3384.58
03:09:57|3384.58
03:09:58|3384.87
03:09:59|3385.15
03:10:00|3385.44
03:10:01|3385.37
03:10:03|3384.79
03:10:03|3384.98
03:10:05|3384.63
03:10:05|3383.94
03:10:06|3383.68
03:10:08|3383.44
03:10:08|3383.67
03:10:10|3383.37
03:10:10|3383.48
03:10:11|3383.74
03:10:13|3383.59
03:10:14|3383.59
03:10:15|3383.57
03:10:16|3383.58
03:10:17|3383.46
03:10:18|3383.48
03:10:19|3383.09
03:10:20|3383.09
03:10:21|3382.49
03:10:22|3382.39
03:10:24|3382.69
03:10:25|3382.69
03:10:26|3382.5
03:10:27|3382.25
03:10:27|3381.65
03:10:29|3381.91
03:10:30|3381.85
03:10:31|3381.77
03:10:32|3381.71
03:10:32|3381.77
03:10:35|3381.55
03:10:36|3381.67
03:10:37|3381.83
03:10:38|3381.83
03:10:38|3381.76
03:10:39|3381.81
03:10:40|3381.68
03:10:41|3381.75
03:10:43|3381.83
03:10:44|3382.4
03:10:45|3382.22
03:10:46|3382.4
03:10:47|3382.16
03:10:47|3382.16
03:10:49|3381.86
03:10:49|3381.8
03:10:51|3381.8
03:10:52|3381.9
03:10:53|3381.59
03:10:54|3381.76
03:10:55|3381.76
03:10:56|3381.81
03:10:57|3381.54
03:10:58|3381.58
03:10:59|3381.85
03:11:00|3382.08
03:11:00|3382.08
03:11:03|3381.41
03:11:03|3381.53
03:11:04|3381.58
03:11:05|3381.8
03:11:06|3381.8
03:11:07|3382.68
03:11:08|3382.28
03:11:09|3382.65
03:11:10|3381.61
03:11:11|3381.15
03:11:13|3380.76
03:11:13|3380.72
03:11:14|3379.11
03:11:15|3378.71
03:11:16|3379.54
03:11:17|3379.99
03:11:19|3379.52
03:11:19|3379.45
03:11:20|3379.45
03:11:21|3379.22
03:11:22|3378.85
03:11:23|3379.26
03:11:24|3378.86
03:11:26|3378.63
03:11:27|3378.73
03:11:28|3378.55
03:11:29|3378.55
03:11:30|3378.55
03:11:31|3378.55
03:11:32|3378.55
03:11:33|3378.46
03:11:34|3378.46
03:11:35|3378.35
03:11:36|3377.87
03:11:37|3377.48
03:11:38|3377.54
03:11:39|3377.4
03:11:40|3377.25
03:11:41|3376.78
03:11:42|3376.
03:11:43|3376.54
03:11:44|3376.15
03:11:46|3376.02
03:11:46|3376.4
03:11:47|3376.18
03:11:48|3376.27
03:11:50|3376.5
03:11:50|3376.75
03:11:52|3376.75
03:11:52|3376.63
03:11:53|3376.4
03:11:55|3376.34
03:11:55|3375.2
03:11:56|3374.68
03:11:57|3374.85
03:11:58|3375.49
03:11:59|3375.49
03:12:01|3375.64
03:12:01|3375.64
03:12:02|3376.1
03:12:03|3376.55
03:12:04|3376.17
03:12:05|3375.7
03:12:06|3377.48
03:12:07|3378.83
03:12:09|3378.95
03:12:09|3378.23
03:12:10|3377.86
03:12:11|3377.61
03:12:12|3377.88
03:12:13|3378.55
03:12:15|3377.45
03:12:15|3377.4
03:12:16|3377.4
03:12:17|3377.67
03:12:18|3377.05
03:12:19|3376.81
03:12:20|3377.16
03:12:21|3377.16
03:12:22|3378.08
03:12:23|3378.13
03:12:24|3378.31
03:12:25|3378.46
03:12:27|3378.15
03:12:29|3377.87
03:12:30|3378.58
03:12:30|3378.67
03:12:32|3378.7
03:12:33|3378.63
03:12:34|3378.63
03:12:35|3378.74
03:12:36|3378.44
03:12:37|3378.93
03:12:38|3379.1
03:12:39|3379.1
03:12:40|3378.56
03:12:41|3378.56
03:12:42|3378.31
03:12:43|3378.69
03:12:44|3378.36
03:12:45|3378.15
03:12:46|3378.37
03:12:47|3378.43
03:12:49|3377.58
03:12:49|3377.14
03:12:50|3377.
03:12:51|3377.39
03:12:52|3377.2
03:12:54|3376.85
03:12:55|3377.24
03:12:56|3376.68
03:12:57|3377.03
03:12:58|3375.67
03:12:59|3375.8
03:13:00|3376.11
03:13:01|3376.28
03:13:02|3376.46
03:13:03|3376.06
03:13:04|3376.17
03:13:05|3376.17
03:13:06|3376.2
03:13:07|3376.45
03:13:08|3376.53
03:13:09|3377.
03:13:10|3377.12
03:13:11|3377.06
03:13:12|3376.74
03:13:13|3376.72
03:13:14|3376.34
03:13:15|3376.4
03:13:17|3376.37
03:13:17|3376.37
03:13:18|3376.64
03:13:19|3377.04
03:13:20|3376.93
03:13:21|3376.93
03:13:22|3376.92
03:13:23|3377.29
03:13:24|3377.8
03:13:25|3378.
03:13:26|3377.83
03:13:28|3377.71
03:13:29|3377.93
03:13:30|3378.17
03:13:30|3378.19
03:13:32|3377.87
03:13:33|3378.08
03:13:34|3377.96
03:13:35|3377.96
03:13:36|3378.
03:13:37|3378.
03:13:38|3377.85
03:13:39|3377.98
03:13:40|3377.77
03:13:41|3377.77
03:13:42|3378.02
03:13:43|3377.82
03:13:44|3377.82
03:13:45|3378.04
03:13:46|3378.04
03:13:47|3378.39
03:13:48|3378.39
03:13:49|3378.25
03:13:50|3378.25
03:13:51|3378.83
03:13:52|3378.35
03:13:53|3378.58
03:13:54|3378.88
03:13:55|3378.42
03:13:56|3378.59
03:13:57|3378.59
03:13:58|3378.59
03:13:59|3378.48
03:14:00|3378.56
03:14:01|3378.58
03:14:02|3379.06
03:14:03|3378.85
03:14:04|3378.64
03:14:05|3378.31
03:14:06|3377.99
03:14:07|3377.93
03:14:08|3377.93
03:14:09|3378.02
03:14:11|3378.51
03:14:11|3378.71
03:14:12|3379.
03:14:13|3378.78
03:14:14|3378.45
03:14:15|3378.45
03:14:16|3378.69
03:14:18|3378.61
03:14:18|3378.52
03:14:19|3378.52
03:14:21|3378.52
03:14:21|3378.86
03:14:22|3378.95
03:14:23|3378.95
03:14:24|3378.95
03:14:25|3378.95
03:14:26|3378.95
03:14:27|3378.4
03:14:29|3378.4
03:14:30|3378.22
03:14:30|3378.22
03:14:32|3378.29
03:14:33|3378.33
03:14:34|3378.33
03:14:35|3378.
03:14:36|3377.91
03:14:37|3377.94
03:14:38|3377.87
03:14:39|3377.87
03:14:40|3377.87
03:14:40|3377.84
03:14:42|3377.84
03:14:44|3377.8
03:14:44|3377.79
03:14:45|3377.86
03:14:47|3377.78
03:14:47|3377.78
03:14:48|3377.78
03:14:49|3377.67
03:14:50|3377.74
03:14:52|3377.86
03:14:52|3377.77
03:14:54|3378.19
03:14:54|3377.97
03:14:55|3378.23
03:14:56|3378.88
03:14:57|3378.25
03:14:58|3378.25
03:15:00|3378.25
03:15:01|3378.3
03:15:01|3378.57
03:15:03|3378.58
03:15:03|3379.06
03:15:04|3377.86
03:15:05|3377.59
03:15:06|3378.16
03:15:08|3378.16
03:15:09|3378.16
03:15:10|3378.16
03:15:11|3377.48
03:15:12|3377.66
03:15:13|3377.4
03:15:14|3377.4
03:15:15|3377.55
03:15:16|3377.65
03:15:17|3377.35
03:15:18|3377.78
03:15:19|3377.78
03:15:20|3377.18
03:15:21|3377.18
03:15:22|3377.18
03:15:23|3376.61
03:15:24|3376.99
03:15:25|3377.56
03:15:26|3377.13
03:15:28|3377.36
03:15:28|3377.22
03:15:30|3376.95
03:15:32|3376.14
03:15:32|3376.5
03:15:34|3376.5
03:15:35|3376.5
03:15:36|3377.2
03:15:38|3377.25
03:15:39|3376.82
03:15:40|3377.25
03:15:41|3377.41
03:15:42|3379.12
03:15:43|3378.72
03:15:43|3378.66
03:15:45|3378.47
03:15:45|3378.36
03:15:47|3378.49
03:15:47|3378.52
03:15:49|3378.17
03:15:49|3378.17
03:15:50|3378.44
03:15:51|3378.34
03:15:53|3378.64
03:15:53|3378.39
03:15:55|3378.39
03:15:56|3378.39
03:15:57|3378.39
03:15:57|3378.29
03:15:59|3377.65
03:16:00|3378.24
03:16:00|3378.14
03:16:02|3378.14
03:16:02|3377.6
03:16:04|3377.79
03:16:05|3377.79
03:16:06|3377.01
03:16:07|3377.35
03:16:08|3376.66
03:16:08|3376.45
03:16:10|3376.29
03:16:10|3375.52
03:16:12|3375.39
03:16:13|3375.7
03:16:13|3375.79
03:16:14|3375.45
03:16:16|3375.65
03:16:16|3375.6
03:16:18|3375.6
03:16:18|3375.36
03:16:20|3375.06
03:16:20|3375.03
03:16:22|3374.77
03:16:23|3374.89
03:16:24|3374.97
03:16:25|3374.76
03:16:26|3375.12
03:16:27|3375.13
03:16:28|3375.14
03:16:29|3374.81
03:16:29|3374.59
03:16:32|3374.4
03:16:33|3374.71
03:16:35|3374.71
03:16:35|3374.71
03:16:36|3373.89
03:16:37|3374.4
03:16:39|3374.4
03:16:40|3374.4
03:16:41|3373.72
03:16:42|3374.18
03:16:43|3373.14
03:16:43|3373.41
03:16:45|3373.76
03:16:45|3373.28
03:16:47|3373.72
03:16:47|3373.64
03:16:48|3373.64
03:16:50|3373.29
03:16:51|3373.42
03:16:52|3373.33
03:16:52|3373.33
03:16:54|3374.01
03:16:55|3374.04
03:16:56|3374.04
03:16:57|3374.04
03:16:57|3373.56
03:16:58|3373.99
03:16:59|3373.74
03:17:00|3373.91
03:17:01|3373.79
03:17:03|3373.9
03:17:04|3374.
03:17:05|3374.52
03:17:05|3373.93
03:17:06|3374.23
03:17:07|3375.08
03:17:09|3374.98
03:17:09|3374.7
03:17:11|3374.26
03:17:12|3373.8
03:17:13|3373.6
03:17:13|3373.6
03:17:14|3374.06
03:17:15|3373.62
03:17:17|3373.49
03:17:18|3373.9
03:17:18|3373.58
03:17:19|3373.3
03:17:21|3373.1
03:17:21|3373.38
03:17:22|3373.5
03:17:23|3374.11
03:17:24|3374.29
03:17:26|3373.84
03:17:27|3374.02
03:17:28|3373.87
03:17:29|3373.46
03:17:29|3373.46
03:17:30|3373.46
03:17:33|3373.9
03:17:34|3374.27
03:17:35|3374.3
03:17:36|3374.06
03:17:37|3374.36
03:17:38|3374.06
03:17:40|3375.
03:17:40|3374.49
03:17:41|3374.41
03:17:43|3374.66
03:17:44|3374.66
03:17:44|3374.63
03:17:45|3374.63
03:17:47|3374.96
03:17:48|3374.8
03:17:50|3374.55
03:17:50|3374.13
03:17:52|3373.88
03:17:52|3373.71
03:17:53|3373.88
03:17:54|3373.96
03:17:56|3374.09
03:17:56|3373.91
03:17:58|3374.24
03:17:58|3374.25
03:17:59|3374.57
03:18:00|3373.97
03:18:02|3373.57
03:18:03|3374.4
03:18:03|3375.06
03:18:04|3374.47
03:18:05|3374.3
03:18:07|3374.57
03:18:07|3375.22
03:18:08|3375.57
03:18:09|3375.65
03:18:10|3375.17
03:18:11|3374.65
03:18:13|3374.72
03:18:14|3375.17
03:18:14|3375.17
03:18:15|3375.17
03:18:16|3375.17
03:18:17|3374.74
03:18:18|3374.83
03:18:19|3375.07
03:18:21|3375.07
03:18:21|3374.36
03:18:22|3374.88
03:18:24|3374.88
03:18:24|3374.37
03:18:25|3374.14
03:18:27|3373.89
03:18:27|3373.82
03:18:28|3373.82
03:18:30|3373.82
03:18:30|3373.75
03:18:32|3373.39
03:18:33|3373.68
03:18:34|3373.68
03:18:34|3373.71
03:18:36|3373.36
03:18:37|3373.76
03:18:38|3373.76
03:18:39|3373.82
03:18:40|3373.82
03:18:41|3373.21
03:18:43|3372.97
03:18:44|3373.58
03:18:45|3372.85
03:18:45|3373.07
03:18:46|3373.27
03:18:48|3373.2
03:18:49|3373.2
03:18:49|3373.59
03:18:50|3373.43
03:18:52|3372.95
03:18:53|3373.22
03:18:54|3373.36
03:18:55|3373.4
03:18:56|3373.4
03:18:57|3373.56
03:18:58|3373.61
03:18:58|3373.63
03:19:00|3373.63
03:19:01|3373.63
03:19:02|3373.65
03:19:03|3373.76
03:19:04|3374.6
03:19:05|3374.6
03:19:06|3373.37
03:19:07|3373.59
03:19:08|3374.09
03:19:09|3373.38
03:19:10|3373.41
03:19:11|3373.59
03:19:11|3373.39
03:19:13|3373.39
03:19:14|3373.39
03:19:15|3373.88
03:19:15|3374.25
03:19:17|3374.25
03:19:18|3374.25
03:19:18|3374.69
03:19:20|3374.69
03:19:21|3374.69
03:19:21|3374.46
03:19:23|3374.46
03:19:24|3374.46
03:19:25|3374.6
03:19:26|3374.23
03:19:27|3374.23
03:19:28|3374.23
03:19:29|3374.23
03:19:30|3374.23
03:19:31|3374.28
03:19:32|3374.41
03:19:33|3374.41
03:19:35|3374.56
03:19:35|3374.77
03:19:37|3374.71
03:19:38|3374.71
03:19:38|3374.71
03:19:40|3374.89
03:19:41|3374.68
03:19:42|3374.98
03:19:43|3374.98
03:19:44|3374.98
03:19:45|3374.86
03:19:46|3374.86
03:19:46|3374.86
03:19:48|3374.86
03:19:49|3375.24
03:19:50|3375.24
03:19:51|3374.89
03:19:52|3374.81
03:19:53|3374.81
03:19:54|3374.45
03:19:55|3374.81
03:19:56|3374.81
03:19:57|3374.81
03:19:58|3374.81
03:19:59|3374.81
03:20:00|3374.87
03:20:01|3374.39
03:20:02|3374.43
03:20:03|3374.72
03:20:04|3375.09
03:20:05|3375.21
03:20:07|3375.06
03:20:08|3375.05
03:20:08|3375.16
03:20:09|3375.16
03:20:10|3375.32
03:20:12|3375.3
03:20:12|3375.76
03:20:13|3375.41
03:20:14|3375.12
03:20:15|3374.92
03:20:16|3374.92
03:20:18|3375.22
03:20:18|3375.1
03:20:19|3375.27
03:20:20|3375.13
03:20:21|3374.99
03:20:22|3374.99
03:20:23|3374.99
03:20:24|3375.02
03:20:25|3375.06
03:20:26|3375.06
03:20:27|3375.06
03:20:28|3375.22
03:20:29|3375.33
03:20:30|3375.16
03:20:31|3375.79
03:20:32|3376.
03:20:33|3375.8
03:20:35|3375.45
03:20:37|3375.34
03:20:37|3375.13
03:20:38|3375.07
03:20:39|3375.39
03:20:41|3375.06
03:20:42|3374.98
03:20:43|3374.57
03:20:44|3374.57
03:20:45|3373.51
03:20:46|3374.1
03:20:47|3374.14
03:20:48|3374.52
03:20:49|3374.27
03:20:50|3373.96
03:20:51|3374.27
03:20:52|3374.44
03:20:53|3374.39
03:20:54|3375.
03:20:55|3374.79
03:20:56|3375.15
03:20:58|3375.97
03:20:59|3376.09
03:21:00|3375.74
03:21:01|3375.93
03:21:02|3375.5
03:21:03|3375.94
03:21:04|3375.94
03:21:05|3375.94
03:21:06|3375.44
03:21:07|3375.62
03:21:08|3375.62
03:21:10|3376.08
03:21:10|3376.49
03:21:11|3375.8
03:21:12|3376.15
03:21:13|3376.15
03:21:14|3376.21
03:21:15|3377.04
03:21:16|3376.83
03:21:17|3376.83
03:21:18|3376.63
03:21:19|3376.63
03:21:21|3376.51
03:21:21|3376.38
03:21:23|3376.58
03:21:23|3376.75
03:21:24|3376.98
03:21:25|3377.6
03:21:27|3377.01
03:21:27|3377.14
03:21:28|3377.14
03:21:30|3377.14
03:21:30|3377.39
03:21:32|3377.39
03:21:32|3377.39
03:21:33|3377.39
03:21:34|3376.68
03:21:37|3376.8
03:21:38|3376.22
03:21:40|3376.13
03:21:41|3375.56
03:21:42|3375.56
03:21:42|3375.21
03:21:44|3375.39
03:21:45|3374.98
03:21:46|3374.91
03:21:48|3374.2
03:21:48|3374.43
03:21:49|3373.21
03:21:50|3373.4
03:21:51|3373.63
03:21:52|3373.69
03:21:53|3373.19
03:21:54|3372.85
03:21:56|3373.02
03:21:56|3373.02
03:21:57|3373.23
03:21:59|3373.38
03:22:00|3373.52
03:22:01|3373.25
03:22:02|3373.45
03:22:03|3373.74
03:22:04|3374.01
03:22:05|3373.55
03:22:06|3373.43
03:22:06|3373.55
03:22:07|3373.55
03:22:09|3373.65
03:22:10|3373.89
03:22:10|3373.89
03:22:12|3373.68
03:22:12|3373.72
03:22:14|3373.72
03:22:15|3373.72
03:22:15|3373.3
03:22:17|3373.13
03:22:18|3373.41
03:22:19|3373.01
03:22:20|3373.2
03:22:21|3372.92
03:22:22|3372.92
03:22:23|3372.86
03:22:24|3372.86
03:22:24|3372.52
03:22:25|3372.52
03:22:26|3372.52
03:22:28|3373.22
03:22:28|3373.16
03:22:29|3373.16
03:22:31|3373.16
03:22:32|3373.16
03:22:33|3373.06
03:22:33|3373.
03:22:35|3373.24
03:22:35|3372.87
03:22:36|3372.87
03:22:39|3372.65
03:22:39|3372.56
03:22:41|3372.47
03:22:42|3372.6
03:22:43|3372.6
03:22:44|3372.6
03:22:44|3372.64
03:22:46|3372.51
03:22:47|3372.83
03:22:48|3372.83
03:22:49|3372.37
03:22:50|3372.1
03:22:51|3372.31
03:22:52|3372.04
03:22:53|3372.04
03:22:54|3372.27
03:22:55|3372.21
03:22:56|3372.21
03:22:57|3372.44
03:22:58|3372.2
03:22:59|3372.2
03:23:00|3372.48
03:23:01|3371.95
03:23:02|3371.95
03:23:03|3372.41
03:23:05|3372.2
03:23:05|3372.36
03:23:06|3372.36
03:23:08|3372.36
03:23:08|3372.6
03:23:10|3372.6
03:23:10|3372.6
03:23:11|3373.09
03:23:12|3372.79
03:23:13|3372.71
03:23:15|3372.18
03:23:15|3371.85
03:23:16|3372.16
03:23:17|3371.86
03:23:19|3371.98
03:23:20|3372.23
03:23:20|3372.23
03:23:21|3372.23
03:23:22|3372.31
03:23:23|3372.35
03:23:24|3372.38
03:23:25|3372.53
03:23:26|3372.65
03:23:28|3372.58
03:23:28|3372.44
03:23:30|3372.23
03:23:30|3372.39
03:23:32|3372.38
03:23:32|3372.05
03:23:33|3372.08
03:23:34|3372.08
03:23:36|3371.96
03:23:36|3371.79
03:23:38|3371.91
03:23:39|3371.82
03:23:41|3371.9
03:23:42|3371.9
03:23:43|3371.92
03:23:44|3371.92
03:23:46|3371.88
03:23:46|3371.88
03:23:47|3372.04
03:23:48|3371.66
03:23:50|3371.85
03:23:50|3371.72
03:23:51|3371.97
03:23:53|3372.05
03:23:54|3371.79
03:23:55|3371.79
03:23:55|3372.58
03:23:57|3372.42
03:23:57|3372.46
03:23:58|3372.11
03:23:59|3372.56
03:24:01|3372.45
03:24:01|3372.16
03:24:02|3372.39
03:24:04|3372.39
03:24:04|3372.48
03:24:06|3372.21
03:24:07|3371.93
03:24:08|3371.51
03:24:09|3371.56
03:24:10|3371.64
03:24:11|3371.82
03:24:12|3371.88
03:24:13|3371.88
03:24:14|3371.91
03:24:15|3371.91
03:24:16|3371.91
03:24:18|3371.62
03:24:18|3371.44
03:24:19|3371.82
03:24:20|3371.84
03:24:21|3371.84
03:24:22|3371.84
03:24:23|3371.84
03:24:24|3371.84
03:24:25|3371.84
03:24:26|3371.77
03:24:27|3371.86
03:24:28|3371.73
03:24:29|3371.79
03:24:31|3371.89
03:24:31|3372.06
03:24:32|3372.06
03:24:34|3371.64
03:24:35|3371.64
03:24:35|3371.64
03:24:36|3370.87
03:24:38|3371.01
03:24:39|3371.21
03:24:40|3370.81
03:24:41|3370.9
03:24:42|3370.87
03:24:43|3370.71
03:24:44|3370.86
03:24:45|3371.02
03:24:46|3371.41
03:24:48|3371.15
03:24:49|3371.15
03:24:50|3371.15
03:24:51|3371.01
03:24:52|3371.13
03:24:53|3371.01
03:24:54|3370.98
03:24:55|3370.6
03:24:56|3370.51
03:24:57|3370.51
03:24:58|3370.4
03:24:59|3370.34
03:25:00|3370.47
03:25:01|3370.2
03:25:02|3369.98
03:25:03|3369.32
03:25:04|3369.12
03:25:05|3369.04
03:25:06|3369.2
03:25:07|3369.2
03:25:08|3368.69
03:25:09|3368.86
03:25:10|3368.9
03:25:11|3368.93
03:25:12|3368.35
03:25:13|3369.08
03:25:14|3368.76
03:25:15|3368.64
03:25:17|3368.27
03:25:17|3368.72
03:25:18|3368.72
03:25:19|3369.4
03:25:20|3369.39
03:25:22|3369.93
03:25:22|3370.49
03:25:23|3369.44
03:25:24|3369.38
03:25:26|3369.48
03:25:27|3369.
03:25:28|3368.51
03:25:28|3368.4
03:25:30|3368.4
03:25:30|3368.94
03:25:31|3369.36
03:25:33|3369.24
03:25:34|3369.1
03:25:34|3368.87
03:25:36|3369.3
03:25:36|3368.86
03:25:37|3368.64
03:25:38|3368.94
03:25:40|3368.99
03:25:42|3369.18
03:25:44|3369.49
03:25:45|3369.23
03:25:46|3369.04
03:25:47|3369.27
03:25:48|3368.39
03:25:49|3368.46
03:25:50|3368.46
03:25:51|3368.51
03:25:52|3368.59
03:25:53|3368.61
03:25:54|3368.6
03:25:55|3368.31
03:25:56|3368.43
03:25:57|3367.38
03:25:58|3368.08
03:26:00|3368.08
03:26:01|3368.21
03:26:02|3367.72
03:26:03|3367.62
03:26:04|3367.71
03:26:05|3367.94
03:26:06|3367.44
03:26:07|3367.23
03:26:08|3367.13
03:26:09|3366.9
03:26:10|3367.24
03:26:11|3366.92
03:26:13|3367.02
03:26:13|3368.
03:26:15|3368.
03:26:15|3367.61
03:26:16|3367.65
03:26:17|3368.03
03:26:18|3367.86
03:26:19|3366.8
03:26:20|3366.77
03:26:22|3366.94
03:26:22|3366.94
03:26:24|3367.24
03:26:24|3367.5
03:26:25|3367.63
03:26:26|3368.09
03:26:27|3368.65
03:26:29|3369.4
03:26:30|3370.17
03:26:31|3369.12
03:26:31|3368.77
03:26:33|3368.6
03:26:35|3368.42
03:26:35|3368.8
03:26:36|3368.8
03:26:37|3368.92
03:26:38|3369.09
03:26:39|3369.14
03:26:40|3368.52
03:26:42|3368.57
03:26:44|3367.51
03:26:44|3367.51
03:26:45|3367.41
03:26:47|3367.41
03:26:47|3367.78
03:26:49|3367.41
03:26:50|3367.41
03:26:50|3367.53
03:26:51|3367.21
03:26:52|3367.5
03:26:53|3367.02
03:26:55|3367.3
03:26:56|3367.3
03:26:57|3367.36
03:26:57|3366.93
03:26:59|3366.93
03:26:59|3367.28
03:27:00|3367.33
03:27:01|3366.81
03:27:03|3367.13
03:27:04|3366.97
03:27:05|3366.88
03:27:05|3366.84
03:27:06|3366.8
03:27:07|3367.38
03:27:09|3367.82
03:27:10|3367.5
03:27:11|3367.23
03:27:12|3367.45
03:27:12|3368.01
03:27:14|3368.48
03:27:15|3368.51
03:27:17|3368.6
03:27:18|3368.45
03:27:19|3369.19
03:27:20|3368.37
03:27:20|3367.09
03:27:21|3366.97
03:27:22|3367.18
03:27:23|3367.39
03:27:24|3367.65
03:27:26|3367.3
03:27:27|3367.3
03:27:27|3367.36
03:27:28|3367.36
03:27:30|3366.86
03:27:30|3366.89
03:27:31|3366.89
03:27:32|3367.56
03:27:33|3368.
03:27:34|3368.25
03:27:35|3368.3
03:27:36|3368.68
03:27:37|3368.88
03:27:38|3368.85
03:27:39|3369.2
03:27:40|3369.73
03:27:41|3369.59
03:27:43|3369.25
03:27:44|3369.15
03:27:44|3369.24
03:27:46|3369.16
03:27:47|3369.05
03:27:48|3369.01
03:27:49|3369.24
03:27:50|3369.24
03:27:51|3369.35
03:27:52|3369.38
03:27:53|3369.62
03:27:54|3369.62
03:27:55|3369.62
03:27:56|3369.79
03:27:57|3369.9
03:27:58|3370.32
03:27:59|3370.3
03:28:00|3370.45
03:28:01|3369.97
03:28:02|3370.24
03:28:04|3369.76
03:28:04|3369.17
03:28:05|3369.4
03:28:06|3369.4
03:28:07|3370.01
03:28:08|3369.86
03:28:09|3369.67
03:28:10|3370.24
03:28:11|3369.69
03:28:12|3369.69
03:28:14|3369.67
03:28:14|3369.99
03:28:15|3369.57
03:28:16|3369.
03:28:17|3368.31
03:28:18|3368.37
03:28:19|3368.04
03:28:20|3368.33
03:28:21|3368.32
03:28:22|3368.68
03:28:23|3368.58
03:28:24|3368.73
03:28:25|3368.47
03:28:26|3368.37
03:28:27|3368.47
03:28:28|3368.62
03:28:29|3368.07
03:28:30|3368.2
03:28:32|3368.12
03:28:33|3368.34
03:28:33|3368.32
03:28:34|3367.66
03:28:35|3367.55
03:28:36|3367.58
03:28:37|3367.58
03:28:38|3368.3
03:28:39|3368.12
03:28:41|3368.58
03:28:41|3368.57
03:28:42|3368.33
03:28:44|3368.11
03:28:45|3368.11
03:28:46|3368.43
03:28:47|3367.93
03:28:48|3368.14
03:28:49|3368.37
03:28:50|3368.4
03:28:51|3368.78
03:28:53|3368.78
03:28:53|3368.65
03:28:54|3368.68
03:28:55|3368.68
03:28:56|3368.68
03:28:58|3368.68
03:28:59|3368.78
03:29:00|3368.78
03:29:01|3368.95
03:29:02|3369.1
03:29:04|3368.67
03:29:04|3368.81
03:29:05|3368.98
03:29:06|3368.71
03:29:08|3369.04
03:29:08|3369.04
03:29:10|3368.99
03:29:10|3369.38
03:29:12|3369.26
03:29:13|3369.45
03:29:14|3369.48
03:29:15|3369.86
03:29:16|3369.36
03:29:16|3368.82
03:29:17|3368.93
03:29:18|3369.43
03:29:19|3369.52
03:29:20|3369.02
03:29:22|3368.9
03:29:22|3368.9
03:29:24|3369.1
03:29:25|3369.15
03:29:26|3368.81
03:29:27|3368.94
03:29:27|3369.21
03:29:29|3369.23
03:29:30|3369.17
03:29:31|3369.21
03:29:32|3369.09
03:29:33|3368.72
03:29:34|3368.88
03:29:35|3368.88
03:29:37|3369.7
03:29:37|3369.54
03:29:38|3369.58
03:29:40|3369.42
03:29:40|3369.33
03:29:41|3369.45
03:29:43|3370.
03:29:44|3369.8
03:29:45|3369.81
03:29:47|3369.81
03:29:47|3369.78
03:29:49|3370.13
03:29:50|3370.48
03:29:51|3370.29
03:29:52|3370.22
03:29:53|3369.82
03:29:54|3369.95
03:29:55|3369.86
03:29:56|3370.17
03:29:57|3370.17
03:29:58|3370.22
03:29:59|3370.34
03:30:00|3370.44
03:30:01|3370.
03:30:02|3369.89
03:30:03|3370.02
03:30:05|3370.01
03:30:06|3370.88
03:30:07|3370.7
03:30:08|3370.46
03:30:09|3370.34
03:30:10|3370.34
03:30:11|3370.81
03:30:12|3370.81
03:30:13|3370.33
03:30:14|3370.24
03:30:15|3370.52
03:30:16|3370.8
03:30:17|3371.19
03:30:18|3371.19
03:30:19|3371.19
03:30:20|3371.24
03:30:21|3371.25
03:30:22|3371.14
03:30:23|3371.51
03:30:24|3371.41
03:30:25|3371.68
03:30:26|3371.43
03:30:27|3371.84
03:30:28|3371.65
03:30:29|3371.5
03:30:30|3371.41
03:30:31|3371.41
03:30:32|3371.41
03:30:33|3371.41
03:30:34|3371.22
03:30:35|3371.24
03:30:36|3371.51
03:30:37|3371.86
03:30:38|3371.71
03:30:39|3372.49
03:30:40|3372.91
03:30:41|3372.33
03:30:42|3372.59
03:30:43|3372.41
03:30:44|3372.48
03:30:46|3372.47
03:30:47|3372.47
03:30:48|3372.5
03:30:49|3372.38
03:30:50|3372.41
03:30:51|3372.35
03:30:52|3372.35
03:30:52|3371.93
03:30:54|3371.93
03:30:55|3372.02
03:30:56|3372.02
03:30:57|3371.43
03:30:58|3372.
03:30:59|3372.43
03:31:00|3372.28
03:31:01|3371.77
03:31:02|3371.77
03:31:03|3372.13
03:31:04|3372.44
03:31:05|3372.74
03:31:06|3372.74
03:31:07|3373.19
03:31:09|3372.97
03:31:09|3372.97
03:31:10|3373.1
03:31:11|3373.25
03:31:12|3373.58
03:31:13|3373.54
03:31:14|3372.9
03:31:16|3372.98
03:31:16|3372.83
03:31:17|3373.03
03:31:18|3373.2
03:31:20|3373.37
03:31:20|3373.69
03:31:21|3373.69
03:31:22|3373.69
03:31:23|3373.26
03:31:24|3373.55
03:31:25|3373.78
03:31:26|3373.31
03:31:28|3373.01
03:31:28|3372.82
03:31:30|3372.82
03:31:30|3372.49
03:31:32|3372.62
03:31:32|3371.96
03:31:33|3372.19
03:31:34|3372.35
03:31:35|3372.54
03:31:36|3372.31
03:31:37|3372.31
03:31:38|3372.85
03:31:39|3372.97
03:31:40|3373.21
03:31:42|3372.96
03:31:42|3372.96
03:31:43|3373.75
03:31:44|3373.5
03:31:46|3373.78
03:31:48|3373.34
03:31:49|3373.67
03:31:50|3374.47
03:31:51|3374.3
03:31:51|3374.41
03:31:53|3374.41
03:31:53|3374.28
03:31:54|3374.51
03:31:56|3374.5
03:31:57|3374.62
03:31:57|3375.31
03:31:59|3374.77
03:31:59|3374.76
03:32:01|3374.69
03:32:02|3374.52
03:32:03|3374.48
03:32:04|3374.24
03:32:06|3373.69
03:32:07|3374.05
03:32:07|3373.78
03:32:08|3373.83
03:32:10|3373.62
03:32:10|3373.62
03:32:12|3373.62
03:32:12|3373.62
03:32:13|3374.6
03:32:15|3374.4
03:32:15|3374.06
03:32:16|3374.26
03:32:17|3374.58
03:32:19|3374.81
03:32:19|3374.76
03:32:20|3374.66
03:32:21|3375.21
03:32:23|3374.85
03:32:23|3375.05
03:32:25|3374.85
03:32:25|3374.86
03:32:26|3374.99
03:32:27|3374.94
03:32:29|3375.45
03:32:29|3375.36
03:32:31|3374.51
03:32:32|3373.81
03:32:32|3373.27
03:32:33|3373.71
03:32:35|3373.88
03:32:35|3373.99
03:32:37|3373.63
03:32:37|3374.05
03:32:38|3373.91
03:32:39|3374.19
03:32:40|3374.19
03:32:41|3374.4
03:32:42|3374.26
03:32:43|3374.56
03:32:44|3374.41
03:32:46|3374.16
03:32:47|3373.69
03:32:48|3373.69
03:32:49|3373.55
03:32:50|3373.37
03:32:51|3373.38
03:32:53|3373.38
03:32:54|3373.38
03:32:54|3373.58
03:32:56|3373.9
03:32:57|3373.78
03:32:57|3374.03
03:32:58|3374.03
03:32:59|3373.89
03:33:00|3373.38
03:33:02|3373.45
03:33:03|3373.54
03:33:03|3373.54
03:33:05|3373.15
03:33:06|3373.67
03:33:07|3373.39
03:33:08|3373.1
03:33:09|3372.81
03:33:10|3372.81
03:33:11|3372.16
03:33:12|3371.63
03:33:13|3371.85
03:33:14|3372.13
03:33:15|3371.82
03:33:16|3371.32
03:33:17|3370.88
03:33:18|3371.15
03:33:19|3371.38
03:33:20|3371.09
03:33:21|3371.37
03:33:22|3371.29
03:33:23|3371.29
03:33:24|3371.46
03:33:25|3371.68
03:33:27|3371.68
03:33:27|3371.68
03:33:29|3370.94
03:33:29|3371.22
03:33:30|3371.16
03:33:31|3370.98
03:33:32|3370.83
03:33:33|3371.24
03:33:34|3371.45
03:33:35|3371.49
03:33:36|3371.3
03:33:37|3371.05
03:33:38|3371.2
03:33:39|3371.2
03:33:40|3371.2
03:33:41|3371.08
03:33:42|3370.99
03:33:43|3370.99
03:33:44|3370.83
03:33:46|3370.72
03:33:46|3370.33
03:33:48|3369.98
03:33:49|3370.18
03:33:50|3370.24
03:33:51|3370.24
03:33:53|3370.24
03:33:54|3370.52
03:33:54|3370.78
03:33:55|3370.78
03:33:57|3370.53
03:33:57|3370.22
03:33:59|3370.42
03:33:59|3370.42
03:34:00|3370.55
03:34:01|3369.87
03:34:02|3369.87
03:34:04|3370.76
03:34:05|3371.05
03:34:06|3370.76
03:34:07|3370.56
03:34:08|3370.21
03:34:09|3370.25
03:34:10|3370.01
03:34:10|3369.36
03:34:11|3369.25
03:34:13|3369.16
03:34:14|3369.37
03:34:15|3369.18
03:34:16|3369.35
03:34:17|3369.33
03:34:19|3369.13
03:34:19|3369.52
03:34:21|3369.64
03:34:21|3369.53
03:34:23|3369.28
03:34:24|3370.
03:34:25|3369.56
03:34:26|3369.7
03:34:27|3369.85
03:34:28|3369.87
03:34:30|3369.64
03:34:31|3369.43
03:34:31|3369.84
03:34:33|3370.07
03:34:33|3369.81
03:34:35|3369.75
03:34:36|3369.72
03:34:37|3369.62
03:34:37|3369.26
03:34:38|3369.13
03:34:39|3369.43
03:34:40|3369.51
03:34:42|3369.71
03:34:43|3369.43
03:34:44|3370.01
03:34:45|3370.22
03:34:46|3370.13
03:34:47|3370.04
03:34:48|3369.36
03:34:50|3369.49
03:34:51|3368.96
03:34:52|3368.96
03:34:53|3369.14
03:34:54|3369.04
03:34:56|3369.32
03:34:57|3369.32
03:34:58|3368.88
03:34:58|3368.61
03:34:59|3368.61
03:35:01|3368.53
03:35:01|3368.54
03:35:03|3368.42
03:35:03|3368.11
03:35:04|3368.24
03:35:06|3368.08
03:35:07|3368.43
03:35:08|3369.37
03:35:08|3369.37
03:35:09|3369.17
03:35:10|3369.38
03:35:11|3369.24
03:35:12|3369.24
03:35:14|3369.24
03:35:15|3368.39
03:35:15|3367.97
03:35:17|3368.45
03:35:17|3368.64
03:35:19|3368.89
03:35:20|3368.66
03:35:21|3369.3
03:35:22|3368.96
03:35:23|3369.
03:35:24|3368.66
03:35:25|3368.97
03:35:26|3369.28
03:35:27|3369.65
03:35:28|3369.74
03:35:29|3369.74
03:35:30|3370.02
03:35:31|3369.82
03:35:32|3369.65
03:35:33|3369.64
03:35:34|3369.6
03:35:35|3369.83
03:35:36|3370.14
03:35:37|3370.1
03:35:38|3370.31
03:35:39|3369.92
03:35:40|3369.92
03:35:41|3370.48
03:35:42|3370.
03:35:44|3370.35
03:35:44|3370.17
03:35:45|3369.6
03:35:46|3369.68
03:35:47|3369.78
03:35:48|3370.16
03:35:50|3370.42
03:35:50|3370.42
03:35:52|3370.62
03:35:53|3370.7
03:35:54|3370.29
03:35:55|3370.02
03:35:56|3370.36
03:35:58|3370.24
03:35:58|3370.42
03:36:00|3370.42
03:36:01|3370.43
03:36:01|3370.38
03:36:02|3370.34
03:36:03|3370.69
03:36:04|3370.99
03:36:06|3370.69
03:36:07|3371.18
03:36:08|3371.01
03:36:09|3371.22
03:36:10|3371.3
03:36:11|3371.3
03:36:13|3371.46
03:36:13|3371.48
03:36:14|3371.3
03:36:16|3371.48
03:36:17|3371.56
03:36:18|3371.58
03:36:19|3371.45
03:36:20|3371.61
03:36:21|3371.61
03:36:21|3371.72
03:36:23|3371.45
03:36:24|3371.72
03:36:25|3371.72
03:36:26|3372.08
03:36:26|3372.12
03:36:28|3372.1
03:36:29|3372.27
03:36:30|3372.07
03:36:32|3371.92
03:36:32|3371.92
03:36:33|3371.92
03:36:34|3372.21
03:36:35|3371.89
03:36:36|3372.01
03:36:37|3372.01
03:36:38|3371.93
03:36:39|3371.89
03:36:41|3372.2
03:36:41|3372.2
03:36:42|3372.2
03:36:43|3370.83
03:36:44|3370.68
03:36:45|3370.86
03:36:46|3371.52
03:36:48|3371.79
03:36:48|3371.46
03:36:49|3370.67
03:36:51|3371.61
03:36:52|3371.79
03:36:53|3371.81
03:36:54|3372.15
03:36:55|3371.9
03:36:57|3372.34
03:36:58|3372.36
03:36:59|3372.68
03:37:00|3372.71
03:37:00|3373.08
03:37:01|3372.66
03:37:03|3372.75
03:37:04|3372.7
03:37:05|3372.48
03:37:06|3372.6
03:37:07|3372.83
03:37:07|3372.46
03:37:09|3372.46
03:37:09|3372.64
03:37:10|3372.72
03:37:11|3372.48
03:37:13|3372.74
03:37:14|3372.75
03:37:15|3372.92
03:37:16|3372.92
03:37:17|3372.63
03:37:18|3372.4
03:37:19|3372.4
03:37:20|3373.04
03:37:21|3373.04
03:37:22|3373.26
03:37:23|3373.26
03:37:24|3373.17
03:37:25|3373.25
03:37:26|3373.24
03:37:27|3373.22
03:37:28|3373.31
03:37:29|3373.12
03:37:30|3372.9
03:37:31|3372.9
03:37:32|3373.02
03:37:33|3373.09
03:37:34|3373.09
03:37:35|3373.09
03:37:36|3373.3
03:37:37|3372.77
03:37:38|3373.27
03:37:40|3373.07
03:37:41|3373.15
03:37:42|3372.81
03:37:44|3373.02
03:37:44|3373.38
03:37:45|3373.37
03:37:46|3373.27
03:37:47|3373.27
03:37:48|3373.29
03:37:49|3373.11
03:37:50|3373.38
03:37:52|3373.32
03:37:54|3373.65
03:37:55|3373.45
03:37:55|3373.44
03:37:57|3373.36
03:37:58|3373.65
03:37:59|3373.64
03:38:00|3373.76
03:38:01|3373.82
03:38:03|3373.63
03:38:03|3373.5
03:38:04|3373.54
03:38:05|3373.44
03:38:06|3373.52
03:38:08|3373.21
03:38:09|3373.52
03:38:10|3373.45
03:38:11|3373.27
03:38:13|3373.27
03:38:14|3373.39
03:38:15|3372.96
03:38:16|3372.49
03:38:16|3372.39
03:38:17|3372.19
03:38:19|3372.4
03:38:20|3372.58
03:38:21|3372.5
03:38:22|3372.45
03:38:23|3372.43
03:38:24|3372.51
03:38:26|3372.53
03:38:26|3372.47
03:38:27|3373.38
03:38:29|3373.59
03:38:29|3373.28
03:38:30|3373.32
03:38:31|3373.72
03:38:32|3373.98
03:38:34|3373.98
03:38:34|3373.65
03:38:35|3373.33
03:38:36|3373.29
03:38:37|3373.34
03:38:38|3373.34
03:38:39|3373.51
03:38:41|3373.72
03:38:41|3374.4
03:38:42|3374.31
03:38:43|3374.31
03:38:44|3374.07
03:38:45|3374.48
03:38:46|3374.21
03:38:48|3374.72
03:38:48|3375.
03:38:49|3374.96
03:38:50|3374.96
03:38:51|3374.76
03:38:53|3374.83
03:38:54|3374.9
03:38:55|3375.
03:38:57|3375.25
03:38:57|3375.25
03:38:58|3375.25
03:38:59|3374.7
03:39:01|3374.73
03:39:02|3374.75
03:39:02|3374.44
03:39:03|3374.44
03:39:04|3374.34
03:39:06|3374.34
03:39:06|3374.45
03:39:08|3374.99
03:39:09|3374.8
03:39:09|3374.66
03:39:11|3374.81
03:39:11|3374.55
03:39:13|3374.51
03:39:13|3374.51
03:39:15|3374.51
03:39:16|3374.51
03:39:16|3374.51
03:39:18|3374.18
03:39:19|3374.18
03:39:20|3373.56
03:39:21|3373.71
03:39:22|3373.79
03:39:23|3373.59
03:39:24|3373.33
03:39:25|3373.33
03:39:26|3373.2
03:39:27|3373.08
03:39:29|3373.43
03:39:29|3373.14
03:39:30|3373.13
03:39:31|3373.12
03:39:32|3373.27
03:39:33|3373.42
03:39:35|3373.42
03:39:35|3373.57
03:39:36|3373.29
03:39:37|3373.29
03:39:38|3373.22
03:39:39|3373.22
03:39:41|3373.19
03:39:42|3373.19
03:39:42|3373.33
03:39:43|3373.33
03:39:45|3373.33
03:39:45|3373.68
03:39:47|3373.68
03:39:47|3373.69
03:39:48|3373.6
03:39:49|3373.6
03:39:50|3373.45
03:39:52|3373.45
03:39:52|3373.8
03:39:54|3373.21
03:39:55|3373.26
03:39:57|3373.05
03:39:58|3372.84
03:39:58|3373.24
03:40:00|3373.24
03:40:00|3372.89
03:40:02|3373.01
03:40:03|3373.45
03:40:04|3373.58
03:40:06|3373.35
03:40:07|3373.35
03:40:08|3373.74
03:40:09|3373.74
03:40:10|3373.84
03:40:11|3374.2
03:40:13|3374.31
03:40:14|3374.31
03:40:14|3374.07
03:40:15|3374.07
03:40:17|3374.02
03:40:17|3373.76
03:40:19|3374.26
03:40:20|3374.86
03:40:21|3374.45
03:40:22|3374.71
03:40:22|3374.61
03:40:24|3374.78
03:40:24|3374.65
03:40:26|3374.78
03:40:26|3375.05
03:40:27|3374.76
03:40:28|3375.1
03:40:30|3374.98
03:40:31|3374.9
03:40:32|3375.15
03:40:32|3375.14
03:40:33|3375.17
03:40:36|3375.09
03:40:37|3375.02
03:40:37|3375.08
03:40:39|3375.44
03:40:39|3375.44
03:40:40|3375.71
03:40:42|3375.71
03:40:43|3375.33
03:40:44|3375.18
03:40:45|3375.34
03:40:46|3375.66
03:40:47|3375.75
03:40:48|3375.75
03:40:49|3375.75
03:40:50|3375.13
03:40:51|3375.31
03:40:52|3374.33
03:40:53|3374.38
03:40:54|3374.48
03:40:56|3374.01
03:40:56|3374.12
03:40:58|3374.01
03:41:00|3374.03
03:41:01|3374.26
03:41:02|3374.28
03:41:03|3374.38
03:41:04|3374.2
03:41:05|3373.55
03:41:05|3373.87
03:41:07|3374.08
03:41:08|3374.4
03:41:09|3375.15
03:41:10|3374.98
03:41:11|3374.96
03:41:12|3375.09
03:41:13|3375.3
03:41:14|3375.14
03:41:15|3375.44
03:41:16|3375.75
03:41:17|3375.56
03:41:18|3375.41
03:41:19|3376.06
03:41:20|3376.42
03:41:21|3376.6
03:41:22|3376.55
03:41:23|3376.61
03:41:24|3376.61
03:41:25|3376.65
03:41:26|3376.54
03:41:27|3377.38
03:41:28|3376.88
03:41:29|3376.88
03:41:30|3377.26
03:41:31|3377.61
03:41:32|3377.24
03:41:33|3377.48
03:41:34|3377.85
03:41:35|3377.86
03:41:36|3377.86
03:41:37|3377.4
03:41:38|3377.46
03:41:39|3377.46
03:41:40|3378.23
03:41:41|3377.91
03:41:42|3377.78
03:41:44|3377.78
03:41:45|3378.21
03:41:46|3378.23
03:41:46|3378.23
03:41:48|3378.37
03:41:48|3378.2
03:41:50|3378.2
03:41:50|3378.05
03:41:51|3378.33
03:41:53|3378.33
03:41:54|3378.55
03:41:54|3378.46
03:41:57|3378.15
03:41:58|3378.3
03:41:59|3378.59
03:42:00|3378.36
03:42:00|3378.04
03:42:02|3378.48
03:42:02|3378.95
03:42:04|3378.8
03:42:05|3378.6
03:42:06|3378.6
03:42:07|3378.49
03:42:08|3378.45
03:42:09|3378.06
03:42:10|3377.79
03:42:11|3377.33
03:42:12|3377.36
03:42:14|3376.94
03:42:14|3376.76
03:42:16|3377.3
03:42:17|3377.29
03:42:17|3377.11
03:42:19|3376.88
03:42:20|3376.88
03:42:20|3376.89
03:42:22|3376.61
03:42:23|3376.67
03:42:24|3376.52
03:42:25|3376.15
03:42:26|3376.2
03:42:27|3376.78
03:42:27|3376.48
03:42:29|3376.62
03:42:30|3376.2
03:42:31|3376.42
03:42:32|3376.42
03:42:33|3376.46
03:42:34|3376.46
03:42:35|3376.46
03:42:36|3376.8
03:42:37|3376.61
03:42:38|3376.67
03:42:40|3376.57
03:42:40|3376.57
03:42:42|3376.85
03:42:42|3377.46
03:42:43|3377.74
03:42:44|3377.6
03:42:45|3377.83
03:42:46|3377.6
03:42:47|3377.49
03:42:48|3377.9
03:42:49|3378.1
03:42:50|3378.19
03:42:51|3378.32
03:42:52|3377.63
03:42:53|3377.51
03:42:54|3377.42
03:42:55|3377.35
03:42:57|3377.35
03:42:58|3376.89
03:42:59|3376.74
03:43:00|3376.7
03:43:01|3376.79
03:43:03|3376.73
03:43:04|3376.53
03:43:05|3376.4
03:43:05|3375.81
03:43:07|3375.89
03:43:08|3376.32
03:43:09|3376.02
03:43:10|3376.3
03:43:10|3376.26
03:43:12|3375.93
03:43:13|3375.92
03:43:14|3375.96
03:43:15|3375.95
03:43:16|3375.91
03:43:17|3375.89
03:43:18|3375.89
03:43:19|3375.77
03:43:20|3375.78
03:43:21|3375.78
03:43:22|3375.76
03:43:23|3375.76
03:43:23|3376.61
03:43:25|3376.55
03:43:26|3376.5
03:43:27|3376.5
03:43:29|3376.5
03:43:29|3376.19
03:43:30|3376.39
03:43:31|3376.17
03:43:32|3376.15
03:43:34|3376.21
03:43:34|3376.41
03:43:35|3376.05
03:43:36|3375.05
03:43:37|3374.65
03:43:39|3374.85
03:43:39|3374.82
03:43:40|3374.51
03:43:41|3374.75
03:43:43|3375.07
03:43:44|3375.01
03:43:44|3374.87
03:43:45|3375.07
03:43:46|3375.18
03:43:48|3374.88
03:43:48|3374.84
03:43:49|3374.7
03:43:51|3374.8
03:43:51|3374.72
03:43:53|3374.6
03:43:54|3374.42
03:43:55|3374.19
03:43:56|3374.57
03:43:56|3374.57
03:43:59|3374.64
03:44:00|3374.75
03:44:00|3373.87
03:44:02|3374.18
03:44:04|3374.43
03:44:04|3374.83
03:44:06|3374.83
03:44:07|3374.75
03:44:08|3374.66
03:44:08|3374.79
03:44:10|3374.72
03:44:11|3375.01
03:44:12|3375.01
03:44:13|3375.01
03:44:14|3375.4
03:44:15|3375.41
03:44:16|3375.27
03:44:17|3375.19
03:44:17|3375.22
03:44:19|3375.44
03:44:21|3375.27
03:44:22|3375.17
03:44:22|3375.17
03:44:23|3375.3
03:44:25|3375.25
03:44:26|3375.25
03:44:26|3375.35
03:44:28|3375.26
03:44:28|3375.29
03:44:29|3375.29
03:44:31|3375.06
03:44:32|3375.23
03:44:33|3375.39
03:44:34|3375.3
03:44:35|3375.3
03:44:35|3374.78
03:44:37|3376.07
03:44:38|3375.83
03:44:39|3375.91
03:44:40|3375.92
03:44:41|3376.21
03:44:42|3376.11
03:44:43|3375.91
03:44:44|3376.38
03:44:45|3376.29
03:44:46|3376.24
03:44:47|3376.41
03:44:48|3376.36
03:44:49|3376.36
03:44:50|3376.2
03:44:51|3376.43
03:44:52|3376.52
03:44:53|3376.52
03:44:54|3376.52
03:44:55|3376.09
03:44:56|3376.22
03:44:57|3376.25
03:44:58|3376.04
03:45:00|3376.16
03:45:01|3376.38
03:45:02|3376.05
03:45:03|3376.57
03:45:04|3377.11
03:45:05|3377.3
03:45:06|3377.8
03:45:07|3377.71
03:45:08|3377.71
03:45:09|3377.89
03:45:10|3377.53
03:45:11|3378.14
03:45:13|3377.92
03:45:13|3377.9
03:45:14|3378.05
03:45:15|3377.7
03:45:16|3377.96
03:45:17|3377.58
03:45:19|3377.42
03:45:19|3377.05
03:45:21|3377.37
03:45:22|3377.
03:45:22|3376.79
03:45:24|3376.48
03:45:24|3376.21
03:45:26|3376.64
03:45:27|3376.55
03:45:28|3376.43
03:45:29|3376.43
03:45:29|3376.11
03:45:30|3376.78
03:45:31|3376.4
03:45:32|3376.51
03:45:33|3376.51
03:45:34|3376.51
03:45:35|3376.64
03:45:36|3376.64
03:45:38|3376.27
03:45:38|3376.85
03:45:39|3376.85
03:45:40|3376.85
03:45:41|3376.84
03:45:42|3376.94
03:45:44|3377.01
03:45:44|3377.06
03:45:45|3377.19
03:45:46|3377.8
03:45:47|3377.96
03:45:49|3377.78
03:45:49|3377.85
03:45:50|3377.81
03:45:51|3377.7
03:45:53|3378.07
03:45:53|3378.17
03:45:55|3378.27
03:45:55|3378.19
03:45:56|3378.32
03:45:57|3378.34
03:45:58|3378.44
03:46:01|3378.59
03:46:02|3378.35
03:46:03|3378.46
03:46:04|3378.37
03:46:05|3378.47
03:46:06|3378.19
03:46:07|3378.22
03:46:08|3378.34
03:46:09|3378.38
03:46:10|3378.64
03:46:11|3378.64
03:46:12|3378.85
03:46:13|3378.31
03:46:14|3377.52
03:46:15|3378.11
03:46:16|3377.54
03:46:17|3377.29
03:46:18|3377.19
03:46:19|3377.58
03:46:21|3377.3
03:46:21|3377.66
03:46:22|3377.83
03:46:23|3378.
03:46:25|3377.81
03:46:25|3377.83
03:46:26|3378.2
03:46:28|3377.76
03:46:28|3378.1
03:46:29|3378.14
03:46:30|3378.24
03:46:31|3378.64
03:46:32|3378.42
03:46:34|3378.42
03:46:35|3378.82
03:46:35|3378.87
03:46:37|3378.81
03:46:37|3379.01
03:46:38|3379.
03:46:40|3378.86
03:46:41|3379.23
03:46:41|3379.26
03:46:42|3379.13
03:46:43|3379.24
03:46:44|3379.15
03:46:45|3378.99
03:46:46|3379.03
03:46:47|3379.41
03:46:49|3379.2
03:46:49|3379.27
03:46:50|3378.59
03:46:51|3378.76
03:46:52|3379.08
03:46:53|3379.27
03:46:54|3379.27
03:46:55|3379.73
03:46:56|3379.71
03:46:58|3379.62
03:46:58|3379.5
03:46:59|3379.32
03:47:01|3379.45
03:47:03|3379.37
03:47:03|3379.2
03:47:04|3379.36
03:47:06|3379.37
03:47:07|3379.76
03:47:07|3379.45
03:47:09|3379.64
03:47:09|3379.26
03:47:11|3379.62
03:47:11|3379.89
03:47:13|3379.56
03:47:14|3379.74
03:47:15|3379.49
03:47:16|3379.49
03:47:16|3380.
03:47:18|3379.61
03:47:18|3379.32
03:47:19|3379.11
03:47:20|3379.32
03:47:22|3379.17
03:47:22|3379.17
03:47:24|3379.17
03:47:25|3379.2
03:47:26|3379.2
03:47:26|3379.67
03:47:28|3379.46
03:47:29|3379.14
03:47:30|3379.35
03:47:31|3379.68
03:47:32|3379.59
03:47:33|3379.57
03:47:34|3379.19
03:47:35|3379.67
03:47:36|3380.08
03:47:37|3379.75
03:47:38|3379.9
03:47:39|3379.9
03:47:40|3380.07
03:47:41|3380.31
03:47:42|3380.29
03:47:43|3380.29
03:47:44|3380.39
03:47:45|3380.96
03:47:46|3381.07
03:47:47|3381.
03:47:48|3381.11
03:47:49|3380.99
03:47:50|3380.99
03:47:51|3380.93
03:47:52|3381.37
03:47:53|3381.55
03:47:54|3381.62
03:47:55|3381.4
03:47:56|3381.59
03:47:57|3381.45
03:47:58|3381.46
03:47:59|3381.47
03:48:00|3381.7
03:48:01|3381.4
03:48:03|3381.43
03:48:04|3381.33
03:48:05|3381.44
03:48:06|3381.37
03:48:07|3381.55
03:48:08|3382.02
03:48:09|3382.2
03:48:10|3381.82
03:48:11|3381.74
03:48:13|3381.82
03:48:14|3381.86
03:48:15|3381.79
03:48:16|3381.55
03:48:16|3381.75
03:48:18|3381.93
03:48:18|3382.03
03:48:19|3382.17
03:48:20|3381.81
03:48:21|3381.57
03:48:22|3382.31
03:48:24|3382.54
03:48:24|3382.2
03:48:26|3382.19
03:48:27|3382.17
03:48:28|3382.1
03:48:29|3382.44
03:48:30|3382.19
03:48:31|3382.17
03:48:32|3382.17
03:48:33|3381.65
03:48:34|3381.25
03:48:35|3381.42
03:48:36|3381.74
03:48:37|3381.43
03:48:38|3381.83
03:48:39|3382.22
03:48:40|3382.19
03:48:41|3382.19
03:48:42|3382.19
03:48:43|3382.31
03:48:44|3382.31
03:48:45|3382.42
03:48:46|3382.24
03:48:47|3382.08
03:48:48|3382.
03:48:49|3382.2
03:48:50|3382.13
03:48:51|3382.12
03:48:52|3382.5
03:48:53|3382.54
03:48:54|3382.5
03:48:55|3382.36
03:48:56|3382.4
03:48:57|3382.53
03:48:58|3382.53
03:48:59|3382.56
03:49:00|3382.43
03:49:01|3382.2
03:49:02|3382.32
03:49:04|3382.32
03:49:04|3382.18
03:49:06|3382.06
03:49:06|3382.06
03:49:08|3382.06
03:49:09|3382.06
03:49:10|3382.29
03:49:11|3382.29
03:49:12|3382.29
03:49:13|3382.24
03:49:14|3382.24
03:49:16|3382.24
03:49:16|3382.43
03:49:17|3382.46
03:49:18|3382.58
03:49:19|3382.18
03:49:20|3382.18
03:49:21|3382.18
03:49:22|3381.9
03:49:23|3381.
03:49:24|3381.13
03:49:25|3381.13
03:49:26|3381.17
03:49:28|3381.61
03:49:28|3381.61
03:49:29|3381.5
03:49:30|3381.29
03:49:31|3381.47
03:49:32|3381.22
03:49:34|3381.22
03:49:35|3381.14
03:49:35|3381.04
03:49:36|3381.57
03:49:37|3381.77
03:49:38|3381.79
03:49:39|3382.17
03:49:40|3382.56
03:49:42|3383.21
03:49:43|3383.52
03:49:44|3383.65
03:49:45|3383.73
03:49:46|3383.56
03:49:48|3384.04
03:49:49|3384.1
03:49:50|3384.24
03:49:51|3384.05
03:49:52|3384.04
03:49:53|3384.04
03:49:54|3384.06
03:49:55|3383.19
03:49:56|3382.68
03:49:57|3383.07
03:49:58|3382.6
03:49:59|3382.78
03:50:00|3382.9
03:50:01|3383.8
03:50:02|3384.19
03:50:03|3384.21
03:50:05|3384.05
03:50:07|3384.38
03:50:08|3384.8
03:50:09|3384.49
03:50:10|3384.87
03:50:11|3384.92
03:50:12|3384.93
03:50:13|3385.19
03:50:13|3384.92
03:50:14|3384.92
03:50:16|3384.92
03:50:17|3384.69
03:50:18|3385.
03:50:19|3385.04
03:50:20|3384.46
03:50:21|3384.36
03:50:22|3384.7
03:50:23|3384.7
03:50:24|3384.53
03:50:25|3385.1
03:50:27|3385.17
03:50:27|3384.62
03:50:29|3384.5
03:50:29|3384.5
03:50:30|3385.26
03:50:31|3385.34
03:50:33|3385.53
03:50:33|3385.14
03:50:34|3385.41
03:50:35|3386.53
03:50:36|3386.87
03:50:38|3386.98
03:50:38|3387.53
03:50:39|3387.29
03:50:40|3386.93
03:50:41|3386.5
03:50:42|3386.38
03:50:44|3386.68
03:50:45|3386.08
03:50:45|3386.88
03:50:46|3387.11
03:50:47|3387.5
03:50:48|3387.66
03:50:50|3387.88
03:50:50|3387.95
03:50:51|3388.25
03:50:52|3387.9
03:50:53|3387.65
03:50:54|3387.35
03:50:56|3387.64
03:50:56|3387.53
03:50:57|3387.53
03:50:58|3387.85
03:50:59|3387.69
03:51:00|3387.56
03:51:01|3387.36
03:51:02|3387.91
03:51:03|3387.7
03:51:04|3387.81
03:51:07|3387.96
03:51:08|3388.71
03:51:09|3388.86
03:51:10|3386.8
03:51:11|3387.43
03:51:12|3387.62
03:51:13|3387.68
03:51:14|3387.1
03:51:15|3387.22
03:51:16|3387.28
03:51:17|3387.28
03:51:18|3386.99
03:51:19|3387.04
03:51:20|3386.92
03:51:21|3387.1
03:51:22|3386.92
03:51:23|3386.9
03:51:24|3386.97
03:51:25|3387.06
03:51:26|3387.24
03:51:27|3387.39
03:51:29|3387.39
03:51:29|3388.34
03:51:30|3388.63
03:51:31|3387.77
03:51:32|3388.
03:51:33|3387.52
03:51:34|3387.52
03:51:35|3387.42
03:51:36|3387.42
03:51:37|3387.42
03:51:38|3387.2
03:51:39|3387.6
03:51:40|3387.49
03:51:41|3387.32
03:51:42|3387.46
03:51:44|3387.46
03:51:45|3387.4
03:51:46|3387.02
03:51:47|3387.2
03:51:48|3387.08
03:51:49|3387.08
03:51:50|3386.99
03:51:51|3386.85
03:51:52|3387.03
03:51:53|3386.4
03:51:54|3386.38
03:51:55|3386.19
03:51:56|3385.92
03:51:57|3385.81
03:51:58|3385.81
03:51:59|3385.92
03:52:01|3385.
03:52:01|3385.44
03:52:02|3384.87
03:52:03|3385.13
03:52:04|3385.35
03:52:05|3385.34
03:52:08|3385.13
03:52:08|3385.96
03:52:09|3386.02
03:52:10|3385.5
03:52:12|3385.9
03:52:13|3386.23
03:52:14|3386.23
03:52:16|3385.89
03:52:17|3386.55
03:52:18|3386.11
03:52:19|3385.77
03:52:20|3385.82
03:52:20|3386.21
03:52:22|3386.71
03:52:23|3386.79
03:52:24|3386.79
03:52:25|3386.4
03:52:26|3386.41
03:52:27|3386.88
03:52:28|3387.25
03:52:28|3386.9
03:52:29|3387.34
03:52:31|3387.61
03:52:32|3387.45
03:52:32|3387.45
03:52:34|3387.56
03:52:35|3387.96
03:52:36|3387.81
03:52:37|3387.81
03:52:38|3386.99
03:52:39|3387.19
03:52:40|3387.34
03:52:41|3387.65
03:52:42|3387.49
03:52:44|3387.69
03:52:44|3387.47
03:52:45|3387.11
03:52:46|3386.6
03:52:47|3386.79
03:52:48|3386.76
03:52:49|3387.03
03:52:50|3387.03
03:52:52|3386.85
03:52:52|3386.65
03:52:54|3386.57
03:52:54|3386.79
03:52:55|3386.66
03:52:56|3386.97
03:52:58|3386.79
03:52:58|3386.79
03:52:59|3386.81
03:53:00|3386.21
03:53:01|3386.4
03:53:02|3386.6
03:53:04|3387.39
03:53:05|3387.4
03:53:06|3387.4
03:53:07|3387.58
03:53:08|3387.36
03:53:10|3387.43
03:53:11|3387.54
03:53:13|3387.63
03:53:14|3387.63
03:53:14|3387.67
03:53:15|3387.49
03:53:16|3387.65
03:53:18|3387.86
03:53:19|3388.04
03:53:20|3388.16
03:53:21|3387.98
03:53:22|3387.49
03:53:23|3387.71
03:53:23|3387.65
03:53:25|3387.84
03:53:25|3387.76
03:53:27|3387.76
03:53:27|3387.99
03:53:29|3387.66
03:53:29|3387.64
03:53:30|3387.02
03:53:31|3387.65
03:53:32|3387.26
03:53:33|3387.44
03:53:35|3387.44
03:53:35|3387.26
03:53:37|3387.1
03:53:38|3386.9
03:53:39|3386.77
03:53:40|3386.46
03:53:41|3386.52
03:53:42|3386.3
03:53:43|3386.48
03:53:44|3386.3
03:53:45|3386.25
03:53:46|3385.77
03:53:47|3385.86
03:53:48|3385.56
03:53:49|3385.36
03:53:50|3384.87
03:53:51|3385.1
03:53:52|3385.35
03:53:53|3385.33
03:53:54|3385.13
03:53:55|3385.03
03:53:56|3385.46
03:53:57|3385.5
03:53:58|3385.41
03:53:59|3385.66
03:54:00|3385.8
03:54:01|3385.5
03:54:02|3385.26
03:54:03|3385.94
03:54:04|3385.97
03:54:05|3386.
03:54:06|3385.46
03:54:08|3385.46
03:54:09|3385.65
03:54:10|3386.06
03:54:11|3386.65
03:54:13|3386.14
03:54:14|3385.81
03:54:15|3385.81
03:54:16|3385.39
03:54:17|3385.65
03:54:18|3384.98
03:54:19|3385.31
03:54:20|3385.62
03:54:21|3385.62
03:54:22|3385.6
03:54:23|3385.28
03:54:24|3385.34
03:54:25|3385.64
03:54:26|3385.64
03:54:27|3385.47
03:54:27|3385.47
03:54:29|3386.09
03:54:30|3386.3
03:54:31|3386.88
03:54:32|3386.58
03:54:33|3386.31
03:54:35|3387.18
03:54:35|3386.92
03:54:36|3386.9
03:54:38|3386.86
03:54:38|3386.76
03:54:39|3386.66
03:54:40|3386.43
03:54:41|3386.71
03:54:43|3386.71
03:54:44|3386.32
03:54:44|3386.57
03:54:45|3386.39
03:54:46|3386.25
03:54:47|3386.01
03:54:49|3386.11
03:54:49|3386.11
03:54:50|3386.41
03:54:51|3386.72
03:54:52|3386.89
03:54:54|3386.89
03:54:55|3386.9
03:54:56|3386.9
03:54:56|3386.47
03:54:58|3386.42
03:54:58|3386.59
03:55:00|3387.33
03:55:01|3387.36
03:55:02|3387.3
03:55:03|3386.65
03:55:04|3386.71
03:55:05|3386.43
03:55:06|3386.21
03:55:07|3386.43
03:55:08|3386.1
03:55:10|3386.03
03:55:11|3386.11
03:55:12|3385.99
03:55:13|3386.21
03:55:14|3386.87
03:55:15|3386.58
03:55:16|3386.44
03:55:17|3386.49
03:55:18|3386.
03:55:19|3386.26
03:55:20|3386.26
03:55:21|3386.38
03:55:23|3386.38
03:55:23|3385.91
03:55:25|3385.28
03:55:26|3384.98
03:55:26|3385.24
03:55:27|3384.2
03:55:28|3383.81
03:55:29|3384.09
03:55:30|3384.09
03:55:31|3383.94
03:55:32|3383.98
03:55:34|3384.07
03:55:34|3384.52
03:55:35|3384.47
03:55:37|3384.67
03:55:37|3384.6
03:55:39|3385.
03:55:39|3385.28
03:55:41|3385.32
03:55:41|3385.46
03:55:42|3385.32
03:55:44|3385.25
03:55:45|3385.45
03:55:45|3385.36
03:55:47|3385.28
03:55:48|3385.28
03:55:48|3385.36
03:55:50|3384.92
03:55:51|3384.83
03:55:51|3384.86
03:55:53|3384.86
03:55:53|3384.85
03:55:55|3384.61
03:55:56|3384.63
03:55:57|3384.91
03:55:58|3384.96
03:55:59|3384.3
03:56:00|3384.3
03:56:00|3384.41
03:56:02|3384.1
03:56:03|3384.42
03:56:04|3384.45
03:56:05|3384.16
03:56:07|3383.75
03:56:07|3383.57
03:56:08|3383.81
03:56:10|3382.73
03:56:12|3382.01
03:56:13|3382.01
03:56:13|3382.52
03:56:15|3382.19
03:56:16|3382.16
03:56:17|3382.37
03:56:17|3382.26
03:56:18|3382.16
03:56:19|3382.39
03:56:20|3382.29
03:56:21|3382.28
03:56:22|3382.31
03:56:24|3382.35
03:56:24|3382.35
03:56:26|3382.34
03:56:27|3382.34
03:56:27|3382.34
03:56:29|3382.34
03:56:29|3382.35
03:56:30|3382.45
03:56:32|3382.53
03:56:33|3382.8
03:56:34|3383.01
03:56:35|3382.86
03:56:36|3382.66
03:56:37|3382.43
03:56:38|3382.43
03:56:40|3382.21
03:56:41|3382.14
03:56:42|3382.14
03:56:42|3382.22
03:56:44|3382.22
03:56:45|3382.33
03:56:46|3382.13
03:56:46|3382.21
03:56:47|3382.59
03:56:49|3382.59
03:56:49|3382.93
03:56:50|3382.93
03:56:51|3382.93
03:56:52|3382.53
03:56:53|3382.37
03:56:54|3382.45
03:56:55|3382.61
03:56:56|3382.11
03:56:58|3382.29
03:56:58|3382.29
03:57:00|3382.37
03:57:00|3382.77
03:57:02|3382.55
03:57:02|3383.24
03:57:03|3383.08
03:57:05|3383.27
03:57:05|3383.27
03:57:06|3383.47
03:57:07|3383.47
03:57:08|3383.47
03:57:10|3383.37
03:57:10|3383.74
03:57:11|3383.02
03:57:13|3383.82
03:57:14|3383.81
03:57:16|3384.
03:57:17|3383.81
03:57:17|3383.9
03:57:18|3383.98
03:57:19|3383.96
03:57:21|3383.96
03:57:21|3383.77
03:57:22|3383.74
03:57:24|3384.24
03:57:24|3384.41
03:57:25|3384.41
03:57:26|3384.14
03:57:27|3383.99
03:57:28|3383.87
03:57:29|3383.68
03:57:31|3383.8
03:57:32|3383.89
03:57:32|3383.98
03:57:34|3383.98
03:57:35|3384.2
03:57:35|3383.73
03:57:36|3383.65
03:57:37|3383.65
03:57:38|3383.5
03:57:40|3383.11
03:57:40|3383.23
03:57:42|3383.35
03:57:42|3383.44
03:57:44|3383.14
03:57:44|3383.04
03:57:46|3382.98
03:57:47|3382.62
03:57:47|3382.62
03:57:48|3382.58
03:57:50|3382.87
03:57:51|3382.55
03:57:51|3382.5
03:57:52|3382.31
03:57:54|3381.77
03:57:54|3381.14
03:57:55|3381.56
03:57:57|3381.74
03:57:58|3381.44
03:57:58|3381.52
03:57:59|3381.27
03:58:01|3381.56
03:58:02|3381.65
03:58:03|3381.64
03:58:03|3381.74
03:58:05|3381.74
03:58:06|3381.57
03:58:07|3381.29
03:58:08|3381.29
03:58:08|3381.31
03:58:10|3381.31
03:58:10|3381.21
03:58:11|3380.89
03:58:14|3381.62
03:58:15|3381.03
03:58:16|3381.39
03:58:16|3381.38
03:58:18|3381.42
03:58:19|3381.24
03:58:20|3381.24
03:58:22|3381.2
03:58:22|3381.2
03:58:23|3381.22
03:58:25|3382.9
03:58:26|3383.55
03:58:26|3382.31
03:58:27|3382.46
03:58:29|3382.31
03:58:30|3382.57
03:58:30|3382.18
03:58:31|3381.68
03:58:32|3381.96
03:58:33|3381.89
03:58:35|3381.65
03:58:35|3381.65
03:58:36|3380.84
03:58:38|3381.03
03:58:39|3381.03
03:58:39|3381.03
03:58:41|3381.13
03:58:41|3380.95
03:58:43|3380.56
03:58:44|3380.72
03:58:44|3380.73
03:58:45|3380.41
03:58:47|3380.53
03:58:47|3380.46
03:58:48|3379.6
03:58:50|3380.25
03:58:50|3380.25
03:58:52|3380.15
03:58:53|3380.03
03:58:54|3380.03
03:58:55|3380.03
03:58:56|3380.03
03:58:56|3380.03
03:58:58|3379.73
03:58:59|3380.17
03:59:00|3380.02
03:59:01|3380.09
03:59:01|3380.58
03:59:02|3380.36
03:59:04|3380.36
03:59:05|3380.36
03:59:05|3380.49
03:59:07|3380.23
03:59:08|3380.39
03:59:09|3380.37
03:59:10|3380.57
03:59:11|3380.64
03:59:11|3380.64
03:59:12|3380.83
03:59:14|3380.47
03:59:16|3380.83
03:59:16|3380.92
03:59:17|3380.82
03:59:18|3380.67
03:59:20|3380.67
03:59:20|3380.69
03:59:22|3380.72
03:59:22|3379.41
03:59:23|3379.95
03:59:24|3379.95
03:59:25|3379.84
03:59:26|3379.76
03:59:28|3379.76
03:59:28|3379.77
03:59:29|3379.77
03:59:30|3379.72
03:59:32|3379.91
03:59:33|3379.9
03:59:33|3380.02
03:59:35|3380.
03:59:35|3379.97
03:59:37|3379.97
03:59:37|3379.92
03:59:39|3379.72
03:59:40|3380.03
03:59:41|3380.07
03:59:42|3379.48
03:59:42|3379.44
03:59:44|3379.34
03:59:45|3379.43
03:59:46|3379.19
03:59:46|3379.23
03:59:48|3378.54
03:59:49|3378.54
03:59:49|3379.11
03:59:50|3379.
03:59:51|3379.13
03:59:53|3379.08
03:59:53|3379.14
03:59:55|3378.6
03:59:56|3378.63
03:59:56|3379.11
03:59:57|3379.01
03:59:58|3379.01
03:59:59|3378.61
04:00:01|3378.45
04:00:02|3378.5
04:00:04|3378.29
04:00:05|3378.64
04:00:05|3378.62
04:00:06|3378.38
04:00:07|3378.77
04:00:08|3378.5
04:00:09|3378.57
04:00:10|3378.2
04:00:11|3378.06
04:00:12|3378.17
04:00:14|3378.11
04:00:15|3377.82
04:00:16|3378.4
04:00:17|3378.86
04:00:18|3378.64
04:00:19|3378.79
04:00:21|3378.86
04:00:21|3379.55
04:00:22|3379.26
04:00:23|3379.26
04:00:24|3379.86
04:00:26|3379.59
04:00:27|3379.78
04:00:28|3379.9
04:00:28|3379.49
04:00:30|3378.94
04:00:30|3378.6
04:00:31|3378.55
04:00:33|3378.55
04:00:33|3378.55
04:00:34|3378.66
04:00:35|3378.66
04:00:36|3378.41
04:00:37|3378.41
04:00:38|3379.
04:00:40|3378.84
04:00:40|3378.84
04:00:41|3379.08
04:00:43|3378.87
04:00:44|3379.18
04:00:44|3379.43
04:00:45|3379.43
04:00:47|3379.64
04:00:48|3379.17
04:00:48|3379.54
04:00:50|3379.09
04:00:50|3379.62
04:00:52|3379.62
04:00:53|3379.62
04:00:53|3379.64
04:00:55|3379.69
04:00:56|3379.27
04:00:57|3379.8
04:00:58|3379.63
04:00:59|3379.63
04:01:00|3379.65
04:01:01|3379.36
04:01:02|3379.35
04:01:02|3378.95
04:01:04|3378.77
04:01:05|3378.24
04:01:06|3378.24
04:01:07|3378.6
04:01:08|3378.33
04:01:09|3378.35
04:01:11|3378.5
04:01:11|3378.4
04:01:13|3377.76
04:01:13|3377.32
04:01:14|3377.65
04:01:16|3378.32
04:01:17|3378.01
04:01:19|3378.3
04:01:20|3378.3
04:01:21|3378.19
04:01:22|3377.79
04:01:22|3378.
04:01:24|3377.83
04:01:24|3377.83
04:01:25|3377.87
04:01:26|3378.24
04:01:27|3378.39
04:01:28|3378.71
04:01:30|3378.41
04:01:31|3377.71
04:01:31|3377.54
04:01:33|3377.65
04:01:34|3377.46
04:01:35|3377.52
04:01:35|3377.27
04:01:37|3377.27
04:01:38|3376.99
04:01:39|3377.01
04:01:40|3377.61
04:01:41|3377.53
04:01:42|3377.51
04:01:43|3377.29
04:01:44|3377.32
04:01:45|3377.55
04:01:46|3377.54
04:01:47|3377.54
04:01:48|3377.32
04:01:49|3377.32
04:01:50|3377.79
04:01:51|3377.79
04:01:52|3377.64
04:01:53|3377.48
04:01:54|3377.81
04:01:55|3377.81
04:01:56|3377.94
04:01:57|3377.94
04:01:58|3377.94
04:01:59|3377.47
04:02:00|3377.11
04:02:02|3377.08
04:02:03|3376.87
04:02:03|3377.04
04:02:05|3377.32
04:02:05|3377.02
04:02:06|3377.01
04:02:08|3377.29
04:02:08|3377.39
04:02:09|3377.13
04:02:10|3376.99
04:02:11|3377.19
04:02:13|3377.36
04:02:13|3377.75
04:02:14|3377.48
04:02:16|3377.62
04:02:17|3377.73
04:02:19|3378.12
04:02:19|3378.04
04:02:21|3377.81
04:02:21|3377.81
04:02:22|3377.81
04:02:23|3377.66
04:02:25|3377.83
04:02:26|3377.54
04:02:27|3377.59
04:02:28|3377.59
04:02:29|3377.59
04:02:30|3377.59
04:02:31|3377.28
04:02:32|3377.62
04:02:33|3377.41
04:02:34|3377.3
04:02:34|3377.
04:02:36|3377.52
04:02:37|3377.49
04:02:38|3377.51
04:02:39|3377.72
04:02:40|3377.69
04:02:41|3377.69
04:02:42|3377.57
04:02:43|3377.42
04:02:44|3377.6
04:02:45|3377.69
04:02:47|3376.44
04:02:48|3377.19
04:02:48|3377.29
04:02:49|3377.29
04:02:52|3377.31
04:02:52|3377.43
04:02:53|3378.24
04:02:54|3378.27
04:02:55|3378.59
04:02:58|3378.65
04:02:58|3378.82
04:03:00|3378.79
04:03:00|3378.92
04:03:01|3378.58
04:03:03|3378.58
04:03:03|3378.33
04:03:04|3378.58
04:03:05|3378.79
04:03:06|3378.95
04:03:07|3379.01
04:03:09|3378.9
04:03:09|3378.88
04:03:10|3378.88
04:03:11|3378.88
04:03:13|3378.33
04:03:13|3378.3
04:03:14|3378.5
04:03:15|3378.49
04:03:17|3380.4
04:03:18|3379.81
04:03:19|3379.81
04:03:20|3379.78
04:03:22|3380.17
04:03:22|3380.15
04:03:24|3380.2
04:03:24|3379.71
04:03:26|3380.
04:03:26|3379.83
04:03:27|3379.51
04:03:28|3379.34
04:03:29|3379.35
04:03:30|3379.35
04:03:31|3379.64
04:03:32|3379.89
04:03:33|3380.32
04:03:35|3380.47
04:03:36|3380.27
04:03:36|3380.05
04:03:38|3379.9
04:03:38|3380.3
04:03:39|3380.19
04:03:40|3380.19
04:03:42|3380.37
04:03:42|3380.37
04:03:44|3380.68
04:03:44|3381.05
04:03:46|3380.88
04:03:46|3381.26
04:03:48|3381.15
04:03:48|3380.94
04:03:49|3381.1
04:03:50|3380.74
04:03:52|3380.68
04:03:53|3380.27
04:03:54|3380.3
04:03:55|3380.45
04:03:56|3380.23
04:03:56|3380.3
04:03:58|3380.58
04:03:59|3380.58
04:04:00|3380.45
04:04:01|3380.29
04:04:02|3380.61
04:04:03|3380.51
04:04:04|3380.26
04:04:05|3380.31
04:04:06|3381.11
04:04:07|3381.06
04:04:08|3380.95
04:04:09|3381.38
04:04:10|3381.31
04:04:11|3381.39
04:04:12|3381.02
04:04:13|3380.99
04:04:14|3380.99
04:04:15|3380.93
04:04:16|3380.46
04:04:17|3380.37
04:04:18|3380.28
04:04:20|3380.79
04:04:20|3381.04
04:04:22|3380.86
04:04:23|3380.72
04:04:25|3380.39
04:04:26|3379.81
04:04:26|3379.8
04:04:27|3378.97
04:04:29|3379.28
04:04:30|3379.41
04:04:30|3378.94
04:04:31|3378.94
04:04:32|3378.89
04:04:34|3378.97
04:04:34|3378.5
04:04:35|3378.15
04:04:36|3377.94
04:04:38|3377.69
04:04:38|3377.42
04:04:39|3377.68
04:04:40|3377.44
04:04:42|3377.44
04:04:42|3377.53
04:04:43|3377.54
04:04:44|3377.57
04:04:45|3377.84
04:04:46|3377.84
04:04:47|3378.16
04:04:48|3377.81
04:04:49|3377.81
04:04:50|3378.26
04:04:52|3378.11
04:04:52|3378.11
04:04:54|3377.78
04:04:54|3377.69
04:04:55|3377.78
04:04:57|3377.74
04:04:58|3377.74
04:04:59|3377.11
04:05:00|3377.3
04:05:00|3377.28
04:05:02|3377.11
04:05:03|3377.18
04:05:04|3377.57
04:05:05|3377.59
04:05:05|3377.42
04:05:07|3377.86
04:05:07|3377.46
04:05:09|3377.35
04:05:10|3377.75
04:05:10|3377.9
04:05:11|3378.12
04:05:12|3377.86
04:05:14|3378.31
04:05:15|3378.05
04:05:16|3378.83
04:05:17|3378.8
04:05:18|3378.87
04:05:19|3378.87
04:05:20|3378.66
04:05:21|3378.66
04:05:22|3378.66
04:05:23|3378.77
04:05:24|3378.77
04:05:26|3378.54
04:05:26|3378.6
04:05:28|3378.44
04:05:29|3378.39
04:05:30|3378.36
04:05:30|3378.39
04:05:32|3378.39
04:05:32|3378.19
04:05:33|3377.81
04:05:34|3378.19
04:05:36|3378.19
04:05:36|3378.01
04:05:37|3377.9
04:05:38|3377.84
04:05:39|3377.97
04:05:41|3377.99
04:05:42|3377.52
04:05:43|3377.63
04:05:44|3377.45
04:05:45|3377.26
04:05:46|3377.26
04:05:47|3377.
04:05:48|3376.88
04:05:49|3376.7
04:05:50|3376.72
04:05:51|3376.69
04:05:52|3376.69
04:05:53|3376.8
04:05:54|3376.67
04:05:55|3376.67
04:05:56|3376.65
04:05:57|3376.6
04:05:58|3376.52
04:05:59|3376.52
04:06:00|3376.9
04:06:01|3376.98
04:06:02|3376.98
04:06:03|3376.98
04:06:04|3377.16
04:06:05|3377.16
04:06:06|3376.84
04:06:07|3376.84
04:06:08|3377.35
04:06:09|3377.35
04:06:10|3377.35
04:06:11|3377.38
04:06:12|3377.52
04:06:13|3377.2
04:06:14|3377.43
04:06:15|3377.43
04:06:16|3377.43
04:06:17|3378.05
04:06:18|3378.27
04:06:19|3378.06
04:06:20|3378.27
04:06:21|3378.31
04:06:22|3378.31
04:06:23|3378.38
04:06:25|3378.35
04:06:26|3378.05
04:06:26|3378.05
04:06:28|3378.05
04:06:28|3378.19
04:06:29|3378.34
04:06:30|3378.34
04:06:32|3379.
04:06:33|3378.71
04:06:34|3378.71
04:06:35|3378.71
04:06:35|3378.89
04:06:38|3378.66
04:06:39|3378.96
04:06:39|3378.96
04:06:40|3378.67
04:06:42|3378.65
04:06:42|3378.6
04:06:43|3378.83
04:06:44|3378.83
04:06:45|3378.83
04:06:46|3378.83
04:06:48|3378.53
04:06:48|3378.5
04:06:49|3378.54
04:06:51|3378.54
04:06:51|3378.77
04:06:53|3379.13
04:06:54|3378.74
04:06:55|3378.74
04:06:56|3378.95
04:06:57|3378.95
04:06:58|3378.95
04:06:59|3378.88
04:07:00|3378.86
04:07:01|3379.4
04:07:02|3379.73
04:07:03|3380.
04:07:04|3380.
04:07:05|3379.45
04:07:06|3379.38
04:07:07|3379.06
04:07:08|3379.06
04:07:09|3379.06
04:07:10|3379.06
04:07:11|3379.5
04:07:12|3378.94
04:07:13|3378.58
04:07:14|3378.37
04:07:15|3378.56
04:07:16|3378.56
04:07:17|3378.72
04:07:18|3378.59
04:07:19|3378.83
04:07:20|3378.51
04:07:22|3378.57
04:07:23|3378.57
04:07:23|3379.19
04:07:25|3379.14
04:07:25|3379.55
04:07:27|3379.29
04:07:28|3379.42
04:07:30|3379.79
04:07:31|3379.87
04:07:32|3379.8
04:07:33|3380.23
04:07:34|3380.23
04:07:36|3380.31
04:07:37|3380.15
04:07:38|3380.13
04:07:39|3380.43
04:07:39|3380.37
04:07:40|3380.43
04:07:41|3380.3
04:07:43|3380.3
04:07:43|3380.47
04:07:44|3380.47
04:07:45|3380.84
04:07:47|3380.87
04:07:47|3380.87
04:07:48|3381.4
04:07:49|3381.38
04:07:51|3381.41
04:07:51|3381.3
04:07:53|3381.34
04:07:53|3381.34
04:07:54|3381.34
04:07:56|3381.25
04:07:57|3380.97
04:07:59|3380.99
04:07:59|3380.73
04:08:00|3380.65
04:08:01|3380.82
04:08:02|3380.93
04:08:04|3381.04
04:08:04|3380.95
04:08:05|3381.37
04:08:07|3381.91
04:08:07|3382.27
04:08:08|3382.25
04:08:10|3382.38
04:08:10|3382.85
04:08:11|3382.54
04:08:12|3382.45
04:08:13|3383.26
04:08:15|3383.26
04:08:15|3383.18
04:08:16|3383.06
04:08:17|3382.98
04:08:18|3382.96
04:08:20|3382.95
04:08:21|3382.69
04:08:23|3382.87
04:08:23|3382.95
04:08:24|3382.84
04:08:25|3382.96
04:08:27|3382.96
04:08:28|3382.96
04:08:28|3383.73
04:08:29|3383.65
04:08:31|3383.76
04:08:32|3383.64
04:08:32|3383.48
04:08:34|3383.77
04:08:35|3383.8
04:08:36|3383.81
04:08:37|3383.84
04:08:38|3383.84
04:08:39|3383.67
04:08:40|3383.7
04:08:41|3383.2
04:08:42|3383.2
04:08:43|3383.42
04:08:44|3383.2
04:08:45|3382.85
04:08:46|3383.01
04:08:47|3383.27
04:08:48|3382.77
04:08:49|3383.14
04:08:50|3382.72
04:08:51|3382.43
04:08:52|3382.32
04:08:53|3382.33
04:08:54|3382.26
04:08:55|3382.48
04:08:56|3382.41
04:08:57|3382.33
04:08:58|3382.37
04:08:59|3382.54
04:09:00|3382.34
04:09:01|3382.34
04:09:02|3382.32
04:09:03|3382.32
04:09:04|3382.32
04:09:05|3382.27
04:09:07|3382.08
04:09:07|3382.08
04:09:08|3382.16
04:09:09|3382.27
04:09:10|3382.5
04:09:11|3382.59
04:09:12|3382.88
04:09:13|3382.9
04:09:14|3382.6
04:09:15|3382.44
04:09:16|3382.44
04:09:17|3382.47
04:09:19|3382.42
04:09:20|3381.82
04:09:21|3381.81
04:09:22|3381.84
04:09:24|3381.93
04:09:24|3381.81
04:09:25|3381.94
04:09:26|3381.94
04:09:28|3381.63
04:09:29|3382.06
04:09:30|3382.06
04:09:31|3382.17
04:09:32|3381.97
04:09:34|3381.99
04:09:35|3382.24
04:09:35|3382.04
04:09:36|3381.87
04:09:37|3381.87
04:09:38|3381.87
04:09:39|3381.58
04:09:41|3381.78
04:09:41|3381.78
04:09:43|3381.08
04:09:44|3381.07
04:09:45|3381.23
04:09:47|3381.01
04:09:47|3381.15
04:09:48|3381.
04:09:49|3381.
04:09:50|3381.
04:09:51|3381.
04:09:52|3381.22
04:09:53|3381.22
04:09:55|3381.18
04:09:56|3381.18
04:09:56|3381.18
04:09:58|3381.07
04:09:58|3381.07
04:09:59|3381.07
04:10:00|3380.92
04:10:02|3380.23
04:10:02|3380.41
04:10:04|3380.9
04:10:05|3380.62
04:10:06|3380.54
04:10:06|3380.41
04:10:07|3380.41
04:10:09|3380.92
04:10:09|3380.92
04:10:11|3381.15
04:10:12|3380.8
04:10:13|3380.95
04:10:13|3381.16
04:10:14|3381.01
04:10:16|3381.12
04:10:16|3380.92
04:10:18|3381.17
04:10:18|3381.
04:10:20|3381.
04:10:20|3380.55
04:10:21|3381.17
04:10:23|3381.17
04:10:25|3381.35
04:10:26|3381.44
04:10:28|3381.06
04:10:29|3380.8
04:10:30|3380.56
04:10:31|3380.25
04:10:32|3380.54
04:10:33|3380.54
04:10:34|3380.54
04:10:34|3380.58
04:10:36|3380.47
04:10:36|3380.61
04:10:37|3380.69
04:10:39|3380.88
04:10:40|3380.88
04:10:41|3380.88
04:10:42|3380.88
04:10:43|3380.84
04:10:44|3381.21
04:10:45|3381.06
04:10:46|3381.1
04:10:47|3381.07
04:10:48|3381.
04:10:49|3381.02
04:10:50|3380.61
04:10:51|3380.61
04:10:52|3380.68
04:10:53|3380.53
04:10:54|3380.53
04:10:55|3380.53
04:10:56|3380.9
04:10:57|3381.07
04:10:58|3381.04
04:10:59|3380.78
04:11:00|3381.04
04:11:01|3381.04
04:11:02|3381.04
04:11:03|3381.68
04:11:04|3381.95
04:11:05|3381.98
04:11:07|3381.99
04:11:07|3381.67
04:11:08|3382.43
04:11:09|3381.87
04:11:10|3381.41
04:11:12|3381.41
04:11:12|3381.18
04:11:13|3380.53
04:11:14|3380.53
04:11:15|3380.82
04:11:16|3380.97
04:11:17|3381.17
04:11:18|3381.45
04:11:19|3381.45
04:11:20|3381.1
04:11:21|3381.
04:11:23|3380.61
04:11:23|3380.7
04:11:25|3380.78
04:11:26|3380.71
04:11:28|3380.51
04:11:28|3380.4
04:11:30|3380.52
04:11:31|3380.52
04:11:32|3380.52
04:11:33|3380.46
04:11:33|3380.56
04:11:34|3380.33
04:11:36|3380.33
04:11:36|3380.33
04:11:37|3380.33
04:11:39|3380.55
04:11:40|3380.48
04:11:41|3380.84
04:11:42|3380.84
04:11:42|3381.13
04:11:43|3380.87
04:11:45|3381.26
04:11:46|3380.71
04:11:47|3380.59
04:11:48|3380.59
04:11:49|3380.57
04:11:50|3380.9
04:11:51|3381.07
04:11:52|3381.07
04:11:53|3380.89
04:11:54|3380.89
04:11:55|3380.89
04:11:56|3381.15
04:11:57|3381.01
04:11:58|3380.83
04:11:59|3381.
04:12:00|3381.14
04:12:01|3381.14
04:12:02|3381.15
04:12:03|3381.8
04:12:04|3381.61
04:12:05|3381.57
04:12:06|3381.69
04:12:08|3381.97
04:12:09|3381.97
04:12:09|3382.
04:12:10|3382.
04:12:11|3382.
04:12:12|3382.81
04:12:13|3382.66
04:12:15|3382.66
04:12:15|3382.66
04:12:16|3382.41
04:12:17|3382.49
04:12:18|3382.64
04:12:19|3382.79
04:12:20|3382.21
04:12:21|3382.61
04:12:22|3382.61
04:12:23|3382.72
04:12:24|3382.6
04:12:26|3382.51
04:12:27|3382.51
04:12:29|3382.31
04:12:29|3382.36
04:12:31|3383.33
04:12:32|3383.32
04:12:33|3383.33
04:12:34|3383.5
04:12:35|3383.59
04:12:36|3383.59
04:12:37|3383.79
04:12:38|3383.3
04:12:39|3384.04
04:12:40|3383.75
04:12:41|3383.4
04:12:42|3383.4
04:12:43|3383.14
04:12:44|3383.11
04:12:45|3382.78
04:12:46|3383.04
04:12:47|3382.99
04:12:48|3382.99
04:12:49|3382.75
04:12:50|3382.67
04:12:51|3382.67
04:12:52|3382.46
04:12:54|3382.37
04:12:54|3382.1
04:12:56|3382.18
04:12:56|3381.8
04:12:57|3381.83
04:12:58|3382.
04:13:00|3382.
04:13:00|3381.9
04:13:01|3381.97
04:13:02|3381.59
04:13:03|3381.59
04:13:04|3381.84
04:13:05|3382.26
04:13:07|3382.16
04:13:07|3382.18
04:13:08|3381.92
04:13:10|3381.78
04:13:11|3381.72
04:13:12|3381.72
04:13:13|3382.05
04:13:14|3382.05
04:13:15|3381.82
04:13:16|3381.82
04:13:17|3382.35
04:13:18|3382.43
04:13:19|3382.87
04:13:20|3382.73
04:13:22|3382.73
04:13:22|3382.73
04:13:24|3382.73
04:13:25|3382.74
04:13:25|3383.
04:13:27|3383.19
04:13:28|3383.33
04:13:29|3383.02
04:13:30|3382.83
04:13:31|3382.79
04:13:32|3382.76
04:13:33|3382.76
04:13:34|3383.41
04:13:35|3383.41
04:13:36|3383.41
04:13:37|3383.25
04:13:38|3383.33
04:13:39|3383.25
04:13:40|3383.15
04:13:41|3382.96
04:13:42|3382.96
04:13:43|3382.45
04:13:44|3382.45
04:13:45|3382.48
04:13:47|3381.99
04:13:48|3381.99
04:13:49|3382.5
04:13:49|3382.5
04:13:50|3382.78
04:13:51|3382.89
04:13:53|3382.85
04:13:53|3382.83
04:13:54|3382.88
04:13:55|3382.88
04:13:56|3382.98
04:13:57|3382.98
04:13:58|3382.93
04:13:59|3383.05
04:14:00|3383.19
04:14:02|3383.38
04:14:02|3383.35
04:14:03|3383.65
04:14:04|3383.3
04:14:06|3383.3
04:14:07|3383.3
04:14:07|3383.58
04:14:09|3383.53
04:14:10|3383.86
04:14:11|3383.71
04:14:12|3384.03
04:14:13|3383.95
04:14:14|3383.88
04:14:15|3383.85
04:14:16|3383.77
04:14:17|3383.81
04:14:18|3383.89
04:14:19|3383.89
04:14:20|3383.89
04:14:21|3383.89
04:14:22|3384.19
04:14:23|3384.19
04:14:24|3384.59
04:14:25|3384.6
04:14:26|3384.4
04:14:27|3384.58
04:14:28|3384.62
04:14:29|3384.62
04:14:30|3384.59
04:14:31|3384.59
04:14:32|3384.57
04:14:33|3384.57
04:14:34|3384.53
04:14:35|3384.89
04:14:37|3384.55
04:14:37|3384.17
04:14:38|3384.59
04:14:39|3384.35
04:14:41|3384.35
04:14:42|3384.19
04:14:43|3384.74
04:14:44|3385.31
04:14:44|3384.91
04:14:45|3384.76
04:14:46|3385.2
04:14:47|3385.
04:14:48|3384.87
04:14:49|3384.93
04:14:51|3384.94
04:14:52|3384.62
04:14:53|3384.72
04:14:54|3384.72
04:14:54|3384.72
04:14:56|3384.5
04:14:56|3384.9
04:14:57|3385.17
04:14:58|3385.1
04:15:00|3384.96
04:15:01|3384.9
04:15:01|3384.9
04:15:03|3385.09
04:15:04|3385.29
04:15:05|3385.39
04:15:06|3385.39
04:15:07|3385.46
04:15:08|3385.72
04:15:09|3385.36
04:15:10|3385.38
04:15:11|3384.84
04:15:12|3384.5
04:15:13|3384.38
04:15:14|3384.38
04:15:15|3384.38
04:15:16|3384.45
04:15:17|3384.77
04:15:18|3384.77
04:15:19|3384.61
04:15:20|3385.1
04:15:21|3384.89
04:15:22|3384.83
04:15:23|3384.83
04:15:24|3384.86
04:15:25|3384.73
04:15:26|3384.76
04:15:27|3384.88
04:15:28|3385.39
04:15:29|3385.09
04:15:30|3385.25
04:15:31|3384.87
04:15:32|3384.87
04:15:34|3385.07
04:15:35|3385.07
04:15:36|3384.95
04:15:37|3384.95
04:15:39|3385.06
04:15:39|3385.06
04:15:40|3385.06
04:15:42|3384.92
04:15:43|3384.96
04:15:44|3384.99
04:15:44|3384.99
04:15:45|3384.99
04:15:47|3384.96
04:15:47|3384.77
04:15:48|3384.77
04:15:50|3384.77
04:15:51|3384.56
04:15:51|3384.56
04:15:53|3384.56
04:15:53|3384.56
04:15:54|3384.84
04:15:56|3384.8
04:15:56|3384.8
04:15:57|3384.83
04:15:59|3385.
04:15:59|3385.27
04:16:01|3385.03
04:16:01|3385.03
04:16:02|3385.32
04:16:03|3385.07
04:16:05|3385.01
04:16:06|3385.01
04:16:07|3385.21
04:16:09|3385.21
04:16:09|3384.86
04:16:10|3384.81
04:16:11|3384.81
04:16:12|3384.81
04:16:14|3384.81
04:16:14|3385.01
04:16:15|3385.31
04:16:16|3385.31
04:16:17|3385.31
04:16:18|3385.38
04:16:20|3385.38
04:16:20|3385.56
04:16:21|3385.42
04:16:22|3385.42
04:16:24|3385.38
04:16:24|3385.45
04:16:26|3386.33
04:16:26|3386.55
04:16:27|3386.77
04:16:28|3386.67
04:16:30|3386.55
04:16:31|3386.41
04:16:32|3386.8
04:16:33|3387.1
04:16:34|3386.8
04:16:35|3386.85
04:16:36|3386.85
04:16:38|3386.6
04:16:38|3387.23
04:16:40|3387.23
04:16:40|3386.77
04:16:42|3386.89
04:16:42|3386.44
04:16:43|3386.28
04:16:45|3386.53
04:16:46|3387.28
04:16:46|3387.4
04:16:47|3387.23
04:16:49|3387.35
04:16:50|3387.41
04:16:51|3387.41
04:16:52|3387.41
04:16:53|3387.26
04:16:54|3387.18
04:16:55|3387.5
04:16:56|3387.19
04:16:57|3387.08
04:16:58|3387.08
04:16:59|3387.38
04:17:00|3387.6
04:17:01|3387.93
04:17:03|3387.93
04:17:03|3387.44
04:17:04|3387.37
04:17:06|3387.58
04:17:07|3387.69
04:17:07|3387.69
04:17:08|3387.69
04:17:09|3387.83
04:17:10|3388.31
04:17:12|3388.25
04:17:12|3388.08
04:17:13|3387.81
04:17:15|3387.82
04:17:15|3388.01
04:17:16|3388.
04:17:17|3388.
04:17:18|3388.54
04:17:19|3388.54
04:17:20|3387.98
04:17:21|3387.81
04:17:23|3388.08
04:17:23|3387.89
04:17:24|3388.07
04:17:26|3387.85
04:17:26|3387.95
04:17:27|3387.37
04:17:28|3387.51
04:17:29|3387.61
04:17:31|3387.47
04:17:31|3387.36
04:17:33|3387.62
04:17:34|3387.71
04:17:36|3387.36
04:17:36|3387.69
04:17:37|3387.28
04:17:38|3387.23
04:17:39|3387.21
04:17:41|3387.4
04:17:42|3387.29
04:17:43|3387.86
04:17:44|3387.92
04:17:45|3387.66
04:17:46|3387.55
04:17:46|3387.41
04:17:47|3387.92
04:17:49|3387.95
04:17:50|3388.19
04:17:51|3388.06
04:17:52|3388.16
04:17:53|3388.2
04:17:54|3387.68
04:17:55|3387.65
04:17:56|3387.72
04:17:57|3387.45
04:17:58|3387.56
04:17:59|3387.43
04:18:00|3387.62
04:18:01|3386.99
04:18:02|3388.24
04:18:03|3388.23
04:18:05|3388.31
04:18:05|3388.07
04:18:06|3387.71
04:18:07|3387.71
04:18:08|3388.32
04:18:09|3388.29
04:18:10|3388.29
04:18:11|3388.37
04:18:13|3389.19
04:18:13|3389.58
04:18:14|3389.43
04:18:15|3389.34
04:18:17|3389.34
04:18:18|3389.34
04:18:19|3389.53
04:18:20|3389.76
04:18:21|3389.84
04:18:22|3389.84
04:18:23|3390.11
04:18:24|3390.8
04:18:25|3391.8
04:18:26|3391.3
04:18:27|3390.62
04:18:28|3391.04
04:18:29|3389.67
04:18:30|3390.77
04:18:31|3390.2
04:18:32|3390.84
04:18:33|3390.84
04:18:35|3390.36
04:18:36|3390.57
04:18:37|3390.12
04:18:38|3390.54
04:18:38|3389.62
04:18:40|3389.64
04:18:40|3389.6
04:18:42|3389.26
04:18:42|3389.39
04:18:43|3389.39
04:18:44|3389.17
04:18:46|3389.24
04:18:47|3389.14
04:18:48|3388.86
04:18:49|3388.86
04:18:49|3389.18
04:18:51|3389.18
04:18:51|3389.13
04:18:52|3389.07
04:18:53|3389.04
04:18:55|3389.4
04:18:56|3389.39
04:18:57|3389.44
04:18:58|3389.21
04:18:59|3389.03
04:18:59|3389.37
04:19:02|3388.4
04:19:02|3387.92
04:19:03|3387.4
04:19:04|3388.12
04:19:05|3388.14
04:19:06|3387.81
04:19:07|3387.37
04:19:08|3387.52
04:19:09|3387.52
04:19:10|3387.46
04:19:12|3387.36
04:19:13|3387.31
04:19:13|3387.52
04:19:15|3387.4
04:19:15|3387.8
04:19:17|3387.21
04:19:18|3387.5
04:19:19|3387.36
04:19:21|3387.89
04:19:21|3387.89
04:19:22|3388.15
04:19:23|3388.31
04:19:24|3388.31
04:19:25|3387.7
04:19:26|3387.68
04:19:28|3387.53
04:19:28|3387.62
04:19:29|3387.46
04:19:30|3387.7
04:19:31|3388.21
04:19:32|3388.13
04:19:35|3388.4
04:19:36|3388.41
04:19:37|3388.41
04:19:38|3388.32
04:19:39|3388.24
04:19:40|3388.24
04:19:41|3388.24
04:19:42|3388.34
04:19:43|3388.26
04:19:44|3388.35
04:19:46|3388.35
04:19:47|3388.47
04:19:47|3388.84
04:19:48|3388.74
04:19:49|3388.69
04:19:51|3389.05
04:19:52|3389.37
04:19:52|3389.26
04:19:54|3389.74
04:19:55|3389.7
04:19:55|3389.75
04:19:57|3389.49
04:19:58|3390.14
04:19:58|3390.6
04:20:00|3390.41
04:20:00|3390.39
04:20:02|3390.25
04:20:03|3390.53
04:20:03|3390.76
04:20:05|3390.39
04:20:05|3390.29
04:20:07|3390.7
04:20:08|3390.59
04:20:09|3390.59
04:20:10|3390.63
04:20:11|3390.88
04:20:12|3390.88
04:20:13|3390.88
04:20:14|3390.9
04:20:15|3390.68
04:20:16|3390.67
04:20:16|3390.67
04:20:18|3390.38
04:20:18|3390.38
04:20:19|3390.38
04:20:21|3390.78
04:20:22|3390.63
04:20:23|3390.63
04:20:24|3390.89
04:20:25|3391.47
04:20:26|3391.47
04:20:26|3391.47
04:20:27|3391.48
04:20:29|3391.53
04:20:30|3392.22
04:20:31|3391.93
04:20:32|3391.78
04:20:33|3391.8
04:20:35|3392.42
04:20:35|3392.09
04:20:37|3392.08
04:20:38|3392.15
04:20:39|3392.15
04:20:40|3392.24
04:20:41|3392.35
04:20:43|3392.24
04:20:43|3392.14
04:20:44|3392.56
04:20:45|3392.46
04:20:46|3392.49
04:20:47|3392.44
04:20:49|3392.35
04:20:49|3392.3
04:20:50|3392.3
04:20:51|3392.71
04:20:52|3392.66
04:20:53|3392.59
04:20:54|3392.31
04:20:56|3391.79
04:20:57|3392.08
04:20:57|3392.44
04:20:58|3392.45
04:21:00|3392.3
04:21:01|3391.54
04:21:02|3391.59
04:21:03|3391.31
04:21:04|3391.22
04:21:05|3391.02
04:21:05|3391.02
04:21:07|3391.1
04:21:08|3390.5
04:21:08|3390.34
04:21:09|3390.46
04:21:11|3391.64
04:21:11|3391.56
04:21:12|3391.56
04:21:13|3391.26
04:21:15|3390.99
04:21:16|3390.73
04:21:16|3390.29
04:21:18|3390.51
04:21:19|3390.4
04:21:19|3390.47
04:21:21|3390.25
04:21:22|3390.25
04:21:23|3390.3
04:21:24|3390.32
04:21:25|3390.45
04:21:26|3390.74
04:21:27|3391.09
04:21:27|3390.78
04:21:29|3390.75
04:21:30|3390.88
04:21:31|3391.07
04:21:32|3391.04
04:21:33|3390.34
04:21:34|3391.
04:21:35|3390.65
04:21:36|3390.7
04:21:37|3390.74
04:21:38|3390.79
04:21:39|3390.41
04:21:40|3390.41
04:21:41|3390.75
04:21:43|3390.
04:21:44|3390.42
04:21:44|3390.71
04:21:45|3390.71
04:21:46|3390.56
04:21:47|3390.42
04:21:49|3390.42
04:21:50|3390.49
04:21:51|3390.72
04:21:51|3390.79
04:21:52|3390.79
04:21:53|3390.79
04:21:54|3390.89
04:21:56|3390.32
04:21:56|3390.19
04:21:58|3388.64
04:21:58|3388.66
04:22:00|3389.04
04:22:01|3387.64
04:22:02|3387.8
04:22:03|3387.46
04:22:04|3387.4
04:22:05|3387.78
04:22:06|3387.53
04:22:07|3387.39
04:22:09|3387.16
04:22:10|3387.08
04:22:10|3387.08
04:22:11|3387.41
04:22:13|3387.07
04:22:13|3387.07
04:22:14|3387.13
04:22:15|3387.07
04:22:17|3386.97
04:22:18|3387.05
04:22:19|3386.89
04:22:20|3387.09
04:22:21|3387.05
04:22:22|3387.15
04:22:23|3387.21
04:22:24|3387.16
04:22:25|3387.29
04:22:26|3387.25
04:22:27|3387.01
04:22:28|3387.1
04:22:29|3387.19
04:22:30|3388.18
04:22:31|3388.64
04:22:32|3388.67
04:22:33|3388.6
04:22:34|3388.69
04:22:35|3388.73
04:22:36|3388.73
04:22:37|3388.84
04:22:39|3389.15
04:22:40|3389.12
04:22:41|3389.12
04:22:42|3389.43
04:22:43|3389.61
04:22:44|3390.23
04:22:45|3389.81
04:22:46|3389.54
04:22:47|3389.83
04:22:48|3389.89
04:22:49|3389.85
04:22:50|3390.01
04:22:51|3390.01
04:22:52|3390.26
04:22:53|3390.16
04:22:54|3390.16
04:22:56|3389.89
04:22:56|3390.05
04:22:58|3389.91
04:22:58|3390.2
04:22:59|3390.25
04:23:01|3390.39
04:23:01|3390.63
04:23:03|3390.7
04:23:04|3390.32
04:23:05|3390.18
04:23:05|3390.25
04:23:07|3389.89
04:23:08|3390.22
04:23:08|3390.22
04:23:10|3390.18
04:23:10|3390.32
04:23:11|3390.32
04:23:13|3390.37
04:23:13|3390.5
04:23:15|3390.5
04:23:16|3389.95
04:23:17|3389.95
04:23:18|3389.95
04:23:19|3389.93
04:23:20|3390.35
04:23:21|3390.01
04:23:22|3390.01
04:23:23|3390.27
04:23:24|3390.8
04:23:25|3390.85
04:23:26|3390.85
04:23:27|3391.04
04:23:28|3390.67
04:23:29|3390.82
04:23:30|3391.72
04:23:31|3391.82
04:23:32|3391.71
04:23:33|3391.63
04:23:34|3391.5
04:23:35|3391.59
04:23:36|3391.59
04:23:38|3391.73
04:23:39|3391.85
04:23:39|3391.85
04:23:41|3391.9
04:23:42|3391.94
04:23:43|3391.83
04:23:45|3392.
04:23:45|3392.01
04:23:46|3391.77
04:23:48|3391.77
04:23:48|3391.59
04:23:49|3391.62
04:23:51|3391.77
04:23:51|3391.62
04:23:52|3391.4
04:23:54|3391.1
04:23:54|3390.94
04:23:55|3390.94
04:23:57|3390.92
04:23:58|3390.37
04:23:59|3390.
04:24:00|3390.19
04:24:01|3389.61
04:24:02|3389.61
04:24:03|3389.57
04:24:03|3389.5
04:24:08|3389.48
04:24:09|3388.35
04:24:10|3388.43
04:24:11|3388.15
04:24:12|3388.18
04:24:13|3388.57
04:24:14|3388.57
04:24:15|3388.46
04:24:17|3388.43
04:24:17|3387.92
04:24:18|3387.92
04:24:20|3388.37
04:24:20|3388.47
04:24:22|3388.78
04:24:23|3388.43
04:24:24|3388.12
04:24:25|3388.09
04:24:26|3388.65
04:24:27|3388.65
04:24:28|3389.51
04:24:29|3389.24
04:24:30|3389.56
04:24:31|3389.29
04:24:32|3389.33
04:24:34|3389.34
04:24:34|3389.1
04:24:35|3389.1
04:24:37|3388.6
04:24:37|3388.32
04:24:38|3388.28
04:24:40|3388.28
04:24:40|3388.28
04:24:41|3388.54
04:24:43|3388.54
04:24:44|3388.57
04:24:45|3388.57
04:24:46|3388.38
04:24:46|3388.32
04:24:47|3388.25
04:24:49|3388.3
04:24:50|3388.6
04:24:51|3388.47
04:24:52|3388.38
04:24:53|3388.15
04:24:54|3388.22
04:24:55|3388.57
04:24:56|3388.55
04:24:57|3388.84
04:24:58|3388.96
04:24:59|3388.82
04:25:00|3388.88
04:25:01|3388.64
04:25:03|3388.44
04:25:03|3388.53
04:25:05|3388.53
04:25:05|3389.04
04:25:06|3389.09
04:25:07|3389.18
04:25:08|3389.29
04:25:09|3389.1
04:25:10|3388.73
04:25:11|3388.82
04:25:12|3388.43
04:25:14|3388.29
04:25:14|3387.88
04:25:15|3388.53
04:25:16|3388.79
04:25:17|3388.84
04:25:19|3388.84
04:25:19|3389.45
04:25:20|3389.24
04:25:21|3389.47
04:25:22|3389.51
04:25:23|3389.82
04:25:25|3389.66
04:25:25|3389.52
04:25:26|3389.66
04:25:27|3389.65
04:25:28|3389.5
04:25:30|3389.65
04:25:31|3389.75
04:25:32|3389.31
04:25:32|3389.48
04:25:34|3389.77
04:25:35|3389.83
04:25:36|3389.68
04:25:37|3389.94
04:25:37|3389.96
04:25:39|3390.06
04:25:40|3390.31
04:25:41|3390.31
04:25:42|3390.31
04:25:43|3390.28
04:25:43|3390.12
04:25:45|3390.12
04:25:46|3389.83
04:25:47|3389.93
04:25:48|3389.78
04:25:49|3389.85
04:25:50|3389.75
04:25:52|3389.7
04:25:52|3389.7
04:25:54|3389.7
04:25:54|3389.48
04:25:55|3389.52
04:25:56|3389.62
04:25:57|3389.59
04:25:58|3389.59
04:26:00|3389.69
04:26:01|3390.14
04:26:01|3389.84
04:26:03|3389.74
04:26:03|3389.59
04:26:04|3389.37
04:26:05|3390.18
04:26:06|3390.38
04:26:08|3390.4
04:26:08|3391.02
04:26:10|3390.82
04:26:11|3391.3
04:26:11|3391.85
04:26:13|3391.85
04:26:13|3391.86
04:26:14|3391.2
04:26:16|3391.47
04:26:17|3391.09
04:26:18|3391.1
04:26:19|3391.17
04:26:20|3391.17
04:26:21|3391.32
04:26:22|3391.78
04:26:24|3391.75
04:26:24|3391.74
04:26:26|3391.74
04:26:26|3391.69
04:26:27|3391.69
04:26:28|3391.69
04:26:29|3391.69
04:26:31|3391.24
04:26:32|3391.5
04:26:32|3391.39
04:26:33|3391.53
04:26:35|3391.32
04:26:35|3391.29
04:26:36|3391.57
04:26:38|3391.85
04:26:39|3391.7
04:26:40|3391.29
04:26:41|3391.79
04:26:42|3392.05
04:26:44|3392.05
04:26:44|3392.05
04:26:46|3392.26
04:26:47|3392.35
04:26:48|3392.24
04:26:49|3392.25
04:26:50|3392.35
04:26:51|3392.35
04:26:52|3392.35
04:26:53|3392.59
04:26:54|3392.49
04:26:55|3392.75
04:26:56|3392.3
04:26:57|3392.57
04:26:58|3392.72
04:26:59|3392.31
04:27:00|3392.44
04:27:01|3392.75
04:27:02|3392.58
04:27:03|3392.88
04:27:04|3393.13
04:27:05|3393.1
04:27:06|3392.98
04:27:07|3392.86
04:27:08|3393.13
04:27:09|3393.07
04:27:10|3392.41
04:27:12|3391.61
04:27:13|3391.2
04:27:13|3391.56
04:27:14|3390.96
04:27:15|3390.89
04:27:16|3391.06
04:27:17|3391.11
04:27:18|3391.57
04:27:19|3391.79
04:27:20|3392.18
04:27:21|3392.33
04:27:22|3392.3
04:27:23|3392.2
04:27:24|3391.9
04:27:25|3391.9
04:27:26|3391.38
04:27:27|3391.52
04:27:28|3391.22
04:27:29|3391.11
04:27:30|3391.11
04:27:31|3390.64
04:27:32|3390.77
04:27:33|3390.65
04:27:34|3390.65
04:27:35|3390.65
04:27:36|3390.79
04:27:38|3391.28
04:27:38|3390.98
04:27:39|3391.49
04:27:41|3391.59
04:27:42|3391.54
04:27:44|3391.28
04:27:44|3391.11
04:27:46|3391.34
04:27:47|3390.9
04:27:47|3390.9
04:27:49|3391.58
04:27:49|3391.96
04:27:51|3391.93
04:27:52|3392.1
04:27:53|3391.66
04:27:54|3391.32
04:27:55|3391.35
04:27:56|3391.35
04:27:57|3392.08
04:27:58|3391.69
04:27:59|3391.69
04:28:00|3391.69
04:28:01|3391.22
04:28:02|3391.33
04:28:03|3391.33
04:28:04|3390.1
04:28:05|3390.49
04:28:06|3390.49
04:28:07|3390.56
04:28:08|3390.61
04:28:09|3390.84
04:28:10|3390.84
04:28:11|3390.84
04:28:12|3391.
04:28:13|3391.38
04:28:14|3391.17
04:28:15|3391.56
04:28:16|3391.56
04:28:17|3391.47
04:28:18|3391.47
04:28:19|3391.47
04:28:20|3391.45
04:28:21|3391.52
04:28:22|3391.52
04:28:23|3391.67
04:28:24|3391.57
04:28:25|3391.27
04:28:26|3391.07
04:28:27|3390.82
04:28:28|3390.83
04:28:29|3390.83
04:28:30|3390.83
04:28:31|3390.08
04:28:32|3390.56
04:28:33|3390.39
04:28:34|3390.39
04:28:35|3390.31
04:28:36|3390.04
04:28:37|3390.35
04:28:38|3390.52
04:28:39|3390.38
04:28:40|3390.25
04:28:41|3390.32
04:28:43|3390.23
04:28:44|3390.46
04:28:45|3390.3
04:28:46|3390.3
04:28:48|3390.3
04:28:49|3390.24
04:28:50|3390.47
04:28:50|3390.2
04:28:52|3390.3
04:28:53|3390.22
04:28:54|3390.4
04:28:55|3390.4
04:28:55|3390.4
04:28:56|3390.4
04:28:58|3390.42
04:28:58|3390.42
04:28:59|3390.55
04:29:00|3390.22
04:29:01|3390.01
04:29:02|3390.32
04:29:04|3390.32
04:29:04|3390.58
04:29:05|3390.2
04:29:06|3390.2
04:29:07|3390.51
04:29:09|3390.25
04:29:10|3390.73
04:29:10|3390.73
04:29:12|3391.05
04:29:12|3391.41
04:29:14|3391.41
04:29:16|3391.41
04:29:16|3391.39
04:29:17|3391.42
04:29:18|3390.96
04:29:19|3390.48
04:29:20|3390.5
04:29:22|3390.67
04:29:22|3391.18
04:29:23|3391.07
04:29:25|3390.42
04:29:26|3390.65
04:29:26|3390.79
04:29:27|3390.79
04:29:29|3390.79
04:29:29|3390.79
04:29:31|3390.8
04:29:32|3390.8
04:29:33|3390.76
04:29:34|3390.76
04:29:35|3390.79
04:29:35|3390.16
04:29:36|3390.22
04:29:38|3390.35
04:29:39|3390.88
04:29:40|3390.5
04:29:40|3390.5
04:29:42|3390.38
04:29:43|3390.38
04:29:45|3390.37
04:29:46|3390.78
04:29:47|3390.
04:29:47|3390.42
04:29:49|3390.41
04:29:50|3390.41
04:29:51|3390.05
04:29:52|3389.94
04:29:53|3389.91
04:29:55|3389.79
04:29:56|3389.91
04:29:57|3389.66
04:29:58|3389.66
04:29:59|3389.38
04:30:00|3389.44
04:30:02|3389.54
04:30:02|3389.54
04:30:03|3389.54
04:30:04|3389.29
04:30:05|3389.29
04:30:06|3389.37
04:30:07|3389.59
04:30:08|3389.79
04:30:09|3390.54
04:30:10|3390.45
04:30:11|3390.2
04:30:12|3390.25
04:30:14|3389.81
04:30:14|3389.83
04:30:15|3389.25
04:30:16|3389.72
04:30:17|3389.75
04:30:18|3389.75
04:30:19|3389.99
04:30:21|3389.82
04:30:21|3390.08
04:30:23|3390.22
04:30:23|3389.99
04:30:25|3390.26
04:30:25|3389.86
04:30:26|3390.48
04:30:28|3390.18
04:30:28|3390.3
04:30:29|3390.3
04:30:30|3390.3
04:30:31|3390.46
04:30:32|3390.56
04:30:33|3390.06
04:30:34|3390.16
04:30:36|3390.46
04:30:36|3389.9
04:30:37|3389.84
04:30:38|3390.02
04:30:39|3390.02
04:30:40|3390.38
04:30:41|3390.05
04:30:42|3390.44
04:30:43|3390.2
04:30:45|3389.92
04:30:45|3389.91
04:30:47|3390.19
04:30:48|3390.13
04:30:49|3390.34
04:30:50|3390.34
04:30:51|3390.43
04:30:52|3390.57
04:30:54|3390.57
04:30:54|3390.41
04:30:56|3389.84
04:30:56|3389.56
04:30:57|3389.48
04:30:58|3389.57
04:31:00|3389.92
04:31:00|3389.98
04:31:01|3390.06
04:31:02|3389.83
04:31:03|3389.65
04:31:04|3389.59
04:31:05|3389.04
04:31:07|3389.13
04:31:08|3389.11
04:31:08|3389.
04:31:10|3388.57
04:31:10|3388.72
04:31:11|3390.06
04:31:12|3389.58
04:31:13|3389.66
04:31:14|3389.77
04:31:15|3389.55
04:31:17|3389.3
04:31:17|3389.21
04:31:18|3389.2
04:31:19|3389.08
04:31:20|3389.2
04:31:21|3389.44
04:31:23|3389.44
04:31:23|3389.52
04:31:24|3389.52
04:31:26|3389.46
04:31:27|3389.68
04:31:27|3389.34
04:31:29|3389.27
04:31:29|3389.41
04:31:30|3389.33
04:31:32|3389.57
04:31:32|3389.57
04:31:33|3389.79
04:31:34|3389.62
04:31:35|3389.73
04:31:36|3389.65
04:31:39|3389.47
04:31:39|3389.97
04:31:40|3389.81
04:31:41|3389.81
04:31:42|3389.81
04:31:44|3389.81
04:31:45|3389.65
04:31:47|3389.64
04:31:49|3389.64
04:31:49|3389.87
04:31:51|3390.21
04:31:52|3390.26
04:31:53|3390.22
04:31:53|3390.07
04:31:55|3390.04
04:31:56|3390.21
04:31:57|3390.48
04:31:58|3390.77
04:31:59|3391.12
04:32:00|3391.21
04:32:01|3390.7
04:32:02|3390.67
04:32:03|3390.9
04:32:04|3391.04
04:32:05|3391.28
04:32:06|3391.52
04:32:07|3391.52
04:32:08|3391.51
04:32:09|3391.51
04:32:11|3391.29
04:32:12|3391.29
04:32:12|3391.29
04:32:13|3391.12
04:32:14|3391.13
04:32:16|3391.13
04:32:16|3391.57
04:32:17|3391.63
04:32:19|3392.07
04:32:19|3392.02
04:32:20|3392.02
04:32:22|3391.31
04:32:22|3391.68
04:32:23|3391.56
04:32:25|3391.56
04:32:25|3391.74
04:32:26|3391.73
04:32:28|3391.73
04:32:28|3391.7
04:32:30|3391.55
04:32:31|3392.23
04:32:31|3392.55
04:32:33|3392.55
04:32:33|3392.55
04:32:34|3392.38
04:32:36|3392.34
04:32:36|3392.34
04:32:38|3392.55
04:32:39|3392.55
04:32:40|3392.55
04:32:41|3392.05
04:32:41|3392.14
04:32:43|3392.05
04:32:44|3391.76
04:32:44|3391.69
04:32:47|3391.37
04:32:47|3391.25
04:32:48|3391.52
04:32:50|3391.52
04:32:51|3391.41
04:32:51|3391.
04:32:53|3390.91
04:32:54|3391.12
04:32:54|3390.76
04:32:56|3390.55
04:32:56|3390.53
04:32:57|3390.56
04:32:59|3390.84
04:33:00|3390.88
04:33:01|3390.54
04:33:02|3390.11
04:33:03|3390.11
04:33:04|3389.93
04:33:06|3389.7
04:33:06|3390.13
04:33:07|3389.98
04:33:09|3390.15
04:33:10|3389.7
04:33:11|3389.87
04:33:12|3389.87
04:33:13|3389.87
04:33:14|3390.11
04:33:15|3390.11
04:33:16|3390.62
04:33:17|3390.48
04:33:18|3390.15
04:33:19|3389.76
04:33:20|3389.78
04:33:21|3390.04
04:33:22|3390.13
04:33:23|3390.13
04:33:24|3390.19
04:33:25|3391.38
04:33:26|3391.38
04:33:27|3390.87
04:33:28|3390.99
04:33:29|3390.91
04:33:30|3391.06
04:33:31|3391.05
04:33:32|3391.19
04:33:33|3391.2
04:33:34|3391.54
04:33:35|3391.54
04:33:36|3391.17
04:33:37|3391.17
04:33:38|3391.17
04:33:39|3390.97
04:33:40|3391.05
04:33:41|3391.05
04:33:42|3391.13
04:33:43|3390.82
04:33:44|3390.85
04:33:45|3390.85
04:33:46|3391.08
04:33:48|3390.5
04:33:48|3390.09
04:33:49|3390.09
04:33:51|3390.2
04:33:52|3389.86
04:33:53|3389.7
04:33:56|3390.01
04:33:56|3390.49
04:33:57|3390.25
04:33:58|3388.88
04:33:59|3389.05
04:34:00|3389.63
04:34:02|3389.58
04:34:02|3389.84
04:34:03|3389.83
04:34:04|3389.86
04:34:05|3389.86
04:34:06|3389.98
04:34:08|3389.6
04:34:08|3389.91
04:34:10|3389.91
04:34:11|3389.81
04:34:11|3389.65
04:34:12|3389.63
04:34:14|3389.63
04:34:14|3389.76
04:34:15|3389.65
04:34:16|3389.45
04:34:17|3389.45
04:34:19|3389.76
04:34:19|3389.89
04:34:20|3389.72
04:34:21|3389.79
04:34:23|3389.52
04:34:24|3389.52
04:34:24|3389.47
04:34:25|3389.45
04:34:26|3389.57
04:34:28|3389.57
04:34:29|3389.12
04:34:29|3389.12
04:34:30|3389.09
04:34:32|3388.94
04:34:32|3388.8
04:34:33|3388.43
04:34:34|3388.59
04:34:35|3388.59
04:34:36|3388.4
04:34:37|3388.52
04:34:38|3388.53
04:34:39|3388.53
04:34:40|3388.71
04:34:41|3388.71
04:34:42|3388.54
04:34:43|3388.54
04:34:44|3389.44
04:34:46|3389.26
04:34:46|3389.33
04:34:49|3389.52
04:34:50|3389.52
04:34:51|3389.4
04:34:52|3389.64
04:34:53|3389.87
04:34:54|3389.41
04:34:55|3389.42
04:34:56|3389.34
04:34:57|3389.22
04:34:58|3389.41
04:35:00|3389.14
04:35:00|3389.07
04:35:01|3389.
04:35:02|3388.65
04:35:04|3388.82
04:35:04|3388.82
04:35:05|3388.69
04:35:07|3388.86
04:35:07|3388.86
04:35:09|3388.84
04:35:11|3388.8
04:35:11|3388.55
04:35:13|3388.94
04:35:13|3388.52
04:35:14|3388.37
04:35:15|3388.37
04:35:16|3388.26
04:35:17|3388.62
04:35:18|3388.54
04:35:20|3388.56
04:35:20|3388.56
04:35:21|3388.56
04:35:22|3388.41
04:35:23|3388.41
04:35:24|3388.33
04:35:26|3388.21
04:35:27|3387.73
04:35:27|3388.1
04:35:28|3388.39
04:35:29|3388.07
04:35:31|3388.05
04:35:32|3388.34
04:35:33|3388.19
04:35:33|3388.2
04:35:34|3387.74
04:35:36|3387.74
04:35:36|3387.46
04:35:37|3387.59
04:35:38|3387.31
04:35:39|3387.31
04:35:41|3387.41
04:35:41|3387.68
04:35:42|3387.41
04:35:43|3387.83
04:35:45|3387.83
04:35:46|3387.78
04:35:46|3387.36
04:35:47|3387.36
04:35:49|3387.33
04:35:51|3387.25
04:35:52|3387.54
04:35:52|3387.46
04:35:54|3387.46
04:35:55|3387.35
04:35:55|3387.18
04:35:56|3387.24
04:35:57|3387.12
04:35:59|3387.39
04:36:00|3387.39
04:36:01|3387.2
04:36:01|3386.91
04:36:03|3387.17
04:36:05|3386.9
04:36:05|3386.88
04:36:07|3387.14
04:36:08|3387.05
04:36:08|3387.2
04:36:10|3387.19
04:36:11|3387.19
04:36:12|3386.66
04:36:12|3386.66
04:36:13|3386.81
04:36:14|3386.81
04:36:16|3386.78
04:36:17|3386.66
04:36:18|3387.01
04:36:19|3387.01
04:36:20|3387.01
04:36:21|3386.73
04:36:22|3386.64
04:36:23|3386.55
04:36:24|3386.68
04:36:25|3386.31
04:36:26|3386.42
04:36:27|3386.42
04:36:28|3386.42
04:36:29|3386.68
04:36:31|3386.54
04:36:31|3386.98
04:36:33|3386.6
04:36:34|3386.38
04:36:34|3386.18
04:36:35|3386.18
04:36:36|3386.3
04:36:38|3386.44
04:36:39|3386.28
04:36:40|3386.14
04:36:40|3386.5
04:36:41|3386.33
04:36:43|3386.34
04:36:44|3386.21
04:36:45|3386.19
04:36:45|3385.99
04:36:46|3385.77
04:36:47|3385.77
04:36:48|3385.77
04:36:50|3386.15
04:36:51|3386.27
04:36:52|3386.27
04:36:53|3386.57
04:36:54|3386.17
04:36:54|3386.06
04:36:56|3386.06
04:36:57|3385.93
04:36:58|3385.93
04:36:59|3385.93
04:37:00|3386.04
04:37:00|3385.33
04:37:01|3385.37
04:37:02|3385.57
04:37:04|3385.57
04:37:05|3386.03
04:37:06|3385.75
04:37:07|3385.85
04:37:08|3386.13
04:37:09|3386.04
04:37:10|3385.43
04:37:11|3385.65
04:37:12|3385.65
04:37:13|3385.7
04:37:14|3385.7
04:37:15|3385.78
04:37:16|3385.62
04:37:17|3385.56
04:37:18|3385.46
04:37:19|3385.29
04:37:20|3385.29
04:37:21|3385.58
04:37:22|3385.58
04:37:23|3386.05
04:37:24|3386.2
04:37:25|3386.11
04:37:26|3386.05
04:37:27|3385.68
04:37:28|3385.71
04:37:29|3385.76
04:37:30|3385.96
04:37:32|3386.03
04:37:33|3385.87
04:37:33|3386.07
04:37:35|3385.74
04:37:35|3385.99
04:37:36|3386.06
04:37:38|3386.06
04:37:39|3386.01
04:37:39|3386.32
04:37:41|3385.94
04:37:41|3386.02
04:37:43|3385.65
04:37:43|3385.67
04:37:44|3385.52
04:37:45|3385.61
04:37:46|3385.57
04:37:48|3385.57
04:37:48|3385.46
04:37:49|3385.8
04:37:51|3385.41
04:37:52|3385.41
04:37:54|3385.41
04:37:54|3385.61
04:37:55|3385.98
04:37:57|3385.88
04:37:57|3386.11
04:37:59|3386.21
04:38:00|3386.36
04:38:01|3386.42
04:38:02|3386.42
04:38:03|3386.29
04:38:04|3386.13
04:38:05|3386.05
04:38:07|3385.87
04:38:07|3386.1
04:38:09|3386.26
04:38:10|3386.53
04:38:10|3386.11
04:38:12|3386.15
04:38:12|3386.45
04:38:14|3386.38
04:38:14|3386.67
04:38:15|3386.67
04:38:16|3387.01
04:38:17|3387.27
04:38:19|3387.39
04:38:19|3387.56
04:38:20|3387.65
04:38:21|3387.66
04:38:22|3387.58
04:38:23|3387.64
04:38:25|3387.75
04:38:26|3387.62
04:38:27|3388.
04:38:28|3387.94
04:38:29|3387.68
04:38:30|3387.78
04:38:31|3387.78
04:38:32|3387.86
04:38:33|3388.08
04:38:34|3387.45
04:38:35|3387.73
04:38:36|3387.74
04:38:37|3387.64
04:38:38|3387.54
04:38:39|3387.54
04:38:40|3387.74
04:38:41|3387.6
04:38:42|3387.49
04:38:43|3387.33
04:38:44|3387.19
04:38:45|3387.25
04:38:46|3386.88
04:38:47|3387.13
04:38:48|3387.18
04:38:49|3386.97
04:38:50|3387.27
04:38:51|3387.25
04:38:53|3387.39
04:38:54|3387.51
04:38:55|3387.51
04:38:56|3387.26
04:38:57|3387.12
04:38:58|3387.47
04:39:00|3387.51
04:39:01|3387.08
04:39:02|3387.13
04:39:04|3387.44
04:39:05|3387.75
04:39:05|3387.75
04:39:06|3387.75
04:39:07|3387.69
04:39:08|3387.56
04:39:09|3387.83
04:39:10|3387.62
04:39:12|3387.55
04:39:12|3387.69
04:39:13|3387.82
04:39:15|3387.95
04:39:15|3387.71
04:39:17|3388.08
04:39:18|3388.08
04:39:19|3388.31
04:39:20|3388.31
04:39:21|3388.12
04:39:22|3388.12
04:39:22|3388.22
04:39:24|3388.31
04:39:25|3388.31
04:39:26|3388.39
04:39:27|3388.32
04:39:28|3388.27
04:39:28|3388.4
04:39:30|3388.39
04:39:31|3388.35
04:39:31|3388.1
04:39:33|3387.89
04:39:33|3388.41
04:39:34|3388.4
04:39:36|3388.4
04:39:37|3388.35
04:39:38|3388.35
04:39:39|3388.33
04:39:39|3388.18
04:39:40|3388.45
04:39:42|3388.12
04:39:42|3387.97
04:39:43|3387.88
04:39:44|3388.22
04:39:46|3388.21
04:39:46|3388.42
04:39:48|3388.05
04:39:49|3388.05
04:39:50|3388.35
04:39:50|3388.6
04:39:51|3388.6
04:39:54|3388.6
04:39:55|3388.16
04:39:55|3388.18
04:39:57|3388.09
04:39:57|3388.01
04:39:59|3388.01
04:40:00|3388.04
04:40:01|3387.82
04:40:02|3388.25
04:40:03|3387.92
04:40:05|3387.92
04:40:05|3388.05
04:40:06|3388.05
04:40:07|3388.29
04:40:08|3388.29
04:40:10|3388.65
04:40:11|3388.35
04:40:12|3388.35
04:40:13|3388.35
04:40:14|3388.05
04:40:15|3388.18
04:40:16|3388.3
04:40:17|3388.3
04:40:19|3387.9
04:40:19|3387.9
04:40:21|3387.9
04:40:21|3387.97
04:40:22|3387.97
04:40:23|3387.76
04:40:24|3387.76
04:40:25|3387.76
04:40:26|3387.58
04:40:27|3385.91
04:40:28|3384.8
04:40:29|3384.14
04:40:30|3384.38
04:40:31|3384.7
04:40:32|3384.93
04:40:33|3384.94
04:40:35|3382.72
04:40:35|3383.31
04:40:37|3383.15
04:40:37|3383.3
04:40:38|3383.3
04:40:39|3383.3
04:40:40|3383.3
04:40:41|3382.6
04:40:42|3382.59
04:40:43|3382.04
04:40:44|3382.38
04:40:45|3382.36
04:40:46|3382.91
04:40:47|3383.15
04:40:48|3383.33
04:40:49|3382.97
04:40:50|3383.52
04:40:51|3383.86
04:40:52|3383.64
04:40:54|3384.25
04:40:55|3384.25
04:40:56|3384.18
04:40:57|3384.26
04:40:58|3384.05
04:41:00|3384.14
04:41:00|3384.28
04:41:01|3384.32
04:41:02|3383.72
04:41:03|3383.85
04:41:05|3383.89
04:41:06|3384.23
04:41:07|3383.68
04:41:08|3383.88
04:41:09|3383.18
04:41:11|3382.91
04:41:11|3382.71
04:41:12|3383.04
04:41:13|3383.11
04:41:15|3382.84
04:41:15|3382.84
04:41:16|3382.82
04:41:17|3382.87
04:41:18|3382.69
04:41:19|3382.66
04:41:20|3382.76
04:41:22|3382.83
04:41:22|3382.57
04:41:23|3382.85
04:41:24|3382.79
04:41:26|3382.79
04:41:27|3382.65
04:41:27|3382.85
04:41:28|3382.6
04:41:29|3382.93
04:41:31|3382.93
04:41:31|3382.31
04:41:32|3382.31
04:41:33|3382.38
04:41:35|3382.1
04:41:36|3382.24
04:41:37|3382.3
04:41:38|3382.3
04:41:39|3382.12
04:41:40|3382.13
04:41:41|3381.97
04:41:42|3381.97
04:41:42|3381.59
04:41:44|3381.76
04:41:44|3381.44
04:41:46|3381.78
04:41:46|3381.47
04:41:48|3381.41
04:41:48|3381.2
04:41:50|3381.44
04:41:50|3381.19
04:41:51|3381.02
04:41:52|3381.45
04:41:53|3381.49
04:41:54|3381.2
04:41:57|3381.2
04:41:57|3381.2
04:41:59|3381.08
04:42:00|3380.83
04:42:01|3381.21
04:42:02|3381.1
04:42:03|3380.8
04:42:04|3380.79
04:42:05|3380.91
04:42:06|3380.83
04:42:07|3380.86
04:42:08|3380.86
04:42:09|3380.86
04:42:10|3380.76
04:42:11|3380.91
04:42:12|3380.71
04:42:13|3380.71
04:42:14|3381.04
04:42:15|3381.04
04:42:16|3380.9
04:42:17|3380.7
04:42:19|3380.65
04:42:20|3380.68
04:42:21|3380.75
04:42:22|3381.5
04:42:22|3381.95
04:42:23|3381.67
04:42:27|3381.45
04:42:28|3381.52
04:42:29|3381.65
04:42:30|3381.39
04:42:31|3381.48
04:42:32|3381.37
04:42:33|3381.37
04:42:34|3381.55
04:42:35|3381.53
04:42:36|3381.28
04:42:37|3381.25
04:42:38|3381.
04:42:39|3381.09
04:42:41|3381.22
04:42:41|3381.03
04:42:42|3380.76
04:42:43|3380.76
04:42:45|3380.69
04:42:45|3380.9
04:42:47|3380.89
04:42:47|3380.89
04:42:48|3380.61
04:42:49|3380.5
04:42:50|3380.72
04:42:51|3380.89
04:42:52|3380.52
04:42:53|3381.45
04:42:54|3381.45
04:42:55|3381.46
04:42:56|3381.32
04:42:57|3381.3
04:42:58|3381.42
04:42:59|3381.62
04:43:01|3380.96
04:43:02|3380.85
04:43:03|3380.85
04:43:04|3380.99
04:43:05|3380.99
04:43:07|3380.51
04:43:07|3380.61
04:43:09|3380.42
04:43:10|3380.57
04:43:11|3380.42
04:43:11|3380.54
04:43:13|3380.59
04:43:13|3380.59
04:43:14|3380.1
04:43:15|3380.5
04:43:16|3380.34
04:43:18|3380.34
04:43:18|3380.2
04:43:21|3380.39
04:43:21|3380.67
04:43:22|3380.38
04:43:24|3380.6
04:43:24|3380.58
04:43:25|3380.58
04:43:27|3380.28
04:43:27|3380.59
04:43:28|3380.23
04:43:29|3378.33
04:43:30|3378.58
04:43:31|3378.58
04:43:32|3378.52
04:43:33|3379.1
04:43:34|3378.61
04:43:35|3379.47
04:43:36|3379.43
04:43:37|3379.25
04:43:38|3379.25
04:43:39|3379.25
04:43:40|3379.92
04:43:41|3379.77
04:43:43|3379.78
04:43:43|3379.58
04:43:44|3379.94
04:43:45|3379.94
04:43:46|3379.95
04:43:48|3380.16
04:43:48|3380.31
04:43:49|3380.4
04:43:50|3380.74
04:43:51|3380.79
04:43:53|3380.27
04:43:53|3380.44
04:43:54|3380.41
04:43:55|3380.09
04:43:56|3379.7
04:43:58|3379.7
04:43:59|3379.9
04:44:00|3380.05
04:44:01|3380.19
04:44:02|3380.19
04:44:04|3380.19
04:44:04|3380.46
04:44:05|3380.88
04:44:07|3380.78
04:44:07|3381.2
04:44:08|3381.52
04:44:10|3381.41
04:44:10|3381.48
04:44:11|3381.22
04:44:12|3381.22
04:44:13|3381.22
04:44:14|3381.52
04:44:15|3381.59
04:44:16|3381.15
04:44:17|3381.13
04:44:19|3381.13
04:44:19|3381.06
04:44:21|3381.06
04:44:21|3381.18
04:44:22|3381.18
04:44:24|3381.2
04:44:24|3381.6
04:44:26|3381.62
04:44:27|3381.76
04:44:28|3381.56
04:44:29|3381.56
04:44:29|3381.28
04:44:30|3381.33
04:44:32|3381.33
04:44:33|3381.33
04:44:33|3381.42
04:44:35|3381.42
04:44:35|3381.18
04:44:36|3380.97
04:44:37|3380.64
04:44:39|3380.87
04:44:40|3380.6
04:44:41|3380.58
04:44:41|3380.81
04:44:42|3380.61
04:44:43|3380.31
04:44:44|3380.45
04:44:46|3380.4
04:44:47|3380.5
04:44:48|3380.45
04:44:49|3380.45
04:44:50|3380.45
04:44:51|3380.74
04:44:52|3380.45
04:44:52|3380.45
04:44:54|3380.49
04:44:54|3380.64
04:44:55|3380.63
04:44:56|3380.41
04:44:59|3380.48
04:45:00|3380.48
04:45:01|3380.48
04:45:02|3379.28
04:45:03|3379.32
04:45:04|3379.3
04:45:05|3379.16
04:45:06|3379.37
04:45:07|3379.69
04:45:08|3379.27
04:45:10|3379.25
04:45:10|3379.48
04:45:12|3379.52
04:45:12|3379.53
04:45:13|3379.31
04:45:14|3379.24
04:45:16|3378.19
04:45:17|3378.
04:45:17|3378.03
04:45:19|3378.03
04:45:19|3378.65
04:45:21|3378.
04:45:21|3378.
04:45:22|3377.9
04:45:23|3378.24
04:45:24|3377.93
04:45:25|3377.92
04:45:26|3377.62
04:45:27|3377.66
04:45:28|3377.59
04:45:29|3377.46
04:45:31|3377.55
04:45:32|3377.68
04:45:32|3377.2
04:45:33|3377.32
04:45:34|3377.59
04:45:35|3377.75
04:45:37|3377.49
04:45:37|3377.49
04:45:38|3377.29
04:45:39|3377.28
04:45:40|3377.05
04:45:41|3376.99
04:45:42|3376.99
04:45:43|3377.33
04:45:44|3377.01
04:45:46|3377.01
04:45:46|3377.42
04:45:48|3377.33
04:45:48|3377.08
04:45:49|3377.21
04:45:50|3377.21
04:45:51|3377.4
04:45:52|3377.21
04:45:53|3377.21
04:45:55|3377.56
04:45:55|3377.63
04:45:56|3377.63
04:45:57|3377.63
04:46:00|3377.32
04:46:00|3377.6
04:46:01|3377.6
04:46:02|3377.32
04:46:03|3377.45
04:46:04|3377.28
04:46:06|3377.56
04:46:07|3377.26
04:46:07|3377.26
04:46:08|3377.25
04:46:10|3377.34
04:46:10|3377.49
04:46:11|3377.49
04:46:13|3377.21
04:46:14|3377.21
04:46:15|3377.21
04:46:15|3377.41
04:46:16|3377.26
04:46:18|3377.26
04:46:19|3377.21
04:46:19|3377.27
04:46:20|3378.62
04:46:22|3378.71
04:46:22|3378.4
04:46:24|3378.43
04:46:25|3378.17
04:46:25|3378.59
04:46:27|3378.38
04:46:27|3378.36
04:46:29|3378.41
04:46:29|3378.57
04:46:30|3378.59
04:46:31|3378.58
04:46:33|3378.56
04:46:33|3378.56
04:46:35|3378.25
04:46:35|3378.14
04:46:37|3378.03
04:46:38|3377.57
04:46:39|3377.59
04:46:40|3377.49
04:46:41|3377.59
04:46:42|3377.55
04:46:43|3377.55
04:46:45|3377.77
04:46:45|3377.76
04:46:46|3377.97
04:46:47|3377.95
04:46:48|3377.71
04:46:49|3377.71
04:46:50|3377.65
04:46:51|3377.85
04:46:52|3377.46
04:46:54|3377.74
04:46:54|3377.57
04:46:55|3377.56
04:46:56|3377.59
04:46:57|3377.52
04:46:58|3377.52
04:46:59|3377.52
04:47:01|3377.31
04:47:03|3377.3
04:47:03|3377.43
04:47:04|3377.36
04:47:06|3377.22
04:47:07|3377.25
04:47:08|3377.25
04:47:09|3377.78
04:47:10|3377.65
04:47:12|3377.65
04:47:12|3378.12
04:47:13|3378.03
04:47:14|3378.04
04:47:16|3378.04
04:47:17|3378.42
04:47:17|3378.71
04:47:18|3378.51
04:47:19|3379.7
04:47:21|3379.33
04:47:22|3379.33
04:47:22|3379.33
04:47:24|3379.25
04:47:25|3379.08
04:47:26|3379.13
04:47:26|3379.46
04:47:28|3378.93
04:47:29|3378.24
04:47:30|3378.15
04:47:30|3378.15
04:47:32|3377.88
04:47:33|3377.56
04:47:34|3377.31
04:47:35|3377.45
04:47:35|3377.04
04:47:37|3377.03
04:47:37|3377.1
04:47:39|3377.3
04:47:39|3377.29
04:47:40|3377.29
04:47:41|3377.28
04:47:43|3377.43
04:47:44|3377.19
04:47:45|3377.12
04:47:46|3377.02
04:47:47|3377.02
04:47:48|3376.85
04:47:49|3376.76
04:47:50|3376.79
04:47:51|3376.55
04:47:52|3376.69
04:47:53|3376.79
04:47:54|3376.59
04:47:55|3376.59
04:47:56|3376.72
04:47:57|3376.48
04:47:58|3376.71
04:47:59|3376.78
04:48:00|3376.7
04:48:02|3376.78
04:48:03|3377.
04:48:04|3376.97
04:48:05|3376.97
04:48:06|3377.28
04:48:07|3377.58
04:48:07|3377.66
04:48:09|3377.66
04:48:09|3377.86
04:48:11|3377.75
04:48:11|3377.66
04:48:14|3377.79
04:48:14|3377.79
04:48:15|3377.88
04:48:16|3377.63
04:48:18|3377.94
04:48:18|3377.96
04:48:20|3378.07
04:48:21|3377.91
04:48:21|3378.14
04:48:22|3378.14
04:48:23|3378.52
04:48:24|3378.58
04:48:26|3379.36
04:48:26|3379.03
04:48:27|3379.2
04:48:28|3379.46
04:48:29|3380.15
04:48:30|3379.85
04:48:31|3379.54
04:48:33|3379.44
04:48:33|3379.62
04:48:34|3379.72
04:48:35|3379.72
04:48:37|3379.7
04:48:37|3379.56
04:48:38|3379.59
04:48:39|3379.4
04:48:40|3379.4
04:48:41|3378.57
04:48:42|3378.33
04:48:44|3378.91
04:48:45|3379.02
04:48:45|3378.68
04:48:46|3378.71
04:48:48|3378.71
04:48:50|3378.43
04:48:50|3379.28
04:48:51|3379.28
04:48:52|3379.38
04:48:53|3379.58
04:48:54|3379.65
04:48:55|3379.65
04:48:56|3379.65
04:48:57|3380.39
04:48:58|3380.44
04:48:59|3380.71
04:49:00|3381.33
04:49:01|3381.58
04:49:03|3381.72
04:49:04|3381.8
04:49:04|3381.6
04:49:06|3381.79
04:49:07|3381.27
04:49:08|3381.34
04:49:09|3381.34
04:49:10|3381.34
04:49:11|3381.34
04:49:12|3381.3
04:49:13|3380.78
04:49:14|3380.78
04:49:15|3380.56
04:49:17|3380.38
04:49:18|3380.58
04:49:18|3380.58
04:49:20|3380.97
04:49:21|3381.08
04:49:22|3381.08
04:49:23|3381.46
04:49:24|3381.46
04:49:24|3381.46
04:49:26|3381.49
04:49:27|3381.49
04:49:28|3381.49
04:49:29|3381.49
04:49:30|3381.49
04:49:31|3381.49
04:49:32|3381.52
04:49:34|3381.54
04:49:34|3381.77
04:49:36|3381.45
04:49:37|3381.31
04:49:38|3381.31
04:49:38|3381.12
04:49:39|3380.72
04:49:40|3380.33
04:49:42|3380.35
04:49:43|3380.35
04:49:43|3380.35
04:49:45|3381.32
04:49:46|3381.43
04:49:47|3380.99
04:49:48|3381.
04:49:49|3380.92
04:49:50|3380.9
04:49:50|3381.32
04:49:51|3381.26
04:49:53|3381.26
04:49:54|3380.97
04:49:56|3381.02
04:49:56|3381.22
04:49:57|3381.13
04:49:58|3380.97
04:49:59|3380.97
04:50:00|3381.07
04:50:01|3381.07
04:50:02|3381.07
04:50:04|3381.21
04:50:05|3381.
04:50:06|3381.26
04:50:07|3381.13
04:50:09|3380.23
04:50:09|3380.06
04:50:10|3380.1
04:50:11|3380.1
04:50:13|3379.83
04:50:13|3379.83
04:50:15|3379.98
04:50:16|3380.05
04:50:16|3380.3
04:50:17|3380.67
04:50:18|3381.27
04:50:19|3381.1
04:50:20|3381.25
04:50:22|3381.25
04:50:22|3381.25
04:50:24|3381.2
04:50:25|3380.98
04:50:25|3381.07
04:50:26|3381.21
04:50:27|3381.17
04:50:28|3381.17
04:50:29|3381.38
04:50:30|3381.38
04:50:31|3382.31
04:50:32|3382.11
04:50:33|3381.87
04:50:35|3382.
04:50:35|3382.01
04:50:36|3382.12
04:50:38|3382.25
04:50:39|3382.14
04:50:40|3382.23
04:50:41|3382.27
04:50:42|3382.73
04:50:43|3382.4
04:50:44|3382.4
04:50:45|3382.46
04:50:46|3382.46
04:50:47|3382.45
04:50:48|3382.73
04:50:49|3382.73
04:50:50|3382.59
04:50:51|3382.96
04:50:52|3382.79
04:50:53|3382.61
04:50:55|3382.72
04:50:56|3382.66
04:50:57|3382.74
04:50:57|3382.01
04:50:59|3382.05
04:51:00|3382.11
04:51:01|3382.01
04:51:01|3382.12
04:51:03|3381.95
04:51:05|3381.87
04:51:06|3382.03
04:51:06|3382.03
04:51:07|3382.18
04:51:09|3382.31
04:51:10|3382.99
04:51:10|3382.9
04:51:11|3382.9
04:51:12|3383.
04:51:14|3383.
04:51:14|3382.73
04:51:15|3382.65
04:51:16|3382.58
04:51:18|3382.58
04:51:18|3382.58
04:51:19|3382.58
04:51:20|3382.52
04:51:21|3383.
04:51:23|3383.09
04:51:24|3383.03
04:51:25|3383.17
04:51:26|3383.04
04:51:27|3383.04
04:51:28|3383.06
04:51:29|3383.06
04:51:30|3382.97
04:51:31|3382.97
04:51:32|3382.97
04:51:33|3382.97
04:51:34|3383.73
04:51:35|3383.7
04:51:36|3383.88
04:51:37|3384.23
04:51:38|3384.23
04:51:39|3384.1
04:51:40|3384.03
04:51:41|3383.99
04:51:43|3383.99
04:51:43|3384.
04:51:44|3383.81
04:51:45|3383.61
04:51:46|3383.64
04:51:47|3384.1
04:51:48|3384.32
04:51:49|3384.53
04:51:50|3384.37
04:51:51|3384.73
04:51:52|3384.68
04:51:53|3384.83
04:51:54|3385.3
04:51:55|3385.11
04:51:56|3385.78
04:51:57|3385.69
04:51:58|3385.4
04:51:59|3385.34
04:52:00|3384.7
04:52:01|3385.46
04:52:02|3385.31
04:52:04|3385.57
04:52:04|3385.23
04:52:06|3385.08
04:52:07|3385.42
04:52:09|3385.37
04:52:10|3385.33
04:52:11|3385.21
04:52:11|3385.39
04:52:13|3386.55
04:52:14|3386.59
04:52:14|3386.58
04:52:16|3386.53
04:52:17|3386.99
04:52:17|3387.01
04:52:19|3386.86
04:52:20|3387.1
04:52:21|3387.1
04:52:22|3387.1
04:52:23|3387.02
04:52:23|3386.79
04:52:25|3386.79
04:52:26|3387.
04:52:27|3386.78
04:52:27|3386.78
04:52:29|3386.64
04:52:30|3386.64
04:52:31|3386.32
04:52:32|3386.32
04:52:33|3386.39
04:52:33|3386.39
04:52:35|3386.44
04:52:36|3386.51
04:52:38|3386.86
04:52:38|3387.11
04:52:39|3387.05
04:52:40|3386.92
04:52:42|3387.2
04:52:42|3387.26
04:52:43|3387.26
04:52:44|3387.28
04:52:45|3387.09
04:52:46|3387.5
04:52:47|3387.38
04:52:48|3387.36
04:52:49|3387.36
04:52:51|3387.35
04:52:51|3387.63
04:52:52|3387.4
04:52:53|3387.5
04:52:55|3387.36
04:52:55|3387.14
04:52:56|3387.38
04:52:57|3387.46
04:52:58|3387.46
04:52:59|3387.05
04:53:00|3386.94
04:53:01|3387.62
04:53:03|3387.25
04:53:04|3386.7
04:53:04|3386.75
04:53:07|3387.34
04:53:08|3387.4
04:53:08|3387.42
04:53:10|3387.38
04:53:11|3387.44
04:53:12|3387.44
04:53:13|3387.44
04:53:13|3387.44
04:53:15|3387.25
04:53:15|3387.25
04:53:17|3387.7
04:53:18|3387.6
04:53:19|3387.6
04:53:20|3387.6
04:53:21|3387.77
04:53:22|3387.8
04:53:23|3387.84
04:53:24|3387.74
04:53:25|3387.6
04:53:27|3387.3
04:53:28|3387.41
04:53:28|3387.29
04:53:29|3387.29
04:53:30|3387.46
04:53:31|3387.33
04:53:32|3387.33
04:53:33|3387.33
04:53:34|3387.33
04:53:35|3387.44
04:53:36|3387.85
04:53:37|3387.85
04:53:39|3387.85
04:53:39|3387.59
04:53:41|3387.56
04:53:41|3387.56
04:53:42|3387.56
04:53:44|3387.38
04:53:45|3387.38
04:53:46|3387.43
04:53:48|3387.06
04:53:48|3387.06
04:53:49|3386.86
04:53:50|3386.94
04:53:51|3386.42
04:53:53|3386.24
04:53:54|3386.08
04:53:55|3386.45
04:53:55|3386.47
04:53:56|3386.25
04:53:58|3386.25
04:53:59|3386.25
04:54:00|3386.25
04:54:00|3386.25
04:54:02|3386.48
04:54:03|3386.25
04:54:04|3386.25
04:54:05|3386.25
04:54:05|3386.59
04:54:07|3386.97
04:54:09|3387.37
04:54:10|3387.38
04:54:11|3387.49
04:54:12|3387.49
04:54:13|3387.6
04:54:14|3387.43
04:54:15|3387.42
04:54:15|3387.63
04:54:16|3387.53
04:54:17|3387.98
04:54:19|3387.9
04:54:21|3387.82
04:54:22|3387.61
04:54:23|3387.73
04:54:23|3387.73
04:54:24|3387.87
04:54:25|3387.87
04:54:26|3388.06
04:54:28|3387.83
04:54:29|3388.07
04:54:30|3387.88
04:54:31|3387.55
04:54:32|3387.4
04:54:33|3387.46
04:54:34|3387.46
04:54:35|3388.01
04:54:36|3388.1
04:54:37|3388.
04:54:38|3387.96
04:54:39|3387.64
04:54:40|3387.4
04:54:41|3387.77
04:54:42|3387.8
04:54:43|3387.8
04:54:44|3387.79
04:54:45|3387.79
04:54:47|3387.79
04:54:47|3387.79
04:54:48|3388.03
04:54:49|3388.03
04:54:50|3387.7
04:54:51|3387.35
04:54:53|3387.34
04:54:53|3387.27
04:54:54|3386.76
04:54:56|3386.76
04:54:56|3386.56
04:54:57|3386.2
04:54:58|3386.37
04:54:59|3386.51
04:55:00|3386.33
04:55:01|3386.16
04:55:02|3386.15
04:55:03|3386.05
04:55:04|3386.2
04:55:05|3386.35
04:55:06|3386.21
04:55:08|3386.62
04:55:09|3386.12
04:55:10|3386.12
04:55:11|3386.12
04:55:12|3386.12
04:55:13|3386.51
04:55:14|3386.51
04:55:15|3386.11
04:55:16|3385.96
04:55:17|3386.24
04:55:18|3386.24
04:55:18|3386.46
04:55:19|3386.46
04:55:21|3386.56
04:55:23|3387.27
04:55:24|3387.38
04:55:25|3387.45
04:55:25|3387.75
04:55:27|3387.75
04:55:27|3387.93
04:55:29|3387.8
04:55:29|3387.59
04:55:30|3387.57
04:55:31|3387.82
04:55:33|3388.16
04:55:34|3388.54
04:55:35|3388.43
04:55:36|3388.6
04:55:36|3388.61
04:55:37|3388.38
04:55:38|3388.14
04:55:39|3388.24
04:55:40|3387.83
04:55:42|3387.63
04:55:43|3387.79
04:55:44|3387.94
04:55:45|3387.73
04:55:45|3388.
04:55:47|3388.13
04:55:47|3388.23
04:55:49|3388.2
04:55:50|3388.42
04:55:51|3388.18
04:55:52|3388.58
04:55:53|3388.61
04:55:54|3388.58
04:55:56|3388.29
04:55:56|3388.34
04:55:57|3388.45
04:55:58|3388.75
04:55:59|3388.7
04:56:00|3388.52
04:56:01|3388.52
04:56:03|3388.65
04:56:04|3388.65
04:56:05|3388.65
04:56:05|3388.44
04:56:06|3388.42
04:56:08|3388.19
04:56:08|3388.19
04:56:09|3388.19
04:56:11|3388.2
04:56:12|3388.16
04:56:13|3388.09
04:56:14|3387.85
04:56:15|3387.2
04:56:16|3386.98
04:56:18|3386.98
04:56:18|3387.01
04:56:19|3387.3
04:56:20|3387.82
04:56:21|3387.62
04:56:22|3387.64
04:56:24|3387.55
04:56:25|3387.35
04:56:26|3387.38
04:56:28|3387.48
04:56:28|3387.31
04:56:29|3387.85
04:56:30|3388.04
04:56:31|3388.4
04:56:32|3388.43
04:56:33|3388.44
04:56:34|3388.48
04:56:35|3388.48
04:56:36|3388.53
04:56:37|3388.13
04:56:38|3388.08
04:56:39|3388.25
04:56:40|3388.25
04:56:42|3388.33
04:56:42|3388.33
04:56:43|3388.33
04:56:44|3388.26
04:56:45|3388.24
04:56:46|3387.89
04:56:47|3387.32
04:56:49|3387.25
04:56:49|3387.31
04:56:50|3387.27
04:56:51|3386.97
04:56:52|3386.88
04:56:54|3386.8
04:56:54|3386.57
04:56:55|3386.7
04:56:57|3386.51
04:56:57|3386.19
04:56:58|3386.18
04:56:59|3386.38
04:57:00|3386.41
04:57:01|3386.35
04:57:03|3386.47
04:57:03|3386.3
04:57:04|3386.59
04:57:05|3386.41
04:57:06|3386.26
04:57:07|3386.67
04:57:09|3386.76
04:57:11|3386.69
04:57:12|3386.75
04:57:12|3386.73
04:57:14|3386.73
04:57:15|3386.87
04:57:16|3386.87
04:57:17|3386.89
04:57:18|3387.22
04:57:20|3387.08
04:57:20|3386.82
04:57:22|3386.82
04:57:22|3386.81
04:57:23|3387.01
04:57:25|3387.01
04:57:26|3386.83
04:57:27|3387.01
04:57:27|3386.59
04:57:29|3387.
04:57:30|3387.
04:57:31|3386.8
04:57:32|3386.76
04:57:33|3386.76
04:57:34|3386.76
04:57:35|3386.69
04:57:37|3386.54
04:57:38|3386.68
04:57:38|3386.67
04:57:39|3386.25
04:57:40|3384.92
04:57:42|3385.05
04:57:42|3384.79
04:57:44|3384.79
04:57:45|3385.13
04:57:46|3384.96
04:57:47|3384.8
04:57:48|3384.77
04:57:49|3384.84
04:57:50|3384.93
04:57:51|3384.7
04:57:52|3384.63
04:57:53|3384.63
04:57:54|3384.77
04:57:55|3384.96
04:57:55|3384.96
04:57:57|3384.67
04:57:58|3384.52
04:57:59|3384.52
04:58:00|3384.46
04:58:01|3384.47
04:58:02|3384.47
04:58:03|3384.47
04:58:04|3384.19
04:58:05|3384.89
04:58:06|3384.64
04:58:07|3384.8
04:58:08|3384.95
04:58:09|3384.95
04:58:10|3384.68
04:58:12|3384.68
04:58:13|3384.59
04:58:13|3384.33
04:58:15|3384.49
04:58:16|3384.28
04:58:16|3383.82
04:58:17|3383.62
04:58:18|3383.79
04:58:20|3383.7
04:58:21|3383.84
04:58:22|3383.84
04:58:23|3384.01
04:58:24|3384.12
04:58:26|3384.12
04:58:26|3384.1
04:58:27|3384.21
04:58:28|3384.32
04:58:29|3384.29
04:58:30|3384.47
04:58:31|3384.06
04:58:32|3383.96
04:58:33|3383.85
04:58:34|3383.56
04:58:35|3383.52
04:58:36|3383.64
04:58:37|3383.64
04:58:39|3383.69
04:58:39|3383.4
04:58:41|3383.4
04:58:41|3383.51
04:58:42|3383.6
04:58:44|3383.6
04:58:44|3383.67
04:58:45|3383.67
04:58:46|3383.67
04:58:47|3383.75
04:58:48|3383.7
04:58:49|3383.68
04:58:50|3383.68
04:58:51|3383.68
04:58:52|3383.65
04:58:53|3383.65
04:58:55|3383.79
04:58:56|3383.57
04:58:56|3383.41
04:58:57|3383.41
04:58:59|3383.6
04:58:59|3383.47
04:59:00|3383.61
04:59:01|3383.47
04:59:02|3383.47
04:59:03|3383.27
04:59:04|3383.27
04:59:06|3383.26
04:59:07|3383.59
04:59:07|3383.59
04:59:09|3383.49
04:59:11|3384.25
04:59:11|3384.58
04:59:13|3384.58
04:59:14|3384.58
04:59:14|3384.58
04:59:15|3384.32
04:59:16|3384.32
04:59:18|3384.58
04:59:18|3384.94
04:59:20|3384.94
04:59:21|3384.94
04:59:22|3384.63
04:59:23|3384.57
04:59:24|3384.78
04:59:25|3384.78
04:59:26|3384.61
04:59:27|3384.85
04:59:28|3384.85
04:59:29|3385.14
04:59:30|3384.8
04:59:31|3385.31
04:59:32|3385.34
04:59:34|3385.51
04:59:35|3385.91
04:59:36|3385.94
04:59:37|3386.
04:59:38|3385.89
04:59:39|3385.89
04:59:40|3385.89
04:59:41|3386.01
04:59:42|3386.09
04:59:43|3386.09
04:59:44|3386.16
04:59:45|3386.
04:59:46|3385.92
04:59:47|3385.86
04:59:48|3386.12
04:59:50|3386.24
04:59:50|3386.36
04:59:52|3386.36
04:59:52|3386.18
04:59:54|3386.89
04:59:54|3386.8
04:59:56|3386.8
04:59:56|3387.28
04:59:58|3387.28
04:59:58|3387.42
04:59:59|3387.42
05:00:00|3387.63
05:00:01|3387.18
05:00:02|3387.18
05:00:03|3386.89
05:00:04|3387.19
05:00:05|3387.34
05:00:07|3387.67
05:00:07|3387.8
05:00:09|3387.46
05:00:09|3388.28
05:00:11|3388.07
05:00:12|3388.3
05:00:13|3387.75
05:00:14|3388.17
05:00:15|3388.23
05:00:17|3388.73
05:00:18|3388.83
05:00:18|3389.03
05:00:19|3389.03
05:00:20|3388.9
05:00:21|3388.8
05:00:23|3389.04
05:00:24|3389.04
05:00:24|3388.85
05:00:26|3389.12
05:00:27|3388.45
05:00:28|3388.39
05:00:29|3388.39
05:00:31|3388.49
05:00:32|3388.95
05:00:32|3388.82
05:00:34|3388.65
05:00:34|3388.43
05:00:35|3388.49
05:00:36|3388.18
05:00:37|3387.87
05:00:39|3387.85
05:00:39|3388.61
05:00:40|3388.62
05:00:42|3388.85
05:00:43|3388.5
05:00:44|3388.7
05:00:44|3388.46
05:00:46|3388.95
05:00:47|3389.31
05:00:48|3389.05
05:00:49|3388.65
05:00:50|3388.65
05:00:51|3388.81
05:00:52|3388.99
05:00:52|3388.99
05:00:53|3388.91
05:00:55|3388.67
05:00:55|3388.82
05:00:57|3388.62
05:00:59|3388.97
05:00:59|3389.32
05:01:01|3389.11
05:01:01|3389.02
05:01:02|3389.1
05:01:04|3388.95
05:01:04|3389.32
05:01:05|3389.32
05:01:06|3389.31
05:01:07|3389.34
05:01:08|3389.15
05:01:10|3389.39
05:01:10|3389.39
05:01:11|3389.34
05:01:12|3389.18
05:01:14|3389.55
05:01:15|3389.51
05:01:16|3389.4
05:01:18|3389.54
05:01:19|3389.54
05:01:20|3389.
05:01:21|3388.86
05:01:22|3388.47
05:01:23|3388.47
05:01:25|3388.34
05:01:25|3388.33
05:01:27|3388.25
05:01:28|3388.35
05:01:29|3388.
05:01:29|3388.49
05:01:30|3388.4
05:01:31|3388.
05:01:32|3388.47
05:01:34|3388.47
05:01:34|3388.25
05:01:36|3388.8
05:01:37|3388.61
05:01:38|3389.12
05:01:39|3388.95
05:01:40|3388.95
05:01:40|3388.95
05:01:42|3388.95
05:01:43|3388.95
05:01:44|3389.06
05:01:44|3388.81
05:01:45|3388.81
05:01:46|3388.82
05:01:47|3388.71
05:01:48|3388.71
05:01:50|3388.9
05:01:51|3388.66
05:01:51|3388.57
05:01:53|3388.46
05:01:54|3388.42
05:01:55|3388.36
05:01:56|3388.45
05:01:57|3387.84
05:01:58|3387.8
05:01:59|3387.9
05:02:00|3387.9
05:02:01|3388.02
05:02:02|3387.53
05:02:03|3387.77
05:02:04|3387.5
05:02:05|3387.58
05:02:06|3387.24
05:02:07|3387.09
05:02:08|3387.
05:02:09|3386.94
05:02:10|3387.1
05:02:11|3387.41
05:02:12|3387.53
05:02:14|3387.31
05:02:14|3387.28
05:02:15|3387.36
05:02:17|3387.59
05:02:17|3387.59
05:02:19|3387.05
05:02:19|3386.41
05:02:20|3386.52
05:02:22|3386.52
05:02:23|3386.02
05:02:24|3385.68
05:02:25|3385.5
05:02:26|3385.21
05:02:27|3385.04
05:02:28|3384.94
05:02:29|3385.01
05:02:30|3384.88
05:02:31|3384.87
05:02:32|3384.23
05:02:33|3383.67
05:02:34|3383.59
05:02:35|3383.78
05:02:36|3383.6
05:02:37|3383.53
05:02:38|3383.73
05:02:39|3383.46
05:02:40|3383.37
05:02:41|3383.38
05:02:42|3383.43
05:02:43|3383.48
05:02:44|3383.57
05:02:45|3383.15
05:02:46|3383.32
05:02:47|3383.76
05:02:48|3383.55
05:02:49|3383.9
05:02:50|3383.9
05:02:51|3383.64
05:02:52|3383.64
05:02:53|3383.36
05:02:54|3383.47
05:02:55|3383.58
05:02:56|3383.73
05:02:57|3383.73
05:02:58|3383.87
05:02:59|3383.99
05:03:00|3384.26
05:03:01|3384.92
05:03:02|3385.13
05:03:03|3385.4
05:03:04|3385.99
05:03:05|3385.8
05:03:06|3385.93
05:03:07|3385.86
05:03:08|3386.25
05:03:09|3386.24
05:03:10|3385.98
05:03:11|3386.25
05:03:12|3386.28
05:03:13|3385.83
05:03:14|3385.83
05:03:15|3385.84
05:03:17|3385.98
05:03:19|3385.87
05:03:19|3385.96
05:03:20|3385.43
05:03:21|3385.37
05:03:23|3385.14
05:03:23|3385.3
05:03:25|3385.3
05:03:25|3385.04
05:03:26|3384.74
05:03:27|3384.8
05:03:29|3384.06
05:03:30|3384.21
05:03:30|3384.18
05:03:31|3384.15
05:03:32|3384.12
05:03:33|3384.
05:03:35|3384.25
05:03:35|3384.2
05:03:37|3384.01
05:03:39|3384.34
05:03:39|3384.34
05:03:41|3384.34
05:03:41|3384.34
05:03:42|3384.22
05:03:43|3384.45
05:03:44|3384.48
05:03:45|3384.26
05:03:46|3383.99
05:03:47|3383.67
05:03:48|3383.87
05:03:50|3384.17
05:03:51|3384.02
05:03:52|3383.93
05:03:52|3384.14
05:03:53|3384.09
05:03:54|3384.41
05:03:55|3384.11
05:03:57|3384.19
05:03:57|3384.37
05:03:58|3385.05
05:03:59|3384.79
05:04:00|3384.93
05:04:01|3385.31
05:04:02|3384.74
05:04:03|3384.68
05:04:04|3384.41
05:04:05|3384.36
05:04:06|3384.32
05:04:07|3384.42
05:04:08|3384.08
05:04:09|3384.18
05:04:10|3384.17
05:04:12|3383.75
05:04:13|3383.46
05:04:14|3383.62
05:04:14|3383.51
05:04:15|3383.78
05:04:17|3383.77
05:04:18|3383.91
05:04:19|3383.91
05:04:20|3383.76
05:04:21|3383.75
05:04:22|3384.08
05:04:23|3384.08
05:04:24|3384.11
05:04:25|3384.03
05:04:26|3383.33
05:04:27|3383.48
05:04:29|3383.73
05:04:29|3383.77
05:04:30|3383.63
05:04:31|3383.56
05:04:32|3383.29
05:04:34|3383.07
05:04:34|3383.05
05:04:35|3383.19
05:04:36|3383.26
05:04:37|3383.
05:04:38|3383.
05:04:40|3382.84
05:04:41|3383.13
05:04:41|3383.41
05:04:42|3383.14
05:04:43|3383.23
05:04:45|3383.13
05:04:46|3382.95
05:04:47|3383.08
05:04:48|3383.39
05:04:49|3383.39
05:04:49|3384.
05:04:50|3385.1
05:04:52|3384.83
05:04:53|3384.89
05:04:54|3386.88
05:04:55|3388.18
05:04:56|3387.27
05:04:57|3388.69
05:04:58|3389.3
05:04:59|3389.23
05:05:00|3390.6
05:05:00|3390.25
05:05:01|3390.56
05:05:02|3391.4
05:05:04|3391.55
05:05:05|3391.37
05:05:05|3391.11
05:05:06|3391.04
05:05:08|3390.88
05:05:08|3389.44
05:05:09|3389.83
05:05:11|3389.83
05:05:12|3390.15
05:05:12|3389.78
05:05:14|3389.78
05:05:15|3389.74
05:05:16|3389.72
05:05:17|3389.88
05:05:19|3389.97
05:05:20|3389.77
05:05:21|3388.87
05:05:22|3389.54
05:05:23|3389.68
05:05:25|3389.25
05:05:26|3388.86
05:05:26|3389.25
05:05:28|3389.77
05:05:28|3389.67
05:05:30|3389.84
05:05:30|3390.02
05:05:31|3389.88
05:05:33|3389.71
05:05:33|3389.71
05:05:35|3389.71
05:05:36|3389.73
05:05:37|3389.87
05:05:38|3389.8
05:05:39|3389.86
05:05:40|3389.52
05:05:41|3389.57
05:05:41|3389.57
05:05:43|3389.96
05:05:44|3389.96
05:05:45|3389.96
05:05:46|3389.96
05:05:47|3389.96
05:05:48|3390.56
05:05:49|3390.22
05:05:50|3390.22
05:05:51|3390.22
05:05:52|3390.92
05:05:54|3391.16
05:05:54|3391.04
05:05:55|3391.04
05:05:56|3390.65
05:05:57|3390.6
05:05:59|3391.13
05:05:59|3391.16
05:06:00|3391.27
05:06:02|3391.51
05:06:02|3391.51
05:06:03|3392.06
05:06:05|3391.24
05:06:06|3391.16
05:06:08|3392.65
05:06:08|3392.52
05:06:09|3392.59
05:06:10|3392.38
05:06:11|3392.34
05:06:13|3392.46
05:06:13|3392.65
05:06:14|3393.04
05:06:15|3393.08
05:06:16|3393.14
05:06:17|3392.93
05:06:19|3393.73
05:06:19|3393.44
05:06:21|3393.4
05:06:22|3393.18
05:06:22|3392.91
05:06:25|3392.58
05:06:25|3392.68
05:06:27|3392.39
05:06:28|3392.39
05:06:28|3392.21
05:06:29|3392.39
05:06:30|3392.04
05:06:31|3392.26
05:06:33|3391.98
05:06:33|3392.12
05:06:35|3392.12
05:06:36|3392.12
05:06:36|3392.15
05:06:37|3392.15
05:06:38|3392.29
05:06:39|3392.
05:06:41|3392.24
05:06:42|3392.6
05:06:43|3392.27
05:06:44|3392.39
05:06:44|3392.38
05:06:46|3392.78
05:06:47|3393.01
05:06:48|3392.89
05:06:49|3393.07
05:06:50|3392.72
05:06:51|3392.58
05:06:52|3392.72
05:06:53|3392.75
05:06:54|3392.61
05:06:55|3392.48
05:06:56|3392.59
05:06:58|3392.18
05:06:58|3391.84
05:06:59|3391.92
05:07:00|3392.02
05:07:01|3392.15
05:07:02|3392.15
05:07:04|3391.86
05:07:04|3391.86
05:07:05|3391.74
05:07:06|3391.81
05:07:07|3392.
05:07:09|3392.
05:07:10|3391.47
05:07:10|3391.52
05:07:11|3391.19
05:07:12|3391.19
05:07:13|3390.95
05:07:15|3391.03
05:07:15|3391.06
05:07:16|3391.01
05:07:17|3389.71
05:07:18|3390.32
05:07:20|3390.19
05:07:21|3390.6
05:07:22|3390.24
05:07:24|3390.23
05:07:24|3389.78
05:07:26|3389.23
05:07:27|3389.11
05:07:27|3388.99
05:07:29|3389.11
05:07:30|3389.17
05:07:31|3389.44
05:07:32|3389.07
05:07:33|3388.63
05:07:34|3388.5
05:07:35|3388.51
05:07:36|3388.51
05:07:37|3388.84
05:07:38|3388.01
05:07:39|3387.79
05:07:40|3387.97
05:07:41|3387.91
05:07:42|3387.91
05:07:43|3388.02
05:07:45|3388.02
05:07:45|3388.07
05:07:47|3387.84
05:07:47|3387.77
05:07:49|3387.53
05:07:49|3387.87
05:07:50|3387.39
05:07:51|3387.39
05:07:52|3387.46
05:07:53|3387.
05:07:54|3387.29
05:07:55|3387.29
05:07:56|3387.29
05:07:57|3387.19
05:07:58|3387.42
05:07:59|3387.46
05:08:00|3387.5
05:08:01|3387.29
05:08:02|3387.36
05:08:03|3387.22
05:08:04|3387.2
05:08:05|3387.2
05:08:06|3387.31
05:08:07|3387.6
05:08:08|3387.87
05:08:10|3387.86
05:08:10|3387.86
05:08:11|3387.86
05:08:12|3387.76
05:08:13|3387.95
05:08:14|3388.22
05:08:15|3388.23
05:08:16|3388.3
05:08:18|3387.86
05:08:19|3387.97
05:08:20|3387.97
05:08:21|3387.99
05:08:21|3388.54
05:08:23|3388.54
05:08:25|3388.67
05:08:26|3388.35
05:08:27|3388.25
05:08:29|3388.09
05:08:30|3388.09
05:08:31|3388.09
05:08:31|3387.94
05:08:33|3387.8
05:08:34|3387.8
05:08:35|3387.89
05:08:36|3388.16
05:08:37|3387.37
05:08:38|3387.12
05:08:39|3387.21
05:08:40|3387.2
05:08:40|3386.88
05:08:42|3386.81
05:08:43|3386.77
05:08:44|3386.86
05:08:45|3386.81
05:08:45|3386.5
05:08:47|3386.57
05:08:48|3386.59
05:08:48|3386.3
05:08:50|3385.79
05:08:51|3385.77
05:08:52|3385.78
05:08:53|3385.67
05:08:54|3386.3
05:08:55|3386.19
05:08:56|3386.19
05:08:56|3386.55
05:08:58|3386.42
05:08:58|3386.33
05:09:00|3386.16
05:09:00|3385.93
05:09:02|3385.77
05:09:04|3386.
05:09:04|3385.79
05:09:06|3386.12
05:09:06|3385.71
05:09:07|3384.54
05:09:09|3384.85
05:09:09|3385.04
05:09:10|3385.75
05:09:11|3386.16
05:09:12|3386.34
05:09:14|3386.64
05:09:14|3387.27
05:09:15|3387.37
05:09:16|3386.96
05:09:17|3386.96
05:09:18|3386.6
05:09:19|3386.87
05:09:20|3386.91
05:09:21|3386.91
05:09:23|3386.58
05:09:25|3386.92
05:09:26|3387.69
05:09:27|3387.53
05:09:27|3387.44
05:09:29|3387.41
05:09:30|3387.35
05:09:31|3387.67
05:09:32|3388.17
05:09:33|3388.55
05:09:33|3388.76
05:09:34|3388.96
05:09:36|3389.35
05:09:37|3389.35
05:09:38|3389.05
05:09:38|3388.91
05:09:40|3389.07
05:09:41|3389.07
05:09:43|3388.86
05:09:43|3388.71
05:09:44|3388.71
05:09:45|3389.07
05:09:46|3388.91
05:09:47|3388.91
05:09:48|3388.93
05:09:50|3388.93
05:09:50|3388.96
05:09:51|3388.78
05:09:52|3388.47
05:09:53|3388.57
05:09:54|3388.78
05:09:56|3388.81
05:09:56|3388.44
05:09:58|3389.
05:09:58|3389.
05:09:59|3389.02
05:10:01|3389.3
05:10:01|3389.8
05:10:02|3389.92
05:10:03|3389.7
05:10:04|3389.59
05:10:05|3389.74
05:10:06|3389.79
05:10:08|3389.65
05:10:08|3390.34
05:10:10|3390.8
05:10:10|3390.93
05:10:11|3391.31
05:10:12|3391.36
05:10:13|3390.99
05:10:14|3390.92
05:10:16|3391.03
05:10:16|3391.02
05:10:17|3391.26
05:10:18|3391.26
05:10:19|3391.43
05:10:20|3391.43
05:10:21|3391.71
05:10:23|3391.68
05:10:24|3390.9
05:10:25|3390.85
05:10:26|3390.74
05:10:28|3393.06
05:10:29|3393.07
05:10:30|3392.65
05:10:30|3393.02
05:10:32|3392.66
05:10:33|3392.91
05:10:34|3392.84
05:10:35|3392.87
05:10:36|3391.8
05:10:37|3391.4
05:10:39|3391.55
05:10:40|3391.55
05:10:41|3391.51
05:10:41|3391.7
05:10:42|3392.28
05:10:43|3392.28
05:10:44|3392.74
05:10:45|3392.74
05:10:46|3392.74
05:10:47|3393.23
05:10:49|3393.
05:10:49|3393.73
05:10:51|3393.97
05:10:52|3393.58
05:10:52|3393.51
05:10:53|3393.51
05:10:55|3393.51
05:10:56|3393.71
05:10:56|3393.71
05:10:58|3393.7
05:10:59|3393.7
05:10:59|3393.45
05:11:00|3393.
05:11:01|3393.82
05:11:03|3393.48
05:11:04|3393.48
05:11:05|3393.58
05:11:07|3393.59
05:11:07|3394.15
05:11:09|3394.36
05:11:09|3394.46
05:11:11|3394.38
05:11:11|3394.2
05:11:13|3394.
05:11:14|3394.27
05:11:14|3394.4
05:11:16|3394.67
05:11:17|3394.49
05:11:18|3394.24
05:11:19|3394.74
05:11:20|3394.74
05:11:20|3394.39
05:11:21|3394.17
05:11:23|3394.16
05:11:24|3394.28
05:11:26|3394.33
05:11:26|3394.49
05:11:27|3394.4
05:11:29|3394.75
05:11:31|3394.6
05:11:31|3394.52
05:11:32|3394.52
05:11:33|3394.53
05:11:35|3394.53
05:11:35|3394.32
05:11:37|3392.68
05:11:38|3392.7
05:11:38|3392.66
05:11:39|3392.
05:11:40|3392.
05:11:41|3391.21
05:11:43|3391.19
05:11:43|3391.44
05:11:44|3391.54
05:11:46|3391.18
05:11:47|3390.89
05:11:48|3390.72
05:11:49|3390.76
05:11:50|3390.65
05:11:51|3390.6
05:11:52|3390.64
05:11:53|3390.74
05:11:54|3390.74
05:11:55|3390.74
05:11:57|3390.74
05:11:57|3390.63
05:11:59|3390.78
05:11:59|3390.67
05:12:01|3390.86
05:12:01|3390.64
05:12:03|3390.52
05:12:03|3390.41
05:12:04|3390.51
05:12:05|3390.41
05:12:06|3390.06
05:12:08|3389.66
05:12:08|3389.84
05:12:09|3389.85
05:12:10|3389.75
05:12:11|3389.73
05:12:12|3390.32
05:12:13|3390.16
05:12:14|3390.26
05:12:15|3390.33
05:12:16|3390.36
05:12:17|3390.7
05:12:18|3390.66
05:12:19|3391.09
05:12:21|3390.66
05:12:21|3390.43
05:12:22|3390.43
05:12:23|3390.36
05:12:24|3390.36
05:12:26|3390.59
05:12:27|3390.33
05:12:27|3390.46
05:12:28|3390.35
05:12:30|3390.3
05:12:31|3390.22
05:12:32|3390.22
05:12:33|3390.21
05:12:34|3390.44
05:12:36|3390.35
05:12:36|3390.25
05:12:37|3390.41
05:12:38|3390.21
05:12:39|3390.18
05:12:41|3389.9
05:12:41|3389.73
05:12:43|3389.98
05:12:44|3390.48
05:12:45|3390.13
05:12:46|3390.2
05:12:47|3390.04
05:12:48|3390.09
05:12:49|3390.09
05:12:50|3389.89
05:12:51|3389.59
05:12:52|3389.45
05:12:53|3389.45
05:12:54|3389.78
05:12:55|3389.78
05:12:56|3389.62
05:12:57|3389.66
05:12:58|3389.66
05:12:59|3389.77
05:13:00|3389.91
05:13:01|3389.71
05:13:02|3389.61
05:13:04|3389.73
05:13:04|3389.73
05:13:05|3389.73
05:13:06|3389.45
05:13:08|3389.45
05:13:08|3389.65
05:13:09|3389.45
05:13:11|3389.62
05:13:12|3389.46
05:13:13|3389.67
05:13:14|3388.92
05:13:15|3388.86
05:13:16|3388.98
05:13:17|3389.
05:13:18|3389.18
05:13:18|3388.73
05:13:20|3388.88
05:13:20|3388.95
05:13:22|3389.25
05:13:23|3389.25
05:13:23|3389.3
05:13:25|3388.9
05:13:27|3389.44
05:13:27|3389.08
05:13:29|3389.09
05:13:29|3388.98
05:13:31|3388.98
05:13:32|3388.41
05:13:33|3387.88
05:13:34|3388.06
05:13:35|3388.13
05:13:36|3388.5
05:13:37|3388.5
05:13:38|3388.5
05:13:39|3388.5
05:13:40|3388.5
05:13:41|3389.07
05:13:42|3389.07
05:13:43|3388.79
05:13:44|3388.79
05:13:45|3389.74
05:13:46|3389.91
05:13:47|3389.21
05:13:48|3389.66
05:13:49|3389.61
05:13:50|3389.62
05:13:51|3389.56
05:13:53|3389.56
05:13:53|3389.56
05:13:55|3389.57
05:13:56|3389.57
05:13:57|3389.78
05:13:58|3389.78
05:14:00|3390.16
05:14:00|3390.55
05:14:02|3391.
05:14:02|3390.83
05:14:03|3390.65
05:14:04|3390.71
05:14:05|3390.92
05:14:06|3391.69
05:14:07|3391.84
05:14:08|3391.64
05:14:09|3391.58
05:14:10|3391.58
05:14:12|3391.85
05:14:12|3392.11
05:14:13|3391.97
05:14:14|3392.41
05:14:16|3392.35
05:14:16|3392.44
05:14:17|3392.28
05:14:19|3392.28
05:14:20|3392.53
05:14:20|3392.94
05:14:22|3392.88
05:14:23|3392.79
05:14:23|3392.96
05:14:24|3392.75
05:14:26|3392.97
05:14:26|3393.16
05:14:28|3393.21
05:14:29|3393.31
05:14:30|3393.32
05:14:31|3393.17
05:14:32|3393.38
05:14:33|3393.59
05:14:34|3393.79
05:14:35|3393.79
05:14:36|3393.72
05:14:37|3393.61
05:14:38|3393.64
05:14:39|3393.49
05:14:40|3393.5
05:14:41|3393.5
05:14:42|3393.5
05:14:44|3393.5
05:14:45|3393.45
05:14:45|3393.26
05:14:47|3393.19
05:14:48|3393.19
05:14:49|3393.16
05:14:50|3392.92
05:14:51|3392.71
05:14:52|3392.49
05:14:52|3392.68
05:14:53|3392.46
05:14:55|3392.87
05:14:56|3392.92
05:14:57|3393.28
05:14:58|3393.35
05:14:59|3393.61
05:15:00|3393.62
05:15:01|3393.3
05:15:02|3393.69
05:15:03|3393.47
05:15:04|3393.47
05:15:05|3393.4
05:15:06|3393.08
05:15:07|3392.72
05:15:08|3392.47
05:15:09|3392.23
05:15:10|3392.39
05:15:11|3391.51
05:15:12|3392.59
05:15:13|3391.82
05:15:14|3391.97
05:15:15|3392.02
05:15:16|3392.09
05:15:17|3393.23
05:15:18|3393.39
05:15:19|3393.76
05:15:20|3393.55
05:15:22|3393.58
05:15:22|3393.36
05:15:23|3393.5
05:15:24|3393.25
05:15:25|3393.83
05:15:26|3393.83
05:15:27|3393.83
05:15:29|3393.2
05:15:30|3392.88
05:15:31|3392.88
05:15:31|3392.58
05:15:33|3392.38
05:15:34|3392.3
05:15:35|3391.93
05:15:36|3392.
05:15:37|3391.75
05:15:38|3390.78
05:15:39|3390.49
05:15:40|3390.9
05:15:41|3391.5
05:15:42|3391.76
05:15:43|3391.7
05:15:44|3391.7
05:15:45|3391.98
05:15:46|3391.36
05:15:47|3391.36
05:15:48|3391.8
05:15:49|3392.47
05:15:50|3392.66
05:15:52|3392.61
05:15:52|3392.66
05:15:53|3392.55
05:15:55|3392.58
05:15:55|3392.76
05:15:56|3393.09
05:15:58|3392.82
05:15:59|3393.19
05:15:59|3393.04
05:16:00|3392.55
05:16:01|3392.65
05:16:02|3392.49
05:16:03|3391.85
05:16:04|3392.22
05:16:06|3392.22
05:16:06|3392.22
05:16:08|3392.22
05:16:08|3391.78
05:16:10|3391.75
05:16:10|3392.16
05:16:11|3392.16
05:16:12|3392.2
05:16:13|3392.03
05:16:14|3391.18
05:16:15|3390.95
05:16:16|3391.05
05:16:17|3391.35
05:16:18|3391.45
05:16:19|3390.99
05:16:20|3391.27
05:16:21|3391.25
05:16:22|3391.7
05:16:23|3391.86
05:16:25|3391.86
05:16:26|3391.8
05:16:26|3391.57
05:16:28|3391.67
05:16:30|3391.98
05:16:31|3391.97
05:16:31|3392.38
05:16:32|3392.65
05:16:33|3393.2
05:16:35|3394.
05:16:36|3393.59
05:16:37|3393.86
05:16:38|3393.79
05:16:39|3393.93
05:16:40|3393.84
05:16:41|3393.53
05:16:42|3393.65
05:16:43|3393.93
05:16:44|3393.84
05:16:45|3393.84
05:16:46|3393.84
05:16:47|3393.55
05:16:48|3393.55
05:16:49|3393.7
05:16:50|3393.35
05:16:51|3393.48
05:16:52|3393.36
05:16:53|3393.73
05:16:54|3393.57
05:16:55|3393.21
05:16:56|3393.21
05:16:57|3393.21
05:16:58|3393.21
05:16:59|3393.13
05:17:00|3393.29
05:17:01|3393.13
05:17:02|3392.93
05:17:03|3392.93
05:17:04|3393.11
05:17:05|3392.33
05:17:06|3392.22
05:17:07|3392.2
05:17:08|3392.34
05:17:09|3392.25
05:17:10|3392.25
05:17:11|3392.86
05:17:12|3392.95
05:17:13|3392.63
05:17:15|3392.31
05:17:16|3392.4
05:17:16|3392.4
05:17:17|3392.91
05:17:18|3392.61
05:17:19|3392.61
05:17:20|3392.8
05:17:21|3392.81
05:17:22|3392.39
05:17:23|3392.39
05:17:24|3392.47
05:17:26|3392.65
05:17:26|3392.85
05:17:27|3392.85
05:17:28|3392.99
05:17:29|3392.99
05:17:31|3392.59
05:17:32|3392.85
05:17:33|3392.97
05:17:34|3393.13
05:17:35|3394.04
05:17:36|3393.82
05:17:37|3393.81
05:17:38|3393.82
05:17:39|3393.5
05:17:40|3393.42
05:17:41|3393.26
05:17:43|3393.09
05:17:43|3393.29
05:17:44|3393.35
05:17:45|3393.37
05:17:46|3393.46
05:17:48|3393.25
05:17:48|3393.07
05:17:50|3392.37
05:17:50|3392.6
05:17:52|3392.43
05:17:53|3392.36
05:17:53|3392.35
05:17:54|3392.58
05:17:55|3392.42
05:17:56|3392.58
05:17:58|3392.33
05:17:59|3392.13
05:18:01|3392.39
05:18:01|3392.39
05:18:03|3392.48
05:18:03|3392.48
05:18:04|3392.48
05:18:05|3393.
05:18:06|3393.39
05:18:08|3393.72
05:18:08|3393.72
05:18:10|3393.66
05:18:11|3393.95
05:18:12|3394.12
05:18:13|3393.88
05:18:13|3394.05
05:18:15|3393.92
05:18:16|3394.01
05:18:17|3394.07
05:18:18|3394.32
05:18:19|3394.11
05:18:20|3394.27
05:18:21|3394.9
05:18:22|3394.93
05:18:23|3394.84
05:18:24|3394.8
05:18:25|3394.54
05:18:26|3394.81
05:18:27|3394.21
05:18:28|3394.67
05:18:29|3394.6
05:18:30|3394.53
05:18:32|3394.39
05:18:34|3394.86
05:18:35|3394.15
05:18:36|3394.11
05:18:37|3393.84
05:18:38|3393.47
05:18:39|3393.
05:18:40|3392.91
05:18:41|3392.28
05:18:43|3392.89
05:18:44|3393.05
05:18:44|3393.23
05:18:46|3393.93
05:18:47|3393.47
05:18:47|3393.42
05:18:48|3393.3
05:18:50|3393.55
05:18:51|3393.89
05:18:51|3393.8
05:18:53|3394.1
05:18:54|3394.03
05:18:54|3393.88
05:18:55|3394.19
05:18:57|3393.9
05:18:58|3394.03
05:19:00|3394.12
05:19:00|3394.25
05:19:01|3393.8
05:19:02|3394.84
05:19:03|3394.94
05:19:05|3394.64
05:19:05|3394.31
05:19:06|3394.43
05:19:07|3394.2
05:19:09|3394.26
05:19:09|3394.36
05:19:10|3394.7
05:19:11|3394.51
05:19:13|3394.45
05:19:14|3394.26
05:19:15|3394.33
05:19:15|3394.41
05:19:17|3394.63
05:19:17|3394.4
05:19:18|3394.58
05:19:20|3394.8
05:19:20|3394.86
05:19:21|3395.27
05:19:22|3395.35
05:19:23|3395.32
05:19:25|3396.04
05:19:25|3395.64
05:19:26|3396.36
05:19:27|3396.17
05:19:28|3396.22
05:19:29|3395.92
05:19:30|3395.89
05:19:32|3396.08
05:19:33|3396.19
05:19:34|3396.15
05:19:35|3396.15
05:19:36|3396.47
05:19:37|3396.23
05:19:38|3396.26
05:19:39|3396.01
05:19:40|3395.68
05:19:41|3395.3
05:19:43|3396.15
05:19:43|3395.88
05:19:44|3395.9
05:19:45|3396.06
05:19:47|3396.05
05:19:47|3395.74
05:19:49|3395.79
05:19:49|3396.26
05:19:50|3396.16
05:19:52|3396.16
05:19:52|3396.16
05:19:54|3396.16
05:19:55|3396.49
05:19:55|3396.31
05:19:57|3396.15
05:19:58|3395.99
05:19:59|3395.87
05:20:00|3396.03
05:20:01|3396.11
05:20:02|3396.71
05:20:03|3396.71
05:20:04|3396.4
05:20:05|3396.34
05:20:06|3396.34
05:20:07|3396.52
05:20:08|3396.79
05:20:09|3396.88
05:20:10|3397.04
05:20:11|3397.06
05:20:12|3397.22
05:20:13|3397.23
05:20:14|3396.71
05:20:15|3396.17
05:20:16|3395.48
05:20:17|3395.93
05:20:18|3395.37
05:20:19|3395.16
05:20:20|3396.34
05:20:21|3395.87
05:20:22|3396.
05:20:23|3396.
05:20:24|3396.
05:20:25|3396.05
05:20:26|3396.05
05:20:27|3396.22
05:20:28|3396.14
05:20:29|3396.67
05:20:30|3396.67
05:20:31|3396.61
05:20:32|3396.6
05:20:34|3396.43
05:20:35|3396.56
05:20:36|3396.69
05:20:38|3396.67
05:20:40|3396.81
05:20:40|3396.61
05:20:41|3396.43
05:20:43|3396.34
05:20:43|3396.24
05:20:44|3396.54
05:20:45|3396.7
05:20:47|3396.84
05:20:47|3396.7
05:20:48|3396.34
05:20:50|3396.08
05:20:50|3396.06
05:20:51|3395.88
05:20:52|3395.18
05:20:53|3395.44
05:20:55|3395.44
05:20:55|3395.48
05:20:57|3395.4
05:20:58|3395.39
05:20:58|3395.39
05:21:00|3394.45
05:21:00|3394.
05:21:01|3394.54
05:21:03|3395.02
05:21:03|3394.87
05:21:04|3394.66
05:21:05|3394.67
05:21:06|3394.67
05:21:07|3395.06
05:21:08|3395.07
05:21:09|3394.91
05:21:10|3394.91
05:21:11|3395.36
05:21:13|3396.
05:21:14|3395.52
05:21:14|3395.43
05:21:15|3395.85
05:21:16|3395.66
05:21:18|3395.84
05:21:18|3395.87
05:21:19|3396.04
05:21:20|3395.89
05:21:21|3395.84
05:21:22|3395.73
05:21:24|3395.73
05:21:24|3395.67
05:21:25|3395.65
05:21:26|3395.98
05:21:27|3395.98
05:21:28|3395.95
05:21:29|3395.95
05:21:30|3395.68
05:21:31|3395.85
05:21:32|3395.53
05:21:34|3395.53
05:21:35|3395.53
05:21:36|3395.7
05:21:37|3395.4
05:21:38|3395.64
05:21:39|3395.96
05:21:41|3395.91
05:21:41|3395.91
05:21:43|3395.91
05:21:44|3395.64
05:21:45|3395.68
05:21:46|3395.68
05:21:47|3395.38
05:21:48|3395.41
05:21:49|3395.46
05:21:50|3395.3
05:21:51|3395.43
05:21:52|3395.43
05:21:53|3395.76
05:21:54|3395.14
05:21:55|3395.14
05:21:56|3394.95
05:21:58|3394.62
05:21:59|3394.77
05:21:59|3394.55
05:22:01|3394.4
05:22:01|3394.64
05:22:02|3394.64
05:22:04|3394.
05:22:05|3394.
05:22:05|3393.81
05:22:06|3393.55
05:22:07|3392.99
05:22:08|3393.39
05:22:09|3393.1
05:22:11|3393.15
05:22:11|3392.45
05:22:12|3392.54
05:22:13|3392.26
05:22:14|3391.9
05:22:16|3391.76
05:22:16|3392.11
05:22:17|3391.61
05:22:18|3391.98
05:22:19|3392.04
05:22:20|3391.41
05:22:21|3392.41
05:22:22|3392.85
05:22:23|3393.05
05:22:24|3392.84
05:22:25|3393.3
05:22:26|3393.94
05:22:28|3393.27
05:22:28|3393.38
05:22:29|3393.05
05:22:30|3392.85
05:22:31|3393.09
05:22:32|3392.85
05:22:33|3392.39
05:22:34|3392.72
05:22:36|3392.5
05:22:38|3393.11
05:22:39|3392.99
05:22:40|3392.9
05:22:40|3392.78
05:22:42|3393.56
05:22:43|3393.45
05:22:44|3393.24
05:22:45|3393.21
05:22:46|3392.79
05:22:47|3392.99
05:22:48|3392.94
05:22:49|3393.09
05:22:50|3392.84
05:22:51|3392.86
05:22:52|3392.37
05:22:54|3392.37
05:22:54|3392.17
05:22:56|3391.86
05:22:56|3391.86
05:22:57|3392.33
05:22:58|3392.33
05:22:59|3392.11
05:23:00|3392.02
05:23:01|3392.02
05:23:02|3392.13
05:23:04|3392.13
05:23:04|3392.28
05:23:05|3391.81
05:23:07|3392.02
05:23:07|3391.5
05:23:08|3391.14
05:23:10|3391.24
05:23:10|3391.19
05:23:11|3390.84
05:23:13|3391.07
05:23:13|3390.93
05:23:14|3390.98
05:23:15|3390.76
05:23:16|3390.41
05:23:18|3390.41
05:23:18|3390.18
05:23:19|3389.97
05:23:20|3390.22
05:23:22|3390.15
05:23:22|3390.01
05:23:24|3390.76
05:23:25|3391.27
05:23:25|3390.61
05:23:26|3390.63
05:23:28|3390.57
05:23:29|3390.61
05:23:30|3390.21
05:23:30|3389.31
05:23:31|3389.25
05:23:32|3389.61
05:23:34|3389.75
05:23:34|3389.79
05:23:36|3389.81
05:23:37|3389.27
05:23:39|3389.45
05:23:40|3389.46
05:23:41|3389.52
05:23:42|3388.77
05:23:43|3389.01
05:23:44|3389.08
05:23:45|3388.99
05:23:46|3389.26
05:23:47|3389.21
05:23:48|3389.13
05:23:49|3388.65
05:23:50|3388.65
05:23:51|3389.01
05:23:52|3388.91
05:23:53|3388.41
05:23:54|3388.4
05:23:56|3388.79
05:23:56|3388.83
05:23:57|3388.8
05:23:58|3389.58
05:23:59|3389.39
05:24:00|3389.75
05:24:01|3389.8
05:24:02|3390.2
05:24:04|3389.8
05:24:05|3390.44
05:24:06|3390.32
05:24:06|3390.33
05:24:08|3390.65
05:24:08|3390.65
05:24:09|3389.81
05:24:10|3389.62
05:24:11|3389.25
05:24:13|3389.45
05:24:13|3389.39
05:24:14|3389.31
05:24:15|3389.53
05:24:16|3389.21
05:24:17|3389.53
05:24:18|3389.54
05:24:19|3389.38
05:24:20|3389.16
05:24:21|3389.1
05:24:23|3389.17
05:24:23|3389.55
05:24:24|3389.59
05:24:26|3389.55
05:24:26|3389.37
05:24:27|3389.21
05:24:28|3389.32
05:24:29|3389.
05:24:30|3388.84
05:24:32|3388.85
05:24:33|3388.97
05:24:34|3389.15
05:24:35|3389.1
05:24:37|3389.45
05:24:39|3389.23
05:24:39|3389.55
05:24:41|3389.53
05:24:42|3389.31
05:24:43|3388.99
05:24:44|3388.88
05:24:45|3388.14
05:24:46|3388.35
05:24:47|3388.45
05:24:48|3388.74
05:24:49|3388.61
05:24:50|3388.34
05:24:51|3387.98
05:24:52|3388.05
05:24:53|3388.65
05:24:54|3388.54
05:24:55|3388.55
05:24:56|3388.21
05:24:57|3388.25
05:24:58|3388.7
05:24:59|3388.66
05:25:00|3388.4
05:25:01|3388.55
05:25:02|3388.55
05:25:03|3387.99
05:25:04|3387.66
05:25:05|3388.19
05:25:06|3388.18
05:25:07|3388.64
05:25:08|3388.88
05:25:09|3388.42
05:25:10|3388.65
05:25:11|3388.63
05:25:12|3388.91
05:25:13|3389.51
05:25:14|3389.34
05:25:15|3389.47
05:25:16|3389.79
05:25:18|3389.89
05:25:18|3389.41
05:25:19|3389.93
05:25:21|3389.61
05:25:21|3389.43
05:25:23|3389.51
05:25:23|3389.59
05:25:25|3389.34
05:25:25|3389.43
05:25:26|3389.18
05:25:28|3388.78
05:25:29|3389.15
05:25:29|3388.64
05:25:30|3389.45
05:25:31|3389.45
05:25:32|3389.28
05:25:33|3389.49
05:25:34|3389.14
05:25:35|3388.8
05:25:36|3389.16
05:25:38|3388.88
05:25:40|3389.1
05:25:42|3388.9
05:25:43|3389.18
05:25:44|3389.08
05:25:45|3389.09
05:25:46|3389.14
05:25:47|3389.45
05:25:48|3389.55
05:25:49|3389.36
05:25:50|3389.45
05:25:51|3389.45
05:25:52|3389.17
05:25:53|3389.37
05:25:54|3389.35
05:25:55|3389.39
05:25:56|3389.56
05:25:57|3389.47
05:25:58|3390.
05:25:59|3389.74
05:26:00|3389.52
05:26:01|3389.72
05:26:02|3389.87
05:26:03|3389.6
05:26:04|3389.33
05:26:05|3389.25
05:26:06|3389.14
05:26:07|3388.91
05:26:09|3388.94
05:26:10|3389.
05:26:11|3388.7
05:26:12|3388.48
05:26:12|3388.49
05:26:13|3388.13
05:26:15|3387.97
05:26:16|3387.89
05:26:18|3387.79
05:26:19|3387.8
05:26:20|3387.8
05:26:20|3387.8
05:26:21|3387.92
05:26:23|3387.53
05:26:24|3388.07
05:26:24|3388.38
05:26:25|3388.56
05:26:26|3388.41
05:26:27|3388.15
05:26:28|3388.64
05:26:29|3388.64
05:26:30|3388.64
05:26:31|3387.91
05:26:32|3387.82
05:26:34|3387.82
05:26:35|3387.55
05:26:36|3387.55
05:26:37|3388.
05:26:38|3388.
05:26:40|3387.93
05:26:41|3387.94
05:26:41|3388.12
05:26:43|3387.25
05:26:44|3387.44
05:26:45|3387.59
05:26:46|3387.5
05:26:47|3387.5
05:26:48|3387.57
05:26:49|3387.41
05:26:50|3387.41
05:26:51|3387.41
05:26:52|3387.35
05:26:53|3387.46
05:26:54|3387.88
05:26:55|3387.81
05:26:56|3387.82
05:26:57|3387.82
05:26:58|3387.82
05:27:00|3387.82
05:27:00|3387.75
05:27:01|3387.47
05:27:02|3387.92
05:27:03|3388.07
05:27:04|3387.77
05:27:05|3387.77
05:27:07|3387.89
05:27:07|3387.38
05:27:08|3387.38
05:27:09|3387.38
05:27:10|3387.88
05:27:11|3387.88
05:27:12|3387.74
05:27:13|3387.74
05:27:14|3387.59
05:27:16|3387.59
05:27:16|3387.59
05:27:18|3388.31
05:27:18|3388.21
05:27:19|3388.21
05:27:20|3388.29
05:27:21|3388.63
05:27:22|3388.53
05:27:23|3388.25
05:27:25|3387.75
05:27:25|3387.94
05:27:26|3387.45
05:27:27|3387.25
05:27:28|3387.25
05:27:29|3387.25
05:27:31|3387.2
05:27:31|3387.15
05:27:33|3387.29
05:27:33|3387.21
05:27:35|3387.07
05:27:35|3387.14
05:27:36|3387.18
05:27:37|3387.14
05:27:38|3387.14
05:27:40|3387.13
05:27:41|3387.01
05:27:42|3387.06
05:27:43|3387.31
05:27:45|3388.19
05:27:46|3387.59
05:27:47|3387.44
05:27:48|3387.44
05:27:49|3387.52
05:27:51|3387.44
05:27:51|3387.1
05:27:52|3386.81
05:27:53|3386.81
05:27:55|3387.09
05:27:55|3387.24
05:27:56|3386.91
05:27:58|3387.06
05:27:58|3387.06
05:28:00|3386.85
05:28:00|3387.18
05:28:01|3387.22
05:28:03|3386.98
05:28:03|3387.14
05:28:05|3387.47
05:28:05|3387.61
05:28:06|3387.48
05:28:07|3387.33
05:28:08|3387.53
05:28:09|3387.53
05:28:10|3387.5
05:28:11|3387.68
05:28:13|3387.68
05:28:13|3387.42
05:28:14|3387.64
05:28:15|3388.1
05:28:16|3388.2
05:28:18|3388.2
05:28:19|3388.16
05:28:20|3388.12
05:28:20|3388.16
05:28:22|3388.16
05:28:22|3388.16
05:28:23|3388.16
05:28:24|3388.16
05:28:26|3388.22
05:28:26|3388.22
05:28:27|3388.22
05:28:29|3388.4
05:28:29|3388.
05:28:30|3388.13
05:28:31|3388.1
05:28:32|3388.07
05:28:33|3388.07
05:28:34|3388.09
05:28:35|3387.82
05:28:37|3387.87
05:28:37|3387.82
05:28:38|3387.67
05:28:39|3388.02
05:28:40|3387.86
05:28:42|3387.77
05:28:43|3387.81
05:28:45|3387.64
05:28:46|3388.01
05:28:46|3388.01
05:28:47|3388.01
05:28:49|3388.01
05:28:49|3388.01
05:28:50|3387.95
05:28:51|3387.95
05:28:52|3387.95
05:28:53|3387.73
05:28:55|3387.53
05:28:55|3387.66
05:28:56|3387.66
05:28:57|3387.66
05:28:59|3387.48
05:29:00|3387.45
05:29:00|3387.58
05:29:01|3387.22
05:29:03|3387.22
05:29:04|3387.22
05:29:04|3387.66
05:29:06|3387.44
05:29:07|3387.44
05:29:08|3387.54
05:29:08|3387.39
05:29:10|3387.39
05:29:10|3387.39
05:29:12|3387.46
05:29:13|3387.46
05:29:13|3387.46
05:29:15|3387.46
05:29:16|3387.4
05:29:17|3387.29
05:29:18|3387.31
05:29:19|3387.11
05:29:20|3386.8
05:29:21|3386.3
05:29:22|3386.42
05:29:23|3386.5
05:29:24|3386.56
05:29:25|3386.56
05:29:26|3386.57
05:29:27|3386.08
05:29:28|3385.56
05:29:29|3385.93
05:29:30|3386.03
05:29:31|3386.
05:29:32|3386.14
05:29:33|3385.88
05:29:34|3386.07
05:29:35|3386.1
05:29:36|3386.1
05:29:37|3386.1
05:29:38|3386.57
05:29:39|3386.57
05:29:40|3386.45
05:29:41|3386.24
05:29:43|3386.57
05:29:44|3386.43
05:29:45|3386.45
05:29:47|3386.45
05:29:47|3386.45
05:29:49|3386.15
05:29:50|3386.26
05:29:50|3386.26
05:29:51|3386.15
05:29:53|3385.77
05:29:54|3385.7
05:29:54|3385.99
05:29:55|3385.89
05:29:56|3385.94
05:29:58|3385.93
05:29:59|3385.74
05:29:59|3385.74
05:30:01|3385.67
05:30:02|3385.74
05:30:04|3385.88
05:30:04|3386.39
05:30:05|3386.39
05:30:07|3386.39
05:30:08|3386.47
05:30:09|3386.47
05:30:10|3386.57
05:30:11|3386.57
05:30:11|3386.57
05:30:12|3385.87
05:30:14|3385.87
05:30:15|3385.87
05:30:16|3385.87
05:30:17|3385.74
05:30:18|3385.85
05:30:19|3385.81
05:30:20|3385.81
05:30:20|3385.81
05:30:22|3385.41
05:30:22|3385.06
05:30:24|3384.99
05:30:25|3384.92
05:30:26|3385.18
05:30:27|3384.84
05:30:27|3384.96
05:30:29|3384.94
05:30:30|3385.04
05:30:30|3385.04
05:30:32|3385.62
05:30:33|3385.59
05:30:33|3385.59
05:30:35|3385.64
05:30:36|3385.76
05:30:36|3385.71
05:30:38|3385.32
05:30:39|3385.32
05:30:40|3385.66
05:30:41|3385.66
05:30:42|3385.47
05:30:43|3385.02
05:30:43|3385.28
05:30:46|3385.05
05:30:47|3385.09
05:30:48|3385.11
05:30:49|3385.11
05:30:50|3385.13
05:30:51|3385.13
05:30:52|3384.97
05:30:53|3384.88
05:30:54|3384.64
05:30:55|3384.3
05:30:56|3384.46
05:30:57|3384.28
05:30:58|3384.24
05:30:59|3384.1
05:31:00|3384.12
05:31:02|3384.33
05:31:03|3383.92
05:31:04|3384.2
05:31:05|3384.23
05:31:06|3384.23
05:31:06|3384.81
05:31:08|3384.61
05:31:08|3384.61
05:31:10|3384.32
05:31:10|3384.23
05:31:11|3384.01
05:31:12|3383.82
05:31:13|3383.82
05:31:14|3383.94
05:31:15|3384.18
05:31:16|3384.63
05:31:17|3384.63
05:31:19|3385.25
05:31:20|3384.94
05:31:21|3384.92
05:31:22|3384.85
05:31:23|3385.05
05:31:23|3385.33
05:31:25|3385.21
05:31:26|3385.14
05:31:26|3385.42
05:31:27|3385.4
05:31:28|3385.4
05:31:30|3385.42
05:31:30|3385.61
05:31:32|3385.59
05:31:32|3385.27
05:31:34|3385.27
05:31:35|3385.45
05:31:36|3385.45
05:31:37|3386.25
05:31:38|3386.22
05:31:39|3386.4
05:31:40|3386.55
05:31:41|3386.08
05:31:42|3386.14
05:31:43|3386.6
05:31:45|3386.34
05:31:45|3385.89
05:31:46|3386.42
05:31:47|3385.91
05:31:48|3386.01
05:31:50|3385.94
05:31:51|3385.67
05:31:52|3385.18
05:31:53|3385.18
05:31:54|3385.57
05:31:55|3385.59
05:31:57|3386.
05:31:57|3386.
05:31:58|3386.
05:32:00|3385.81
05:32:01|3385.82
05:32:01|3386.41
05:32:03|3386.41
05:32:03|3386.56
05:32:04|3386.72
05:32:06|3387.02
05:32:07|3387.02
05:32:07|3387.4
05:32:09|3386.89
05:32:10|3386.44
05:32:11|3387.06
05:32:12|3387.62
05:32:12|3388.07
05:32:13|3388.62
05:32:14|3388.58
05:32:16|3388.49
05:32:16|3388.42
05:32:18|3388.42
05:32:18|3388.15
05:32:20|3388.37
05:32:21|3388.15
05:32:22|3387.97
05:32:23|3387.54
05:32:23|3387.5
05:32:25|3387.02
05:32:26|3387.22
05:32:27|3387.31
05:32:28|3387.21
05:32:29|3386.95
05:32:30|3386.88
05:32:31|3386.75
05:32:32|3386.63
05:32:33|3386.99
05:32:34|3386.83
05:32:35|3386.26
05:32:36|3386.66
05:32:37|3386.66
05:32:38|3386.93
05:32:39|3386.84
05:32:40|3387.17
05:32:41|3387.09
05:32:42|3387.07
05:32:43|3386.82
05:32:44|3386.98
05:32:45|3387.19
05:32:46|3387.19
05:32:47|3387.41
05:32:49|3387.48
05:32:49|3387.27
05:32:51|3387.46
05:32:52|3387.62
05:32:53|3387.84
05:32:54|3387.9
05:32:56|3387.8
05:32:56|3387.6
05:32:58|3387.6
05:32:58|3388.11
05:33:00|3387.67
05:33:00|3387.55
05:33:02|3387.58
05:33:03|3387.51
05:33:04|3387.51
05:33:05|3387.77
05:33:06|3387.66
05:33:06|3387.72
05:33:08|3388.05
05:33:09|3387.8
05:33:10|3387.8
05:33:11|3387.87
05:33:11|3387.66
05:33:13|3387.77
05:33:14|3387.93
05:33:16|3388.24
05:33:17|3387.99
05:33:18|3388.14
05:33:18|3388.14
05:33:19|3388.06
05:33:20|3387.76
05:33:21|3386.88
05:33:23|3387.18
05:33:23|3387.18
05:33:24|3387.1
05:33:25|3387.1
05:33:26|3387.1
05:33:28|3386.66
05:33:28|3386.66
05:33:30|3386.56
05:33:30|3387.12
05:33:31|3387.11
05:33:32|3387.11
05:33:33|3387.11
05:33:34|3387.18
05:33:35|3386.93
05:33:36|3386.78
05:33:37|3385.94
05:33:39|3385.94
05:33:39|3385.4
05:33:40|3385.66
05:33:42|3385.81
05:33:42|3385.81
05:33:44|3385.81
05:33:45|3385.64
05:33:47|3385.34
05:33:47|3385.03
05:33:49|3385.
05:33:50|3384.88
05:33:51|3384.92
05:33:52|3384.86
05:33:53|3385.24
05:33:54|3385.14
05:33:55|3385.14
05:33:56|3385.24
05:33:58|3385.24
05:33:58|3385.39
05:34:00|3385.19
05:34:00|3385.26
05:34:01|3385.35
05:34:02|3384.99
05:34:04|3384.92
05:34:04|3384.61
05:34:05|3383.92
05:34:06|3383.42
05:34:08|3384.04
05:34:08|3384.27
05:34:10|3384.01
05:34:11|3384.32
05:34:15|3383.96
05:34:16|3384.71
05:34:17|3384.72
05:34:18|3384.53
05:34:19|3384.95
05:34:20|3384.96
05:34:21|3385.1
05:34:23|3384.67
05:34:24|3384.59
05:34:24|3384.54
05:34:25|3384.89
05:34:26|3385.15
05:34:27|3385.19
05:34:28|3385.18
05:34:29|3385.63
05:34:30|3385.5
05:34:32|3385.41
05:34:33|3384.7
05:34:33|3384.61
05:34:34|3384.3
05:34:35|3384.17
05:34:36|3384.17
05:34:37|3383.79
05:34:38|3383.55
05:34:39|3383.39
05:34:40|3383.5
05:34:42|3383.88
05:34:42|3383.95
05:34:43|3383.95
05:34:44|3383.61
05:34:45|3383.56
05:34:47|3383.36
05:34:49|3383.46
05:34:50|3383.54
05:34:51|3383.54
05:34:52|3383.41
05:34:54|3383.35
05:34:54|3383.37
05:34:55|3383.79
05:34:56|3383.83
05:34:58|3383.66
05:34:59|3383.66
05:35:00|3383.64
05:35:00|3384.1
05:35:02|3383.81
05:35:03|3383.37
05:35:04|3383.25
05:35:05|3383.21
05:35:06|3383.39
05:35:07|3383.
05:35:08|3382.4
05:35:08|3382.64
05:35:09|3382.51
05:35:11|3382.51
05:35:12|3382.11
05:35:13|3382.15
05:35:14|3382.11
05:35:15|3382.34
05:35:16|3382.28
05:35:17|3382.28
05:35:18|3382.28
05:35:19|3382.72
05:35:20|3382.88
05:35:21|3383.19
05:35:22|3383.11
05:35:23|3382.86
05:35:24|3382.99
05:35:25|3382.88
05:35:26|3382.59
05:35:27|3382.77
05:35:28|3382.49
05:35:29|3382.49
05:35:31|3382.66
05:35:31|3382.68
05:35:33|3382.59
05:35:33|3382.46
05:35:34|3382.97
05:35:35|3382.5
05:35:37|3382.5
05:35:37|3382.5
05:35:38|3382.16
05:35:39|3382.36
05:35:40|3382.36
05:35:41|3382.17
05:35:42|3381.63
05:35:43|3381.8
05:35:44|3381.91
05:35:45|3382.26
05:35:46|3382.05
05:35:47|3382.44
05:35:49|3382.96
05:35:49|3383.66
05:35:51|3383.92
05:35:51|3383.82
05:35:52|3383.51
05:35:54|3383.39
05:35:54|3383.42
05:35:55|3383.93
05:35:56|3384.11
05:35:57|3383.75
05:35:59|3383.98
05:36:00|3384.3
05:36:01|3384.01
05:36:02|3384.12
05:36:03|3384.12
05:36:04|3384.77
05:36:04|3385.15
05:36:06|3385.28
05:36:07|3385.28
05:36:08|3386.
05:36:09|3385.59
05:36:10|3385.6
05:36:11|3385.6
05:36:12|3385.61
05:36:13|3385.95
05:36:14|3385.95
05:36:15|3385.68
05:36:16|3385.85
05:36:17|3385.58
05:36:18|3385.58
05:36:19|3386.15
05:36:20|3386.21
05:36:21|3386.4
05:36:22|3386.08
05:36:23|3385.88
05:36:24|3385.62
05:36:25|3385.9
05:36:26|3385.97
05:36:27|3386.01
05:36:28|3385.65
05:36:29|3385.63
05:36:30|3385.26
05:36:31|3385.62
05:36:32|3385.59
05:36:33|3385.31
05:36:34|3384.88
05:36:35|3385.2
05:36:36|3385.57
05:36:37|3385.32
05:36:38|3385.31
05:36:39|3384.76
05:36:40|3385.1
05:36:41|3385.01
05:36:42|3385.12
05:36:43|3384.86
05:36:44|3384.98
05:36:45|3385.14
05:36:46|3385.14
05:36:47|3384.71
05:36:49|3384.87
05:36:49|3384.35
05:36:50|3384.5
05:36:53|3384.62
05:36:53|3384.62
05:36:55|3384.62
05:36:56|3384.84
05:36:57|3384.84
05:36:58|3384.79
05:36:59|3384.68
05:37:00|3384.72
05:37:01|3384.55
05:37:02|3384.73
05:37:03|3384.62
05:37:04|3384.62
05:37:05|3384.79
05:37:06|3384.87
05:37:07|3384.82
05:37:08|3384.67
05:37:10|3384.67
05:37:10|3384.2
05:37:11|3383.95
05:37:13|3383.64
05:37:13|3383.82
05:37:14|3383.82
05:37:19|3384.06
05:37:19|3384.86
05:37:21|3384.95
05:37:21|3385.05
05:37:22|3384.65
05:37:23|3384.06
05:37:24|3384.06
05:37:25|3384.06
05:37:26|3384.06
05:37:27|3384.24
05:37:28|3384.24
05:37:29|3384.24
05:37:31|3384.65
05:37:31|3384.65
05:37:32|3384.65
05:37:33|3384.75
05:37:34|3384.24
05:37:35|3383.78
05:37:36|3383.78
05:37:37|3384.05
05:37:38|3384.09
05:37:39|3384.08
05:37:41|3383.9
05:37:42|3383.98
05:37:42|3384.07
05:37:43|3384.13
05:37:45|3384.13
05:37:46|3384.17
05:37:46|3384.17
05:37:48|3383.97
05:37:49|3384.07
05:37:51|3384.3
05:37:52|3384.55
05:37:53|3384.6
05:37:53|3384.25
05:37:55|3384.13
05:37:56|3383.93
05:37:57|3383.44
05:37:57|3383.41
05:37:59|3383.77
05:37:59|3383.95
05:38:01|3383.42
05:38:02|3383.43
05:38:03|3383.58
05:38:04|3383.33
05:38:05|3383.45
05:38:05|3383.05
05:38:06|3383.05
05:38:08|3383.56
05:38:09|3383.56
05:38:10|3383.18
05:38:11|3383.14
05:38:11|3383.
05:38:13|3383.
05:38:15|3383.
05:38:15|3383.
05:38:17|3383.13
05:38:17|3383.3
05:38:18|3383.3
05:38:19|3383.3
05:38:20|3383.3
05:38:21|3384.38
05:38:23|3384.81
05:38:23|3384.35
05:38:24|3384.65
05:38:25|3384.4
05:38:26|3384.4
05:38:27|3384.4
05:38:28|3384.4
05:38:29|3384.41
05:38:31|3384.64
05:38:31|3384.75
05:38:32|3384.75
05:38:33|3384.41
05:38:34|3384.61
05:38:35|3384.61
05:38:37|3384.79
05:38:37|3384.67
05:38:39|3384.78
05:38:39|3385.76
05:38:41|3385.76
05:38:42|3385.46
05:38:42|3385.86
05:38:44|3385.53
05:38:45|3385.53
05:38:45|3385.53
05:38:47|3385.74
05:38:47|3385.99
05:38:48|3385.99
05:38:50|3385.96
05:38:52|3385.97
05:38:52|3385.93
05:38:54|3385.81
05:38:56|3386.15
05:38:57|3386.39
05:38:58|3386.37
05:38:59|3386.28
05:39:00|3385.33
05:39:01|3385.79
05:39:01|3385.19
05:39:03|3385.19
05:39:04|3385.01
05:39:05|3384.83
05:39:06|3384.81
05:39:07|3384.88
05:39:07|3384.89
05:39:09|3384.61
05:39:10|3384.61
05:39:11|3384.4
05:39:11|3384.13
05:39:12|3384.12
05:39:14|3383.99
05:39:15|3383.91
05:39:16|3383.9
05:39:17|3383.86
05:39:18|3383.86
05:39:19|3383.86
05:39:21|3383.5
05:39:22|3383.6
05:39:23|3383.6
05:39:23|3383.45
05:39:24|3383.19
05:39:27|3383.45
05:39:27|3383.38
05:39:28|3383.54
05:39:29|3383.54
05:39:30|3383.98
05:39:31|3383.89
05:39:33|3383.89
05:39:33|3383.61
05:39:35|3383.68
05:39:35|3383.73
05:39:36|3383.73
05:39:37|3383.51
05:39:38|3383.45
05:39:39|3383.45
05:39:40|3383.45
05:39:41|3383.45
05:39:43|3383.39
05:39:43|3383.39
05:39:44|3383.82
05:39:45|3383.67
05:39:46|3383.97
05:39:47|3383.98
05:39:50|3383.98
05:39:50|3383.73
05:39:52|3383.72
05:39:52|3383.72
05:39:55|3383.96
05:39:57|3383.42
05:39:58|3383.4
05:39:58|3383.67
05:39:59|3383.61
05:40:01|3383.8
05:40:01|3384.02
05:40:02|3383.85
05:40:04|3383.88
05:40:05|3383.88
05:40:06|3384.39
05:40:07|3384.9
05:40:08|3385.19
05:40:09|3384.97
05:40:10|3385.17
05:40:11|3385.84
05:40:12|3385.87
05:40:14|3386.15
05:40:14|3386.09
05:40:16|3386.09
05:40:16|3386.12
05:40:18|3385.61
05:40:18|3385.86
05:40:19|3386.02
05:40:21|3386.02
05:40:22|3386.15
05:40:22|3385.88
05:40:24|3386.
05:40:25|3386.04
05:40:25|3386.04
05:40:27|3385.85
05:40:28|3386.21
05:40:29|3386.12
05:40:30|3385.93
05:40:31|3385.92
05:40:31|3385.76
05:40:33|3385.88
05:40:34|3385.98
05:40:35|3385.96
05:40:35|3385.96
05:40:37|3386.2
05:40:38|3386.34
05:40:39|3386.52
05:40:40|3386.49
05:40:40|3386.63
05:40:41|3386.46
05:40:43|3386.53
05:40:44|3386.8
05:40:44|3386.81
05:40:46|3386.75
05:40:47|3386.42
05:40:47|3386.75
05:40:48|3386.72
05:40:50|3386.63
05:40:50|3386.53
05:40:52|3386.
05:40:54|3386.12
05:40:55|3385.76
05:40:56|3385.7
05:40:57|3385.65
05:40:58|3385.56
05:40:59|3385.31
05:41:00|3384.96
05:41:01|3384.76
05:41:02|3384.74
05:41:03|3384.61
05:41:04|3384.76
05:41:05|3384.26
05:41:06|3384.51
05:41:07|3384.51
05:41:08|3384.51
05:41:09|3383.81
05:41:10|3384.24
05:41:11|3384.34
05:41:12|3384.09
05:41:13|3384.07
05:41:15|3384.07
05:41:15|3384.07
05:41:17|3384.44
05:41:18|3384.44
05:41:18|3384.36
05:41:20|3383.88
05:41:20|3384.28
05:41:22|3384.4
05:41:22|3384.81
05:41:23|3384.71
05:41:24|3385.06
05:41:26|3385.01
05:41:27|3385.15
05:41:27|3385.01
05:41:28|3385.01
05:41:29|3385.16
05:41:30|3385.46
05:41:32|3385.69
05:41:32|3385.46
05:41:33|3385.56
05:41:34|3385.54
05:41:35|3385.58
05:41:37|3385.79
05:41:37|3385.99
05:41:39|3386.3
05:41:40|3386.5
05:41:40|3386.33
05:41:42|3386.75
05:41:42|3386.54
05:41:43|3386.47
05:41:45|3386.47
05:41:46|3386.47
05:41:47|3386.6
05:41:49|3386.89
05:41:49|3386.6
05:41:51|3386.63
05:41:52|3386.6
05:41:53|3386.47
05:41:55|3386.99
05:41:56|3387.14
05:41:57|3386.97
05:41:57|3387.
05:42:00|3387.21
05:42:01|3387.02
05:42:02|3387.18
05:42:03|3387.33
05:42:03|3387.49
05:42:05|3387.44
05:42:06|3387.35
05:42:07|3387.57
05:42:08|3387.57
05:42:09|3387.5
05:42:10|3387.74
05:42:11|3388.
05:42:12|3388.
05:42:13|3387.22
05:42:14|3385.35
05:42:15|3385.83
05:42:16|3385.99
05:42:17|3386.06
05:42:18|3386.28
05:42:19|3385.92
05:42:20|3386.13
05:42:21|3385.74
05:42:22|3385.78
05:42:23|3385.78
05:42:24|3385.16
05:42:25|3384.67
05:42:26|3384.86
05:42:27|3384.86
05:42:28|3385.23
05:42:29|3384.63
05:42:30|3384.63
05:42:31|3384.77
05:42:32|3385.54
05:42:33|3385.5
05:42:34|3385.45
05:42:35|3385.16
05:42:36|3385.04
05:42:37|3385.04
05:42:38|3385.04
05:42:39|3385.07
05:42:40|3384.87
05:42:41|3384.26
05:42:42|3384.02
05:42:43|3384.41
05:42:44|3384.41
05:42:45|3384.41
05:42:46|3384.29
05:42:47|3384.41
05:42:48|3384.67
05:42:49|3384.44
05:42:50|3384.44
05:42:51|3384.65
05:42:52|3384.78
05:42:53|3384.78
05:42:55|3385.41
05:42:56|3385.83
05:42:56|3385.68
05:42:57|3385.52
05:42:58|3385.66
05:43:00|3385.76
05:43:00|3386.
05:43:01|3386.
05:43:03|3386.51
05:43:03|3386.61
05:43:04|3386.69
05:43:05|3386.96
05:43:06|3387.1
05:43:07|3387.04
05:43:09|3386.97
05:43:10|3387.17
05:43:10|3387.71
05:43:11|3387.49
05:43:12|3387.5
05:43:13|3387.5
05:43:14|3387.37
05:43:15|3387.37
05:43:17|3387.35
05:43:17|3387.45
05:43:19|3387.45
05:43:19|3387.14
05:43:20|3387.13
05:43:22|3387.1
05:43:22|3387.52
05:43:23|3387.52
05:43:24|3387.52
05:43:25|3387.49
05:43:26|3387.49
05:43:27|3387.19
05:43:29|3386.6
05:43:29|3386.9
05:43:30|3386.9
05:43:32|3386.71
05:43:32|3386.78
05:43:34|3386.93
05:43:35|3387.24
05:43:36|3387.14
05:43:37|3386.8
05:43:37|3386.8
05:43:38|3386.28
05:43:39|3386.82
05:43:40|3386.39
05:43:41|3386.35
05:43:42|3386.64
05:43:43|3386.58
05:43:44|3386.58
05:43:46|3386.87
05:43:47|3386.97
05:43:47|3387.16
05:43:49|3386.98
05:43:50|3386.98
05:43:51|3387.03
05:43:52|3386.96
05:43:53|3386.8
05:43:54|3386.95
05:43:55|3386.91
05:43:57|3386.66
05:43:57|3386.58
05:43:58|3386.69
05:44:00|3386.81
05:44:01|3386.37
05:44:02|3386.84
05:44:02|3386.8
05:44:04|3386.62
05:44:05|3386.6
05:44:06|3386.48
05:44:09|3386.48
05:44:09|3386.34
05:44:11|3386.1
05:44:12|3385.97
05:44:13|3386.05
05:44:14|3386.47
05:44:15|3386.5
05:44:16|3386.5
05:44:17|3386.5
05:44:18|3386.34
05:44:19|3386.33
05:44:20|3386.35
05:44:21|3386.16
05:44:22|3386.19
05:44:23|3386.36
05:44:24|3386.36
05:44:25|3386.19
05:44:26|3386.19
05:44:27|3386.07
05:44:28|3386.07
05:44:29|3386.07
05:44:30|3386.07
05:44:31|3386.07
05:44:32|3386.07
05:44:33|3386.86
05:44:34|3386.34
05:44:35|3386.23
05:44:36|3385.67
05:44:37|3385.64
05:44:38|3386.13
05:44:39|3386.13
05:44:40|3385.62
05:44:41|3385.64
05:44:42|3385.64
05:44:43|3385.64
05:44:44|3385.71
05:44:45|3385.78
05:44:46|3385.81
05:44:47|3385.66
05:44:48|3385.53
05:44:49|3385.53
05:44:51|3385.53
05:44:51|3385.53
05:44:52|3385.27
05:44:53|3385.27
05:44:55|3385.55
05:44:55|3385.55
05:44:56|3385.55
05:44:57|3385.5
05:44:58|3385.46
05:45:00|3385.04
05:45:00|3385.26
05:45:02|3385.59
05:45:03|3385.59
05:45:04|3385.59
05:45:05|3386.2
05:45:06|3385.91
05:45:07|3385.39
05:45:08|3385.51
05:45:09|3384.88
05:45:10|3384.77
05:45:11|3384.76
05:45:12|3384.87
05:45:13|3384.42
05:45:14|3384.23
05:45:15|3384.35
05:45:16|3384.37
05:45:17|3383.84
05:45:18|3383.59
05:45:20|3383.52
05:45:20|3383.61
05:45:21|3383.3
05:45:22|3383.34
05:45:23|3383.39
05:45:24|3383.36
05:45:25|3383.36
05:45:26|3383.31
05:45:27|3383.95
05:45:28|3383.98
05:45:30|3384.57
05:45:31|3384.38
05:45:31|3384.65
05:45:32|3384.93
05:45:33|3385.13
05:45:34|3385.13
05:45:35|3384.53
05:45:37|3384.26
05:45:38|3384.17
05:45:39|3384.65
05:45:39|3384.79
05:45:40|3384.79
05:45:41|3384.88
05:45:42|3384.81
05:45:43|3385.13
05:45:44|3385.23
05:45:45|3385.43
05:45:46|3385.8
05:45:48|3386.04
05:45:48|3385.96
05:45:49|3385.8
05:45:51|3386.16
05:45:51|3386.27
05:45:53|3386.48
05:45:54|3386.46
05:45:55|3386.44
05:45:56|3386.45
05:45:58|3386.57
05:45:59|3386.47
05:46:00|3386.7
05:46:01|3386.14
05:46:02|3385.83
05:46:04|3387.41
05:46:05|3388.04
05:46:06|3388.23
05:46:06|3388.41
05:46:07|3388.43
05:46:09|3388.71
05:46:09|3388.74
05:46:11|3388.63
05:46:12|3388.6
05:46:13|3389.28
05:46:14|3389.65
05:46:15|3389.76
05:46:15|3389.6
05:46:16|3389.47
05:46:18|3389.76
05:46:18|3389.45
05:46:19|3389.3
05:46:20|3389.1
05:46:22|3389.1
05:46:23|3389.19
05:46:23|3389.19
05:46:25|3389.22
05:46:25|3389.1
05:46:26|3389.1
05:46:28|3389.38
05:46:29|3389.38
05:46:29|3389.38
05:46:31|3389.38
05:46:31|3389.14
05:46:33|3390.1
05:46:34|3390.1
05:46:35|3390.21
05:46:36|3390.55
05:46:37|3390.4
05:46:39|3390.1
05:46:40|3389.98
05:46:40|3389.7
05:46:41|3389.86
05:46:42|3390.05
05:46:43|3389.65
05:46:44|3389.95
05:46:45|3389.95
05:46:46|3389.38
05:46:47|3389.09
05:46:48|3389.09
05:46:49|3389.74
05:46:50|3389.74
05:46:51|3389.72
05:46:53|3389.2
05:46:53|3389.33
05:46:54|3389.19
05:46:55|3389.68
05:46:56|3389.43
05:46:57|3389.53
05:46:59|3389.33
05:47:00|3389.42
05:47:01|3389.7
05:47:02|3389.78
05:47:03|3389.92
05:47:04|3389.78
05:47:05|3389.9
05:47:06|3389.6
05:47:07|3389.6
05:47:08|3389.29
05:47:10|3389.41
05:47:10|3389.42
05:47:11|3389.35
05:47:13|3389.41
05:47:13|3389.15
05:47:14|3389.34
05:47:16|3389.34
05:47:17|3389.34
05:47:18|3389.34
05:47:19|3389.46
05:47:20|3389.28
05:47:22|3388.85
05:47:22|3389.02
05:47:23|3388.93
05:47:24|3389.18
05:47:25|3389.01
05:47:26|3388.45
05:47:28|3388.25
05:47:28|3388.13
05:47:29|3388.41
05:47:30|3388.14
05:47:31|3388.14
05:47:32|3388.01
05:47:33|3387.95
05:47:34|3387.95
05:47:35|3387.82
05:47:36|3387.83
05:47:37|3387.8
05:47:38|3387.71
05:47:40|3387.71
05:47:40|3388.
05:47:42|3387.8
05:47:42|3387.8
05:47:43|3387.8
05:47:45|3388.33
05:47:45|3388.01
05:47:46|3387.96
05:47:47|3387.96
05:47:48|3387.93
05:47:49|3388.3
05:47:50|3387.98
05:47:51|3387.92
05:47:52|3387.91
05:47:53|3388.09
05:47:54|3388.41
05:47:55|3388.28
05:47:56|3388.1
05:47:57|3388.1
05:47:58|3387.97
05:47:59|3387.97
05:48:00|3388.17
05:48:02|3388.22
05:48:06|3388.5
05:48:06|3388.39
05:48:08|3388.39
05:48:09|3388.38
05:48:10|3388.4
05:48:11|3388.35
05:48:12|3388.21
05:48:13|3388.21
05:48:14|3388.21
05:48:15|3388.16
05:48:15|3388.05
05:48:17|3388.05
05:48:18|3388.21
05:48:19|3387.86
05:48:20|3388.06
05:48:21|3388.05
05:48:22|3388.05
05:48:23|3388.05
05:48:24|3388.19
05:48:25|3388.39
05:48:26|3388.1
05:48:27|3389.22
05:48:28|3389.36
05:48:29|3389.43
05:48:31|3389.59
05:48:32|3389.56
05:48:33|3388.96
05:48:34|3388.28
05:48:35|3388.62
05:48:36|3388.63
05:48:36|3388.
05:48:37|3387.6
05:48:38|3387.64
05:48:39|3387.44
05:48:41|3387.77
05:48:42|3387.01
05:48:43|3386.7
05:48:43|3386.33
05:48:44|3386.33
05:48:46|3385.99
05:48:47|3385.99
05:48:48|3385.98
05:48:49|3385.88
05:48:49|3385.77
05:48:51|3386.
05:48:51|3385.71
05:48:52|3386.04
05:48:54|3385.65
05:48:55|3385.02
05:48:56|3384.5
05:48:57|3384.57
05:48:57|3384.21
05:48:59|3384.2
05:49:00|3384.53
05:49:02|3384.4
05:49:02|3384.4
05:49:04|3383.82
05:49:05|3384.03
05:49:06|3383.62
05:49:08|3383.63
05:49:08|3383.55
05:49:10|3383.79
05:49:11|3384.7
05:49:12|3383.95
05:49:12|3384.08
05:49:13|3383.93
05:49:14|3383.75
05:49:15|3383.37
05:49:16|3383.53
05:49:18|3383.41
05:49:18|3383.25
05:49:20|3383.21
05:49:21|3383.24
05:49:21|3383.01
05:49:22|3383.05
05:49:23|3383.05
05:49:25|3383.05
05:49:26|3383.82
05:49:26|3383.63
05:49:27|3384.33
05:49:29|3383.93
05:49:29|3383.75
05:49:31|3383.94
05:49:31|3384.05
05:49:32|3384.21
05:49:33|3384.21
05:49:35|3384.21
05:49:36|3384.21
05:49:37|3383.57
05:49:37|3383.7
05:49:39|3383.7
05:49:40|3383.77
05:49:41|3383.73
05:49:42|3382.97
05:49:43|3382.97
05:49:43|3382.97
05:49:45|3382.97
05:49:46|3383.15
05:49:48|3383.05
05:49:48|3382.76
05:49:49|3382.76
05:49:51|3382.76
05:49:51|3383.16
05:49:52|3383.39
05:49:53|3383.05
05:49:54|3382.99
05:49:55|3383.01
05:49:56|3382.67
05:49:57|3382.66
05:49:58|3382.12
05:49:59|3382.8
05:50:00|3382.67
05:50:02|3382.67
05:50:02|3382.46
05:50:04|3382.23
05:50:05|3382.69
05:50:05|3382.7
05:50:07|3382.57
05:50:08|3382.66
05:50:09|3382.48
05:50:10|3382.48
05:50:11|3382.1
05:50:12|3382.2
05:50:13|3381.88
05:50:14|3381.54
05:50:15|3381.54
05:50:16|3380.23
05:50:17|3380.87
05:50:18|3380.81
05:50:18|3381.29
05:50:20|3380.99
05:50:21|3380.92
05:50:21|3381.11
05:50:22|3380.87
05:50:24|3381.19
05:50:25|3380.34
05:50:26|3380.81
05:50:26|3380.45
05:50:27|3380.71
05:50:28|3379.98
05:50:29|3380.4
05:50:31|3380.6
05:50:32|3380.23
05:50:33|3379.98
05:50:34|3379.45
05:50:35|3379.71
05:50:36|3380.02
05:50:37|3380.31
05:50:38|3379.91
05:50:39|3379.92
05:50:40|3379.92
05:50:41|3380.14
05:50:42|3380.9
05:50:43|3380.96
05:50:44|3380.14
05:50:45|3380.14
05:50:46|3380.14
05:50:47|3379.98
05:50:48|3379.99
05:50:49|3380.11
05:50:50|3380.28
05:50:51|3380.36
05:50:52|3380.6
05:50:53|3380.04
05:50:54|3380.35
05:50:55|3380.74
05:50:56|3380.74
05:50:57|3380.74
05:50:58|3379.76
05:50:59|3379.61
05:51:00|3379.65
05:51:01|3379.95
05:51:02|3379.97
05:51:03|3380.2
05:51:04|3379.84
05:51:05|3380.16
05:51:06|3380.35
05:51:07|3380.24
05:51:08|3381.03
05:51:09|3381.03
05:51:10|3380.62
05:51:11|3380.62
05:51:12|3380.9
05:51:14|3381.5
05:51:15|3381.95
05:51:15|3381.24
05:51:17|3382.
05:51:17|3381.57
05:51:18|3382.04
05:51:19|3382.1
05:51:21|3382.24
05:51:22|3382.4
05:51:23|3382.4
05:51:24|3381.8
05:51:25|3381.65
05:51:26|3381.9
05:51:27|3381.9
05:51:28|3382.
05:51:29|3382.
05:51:30|3381.84
05:51:31|3381.61
05:51:32|3381.58
05:51:33|3381.95
05:51:34|3381.68
05:51:35|3381.52
05:51:36|3381.13
05:51:37|3380.66
05:51:38|3380.55
05:51:39|3380.82
05:51:40|3380.46
05:51:42|3381.07
05:51:42|3381.75
05:51:43|3381.69
05:51:44|3381.69
05:51:45|3382.23
05:51:46|3381.65
05:51:48|3381.53
05:51:48|3381.53
05:51:49|3382.09
05:51:50|3381.87
05:51:52|3382.05
05:51:53|3381.95
05:51:53|3382.08
05:51:54|3382.2
05:51:56|3381.52
05:51:57|3381.49
05:51:57|3381.01
05:51:59|3381.14
05:51:59|3381.14
05:52:01|3381.39
05:52:01|3381.39
05:52:03|3380.71
05:52:05|3380.56
05:52:06|3380.7
05:52:07|3380.65
05:52:08|3380.94
05:52:10|3380.57
05:52:11|3380.58
05:52:12|3380.58
05:52:13|3380.71
05:52:14|3380.52
05:52:14|3381.04
05:52:16|3380.92
05:52:17|3380.92
05:52:17|3381.08
05:52:18|3380.88
05:52:19|3381.2
05:52:20|3381.05
05:52:21|3381.37
05:52:22|3381.04
05:52:23|3379.13
05:52:24|3379.96
05:52:26|3379.73
05:52:27|3379.75
05:52:28|3379.7
05:52:29|3379.75
05:52:30|3379.8
05:52:31|3379.78
05:52:32|3380.58
05:52:33|3380.6
05:52:34|3380.9
05:52:35|3381.23
05:52:36|3381.24
05:52:37|3380.79
05:52:38|3380.71
05:52:39|3380.71
05:52:40|3380.9
05:52:41|3380.9
05:52:42|3380.9
05:52:43|3380.68
05:52:44|3380.85
05:52:45|3381.12
05:52:46|3380.98
05:52:47|3381.36
05:52:48|3381.36
05:52:49|3381.26
05:52:50|3381.01
05:52:51|3381.01
05:52:52|3380.91
05:52:53|3381.28
05:52:54|3381.43
05:52:55|3381.21
05:52:57|3381.48
05:52:57|3381.44
05:52:59|3381.32
05:52:59|3381.65
05:53:00|3381.63
05:53:01|3381.53
05:53:02|3381.26
05:53:03|3381.44
05:53:05|3381.2
05:53:06|3381.17
05:53:07|3381.17
05:53:08|3381.17
05:53:09|3380.35
05:53:10|3380.52
05:53:11|3380.52
05:53:12|3380.68
05:53:13|3380.96
05:53:15|3381.19
05:53:15|3381.06
05:53:17|3381.24
05:53:17|3381.33
05:53:19|3381.33
05:53:20|3381.33
05:53:21|3381.4
05:53:22|3380.97
05:53:23|3381.11
05:53:24|3381.34
05:53:25|3381.34
05:53:26|3381.49
05:53:27|3381.49
05:53:28|3381.27
05:53:29|3381.27
05:53:30|3381.27
05:53:32|3381.49
05:53:33|3381.49
05:53:33|3381.49
05:53:34|3381.49
05:53:35|3381.52
05:53:36|3381.62
05:53:38|3381.62
05:53:38|3381.62
05:53:39|3380.99
05:53:40|3381.23
05:53:41|3381.01
05:53:42|3381.05
05:53:43|3380.7
05:53:44|3380.7
05:53:45|3380.65
05:53:47|3380.99
05:53:47|3381.15
05:53:48|3381.06
05:53:49|3381.06
05:53:50|3381.06
05:53:51|3380.89
05:53:53|3380.87
05:53:53|3380.53
05:53:54|3380.61
05:53:55|3380.88
05:53:56|3380.88
05:53:58|3380.91
05:53:58|3380.86
05:53:59|3380.66
05:54:00|3380.9
05:54:01|3380.9
05:54:02|3380.9
05:54:03|3381.2
05:54:04|3380.9
05:54:06|3381.07
05:54:07|3381.07
05:54:09|3380.9
05:54:09|3380.9
05:54:10|3380.77
05:54:12|3380.75
05:54:12|3380.81
05:54:13|3381.
05:54:15|3381.01
05:54:16|3381.19
05:54:16|3381.49
05:54:18|3381.67
05:54:18|3381.47
05:54:19|3381.47
05:54:20|3381.6
05:54:22|3381.2
05:54:23|3381.61
05:54:24|3381.89
05:54:25|3381.71
05:54:28|3381.73
05:54:28|3382.1
05:54:29|3381.7
05:54:30|3381.7
05:54:31|3382.09
05:54:32|3382.09
05:54:33|3382.32
05:54:34|3382.27
05:54:35|3381.85
05:54:37|3381.71
05:54:37|3381.45
05:54:38|3381.45
05:54:39|3381.43
05:54:40|3381.46
05:54:41|3381.46
05:54:42|3381.46
05:54:43|3381.46
05:54:44|3381.34
05:54:45|3381.65
05:54:46|3381.36
05:54:48|3381.43
05:54:48|3381.57
05:54:49|3381.57
05:54:50|3381.56
05:54:51|3381.85
05:54:52|3381.58
05:54:53|3381.9
05:54:54|3381.95
05:54:55|3382.07
05:54:56|3381.73
05:54:57|3382.01
05:54:58|3381.93
05:54:59|3381.93
05:55:01|3382.1
05:55:01|3382.
05:55:02|3382.5
05:55:04|3382.12
05:55:04|3382.12
05:55:05|3382.55
05:55:07|3383.04
05:55:08|3383.2
05:55:08|3383.31
05:55:11|3383.3
05:55:12|3383.29
05:55:12|3383.29
05:55:14|3383.42
05:55:15|3383.25
05:55:15|3382.74
05:55:16|3382.51
05:55:18|3382.51
05:55:18|3382.51
05:55:20|3382.58
05:55:21|3382.74
05:55:22|3382.56
05:55:24|3382.47
05:55:25|3382.89
05:55:25|3382.89
05:55:27|3383.53
05:55:28|3382.75
05:55:29|3382.63
05:55:29|3382.63
05:55:30|3381.75
05:55:32|3381.82
05:55:33|3381.76
05:55:34|3381.83
05:55:35|3382.04
05:55:36|3382.18
05:55:37|3381.86
05:55:38|3381.86
05:55:39|3382.39
05:55:40|3382.39
05:55:41|3382.38
05:55:42|3382.38
05:55:44|3382.53
05:55:44|3383.16
05:55:45|3383.55
05:55:46|3383.58
05:55:47|3384.01
05:55:48|3384.01
05:55:49|3384.01
05:55:50|3384.21
05:55:51|3384.06
05:55:52|3383.81
05:55:53|3383.81
05:55:54|3383.81
05:55:55|3383.72
05:55:56|3383.72
05:55:58|3383.59
05:55:58|3383.85
05:55:59|3383.84
05:56:00|3383.22
05:56:01|3383.53
05:56:02|3383.69
05:56:03|3382.84
05:56:04|3382.49
05:56:06|3382.68
05:56:06|3382.33
05:56:08|3382.2
05:56:09|3382.05
05:56:10|3382.
05:56:11|3382.1
05:56:13|3382.18
05:56:14|3382.55
05:56:15|3382.06
05:56:16|3382.06
05:56:17|3382.08
05:56:17|3382.13
05:56:19|3382.25
05:56:19|3382.25
05:56:21|3382.51
05:56:22|3382.76
05:56:22|3383.19
05:56:24|3382.9
05:56:25|3382.69
05:56:26|3382.62
05:56:28|3383.15
05:56:29|3383.12
05:56:29|3383.12
05:56:30|3383.12
05:56:31|3383.12
05:56:32|3384.06
05:56:33|3383.86
05:56:35|3383.78
05:56:36|3383.51
05:56:36|3383.32
05:56:37|3382.52
05:56:39|3382.52
05:56:39|3382.4
05:56:40|3382.45
05:56:41|3382.54
05:56:42|3382.33
05:56:43|3382.44
05:56:45|3382.34
05:56:46|3382.54
05:56:46|3382.39
05:56:47|3382.69
05:56:48|3382.18
05:56:50|3382.18
05:56:50|3382.1
05:56:52|3382.1
05:56:52|3381.93
05:56:54|3381.65
05:56:55|3381.64
05:56:56|3381.3
05:56:57|3381.52
05:56:58|3381.56
05:56:59|3381.73
05:57:00|3381.6
05:57:00|3381.63
05:57:02|3381.63
05:57:03|3381.56
05:57:04|3381.56
05:57:05|3381.64
05:57:06|3381.62
05:57:07|3381.2
05:57:08|3381.14
05:57:09|3381.25
05:57:11|3381.31
05:57:11|3381.06
05:57:12|3380.97
05:57:13|3381.28
05:57:14|3381.6
05:57:15|3381.36
05:57:17|3381.51
05:57:18|3381.54
05:57:18|3381.6
05:57:20|3381.5
05:57:21|3382.02
05:57:22|3381.89
05:57:22|3382.25
05:57:24|3382.15
05:57:25|3382.
05:57:26|3381.97
05:57:27|3382.
05:57:28|3382.
05:57:29|3382.07
05:57:30|3382.07
05:57:31|3381.8
05:57:32|3381.68
05:57:33|3381.76
05:57:34|3381.64
05:57:35|3381.64
05:57:37|3381.86
05:57:37|3381.55
05:57:39|3381.72
05:57:39|3381.72
05:57:40|3381.37
05:57:41|3381.3
05:57:42|3381.3
05:57:43|3381.34
05:57:44|3380.99
05:57:45|3380.8
05:57:46|3380.47
05:57:47|3380.38
05:57:48|3380.44
05:57:49|3380.25
05:57:51|3380.14
05:57:51|3380.14
05:57:53|3380.63
05:57:54|3380.69
05:57:55|3381.1
05:57:56|3381.25
05:57:56|3381.15
05:57:57|3380.5
05:57:58|3380.49
05:58:00|3380.47
05:58:00|3380.55
05:58:01|3380.55
05:58:02|3380.55
05:58:04|3380.85
05:58:04|3381.11
05:58:05|3381.28
05:58:06|3380.63
05:58:07|3381.01
05:58:09|3380.83
05:58:10|3380.8
05:58:12|3380.91
05:58:13|3380.91
05:58:13|3380.91
05:58:15|3381.18
05:58:16|3380.9
05:58:18|3379.69
05:58:18|3379.69
05:58:19|3379.26
05:58:20|3379.22
05:58:21|3379.27
05:58:22|3379.14
05:58:24|3379.2
05:58:25|3379.24
05:58:25|3379.13
05:58:26|3379.17
05:58:27|3378.98
05:58:28|3379.21
05:58:29|3379.52
05:58:30|3379.52
05:58:31|3379.69
05:58:32|3379.69
05:58:34|3379.4
05:58:34|3379.4
05:58:35|3379.29
05:58:36|3379.4
05:58:38|3379.4
05:58:38|3379.2
05:58:40|3379.63
05:58:40|3379.58
05:58:41|3379.55
05:58:42|3379.79
05:58:43|3379.7
05:58:45|3379.4
05:58:45|3379.56
05:58:47|3379.65
05:58:48|3379.64
05:58:49|3379.64
05:58:49|3379.84
05:58:50|3379.84
05:58:51|3379.4
05:58:52|3379.77
05:58:54|3379.92
05:58:55|3379.92
05:58:55|3379.56
05:58:56|3379.56
05:58:57|3379.49
05:58:58|3379.49
05:58:59|3379.62
05:59:00|3379.62
05:59:01|3379.67
05:59:03|3379.51
05:59:03|3379.74
05:59:05|3379.81
05:59:05|3379.47
05:59:06|3379.47
05:59:07|3379.33
05:59:08|3379.66
05:59:09|3379.37
05:59:10|3379.65
05:59:12|3379.38
05:59:13|3379.64
05:59:14|3379.74
05:59:14|3380.25
05:59:16|3379.85
05:59:16|3379.75
05:59:17|3379.79
05:59:18|3380.14
05:59:20|3379.91
05:59:21|3379.84
05:59:22|3380.18
05:59:23|3380.06
05:59:24|3380.15
05:59:25|3379.76
05:59:26|3379.76
05:59:26|3379.81
05:59:28|3379.81
05:59:29|3379.75
05:59:30|3379.75
05:59:31|3380.
05:59:32|3379.8
05:59:34|3379.74
05:59:34|3379.73
05:59:35|3379.58
05:59:37|3379.93
05:59:37|3379.58
05:59:38|3379.82
05:59:40|3379.82
05:59:41|3379.72
05:59:41|3379.72
05:59:42|3379.7
05:59:43|3379.7
05:59:44|3379.84
05:59:45|3379.98
05:59:46|3379.87
05:59:48|3379.88
05:59:49|3379.83
05:59:49|3379.7
05:59:51|3379.77
05:59:51|3379.68
05:59:53|3379.6
05:59:54|3379.58
05:59:55|3379.57
05:59:56|3379.78
05:59:57|3379.43
05:59:58|3379.74
05:59:59|3379.67
06:00:00|3379.62
06:00:02|3379.45
06:00:02|3380.18
06:00:05|3379.56
06:00:06|3380.16
06:00:06|3380.03
06:00:08|3379.84
06:00:09|3379.8
06:00:10|3379.65
06:00:11|3379.53
06:00:13|3379.61
06:00:14|3379.64
06:00:15|3379.55
06:00:16|3379.44
06:00:17|3379.19
06:00:18|3379.55
06:00:19|3379.55
06:00:20|3379.38
06:00:22|3379.48
06:00:22|3379.54
06:00:23|3379.57
06:00:24|3380.39
06:00:26|3380.67
06:00:26|3380.71
06:00:27|3380.43
06:00:28|3381.2
06:00:30|3380.16
06:00:31|3380.34
06:00:31|3380.11
06:00:33|3380.34
06:00:34|3380.02
06:00:35|3380.37
06:00:36|3380.37
06:00:37|3380.37
06:00:38|3380.14
06:00:39|3380.05
06:00:40|3380.42
06:00:41|3380.43
06:00:42|3380.51
06:00:43|3380.02
06:00:44|3379.85
06:00:45|3379.67
06:00:46|3379.46
06:00:47|3379.09
06:00:48|3379.59
06:00:49|3379.79
06:00:50|3380.39
06:00:51|3380.53
06:00:52|3380.31
06:00:53|3380.01
06:00:54|3379.97
06:00:55|3379.89
06:00:56|3379.51
06:00:57|3378.94
06:00:58|3379.04
06:00:59|3379.4
06:01:00|3379.45
06:01:01|3379.39
06:01:02|3379.2
06:01:03|3379.24
06:01:05|3378.76
06:01:05|3379.11
06:01:07|3380.
06:01:07|3380.13
06:01:09|3380.32
06:01:09|3380.64
06:01:10|3381.06
06:01:11|3381.15
06:01:13|3381.23
06:01:15|3381.4
06:01:15|3381.18
06:01:17|3381.32
06:01:17|3381.36
06:01:19|3381.11
06:01:19|3381.13
06:01:21|3381.46
06:01:22|3381.33
06:01:23|3381.53
06:01:24|3381.39
06:01:25|3381.26
06:01:26|3381.2
06:01:27|3381.17
06:01:28|3381.35
06:01:29|3381.16
06:01:30|3381.17
06:01:31|3381.04
06:01:32|3381.04
06:01:34|3381.41
06:01:35|3381.4
06:01:36|3381.4
06:01:37|3381.22
06:01:38|3381.04
06:01:39|3380.43
06:01:40|3380.22
06:01:41|3379.98
06:01:42|3379.74
06:01:43|3379.48
06:01:44|3378.93
06:01:45|3379.59
06:01:46|3379.55
06:01:48|3379.3
06:01:48|3379.81
06:01:49|3379.78
06:01:50|3379.61
06:01:51|3379.61
06:01:53|3379.61
06:01:53|3379.82
06:01:54|3379.82
06:01:56|3379.95
06:01:56|3379.29
06:01:57|3379.55
06:01:59|3379.48
06:02:00|3380.58
06:02:00|3380.83
06:02:02|3380.61
06:02:03|3380.34
06:02:03|3380.46
06:02:05|3380.37
06:02:05|3380.46
06:02:06|3380.22
06:02:09|3380.2
06:02:09|3380.19
06:02:10|3379.82
06:02:11|3379.85
06:02:12|3380.05
06:02:14|3380.83
06:02:14|3380.71
06:02:15|3380.52
06:02:17|3380.33
06:02:18|3380.24
06:02:19|3380.19
06:02:20|3380.3
06:02:21|3380.32
06:02:22|3380.89
06:02:23|3381.2
06:02:24|3381.08
06:02:25|3381.05
06:02:26|3381.12
06:02:27|3381.15
06:02:28|3380.98
06:02:29|3380.97
06:02:30|3381.04
06:02:31|3381.08
06:02:32|3381.11
06:02:33|3381.44
06:02:34|3381.06
06:02:35|3380.92
06:02:36|3380.92
06:02:37|3381.2
06:02:38|3381.13
06:02:39|3381.06
06:02:40|3380.95
06:02:41|3380.6
06:02:42|3380.48
06:02:43|3380.55
06:02:44|3380.48
06:02:45|3380.57
06:02:46|3380.58
06:02:47|3380.71
06:02:48|3380.66
06:02:49|3380.57
06:02:51|3380.6
06:02:51|3379.69
06:02:52|3379.88
06:02:53|3379.88
06:02:54|3379.88
06:02:55|3379.43
06:02:57|3379.68
06:02:58|3379.78
06:02:59|3379.79
06:02:59|3380.18
06:03:00|3379.6
06:03:02|3379.55
06:03:03|3379.66
06:03:04|3379.78
06:03:05|3379.88
06:03:06|3379.51
06:03:07|3379.42
06:03:08|3379.2
06:03:08|3378.89
06:03:09|3378.83
06:03:10|3378.83
06:03:11|3379.08
06:03:13|3379.05
06:03:14|3379.12
06:03:15|3379.32
06:03:15|3379.11
06:03:17|3379.09
06:03:18|3378.85
06:03:20|3378.72
06:03:21|3378.6
06:03:21|3378.6
06:03:22|3379.02
06:03:23|3379.33
06:03:25|3379.22
06:03:26|3379.22
06:03:27|3379.23
06:03:28|3379.23
06:03:29|3379.23
06:03:30|3379.52
06:03:31|3379.38
06:03:31|3379.97
06:03:33|3379.42
06:03:34|3379.42
06:03:35|3379.69
06:03:36|3379.69
06:03:37|3379.79
06:03:38|3380.1
06:03:39|3379.78
06:03:40|3379.92
06:03:41|3379.75
06:03:42|3379.81
06:03:43|3379.33
06:03:44|3379.26
06:03:46|3379.56
06:03:47|3379.56
06:03:47|3379.54
06:03:48|3379.54
06:03:50|3379.48
06:03:51|3379.48
06:03:51|3379.36
06:03:53|3379.25
06:03:54|3379.41
06:03:56|3379.1
06:03:56|3379.1
06:03:57|3379.09
06:03:59|3378.84
06:03:59|3378.84
06:04:01|3379.1
06:04:01|3379.39
06:04:02|3379.39
06:04:03|3379.45
06:04:04|3379.45
06:04:05|3379.96
06:04:06|3379.87
06:04:07|3379.87
06:04:08|3380.39
06:04:09|3380.44
06:04:10|3380.44
06:04:11|3380.37
06:04:12|3380.55
06:04:13|3380.55
06:04:14|3380.55
06:04:17|3380.83
06:04:18|3380.83
06:04:19|3380.68
06:04:20|3380.7
06:04:20|3380.7
06:04:22|3381.27
06:04:23|3381.03
06:04:24|3381.03
06:04:26|3381.65
06:04:26|3381.65
06:04:28|3381.61
06:04:29|3381.59
06:04:29|3381.68
06:04:30|3381.68
06:04:31|3381.77
06:04:33|3381.84
06:04:33|3381.84
06:04:34|3381.96
06:04:35|3381.83
06:04:37|3381.86
06:04:37|3381.88
06:04:38|3381.88
06:04:40|3381.8
06:04:41|3381.69
06:04:42|3381.71
06:04:43|3381.77
06:04:44|3381.88
06:04:45|3383.45
06:04:46|3383.87
06:04:47|3384.23
06:04:48|3384.41
06:04:50|3384.41
06:04:50|3384.44
06:04:51|3384.48
06:04:52|3384.31
06:04:54|3384.46
06:04:54|3384.36
06:04:55|3384.76
06:04:56|3384.54
06:04:57|3384.73
06:04:58|3384.8
06:04:59|3384.74
06:05:00|3384.79
06:05:02|3384.69
06:05:02|3384.91
06:05:03|3384.7
06:05:04|3384.65
06:05:06|3384.79
06:05:07|3384.78
06:05:07|3384.42
06:05:09|3384.5
06:05:10|3385.75
06:05:10|3385.9
06:05:12|3385.61
06:05:13|3385.51
06:05:14|3385.59
06:05:15|3385.59
06:05:16|3385.59
06:05:18|3385.66
06:05:19|3385.93
06:05:20|3385.8
06:05:21|3385.8
06:05:22|3385.65
06:05:23|3386.65
06:05:24|3386.55
06:05:25|3386.42
06:05:26|3386.41
06:05:27|3385.82
06:05:28|3385.77
06:05:29|3386.52
06:05:30|3387.51
06:05:31|3387.23
06:05:33|3387.57
06:05:34|3388.27
06:05:36|3388.73
06:05:36|3388.67
06:05:37|3388.5
06:05:38|3388.43
06:05:40|3388.53
06:05:40|3388.54
06:05:42|3387.99
06:05:43|3387.99
06:05:43|3388.22
06:05:45|3387.99
06:05:46|3387.47
06:05:47|3386.83
06:05:48|3386.83
06:05:49|3386.41
06:05:51|3386.3
06:05:51|3385.96
06:05:52|3385.39
06:05:54|3385.47
06:05:54|3385.76
06:05:55|3385.64
06:05:57|3385.89
06:05:57|3386.2
06:05:58|3385.95
06:05:59|3386.01
06:06:01|3386.52
06:06:01|3386.34
06:06:03|3386.11
06:06:03|3385.66
06:06:04|3385.66
06:06:06|3385.69
06:06:07|3386.09
06:06:07|3385.84
06:06:08|3385.5
06:06:10|3385.83
06:06:11|3385.83
06:06:12|3386.36
06:06:13|3386.64
06:06:14|3386.53
06:06:15|3386.39
06:06:16|3386.36
06:06:17|3386.52
06:06:19|3387.
06:06:20|3386.92
06:06:21|3386.64
06:06:22|3387.18
06:06:22|3387.07
06:06:24|3388.35
06:06:25|3388.6
06:06:26|3388.83
06:06:27|3388.8
06:06:28|3389.05
06:06:29|3389.25
06:06:30|3389.49
06:06:31|3389.36
06:06:32|3389.36
06:06:33|3389.32
06:06:34|3389.35
06:06:35|3389.47
06:06:37|3389.43
06:06:37|3388.91
06:06:39|3389.15
06:06:39|3388.42
06:06:40|3388.64
06:06:41|3387.3
06:06:42|3387.87
06:06:43|3387.8
06:06:45|3387.28
06:06:45|3387.35
06:06:47|3387.21
06:06:48|3387.21
06:06:49|3386.5
06:06:50|3386.59
06:06:51|3386.49
06:06:51|3386.48
06:06:52|3386.6
06:06:54|3386.26
06:06:55|3385.92
06:06:56|3386.62
06:06:56|3386.61
06:06:58|3386.55
06:06:58|3386.55
06:06:59|3386.29
06:07:01|3385.57
06:07:01|3385.4
06:07:03|3385.24
06:07:04|3385.15
06:07:04|3384.99
06:07:05|3384.78
06:07:08|3384.76
06:07:09|3384.61
06:07:09|3384.71
06:07:12|3384.65
06:07:12|3384.58
06:07:14|3384.21
06:07:14|3384.02
06:07:16|3384.18
06:07:17|3383.27
06:07:17|3383.28
06:07:19|3383.6
06:07:21|3382.84
06:07:21|3382.97
06:07:23|3382.46
06:07:23|3382.92
06:07:25|3382.61
06:07:26|3382.6
06:07:27|3383.01
06:07:28|3383.01
06:07:28|3382.61
06:07:29|3383.15
06:07:31|3383.2
06:07:31|3383.4
06:07:33|3383.44
06:07:34|3383.23
06:07:35|3383.32
06:07:36|3383.63
06:07:37|3383.24
06:07:38|3385.
06:07:39|3384.95
06:07:40|3384.59
06:07:41|3384.51
06:07:43|3385.2
06:07:45|3384.3
06:07:46|3384.79
06:07:48|3384.29
06:07:49|3384.29
06:07:50|3384.29
06:07:51|3384.87
06:07:52|3384.46
06:07:53|3384.32
06:07:55|3384.12
06:07:56|3383.99
06:07:58|3384.15
06:07:58|3383.81
06:07:59|3383.98
06:08:00|3384.16
06:08:02|3384.46
06:08:03|3384.19
06:08:04|3384.58
06:08:05|3384.54
06:08:05|3385.03
06:08:07|3384.83
06:08:07|3384.65
06:08:08|3385.33
06:08:09|3385.23
06:08:10|3385.27
06:08:12|3385.23
06:08:13|3385.26
06:08:14|3385.39
06:08:15|3385.39
06:08:15|3385.92
06:08:16|3385.34
06:08:18|3385.34
06:08:19|3385.27
06:08:20|3385.27
06:08:21|3384.
06:08:22|3384.27
06:08:23|3384.29
06:08:23|3384.29
06:08:25|3384.36
06:08:26|3384.37
06:08:27|3384.37
06:08:28|3384.24
06:08:29|3384.24
06:08:30|3384.11
06:08:31|3384.1
06:08:32|3384.04
06:08:33|3383.89
06:08:34|3383.98
06:08:35|3384.03
06:08:37|3384.03
06:08:38|3383.88
06:08:38|3384.03
06:08:39|3384.03
06:08:41|3383.98
06:08:42|3383.98
06:08:43|3383.98
06:08:44|3384.25
06:08:45|3384.25
06:08:46|3384.25
06:08:47|3384.25
06:08:48|3385.12
06:08:49|3385.4
06:08:50|3385.66
06:08:51|3385.74
06:08:53|3385.39
06:08:54|3385.39
06:08:55|3385.33
06:08:56|3385.19
06:08:57|3385.19
06:08:58|3385.19
06:08:59|3385.65
06:09:00|3385.92
06:09:01|3385.43
06:09:02|3385.5
06:09:03|3385.48
06:09:05|3385.62
06:09:06|3385.47
06:09:06|3385.14
06:09:08|3385.17
06:09:08|3385.58
06:09:09|3385.58
06:09:11|3386.
06:09:12|3386.
06:09:12|3386.27
06:09:13|3385.91
06:09:15|3385.94
06:09:16|3385.94
06:09:16|3385.67
06:09:18|3385.69
06:09:19|3385.83
06:09:20|3386.
06:09:21|3386.04
06:09:21|3386.04
06:09:23|3386.39
06:09:24|3385.89
06:09:25|3386.26
06:09:27|3386.16
06:09:27|3386.16
06:09:29|3385.73
06:09:29|3385.68
06:09:31|3385.68
06:09:32|3385.68
06:09:33|3385.68
06:09:33|3386.12
06:09:34|3386.54
06:09:35|3386.84
06:09:37|3386.88
06:09:38|3386.97
06:09:39|3387.14
06:09:40|3387.14
06:09:41|3387.14
06:09:42|3386.54
06:09:43|3386.59
06:09:43|3386.21
06:09:46|3385.87
06:09:47|3386.15
06:09:47|3386.15
06:09:49|3386.14
06:09:50|3386.14
06:09:50|3385.92
06:09:52|3385.92
06:09:53|3386.7
06:09:55|3386.7
06:09:56|3386.41
06:09:57|3386.41
06:09:57|3386.25
06:09:58|3386.2
06:09:59|3386.2
06:10:01|3386.07
06:10:02|3385.62
06:10:03|3385.88
06:10:03|3385.88
06:10:04|3385.5
06:10:06|3385.46
06:10:06|3385.46
06:10:08|3385.42
06:10:09|3385.92
06:10:10|3385.85
06:10:11|3385.83
06:10:11|3385.87
06:10:12|3385.72
06:10:14|3385.39
06:10:14|3385.44
06:10:15|3385.58
06:10:17|3385.58
06:10:17|3386.2
06:10:18|3386.59
06:10:19|3386.59
06:10:21|3386.64
06:10:22|3386.64
06:10:23|3386.74
06:10:24|3386.74
06:10:25|3386.74
06:10:27|3386.55
06:10:28|3386.55
06:10:28|3386.55
06:10:29|3387.05
06:10:30|3387.1
06:10:31|3387.46
06:10:32|3387.46
06:10:33|3387.61
06:10:34|3387.61
06:10:36|3387.77
06:10:36|3387.5
06:10:37|3387.3
06:10:38|3387.47
06:10:39|3387.64
06:10:40|3387.52
06:10:41|3387.3
06:10:44|3387.63
06:10:44|3387.95
06:10:45|3387.95
06:10:46|3387.95
06:10:47|3388.01
06:10:48|3388.04
06:10:50|3387.92
06:10:51|3387.7
06:10:52|3387.53
06:10:52|3387.7
06:10:54|3387.81
06:10:55|3387.95
06:10:56|3387.95
06:10:57|3387.94
06:10:58|3387.94
06:10:59|3387.93
06:11:00|3388.
06:11:01|3388.19
06:11:02|3388.73
06:11:03|3388.38
06:11:04|3388.25
06:11:05|3388.21
06:11:06|3388.42
06:11:07|3388.42
06:11:08|3388.3
06:11:09|3388.55
06:11:10|3388.55
06:11:11|3388.55
06:11:12|3388.71
06:11:13|3389.07
06:11:14|3388.94
06:11:15|3388.8
06:11:16|3388.71
06:11:18|3388.71
06:11:18|3388.71
06:11:19|3388.71
06:11:20|3388.71
06:11:22|3388.71
06:11:23|3389.2
06:11:25|3389.1
06:11:26|3388.84
06:11:27|3388.91
06:11:27|3388.91
06:11:29|3388.91
06:11:30|3387.97
06:11:31|3387.97
06:11:32|3388.23
06:11:33|3388.32
06:11:34|3388.6
06:11:35|3388.6
06:11:36|3389.08
06:11:38|3389.08
06:11:39|3389.09
06:11:39|3388.91
06:11:41|3388.91
06:11:41|3389.09
06:11:43|3388.77
06:11:43|3388.96
06:11:45|3388.93
06:11:46|3388.99
06:11:46|3389.31
06:11:47|3389.25
06:11:49|3389.51
06:11:50|3389.71
06:11:50|3389.65
06:11:52|3389.65
06:11:52|3389.65
06:11:54|3389.65
06:11:55|3389.58
06:11:56|3389.65
06:11:57|3389.65
06:11:57|3389.65
06:11:59|3389.76
06:11:59|3389.82
06:12:01|3389.52
06:12:02|3389.52
06:12:03|3389.45
06:12:04|3389.35
06:12:04|3389.32
06:12:06|3389.43
06:12:07|3389.43
06:12:08|3389.56
06:12:09|3389.45
06:12:09|3389.45
06:12:11|3389.45
06:12:11|3389.62
06:12:12|3389.79
06:12:13|3389.71
06:12:15|3390.1
06:12:15|3389.58
06:12:16|3389.72
06:12:18|3390.14
06:12:19|3389.85
06:12:20|3390.2
06:12:20|3389.95
06:12:22|3390.05
06:12:23|3390.21
06:12:25|3390.21
06:12:25|3390.26
06:12:26|3390.33
06:12:28|3390.21
06:12:29|3390.08
06:12:29|3389.91
06:12:30|3389.85
06:12:32|3389.4
06:12:33|3389.39
06:12:33|3389.39
06:12:35|3388.61
06:12:36|3389.25
06:12:37|3389.36
06:12:38|3389.19
06:12:39|3389.19
06:12:40|3389.2
06:12:41|3389.22
06:12:42|3388.89
06:12:43|3388.96
06:12:44|3388.96
06:12:45|3388.96
06:12:46|3388.99
06:12:47|3389.05
06:12:48|3388.01
06:12:49|3388.92
06:12:50|3389.17
06:12:51|3389.26
06:12:52|3389.29
06:12:53|3389.6
06:12:54|3389.12
06:12:55|3389.12
06:12:56|3389.12
06:12:57|3388.88
06:12:59|3389.09
06:12:59|3389.08
06:13:01|3389.18
06:13:02|3389.44
06:13:03|3389.8
06:13:03|3389.8
06:13:05|3389.75
06:13:05|3388.99
06:13:06|3389.17
06:13:08|3389.53
06:13:09|3388.69
06:13:09|3388.9
06:13:11|3388.9
06:13:12|3388.54
06:13:12|3388.78
06:13:14|3389.67
06:13:15|3389.57
06:13:15|3389.76
06:13:17|3389.19
06:13:18|3389.19
06:13:18|3389.44
06:13:20|3389.4
06:13:21|3389.3
06:13:21|3389.93
06:13:23|3389.55
06:13:23|3389.83
06:13:24|3390.23
06:13:25|3390.01
06:13:27|3390.13
06:13:28|3390.03
06:13:29|3390.46
06:13:30|3390.54
06:13:31|3390.88
06:13:32|3390.93
06:13:33|3390.96
06:13:34|3390.8
06:13:35|3390.74
06:13:37|3390.71
06:13:38|3390.46
06:13:39|3390.71
06:13:40|3391.2
06:13:41|3390.99
06:13:42|3391.53
06:13:43|3391.6
06:13:44|3391.66
06:13:45|3391.46
06:13:46|3391.49
06:13:47|3391.49
06:13:48|3391.78
06:13:49|3392.09
06:13:50|3392.24
06:13:51|3391.89
06:13:52|3392.01
06:13:53|3391.81
06:13:54|3391.12
06:13:55|3391.28
06:13:56|3391.13
06:13:57|3391.03
06:13:58|3391.32
06:13:59|3391.23
06:14:00|3391.33
06:14:01|3391.33
06:14:02|3391.7
06:14:03|3391.89
06:14:04|3392.02
06:14:05|3391.86
06:14:06|3391.33
06:14:07|3391.1
06:14:08|3391.21
06:14:09|3391.
06:14:10|3391.13
06:14:11|3391.
06:14:12|3391.
06:14:13|3390.64
06:14:14|3390.51
06:14:15|3390.97
06:14:16|3390.97
06:14:17|3390.98
06:14:18|3390.98
06:14:19|3391.17
06:14:20|3391.11
06:14:21|3391.11
06:14:22|3390.19
06:14:23|3389.58
06:14:25|3389.73
06:14:26|3390.19
06:14:28|3390.24
06:14:29|3390.62
06:14:30|3390.65
06:14:31|3390.93
06:14:32|3390.76
06:14:34|3391.51
06:14:35|3390.95
06:14:35|3391.33
06:14:37|3391.61
06:14:38|3391.17
06:14:38|3391.05
06:14:41|3391.21
06:14:41|3390.61
06:14:42|3391.01
06:14:43|3391.01
06:14:45|3391.01
06:14:45|3391.06
06:14:46|3391.26
06:14:47|3391.27
06:14:49|3391.17
06:14:50|3391.01
06:14:51|3391.01
06:14:51|3391.01
06:14:53|3391.01
06:14:54|3391.01
06:14:55|3391.01
06:14:55|3391.21
06:14:57|3391.44
06:14:58|3392.6
06:14:59|3392.29
06:15:00|3392.39
06:15:00|3392.77
06:15:02|3392.8
06:15:03|3392.3
06:15:04|3392.47
06:15:05|3392.98
06:15:06|3392.25
06:15:08|3392.19
06:15:08|3392.4
06:15:09|3392.4
06:15:10|3392.4
06:15:11|3392.4
06:15:13|3392.63
06:15:13|3392.64
06:15:14|3392.4
06:15:15|3392.4
06:15:16|3393.15
06:15:17|3393.
06:15:19|3392.46
06:15:19|3392.52
06:15:20|3392.33
06:15:21|3392.54
06:15:22|3393.1
06:15:23|3393.21
06:15:24|3393.21
06:15:25|3393.22
06:15:27|3393.57
06:15:29|3393.75
06:15:29|3393.83
06:15:31|3393.59
06:15:32|3393.59
06:15:33|3393.33
06:15:34|3393.54
06:15:35|3393.95
06:15:36|3394.05
06:15:38|3393.74
06:15:39|3393.72
06:15:41|3393.75
06:15:42|3393.75
06:15:44|3393.54
06:15:44|3393.6
06:15:45|3393.66
06:15:47|3393.89
06:15:48|3393.97
06:15:49|3394.05
06:15:50|3393.88
06:15:52|3393.82
06:15:53|3393.74
06:15:55|3393.73
06:15:56|3393.41
06:15:57|3393.92
06:15:58|3393.78
06:15:58|3394.21
06:16:00|3393.1
06:16:01|3393.33
06:16:01|3393.4
06:16:02|3393.4
06:16:04|3394.09
06:16:04|3393.39
06:16:06|3393.59
06:16:07|3393.46
06:16:07|3393.47
06:16:09|3392.87
06:16:10|3392.96
06:16:11|3393.09
06:16:12|3393.09
06:16:13|3393.09
06:16:14|3393.54
06:16:15|3393.61
06:16:16|3393.78
06:16:17|3393.94
06:16:18|3394.16
06:16:19|3394.17
06:16:20|3395.45
06:16:21|3396.
06:16:22|3396.15
06:16:24|3395.4
06:16:25|3395.29
06:16:26|3395.95
06:16:26|3395.21
06:16:27|3396.17
06:16:28|3395.97
06:16:29|3395.5
06:16:30|3396.14
06:16:32|3396.05
06:16:33|3395.65
06:16:34|3396.
06:16:34|3396.13
06:16:35|3396.15
06:16:37|3395.98
06:16:37|3395.77
06:16:39|3395.6
06:16:40|3395.67
06:16:41|3394.89
06:16:42|3395.04
06:16:43|3395.05
06:16:44|3395.48
06:16:44|3395.84
06:16:46|3395.95
06:16:47|3396.39
06:16:48|3396.13
06:16:49|3397.18
06:16:50|3397.56
06:16:51|3398.16
06:16:52|3397.6
06:16:52|3398.83
06:16:53|3398.43
06:16:55|3398.68
06:16:56|3398.65
06:16:56|3399.
06:16:58|3398.83
06:16:59|3399.6
06:17:01|3399.58
06:17:01|3398.99
06:17:03|3398.75
06:17:04|3398.76
06:17:05|3399.17
06:17:05|3399.18
06:17:06|3398.76
06:17:07|3399.26
06:17:08|3399.21
06:17:09|3398.88
06:17:11|3398.88
06:17:12|3398.41
06:17:12|3398.43
06:17:14|3399.07
06:17:14|3399.15
06:17:16|3399.38
06:17:17|3398.7
06:17:17|3398.72
06:17:19|3398.58
06:17:20|3398.47
06:17:22|3398.85
06:17:23|3398.91
06:17:23|3399.04
06:17:24|3399.39
06:17:25|3399.38
06:17:26|3399.27
06:17:27|3399.05
06:17:29|3399.14
06:17:29|3399.42
06:17:30|3399.32
06:17:31|3399.2
06:17:33|3398.93
06:17:34|3398.97
06:17:35|3398.33
06:17:36|3398.64
06:17:38|3397.6
06:17:39|3397.46
06:17:40|3397.88
06:17:41|3397.87
06:17:42|3397.97
06:17:43|3397.91
06:17:44|3398.15
06:17:45|3398.61
06:17:46|3398.83
06:17:47|3398.95
06:17:48|3398.74
06:17:49|3398.48
06:17:50|3397.87
06:17:51|3397.64
06:17:52|3397.23
06:17:53|3397.44
06:17:54|3397.19
06:17:56|3397.54
06:17:57|3397.79
06:17:58|3397.61
06:17:58|3397.53
06:17:59|3397.6
06:18:00|3397.64
06:18:01|3397.47
06:18:02|3397.64
06:18:04|3397.77
06:18:04|3397.53
06:18:06|3397.75
06:18:06|3397.28
06:18:08|3397.08
06:18:09|3397.72
06:18:09|3398.01
06:18:12|3397.96
06:18:13|3398.77
06:18:14|3399.38
06:18:14|3399.48
06:18:16|3399.84
06:18:16|3399.6
06:18:18|3400.02
06:18:19|3399.91
06:18:20|3400.26
06:18:20|3400.2
06:18:22|3400.24
06:18:23|3400.19
06:18:24|3400.22
06:18:25|3400.73
06:18:26|3400.61
06:18:27|3400.46
06:18:29|3400.37
06:18:30|3400.38
06:18:31|3400.31
06:18:31|3400.26
06:18:33|3400.12
06:18:35|3399.97
06:18:36|3399.98
06:18:38|3399.95
06:18:39|3399.9
06:18:40|3400.13
06:18:41|3400.35
06:18:42|3400.29
06:18:43|3400.59
06:18:44|3400.56
06:18:45|3400.55
06:18:46|3400.28
06:18:47|3400.6
06:18:48|3400.2
06:18:49|3400.15
06:18:51|3400.6
06:18:52|3401.55
06:18:53|3401.6
06:18:53|3401.57
06:18:54|3401.59
06:18:55|3401.34
06:18:56|3401.7
06:18:57|3401.48
06:18:58|3401.57
06:19:00|3401.55
06:19:00|3402.56
06:19:02|3402.74
06:19:02|3403.03
06:19:03|3404.01
06:19:04|3403.67
06:19:05|3404.
06:19:06|3403.95
06:19:08|3403.85
06:19:08|3404.12
06:19:10|3403.44
06:19:11|3404.17
06:19:12|3404.59
06:19:13|3405.1
06:19:14|3405.67
06:19:15|3405.43
06:19:16|3405.7
06:19:17|3405.83
06:19:19|3405.86
06:19:19|3405.65
06:19:21|3404.41
06:19:21|3403.68
06:19:23|3403.
06:19:23|3403.4
06:19:25|3403.8
06:19:26|3403.86
06:19:27|3403.84
06:19:27|3404.04
06:19:29|3402.76
06:19:29|3402.6
06:19:31|3403.
06:19:31|3402.61
06:19:32|3402.8
06:19:33|3402.9
06:19:35|3402.93
06:19:36|3402.76
06:19:38|3402.94
06:19:38|3403.03
06:19:39|3402.97
06:19:40|3403.19
06:19:42|3402.96
06:19:43|3404.2
06:19:44|3404.21
06:19:45|3404.58
06:19:46|3404.12
06:19:48|3404.82
06:19:48|3404.12
06:19:50|3404.7
06:19:50|3404.87
06:19:51|3404.48
06:19:52|3404.
06:19:54|3403.8
06:19:55|3403.84
06:19:56|3404.
06:19:57|3403.91
06:19:58|3404.12
06:19:59|3403.4
06:20:00|3403.17
06:20:01|3402.56
06:20:03|3402.58
06:20:03|3402.77
06:20:04|3402.44
06:20:05|3402.06
06:20:07|3402.9
06:20:07|3402.73
06:20:08|3403.66
06:20:09|3403.38
06:20:11|3403.23
06:20:11|3403.29
06:20:13|3402.81
06:20:13|3402.62
06:20:15|3402.62
06:20:16|3402.18
06:20:17|3402.18
06:20:18|3402.37
06:20:19|3402.33
06:20:20|3402.66
06:20:21|3402.54
06:20:22|3402.91
06:20:23|3403.51
06:20:24|3403.61
06:20:25|3403.26
06:20:26|3403.77
06:20:27|3403.89
06:20:28|3403.6
06:20:29|3403.63
06:20:30|3403.24
06:20:31|3403.45
06:20:33|3402.74
06:20:34|3402.48
06:20:35|3402.3
06:20:37|3402.32
06:20:38|3402.19
06:20:39|3402.2
06:20:40|3402.27
06:20:41|3402.25
06:20:42|3402.07
06:20:43|3401.97
06:20:45|3402.41
06:20:46|3402.85
06:20:47|3402.79
06:20:48|3402.79
06:20:49|3403.11
06:20:50|3403.11
06:20:51|3402.62
06:20:52|3402.99
06:20:53|3403.12
06:20:54|3403.25
06:20:55|3402.2
06:20:57|3402.44
06:20:58|3401.7
06:20:58|3401.51
06:21:00|3401.46
06:21:01|3401.32
06:21:02|3401.16
06:21:03|3401.47
06:21:04|3401.52
06:21:04|3401.2
06:21:06|3400.72
06:21:06|3400.94
06:21:08|3400.27
06:21:09|3401.12
06:21:10|3401.49
06:21:11|3401.92
06:21:12|3401.35
06:21:13|3401.02
06:21:13|3401.16
06:21:14|3401.16
06:21:15|3401.16
06:21:16|3401.16
06:21:18|3400.64
06:21:19|3400.41
06:21:19|3400.28
06:21:21|3399.85
06:21:22|3400.26
06:21:23|3400.76
06:21:24|3400.5
06:21:25|3400.49
06:21:25|3399.98
06:21:26|3399.64
06:21:28|3399.79
06:21:29|3399.55
06:21:30|3399.47
06:21:31|3399.23
06:21:32|3400.08
06:21:33|3399.83
06:21:35|3400.48
06:21:35|3400.38
06:21:37|3400.26
06:21:37|3400.53
06:21:39|3400.76
06:21:41|3400.54
06:21:42|3399.91
06:21:43|3399.94
06:21:43|3399.94
06:21:45|3400.
06:21:46|3399.88
06:21:46|3399.59
06:21:48|3399.77
06:21:49|3399.96
06:21:50|3399.77
06:21:51|3400.19
06:21:52|3399.85
06:21:53|3399.86
06:21:54|3400.19
06:21:55|3400.27
06:21:57|3400.2
06:21:57|3400.13
06:21:59|3400.05
06:21:59|3400.12
06:22:00|3400.18
06:22:01|3400.36
06:22:02|3401.53
06:22:03|3401.49
06:22:04|3401.2
06:22:05|3401.43
06:22:06|3401.75
06:22:08|3401.62
06:22:08|3401.46
06:22:09|3401.78
06:22:11|3401.46
06:22:12|3401.46
06:22:13|3401.6
06:22:13|3401.96
06:22:14|3401.96
06:22:16|3401.72
06:22:17|3401.72
06:22:18|3402.54
06:22:19|3403.2
06:22:20|3402.89
06:22:20|3402.68
06:22:22|3402.63
06:22:23|3402.84
06:22:24|3403.19
06:22:25|3403.12
06:22:25|3402.64
06:22:27|3402.46
06:22:28|3402.37
06:22:29|3402.51
06:22:30|3402.51
06:22:31|3402.42
06:22:31|3402.28
06:22:32|3402.64
06:22:35|3402.59
06:22:35|3402.56
06:22:36|3402.79
06:22:38|3402.89
06:22:39|3402.99
06:22:39|3403.43
06:22:40|3403.43
06:22:42|3403.15
06:22:42|3403.26
06:22:44|3403.26
06:22:45|3402.46
06:22:45|3402.46
06:22:46|3402.43
06:22:47|3402.43
06:22:49|3402.82
06:22:49|3402.81
06:22:51|3403.26
06:22:52|3403.2
06:22:52|3403.2
06:22:54|3403.44
06:22:55|3403.76
06:22:56|3403.76
06:22:57|3403.47
06:22:58|3403.47
06:22:59|3403.15
06:23:00|3403.25
06:23:01|3403.32
06:23:02|3403.71
06:23:03|3403.9
06:23:05|3403.73
06:23:05|3403.88
06:23:07|3403.88
06:23:08|3403.29
06:23:09|3402.62
06:23:09|3402.69
06:23:11|3402.83
06:23:12|3402.87
06:23:14|3402.7
06:23:14|3402.59
06:23:15|3402.59
06:23:16|3402.68
06:23:18|3402.53
06:23:18|3402.27
06:23:19|3402.36
06:23:21|3402.1
06:23:22|3403.56
06:23:23|3403.71
06:23:24|3403.69
06:23:24|3403.69
06:23:25|3403.62
06:23:27|3403.87
06:23:27|3403.87
06:23:28|3403.83
06:23:29|3403.47
06:23:30|3403.52
06:23:31|3403.07
06:23:33|3403.4
06:23:34|3403.35
06:23:35|3403.21
06:23:37|3403.
06:23:37|3403.32
06:23:39|3404.14
06:23:40|3403.95
06:23:41|3403.74
06:23:42|3403.61
06:23:42|3403.61
06:23:44|3403.61
06:23:45|3403.55
06:23:46|3403.29
06:23:47|3403.1
06:23:48|3403.1
06:23:48|3403.07
06:23:49|3402.9
06:23:51|3402.51
06:23:52|3402.53
06:23:53|3402.37
06:23:54|3402.38
06:23:56|3402.22
06:23:57|3402.78
06:23:58|3402.63
06:23:58|3403.
06:24:00|3402.87
06:24:01|3403.58
06:24:03|3403.27
06:24:03|3403.23
06:24:04|3403.43
06:24:05|3403.57
06:24:07|3403.47
06:24:07|3404.06
06:24:08|3403.9
06:24:10|3403.78
06:24:11|3403.9
06:24:12|3403.
06:24:13|3403.19
06:24:13|3402.88
06:24:14|3403.05
06:24:15|3402.81
06:24:16|3403.24
06:24:18|3403.13
06:24:18|3403.28
06:24:20|3403.82
06:24:20|3403.85
06:24:21|3404.18
06:24:23|3403.67
06:24:24|3403.48
06:24:25|3403.21
06:24:25|3403.14
06:24:27|3403.4
06:24:27|3403.25
06:24:29|3402.91
06:24:30|3402.4
06:24:31|3402.62
06:24:31|3402.9
06:24:33|3402.85
06:24:34|3402.87
06:24:34|3402.77
06:24:37|3403.01
06:24:37|3403.25
06:24:39|3403.38
06:24:40|3403.06
06:24:41|3403.22
06:24:42|3403.45
06:24:43|3403.45
06:24:44|3403.05
06:24:45|3403.06
06:24:46|3402.93
06:24:47|3403.11
06:24:48|3403.06
06:24:49|3402.91
06:24:50|3402.32
06:24:51|3402.31
06:24:52|3402.24
06:24:53|3402.64
06:24:54|3402.43
06:24:56|3402.57
06:24:56|3402.43
06:24:57|3402.43
06:24:58|3402.34
06:24:59|3402.28
06:25:00|3402.74
06:25:01|3402.62
06:25:02|3402.92
06:25:04|3402.81
06:25:05|3402.85
06:25:05|3402.93
06:25:07|3403.15
06:25:07|3402.63
06:25:09|3402.69
06:25:09|3402.91
06:25:11|3403.01
06:25:11|3402.87
06:25:13|3402.94
06:25:13|3402.82
06:25:14|3402.85
06:25:15|3403.02
06:25:16|3403.26
06:25:18|3402.58
06:25:18|3403.13
06:25:19|3403.13
06:25:21|3403.11
06:25:21|3402.9
06:25:22|3402.85
06:25:23|3403.22
06:25:24|3402.86
06:25:25|3403.14
06:25:27|3402.98
06:25:27|3402.99
06:25:28|3403.39
06:25:29|3403.6
06:25:31|3403.2
06:25:31|3404.36
06:25:32|3404.09
06:25:34|3404.11
06:25:34|3404.25
06:25:35|3404.24
06:25:38|3404.2
06:25:39|3406.81
06:25:40|3406.31
06:25:41|3406.25
06:25:41|3406.12
06:25:43|3405.89
06:25:44|3406.4
06:25:44|3406.
06:25:46|3405.98
06:25:47|3405.6
06:25:48|3405.6
06:25:49|3405.79
06:25:51|3405.79
06:25:51|3405.62
06:25:52|3404.98
06:25:54|3404.57
06:25:54|3403.6
06:25:55|3404.2
06:25:57|3404.1
06:25:58|3404.
06:25:59|3404.
06:25:59|3404.
06:26:00|3404.18
06:26:01|3404.6
06:26:02|3404.51
06:26:03|3404.51
06:26:05|3404.09
06:26:06|3404.32
06:26:06|3404.3
06:26:07|3404.3
06:26:09|3404.02
06:26:10|3405.03
06:26:11|3404.84
06:26:12|3405.19
06:26:12|3405.2
06:26:13|3405.2
06:26:15|3405.27
06:26:16|3405.27
06:26:16|3405.83
06:26:18|3405.54
06:26:19|3405.54
06:26:20|3405.85
06:26:22|3406.47
06:26:22|3406.13
06:26:23|3406.4
06:26:25|3406.58
06:26:25|3406.13
06:26:26|3406.13
06:26:27|3406.42
06:26:28|3405.81
06:26:29|3405.58
06:26:30|3405.82
06:26:31|3406.04
06:26:33|3406.15
06:26:33|3406.39
06:26:34|3406.19
06:26:35|3405.95
06:26:36|3406.
06:26:37|3405.24
06:26:39|3405.57
06:26:40|3405.
06:26:41|3404.1
06:26:42|3404.01
06:26:43|3404.24
06:26:43|3403.6
06:26:44|3404.98
06:26:45|3404.67
06:26:47|3404.83
06:26:48|3405.11
06:26:49|3404.53
06:26:50|3403.7
06:26:51|3403.82
06:26:52|3403.65
06:26:53|3403.66
06:26:54|3403.56
06:26:56|3403.99
06:26:56|3403.63
06:26:58|3403.63
06:26:58|3403.46
06:26:59|3403.45
06:27:00|3403.78
06:27:01|3403.63
06:27:03|3403.93
06:27:03|3403.86
06:27:05|3403.55
06:27:05|3403.56
06:27:06|3403.56
06:27:07|3403.55
06:27:08|3403.32
06:27:09|3403.56
06:27:10|3403.39
06:27:11|3403.22
06:27:12|3403.13
06:27:13|3403.22
06:27:14|3403.41
06:27:15|3403.8
06:27:16|3404.21
06:27:17|3404.21
06:27:19|3403.9
06:27:20|3404.61
06:27:20|3403.85
06:27:21|3403.58
06:27:22|3403.78
06:27:24|3404.
06:27:25|3404.15
06:27:25|3403.99
06:27:26|3404.05
06:27:28|3403.77
06:27:29|3403.45
06:27:30|3403.34
06:27:31|3403.04
06:27:31|3403.22
06:27:32|3403.29
06:27:33|3403.39
06:27:34|3403.28
06:27:36|3403.28
06:27:38|3402.21
06:27:39|3402.43
06:27:41|3402.57
06:27:42|3402.61
06:27:43|3402.57
06:27:44|3402.5
06:27:45|3402.57
06:27:46|3402.47
06:27:47|3403.56
06:27:48|3403.26
06:27:49|3402.78
06:27:51|3402.49
06:27:52|3402.32
06:27:53|3402.34
06:27:54|3402.19
06:27:55|3402.43
06:27:56|3403.
06:27:57|3402.81
06:27:58|3402.78
06:27:59|3402.79
06:28:00|3402.51
06:28:01|3402.54
06:28:02|3402.91
06:28:03|3402.39
06:28:04|3402.5
06:28:05|3402.5
06:28:06|3402.36
06:28:07|3402.63
06:28:08|3402.51
06:28:09|3402.26
06:28:10|3402.3
06:28:11|3402.22
06:28:12|3402.45
06:28:13|3402.34
06:28:14|3402.42
06:28:15|3402.26
06:28:16|3402.26
06:28:17|3402.15
06:28:18|3401.76
06:28:19|3401.21
06:28:20|3401.15
06:28:21|3401.14
06:28:22|3400.99
06:28:23|3401.06
06:28:24|3400.43
06:28:25|3400.45
06:28:26|3400.48
06:28:27|3400.82
06:28:28|3400.82
06:28:29|3400.33
06:28:30|3400.79
06:28:31|3400.75
06:28:32|3400.79
06:28:33|3400.47
06:28:34|3400.47
06:28:35|3400.4
06:28:37|3400.26
06:28:37|3400.28
06:28:38|3400.26
06:28:39|3400.01
06:28:40|3399.77
06:28:42|3399.77
06:28:43|3399.77
06:28:44|3399.98
06:28:45|3400.34
06:28:47|3400.86
06:28:48|3400.53
06:28:48|3400.53
06:28:50|3400.52
06:28:50|3400.52
06:28:51|3400.81
06:28:53|3400.78
06:28:54|3401.26
06:28:55|3401.41
06:28:56|3401.37
06:28:57|3401.78
06:28:58|3401.75
06:28:59|3401.62
06:29:00|3401.98
06:29:01|3402.64
06:29:02|3402.81
06:29:03|3403.62
06:29:04|3404.11
06:29:05|3404.29
06:29:06|3404.4
06:29:07|3404.1
06:29:08|3404.47
06:29:09|3404.32
06:29:10|3404.37
06:29:11|3404.
06:29:12|3404.72
06:29:13|3404.59
06:29:14|3404.53
06:29:15|3404.34
06:29:16|3404.31
06:29:17|3404.16
06:29:18|3404.25
06:29:19|3404.25
06:29:20|3404.25
06:29:21|3404.12
06:29:22|3404.27
06:29:23|3404.21
06:29:24|3404.21
06:29:25|3404.39
06:29:26|3403.98
06:29:27|3404.22
06:29:28|3404.29
06:29:29|3404.57
06:29:30|3404.46
06:29:32|3403.46
06:29:32|3403.01
06:29:33|3402.84
06:29:35|3403.11
06:29:36|3403.05
06:29:37|3403.05
06:29:38|3403.04
06:29:38|3403.35
06:29:40|3403.17
06:29:42|3403.32
06:29:43|3403.32
06:29:44|3403.14
06:29:45|3404.05
06:29:46|3404.27
06:29:47|3404.25
06:29:48|3404.39
06:29:49|3404.36
06:29:50|3404.52
06:29:50|3405.53
06:29:52|3405.55
06:29:53|3405.81
06:29:54|3405.38
06:29:54|3405.57
06:29:56|3405.79
06:29:57|3405.67
06:29:58|3405.94
06:29:59|3405.84
06:30:01|3405.84
06:30:01|3405.95
06:30:02|3405.7
06:30:04|3405.03
06:30:04|3404.37
06:30:05|3404.44
06:30:07|3404.47
06:30:08|3404.33
06:30:09|3403.75
06:30:10|3403.72
06:30:11|3404.77
06:30:12|3404.98
06:30:13|3405.04
06:30:14|3405.84
06:30:15|3405.84
06:30:16|3405.91
06:30:17|3405.67
06:30:19|3405.69
06:30:19|3405.8
06:30:20|3405.77
06:30:21|3405.31
06:30:22|3404.92
06:30:23|3404.84
06:30:24|3404.84
06:30:26|3404.9
06:30:26|3405.38
06:30:27|3405.16
06:30:28|3404.82
06:30:29|3404.78
06:30:30|3404.77
06:30:31|3404.69
06:30:32|3404.79
06:30:33|3404.62
06:30:34|3404.77
06:30:35|3404.77
06:30:36|3404.77
06:30:37|3404.34
06:30:38|3404.49
06:30:39|3404.52
06:30:40|3404.38
06:30:42|3403.79
06:30:43|3403.74
06:30:43|3403.73
06:30:45|3403.74
06:30:46|3403.46
06:30:47|3403.46
06:30:48|3403.2
06:30:48|3403.06
06:30:50|3404.14
06:30:52|3404.
06:30:52|3404.4
06:30:53|3404.4
06:30:54|3403.9
06:30:56|3404.03
06:30:56|3404.46
06:30:58|3404.69
06:30:58|3404.69
06:31:00|3404.2
06:31:00|3404.28
06:31:01|3404.23
06:31:03|3404.36
06:31:03|3403.63
06:31:05|3403.79
06:31:06|3403.67
06:31:07|3403.42
06:31:08|3402.9
06:31:09|3402.79
06:31:10|3404.02
06:31:11|3403.59
06:31:12|3403.35
06:31:13|3403.05
06:31:14|3403.05
06:31:15|3403.05
06:31:16|3403.05
06:31:17|3402.89
06:31:18|3402.76
06:31:19|3402.68
06:31:20|3402.67
06:31:21|3402.51
06:31:22|3402.49
06:31:23|3402.37
06:31:24|3402.42
06:31:25|3402.46
06:31:26|3402.44
06:31:27|3402.56
06:31:28|3401.93
06:31:29|3402.33
06:31:30|3402.38
06:31:31|3402.81
06:31:32|3402.59
06:31:33|3402.34
06:31:34|3402.47
06:31:35|3402.47
06:31:36|3402.47
06:31:37|3402.02
06:31:38|3401.71
06:31:39|3401.58
06:31:40|3401.6
06:31:41|3401.56
06:31:42|3401.58
06:31:44|3401.34
06:31:45|3401.48
06:31:46|3401.56
06:31:47|3401.49
06:31:48|3401.48
06:31:50|3402.02
06:31:50|3401.73
06:31:51|3401.49
06:31:52|3401.41
06:31:53|3400.96
06:31:55|3401.12
06:31:56|3401.12
06:31:56|3401.81
06:31:58|3402.38
06:31:59|3402.38
06:32:01|3401.86
06:32:02|3401.46
06:32:02|3401.02
06:32:03|3401.21
06:32:04|3400.81
06:32:05|3400.88
06:32:07|3401.
06:32:08|3400.95
06:32:08|3401.29
06:32:10|3401.29
06:32:10|3401.29
06:32:11|3401.06
06:32:13|3401.05
06:32:13|3401.08
06:32:15|3401.01
06:32:16|3401.01
06:32:17|3401.15
06:32:18|3400.99
06:32:19|3400.91
06:32:20|3400.96
06:32:21|3400.96
06:32:22|3400.63
06:32:24|3400.94
06:32:24|3400.67
06:32:25|3400.
06:32:26|3400.06
06:32:27|3399.86
06:32:28|3399.91
06:32:30|3400.37
06:32:30|3401.11
06:32:32|3402.
06:32:32|3401.96
06:32:33|3402.57
06:32:35|3401.81
06:32:35|3401.69
06:32:37|3401.01
06:32:37|3401.02
06:32:39|3400.95
06:32:40|3400.95
06:32:41|3400.59
06:32:42|3400.51
06:32:43|3400.21
06:32:44|3399.92
06:32:46|3399.71
06:32:48|3400.53
06:32:48|3400.39
06:32:49|3400.39
06:32:51|3400.22
06:32:51|3400.31
06:32:52|3400.31
06:32:54|3399.88
06:32:55|3399.75
06:32:55|3399.67
06:32:57|3399.67
06:32:57|3399.67
06:32:58|3399.57
06:33:00|3399.54
06:33:00|3399.46
06:33:02|3400.24
06:33:02|3400.02
06:33:03|3400.02
06:33:05|3400.02
06:33:06|3400.57
06:33:07|3400.05
06:33:07|3400.34
06:33:09|3400.8
06:33:09|3400.8
06:33:10|3400.4
06:33:12|3399.52
06:33:12|3399.31
06:33:14|3399.2
06:33:15|3399.2
06:33:16|3399.34
06:33:17|3399.34
06:33:17|3399.01
06:33:18|3398.98
06:33:20|3398.96
06:33:21|3399.45
06:33:21|3400.1
06:33:23|3400.1
06:33:23|3400.39
06:33:24|3400.02
06:33:26|3400.02
06:33:27|3400.28
06:33:28|3399.96
06:33:29|3399.71
06:33:30|3399.25
06:33:31|3399.62
06:33:32|3399.21
06:33:32|3399.19
06:33:34|3399.14
06:33:35|3399.14
06:33:36|3398.89
06:33:36|3398.35
06:33:37|3398.53
06:33:39|3398.46
06:33:40|3398.65
06:33:40|3398.65
06:33:41|3398.3
06:33:43|3398.05
06:33:44|3398.19
06:33:46|3398.29
06:33:46|3398.16
06:33:47|3398.01
06:33:48|3398.
06:33:49|3397.53
06:33:51|3397.36
06:33:52|3397.25
06:33:53|3397.5
06:33:54|3397.43
06:33:56|3397.34
06:33:56|3397.34
06:33:58|3397.53
06:33:58|3397.6
06:33:59|3397.51
06:34:01|3397.78
06:34:01|3397.72
06:34:03|3397.75
06:34:04|3397.88
06:34:05|3398.09
06:34:06|3397.9
06:34:07|3397.79
06:34:08|3397.16
06:34:09|3396.95
06:34:10|3396.77
06:34:11|3397.02
06:34:12|3397.06
06:34:13|3397.36
06:34:14|3397.57
06:34:15|3397.5
06:34:16|3397.95
06:34:18|3397.8
06:34:18|3397.22
06:34:19|3397.33
06:34:20|3397.44
06:34:21|3397.92
06:34:22|3397.71
06:34:23|3397.71
06:34:24|3397.71
06:34:25|3398.08
06:34:26|3398.05
06:34:27|3397.93
06:34:28|3397.97
06:34:29|3398.36
06:34:30|3398.36
06:34:31|3398.18
06:34:32|3398.22
06:34:33|3397.97
06:34:34|3398.1
06:34:35|3397.59
06:34:36|3397.59
06:34:37|3397.59
06:34:38|3397.48
06:34:40|3397.79
06:34:40|3397.54
06:34:41|3397.6
06:34:42|3397.56
06:34:43|3397.63
06:34:45|3397.51
06:34:47|3397.26
06:34:48|3397.09
06:34:49|3397.02
06:34:51|3397.13
06:34:51|3397.12
06:34:53|3397.11
06:34:53|3396.6
06:34:55|3396.71
06:34:55|3396.67
06:34:57|3396.67
06:34:57|3396.67
06:34:58|3396.82
06:35:00|3396.74
06:35:01|3396.76
06:35:03|3396.75
06:35:03|3396.75
06:35:04|3397.08
06:35:06|3397.11
06:35:07|3397.61
06:35:08|3397.01
06:35:09|3397.13
06:35:10|3397.2
06:35:11|3397.04
06:35:12|3396.91
06:35:13|3396.45
06:35:14|3396.79
06:35:15|3396.86
06:35:16|3396.59
06:35:17|3397.07
06:35:18|3397.54
06:35:19|3398.26
06:35:20|3398.04
06:35:21|3398.04
06:35:22|3397.98
06:35:23|3397.98
06:35:24|3397.86
06:35:25|3398.13
06:35:26|3397.97
06:35:27|3397.6
06:35:28|3397.67
06:35:29|3398.4
06:35:31|3398.14
06:35:31|3397.73
06:35:32|3397.69
06:35:33|3397.68
06:35:34|3397.7
06:35:36|3398.03
06:35:36|3398.03
06:35:38|3397.79
06:35:38|3398.15
06:35:39|3398.19
06:35:40|3397.71
06:35:41|3397.71
06:35:42|3397.75
06:35:43|3397.66
06:35:45|3397.43
06:35:45|3397.17
06:35:47|3396.88
06:35:48|3396.4
06:35:49|3396.53
06:35:50|3396.28
06:35:51|3396.22
06:35:52|3396.15
06:35:54|3396.59
06:35:54|3396.59
06:35:56|3396.62
06:35:57|3396.38
06:35:58|3396.43
06:35:59|3396.47
06:36:00|3396.2
06:36:01|3396.35
06:36:02|3395.78
06:36:03|3394.7
06:36:04|3394.77
06:36:05|3394.75
06:36:06|3395.28
06:36:07|3395.02
06:36:08|3394.9
06:36:09|3394.9
06:36:10|3393.8
06:36:11|3393.83
06:36:12|3393.74
06:36:13|3393.91
06:36:14|3393.91
06:36:15|3393.99
06:36:16|3393.81
06:36:17|3394.33
06:36:18|3394.16
06:36:19|3392.93
06:36:20|3392.83
06:36:21|3392.83
06:36:22|3392.98
06:36:23|3392.65
06:36:24|3392.5
06:36:25|3392.63
06:36:26|3392.44
06:36:27|3392.44
06:36:28|3392.51
06:36:29|3392.05
06:36:30|3392.64
06:36:31|3392.68
06:36:32|3391.7
06:36:33|3391.81
06:36:34|3391.77
06:36:35|3392.71
06:36:36|3392.25
06:36:37|3392.51
06:36:38|3392.58
06:36:39|3392.58
06:36:40|3392.78
06:36:41|3392.78
06:36:42|3392.46
06:36:43|3392.2
06:36:44|3392.62
06:36:45|3392.62
06:36:46|3392.62
06:36:47|3392.62
06:36:49|3392.63
06:36:50|3393.16
06:36:51|3393.13
06:36:52|3393.13
06:36:54|3393.13
06:36:55|3392.57
06:36:56|3392.57
06:36:58|3392.57
06:36:58|3392.9
06:36:59|3392.9
06:37:01|3393.04
06:37:02|3393.04
06:37:03|3392.41
06:37:04|3392.45
06:37:05|3393.01
06:37:07|3393.15
06:37:07|3393.15
06:37:08|3393.15
06:37:09|3393.2
06:37:10|3393.2
06:37:12|3393.2
06:37:12|3392.68
06:37:13|3392.61
06:37:14|3392.85
06:37:15|3393.24
06:37:16|3393.62
06:37:18|3393.59
06:37:19|3393.45
06:37:19|3393.45
06:37:20|3393.45
06:37:21|3392.81
06:37:22|3391.91
06:37:23|3392.14
06:37:24|3392.59
06:37:26|3392.38
06:37:26|3391.85
06:37:28|3391.79
06:37:29|3391.83
06:37:30|3391.83
06:37:31|3391.05
06:37:32|3391.07
06:37:33|3390.91
06:37:34|3392.
06:37:35|3392.1
06:37:36|3391.8
06:37:38|3391.21
06:37:38|3392.59
06:37:40|3392.47
06:37:40|3392.47
06:37:42|3392.11
06:37:43|3391.68
06:37:44|3391.57
06:37:45|3391.6
06:37:45|3391.6
06:37:46|3391.84
06:37:48|3392.19
06:37:50|3391.74
06:37:51|3391.64
06:37:51|3391.3
06:37:53|3391.16
06:37:54|3390.98
06:37:55|3390.4
06:37:56|3391.02
06:37:57|3390.96
06:37:59|3391.07
06:37:59|3391.07
06:38:01|3391.74
06:38:01|3392.01
06:38:03|3392.34
06:38:04|3392.16
06:38:04|3391.74
06:38:06|3391.59
06:38:06|3391.32
06:38:08|3391.35
06:38:08|3391.35
06:38:09|3391.17
06:38:12|3391.17
06:38:13|3391.4
06:38:14|3391.25
06:38:15|3391.36
06:38:15|3391.5
06:38:16|3391.48
06:38:18|3391.09
06:38:19|3391.03
06:38:19|3390.82
06:38:20|3390.75
06:38:22|3390.75
06:38:22|3390.74
06:38:23|3390.8
06:38:24|3390.8
06:38:25|3391.24
06:38:26|3391.24
06:38:28|3391.24
06:38:29|3390.86
06:38:29|3390.86
06:38:30|3390.86
06:38:31|3391.17
06:38:33|3391.08
06:38:34|3390.89
06:38:34|3390.75
06:38:36|3391.1
06:38:37|3391.6
06:38:37|3390.64
06:38:39|3391.01
06:38:39|3392.09
06:38:41|3392.04
06:38:42|3392.04
06:38:42|3391.8
06:38:43|3391.52
06:38:44|3390.88
06:38:45|3391.1
06:38:47|3390.83
06:38:47|3390.83
06:38:49|3391.1
06:38:50|3391.1
06:38:50|3391.09
06:38:52|3391.09
06:38:53|3390.8
06:38:53|3390.8
06:38:55|3390.8
06:38:56|3390.65
06:38:57|3390.76
06:38:58|3390.88
06:38:59|3390.98
06:39:00|3391.77
06:39:00|3392.19
06:39:02|3392.24
06:39:03|3392.17
06:39:04|3391.9
06:39:05|3391.89
06:39:06|3391.56
06:39:07|3391.97
06:39:09|3390.94
06:39:09|3391.26
06:39:10|3390.94
06:39:11|3391.24
06:39:13|3391.09
06:39:14|3391.09
06:39:15|3391.09
06:39:15|3391.05
06:39:16|3391.05
06:39:18|3391.35
06:39:19|3391.41
06:39:20|3391.29
06:39:21|3391.29
06:39:21|3393.31
06:39:23|3392.8
06:39:24|3393.27
06:39:25|3393.07
06:39:26|3395.42
06:39:27|3396.19
06:39:28|3396.47
06:39:29|3395.8
06:39:30|3395.68
06:39:31|3395.6
06:39:32|3395.53
06:39:33|3396.
06:39:34|3395.79
06:39:35|3396.19
06:39:36|3395.99
06:39:37|3395.99
06:39:38|3395.8
06:39:39|3395.26
06:39:40|3394.58
06:39:41|3394.89
06:39:42|3394.68
06:39:43|3394.81
06:39:44|3395.07
06:39:45|3394.95
06:39:46|3394.98
06:39:47|3395.17
06:39:48|3394.85
06:39:49|3394.49
06:39:51|3394.32
06:39:51|3394.1
06:39:52|3394.19
06:39:54|3394.41
06:39:54|3395.
06:39:56|3394.85
06:39:57|3394.85
06:39:58|3394.73
06:39:59|3394.99
06:40:01|3395.54
06:40:02|3396.4
06:40:03|3396.5
06:40:03|3396.61
06:40:04|3396.6
06:40:05|3397.63
06:40:06|3397.63
06:40:08|3397.63
06:40:08|3397.07
06:40:09|3397.
06:40:11|3397.04
06:40:11|3396.49
06:40:13|3396.93
06:40:14|3396.34
06:40:14|3396.4
06:40:16|3396.45
06:40:16|3396.32
06:40:18|3396.4
06:40:18|3396.26
06:40:20|3396.23
06:40:21|3396.44
06:40:22|3396.65
06:40:22|3396.65
06:40:23|3396.97
06:40:25|3396.97
06:40:25|3397.89
06:40:27|3397.75
06:40:28|3397.85
06:40:29|3397.52
06:40:30|3398.09
06:40:30|3397.63
06:40:32|3397.06
06:40:32|3397.02
06:40:33|3397.36
06:40:35|3398.
06:40:35|3398.01
06:40:36|3398.5
06:40:38|3398.72
06:40:38|3398.74
06:40:40|3399.04
06:40:41|3398.97
06:40:42|3398.81
06:40:42|3398.99
06:40:44|3398.99
06:40:45|3398.78
06:40:45|3398.78
06:40:47|3398.71
06:40:48|3398.86
06:40:49|3398.2
06:40:50|3398.05
06:40:51|3398.5
06:40:53|3398.35
06:40:54|3397.61
06:40:55|3397.79
06:40:56|3397.98
06:40:58|3398.3
06:40:58|3398.06
06:41:00|3397.89
06:41:01|3397.86
06:41:01|3398.29
06:41:03|3397.63
06:41:04|3397.41
06:41:04|3397.95
06:41:06|3398.03
06:41:06|3397.9
06:41:08|3397.49
06:41:08|3397.41
06:41:10|3397.64
06:41:11|3397.41
06:41:12|3397.
06:41:13|3396.83
06:41:14|3396.85
06:41:14|3396.99
06:41:16|3396.61
06:41:16|3396.92
06:41:18|3397.07
06:41:19|3397.39
06:41:20|3397.67
06:41:20|3398.01
06:41:21|3397.86
06:41:22|3398.31
06:41:24|3397.89
06:41:25|3398.15
06:41:26|3398.93
06:41:27|3398.42
06:41:28|3398.3
06:41:29|3398.36
06:41:30|3398.15
06:41:31|3397.77
06:41:32|3397.47
06:41:33|3397.37
06:41:34|3397.29
06:41:35|3397.17
06:41:36|3397.17
06:41:37|3397.2
06:41:38|3397.24
06:41:39|3396.93
06:41:40|3397.23
06:41:41|3396.55
06:41:42|3395.93
06:41:43|3395.93
06:41:44|3396.18
06:41:45|3396.07
06:41:46|3395.84
06:41:47|3396.11
06:41:48|3395.96
06:41:49|3395.93
06:41:50|3396.19
06:41:51|3396.16
06:41:52|3396.02
06:41:54|3397.11
06:41:55|3396.49
06:41:57|3395.87
06:41:58|3395.87
06:41:59|3395.65
06:41:59|3395.83
06:42:01|3396.05
06:42:01|3396.14
06:42:02|3396.53
06:42:04|3396.47
06:42:05|3396.38
06:42:06|3396.41
06:42:07|3397.
06:42:08|3397.04
06:42:09|3396.81
06:42:09|3397.72
06:42:10|3397.55
06:42:11|3397.69
06:42:13|3397.45
06:42:14|3397.18
06:42:15|3397.01
06:42:16|3397.01
06:42:17|3396.29
06:42:18|3396.27
06:42:19|3396.33
06:42:20|3395.97
06:42:20|3395.27
06:42:21|3395.8
06:42:23|3395.84
06:42:23|3395.5
06:42:25|3395.76
06:42:25|3395.56
06:42:27|3395.58
06:42:27|3396.21
06:42:29|3396.45
06:42:29|3397.
06:42:31|3397.25
06:42:31|3397.
06:42:33|3396.61
06:42:34|3396.53
06:42:35|3396.79
06:42:35|3396.79
06:42:37|3396.79
06:42:37|3396.71
06:42:38|3396.61
06:42:39|3396.84
06:42:40|3396.57
06:42:42|3396.55
06:42:42|3396.08
06:42:44|3396.06
06:42:45|3395.6
06:42:45|3395.28
06:42:47|3395.58
06:42:48|3395.57
06:42:49|3395.44
06:42:50|3395.46
06:42:51|3395.27
06:42:53|3395.49
06:42:54|3396.08
06:42:56|3396.19
06:42:56|3396.29
06:42:57|3396.39
06:42:58|3396.39
06:42:59|3396.39
06:43:00|3396.53
06:43:02|3396.68
06:43:02|3396.68
06:43:05|3396.4
06:43:06|3396.8
06:43:06|3396.8
06:43:08|3396.64
06:43:09|3396.37
06:43:10|3395.94
06:43:10|3395.81
06:43:11|3395.09
06:43:12|3395.19
06:43:14|3394.68
06:43:14|3394.87
06:43:15|3394.73
06:43:17|3395.53
06:43:18|3395.45
06:43:19|3394.95
06:43:20|3395.13
06:43:22|3395.17
06:43:23|3395.06
06:43:24|3395.06
06:43:24|3395.02
06:43:25|3394.4
06:43:26|3394.4
06:43:27|3394.88
06:43:29|3394.61
06:43:30|3394.85
06:43:31|3394.71
06:43:31|3394.53
06:43:32|3394.96
06:43:33|3394.82
06:43:34|3394.61
06:43:35|3394.28
06:43:36|3394.06
06:43:37|3394.24
06:43:38|3393.47
06:43:39|3393.36
06:43:41|3393.74
06:43:41|3393.32
06:43:43|3393.44
06:43:43|3393.64
06:43:45|3393.64
06:43:46|3393.56
06:43:47|3393.63
06:43:48|3393.59
06:43:48|3393.62
06:43:50|3393.62
06:43:50|3393.68
06:43:51|3393.91
06:43:53|3394.05
06:43:54|3394.12
06:43:56|3394.12
06:43:57|3394.07
06:43:58|3394.07
06:43:59|3394.07
06:44:00|3394.
06:44:00|3394.05
06:44:02|3394.11
06:44:03|3394.11
06:44:05|3393.72
06:44:05|3393.41
06:44:06|3393.38
06:44:07|3393.41
06:44:08|3393.46
06:44:10|3393.65
06:44:10|3394.06
06:44:11|3394.12
06:44:12|3393.59
06:44:13|3393.54
06:44:15|3393.81
06:44:16|3393.92
06:44:17|3393.67
06:44:18|3393.8
06:44:19|3393.65
06:44:20|3393.6
06:44:21|3393.6
06:44:22|3393.6
06:44:24|3393.92
06:44:24|3393.92
06:44:25|3393.91
06:44:27|3393.91
06:44:28|3393.6
06:44:28|3393.89
06:44:29|3394.79
06:44:31|3394.82
06:44:31|3394.61
06:44:33|3394.76
06:44:33|3394.24
06:44:34|3394.51
06:44:36|3394.75
06:44:36|3394.63
06:44:38|3394.8
06:44:38|3394.1
06:44:39|3394.1
06:44:41|3394.08
06:44:41|3394.08
06:44:42|3393.48
06:44:44|3393.22
06:44:44|3393.22
06:44:46|3393.22
06:44:47|3393.7
06:44:48|3393.7
06:44:48|3393.6
06:44:49|3393.62
06:44:51|3393.62
06:44:52|3393.62
06:44:52|3393.47
06:44:54|3393.47
06:44:55|3393.47
06:44:57|3393.23
06:44:58|3393.24
06:44:59|3393.31
06:45:00|3393.31
06:45:01|3393.63
06:45:02|3393.77
06:45:03|3393.77
06:45:04|3393.77
06:45:05|3393.54
06:45:07|3393.2
06:45:07|3393.2
06:45:08|3393.7
06:45:09|3393.7
06:45:11|3393.7
06:45:11|3393.99
06:45:12|3394.51
06:45:13|3394.61
06:45:15|3394.64
06:45:16|3394.9
06:45:16|3395.
06:45:18|3395.
06:45:18|3395.
06:45:20|3394.94
06:45:22|3395.16
06:45:22|3395.96
06:45:23|3396.39
06:45:24|3396.14
06:45:25|3396.9
06:45:27|3396.78
06:45:28|3396.85
06:45:29|3397.07
06:45:30|3397.06
06:45:30|3397.47
06:45:32|3396.86
06:45:33|3396.86
06:45:34|3397.39
06:45:35|3397.09
06:45:36|3397.12
06:45:36|3397.11
06:45:38|3397.4
06:45:39|3397.4
06:45:40|3397.4
06:45:41|3397.4
06:45:42|3397.24
06:45:43|3397.46
06:45:44|3397.46
06:45:45|3397.46
06:45:45|3397.46
06:45:47|3397.24
06:45:48|3396.
06:45:50|3397.09
06:45:50|3397.09
06:45:51|3397.55
06:45:53|3397.98
06:45:53|3397.78
06:45:54|3398.09
06:45:55|3398.2
06:45:57|3397.79
06:45:58|3398.09
06:45:58|3397.97
06:46:01|3398.19
06:46:01|3399.33
06:46:02|3398.81
06:46:03|3398.85
06:46:05|3398.51
06:46:05|3398.
06:46:06|3397.65
06:46:08|3397.65
06:46:09|3398.33
06:46:09|3397.97
06:46:10|3397.93
06:46:12|3398.
06:46:13|3397.56
06:46:14|3397.86
06:46:15|3397.74
06:46:16|3398.01
06:46:17|3397.81
06:46:18|3397.77
06:46:19|3397.72
06:46:20|3398.49
06:46:21|3398.74
06:46:23|3398.72
06:46:23|3398.6
06:46:24|3398.6
06:46:25|3398.03
06:46:27|3397.25
06:46:28|3396.78
06:46:29|3397.29
06:46:29|3397.16
06:46:30|3397.25
06:46:31|3397.06
06:46:32|3397.15
06:46:34|3397.15
06:46:34|3397.15
06:46:36|3396.6
06:46:36|3397.33
06:46:37|3397.29
06:46:39|3397.28
06:46:39|3397.26
06:46:41|3397.47
06:46:42|3397.26
06:46:43|3397.26
06:46:44|3397.26
06:46:45|3397.26
06:46:46|3397.26
06:46:47|3397.39
06:46:48|3396.86
06:46:48|3397.53
06:46:49|3397.9
06:46:51|3397.9
06:46:52|3398.32
06:46:53|3398.32
06:46:54|3398.32
06:46:55|3398.46
06:46:56|3398.25
06:46:57|3398.25
06:46:58|3398.25
06:46:59|3398.12
06:47:01|3398.39
06:47:02|3398.53
06:47:03|3398.48
06:47:04|3399.14
06:47:05|3399.12
06:47:06|3399.17
06:47:07|3399.24
06:47:08|3399.24
06:47:09|3398.68
06:47:10|3398.68
06:47:11|3398.29
06:47:12|3398.7
06:47:13|3398.7
06:47:14|3399.06
06:47:15|3399.08
06:47:16|3399.08
06:47:17|3398.41
06:47:18|3398.38
06:47:19|3398.46
06:47:20|3397.97
06:47:21|3397.46
06:47:22|3397.54
06:47:23|3397.54
06:47:24|3397.1
06:47:25|3397.64
06:47:27|3397.64
06:47:28|3397.37
06:47:28|3397.61
06:47:30|3397.61
06:47:30|3397.61
06:47:31|3397.04
06:47:33|3396.91
06:47:33|3396.79
06:47:34|3396.54
06:47:35|3395.89
06:47:36|3395.81
06:47:38|3395.51
06:47:38|3394.94
06:47:40|3395.6
06:47:40|3395.73
06:47:41|3395.2
06:47:43|3395.04
06:47:43|3394.74
06:47:45|3394.93
06:47:46|3395.14
06:47:47|3394.82
06:47:48|3394.55
06:47:49|3394.85
06:47:50|3395.15
06:47:51|3395.21
06:47:52|3395.21
06:47:52|3395.2
06:47:53|3395.26
06:47:55|3395.41
06:47:56|3395.95
06:47:57|3395.66
06:47:58|3395.66
06:48:00|3395.75
06:48:01|3396.25
06:48:02|3396.25
06:48:04|3396.
06:48:05|3396.34
06:48:05|3395.63
06:48:06|3394.85
06:48:08|3394.95
06:48:09|3394.68
06:48:10|3394.68
06:48:11|3394.03
06:48:12|3394.35
06:48:13|3394.53
06:48:15|3394.27
06:48:15|3394.35
06:48:17|3394.35
06:48:18|3394.35
06:48:19|3394.35
06:48:20|3394.56
06:48:21|3394.73
06:48:22|3394.31
06:48:23|3394.59
06:48:24|3394.62
06:48:25|3394.66
06:48:26|3394.95
06:48:27|3394.88
06:48:28|3394.79
06:48:29|3394.47
06:48:30|3394.59
06:48:31|3395.08
06:48:32|3395.09
06:48:33|3395.18
06:48:34|3395.05
06:48:35|3395.47
06:48:36|3395.13
06:48:37|3394.24
06:48:38|3394.18
06:48:39|3394.22
06:48:40|3394.4
06:48:41|3394.45
06:48:42|3394.46
06:48:43|3394.77
06:48:44|3394.43
06:48:45|3394.81
06:48:46|3394.45
06:48:47|3394.45
06:48:48|3394.45
06:48:49|3394.55
06:48:50|3394.63
06:48:51|3394.53
06:48:52|3394.53
06:48:53|3394.45
06:48:54|3394.45
06:48:55|3394.45
06:48:56|3394.45
06:48:57|3394.28
06:48:58|3394.28
06:48:59|3394.28
06:49:01|3394.79
06:49:03|3394.36
06:49:04|3394.7
06:49:04|3394.81
06:49:06|3394.81
06:49:08|3394.81
06:49:08|3394.81
06:49:09|3395.28
06:49:11|3394.87
06:49:12|3395.15
06:49:13|3395.15
06:49:14|3395.15
06:49:15|3395.35
06:49:16|3395.35
06:49:17|3395.25
06:49:18|3395.13
06:49:19|3395.13
06:49:20|3394.81
06:49:21|3394.
06:49:22|3393.95
06:49:24|3393.93
06:49:25|3393.93
06:49:26|3394.1
06:49:28|3394.4
06:49:28|3394.11
06:49:29|3394.4
06:49:30|3393.96
06:49:31|3393.96
06:49:32|3394.34
06:49:34|3394.68
06:49:35|3394.73
06:49:36|3395.05
06:49:37|3395.05
06:49:38|3395.21
06:49:39|3395.42
06:49:40|3395.31
06:49:41|3395.63
06:49:43|3395.54
06:49:43|3395.64
06:49:45|3395.51
06:49:45|3395.46
06:49:46|3395.56
06:49:47|3395.64
06:49:48|3395.12
06:49:50|3395.19
06:49:51|3395.51
06:49:52|3394.49
06:49:53|3394.49
06:49:53|3394.33
06:49:55|3394.64
06:49:55|3394.22
06:49:57|3394.35
06:49:58|3394.42
06:49:59|3394.42
06:50:00|3394.78
06:50:02|3394.51
06:50:03|3394.98
06:50:04|3394.82
06:50:05|3394.67
06:50:05|3394.99
06:50:07|3395.2
06:50:08|3395.43
06:50:09|3395.66
06:50:10|3395.49
06:50:11|3395.11
06:50:12|3395.12
06:50:13|3395.04
06:50:14|3395.04
06:50:15|3395.16
06:50:16|3395.51
06:50:17|3395.49
06:50:19|3395.49
06:50:20|3395.75
06:50:20|3395.75
06:50:21|3395.98
06:50:22|3396.33
06:50:23|3396.33
06:50:25|3396.9
06:50:25|3396.9
06:50:27|3396.94
06:50:28|3396.94
06:50:29|3397.02
06:50:29|3395.35
06:50:31|3395.31
06:50:32|3394.9
06:50:32|3395.26
06:50:34|3395.15
06:50:35|3395.08
06:50:36|3395.08
06:50:37|3394.76
06:50:37|3394.23
06:50:38|3394.26
06:50:40|3394.66
06:50:41|3394.96
06:50:42|3394.86
06:50:43|3395.06
06:50:44|3395.19
06:50:45|3394.83
06:50:46|3394.83
06:50:47|3394.83
06:50:48|3394.79
06:50:49|3394.49
06:50:50|3394.76
06:50:51|3394.63
06:50:52|3394.87
06:50:53|3394.25
06:50:54|3394.68
06:50:55|3394.68
06:50:56|3394.05
06:50:57|3393.83
06:50:58|3394.27
06:50:59|3394.18
06:51:00|3394.32
06:51:01|3394.42
06:51:02|3394.4
06:51:03|3395.26
06:51:04|3395.83
06:51:06|3395.15
06:51:07|3395.21
06:51:09|3395.05
06:51:10|3395.44
06:51:11|3395.56
06:51:11|3395.27
06:51:13|3395.32
06:51:13|3395.27
06:51:14|3395.59
06:51:16|3396.1
06:51:16|3396.19
06:51:17|3396.19
06:51:19|3395.75
06:51:20|3395.74
06:51:20|3396.16
06:51:22|3396.27
06:51:22|3396.07
06:51:23|3396.28
06:51:25|3396.14
06:51:25|3396.06
06:51:26|3396.11
06:51:27|3396.11
06:51:29|3396.07
06:51:30|3396.07
06:51:30|3396.11
06:51:32|3396.31
06:51:32|3396.3
06:51:34|3396.11
06:51:35|3396.45
06:51:36|3396.41
06:51:36|3397.64
06:51:38|3397.71
06:51:39|3397.49
06:51:40|3397.63
06:51:41|3397.56
06:51:42|3397.39
06:51:43|3397.38
06:51:43|3397.32
06:51:45|3397.5
06:51:45|3397.5
06:51:46|3397.5
06:51:48|3397.5
06:51:49|3397.53
06:51:50|3397.42
06:51:51|3397.32
06:51:52|3397.32
06:51:53|3396.89
06:51:54|3397.07
06:51:55|3396.81
06:51:56|3396.44
06:51:57|3396.45
06:51:58|3396.32
06:51:59|3396.29
06:52:00|3396.65
06:52:01|3396.41
06:52:02|3396.3
06:52:03|3396.33
06:52:05|3396.46
06:52:06|3396.36
06:52:07|3396.65
06:52:08|3396.44
06:52:09|3396.2
06:52:10|3396.33
06:52:11|3396.54
06:52:12|3396.87
06:52:13|3397.21
06:52:14|3397.07
06:52:15|3397.58
06:52:16|3397.41
06:52:17|3397.51
06:52:18|3397.29
06:52:20|3397.29
06:52:21|3397.69
06:52:22|3397.59
06:52:22|3397.45
06:52:23|3397.61
06:52:25|3397.61
06:52:25|3397.62
06:52:27|3397.61
06:52:27|3397.63
06:52:29|3397.31
06:52:30|3397.37
06:52:30|3397.37
06:52:32|3398.05
06:52:34|3397.95
06:52:35|3398.42
06:52:36|3398.1
06:52:37|3397.96
06:52:38|3398.
06:52:39|3398.
06:52:40|3398.
06:52:41|3397.88
06:52:42|3397.93
06:52:43|3398.37
06:52:44|3398.24
06:52:45|3398.19
06:52:46|3398.07
06:52:47|3397.73
06:52:48|3398.04
06:52:49|3397.76
06:52:50|3397.84
06:52:51|3397.79
06:52:52|3397.79
06:52:53|3398.12
06:52:54|3398.26
06:52:55|3398.26
06:52:56|3398.26
06:52:57|3398.2
06:52:58|3398.2
06:52:59|3398.24
06:53:00|3398.45
06:53:01|3398.54
06:53:02|3398.22
06:53:03|3398.52
06:53:05|3398.35
06:53:06|3398.24
06:53:08|3398.44
06:53:09|3398.44
06:53:10|3398.04
06:53:11|3397.84
06:53:12|3397.88
06:53:13|3397.69
06:53:15|3397.85
06:53:16|3397.76
06:53:17|3397.89
06:53:18|3397.91
06:53:19|3398.01
06:53:20|3398.09
06:53:20|3398.08
06:53:22|3398.01
06:53:23|3397.87
06:53:24|3397.9
06:53:25|3397.78
06:53:26|3397.64
06:53:27|3397.59
06:53:28|3398.08
06:53:29|3398.57
06:53:30|3398.49
06:53:31|3398.21
06:53:32|3398.4
06:53:33|3398.39
06:53:34|3398.35
06:53:35|3398.89
06:53:36|3398.83
06:53:37|3398.64
06:53:38|3398.55
06:53:39|3398.8
06:53:40|3398.78
06:53:41|3398.66
06:53:42|3398.66
06:53:43|3398.64
06:53:44|3398.6
06:53:45|3398.5
06:53:46|3398.48
06:53:47|3398.43
06:53:48|3398.64
06:53:49|3398.54
06:53:50|3398.38
06:53:51|3398.38
06:53:52|3398.31
06:53:53|3398.1
06:53:54|3398.01
06:53:55|3398.14
06:53:56|3398.03
06:53:57|3398.03
06:53:58|3398.2
06:53:59|3398.09
06:54:00|3398.17
06:54:01|3398.53
06:54:02|3399.33
06:54:03|3399.35
06:54:04|3399.29
06:54:05|3399.36
06:54:06|3399.26
06:54:07|3399.3
06:54:08|3399.81
06:54:10|3399.61
06:54:10|3399.6
06:54:11|3399.4
06:54:13|3399.21
06:54:13|3399.22
06:54:14|3399.23
06:54:16|3399.04
06:54:17|3398.95
06:54:18|3398.7
06:54:18|3398.91
06:54:20|3398.78
06:54:21|3398.76
06:54:22|3398.68
06:54:23|3398.68
06:54:24|3398.74
06:54:25|3398.71
06:54:26|3398.56
06:54:27|3398.39
06:54:28|3397.56
06:54:29|3397.25
06:54:30|3397.1
06:54:31|3396.62
06:54:32|3397.09
06:54:33|3396.68
06:54:34|3396.73
06:54:35|3396.69
06:54:36|3396.44
06:54:37|3396.07
06:54:39|3395.98
06:54:39|3395.54
06:54:41|3395.54
06:54:41|3395.45
06:54:42|3396.11
06:54:43|3396.4
06:54:44|3396.24
06:54:45|3396.24
06:54:46|3396.66
06:54:47|3395.85
06:54:48|3395.8
06:54:49|3395.68
06:54:50|3395.72
06:54:51|3395.72
06:54:53|3395.46
06:54:53|3395.24
06:54:54|3395.47
06:54:55|3395.47
06:54:56|3395.41
06:54:57|3395.41
06:54:58|3395.38
06:54:59|3395.41
06:55:00|3395.25
06:55:01|3395.21
06:55:02|3395.21
06:55:03|3395.22
06:55:04|3395.08
06:55:06|3394.91
06:55:07|3394.54
06:55:08|3394.42
06:55:09|3394.44
06:55:10|3394.43
06:55:10|3394.31
06:55:12|3394.24
06:55:12|3393.82
06:55:14|3393.76
06:55:15|3393.68
06:55:15|3393.44
06:55:17|3393.22
06:55:18|3393.01
06:55:19|3393.2
06:55:20|3392.81
06:55:21|3392.75
06:55:22|3393.24
06:55:23|3393.16
06:55:24|3392.96
06:55:26|3392.95
06:55:26|3393.19
06:55:27|3392.8
06:55:28|3392.71
06:55:30|3392.69
06:55:30|3393.05
06:55:31|3392.78
06:55:32|3392.61
06:55:33|3392.69
06:55:34|3392.86
06:55:35|3392.94
06:55:36|3393.34
06:55:37|3393.05
06:55:38|3393.05
06:55:39|3392.66
06:55:40|3392.8
06:55:41|3392.79
06:55:42|3392.68
06:55:43|3392.72
06:55:45|3392.31
06:55:45|3392.13
06:55:46|3392.11
06:55:47|3392.22
06:55:49|3391.85
06:55:49|3391.87
06:55:51|3392.32
06:55:51|3392.46
06:55:53|3392.2
06:55:53|3392.27
06:55:54|3392.12
06:55:55|3392.12
06:55:56|3391.98
06:55:57|3391.98
06:55:58|3391.61
06:55:59|3391.59
06:56:00|3391.96
06:56:02|3392.06
06:56:03|3393.59
06:56:04|3393.71
06:56:04|3393.3
06:56:06|3392.72
06:56:08|3393.
06:56:09|3392.78
06:56:09|3392.5
06:56:10|3392.64
06:56:12|3392.58
06:56:13|3392.41
06:56:14|3392.5
06:56:15|3392.35
06:56:16|3392.35
06:56:17|3392.13
06:56:19|3391.86
06:56:19|3391.18
06:56:20|3390.75
06:56:21|3390.45
06:56:22|3390.44
06:56:23|3391.09
06:56:24|3390.81
06:56:25|3390.78
06:56:26|3390.33
06:56:28|3390.44
06:56:28|3390.3
06:56:29|3390.07
06:56:30|3390.
06:56:31|3389.87
06:56:32|3389.74
06:56:33|3390.35
06:56:35|3390.86
06:56:36|3390.74
06:56:37|3390.78
06:56:37|3390.8
06:56:39|3390.9
06:56:39|3390.92
06:56:41|3391.05
06:56:41|3390.44
06:56:43|3390.26
06:56:44|3390.68
06:56:45|3390.67
06:56:46|3390.71
06:56:47|3390.67
06:56:48|3390.67
06:56:49|3390.38
06:56:50|3390.44
06:56:51|3390.05
06:56:53|3390.67
06:56:53|3390.67
06:56:54|3391.26
06:56:55|3390.85
06:56:56|3391.09
06:56:57|3390.91
06:56:59|3391.12
06:56:59|3391.01
06:57:00|3391.3
06:57:02|3391.46
06:57:02|3391.46
06:57:03|3391.54
06:57:05|3391.44
06:57:05|3391.3
06:57:07|3391.52
06:57:07|3391.52
06:57:09|3391.04
06:57:10|3391.04
06:57:12|3391.25
06:57:12|3391.25
06:57:14|3392.23
06:57:15|3391.86
06:57:16|3392.04
06:57:16|3392.15
06:57:18|3392.24
06:57:19|3391.9
06:57:21|3392.06
06:57:21|3391.87
06:57:22|3391.78
06:57:23|3391.78
06:57:24|3391.78
06:57:25|3391.78
06:57:27|3391.78
06:57:27|3391.78
06:57:29|3392.07
06:57:29|3392.07
06:57:31|3392.12
06:57:31|3392.59
06:57:33|3392.54
06:57:33|3392.49
06:57:34|3392.49
06:57:35|3392.65
06:57:37|3392.28
06:57:37|3392.39
06:57:38|3392.39
06:57:39|3391.73
06:57:40|3391.75
06:57:41|3391.76
06:57:42|3391.87
06:57:43|3391.87
06:57:44|3391.87
06:57:46|3391.87
06:57:47|3391.93
06:57:48|3391.83
06:57:49|3391.94
06:57:49|3391.47
06:57:51|3391.47
06:57:52|3391.57
06:57:52|3391.5
06:57:53|3391.51
06:57:55|3391.95
06:57:56|3391.93
06:57:57|3391.93
06:57:58|3392.1
06:57:59|3392.19
06:58:00|3391.97
06:58:01|3392.39
06:58:02|3392.5
06:58:03|3392.28
06:58:04|3392.27
06:58:05|3392.27
06:58:06|3392.3
06:58:07|3392.3
06:58:08|3392.38
06:58:10|3392.38
06:58:12|3391.87
06:58:12|3392.51
06:58:14|3392.57
06:58:14|3392.76
06:58:15|3392.72
06:58:16|3392.99
06:58:18|3392.76
06:58:19|3392.9
06:58:19|3392.67
06:58:21|3392.71
06:58:22|3392.73
06:58:22|3392.79
06:58:23|3392.66
06:58:25|3392.48
06:58:26|3392.61
06:58:27|3392.26
06:58:28|3392.12
06:58:29|3391.85
06:58:30|3391.87
06:58:31|3391.87
06:58:31|3391.87
06:58:33|3391.87
06:58:34|3391.32
06:58:35|3391.32
06:58:36|3392.22
06:58:37|3392.43
06:58:38|3392.45
06:58:39|3392.46
06:58:40|3392.58
06:58:41|3392.48
06:58:42|3392.54
06:58:43|3392.54
06:58:44|3393.1
06:58:45|3393.02
06:58:46|3393.02
06:58:48|3393.02
06:58:48|3392.72
06:58:49|3392.92
06:58:50|3392.46
06:58:51|3392.24
06:58:53|3392.45
06:58:54|3392.89
06:58:55|3392.97
06:58:55|3392.85
06:58:56|3392.71
06:58:57|3392.75
06:58:59|3392.6
06:58:59|3392.35
06:59:00|3392.71
06:59:02|3393.06
06:59:02|3393.86
06:59:04|3394.42
06:59:04|3394.22
06:59:05|3394.55
06:59:07|3394.68
06:59:08|3394.97
06:59:08|3395.17
06:59:11|3395.22
06:59:12|3395.33
06:59:12|3395.33
06:59:14|3395.67
06:59:16|3395.81
06:59:16|3395.68
06:59:17|3395.69
06:59:19|3395.96
06:59:20|3395.96
06:59:21|3395.59
06:59:22|3395.56
06:59:22|3394.72
06:59:24|3395.4
06:59:25|3395.4
06:59:25|3395.4
06:59:26|3395.43
06:59:27|3395.43
06:59:29|3395.43
06:59:30|3396.3
06:59:31|3396.78
06:59:33|3396.3
06:59:34|3396.13
06:59:34|3396.27
06:59:35|3396.27
06:59:36|3396.15
06:59:37|3395.88
06:59:38|3395.88
06:59:40|3395.88
06:59:40|3394.97
06:59:42|3394.65
06:59:43|3394.69
06:59:43|3394.89
06:59:44|3394.53
06:59:46|3394.87
06:59:47|3395.03
06:59:47|3395.04
06:59:49|3395.28
06:59:49|3395.01
06:59:51|3395.18
06:59:51|3395.33
06:59:53|3395.22
06:59:53|3395.14
06:59:54|3395.16
06:59:55|3395.08
06:59:56|3394.7
06:59:58|3394.79
06:59:59|3394.62
07:00:00|3394.67
07:00:01|3394.67
07:00:02|3394.96
07:00:03|3394.96
07:00:04|3394.86
07:00:05|3394.72
07:00:08|3394.45
07:00:08|3394.21
07:00:09|3394.21
07:00:11|3394.22
07:00:12|3394.26
07:00:14|3393.7
07:00:15|3393.55
07:00:16|3393.55
07:00:16|3393.78
07:00:18|3393.79
07:00:19|3393.79
07:00:20|3394.54
07:00:21|3394.86
07:00:22|3394.7
07:00:23|3394.7
07:00:24|3394.13
07:00:25|3393.97
07:00:26|3393.93
07:00:27|3393.93
07:00:29|3394.23
07:00:29|3394.3
07:00:30|3393.94
07:00:31|3394.04
07:00:32|3394.04
07:00:34|3394.04
07:00:34|3393.52
07:00:35|3393.55
07:00:36|3393.52
07:00:38|3393.49
07:00:38|3393.67
07:00:39|3393.81
07:00:40|3393.7
07:00:41|3393.7
07:00:43|3393.7
07:00:44|3393.66
07:00:45|3393.83
07:00:45|3393.85
07:00:46|3394.16
07:00:47|3394.41
07:00:49|3394.41
07:00:50|3394.82
07:00:50|3394.95
07:00:51|3395.24
07:00:52|3395.01
07:00:54|3395.01
07:00:55|3395.01
07:00:55|3394.78
07:00:56|3394.32
07:00:57|3394.64
07:00:58|3394.09
07:00:59|3394.09
07:01:01|3394.89
07:01:01|3394.91
07:01:02|3394.73
07:01:03|3394.73
07:01:04|3394.7
07:01:06|3394.49
07:01:06|3394.69
07:01:08|3394.95
07:01:08|3395.26
07:01:09|3395.2
07:01:11|3395.58
07:01:11|3395.5
07:01:12|3395.48
07:01:13|3396.58
07:01:14|3396.54
07:01:16|3396.48
07:01:17|3396.67
07:01:19|3396.67
07:01:19|3396.67
07:01:21|3396.43
07:01:21|3396.43
07:01:23|3396.82
07:01:23|3396.99
07:01:25|3396.33
07:01:26|3397.05
07:01:27|3397.05
07:01:28|3396.82
07:01:28|3396.82
07:01:29|3396.92
07:01:31|3396.95
07:01:31|3396.57
07:01:33|3396.28
07:01:34|3396.44
07:01:35|3396.35
07:01:36|3396.24
07:01:36|3396.24
07:01:38|3396.74
07:01:38|3396.77
07:01:39|3396.33
07:01:41|3396.35
07:01:43|3396.63
07:01:43|3396.42
07:01:45|3396.53
07:01:46|3396.13
07:01:47|3395.61
07:01:48|3395.69
07:01:49|3395.4
07:01:50|3395.37
07:01:51|3395.05
07:01:52|3394.65
07:01:53|3394.47
07:01:54|3394.61
07:01:55|3394.44
07:01:56|3395.05
07:01:57|3394.93
07:01:58|3394.4
07:01:59|3394.51
07:02:01|3394.53
07:02:01|3394.78
07:02:02|3395.29
07:02:03|3395.35
07:02:04|3395.25
07:02:05|3395.36
07:02:06|3395.46
07:02:07|3395.46
07:02:08|3395.34
07:02:09|3395.59
07:02:10|3395.76
07:02:11|3395.67
07:02:13|3395.09
07:02:15|3396.
07:02:16|3396.36
07:02:17|3396.05
07:02:17|3396.69
07:02:19|3396.84
07:02:19|3396.74
07:02:20|3396.62
07:02:21|3396.61
07:02:23|3396.58
07:02:24|3396.47
07:02:25|3396.49
07:02:26|3396.57
07:02:26|3397.04
07:02:29|3397.12
07:02:29|3396.74
07:02:31|3397.13
07:02:31|3397.03
07:02:33|3397.19
07:02:34|3397.19
07:02:35|3397.18
07:02:36|3396.84
07:02:37|3396.81
07:02:38|3397.02
07:02:39|3397.14
07:02:40|3397.39
07:02:40|3397.93
07:02:42|3397.76
07:02:42|3397.61
07:02:44|3397.67
07:02:45|3397.21
07:02:46|3397.3
07:02:47|3397.49
07:02:49|3398.15
07:02:50|3398.17
07:02:50|3398.36
07:02:51|3398.36
07:02:52|3398.79
07:02:54|3398.81
07:02:55|3398.71
07:02:56|3398.6
07:02:57|3398.41
07:02:59|3398.41
07:02:59|3398.41
07:03:00|3398.65
07:03:01|3398.56
07:03:03|3398.25
07:03:03|3398.53
07:03:04|3398.82
07:03:05|3398.17
07:03:07|3398.41
07:03:08|3398.36
07:03:08|3398.38
07:03:10|3397.75
07:03:10|3397.53
07:03:11|3397.75
07:03:13|3398.34
07:03:13|3398.28
07:03:15|3397.82
07:03:16|3397.82
07:03:16|3397.62
07:03:17|3397.94
07:03:18|3397.81
07:03:19|3397.86
07:03:21|3397.72
07:03:22|3397.67
07:03:23|3398.35
07:03:24|3398.23
07:03:25|3398.23
07:03:27|3398.83
07:03:28|3398.73
07:03:28|3398.73
07:03:30|3398.3
07:03:31|3398.3
07:03:32|3398.07
07:03:33|3398.24
07:03:34|3399.61
07:03:34|3399.34
07:03:36|3399.21
07:03:36|3399.
07:03:38|3399.
07:03:38|3398.67
07:03:39|3398.37
07:03:41|3398.43
07:03:41|3398.57
07:03:44|3398.36
07:03:44|3398.47
07:03:45|3397.8
07:03:46|3397.83
07:03:48|3397.85
07:03:48|3398.02
07:03:49|3397.68
07:03:50|3397.64
07:03:51|3397.72
07:03:52|3397.87
07:03:54|3397.72
07:03:55|3397.57
07:03:55|3397.64
07:03:57|3397.2
07:03:57|3397.75
07:03:59|3397.67
07:03:59|3397.67
07:04:01|3397.45
07:04:01|3397.45
07:04:03|3397.
07:04:04|3397.18
07:04:05|3397.06
07:04:06|3396.85
07:04:07|3396.85
07:04:08|3396.95
07:04:09|3397.13
07:04:10|3397.1
07:04:11|3396.54
07:04:12|3396.77
07:04:13|3396.9
07:04:14|3396.92
07:04:15|3396.92
07:04:17|3396.41
07:04:18|3396.56
07:04:19|3396.83
07:04:21|3397.18
07:04:21|3397.48
07:04:23|3397.32
07:04:23|3397.32
07:04:25|3397.32
07:04:26|3397.44
07:04:28|3397.06
07:04:29|3397.06
07:04:30|3397.27
07:04:31|3397.08
07:04:32|3396.92
07:04:33|3397.17
07:04:34|3397.25
07:04:35|3396.79
07:04:37|3396.61
07:04:37|3396.53
07:04:38|3396.38
07:04:39|3396.13
07:04:41|3396.19
07:04:42|3396.19
07:04:42|3395.86
07:04:43|3395.84
07:04:44|3396.08
07:04:45|3395.8
07:04:46|3395.61
07:04:47|3396.16
07:04:48|3395.7
07:04:49|3396.09
07:04:50|3395.66
07:04:51|3395.67
07:04:53|3395.49
07:04:53|3395.34
07:04:54|3395.46
07:04:55|3395.46
07:04:57|3395.46
07:04:58|3395.03
07:04:58|3395.6
07:04:59|3395.67
07:05:00|3395.86
07:05:01|3395.65
07:05:02|3395.65
07:05:04|3395.89
07:05:05|3395.54
07:05:06|3395.91
07:05:07|3396.49
07:05:08|3396.49
07:05:09|3396.86
07:05:10|3396.49
07:05:11|3396.79
07:05:12|3396.78
07:05:13|3396.83
07:05:14|3396.83
07:05:15|3396.37
07:05:17|3396.6
07:05:18|3397.24
07:05:19|3396.92
07:05:21|3396.92
07:05:21|3396.68
07:05:23|3396.89
07:05:23|3396.89
07:05:24|3396.94
07:05:26|3396.34
07:05:27|3396.62
07:05:27|3396.62
07:05:29|3396.97
07:05:29|3396.97
07:05:30|3396.15
07:05:32|3396.4
07:05:32|3396.07
07:05:33|3396.05
07:05:34|3396.42
07:05:36|3396.42
07:05:37|3395.78
07:05:37|3395.82
07:05:39|3396.05
07:05:39|3396.13
07:05:41|3395.69
07:05:42|3395.47
07:05:43|3395.31
07:05:44|3395.32
07:05:45|3395.32
07:05:46|3395.66
07:05:46|3395.85
07:05:48|3395.85
07:05:49|3395.98
07:05:50|3396.01
07:05:51|3396.01
07:05:52|3395.66
07:05:54|3395.81
07:05:55|3395.7
07:05:55|3395.78
07:05:56|3395.78
07:05:58|3395.47
07:05:58|3395.26
07:06:00|3395.42
07:06:00|3395.2
07:06:02|3395.3
07:06:03|3395.59
07:06:04|3395.59
07:06:05|3395.14
07:06:06|3395.41
07:06:07|3395.41
07:06:08|3395.41
07:06:10|3395.79
07:06:11|3394.96
07:06:12|3395.21
07:06:13|3395.21
07:06:14|3395.2
07:06:15|3395.32
07:06:16|3395.32
07:06:18|3395.41
07:06:18|3395.52
07:06:20|3395.52
07:06:20|3395.13
07:06:22|3396.08
07:06:22|3396.21
07:06:24|3396.5
07:06:25|3396.48
07:06:25|3396.53
07:06:26|3396.48
07:06:27|3396.65
07:06:29|3396.49
07:06:29|3397.03
07:06:31|3396.81
07:06:32|3396.55
07:06:32|3396.55
07:06:33|3396.68
07:06:35|3396.68
07:06:36|3396.85
07:06:36|3397.17
07:06:37|3396.4
07:06:39|3396.4
07:06:40|3396.4
07:06:41|3396.44
07:06:42|3396.17
07:06:43|3396.58
07:06:43|3396.52
07:06:44|3396.26
07:06:46|3396.52
07:06:47|3396.29
07:06:48|3396.37
07:06:48|3396.
07:06:50|3396.21
07:06:51|3396.22
07:06:52|3396.63
07:06:52|3396.63
07:06:54|3396.5
07:06:55|3396.59
07:06:56|3396.96
07:06:57|3396.96
07:06:58|3396.96
07:06:59|3397.02
07:07:01|3397.1
07:07:01|3398.21
07:07:03|3397.9
07:07:03|3398.65
07:07:04|3398.35
07:07:05|3398.89
07:07:06|3399.35
07:07:07|3399.18
07:07:08|3399.12
07:07:09|3399.32
07:07:10|3399.41
07:07:11|3399.45
07:07:12|3399.73
07:07:13|3399.66
07:07:14|3399.37
07:07:15|3399.38
07:07:17|3399.35
07:07:17|3399.58
07:07:19|3399.12
07:07:19|3399.05
07:07:21|3399.08
07:07:22|3398.86
07:07:22|3398.63
07:07:24|3398.45
07:07:25|3397.81
07:07:26|3398.04
07:07:27|3398.14
07:07:28|3398.2
07:07:29|3398.2
07:07:30|3399.1
07:07:31|3399.12
07:07:32|3399.2
07:07:33|3399.54
07:07:34|3399.27
07:07:35|3399.2
07:07:36|3399.12
07:07:38|3399.06
07:07:39|3399.03
07:07:40|3399.13
07:07:41|3399.2
07:07:42|3399.14
07:07:43|3399.22
07:07:44|3399.22
07:07:45|3399.26
07:07:46|3399.51
07:07:47|3399.45
07:07:49|3399.27
07:07:49|3399.21
07:07:50|3399.45
07:07:52|3399.46
07:07:52|3399.46
07:07:54|3399.4
07:07:55|3399.05
07:07:55|3399.23
07:07:56|3399.23
07:07:57|3399.23
07:07:58|3399.17
07:08:00|3399.17
07:08:00|3399.01
07:08:02|3399.01
07:08:02|3398.45
07:08:04|3398.74
07:08:04|3398.72
07:08:07|3398.87
07:08:07|3399.49
07:08:08|3399.56
07:08:09|3399.56
07:08:10|3399.71
07:08:11|3399.71
07:08:12|3399.71
07:08:13|3399.79
07:08:14|3399.82
07:08:16|3400.16
07:08:16|3399.67
07:08:17|3399.78
07:08:19|3399.83
07:08:20|3399.67
07:08:21|3399.62
07:08:22|3399.91
07:08:24|3399.91
07:08:25|3399.24
07:08:26|3399.24
07:08:26|3398.91
07:08:28|3398.93
07:08:28|3399.16
07:08:29|3398.88
07:08:31|3398.88
07:08:32|3398.93
07:08:32|3398.7
07:08:33|3398.61
07:08:35|3398.61
07:08:36|3398.64
07:08:37|3398.78
07:08:38|3398.57
07:08:39|3398.19
07:08:40|3397.6
07:08:41|3397.06
07:08:42|3397.04
07:08:43|3396.86
07:08:44|3396.4
07:08:45|3396.44
07:08:46|3396.48
07:08:47|3396.49
07:08:48|3396.65
07:08:49|3396.84
07:08:50|3396.41
07:08:51|3396.64
07:08:52|3396.85
07:08:53|3396.74
07:08:54|3396.98
07:08:55|3396.77
07:08:56|3396.77
07:08:57|3397.
07:08:58|3397.02
07:08:59|3396.59
07:09:00|3397.27
07:09:01|3396.98
07:09:02|3396.98
07:09:03|3396.98
07:09:05|3396.98
07:09:05|3397.3
07:09:06|3397.82
07:09:08|3397.47
07:09:08|3397.54
07:09:09|3397.53
07:09:10|3397.53
07:09:11|3397.83
07:09:13|3397.3
07:09:13|3396.85
07:09:14|3396.85
07:09:15|3396.6
07:09:16|3396.6
07:09:17|3396.48
07:09:18|3396.57
07:09:20|3396.44
07:09:20|3396.44
07:09:22|3396.37
07:09:23|3396.44
07:09:25|3397.16
07:09:26|3397.04
07:09:26|3396.82
07:09:27|3396.7
07:09:28|3396.57
07:09:30|3396.56
07:09:30|3396.56
07:09:32|3396.56
07:09:32|3396.51
07:09:34|3396.56
07:09:34|3396.45
07:09:36|3396.51
07:09:36|3396.31
07:09:38|3396.19
07:09:39|3396.16
07:09:40|3395.92
07:09:41|3396.18
07:09:41|3396.18
07:09:43|3396.1
07:09:43|3396.05
07:09:45|3396.05
07:09:46|3396.05
07:09:46|3396.05
07:09:48|3396.39
07:09:50|3396.42
07:09:50|3396.42
07:09:51|3396.59
07:09:52|3396.59
07:09:53|3396.57
07:09:54|3396.43
07:09:56|3396.39
07:09:56|3396.39
07:09:57|3396.59
07:09:58|3396.89
07:09:59|3396.64
07:10:00|3396.91
07:10:01|3396.86
07:10:03|3396.5
07:10:03|3397.31
07:10:05|3397.65
07:10:06|3398.02
07:10:07|3398.05
07:10:08|3397.94
07:10:08|3398.
07:10:10|3397.88
07:10:11|3397.91
07:10:12|3398.38
07:10:13|3398.3
07:10:14|3398.3
07:10:15|3397.66
07:10:16|3397.8
07:10:17|3397.8
07:10:18|3397.91
07:10:19|3397.91
07:10:20|3398.03
07:10:22|3397.88
07:10:23|3397.73
07:10:24|3397.7
07:10:24|3397.34
07:10:25|3397.64
07:10:26|3398.01
07:10:27|3398.06
07:10:29|3397.77
07:10:30|3398.21
07:10:31|3398.21
07:10:31|3397.87
07:10:32|3397.86
07:10:33|3397.77
07:10:35|3397.85
07:10:36|3397.89
07:10:37|3397.85
07:10:37|3397.9
07:10:38|3398.09
07:10:39|3398.91
07:10:40|3399.04
07:10:42|3398.95
07:10:43|3398.77
07:10:44|3398.77
07:10:44|3398.74
07:10:46|3398.65
07:10:47|3398.98
07:10:47|3399.03
07:10:49|3399.08
07:10:50|3398.87
07:10:51|3398.73
07:10:52|3398.61
07:10:53|3398.55
07:10:54|3398.34
07:10:55|3398.56
07:10:56|3398.56
07:10:56|3398.56
07:10:58|3398.55
07:10:58|3398.55
07:11:00|3398.55
07:11:01|3398.51
07:11:01|3398.51
07:11:03|3398.51
07:11:04|3398.53
07:11:05|3398.69
07:11:05|3398.69
07:11:06|3398.69
07:11:08|3399.35
07:11:09|3399.72
07:11:10|3399.7
07:11:11|3399.7
07:11:12|3399.7
07:11:13|3399.84
07:11:14|3399.75
07:11:15|3399.74
07:11:16|3399.65
07:11:17|3399.7
07:11:18|3399.7
07:11:19|3399.41
07:11:20|3399.95
07:11:21|3399.95
07:11:23|3400.
07:11:23|3400.19
07:11:24|3400.
07:11:26|3400.
07:11:26|3400.
07:11:28|3399.73
07:11:28|3399.73
07:11:30|3400.31
07:11:31|3400.37
07:11:32|3400.18
07:11:33|3399.69
07:11:34|3399.51
07:11:35|3399.52
07:11:36|3399.27
07:11:37|3399.35
07:11:39|3399.56
07:11:39|3399.79
07:11:41|3399.31
07:11:41|3400.
07:11:42|3400.
07:11:43|3400.
07:11:45|3399.73
07:11:45|3399.41
07:11:47|3399.33
07:11:47|3399.33
07:11:48|3399.62
07:11:49|3399.62
07:11:51|3399.61
07:11:52|3399.41
07:11:53|3399.79
07:11:54|3399.79
07:11:54|3399.83
07:11:55|3399.83
07:11:57|3399.83
07:11:58|3399.83
07:11:59|3399.33
07:11:59|3399.47
07:12:01|3399.42
07:12:03|3399.28
07:12:04|3398.92
07:12:04|3398.91
07:12:06|3398.96
07:12:06|3398.96
07:12:08|3399.12
07:12:08|3399.12
07:12:10|3398.78
07:12:10|3398.78
07:12:11|3399.23
07:12:13|3399.23
07:12:14|3399.
07:12:14|3399.
07:12:16|3399.05
07:12:17|3398.9
07:12:17|3399.93
07:12:18|3399.78
07:12:19|3399.66
07:12:21|3399.66
07:12:21|3399.66
07:12:23|3399.6
07:12:24|3399.64
07:12:26|3399.64
07:12:27|3399.41
07:12:28|3399.41
07:12:28|3399.41
07:12:30|3399.02
07:12:30|3399.28
07:12:31|3399.29
07:12:33|3399.84
07:12:34|3399.61
07:12:35|3399.54
07:12:36|3399.25
07:12:37|3399.02
07:12:37|3398.35
07:12:39|3398.55
07:12:39|3398.35
07:12:40|3398.66
07:12:42|3398.38
07:12:42|3398.41
07:12:43|3398.39
07:12:45|3398.39
07:12:46|3398.34
07:12:48|3398.63
07:12:49|3398.63
07:12:49|3398.41
07:12:50|3398.23
07:12:51|3397.64
07:12:52|3397.83
07:12:54|3397.83
07:12:54|3397.83
07:12:55|3397.83
07:12:56|3398.05
07:12:57|3397.74
07:12:59|3397.78
07:12:59|3397.7
07:13:00|3398.29
07:13:02|3398.35
07:13:02|3398.34
07:13:03|3398.39
07:13:05|3398.39
07:13:06|3398.27
07:13:06|3398.22
07:13:08|3398.7
07:13:09|3398.8
07:13:09|3398.83
07:13:11|3398.86
07:13:12|3398.74
07:13:12|3398.21
07:13:13|3398.55
07:13:14|3398.55
07:13:15|3398.44
07:13:17|3398.44
07:13:18|3398.04
07:13:18|3398.04
07:13:20|3398.04
07:13:21|3398.35
07:13:22|3398.49
07:13:23|3398.47
07:13:25|3398.46
07:13:26|3398.38
07:13:27|3398.38
07:13:28|3398.33
07:13:29|3398.48
07:13:30|3398.48
07:13:31|3398.21
07:13:33|3398.59
07:13:33|3398.51
07:13:34|3398.63
07:13:35|3398.63
07:13:37|3398.77
07:13:38|3398.77
07:13:39|3398.84
07:13:40|3398.84
07:13:41|3399.51
07:13:42|3399.4
07:13:43|3399.4
07:13:44|3399.5
07:13:46|3399.42
07:13:47|3399.42
07:13:48|3399.34
07:13:48|3399.45
07:13:50|3399.6
07:13:50|3399.65
07:13:52|3399.63
07:13:52|3399.74
07:13:53|3399.74
07:13:55|3399.65
07:13:56|3399.65
07:13:56|3399.61
07:13:57|3399.61
07:13:58|3400.02
07:13:59|3400.
07:14:01|3400.11
07:14:01|3400.11
07:14:02|3400.22
07:14:03|3400.46
07:14:04|3400.47
07:14:06|3400.35
07:14:07|3400.21
07:14:08|3400.25
07:14:09|3400.25
07:14:10|3399.8
07:14:11|3399.8
07:14:12|3399.8
07:14:14|3399.95
07:14:14|3399.87
07:14:15|3399.87
07:14:16|3399.87
07:14:17|3399.8
07:14:18|3400.07
07:14:20|3400.07
07:14:21|3400.07
07:14:21|3400.05
07:14:23|3400.15
07:14:24|3400.27
07:14:24|3400.25
07:14:26|3400.25
07:14:27|3400.08
07:14:28|3400.36
07:14:29|3400.36
07:14:30|3400.36
07:14:31|3399.83
07:14:32|3399.85
07:14:33|3399.98
07:14:34|3400.09
07:14:35|3399.7
07:14:36|3399.79
07:14:37|3399.63
07:14:38|3399.58
07:14:39|3399.46
07:14:40|3399.58
07:14:41|3399.65
07:14:42|3399.33
07:14:44|3399.33
07:14:44|3399.16
07:14:45|3398.94
07:14:46|3398.9
07:14:47|3399.07
07:14:49|3399.07
07:14:49|3399.07
07:14:51|3399.12
07:14:52|3399.05
07:14:53|3398.92
07:14:54|3398.8
07:14:55|3398.8
07:14:56|3399.34
07:14:56|3399.34
07:14:58|3399.34
07:14:59|3399.17
07:15:00|3399.31
07:15:01|3399.09
07:15:02|3399.09
07:15:03|3399.2
07:15:04|3399.18
07:15:05|3399.18
07:15:06|3399.06
07:15:07|3400.24
07:15:08|3400.48
07:15:09|3400.89
07:15:10|3400.83
07:15:11|3400.92
07:15:12|3401.1
07:15:13|3400.91
07:15:14|3401.14
07:15:15|3401.13
07:15:16|3400.98
07:15:17|3401.04
07:15:18|3400.87
07:15:19|3400.68
07:15:20|3400.53
07:15:21|3400.78
07:15:22|3400.69
07:15:23|3400.63
07:15:24|3400.48
07:15:25|3400.48
07:15:27|3400.19
07:15:28|3400.06
07:15:29|3399.99
07:15:30|3399.99
07:15:31|3400.33
07:15:32|3400.89
07:15:34|3401.12
07:15:35|3401.08
07:15:35|3400.96
07:15:37|3400.99
07:15:38|3401.49
07:15:40|3401.55
07:15:40|3401.28
07:15:42|3401.56
07:15:43|3401.56
07:15:43|3401.21
07:15:45|3401.16
07:15:46|3401.41
07:15:46|3401.41
07:15:48|3401.53
07:15:48|3401.87
07:15:49|3401.6
07:15:50|3401.16
07:15:52|3401.42
07:15:54|3401.56
07:15:55|3401.56
07:15:55|3401.73
07:15:56|3401.73
07:15:58|3402.29
07:15:58|3402.18
07:16:00|3402.06
07:16:01|3401.76
07:16:01|3401.4
07:16:02|3401.4
07:16:04|3401.4
07:16:05|3401.63
07:16:06|3402.69
07:16:06|3402.41
07:16:08|3402.6
07:16:09|3402.51
07:16:10|3402.5
07:16:11|3402.37
07:16:12|3402.54
07:16:13|3402.54
07:16:14|3402.5
07:16:15|3402.21
07:16:16|3402.2
07:16:17|3401.62
07:16:18|3402.08
07:16:19|3401.93
07:16:20|3401.97
07:16:21|3401.66
07:16:23|3401.66
07:16:24|3401.85
07:16:25|3402.62
07:16:27|3402.6
07:16:29|3402.6
07:16:30|3402.3
07:16:30|3402.21
07:16:32|3402.21
07:16:33|3402.21
07:16:34|3402.27
07:16:34|3402.42
07:16:36|3402.33
07:16:37|3402.54
07:16:38|3402.36
07:16:39|3402.36
07:16:40|3402.48
07:16:42|3402.08
07:16:42|3401.92
07:16:44|3402.24
07:16:45|3402.24
07:16:46|3402.17
07:16:47|3402.17
07:16:47|3402.16
07:16:48|3401.94
07:16:50|3402.09
07:16:51|3402.1
07:16:52|3402.05
07:16:52|3402.05
07:16:53|3402.39
07:16:55|3402.31
07:16:56|3402.09
07:16:57|3402.09
07:16:58|3402.54
07:16:59|3402.54
07:17:00|3402.2
07:17:01|3402.73
07:17:02|3402.85
07:17:03|3402.37
07:17:04|3403.01
07:17:05|3402.9
07:17:06|3402.83
07:17:07|3403.1
07:17:08|3402.97
07:17:09|3403.09
07:17:11|3402.95
07:17:11|3402.95
07:17:13|3402.87
07:17:13|3402.77
07:17:15|3402.3
07:17:16|3402.39
07:17:16|3402.04
07:17:18|3401.74
07:17:19|3401.93
07:17:20|3401.65
07:17:22|3403.54
07:17:22|3403.19
07:17:24|3402.95
07:17:25|3402.71
07:17:26|3402.71
07:17:27|3402.19
07:17:28|3402.1
07:17:29|3401.85
07:17:30|3402.26
07:17:31|3402.31
07:17:32|3402.31
07:17:33|3402.29
07:17:35|3402.05
07:17:36|3402.32
07:17:37|3402.79
07:17:38|3402.87
07:17:39|3402.87
07:17:40|3402.53
07:17:41|3402.15
07:17:43|3401.95
07:17:43|3402.17
07:17:45|3402.05
07:17:46|3402.01
07:17:47|3401.25
07:17:48|3401.1
07:17:49|3401.08
07:17:50|3400.8
07:17:52|3400.53
07:17:52|3400.58
07:17:53|3400.53
07:17:54|3400.95
07:17:56|3400.68
07:17:57|3400.22
07:17:57|3400.23
07:17:58|3400.36
07:17:59|3400.52
07:18:00|3400.63
07:18:01|3400.5
07:18:02|3400.8
07:18:03|3400.73
07:18:05|3401.02
07:18:06|3400.35
07:18:07|3400.81
07:18:08|3400.81
07:18:09|3401.2
07:18:10|3400.97
07:18:11|3400.94
07:18:12|3400.55
07:18:13|3400.55
07:18:14|3400.78
07:18:15|3400.97
07:18:16|3399.98
07:18:18|3399.8
07:18:18|3399.58
07:18:20|3399.48
07:18:21|3399.18
07:18:23|3399.22
07:18:23|3399.03
07:18:25|3399.18
07:18:26|3398.65
07:18:27|3398.92
07:18:28|3398.7
07:18:29|3398.2
07:18:30|3398.23
07:18:31|3398.36
07:18:33|3398.1
07:18:33|3398.13
07:18:35|3397.63
07:18:36|3397.8
07:18:37|3397.63
07:18:38|3397.82
07:18:38|3397.82
07:18:39|3397.65
07:18:40|3397.76
07:18:41|3397.61
07:18:43|3397.29
07:18:43|3397.55
07:18:45|3397.15
07:18:45|3397.22
07:18:47|3397.65
07:18:47|3397.65
07:18:48|3397.45
07:18:49|3397.37
07:18:51|3397.37
07:18:51|3397.41
07:18:52|3396.72
07:18:53|3396.72
07:18:54|3396.
07:18:56|3396.6
07:18:56|3396.25
07:18:58|3396.25
07:18:59|3396.21
07:19:00|3396.13
07:19:01|3396.44
07:19:02|3396.54
07:19:03|3396.35
07:19:03|3396.48
07:19:05|3396.77
07:19:06|3397.
07:19:07|3396.33
07:19:07|3396.41
07:19:09|3396.41
07:19:10|3396.34
07:19:11|3396.2
07:19:11|3396.3
07:19:13|3396.3
07:19:14|3396.3
07:19:15|3396.42
07:19:16|3395.41
07:19:17|3395.3
07:19:18|3395.09
07:19:19|3395.09
07:19:20|3395.09
07:19:21|3395.09
07:19:22|3395.13
07:19:23|3395.31
07:19:25|3395.45
07:19:25|3395.65
07:19:26|3395.5
07:19:28|3395.53
07:19:29|3395.53
07:19:29|3395.45
07:19:31|3394.78
07:19:32|3394.68
07:19:33|3394.68
07:19:34|3394.74
07:19:34|3395.12
07:19:35|3395.15
07:19:37|3395.26
07:19:37|3394.82
07:19:39|3394.82
07:19:39|3395.36
07:19:41|3395.13
07:19:42|3394.89
07:19:43|3394.93
07:19:44|3395.45
07:19:45|3395.56
07:19:46|3395.56
07:19:47|3395.49
07:19:48|3396.43
07:19:49|3396.56
07:19:50|3396.5
07:19:51|3396.17
07:19:52|3396.21
07:19:53|3395.99
07:19:54|3396.09
07:19:55|3396.19
07:19:56|3395.45
07:19:57|3395.47
07:19:58|3395.5
07:20:00|3395.89
07:20:00|3395.77
07:20:01|3395.93
07:20:03|3396.06
07:20:04|3396.2
07:20:04|3396.08
07:20:05|3396.08
07:20:06|3396.05
07:20:08|3395.64
07:20:08|3395.8
07:20:09|3395.67
07:20:11|3395.79
07:20:11|3395.34
07:20:12|3395.34
07:20:13|3395.35
07:20:14|3395.21
07:20:16|3395.28
07:20:17|3395.28
07:20:17|3395.42
07:20:18|3394.93
07:20:19|3395.01
07:20:21|3395.44
07:20:21|3395.94
07:20:22|3395.74
07:20:24|3395.58
07:20:25|3395.93
07:20:26|3396.12
07:20:27|3396.36
07:20:29|3396.24
07:20:30|3396.21
07:20:31|3396.04
07:20:32|3396.21
07:20:33|3396.17
07:20:35|3396.11
07:20:36|3396.17
07:20:37|3396.54
07:20:38|3396.15
07:20:39|3396.09
07:20:40|3396.05
07:20:41|3396.08
07:20:43|3396.
07:20:43|3396.
07:20:44|3395.89
07:20:45|3395.85
07:20:46|3396.66
07:20:47|3396.38
07:20:48|3396.5
07:20:50|3396.63
07:20:51|3396.54
07:20:51|3395.73
07:20:52|3396.13
07:20:54|3395.95
07:20:55|3395.9
07:20:55|3396.01
07:20:56|3396.04
07:20:58|3396.04
07:20:59|3395.84
07:21:00|3395.19
07:21:01|3394.6
07:21:02|3394.63
07:21:03|3394.36
07:21:04|3394.36
07:21:06|3394.36
07:21:07|3394.36
07:21:08|3394.36
07:21:08|3394.35
07:21:09|3394.53
07:21:11|3393.87
07:21:11|3394.
07:21:12|3394.05
07:21:13|3394.13
07:21:14|3393.7
07:21:15|3393.7
07:21:17|3393.84
07:21:17|3393.84
07:21:18|3393.84
07:21:19|3393.84
07:21:21|3393.56
07:21:22|3393.76
07:21:23|3393.15
07:21:24|3393.79
07:21:25|3393.56
07:21:26|3393.2
07:21:27|3393.34
07:21:29|3392.88
07:21:30|3393.
07:21:30|3393.25
07:21:31|3393.36
07:21:32|3393.36
07:21:35|3393.48
07:21:35|3393.69
07:21:37|3393.78
07:21:38|3394.11
07:21:39|3394.45
07:21:40|3394.65
07:21:40|3394.6
07:21:42|3394.61
07:21:43|3394.83
07:21:44|3395.07
07:21:45|3394.62
07:21:46|3394.75
07:21:47|3394.1
07:21:48|3393.93
07:21:50|3394.05
07:21:51|3394.05
07:21:52|3393.85
07:21:52|3394.28
07:21:53|3394.11
07:21:54|3393.99
07:21:56|3394.41
07:21:57|3394.37
07:21:57|3394.37
07:21:58|3393.74
07:22:00|3393.74
07:22:00|3394.24
07:22:01|3394.24
07:22:03|3394.05
07:22:03|3394.14
07:22:05|3395.
07:22:05|3394.92
07:22:07|3394.75
07:22:08|3394.85
07:22:09|3395.04
07:22:09|3395.43
07:22:10|3395.34
07:22:12|3395.02
07:22:12|3395.02
07:22:13|3395.02
07:22:14|3395.02
07:22:15|3395.47
07:22:17|3396.01
07:22:17|3395.85
07:22:18|3395.84
07:22:20|3396.13
07:22:20|3396.09
07:22:22|3395.61
07:22:22|3396.05
07:22:24|3395.77
07:22:24|3395.8
07:22:26|3395.59
07:22:26|3395.63
07:22:28|3395.6
07:22:29|3395.18
07:22:30|3395.22
07:22:31|3394.99
07:22:31|3394.92
07:22:33|3394.74
07:22:35|3394.96
07:22:36|3394.87
07:22:36|3394.86
07:22:37|3395.31
07:22:39|3395.63
07:22:40|3395.63
07:22:40|3395.82
07:22:42|3395.81
07:22:43|3395.79
07:22:44|3395.79
07:22:45|3395.22
07:22:46|3394.99
07:22:46|3395.16
07:22:49|3394.94
07:22:50|3395.06
07:22:52|3395.01
07:22:52|3395.15
07:22:53|3395.1
07:22:54|3395.29
07:22:56|3395.15
07:22:56|3395.05
07:22:58|3395.05
07:22:58|3395.34
07:22:59|3394.58
07:23:00|3394.11
07:23:01|3394.35
07:23:03|3394.46
07:23:03|3394.46
07:23:05|3394.22
07:23:06|3394.17
07:23:07|3394.08
07:23:08|3394.32
07:23:09|3394.2
07:23:10|3394.33
07:23:11|3394.51
07:23:12|3393.99
07:23:12|3394.43
07:23:14|3394.65
07:23:15|3394.8
07:23:16|3394.83
07:23:17|3394.83
07:23:18|3392.6
07:23:19|3391.63
07:23:20|3391.68
07:23:21|3391.44
07:23:22|3391.69
07:23:23|3391.96
07:23:24|3391.9
07:23:26|3391.35
07:23:27|3391.26
07:23:27|3391.47
07:23:28|3391.27
07:23:29|3391.32
07:23:30|3391.35
07:23:32|3391.42
07:23:32|3391.5
07:23:33|3391.51
07:23:35|3391.97
07:23:36|3391.96
07:23:37|3392.07
07:23:38|3392.07
07:23:40|3390.3
07:23:40|3390.99
07:23:42|3390.82
07:23:43|3390.83
07:23:44|3391.19
07:23:45|3390.86
07:23:47|3390.7
07:23:47|3390.77
07:23:49|3390.47
07:23:50|3390.53
07:23:50|3389.9
07:23:52|3389.94
07:23:53|3389.79
07:23:54|3389.88
07:23:55|3389.97
07:23:56|3389.88
07:23:56|3389.89
07:23:58|3390.09
07:23:59|3390.16
07:24:00|3390.05
07:24:01|3390.37
07:24:02|3390.19
07:24:02|3390.12
07:24:03|3389.74
07:24:06|3389.78
07:24:06|3389.86
07:24:07|3389.68
07:24:08|3389.43
07:24:09|3389.76
07:24:11|3389.41
07:24:11|3389.17
07:24:13|3389.28
07:24:13|3389.61
07:24:14|3389.47
07:24:15|3390.06
07:24:17|3390.32
07:24:17|3390.14
07:24:18|3390.14
07:24:20|3389.68
07:24:20|3389.28
07:24:21|3389.23
07:24:22|3390.03
07:24:23|3390.74
07:24:24|3390.48
07:24:26|3390.13
07:24:26|3390.39
07:24:27|3390.22
07:24:29|3390.25
07:24:29|3390.31
07:24:30|3390.69
07:24:31|3390.56
07:24:32|3390.49
07:24:33|3390.42
07:24:34|3390.44
07:24:36|3390.41
07:24:36|3390.54
07:24:38|3390.54
07:24:38|3390.37
07:24:39|3390.4
07:24:41|3390.45
07:24:41|3390.41
07:24:43|3391.16
07:24:45|3390.74
07:24:46|3390.77
07:24:46|3390.64
07:24:48|3390.72
07:24:48|3390.8
07:24:50|3390.21
07:24:51|3390.67
07:24:52|3390.69
07:24:53|3390.14
07:24:53|3390.2
07:24:54|3389.71
07:24:56|3389.75
07:24:57|3389.9
07:24:57|3389.88
07:24:58|3389.61
07:24:59|3389.89
07:25:01|3390.2
07:25:01|3389.41
07:25:04|3389.7
07:25:05|3389.7
07:25:06|3389.65
07:25:06|3389.15
07:25:07|3389.11
07:25:08|3389.08
07:25:10|3389.03
07:25:10|3388.84
07:25:12|3388.52
07:25:12|3388.78
07:25:13|3389.25
07:25:14|3389.09
07:25:15|3388.82
07:25:17|3389.08
07:25:17|3389.44
07:25:19|3389.3
07:25:19|3389.11
07:25:21|3389.43
07:25:23|3389.93
07:25:24|3390.14
07:25:24|3390.06
07:25:25|3390.06
07:25:27|3389.91
07:25:27|3389.74
07:25:28|3389.76
07:25:29|3389.67
07:25:30|3389.2
07:25:32|3389.14
07:25:32|3388.99
07:25:33|3388.9
07:25:35|3388.04
07:25:36|3388.55
07:25:38|3388.4
07:25:39|3388.55
07:25:40|3388.15
07:25:40|3388.06
07:25:41|3387.33
07:25:42|3387.66
07:25:44|3387.58
07:25:44|3387.49
07:25:45|3387.54
07:25:47|3387.48
07:25:47|3387.34
07:25:49|3386.55
07:25:50|3387.21
07:25:51|3387.24
07:25:51|3387.18
07:25:53|3387.16
07:25:53|3387.1
07:25:55|3387.23
07:25:55|3387.72
07:25:57|3387.54
07:25:58|3387.8
07:25:58|3387.83
07:26:00|3388.42
07:26:01|3388.72
07:26:02|3389.
07:26:03|3388.68
07:26:04|3389.18
07:26:05|3389.82
07:26:06|3389.98
07:26:07|3389.69
07:26:08|3389.89
07:26:09|3389.84
07:26:10|3389.96
07:26:11|3390.05
07:26:12|3390.21
07:26:13|3390.
07:26:14|3389.9
07:26:15|3389.89
07:26:16|3389.82
07:26:18|3390.03
07:26:18|3390.05
07:26:19|3390.06
07:26:20|3389.95
07:26:21|3390.04
07:26:23|3390.05
07:26:23|3389.78
07:26:24|3389.85
07:26:26|3389.87
07:26:26|3390.15
07:26:27|3390.22
07:26:28|3390.43
07:26:30|3390.59
07:26:31|3389.99
07:26:32|3389.57
07:26:32|3389.7
07:26:34|3389.57
07:26:34|3389.51
07:26:35|3389.4
07:26:37|3389.72
07:26:39|3389.52
07:26:40|3389.44
07:26:41|3389.73
07:26:42|3390.
07:26:44|3390.55
07:26:46|3390.39
07:26:47|3390.19
07:26:48|3389.25
07:26:48|3389.25
07:26:49|3389.25
07:26:50|3389.17
07:26:51|3389.18
07:26:53|3389.11
07:26:55|3389.17
07:26:55|3389.4
07:26:56|3389.45
07:26:57|3389.59
07:26:58|3389.14
07:26:59|3389.32
07:27:01|3389.53
07:27:01|3389.53
07:27:02|3389.4
07:27:04|3389.24
07:27:04|3389.34
07:27:07|3389.11
07:27:07|3389.
07:27:08|3388.89
07:27:09|3388.67
07:27:10|3388.
07:27:11|3388.22
07:27:13|3387.96
07:27:13|3388.06
07:27:14|3388.04
07:27:15|3388.12
07:27:16|3388.04
07:27:17|3387.97
07:27:18|3388.16
07:27:19|3388.19
07:27:20|3388.44
07:27:21|3388.28
07:27:23|3388.18
07:27:23|3388.23
07:27:25|3388.28
07:27:25|3388.06
07:27:26|3388.06
07:27:28|3388.04
07:27:28|3387.92
07:27:29|3388.01
07:27:30|3387.39
07:27:31|3387.29
07:27:32|3387.27
07:27:33|3387.5
07:27:34|3387.43
07:27:35|3387.66
07:27:36|3387.37
07:27:37|3386.68
07:27:38|3386.82
07:27:41|3386.82
07:27:42|3386.66
07:27:43|3386.64
07:27:44|3386.68
07:27:46|3386.68
07:27:46|3386.66
07:27:48|3386.6
07:27:49|3386.2
07:27:50|3386.43
07:27:50|3386.51
07:27:51|3386.43
07:27:53|3386.07
07:27:53|3386.2
07:27:54|3386.41
07:27:55|3386.51
07:27:57|3386.51
07:27:58|3386.22
07:27:59|3387.
07:27:59|3387.18
07:28:01|3386.94
07:28:02|3387.08
07:28:03|3387.2
07:28:04|3387.35
07:28:05|3387.46
07:28:06|3386.77
07:28:07|3386.65
07:28:08|3386.56
07:28:09|3386.55
07:28:10|3386.22
07:28:11|3385.9
07:28:12|3386.09
07:28:13|3386.1
07:28:14|3386.1
07:28:15|3386.23
07:28:16|3385.79
07:28:17|3385.12
07:28:18|3385.19
07:28:19|3385.23
07:28:20|3385.22
07:28:21|3385.22
07:28:22|3385.22
07:28:23|3384.5
07:28:24|3384.75
07:28:26|3384.27
07:28:26|3384.03
07:28:27|3383.83
07:28:28|3384.56
07:28:29|3384.49
07:28:30|3384.49
07:28:31|3384.36
07:28:32|3384.89
07:28:33|3384.51
07:28:35|3384.41
07:28:35|3384.29
07:28:36|3384.54
07:28:37|3384.29
07:28:40|3384.65
07:28:41|3385.33
07:28:41|3385.33
07:28:43|3385.38
07:28:44|3385.53
07:28:46|3385.42
07:28:47|3385.42
07:28:47|3385.23
07:28:48|3384.98
07:28:49|3384.85
07:28:51|3384.58
07:28:52|3384.46
07:28:53|3384.16
07:28:53|3383.42
07:28:54|3384.14
07:28:55|3384.07
07:28:56|3383.83
07:28:58|3384.19
07:28:58|3383.86
07:28:59|3384.17
07:29:01|3384.89
07:29:01|3384.52
07:29:03|3384.35
07:29:03|3384.27
07:29:05|3383.89
07:29:06|3383.6
07:29:07|3383.31
07:29:07|3383.44
07:29:08|3383.8
07:29:09|3383.61
07:29:10|3383.64
07:29:12|3383.56
07:29:12|3383.38
07:29:13|3383.5
07:29:14|3383.11
07:29:16|3383.67
07:29:16|3383.36
07:29:17|3383.31
07:29:19|3383.38
07:29:21|3384.
07:29:21|3383.82
07:29:22|3384.05
07:29:23|3383.96
07:29:24|3384.28
07:29:25|3384.11
07:29:27|3384.21
07:29:27|3384.39
07:29:28|3384.2
07:29:29|3384.2
07:29:30|3384.31
07:29:32|3384.31
07:29:32|3384.54
07:29:34|3384.43
07:29:34|3385.
07:29:35|3385.
07:29:36|3384.85
07:29:37|3384.85
07:29:39|3384.53
07:29:39|3384.53
07:29:40|3384.53
07:29:41|3384.42
07:29:42|3384.27
07:29:43|3384.5
07:29:45|3384.37
07:29:45|3384.51
07:29:46|3384.32
07:29:47|3384.52
07:29:49|3384.75
07:29:49|3385.03
07:29:50|3384.82
07:29:51|3384.67
07:29:52|3384.93
07:29:54|3385.26
07:29:55|3385.26
07:29:56|3384.8
07:29:56|3383.84
07:29:57|3384.08
07:29:59|3384.39
07:30:00|3384.14
07:30:01|3384.18
07:30:02|3384.01
07:30:03|3383.89
07:30:04|3383.8
07:30:06|3384.14
07:30:07|3384.41
07:30:07|3383.95
07:30:08|3383.52
07:30:10|3384.4
07:30:11|3384.47
07:30:12|3384.52
07:30:13|3384.41
07:30:14|3385.25
07:30:15|3385.01
07:30:17|3384.7
07:30:18|3385.04
07:30:19|3385.31
07:30:19|3385.42
07:30:21|3385.36
07:30:23|3384.86
07:30:24|3384.97
07:30:24|3384.46
07:30:25|3384.43
07:30:26|3384.37
07:30:28|3383.91
07:30:29|3383.47
07:30:30|3383.47
07:30:31|3383.53
07:30:32|3383.77
07:30:33|3383.42
07:30:35|3383.02
07:30:36|3383.02
07:30:36|3382.8
07:30:37|3383.21
07:30:38|3383.74
07:30:39|3383.7
07:30:41|3383.61
07:30:41|3382.75
07:30:42|3382.81
07:30:43|3382.55
07:30:44|3382.83
07:30:45|3382.54
07:30:46|3382.84
07:30:47|3382.9
07:30:48|3382.67
07:30:50|3383.19
07:30:50|3382.9
07:30:51|3382.88
07:30:52|3383.6
07:30:53|3383.52
07:30:54|3383.44
07:30:55|3382.83
07:30:56|3382.33
07:30:57|3382.14
07:30:58|3382.4
07:31:00|3382.4
07:31:00|3382.65
07:31:01|3382.81
07:31:02|3382.62
07:31:04|3382.14
07:31:05|3382.53
07:31:06|3382.65
07:31:07|3382.54
07:31:08|3382.81
07:31:10|3383.7
07:31:11|3383.08
07:31:12|3383.39
07:31:13|3383.79
07:31:14|3384.
07:31:15|3383.71
07:31:17|3383.35
07:31:17|3382.98
07:31:18|3383.13
07:31:19|3383.53
07:31:21|3383.66
07:31:22|3383.47
07:31:22|3382.67
07:31:24|3382.67
07:31:25|3382.84
07:31:25|3383.36
07:31:26|3382.97
07:31:28|3382.97
07:31:28|3382.96
07:31:30|3383.1
07:31:30|3383.05
07:31:31|3382.98
07:31:32|3382.98
07:31:34|3383.2
07:31:35|3383.2
07:31:36|3384.37
07:31:37|3384.18
07:31:38|3384.22
07:31:39|3384.22
07:31:40|3384.3
07:31:41|3384.59
07:31:43|3384.48
07:31:44|3385.06
07:31:45|3385.31
07:31:46|3386.2
07:31:46|3385.62
07:31:48|3385.64
07:31:48|3385.86
07:31:50|3386.
07:31:51|3385.84
07:31:52|3385.99
07:31:52|3386.05
07:31:53|3386.1
07:31:54|3385.9
07:31:56|3384.97
07:31:57|3385.31
07:31:57|3385.42
07:31:59|3385.73
07:32:00|3385.59
07:32:00|3385.68
07:32:02|3385.5
07:32:03|3384.56
07:32:04|3385.06
07:32:06|3384.92
07:32:06|3384.64
07:32:08|3384.12
07:32:10|3384.03
07:32:10|3383.92
07:32:11|3384.
07:32:12|3384.
07:32:13|3384.25
07:32:14|3383.8
07:32:15|3384.7
07:32:16|3385.03
07:32:17|3385.26
07:32:18|3384.98
07:32:19|3385.17
07:32:21|3385.08
07:32:21|3385.04
07:32:22|3384.73
07:32:24|3384.86
07:32:25|3384.94
07:32:26|3384.45
07:32:27|3383.81
07:32:28|3383.79
07:32:30|3383.73
07:32:31|3384.3
07:32:32|3383.31
07:32:32|3383.96
07:32:34|3383.41
07:32:34|3383.41
07:32:35|3383.41
07:32:37|3382.92
07:32:38|3382.77
07:32:38|3383.16
07:32:39|3383.02
07:32:41|3382.91
07:32:41|3382.72
07:32:42|3382.32
07:32:43|3382.74
07:32:44|3382.6
07:32:45|3382.32
07:32:47|3382.25
07:32:47|3382.25
07:32:48|3382.06
07:32:50|3382.57
07:32:51|3382.57
07:32:51|3382.02
07:32:52|3382.09
07:32:53|3381.9
07:32:54|3381.9
07:32:55|3382.25
07:32:57|3382.26
07:32:58|3382.63
07:32:59|3383.
07:32:59|3383.3
07:33:00|3383.05
07:33:01|3382.95
07:33:03|3383.62
07:33:04|3383.64
07:33:05|3383.69
07:33:07|3384.07
07:33:07|3383.87
07:33:08|3383.
07:33:10|3383.32
07:33:10|3383.59
07:33:11|3383.61
07:33:13|3383.68
07:33:13|3383.68
07:33:15|3384.01
07:33:15|3383.92
07:33:17|3383.96
07:33:17|3383.9
07:33:18|3383.9
07:33:19|3383.9
07:33:21|3384.1
07:33:22|3383.81
07:33:23|3383.58
07:33:23|3383.35
07:33:24|3383.57
07:33:26|3383.32
07:33:26|3383.28
07:33:28|3383.29
07:33:29|3383.39
07:33:30|3383.
07:33:31|3382.39
07:33:32|3382.83
07:33:33|3382.8
07:33:34|3383.22
07:33:35|3382.99
07:33:36|3382.65
07:33:38|3382.68
07:33:39|3382.68
07:33:39|3382.61
07:33:41|3383.13
07:33:42|3383.38
07:33:43|3383.21
07:33:44|3382.5
07:33:44|3382.45
07:33:45|3382.41
07:33:46|3382.44
07:33:48|3382.04
07:33:48|3382.12
07:33:49|3382.2
07:33:51|3381.94
07:33:51|3381.62
07:33:53|3382.05
07:33:54|3381.99
07:33:55|3382.05
07:33:56|3382.17
07:33:57|3382.44
07:33:58|3382.33
07:34:00|3382.27
07:34:01|3382.45
07:34:01|3382.87
07:34:02|3382.76
07:34:03|3383.38
07:34:04|3384.17
07:34:05|3384.64
07:34:07|3384.32
07:34:09|3383.92
07:34:09|3383.89
07:34:11|3383.41
07:34:11|3383.52
07:34:14|3383.6
07:34:15|3383.3
07:34:15|3382.99
07:34:17|3383.07
07:34:18|3383.
07:34:20|3383.48
07:34:21|3383.32
07:34:22|3383.32
07:34:22|3383.5
07:34:23|3383.34
07:34:24|3383.05
07:34:26|3383.05
07:34:27|3382.89
07:34:28|3383.27
07:34:29|3383.29
07:34:30|3383.29
07:34:30|3383.39
07:34:32|3383.22
07:34:33|3383.11
07:34:34|3383.37
07:34:35|3383.35
07:34:36|3383.35
07:34:37|3382.33
07:34:38|3382.98
07:34:39|3383.14
07:34:40|3383.3
07:34:41|3382.25
07:34:42|3382.54
07:34:43|3382.54
07:34:44|3382.86
07:34:45|3382.72
07:34:46|3382.63
07:34:47|3382.57
07:34:48|3382.84
07:34:50|3383.2
07:34:51|3383.15
07:34:52|3384.03
07:34:53|3384.35
07:34:54|3384.4
07:34:56|3383.81
07:34:56|3383.26
07:34:57|3382.79
07:34:59|3382.91
07:34:59|3382.72
07:35:00|3383.17
07:35:01|3382.67
07:35:02|3382.18
07:35:04|3381.96
07:35:05|3382.24
07:35:07|3382.17
07:35:08|3382.02
07:35:08|3382.45
07:35:10|3382.36
07:35:11|3382.34
07:35:12|3382.49
07:35:13|3382.13
07:35:14|3382.84
07:35:15|3382.79
07:35:15|3382.34
07:35:16|3383.1
07:35:18|3383.1
07:35:19|3383.27
07:35:20|3383.53
07:35:20|3383.79
07:35:22|3383.41
07:35:23|3382.67
07:35:24|3382.81
07:35:25|3382.56
07:35:26|3382.27
07:35:27|3382.56
07:35:28|3382.56
07:35:29|3382.56
07:35:30|3382.54
07:35:31|3381.79
07:35:32|3382.04
07:35:33|3382.17
07:35:34|3382.55
07:35:35|3382.55
07:35:36|3382.08
07:35:37|3382.44
07:35:38|3382.44
07:35:40|3382.15
07:35:41|3382.3
07:35:41|3382.04
07:35:43|3381.96
07:35:43|3381.95
07:35:45|3381.8
07:35:46|3382.03
07:35:47|3381.77
07:35:49|3381.87
07:35:49|3382.12
07:35:51|3382.58
07:35:52|3382.3
07:35:53|3381.6
07:35:54|3381.6
07:35:56|3381.87
07:35:56|3381.97
07:35:58|3381.99
07:35:59|3381.87
07:35:59|3381.53
07:36:00|3382.19
07:36:02|3381.99
07:36:02|3382.12
07:36:04|3382.38
07:36:05|3382.71
07:36:05|3382.33
07:36:06|3381.81
07:36:08|3382.08
07:36:08|3382.5
07:36:09|3382.59
07:36:11|3382.7
07:36:12|3382.41
07:36:13|3382.09
07:36:14|3382.54
07:36:15|3382.57
07:36:16|3382.53
07:36:17|3382.56
07:36:18|3382.94
07:36:19|3382.94
07:36:20|3383.35
07:36:21|3382.95
07:36:22|3382.88
07:36:23|3382.36
07:36:24|3382.37
07:36:25|3381.83
07:36:26|3381.5
07:36:28|3381.58
07:36:29|3381.17
07:36:30|3381.17
07:36:31|3381.1
07:36:31|3381.22
07:36:32|3381.29
07:36:33|3381.36
07:36:35|3381.25
07:36:36|3380.98
07:36:37|3380.72
07:36:38|3381.53
07:36:39|3381.11
07:36:40|3381.15
07:36:41|3381.15
07:36:42|3380.64
07:36:43|3380.36
07:36:44|3380.62
07:36:45|3380.69
07:36:46|3380.66
07:36:48|3380.39
07:36:48|3379.8
07:36:50|3379.37
07:36:51|3379.81
07:36:51|3379.77
07:36:52|3379.15
07:36:53|3378.17
07:36:55|3378.29
07:36:56|3378.76
07:36:57|3378.77
07:36:59|3379.16
07:37:00|3379.36
07:37:01|3380.13
07:37:01|3379.46
07:37:02|3379.02
07:37:03|3379.16
07:37:04|3379.63
07:37:06|3380.09
07:37:06|3380.22
07:37:08|3380.81
07:37:09|3380.55
07:37:09|3380.8
07:37:10|3380.6
07:37:11|3380.6
07:37:13|3381.24
07:37:14|3381.03
07:37:14|3381.83
07:37:15|3382.67
07:37:16|3383.29
07:37:17|3383.44
07:37:19|3383.64
07:37:19|3384.53
07:37:20|3384.01
07:37:22|3384.3
07:37:23|3384.27
07:37:23|3384.08
07:37:24|3384.6
07:37:25|3385.26
07:37:27|3384.86
07:37:28|3385.11
07:37:29|3385.35
07:37:30|3385.35
07:37:31|3384.94
07:37:33|3385.19
07:37:33|3385.35
07:37:35|3384.84
07:37:35|3384.53
07:37:36|3383.95
07:37:38|3384.18
07:37:38|3383.51
07:37:39|3383.67
07:37:40|3383.31
07:37:41|3383.31
07:37:42|3384.05
07:37:44|3384.36
07:37:44|3384.02
07:37:45|3384.15
07:37:46|3384.29
07:37:48|3384.34
07:37:49|3384.73
07:37:50|3384.69
07:37:51|3384.73
07:37:53|3384.66
07:37:54|3384.86
07:37:55|3384.86
07:37:56|3384.73
07:37:57|3384.99
07:37:57|3384.99
07:37:59|3385.38
07:37:59|3385.26
07:38:01|3385.76
07:38:01|3385.87
07:38:03|3385.91
07:38:04|3386.12
07:38:05|3386.72
07:38:07|3386.39
07:38:07|3386.59
07:38:08|3386.67
07:38:10|3387.11
07:38:10|3387.08
07:38:11|3387.24
07:38:13|3386.67
07:38:14|3386.68
07:38:14|3385.7
07:38:16|3385.51
07:38:16|3385.22
07:38:17|3385.59
07:38:18|3385.17
07:38:20|3385.29
07:38:20|3385.22
07:38:21|3384.99
07:38:23|3384.98
07:38:24|3385.1
07:38:24|3384.89
07:38:26|3384.86
07:38:26|3384.8
07:38:27|3384.23
07:38:28|3384.22
07:38:29|3384.82
07:38:30|3384.53
07:38:31|3383.83
07:38:33|3384.03
07:38:34|3384.2
07:38:35|3384.79
07:38:36|3384.79
07:38:36|3384.61
07:38:38|3384.61
07:38:39|3384.06
07:38:40|3383.58
07:38:41|3383.46
07:38:41|3383.46
07:38:43|3383.55
07:38:44|3383.55
07:38:45|3383.07
07:38:46|3383.21
07:38:47|3383.21
07:38:48|3383.14
07:38:49|3383.17
07:38:51|3383.82
07:38:52|3383.88
07:38:53|3383.62
07:38:54|3383.58
07:38:55|3383.84
07:38:56|3383.68
07:38:57|3383.44
07:38:58|3383.08
07:39:00|3383.17
07:39:01|3383.19
07:39:02|3383.75
07:39:03|3382.64
07:39:04|3382.52
07:39:05|3382.49
07:39:05|3382.13
07:39:07|3382.1
07:39:07|3381.95
07:39:09|3382.03
07:39:10|3381.7
07:39:11|3381.39
07:39:11|3381.39
07:39:13|3381.05
07:39:14|3380.91
07:39:15|3381.2
07:39:16|3380.8
07:39:16|3381.18
07:39:18|3380.82
07:39:19|3379.77
07:39:20|3379.49
07:39:21|3379.54
07:39:22|3379.48
07:39:23|3379.76
07:39:24|3380.06
07:39:25|3379.7
07:39:26|3380.06
07:39:27|3379.67
07:39:28|3379.8
07:39:29|3379.6
07:39:30|3380.
07:39:31|3380.39
07:39:32|3380.42
07:39:33|3380.42
07:39:34|3379.86
07:39:35|3379.75
07:39:36|3379.22
07:39:37|3379.16
07:39:38|3379.16
07:39:39|3380.25
07:39:40|3380.51
07:39:41|3380.51
07:39:42|3380.44
07:39:43|3380.66
07:39:44|3379.99
07:39:45|3379.99
07:39:46|3380.19
07:39:47|3380.08
07:39:48|3380.39
07:39:49|3380.27
07:39:50|3380.43
07:39:52|3380.57
07:39:53|3380.05
07:39:54|3380.18
07:39:55|3380.56
07:39:56|3380.56
07:39:57|3380.44
07:39:59|3380.55
07:39:59|3380.65
07:40:00|3380.21
07:40:01|3380.04
07:40:02|3379.97
07:40:03|3380.38
07:40:04|3380.19
07:40:05|3379.92
07:40:06|3379.41
07:40:07|3380.2
07:40:09|3380.69
07:40:09|3380.86
07:40:10|3380.61
07:40:11|3379.9
07:40:13|3379.22
07:40:13|3380.09
07:40:14|3379.67
07:40:16|3380.29
07:40:16|3380.99
07:40:17|3380.99
07:40:18|3380.67
07:40:19|3381.32
07:40:20|3381.7
07:40:21|3381.38
07:40:22|3381.69
07:40:24|3382.19
07:40:24|3381.95
07:40:26|3382.18
07:40:27|3381.25
07:40:27|3381.32
07:40:28|3381.22
07:40:29|3382.14
07:40:30|3382.36
07:40:31|3381.8
07:40:32|3381.41
07:40:33|3381.6
07:40:34|3381.6
07:40:35|3380.99
07:40:37|3381.19
07:40:37|3381.24
07:40:39|3380.37
07:40:40|3380.69
07:40:41|3380.69
07:40:42|3379.99
07:40:43|3380.05
07:40:44|3380.05
07:40:45|3379.82
07:40:45|3379.62
07:40:47|3380.17
07:40:48|3380.51
07:40:48|3380.47
07:40:49|3380.46
07:40:51|3380.25
07:40:52|3380.18
07:40:52|3380.18
07:40:54|3380.76
07:40:56|3381.04
07:40:57|3380.88
07:40:57|3380.87
07:40:59|3381.2
07:41:00|3381.64
07:41:01|3381.95
07:41:02|3381.95
07:41:03|3381.65
07:41:04|3381.81
07:41:05|3382.36
07:41:06|3381.68
07:41:07|3381.45
07:41:08|3381.94
07:41:09|3381.86
07:41:10|3381.55
07:41:11|3381.23
07:41:13|3380.8
07:41:14|3380.46
07:41:15|3380.67
07:41:15|3381.23
07:41:16|3381.22
07:41:18|3382.41
07:41:19|3382.13
07:41:21|3382.1
07:41:22|3382.2
07:41:22|3382.33
07:41:23|3382.5
07:41:24|3382.63
07:41:25|3382.19
07:41:26|3383.11
07:41:27|3383.62
07:41:28|3383.68
07:41:30|3384.
07:41:30|3384.11
07:41:31|3384.21
07:41:33|3384.25
07:41:33|3384.21
07:41:34|3383.4
07:41:36|3383.83
07:41:36|3383.59
07:41:37|3383.56
07:41:39|3383.26
07:41:39|3383.2
07:41:41|3383.21
07:41:42|3382.93
07:41:43|3383.94
07:41:44|3384.18
07:41:45|3384.18
07:41:46|3383.94
07:41:47|3383.72
07:41:48|3383.95
07:41:49|3383.37
07:41:50|3382.86
07:41:52|3382.59
07:41:52|3382.39
07:41:54|3382.4
07:41:55|3382.37
07:41:56|3381.8
07:41:58|3381.55
07:41:59|3381.68
07:42:00|3382.
07:42:01|3381.44
07:42:02|3381.79
07:42:03|3381.54
07:42:04|3381.62
07:42:04|3381.51
07:42:05|3381.37
07:42:07|3381.
07:42:08|3381.51
07:42:08|3381.62
07:42:09|3381.71
07:42:11|3381.99
07:42:11|3381.99
07:42:12|3381.76
07:42:13|3381.17
07:42:14|3381.18
07:42:15|3380.58
07:42:17|3380.68
07:42:18|3380.56
07:42:19|3380.83
07:42:20|3381.15
07:42:21|3381.5
07:42:21|3381.37
07:42:22|3380.96
07:42:23|3380.96
07:42:25|3380.
07:42:25|3379.9
07:42:27|3380.17
07:42:27|3379.98
07:42:28|3379.64
07:42:30|3379.47
07:42:31|3379.6
07:42:32|3379.45
07:42:33|3379.
07:42:34|3379.
07:42:35|3379.41
07:42:36|3378.92
07:42:37|3378.93
07:42:38|3378.99
07:42:39|3378.8
07:42:39|3378.53
07:42:41|3378.67
07:42:42|3378.32
07:42:43|3378.6
07:42:43|3378.76
07:42:45|3378.76
07:42:45|3379.06
07:42:47|3378.85
07:42:47|3380.19
07:42:49|3379.94
07:42:50|3380.09
07:42:51|3380.09
07:42:51|3379.62
07:42:52|3379.73
07:42:55|3379.73
07:42:56|3379.99
07:42:56|3379.97
07:42:58|3379.78
07:42:59|3379.04
07:43:00|3379.4
07:43:02|3379.36
07:43:03|3379.13
07:43:03|3379.24
07:43:04|3379.43
07:43:06|3379.43
07:43:08|3379.58
07:43:09|3379.2
07:43:09|3378.63
07:43:11|3379.01
07:43:12|3379.03
07:43:13|3379.03
07:43:14|3378.6
07:43:15|3378.42
07:43:16|3378.54
07:43:16|3378.5
07:43:19|3378.05
07:43:20|3378.34
07:43:21|3378.04
07:43:22|3378.4
07:43:22|3378.2
07:43:23|3378.29
07:43:25|3378.77
07:43:25|3378.56
07:43:27|3379.
07:43:28|3379.19
07:43:29|3378.96
07:43:30|3378.95
07:43:31|3378.8
07:43:32|3378.8
07:43:33|3379.27
07:43:34|3379.2
07:43:35|3379.45
07:43:36|3378.23
07:43:37|3378.75
07:43:38|3378.19
07:43:39|3378.34
07:43:40|3378.32
07:43:41|3378.6
07:43:42|3378.96
07:43:43|3379.13
07:43:44|3378.97
07:43:45|3379.16
07:43:46|3378.8
07:43:47|3378.8
07:43:48|3379.56
07:43:49|3379.15
07:43:50|3378.78
07:43:51|3379.07
07:43:52|3379.6
07:43:53|3379.17
07:43:54|3379.8
07:43:56|3379.55
07:43:57|3379.74
07:43:58|3379.3
07:44:00|3379.36
07:44:00|3378.74
07:44:01|3378.75
07:44:02|3378.59
07:44:04|3378.64
07:44:05|3378.37
07:44:06|3378.34
07:44:06|3378.05
07:44:08|3377.86
07:44:08|3377.97
07:44:10|3378.33
07:44:11|3378.38
07:44:12|3378.04
07:44:13|3377.66
07:44:14|3378.34
07:44:15|3377.87
07:44:16|3377.71
07:44:17|3377.81
07:44:18|3376.85
07:44:19|3376.86
07:44:20|3377.1
07:44:21|3376.96
07:44:23|3376.77
07:44:23|3377.2
07:44:25|3376.56
07:44:26|3376.59
07:44:27|3376.97
07:44:28|3376.93
07:44:29|3376.81
07:44:30|3377.
07:44:31|3376.57
07:44:31|3377.45
07:44:33|3377.46
07:44:34|3378.23
07:44:35|3378.36
07:44:36|3378.29
07:44:37|3378.
07:44:38|3378.18
07:44:38|3378.16
07:44:40|3377.6
07:44:41|3376.61
07:44:42|3376.65
07:44:43|3376.65
07:44:44|3376.45
07:44:44|3376.21
07:44:46|3376.17
07:44:47|3376.25
07:44:48|3375.72
07:44:49|3375.81
07:44:50|3375.81
07:44:50|3375.72
07:44:51|3375.93
07:44:53|3376.1
07:44:54|3376.85
07:45:00|3377.76
07:45:01|3377.95
07:45:02|3377.28
07:45:02|3377.31
07:45:03|3377.34
07:45:06|3377.85
07:45:06|3377.91
07:45:07|3378.29
07:45:09|3378.26
07:45:09|3378.15
07:45:10|3377.96
07:45:11|3377.67
07:45:12|3378.2
07:45:14|3378.46
07:45:14|3378.45
07:45:15|3378.37
07:45:16|3378.
07:45:17|3378.
07:45:19|3378.05
07:45:19|3378.35
07:45:21|3378.35
07:45:22|3378.35
07:45:22|3377.71
07:45:23|3378.46
07:45:24|3378.69
07:45:25|3379.08
07:45:26|3378.84
07:45:27|3379.17
07:45:28|3379.53
07:45:29|3379.36
07:45:30|3379.37
07:45:31|3380.
07:45:32|3379.87
07:45:33|3378.86
07:45:34|3379.33
07:45:36|3378.8
07:45:36|3378.05
07:45:37|3378.49
07:45:38|3378.49
07:45:39|3378.77
07:45:40|3378.03
07:45:41|3377.99
07:45:42|3377.73
07:45:43|3378.18
07:45:44|3378.4
07:45:45|3378.33
07:45:46|3377.81
07:45:47|3377.65
07:45:48|3377.21
07:45:49|3377.79
07:45:51|3377.76
07:45:51|3377.63
07:45:52|3377.88
07:45:53|3377.69
07:45:54|3377.49
07:45:56|3376.75
07:45:57|3376.64
07:45:59|3376.72
07:46:00|3375.92
07:46:01|3376.2
07:46:02|3376.
07:46:04|3373.52
07:46:05|3373.59
07:46:05|3373.94
07:46:07|3374.01
07:46:08|3374.06
07:46:08|3374.43
07:46:10|3374.86
07:46:10|3374.9
07:46:12|3373.78
07:46:12|3374.2
07:46:13|3373.27
07:46:15|3372.8
07:46:15|3374.16
07:46:16|3373.28
07:46:19|3373.16
07:46:19|3374.01
07:46:20|3374.35
07:46:21|3374.7
07:46:22|3374.84
07:46:23|3374.84
07:46:24|3375.47
07:46:25|3375.51
07:46:26|3375.89
07:46:28|3375.51
07:46:28|3375.8
07:46:30|3376.6
07:46:30|3376.64
07:46:31|3377.25
07:46:32|3377.25
07:46:33|3377.48
07:46:34|3377.8
07:46:35|3377.63
07:46:36|3377.87
07:46:38|3377.97
07:46:38|3377.97
07:46:40|3377.86
07:46:41|3377.79
07:46:42|3377.96
07:46:43|3377.85
07:46:44|3377.85
07:46:45|3378.35
07:46:46|3378.33
07:46:47|3375.86
07:46:48|3377.19
07:46:49|3377.39
07:46:50|3377.87
07:46:51|3378.09
07:46:52|3377.63
07:46:53|3377.63
07:46:54|3377.63
07:46:55|3377.54
07:46:56|3377.54
07:46:58|3377.54
07:46:58|3378.06
07:47:00|3378.34
07:47:00|3378.77
07:47:02|3378.62
07:47:03|3378.76
07:47:04|3378.77
07:47:05|3378.92
07:47:06|3379.21
07:47:07|3379.01
07:47:09|3379.51
07:47:10|3380.07
07:47:10|3380.09
07:47:12|3379.71
07:47:13|3380.35
07:47:13|3380.42
07:47:14|3380.03
07:47:16|3380.4
07:47:16|3380.75
07:47:18|3382.01
07:47:18|3382.
07:47:20|3382.04
07:47:20|3382.08
07:47:21|3381.79
07:47:24|3381.48
07:47:24|3381.85
07:47:25|3382.26
07:47:27|3381.81
07:47:27|3381.41
07:47:28|3381.83
07:47:29|3382.04
07:47:31|3382.23
07:47:31|3382.11
07:47:32|3382.69
07:47:34|3382.79
07:47:35|3382.58
07:47:35|3382.61
07:47:37|3382.78
07:47:38|3383.29
07:47:38|3383.52
07:47:39|3383.52
07:47:40|3383.35
07:47:41|3383.54
07:47:42|3383.54
07:47:43|3383.54
07:47:44|3383.7
07:47:46|3383.91
07:47:47|3383.03
07:47:48|3383.01
07:47:49|3383.15
07:47:50|3382.01
07:47:51|3382.41
07:47:52|3382.51
07:47:53|3382.47
07:47:54|3382.53
07:47:55|3383.
07:47:56|3382.87
07:47:57|3383.08
07:47:58|3383.44
07:47:59|3383.09
07:48:01|3383.32
07:48:01|3383.23
07:48:03|3384.17
07:48:04|3384.05
07:48:04|3383.85
07:48:06|3383.7
07:48:07|3383.4
07:48:08|3383.5
07:48:09|3383.
07:48:10|3382.8
07:48:11|3382.32
07:48:12|3382.33
07:48:13|3383.15
07:48:14|3382.71
07:48:15|3382.82
07:48:16|3383.17
07:48:17|3382.81
07:48:18|3382.84
07:48:19|3383.08
07:48:20|3383.19
07:48:21|3383.04
07:48:22|3383.4
07:48:23|3382.75
07:48:24|3383.
07:48:25|3382.92
07:48:26|3383.02
07:48:27|3382.9
07:48:28|3382.9
07:48:30|3382.7
07:48:30|3383.29
07:48:31|3382.77
07:48:32|3382.5
07:48:33|3382.62
07:48:34|3382.78
07:48:35|3382.78
07:48:36|3382.5
07:48:38|3382.36
07:48:38|3382.45
07:48:39|3382.2
07:48:40|3382.2
07:48:41|3382.82
07:48:42|3382.8
07:48:43|3381.99
07:48:44|3381.4
07:48:45|3381.2
07:48:46|3380.6
07:48:47|3381.08
07:48:48|3380.96
07:48:49|3380.59
07:48:50|3380.89
07:48:51|3380.76
07:48:52|3380.62
07:48:54|3380.93
07:48:54|3381.19
07:48:55|3380.78
07:48:56|3380.78
07:48:57|3380.71
07:48:58|3380.75
07:49:00|3380.61
07:49:01|3380.47
07:49:02|3380.5
07:49:03|3381.25
07:49:04|3380.65
07:49:06|3380.65
07:49:07|3380.48
07:49:08|3380.56
07:49:09|3380.51
07:49:10|3379.92
07:49:10|3379.94
07:49:11|3380.78
07:49:12|3380.79
07:49:14|3381.39
07:49:15|3381.44
07:49:15|3381.35
07:49:18|3381.11
07:49:18|3380.93
07:49:20|3381.2
07:49:21|3381.57
07:49:21|3381.35
07:49:22|3381.6
07:49:23|3381.88
07:49:25|3382.53
07:49:25|3382.53
07:49:26|3382.2
07:49:27|3382.2
07:49:28|3382.59
07:49:29|3382.59
07:49:30|3382.38
07:49:32|3382.98
07:49:32|3382.73
07:49:33|3382.75
07:49:34|3383.01
07:49:36|3384.02
07:49:36|3383.41
07:49:37|3383.41
07:49:39|3383.41
07:49:40|3383.41
07:49:40|3383.75
07:49:42|3383.79
07:49:42|3384.08
07:49:43|3384.2
07:49:44|3384.38
07:49:45|3384.62
07:49:47|3384.67
07:49:47|3384.17
07:49:48|3384.27
07:49:49|3384.29
07:49:52|3384.19
07:49:52|3384.06
07:49:53|3383.91
07:49:54|3384.28
07:49:56|3383.94
07:49:56|3384.19
07:49:57|3384.19
07:49:58|3383.57
07:50:00|3383.36
07:50:01|3382.8
07:50:03|3383.28
07:50:04|3383.66
07:50:04|3383.19
07:50:06|3383.84
07:50:07|3384.16
07:50:08|3383.35
07:50:10|3383.72
07:50:11|3383.2
07:50:12|3382.72
07:50:13|3382.36
07:50:14|3382.56
07:50:15|3382.4
07:50:16|3381.66
07:50:17|3380.84
07:50:18|3381.24
07:50:19|3381.24
07:50:20|3381.35
07:50:21|3381.06
07:50:22|3381.06
07:50:23|3381.1
07:50:25|3381.07
07:50:26|3380.92
07:50:27|3380.94
07:50:28|3381.22
07:50:29|3381.62
07:50:30|3381.5
07:50:31|3381.11
07:50:32|3381.18
07:50:33|3381.18
07:50:34|3381.2
07:50:36|3381.2
07:50:37|3380.11
07:50:38|3379.73
07:50:39|3380.
07:50:40|3380.06
07:50:40|3380.06
07:50:41|3379.85
07:50:42|3379.55
07:50:43|3379.55
07:50:45|3379.25
07:50:45|3378.9
07:50:47|3378.52
07:50:47|3378.97
07:50:49|3379.09
07:50:50|3379.34
07:50:50|3379.67
07:50:51|3379.39
07:50:53|3379.18
07:50:53|3379.71
07:50:54|3379.7
07:50:55|3380.
07:50:56|3379.38
07:50:57|3379.44
07:50:58|3379.44
07:50:59|3379.81
07:51:00|3379.99
07:51:02|3379.85
07:51:02|3380.4
07:51:03|3379.91
07:51:05|3380.01
07:51:06|3379.88
07:51:06|3379.11
07:51:08|3379.11
07:51:09|3379.33
07:51:10|3379.77
07:51:11|3379.01
07:51:12|3378.9
07:51:13|3378.63
07:51:14|3378.63
07:51:16|3378.63
07:51:17|3378.81
07:51:18|3378.44
07:51:18|3378.1
07:51:19|3378.18
07:51:20|3378.07
07:51:21|3378.01
07:51:23|3378.45
07:51:25|3378.48
07:51:25|3378.26
07:51:26|3378.02
07:51:28|3378.02
07:51:28|3378.02
07:51:30|3378.02
07:51:30|3377.97
07:51:32|3377.68
07:51:33|3377.6
07:51:34|3377.6
07:51:35|3377.81
07:51:36|3376.71
07:51:37|3376.71
07:51:38|3377.22
07:51:39|3377.8
07:51:40|3378.24
07:51:41|3378.7
07:51:42|3378.4
07:51:43|3378.16
07:51:44|3378.16
07:51:45|3378.16
07:51:46|3377.9
07:51:48|3377.96
07:51:49|3377.71
07:51:49|3377.72
07:51:51|3377.45
07:51:52|3376.2
07:51:53|3375.94
07:51:55|3376.19
07:51:56|3375.36
07:51:56|3375.35
07:51:58|3375.56
07:51:58|3375.58
07:51:59|3376.15
07:52:00|3376.39
07:52:01|3374.64
07:52:02|3374.57
07:52:03|3374.66
07:52:05|3374.35
07:52:06|3374.59
07:52:06|3374.96
07:52:09|3374.78
07:52:09|3374.6
07:52:11|3374.42
07:52:11|3374.12
07:52:13|3373.15
07:52:13|3373.72
07:52:14|3374.24
07:52:16|3374.23
07:52:17|3374.64
07:52:17|3375.34
07:52:19|3375.41
07:52:20|3375.55
07:52:21|3375.24
07:52:22|3375.25
07:52:23|3375.43
07:52:25|3375.47
07:52:26|3374.9
07:52:26|3375.04
07:52:28|3374.84
07:52:28|3374.67
07:52:30|3374.91
07:52:31|3374.87
07:52:33|3374.7
07:52:34|3374.45
07:52:35|3374.55
07:52:37|3374.2
07:52:37|3374.47
07:52:38|3374.73
07:52:40|3374.76
07:52:40|3374.84
07:52:41|3374.71
07:52:42|3373.95
07:52:44|3374.2
07:52:45|3374.2
07:52:46|3373.96
07:52:47|3374.19
07:52:48|3374.06
07:52:49|3373.92
07:52:50|3374.56
07:52:51|3374.08
07:52:52|3373.91
07:52:53|3374.22
07:52:54|3374.58
07:52:55|3374.77
07:52:57|3374.7
07:52:57|3374.7
07:52:58|3375.38
07:52:59|3375.37
07:53:00|3375.73
07:53:02|3375.67
07:53:03|3375.81
07:53:03|3376.52
07:53:04|3376.53
07:53:05|3376.03
07:53:06|3375.68
07:53:08|3376.52
07:53:09|3376.55
07:53:10|3376.45
07:53:11|3376.19
07:53:12|3374.62
07:53:13|3374.75
07:53:14|3374.7
07:53:15|3375.2
07:53:15|3374.96
07:53:17|3375.59
07:53:18|3375.62
07:53:19|3376.
07:53:20|3375.96
07:53:20|3375.64
07:53:21|3375.94
07:53:22|3376.3
07:53:24|3376.69
07:53:26|3377.11
07:53:26|3377.77
07:53:27|3378.02
07:53:28|3378.26
07:53:30|3378.75
07:53:31|3379.
07:53:31|3378.4
07:53:33|3378.79
07:53:34|3378.53
07:53:35|3379.19
07:53:35|3379.83
07:53:36|3381.2
07:53:38|3380.88
07:53:40|3380.8
07:53:40|3380.59
07:53:42|3380.14
07:53:42|3380.19
07:53:44|3380.55
07:53:44|3380.62
07:53:46|3380.66
07:53:47|3380.06
07:53:48|3380.
07:53:48|3380.49
07:53:50|3380.36
07:53:51|3380.28
07:53:52|3379.4
07:53:54|3380.21
07:53:54|3380.65
07:53:56|3380.5
07:53:57|3380.18
07:53:58|3380.33
07:53:59|3380.33
07:53:59|3380.22
07:54:00|3380.29
07:54:01|3380.01
07:54:02|3379.85
07:54:03|3379.41
07:54:04|3379.84
07:54:05|3379.67
07:54:06|3378.71
07:54:08|3379.19
07:54:08|3379.28
07:54:10|3379.28
07:54:11|3379.37
07:54:11|3379.84
07:54:13|3379.26
07:54:14|3379.45
07:54:15|3380.13
07:54:16|3380.08
07:54:16|3379.67
07:54:18|3380.01
07:54:19|3380.5
07:54:19|3380.62
07:54:21|3381.09
07:54:22|3381.04
07:54:23|3381.12
07:54:25|3381.12
07:54:26|3380.45
07:54:28|3380.35
07:54:28|3380.63
07:54:31|3380.55
07:54:32|3380.01
07:54:32|3380.23
07:54:33|3379.95
07:54:35|3380.04
07:54:36|3380.02
07:54:37|3379.94
07:54:38|3380.64
07:54:39|3380.67
07:54:40|3380.7
07:54:41|3380.57
07:54:42|3380.38
07:54:42|3380.33
07:54:44|3380.86
07:54:45|3381.24
07:54:46|3380.5
07:54:47|3380.76
07:54:48|3380.78
07:54:49|3380.82
07:54:50|3380.48
07:54:51|3380.64
07:54:52|3380.8
07:54:53|3380.6
07:54:54|3380.6
07:54:56|3379.62
07:54:57|3380.33
07:54:58|3379.99
07:54:59|3379.99
07:55:00|3380.07
07:55:01|3379.98
07:55:02|3380.14
07:55:04|3380.59
07:55:04|3380.4
07:55:05|3380.39
07:55:06|3380.39
07:55:07|3379.98
07:55:08|3380.13
07:55:09|3380.58
07:55:11|3380.65
07:55:11|3380.2
07:55:13|3380.37
07:55:13|3380.26
07:55:15|3379.9
07:55:15|3379.25
07:55:16|3379.7
07:55:18|3379.84
07:55:19|3379.84
07:55:19|3378.81
07:55:21|3378.81
07:55:21|3378.92
07:55:22|3378.92
07:55:24|3378.87
07:55:25|3378.91
07:55:25|3378.54
07:55:27|3378.59
07:55:29|3378.67
07:55:29|3378.83
07:55:31|3378.29
07:55:32|3378.64
07:55:33|3378.44
07:55:34|3378.64
07:55:35|3378.62
07:55:36|3377.2
07:55:37|3377.29
07:55:38|3377.46
07:55:39|3377.64
07:55:40|3377.47
07:55:42|3377.23
07:55:42|3377.44
07:55:43|3378.03
07:55:44|3377.81
07:55:45|3377.28
07:55:46|3377.33
07:55:47|3377.51
07:55:50|3377.56
07:55:51|3377.57
07:55:51|3377.54
07:55:52|3377.61
07:55:53|3378.07
07:55:54|3378.05
07:55:55|3378.19
07:55:56|3378.18
07:55:57|3378.22
07:55:58|3378.54
07:56:00|3378.7
07:56:01|3378.48
07:56:01|3378.16
07:56:02|3378.33
07:56:03|3378.39
07:56:04|3378.21
07:56:05|3377.91
07:56:07|3377.33
07:56:07|3377.58
07:56:08|3377.38
07:56:09|3377.38
07:56:10|3377.75
07:56:11|3378.02
07:56:13|3378.1
07:56:14|3377.99
07:56:14|3378.25
07:56:16|3377.76
07:56:16|3377.59
07:56:18|3378.22
07:56:19|3378.22
07:56:20|3378.48
07:56:20|3378.57
07:56:21|3377.85
07:56:23|3377.92
07:56:24|3378.08
07:56:24|3377.59
07:56:26|3377.78
07:56:26|3378.35
07:56:27|3378.39
07:56:29|3378.64
07:56:31|3378.16
07:56:32|3376.83
07:56:33|3377.49
07:56:34|3377.7
07:56:35|3377.83
07:56:36|3377.23
07:56:37|3376.8
07:56:38|3376.8
07:56:39|3376.8
07:56:40|3376.75
07:56:41|3376.02
07:56:42|3376.79
07:56:43|3376.78
07:56:44|3376.84
07:56:45|3376.88
07:56:46|3376.59
07:56:47|3376.7
07:56:48|3376.37
07:56:49|3376.5
07:56:50|3376.48
07:56:51|3376.38
07:56:52|3376.38
07:56:53|3376.59
07:56:54|3377.14
07:56:55|3377.53
07:56:56|3377.25
07:56:57|3376.99
07:56:58|3377.16
07:57:00|3377.2
07:57:00|3377.24
07:57:01|3377.16
07:57:02|3376.95
07:57:04|3377.37
07:57:04|3376.88
07:57:05|3376.84
07:57:07|3376.43
07:57:08|3376.13
07:57:08|3376.03
07:57:10|3376.21
07:57:10|3376.3
07:57:11|3376.14
07:57:13|3375.73
07:57:13|3375.8
07:57:14|3375.89
07:57:15|3375.56
07:57:16|3375.59
07:57:17|3375.73
07:57:18|3375.52
07:57:19|3375.37
07:57:20|3375.94
07:57:21|3375.93
07:57:22|3375.51
07:57:23|3375.65
07:57:24|3375.44
07:57:26|3375.7
07:57:26|3375.27
07:57:28|3375.38
07:57:29|3375.29
07:57:30|3375.45
07:57:31|3375.07
07:57:32|3375.26
07:57:33|3375.34
07:57:34|3375.
07:57:36|3375.27
07:57:37|3375.21
07:57:37|3374.9
07:57:38|3375.14
07:57:40|3375.14
07:57:40|3375.14
07:57:41|3374.8
07:57:43|3374.8
07:57:43|3374.8
07:57:44|3374.68
07:57:46|3374.68
07:57:47|3375.11
07:57:48|3374.31
07:57:49|3374.31
07:57:50|3375.
07:57:51|3375.
07:57:52|3374.61
07:57:53|3374.61
07:57:54|3375.
07:57:55|3375.26
07:57:57|3374.72
07:57:57|3375.2
07:57:58|3375.38
07:57:59|3375.31
07:58:00|3375.4
07:58:02|3375.08
07:58:03|3375.39
07:58:04|3375.7
07:58:04|3375.78
07:58:06|3375.94
07:58:06|3375.19
07:58:07|3374.62
07:58:09|3374.73
07:58:10|3374.98
07:58:11|3375.15
07:58:12|3375.2
07:58:13|3375.2
07:58:14|3375.2
07:58:15|3375.2
07:58:16|3374.68
07:58:17|3374.92
07:58:18|3374.74
07:58:18|3375.1
07:58:20|3374.97
07:58:20|3374.99
07:58:21|3375.12
07:58:22|3374.87
07:58:24|3374.58
07:58:25|3374.85
07:58:26|3374.03
07:58:27|3374.93
07:58:28|3374.46
07:58:28|3374.82
07:58:30|3374.51
07:58:31|3374.51
07:58:32|3374.53
07:58:32|3374.56
07:58:34|3374.21
07:58:35|3373.78
07:58:36|3374.34
07:58:37|3374.57
07:58:38|3374.35
07:58:39|3374.85
07:58:41|3374.89
07:58:41|3374.23
07:58:43|3374.47
07:58:44|3374.46
07:58:44|3374.32
07:58:46|3373.54
07:58:47|3374.39
07:58:48|3374.01
07:58:48|3374.01
07:58:50|3373.98
07:58:51|3373.96
07:58:52|3374.35
07:58:53|3374.27
07:58:54|3374.81
07:58:55|3375.19
07:58:57|3374.42
07:58:57|3375.04
07:58:58|3375.6
07:58:59|3375.95
07:59:00|3375.62
07:59:02|3375.7
07:59:02|3375.64
07:59:03|3375.48
07:59:04|3375.23
07:59:05|3374.89
07:59:07|3375.14
07:59:08|3374.16
07:59:10|3374.27
07:59:10|3373.93
07:59:11|3374.18
07:59:13|3374.09
07:59:13|3374.13
07:59:15|3374.32
07:59:15|3374.16
07:59:16|3374.
07:59:17|3373.87
07:59:19|3373.94
07:59:19|3373.94
07:59:21|3373.8
07:59:21|3373.54
07:59:23|3373.58
07:59:24|3373.78
07:59:24|3373.78
07:59:25|3373.55
07:59:27|3373.48
07:59:27|3373.4
07:59:29|3373.2
07:59:30|3373.13
07:59:31|3372.92
07:59:32|3372.71
07:59:33|3372.72
07:59:35|3372.91
07:59:36|3372.92
07:59:36|3373.03
07:59:38|3372.58
07:59:39|3372.8
07:59:40|3372.8
07:59:42|3372.88
07:59:43|3372.88
07:59:43|3372.76
07:59:44|3372.82
07:59:46|3372.87
07:59:47|3372.64
07:59:47|3372.77
07:59:48|3372.77
07:59:50|3372.77
07:59:51|3372.69
07:59:51|3372.6
07:59:53|3372.55
07:59:53|3372.63
07:59:55|3372.63
07:59:55|3372.45
07:59:57|3372.46
07:59:57|3372.75
07:59:59|3373.54
07:59:59|3373.05
08:00:01|3373.41
08:00:02|3373.04
08:00:03|3373.19
08:00:04|3373.08
08:00:05|3373.43
08:00:06|3373.4
08:00:07|3373.39
08:00:09|3373.9
08:00:10|3374.71
08:00:10|3374.21
08:00:11|3374.54
08:00:12|3374.68
08:00:13|3375.34
08:00:15|3375.06
08:00:15|3375.32
08:00:16|3374.5
08:00:17|3374.47
08:00:18|3375.11
08:00:19|3375.08
08:00:21|3375.08
08:00:21|3375.33
08:00:22|3375.25
08:00:23|3375.42
08:00:24|3375.43
08:00:25|3375.71
08:00:26|3375.56
08:00:27|3375.52
08:00:28|3374.
08:00:29|3373.81
08:00:30|3373.68
08:00:32|3374.
08:00:34|3374.16
08:00:35|3374.56
08:00:36|3374.1
08:00:36|3374.1
08:00:38|3373.8
08:00:39|3373.52
08:00:40|3373.52
08:00:41|3373.93
08:00:42|3373.87
08:00:43|3373.68
08:00:44|3372.8
08:00:45|3373.37
08:00:46|3373.87
08:00:47|3374.
08:00:48|3373.87
08:00:50|3373.28
08:00:51|3373.69
08:00:52|3373.25
08:00:52|3373.04
08:00:54|3374.19
08:00:54|3373.87
08:00:55|3374.22
08:00:57|3373.91
08:00:58|3373.91
08:00:59|3373.91
08:00:59|3374.33
08:01:00|3374.5
08:01:01|3375.16
08:01:03|3374.89
08:01:03|3374.89
08:01:05|3374.66
08:01:05|3374.67
08:01:07|3374.67
08:01:08|3374.67
08:01:08|3374.67
08:01:09|3374.67
08:01:10|3375.07
08:01:11|3375.56
08:01:13|3375.99
08:01:13|3375.79
08:01:14|3376.06
08:01:15|3375.85
08:01:17|3375.85
08:01:18|3376.12
08:01:18|3376.02
08:01:19|3376.02
08:01:21|3375.82
08:01:22|3376.24
08:01:23|3376.26
08:01:24|3376.46
08:01:24|3376.62
08:01:25|3377.12
08:01:26|3376.98
08:01:28|3376.93
08:01:29|3376.96
08:01:29|3377.
08:01:30|3376.92
08:01:33|3377.2
08:01:34|3377.09
08:01:35|3376.89
08:01:36|3376.38
08:01:36|3376.38
08:01:38|3375.6
08:01:39|3375.31
08:01:40|3375.8
08:01:41|3375.53
08:01:42|3375.49
08:01:43|3375.63
08:01:44|3375.66
08:01:45|3375.9
08:01:46|3375.67
08:01:47|3375.47
08:01:48|3375.4
08:01:50|3375.53
08:01:50|3375.6
08:01:52|3375.85
08:01:52|3376.21
08:01:53|3376.05
08:01:55|3375.45
08:01:56|3375.56
08:01:57|3375.56
08:01:58|3375.73
08:01:59|3375.11
08:02:00|3375.37
08:02:01|3375.42
08:02:02|3374.71
08:02:03|3374.23
08:02:04|3374.34
08:02:05|3374.14
08:02:06|3374.11
08:02:07|3373.78
08:02:08|3373.37
08:02:09|3373.22
08:02:11|3373.58
08:02:11|3373.83
08:02:12|3373.71
08:02:13|3374.15
08:02:14|3374.59
08:02:16|3374.79
08:02:16|3374.96
08:02:17|3374.95
08:02:18|3373.84
08:02:19|3373.94
08:02:20|3374.38
08:02:21|3374.47
08:02:22|3374.58
08:02:23|3374.48
08:02:25|3374.65
08:02:25|3374.68
08:02:26|3374.59
08:02:27|3374.62
08:02:28|3375.04
08:02:30|3375.19
08:02:30|3375.49
08:02:31|3374.94
08:02:33|3374.41
08:02:34|3374.51
08:02:35|3374.66
08:02:36|3374.62
08:02:38|3373.96
08:02:39|3374.27
08:02:40|3374.27
08:02:41|3374.27
08:02:43|3374.11
08:02:44|3374.11
08:02:45|3373.9
08:02:46|3373.9
08:02:46|3374.
08:02:48|3374.
08:02:49|3374.
08:02:50|3373.6
08:02:50|3373.6
08:02:52|3373.6
08:02:53|3373.66
08:02:54|3373.66
08:02:54|3373.13
08:02:55|3372.96
08:02:57|3373.02
08:02:58|3373.1
08:02:59|3373.1
08:02:59|3373.17
08:03:01|3373.33
08:03:01|3373.33
08:03:03|3372.74
08:03:04|3373.65
08:03:04|3374.1
08:03:06|3374.2
08:03:07|3374.2
08:03:08|3374.47
08:03:09|3374.37
08:03:10|3374.94
08:03:11|3375.21
08:03:12|3375.39
08:03:14|3375.12
08:03:14|3374.74
08:03:16|3374.34
08:03:16|3374.27
08:03:18|3374.35
08:03:18|3374.35
08:03:19|3373.8
08:03:21|3373.66
08:03:22|3373.55
08:03:23|3373.55
08:03:24|3373.69
08:03:24|3374.36
08:03:25|3374.
08:03:27|3374.
08:03:27|3374.
08:03:29|3374.04
08:03:30|3374.21
08:03:31|3374.21
08:03:31|3374.21
08:03:32|3374.24
08:03:34|3373.8
08:03:35|3373.8
08:03:37|3374.4
08:03:38|3374.66
08:03:39|3374.45
08:03:40|3374.45
08:03:41|3374.45
08:03:42|3374.36
08:03:43|3373.94
08:03:44|3374.19
08:03:45|3374.19
08:03:46|3374.25
08:03:47|3373.81
08:03:48|3373.81
08:03:49|3374.04
08:03:50|3374.08
08:03:51|3374.12
08:03:52|3373.9
08:03:53|3373.66
08:03:55|3373.23
08:03:56|3373.82
08:03:57|3373.82
08:03:58|3373.82
08:03:58|3373.7
08:04:00|3373.45
08:04:01|3373.93
08:04:02|3374.03
08:04:03|3374.06
08:04:04|3374.19
08:04:06|3374.3
08:04:06|3374.31
08:04:07|3373.88
08:04:08|3373.73
08:04:09|3373.72
08:04:10|3373.89
08:04:12|3373.89
08:04:12|3374.09
08:04:13|3374.09
08:04:15|3374.08
08:04:15|3374.08
08:04:17|3373.4
08:04:18|3373.4
08:04:19|3373.52
08:04:19|3373.47
08:04:21|3374.23
08:04:21|3374.14
08:04:22|3374.44
08:04:23|3374.44
08:04:24|3374.3
08:04:26|3374.3
08:04:26|3373.33
08:04:27|3373.54
08:04:28|3373.59
08:04:29|3373.79
08:04:30|3373.79
08:04:31|3373.84
08:04:32|3373.84
08:04:33|3373.93
08:04:35|3374.6
08:04:37|3374.44
08:04:38|3374.46
08:04:39|3374.46
08:04:40|3375.31
08:04:40|3375.19
08:04:42|3375.21
08:04:42|3375.1
08:04:43|3375.35
08:04:46|3375.35
08:04:47|3375.35
08:04:47|3375.45
08:04:49|3375.64
08:04:49|3375.48
08:04:51|3375.7
08:04:51|3375.7
08:04:52|3375.56
08:04:54|3375.75
08:04:54|3375.57
08:04:55|3375.41
08:04:56|3375.32
08:04:57|3375.08
08:04:58|3375.47
08:04:59|3375.47
08:05:01|3375.75
08:05:01|3375.83
08:05:03|3375.86
08:05:05|3375.93
08:05:06|3375.48
08:05:07|3375.84
08:05:07|3375.92
08:05:08|3375.91
08:05:09|3376.14
08:05:11|3376.14
08:05:11|3376.14
08:05:12|3375.82
08:05:14|3376.03
08:05:15|3375.83
08:05:15|3375.85
08:05:16|3376.21
08:05:17|3376.21
08:05:19|3376.36
08:05:20|3376.47
08:05:20|3376.47
08:05:22|3376.47
08:05:23|3376.21
08:05:24|3376.21
08:05:24|3376.69
08:05:26|3376.69
08:05:27|3376.69
08:05:28|3376.31
08:05:30|3376.42
08:05:30|3376.43
08:05:32|3376.59
08:05:32|3376.37
08:05:33|3376.4
08:05:34|3376.6
08:05:35|3376.6
08:05:36|3376.6
08:05:37|3376.6
08:05:39|3376.6
08:05:40|3376.6
08:05:40|3376.12
08:05:41|3376.21
08:05:42|3375.01
08:05:44|3375.6
08:05:45|3375.6
08:05:45|3375.74
08:05:47|3375.74
08:05:47|3375.6
08:05:49|3375.6
08:05:50|3375.71
08:05:51|3375.71
08:05:52|3375.71
08:05:53|3375.71
08:05:54|3375.71
08:05:55|3376.13
08:05:56|3376.13
08:05:57|3376.62
08:05:58|3376.68
08:06:00|3376.78
08:06:01|3376.81
08:06:02|3376.81
08:06:03|3376.81
08:06:04|3376.81
08:06:05|3377.21
08:06:06|3377.21
08:06:08|3377.58
08:06:09|3377.58
08:06:10|3377.58
08:06:11|3377.41
08:06:12|3377.41
08:06:12|3377.65
08:06:13|3377.62
08:06:15|3377.47
08:06:16|3377.48
08:06:17|3377.79
08:06:18|3377.79
08:06:19|3377.79
08:06:19|3377.79
08:06:21|3377.79
08:06:22|3378.05
08:06:23|3377.85
08:06:24|3377.83
08:06:25|3377.82
08:06:26|3377.77
08:06:27|3377.83
08:06:28|3377.84
08:06:29|3377.66
08:06:30|3377.71
08:06:31|3377.77
08:06:32|3377.77
08:06:33|3377.77
08:06:34|3377.77
08:06:35|3377.77
08:06:36|3378.1
08:06:37|3378.1
08:06:38|3378.1
08:06:39|3377.65
08:06:40|3377.91
08:06:41|3377.24
08:06:42|3377.14
08:06:43|3377.19
08:06:44|3376.37
08:06:45|3376.51
08:06:46|3376.5
08:06:47|3376.27
08:06:48|3376.04
08:06:49|3376.04
08:06:50|3376.
08:06:51|3376.
08:06:52|3376.
08:06:53|3376.
08:06:55|3376.
08:06:55|3376.
08:06:56|3375.74
08:06:57|3375.96
08:06:59|3375.39
08:07:00|3375.62
08:07:01|3375.6
08:07:02|3375.84
08:07:03|3374.84
08:07:04|3374.4
08:07:05|3374.5
08:07:06|3374.93
08:07:07|3375.45
08:07:08|3375.34
08:07:09|3375.38
08:07:10|3375.29
08:07:12|3374.61
08:07:12|3373.61
08:07:13|3372.81
08:07:14|3372.39
08:07:15|3371.92
08:07:17|3371.55
08:07:18|3370.14
08:07:19|3369.4
08:07:19|3369.06
08:07:20|3369.61
08:07:22|3370.21
08:07:23|3370.33
08:07:23|3369.21
08:07:24|3369.5
08:07:26|3370.21
08:07:26|3370.16
08:07:28|3370.75
08:07:28|3370.76
08:07:29|3370.91
08:07:31|3371.21
08:07:32|3370.14
08:07:32|3370.21
08:07:34|3369.83
08:07:35|3370.08
08:07:36|3370.64
08:07:37|3370.31
08:07:38|3370.03
08:07:39|3369.65
08:07:39|3370.25
08:07:41|3370.39
08:07:42|3369.34
08:07:43|3369.43
08:07:44|3369.2
08:07:45|3369.46
08:07:46|3368.46
08:07:46|3368.53
08:07:48|3368.51
08:07:49|3368.39
08:07:50|3368.59
08:07:51|3368.77
08:07:52|3368.49
08:07:53|3369.55
08:07:54|3369.2
08:07:55|3369.31
08:07:56|3369.56
08:07:57|3369.46
08:07:58|3368.97
08:07:59|3369.36
08:08:00|3369.71
08:08:01|3369.6
08:08:02|3368.4
08:08:03|3367.74
08:08:04|3366.64
08:08:05|3366.34
08:08:06|3366.29
08:08:07|3365.75
08:08:08|3366.92
08:08:09|3367.68
08:08:11|3368.01
08:08:11|3366.48
08:08:12|3366.14
08:08:13|3365.99
08:08:14|3366.
08:08:15|3366.53
08:08:16|3366.78
08:08:18|3367.19
08:08:19|3367.82
08:08:19|3368.22
08:08:21|3368.1
08:08:22|3368.07
08:08:23|3368.34
08:08:24|3367.83
08:08:25|3368.25
08:08:26|3368.22
08:08:26|3368.31
08:08:28|3367.86
08:08:29|3367.21
08:08:30|3367.7
08:08:31|3366.85
08:08:32|3367.52
08:08:32|3367.4
08:08:33|3367.5
08:08:34|3367.78
08:08:36|3367.6
08:08:37|3367.15
08:08:38|3367.23
08:08:39|3366.27
08:08:40|3366.56
08:08:41|3366.45
08:08:42|3366.9
08:08:42|3367.13
08:08:44|3367.12
08:08:44|3367.52
08:08:46|3366.79
08:08:47|3366.68
08:08:48|3367.38
08:08:49|3368.08
08:08:50|3368.24
08:08:51|3368.5
08:08:52|3368.24
08:08:53|3368.74
08:08:54|3368.23
08:08:55|3368.29
08:08:56|3367.98
08:08:57|3367.48
08:08:58|3367.47
08:08:59|3368.01
08:09:00|3367.51
08:09:01|3368.28
08:09:03|3367.14
08:09:03|3368.15
08:09:05|3368.7
08:09:06|3368.58
08:09:06|3369.21
08:09:08|3369.28
08:09:08|3368.55
08:09:09|3368.
08:09:11|3366.21
08:09:12|3365.03
08:09:12|3364.81
08:09:14|3365.1
08:09:15|3362.79
08:09:16|3363.01
08:09:16|3363.6
08:09:18|3366.36
08:09:19|3367.22
08:09:20|3367.08
08:09:21|3367.18
08:09:22|3367.07
08:09:23|3367.04
08:09:24|3367.82
08:09:25|3367.3
08:09:26|3367.55
08:09:27|3367.86
08:09:28|3367.63
08:09:29|3367.83
08:09:30|3368.77
08:09:31|3368.34
08:09:32|3368.47
08:09:33|3368.78
08:09:34|3368.78
08:09:35|3369.
08:09:36|3369.25
08:09:37|3368.84
08:09:38|3368.63
08:09:39|3369.4
08:09:40|3369.7
08:09:41|3370.04
08:09:42|3370.07
08:09:43|3370.57
08:09:45|3370.2
08:09:45|3370.03
08:09:47|3370.04
08:09:48|3370.47
08:09:48|3370.68
08:09:50|3370.79
08:09:50|3370.79
08:09:52|3370.66
08:09:53|3370.6
08:09:53|3371.11
08:09:55|3370.67
08:09:56|3370.67
08:09:56|3370.6
08:09:58|3370.87
08:09:59|3371.05
08:10:00|3371.6
08:10:00|3371.44
08:10:02|3371.6
08:10:02|3371.8
08:10:05|3369.6
08:10:06|3368.35
08:10:08|3369.29
08:10:09|3370.1
08:10:09|3370.28
08:10:12|3370.6
08:10:12|3371.82
08:10:14|3372.08
08:10:15|3372.26
08:10:15|3372.53
08:10:16|3371.85
08:10:18|3371.65
08:10:19|3372.32
08:10:19|3372.41
08:10:20|3372.21
08:10:21|3371.75
08:10:22|3371.84
08:10:23|3371.84
08:10:25|3372.59
08:10:26|3372.21
08:10:27|3373.
08:10:28|3372.62
08:10:29|3371.84
08:10:30|3372.07
08:10:31|3372.64
08:10:33|3371.96
08:10:33|3372.6
08:10:34|3373.
08:10:35|3372.71
08:10:37|3372.95
08:10:38|3373.
08:10:39|3373.18
08:10:39|3373.46
08:10:41|3373.07
08:10:42|3373.39
08:10:43|3373.39
08:10:43|3372.
08:10:45|3372.07
08:10:46|3372.07
08:10:47|3372.58
08:10:47|3372.06
08:10:48|3371.58
08:10:50|3372.21
08:10:50|3372.3
08:10:51|3372.
08:10:52|3372.73
08:10:54|3372.73
08:10:55|3372.73
08:10:55|3372.78
08:10:56|3372.78
08:10:57|3372.77
08:10:58|3372.93
08:11:00|3372.69
08:11:00|3372.89
08:11:01|3372.62
08:11:03|3372.62
08:11:05|3371.97
08:11:06|3373.39
08:11:06|3373.52
08:11:08|3373.95
08:11:09|3372.98
08:11:10|3372.85
08:11:11|3373.37
08:11:12|3373.19
08:11:13|3373.17
08:11:14|3373.05
08:11:15|3373.65
08:11:17|3373.77
08:11:17|3373.48
08:11:18|3373.33
08:11:19|3372.93
08:11:21|3372.83
08:11:22|3372.83
08:11:22|3373.15
08:11:23|3373.18
08:11:25|3373.58
08:11:26|3373.58
08:11:27|3373.71
08:11:28|3374.07
08:11:29|3375.02
08:11:29|3374.22
08:11:30|3373.72
08:11:31|3373.8
08:11:32|3373.99
08:11:33|3373.95
08:11:34|3373.96
08:11:35|3373.51
08:11:37|3373.01
08:11:37|3372.89
08:11:38|3372.8
08:11:40|3372.76
08:11:40|3373.19
08:11:41|3373.85
08:11:42|3374.11
08:11:45|3374.18
08:11:46|3373.25
08:11:46|3373.55
08:11:47|3374.01
08:11:48|3374.39
08:11:49|3374.33
08:11:50|3375.
08:11:51|3374.73
08:11:52|3374.52
08:11:53|3374.25
08:11:55|3374.49
08:11:55|3374.57
08:11:56|3374.75
08:11:57|3374.62
08:11:59|3374.65
08:11:59|3374.8
08:12:00|3375.15
08:12:01|3375.93
08:12:02|3375.41
08:12:05|3375.47
08:12:05|3375.48
08:12:07|3375.58
08:12:07|3375.1
08:12:08|3376.09
08:12:10|3376.01
08:12:11|3375.74
08:12:12|3375.82
08:12:13|3375.91
08:12:14|3375.71
08:12:15|3375.5
08:12:16|3375.46
08:12:17|3375.92
08:12:19|3376.55
08:12:19|3376.56
08:12:21|3377.
08:12:22|3377.12
08:12:23|3376.97
08:12:24|3376.81
08:12:25|3377.06
08:12:26|3377.37
08:12:27|3377.42
08:12:28|3377.37
08:12:29|3377.45
08:12:30|3377.19
08:12:31|3377.61
08:12:32|3377.43
08:12:33|3376.88
08:12:35|3377.18
08:12:36|3377.19
08:12:37|3377.22
08:12:38|3377.39
08:12:39|3377.39
08:12:40|3377.39
08:12:40|3377.54
08:12:42|3377.32
08:12:42|3378.55
08:12:43|3378.69
08:12:45|3378.54
08:12:45|3377.91
08:12:46|3377.77
08:12:47|3378.29
08:12:49|3378.13
08:12:50|3378.16
08:12:50|3378.16
08:12:52|3377.65
08:12:53|3377.94
08:12:54|3377.78
08:12:54|3377.75
08:12:56|3377.
08:12:56|3377.
08:12:58|3378.01
08:12:58|3378.2
08:13:00|3378.2
08:13:01|3378.6
08:13:02|3378.6
08:13:02|3377.99
08:13:03|3378.52
08:13:06|3377.86
08:13:07|3377.8
08:13:08|3377.4
08:13:10|3377.48
08:13:10|3377.46
08:13:11|3378.36
08:13:13|3378.01
08:13:14|3378.25
08:13:15|3378.33
08:13:16|3378.2
08:13:17|3377.74
08:13:18|3377.54
08:13:19|3377.54
08:13:20|3377.54
08:13:20|3377.06
08:13:22|3377.05
08:13:23|3377.01
08:13:24|3376.32
08:13:25|3375.95
08:13:26|3376.13
08:13:27|3376.22
08:13:28|3376.67
08:13:29|3376.56
08:13:30|3376.57
08:13:31|3376.3
08:13:32|3376.3
08:13:33|3376.6
08:13:35|3375.65
08:13:36|3375.72
08:13:36|3375.88
08:13:38|3375.81
08:13:39|3375.81
08:13:39|3375.81
08:13:41|3375.81
08:13:42|3375.82
08:13:42|3376.17
08:13:43|3376.17
08:13:45|3375.82
08:13:46|3375.83
08:13:46|3375.61
08:13:47|3375.61
08:13:48|3376.03
08:13:49|3376.03
08:13:50|3375.76
08:13:51|3375.21
08:13:52|3375.06
08:13:53|3375.04
08:13:54|3375.6
08:13:55|3375.94
08:13:56|3375.96
08:13:57|3375.96
08:13:58|3375.96
08:14:00|3376.22
08:14:00|3376.24
08:14:02|3375.95
08:14:02|3376.55
08:14:03|3376.72
08:14:04|3376.52
08:14:05|3376.49
08:14:07|3376.52
08:14:09|3376.64
08:14:09|3376.05
08:14:10|3376.06
08:14:12|3376.07
08:14:13|3375.79
08:14:14|3375.99
08:14:15|3375.99
08:14:15|3375.66
08:14:16|3375.96
08:14:17|3375.96
08:14:19|3375.96
08:14:19|3375.39
08:14:20|3375.3
08:14:21|3375.44
08:14:22|3375.29
08:14:24|3374.42
08:14:24|3374.67
08:14:25|3374.79
08:14:27|3374.72
08:14:28|3374.72
08:14:29|3374.75
08:14:30|3374.19
08:14:31|3373.7
08:14:31|3373.59
08:14:32|3373.59
08:14:34|3373.59
08:14:34|3373.4
08:14:36|3372.81
08:14:36|3373.22
08:14:38|3373.22
08:14:39|3372.83
08:14:40|3371.56
08:14:41|3372.64
08:14:42|3372.51
08:14:43|3372.48
08:14:43|3373.2
08:14:45|3372.83
08:14:46|3373.02
08:14:46|3372.8
08:14:47|3373.01
08:14:49|3373.22
08:14:50|3372.91
08:14:51|3372.91
08:14:51|3373.21
08:14:53|3373.3
08:14:54|3373.18
08:14:55|3373.4
08:14:56|3373.4
08:14:57|3373.25
08:14:58|3373.23
08:14:59|3372.87
08:15:00|3373.05
08:15:01|3373.05
08:15:02|3373.13
08:15:03|3372.8
08:15:04|3372.8
08:15:06|3372.39
08:15:07|3373.44
08:15:08|3373.64
08:15:09|3373.68
08:15:10|3373.43
08:15:10|3374.43
08:15:12|3374.31
08:15:13|3374.31
08:15:14|3374.38
08:15:16|3374.38
08:15:16|3374.92
08:15:17|3374.76
08:15:18|3374.64
08:15:20|3374.57
08:15:21|3374.68
08:15:22|3375.08
08:15:23|3375.25
08:15:24|3374.98
08:15:25|3375.05
08:15:27|3374.89
08:15:27|3375.8
08:15:29|3375.8
08:15:29|3375.8
08:15:30|3375.8
08:15:31|3375.8
08:15:32|3375.52
08:15:33|3375.02
08:15:34|3375.29
08:15:35|3374.85
08:15:36|3374.36
08:15:38|3374.72
08:15:38|3375.41
08:15:39|3375.54
08:15:40|3375.56
08:15:41|3375.3
08:15:42|3375.78
08:15:43|3375.45
08:15:44|3375.29
08:15:45|3375.64
08:15:46|3375.76
08:15:48|3375.77
08:15:49|3375.46
08:15:49|3375.79
08:15:51|3375.79
08:15:52|3376.27
08:15:53|3376.39
08:15:54|3376.68
08:15:55|3376.75
08:15:56|3376.93
08:15:57|3377.06
08:15:58|3377.24
08:15:59|3377.12
08:16:00|3377.06
08:16:01|3377.17
08:16:02|3376.68
08:16:03|3376.95
08:16:04|3377.32
08:16:05|3377.19
08:16:06|3377.44
08:16:07|3377.98
08:16:08|3378.13
08:16:09|3378.01
08:16:10|3378.02
08:16:12|3378.35
08:16:12|3378.53
08:16:13|3378.03
08:16:14|3377.58
08:16:16|3377.58
08:16:16|3377.49
08:16:18|3377.15
08:16:19|3377.55
08:16:19|3377.
08:16:21|3377.24
08:16:22|3377.24
08:16:22|3377.09
08:16:23|3376.18
08:16:24|3376.58
08:16:25|3376.28
08:16:26|3376.21
08:16:27|3375.78
08:16:28|3376.13
08:16:30|3376.9
08:16:31|3377.4
08:16:31|3377.46
08:16:32|3377.17
08:16:33|3377.85
08:16:35|3378.04
08:16:36|3378.21
08:16:37|3378.27
08:16:38|3378.59
08:16:39|3378.66
08:16:40|3378.7
08:16:41|3378.96
08:16:42|3379.18
08:16:43|3379.01
08:16:44|3379.35
08:16:45|3378.4
08:16:46|3377.91
08:16:47|3377.4
08:16:48|3377.6
08:16:49|3378.06
08:16:50|3378.47
08:16:51|3378.58
08:16:52|3378.86
08:16:53|3378.66
08:16:54|3378.93
08:16:55|3378.79
08:16:56|3379.26
08:16:57|3379.26
08:16:58|3379.36
08:16:59|3379.65
08:17:00|3379.74
08:17:01|3379.66
08:17:02|3379.66
08:17:03|3379.5
08:17:04|3379.04
08:17:05|3379.04
08:17:06|3379.06
08:17:07|3379.27
08:17:08|3378.65
08:17:09|3378.59
08:17:10|3378.59
08:17:11|3378.66
08:17:12|3378.46
08:17:13|3378.61
08:17:15|3378.77
08:17:16|3378.95
08:17:17|3379.13
08:17:17|3378.78
08:17:18|3378.78
08:17:19|3378.64
08:17:20|3378.84
08:17:22|3378.84
08:17:22|3378.84
08:17:23|3378.84
08:17:24|3379.25
08:17:26|3380.33
08:17:27|3379.69
08:17:27|3379.78
08:17:28|3379.78
08:17:30|3380.
08:17:31|3379.64
08:17:33|3380.39
08:17:33|3380.39
08:17:34|3380.12
08:17:36|3379.86
08:17:37|3379.99
08:17:37|3379.41
08:17:38|3380.09
08:17:39|3380.9
08:17:40|3380.64
08:17:42|3380.41
08:17:42|3380.3
08:17:44|3380.72
08:17:45|3380.93
08:17:46|3380.66
08:17:47|3380.66
08:17:48|3380.58
08:17:49|3380.24
08:17:50|3380.41
08:17:51|3380.8
08:17:52|3380.95
08:17:53|3380.8
08:17:54|3381.21
08:17:55|3380.87
08:17:56|3380.74
08:17:57|3381.1
08:17:58|3381.39
08:17:59|3381.
08:18:00|3381.52
08:18:01|3381.45
08:18:02|3381.26
08:18:03|3380.99
08:18:04|3381.09
08:18:05|3380.84
08:18:06|3380.8
08:18:07|3380.98
08:18:08|3381.35
08:18:09|3381.53
08:18:10|3381.27
08:18:12|3381.08
08:18:13|3381.45
08:18:15|3381.31
08:18:16|3381.31
08:18:16|3381.87
08:18:18|3381.9
08:18:18|3382.22
08:18:19|3382.3
08:18:20|3382.19
08:18:21|3382.06
08:18:23|3382.06
08:18:24|3381.95
08:18:24|3381.95
08:18:25|3382.39
08:18:26|3382.37
08:18:28|3382.39
08:18:28|3382.46
08:18:29|3382.31
08:18:31|3381.89
08:18:32|3382.25
08:18:32|3382.55
08:18:33|3382.29
08:18:35|3381.86
08:18:36|3381.8
08:18:37|3382.21
08:18:38|3382.11
08:18:39|3382.16
08:18:40|3382.38
08:18:41|3382.04
08:18:42|3382.5
08:18:43|3382.5
08:18:44|3382.42
08:18:45|3382.31
08:18:46|3382.1
08:18:47|3382.
08:18:48|3382.35
08:18:49|3382.35
08:18:50|3381.93
08:18:51|3381.95
08:18:52|3381.93
08:18:53|3381.93
08:18:54|3382.1
08:18:55|3382.19
08:18:56|3382.39
08:18:57|3382.57
08:18:58|3382.59
08:18:59|3383.06
08:19:00|3383.04
08:19:01|3383.04
08:19:02|3382.49
08:19:03|3382.13
08:19:04|3382.23
08:19:05|3382.57
08:19:06|3382.44
08:19:07|3382.41
08:19:08|3382.62
08:19:09|3382.74
08:19:10|3382.84
08:19:12|3383.62
08:19:13|3383.59
08:19:15|3383.31
08:19:16|3383.67
08:19:17|3383.54
08:19:17|3383.76
08:19:19|3383.77
08:19:20|3384.15
08:19:21|3384.57
08:19:22|3384.14
08:19:23|3384.07
08:19:23|3384.12
08:19:25|3384.29
08:19:26|3384.08
08:19:27|3384.3
08:19:28|3384.73
08:19:29|3384.81
08:19:30|3384.84
08:19:31|3385.15
08:19:32|3385.45
08:19:33|3386.06
08:19:34|3386.13
08:19:35|3386.47
08:19:36|3386.42
08:19:37|3386.45
08:19:38|3386.95
08:19:39|3387.
08:19:40|3386.
08:19:41|3386.44
08:19:42|3385.87
08:19:43|3386.02
08:19:44|3386.35
08:19:45|3385.4
08:19:46|3385.29
08:19:47|3385.62
08:19:48|3385.93
08:19:49|3385.77
08:19:50|3385.74
08:19:51|3385.66
08:19:52|3385.66
08:19:53|3385.84
08:19:54|3385.52
08:19:55|3385.52
08:19:56|3384.27
08:19:57|3384.88
08:19:58|3384.89
08:19:59|3385.42
08:20:00|3385.66
08:20:01|3386.3
08:20:02|3386.06
08:20:04|3386.15
08:20:05|3386.03
08:20:05|3385.88
08:20:07|3385.77
08:20:07|3386.08
08:20:09|3385.46
08:20:09|3385.87
08:20:12|3386.9
08:20:12|3386.58
08:20:13|3386.41
08:20:14|3386.75
08:20:16|3386.69
08:20:17|3386.89
08:20:18|3387.33
08:20:19|3386.92
08:20:20|3386.98
08:20:21|3386.65
08:20:21|3387.48
08:20:23|3387.37
08:20:24|3387.96
08:20:25|3387.07
08:20:26|3386.81
08:20:27|3387.26
08:20:28|3387.04
08:20:29|3386.92
08:20:31|3386.54
08:20:32|3385.86
08:20:33|3385.69
08:20:33|3385.73
08:20:35|3386.12
08:20:35|3385.6
08:20:37|3385.35
08:20:38|3385.21
08:20:39|3387.93
08:20:39|3387.2
08:20:40|3387.13
08:20:41|3387.2
08:20:43|3387.
08:20:44|3386.31
08:20:44|3386.18
08:20:45|3386.14
08:20:46|3386.42
08:20:48|3387.16
08:20:49|3387.19
08:20:50|3386.86
08:20:51|3387.11
08:20:52|3386.76
08:20:53|3386.88
08:20:54|3386.76
08:20:55|3386.55
08:20:56|3386.23
08:20:57|3385.85
08:20:58|3386.54
08:20:59|3385.61
08:21:00|3385.85
08:21:01|3386.39
08:21:02|3387.04
08:21:03|3387.23
08:21:04|3387.29
08:21:05|3387.43
08:21:07|3387.97
08:21:07|3387.57
08:21:08|3387.23
08:21:09|3387.25
08:21:11|3387.6
08:21:11|3387.75
08:21:13|3388.21
08:21:14|3387.7
08:21:16|3388.14
08:21:16|3387.96
08:21:18|3388.06
08:21:19|3387.97
08:21:20|3387.57
08:21:21|3387.4
08:21:22|3387.25
08:21:23|3387.78
08:21:24|3387.56
08:21:25|3387.88
08:21:26|3388.07
08:21:28|3387.86
08:21:29|3388.02
08:21:30|3388.07
08:21:31|3387.99
08:21:31|3388.18
08:21:33|3388.37
08:21:33|3388.21
08:21:35|3388.6
08:21:36|3388.95
08:21:36|3388.95
08:21:37|3388.81
08:21:39|3388.9
08:21:40|3388.88
08:21:41|3388.61
08:21:42|3388.61
08:21:43|3387.78
08:21:44|3389.56
08:21:45|3390.3
08:21:46|3390.49
08:21:48|3390.67
08:21:49|3390.63
08:21:50|3389.61
08:21:50|3389.55
08:21:51|3389.33
08:21:54|3389.06
08:21:55|3389.8
08:21:55|3389.84
08:21:56|3389.56
08:21:58|3389.35
08:21:59|3390.6
08:22:00|3389.88
08:22:00|3389.8
08:22:02|3389.64
08:22:03|3389.91
08:22:04|3390.41
08:22:05|3390.28
08:22:06|3390.64
08:22:07|3390.84
08:22:08|3390.89
08:22:09|3391.18
08:22:10|3390.48
08:22:11|3390.48
08:22:12|3390.67
08:22:13|3390.86
08:22:14|3391.24
08:22:15|3391.19
08:22:15|3390.95
08:22:16|3391.6
08:22:17|3391.56
08:22:19|3391.44
08:22:20|3391.43
08:22:21|3391.41
08:22:22|3393.02
08:22:23|3392.4
08:22:24|3391.96
08:22:25|3391.79
08:22:26|3391.83
08:22:27|3392.77
08:22:28|3392.67
08:22:30|3392.77
08:22:31|3392.78
08:22:32|3392.6
08:22:32|3393.6
08:22:34|3393.44
08:22:35|3393.42
08:22:36|3393.4
08:22:37|3393.15
08:22:37|3393.17
08:22:38|3393.
08:22:40|3392.55
08:22:40|3392.29
08:22:43|3392.03
08:22:43|3391.85
08:22:44|3391.33
08:22:46|3392.
08:22:47|3391.59
08:22:48|3391.4
08:22:49|3391.42
08:22:50|3391.68
08:22:51|3391.04
08:22:52|3390.8
08:22:53|3390.57
08:22:55|3390.34
08:22:55|3391.58
08:22:57|3391.58
08:22:58|3391.79
08:22:59|3391.88
08:23:00|3391.89
08:23:01|3391.61
08:23:03|3391.65
08:23:03|3391.42
08:23:04|3391.42
08:23:05|3391.42
08:23:07|3391.42
08:23:07|3389.67
08:23:08|3389.73
08:23:09|3389.21
08:23:10|3389.4
08:23:12|3389.36
08:23:12|3388.81
08:23:13|3389.31
08:23:14|3388.64
08:23:15|3389.03
08:23:16|3389.36
08:23:17|3388.87
08:23:18|3388.85
08:23:19|3388.41
08:23:20|3388.29
08:23:21|3388.25
08:23:23|3388.41
08:23:23|3388.01
08:23:24|3387.78
08:23:25|3387.72
08:23:27|3387.4
08:23:27|3386.57
08:23:28|3390.74
08:23:30|3393.41
08:23:30|3394.19
08:23:32|3395.4
08:23:32|3398.19
08:23:33|3397.21
08:23:35|3397.21
08:23:37|3395.79
08:23:37|3396.26
08:23:39|3395.89
08:23:39|3397.02
08:23:40|3396.27
08:23:42|3395.78
08:23:44|3396.8
08:23:45|3397.37
08:23:46|3396.48
08:23:47|3396.51
08:23:48|3396.55
08:23:49|3396.47
08:23:51|3398.26
08:23:51|3398.34
08:23:53|3398.35
08:23:54|3400.06
08:23:54|3400.43
08:23:55|3400.31
08:23:56|3399.4
08:23:58|3399.94
08:23:59|3400.
08:24:00|3399.82
08:24:01|3399.91
08:24:01|3399.61
08:24:02|3398.45
08:24:04|3398.14
08:24:04|3399.
08:24:06|3398.97
08:24:07|3398.8
08:24:07|3398.84
08:24:08|3398.69
08:24:09|3398.73
08:24:11|3399.03
08:24:12|3399.34
08:24:13|3399.17
08:24:14|3399.27
08:24:15|3399.27
08:24:16|3398.85
08:24:17|3398.68
08:24:17|3398.68
08:24:19|3398.1
08:24:19|3398.62
08:24:21|3398.67
08:24:22|3399.22
08:24:23|3399.53
08:24:24|3399.34
08:24:25|3399.67
08:24:26|3399.46
08:24:27|3400.54
08:24:28|3399.91
08:24:29|3399.78
08:24:30|3399.45
08:24:32|3399.03
08:24:32|3398.
08:24:34|3398.14
08:24:34|3397.72
08:24:35|3397.57
08:24:36|3397.25
08:24:37|3396.65
08:24:38|3396.21
08:24:39|3395.1
08:24:41|3394.99
08:24:41|3395.82
08:24:43|3397.07
08:24:45|3396.18
08:24:46|3396.22
08:24:46|3396.08
08:24:48|3395.95
08:24:49|3395.2
08:24:50|3395.53
08:24:51|3395.84
08:24:52|3395.94
08:24:53|3397.97
08:24:54|3397.01
08:24:56|3397.1
08:24:57|3396.95
08:24:58|3397.99
08:24:59|3397.19
08:24:59|3397.01
08:25:02|3396.79
08:25:03|3396.39
08:25:03|3396.64
08:25:04|3396.06
08:25:05|3395.81
08:25:06|3395.11
08:25:07|3396.31
08:25:09|3396.37
08:25:10|3395.89
08:25:10|3395.61
08:25:11|3395.27
08:25:12|3395.17
08:25:13|3395.3
08:25:14|3395.52
08:25:15|3396.71
08:25:16|3396.83
08:25:17|3396.53
08:25:18|3396.52
08:25:19|3396.52
08:25:20|3396.79
08:25:21|3396.4
08:25:22|3396.44
08:25:24|3396.51
08:25:24|3396.12
08:25:25|3395.79
08:25:27|3395.8
08:25:27|3395.7
08:25:28|3396.06
08:25:30|3395.64
08:25:30|3395.99
08:25:32|3396.11
08:25:32|3395.9
08:25:33|3395.9
08:25:34|3395.93
08:25:36|3395.93
08:25:36|3395.46
08:25:37|3395.78
08:25:38|3396.34
08:25:40|3396.5
08:25:40|3397.05
08:25:41|3397.01
08:25:42|3397.41
08:25:44|3397.86
08:25:44|3397.61
08:25:46|3397.21
08:25:48|3397.41
08:25:49|3397.22
08:25:49|3397.42
08:25:52|3397.41
08:25:53|3396.73
08:25:54|3396.07
08:25:54|3396.25
08:25:55|3396.
08:25:56|3395.58
08:25:58|3396.2
08:25:58|3396.32
08:26:00|3396.62
08:26:00|3396.27
08:26:02|3396.32
08:26:02|3396.75
08:26:04|3397.2
08:26:04|3396.89
08:26:05|3396.41
08:26:06|3396.18
08:26:07|3396.07
08:26:09|3396.32
08:26:10|3396.21
08:26:11|3395.9
08:26:12|3395.73
08:26:13|3395.52
08:26:14|3395.55
08:26:14|3395.47
08:26:16|3395.71
08:26:17|3395.29
08:26:18|3395.15
08:26:19|3395.13
08:26:20|3394.84
08:26:21|3393.86
08:26:22|3394.34
08:26:23|3393.61
08:26:25|3393.99
08:26:25|3394.5
08:26:26|3394.98
08:26:27|3394.82
08:26:28|3395.58
08:26:29|3395.9
08:26:30|3395.44
08:26:31|3395.46
08:26:33|3395.1
08:26:33|3394.98
08:26:34|3395.34
08:26:35|3395.56
08:26:37|3395.3
08:26:37|3394.65
08:26:38|3394.72
08:26:39|3394.45
08:26:40|3396.4
08:26:41|3396.39
08:26:42|3397.02
08:26:43|3396.65
08:26:46|3396.5
08:26:47|3396.31
08:26:49|3396.3
08:26:49|3396.39
08:26:50|3397.
08:26:52|3397.27
08:26:52|3396.66
08:26:54|3396.33
08:26:55|3396.12
08:26:55|3396.04
08:26:57|3395.64
08:26:58|3396.6
08:26:59|3396.12
08:27:00|3395.91
08:27:01|3395.66
08:27:02|3395.61
08:27:04|3395.95
08:27:04|3395.71
08:27:06|3395.71
08:27:06|3395.11
08:27:07|3395.24
08:27:09|3395.24
08:27:10|3395.34
08:27:10|3395.34
08:27:12|3395.18
08:27:13|3395.05
08:27:14|3394.93
08:27:15|3394.94
08:27:16|3394.62
08:27:17|3394.72
08:27:18|3394.92
08:27:19|3394.66
08:27:20|3396.16
08:27:21|3395.73
08:27:22|3395.69
08:27:23|3396.33
08:27:24|3396.38
08:27:25|3396.17
08:27:26|3396.4
08:27:27|3396.41
08:27:28|3396.4
08:27:30|3396.39
08:27:30|3396.61
08:27:31|3396.79
08:27:32|3396.61
08:27:33|3396.6
08:27:34|3396.65
08:27:35|3396.6
08:27:36|3396.68
08:27:37|3397.35
08:27:39|3397.45
08:27:40|3398.01
08:27:40|3398.34
08:27:41|3398.
08:27:42|3398.24
08:27:43|3397.98
08:27:45|3397.99
08:27:45|3397.98
08:27:46|3397.24
08:27:47|3396.87
08:27:48|3396.51
08:27:50|3396.51
08:27:51|3397.
08:27:52|3397.42
08:27:52|3397.29
08:27:53|3396.97
08:27:54|3397.03
08:27:55|3397.03
08:27:56|3397.03
08:27:57|3396.86
08:27:59|3397.09
08:28:00|3396.97
08:28:00|3398.19
08:28:01|3398.41
08:28:04|3397.99
08:28:04|3397.57
08:28:06|3398.34
08:28:06|3398.5
08:28:07|3398.44
08:28:08|3398.58
08:28:09|3399.61
08:28:10|3399.21
08:28:12|3399.05
08:28:13|3398.95
08:28:13|3398.85
08:28:15|3398.79
08:28:16|3398.79
08:28:17|3398.49
08:28:17|3398.86
08:28:18|3398.3
08:28:20|3398.14
08:28:20|3398.4
08:28:21|3397.82
08:28:22|3397.88
08:28:24|3398.18
08:28:24|3398.18
08:28:26|3398.18
08:28:26|3397.73
08:28:27|3398.04
08:28:28|3398.97
08:28:30|3398.83
08:28:31|3399.15
08:28:31|3399.21
08:28:32|3399.31
08:28:34|3399.61
08:28:35|3399.69
08:28:36|3399.68
08:28:36|3399.56
08:28:38|3401.02
08:28:39|3400.89
08:28:39|3400.94
08:28:41|3401.14
08:28:42|3401.23
08:28:42|3401.15
08:28:43|3402.1
08:28:44|3402.13
08:28:45|3402.22
08:28:48|3402.
08:28:49|3401.08
08:28:49|3400.97
08:28:51|3400.95
08:28:52|3401.39
08:28:53|3401.97
08:28:54|3401.77
08:28:55|3401.81
08:28:56|3401.65
08:28:58|3402.21
08:28:59|3401.
08:29:00|3401.41
08:29:00|3401.22
08:29:02|3400.92
08:29:02|3401.03
08:29:04|3399.79
08:29:05|3399.57
08:29:06|3399.4
08:29:07|3400.04
08:29:08|3402.06
08:29:09|3401.2
08:29:10|3401.44
08:29:11|3401.33
08:29:12|3400.6
08:29:13|3400.27
08:29:14|3400.11
08:29:15|3400.02
08:29:17|3400.02
08:29:17|3399.27
08:29:18|3398.75
08:29:20|3398.21
08:29:20|3398.53
08:29:21|3398.14
08:29:22|3398.78
08:29:23|3398.28
08:29:24|3398.06
08:29:26|3398.5
08:29:26|3398.41
08:29:27|3399.
08:29:28|3398.76
08:29:29|3398.76
08:29:30|3399.28
08:29:31|3398.81
08:29:32|3398.68
08:29:33|3398.84
08:29:34|3398.9
08:29:35|3399.15
08:29:36|3399.16
08:29:38|3399.78
08:29:39|3399.64
08:29:40|3399.63
08:29:41|3399.65
08:29:42|3399.65
08:29:43|3398.87
08:29:44|3399.02
08:29:45|3398.81
08:29:45|3398.96
08:29:46|3399.63
08:29:47|3399.46
08:29:48|3399.21
08:29:50|3399.39
08:29:50|3399.21
08:29:53|3398.81
08:29:54|3398.97
08:29:54|3399.06
08:29:55|3398.9
08:29:57|3398.89
08:29:58|3398.93
08:29:58|3399.12
08:29:59|3398.69
08:30:00|3398.59
08:30:01|3399.09
08:30:02|3399.
08:30:03|3398.37
08:30:05|3398.21
08:30:05|3399.
08:30:07|3398.93
08:30:07|3398.37
08:30:09|3398.75
08:30:10|3398.35
08:30:11|3398.41
08:30:13|3397.69
08:30:13|3397.39
08:30:14|3397.23
08:30:15|3397.32
08:30:16|3397.29
08:30:17|3397.29
08:30:19|3397.01
08:30:19|3398.9
08:30:21|3398.55
08:30:21|3398.4
08:30:22|3399.4
08:30:24|3399.2
08:30:24|3399.2
08:30:25|3399.77
08:30:26|3399.77
08:30:27|3399.34
08:30:29|3399.21
08:30:30|3398.78
08:30:31|3398.14
08:30:32|3398.53
08:30:33|3398.46
08:30:34|3398.4
08:30:35|3398.33
08:30:36|3398.22
08:30:37|3398.5
08:30:38|3399.34
08:30:39|3399.24
08:30:40|3399.01
08:30:41|3398.81
08:30:42|3398.81
08:30:43|3398.72
08:30:44|3398.5
08:30:45|3399.62
08:30:46|3402.25
08:30:47|3401.38
08:30:48|3400.77
08:30:49|3400.69
08:30:50|3400.2
08:30:51|3400.79
08:30:53|3401.47
08:30:53|3401.47
08:30:54|3401.71
08:30:55|3401.7
08:30:56|3402.15
08:30:58|3402.
08:30:59|3401.31
08:31:00|3401.41
08:31:00|3401.86
08:31:02|3401.41
08:31:03|3400.42
08:31:03|3400.39
08:31:05|3400.27
08:31:06|3400.14
08:31:08|3400.14
08:31:08|3399.86
08:31:09|3400.23
08:31:10|3400.24
08:31:11|3400.89
08:31:12|3402.18
08:31:13|3401.48
08:31:14|3401.86
08:31:15|3401.9
08:31:16|3401.94
08:31:17|3401.43
08:31:18|3402.1
08:31:19|3401.73
08:31:20|3401.4
08:31:21|3402.05
08:31:22|3401.54
08:31:23|3402.17
08:31:24|3402.01
08:31:25|3402.
08:31:26|3402.06
08:31:27|3403.4
08:31:28|3403.43
08:31:30|3403.01
08:31:30|3403.44
08:31:32|3403.75
08:31:33|3402.96
08:31:34|3403.4
08:31:34|3403.
08:31:36|3403.07
08:31:37|3402.21
08:31:37|3402.79
08:31:38|3403.23
08:31:40|3403.84
08:31:41|3402.95
08:31:41|3403.45
08:31:43|3402.62
08:31:44|3402.76
08:31:45|3402.65
08:31:45|3403.
08:31:46|3402.59
08:31:48|3402.65
08:31:50|3402.16
08:31:50|3401.24
08:31:52|3401.41
08:31:53|3402.09
08:31:55|3402.18
08:31:56|3402.14
08:31:57|3402.14
08:31:58|3402.45
08:31:59|3402.33
08:32:01|3402.22
08:32:01|3401.88
08:32:03|3401.74
08:32:03|3401.94
08:32:04|3401.94
08:32:05|3401.15
08:32:07|3401.44
08:32:08|3402.89
08:32:08|3403.36
08:32:10|3403.25
08:32:11|3402.84
08:32:11|3402.71
08:32:13|3402.46
08:32:14|3402.74
08:32:15|3403.
08:32:16|3403.19
08:32:17|3402.97
08:32:18|3403.19
08:32:19|3403.19
08:32:20|3403.74
08:32:21|3403.16
08:32:22|3403.15
08:32:23|3403.16
08:32:24|3403.16
08:32:25|3403.41
08:32:26|3403.21
08:32:27|3404.4
08:32:28|3404.5
08:32:29|3404.17
08:32:30|3404.13
08:32:31|3404.59
08:32:32|3404.99
08:32:33|3405.21
08:32:34|3405.81
08:32:35|3405.59
08:32:36|3405.48
08:32:38|3405.22
08:32:38|3405.11
08:32:39|3404.62
08:32:40|3404.79
08:32:41|3404.62
08:32:42|3407.12
08:32:43|3407.16
08:32:44|3407.38
08:32:45|3407.79
08:32:46|3409.18
08:32:47|3409.62
08:32:48|3409.65
08:32:49|3411.8
08:32:50|3411.55
08:32:51|3411.8
08:32:52|3411.6
08:32:54|3411.16
08:32:56|3410.93
08:32:57|3411.
08:32:58|3411.13
08:33:00|3410.19
08:33:01|3410.9
08:33:02|3410.99
08:33:03|3411.96
08:33:04|3412.21
08:33:05|3412.52
08:33:06|3413.44
08:33:07|3413.39
08:33:08|3412.68
08:33:09|3413.02
08:33:10|3412.79
08:33:11|3413.16
08:33:12|3412.82
08:33:13|3413.19
08:33:14|3413.19
08:33:15|3413.14
08:33:16|3413.32
08:33:18|3413.69
08:33:19|3413.76
08:33:20|3414.15
08:33:21|3413.84
08:33:21|3413.21
08:33:22|3413.02
08:33:23|3412.88
08:33:25|3412.49
08:33:26|3412.64
08:33:27|3412.5
08:33:28|3411.6
08:33:28|3411.77
08:33:29|3411.23
08:33:30|3411.31
08:33:32|3411.98
08:33:32|3411.97
08:33:33|3411.81
08:33:34|3411.81
08:33:35|3411.97
08:33:36|3411.78
08:33:37|3411.67
08:33:38|3412.03
08:33:39|3410.6
08:33:40|3410.38
08:33:41|3410.11
08:33:43|3409.48
08:33:43|3409.44
08:33:44|3409.18
08:33:45|3409.01
08:33:46|3408.55
08:33:48|3407.91
08:33:49|3408.08
08:33:49|3407.91
08:33:50|3407.99
08:33:53|3409.2
08:33:53|3409.33
08:33:55|3409.77
08:33:56|3408.94
08:33:57|3409.01
08:33:59|3408.7
08:33:59|3408.
08:34:01|3408.57
08:34:02|3410.06
08:34:03|3410.4
08:34:04|3410.7
08:34:04|3410.8
08:34:06|3411.35
08:34:07|3411.33
08:34:08|3411.13
08:34:09|3411.64
08:34:10|3411.51
08:34:11|3411.39
08:34:12|3411.6
08:34:14|3411.21
08:34:15|3411.41
08:34:15|3411.41
08:34:17|3411.41
08:34:18|3411.41
08:34:18|3411.59
08:34:20|3411.36
08:34:20|3410.81
08:34:21|3410.64
08:34:22|3410.45
08:34:24|3409.85
08:34:25|3409.63
08:34:26|3409.5
08:34:27|3409.2
08:34:27|3409.31
08:34:28|3410.11
08:34:29|3410.11
08:34:31|3409.91
08:34:32|3409.91
08:34:33|3409.5
08:34:33|3409.74
08:34:35|3409.74
08:34:35|3409.38
08:34:37|3409.4
08:34:37|3409.19
08:34:40|3409.84
08:34:40|3409.61
08:34:42|3409.07
08:34:43|3408.95
08:34:45|3409.81
08:34:46|3409.26
08:34:47|3409.44
08:34:48|3409.99
08:34:49|3409.21
08:34:50|3409.13
08:34:51|3409.53
08:34:52|3410.55
08:34:52|3409.97
08:34:54|3409.97
08:34:55|3410.13
08:34:56|3410.63
08:34:56|3410.71
08:34:58|3411.26
08:34:59|3410.98
08:34:59|3411.31
08:35:01|3411.16
08:35:02|3411.53
08:35:04|3413.
08:35:04|3413.
08:35:06|3412.4
08:35:06|3412.33
08:35:07|3412.61
08:35:09|3412.53
08:35:09|3412.67
08:35:11|3412.94
08:35:12|3412.8
08:35:12|3412.89
08:35:14|3414.48
08:35:14|3414.4
08:35:16|3415.51
08:35:17|3414.97
08:35:18|3415.05
08:35:18|3415.06
08:35:20|3415.39
08:35:20|3416.3
08:35:21|3417.2
08:35:23|3417.44
08:35:24|3417.65
08:35:24|3417.43
08:35:26|3417.2
08:35:27|3417.18
08:35:27|3417.41
08:35:29|3417.8
08:35:30|3416.97
08:35:31|3417.8
08:35:32|3418.15
08:35:33|3417.25
08:35:33|3416.76
08:35:35|3416.78
08:35:36|3416.42
08:35:37|3415.91
08:35:39|3415.35
08:35:39|3415.47
08:35:41|3415.94
08:35:41|3416.85
08:35:42|3416.3
08:35:44|3415.74
08:35:44|3415.71
08:35:45|3415.87
08:35:47|3414.9
08:35:48|3414.96
08:35:49|3415.31
08:35:49|3415.57
08:35:50|3415.59
08:35:51|3416.
08:35:53|3415.83
08:35:54|3415.62
08:35:54|3416.72
08:35:55|3416.6
08:35:56|3416.1
08:35:57|3414.9
08:35:58|3414.89
08:35:59|3414.7
08:36:01|3414.25
08:36:01|3414.72
08:36:02|3414.96
08:36:04|3416.51
08:36:05|3417.53
08:36:06|3417.72
08:36:07|3417.81
08:36:08|3417.27
08:36:09|3417.33
08:36:10|3417.4
08:36:11|3417.42
08:36:12|3417.89
08:36:13|3417.36
08:36:14|3417.81
08:36:15|3417.99
08:36:16|3417.22
08:36:17|3417.77
08:36:18|3417.76
08:36:19|3420.4
08:36:20|3420.37
08:36:21|3420.4
08:36:22|3419.93
08:36:23|3420.05
08:36:24|3419.98
08:36:26|3420.33
08:36:28|3419.58
08:36:29|3419.8
08:36:30|3419.51
08:36:30|3419.39
08:36:32|3419.48
08:36:32|3419.96
08:36:33|3419.83
08:36:35|3420.43
08:36:35|3420.88
08:36:36|3420.54
08:36:38|3420.
08:36:38|3419.5
08:36:40|3419.46
08:36:40|3419.71
08:36:41|3419.58
08:36:43|3419.33
08:36:43|3419.34
08:36:44|3419.64
08:36:45|3418.84
08:36:46|3420.61
08:36:48|3420.45
08:36:48|3420.19
08:36:49|3420.
08:36:50|3420.
08:36:51|3420.63
08:36:53|3420.72
08:36:53|3420.65
08:36:55|3421.2
08:36:56|3420.86
08:36:56|3421.
08:36:58|3420.41
08:36:58|3420.21
08:37:00|3419.5
08:37:00|3419.08
08:37:02|3419.68
08:37:04|3419.8
08:37:04|3420.32
08:37:05|3421.15
08:37:06|3421.07
08:37:08|3420.9
08:37:08|3421.1
08:37:09|3420.92
08:37:10|3423.8
08:37:11|3424.4
08:37:12|3424.52
08:37:13|3424.14
08:37:14|3424.53
08:37:15|3423.8
08:37:17|3422.66
08:37:17|3422.63
08:37:18|3422.11
08:37:20|3421.81
08:37:20|3421.09
08:37:22|3421.61
08:37:23|3422.2
08:37:25|3421.68
08:37:26|3420.65
08:37:27|3420.81
08:37:28|3420.21
08:37:29|3420.58
08:37:30|3420.4
08:37:31|3420.54
08:37:32|3420.81
08:37:33|3420.23
08:37:34|3419.91
08:37:36|3420.19
08:37:36|3420.19
08:37:38|3420.09
08:37:38|3423.49
08:37:39|3423.59
08:37:41|3423.38
08:37:41|3423.08
08:37:43|3422.99
08:37:43|3422.26
08:37:45|3422.97
08:37:45|3423.22
08:37:46|3422.8
08:37:48|3422.7
08:37:49|3423.05
08:37:50|3422.84
08:37:51|3422.71
08:37:52|3423.32
08:37:53|3423.82
08:37:53|3423.58
08:37:55|3423.26
08:37:56|3423.04
08:37:56|3423.09
08:37:58|3423.06
08:37:59|3423.2
08:38:01|3423.15
08:38:01|3422.97
08:38:02|3422.71
08:38:04|3422.63
08:38:04|3422.86
08:38:06|3422.86
08:38:06|3422.92
08:38:07|3423.03
08:38:09|3423.61
08:38:10|3424.3
08:38:11|3424.4
08:38:11|3423.96
08:38:13|3423.6
08:38:13|3423.37
08:38:14|3423.44
08:38:16|3423.3
08:38:16|3421.89
08:38:18|3421.87
08:38:19|3421.89
08:38:20|3421.83
08:38:21|3421.96
08:38:21|3421.98
08:38:22|3422.56
08:38:25|3422.26
08:38:27|3422.25
08:38:27|3422.39
08:38:28|3422.39
08:38:30|3422.53
08:38:31|3421.96
08:38:32|3422.01
08:38:33|3421.74
08:38:34|3420.4
08:38:35|3420.94
08:38:36|3420.85
08:38:37|3421.86
08:38:38|3421.12
08:38:39|3420.51
08:38:40|3421.18
08:38:41|3420.57
08:38:42|3420.6
08:38:44|3420.14
08:38:45|3419.97
08:38:45|3420.37
08:38:46|3420.46
08:38:48|3420.09
08:38:48|3420.02
08:38:49|3419.87
08:38:50|3423.48
08:38:51|3423.79
08:38:52|3423.85
08:38:54|3424.34
08:38:54|3424.04
08:38:55|3423.65
08:38:57|3423.92
08:38:58|3423.21
08:38:58|3423.11
08:38:59|3423.27
08:39:00|3425.6
08:39:01|3425.32
08:39:02|3425.12
08:39:03|3424.72
08:39:05|3425.14
08:39:06|3425.46
08:39:07|3425.29
08:39:07|3424.91
08:39:08|3425.11
08:39:09|3424.92
08:39:11|3424.83
08:39:11|3424.64
08:39:12|3425.35
08:39:14|3425.01
08:39:14|3424.61
08:39:16|3424.95
08:39:17|3424.67
08:39:17|3424.76
08:39:20|3424.9
08:39:20|3424.34
08:39:21|3424.4
08:39:23|3424.15
08:39:23|3424.2
08:39:24|3423.65
08:39:26|3424.22
08:39:28|3423.98
08:39:28|3424.12
08:39:30|3423.6
08:39:32|3423.65
08:39:33|3423.72
08:39:33|3423.6
08:39:35|3423.88
08:39:36|3423.88
08:39:38|3423.85
08:39:38|3423.87
08:39:40|3424.28
08:39:40|3424.25
08:39:42|3424.
08:39:43|3423.74
08:39:44|3423.9
08:39:45|3423.56
08:39:45|3423.35
08:39:46|3423.99
08:39:48|3424.72
08:39:49|3424.82
08:39:50|3424.26
08:39:50|3424.4
08:39:52|3424.23
08:39:53|3424.15
08:39:53|3424.1
08:39:54|3423.66
08:39:56|3424.19
08:39:57|3423.85
08:39:57|3424.13
08:40:00|3424.01
08:40:00|3424.05
08:40:01|3424.03
08:40:02|3424.13
08:40:04|3424.09
08:40:04|3426.04
08:40:05|3426.01
08:40:06|3426.79
08:40:07|3426.6
08:40:08|3426.39
08:40:09|3426.82
08:40:10|3426.46
08:40:11|3426.81
08:40:12|3427.6
08:40:13|3427.98
08:40:14|3427.99
08:40:15|3427.91
08:40:16|3427.73
08:40:17|3426.68
08:40:18|3428.23
08:40:20|3428.12
08:40:20|3427.95
08:40:21|3428.35
08:40:22|3427.69
08:40:23|3427.83
08:40:24|3428.01
08:40:25|3427.74
08:40:27|3429.4
08:40:28|3429.94
08:40:30|3429.81
08:40:30|3429.06
08:40:31|3428.76
08:40:33|3429.74
08:40:33|3429.72
08:40:34|3430.25
08:40:36|3430.25
08:40:38|3430.4
08:40:39|3430.38
08:40:40|3429.21
08:40:40|3429.2
08:40:41|3429.6
08:40:43|3429.19
08:40:44|3429.14
08:40:45|3429.18
08:40:46|3428.94
08:40:47|3428.94
08:40:48|3430.07
08:40:49|3430.09
08:40:50|3429.46
08:40:51|3429.83
08:40:52|3429.1
08:40:53|3429.41
08:40:54|3429.2
08:40:56|3429.19
08:40:56|3428.8
08:40:58|3428.8
08:40:58|3428.51
08:40:59|3428.68
08:41:00|3428.67
08:41:01|3429.
08:41:03|3430.12
08:41:03|3430.69
08:41:04|3430.29
08:41:05|3430.84
08:41:06|3430.
08:41:07|3430.04
08:41:08|3430.11
08:41:10|3431.18
08:41:11|3431.
08:41:12|3429.13
08:41:13|3428.94
08:41:14|3428.6
08:41:14|3428.83
08:41:16|3428.93
08:41:17|3428.77
08:41:18|3429.73
08:41:19|3429.67
08:41:20|3429.29
08:41:21|3429.3
08:41:21|3429.12
08:41:22|3429.27
08:41:24|3428.62
08:41:24|3428.41
08:41:26|3428.16
08:41:27|3429.3
08:41:29|3429.08
08:41:29|3428.63
08:41:30|3428.63
08:41:31|3428.59
08:41:33|3428.54
08:41:34|3428.66
08:41:35|3429.27
08:41:36|3429.28
08:41:37|3428.9
08:41:38|3429.2
08:41:39|3429.06
08:41:40|3428.92
08:41:41|3432.15
08:41:42|3432.2
08:41:43|3431.26
08:41:44|3431.05
08:41:45|3430.78
08:41:46|3431.43
08:41:47|3431.4
08:41:49|3430.99
08:41:49|3431.
08:41:50|3431.16
08:41:52|3430.59
08:41:53|3430.32
08:41:55|3434.3
08:41:55|3436.24
08:41:56|3436.14
08:41:57|3439.13
08:41:58|3439.6
08:41:59|3439.16
08:42:00|3438.8
08:42:01|3437.06
08:42:02|3436.64
08:42:04|3436.34
08:42:04|3435.25
08:42:06|3435.6
08:42:06|3438.14
08:42:08|3438.51
08:42:08|3437.72
08:42:09|3437.49
08:42:10|3437.16
08:42:11|3437.23
08:42:13|3437.4
08:42:13|3438.51
08:42:14|3439.06
08:42:15|3439.5
08:42:16|3438.42
08:42:17|3438.37
08:42:18|3437.56
08:42:19|3437.06
08:42:20|3438.85
08:42:21|3438.81
08:42:22|3437.24
08:42:23|3436.66
08:42:24|3435.35
08:42:25|3434.19
08:42:26|3435.11
08:42:28|3435.56
08:42:29|3435.09
08:42:31|3434.34
08:42:32|3433.29
08:42:34|3432.88
08:42:34|3432.
08:42:36|3431.11
08:42:36|3431.44
08:42:37|3431.21
08:42:38|3434.29
08:42:40|3434.2
08:42:41|3433.99
08:42:41|3434.81
08:42:43|3434.61
08:42:43|3434.63
08:42:45|3434.74
08:42:46|3434.4
08:42:47|3433.44
08:42:48|3433.8
08:42:49|3433.7
08:42:50|3433.48
08:42:51|3431.48
08:42:52|3431.
08:42:53|3431.4
08:42:54|3431.4
08:42:55|3431.17
08:42:56|3431.12
08:42:57|3433.57
08:42:58|3432.41
08:42:59|3432.81
08:43:00|3433.02
08:43:01|3433.03
08:43:02|3433.2
08:43:03|3433.58
08:43:04|3432.97
08:43:05|3432.75
08:43:07|3433.8
08:43:07|3435.35
08:43:08|3435.69
08:43:09|3436.11
08:43:10|3435.6
08:43:11|3436.41
08:43:12|3436.29
08:43:13|3437.01
08:43:14|3436.6
08:43:15|3437.82
08:43:16|3437.9
08:43:17|3437.88
08:43:19|3438.45
08:43:20|3438.28
08:43:20|3439.58
08:43:21|3439.81
08:43:22|3440.25
08:43:23|3440.22
08:43:24|3439.84
08:43:25|3439.65
08:43:26|3438.6
08:43:27|3439.18
08:43:28|3438.73
08:43:30|3440.21
08:43:30|3440.92
08:43:32|3440.7
08:43:33|3440.66
08:43:34|3440.81
08:43:35|3440.73
08:43:36|3440.32
08:43:36|3440.09
08:43:38|3440.93
08:43:39|3439.84
08:43:40|3439.84
08:43:41|3439.75
08:43:42|3440.26
08:43:44|3438.96
08:43:44|3439.62
08:43:46|3439.49
08:43:47|3438.67
08:43:48|3438.4
08:43:49|3437.08
08:43:50|3436.3
08:43:51|3435.
08:43:52|3432.74
08:43:53|3433.72
08:43:54|3433.8
08:43:55|3435.4
08:43:56|3435.27
08:43:57|3435.56
08:43:58|3435.75
08:43:59|3435.81
08:44:00|3436.5
08:44:01|3439.6
08:44:02|3439.71
08:44:03|3438.
08:44:04|3438.46
08:44:05|3438.6
08:44:06|3440.01
08:44:07|3438.63
08:44:09|3438.84
08:44:09|3439.77
08:44:11|3440.03
08:44:11|3439.28
08:44:17|3438.34
08:44:18|3436.29
08:44:19|3436.08
08:44:20|3436.06
08:44:21|3436.31
08:44:22|3436.26
08:44:23|3436.87
08:44:24|3436.81
08:44:25|3436.84
08:44:26|3435.69
08:44:27|3437.46
08:44:28|3437.41
08:44:29|3437.18
08:44:30|3437.21
08:44:32|3436.96
08:44:33|3436.
08:44:34|3436.34
08:44:34|3437.06
08:44:36|3438.66
08:44:37|3439.52
08:44:38|3439.6
08:44:40|3440.91
08:44:40|3439.8
08:44:41|3439.75
08:44:42|3440.6
08:44:44|3440.21
08:44:45|3439.3
08:44:46|3439.35
08:44:47|3439.22
08:44:47|3439.1
08:44:48|3439.4
08:44:50|3439.52
08:44:51|3439.38
08:44:51|3439.49
08:44:53|3439.01
08:44:55|3439.87
08:44:55|3440.01
08:44:57|3440.06
08:44:58|3439.59
08:44:59|3439.59
08:45:00|3439.03
08:45:01|3438.45
08:45:02|3437.94
08:45:03|3437.84
08:45:04|3437.72
08:45:06|3437.73
08:45:06|3437.74
08:45:08|3437.97
08:45:08|3439.9
08:45:09|3439.57
08:45:11|3439.3
08:45:11|3440.48
08:45:12|3439.11
08:45:14|3439.21
08:45:14|3438.91
08:45:15|3439.48
08:45:16|3441.4
08:45:17|3441.
08:45:18|3441.37
08:45:19|3439.76
08:45:20|3438.12
08:45:22|3438.82
08:45:23|3439.65
08:45:24|3439.91
08:45:24|3439.62
08:45:26|3440.18
08:45:27|3439.73
08:45:28|3439.2
08:45:29|3438.94
08:45:30|3438.92
08:45:32|3438.55
08:45:33|3437.37
08:45:34|3437.51
08:45:34|3437.4
08:45:35|3437.87
08:45:36|3438.39
08:45:38|3437.58
08:45:39|3437.71
08:45:40|3437.85
08:45:41|3437.53
08:45:42|3437.43
08:45:43|3437.58
08:45:43|3437.55
08:45:45|3437.67
08:45:46|3437.33
08:45:47|3437.46
08:45:48|3437.33
08:45:49|3436.85
08:45:50|3437.
08:45:51|3436.68
08:45:52|3436.53
08:45:53|3436.76
08:45:54|3435.88
08:45:55|3435.72
08:45:56|3435.28
08:45:57|3434.63
08:45:58|3434.49
08:45:59|3434.21
08:46:01|3434.24
08:46:02|3433.99
08:46:02|3434.27
08:46:03|3434.39
08:46:04|3435.44
08:46:06|3435.97
08:46:07|3435.86
08:46:07|3436.29
08:46:08|3436.14
08:46:09|3436.18
08:46:10|3436.03
08:46:11|3437.11
08:46:12|3436.44
08:46:14|3437.14
08:46:14|3437.21
08:46:15|3437.31
08:46:17|3437.66
08:46:17|3437.22
08:46:19|3436.97
08:46:19|3437.8
08:46:20|3437.89
08:46:21|3437.96
08:46:23|3438.97
08:46:23|3439.75
08:46:25|3439.39
08:46:26|3438.36
08:46:27|3438.33
08:46:28|3437.65
08:46:28|3438.4
08:46:30|3437.94
08:46:30|3438.3
08:46:32|3438.33
08:46:33|3438.28
08:46:35|3438.45
08:46:35|3438.67
08:46:36|3439.33
08:46:38|3439.14
08:46:39|3438.91
08:46:40|3438.93
08:46:41|3438.67
08:46:42|3437.88
08:46:44|3438.11
08:46:44|3438.17
08:46:45|3438.2
08:46:46|3438.9
08:46:48|3436.12
08:46:49|3435.82
08:46:49|3436.46
08:46:50|3435.87
08:46:51|3435.53
08:46:52|3435.21
08:46:54|3435.23
08:46:54|3436.99
08:46:55|3437.46
08:46:57|3437.37
08:46:58|3437.69
08:46:59|3437.71
08:47:00|3437.77
08:47:00|3437.54
08:47:02|3437.34
08:47:02|3437.61
08:47:04|3437.43
08:47:04|3437.55
08:47:06|3437.56
08:47:07|3437.22
08:47:08|3437.19
08:47:09|3437.17
08:47:10|3437.39
08:47:11|3437.58
08:47:12|3437.45
08:47:13|3437.91
08:47:14|3437.47
08:47:15|3438.2
08:47:16|3438.21
08:47:17|3438.33
08:47:18|3438.07
08:47:19|3438.47
08:47:20|3438.26
08:47:21|3438.28
08:47:22|3437.39
08:47:23|3437.
08:47:24|3437.
08:47:25|3437.06
08:47:26|3436.29
08:47:27|3436.36
08:47:28|3436.36
08:47:29|3435.96
08:47:30|3435.96
08:47:31|3435.8
08:47:32|3436.03
08:47:34|3436.2
08:47:36|3437.18
08:47:37|3436.95
08:47:37|3437.17
08:47:38|3436.85
08:47:39|3436.96
08:47:40|3436.97
08:47:41|3436.89
08:47:43|3437.61
08:47:43|3437.64
08:47:45|3437.66
08:47:45|3437.19
08:47:47|3437.64
08:47:48|3438.18
08:47:48|3438.
08:47:50|3438.21
08:47:50|3438.32
08:47:51|3438.25
08:47:53|3438.7
08:47:53|3438.88
08:47:55|3438.71
08:47:55|3438.68
08:47:57|3438.67
08:47:57|3439.22
08:47:59|3439.22
08:48:00|3440.62
08:48:01|3439.84
08:48:01|3440.14
08:48:03|3440.06
08:48:03|3439.59
08:48:04|3439.
08:48:06|3439.25
08:48:07|3438.8
08:48:08|3438.4
08:48:09|3438.63
08:48:10|3438.61
08:48:11|3438.71
08:48:12|3438.19
08:48:13|3438.35
08:48:14|3439.
08:48:15|3439.
08:48:15|3439.39
08:48:17|3438.92
08:48:17|3438.75
08:48:19|3438.54
08:48:20|3438.21
08:48:21|3438.57
08:48:22|3438.21
08:48:23|3437.57
08:48:24|3437.29
08:48:25|3437.34
08:48:26|3437.5
08:48:27|3436.86
08:48:28|3437.17
08:48:29|3437.38
08:48:30|3436.
08:48:31|3435.83
08:48:32|3435.49
08:48:33|3435.47
08:48:35|3435.37
08:48:35|3435.6
08:48:37|3435.05
08:48:38|3435.52
08:48:39|3435.42
08:48:41|3435.61
08:48:42|3435.45
08:48:43|3435.74
08:48:44|3435.44
08:48:45|3435.71
08:48:46|3434.6
08:48:47|3435.
08:48:48|3435.25
08:48:49|3434.62
08:48:50|3434.69
08:48:51|3435.18
08:48:52|3436.8
08:48:53|3436.25
08:48:54|3436.15
08:48:55|3435.83
08:48:56|3435.21
08:48:57|3435.53
08:48:58|3435.54
08:48:59|3435.64
08:49:00|3435.87
08:49:01|3436.21
08:49:02|3435.67
08:49:03|3435.51
08:49:04|3435.35
08:49:05|3434.76
08:49:06|3434.95
08:49:07|3434.81
08:49:08|3434.79
08:49:09|3434.58
08:49:10|3434.84
08:49:11|3434.46
08:49:12|3434.4
08:49:13|3434.4
08:49:14|3434.5
08:49:15|3433.93
08:49:16|3434.31
08:49:17|3434.34
08:49:19|3434.76
08:49:19|3434.27
08:49:20|3434.06
08:49:21|3434.52
08:49:22|3434.06
08:49:24|3434.08
08:49:24|3434.8
08:49:25|3434.69
08:49:26|3434.1
08:49:27|3434.13
08:49:28|3434.19
08:49:29|3433.74
08:49:30|3433.73
08:49:31|3434.31
08:49:32|3433.7
08:49:33|3433.81
08:49:34|3434.6
08:49:36|3434.72
08:49:36|3434.41
08:49:37|3433.68
08:49:38|3434.48
08:49:40|3435.
08:49:41|3434.71
08:49:41|3434.95
08:49:43|3434.52
08:49:44|3435.66
08:49:45|3435.67
08:49:46|3435.64
08:49:47|3435.58
08:49:48|3435.37
08:49:49|3435.28
08:49:50|3435.89
08:49:51|3436.01
08:49:52|3436.09
08:49:53|3435.83
08:49:54|3436.02
08:49:55|3435.95
08:49:56|3435.81
08:49:57|3437.8
08:49:59|3437.51
08:49:59|3437.6
08:50:00|3438.19
08:50:01|3437.53
08:50:03|3438.14
08:50:03|3437.75
08:50:05|3438.28
08:50:06|3437.98
08:50:06|3438.1
08:50:07|3439.62
08:50:08|3439.63
08:50:10|3439.9
08:50:10|3439.58
08:50:11|3439.51
08:50:12|3439.67
08:50:13|3439.78
08:50:14|3439.65
08:50:15|3439.59
08:50:16|3439.8
08:50:18|3440.11
08:50:18|3440.41
08:50:20|3437.01
08:50:20|3436.37
08:50:21|3436.19
08:50:23|3435.84
08:50:23|3435.83
08:50:24|3435.92
08:50:25|3435.74
08:50:26|3437.32
08:50:27|3437.57
08:50:28|3437.31
08:50:29|3437.33
08:50:30|3437.61
08:50:31|3438.87
08:50:32|3438.81
08:50:33|3439.2
08:50:34|3440.41
08:50:36|3440.99
08:50:37|3440.8
08:50:38|3440.26
08:50:39|3439.8
08:50:40|3439.06
08:50:41|3439.11
08:50:43|3438.9
08:50:43|3439.09
08:50:44|3438.9
08:50:45|3438.62
08:50:47|3437.8
08:50:48|3439.01
08:50:48|3438.58
08:50:50|3437.97
08:50:50|3438.96
08:50:52|3438.41
08:50:53|3438.41
08:50:54|3438.41
08:50:56|3437.53
08:50:56|3437.03
08:50:57|3437.51
08:50:58|3437.35
08:50:59|3437.8
08:51:01|3437.8
08:51:01|3436.92
08:51:02|3437.
08:51:03|3439.5
08:51:04|3439.86
08:51:05|3440.
08:51:11|3440.05
08:51:11|3439.29
08:51:12|3439.34
08:51:13|3440.07
08:51:14|3439.89
08:51:15|3439.72
08:51:16|3439.88
08:51:18|3439.05
08:51:18|3439.41
08:51:20|3439.31
08:51:20|3439.38
08:51:21|3438.5
08:51:22|3438.
08:51:24|3438.29
08:51:24|3438.26
08:51:25|3438.63
08:51:26|3438.23
08:51:28|3437.79
08:51:29|3438.25
08:51:30|3437.6
08:51:31|3436.67
08:51:32|3436.85
08:51:33|3436.71
08:51:35|3436.68
08:51:35|3437.12
08:51:37|3437.43
08:51:38|3436.92
08:51:39|3436.56
08:51:40|3437.
08:51:41|3436.99
08:51:42|3437.2
08:51:43|3436.82
08:51:44|3436.72
08:51:45|3436.9
08:51:46|3437.26
08:51:47|3436.95
08:51:48|3436.95
08:51:49|3436.11
08:51:50|3435.8
08:51:51|3436.2
08:51:52|3436.65
08:51:53|3436.29
08:51:54|3436.05
08:51:55|3438.37
08:51:57|3437.93
08:51:57|3438.89
08:51:58|3438.84
08:51:59|3439.34
08:52:01|3439.66
08:52:01|3439.48
08:52:02|3439.88
08:52:03|3440.8
08:52:04|3440.54
08:52:05|3442.24
08:52:07|3442.6
08:52:07|3441.9
08:52:08|3442.09
08:52:10|3442.1
08:52:10|3441.76
08:52:11|3441.3
08:52:12|3441.36
08:52:13|3441.
08:52:14|3440.99
08:52:15|3440.92
08:52:16|3440.46
08:52:17|3440.65
08:52:19|3439.99
08:52:19|3439.49
08:52:21|3439.77
08:52:21|3439.77
08:52:23|3440.27
08:52:23|3440.58
08:52:24|3440.58
08:52:25|3441.13
08:52:26|3441.13
08:52:28|3441.66
08:52:28|3441.37
08:52:29|3441.34
08:52:30|3440.85
08:52:31|3440.81
08:52:32|3440.32
08:52:33|3440.43
08:52:34|3440.58
08:52:36|3441.11
08:52:36|3441.43
08:52:37|3441.
08:52:38|3441.08
08:52:40|3440.61
08:52:41|3440.3
08:52:42|3440.18
08:52:43|3438.75
08:52:44|3439.19
08:52:45|3439.55
08:52:45|3440.18
08:52:47|3439.98
08:52:48|3439.44
08:52:49|3439.04
08:52:50|3439.14
08:52:51|3439.05
08:52:52|3439.69
08:52:53|3439.87
08:52:54|3439.74
08:52:56|3439.49
08:52:57|3439.76
08:52:58|3439.85
08:52:58|3439.38
08:52:59|3438.97
08:53:01|3439.17
08:53:01|3439.16
08:53:02|3438.53
08:53:04|3439.16
08:53:04|3439.25
08:53:06|3439.2
08:53:06|3440.
08:53:07|3440.06
08:53:09|3440.01
08:53:10|3439.73
08:53:11|3439.6
08:53:12|3439.73
08:53:13|3439.55
08:53:13|3439.66
08:53:15|3439.51
08:53:16|3439.35
08:53:17|3439.93
08:53:17|3439.67
08:53:19|3439.52
08:53:20|3439.29
08:53:20|3438.57
08:53:21|3438.21
08:53:23|3438.52
08:53:24|3438.44
08:53:24|3438.28
08:53:26|3438.17
08:53:27|3438.21
08:53:27|3438.31
08:53:28|3438.8
08:53:29|3438.8
08:53:31|3438.2
08:53:32|3438.2
08:53:32|3438.09
08:53:33|3438.55
08:53:34|3438.7
08:53:35|3438.06
08:53:37|3437.77
08:53:38|3437.94
08:53:40|3438.2
08:53:41|3438.08
08:53:42|3437.21
08:53:43|3437.46
08:53:44|3437.21
08:53:45|3437.09
08:53:46|3437.27
08:53:47|3437.57
08:53:48|3437.97
08:53:49|3437.84
08:53:50|3438.04
08:53:51|3438.2
08:53:52|3437.36
08:53:53|3437.3
08:53:54|3437.45
08:53:55|3437.64
08:53:56|3437.5
08:53:57|3437.59
08:53:58|3437.72
08:53:59|3437.44
08:54:00|3437.56
08:54:01|3437.06
08:54:02|3437.01
08:54:03|3436.81
08:54:04|3436.85
08:54:05|3437.24
08:54:06|3437.2
08:54:07|3437.07
08:54:08|3437.59
08:54:10|3437.5
08:54:10|3438.26
08:54:11|3438.26
08:54:12|3438.71
08:54:13|3438.78
08:54:14|3438.58
08:54:15|3438.71
08:54:17|3438.52
08:54:17|3438.09
08:54:18|3438.61
08:54:19|3438.6
08:54:20|3438.56
08:54:21|3438.9
08:54:22|3438.9
08:54:23|3439.15
08:54:24|3439.15
08:54:25|3439.4
08:54:27|3438.48
08:54:27|3438.21
08:54:28|3437.88
08:54:29|3437.96
08:54:30|3437.8
08:54:31|3437.97
08:54:32|3438.06
08:54:33|3438.06
08:54:34|3436.81
08:54:35|3437.12
08:54:37|3436.74
08:54:37|3436.65
08:54:38|3436.58
08:54:40|3435.89
08:54:41|3435.84
08:54:42|3435.9
08:54:42|3436.43
08:54:44|3435.8
08:54:46|3435.82
08:54:46|3435.7
08:54:48|3435.33
08:54:48|3435.09
08:54:49|3435.04
08:54:50|3435.42
08:54:52|3435.42
08:54:52|3437.04
08:54:53|3436.91
08:54:54|3436.09
08:54:56|3435.82
08:54:57|3435.79
08:54:58|3435.44
08:54:59|3435.52
08:55:00|3435.55
08:55:01|3434.92
08:55:02|3434.89
08:55:03|3434.88
08:55:04|3436.18
08:55:05|3436.15
08:55:06|3436.64
08:55:07|3436.28
08:55:08|3436.28
08:55:09|3436.46
08:55:10|3437.11
08:55:12|3436.84
08:55:13|3436.67
08:55:13|3436.73
08:55:14|3436.88
08:55:15|3437.11
08:55:16|3437.96
08:55:17|3438.07
08:55:18|3437.55
08:55:19|3437.93
08:55:20|3437.56
08:55:21|3437.56
08:55:22|3437.64
08:55:23|3437.46
08:55:24|3438.2
08:55:25|3438.07
08:55:26|3437.86
08:55:27|3438.1
08:55:29|3437.82
08:55:29|3437.54
08:55:30|3437.54
08:55:32|3437.53
08:55:32|3436.95
08:55:33|3436.55
08:55:35|3436.22
08:55:35|3436.35
08:55:36|3436.34
08:55:38|3435.86
08:55:38|3434.89
08:55:39|3435.93
08:55:41|3436.59
08:55:42|3435.77
08:55:44|3435.75
08:55:45|3435.69
08:55:46|3435.84
08:55:48|3435.57
08:55:49|3435.
08:55:49|3435.15
08:55:51|3435.68
08:55:52|3435.31
08:55:53|3435.03
08:55:54|3434.75
08:55:55|3434.88
08:55:56|3435.27
08:55:56|3435.21
08:55:58|3434.86
08:55:59|3434.94
08:56:00|3434.51
08:56:01|3434.48
08:56:02|3434.35
08:56:03|3434.94
08:56:05|3434.89
08:56:05|3435.26
08:56:06|3435.21
08:56:08|3435.44
08:56:09|3435.76
08:56:09|3435.76
08:56:10|3435.6
08:56:12|3435.62
08:56:12|3435.49
08:56:13|3435.34
08:56:14|3435.06
08:56:15|3433.08
08:56:17|3434.38
08:56:18|3434.02
08:56:18|3433.95
08:56:19|3434.2
08:56:21|3433.75
08:56:22|3435.47
08:56:23|3435.02
08:56:24|3435.17
08:56:24|3435.11
08:56:26|3434.58
08:56:26|3435.12
08:56:27|3434.68
08:56:29|3434.46
08:56:30|3434.6
08:56:31|3434.4
08:56:31|3434.68
08:56:33|3434.15
08:56:34|3433.91
08:56:35|3434.05
08:56:35|3433.72
08:56:37|3433.88
08:56:37|3433.85
08:56:39|3433.58
08:56:40|3433.52
08:56:41|3433.76
08:56:43|3433.32
08:56:44|3433.52
08:56:44|3433.34
08:56:47|3433.79
08:56:48|3433.81
08:56:49|3433.24
08:56:50|3432.37
08:56:51|3432.89
08:56:52|3432.2
08:56:53|3432.2
08:56:54|3431.76
08:56:55|3431.
08:56:56|3430.26
08:56:57|3430.78
08:56:58|3430.85
08:56:59|3430.42
08:57:00|3430.79
08:57:01|3430.51
08:57:02|3429.2
08:57:03|3429.33
08:57:04|3428.29
08:57:05|3429.13
08:57:06|3429.16
08:57:08|3428.44
08:57:08|3428.11
08:57:10|3428.31
08:57:10|3428.33
08:57:11|3427.67
08:57:12|3427.14
08:57:13|3427.53
08:57:15|3427.35
08:57:16|3426.78
08:57:16|3427.22
08:57:17|3427.26
08:57:19|3426.63
08:57:20|3426.76
08:57:21|3426.07
08:57:22|3429.21
08:57:23|3429.
08:57:24|3429.4
08:57:25|3428.37
08:57:26|3427.75
08:57:27|3428.61
08:57:28|3428.14
08:57:29|3428.11
08:57:30|3428.16
08:57:31|3427.74
08:57:32|3428.21
08:57:33|3427.99
08:57:34|3427.64
08:57:35|3426.49
08:57:37|3425.89
08:57:37|3426.47
08:57:38|3425.88
08:57:39|3425.75
08:57:40|3425.4
08:57:41|3425.19
08:57:43|3424.72
08:57:44|3424.6
08:57:45|3424.7
08:57:46|3424.57
08:57:47|3424.47
08:57:49|3423.92
08:57:49|3423.25
08:57:51|3423.27
08:57:51|3422.95
08:57:52|3422.83
08:57:54|3422.56
08:57:56|3422.73
08:57:56|3422.43
08:57:58|3422.01
08:57:59|3421.23
08:58:00|3421.19
08:58:01|3421.16
08:58:02|3421.59
08:58:04|3422.08
08:58:05|3422.8
08:58:06|3423.6
08:58:07|3423.12
08:58:08|3423.67
08:58:09|3424.09
08:58:10|3424.6
08:58:11|3424.44
08:58:12|3424.4
08:58:13|3424.93
08:58:14|3424.81
08:58:15|3425.8
08:58:16|3426.31
08:58:17|3427.76
08:58:19|3426.4
08:58:19|3425.88
08:58:21|3425.7
08:58:21|3426.2
08:58:22|3425.7
08:58:23|3426.01
08:58:24|3426.07
08:58:25|3426.33
08:58:26|3426.64
08:58:27|3426.49
08:58:28|3426.65
08:58:29|3426.23
08:58:30|3426.23
08:58:31|3426.23
08:58:32|3426.19
08:58:33|3425.26
08:58:35|3425.35
08:58:35|3426.15
08:58:36|3426.6
08:58:37|3426.45
08:58:39|3425.7
08:58:39|3425.51
08:58:41|3425.67
08:58:42|3425.78
08:58:43|3425.6
08:58:44|3425.
08:58:44|3426.12
08:58:46|3425.66
08:58:47|3425.73
08:58:48|3426.23
08:58:49|3427.4
08:58:50|3426.99
08:58:51|3426.99
08:58:52|3427.13
08:58:54|3427.02
08:58:55|3426.36
08:58:56|3426.61
08:58:57|3426.88
08:58:58|3426.88
08:58:59|3426.88
08:59:00|3428.
08:59:01|3427.81
08:59:02|3427.69
08:59:03|3427.99
08:59:03|3427.26
08:59:04|3427.38
08:59:06|3427.4
08:59:06|3428.05
08:59:08|3427.91
08:59:08|3428.21
08:59:10|3427.92
08:59:11|3428.04
08:59:13|3428.25
08:59:13|3427.46
08:59:15|3426.21
08:59:15|3426.57
08:59:17|3426.74
08:59:17|3426.73
08:59:18|3426.73
08:59:19|3426.1
08:59:20|3426.06
08:59:21|3426.25
08:59:22|3426.64
08:59:24|3427.41
08:59:24|3426.38
08:59:25|3426.13
08:59:27|3426.61
08:59:27|3426.47
08:59:29|3426.32
08:59:29|3426.3
08:59:30|3426.58
08:59:31|3426.46
08:59:33|3426.63
08:59:33|3426.63
08:59:35|3426.62
08:59:35|3426.62
08:59:36|3425.56
08:59:37|3425.36
08:59:38|3425.48
08:59:39|3427.25
08:59:40|3427.01
08:59:42|3427.13
08:59:43|3426.88
08:59:44|3425.8
08:59:45|3425.72
08:59:47|3425.84
08:59:47|3425.94
08:59:49|3425.98
08:59:50|3425.98
08:59:50|3425.56
08:59:51|3425.64
08:59:52|3425.46
08:59:53|3425.46
08:59:54|3425.57
08:59:56|3425.53
08:59:56|3425.59
08:59:57|3425.
08:59:58|3425.14
09:00:00|3424.96
09:00:00|3425.1
09:00:01|3425.22
09:00:02|3425.44
09:00:03|3425.92
09:00:04|3426.24
09:00:05|3426.32
09:00:08|3426.47
09:00:09|3426.77
09:00:10|3426.21
09:00:11|3425.62
09:00:12|3425.82
09:00:13|3425.46
09:00:14|3425.6
09:00:15|3427.36
09:00:17|3426.86
09:00:17|3427.4
09:00:18|3427.01
09:00:20|3426.8
09:00:20|3426.72
09:00:21|3427.46
09:00:22|3427.73
09:00:23|3427.2
09:00:24|3427.86
09:00:26|3427.2
09:00:26|3427.31
09:00:27|3427.15
09:00:29|3427.49
09:00:29|3427.49
09:00:30|3427.63
09:00:31|3426.84
09:00:32|3426.84
09:00:33|3427.35
09:00:34|3427.8
09:00:36|3427.44
09:00:36|3427.87
09:00:37|3427.88
09:00:38|3427.66
09:00:39|3427.92
09:00:40|3428.17
09:00:41|3428.08
09:00:42|3428.22
09:00:44|3428.44
09:00:45|3428.14
09:00:45|3428.09
09:00:47|3428.94
09:00:49|3429.06
09:00:50|3429.14
09:00:51|3429.05
09:00:52|3428.83
09:00:53|3428.4
09:00:54|3428.45
09:00:54|3428.92
09:00:56|3429.34
09:00:56|3429.34
09:00:58|3429.34
09:00:59|3429.17
09:01:00|3429.05
09:01:01|3428.6
09:01:02|3427.26
09:01:03|3427.57
09:01:03|3427.68
09:01:05|3428.18
09:01:06|3428.38
09:01:07|3427.93
09:01:08|3427.4
09:01:09|3427.52
09:01:10|3427.55
09:01:11|3426.92
09:01:12|3426.94
09:01:13|3426.82
09:01:14|3427.6
09:01:15|3427.48
09:01:16|3427.44
09:01:17|3427.34
09:01:18|3427.33
09:01:19|3427.
09:01:20|3426.44
09:01:21|3426.11
09:01:22|3426.35
09:01:23|3425.86
09:01:24|3426.19
09:01:25|3425.8
09:01:26|3425.8
09:01:27|3425.69
09:01:28|3425.17
09:01:29|3425.44
09:01:30|3425.02
09:01:31|3424.83
09:01:32|3424.35
09:01:33|3424.91
09:01:34|3424.42
09:01:35|3424.83
09:01:36|3424.32
09:01:37|3424.12
09:01:38|3423.4
09:01:39|3423.35
09:01:40|3423.35
09:01:41|3423.27
09:01:42|3423.4
09:01:43|3423.44
09:01:44|3423.17
09:01:45|3422.41
09:01:46|3422.08
09:01:47|3422.49
09:01:49|3422.38
09:01:49|3422.01
09:01:51|3422.5
09:01:52|3422.5
09:01:53|3422.51
09:01:54|3420.82
09:01:55|3421.59
09:01:56|3421.43
09:01:57|3421.2
09:01:58|3420.8
09:01:59|3420.95
09:02:00|3421.5
09:02:01|3421.72
09:02:02|3421.79
09:02:03|3421.76
09:02:04|3421.85
09:02:05|3421.6
09:02:06|3421.38
09:02:07|3421.37
09:02:08|3421.59
09:02:09|3421.73
09:02:10|3422.03
09:02:12|3422.11
09:02:13|3421.77
09:02:13|3421.83
09:02:14|3421.75
09:02:16|3421.84
09:02:17|3421.84
09:02:17|3422.01
09:02:18|3422.66
09:02:20|3422.64
09:02:21|3422.42
09:02:22|3422.66
09:02:23|3422.3
09:02:24|3422.56
09:02:24|3422.14
09:02:25|3422.15
09:02:26|3422.15
09:02:27|3421.87
09:02:29|3422.38
09:02:29|3422.78
09:02:31|3422.68
09:02:31|3422.99
09:02:32|3422.99
09:02:34|3422.99
09:02:35|3422.27
09:02:35|3422.96
09:02:37|3422.66
09:02:37|3422.78
09:02:38|3422.78
09:02:40|3422.27
09:02:41|3422.28
09:02:42|3422.11
09:02:43|3421.8
09:02:43|3422.24
09:02:45|3422.51
09:02:46|3422.62
09:02:47|3422.51
09:02:48|3422.44
09:02:49|3423.01
09:02:50|3423.19
09:02:51|3423.37
09:02:52|3423.26
09:02:53|3423.59
09:02:54|3423.59
09:02:56|3423.72
09:02:56|3423.44
09:02:57|3423.02
09:02:59|3425.67
09:02:59|3425.23
09:03:01|3424.56
09:03:01|3425.13
09:03:03|3425.35
09:03:04|3425.61
09:03:04|3425.75
09:03:06|3425.34
09:03:06|3425.58
09:03:08|3426.27
09:03:09|3427.14
09:03:09|3427.39
09:03:11|3427.11
09:03:11|3427.6
09:03:13|3427.69
09:03:14|3427.66
09:03:15|3427.82
09:03:16|3427.82
09:03:17|3427.81
09:03:18|3427.44
09:03:19|3427.41
09:03:20|3427.46
09:03:22|3425.53
09:03:22|3425.44
09:03:23|3425.54
09:03:24|3425.2
09:03:25|3424.85
09:03:26|3425.2
09:03:28|3425.66
09:03:28|3425.4
09:03:29|3425.18
09:03:30|3424.
09:03:31|3424.61
09:03:32|3424.37
09:03:33|3424.21
09:03:34|3423.85
09:03:35|3423.95
09:03:36|3424.13
09:03:37|3423.86
09:03:38|3423.83
09:03:39|3423.45
09:03:40|3423.43
09:03:41|3423.42
09:03:42|3424.48
09:03:43|3424.56
09:03:44|3424.76
09:03:45|3424.41
09:03:46|3425.4
09:03:47|3425.02
09:03:49|3425.6
09:03:49|3426.21
09:03:51|3426.16
09:03:52|3426.25
09:03:53|3426.15
09:03:53|3426.89
09:03:56|3426.41
09:03:56|3426.42
09:03:57|3426.38
09:03:58|3426.37
09:03:59|3426.19
09:04:00|3425.34
09:04:02|3425.78
09:04:03|3425.64
09:04:04|3425.8
09:04:05|3425.74
09:04:05|3425.68
09:04:07|3426.46
09:04:08|3426.35
09:04:08|3426.23
09:04:09|3426.51
09:04:10|3426.46
09:04:12|3426.67
09:04:12|3427.
09:04:13|3427.66
09:04:14|3427.64
09:04:15|3428.09
09:04:17|3428.39
09:04:18|3428.25
09:04:19|3428.34
09:04:19|3429.13
09:04:21|3428.88
09:04:22|3428.17
09:04:23|3428.55
09:04:24|3428.4
09:04:25|3428.49
09:04:26|3428.12
09:04:27|3428.5
09:04:28|3428.4
09:04:29|3428.06
09:04:30|3428.
09:04:31|3427.99
09:04:32|3427.55
09:04:33|3427.39
09:04:34|3426.99
09:04:35|3426.85
09:04:36|3427.15
09:04:38|3427.08
09:04:39|3427.08
09:04:39|3427.
09:04:40|3426.66
09:04:41|3426.41
09:04:42|3426.94
09:04:44|3427.03
09:04:44|3426.81
09:04:45|3426.43
09:04:46|3426.79
09:04:47|3426.79
09:04:48|3426.63
09:04:50|3426.95
09:04:51|3427.63
09:04:52|3427.
09:04:53|3427.33
09:04:54|3426.87
09:04:55|3426.98
09:04:56|3426.95
09:04:57|3426.45
09:04:58|3426.55
09:04:59|3426.38
09:05:00|3426.64
09:05:02|3426.78
09:05:02|3426.72
09:05:03|3426.2
09:05:04|3426.64
09:05:05|3426.42
09:05:06|3426.8
09:05:07|3426.75
09:05:08|3427.77
09:05:09|3427.55
09:05:11|3427.44
09:05:12|3427.39
09:05:13|3426.99
09:05:13|3426.97
09:05:15|3427.48
09:05:15|3427.44
09:05:16|3427.21
09:05:17|3427.01
09:05:19|3427.12
09:05:19|3427.17
09:05:20|3426.93
09:05:22|3426.93
09:05:22|3427.43
09:05:23|3426.81
09:05:24|3426.77
09:05:25|3426.73
09:05:26|3428.06
09:05:27|3428.06
09:05:28|3428.29
09:05:29|3428.29
09:05:30|3428.97
09:05:31|3429.09
09:05:32|3429.22
09:05:34|3428.98
09:05:34|3429.5
09:05:35|3429.19
09:05:36|3429.46
09:05:37|3429.82
09:05:39|3429.99
09:05:39|3429.7
09:05:40|3429.1
09:05:41|3429.4
09:05:42|3429.26
09:05:43|3428.17
09:05:44|3428.97
09:05:45|3429.06
09:05:47|3429.06
09:05:48|3428.98
09:05:48|3429.
09:05:49|3429.27
09:05:50|3429.36
09:05:52|3429.59
09:05:54|3429.59
09:05:55|3429.54
09:05:56|3429.68
09:05:57|3429.58
09:05:58|3429.79
09:05:59|3429.8
09:06:00|3429.91
09:06:01|3430.07
09:06:02|3429.99
09:06:03|3429.67
09:06:04|3430.07
09:06:05|3429.83
09:06:06|3430.41
09:06:08|3430.41
09:06:09|3430.36
09:06:09|3430.76
09:06:10|3430.97
09:06:11|3431.03
09:06:12|3430.85
09:06:13|3430.79
09:06:15|3431.
09:06:16|3430.89
09:06:17|3430.41
09:06:17|3430.51
09:06:19|3430.5
09:06:19|3430.11
09:06:20|3430.18
09:06:22|3430.4
09:06:23|3430.14
09:06:23|3430.21
09:06:25|3430.15
09:06:26|3430.21
09:06:27|3430.15
09:06:28|3430.57
09:06:29|3430.57
09:06:30|3431.
09:06:31|3430.99
09:06:31|3430.46
09:06:33|3430.72
09:06:34|3430.72
09:06:35|3430.68
09:06:36|3430.83
09:06:36|3430.56
09:06:38|3430.49
09:06:39|3430.49
09:06:40|3429.8
09:06:40|3429.97
09:06:41|3430.03
09:06:42|3429.78
09:06:44|3429.9
09:06:45|3429.68
09:06:46|3429.12
09:06:47|3429.35
09:06:48|3428.88
09:06:49|3429.19
09:06:49|3429.16
09:06:51|3429.12
09:06:53|3429.06
09:06:54|3429.1
09:06:55|3428.87
09:06:56|3428.85
09:06:56|3428.85
09:06:59|3428.99
09:07:00|3428.67
09:07:00|3428.33
09:07:01|3427.93
09:07:03|3427.83
09:07:03|3427.21
09:07:04|3427.79
09:07:05|3428.86
09:07:06|3428.93
09:07:07|3428.88
09:07:09|3428.8
09:07:09|3429.26
09:07:11|3429.37
09:07:11|3429.36
09:07:13|3429.51
09:07:13|3429.45
09:07:15|3429.59
09:07:16|3429.52
09:07:16|3429.26
09:07:17|3429.41
09:07:18|3429.57
09:07:20|3429.57
09:07:21|3429.35
09:07:22|3428.66
09:07:23|3429.22
09:07:23|3429.32
09:07:24|3429.49
09:07:26|3428.99
09:07:27|3428.99
09:07:28|3429.28
09:07:29|3428.77
09:07:30|3430.14
09:07:31|3429.9
09:07:32|3429.84
09:07:32|3430.14
09:07:34|3429.79
09:07:34|3430.14
09:07:36|3430.36
09:07:37|3430.99
09:07:38|3431.
09:07:39|3430.8
09:07:40|3431.46
09:07:41|3431.58
09:07:42|3432.38
09:07:42|3432.39
09:07:44|3431.74
09:07:45|3431.85
09:07:46|3432.15
09:07:47|3432.23
09:07:47|3432.24
09:07:49|3432.2
09:07:50|3431.5
09:07:50|3432.23
09:07:52|3433.06
09:07:54|3432.99
09:07:55|3432.89
09:07:55|3433.19
09:07:57|3433.
09:07:58|3432.9
09:07:59|3432.9
09:08:00|3432.95
09:08:01|3434.16
09:08:02|3434.48
09:08:03|3434.8
09:08:04|3434.98
09:08:05|3434.92
09:08:06|3433.85
09:08:07|3433.71
09:08:08|3433.8
09:08:09|3433.99
09:08:10|3434.23
09:08:11|3434.97
09:08:12|3434.71
09:08:14|3434.6
09:08:14|3434.1
09:08:15|3434.82
09:08:16|3435.01
09:08:17|3434.62
09:08:18|3434.51
09:08:19|3434.76
09:08:20|3434.83
09:08:21|3435.17
09:08:22|3435.15
09:08:23|3434.98
09:08:25|3435.02
09:08:25|3434.57
09:08:27|3433.86
09:08:27|3433.94
09:08:29|3434.07
09:08:30|3434.11
09:08:30|3434.45
09:08:31|3434.27
09:08:33|3434.42
09:08:33|3434.21
09:08:35|3434.17
09:08:36|3434.16
09:08:37|3433.7
09:08:37|3433.01
09:08:39|3433.57
09:08:40|3433.21
09:08:41|3432.71
09:08:42|3432.96
09:08:43|3433.15
09:08:44|3432.95
09:08:44|3433.04
09:08:46|3433.55
09:08:47|3433.62
09:08:47|3433.28
09:08:49|3433.45
09:08:50|3433.54
09:08:51|3433.05
09:08:52|3433.19
09:08:52|3433.07
09:08:55|3433.4
09:08:56|3433.23
09:08:56|3433.33
09:08:59|3433.37
09:08:59|3433.11
09:09:01|3432.92
09:09:01|3432.71
09:09:03|3433.01
09:09:04|3433.66
09:09:05|3433.51
09:09:06|3433.48
09:09:07|3433.65
09:09:08|3433.65
09:09:10|3433.06
09:09:10|3433.06
09:09:11|3432.69
09:09:12|3432.9
09:09:13|3432.03
09:09:14|3432.
09:09:16|3432.14
09:09:16|3431.93
09:09:17|3432.05
09:09:18|3431.51
09:09:19|3431.16
09:09:20|3431.2
09:09:22|3430.66
09:09:23|3430.33
09:09:23|3430.18
09:09:25|3430.26
09:09:25|3430.33
09:09:26|3430.4
09:09:28|3430.4
09:09:28|3430.05
09:09:29|3429.85
09:09:30|3430.29
09:09:32|3430.1
09:09:33|3430.9
09:09:34|3430.85
09:09:34|3431.13
09:09:36|3430.89
09:09:37|3430.98
09:09:38|3430.71
09:09:39|3430.61
09:09:40|3430.44
09:09:41|3430.46
09:09:42|3430.4
09:09:43|3430.27
09:09:44|3429.96
09:09:46|3429.7
09:09:46|3429.56
09:09:47|3429.33
09:09:48|3429.53
09:09:49|3429.07
09:09:50|3427.6
09:09:51|3427.94
09:09:52|3427.76
09:09:53|3427.35
09:09:54|3427.4
09:09:55|3427.51
09:09:56|3427.91
09:09:57|3428.33
09:09:58|3428.28
09:10:00|3427.65
09:10:01|3428.21
09:10:01|3428.78
09:10:03|3429.06
09:10:04|3429.47
09:10:06|3428.84
09:10:07|3429.6
09:10:07|3429.39
09:10:08|3428.9
09:10:09|3429.4
09:10:10|3431.4
09:10:12|3431.49
09:10:12|3431.28
09:10:14|3430.89
09:10:14|3430.42
09:10:15|3430.9
09:10:16|3430.85
09:10:17|3430.73
09:10:18|3430.77
09:10:19|3430.4
09:10:20|3430.86
09:10:21|3430.75
09:10:22|3431.81
09:10:23|3431.87
09:10:24|3431.87
09:10:25|3430.86
09:10:26|3430.86
09:10:27|3430.9
09:10:29|3430.81
09:10:29|3433.19
09:10:31|3432.88
09:10:32|3433.18
09:10:32|3433.29
09:10:34|3433.44
09:10:34|3432.92
09:10:35|3433.23
09:10:36|3433.42
09:10:37|3433.13
09:10:39|3433.73
09:10:40|3433.56
09:10:41|3434.13
09:10:41|3434.73
09:10:43|3434.26
09:10:43|3434.32
09:10:45|3433.86
09:10:46|3434.
09:10:47|3433.4
09:10:48|3433.52
09:10:48|3433.29
09:10:50|3433.55
09:10:51|3433.5
09:10:52|3433.59
09:10:53|3433.59
09:10:54|3433.06
09:10:55|3433.48
09:10:57|3433.
09:10:57|3432.96
09:10:59|3432.39
09:11:01|3432.25
09:11:01|3432.06
09:11:03|3431.86
09:11:04|3431.81
09:11:05|3431.32
09:11:06|3431.3
09:11:07|3431.52
09:11:08|3431.59
09:11:09|3431.69
09:11:10|3431.15
09:11:12|3431.39
09:11:12|3430.67
09:11:13|3430.67
09:11:14|3430.71
09:11:16|3430.69
09:11:17|3430.4
09:11:17|3431.57
09:11:18|3432.24
09:11:19|3432.06
09:11:20|3432.73
09:11:22|3432.65
09:11:23|3432.95
09:11:24|3432.9
09:11:25|3432.96
09:11:26|3432.8
09:11:27|3432.47
09:11:27|3432.27
09:11:29|3432.39
09:11:30|3431.59
09:11:30|3431.8
09:11:32|3431.96
09:11:33|3431.57
09:11:34|3431.54
09:11:35|3431.54
09:11:36|3431.54
09:11:36|3431.75
09:11:38|3431.6
09:11:39|3431.66
09:11:39|3431.48
09:11:42|3431.21
09:11:42|3430.66
09:11:44|3430.43
09:11:44|3430.61
09:11:45|3430.21
09:11:46|3430.32
09:11:47|3430.33
09:11:48|3430.35
09:11:50|3429.95
09:11:50|3429.59
09:11:52|3429.95
09:11:53|3429.48
09:11:53|3429.55
09:11:54|3429.64
09:11:56|3429.36
09:11:57|3429.19
09:11:59|3429.6
09:12:00|3429.41
09:12:01|3429.45
09:12:02|3429.28
09:12:03|3429.45
09:12:05|3429.21
09:12:06|3428.6
09:12:06|3428.6
09:12:07|3427.8
09:12:09|3427.81
09:12:10|3427.96
09:12:10|3428.04
09:12:11|3428.13
09:12:13|3427.4
09:12:14|3426.83
09:12:14|3426.61
09:12:16|3426.61
09:12:16|3426.86
09:12:18|3426.86
09:12:18|3427.04
09:12:19|3427.42
09:12:21|3427.25
09:12:21|3427.25
09:12:22|3427.37
09:12:23|3427.19
09:12:24|3427.26
09:12:26|3427.07
09:12:26|3427.07
09:12:28|3427.92
09:12:29|3427.88
09:12:30|3427.82
09:12:30|3428.2
09:12:31|3428.2
09:12:32|3427.45
09:12:34|3427.43
09:12:35|3427.18
09:12:35|3427.38
09:12:37|3428.03
09:12:38|3428.03
09:12:39|3428.03
09:12:40|3427.56
09:12:41|3427.44
09:12:42|3427.33
09:12:43|3427.47
09:12:43|3427.47
09:12:44|3427.93
09:12:46|3428.21
09:12:47|3428.62
09:12:47|3428.78
09:12:49|3428.87
09:12:50|3428.56
09:12:50|3428.41
09:12:52|3427.89
09:12:53|3428.1
09:12:54|3428.33
09:12:54|3429.06
09:12:56|3429.06
09:12:57|3428.75
09:12:59|3427.94
09:12:59|3427.71
09:13:01|3427.56
09:13:02|3427.66
09:13:03|3427.4
09:13:04|3427.5
09:13:06|3427.25
09:13:06|3427.58
09:13:07|3427.36
09:13:08|3427.39
09:13:10|3427.39
09:13:11|3426.85
09:13:11|3427.37
09:13:12|3427.2
09:13:13|3427.2
09:13:15|3427.25
09:13:16|3427.36
09:13:16|3427.5
09:13:18|3428.01
09:13:19|3427.48
09:13:20|3426.74
09:13:21|3427.1
09:13:22|3427.07
09:13:24|3427.22
09:13:25|3427.57
09:13:25|3427.48
09:13:27|3427.5
09:13:27|3427.5
09:13:29|3427.2
09:13:29|3426.65
09:13:31|3426.98
09:13:32|3426.98
09:13:33|3426.98
09:13:34|3426.89
09:13:35|3426.96
09:13:35|3426.14
09:13:37|3425.94
09:13:38|3425.4
09:13:39|3426.3
09:13:40|3426.22
09:13:41|3426.36
09:13:42|3426.19
09:13:43|3426.2
09:13:44|3426.12
09:13:45|3426.06
09:13:46|3426.09
09:13:47|3426.65
09:13:48|3426.52
09:13:49|3426.94
09:13:50|3426.94
09:13:51|3426.94
09:13:52|3427.1
09:13:53|3427.1
09:13:54|3426.81
09:13:55|3426.81
09:13:56|3426.81
09:13:57|3426.55
09:13:58|3426.45
09:14:00|3426.47
09:14:01|3426.13
09:14:03|3426.59
09:14:03|3426.59
09:14:05|3426.34
09:14:06|3426.13
09:14:08|3426.13
09:14:08|3426.13
09:14:09|3426.22
09:14:10|3426.34
09:14:11|3426.34
09:14:12|3426.34
09:14:13|3426.05
09:14:15|3426.42
09:14:16|3426.17
09:14:16|3426.18
09:14:17|3426.13
09:14:19|3427.
09:14:20|3426.69
09:14:20|3427.4
09:14:21|3427.67
09:14:22|3427.43
09:14:23|3427.68
09:14:24|3427.78
09:14:25|3427.73
09:14:27|3427.27
09:14:27|3427.68
09:14:28|3428.16
09:14:30|3428.51
09:14:31|3428.56
09:14:31|3428.45
09:14:32|3427.84
09:14:33|3428.4
09:14:35|3428.17
09:14:36|3428.17
09:14:37|3428.
09:14:38|3428.03
09:14:39|3427.42
09:14:40|3427.23
09:14:41|3427.02
09:14:42|3426.66
09:14:43|3426.65
09:14:43|3426.61
09:14:45|3426.99
09:14:47|3426.71
09:14:48|3426.79
09:14:49|3426.05
09:14:49|3425.85
09:14:50|3425.67
09:14:52|3425.96
09:14:52|3425.65
09:14:53|3425.39
09:14:54|3426.74
09:14:55|3426.74
09:14:56|3426.42
09:14:58|3426.42
09:14:58|3426.8
09:15:00|3426.59
09:15:01|3426.6
09:15:02|3426.6
09:15:03|3426.6
09:15:04|3425.67
09:15:05|3425.6
09:15:06|3425.75
09:15:07|3426.53
09:15:08|3426.46
09:15:09|3426.88
09:15:10|3427.31
09:15:11|3427.16
09:15:12|3427.77
09:15:14|3428.1
09:15:15|3428.89
09:15:16|3429.48
09:15:16|3429.03
09:15:17|3429.39
09:15:18|3429.78
09:15:20|3429.79
09:15:20|3429.33
09:15:21|3429.37
09:15:22|3429.39
09:15:23|3428.87
09:15:25|3428.83
09:15:25|3429.75
09:15:27|3429.75
09:15:27|3429.19
09:15:28|3429.24
09:15:30|3430.55
09:15:31|3430.85
09:15:32|3430.96
09:15:33|3430.6
09:15:35|3430.35
09:15:35|3430.75
09:15:36|3430.59
09:15:37|3430.81
09:15:38|3430.88
09:15:39|3431.31
09:15:40|3431.14
09:15:41|3430.73
09:15:42|3430.35
09:15:43|3430.96
09:15:44|3430.9
09:15:46|3430.11
09:15:46|3430.08
09:15:47|3430.25
09:15:48|3430.18
09:15:49|3430.48
09:15:50|3430.35
09:15:51|3430.4
09:15:52|3430.95
09:15:53|3431.21
09:15:54|3431.2
09:15:56|3431.21
09:15:56|3431.23
09:15:57|3431.2
09:15:58|3431.48
09:15:59|3431.32
09:16:01|3431.47
09:16:02|3431.66
09:16:03|3431.65
09:16:04|3431.75
09:16:05|3432.
09:16:06|3432.36
09:16:07|3432.46
09:16:08|3431.99
09:16:10|3432.04
09:16:11|3431.54
09:16:12|3431.38
09:16:12|3430.83
09:16:14|3430.78
09:16:14|3430.46
09:16:15|3430.77
09:16:16|3430.16
09:16:18|3430.16
09:16:19|3430.04
09:16:20|3430.08
09:16:21|3430.08
09:16:21|3430.19
09:16:23|3430.19
09:16:24|3430.62
09:16:25|3430.16
09:16:26|3429.98
09:16:27|3430.06
09:16:27|3429.54
09:16:29|3429.35
09:16:29|3429.57
09:16:31|3429.57
09:16:32|3429.
09:16:32|3429.01
09:16:34|3429.4
09:16:35|3429.02
09:16:36|3429.05
09:16:37|3428.73
09:16:37|3428.83
09:16:39|3428.6
09:16:40|3428.98
09:16:41|3428.92
09:16:42|3428.99
09:16:43|3428.45
09:16:44|3428.17
09:16:45|3427.8
09:16:46|3427.75
09:16:47|3428.2
09:16:48|3428.2
09:16:49|3428.26
09:16:50|3428.19
09:16:51|3428.45
09:16:52|3428.25
09:16:53|3428.14
09:16:54|3428.14
09:16:55|3428.14
09:16:56|3428.78
09:16:57|3428.7
09:16:58|3428.
09:16:59|3428.11
09:17:00|3428.06
09:17:01|3428.05
09:17:03|3428.04
09:17:04|3427.9
09:17:05|3428.5
09:17:06|3427.81
09:17:07|3428.14
09:17:09|3428.14
09:17:09|3428.45
09:17:11|3428.13
09:17:11|3427.63
09:17:13|3427.27
09:17:13|3427.45
09:17:14|3427.06
09:17:15|3427.31
09:17:16|3427.4
09:17:17|3428.22
09:17:18|3427.91
09:17:20|3428.73
09:17:20|3428.46
09:17:21|3428.6
09:17:22|3428.32
09:17:23|3428.69
09:17:24|3428.37
09:17:26|3427.88
09:17:26|3427.8
09:17:28|3428.05
09:17:28|3428.26
09:17:30|3427.71
09:17:31|3427.64
09:17:31|3427.64
09:17:32|3427.64
09:17:33|3427.46
09:17:35|3427.06
09:17:36|3427.52
09:17:36|3427.18
09:17:37|3427.18
09:17:38|3427.1
09:17:39|3427.05
09:17:40|3426.86
09:17:41|3426.41
09:17:42|3426.54
09:17:44|3427.29
09:17:44|3427.45
09:17:45|3427.33
09:17:47|3427.32
09:17:47|3427.5
09:17:48|3427.14
09:17:49|3426.96
09:17:50|3426.82
09:17:51|3426.73
09:17:53|3426.28
09:17:53|3426.19
09:17:55|3426.16
09:17:55|3426.06
09:17:56|3426.77
09:17:58|3426.77
09:17:59|3426.45
09:18:00|3425.8
09:18:01|3425.95
09:18:02|3426.28
09:18:03|3426.28
09:18:04|3426.24
09:18:06|3425.96
09:18:06|3425.95
09:18:07|3425.75
09:18:09|3425.98
09:18:10|3426.19
09:18:10|3426.41
09:18:12|3426.09
09:18:13|3425.21
09:18:14|3425.15
09:18:15|3424.81
09:18:16|3424.94
09:18:17|3424.68
09:18:18|3425.
09:18:19|3424.72
09:18:20|3424.5
09:18:21|3424.67
09:18:22|3424.68
09:18:23|3424.65
09:18:24|3424.66
09:18:25|3424.68
09:18:26|3424.72
09:18:27|3424.45
09:18:28|3423.91
09:18:29|3424.21
09:18:30|3424.21
09:18:32|3423.98
09:18:32|3424.59
09:18:33|3424.44
09:18:35|3423.99
09:18:35|3424.63
09:18:36|3424.27
09:18:37|3424.11
09:18:38|3423.81
09:18:39|3423.81
09:18:40|3423.81
09:18:41|3424.25
09:18:42|3424.25
09:18:43|3424.
09:18:44|3423.74
09:18:45|3424.56
09:18:46|3424.62
09:18:47|3424.39
09:18:48|3424.35
09:18:49|3424.31
09:18:50|3424.39
09:18:51|3424.34
09:18:52|3424.34
09:18:54|3424.64
09:18:55|3424.75
09:18:56|3424.65
09:18:56|3424.33
09:18:57|3424.4
09:18:58|3424.77
09:18:59|3424.85
09:19:00|3424.67
09:19:02|3425.16
09:19:02|3425.19
09:19:04|3424.96
09:19:05|3425.85
09:19:07|3425.75
09:19:07|3425.8
09:19:08|3425.8
09:19:10|3425.71
09:19:11|3424.93
09:19:12|3425.69
09:19:13|3425.28
09:19:13|3425.21
09:19:15|3424.8
09:19:16|3425.2
09:19:16|3425.2
09:19:18|3424.98
09:19:18|3424.75
09:19:19|3424.44
09:19:21|3424.65
09:19:22|3425.06
09:19:22|3424.9
09:19:23|3424.67
09:19:24|3424.68
09:19:26|3424.53
09:19:27|3424.09
09:19:28|3424.09
09:19:29|3424.07
09:19:30|3424.08
09:19:31|3424.23
09:19:32|3424.36
09:19:33|3424.13
09:19:34|3424.39
09:19:35|3425.38
09:19:36|3425.19
09:19:37|3424.96
09:19:38|3424.79
09:19:39|3424.72
09:19:40|3424.69
09:19:41|3424.6
09:19:42|3424.82
09:19:43|3425.
09:19:44|3424.8
09:19:45|3425.21
09:19:46|3425.11
09:19:47|3424.86
09:19:48|3424.86
09:19:50|3424.64
09:19:50|3424.82
09:19:51|3424.88
09:19:52|3425.
09:19:54|3424.96
09:19:55|3424.96
09:19:56|3424.96
09:19:57|3424.72
09:19:57|3424.66
09:19:59|3424.62
09:19:59|3424.6
09:20:01|3424.32
09:20:02|3424.47
09:20:03|3424.47
09:20:04|3424.73
09:20:05|3424.73
09:20:07|3424.43
09:20:07|3424.15
09:20:08|3424.12
09:20:09|3423.94
09:20:10|3424.22
09:20:12|3424.23
09:20:12|3424.39
09:20:13|3424.58
09:20:14|3425.22
09:20:16|3425.22
09:20:17|3425.16
09:20:17|3425.25
09:20:18|3426.24
09:20:20|3426.99
09:20:21|3426.51
09:20:22|3426.55
09:20:23|3426.41
09:20:23|3426.4
09:20:25|3426.24
09:20:26|3426.28
09:20:27|3426.3
09:20:27|3426.62
09:20:29|3426.04
09:20:31|3426.68
09:20:32|3426.17
09:20:33|3426.18
09:20:33|3427.39
09:20:35|3427.76
09:20:36|3427.79
09:20:37|3427.43
09:20:38|3428.4
09:20:39|3428.65
09:20:40|3429.47
09:20:42|3428.77
09:20:42|3428.97
09:20:43|3428.7
09:20:44|3428.78
09:20:46|3428.76
09:20:46|3428.51
09:20:47|3428.51
09:20:48|3428.72
09:20:50|3428.72
09:20:50|3428.72
09:20:52|3428.69
09:20:53|3428.27
09:20:53|3428.13
09:20:54|3428.24
09:20:56|3428.24
09:20:57|3428.07
09:20:58|3428.39
09:20:59|3428.63
09:21:00|3428.65
09:21:02|3429.03
09:21:02|3428.79
09:21:04|3429.45
09:21:05|3429.33
09:21:06|3429.2
09:21:07|3429.04
09:21:08|3428.87
09:21:10|3429.04
09:21:10|3428.97
09:21:11|3429.13
09:21:12|3430.19
09:21:13|3429.89
09:21:15|3429.86
09:21:15|3429.66
09:21:16|3429.71
09:21:18|3429.57
09:21:19|3429.78
09:21:21|3429.74
09:21:22|3430.14
09:21:23|3430.15
09:21:24|3430.96
09:21:25|3430.96
09:21:26|3430.96
09:21:26|3430.67
09:21:28|3430.56
09:21:28|3430.39
09:21:29|3430.39
09:21:31|3430.39
09:21:31|3430.2
09:21:33|3430.2
09:21:33|3430.2
09:21:34|3430.88
09:21:36|3431.42
09:21:36|3431.4
09:21:37|3431.37
09:21:38|3431.91
09:21:39|3432.46
09:21:40|3432.99
09:21:42|3432.77
09:21:42|3432.46
09:21:44|3432.67
09:21:44|3432.11
09:21:45|3431.99
09:21:46|3431.26
09:21:48|3431.31
09:21:48|3431.19
09:21:50|3430.75
09:21:51|3431.11
09:21:52|3430.98
09:21:53|3431.14
09:21:54|3430.98
09:21:55|3432.05
09:21:56|3431.74
09:21:57|3431.57
09:21:58|3431.62
09:21:59|3431.9
09:22:00|3432.05
09:22:01|3431.53
09:22:02|3431.5
09:22:03|3431.76
09:22:04|3431.76
09:22:06|3430.72
09:22:07|3430.31
09:22:08|3430.81
09:22:10|3430.51
09:22:11|3430.46
09:22:12|3430.48
09:22:13|3430.68
09:22:14|3431.14
09:22:15|3431.
09:22:16|3430.86
09:22:17|3430.81
09:22:18|3430.82
09:22:19|3431.23
09:22:21|3431.26
09:22:21|3431.22
09:22:23|3431.16
09:22:23|3431.16
09:22:24|3431.07
09:22:25|3430.53
09:22:26|3431.14
09:22:27|3431.18
09:22:28|3431.57
09:22:30|3432.
09:22:31|3431.92
09:22:31|3431.78
09:22:32|3432.19
09:22:33|3432.25
09:22:35|3431.91
09:22:35|3431.86
09:22:37|3431.58
09:22:37|3431.42
09:22:39|3431.48
09:22:39|3431.48
09:22:40|3432.18
09:22:41|3432.18
09:22:43|3431.85
09:22:43|3431.85
09:22:44|3431.84
09:22:45|3431.21
09:22:46|3431.2
09:22:47|3431.42
09:22:49|3431.8
09:22:49|3431.65
09:22:51|3431.59
09:22:51|3431.2
09:22:52|3431.19
09:22:53|3431.28
09:22:54|3431.63
09:22:55|3431.26
09:22:56|3431.5
09:22:57|3431.41
09:22:58|3431.19
09:23:01|3431.4
09:23:02|3431.4
09:23:03|3431.4
09:23:03|3430.6
09:23:05|3430.27
09:23:07|3430.05
09:23:08|3430.15
09:23:08|3430.79
09:23:10|3432.97
09:23:10|3432.43
09:23:11|3432.99
09:23:13|3432.46
09:23:14|3432.48
09:23:14|3432.37
09:23:16|3433.8
09:23:17|3432.85
09:23:18|3433.2
09:23:19|3432.6
09:23:20|3432.54
09:23:21|3431.66
09:23:22|3431.61
09:23:23|3431.55
09:23:25|3431.6
09:23:25|3432.05
09:23:26|3432.25
09:23:27|3431.97
09:23:29|3431.48
09:23:29|3431.79
09:23:30|3431.64
09:23:31|3431.45
09:23:32|3431.58
09:23:33|3431.58
09:23:35|3431.4
09:23:36|3431.4
09:23:37|3430.6
09:23:37|3430.3
09:23:38|3430.67
09:23:39|3431.16
09:23:41|3431.17
09:23:41|3430.81
09:23:43|3430.62
09:23:43|3430.62
09:23:44|3430.85
09:23:45|3430.81
09:23:46|3430.81
09:23:47|3430.27
09:23:48|3430.67
09:23:49|3430.41
09:23:50|3430.33
09:23:52|3430.26
09:23:53|3429.91
09:23:53|3429.76
09:23:54|3429.38
09:23:55|3428.89
09:23:57|3429.4
09:23:58|3428.99
09:23:59|3429.08
09:24:00|3430.05
09:24:01|3429.75
09:24:02|3429.77
09:24:03|3430.32
09:24:04|3431.34
09:24:05|3431.01
09:24:07|3431.07
09:24:08|3431.01
09:24:09|3431.35
09:24:10|3431.
09:24:11|3430.8
09:24:13|3431.02
09:24:13|3430.3
09:24:14|3430.54
09:24:16|3430.65
09:24:17|3430.99
09:24:17|3431.13
09:24:18|3431.05
09:24:20|3431.15
09:24:20|3430.86
09:24:21|3431.03
09:24:23|3430.79
09:24:24|3430.55
09:24:25|3430.55
09:24:26|3430.55
09:24:27|3430.21
09:24:28|3430.13
09:24:29|3429.86
09:24:31|3429.69
09:24:32|3429.4
09:24:32|3429.4
09:24:33|3429.24
09:24:34|3429.31
09:24:35|3431.73
09:24:37|3431.52
09:24:38|3431.29
09:24:38|3431.48
09:24:39|3431.04
09:24:40|3431.24
09:24:41|3431.32
09:24:42|3431.22
09:24:44|3431.22
09:24:44|3431.41
09:24:45|3431.41
09:24:46|3431.41
09:24:47|3431.54
09:24:48|3431.54
09:24:49|3431.8
09:24:51|3431.79
09:24:51|3431.84
09:24:53|3431.82
09:24:53|3431.63
09:24:55|3431.39
09:24:55|3430.79
09:24:56|3430.6
09:24:58|3430.97
09:24:59|3432.26
09:24:59|3432.03
09:25:01|3432.77
09:25:01|3432.33
09:25:03|3432.41
09:25:04|3432.19
09:25:04|3432.18
09:25:05|3432.05
09:25:08|3432.55
09:25:08|3432.55
09:25:10|3433.2
09:25:12|3433.2
09:25:13|3433.39
09:25:13|3433.03
09:25:14|3432.93
09:25:16|3433.01
09:25:16|3433.11
09:25:18|3432.88
09:25:19|3432.14
09:25:19|3432.14
09:25:20|3431.94
09:25:22|3431.95
09:25:22|3431.74
09:25:24|3431.89
09:25:24|3431.8
09:25:26|3431.16
09:25:27|3432.
09:25:28|3431.77
09:25:28|3432.55
09:25:30|3432.14
09:25:31|3432.39
09:25:32|3432.09
09:25:33|3432.09
09:25:34|3432.44
09:25:35|3431.99
09:25:36|3431.82
09:25:37|3431.86
09:25:39|3431.53
09:25:39|3431.53
09:25:41|3431.43
09:25:42|3432.07
09:25:43|3432.07
09:25:44|3432.18
09:25:45|3432.01
09:25:46|3432.01
09:25:47|3432.46
09:25:48|3432.39
09:25:49|3432.45
09:25:50|3432.45
09:25:51|3432.22
09:25:52|3432.04
09:25:53|3432.35
09:25:54|3432.35
09:25:55|3432.35
09:25:56|3431.91
09:25:57|3432.5
09:25:58|3432.76
09:25:59|3432.69
09:26:00|3432.42
09:26:01|3432.56
09:26:02|3432.47
09:26:03|3432.59
09:26:04|3432.44
09:26:05|3431.38
09:26:06|3432.26
09:26:08|3432.74
09:26:09|3432.55
09:26:10|3433.48
09:26:11|3433.28
09:26:13|3432.98
09:26:14|3432.76
09:26:15|3432.78
09:26:15|3432.67
09:26:16|3432.88
09:26:18|3432.74
09:26:19|3432.67
09:26:20|3432.91
09:26:20|3432.77
09:26:22|3432.74
09:26:23|3432.86
09:26:24|3432.78
09:26:25|3432.88
09:26:27|3433.14
09:26:27|3432.76
09:26:28|3432.67
09:26:30|3432.95
09:26:31|3433.07
09:26:32|3433.07
09:26:33|3433.07
09:26:34|3432.34
09:26:35|3432.34
09:26:36|3431.99
09:26:37|3431.4
09:26:38|3431.59
09:26:39|3432.33
09:26:40|3432.12
09:26:41|3432.08
09:26:42|3431.6
09:26:43|3431.41
09:26:44|3431.66
09:26:45|3431.64
09:26:46|3431.23
09:26:47|3431.38
09:26:48|3431.38
09:26:49|3431.39
09:26:50|3431.23
09:26:51|3431.23
09:26:52|3431.66
09:26:53|3431.42
09:26:54|3431.82
09:26:55|3431.82
09:26:56|3431.61
09:26:57|3431.35
09:26:58|3431.13
09:26:59|3431.42
09:27:00|3431.48
09:27:01|3431.62
09:27:02|3431.15
09:27:03|3431.37
09:27:04|3431.99
09:27:05|3431.9
09:27:07|3431.7
09:27:07|3431.7
09:27:09|3431.6
09:27:11|3431.1
09:27:12|3431.28
09:27:12|3430.95
09:27:14|3431.14
09:27:14|3431.29
09:27:16|3431.16
09:27:17|3431.16
09:27:18|3431.14
09:27:19|3430.81
09:27:19|3430.69
09:27:21|3430.48
09:27:21|3431.01
09:27:23|3430.85
09:27:24|3430.83
09:27:25|3431.84
09:27:26|3431.87
09:27:27|3431.94
09:27:29|3431.79
09:27:29|3431.77
09:27:30|3431.88
09:27:31|3432.11
09:27:33|3431.91
09:27:34|3431.96
09:27:35|3431.66
09:27:36|3431.81
09:27:36|3431.71
09:27:38|3431.65
09:27:38|3431.68
09:27:40|3431.55
09:27:40|3431.84
09:27:42|3431.9
09:27:43|3431.9
09:27:43|3431.43
09:27:45|3432.21
09:27:46|3432.63
09:27:46|3432.53
09:27:48|3431.73
09:27:49|3431.68
09:27:49|3431.59
09:27:51|3431.93
09:27:52|3431.83
09:27:53|3431.75
09:27:54|3431.41
09:27:55|3431.27
09:27:56|3431.74
09:27:57|3431.84
09:27:57|3431.84
09:27:59|3431.89
09:28:00|3431.75
09:28:01|3431.53
09:28:03|3433.06
09:28:03|3432.84
09:28:04|3432.8
09:28:05|3433.
09:28:06|3432.9
09:28:07|3432.9
09:28:08|3433.21
09:28:09|3432.82
09:28:11|3432.47
09:28:12|3432.49
09:28:13|3432.7
09:28:14|3432.7
09:28:15|3432.7
09:28:17|3432.85
09:28:18|3432.5
09:28:19|3432.41
09:28:20|3432.59
09:28:21|3432.59
09:28:22|3432.66
09:28:23|3432.35
09:28:24|3432.45
09:28:25|3432.48
09:28:26|3432.37
09:28:28|3432.32
09:28:28|3432.07
09:28:29|3432.07
09:28:30|3431.87
09:28:31|3432.86
09:28:32|3433.17
09:28:33|3433.
09:28:35|3433.09
09:28:36|3433.09
09:28:37|3432.98
09:28:37|3432.98
09:28:38|3432.98
09:28:40|3432.86
09:28:40|3432.86
09:28:41|3432.86
09:28:42|3432.81
09:28:44|3432.81
09:28:44|3432.81
09:28:45|3432.81
09:28:46|3432.86
09:28:48|3432.72
09:28:49|3432.86
09:28:50|3432.67
09:28:51|3432.71
09:28:52|3432.69
09:28:53|3432.75
09:28:54|3432.66
09:28:55|3432.72
09:28:56|3432.78
09:28:57|3432.56
09:28:58|3432.79
09:28:59|3432.79
09:29:00|3432.97
09:29:01|3432.78
09:29:02|3432.21
09:29:03|3432.24
09:29:04|3432.27
09:29:05|3432.39
09:29:06|3432.39
09:29:07|3432.3
09:29:08|3431.7
09:29:09|3431.6
09:29:10|3431.61
09:29:11|3431.6
09:29:13|3431.5
09:29:14|3431.41
09:29:15|3431.25
09:29:16|3431.24
09:29:17|3431.18
09:29:18|3431.36
09:29:20|3430.72
09:29:20|3430.73
09:29:22|3430.66
09:29:23|3430.66
09:29:23|3430.66
09:29:25|3430.56
09:29:25|3430.9
09:29:26|3431.02
09:29:27|3430.94
09:29:28|3430.94
09:29:30|3430.62
09:29:31|3430.41
09:29:31|3430.18
09:29:33|3430.2
09:29:34|3429.86
09:29:34|3429.84
09:29:36|3430.07
09:29:37|3430.06
09:29:37|3430.06
09:29:39|3429.39
09:29:39|3429.25
09:29:40|3429.05
09:29:42|3429.13
09:29:43|3428.95
09:29:43|3429.13
09:29:45|3429.25
09:29:46|3428.9
09:29:47|3428.9
09:29:48|3428.49
09:29:49|3428.57
09:29:50|3428.58
09:29:51|3428.8
09:29:52|3428.7
09:29:54|3428.78
09:29:54|3429.12
09:29:55|3429.06
09:29:56|3429.06
09:29:57|3429.1
09:29:58|3429.05
09:30:00|3429.1
09:30:00|3429.21
09:30:01|3429.26
09:30:02|3429.81
09:30:04|3429.92
09:30:04|3430.62
09:30:06|3430.38
09:30:07|3430.45
09:30:07|3430.24
09:30:09|3429.4
09:30:09|3429.18
09:30:10|3428.85
09:30:13|3428.59
09:30:13|3428.78
09:30:14|3428.45
09:30:16|3428.05
09:30:16|3427.77
09:30:19|3427.73
09:30:19|3427.53
09:30:21|3427.92
09:30:22|3427.49
09:30:22|3426.94
09:30:23|3428.13
09:30:24|3426.77
09:30:26|3427.18
09:30:27|3426.52
09:30:27|3426.58
09:30:29|3426.39
09:30:30|3426.47
09:30:30|3426.96
09:30:31|3426.99
09:30:32|3426.9
09:30:33|3426.77
09:30:34|3427.24
09:30:35|3427.35
09:30:36|3427.91
09:30:38|3428.13
09:30:38|3427.94
09:30:39|3427.95
09:30:40|3427.95
09:30:42|3428.3
09:30:42|3429.83
09:30:43|3429.99
09:30:44|3429.8
09:30:45|3430.08
09:30:46|3429.8
09:30:47|3429.29
09:30:48|3429.79
09:30:49|3429.21
09:30:50|3428.95
09:30:51|3428.93
09:30:52|3428.99
09:30:53|3429.3
09:30:55|3429.51
09:30:55|3429.52
09:30:56|3429.31
09:30:58|3429.65
09:30:58|3428.99
09:30:59|3428.61
09:31:00|3428.29
09:31:01|3428.31
09:31:02|3428.31
09:31:04|3428.34
09:31:04|3428.57
09:31:05|3428.21
09:31:07|3428.34
09:31:07|3428.34
09:31:08|3427.93
09:31:09|3427.66
09:31:10|3427.46
09:31:12|3426.56
09:31:13|3427.82
09:31:15|3427.75
09:31:17|3427.92
09:31:18|3429.16
09:31:19|3429.37
09:31:19|3429.14
09:31:21|3429.22
09:31:22|3429.64
09:31:23|3429.2
09:31:24|3428.97
09:31:25|3428.96
09:31:26|3429.27
09:31:27|3429.07
09:31:28|3429.25
09:31:29|3429.5
09:31:30|3429.5
09:31:32|3429.09
09:31:32|3428.66
09:31:34|3428.42
09:31:34|3428.51
09:31:36|3428.47
09:31:37|3428.54
09:31:38|3428.43
09:31:40|3428.43
09:31:40|3428.36
09:31:41|3428.23
09:31:43|3427.7
09:31:44|3427.6
09:31:44|3427.6
09:31:45|3427.33
09:31:46|3427.01
09:31:47|3427.49
09:31:48|3427.25
09:31:49|3427.25
09:31:50|3427.75
09:31:51|3427.46
09:31:53|3427.27
09:31:53|3427.21
09:31:54|3427.05
09:31:56|3427.82
09:31:56|3428.22
09:31:57|3428.22
09:31:58|3428.51
09:32:00|3428.83
09:32:01|3428.84
09:32:02|3428.73
09:32:02|3428.95
09:32:04|3429.03
09:32:04|3428.64
09:32:05|3427.87
09:32:07|3427.7
09:32:08|3428.11
09:32:09|3427.4
09:32:10|3427.27
09:32:11|3427.27
09:32:12|3426.89
09:32:13|3427.04
09:32:15|3426.95
09:32:15|3426.71
09:32:16|3426.47
09:32:18|3426.6
09:32:19|3426.6
09:32:19|3426.97
09:32:21|3426.97
09:32:21|3427.78
09:32:22|3428.16
09:32:23|3427.97
09:32:25|3427.87
09:32:25|3427.69
09:32:26|3427.34
09:32:27|3427.45
09:32:28|3427.21
09:32:30|3427.1
09:32:31|3426.96
09:32:31|3426.65
09:32:33|3426.97
09:32:34|3426.92
09:32:35|3426.9
09:32:35|3426.94
09:32:36|3426.65
09:32:37|3426.65
09:32:40|3426.7
09:32:40|3426.8
09:32:42|3426.75
09:32:42|3426.89
09:32:43|3426.74
09:32:44|3426.97
09:32:46|3427.2
09:32:47|3427.36
09:32:48|3427.01
09:32:48|3427.01
09:32:50|3427.01
09:32:50|3427.18
09:32:51|3427.18
09:32:52|3427.23
09:32:53|3427.36
09:32:54|3427.36
09:32:55|3427.45
09:32:57|3427.45
09:32:57|3427.45
09:32:59|3427.45
09:32:59|3426.99
09:33:00|3427.03
09:33:01|3426.76
09:33:02|3426.76
09:33:04|3426.76
09:33:04|3426.75
09:33:06|3426.67
09:33:06|3426.67
09:33:07|3427.05
09:33:08|3427.1
09:33:09|3426.8
09:33:10|3426.6
09:33:12|3426.58
09:33:12|3426.82
09:33:13|3426.82
09:33:14|3427.79
09:33:16|3427.68
09:33:18|3427.16
09:33:20|3427.38
09:33:20|3427.54
09:33:21|3427.54
09:33:22|3427.71
09:33:23|3427.71
09:33:25|3427.67
09:33:26|3427.45
09:33:28|3427.21
09:33:28|3426.93
09:33:30|3427.1
09:33:31|3427.1
09:33:31|3427.1
09:33:32|3427.15
09:33:33|3426.85
09:33:34|3426.85
09:33:36|3425.97
09:33:37|3426.23
09:33:38|3425.98
09:33:39|3426.19
09:33:40|3426.19
09:33:41|3425.72
09:33:42|3425.97
09:33:44|3425.26
09:33:44|3425.71
09:33:46|3425.66
09:33:46|3425.66
09:33:47|3425.15
09:33:48|3425.44
09:33:50|3425.19
09:33:51|3425.33
09:33:52|3425.11
09:33:52|3425.27
09:33:54|3425.06
09:33:54|3425.03
09:33:55|3425.45
09:33:56|3425.43
09:33:58|3425.57
09:33:58|3425.57
09:33:59|3425.71
09:34:00|3425.63
09:34:01|3425.83
09:34:02|3425.68
09:34:04|3425.89
09:34:05|3426.21
09:34:05|3426.09
09:34:06|3426.09
09:34:08|3425.48
09:34:09|3425.64
09:34:10|3425.61
09:34:11|3425.26
09:34:12|3425.23
09:34:12|3425.15
09:34:14|3425.
09:34:14|3425.02
09:34:16|3424.6
09:34:17|3424.7
09:34:18|3424.58
09:34:20|3424.45
09:34:20|3424.21
09:34:22|3424.56
09:34:22|3424.6
09:34:23|3424.16
09:34:25|3424.32
09:34:26|3424.1
09:34:27|3424.24
09:34:28|3424.99
09:34:28|3425.09
09:34:30|3425.06
09:34:30|3424.98
09:34:32|3424.95
09:34:33|3424.82
09:34:34|3424.38
09:34:35|3423.92
09:34:36|3424.02
09:34:37|3424.14
09:34:38|3423.79
09:34:38|3424.08
09:34:40|3424.23
09:34:41|3423.94
09:34:42|3424.31
09:34:42|3423.99
09:34:43|3424.28
09:34:45|3424.25
09:34:45|3423.94
09:34:47|3423.96
09:34:48|3423.93
09:34:49|3423.
09:34:49|3423.11
09:34:51|3422.98
09:34:52|3423.34
09:34:54|3423.34
09:34:54|3423.17
09:34:55|3423.07
09:34:57|3422.99
09:34:57|3422.87
09:34:59|3423.13
09:35:00|3423.44
09:35:00|3423.37
09:35:02|3423.37
09:35:02|3424.45
09:35:03|3424.39
09:35:05|3423.84
09:35:05|3423.75
09:35:07|3423.46
09:35:07|3424.22
09:35:08|3424.14
09:35:10|3424.14
09:35:11|3423.85
09:35:12|3424.47
09:35:12|3424.47
09:35:14|3425.14
09:35:16|3425.17
09:35:17|3426.
09:35:18|3426.54
09:35:20|3427.39
09:35:20|3428.31
09:35:21|3428.35
09:35:23|3428.61
09:35:23|3428.66
09:35:25|3428.3
09:35:25|3428.05
09:35:26|3427.65
09:35:27|3427.73
09:35:29|3427.69
09:35:29|3427.
09:35:31|3426.58
09:35:32|3426.91
09:35:33|3426.33
09:35:33|3426.5
09:35:35|3427.51
09:35:35|3428.33
09:35:37|3428.
09:35:37|3428.13
09:35:38|3428.08
09:35:39|3428.46
09:35:41|3428.08
09:35:42|3428.28
09:35:42|3427.81
09:35:44|3428.03
09:35:44|3427.66
09:35:46|3427.79
09:35:46|3427.52
09:35:47|3427.2
09:35:48|3426.94
09:35:50|3426.86
09:35:50|3426.9
09:35:52|3426.84
09:35:52|3426.46
09:35:53|3426.18
09:35:55|3425.88
09:35:55|3426.15
09:35:56|3426.48
09:35:57|3426.44
09:35:59|3426.8
09:35:59|3426.8
09:36:00|3427.22
09:36:01|3427.48
09:36:03|3427.81
09:36:04|3427.38
09:36:04|3427.38
09:36:05|3427.75
09:36:06|3427.76
09:36:07|3427.76
09:36:08|3427.76
09:36:10|3428.56
09:36:11|3428.59
09:36:11|3428.8
09:36:12|3428.42
09:36:13|3428.42
09:36:14|3428.42
09:36:15|3428.47
09:36:17|3428.65
09:36:18|3427.67
09:36:19|3427.83
09:36:20|3427.99
09:36:21|3427.99
09:36:23|3428.34
09:36:23|3428.05
09:36:24|3427.89
09:36:26|3427.56
09:36:27|3427.75
09:36:27|3427.67
09:36:29|3428.39
09:36:30|3429.49
09:36:31|3429.12
09:36:32|3429.18
09:36:33|3429.26
09:36:34|3429.26
09:36:35|3429.26
09:36:36|3429.09
09:36:37|3429.27
09:36:37|3429.18
09:36:39|3428.84
09:36:41|3428.91
09:36:41|3428.87
09:36:43|3428.96
09:36:44|3428.55
09:36:44|3430.
09:36:45|3429.72
09:36:46|3429.83
09:36:47|3429.7
09:36:49|3429.55
09:36:49|3429.55
09:36:51|3429.68
09:36:51|3430.19
09:36:53|3430.26
09:36:53|3430.18
09:36:54|3430.02
09:36:55|3430.02
09:36:56|3429.96
09:36:57|3429.98
09:36:58|3429.96
09:37:00|3430.1
09:37:00|3430.2
09:37:02|3430.2
09:37:02|3429.96
09:37:03|3429.96
09:37:04|3430.13
09:37:06|3430.06
09:37:08|3430.02
09:37:08|3429.99
09:37:09|3429.73
09:37:10|3429.66
09:37:12|3429.53
09:37:13|3429.53
09:37:13|3429.69
09:37:15|3429.69
09:37:16|3429.69
09:37:16|3429.69
09:37:17|3430.2
09:37:19|3429.96
09:37:20|3429.8
09:37:21|3429.8
09:37:22|3429.8
09:37:23|3429.87
09:37:25|3429.7
09:37:25|3429.66
09:37:27|3428.63
09:37:27|3428.5
09:37:29|3428.9
09:37:30|3428.9
09:37:31|3428.79
09:37:32|3428.78
09:37:33|3428.01
09:37:35|3427.61
09:37:36|3427.29
09:37:36|3426.96
09:37:37|3427.68
09:37:38|3427.48
09:37:39|3427.29
09:37:41|3427.
09:37:41|3426.88
09:37:42|3426.85
09:37:43|3426.82
09:37:44|3426.5
09:37:46|3426.79
09:37:46|3426.58
09:37:47|3426.35
09:37:48|3426.65
09:37:50|3426.22
09:37:51|3425.9
09:37:52|3425.83
09:37:53|3425.93
09:37:54|3425.71
09:37:55|3425.71
09:37:56|3425.71
09:37:57|3426.04
09:37:58|3426.04
09:37:59|3425.77
09:38:00|3425.77
09:38:01|3425.78
09:38:02|3426.16
09:38:03|3426.12
09:38:04|3425.96
09:38:05|3427.21
09:38:06|3427.03
09:38:07|3427.01
09:38:08|3427.53
09:38:09|3427.52
09:38:10|3427.32
09:38:11|3427.2
09:38:12|3426.66
09:38:13|3426.38
09:38:14|3426.44
09:38:15|3426.54
09:38:16|3426.24
09:38:17|3426.25
09:38:18|3426.51
09:38:19|3426.51
09:38:21|3426.49
09:38:21|3426.49
09:38:22|3426.16
09:38:24|3426.25
09:38:25|3426.25
09:38:25|3426.25
09:38:27|3426.43
09:38:28|3426.59
09:38:29|3426.59
09:38:30|3426.63
09:38:31|3426.63
09:38:32|3426.63
09:38:33|3426.6
09:38:34|3426.6
09:38:35|3426.39
09:38:36|3426.39
09:38:37|3426.39
09:38:38|3426.79
09:38:39|3426.79
09:38:40|3425.94
09:38:41|3425.79
09:38:42|3425.79
09:38:43|3425.56
09:38:44|3425.86
09:38:45|3425.93
09:38:46|3425.93
09:38:47|3425.93
09:38:48|3425.88
09:38:49|3426.04
09:38:50|3426.27
09:38:51|3426.25
09:38:52|3426.09
09:38:53|3426.03
09:38:54|3425.99
09:38:55|3425.91
09:38:56|3425.78
09:38:57|3425.75
09:38:58|3426.05
09:39:00|3426.12
09:39:01|3427.39
09:39:02|3427.86
09:39:02|3427.52
09:39:03|3427.29
09:39:05|3427.63
09:39:06|3427.72
09:39:06|3427.3
09:39:07|3427.19
09:39:09|3427.3
09:39:09|3427.01
09:39:10|3426.97
09:39:11|3427.
09:39:13|3427.07
09:39:14|3426.96
09:39:15|3426.44
09:39:16|3426.94
09:39:17|3427.29
09:39:18|3426.78
09:39:19|3427.46
09:39:20|3427.26
09:39:22|3427.83
09:39:24|3427.7
09:39:25|3427.94
09:39:26|3427.83
09:39:26|3427.67
09:39:27|3427.86
09:39:29|3427.6
09:39:30|3427.47
09:39:31|3427.83
09:39:32|3427.59
09:39:33|3427.54
09:39:34|3427.37
09:39:35|3427.2
09:39:36|3427.51
09:39:37|3427.39
09:39:39|3427.66
09:39:39|3427.62
09:39:40|3428.3
09:39:41|3428.42
09:39:42|3428.47
09:39:44|3428.01
09:39:45|3428.3
09:39:45|3428.3
09:39:47|3428.3
09:39:47|3428.14
09:39:48|3428.14
09:39:50|3428.14
09:39:51|3427.76
09:39:52|3428.15
09:39:53|3428.11
09:39:53|3427.53
09:39:55|3427.87
09:39:55|3427.84
09:39:57|3427.59
09:39:57|3427.49
09:39:59|3427.49
09:40:00|3427.01
09:40:01|3427.75
09:40:01|3427.83
09:40:03|3427.94
09:40:04|3428.08
09:40:05|3428.09
09:40:06|3427.85
09:40:07|3427.85
09:40:08|3427.89
09:40:08|3428.02
09:40:09|3428.75
09:40:11|3428.75
09:40:12|3429.17
09:40:13|3429.22
09:40:14|3429.07
09:40:15|3429.57
09:40:17|3429.74
09:40:17|3430.17
09:40:18|3430.43
09:40:19|3430.48
09:40:21|3430.48
09:40:21|3430.69
09:40:23|3430.69
09:40:23|3430.72
09:40:24|3430.72
09:40:25|3430.58
09:40:27|3430.69
09:40:27|3430.07
09:40:28|3429.86
09:40:30|3429.97
09:40:31|3429.99
09:40:33|3430.07
09:40:33|3429.81
09:40:35|3430.04
09:40:36|3429.82
09:40:36|3429.82
09:40:38|3429.82
09:40:38|3430.54
09:40:39|3430.11
09:40:40|3430.11
09:40:41|3430.13
09:40:42|3429.92
09:40:43|3430.2
09:40:44|3430.2
09:40:45|3430.48
09:40:47|3431.7
09:40:48|3431.6
09:40:49|3431.61
09:40:50|3432.25
09:40:51|3431.47
09:40:51|3432.33
09:40:53|3431.9
09:40:53|3432.31
09:40:55|3432.2
09:40:55|3431.94
09:40:56|3431.94
09:40:59|3432.25
09:40:59|3431.85
09:41:01|3431.54
09:41:01|3431.38
09:41:02|3430.89
09:41:04|3431.19
09:41:05|3430.94
09:41:07|3430.94
09:41:08|3430.99
09:41:08|3430.99
09:41:10|3430.3
09:41:10|3431.86
09:41:11|3432.41
09:41:12|3432.19
09:41:14|3431.8
09:41:14|3431.89
09:41:15|3431.75
09:41:16|3431.81
09:41:18|3431.69
09:41:18|3431.28
09:41:20|3430.99
09:41:21|3431.12
09:41:22|3430.8
09:41:23|3430.83
09:41:24|3431.36
09:41:25|3431.07
09:41:26|3431.14
09:41:27|3431.02
09:41:28|3431.19
09:41:29|3431.82
09:41:30|3431.99
09:41:31|3432.09
09:41:32|3432.34
09:41:33|3432.24
09:41:35|3432.21
09:41:35|3432.21
09:41:37|3432.28
09:41:37|3432.65
09:41:38|3432.47
09:41:39|3432.37
09:41:41|3432.13
09:41:41|3432.06
09:41:43|3431.52
09:41:43|3431.4
09:41:44|3431.
09:41:46|3430.88
09:41:46|3431.07
09:41:47|3430.75
09:41:48|3430.49
09:41:49|3430.69
09:41:50|3430.53
09:41:51|3430.56
09:41:52|3430.53
09:41:53|3430.61
09:41:54|3430.2
09:41:56|3429.91
09:41:56|3430.03
09:41:58|3429.87
09:41:59|3430.04
09:42:01|3431.14
09:42:01|3430.87
09:42:02|3431.2
09:42:03|3430.91
09:42:05|3430.64
09:42:06|3431.05
09:42:07|3430.67
09:42:08|3430.91
09:42:09|3430.91
09:42:10|3430.64
09:42:11|3430.52
09:42:12|3430.8
09:42:13|3430.8
09:42:14|3430.88
09:42:15|3431.06
09:42:16|3431.2
09:42:17|3430.81
09:42:18|3430.74
09:42:19|3430.74
09:42:20|3430.74
09:42:22|3430.71
09:42:23|3430.25
09:42:23|3430.32
09:42:24|3430.32
09:42:25|3430.32
09:42:26|3430.11
09:42:27|3430.11
09:42:28|3429.87
09:42:29|3429.91
09:42:30|3429.82
09:42:31|3429.82
09:42:32|3429.73
09:42:34|3429.63
09:42:35|3429.6
09:42:35|3429.64
09:42:36|3429.94
09:42:37|3429.94
09:42:39|3429.94
09:42:40|3430.13
09:42:40|3430.17
09:42:41|3430.43
09:42:42|3431.38
09:42:43|3430.93
09:42:44|3430.89
09:42:45|3430.89
09:42:46|3431.3
09:42:48|3431.8
09:42:48|3432.06
09:42:49|3432.5
09:42:51|3432.67
09:42:51|3432.81
09:42:52|3432.85
09:42:54|3432.88
09:42:54|3432.82
09:42:56|3432.57
09:42:56|3432.74
09:42:57|3432.8
09:42:58|3432.8
09:43:01|3432.74
09:43:01|3433.4
09:43:03|3433.38
09:43:04|3433.17
09:43:05|3433.89
09:43:06|3433.71
09:43:07|3433.86
09:43:08|3433.95
09:43:09|3434.39
09:43:10|3434.5
09:43:11|3434.36
09:43:12|3434.19
09:43:13|3434.19
09:43:14|3434.43
09:43:15|3434.41
09:43:16|3434.12
09:43:17|3434.3
09:43:19|3434.09
09:43:19|3434.39
09:43:20|3434.01
09:43:21|3434.09
09:43:23|3433.76
09:43:24|3433.86
09:43:24|3433.7
09:43:25|3433.34
09:43:26|3433.22
09:43:27|3433.22
09:43:29|3433.12
09:43:29|3433.52
09:43:30|3433.18
09:43:31|3433.69
09:43:32|3433.69
09:43:33|3433.69
09:43:34|3433.7
09:43:35|3433.01
09:43:36|3433.08
09:43:37|3433.14
09:43:38|3433.07
09:43:40|3432.83
09:43:40|3432.85
09:43:41|3432.26
09:43:42|3432.79
09:43:43|3432.
09:43:44|3432.42
09:43:45|3431.91
09:43:46|3431.9
09:43:48|3431.9
09:43:48|3432.04
09:43:49|3431.86
09:43:51|3431.93
09:43:51|3431.61
09:43:52|3432.02
09:43:53|3431.96
09:43:54|3431.98
09:43:56|3431.98
09:43:57|3431.76
09:43:58|3431.73
09:43:59|3431.5
09:44:01|3431.53
09:44:02|3431.46
09:44:03|3431.28
09:44:04|3431.17
09:44:06|3431.
09:44:07|3431.34
09:44:08|3431.29
09:44:09|3432.
09:44:10|3431.78
09:44:12|3431.78
09:44:12|3431.97
09:44:14|3431.99
09:44:14|3431.84
09:44:15|3431.84
09:44:16|3431.57
09:44:17|3431.57
09:44:18|3431.57
09:44:19|3431.
09:44:21|3431.19
09:44:22|3431.35
09:44:22|3431.53
09:44:23|3431.14
09:44:24|3431.14
09:44:25|3431.28
09:44:26|3431.28
09:44:27|3431.12
09:44:28|3430.48
09:44:29|3430.66
09:44:30|3430.84
09:44:31|3430.92
09:44:32|3430.92
09:44:33|3430.86
09:44:34|3431.41
09:44:35|3431.41
09:44:36|3431.41
09:44:37|3430.82
09:44:38|3430.7
09:44:40|3430.55
09:44:40|3430.45
09:44:41|3430.45
09:44:42|3430.47
09:44:44|3430.48
09:44:44|3430.48
09:44:45|3430.35
09:44:46|3430.18
09:44:47|3430.18
09:44:48|3430.18
09:44:49|3430.62
09:44:50|3430.82
09:44:51|3430.49
09:44:52|3430.78
09:44:53|3430.83
09:44:54|3430.83
09:44:55|3430.83
09:44:56|3430.87
09:44:57|3430.17
09:44:58|3430.17
09:44:59|3430.3
09:45:01|3429.98
09:45:03|3430.37
09:45:03|3429.94
09:45:05|3429.67
09:45:05|3429.88
09:45:06|3429.54
09:45:08|3429.33
09:45:08|3428.99
09:45:10|3429.49
09:45:10|3430.
09:45:12|3429.95
09:45:12|3429.91
09:45:13|3429.95
09:45:14|3429.59
09:45:16|3429.52
09:45:16|3429.52
09:45:18|3429.97
09:45:19|3429.95
09:45:19|3430.08
09:45:21|3429.77
09:45:23|3429.19
09:45:23|3429.
09:45:24|3428.86
09:45:25|3428.9
09:45:27|3428.76
09:45:27|3428.76
09:45:28|3428.61
09:45:29|3428.51
09:45:30|3428.61
09:45:31|3428.64
09:45:33|3429.52
09:45:33|3429.15
09:45:34|3428.83
09:45:35|3428.75
09:45:37|3428.75
09:45:37|3428.75
09:45:38|3428.75
09:45:39|3428.75
09:45:40|3429.12
09:45:41|3429.13
09:45:42|3429.58
09:45:43|3429.58
09:45:44|3429.58
09:45:45|3429.35
09:45:46|3429.52
09:45:47|3429.37
09:45:48|3429.77
09:45:49|3429.65
09:45:50|3429.41
09:45:51|3429.6
09:45:53|3429.8
09:45:53|3429.39
09:45:54|3429.1
09:45:55|3428.51
09:45:56|3428.27
09:45:58|3428.35
09:45:58|3428.57
09:45:59|3428.57
09:46:00|3428.67
09:46:01|3428.43
09:46:03|3428.69
09:46:03|3427.83
09:46:04|3428.
09:46:05|3427.89
09:46:07|3428.04
09:46:08|3428.02
09:46:08|3428.05
09:46:10|3428.31
09:46:11|3429.42
09:46:12|3429.41
09:46:12|3429.67
09:46:14|3429.58
09:46:15|3429.27
09:46:16|3429.41
09:46:17|3429.89
09:46:18|3429.89
09:46:19|3429.89
09:46:20|3429.96
09:46:21|3429.53
09:46:22|3430.67
09:46:23|3431.4
09:46:24|3431.07
09:46:25|3431.45
09:46:26|3431.08
09:46:27|3431.16
09:46:28|3430.94
09:46:29|3431.22
09:46:30|3431.22
09:46:31|3430.54
09:46:32|3430.86
09:46:33|3431.26
09:46:34|3431.73
09:46:35|3431.81
09:46:36|3431.9
09:46:37|3431.9
09:46:39|3431.32
09:46:39|3431.24
09:46:40|3431.79
09:46:41|3432.
09:46:42|3432.12
09:46:43|3431.85
09:46:44|3431.86
09:46:46|3431.87
09:46:47|3432.21
09:46:47|3432.29
09:46:49|3432.29
09:46:50|3432.11
09:46:51|3432.22
09:46:52|3432.33
09:46:53|3432.12
09:46:53|3432.04
09:46:54|3432.09
09:46:55|3432.02
09:46:56|3432.24
09:46:57|3432.23
09:46:58|3432.18
09:47:00|3432.21
09:47:00|3432.29
09:47:02|3431.71
09:47:04|3431.5
09:47:04|3431.03
09:47:05|3430.98
09:47:06|3431.39
09:47:07|3431.69
09:47:08|3431.31
09:47:09|3431.59
09:47:11|3431.59
09:47:11|3431.35
09:47:13|3431.35
09:47:14|3431.74
09:47:15|3431.74
09:47:16|3431.43
09:47:17|3432.19
09:47:18|3432.08
09:47:18|3432.03
09:47:21|3432.06
09:47:22|3432.59
09:47:22|3433.41
09:47:23|3433.54
09:47:24|3433.6
09:47:26|3433.61
09:47:26|3433.97
09:47:28|3433.69
09:47:28|3433.83
09:47:29|3434.38
09:47:30|3434.06
09:47:32|3434.4
09:47:32|3434.52
09:47:34|3434.52
09:47:34|3434.29
09:47:36|3434.29
09:47:36|3434.19
09:47:37|3434.19
09:47:38|3434.66
09:47:39|3434.25
09:47:40|3435.14
09:47:41|3435.23
09:47:42|3435.36
09:47:43|3435.07
09:47:44|3435.1
09:47:45|3435.04
09:47:46|3435.19
09:47:48|3435.19
09:47:49|3434.9
09:47:49|3434.9
09:47:51|3435.54
09:47:51|3435.42
09:47:52|3435.4
09:47:54|3435.4
09:47:54|3435.59
09:47:56|3435.4
09:47:56|3435.42
09:47:57|3435.32
09:47:58|3435.59
09:47:59|3435.59
09:48:00|3435.14
09:48:01|3435.53
09:48:02|3435.27
09:48:04|3435.42
09:48:06|3435.23
09:48:07|3435.23
09:48:08|3434.91
09:48:09|3434.91
09:48:10|3434.61
09:48:10|3434.61
09:48:12|3434.78
09:48:12|3434.78
09:48:14|3434.46
09:48:15|3434.46
09:48:16|3434.3
09:48:17|3434.24
09:48:18|3434.05
09:48:19|3434.09
09:48:20|3433.82
09:48:22|3433.99
09:48:23|3434.3
09:48:23|3433.81
09:48:24|3433.96
09:48:25|3433.96
09:48:26|3434.86
09:48:28|3434.84
09:48:28|3434.25
09:48:29|3434.39
09:48:30|3434.86
09:48:31|3434.86
09:48:32|3434.86
09:48:33|3435.38
09:48:35|3435.54
09:48:35|3435.42
09:48:37|3435.49
09:48:37|3435.48
09:48:38|3435.58
09:48:39|3435.4
09:48:40|3435.4
09:48:41|3434.94
09:48:43|3435.
09:48:44|3435.
09:48:44|3434.91
09:48:45|3434.99
09:48:46|3434.99
09:48:47|3434.8
09:48:48|3434.75
09:48:50|3434.75
09:48:51|3434.63
09:48:51|3435.19
09:48:52|3435.19
09:48:54|3435.19
09:48:55|3434.85
09:48:55|3434.66
09:48:57|3434.66
09:48:58|3434.68
09:48:59|3434.5
09:49:00|3434.45
09:49:01|3434.14
09:49:02|3433.68
09:49:03|3433.68
09:49:04|3433.89
09:49:06|3434.32
09:49:07|3434.94
09:49:08|3434.61
09:49:09|3434.61
09:49:10|3434.32
09:49:11|3434.45
09:49:12|3434.45
09:49:13|3434.41
09:49:14|3434.77
09:49:15|3434.6
09:49:16|3434.93
09:49:17|3434.86
09:49:18|3434.47
09:49:19|3434.3
09:49:20|3433.81
09:49:21|3433.81
09:49:23|3433.71
09:49:24|3433.71
09:49:24|3433.84
09:49:25|3433.67
09:49:26|3433.67
09:49:27|3433.67
09:49:28|3434.06
09:49:30|3434.19
09:49:30|3434.39
09:49:31|3433.92
09:49:32|3433.92
09:49:33|3434.
09:49:35|3433.7
09:49:35|3432.74
09:49:37|3432.7
09:49:37|3432.86
09:49:39|3432.98
09:49:39|3432.62
09:49:40|3432.86
09:49:41|3432.88
09:49:43|3432.76
09:49:44|3432.35
09:49:45|3432.19
09:49:46|3432.05
09:49:46|3432.13
09:49:47|3432.08
09:49:49|3432.07
09:49:49|3432.07
09:49:50|3431.75
09:49:52|3431.65
09:49:52|3431.77
09:49:54|3431.76
09:49:54|3431.76
09:49:55|3431.58
09:49:57|3431.58
09:49:58|3431.53
09:49:59|3431.79
09:50:00|3431.78
09:50:01|3431.68
09:50:02|3431.72
09:50:03|3431.74
09:50:04|3431.88
09:50:05|3431.88
09:50:07|3431.75
09:50:07|3431.3
09:50:09|3431.
09:50:09|3430.94
09:50:10|3430.87
09:50:12|3430.92
09:50:13|3430.51
09:50:14|3430.54
09:50:15|3430.68
09:50:16|3430.53
09:50:17|3430.56
09:50:18|3430.52
09:50:19|3430.66
09:50:20|3430.91
09:50:21|3430.78
09:50:22|3430.81
09:50:23|3430.73
09:50:24|3430.66
09:50:25|3430.21
09:50:26|3430.04
09:50:27|3430.
09:50:28|3430.23
09:50:29|3429.93
09:50:30|3429.83
09:50:31|3429.65
09:50:32|3429.64
09:50:33|3429.38
09:50:34|3429.38
09:50:35|3430.21
09:50:36|3430.21
09:50:37|3430.21
09:50:38|3430.21
09:50:39|3429.81
09:50:40|3429.5
09:50:41|3429.19
09:50:42|3429.38
09:50:43|3429.68
09:50:44|3429.51
09:50:45|3429.45
09:50:46|3429.45
09:50:47|3429.45
09:50:48|3429.52
09:50:49|3429.52
09:50:50|3429.88
09:50:51|3430.37
09:50:52|3431.74
09:50:53|3431.28
09:50:54|3431.1
09:50:55|3431.52
09:50:56|3431.59
09:50:57|3431.09
09:50:59|3432.6
09:50:59|3432.59
09:51:00|3432.97
09:51:02|3432.4
09:51:02|3432.66
09:51:04|3432.4
09:51:05|3432.24
09:51:06|3432.9
09:51:06|3432.7
09:51:09|3433.
09:51:10|3432.78
09:51:11|3432.85
09:51:13|3432.89
09:51:14|3433.
09:51:15|3433.02
09:51:16|3433.02
09:51:17|3432.52
09:51:17|3432.6
09:51:19|3432.6
09:51:19|3432.38
09:51:21|3432.2
09:51:22|3431.76
09:51:23|3431.38
09:51:24|3431.5
09:51:25|3430.76
09:51:26|3430.99
09:51:27|3430.6
09:51:28|3430.79
09:51:29|3430.73
09:51:30|3430.77
09:51:31|3430.94
09:51:33|3430.86
09:51:33|3430.71
09:51:34|3430.66
09:51:35|3430.39
09:51:36|3429.8
09:51:38|3429.8
09:51:38|3430.51
09:51:39|3430.6
09:51:40|3430.18
09:51:41|3430.23
09:51:43|3430.74
09:51:44|3430.21
09:51:45|3430.21
09:51:45|3430.21
09:51:47|3430.21
09:51:47|3430.4
09:51:48|3430.57
09:51:50|3430.4
09:51:50|3430.14
09:51:52|3430.22
09:51:53|3430.02
09:51:54|3430.15
09:51:55|3430.24
09:51:56|3430.23
09:51:57|3430.24
09:51:58|3430.24
09:51:59|3429.95
09:52:00|3430.03
09:52:01|3430.2
09:52:02|3430.81
09:52:03|3430.81
09:52:04|3431.
09:52:05|3431.
09:52:06|3430.85
09:52:07|3430.62
09:52:08|3430.72
09:52:10|3430.8
09:52:10|3430.96
09:52:12|3430.85
09:52:13|3430.68
09:52:14|3430.35
09:52:15|3430.08
09:52:15|3430.57
09:52:16|3430.57
09:52:18|3430.57
09:52:19|3431.04
09:52:20|3431.04
09:52:21|3431.04
09:52:21|3431.04
09:52:23|3431.
09:52:25|3431.03
09:52:25|3431.04
09:52:27|3430.92
09:52:28|3430.93
09:52:28|3431.6
09:52:29|3431.9
09:52:30|3432.04
09:52:31|3432.13
09:52:33|3432.2
09:52:33|3432.2
09:52:34|3432.61
09:52:36|3432.79
09:52:37|3432.53
09:52:38|3432.59
09:52:39|3432.58
09:52:40|3432.58
09:52:40|3432.44
09:52:42|3432.26
09:52:43|3432.2
09:52:44|3432.2
09:52:45|3432.19
09:52:46|3432.
09:52:47|3432.
09:52:48|3432.
09:52:49|3432.4
09:52:50|3432.5
09:52:51|3432.58
09:52:51|3433.
09:52:53|3432.95
09:52:54|3432.81
09:52:54|3432.85
09:52:55|3432.61
09:52:56|3432.68
09:52:59|3432.63
09:53:00|3431.98
09:53:00|3432.17
09:53:01|3432.35
09:53:02|3432.16
09:53:03|3432.16
09:53:04|3432.09
09:53:05|3432.12
09:53:06|3432.12
09:53:07|3431.99
09:53:09|3431.9
09:53:10|3431.9
09:53:12|3431.9
09:53:12|3431.74
09:53:13|3431.51
09:53:15|3431.22
09:53:16|3432.77
09:53:17|3432.14
09:53:18|3432.31
09:53:20|3432.35
09:53:21|3432.44
09:53:22|3432.68
09:53:22|3432.41
09:53:24|3432.27
09:53:24|3432.4
09:53:25|3433.07
09:53:27|3432.48
09:53:27|3432.58
09:53:28|3432.4
09:53:29|3432.08
09:53:31|3432.13
09:53:32|3432.12
09:53:33|3432.07
09:53:34|3432.07
09:53:35|3431.96
09:53:36|3431.96
09:53:37|3431.86
09:53:38|3431.85
09:53:39|3432.67
09:53:40|3432.77
09:53:41|3433.12
09:53:42|3433.12
09:53:43|3433.12
09:53:44|3433.23
09:53:45|3432.7
09:53:46|3432.83
09:53:47|3433.36
09:53:48|3433.19
09:53:49|3432.82
09:53:50|3433.09
09:53:51|3433.16
09:53:52|3433.16
09:53:53|3433.39
09:53:54|3433.39
09:53:55|3433.57
09:53:56|3433.57
09:53:57|3433.48
09:53:58|3433.68
09:53:59|3434.
09:54:00|3433.99
09:54:01|3433.3
09:54:03|3433.56
09:54:03|3433.68
09:54:05|3433.91
09:54:06|3433.83
09:54:06|3433.83
09:54:07|3433.62
09:54:09|3433.36
09:54:11|3433.5
09:54:11|3434.26
09:54:13|3434.07
09:54:13|3434.14
09:54:15|3434.33
09:54:16|3434.46
09:54:18|3434.27
09:54:19|3434.03
09:54:20|3433.99
09:54:20|3434.11
09:54:22|3434.22
09:54:22|3433.96
09:54:24|3433.96
09:54:25|3433.58
09:54:26|3433.63
09:54:28|3433.6
09:54:28|3432.8
09:54:29|3433.25
09:54:31|3432.99
09:54:31|3433.05
09:54:33|3432.91
09:54:33|3432.65
09:54:34|3433.
09:54:35|3432.3
09:54:36|3432.48
09:54:38|3432.64
09:54:39|3432.55
09:54:40|3432.56
09:54:40|3432.56
09:54:42|3433.54
09:54:42|3433.54
09:54:45|3433.46
09:54:45|3433.75
09:54:46|3434.
09:54:47|3433.9
09:54:48|3433.47
09:54:49|3433.43
09:54:50|3433.59
09:54:51|3433.56
09:54:52|3433.61
09:54:53|3433.61
09:54:55|3433.61
09:54:55|3433.61
09:54:56|3433.67
09:54:57|3433.38
09:54:58|3433.67
09:54:59|3433.92
09:55:00|3433.91
09:55:01|3433.55
09:55:02|3433.55
09:55:03|3434.06
09:55:04|3434.06
09:55:05|3434.39
09:55:06|3434.24
09:55:07|3434.07
09:55:08|3433.84
09:55:09|3434.02
09:55:10|3433.75
09:55:11|3434.17
09:55:12|3434.21
09:55:14|3434.51
09:55:14|3434.71
09:55:15|3434.71
09:55:16|3434.42
09:55:17|3434.03
09:55:18|3433.86
09:55:20|3433.66
09:55:21|3433.68
09:55:22|3433.68
09:55:22|3433.27
09:55:24|3433.4
09:55:24|3433.4
09:55:25|3433.53
09:55:27|3433.53
09:55:28|3433.45
09:55:28|3433.29
09:55:29|3433.46
09:55:30|3433.46
09:55:32|3433.5
09:55:33|3433.5
09:55:33|3434.14
09:55:34|3434.56
09:55:36|3434.51
09:55:37|3434.54
09:55:37|3434.4
09:55:39|3434.3
09:55:40|3434.3
09:55:41|3434.52
09:55:42|3434.26
09:55:43|3434.26
09:55:44|3434.26
09:55:45|3433.73
09:55:46|3433.73
09:55:46|3433.73
09:55:49|3433.82
09:55:49|3433.72
09:55:50|3433.72
09:55:51|3433.72
09:55:52|3433.9
09:55:53|3433.87
09:55:54|3433.87
09:55:55|3433.87
09:55:56|3433.88
09:55:57|3433.88
09:55:58|3433.95
09:55:59|3433.57
09:56:00|3433.62
09:56:01|3433.16
09:56:02|3433.41
09:56:03|3433.11
09:56:04|3433.11
09:56:05|3433.11
09:56:06|3433.11
09:56:07|3432.81
09:56:08|3432.46
09:56:09|3432.46
09:56:11|3432.84
09:56:11|3432.61
09:56:13|3432.78
09:56:14|3432.73
09:56:15|3432.82
09:56:16|3432.37
09:56:17|3432.31
09:56:18|3432.25
09:56:19|3432.1
09:56:20|3432.03
09:56:21|3432.22
09:56:21|3432.55
09:56:22|3432.55
09:56:24|3432.41
09:56:26|3432.21
09:56:27|3431.8
09:56:28|3431.9
09:56:28|3431.4
09:56:29|3431.66
09:56:31|3431.09
09:56:32|3431.49
09:56:33|3431.44
09:56:34|3431.44
09:56:35|3431.28
09:56:36|3431.24
09:56:36|3431.37
09:56:38|3431.08
09:56:38|3431.08
09:56:40|3430.95
09:56:41|3431.14
09:56:42|3431.29
09:56:43|3431.29
09:56:44|3431.21
09:56:45|3431.17
09:56:46|3431.02
09:56:47|3431.35
09:56:48|3431.26
09:56:49|3431.17
09:56:50|3431.17
09:56:51|3431.21
09:56:52|3431.21
09:56:53|3430.74
09:56:55|3430.76
09:56:55|3430.81
09:56:56|3430.67
09:56:57|3430.98
09:56:58|3431.14
09:56:59|3431.14
09:57:00|3430.95
09:57:01|3431.
09:57:02|3431.
09:57:03|3430.85
09:57:05|3430.85
09:57:05|3430.42
09:57:06|3430.19
09:57:07|3430.05
09:57:09|3429.92
09:57:09|3429.92
09:57:11|3429.92
09:57:11|3429.92
09:57:12|3429.71
09:57:13|3429.74
09:57:14|3429.86
09:57:17|3430.72
09:57:18|3431.46
09:57:19|3431.67
09:57:20|3431.87
09:57:21|3431.72
09:57:22|3431.67
09:57:23|3432.18
09:57:24|3432.6
09:57:25|3432.92
09:57:26|3432.66
09:57:27|3432.59
09:57:28|3432.9
09:57:29|3433.17
09:57:30|3432.83
09:57:31|3432.75
09:57:33|3432.49
09:57:33|3432.45
09:57:34|3432.77
09:57:36|3432.53
09:57:37|3432.65
09:57:37|3432.37
09:57:39|3432.4
09:57:39|3432.43
09:57:40|3432.6
09:57:42|3432.65
09:57:42|3432.44
09:57:44|3432.52
09:57:44|3432.31
09:57:45|3432.34
09:57:46|3432.18
09:57:48|3432.38
09:57:48|3432.49
09:57:50|3432.63
09:57:51|3432.62
09:57:51|3432.62
09:57:52|3432.65
09:57:53|3432.76
09:57:54|3432.77
09:57:56|3432.77
09:57:57|3432.77
09:57:57|3432.41
09:57:58|3432.91
09:57:59|3433.02
09:58:00|3432.75
09:58:02|3432.63
09:58:02|3432.33
09:58:04|3432.5
09:58:05|3432.5
09:58:05|3432.47
09:58:07|3432.52
09:58:07|3432.44
09:58:08|3432.92
09:58:09|3432.92
09:58:11|3432.92
09:58:12|3432.92
09:58:13|3432.92
09:58:14|3432.92
09:58:15|3432.92
09:58:15|3433.82
09:58:17|3434.65
09:58:18|3434.29
09:58:20|3434.29
09:58:20|3434.27
09:58:21|3434.5
09:58:23|3434.56
09:58:24|3434.51
09:58:24|3434.28
09:58:25|3434.21
09:58:27|3434.1
09:58:28|3434.18
09:58:28|3434.39
09:58:30|3434.39
09:58:31|3434.39
09:58:32|3434.53
09:58:33|3434.42
09:58:34|3434.47
09:58:35|3434.39
09:58:36|3434.16
09:58:37|3434.34
09:58:38|3434.4
09:58:39|3434.48
09:58:40|3434.48
09:58:41|3434.4
09:58:42|3434.4
09:58:43|3434.4
09:58:44|3434.5
09:58:45|3434.5
09:58:46|3434.21
09:58:47|3434.16
09:58:48|3434.13
09:58:49|3434.13
09:58:50|3434.29
09:58:51|3434.22
09:58:53|3434.22
09:58:54|3433.85
09:58:55|3433.85
09:58:56|3433.85
09:58:57|3434.3
09:58:57|3434.3
09:58:59|3434.3
09:59:00|3434.3
09:59:00|3434.38
09:59:02|3434.16
09:59:03|3434.16
09:59:04|3434.16
09:59:05|3434.16
09:59:06|3434.06
09:59:07|3434.06
09:59:07|3434.38
09:59:09|3434.2
09:59:09|3434.15
09:59:10|3434.37
09:59:12|3434.37
09:59:13|3434.37
09:59:13|3434.78
09:59:16|3435.27
09:59:17|3435.05
09:59:17|3435.05
09:59:18|3435.01
09:59:20|3435.01
09:59:20|3435.8
09:59:22|3435.58
09:59:23|3435.58
09:59:24|3435.21
09:59:25|3435.41
09:59:26|3435.01
09:59:28|3434.65
09:59:28|3434.65
09:59:30|3434.67
09:59:31|3434.8
09:59:31|3434.05
09:59:33|3433.65
09:59:34|3434.12
09:59:34|3434.12
09:59:36|3434.28
09:59:37|3434.28
09:59:38|3434.23
09:59:39|3435.38
09:59:40|3434.69
09:59:41|3434.7
09:59:42|3434.95
09:59:44|3434.95
09:59:44|3434.88
09:59:45|3433.99
09:59:46|3433.66
09:59:47|3433.96
09:59:48|3433.96
09:59:50|3433.96
09:59:50|3433.96
09:59:51|3433.63
09:59:53|3433.63
09:59:53|3433.63
09:59:54|3433.63
09:59:55|3433.52
09:59:56|3433.74
09:59:57|3433.41
09:59:58|3433.64
09:59:59|3433.62
10:00:00|3432.84
10:00:01|3432.74
10:00:02|3432.8
10:00:03|3432.8
10:00:04|3432.95
10:00:05|3432.59
10:00:06|3432.67
10:00:07|3433.37
10:00:08|3432.93
10:00:10|3432.93
10:00:10|3432.98
10:00:11|3432.6
10:00:12|3432.51
10:00:13|3432.35
10:00:14|3431.83
10:00:15|3431.76
10:00:17|3431.55
10:00:19|3432.04
10:00:19|3432.07
10:00:21|3432.07
10:00:22|3431.92
10:00:23|3431.88
10:00:23|3431.89
10:00:25|3431.99
10:00:26|3431.65
10:00:26|3431.43
10:00:28|3431.12
10:00:29|3430.91
10:00:30|3430.9
10:00:31|3431.17
10:00:31|3430.6
10:00:33|3430.62
10:00:34|3430.83
10:00:35|3431.24
10:00:36|3430.55
10:00:37|3430.22
10:00:38|3430.37
10:00:39|3430.59
10:00:40|3430.59
10:00:41|3430.52
10:00:42|3430.72
10:00:43|3430.98
10:00:44|3430.56
10:00:45|3430.17
10:00:46|3430.
10:00:47|3430.
10:00:48|3430.3
10:00:49|3430.37
10:00:50|3430.57
10:00:51|3430.4
10:00:52|3430.03
10:00:53|3430.04
10:00:54|3430.09
10:00:55|3429.8
10:00:56|3430.1
10:00:57|3429.91
10:00:58|3430.41
10:00:59|3430.63
10:01:01|3431.05
10:01:02|3431.09
10:01:03|3431.09
10:01:04|3430.88
10:01:05|3431.03
10:01:06|3431.01
10:01:07|3431.3
10:01:08|3431.19
10:01:09|3431.19
10:01:10|3431.31
10:01:11|3430.76
10:01:12|3430.45
10:01:13|3430.5
10:01:14|3430.75
10:01:15|3430.75
10:01:17|3430.71
10:01:19|3430.55
10:01:19|3430.55
10:01:20|3430.55
10:01:21|3430.65
10:01:22|3430.21
10:01:24|3430.36
10:01:24|3430.46
10:01:25|3429.92
10:01:26|3429.94
10:01:29|3429.33
10:01:30|3429.43
10:01:31|3429.43
10:01:31|3429.43
10:01:32|3429.52
10:01:34|3428.87
10:01:35|3429.24
10:01:36|3428.85
10:01:37|3428.97
10:01:38|3429.14
10:01:38|3429.16
10:01:39|3428.77
10:01:41|3428.73
10:01:41|3428.13
10:01:43|3428.2
10:01:44|3428.64
10:01:45|3428.64
10:01:46|3428.59
10:01:46|3428.61
10:01:47|3428.54
10:01:48|3428.58
10:01:49|3428.9
10:01:51|3428.85
10:01:52|3428.83
10:01:53|3428.44
10:01:54|3428.58
10:01:55|3428.68
10:01:55|3428.78
10:01:57|3428.82
10:01:57|3428.98
10:01:58|3428.81
10:02:00|3428.51
10:02:01|3429.01
10:02:02|3428.99
10:02:03|3428.75
10:02:04|3428.7
10:02:05|3428.09
10:02:06|3427.74
10:02:07|3427.91
10:02:08|3427.9
10:02:09|3427.81
10:02:10|3427.47
10:02:11|3427.34
10:02:12|3427.52
10:02:13|3427.38
10:02:14|3427.57
10:02:15|3427.73
10:02:16|3427.62
10:02:17|3427.73
10:02:19|3427.95
10:02:20|3428.18
10:02:21|3427.92
10:02:22|3428.04
10:02:23|3427.85
10:02:24|3427.85
10:02:25|3427.36
10:02:27|3427.56
10:02:28|3427.42
10:02:29|3427.5
10:02:30|3427.65
10:02:31|3428.19
10:02:33|3427.9
10:02:33|3428.45
10:02:34|3428.31
10:02:35|3428.93
10:02:36|3428.72
10:02:37|3428.77
10:02:39|3429.14
10:02:39|3428.92
10:02:40|3429.
10:02:41|3428.72
10:02:43|3428.74
10:02:44|3428.71
10:02:44|3428.71
10:02:46|3429.02
10:02:46|3428.9
10:02:47|3428.71
10:02:48|3428.88
10:02:50|3428.71
10:02:51|3428.33
10:02:52|3428.39
10:02:53|3428.39
10:02:53|3428.
10:02:55|3427.59
10:02:55|3427.71
10:02:56|3427.52
10:02:57|3427.66
10:02:58|3428.64
10:03:00|3428.32
10:03:01|3428.41
10:03:02|3427.92
10:03:03|3427.76
10:03:04|3427.56
10:03:05|3427.4
10:03:06|3427.26
10:03:06|3427.18
10:03:07|3426.98
10:03:09|3426.53
10:03:10|3427.03
10:03:11|3427.14
10:03:12|3427.16
10:03:12|3427.21
10:03:13|3427.83
10:03:15|3427.7
10:03:15|3427.46
10:03:17|3427.45
10:03:18|3427.2
10:03:18|3427.23
10:03:20|3427.12
10:03:20|3427.31
10:03:21|3426.95
10:03:23|3426.95
10:03:23|3426.94
10:03:25|3427.02
10:03:26|3426.95
10:03:27|3426.54
10:03:28|3426.79
10:03:29|3426.84
10:03:30|3426.87
10:03:31|3426.87
10:03:32|3426.92
10:03:32|3426.25
10:03:34|3426.26
10:03:35|3426.12
10:03:36|3425.83
10:03:37|3426.2
10:03:38|3426.18
10:03:40|3426.
10:03:41|3425.99
10:03:42|3425.99
10:03:42|3426.33
10:03:44|3425.91
10:03:45|3425.91
10:03:46|3425.91
10:03:47|3425.9
10:03:48|3425.8
10:03:49|3425.54
10:03:50|3425.75
10:03:51|3425.75
10:03:52|3425.98
10:03:53|3425.82
10:03:55|3425.82
10:03:56|3425.99
10:03:56|3425.68
10:03:57|3425.94
10:03:58|3425.94
10:03:59|3425.94
10:04:00|3426.89
10:04:01|3427.31
10:04:02|3426.89
10:04:03|3426.85
10:04:04|3426.85
10:04:06|3427.03
10:04:06|3426.98
10:04:07|3427.19
10:04:09|3427.22
10:04:09|3427.54
10:04:11|3426.99
10:04:11|3426.99
10:04:13|3426.99
10:04:13|3427.13
10:04:14|3427.59
10:04:16|3427.26
10:04:17|3427.21
10:04:17|3427.2
10:04:18|3427.42
10:04:20|3427.88
10:04:21|3427.96
10:04:22|3427.99
10:04:23|3428.25
10:04:24|3427.64
10:04:25|3427.42
10:04:26|3427.1
10:04:27|3427.43
10:04:28|3427.09
10:04:30|3427.04
10:04:31|3426.9
10:04:31|3426.79
10:04:32|3426.82
10:04:33|3426.84
10:04:35|3426.44
10:04:35|3426.2
10:04:37|3426.18
10:04:38|3426.25
10:04:38|3426.25
10:04:39|3426.19
10:04:40|3426.13
10:04:42|3426.19
10:04:43|3426.28
10:04:43|3426.29
10:04:44|3426.35
10:04:46|3426.18
10:04:47|3425.87
10:04:47|3426.22
10:04:48|3426.46
10:04:50|3426.86
10:04:51|3427.09
10:04:52|3427.13
10:04:53|3427.13
10:04:54|3426.45
10:04:55|3426.54
10:04:56|3426.54
10:04:58|3426.42
10:04:58|3426.58
10:04:59|3426.45
10:05:00|3426.28
10:05:01|3425.84
10:05:02|3426.18
10:05:03|3425.74
10:05:05|3425.73
10:05:06|3425.8
10:05:06|3425.65
10:05:07|3425.63
10:05:08|3426.8
10:05:09|3427.69
10:05:10|3427.1
10:05:11|3427.52
10:05:12|3427.5
10:05:13|3427.38
10:05:15|3427.17
10:05:15|3427.41
10:05:16|3427.41
10:05:17|3427.34
10:05:19|3427.87
10:05:19|3428.29
10:05:21|3428.17
10:05:23|3427.49
10:05:24|3427.38
10:05:25|3427.08
10:05:26|3427.14
10:05:27|3427.33
10:05:28|3427.26
10:05:29|3427.05
10:05:30|3427.
10:05:31|3427.
10:05:33|3427.23
10:05:34|3427.23
10:05:35|3427.23
10:05:36|3427.05
10:05:38|3427.05
10:05:38|3426.88
10:05:40|3426.61
10:05:41|3426.43
10:05:41|3426.09
10:05:43|3426.22
10:05:44|3426.64
10:05:45|3426.79
10:05:45|3426.75
10:05:47|3426.7
10:05:48|3426.7
10:05:50|3426.9
10:05:50|3426.45
10:05:51|3426.12
10:05:53|3426.09
10:05:54|3426.32
10:05:54|3426.32
10:05:55|3426.32
10:05:56|3426.12
10:05:58|3426.12
10:05:59|3425.29
10:05:59|3425.56
10:06:00|3425.8
10:06:02|3425.8
10:06:03|3425.16
10:06:04|3425.48
10:06:05|3425.49
10:06:06|3425.3
10:06:07|3425.15
10:06:08|3425.18
10:06:09|3425.29
10:06:10|3425.3
10:06:11|3425.06
10:06:12|3425.08
10:06:13|3424.99
10:06:14|3424.99
10:06:15|3424.99
10:06:16|3425.27
10:06:17|3425.13
10:06:18|3425.38
10:06:19|3425.66
10:06:20|3425.66
10:06:21|3425.68
10:06:22|3425.68
10:06:24|3425.86
10:06:24|3426.44
10:06:26|3426.5
10:06:27|3426.2
10:06:28|3426.32
10:06:28|3426.32
10:06:29|3426.19
10:06:31|3426.17
10:06:32|3426.17
10:06:33|3425.95
10:06:33|3426.05
10:06:36|3426.25
10:06:37|3426.24
10:06:38|3426.23
10:06:39|3426.2
10:06:40|3425.96
10:06:40|3425.96
10:06:42|3425.81
10:06:42|3425.87
10:06:43|3425.92
10:06:45|3426.01
10:06:46|3426.01
10:06:47|3426.07
10:06:48|3425.57
10:06:49|3425.44
10:06:50|3425.34
10:06:51|3425.8
10:06:52|3425.74
10:06:53|3426.4
10:06:54|3426.4
10:06:55|3426.37
10:06:56|3426.33
10:06:57|3426.57
10:06:58|3426.31
10:06:59|3426.31
10:07:00|3426.31
10:07:01|3425.72
10:07:02|3425.66
10:07:03|3425.67
10:07:04|3425.63
10:07:05|3425.63
10:07:06|3425.84
10:07:07|3425.91
10:07:08|3425.64
10:07:09|3425.73
10:07:11|3425.19
10:07:11|3425.44
10:07:12|3425.44
10:07:14|3425.42
10:07:15|3425.51
10:07:16|3425.2
10:07:16|3425.2
10:07:17|3425.16
10:07:18|3425.52
10:07:19|3425.3
10:07:21|3425.29
10:07:21|3425.45
10:07:24|3425.47
10:07:24|3425.47
10:07:25|3425.48
10:07:26|3425.72
10:07:28|3425.83
10:07:28|3425.83
10:07:29|3425.41
10:07:30|3425.39
10:07:31|3425.39
10:07:32|3425.39
10:07:33|3425.84
10:07:35|3425.6
10:07:36|3425.62
10:07:37|3425.99
10:07:38|3425.78
10:07:39|3425.61
10:07:40|3425.38
10:07:42|3425.53
10:07:42|3425.61
10:07:43|3425.69
10:07:44|3426.18
10:07:45|3426.18
10:07:47|3425.87
10:07:47|3425.86
10:07:48|3425.68
10:07:49|3425.37
10:07:50|3425.61
10:07:52|3425.77
10:07:53|3425.72
10:07:53|3425.72
10:07:55|3425.99
10:07:55|3425.75
10:07:58|3425.78
10:07:58|3425.78
10:07:59|3425.9
10:08:00|3425.87
10:08:01|3426.24
10:08:02|3426.24
10:08:03|3425.9
10:08:04|3425.3
10:08:06|3425.45
10:08:07|3425.23
10:08:08|3425.23
10:08:09|3425.23
10:08:10|3425.09
10:08:11|3425.09
10:08:12|3425.49
10:08:12|3425.55
10:08:14|3425.32
10:08:14|3425.75
10:08:16|3425.54
10:08:17|3425.13
10:08:18|3425.13
10:08:19|3424.83
10:08:20|3424.83
10:08:21|3424.71
10:08:22|3424.99
10:08:23|3424.8
10:08:25|3424.76
10:08:27|3424.44
10:08:28|3424.54
10:08:29|3424.7
10:08:30|3425.1
10:08:31|3424.75
10:08:32|3424.75
10:08:33|3424.94
10:08:35|3425.34
10:08:35|3425.3
10:08:36|3425.66
10:08:37|3424.96
10:08:38|3424.98
10:08:40|3425.04
10:08:40|3425.02
10:08:41|3425.02
10:08:42|3424.91
10:08:43|3424.89
10:08:45|3424.72
10:08:45|3424.84
10:08:46|3424.88
10:08:47|3424.7
10:08:48|3424.8
10:08:49|3424.93
10:08:50|3425.04
10:08:51|3424.76
10:08:52|3425.28
10:08:53|3425.28
10:08:54|3425.13
10:08:55|3425.03
10:08:57|3424.95
10:08:58|3424.95
10:08:58|3424.9
10:08:59|3425.06
10:09:00|3425.24
10:09:01|3425.07
10:09:02|3424.78
10:09:03|3425.01
10:09:05|3425.09
10:09:05|3426.2
10:09:06|3426.21
10:09:07|3425.91
10:09:08|3425.81
10:09:09|3425.88
10:09:10|3425.92
10:09:11|3425.88
10:09:12|3426.07
10:09:14|3426.17
10:09:14|3426.76
10:09:16|3426.76
10:09:16|3426.57
10:09:17|3426.61
10:09:19|3426.97
10:09:20|3427.6
10:09:21|3427.04
10:09:22|3427.06
10:09:23|3426.96
10:09:24|3427.44
10:09:26|3427.49
10:09:26|3427.59
10:09:27|3427.65
10:09:29|3427.57
10:09:30|3427.46
10:09:31|3427.41
10:09:32|3427.41
10:09:32|3427.28
10:09:34|3426.82
10:09:34|3426.6
10:09:36|3426.81
10:09:37|3426.7
10:09:38|3426.62
10:09:39|3427.13
10:09:40|3426.66
10:09:42|3426.84
10:09:42|3426.93
10:09:44|3426.93
10:09:44|3427.06
10:09:45|3426.83
10:09:47|3426.83
10:09:47|3426.88
10:09:48|3426.68
10:09:50|3426.68
10:09:50|3427.13
10:09:52|3427.38
10:09:52|3427.2
10:09:53|3427.2
10:09:54|3427.28
10:09:57|3427.13
10:09:57|3427.02
10:09:58|3427.02
10:09:59|3427.08
10:10:01|3427.3
10:10:02|3427.21
10:10:03|3427.62
10:10:04|3427.77
10:10:04|3427.55
10:10:05|3427.62
10:10:07|3427.88
10:10:08|3427.86
10:10:08|3427.64
10:10:09|3428.
10:10:10|3427.85
10:10:12|3427.45
10:10:12|3427.2
10:10:13|3427.14
10:10:15|3427.52
10:10:16|3428.01
10:10:17|3427.96
10:10:17|3428.21
10:10:18|3428.15
10:10:20|3428.34
10:10:21|3428.13
10:10:22|3428.35
10:10:22|3428.31
10:10:23|3428.31
10:10:25|3427.96
10:10:27|3427.53
10:10:28|3427.62
10:10:29|3427.23
10:10:30|3427.
10:10:31|3427.23
10:10:32|3427.37
10:10:33|3427.14
10:10:34|3426.
10:10:35|3426.52
10:10:36|3426.23
10:10:37|3426.76
10:10:38|3426.38
10:10:39|3426.38
10:10:40|3426.23
10:10:41|3426.59
10:10:42|3426.59
10:10:43|3426.08
10:10:44|3425.98
10:10:45|3425.98
10:10:46|3426.21
10:10:47|3426.18
10:10:48|3425.88
10:10:49|3425.53
10:10:50|3425.53
10:10:51|3425.92
10:10:52|3425.92
10:10:54|3425.73
10:10:55|3425.73
10:10:55|3425.73
10:10:56|3425.73
10:10:58|3425.73
10:10:58|3425.73
10:11:00|3426.28
10:11:00|3427.4
10:11:01|3427.15
10:11:02|3426.62
10:11:03|3426.51
10:11:04|3426.51
10:11:05|3426.5
10:11:06|3426.44
10:11:07|3426.57
10:11:08|3426.21
10:11:09|3426.21
10:11:11|3426.21
10:11:11|3425.32
10:11:12|3425.53
10:11:13|3425.53
10:11:14|3425.57
10:11:16|3425.6
10:11:16|3425.95
10:11:17|3425.89
10:11:18|3426.12
10:11:19|3426.09
10:11:21|3426.05
10:11:22|3426.18
10:11:23|3426.07
10:11:23|3425.91
10:11:25|3425.91
10:11:25|3425.99
10:11:28|3425.95
10:11:28|3425.76
10:11:30|3425.87
10:11:31|3425.71
10:11:31|3425.65
10:11:32|3425.49
10:11:33|3425.28
10:11:34|3425.42
10:11:35|3425.15
10:11:36|3425.25
10:11:37|3425.33
10:11:39|3425.26
10:11:40|3425.26
10:11:40|3425.55
10:11:42|3425.45
10:11:42|3425.23
10:11:44|3425.23
10:11:45|3425.01
10:11:46|3425.24
10:11:47|3425.23
10:11:48|3425.23
10:11:48|3425.23
10:11:50|3425.55
10:11:51|3425.51
10:11:52|3425.51
10:11:53|3425.11
10:11:53|3425.31
10:11:55|3425.24
10:11:56|3425.24
10:11:57|3424.83
10:11:58|3424.9
10:11:59|3424.85
10:12:00|3425.17
10:12:01|3425.26
10:12:02|3424.89
10:12:03|3425.02
10:12:04|3425.02
10:12:05|3425.18
10:12:06|3425.23
10:12:07|3425.
10:12:08|3425.06
10:12:09|3425.04
10:12:10|3425.89
10:12:12|3425.85
10:12:12|3425.93
10:12:14|3425.85
10:12:14|3426.03
10:12:15|3425.21
10:12:17|3425.
10:12:17|3425.
10:12:18|3425.05
10:12:20|3425.05
10:12:20|3425.05
10:12:21|3424.88
10:12:22|3424.29
10:12:23|3424.14
10:12:24|3423.7
10:12:26|3423.68
10:12:26|3423.69
10:12:27|3424.
10:12:29|3423.44
10:12:30|3423.6
10:12:31|3423.73
10:12:32|3423.65
10:12:33|3423.1
10:12:35|3422.89
10:12:35|3422.63
10:12:36|3423.01
10:12:37|3423.01
10:12:39|3422.75
10:12:39|3422.72
10:12:41|3422.6
10:12:42|3422.45
10:12:42|3422.38
10:12:43|3422.66
10:12:44|3422.77
10:12:46|3422.44
10:12:47|3422.27
10:12:48|3422.26
10:12:49|3422.26
10:12:50|3422.51
10:12:52|3422.6
10:12:52|3422.66
10:12:53|3422.51
10:12:54|3422.49
10:12:55|3422.49
10:12:57|3422.59
10:12:57|3422.66
10:12:59|3422.56
10:13:00|3422.75
10:13:01|3422.81
10:13:02|3422.76
10:13:03|3422.64
10:13:04|3422.73
10:13:05|3422.72
10:13:06|3422.72
10:13:07|3422.83
10:13:08|3423.04
10:13:09|3423.04
10:13:10|3422.57
10:13:12|3422.73
10:13:12|3422.88
10:13:13|3422.33
10:13:14|3422.53
10:13:15|3422.53
10:13:17|3422.55
10:13:17|3422.55
10:13:18|3422.85
10:13:19|3422.99
10:13:21|3422.81
10:13:21|3423.34
10:13:22|3423.29
10:13:24|3423.01
10:13:24|3423.12
10:13:25|3422.51
10:13:26|3422.72
10:13:27|3422.85
10:13:29|3422.41
10:13:31|3422.36
10:13:32|3422.6
10:13:33|3422.35
10:13:35|3422.21
10:13:36|3421.37
10:13:38|3421.59
10:13:38|3421.99
10:13:40|3421.58
10:13:40|3421.26
10:13:41|3421.21
10:13:43|3421.28
10:13:43|3421.39
10:13:44|3421.86
10:13:46|3421.64
10:13:47|3421.59
10:13:47|3421.89
10:13:49|3421.81
10:13:50|3421.79
10:13:51|3421.79
10:13:52|3422.01
10:13:53|3422.18
10:13:54|3422.03
10:13:55|3422.03
10:13:56|3422.24
10:13:57|3422.
10:13:58|3422.21
10:13:59|3421.86
10:14:00|3422.52
10:14:01|3422.45
10:14:03|3422.45
10:14:03|3422.61
10:14:04|3422.69
10:14:06|3422.09
10:14:06|3421.82
10:14:08|3421.94
10:14:08|3421.94
10:14:10|3421.79
10:14:10|3421.09
10:14:12|3421.49
10:14:13|3421.49
10:14:14|3421.42
10:14:15|3421.25
10:14:16|3420.82
10:14:17|3420.27
10:14:18|3420.23
10:14:19|3420.23
10:14:20|3420.23
10:14:21|3420.32
10:14:22|3420.48
10:14:23|3421.08
10:14:24|3420.75
10:14:25|3420.81
10:14:26|3420.66
10:14:27|3420.92
10:14:28|3420.84
10:14:29|3421.21
10:14:31|3420.8
10:14:32|3420.78
10:14:34|3420.91
10:14:35|3420.98
10:14:36|3421.45
10:14:36|3421.38
10:14:38|3421.56
10:14:38|3421.74
10:14:39|3421.66
10:14:40|3421.61
10:14:42|3421.77
10:14:43|3421.5
10:14:43|3421.46
10:14:44|3421.85
10:14:46|3421.84
10:14:47|3421.78
10:14:47|3421.52
10:14:49|3421.3
10:14:50|3421.58
10:14:51|3421.75
10:14:51|3421.98
10:14:52|3421.73
10:14:54|3421.39
10:14:54|3421.19
10:14:56|3421.19
10:14:57|3420.68
10:14:57|3420.59
10:14:59|3420.71
10:14:59|3420.44
10:15:00|3420.55
10:15:02|3420.3
10:15:03|3420.5
10:15:04|3420.92
10:15:05|3420.66
10:15:06|3420.54
10:15:07|3420.81
10:15:08|3420.81
10:15:09|3420.82
10:15:09|3420.64
10:15:10|3420.35
10:15:13|3420.34
10:15:13|3420.23
10:15:14|3420.2
10:15:16|3420.58
10:15:16|3420.33
10:15:18|3419.66
10:15:18|3420.52
10:15:19|3420.24
10:15:21|3420.5
10:15:21|3420.52
10:15:22|3420.29
10:15:23|3420.22
10:15:24|3420.48
10:15:25|3420.63
10:15:26|3420.9
10:15:27|3421.
10:15:29|3421.23
10:15:29|3421.28
10:15:31|3421.26
10:15:32|3421.32
10:15:34|3421.44
10:15:34|3421.15
10:15:36|3421.29
10:15:36|3421.29
10:15:38|3421.35
10:15:39|3421.4
10:15:40|3421.35
10:15:41|3421.21
10:15:42|3421.25
10:15:43|3421.14
10:15:44|3420.48
10:15:45|3420.45
10:15:47|3420.39
10:15:48|3420.32
10:15:48|3420.74
10:15:50|3421.03
10:15:51|3421.03
10:15:52|3420.84
10:15:53|3421.01
10:15:54|3421.01
10:15:55|3421.18
10:15:56|3421.43
10:15:57|3421.22
10:15:58|3421.26
10:15:59|3421.21
10:16:00|3420.34
10:16:01|3420.13
10:16:02|3419.85
10:16:03|3420.37
10:16:04|3419.61
10:16:05|3419.94
10:16:06|3420.17
10:16:07|3420.64
10:16:08|3420.02
10:16:09|3420.07
10:16:10|3420.53
10:16:11|3420.4
10:16:12|3420.58
10:16:13|3420.46
10:16:14|3420.58
10:16:15|3420.78
10:16:16|3420.39
10:16:17|3420.05
10:16:18|3420.4
10:16:19|3420.4
10:16:20|3420.4
10:16:21|3420.49
10:16:22|3420.23
10:16:23|3420.17
10:16:24|3420.27
10:16:25|3420.48
10:16:26|3420.34
10:16:27|3420.4
10:16:28|3420.4
10:16:29|3419.76
10:16:30|3419.81
10:16:32|3419.64
10:16:34|3419.61
10:16:35|3420.31
10:16:36|3420.54
10:16:38|3420.2
10:16:39|3420.55
10:16:40|3420.55
10:16:41|3420.54
10:16:42|3420.58
10:16:43|3420.25
10:16:45|3420.29
10:16:45|3420.24
10:16:46|3420.24
10:16:47|3419.73
10:16:48|3419.19
10:16:49|3419.2
10:16:50|3419.25
10:16:51|3419.28
10:16:52|3418.94
10:16:53|3419.89
10:16:54|3420.02
10:16:55|3419.85
10:16:57|3420.1
10:16:58|3419.98
10:16:58|3419.84
10:17:00|3419.99
10:17:01|3420.13
10:17:02|3419.78
10:17:04|3419.64
10:17:05|3419.53
10:17:05|3419.53
10:17:07|3419.95
10:17:07|3419.7
10:17:08|3419.49
10:17:10|3419.48
10:17:10|3419.53
10:17:11|3419.21
10:17:12|3419.36
10:17:13|3419.54
10:17:14|3419.4
10:17:15|3419.4
10:17:16|3419.4
10:17:18|3419.
10:17:18|3418.99
10:17:19|3418.95
10:17:21|3418.85
10:17:21|3419.05
10:17:22|3419.07
10:17:23|3418.82
10:17:24|3419.2
10:17:26|3419.11
10:17:26|3419.36
10:17:27|3419.8
10:17:28|3419.91
10:17:29|3420.44
10:17:30|3420.44
10:17:31|3420.44
10:17:33|3420.47
10:17:35|3420.66
10:17:37|3420.85
10:17:37|3420.92
10:17:39|3420.78
10:17:40|3421.06
10:17:40|3421.31
10:17:41|3421.06
10:17:42|3421.4
10:17:44|3422.6
10:17:45|3422.46
10:17:46|3422.08
10:17:47|3422.74
10:17:48|3422.8
10:17:49|3422.74
10:17:50|3422.82
10:17:51|3422.99
10:17:52|3423.14
10:17:53|3423.11
10:17:54|3422.86
10:17:55|3422.78
10:17:56|3422.31
10:17:57|3422.05
10:17:58|3421.89
10:17:59|3422.38
10:18:00|3422.23
10:18:01|3422.14
10:18:02|3422.08
10:18:03|3421.88
10:18:04|3421.47
10:18:05|3420.96
10:18:06|3421.03
10:18:07|3420.93
10:18:08|3420.68
10:18:09|3420.97
10:18:10|3420.83
10:18:11|3420.83
10:18:12|3420.8
10:18:13|3420.63
10:18:14|3420.47
10:18:15|3420.83
10:18:16|3420.67
10:18:17|3420.26
10:18:18|3419.56
10:18:19|3419.8
10:18:20|3419.92
10:18:21|3420.34
10:18:22|3420.25
10:18:23|3419.52
10:18:24|3419.72
10:18:25|3419.85
10:18:26|3419.84
10:18:27|3419.87
10:18:28|3420.56
10:18:29|3420.73
10:18:30|3420.45
10:18:31|3420.01
10:18:32|3420.09
10:18:33|3420.34
10:18:34|3420.7
10:18:35|3420.7
10:18:37|3421.42
10:18:38|3420.55
10:18:39|3420.68
10:18:40|3421.07
10:18:41|3420.86
10:18:42|3420.92
10:18:44|3421.16
10:18:44|3421.36
10:18:46|3421.29
10:18:47|3421.38
10:18:47|3421.66
10:18:48|3421.6
10:18:49|3421.73
10:18:50|3421.87
10:18:52|3422.31
10:18:52|3422.
10:18:54|3422.1
10:18:55|3422.5
10:18:55|3422.19
10:18:56|3421.91
10:18:57|3422.51
10:18:58|3422.74
10:18:59|3422.45
10:19:01|3422.33
10:19:01|3422.63
10:19:02|3422.57
10:19:03|3422.12
10:19:04|3422.41
10:19:05|3422.64
10:19:06|3422.45
10:19:08|3422.21
10:19:08|3422.53
10:19:10|3422.57
10:19:10|3422.57
10:19:12|3422.21
10:19:12|3421.57
10:19:13|3421.74
10:19:14|3421.93
10:19:15|3422.17
10:19:17|3422.19
10:19:18|3422.03
10:19:19|3422.22
10:19:20|3422.22
10:19:21|3421.95
10:19:22|3421.75
10:19:23|3421.43
10:19:24|3420.64
10:19:25|3420.88
10:19:26|3420.68
10:19:27|3421.02
10:19:28|3420.92
10:19:29|3420.27
10:19:30|3420.33
10:19:31|3420.67
10:19:32|3421.06
10:19:33|3421.38
10:19:34|3422.14
10:19:36|3422.16
10:19:36|3422.16
10:19:38|3422.57
10:19:39|3422.45
10:19:40|3422.47
10:19:41|3422.46
10:19:42|3423.05
10:19:43|3423.08
10:19:44|3423.18
10:19:46|3423.25
10:19:47|3422.96
10:19:48|3422.9
10:19:48|3422.87
10:19:50|3423.85
10:19:51|3423.56
10:19:52|3423.56
10:19:54|3423.71
10:19:54|3424.15
10:19:56|3423.69
10:19:56|3423.94
10:19:58|3423.94
10:19:58|3423.94
10:19:59|3423.94
10:20:00|3423.9
10:20:01|3423.67
10:20:02|3423.67
10:20:03|3424.36
10:20:04|3424.36
10:20:05|3424.54
10:20:06|3424.32
10:20:07|3424.54
10:20:08|3424.16
10:20:09|3424.59
10:20:10|3424.73
10:20:11|3424.73
10:20:12|3424.43
10:20:14|3424.57
10:20:14|3424.61
10:20:15|3424.59
10:20:16|3424.59
10:20:18|3424.88
10:20:18|3425.02
10:20:19|3424.96
10:20:20|3424.81
10:20:21|3424.81
10:20:22|3425.4
10:20:23|3425.6
10:20:24|3425.87
10:20:25|3426.05
10:20:26|3426.11
10:20:27|3425.9
10:20:29|3425.9
10:20:30|3426.4
10:20:30|3426.4
10:20:32|3426.35
10:20:33|3427.16
10:20:33|3427.16
10:20:35|3427.36
10:20:36|3428.64
10:20:38|3428.02
10:20:39|3428.4
10:20:40|3428.94
10:20:41|3429.45
10:20:42|3429.44
10:20:43|3429.18
10:20:44|3428.92
10:20:45|3428.5
10:20:46|3428.51
10:20:47|3427.79
10:20:48|3427.83
10:20:48|3427.29
10:20:50|3427.21
10:20:51|3427.44
10:20:51|3427.67
10:20:53|3427.83
10:20:54|3427.29
10:20:55|3427.78
10:20:56|3427.73
10:20:57|3427.61
10:20:58|3428.15
10:20:59|3428.59
10:21:00|3428.21
10:21:01|3428.03
10:21:02|3428.
10:21:03|3427.69
10:21:04|3427.63
10:21:05|3427.39
10:21:06|3427.66
10:21:07|3426.7
10:21:08|3426.69
10:21:09|3426.44
10:21:10|3426.93
10:21:11|3426.77
10:21:12|3427.79
10:21:13|3427.69
10:21:14|3427.38
10:21:15|3427.8
10:21:16|3427.8
10:21:17|3428.46
10:21:18|3428.66
10:21:19|3429.
10:21:20|3429.26
10:21:21|3429.2
10:21:22|3429.67
10:21:23|3430.56
10:21:24|3429.75
10:21:25|3428.82
10:21:27|3429.
10:21:27|3428.19
10:21:28|3428.07
10:21:29|3427.82
10:21:30|3427.73
10:21:31|3428.79
10:21:32|3428.49
10:21:33|3428.73
10:21:34|3429.37
10:21:35|3429.22
10:21:37|3429.23
10:21:38|3429.66
10:21:39|3429.71
10:21:40|3429.55
10:21:41|3430.2
10:21:43|3430.45
10:21:44|3430.19
10:21:44|3430.25
10:21:46|3430.3
10:21:46|3430.55
10:21:47|3430.55
10:21:48|3429.55
10:21:50|3429.54
10:21:51|3429.52
10:21:51|3430.18
10:21:53|3430.25
10:21:53|3429.7
10:21:54|3429.57
10:21:56|3429.57
10:21:57|3429.36
10:21:58|3429.52
10:22:00|3429.65
10:22:00|3429.69
10:22:01|3429.32
10:22:02|3428.74
10:22:04|3428.78
10:22:04|3428.88
10:22:06|3428.84
10:22:06|3429.38
10:22:07|3428.68
10:22:08|3428.65
10:22:09|3428.78
10:22:11|3429.05
10:22:11|3429.03
10:22:13|3428.88
10:22:14|3430.65
10:22:15|3430.4
10:22:16|3430.22
10:22:16|3430.21
10:22:17|3430.21
10:22:19|3430.33
10:22:19|3431.24
10:22:20|3430.67
10:22:21|3430.8
10:22:23|3430.62
10:22:23|3430.84
10:22:25|3430.84
10:22:25|3431.02
10:22:26|3430.92
10:22:27|3430.21
10:22:28|3430.39
10:22:29|3431.79
10:22:30|3431.98
10:22:31|3431.52
10:22:33|3431.46
10:22:34|3431.3
10:22:34|3431.
10:22:36|3431.03
10:22:36|3431.26
10:22:38|3431.39
10:22:38|3431.39
10:22:40|3430.7
10:22:41|3430.4
10:22:42|3430.76
10:22:43|3430.8
10:22:45|3430.51
10:22:45|3429.79
10:22:47|3429.4
10:22:47|3429.6
10:22:49|3429.76
10:22:50|3430.8
10:22:51|3430.76
10:22:52|3430.9
10:22:53|3430.87
10:22:54|3430.97
10:22:55|3431.25
10:22:56|3431.33
10:22:57|3431.45
10:22:58|3431.45
10:22:59|3431.25
10:23:00|3430.7
10:23:01|3430.72
10:23:02|3430.71
10:23:03|3431.21
10:23:04|3431.2
10:23:05|3430.74
10:23:06|3431.
10:23:07|3430.83
10:23:08|3430.67
10:23:09|3430.38
10:23:10|3429.75
10:23:11|3429.38
10:23:12|3429.96
10:23:13|3429.66
10:23:14|3429.82
10:23:15|3430.32
10:23:16|3430.26
10:23:17|3430.44
10:23:18|3429.51
10:23:20|3429.
10:23:20|3428.45
10:23:21|3428.52
10:23:22|3428.53
10:23:23|3428.36
10:23:24|3427.41
10:23:25|3427.88
10:23:26|3428.03
10:23:27|3427.75
10:23:28|3428.01
10:23:29|3428.05
10:23:30|3428.05
10:23:31|3427.65
10:23:32|3427.5
10:23:33|3427.32
10:23:34|3427.47
10:23:35|3427.61
10:23:36|3427.79
10:23:37|3427.66
10:23:39|3428.16
10:23:40|3427.92
10:23:41|3427.65
10:23:42|3427.94
10:23:43|3427.94
10:23:44|3427.88
10:23:45|3427.98
10:23:46|3427.85
10:23:46|3428.
10:23:48|3427.84
10:23:49|3427.91
10:23:49|3428.1
10:23:51|3428.17
10:23:51|3428.2
10:23:53|3427.86
10:23:54|3428.16
10:23:54|3428.16
10:23:56|3428.4
10:23:57|3428.21
10:23:59|3428.21
10:23:59|3428.4
10:24:01|3428.31
10:24:01|3427.89
10:24:02|3427.55
10:24:03|3427.52
10:24:04|3427.94
10:24:06|3428.79
10:24:07|3428.89
10:24:07|3428.84
10:24:09|3428.7
10:24:10|3428.63
10:24:11|3428.6
10:24:12|3428.66
10:24:13|3429.15
10:24:14|3429.15
10:24:15|3429.15
10:24:16|3429.18
10:24:17|3428.1
10:24:18|3427.81
10:24:19|3427.42
10:24:21|3427.52
10:24:21|3427.46
10:24:22|3427.61
10:24:23|3427.59
10:24:24|3427.
10:24:25|3426.93
10:24:26|3427.15
10:24:28|3427.13
10:24:28|3427.46
10:24:29|3427.59
10:24:30|3427.66
10:24:31|3428.
10:24:32|3427.9
10:24:33|3427.9
10:24:34|3428.24
10:24:36|3428.31
10:24:36|3429.14
10:24:37|3429.18
10:24:38|3428.8
10:24:39|3428.67
10:24:41|3428.56
10:24:43|3429.15
10:24:43|3429.15
10:24:45|3428.89
10:24:46|3429.12
10:24:46|3429.25
10:24:48|3429.02
10:24:49|3428.54
10:24:50|3428.45
10:24:51|3428.45
10:24:52|3428.45
10:24:53|3428.46
10:24:54|3428.45
10:24:55|3428.03
10:24:56|3427.68
10:24:57|3427.98
10:24:58|3428.04
10:24:59|3427.87
10:25:00|3428.13
10:25:01|3427.95
10:25:03|3427.62
10:25:04|3427.95
10:25:05|3427.89
10:25:06|3427.8
10:25:06|3427.76
10:25:07|3427.62
10:25:09|3427.68
10:25:11|3427.15
10:25:11|3427.15
10:25:13|3427.29
10:25:13|3427.29
10:25:14|3427.29
10:25:16|3427.06
10:25:17|3427.06
10:25:18|3427.06
10:25:19|3427.27
10:25:20|3427.13
10:25:21|3427.13
10:25:22|3427.94
10:25:23|3428.03
10:25:24|3427.91
10:25:25|3427.96
10:25:26|3427.96
10:25:27|3427.
10:25:28|3426.66
10:25:29|3426.99
10:25:30|3427.14
10:25:31|3427.27
10:25:33|3427.24
10:25:34|3427.39
10:25:35|3427.42
10:25:37|3427.31
10:25:37|3427.1
10:25:38|3427.13
10:25:39|3427.06
10:25:40|3427.21
10:25:42|3427.21
10:25:43|3426.85
10:25:44|3426.9
10:25:45|3426.9
10:25:46|3426.9
10:25:47|3426.46
10:25:49|3425.21
10:25:50|3426.
10:25:51|3426.04
10:25:52|3426.08
10:25:53|3425.65
10:25:54|3425.71
10:25:55|3425.7
10:25:56|3425.7
10:25:57|3425.92
10:25:58|3425.79
10:26:00|3426.17
10:26:00|3426.1
10:26:01|3426.39
10:26:02|3426.39
10:26:03|3426.01
10:26:05|3425.85
10:26:05|3425.93
10:26:06|3425.97
10:26:08|3426.12
10:26:09|3426.48
10:26:09|3426.48
10:26:11|3426.48
10:26:11|3426.8
10:26:12|3426.58
10:26:13|3426.58
10:26:14|3426.85
10:26:16|3427.
10:26:17|3427.34
10:26:17|3425.52
10:26:18|3425.23
10:26:19|3425.61
10:26:21|3426.08
10:26:22|3426.19
10:26:22|3426.34
10:26:23|3426.34
10:26:25|3426.42
10:26:26|3425.88
10:26:27|3425.64
10:26:28|3425.54
10:26:29|3425.69
10:26:30|3425.71
10:26:31|3425.68
10:26:32|3425.57
10:26:34|3425.57
10:26:35|3425.57
10:26:36|3425.79
10:26:36|3425.88
10:26:38|3426.32
10:26:39|3426.38
10:26:41|3427.
10:26:42|3427.02
10:26:42|3427.07
10:26:43|3427.07
10:26:45|3426.83
10:26:46|3426.83
10:26:47|3427.39
10:26:48|3427.21
10:26:49|3427.21
10:26:50|3427.36
10:26:51|3427.36
10:26:52|3427.36
10:26:53|3427.45
10:26:55|3426.81
10:26:55|3427.23
10:26:56|3427.23
10:26:57|3427.23
10:26:59|3426.86
10:27:00|3426.86
10:27:01|3427.18
10:27:01|3426.81
10:27:02|3427.13
10:27:04|3427.4
10:27:05|3427.06
10:27:06|3426.65
10:27:06|3426.65
10:27:07|3426.64
10:27:09|3426.64
10:27:09|3426.35
10:27:10|3426.22
10:27:11|3426.22
10:27:13|3425.81
10:27:14|3426.4
10:27:15|3426.36
10:27:16|3426.62
10:27:17|3426.64
10:27:18|3426.61
10:27:19|3426.87
10:27:20|3427.57
10:27:21|3427.57
10:27:22|3427.42
10:27:23|3427.11
10:27:24|3427.02
10:27:25|3427.07
10:27:26|3427.19
10:27:27|3427.03
10:27:28|3427.01
10:27:29|3426.97
10:27:30|3426.99
10:27:31|3426.61
10:27:32|3426.62
10:27:33|3426.62
10:27:34|3426.59
10:27:35|3426.59
10:27:36|3426.22
10:27:37|3426.34
10:27:39|3425.39
10:27:41|3425.52
10:27:41|3425.49
10:27:42|3425.49
10:27:45|3425.29
10:27:45|3425.03
10:27:47|3424.
10:27:48|3424.1
10:27:49|3424.42
10:27:50|3424.42
10:27:51|3424.42
10:27:52|3423.88
10:27:53|3424.11
10:27:54|3424.11
10:27:55|3424.07
10:27:56|3424.07
10:27:57|3424.07
10:27:58|3424.29
10:27:59|3424.32
10:28:01|3424.62
10:28:01|3423.74
10:28:03|3423.37
10:28:04|3422.61
10:28:04|3422.98
10:28:05|3422.96
10:28:06|3423.02
10:28:07|3422.75
10:28:08|3423.47
10:28:10|3423.85
10:28:10|3423.41
10:28:11|3423.21
10:28:12|3423.54
10:28:13|3423.08
10:28:14|3422.4
10:28:16|3422.4
10:28:16|3422.4
10:28:17|3422.4
10:28:18|3422.62
10:28:19|3422.61
10:28:20|3422.47
10:28:22|3422.57
10:28:23|3422.66
10:28:24|3423.17
10:28:25|3423.35
10:28:26|3423.23
10:28:26|3423.56
10:28:28|3423.65
10:28:29|3423.65
10:28:30|3423.95
10:28:31|3424.01
10:28:32|3424.48
10:28:34|3424.27
10:28:35|3424.42
10:28:35|3424.09
10:28:37|3424.17
10:28:38|3424.17
10:28:39|3424.17
10:28:40|3423.57
10:28:41|3423.37
10:28:42|3423.73
10:28:43|3424.06
10:28:44|3424.02
10:28:45|3424.03
10:28:47|3424.03
10:28:48|3424.03
10:28:49|3424.42
10:28:49|3424.51
10:28:51|3424.7
10:28:51|3424.47
10:28:52|3424.11
10:28:53|3424.
10:28:54|3423.99
10:28:55|3423.84
10:28:57|3424.21
10:28:57|3424.21
10:28:58|3424.21
10:29:00|3423.96
10:29:00|3423.84
10:29:01|3423.79
10:29:03|3423.72
10:29:03|3423.46
10:29:04|3423.55
10:29:05|3423.93
10:29:06|3423.74
10:29:08|3424.09
10:29:09|3423.99
10:29:09|3424.
10:29:11|3423.89
10:29:12|3424.15
10:29:12|3424.04
10:29:14|3424.19
10:29:15|3424.19
10:29:17|3424.19
10:29:18|3424.27
10:29:18|3423.71
10:29:20|3423.71
10:29:20|3423.45
10:29:21|3422.82
10:29:22|3422.88
10:29:23|3422.88
10:29:24|3423.
10:29:25|3423.17
10:29:27|3423.12
10:29:27|3423.47
10:29:28|3423.54
10:29:29|3424.04
10:29:30|3424.04
10:29:32|3424.25
10:29:32|3424.07
10:29:33|3424.07
10:29:34|3424.07
10:29:35|3424.07
10:29:37|3424.07
10:29:37|3424.13
10:29:39|3424.13
10:29:40|3423.54
10:29:41|3423.49
10:29:43|3423.37
10:29:44|3422.96
10:29:45|3422.7
10:29:46|3422.72
10:29:47|3422.99
10:29:48|3422.6
10:29:49|3422.5
10:29:50|3422.5
10:29:51|3422.5
10:29:52|3422.5
10:29:54|3422.5
10:29:54|3422.5
10:29:55|3422.26
10:29:57|3422.61
10:29:57|3422.29
10:29:58|3422.29
10:29:59|3422.47
10:30:00|3422.64
10:30:02|3422.59
10:30:03|3422.85
10:30:04|3422.86
10:30:05|3422.66
10:30:06|3422.66
10:30:07|3422.88
10:30:08|3423.08
10:30:09|3423.57
10:30:10|3424.26
10:30:11|3424.29
10:30:12|3424.71
10:30:13|3424.06
10:30:14|3424.6
10:30:15|3424.23
10:30:16|3424.83
10:30:17|3425.4
10:30:18|3425.62
10:30:19|3425.17
10:30:20|3425.59
10:30:21|3425.6
10:30:22|3425.77
10:30:23|3425.79
10:30:24|3425.98
10:30:25|3426.58
10:30:26|3426.12
10:30:27|3426.46
10:30:29|3426.45
10:30:29|3426.27
10:30:30|3426.09
10:30:31|3426.19
10:30:32|3425.83
10:30:33|3425.7
10:30:34|3425.77
10:30:35|3425.79
10:30:37|3425.69
10:30:37|3425.72
10:30:39|3425.72
10:30:39|3426.16
10:30:41|3426.31
10:30:43|3425.63
10:30:44|3426.01
10:30:46|3426.34
10:30:47|3426.18
10:30:48|3426.15
10:30:48|3425.9
10:30:49|3425.35
10:30:51|3425.35
10:30:51|3425.53
10:30:52|3425.53
10:30:54|3425.21
10:30:54|3425.73
10:30:56|3425.73
10:30:57|3425.84
10:30:58|3425.89
10:30:59|3425.89
10:31:00|3425.08
10:31:01|3425.3
10:31:02|3425.3
10:31:03|3425.86
10:31:04|3425.62
10:31:05|3426.
10:31:06|3426.13
10:31:07|3425.75
10:31:08|3425.75
10:31:09|3425.75
10:31:10|3425.47
10:31:11|3425.27
10:31:12|3425.52
10:31:13|3425.52
10:31:14|3425.52
10:31:15|3425.65
10:31:16|3425.84
10:31:17|3425.84
10:31:18|3425.89
10:31:19|3426.46
10:31:20|3426.26
10:31:21|3426.35
10:31:22|3426.21
10:31:23|3426.21
10:31:24|3426.21
10:31:25|3426.21
10:31:26|3426.08
10:31:28|3425.79
10:31:28|3426.18
10:31:29|3425.39
10:31:30|3425.39
10:31:31|3425.39
10:31:32|3425.39
10:31:33|3424.96
10:31:35|3424.8
10:31:35|3425.1
10:31:36|3424.37
10:31:37|3423.41
10:31:39|3424.18
10:31:40|3424.17
10:31:41|3424.67
10:31:42|3424.58
10:31:44|3424.34
10:31:45|3424.34
10:31:46|3424.3
10:31:47|3424.15
10:31:47|3424.58
10:31:49|3424.58
10:31:50|3424.58
10:31:50|3423.65
10:31:52|3423.49
10:31:53|3423.49
10:31:53|3423.49
10:31:55|3423.49
10:31:56|3423.21
10:31:58|3422.97
10:31:59|3422.85
10:32:00|3422.83
10:32:01|3423.54
10:32:02|3423.24
10:32:03|3423.34
10:32:04|3423.48
10:32:05|3423.59
10:32:06|3423.59
10:32:08|3423.13
10:32:08|3423.13
10:32:09|3423.39
10:32:10|3423.07
10:32:11|3423.29
10:32:12|3423.21
10:32:14|3423.55
10:32:14|3423.82
10:32:15|3424.02
10:32:16|3424.02
10:32:17|3424.02
10:32:18|3424.02
10:32:19|3424.58
10:32:20|3423.94
10:32:21|3423.
10:32:22|3423.15
10:32:23|3423.39
10:32:24|3423.39
10:32:25|3423.39
10:32:27|3423.07
10:32:27|3422.92
10:32:28|3422.61
10:32:29|3422.53
10:32:30|3422.55
10:32:31|3422.84
10:32:32|3422.81
10:32:33|3422.8
10:32:34|3422.94
10:32:35|3422.94
10:32:37|3422.94
10:32:38|3423.41
10:32:38|3423.84
10:32:39|3423.69
10:32:40|3424.09
10:32:41|3423.84
10:32:42|3423.74
10:32:44|3423.74
10:32:45|3423.98
10:32:47|3423.61
10:32:48|3423.57
10:32:49|3423.75
10:32:50|3423.69
10:32:51|3423.63
10:32:52|3423.64
10:32:53|3423.77
10:32:55|3424.08
10:32:55|3424.08
10:32:56|3424.08
10:32:57|3423.54
10:32:58|3423.23
10:32:59|3423.54
10:33:00|3423.64
10:33:01|3423.7
10:33:03|3423.7
10:33:03|3423.34
10:33:04|3423.26
10:33:05|3423.39
10:33:07|3423.06
10:33:07|3423.25
10:33:08|3423.36
10:33:09|3424.
10:33:10|3424.17
10:33:12|3424.26
10:33:12|3424.14
10:33:13|3424.66
10:33:14|3424.57
10:33:16|3424.4
10:33:16|3424.4
10:33:17|3424.4
10:33:19|3424.35
10:33:19|3423.85
10:33:21|3423.73
10:33:21|3423.85
10:33:22|3424.19
10:33:24|3424.24
10:33:24|3424.1
10:33:25|3424.12
10:33:26|3424.12
10:33:27|3424.15
10:33:29|3424.15
10:33:29|3424.63
10:33:30|3424.92
10:33:31|3424.61
10:33:33|3424.54
10:33:33|3424.54
10:33:34|3424.45
10:33:36|3424.51
10:33:37|3424.51
10:33:37|3424.52
10:33:38|3424.51
10:33:39|3425.2
10:33:41|3424.79
10:33:43|3424.41
10:33:44|3423.94
10:33:46|3424.17
10:33:46|3424.17
10:33:48|3424.51
10:33:49|3424.55
10:33:50|3424.69
10:33:51|3424.69
10:33:52|3424.69
10:33:54|3424.69
10:33:54|3424.04
10:33:56|3424.68
10:33:57|3424.61
10:33:57|3424.56
10:33:59|3424.56
10:34:00|3424.35
10:34:01|3424.58
10:34:02|3424.06
10:34:03|3423.97
10:34:04|3424.39
10:34:05|3424.04
10:34:06|3424.33
10:34:07|3424.33
10:34:08|3424.11
10:34:09|3424.05
10:34:11|3424.05
10:34:11|3423.54
10:34:12|3423.64
10:34:13|3423.64
10:34:15|3423.64
10:34:15|3423.08
10:34:16|3423.47
10:34:18|3423.21
10:34:18|3422.85
10:34:19|3422.85
10:34:21|3422.95
10:34:22|3423.03
10:34:23|3422.4
10:34:23|3422.74
10:34:24|3422.74
10:34:25|3422.25
10:34:27|3422.1
10:34:27|3421.8
10:34:29|3422.35
10:34:30|3422.27
10:34:31|3422.27
10:34:32|3422.27
10:34:33|3422.27
10:34:33|3422.1
10:34:34|3422.13
10:34:36|3422.13
10:34:37|3422.13
10:34:38|3422.01
10:34:38|3421.7
10:34:40|3421.68
10:34:41|3421.49
10:34:41|3422.14
10:34:43|3421.51
10:34:44|3421.51
10:34:46|3421.57
10:34:47|3421.49
10:34:49|3421.73
10:34:50|3420.82
10:34:50|3420.6
10:34:52|3420.16
10:34:53|3420.84
10:34:54|3420.83
10:34:55|3420.93
10:34:56|3420.24
10:34:57|3420.15
10:34:59|3420.2
10:34:59|3419.79
10:35:01|3419.87
10:35:02|3420.14
10:35:02|3420.23
10:35:03|3420.34
10:35:04|3419.92
10:35:05|3420.36
10:35:07|3420.64
10:35:08|3420.66
10:35:08|3420.29
10:35:10|3419.95
10:35:10|3419.76
10:35:11|3419.9
10:35:12|3419.55
10:35:13|3419.58
10:35:14|3419.86
10:35:15|3419.58
10:35:16|3419.55
10:35:17|3419.37
10:35:18|3419.35
10:35:19|3418.84
10:35:21|3418.03
10:35:22|3417.32
10:35:23|3417.41
10:35:25|3416.77
10:35:25|3416.61
10:35:26|3415.77
10:35:27|3416.36
10:35:28|3416.1
10:35:29|3416.78
10:35:30|3416.57
10:35:31|3416.89
10:35:33|3417.45
10:35:33|3417.
10:35:34|3417.24
10:35:35|3417.49
10:35:36|3417.48
10:35:37|3417.14
10:35:39|3417.39
10:35:40|3416.99
10:35:40|3416.84
10:35:41|3417.08
10:35:42|3417.39
10:35:43|3417.26
10:35:44|3416.66
10:35:46|3416.44
10:35:47|3416.38
10:35:48|3415.89
10:35:50|3415.97
10:35:51|3416.21
10:35:52|3415.22
10:35:53|3415.71
10:35:53|3416.09
10:35:55|3415.87
10:35:56|3415.83
10:35:57|3415.83
10:35:58|3416.21
10:35:59|3415.93
10:36:00|3414.49
10:36:01|3414.81
10:36:02|3414.64
10:36:03|3415.27
10:36:04|3414.21
10:36:06|3413.39
10:36:07|3414.
10:36:08|3414.08
10:36:08|3413.87
10:36:10|3414.
10:36:11|3413.28
10:36:12|3412.91
10:36:13|3413.15
10:36:13|3413.56
10:36:15|3413.61
10:36:16|3413.84
10:36:16|3414.
10:36:18|3414.2
10:36:19|3414.31
10:36:20|3414.36
10:36:21|3415.02
10:36:22|3415.24
10:36:23|3415.24
10:36:24|3415.6
10:36:25|3416.
10:36:26|3415.64
10:36:27|3415.68
10:36:28|3415.87
10:36:29|3415.99
10:36:30|3415.99
10:36:31|3415.95
10:36:32|3415.99
10:36:33|3415.65
10:36:34|3415.
10:36:35|3414.92
10:36:36|3414.49
10:36:37|3414.71
10:36:38|3414.88
10:36:39|3414.99
10:36:40|3414.57
10:36:41|3415.14
10:36:42|3415.59
10:36:43|3415.79
10:36:44|3415.84
10:36:45|3416.29
10:36:47|3416.21
10:36:49|3416.39
10:36:49|3416.44
10:36:51|3416.04
10:36:52|3415.46
10:36:53|3416.
10:36:54|3415.68
10:36:55|3415.78
10:36:56|3416.15
10:36:57|3416.22
10:36:58|3416.17
10:36:59|3416.37
10:37:01|3416.77
10:37:02|3417.65
10:37:02|3417.1
10:37:04|3417.1
10:37:04|3417.35
10:37:05|3417.28
10:37:06|3417.6
10:37:08|3417.15
10:37:08|3417.67
10:37:10|3417.43
10:37:11|3418.01
10:37:11|3417.82
10:37:13|3417.82
10:37:13|3417.21
10:37:15|3417.09
10:37:16|3417.06
10:37:17|3418.
10:37:18|3416.98
10:37:19|3416.35
10:37:21|3416.82
10:37:22|3416.38
10:37:22|3416.69
10:37:23|3416.56
10:37:25|3416.6
10:37:26|3416.21
10:37:26|3416.53
10:37:28|3416.21
10:37:28|3416.
10:37:29|3416.
10:37:31|3416.38
10:37:32|3416.01
10:37:32|3415.98
10:37:33|3415.99
10:37:34|3416.15
10:37:35|3416.3
10:37:36|3416.94
10:37:37|3417.11
10:37:38|3417.52
10:37:40|3417.52
10:37:40|3417.34
10:37:41|3417.49
10:37:42|3417.45
10:37:43|3417.6
10:37:44|3417.25
10:37:45|3417.76
10:37:47|3417.62
10:37:48|3417.21
10:37:50|3417.7
10:37:51|3417.02
10:37:53|3417.02
10:37:54|3417.27
10:37:55|3417.75
10:37:57|3418.2
10:37:58|3417.89
10:37:59|3417.89
10:38:00|3417.89
10:38:01|3418.25
10:38:01|3418.39
10:38:02|3418.4
10:38:03|3417.66
10:38:04|3417.79
10:38:07|3417.79
10:38:07|3417.54
10:38:09|3417.54
10:38:09|3417.85
10:38:11|3418.36
10:38:12|3418.29
10:38:13|3419.
10:38:14|3418.75
10:38:15|3418.64
10:38:15|3418.64
10:38:16|3418.29
10:38:17|3417.97
10:38:19|3417.34
10:38:19|3417.34
10:38:21|3417.34
10:38:22|3418.42
10:38:22|3418.42
10:38:24|3418.24
10:38:25|3418.31
10:38:26|3418.33
10:38:26|3418.33
10:38:28|3418.17
10:38:29|3418.14
10:38:30|3418.76
10:38:31|3418.73
10:38:32|3418.31
10:38:32|3418.31
10:38:33|3418.31
10:38:35|3418.18
10:38:35|3418.18
10:38:37|3418.39
10:38:38|3418.66
10:38:39|3418.52
10:38:40|3418.52
10:38:41|3419.
10:38:43|3419.11
10:38:43|3419.9
10:38:44|3419.93
10:38:45|3420.02
10:38:46|3420.1
10:38:47|3419.88
10:38:49|3420.24
10:38:51|3420.68
10:38:51|3421.
10:38:52|3420.91
10:38:54|3420.67
10:38:55|3420.37
10:38:56|3420.45
10:38:56|3420.
10:38:58|3420.42
10:38:59|3419.91
10:39:00|3419.91
10:39:01|3419.99
10:39:02|3420.36
10:39:02|3420.36
10:39:04|3420.61
10:39:05|3420.78
10:39:06|3420.71
10:39:07|3420.71
10:39:09|3420.16
10:39:10|3420.43
10:39:10|3420.68
10:39:11|3420.98
10:39:12|3420.52
10:39:13|3420.2
10:39:15|3420.79
10:39:15|3420.69
10:39:17|3420.88
10:39:18|3420.88
10:39:18|3420.08
10:39:20|3419.73
10:39:20|3419.73
10:39:22|3419.39
10:39:23|3419.9
10:39:24|3419.9
10:39:25|3419.21
10:39:25|3419.19
10:39:27|3419.32
10:39:28|3419.12
10:39:29|3418.98
10:39:30|3418.99
10:39:31|3418.98
10:39:32|3419.24
10:39:33|3418.79
10:39:34|3418.92
10:39:35|3418.88
10:39:36|3418.98
10:39:37|3418.85
10:39:38|3418.21
10:39:39|3418.21
10:39:40|3418.21
10:39:41|3418.21
10:39:42|3418.16
10:39:43|3418.28
10:39:44|3418.46
10:39:45|3418.46
10:39:46|3418.46
10:39:47|3418.46
10:39:48|3418.33
10:39:50|3418.3
10:39:51|3418.28
10:39:52|3418.16
10:39:54|3417.93
10:39:55|3417.93
10:39:56|3417.93
10:39:57|3418.18
10:39:59|3418.14
10:40:00|3418.14
10:40:00|3417.67
10:40:02|3417.96
10:40:04|3417.67
10:40:04|3417.67
10:40:06|3417.67
10:40:07|3416.17
10:40:07|3416.74
10:40:09|3416.74
10:40:09|3416.74
10:40:11|3416.46
10:40:11|3415.41
10:40:13|3415.26
10:40:14|3414.88
10:40:15|3415.21
10:40:16|3415.03
10:40:17|3415.25
10:40:19|3415.02
10:40:19|3415.4
10:40:20|3415.15
10:40:21|3415.2
10:40:22|3415.65
10:40:23|3415.59
10:40:25|3415.52
10:40:25|3415.52
10:40:26|3415.81
10:40:27|3415.87
10:40:28|3415.94
10:40:30|3415.58
10:40:30|3416.05
10:40:32|3415.98
10:40:33|3415.12
10:40:33|3415.42
10:40:34|3415.61
10:40:35|3415.67
10:40:36|3415.61
10:40:38|3415.91
10:40:39|3415.91
10:40:40|3415.99
10:40:41|3415.52
10:40:42|3415.26
10:40:42|3415.37
10:40:44|3415.38
10:40:45|3415.
10:40:46|3414.89
10:40:47|3414.95
10:40:48|3415.3
10:40:49|3415.19
10:40:49|3414.66
10:40:51|3414.66
10:40:53|3414.59
10:40:54|3414.01
10:40:54|3413.9
10:40:56|3413.03
10:40:57|3413.13
10:40:59|3413.37
10:40:59|3413.71
10:41:01|3413.65
10:41:02|3414.07
10:41:03|3414.42
10:41:03|3414.8
10:41:05|3415.33
10:41:06|3415.23
10:41:07|3415.15
10:41:07|3414.73
10:41:09|3414.54
10:41:09|3414.43
10:41:10|3413.78
10:41:12|3414.2
10:41:12|3414.35
10:41:13|3414.75
10:41:14|3414.96
10:41:16|3414.59
10:41:17|3414.65
10:41:18|3414.05
10:41:19|3414.27
10:41:19|3414.39
10:41:20|3414.39
10:41:22|3414.63
10:41:22|3414.21
10:41:24|3414.5
10:41:25|3414.46
10:41:26|3414.98
10:41:27|3414.75
10:41:28|3414.93
10:41:29|3414.92
10:41:30|3415.
10:41:31|3415.
10:41:33|3415.
10:41:33|3415.81
10:41:34|3416.
10:41:35|3415.22
10:41:36|3414.91
10:41:37|3415.58
10:41:38|3415.62
10:41:39|3416.1
10:41:40|3416.19
10:41:41|3416.2
10:41:42|3416.27
10:41:44|3416.58
10:41:45|3416.67
10:41:45|3416.1
10:41:47|3416.1
10:41:47|3416.16
10:41:48|3416.6
10:41:49|3416.48
10:41:50|3416.84
10:41:51|3417.21
10:41:52|3417.59
10:41:55|3417.5
10:41:56|3417.83
10:41:57|3417.7
10:41:58|3417.59
10:41:59|3417.26
10:42:00|3417.38
10:42:01|3417.56
10:42:02|3417.49
10:42:03|3417.72
10:42:04|3417.71
10:42:06|3417.62
10:42:07|3416.83
10:42:07|3417.27
10:42:09|3417.14
10:42:10|3417.15
10:42:10|3417.15
10:42:11|3417.06
10:42:13|3417.02
10:42:14|3416.91
10:42:14|3416.74
10:42:16|3416.31
10:42:17|3416.4
10:42:18|3415.82
10:42:19|3416.25
10:42:20|3416.06
10:42:21|3415.62
10:42:22|3416.1
10:42:23|3415.97
10:42:24|3415.97
10:42:25|3416.15
10:42:26|3416.6
10:42:27|3416.55
10:42:28|3416.55
10:42:29|3415.7
10:42:30|3415.79
10:42:31|3415.93
10:42:32|3415.74
10:42:33|3416.24
10:42:34|3415.68
10:42:35|3415.21
10:42:36|3415.
10:42:37|3415.01
10:42:38|3414.25
10:42:39|3414.49
10:42:40|3414.53
10:42:41|3414.49
10:42:42|3414.49
10:42:43|3414.6
10:42:44|3414.37
10:42:45|3414.64
10:42:46|3414.66
10:42:47|3414.36
10:42:48|3414.86
10:42:49|3414.68
10:42:50|3414.68
10:42:51|3415.14
10:42:52|3415.14
10:42:54|3415.14
10:42:55|3414.87
10:42:56|3414.98
10:42:57|3415.23
10:42:58|3415.64
10:42:59|3415.74
10:43:00|3415.97
10:43:01|3415.91
10:43:02|3415.92
10:43:03|3415.01
10:43:04|3414.62
10:43:06|3414.52
10:43:07|3414.65
10:43:08|3413.99
10:43:09|3414.2
10:43:10|3414.54
10:43:11|3414.47
10:43:13|3414.65
10:43:13|3414.41
10:43:14|3414.14
10:43:15|3414.01
10:43:16|3414.07
10:43:17|3413.75
10:43:18|3413.53
10:43:20|3413.03
10:43:21|3413.32
10:43:22|3413.8
10:43:23|3413.75
10:43:24|3414.05
10:43:25|3413.72
10:43:26|3413.74
10:43:27|3413.5
10:43:28|3412.66
10:43:28|3412.99
10:43:30|3413.62
10:43:30|3413.4
10:43:32|3413.36
10:43:32|3413.53
10:43:34|3413.76
10:43:35|3412.91
10:43:36|3412.98
10:43:36|3412.69
10:43:38|3412.62
10:43:39|3412.47
10:43:40|3412.47
10:43:41|3412.41
10:43:42|3412.2
10:43:43|3412.07
10:43:44|3412.07
10:43:45|3412.45
10:43:46|3412.49
10:43:47|3412.7
10:43:48|3412.74
10:43:49|3412.98
10:43:50|3412.98
10:43:51|3413.09
10:43:52|3412.95
10:43:54|3413.05
10:43:54|3413.37
10:43:56|3413.5
10:43:58|3414.04
10:43:59|3414.19
10:44:00|3413.89
10:44:01|3414.21
10:44:01|3414.24
10:44:02|3413.99
10:44:03|3414.2
10:44:05|3414.53
10:44:05|3414.58
10:44:07|3413.84
10:44:07|3413.45
10:44:08|3413.53
10:44:09|3413.8
10:44:10|3414.6
10:44:11|3414.95
10:44:12|3415.
10:44:14|3415.15
10:44:14|3414.55
10:44:15|3414.6
10:44:17|3414.84
10:44:17|3414.97
10:44:18|3414.97
10:44:20|3414.44
10:44:21|3414.75
10:44:22|3414.75
10:44:23|3414.59
10:44:24|3414.91
10:44:25|3414.89
10:44:27|3414.45
10:44:28|3414.54
10:44:28|3414.79
10:44:30|3414.44
10:44:30|3414.09
10:44:32|3414.09
10:44:33|3414.08
10:44:33|3413.87
10:44:34|3413.37
10:44:35|3413.51
10:44:37|3413.81
10:44:37|3413.8
10:44:38|3413.8
10:44:39|3413.72
10:44:40|3413.72
10:44:41|3413.88
10:44:42|3414.18
10:44:44|3414.18
10:44:45|3414.18
10:44:46|3414.47
10:44:47|3414.36
10:44:48|3414.75
10:44:48|3414.89
10:44:50|3414.89
10:44:51|3414.57
10:44:51|3414.57
10:44:53|3414.57
10:44:54|3414.92
10:44:55|3414.96
10:44:57|3415.15
10:44:58|3415.15
10:44:59|3414.36
10:45:00|3414.13
10:45:01|3414.23
10:45:02|3414.21
10:45:03|3413.87
10:45:04|3414.07
10:45:05|3414.36
10:45:06|3413.82
10:45:07|3413.82
10:45:09|3413.22
10:45:10|3413.55
10:45:11|3414.16
10:45:12|3414.72
10:45:13|3414.86
10:45:14|3414.77
10:45:14|3414.77
10:45:15|3414.42
10:45:17|3414.59
10:45:18|3414.69
10:45:18|3414.72
10:45:20|3414.22
10:45:21|3414.22
10:45:22|3414.69
10:45:23|3414.69
10:45:24|3414.69
10:45:25|3414.21
10:45:27|3414.32
10:45:27|3413.94
10:45:28|3414.22
10:45:29|3414.56
10:45:30|3415.02
10:45:31|3415.48
10:45:33|3415.33
10:45:33|3415.33
10:45:34|3415.6
10:45:35|3415.31
10:45:36|3415.22
10:45:37|3414.51
10:45:39|3414.51
10:45:39|3414.55
10:45:40|3414.
10:45:41|3414.12
10:45:42|3413.91
10:45:44|3414.23
10:45:44|3414.28
10:45:45|3414.44
10:45:46|3414.21
10:45:47|3414.4
10:45:48|3414.4
10:45:49|3414.06
10:45:50|3414.06
10:45:51|3413.47
10:45:52|3413.
10:45:54|3413.36
10:45:55|3413.36
10:45:56|3413.09
10:45:58|3413.06
10:45:59|3413.1
10:46:01|3412.39
10:46:01|3412.38
10:46:02|3412.25
10:46:03|3412.07
10:46:05|3411.75
10:46:05|3412.46
10:46:06|3412.85
10:46:07|3412.81
10:46:09|3412.65
10:46:10|3413.07
10:46:11|3413.32
10:46:11|3413.51
10:46:13|3413.57
10:46:14|3413.22
10:46:15|3413.22
10:46:17|3413.22
10:46:17|3413.46
10:46:19|3413.21
10:46:19|3413.05
10:46:20|3413.01
10:46:21|3412.89
10:46:23|3412.96
10:46:23|3412.8
10:46:24|3411.57
10:46:26|3411.6
10:46:26|3411.78
10:46:27|3411.72
10:46:29|3411.72
10:46:30|3411.64
10:46:30|3411.79
10:46:32|3411.61
10:46:33|3411.47
10:46:34|3411.11
10:46:35|3409.59
10:46:36|3408.81
10:46:37|3408.26
10:46:38|3409.19
10:46:39|3408.89
10:46:40|3408.77
10:46:41|3408.62
10:46:42|3408.73
10:46:43|3408.62
10:46:44|3408.72
10:46:45|3408.63
10:46:46|3409.04
10:46:47|3409.27
10:46:48|3409.13
10:46:49|3409.5
10:46:50|3409.45
10:46:51|3409.07
10:46:52|3409.26
10:46:53|3409.45
10:46:54|3410.56
10:46:56|3410.8
10:46:56|3410.8
10:46:58|3410.5
10:46:59|3410.74
10:47:00|3409.87
10:47:01|3410.1
10:47:03|3410.49
10:47:03|3410.1
10:47:04|3409.59
10:47:05|3409.95
10:47:06|3410.61
10:47:07|3410.6
10:47:08|3410.46
10:47:09|3410.17
10:47:11|3409.91
10:47:11|3409.7
10:47:12|3410.09
10:47:14|3410.07
10:47:14|3410.14
10:47:15|3410.14
10:47:17|3409.99
10:47:18|3409.99
10:47:19|3409.93
10:47:19|3410.02
10:47:21|3410.48
10:47:22|3410.26
10:47:22|3410.66
10:47:24|3409.81
10:47:25|3409.93
10:47:26|3410.34
10:47:27|3410.63
10:47:28|3410.75
10:47:29|3410.75
10:47:30|3410.72
10:47:31|3410.65
10:47:32|3410.54
10:47:33|3409.85
10:47:34|3410.64
10:47:35|3410.83
10:47:36|3411.45
10:47:37|3411.56
10:47:38|3411.7
10:47:39|3411.95
10:47:40|3411.26
10:47:41|3411.25
10:47:42|3410.92
10:47:43|3411.3
10:47:44|3411.14
10:47:45|3410.95
10:47:46|3410.83
10:47:47|3410.66
10:47:48|3410.74
10:47:49|3410.73
10:47:50|3410.69
10:47:51|3410.96
10:47:52|3411.5
10:47:53|3411.63
10:47:54|3411.02
10:47:55|3411.1
10:47:56|3411.32
10:47:57|3410.78
10:47:58|3410.77
10:47:59|3411.19
10:48:00|3410.89
10:48:02|3411.29
10:48:03|3410.77
10:48:04|3411.11
10:48:05|3411.21
10:48:06|3410.33
10:48:08|3409.32
10:48:09|3409.55
10:48:10|3409.71
10:48:11|3409.67
10:48:12|3410.4
10:48:13|3409.81
10:48:14|3410.37
10:48:15|3410.31
10:48:16|3410.05
10:48:17|3410.06
10:48:18|3410.36
10:48:19|3409.86
10:48:20|3409.82
10:48:21|3409.87
10:48:22|3409.66
10:48:23|3409.65
10:48:24|3409.65
10:48:25|3409.9
10:48:26|3409.65
10:48:27|3409.92
10:48:28|3409.66
10:48:29|3409.75
10:48:30|3409.75
10:48:32|3409.67
10:48:33|3409.5
10:48:34|3409.41
10:48:35|3409.41
10:48:35|3409.41
10:48:37|3409.41
10:48:38|3408.75
10:48:39|3408.72
10:48:39|3408.62
10:48:41|3409.08
10:48:42|3408.86
10:48:43|3408.58
10:48:44|3408.9
10:48:45|3409.45
10:48:45|3409.33
10:48:47|3410.03
10:48:47|3410.45
10:48:49|3410.45
10:48:50|3410.48
10:48:51|3410.1
10:48:51|3410.04
10:48:53|3410.04
10:48:54|3410.1
10:48:55|3410.1
10:48:56|3409.8
10:48:57|3410.6
10:48:58|3410.25
10:49:00|3409.73
10:49:01|3409.89
10:49:02|3410.31
10:49:03|3410.19
10:49:04|3409.82
10:49:05|3409.98
10:49:05|3408.6
10:49:06|3408.77
10:49:08|3408.77
10:49:09|3408.27
10:49:10|3408.11
10:49:11|3408.24
10:49:13|3408.53
10:49:14|3408.07
10:49:14|3408.58
10:49:15|3408.33
10:49:16|3408.18
10:49:17|3408.33
10:49:18|3408.43
10:49:19|3408.25
10:49:21|3408.31
10:49:21|3407.82
10:49:22|3408.05
10:49:23|3408.3
10:49:24|3407.9
10:49:25|3408.
10:49:26|3408.
10:49:27|3408.01
10:49:28|3407.51
10:49:29|3407.53
10:49:30|3406.85
10:49:31|3406.76
10:49:32|3407.19
10:49:33|3407.14
10:49:34|3406.22
10:49:35|3406.71
10:49:36|3406.3
10:49:38|3406.32
10:49:38|3406.51
10:49:40|3406.1
10:49:40|3407.36
10:49:41|3407.25
10:49:42|3407.41
10:49:43|3407.41
10:49:44|3407.34
10:49:45|3407.21
10:49:46|3406.65
10:49:47|3406.74
10:49:48|3406.85
10:49:49|3406.85
10:49:50|3406.7
10:49:51|3406.63
10:49:53|3406.57
10:49:53|3406.8
10:49:54|3406.8
10:49:55|3407.08
10:49:56|3407.37
10:49:57|3407.24
10:49:59|3407.08
10:50:00|3407.08
10:50:01|3407.45
10:50:02|3407.23
10:50:04|3407.67
10:50:05|3407.93
10:50:06|3408.25
10:50:07|3407.9
10:50:08|3408.17
10:50:09|3407.92
10:50:10|3407.8
10:50:11|3407.09
10:50:12|3406.72
10:50:13|3406.39
10:50:14|3406.25
10:50:16|3406.45
10:50:17|3406.54
10:50:18|3405.79
10:50:18|3406.1
10:50:20|3406.54
10:50:21|3406.86
10:50:21|3406.89
10:50:23|3406.11
10:50:24|3406.01
10:50:25|3406.06
10:50:25|3405.43
10:50:26|3405.85
10:50:28|3405.71
10:50:28|3405.8
10:50:30|3406.59
10:50:31|3407.56
10:50:32|3407.76
10:50:33|3407.7
10:50:35|3407.83
10:50:36|3407.48
10:50:37|3408.2
10:50:38|3407.45
10:50:38|3407.92
10:50:39|3408.57
10:50:40|3409.11
10:50:41|3409.16
10:50:42|3409.16
10:50:43|3409.05
10:50:44|3409.04
10:50:45|3408.86
10:50:47|3408.74
10:50:48|3408.74
10:50:48|3408.68
10:50:49|3408.68
10:50:50|3408.22
10:50:51|3408.23
10:50:52|3408.
10:50:53|3408.21
10:50:54|3408.42
10:50:55|3408.65
10:50:56|3408.26
10:50:57|3407.99
10:50:58|3407.69
10:51:00|3408.15
10:51:01|3408.07
10:51:02|3407.82
10:51:03|3407.72
10:51:04|3407.64
10:51:06|3407.99
10:51:06|3407.69
10:51:07|3407.99
10:51:08|3408.03
10:51:10|3408.03
10:51:11|3407.33
10:51:11|3406.69
10:51:12|3406.97
10:51:14|3407.19
10:51:14|3407.56
10:51:15|3407.86
10:51:16|3407.06
10:51:17|3407.59
10:51:18|3407.44
10:51:19|3407.51
10:51:20|3407.43
10:51:21|3407.77
10:51:23|3408.15
10:51:24|3408.03
10:51:25|3407.92
10:51:25|3407.41
10:51:27|3407.
10:51:27|3407.39
10:51:28|3408.13
10:51:29|3408.52
10:51:30|3408.4
10:51:32|3408.34
10:51:33|3408.35
10:51:33|3408.1
10:51:34|3408.27
10:51:36|3407.95
10:51:36|3407.95
10:51:37|3408.32
10:51:38|3408.19
10:51:39|3408.13
10:51:41|3407.19
10:51:41|3407.07
10:51:42|3407.03
10:51:43|3407.19
10:51:44|3407.19
10:51:45|3407.26
10:51:46|3406.86
10:51:47|3406.86
10:51:48|3406.61
10:51:49|3406.79
10:51:50|3406.59
10:51:52|3406.96
10:51:52|3406.68
10:51:54|3406.83
10:51:55|3406.83
10:51:56|3406.6
10:51:56|3406.6
10:51:57|3406.88
10:51:58|3406.88
10:51:59|3407.08
10:52:00|3407.24
10:52:02|3407.1
10:52:03|3408.2
10:52:04|3408.1
10:52:05|3408.53
10:52:06|3407.77
10:52:07|3408.15
10:52:09|3408.54
10:52:10|3408.45
10:52:10|3408.44
10:52:11|3408.4
10:52:12|3408.25
10:52:13|3408.15
10:52:14|3407.45
10:52:16|3407.95
10:52:16|3407.94
10:52:18|3407.85
10:52:19|3407.85
10:52:20|3407.21
10:52:21|3407.91
10:52:22|3407.99
10:52:22|3407.99
10:52:23|3407.72
10:52:25|3407.43
10:52:27|3407.29
10:52:28|3407.61
10:52:29|3407.7
10:52:30|3407.98
10:52:31|3408.17
10:52:31|3408.5
10:52:33|3408.51
10:52:34|3408.98
10:52:35|3408.91
10:52:36|3409.11
10:52:37|3408.99
10:52:38|3409.05
10:52:39|3409.2
10:52:39|3409.55
10:52:41|3409.8
10:52:42|3410.09
10:52:43|3409.72
10:52:43|3409.46
10:52:45|3409.7
10:52:46|3409.49
10:52:47|3410.14
10:52:48|3410.11
10:52:49|3409.41
10:52:50|3409.52
10:52:51|3409.52
10:52:52|3409.09
10:52:53|3409.09
10:52:54|3409.33
10:52:55|3409.58
10:52:56|3409.58
10:52:57|3409.65
10:52:58|3409.65
10:52:59|3409.71
10:53:00|3410.48
10:53:01|3410.74
10:53:02|3410.8
10:53:04|3410.65
10:53:05|3410.65
10:53:06|3410.87
10:53:07|3410.87
10:53:08|3411.05
10:53:09|3410.9
10:53:10|3410.95
10:53:11|3410.85
10:53:12|3410.85
10:53:12|3410.98
10:53:14|3410.98
10:53:15|3410.98
10:53:15|3410.89
10:53:17|3410.35
10:53:18|3410.35
10:53:19|3410.35
10:53:19|3410.35
10:53:21|3410.42
10:53:22|3410.42
10:53:23|3410.36
10:53:24|3410.36
10:53:25|3410.46
10:53:26|3410.87
10:53:27|3411.14
10:53:28|3410.68
10:53:29|3410.68
10:53:30|3410.68
10:53:31|3410.83
10:53:32|3410.86
10:53:33|3410.86
10:53:34|3410.86
10:53:36|3410.86
10:53:37|3410.91
10:53:37|3410.97
10:53:38|3410.97
10:53:40|3410.97
10:53:40|3410.97
10:53:42|3410.97
10:53:42|3411.04
10:53:43|3411.08
10:53:44|3411.66
10:53:45|3410.42
10:53:46|3410.27
10:53:47|3409.76
10:53:48|3409.88
10:53:49|3410.3
10:53:50|3409.65
10:53:51|3409.65
10:53:53|3409.89
10:53:53|3409.89
10:53:54|3409.89
10:53:55|3409.47
10:53:56|3409.7
10:53:58|3409.84
10:54:00|3410.87
10:54:00|3410.56
10:54:02|3410.73
10:54:02|3410.57
10:54:03|3411.14
10:54:05|3410.84
10:54:06|3410.59
10:54:06|3410.63
10:54:08|3410.25
10:54:09|3410.25
10:54:09|3410.25
10:54:11|3409.47
10:54:12|3409.4
10:54:13|3409.41
10:54:14|3409.41
10:54:15|3409.68
10:54:15|3409.73
10:54:17|3409.79
10:54:18|3409.69
10:54:19|3410.67
10:54:19|3410.44
10:54:21|3410.43
10:54:22|3410.48
10:54:23|3410.55
10:54:23|3410.53
10:54:24|3409.92
10:54:26|3410.2
10:54:27|3410.4
10:54:28|3410.45
10:54:29|3410.6
10:54:30|3410.77
10:54:31|3410.93
10:54:32|3410.25
10:54:33|3410.21
10:54:34|3410.21
10:54:35|3410.62
10:54:36|3410.41
10:54:37|3410.39
10:54:38|3410.74
10:54:39|3410.46
10:54:40|3410.5
10:54:41|3410.41
10:54:42|3410.41
10:54:43|3410.6
10:54:44|3410.91
10:54:45|3411.07
10:54:46|3411.55
10:54:47|3411.23
10:54:48|3411.09
10:54:49|3411.
10:54:50|3410.9
10:54:51|3411.12
10:54:52|3411.12
10:54:53|3411.12
10:54:54|3411.15
10:54:55|3410.84
10:54:56|3410.84
10:54:57|3411.3
10:54:58|3411.43
10:54:59|3411.3
10:55:00|3411.28
10:55:01|3411.44
10:55:02|3411.85
10:55:03|3411.88
10:55:04|3412.4
10:55:06|3412.65
10:55:07|3412.66
10:55:08|3412.56
10:55:09|3412.77
10:55:09|3412.44
10:55:10|3413.29
10:55:12|3413.84
10:55:13|3413.66
10:55:14|3413.66
10:55:16|3413.91
10:55:16|3414.12
10:55:17|3414.24
10:55:19|3414.36
10:55:19|3414.56
10:55:20|3414.54
10:55:21|3414.74
10:55:22|3414.39
10:55:23|3414.65
10:55:24|3414.73
10:55:25|3415.02
10:55:26|3415.02
10:55:27|3415.18
10:55:28|3415.16
10:55:29|3415.05
10:55:31|3415.01
10:55:32|3415.46
10:55:32|3415.06
10:55:33|3415.65
10:55:35|3415.44
10:55:35|3415.55
10:55:37|3415.56
10:55:38|3415.6
10:55:39|3415.21
10:55:40|3414.78
10:55:40|3415.67
10:55:42|3415.6
10:55:43|3415.42
10:55:44|3415.76
10:55:44|3415.73
10:55:45|3415.82
10:55:46|3415.74
10:55:47|3415.25
10:55:49|3415.93
10:55:49|3415.31
10:55:51|3415.53
10:55:52|3415.32
10:55:53|3415.32
10:55:54|3415.45
10:55:55|3415.7
10:55:56|3415.06
10:55:57|3414.47
10:55:58|3414.96
10:55:58|3414.46
10:55:59|3414.46
10:56:01|3414.93
10:56:01|3414.2
10:56:02|3414.68
10:56:04|3414.76
10:56:05|3414.22
10:56:06|3414.54
10:56:07|3414.47
10:56:08|3414.79
10:56:10|3414.12
10:56:11|3414.66
10:56:12|3414.45
10:56:12|3414.6
10:56:13|3414.94
10:56:15|3414.64
10:56:16|3414.65
10:56:16|3414.23
10:56:18|3415.59
10:56:19|3415.59
10:56:20|3415.59
10:56:21|3415.59
10:56:22|3414.99
10:56:23|3415.24
10:56:24|3415.29
10:56:25|3415.19
10:56:26|3415.07
10:56:27|3414.81
10:56:28|3414.7
10:56:29|3414.7
10:56:30|3415.14
10:56:31|3415.14
10:56:32|3415.15
10:56:33|3415.06
10:56:34|3415.05
10:56:35|3414.85
10:56:36|3414.77
10:56:37|3414.34
10:56:38|3414.35
10:56:39|3414.35
10:56:40|3414.35
10:56:41|3414.35
10:56:42|3414.35
10:56:43|3414.35
10:56:44|3413.88
10:56:45|3414.15
10:56:46|3414.15
10:56:47|3414.15
10:56:48|3414.15
10:56:49|3414.59
10:56:50|3415.03
10:56:51|3414.81
10:56:52|3414.81
10:56:53|3414.44
10:56:54|3414.44
10:56:55|3414.44
10:56:56|3414.19
10:56:57|3414.
10:56:58|3414.
10:56:59|3414.
10:57:00|3414.
10:57:01|3414.35
10:57:02|3414.5
10:57:03|3414.53
10:57:04|3414.24
10:57:05|3413.23
10:57:06|3413.33
10:57:08|3413.2
10:57:09|3413.52
10:57:10|3413.39
10:57:11|3413.09
10:57:12|3412.96
10:57:13|3413.13
10:57:14|3413.59
10:57:15|3413.6
10:57:16|3413.58
10:57:17|3413.55
10:57:18|3413.69
10:57:19|3413.99
10:57:20|3413.97
10:57:22|3414.12
10:57:22|3413.94
10:57:23|3414.27
10:57:24|3414.51
10:57:26|3414.67
10:57:27|3414.94
10:57:27|3414.87
10:57:29|3414.65
10:57:29|3414.65
10:57:31|3414.73
10:57:32|3414.73
10:57:32|3414.97
10:57:34|3415.04
10:57:35|3415.65
10:57:37|3415.21
10:57:37|3415.28
10:57:38|3415.28
10:57:39|3415.28
10:57:41|3415.4
10:57:41|3414.94
10:57:42|3415.17
10:57:43|3415.17
10:57:44|3415.17
10:57:46|3415.3
10:57:46|3414.79
10:57:48|3414.79
10:57:48|3414.76
10:57:49|3415.24
10:57:50|3415.04
10:57:51|3415.04
10:57:52|3415.74
10:57:53|3415.79
10:57:54|3415.64
10:57:56|3416.06
10:57:56|3416.07
10:57:57|3416.15
10:57:58|3415.95
10:57:59|3416.08
10:58:01|3416.48
10:58:01|3416.06
10:58:03|3416.23
10:58:03|3416.23
10:58:04|3415.83
10:58:05|3415.75
10:58:06|3415.59
10:58:07|3415.36
10:58:10|3414.97
10:58:10|3415.53
10:58:12|3415.53
10:58:13|3415.71
10:58:14|3415.84
10:58:15|3415.13
10:58:15|3415.32
10:58:16|3415.32
10:58:17|3415.32
10:58:19|3414.87
10:58:21|3414.72
10:58:22|3414.2
10:58:23|3414.39
10:58:24|3414.11
10:58:25|3414.28
10:58:26|3414.28
10:58:26|3414.28
10:58:27|3414.1
10:58:28|3413.9
10:58:29|3413.8
10:58:30|3413.78
10:58:32|3414.02
10:58:33|3413.85
10:58:33|3413.85
10:58:34|3414.15
10:58:36|3414.22
10:58:37|3414.33
10:58:38|3414.45
10:58:39|3414.31
10:58:40|3414.31
10:58:41|3414.31
10:58:42|3413.72
10:58:43|3413.99
10:58:44|3413.79
10:58:45|3414.14
10:58:46|3414.48
10:58:47|3414.48
10:58:48|3414.63
10:58:49|3414.01
10:58:50|3414.02
10:58:51|3413.89
10:58:52|3414.38
10:58:53|3414.19
10:58:54|3414.2
10:58:55|3414.2
10:58:56|3414.2
10:58:57|3414.18
10:58:58|3414.6
10:58:59|3414.6
10:59:00|3415.45
10:59:01|3414.67
10:59:02|3414.67
10:59:03|3415.13
10:59:04|3415.13
10:59:05|3415.1
10:59:06|3415.5
10:59:07|3415.62
10:59:08|3415.62
10:59:10|3415.87
10:59:11|3415.87
10:59:11|3415.98
10:59:13|3415.48
10:59:14|3415.07
10:59:15|3415.03
10:59:16|3414.86
10:59:17|3414.45
10:59:18|3414.65
10:59:19|3413.58
10:59:20|3414.36
10:59:21|3413.81
10:59:23|3413.75
10:59:23|3413.37
10:59:25|3412.85
10:59:25|3412.81
10:59:27|3412.56
10:59:28|3412.35
10:59:28|3412.79
10:59:29|3412.66
10:59:30|3412.66
10:59:32|3412.66
10:59:33|3412.55
10:59:34|3412.55
10:59:34|3411.74
10:59:35|3411.65
10:59:37|3411.52
10:59:38|3411.2
10:59:38|3411.01
10:59:39|3411.02
10:59:41|3410.9
10:59:42|3411.2
10:59:43|3411.25
10:59:44|3410.98
10:59:45|3411.38
10:59:46|3411.4
10:59:47|3411.36
10:59:48|3411.24
10:59:49|3411.03
10:59:50|3411.33
10:59:51|3411.64
10:59:53|3411.54
10:59:54|3411.62
10:59:54|3411.52
10:59:55|3411.58
10:59:56|3411.57
10:59:58|3411.39
10:59:58|3411.59
11:00:00|3411.59
11:00:00|3411.2
11:00:01|3412.18
11:00:02|3412.14
11:00:04|3411.97
11:00:04|3412.33
11:00:05|3412.78
11:00:06|3411.79
11:00:07|3411.97
11:00:10|3412.55
11:00:10|3412.55
11:00:12|3412.28
11:00:12|3413.16
11:00:14|3413.7
11:00:15|3413.53
11:00:16|3413.83
11:00:17|3413.72
11:00:18|3413.66
11:00:19|3414.35
11:00:20|3414.39
11:00:22|3414.64
11:00:22|3414.37
11:00:24|3414.72
11:00:25|3414.47
11:00:25|3414.47
11:00:26|3414.51
11:00:27|3414.21
11:00:29|3414.18
11:00:29|3413.98
11:00:30|3413.98
11:00:31|3413.98
11:00:32|3413.83
11:00:33|3413.83
11:00:35|3413.73
11:00:35|3413.38
11:00:36|3412.97
11:00:37|3412.48
11:00:38|3412.58
11:00:39|3412.33
11:00:41|3412.58
11:00:41|3411.99
11:00:42|3411.8
11:00:43|3411.83
11:00:44|3411.83
11:00:46|3411.8
11:00:46|3411.7
11:00:48|3412.07
11:00:49|3412.52
11:00:50|3412.19
11:00:51|3412.19
11:00:52|3412.61
11:00:53|3413.17
11:00:54|3412.81
11:00:55|3412.81
11:00:57|3413.35
11:00:57|3413.54
11:00:58|3413.18
11:00:59|3413.18
11:01:00|3413.38
11:01:01|3413.96
11:01:02|3413.88
11:01:03|3414.2
11:01:05|3413.68
11:01:06|3413.81
11:01:07|3413.52
11:01:08|3413.52
11:01:09|3413.52
11:01:11|3413.51
11:01:11|3413.81
11:01:12|3414.45
11:01:14|3414.45
11:01:14|3414.45
11:01:15|3414.85
11:01:16|3414.94
11:01:18|3414.85
11:01:18|3414.76
11:01:19|3414.98
11:01:21|3414.83
11:01:22|3414.83
11:01:23|3414.43
11:01:23|3414.53
11:01:24|3414.4
11:01:25|3414.44
11:01:27|3414.24
11:01:27|3414.21
11:01:29|3414.61
11:01:30|3415.01
11:01:32|3414.67
11:01:32|3414.46
11:01:33|3414.21
11:01:34|3413.72
11:01:35|3413.2
11:01:36|3413.09
11:01:37|3413.63
11:01:38|3413.63
11:01:40|3413.47
11:01:41|3413.46
11:01:42|3413.16
11:01:43|3412.7
11:01:45|3412.23
11:01:46|3412.12
11:01:46|3412.51
11:01:48|3412.51
11:01:49|3412.7
11:01:49|3412.35
11:01:50|3412.82
11:01:52|3412.83
11:01:52|3413.02
11:01:54|3412.59
11:01:55|3412.59
11:01:55|3412.59
11:01:57|3412.78
11:01:58|3412.79
11:01:59|3412.86
11:02:00|3413.03
11:02:01|3413.04
11:02:02|3411.81
11:02:03|3411.4
11:02:04|3411.4
11:02:05|3411.08
11:02:06|3410.43
11:02:08|3410.6
11:02:08|3410.85
11:02:09|3411.05
11:02:10|3411.87
11:02:12|3411.55
11:02:12|3412.07
11:02:14|3412.86
11:02:14|3412.99
11:02:16|3412.92
11:02:17|3412.9
11:02:17|3412.3
11:02:18|3411.7
11:02:20|3411.3
11:02:20|3411.
11:02:21|3410.89
11:02:22|3410.51
11:02:25|3411.29
11:02:25|3411.64
11:02:27|3411.64
11:02:27|3410.78
11:02:29|3410.78
11:02:29|3410.11
11:02:30|3410.2
11:02:31|3410.6
11:02:33|3411.28
11:02:33|3411.14
11:02:35|3411.76
11:02:35|3411.41
11:02:36|3410.55
11:02:37|3410.12
11:02:38|3410.
11:02:39|3409.62
11:02:40|3410.02
11:02:41|3410.59
11:02:43|3409.81
11:02:45|3410.01
11:02:45|3409.74
11:02:47|3409.74
11:02:47|3409.37
11:02:49|3409.65
11:02:49|3409.65
11:02:51|3409.64
11:02:52|3409.64
11:02:53|3409.64
11:02:54|3409.83
11:02:55|3409.42
11:02:56|3409.38
11:02:57|3409.38
11:02:58|3409.94
11:03:00|3409.21
11:03:01|3409.57
11:03:02|3409.57
11:03:02|3410.15
11:03:04|3410.07
11:03:04|3410.39
11:03:05|3410.4
11:03:07|3410.13
11:03:07|3410.13
11:03:09|3410.32
11:03:09|3411.
11:03:11|3410.84
11:03:11|3410.82
11:03:12|3410.84
11:03:14|3410.8
11:03:15|3410.95
11:03:15|3411.
11:03:17|3410.16
11:03:17|3409.96
11:03:19|3409.96
11:03:20|3410.35
11:03:21|3410.42
11:03:22|3410.82
11:03:23|3411.19
11:03:24|3411.19
11:03:25|3411.31
11:03:26|3411.12
11:03:27|3410.99
11:03:28|3411.7
11:03:29|3411.28
11:03:30|3411.61
11:03:31|3411.33
11:03:32|3411.43
11:03:33|3411.49
11:03:34|3411.23
11:03:35|3411.27
11:03:36|3411.32
11:03:37|3411.2
11:03:38|3411.24
11:03:39|3410.89
11:03:40|3411.1
11:03:41|3411.44
11:03:42|3411.44
11:03:43|3411.44
11:03:44|3411.44
11:03:45|3411.59
11:03:46|3411.66
11:03:47|3412.05
11:03:49|3412.37
11:03:49|3412.37
11:03:51|3412.14
11:03:52|3412.74
11:03:53|3412.64
11:03:54|3412.69
11:03:56|3412.89
11:03:57|3412.46
11:03:58|3412.46
11:03:59|3412.46
11:04:00|3412.58
11:04:01|3412.94
11:04:02|3413.18
11:04:03|3413.18
11:04:04|3413.45
11:04:05|3412.98
11:04:06|3413.05
11:04:07|3413.11
11:04:08|3413.39
11:04:09|3413.39
11:04:10|3413.54
11:04:11|3413.32
11:04:12|3413.64
11:04:13|3413.67
11:04:14|3413.76
11:04:15|3413.54
11:04:16|3413.21
11:04:17|3413.21
11:04:18|3413.15
11:04:20|3412.92
11:04:20|3412.92
11:04:22|3412.
11:04:22|3412.31
11:04:23|3412.37
11:04:24|3412.66
11:04:25|3412.58
11:04:26|3412.71
11:04:27|3412.8
11:04:28|3412.87
11:04:29|3413.27
11:04:30|3413.27
11:04:31|3413.14
11:04:32|3413.14
11:04:34|3413.54
11:04:34|3413.44
11:04:35|3413.44
11:04:37|3413.77
11:04:38|3413.68
11:04:38|3413.72
11:04:39|3414.09
11:04:40|3413.95
11:04:42|3413.88
11:04:43|3413.86
11:04:44|3413.41
11:04:45|3413.41
11:04:46|3413.39
11:04:47|3413.39
11:04:48|3413.3
11:04:49|3413.35
11:04:50|3413.01
11:04:52|3413.07
11:04:53|3413.45
11:04:54|3413.63
11:04:55|3413.68
11:04:56|3413.76
11:04:57|3413.96
11:04:58|3414.26
11:04:59|3414.29
11:05:00|3414.35
11:05:01|3414.51
11:05:02|3414.35
11:05:04|3414.61
11:05:04|3414.21
11:05:06|3414.21
11:05:06|3414.24
11:05:07|3414.39
11:05:09|3414.69
11:05:10|3414.81
11:05:10|3415.6
11:05:12|3415.23
11:05:12|3415.05
11:05:14|3414.8
11:05:14|3414.64
11:05:15|3415.25
11:05:16|3415.29
11:05:17|3415.85
11:05:18|3416.12
11:05:19|3416.26
11:05:20|3416.34
11:05:21|3416.39
11:05:22|3416.65
11:05:23|3416.27
11:05:24|3416.11
11:05:25|3416.26
11:05:26|3416.34
11:05:27|3416.14
11:05:28|3415.93
11:05:30|3416.19
11:05:30|3416.25
11:05:31|3416.43
11:05:33|3416.43
11:05:33|3416.29
11:05:34|3415.88
11:05:35|3415.48
11:05:36|3415.93
11:05:38|3416.33
11:05:38|3415.89
11:05:39|3415.43
11:05:40|3415.31
11:05:41|3415.1
11:05:42|3415.07
11:05:44|3415.07
11:05:45|3415.11
11:05:46|3415.13
11:05:47|3415.02
11:05:48|3415.09
11:05:49|3414.57
11:05:50|3414.74
11:05:51|3414.27
11:05:52|3414.23
11:05:53|3414.08
11:05:54|3414.42
11:05:55|3414.6
11:05:56|3414.47
11:05:57|3414.29
11:05:58|3414.29
11:05:59|3414.29
11:06:00|3414.48
11:06:01|3414.48
11:06:02|3414.74
11:06:03|3414.74
11:06:04|3414.57
11:06:05|3414.24
11:06:06|3414.53
11:06:07|3414.53
11:06:08|3414.06
11:06:09|3414.32
11:06:10|3414.85
11:06:12|3414.79
11:06:13|3415.19
11:06:13|3415.24
11:06:14|3415.04
11:06:16|3415.08
11:06:17|3414.48
11:06:18|3414.14
11:06:18|3414.58
11:06:19|3415.24
11:06:21|3415.24
11:06:22|3414.79
11:06:23|3415.28
11:06:24|3415.43
11:06:24|3415.36
11:06:26|3414.81
11:06:27|3414.96
11:06:28|3415.07
11:06:28|3414.97
11:06:30|3415.61
11:06:31|3415.35
11:06:32|3415.35
11:06:32|3415.79
11:06:33|3415.91
11:06:35|3415.91
11:06:36|3415.87
11:06:37|3415.89
11:06:37|3416.18
11:06:38|3415.98
11:06:40|3415.89
11:06:41|3416.29
11:06:42|3415.77
11:06:43|3415.35
11:06:43|3415.35
11:06:45|3415.54
11:06:46|3415.18
11:06:47|3415.1
11:06:48|3415.32
11:06:48|3415.35
11:06:50|3415.1
11:06:51|3415.27
11:06:52|3415.27
11:06:53|3415.18
11:06:54|3414.7
11:06:56|3415.19
11:06:56|3415.19
11:06:57|3415.07
11:06:58|3415.69
11:06:59|3415.84
11:07:01|3415.82
11:07:03|3415.2
11:07:04|3415.2
11:07:05|3415.58
11:07:05|3415.58
11:07:06|3415.63
11:07:08|3415.32
11:07:09|3415.27
11:07:10|3415.37
11:07:12|3415.21
11:07:12|3415.41
11:07:13|3415.41
11:07:14|3415.62
11:07:16|3415.62
11:07:17|3415.62
11:07:17|3415.55
11:07:18|3415.33
11:07:19|3415.29
11:07:21|3415.29
11:07:21|3415.41
11:07:23|3415.41
11:07:23|3415.41
11:07:24|3415.21
11:07:25|3415.14
11:07:26|3415.14
11:07:28|3415.14
11:07:28|3415.56
11:07:29|3416.31
11:07:30|3416.45
11:07:31|3416.45
11:07:32|3416.24
11:07:34|3416.34
11:07:34|3416.86
11:07:35|3416.61
11:07:36|3416.57
11:07:37|3416.71
11:07:39|3416.8
11:07:40|3416.95
11:07:41|3417.
11:07:42|3416.95
11:07:43|3417.03
11:07:45|3416.61
11:07:46|3416.78
11:07:48|3416.76
11:07:48|3416.84
11:07:50|3416.84
11:07:51|3417.73
11:07:52|3417.4
11:07:53|3417.4
11:07:54|3417.5
11:07:55|3417.43
11:07:56|3417.27
11:07:58|3417.24
11:07:59|3417.24
11:08:00|3417.12
11:08:01|3417.2
11:08:02|3417.
11:08:02|3416.89
11:08:04|3416.73
11:08:05|3416.67
11:08:05|3416.61
11:08:06|3416.61
11:08:08|3416.95
11:08:08|3417.36
11:08:09|3417.18
11:08:10|3417.5
11:08:11|3417.21
11:08:12|3417.22
11:08:13|3417.2
11:08:14|3417.37
11:08:15|3417.36
11:08:17|3417.21
11:08:17|3417.55
11:08:18|3417.74
11:08:19|3417.52
11:08:21|3417.44
11:08:21|3417.41
11:08:23|3417.43
11:08:23|3416.58
11:08:25|3416.46
11:08:26|3416.04
11:08:26|3416.18
11:08:27|3417.
11:08:29|3416.6
11:08:30|3416.6
11:08:31|3416.7
11:08:32|3416.9
11:08:33|3416.51
11:08:33|3416.36
11:08:35|3416.11
11:08:36|3416.19
11:08:37|3416.11
11:08:38|3416.08
11:08:39|3416.2
11:08:40|3416.2
11:08:41|3416.12
11:08:42|3415.99
11:08:43|3415.6
11:08:44|3415.6
11:08:45|3415.62
11:08:46|3415.86
11:08:47|3415.6
11:08:49|3415.21
11:08:50|3414.9
11:08:51|3415.38
11:08:52|3415.69
11:08:53|3415.42
11:08:54|3415.57
11:08:55|3415.57
11:08:56|3415.82
11:08:57|3415.65
11:08:58|3415.65
11:09:00|3415.57
11:09:00|3415.76
11:09:02|3415.61
11:09:02|3415.61
11:09:03|3415.77
11:09:05|3415.77
11:09:05|3415.85
11:09:06|3416.27
11:09:07|3416.22
11:09:08|3416.15
11:09:10|3415.68
11:09:11|3415.18
11:09:12|3415.24
11:09:12|3415.37
11:09:14|3415.21
11:09:15|3415.16
11:09:16|3415.87
11:09:17|3416.12
11:09:18|3415.81
11:09:19|3415.77
11:09:20|3415.73
11:09:21|3415.72
11:09:22|3416.12
11:09:23|3416.12
11:09:24|3415.69
11:09:25|3415.1
11:09:26|3415.11
11:09:27|3415.21
11:09:28|3415.21
11:09:29|3415.14
11:09:30|3415.17
11:09:31|3414.97
11:09:32|3415.29
11:09:33|3415.39
11:09:34|3415.17
11:09:36|3415.41
11:09:36|3415.02
11:09:37|3414.92
11:09:38|3414.48
11:09:39|3414.36
11:09:40|3414.21
11:09:41|3414.25
11:09:42|3414.13
11:09:43|3415.89
11:09:44|3415.79
11:09:45|3415.79
11:09:46|3415.79
11:09:49|3416.
11:09:50|3415.73
11:09:50|3415.94
11:09:52|3415.75
11:09:52|3415.67
11:09:53|3415.77
11:09:54|3415.73
11:09:56|3415.88
11:09:57|3415.75
11:09:58|3415.73
11:09:58|3415.69
11:10:00|3415.81
11:10:01|3415.85
11:10:03|3415.75
11:10:04|3415.77
11:10:05|3415.11
11:10:06|3415.23
11:10:08|3416.01
11:10:09|3415.86
11:10:10|3416.05
11:10:11|3415.77
11:10:12|3415.46
11:10:13|3415.46
11:10:14|3415.
11:10:15|3414.55
11:10:16|3414.55
11:10:17|3414.4
11:10:18|3414.67
11:10:19|3414.35
11:10:20|3414.75
11:10:22|3414.73
11:10:23|3414.76
11:10:23|3414.34
11:10:24|3414.4
11:10:25|3414.15
11:10:26|3413.66
11:10:27|3413.3
11:10:28|3413.23
11:10:29|3413.29
11:10:30|3413.
11:10:32|3412.93
11:10:33|3413.12
11:10:34|3412.37
11:10:35|3412.68
11:10:35|3413.
11:10:36|3412.59
11:10:38|3412.
11:10:39|3411.83
11:10:40|3411.9
11:10:41|3411.84
11:10:42|3411.84
11:10:43|3411.84
11:10:44|3412.2
11:10:45|3412.2
11:10:46|3412.24
11:10:47|3412.49
11:10:48|3411.91
11:10:50|3412.05
11:10:51|3411.99
11:10:52|3412.17
11:10:53|3411.77
11:10:54|3411.58
11:10:55|3410.76
11:10:56|3410.65
11:10:57|3410.65
11:10:58|3411.08
11:10:59|3410.97
11:11:00|3411.06
11:11:01|3410.91
11:11:03|3410.98
11:11:04|3410.92
11:11:04|3410.92
11:11:06|3411.34
11:11:07|3411.73
11:11:07|3411.79
11:11:09|3411.78
11:11:09|3412.25
11:11:11|3412.21
11:11:11|3412.25
11:11:12|3412.33
11:11:13|3412.33
11:11:14|3411.93
11:11:16|3412.17
11:11:16|3412.38
11:11:18|3412.38
11:11:18|3411.68
11:11:20|3412.13
11:11:20|3411.98
11:11:21|3412.03
11:11:23|3411.8
11:11:24|3411.8
11:11:25|3411.8
11:11:26|3411.3
11:11:27|3411.17
11:11:28|3410.92
11:11:29|3411.27
11:11:30|3411.27
11:11:32|3411.28
11:11:32|3411.39
11:11:34|3411.51
11:11:34|3412.14
11:11:35|3411.89
11:11:36|3411.76
11:11:37|3412.08
11:11:38|3412.07
11:11:40|3412.1
11:11:40|3412.02
11:11:42|3412.38
11:11:43|3411.74
11:11:43|3411.74
11:11:45|3411.8
11:11:46|3411.8
11:11:47|3411.5
11:11:48|3411.9
11:11:48|3411.91
11:11:51|3411.51
11:11:52|3411.86
11:11:53|3411.93
11:11:54|3411.51
11:11:55|3411.51
11:11:56|3411.76
11:11:57|3411.99
11:11:59|3411.99
11:11:59|3411.89
11:12:00|3411.76
11:12:01|3412.25
11:12:03|3412.14
11:12:04|3412.37
11:12:05|3411.91
11:12:06|3411.86
11:12:08|3411.35
11:12:08|3411.79
11:12:09|3411.79
11:12:11|3411.4
11:12:12|3411.59
11:12:13|3411.94
11:12:13|3411.97
11:12:14|3412.27
11:12:15|3411.94
11:12:16|3411.43
11:12:18|3411.61
11:12:18|3411.75
11:12:19|3411.64
11:12:21|3411.99
11:12:21|3411.99
11:12:23|3412.6
11:12:24|3412.86
11:12:24|3413.14
11:12:25|3413.03
11:12:27|3413.32
11:12:27|3413.6
11:12:29|3413.64
11:12:30|3414.07
11:12:31|3413.62
11:12:32|3413.28
11:12:33|3413.45
11:12:33|3413.75
11:12:35|3413.75
11:12:36|3413.48
11:12:37|3413.7
11:12:38|3413.92
11:12:39|3413.92
11:12:40|3413.66
11:12:41|3413.44
11:12:42|3413.44
11:12:43|3413.83
11:12:44|3414.06
11:12:45|3414.06
11:12:46|3414.12
11:12:47|3413.8
11:12:48|3413.55
11:12:49|3413.98
11:12:50|3413.98
11:12:52|3413.98
11:12:53|3414.1
11:12:53|3414.16
11:12:55|3413.96
11:12:56|3413.96
11:12:57|3413.81
11:12:57|3413.64
11:12:59|3413.54
11:13:01|3413.59
11:13:02|3413.49
11:13:02|3413.78
11:13:03|3413.98
11:13:04|3413.91
11:13:06|3413.39
11:13:06|3413.39
11:13:08|3413.89
11:13:09|3413.91
11:13:10|3414.22
11:13:11|3414.22
11:13:12|3414.24
11:13:14|3414.21
11:13:14|3414.18
11:13:15|3413.87
11:13:16|3413.87
11:13:18|3413.87
11:13:18|3413.86
11:13:20|3413.86
11:13:20|3413.86
11:13:21|3414.13
11:13:23|3414.13
11:13:23|3414.13
11:13:24|3413.29
11:13:26|3413.5
11:13:27|3413.46
11:13:28|3413.85
11:13:28|3413.82
11:13:29|3413.82
11:13:30|3413.61
11:13:31|3413.54
11:13:33|3413.54
11:13:34|3413.33
11:13:35|3413.53
11:13:36|3414.19
11:13:37|3413.99
11:13:38|3413.75
11:13:39|3413.75
11:13:39|3413.75
11:13:41|3413.75
11:13:42|3413.61
11:13:43|3413.61
11:13:43|3413.66
11:13:45|3413.41
11:13:45|3413.41
11:13:46|3413.54
11:13:48|3413.67
11:13:49|3413.79
11:13:50|3413.68
11:13:50|3413.62
11:13:53|3413.18
11:13:54|3413.18
11:13:55|3413.
11:13:56|3412.74
11:13:57|3413.
11:13:58|3413.09
11:13:59|3413.39
11:14:00|3413.49
11:14:01|3413.36
11:14:02|3413.04
11:14:03|3413.32
11:14:04|3413.42
11:14:05|3413.45
11:14:06|3413.45
11:14:07|3413.53
11:14:08|3413.53
11:14:09|3413.63
11:14:10|3413.48
11:14:11|3413.6
11:14:12|3413.51
11:14:13|3413.34
11:14:14|3413.34
11:14:15|3413.34
11:14:16|3413.33
11:14:17|3413.26
11:14:18|3413.53
11:14:19|3413.56
11:14:20|3413.73
11:14:21|3413.73
11:14:22|3413.84
11:14:23|3413.77
11:14:24|3413.73
11:14:25|3413.58
11:14:26|3413.58
11:14:27|3413.42
11:14:28|3413.87
11:14:29|3413.84
11:14:30|3413.77
11:14:31|3413.87
11:14:32|3413.83
11:14:33|3413.8
11:14:34|3413.59
11:14:35|3413.59
11:14:36|3413.37
11:14:37|3413.16
11:14:38|3413.48
11:14:39|3413.01
11:14:40|3413.01
11:14:41|3413.09
11:14:42|3413.09
11:14:43|3413.09
11:14:44|3413.09
11:14:45|3413.17
11:14:46|3413.01
11:14:47|3413.01
11:14:48|3413.
11:14:50|3412.99
11:14:50|3412.85
11:14:51|3412.74
11:14:52|3412.76
11:14:53|3412.72
11:14:55|3412.46
11:14:56|3412.5
11:14:58|3412.65
11:14:59|3413.31
11:15:00|3414.53
11:15:01|3413.64
11:15:02|3413.46
11:15:03|3413.93
11:15:04|3413.43
11:15:05|3413.26
11:15:06|3413.4
11:15:07|3413.41
11:15:07|3413.59
11:15:09|3413.35
11:15:10|3413.17
11:15:11|3413.49
11:15:12|3413.34
11:15:13|3413.21
11:15:14|3413.16
11:15:15|3413.17
11:15:16|3413.38
11:15:17|3413.21
11:15:18|3413.53
11:15:19|3413.64
11:15:20|3413.47
11:15:21|3413.57
11:15:22|3413.46
11:15:23|3413.45
11:15:24|3413.32
11:15:25|3413.32
11:15:26|3413.34
11:15:27|3413.19
11:15:28|3413.22
11:15:29|3413.05
11:15:31|3413.
11:15:31|3412.96
11:15:32|3413.06
11:15:33|3413.46
11:15:34|3413.44
11:15:36|3413.02
11:15:36|3413.02
11:15:37|3413.02
11:15:38|3413.02
11:15:39|3413.02
11:15:40|3412.9
11:15:41|3413.09
11:15:42|3412.65
11:15:43|3412.83
11:15:44|3412.83
11:15:46|3412.34
11:15:46|3412.34
11:15:48|3412.53
11:15:48|3412.53
11:15:49|3412.53
11:15:51|3413.13
11:15:52|3413.13
11:15:53|3413.
11:15:54|3412.92
11:15:56|3412.7
11:15:57|3412.75
11:15:57|3413.07
11:15:59|3412.95
11:16:00|3413.1
11:16:01|3412.71
11:16:03|3412.64
11:16:04|3412.48
11:16:05|3412.37
11:16:06|3412.36
11:16:07|3412.33
11:16:08|3412.01
11:16:09|3411.42
11:16:10|3411.7
11:16:11|3411.46
11:16:12|3411.46
11:16:13|3411.45
11:16:15|3411.89
11:16:15|3411.92
11:16:16|3412.01
11:16:17|3412.18
11:16:19|3412.04
11:16:19|3412.02
11:16:21|3412.48
11:16:21|3412.37
11:16:23|3413.54
11:16:23|3413.3
11:16:24|3413.38
11:16:25|3413.04
11:16:26|3413.15
11:16:27|3413.04
11:16:28|3413.04
11:16:29|3413.25
11:16:30|3413.22
11:16:31|3413.24
11:16:32|3413.49
11:16:33|3413.74
11:16:34|3413.74
11:16:35|3413.57
11:16:37|3413.57
11:16:37|3413.57
11:16:38|3413.1
11:16:39|3413.05
11:16:40|3413.05
11:16:41|3413.05
11:16:42|3413.45
11:16:43|3412.9
11:16:44|3412.89
11:16:45|3412.78
11:16:46|3413.03
11:16:47|3413.03
11:16:48|3413.19
11:16:49|3413.04
11:16:50|3413.32
11:16:51|3413.34
11:16:52|3413.34
11:16:53|3413.46
11:16:55|3413.87
11:16:57|3413.48
11:16:58|3413.48
11:16:59|3413.45
11:16:59|3413.17
11:17:00|3413.59
11:17:02|3413.7
11:17:03|3413.82
11:17:03|3413.59
11:17:05|3413.59
11:17:06|3413.59
11:17:06|3413.57
11:17:07|3413.82
11:17:08|3413.88
11:17:10|3413.93
11:17:11|3414.04
11:17:12|3413.83
11:17:13|3413.72
11:17:14|3413.72
11:17:15|3413.61
11:17:16|3413.85
11:17:17|3413.99
11:17:18|3413.99
11:17:19|3414.1
11:17:20|3414.1
11:17:21|3414.02
11:17:22|3414.17
11:17:23|3413.94
11:17:24|3413.91
11:17:25|3413.72
11:17:26|3413.77
11:17:27|3413.25
11:17:28|3413.
11:17:29|3413.01
11:17:30|3413.01
11:17:31|3412.45
11:17:32|3412.34
11:17:33|3412.34
11:17:34|3412.34
11:17:35|3412.34
11:17:36|3412.53
11:17:37|3412.08
11:17:38|3411.88
11:17:39|3411.84
11:17:40|3411.35
11:17:41|3411.57
11:17:42|3411.53
11:17:43|3411.54
11:17:44|3411.64
11:17:45|3411.9
11:17:46|3412.09
11:17:47|3412.18
11:17:49|3412.72
11:17:49|3413.
11:17:50|3413.
11:17:51|3413.23
11:17:53|3413.37
11:17:53|3413.24
11:17:54|3413.
11:17:55|3413.
11:17:57|3412.99
11:17:59|3412.77
11:17:59|3412.77
11:18:01|3413.17
11:18:02|3412.57
11:18:02|3413.03
11:18:04|3413.03
11:18:05|3413.06
11:18:05|3413.28
11:18:07|3413.07
11:18:07|3413.06
11:18:09|3412.87
11:18:09|3413.
11:18:11|3412.98
11:18:12|3413.39
11:18:13|3413.59
11:18:14|3413.59
11:18:15|3413.67
11:18:16|3413.5
11:18:17|3413.88
11:18:18|3413.94
11:18:18|3413.58
11:18:19|3414.89
11:18:21|3414.83
11:18:21|3414.8
11:18:23|3414.62
11:18:24|3414.61
11:18:25|3414.47
11:18:25|3414.47
11:18:26|3414.72
11:18:28|3415.01
11:18:28|3415.68
11:18:29|3415.16
11:18:30|3415.3
11:18:32|3415.58
11:18:33|3415.31
11:18:33|3415.52
11:18:34|3415.73
11:18:36|3415.28
11:18:37|3415.69
11:18:37|3415.41
11:18:39|3415.41
11:18:40|3415.42
11:18:41|3415.56
11:18:42|3415.57
11:18:43|3415.58
11:18:44|3415.25
11:18:44|3415.18
11:18:46|3415.36
11:18:47|3415.36
11:18:48|3415.36
11:18:48|3415.
11:18:50|3415.
11:18:51|3414.83
11:18:52|3414.83
11:18:53|3414.7
11:18:54|3414.7
11:18:55|3414.63
11:18:56|3414.38
11:18:57|3414.38
11:18:59|3414.52
11:19:00|3414.3
11:19:00|3414.56
11:19:02|3414.53
11:19:03|3414.53
11:19:04|3414.12
11:19:06|3413.6
11:19:07|3413.68
11:19:07|3413.69
11:19:08|3413.69
11:19:09|3413.61
11:19:10|3413.45
11:19:11|3413.41
11:19:12|3413.32
11:19:13|3413.32
11:19:14|3413.32
11:19:16|3413.46
11:19:16|3413.61
11:19:17|3414.17
11:19:18|3414.4
11:19:20|3414.46
11:19:20|3414.3
11:19:21|3414.07
11:19:22|3413.89
11:19:23|3413.79
11:19:24|3413.34
11:19:26|3413.15
11:19:27|3412.68
11:19:28|3412.36
11:19:29|3412.4
11:19:30|3412.36
11:19:31|3412.41
11:19:32|3412.41
11:19:33|3412.53
11:19:34|3412.75
11:19:35|3412.99
11:19:36|3412.74
11:19:37|3412.73
11:19:38|3413.36
11:19:39|3413.3
11:19:40|3413.23
11:19:41|3413.23
11:19:43|3412.69
11:19:43|3412.55
11:19:45|3412.25
11:19:46|3412.19
11:19:47|3412.19
11:19:48|3412.19
11:19:49|3412.19
11:19:50|3412.55
11:19:51|3412.48
11:19:52|3412.6
11:19:53|3412.6
11:19:54|3412.05
11:19:55|3411.9
11:19:56|3411.9
11:19:57|3411.9
11:19:58|3412.03
11:19:59|3411.62
11:20:00|3412.3
11:20:01|3412.45
11:20:02|3412.44
11:20:03|3412.57
11:20:04|3412.65
11:20:05|3412.6
11:20:06|3412.95
11:20:08|3413.
11:20:08|3413.61
11:20:09|3413.61
11:20:11|3413.36
11:20:12|3413.36
11:20:12|3413.46
11:20:14|3413.45
11:20:15|3413.18
11:20:16|3413.22
11:20:17|3413.08
11:20:18|3413.54
11:20:19|3413.54
11:20:20|3413.79
11:20:22|3413.71
11:20:22|3413.43
11:20:24|3413.4
11:20:24|3413.4
11:20:25|3413.47
11:20:27|3413.2
11:20:27|3413.27
11:20:28|3413.23
11:20:29|3413.23
11:20:31|3413.23
11:20:31|3413.23
11:20:32|3413.45
11:20:34|3413.52
11:20:34|3413.51
11:20:35|3414.5
11:20:36|3414.98
11:20:37|3415.24
11:20:39|3415.08
11:20:39|3414.96
11:20:41|3414.95
11:20:42|3414.86
11:20:42|3414.97
11:20:44|3414.87
11:20:44|3414.95
11:20:46|3414.96
11:20:46|3414.95
11:20:47|3414.95
11:20:49|3415.16
11:20:50|3415.16
11:20:50|3415.12
11:20:51|3414.95
11:20:53|3414.79
11:20:53|3414.86
11:20:55|3415.03
11:20:55|3414.79
11:20:57|3414.65
11:20:57|3414.28
11:20:58|3414.06
11:21:01|3413.67
11:21:02|3413.54
11:21:02|3413.77
11:21:03|3413.59
11:21:05|3413.46
11:21:06|3413.37
11:21:07|3413.03
11:21:08|3412.9
11:21:09|3412.62
11:21:10|3412.57
11:21:11|3412.51
11:21:12|3412.61
11:21:12|3412.63
11:21:14|3413.39
11:21:14|3413.34
11:21:16|3413.87
11:21:17|3413.66
11:21:18|3414.34
11:21:19|3414.52
11:21:20|3414.45
11:21:21|3414.51
11:21:22|3414.59
11:21:23|3414.46
11:21:24|3414.46
11:21:25|3414.46
11:21:26|3414.55
11:21:27|3414.1
11:21:28|3414.03
11:21:29|3414.19
11:21:30|3414.49
11:21:31|3414.3
11:21:32|3414.3
11:21:33|3414.33
11:21:34|3414.33
11:21:35|3414.32
11:21:36|3414.
11:21:37|3414.19
11:21:38|3413.83
11:21:39|3413.31
11:21:40|3414.11
11:21:41|3413.97
11:21:42|3414.28
11:21:43|3414.28
11:21:44|3413.91
11:21:45|3413.91
11:21:46|3414.01
11:21:47|3414.16
11:21:49|3414.01
11:21:50|3413.86
11:21:51|3413.91
11:21:51|3413.94
11:21:52|3414.06
11:21:54|3414.11
11:21:54|3414.44
11:21:55|3414.72
11:21:56|3414.53
11:21:57|3414.5
11:21:59|3414.62
11:22:01|3414.56
11:22:02|3414.53
11:22:02|3414.01
11:22:04|3414.01
11:22:04|3414.06
11:22:06|3414.06
11:22:07|3414.06
11:22:07|3413.87
11:22:08|3413.83
11:22:10|3413.55
11:22:10|3413.39
11:22:11|3413.03
11:22:13|3413.14
11:22:14|3413.31
11:22:15|3412.77
11:22:16|3413.07
11:22:18|3412.76
11:22:18|3412.87
11:22:20|3413.01
11:22:21|3413.15
11:22:22|3413.04
11:22:22|3413.3
11:22:24|3412.94
11:22:24|3412.94
11:22:26|3412.98
11:22:26|3412.86
11:22:27|3412.79
11:22:29|3412.93
11:22:29|3413.12
11:22:31|3413.02
11:22:31|3413.22
11:22:33|3413.14
11:22:34|3413.15
11:22:35|3413.23
11:22:35|3412.96
11:22:36|3412.96
11:22:37|3413.
11:22:39|3413.13
11:22:39|3413.13
11:22:41|3413.25
11:22:42|3413.01
11:22:43|3412.84
11:22:43|3412.62
11:22:45|3412.59
11:22:46|3412.74
11:22:47|3412.67
11:22:48|3412.59
11:22:49|3412.69
11:22:50|3412.26
11:22:51|3412.26
11:22:52|3412.67
11:22:53|3412.18
11:22:54|3412.11
11:22:55|3411.96
11:22:56|3411.45
11:22:57|3411.78
11:22:58|3411.63
11:22:59|3411.67
11:23:00|3411.42
11:23:02|3411.45
11:23:03|3411.37
11:23:04|3411.62
11:23:05|3411.8
11:23:06|3411.67
11:23:07|3411.44
11:23:08|3411.07
11:23:09|3411.07
11:23:10|3411.38
11:23:11|3411.88
11:23:12|3412.34
11:23:13|3412.
11:23:14|3411.9
11:23:15|3411.2
11:23:17|3411.2
11:23:17|3411.58
11:23:18|3411.39
11:23:19|3411.65
11:23:20|3411.36
11:23:22|3411.28
11:23:23|3411.07
11:23:23|3411.04
11:23:25|3411.04
11:23:26|3410.92
11:23:26|3411.34
11:23:27|3410.98
11:23:28|3410.85
11:23:30|3410.85
11:23:31|3410.73
11:23:32|3410.41
11:23:33|3410.51
11:23:34|3410.59
11:23:35|3410.73
11:23:36|3411.05
11:23:37|3410.95
11:23:38|3411.03
11:23:39|3410.98
11:23:40|3410.81
11:23:41|3410.81
11:23:42|3410.81
11:23:43|3410.98
11:23:44|3410.98
11:23:45|3410.98
11:23:46|3410.54
11:23:47|3410.
11:23:48|3409.81
11:23:49|3409.76
11:23:50|3409.9
11:23:51|3409.95
11:23:52|3409.47
11:23:53|3409.6
11:23:54|3409.36
11:23:55|3409.5
11:23:56|3409.56
11:23:57|3409.53
11:23:58|3409.23
11:23:59|3409.25
11:24:00|3409.13
11:24:01|3409.01
11:24:02|3408.79
11:24:04|3408.76
11:24:05|3408.51
11:24:06|3408.84
11:24:07|3408.34
11:24:08|3408.33
11:24:08|3408.31
11:24:10|3408.
11:24:11|3408.
11:24:12|3408.18
11:24:13|3407.91
11:24:14|3407.97
11:24:14|3407.91
11:24:16|3407.97
11:24:16|3407.94
11:24:18|3407.93
11:24:19|3407.91
11:24:19|3408.05
11:24:20|3407.79
11:24:22|3407.91
11:24:23|3408.36
11:24:24|3408.48
11:24:25|3408.43
11:24:26|3407.83
11:24:27|3407.99
11:24:28|3407.99
11:24:29|3407.8
11:24:30|3407.89
11:24:31|3408.08
11:24:32|3407.96
11:24:33|3407.96
11:24:34|3407.96
11:24:35|3407.96
11:24:36|3407.82
11:24:37|3407.98
11:24:38|3407.34
11:24:39|3407.67
11:24:40|3407.82
11:24:41|3407.77
11:24:42|3407.67
11:24:43|3407.59
11:24:45|3407.82
11:24:45|3407.88
11:24:46|3407.88
11:24:47|3407.88
11:24:49|3407.79
11:24:49|3407.89
11:24:51|3407.85
11:24:51|3408.19
11:24:53|3407.94
11:24:53|3407.94
11:24:55|3407.99
11:24:56|3407.55
11:24:57|3407.55
11:24:58|3407.55
11:24:59|3407.55
11:25:00|3407.79
11:25:01|3407.99
11:25:02|3407.76
11:25:03|3407.43
11:25:04|3407.13
11:25:06|3407.3
11:25:07|3407.85
11:25:09|3407.21
11:25:09|3407.44
11:25:10|3407.47
11:25:12|3407.55
11:25:12|3408.04
11:25:14|3408.37
11:25:14|3408.3
11:25:16|3408.3
11:25:16|3408.3
11:25:18|3408.35
11:25:18|3408.71
11:25:19|3409.27
11:25:20|3409.15
11:25:22|3409.15
11:25:23|3409.53
11:25:23|3409.14
11:25:25|3408.99
11:25:26|3409.16
11:25:27|3409.24
11:25:28|3409.24
11:25:29|3409.28
11:25:30|3409.43
11:25:31|3409.43
11:25:32|3409.43
11:25:33|3408.98
11:25:34|3409.16
11:25:34|3409.11
11:25:35|3408.75
11:25:37|3408.63
11:25:37|3408.92
11:25:39|3409.25
11:25:39|3409.46
11:25:40|3409.21
11:25:42|3409.17
11:25:43|3408.89
11:25:43|3408.93
11:25:44|3409.15
11:25:46|3409.
11:25:46|3409.02
11:25:48|3409.25
11:25:49|3409.25
11:25:50|3408.91
11:25:51|3409.
11:25:52|3408.74
11:25:53|3408.56
11:25:53|3408.56
11:25:55|3408.52
11:25:56|3408.46
11:25:57|3408.19
11:25:58|3407.87
11:25:59|3408.11
11:26:00|3407.91
11:26:01|3408.04
11:26:02|3407.94
11:26:03|3407.75
11:26:05|3407.42
11:26:06|3407.13
11:26:06|3407.05
11:26:08|3407.
11:26:09|3407.2
11:26:10|3407.29
11:26:11|3408.07
11:26:12|3408.07
11:26:14|3408.06
11:26:14|3408.03
11:26:15|3407.76
11:26:16|3407.7
11:26:18|3407.74
11:26:19|3408.13
11:26:19|3408.05
11:26:20|3407.94
11:26:22|3407.51
11:26:22|3407.72
11:26:24|3407.88
11:26:24|3407.26
11:26:26|3407.25
11:26:27|3406.88
11:26:28|3406.53
11:26:28|3406.89
11:26:31|3406.72
11:26:31|3406.55
11:26:33|3406.53
11:26:34|3406.28
11:26:34|3406.28
11:26:36|3406.28
11:26:37|3406.19
11:26:37|3405.97
11:26:39|3406.1
11:26:40|3406.44
11:26:41|3406.45
11:26:42|3406.49
11:26:43|3406.76
11:26:43|3406.96
11:26:46|3406.95
11:26:46|3406.61
11:26:48|3406.29
11:26:48|3406.29
11:26:49|3406.02
11:26:50|3406.02
11:26:51|3405.84
11:26:52|3406.4
11:26:53|3406.59
11:26:54|3406.46
11:26:55|3406.05
11:26:56|3405.93
11:26:57|3405.93
11:26:58|3406.2
11:27:00|3406.19
11:27:00|3406.4
11:27:02|3406.15
11:27:02|3405.91
11:27:04|3405.91
11:27:04|3406.22
11:27:05|3406.26
11:27:08|3406.42
11:27:08|3406.15
11:27:09|3406.03
11:27:11|3405.95
11:27:11|3406.17
11:27:13|3406.26
11:27:13|3406.07
11:27:14|3406.1
11:27:15|3405.81
11:27:17|3405.66
11:27:17|3405.89
11:27:19|3405.58
11:27:20|3405.89
11:27:21|3405.89
11:27:22|3405.7
11:27:23|3405.56
11:27:24|3405.49
11:27:25|3405.68
11:27:25|3405.99
11:27:27|3406.11
11:27:29|3406.19
11:27:30|3405.83
11:27:31|3405.98
11:27:31|3407.37
11:27:33|3406.65
11:27:34|3406.59
11:27:35|3406.58
11:27:36|3406.82
11:27:37|3406.64
11:27:38|3407.22
11:27:39|3408.23
11:27:41|3408.56
11:27:41|3408.7
11:27:42|3408.64
11:27:44|3408.8
11:27:44|3408.63
11:27:45|3408.73
11:27:47|3408.91
11:27:47|3408.91
11:27:48|3408.79
11:27:50|3408.88
11:27:50|3408.93
11:27:51|3408.82
11:27:52|3408.88
11:27:53|3408.88
11:27:55|3408.34
11:27:56|3408.64
11:27:56|3408.64
11:27:57|3408.64
11:27:58|3408.64
11:28:00|3408.81
11:28:00|3408.73
11:28:01|3408.09
11:28:03|3408.05
11:28:03|3407.63
11:28:04|3407.63
11:28:06|3408.38
11:28:08|3408.91
11:28:09|3409.13
11:28:10|3409.22
11:28:11|3409.3
11:28:12|3409.19
11:28:13|3409.57
11:28:14|3409.15
11:28:15|3409.29
11:28:16|3409.04
11:28:17|3408.95
11:28:19|3408.95
11:28:20|3408.63
11:28:20|3408.6
11:28:21|3408.38
11:28:22|3408.01
11:28:24|3407.95
11:28:24|3408.05
11:28:25|3407.7
11:28:26|3407.7
11:28:28|3407.7
11:28:28|3407.61
11:28:30|3407.45
11:28:31|3407.24
11:28:32|3407.43
11:28:32|3407.55
11:28:34|3407.28
11:28:34|3407.28
11:28:36|3407.28
11:28:37|3407.28
11:28:38|3407.28
11:28:39|3407.48
11:28:40|3407.56
11:28:41|3407.75
11:28:42|3408.03
11:28:43|3408.41
11:28:44|3408.71
11:28:45|3408.64
11:28:46|3408.1
11:28:47|3408.15
11:28:48|3408.12
11:28:49|3408.23
11:28:50|3408.31
11:28:51|3408.39
11:28:52|3408.47
11:28:53|3408.45
11:28:54|3408.46
11:28:55|3408.2
11:28:56|3407.98
11:28:57|3408.25
11:28:58|3408.03
11:28:59|3408.71
11:29:00|3408.52
11:29:01|3408.66
11:29:02|3408.94
11:29:03|3408.94
11:29:04|3409.02
11:29:05|3409.45
11:29:06|3409.45
11:29:08|3409.41
11:29:09|3409.62
11:29:10|3409.8
11:29:11|3409.8
11:29:12|3409.78
11:29:13|3410.05
11:29:13|3410.16
11:29:14|3410.2
11:29:16|3410.
11:29:17|3410.07
11:29:18|3410.06
11:29:20|3409.76
11:29:20|3409.6
11:29:21|3409.47
11:29:22|3409.3
11:29:23|3409.36
11:29:25|3409.28
11:29:26|3409.38
11:29:26|3409.22
11:29:27|3410.74
11:29:29|3410.85
11:29:30|3410.64
11:29:30|3410.64
11:29:32|3410.48
11:29:33|3410.48
11:29:34|3410.94
11:29:35|3411.34
11:29:36|3410.94
11:29:37|3411.15
11:29:38|3410.7
11:29:39|3411.01
11:29:40|3411.01
11:29:41|3410.77
11:29:42|3410.82
11:29:43|3410.71
11:29:44|3410.59
11:29:45|3410.6
11:29:46|3410.59
11:29:47|3410.21
11:29:48|3410.21
11:29:49|3410.04
11:29:50|3410.32
11:29:51|3410.33
11:29:52|3410.28
11:29:53|3410.36
11:29:54|3410.43
11:29:55|3410.47
11:29:56|3410.47
11:29:57|3410.58
11:29:58|3410.58
11:29:59|3410.67
11:30:00|3410.59
11:30:01|3410.
11:30:02|3410.33
11:30:03|3410.24
11:30:04|3410.6
11:30:05|3410.49
11:30:06|3411.4
11:30:08|3411.21
11:30:09|3410.75
11:30:11|3410.41
11:30:12|3410.15
11:30:12|3410.09
11:30:14|3410.57
11:30:15|3410.57
11:30:16|3410.63
11:30:17|3410.63
11:30:18|3410.37
11:30:20|3410.14
11:30:21|3410.26
11:30:21|3409.45
11:30:23|3409.75
11:30:24|3409.9
11:30:24|3409.43
11:30:26|3409.31
11:30:27|3409.58
11:30:28|3409.56
11:30:29|3409.56
11:30:31|3409.26
11:30:32|3409.18
11:30:32|3409.17
11:30:33|3409.17
11:30:35|3410.28
11:30:36|3409.74
11:30:37|3409.78
11:30:38|3409.9
11:30:39|3409.9
11:30:40|3410.23
11:30:41|3409.8
11:30:42|3409.8
11:30:43|3409.7
11:30:44|3409.72
11:30:45|3408.96
11:30:46|3408.8
11:30:47|3408.68
11:30:49|3408.63
11:30:49|3408.59
11:30:51|3408.79
11:30:51|3408.42
11:30:52|3407.9
11:30:54|3407.9
11:30:54|3407.88
11:30:56|3407.8
11:30:56|3408.04
11:30:57|3408.04
11:30:59|3408.04
11:30:59|3408.04
11:31:00|3408.13
11:31:01|3407.9
11:31:03|3407.43
11:31:03|3407.43
11:31:05|3407.2
11:31:06|3407.36
11:31:07|3407.17
11:31:08|3407.26
11:31:09|3406.87
11:31:10|3407.05
11:31:12|3407.05
11:31:12|3406.63
11:31:14|3406.88
11:31:14|3406.81
11:31:16|3406.56
11:31:17|3406.39
11:31:18|3406.55
11:31:18|3406.36
11:31:19|3406.21
11:31:21|3406.38
11:31:22|3406.71
11:31:23|3406.51
11:31:24|3406.91
11:31:24|3406.77
11:31:26|3406.59
11:31:27|3406.27
11:31:27|3406.24
11:31:29|3406.1
11:31:29|3405.71
11:31:30|3405.71
11:31:32|3405.64
11:31:33|3405.64
11:31:34|3405.64
11:31:35|3405.34
11:31:36|3406.27
11:31:37|3406.48
11:31:37|3406.21
11:31:39|3406.16
11:31:39|3406.16
11:31:41|3406.16
11:31:42|3406.85
11:31:43|3407.34
11:31:44|3407.21
11:31:44|3406.65
11:31:47|3406.42
11:31:47|3406.06
11:31:48|3406.12
11:31:50|3405.9
11:31:50|3405.51
11:31:52|3406.14
11:31:53|3405.93
11:31:54|3405.95
11:31:55|3405.95
11:31:56|3406.17
11:31:57|3406.09
11:31:58|3406.51
11:31:59|3406.86
11:32:00|3406.71
11:32:01|3406.23
11:32:02|3406.23
11:32:03|3406.85
11:32:04|3406.51
11:32:05|3406.36
11:32:07|3405.84
11:32:09|3405.8
11:32:10|3406.05
11:32:11|3405.65
11:32:11|3405.75
11:32:13|3405.99
11:32:14|3405.99
11:32:15|3406.02
11:32:16|3405.74
11:32:17|3405.59
11:32:18|3405.39
11:32:19|3405.54
11:32:20|3405.26
11:32:21|3405.36
11:32:22|3405.36
11:32:23|3405.35
11:32:24|3405.66
11:32:26|3405.79
11:32:26|3405.48
11:32:28|3405.26
11:32:29|3404.7
11:32:29|3404.88
11:32:30|3404.62
11:32:32|3404.74
11:32:32|3404.5
11:32:33|3404.28
11:32:34|3403.29
11:32:35|3403.71
11:32:36|3403.88
11:32:38|3404.37
11:32:38|3404.39
11:32:39|3404.51
11:32:40|3403.6
11:32:41|3403.56
11:32:42|3404.36
11:32:44|3404.29
11:32:44|3404.6
11:32:45|3404.6
11:32:46|3404.53
11:32:48|3404.36
11:32:48|3404.31
11:32:49|3404.17
11:32:50|3404.31
11:32:51|3404.12
11:32:52|3403.7
11:32:53|3403.33
11:32:55|3403.59
11:32:55|3403.43
11:32:56|3403.35
11:32:57|3403.73
11:32:58|3403.15
11:33:00|3403.19
11:33:01|3403.23
11:33:01|3403.6
11:33:02|3403.86
11:33:03|3404.95
11:33:05|3405.
11:33:06|3405.82
11:33:08|3405.57
11:33:09|3406.29
11:33:10|3406.24
11:33:10|3406.89
11:33:12|3407.27
11:33:13|3406.67
11:33:14|3406.46
11:33:14|3406.82
11:33:15|3406.89
11:33:17|3406.72
11:33:17|3406.99
11:33:19|3407.05
11:33:19|3407.09
11:33:21|3407.59
11:33:22|3407.65
11:33:23|3406.93
11:33:24|3406.72
11:33:25|3406.54
11:33:26|3406.29
11:33:27|3406.6
11:33:28|3406.88
11:33:29|3406.74
11:33:30|3407.07
11:33:31|3407.52
11:33:32|3407.76
11:33:33|3407.71
11:33:34|3407.33
11:33:35|3407.33
11:33:36|3407.34
11:33:37|3407.91
11:33:38|3407.29
11:33:39|3406.91
11:33:40|3406.91
11:33:41|3406.7
11:33:43|3406.7
11:33:43|3406.93
11:33:44|3406.87
11:33:45|3406.87
11:33:46|3406.75
11:33:48|3407.01
11:33:48|3407.51
11:33:49|3407.26
11:33:51|3407.21
11:33:52|3407.65
11:33:52|3407.2
11:33:53|3408.38
11:33:54|3408.42
11:33:56|3408.51
11:33:57|3407.91
11:33:57|3407.64
11:33:58|3407.57
11:34:00|3407.28
11:34:01|3408.04
11:34:02|3408.54
11:34:02|3408.65
11:34:04|3408.78
11:34:04|3408.29
11:34:05|3407.69
11:34:07|3407.03
11:34:07|3407.2
11:34:08|3407.44
11:34:10|3407.57
11:34:10|3407.21
11:34:11|3407.38
11:34:13|3407.16
11:34:14|3407.44
11:34:15|3407.51
11:34:16|3407.21
11:34:17|3406.95
11:34:18|3407.07
11:34:19|3406.79
11:34:20|3406.7
11:34:22|3406.85
11:34:22|3406.64
11:34:23|3406.51
11:34:25|3406.41
11:34:26|3406.54
11:34:27|3406.77
11:34:27|3406.9
11:34:28|3407.11
11:34:30|3406.84
11:34:31|3406.63
11:34:31|3406.47
11:34:33|3406.73
11:34:33|3407.
11:34:34|3407.08
11:34:35|3407.2
11:34:37|3407.03
11:34:38|3406.69
11:34:39|3406.68
11:34:40|3406.68
11:34:41|3406.93
11:34:42|3407.05
11:34:43|3407.05
11:34:44|3407.08
11:34:45|3405.78
11:34:46|3405.94
11:34:47|3406.23
11:34:48|3406.35
11:34:49|3406.32
11:34:50|3406.32
11:34:52|3406.2
11:34:53|3405.96
11:34:54|3406.2
11:34:55|3406.28
11:34:56|3406.25
11:34:56|3405.68
11:34:57|3405.77
11:34:58|3405.21
11:35:00|3405.03
11:35:00|3405.86
11:35:01|3405.63
11:35:02|3405.75
11:35:04|3405.98
11:35:04|3405.61
11:35:06|3405.44
11:35:07|3405.44
11:35:07|3405.41
11:35:09|3405.5
11:35:10|3405.16
11:35:11|3405.16
11:35:12|3405.16
11:35:13|3405.07
11:35:14|3405.27
11:35:15|3405.27
11:35:16|3405.18
11:35:17|3405.03
11:35:18|3405.36
11:35:19|3405.5
11:35:20|3405.75
11:35:22|3405.95
11:35:22|3405.72
11:35:23|3405.59
11:35:24|3406.
11:35:25|3405.84
11:35:26|3405.89
11:35:27|3405.67
11:35:28|3405.46
11:35:29|3405.69
11:35:31|3405.99
11:35:31|3406.19
11:35:33|3406.2
11:35:33|3406.2
11:35:35|3406.36
11:35:36|3406.65
11:35:39|3406.47
11:35:39|3406.89
11:35:40|3407.01
11:35:41|3407.14
11:35:42|3407.13
11:35:43|3407.15
11:35:44|3407.02
11:35:45|3407.14
11:35:46|3407.07
11:35:48|3406.93
11:35:48|3406.41
11:35:49|3406.17
11:35:51|3406.17
11:35:51|3407.04
11:35:52|3407.19
11:35:53|3407.01
11:35:54|3407.26
11:35:55|3407.31
11:35:57|3407.31
11:35:58|3407.19
11:35:59|3407.19
11:36:00|3407.27
11:36:00|3407.11
11:36:01|3406.97
11:36:02|3407.15
11:36:03|3406.58
11:36:04|3406.58
11:36:06|3405.96
11:36:07|3405.92
11:36:07|3405.83
11:36:08|3405.83
11:36:10|3405.2
11:36:10|3404.33
11:36:11|3405.37
11:36:12|3405.68
11:36:13|3405.68
11:36:14|3405.55
11:36:15|3405.55
11:36:16|3406.31
11:36:17|3406.9
11:36:19|3407.28
11:36:20|3406.86
11:36:21|3406.92
11:36:22|3407.2
11:36:23|3407.59
11:36:24|3407.3
11:36:25|3407.21
11:36:27|3406.89
11:36:27|3406.89
11:36:29|3407.
11:36:29|3406.67
11:36:30|3407.4
11:36:32|3408.18
11:36:32|3408.02
11:36:34|3407.89
11:36:35|3407.99
11:36:36|3407.99
11:36:37|3407.67
11:36:38|3407.49
11:36:39|3407.79
11:36:40|3407.56
11:36:41|3407.76
11:36:42|3407.88
11:36:43|3407.6
11:36:44|3407.79
11:36:45|3408.23
11:36:46|3407.72
11:36:47|3407.54
11:36:48|3408.07
11:36:49|3407.88
11:36:50|3408.19
11:36:51|3408.19
11:36:52|3407.7
11:36:53|3407.68
11:36:54|3407.71
11:36:55|3407.93
11:36:56|3407.24
11:36:57|3407.24
11:36:58|3406.82
11:36:59|3407.03
11:37:00|3407.18
11:37:01|3407.3
11:37:02|3406.92
11:37:04|3406.92
11:37:04|3407.23
11:37:05|3406.83
11:37:07|3406.76
11:37:08|3407.13
11:37:08|3407.13
11:37:10|3407.32
11:37:11|3407.65
11:37:13|3406.94
11:37:13|3407.78
11:37:15|3407.64
11:37:15|3407.23
11:37:17|3406.86
11:37:17|3406.14
11:37:18|3405.97
11:37:19|3406.32
11:37:21|3406.22
11:37:21|3405.78
11:37:22|3405.81
11:37:24|3405.25
11:37:25|3405.95
11:37:26|3405.4
11:37:27|3405.6
11:37:27|3405.08
11:37:29|3404.6
11:37:30|3404.91
11:37:31|3404.56
11:37:32|3404.62
11:37:33|3404.9
11:37:34|3404.64
11:37:35|3404.83
11:37:36|3404.83
11:37:37|3404.68
11:37:38|3405.
11:37:39|3404.92
11:37:40|3405.15
11:37:41|3405.22
11:37:43|3405.67
11:37:43|3405.37
11:37:45|3405.44
11:37:45|3406.
11:37:46|3405.51
11:37:48|3405.66
11:37:49|3406.04
11:37:50|3406.05
11:37:50|3406.07
11:37:52|3405.8
11:37:53|3405.91
11:37:54|3405.91
11:37:55|3405.95
11:37:56|3405.95
11:37:57|3405.8
11:37:57|3405.8
11:37:59|3405.45
11:38:00|3405.61
11:38:01|3405.79
11:38:02|3405.79
11:38:03|3406.07
11:38:04|3406.21
11:38:05|3406.02
11:38:06|3405.8
11:38:07|3405.53
11:38:08|3405.6
11:38:09|3405.47
11:38:10|3405.
11:38:11|3404.87
11:38:12|3404.85
11:38:13|3404.89
11:38:14|3405.29
11:38:16|3404.74
11:38:16|3404.63
11:38:17|3404.77
11:38:18|3404.77
11:38:19|3404.59
11:38:20|3404.65
11:38:21|3404.65
11:38:22|3404.85
11:38:23|3405.63
11:38:25|3405.74
11:38:26|3405.56
11:38:27|3404.95
11:38:27|3405.06
11:38:28|3405.17
11:38:29|3405.47
11:38:31|3405.31
11:38:32|3405.61
11:38:32|3405.81
11:38:34|3405.94
11:38:34|3405.81
11:38:36|3405.85
11:38:37|3405.6
11:38:38|3405.72
11:38:39|3405.47
11:38:40|3405.94
11:38:41|3405.9
11:38:41|3406.11
11:38:43|3406.2
11:38:44|3405.84
11:38:45|3406.18
11:38:46|3406.22
11:38:47|3406.19
11:38:48|3406.19
11:38:49|3405.87
11:38:50|3406.04
11:38:51|3405.85
11:38:52|3405.8
11:38:53|3406.18
11:38:54|3406.96
11:38:55|3407.34
11:38:56|3407.21
11:38:57|3407.98
11:38:58|3408.13
11:38:59|3407.63
11:39:01|3407.72
11:39:01|3407.85
11:39:02|3408.25
11:39:03|3408.
11:39:04|3408.16
11:39:05|3408.38
11:39:06|3408.52
11:39:07|3408.28
11:39:08|3408.25
11:39:10|3408.27
11:39:10|3407.98
11:39:11|3408.28
11:39:12|3407.97
11:39:14|3408.3
11:39:15|3408.27
11:39:16|3407.85
11:39:17|3407.71
11:39:18|3407.71
11:39:19|3407.71
11:39:19|3408.06
11:39:21|3407.88
11:39:22|3408.59
11:39:23|3408.9
11:39:24|3409.21
11:39:25|3409.37
11:39:26|3409.41
11:39:27|3409.15
11:39:28|3409.05
11:39:29|3409.09
11:39:31|3409.31
11:39:31|3409.83
11:39:32|3410.14
11:39:33|3410.23
11:39:34|3410.42
11:39:35|3410.21
11:39:37|3410.01
11:39:38|3409.86
11:39:38|3410.18
11:39:39|3410.15
11:39:40|3410.25
11:39:41|3410.8
11:39:43|3410.55
11:39:43|3410.44
11:39:44|3410.47
11:39:45|3410.2
11:39:46|3410.1
11:39:47|3410.16
11:39:49|3410.17
11:39:49|3410.26
11:39:50|3410.13
11:39:51|3410.01
11:39:53|3410.06
11:39:54|3410.08
11:39:55|3410.07
11:39:56|3410.13
11:39:57|3410.17
11:39:58|3410.18
11:39:59|3410.46
11:40:00|3410.24
11:40:01|3410.74
11:40:02|3411.04
11:40:03|3411.53
11:40:03|3411.52
11:40:05|3411.4
11:40:06|3411.46
11:40:07|3411.8
11:40:08|3411.87
11:40:09|3411.74
11:40:10|3412.09
11:40:11|3412.35
11:40:12|3412.52
11:40:13|3412.45
11:40:14|3412.72
11:40:16|3413.28
11:40:17|3413.54
11:40:18|3413.68
11:40:19|3414.59
11:40:20|3413.86
11:40:22|3414.1
11:40:22|3414.1
11:40:23|3414.25
11:40:24|3414.11
11:40:25|3414.6
11:40:27|3414.53
11:40:27|3414.41
11:40:28|3414.93
11:40:29|3414.61
11:40:31|3414.55
11:40:32|3414.24
11:40:33|3414.66
11:40:34|3414.38
11:40:35|3414.32
11:40:36|3414.52
11:40:37|3414.46
11:40:38|3415.17
11:40:39|3415.4
11:40:40|3415.58
11:40:41|3415.8
11:40:42|3416.25
11:40:43|3416.87
11:40:44|3416.68
11:40:45|3416.52
11:40:46|3416.66
11:40:47|3416.97
11:40:48|3417.12
11:40:49|3416.94
11:40:50|3417.4
11:40:51|3417.24
11:40:52|3417.6
11:40:53|3417.88
11:40:54|3417.78
11:40:55|3417.45
11:40:56|3417.4
11:40:57|3417.13
11:40:58|3417.27
11:40:59|3417.62
11:41:01|3417.63
11:41:02|3417.18
11:41:03|3417.29
11:41:04|3417.36
11:41:04|3417.22
11:41:06|3417.49
11:41:07|3417.81
11:41:07|3418.18
11:41:09|3418.48
11:41:10|3418.08
11:41:11|3418.49
11:41:11|3418.38
11:41:13|3418.38
11:41:14|3418.95
11:41:16|3419.55
11:41:16|3419.48
11:41:18|3420.05
11:41:18|3420.19
11:41:20|3419.9
11:41:21|3420.2
11:41:22|3420.07
11:41:23|3420.35
11:41:23|3420.41
11:41:25|3420.65
11:41:26|3420.33
11:41:27|3420.34
11:41:28|3420.2
11:41:29|3420.17
11:41:30|3420.74
11:41:31|3420.38
11:41:32|3420.77
11:41:33|3420.44
11:41:34|3421.41
11:41:35|3421.12
11:41:36|3420.51
11:41:37|3419.87
11:41:39|3419.98
11:41:40|3420.12
11:41:40|3420.12
11:41:41|3420.94
11:41:42|3420.93
11:41:43|3420.7
11:41:45|3420.01
11:41:45|3420.77
11:41:46|3420.2
11:41:47|3421.16
11:41:48|3420.84
11:41:49|3420.96
11:41:50|3420.75
11:41:51|3420.45
11:41:53|3419.9
11:41:54|3419.57
11:41:54|3419.59
11:41:55|3419.42
11:41:56|3418.76
11:41:57|3418.95
11:41:59|3418.88
11:41:59|3418.41
11:42:00|3418.52
11:42:01|3418.79
11:42:02|3418.99
11:42:03|3418.
11:42:05|3417.88
11:42:06|3417.95
11:42:06|3417.89
11:42:07|3418.17
11:42:08|3417.95
11:42:09|3418.08
11:42:11|3417.67
11:42:11|3417.74
11:42:13|3417.92
11:42:13|3418.06
11:42:14|3417.99
11:42:16|3417.62
11:42:18|3417.21
11:42:19|3417.06
11:42:20|3417.21
11:42:22|3417.28
11:42:23|3416.81
11:42:24|3416.2
11:42:25|3415.64
11:42:26|3415.46
11:42:27|3415.
11:42:28|3414.92
11:42:29|3414.7
11:42:30|3414.61
11:42:31|3414.17
11:42:32|3414.26
11:42:33|3414.17
11:42:35|3413.9
11:42:36|3413.97
11:42:36|3414.09
11:42:38|3413.83
11:42:39|3414.13
11:42:40|3415.54
11:42:41|3415.
11:42:42|3415.58
11:42:42|3414.68
11:42:44|3415.5
11:42:45|3415.02
11:42:46|3415.02
11:42:47|3414.99
11:42:48|3414.99
11:42:49|3414.99
11:42:50|3415.27
11:42:51|3415.45
11:42:52|3415.75
11:42:53|3415.88
11:42:54|3415.74
11:42:55|3415.41
11:42:56|3415.07
11:42:57|3415.14
11:42:58|3414.54
11:42:59|3414.74
11:43:00|3414.58
11:43:01|3414.3
11:43:02|3414.51
11:43:03|3414.39
11:43:05|3414.
11:43:06|3414.12
11:43:06|3414.53
11:43:08|3414.41
11:43:09|3414.43
11:43:10|3414.77
11:43:11|3414.56
11:43:12|3414.47
11:43:12|3415.12
11:43:14|3416.38
11:43:15|3416.16
11:43:15|3416.14
11:43:17|3416.51
11:43:17|3417.04
11:43:18|3417.02
11:43:20|3417.06
11:43:21|3416.9
11:43:22|3416.82
11:43:23|3416.82
11:43:24|3416.93
11:43:25|3417.31
11:43:26|3417.62
11:43:27|3418.54
11:43:28|3418.58
11:43:29|3418.41
11:43:30|3418.41
11:43:31|3419.
11:43:33|3419.43
11:43:33|3418.99
11:43:34|3418.69
11:43:35|3419.06
11:43:36|3419.34
11:43:38|3419.33
11:43:39|3419.35
11:43:40|3419.11
11:43:41|3418.95
11:43:42|3418.74
11:43:43|3418.74
11:43:44|3418.74
11:43:44|3418.95
11:43:45|3419.1
11:43:47|3419.1
11:43:47|3419.3
11:43:49|3418.93
11:43:50|3418.75
11:43:51|3418.61
11:43:52|3419.1
11:43:53|3419.21
11:43:54|3419.45
11:43:56|3419.47
11:43:56|3419.14
11:43:57|3419.17
11:43:58|3419.17
11:43:59|3419.17
11:44:00|3418.82
11:44:02|3419.05
11:44:03|3419.12
11:44:04|3418.8
11:44:05|3418.7
11:44:06|3418.52
11:44:07|3418.65
11:44:08|3419.19
11:44:09|3419.
11:44:10|3419.21
11:44:11|3419.02
11:44:12|3419.19
11:44:13|3419.26
11:44:14|3419.12
11:44:15|3418.94
11:44:16|3419.24
11:44:17|3419.42
11:44:19|3419.45
11:44:20|3419.25
11:44:21|3419.4
11:44:22|3419.56
11:44:23|3419.58
11:44:24|3419.66
11:44:25|3419.4
11:44:26|3419.6
11:44:27|3419.51
11:44:28|3419.33
11:44:29|3419.31
11:44:31|3419.
11:44:32|3419.39
11:44:33|3419.36
11:44:34|3418.99
11:44:34|3419.27
11:44:35|3418.21
11:44:36|3418.48
11:44:37|3418.47
11:44:39|3418.73
11:44:39|3418.68
11:44:41|3418.59
11:44:42|3418.64
11:44:42|3418.67
11:44:43|3418.67
11:44:44|3418.4
11:44:45|3418.63
11:44:47|3418.77
11:44:48|3418.91
11:44:49|3418.81
11:44:49|3418.68
11:44:51|3418.57
11:44:52|3418.68
11:44:52|3418.59
11:44:55|3419.
11:44:56|3418.91
11:44:57|3419.15
11:44:58|3419.44
11:44:59|3419.53
11:44:59|3419.16
11:45:01|3418.39
11:45:01|3417.65
11:45:03|3418.64
11:45:04|3419.06
11:45:05|3418.66
11:45:07|3419.64
11:45:08|3419.74
11:45:08|3419.64
11:45:09|3419.64
11:45:10|3419.32
11:45:11|3419.32
11:45:12|3420.39
11:45:13|3420.44
11:45:15|3420.36
11:45:15|3420.16
11:45:17|3420.18
11:45:17|3420.38
11:45:18|3420.38
11:45:20|3420.81
11:45:22|3421.13
11:45:22|3420.84
11:45:24|3420.93
11:45:25|3421.4
11:45:26|3421.36
11:45:26|3421.43
11:45:27|3421.37
11:45:28|3421.27
11:45:30|3421.33
11:45:30|3421.48
11:45:31|3421.33
11:45:32|3421.08
11:45:33|3421.27
11:45:34|3420.95
11:45:36|3421.09
11:45:36|3421.56
11:45:38|3421.36
11:45:39|3421.36
11:45:40|3421.56
11:45:42|3422.35
11:45:42|3422.17
11:45:43|3423.1
11:45:45|3422.73
11:45:45|3422.55
11:45:46|3422.7
11:45:48|3422.45
11:45:48|3422.6
11:45:49|3422.6
11:45:50|3421.63
11:45:51|3421.51
11:45:52|3421.8
11:45:53|3421.81
11:45:54|3421.86
11:45:55|3421.8
11:45:56|3421.74
11:45:59|3422.08
11:45:59|3421.95
11:46:00|3421.71
11:46:02|3421.12
11:46:02|3421.26
11:46:03|3421.13
11:46:04|3420.51
11:46:05|3421.02
11:46:06|3420.89
11:46:07|3420.89
11:46:08|3420.99
11:46:10|3421.25
11:46:10|3420.83
11:46:11|3420.24
11:46:12|3419.98
11:46:13|3420.39
11:46:14|3420.59
11:46:15|3420.65
11:46:16|3421.02
11:46:17|3421.26
11:46:18|3421.21
11:46:21|3421.09
11:46:21|3420.59
11:46:23|3420.21
11:46:24|3419.97
11:46:25|3419.97
11:46:26|3420.45
11:46:27|3420.21
11:46:28|3420.25
11:46:29|3419.81
11:46:30|3420.27
11:46:31|3420.34
11:46:32|3420.36
11:46:33|3420.21
11:46:34|3420.17
11:46:35|3420.01
11:46:36|3419.66
11:46:38|3419.21
11:46:38|3418.99
11:46:39|3419.74
11:46:40|3419.58
11:46:41|3419.68
11:46:43|3419.52
11:46:43|3419.53
11:46:45|3419.53
11:46:46|3419.41
11:46:47|3419.53
11:46:48|3419.55
11:46:49|3419.68
11:46:50|3420.05
11:46:51|3420.38
11:46:52|3420.39
11:46:53|3420.26
11:46:54|3420.3
11:46:55|3420.3
11:46:56|3420.29
11:46:57|3420.41
11:46:58|3420.41
11:46:59|3420.01
11:47:00|3419.61
11:47:02|3419.36
11:47:02|3419.04
11:47:03|3419.31
11:47:05|3419.46
11:47:05|3420.59
11:47:07|3420.54
11:47:07|3420.32
11:47:08|3421.
11:47:09|3421.6
11:47:11|3421.65
11:47:12|3421.62
11:47:12|3421.01
11:47:13|3420.87
11:47:15|3420.75
11:47:15|3421.11
11:47:16|3421.11
11:47:18|3421.45
11:47:19|3421.51
11:47:19|3421.54
11:47:22|3421.14
11:47:22|3421.01
11:47:24|3420.78
11:47:24|3420.64
11:47:26|3420.84
11:47:27|3421.72
11:47:27|3421.66
11:47:29|3421.74
11:47:30|3421.1
11:47:31|3421.25
11:47:31|3421.01
11:47:33|3421.2
11:47:34|3420.7
11:47:35|3420.75
11:47:36|3420.57
11:47:37|3420.42
11:47:38|3420.43
11:47:40|3419.74
11:47:41|3419.84
11:47:41|3419.61
11:47:43|3419.37
11:47:43|3419.66
11:47:44|3419.85
11:47:45|3419.29
11:47:47|3420.31
11:47:47|3420.31
11:47:49|3420.77
11:47:50|3420.21
11:47:50|3420.21
11:47:51|3420.76
11:47:52|3420.8
11:47:53|3420.96
11:47:54|3420.47
11:47:55|3420.41
11:47:56|3420.29
11:47:58|3420.24
11:47:58|3420.68
11:47:59|3420.42
11:48:00|3420.71
11:48:01|3422.11
11:48:02|3421.87
11:48:03|3421.66
11:48:04|3422.84
11:48:05|3422.48
11:48:06|3423.25
11:48:07|3422.8
11:48:08|3422.69
11:48:10|3422.29
11:48:10|3422.47
11:48:11|3422.5
11:48:13|3422.75
11:48:14|3422.58
11:48:14|3422.77
11:48:15|3422.7
11:48:17|3422.71
11:48:17|3423.03
11:48:18|3422.89
11:48:19|3422.2
11:48:20|3421.62
11:48:21|3421.56
11:48:22|3421.53
11:48:24|3421.2
11:48:25|3420.91
11:48:26|3420.21
11:48:27|3420.46
11:48:29|3420.41
11:48:30|3420.6
11:48:31|3420.61
11:48:32|3420.99
11:48:33|3420.49
11:48:34|3420.79
11:48:35|3420.16
11:48:37|3420.45
11:48:37|3420.09
11:48:38|3419.9
11:48:40|3420.06
11:48:40|3419.38
11:48:41|3419.35
11:48:43|3418.75
11:48:44|3418.8
11:48:44|3418.59
11:48:46|3419.
11:48:46|3419.03
11:48:47|3419.13
11:48:48|3418.84
11:48:49|3418.95
11:48:51|3418.75
11:48:51|3418.86
11:48:52|3418.8
11:48:53|3418.41
11:48:54|3418.41
11:48:56|3418.99
11:48:56|3418.99
11:48:57|3419.12
11:48:59|3418.99
11:48:59|3418.97
11:49:00|3418.96
11:49:01|3418.65
11:49:02|3418.89
11:49:03|3419.52
11:49:04|3419.93
11:49:05|3419.65
11:49:06|3419.46
11:49:07|3419.26
11:49:08|3419.47
11:49:10|3419.63
11:49:11|3419.76
11:49:11|3419.23
11:49:13|3419.01
11:49:13|3418.99
11:49:14|3419.21
11:49:16|3419.09
11:49:17|3419.
11:49:18|3419.38
11:49:19|3419.03
11:49:20|3419.14
11:49:21|3419.14
11:49:22|3419.08
11:49:23|3419.19
11:49:24|3419.16
11:49:25|3419.21
11:49:26|3419.44
11:49:27|3419.21
11:49:28|3419.21
11:49:30|3418.91
11:49:30|3419.
11:49:31|3418.43
11:49:33|3418.25
11:49:33|3418.35
11:49:34|3418.61
11:49:35|3418.69
11:49:36|3418.51
11:49:37|3418.53
11:49:39|3418.53
11:49:39|3418.85
11:49:41|3418.69
11:49:41|3418.88
11:49:42|3419.14
11:49:44|3419.49
11:49:44|3419.22
11:49:45|3419.26
11:49:46|3419.4
11:49:47|3419.32
11:49:48|3419.53
11:49:49|3420.15
11:49:50|3420.05
11:49:52|3419.81
11:49:52|3419.65
11:49:53|3419.65
11:49:54|3419.67
11:49:56|3420.08
11:49:57|3420.86
11:49:57|3420.95
11:49:59|3420.64
11:50:00|3421.06
11:50:00|3420.76
11:50:02|3420.42
11:50:02|3421.66
11:50:04|3421.75
11:50:05|3421.59
11:50:06|3421.79
11:50:07|3422.03
11:50:08|3421.17
11:50:09|3421.21
11:50:10|3420.88
11:50:11|3421.76
11:50:12|3421.54
11:50:13|3421.87
11:50:13|3421.87
11:50:15|3421.47
11:50:15|3421.52
11:50:17|3421.75
11:50:18|3421.53
11:50:19|3421.37
11:50:20|3421.85
11:50:21|3421.85
11:50:22|3421.52
11:50:23|3420.93
11:50:25|3420.5
11:50:25|3420.67
11:50:26|3420.75
11:50:28|3420.31
11:50:29|3420.68
11:50:29|3419.49
11:50:31|3419.79
11:50:32|3419.3
11:50:33|3419.64
11:50:34|3419.01
11:50:35|3419.43
11:50:36|3419.45
11:50:38|3419.41
11:50:38|3419.59
11:50:39|3419.77
11:50:40|3419.8
11:50:41|3419.8
11:50:42|3419.46
11:50:44|3419.67
11:50:44|3419.43
11:50:45|3419.5
11:50:46|3419.42
11:50:47|3419.42
11:50:48|3419.42
11:50:49|3419.68
11:50:50|3419.52
11:50:51|3419.37
11:50:53|3419.57
11:50:53|3419.68
11:50:54|3419.5
11:50:55|3418.91
11:50:56|3419.34
11:50:58|3419.16
11:50:59|3419.36
11:50:59|3419.22
11:51:01|3419.04
11:51:01|3418.54
11:51:02|3418.25
11:51:03|3418.35
11:51:05|3418.2
11:51:05|3418.08
11:51:07|3417.97
11:51:07|3417.73
11:51:09|3417.71
11:51:09|3417.39
11:51:10|3417.64
11:51:11|3417.49
11:51:12|3417.49
11:51:14|3417.2
11:51:15|3417.17
11:51:15|3417.36
11:51:17|3417.35
11:51:17|3417.22
11:51:19|3417.81
11:51:20|3418.3
11:51:21|3418.54
11:51:22|3418.63
11:51:22|3418.61
11:51:23|3418.61
11:51:26|3418.61
11:51:28|3418.12
11:51:29|3417.98
11:51:30|3417.59
11:51:30|3417.21
11:51:31|3417.21
11:51:33|3416.8
11:51:34|3417.
11:51:35|3417.06
11:51:36|3417.33
11:51:36|3417.06
11:51:37|3416.85
11:51:39|3417.15
11:51:39|3417.45
11:51:41|3417.8
11:51:41|3417.93
11:51:43|3417.63
11:51:45|3416.73
11:51:45|3416.63
11:51:47|3416.86
11:51:49|3416.64
11:51:50|3416.64
11:51:51|3416.46
11:51:51|3416.44
11:51:52|3416.27
11:51:54|3416.17
11:51:54|3416.48
11:51:56|3416.85
11:51:57|3416.19
11:51:58|3416.39
11:51:59|3416.39
11:52:00|3416.51
11:52:01|3416.65
11:52:02|3416.75
11:52:03|3416.88
11:52:05|3418.15
11:52:06|3417.6
11:52:07|3417.47
11:52:07|3417.84
11:52:09|3417.84
11:52:10|3417.84
11:52:10|3417.94
11:52:11|3417.94
11:52:13|3418.04
11:52:14|3417.93
11:52:14|3417.71
11:52:16|3417.77
11:52:17|3417.65
11:52:18|3417.15
11:52:18|3416.87
11:52:20|3416.98
11:52:21|3416.75
11:52:21|3416.75
11:52:23|3415.74
11:52:24|3416.31
11:52:25|3416.53
11:52:27|3416.36
11:52:27|3416.05
11:52:28|3415.88
11:52:29|3415.77
11:52:31|3416.14
11:52:31|3416.19
11:52:33|3416.85
11:52:33|3416.38
11:52:35|3416.38
11:52:35|3416.38
11:52:37|3416.44
11:52:37|3416.08
11:52:39|3416.15
11:52:40|3416.04
11:52:41|3415.56
11:52:41|3415.56
11:52:42|3415.37
11:52:45|3415.65
11:52:45|3415.79
11:52:46|3415.92
11:52:47|3415.6
11:52:49|3415.5
11:52:49|3416.17
11:52:51|3416.31
11:52:52|3416.26
11:52:52|3416.97
11:52:53|3416.73
11:52:55|3416.71
11:52:56|3416.95
11:52:57|3416.72
11:52:58|3417.28
11:52:59|3417.29
11:53:00|3418.43
11:53:01|3418.54
11:53:02|3418.67
11:53:03|3419.97
11:53:04|3419.63
11:53:05|3419.21
11:53:06|3419.2
11:53:07|3419.2
11:53:08|3419.96
11:53:09|3420.59
11:53:10|3420.26
11:53:11|3420.44
11:53:12|3420.39
11:53:13|3420.42
11:53:14|3420.59
11:53:15|3420.49
11:53:16|3420.83
11:53:17|3420.52
11:53:18|3420.58
11:53:19|3420.46
11:53:20|3420.46
11:53:21|3420.19
11:53:22|3420.04
11:53:23|3420.21
11:53:24|3420.62
11:53:25|3420.21
11:53:26|3420.26
11:53:27|3420.26
11:53:29|3420.35
11:53:30|3420.69
11:53:31|3420.45
11:53:32|3420.45
11:53:33|3420.44
11:53:34|3420.27
11:53:35|3420.39
11:53:36|3420.56
11:53:37|3420.26
11:53:38|3420.39
11:53:39|3420.6
11:53:40|3420.27
11:53:42|3419.88
11:53:42|3419.44
11:53:43|3419.62
11:53:45|3419.57
11:53:46|3419.32
11:53:47|3419.36
11:53:47|3419.41
11:53:49|3419.41
11:53:50|3419.79
11:53:51|3419.97
11:53:52|3419.58
11:53:53|3420.21
11:53:55|3420.66
11:53:55|3420.74
11:53:57|3420.72
11:53:57|3420.68
11:53:58|3420.61
11:53:59|3420.61
11:54:01|3420.14
11:54:01|3420.24
11:54:02|3420.92
11:54:04|3420.41
11:54:05|3420.83
11:54:06|3420.15
11:54:07|3420.24
11:54:08|3420.24
11:54:09|3422.22
11:54:10|3423.36
11:54:10|3422.69
11:54:11|3422.48
11:54:13|3422.23
11:54:14|3422.33
11:54:15|3422.12
11:54:16|3422.51
11:54:17|3422.33
11:54:18|3422.51
11:54:19|3422.05
11:54:20|3422.09
11:54:21|3422.11
11:54:22|3421.75
11:54:23|3421.75
11:54:24|3421.75
11:54:25|3421.8
11:54:26|3421.8
11:54:27|3421.37
11:54:28|3421.37
11:54:30|3421.65
11:54:31|3421.48
11:54:32|3421.
11:54:34|3421.19
11:54:34|3420.97
11:54:36|3420.97
11:54:37|3421.13
11:54:38|3421.39
11:54:39|3421.5
11:54:40|3421.8
11:54:41|3421.8
11:54:43|3421.93
11:54:43|3421.98
11:54:45|3421.71
11:54:46|3421.11
11:54:46|3420.85
11:54:47|3420.81
11:54:48|3420.6
11:54:49|3421.12
11:54:50|3421.12
11:54:52|3421.12
11:54:52|3421.12
11:54:54|3421.12
11:54:54|3420.49
11:54:56|3420.42
11:54:56|3420.47
11:54:57|3420.69
11:54:59|3420.64
11:55:00|3421.01
11:55:00|3421.01
11:55:02|3420.67
11:55:02|3420.27
11:55:05|3420.52
11:55:05|3421.26
11:55:06|3420.81
11:55:07|3420.81
11:55:08|3420.84
11:55:09|3420.57
11:55:11|3420.35
11:55:11|3420.49
11:55:12|3420.11
11:55:13|3420.15
11:55:14|3420.33
11:55:15|3420.33
11:55:16|3420.33
11:55:17|3420.33
11:55:18|3420.53
11:55:19|3419.74
11:55:20|3419.89
11:55:22|3419.94
11:55:22|3419.09
11:55:23|3419.11
11:55:25|3419.
11:55:26|3419.05
11:55:27|3419.05
11:55:28|3418.87
11:55:30|3418.41
11:55:30|3418.82
11:55:31|3418.58
11:55:33|3418.91
11:55:33|3419.88
11:55:35|3419.63
11:55:36|3419.63
11:55:36|3419.06
11:55:38|3419.
11:55:40|3419.28
11:55:40|3418.69
11:55:41|3418.56
11:55:43|3417.47
11:55:43|3418.19
11:55:45|3418.32
11:55:45|3418.15
11:55:46|3417.86
11:55:48|3418.21
11:55:48|3418.21
11:55:50|3418.65
11:55:50|3418.38
11:55:51|3418.42
11:55:52|3418.63
11:55:53|3418.94
11:55:55|3418.78
11:55:55|3419.09
11:55:56|3418.89
11:55:58|3419.19
11:55:59|3418.99
11:55:59|3418.99
11:56:00|3419.39
11:56:01|3418.46
11:56:03|3418.33
11:56:03|3418.54
11:56:04|3418.88
11:56:06|3419.36
11:56:06|3419.78
11:56:08|3419.6
11:56:09|3418.85
11:56:09|3418.31
11:56:11|3418.54
11:56:11|3418.32
11:56:12|3417.9
11:56:14|3417.9
11:56:14|3417.9
11:56:16|3417.7
11:56:16|3417.35
11:56:18|3417.24
11:56:18|3417.39
11:56:20|3416.97
11:56:21|3417.44
11:56:22|3417.38
11:56:22|3417.38
11:56:24|3417.02
11:56:25|3417.02
11:56:26|3417.23
11:56:27|3416.97
11:56:28|3416.68
11:56:29|3416.29
11:56:31|3415.96
11:56:32|3415.99
11:56:33|3416.39
11:56:34|3416.77
11:56:35|3416.53
11:56:36|3417.07
11:56:37|3417.02
11:56:38|3416.59
11:56:39|3416.48
11:56:41|3416.33
11:56:41|3416.46
11:56:42|3416.8
11:56:43|3416.54
11:56:44|3416.77
11:56:46|3416.72
11:56:46|3416.63
11:56:47|3416.43
11:56:48|3416.12
11:56:49|3416.18
11:56:50|3416.77
11:56:51|3416.49
11:56:52|3416.49
11:56:53|3416.49
11:56:54|3416.22
11:56:55|3416.28
11:56:56|3416.28
11:56:58|3416.63
11:56:59|3417.02
11:57:00|3416.52
11:57:00|3417.04
11:57:01|3417.04
11:57:03|3417.04
11:57:03|3417.04
11:57:04|3417.04
11:57:05|3416.94
11:57:06|3416.6
11:57:08|3416.6
11:57:09|3416.6
11:57:10|3416.87
11:57:10|3416.83
11:57:11|3416.83
11:57:12|3416.54
11:57:13|3416.28
11:57:14|3416.5
11:57:16|3416.84
11:57:16|3417.32
11:57:17|3417.37
11:57:19|3416.92
11:57:19|3416.88
11:57:20|3416.91
11:57:21|3416.91
11:57:22|3417.
11:57:23|3416.78
11:57:24|3416.68
11:57:25|3416.68
11:57:27|3416.68
11:57:28|3416.84
11:57:28|3416.92
11:57:29|3416.78
11:57:30|3416.89
11:57:31|3416.33
11:57:33|3416.34
11:57:34|3416.57
11:57:34|3415.97
11:57:36|3416.03
11:57:36|3416.04
11:57:38|3416.07
11:57:39|3416.23
11:57:40|3416.35
11:57:41|3416.58
11:57:42|3416.27
11:57:43|3416.02
11:57:45|3416.29
11:57:46|3415.75
11:57:46|3415.61
11:57:47|3415.88
11:57:49|3415.87
11:57:49|3415.85
11:57:51|3416.
11:57:51|3416.04
11:57:52|3416.14
11:57:53|3416.14
11:57:54|3415.74
11:57:55|3415.7
11:57:56|3415.59
11:57:57|3415.04
11:57:59|3415.13
11:57:59|3415.69
11:58:00|3415.74
11:58:01|3415.74
11:58:02|3415.44
11:58:03|3415.73
11:58:04|3415.4
11:58:06|3415.49
11:58:06|3415.75
11:58:07|3415.75
11:58:08|3415.4
11:58:10|3415.3
11:58:10|3415.35
11:58:11|3415.35
11:58:12|3415.35
11:58:14|3415.35
11:58:15|3415.23
11:58:15|3415.47
11:58:16|3415.72
11:58:17|3416.12
11:58:19|3415.65
11:58:19|3415.77
11:58:20|3415.86
11:58:21|3416.13
11:58:22|3416.13
11:58:23|3416.13
11:58:25|3415.34
11:58:25|3415.03
11:58:26|3415.39
11:58:28|3415.2
11:58:28|3415.15
11:58:29|3415.3
11:58:31|3415.31
11:58:32|3415.45
11:58:34|3415.31
11:58:36|3415.23
11:58:37|3415.38
11:58:38|3415.08
11:58:39|3414.9
11:58:40|3415.08
11:58:40|3414.65
11:58:42|3414.98
11:58:42|3414.96
11:58:44|3415.08
11:58:45|3415.08
11:58:46|3415.11
11:58:47|3415.11
11:58:48|3415.25
11:58:49|3414.74
11:58:50|3414.57
11:58:51|3414.57
11:58:52|3414.73
11:58:53|3414.79
11:58:54|3414.51
11:58:55|3414.55
11:58:56|3414.65
11:58:57|3414.95
11:58:58|3414.95
11:58:59|3414.74
11:59:00|3414.74
11:59:01|3414.49
11:59:02|3415.87
11:59:03|3415.77
11:59:04|3415.36
11:59:05|3415.21
11:59:06|3415.21
11:59:07|3415.44
11:59:08|3415.16
11:59:09|3415.18
11:59:10|3415.18
11:59:11|3415.39
11:59:12|3415.65
11:59:14|3415.79
11:59:15|3415.89
11:59:15|3415.89
11:59:17|3415.62
11:59:17|3415.61
11:59:18|3415.38
11:59:19|3415.38
11:59:20|3415.4
11:59:21|3415.4
11:59:22|3415.55
11:59:23|3415.33
11:59:24|3415.52
11:59:25|3415.54
11:59:26|3415.83
11:59:27|3415.41
11:59:28|3415.16
11:59:30|3415.05
11:59:31|3415.06
11:59:31|3415.
11:59:33|3415.22
11:59:34|3415.25
11:59:34|3415.25
11:59:37|3415.18
11:59:38|3415.18
11:59:39|3415.34
11:59:40|3415.76
11:59:41|3415.64
11:59:43|3415.47
11:59:43|3415.46
11:59:45|3416.
11:59:45|3416.31
11:59:47|3416.38
11:59:47|3416.38
11:59:49|3416.43
11:59:50|3416.75
11:59:51|3416.66
11:59:51|3416.51
11:59:52|3416.38
11:59:54|3416.37
11:59:54|3416.37
11:59:56|3416.43
11:59:57|3416.42
11:59:58|3416.45
11:59:58|3416.41
12:00:00|3416.22
12:00:01|3416.45
12:00:02|3416.79
12:00:03|3416.62
12:00:03|3416.55
12:00:05|3416.25
12:00:07|3417.31
12:00:08|3417.66
12:00:08|3417.96
12:00:09|3417.44
12:00:10|3417.87
12:00:11|3417.87
12:00:13|3418.53
12:00:13|3418.4
12:00:14|3419.51
12:00:15|3419.88
12:00:16|3419.9
12:00:18|3418.87
12:00:18|3418.09
12:00:19|3417.76
12:00:20|3417.87
12:00:21|3417.82
12:00:22|3418.44
12:00:23|3418.41
12:00:25|3417.22
12:00:25|3416.66
12:00:26|3416.11
12:00:27|3416.72
12:00:28|3416.35
12:00:29|3416.84
12:00:31|3417.05
12:00:32|3416.54
12:00:33|3416.54
12:00:35|3417.22
12:00:36|3416.46
12:00:37|3416.14
12:00:38|3416.05
12:00:39|3416.37
12:00:39|3416.58
12:00:41|3416.16
12:00:42|3416.14
12:00:43|3416.48
12:00:44|3416.25
12:00:45|3416.44
12:00:46|3416.14
12:00:47|3416.05
12:00:48|3416.05
12:00:49|3417.21
12:00:50|3417.54
12:00:51|3417.9
12:00:52|3417.9
12:00:53|3418.15
12:00:54|3418.64
12:00:55|3418.49
12:00:56|3418.18
12:00:57|3418.15
12:00:58|3418.08
12:00:59|3418.14
12:01:00|3418.05
12:01:01|3417.35
12:01:02|3417.2
12:01:03|3416.77
12:01:04|3417.57
12:01:05|3416.93
12:01:06|3416.83
12:01:07|3417.1
12:01:08|3417.5
12:01:09|3416.8
12:01:10|3416.73
12:01:11|3417.05
12:01:12|3417.34
12:01:13|3417.38
12:01:14|3417.94
12:01:15|3418.33
12:01:16|3418.26
12:01:17|3419.09
12:01:18|3419.59
12:01:19|3419.21
12:01:20|3419.15
12:01:21|3419.63
12:01:22|3420.
12:01:23|3420.
12:01:24|3419.44
12:01:25|3418.88
12:01:26|3419.1
12:01:27|3419.1
12:01:28|3419.18
12:01:29|3419.66
12:01:30|3419.82
12:01:31|3419.82
12:01:32|3420.38
12:01:33|3420.39
12:01:34|3420.13
12:01:35|3420.14
12:01:37|3420.53
12:01:38|3420.09
12:01:39|3420.53
12:01:39|3420.8
12:01:41|3421.1
12:01:42|3421.13
12:01:43|3421.14
12:01:45|3420.82
12:01:46|3421.05
12:01:46|3421.25
12:01:47|3421.12
12:01:49|3421.4
12:01:49|3421.01
12:01:51|3421.33
12:01:52|3421.27
12:01:53|3421.12
12:01:53|3421.12
12:01:55|3420.93
12:01:57|3421.44
12:01:57|3421.44
12:01:58|3421.25
12:02:00|3421.18
12:02:01|3420.31
12:02:01|3420.66
12:02:02|3420.3
12:02:04|3421.12
12:02:05|3421.14
12:02:06|3421.39
12:02:06|3421.
12:02:07|3420.67
12:02:09|3420.86
12:02:10|3420.69
12:02:10|3420.48
12:02:11|3420.37
12:02:13|3420.56
12:02:14|3420.79
12:02:15|3420.75
12:02:16|3420.92
12:02:17|3420.85
12:02:18|3420.9
12:02:19|3420.89
12:02:20|3420.82
12:02:21|3421.18
12:02:22|3420.68
12:02:23|3420.98
12:02:24|3421.03
12:02:25|3421.03
12:02:26|3420.81
12:02:27|3420.92
12:02:28|3421.03
12:02:29|3421.16
12:02:30|3421.05
12:02:31|3420.67
12:02:32|3420.25
12:02:33|3420.4
12:02:34|3419.7
12:02:35|3419.93
12:02:36|3419.72
12:02:38|3419.96
12:02:39|3420.49
12:02:40|3420.39
12:02:41|3419.86
12:02:43|3419.63
12:02:44|3419.48
12:02:45|3418.94
12:02:46|3418.68
12:02:47|3418.88
12:02:48|3418.85
12:02:50|3419.25
12:02:51|3419.15
12:02:52|3419.23
12:02:52|3419.43
12:02:54|3419.58
12:02:55|3419.9
12:02:56|3420.08
12:02:57|3420.85
12:02:58|3420.83
12:02:59|3420.83
12:03:00|3420.85
12:03:01|3420.65
12:03:02|3420.72
12:03:03|3420.64
12:03:04|3420.66
12:03:05|3420.11
12:03:07|3420.87
12:03:08|3420.94
12:03:08|3420.95
12:03:09|3420.95
12:03:10|3420.42
12:03:11|3420.79
12:03:13|3420.73
12:03:14|3420.87
12:03:15|3421.17
12:03:16|3421.06
12:03:16|3421.5
12:03:18|3421.94
12:03:18|3422.
12:03:19|3421.66
12:03:21|3421.48
12:03:21|3421.62
12:03:22|3421.08
12:03:23|3421.2
12:03:24|3421.27
12:03:25|3420.74
12:03:26|3420.88
12:03:28|3420.95
12:03:29|3420.89
12:03:30|3420.72
12:03:31|3420.92
12:03:32|3420.53
12:03:32|3419.99
12:03:34|3419.91
12:03:35|3419.98
12:03:35|3419.98
12:03:38|3419.79
12:03:38|3419.8
12:03:39|3419.6
12:03:41|3419.9
12:03:41|3419.52
12:03:43|3419.78
12:03:44|3419.78
12:03:45|3419.85
12:03:46|3419.65
12:03:47|3419.92
12:03:48|3419.83
12:03:50|3419.71
12:03:51|3419.66
12:03:52|3419.59
12:03:53|3419.59
12:03:53|3419.59
12:03:55|3419.59
12:03:56|3419.8
12:03:57|3419.83
12:03:57|3419.44
12:03:59|3419.58
12:04:01|3419.13
12:04:01|3418.82
12:04:02|3419.27
12:04:03|3419.56
12:04:05|3419.41
12:04:06|3420.01
12:04:06|3420.49
12:04:07|3420.06
12:04:08|3420.06
12:04:09|3420.36
12:04:10|3419.72
12:04:11|3420.69
12:04:13|3420.34
12:04:13|3420.6
12:04:14|3421.04
12:04:16|3421.34
12:04:17|3421.84
12:04:18|3421.62
12:04:19|3421.52
12:04:19|3421.85
12:04:20|3421.47
12:04:22|3421.65
12:04:22|3421.32
12:04:23|3420.93
12:04:24|3421.58
12:04:25|3421.48
12:04:27|3421.45
12:04:28|3421.82
12:04:28|3421.4
12:04:29|3421.88
12:04:30|3421.32
12:04:31|3421.64
12:04:33|3422.08
12:04:34|3421.64
12:04:35|3421.58
12:04:36|3421.95
12:04:36|3421.7
12:04:39|3422.07
12:04:39|3422.07
12:04:41|3421.81
12:04:42|3421.66
12:04:42|3421.59
12:04:44|3421.59
12:04:45|3422.29
12:04:46|3422.3
12:04:47|3422.14
12:04:48|3421.99
12:04:49|3422.38
12:04:50|3423.03
12:04:51|3423.24
12:04:52|3423.09
12:04:53|3423.35
12:04:54|3422.93
12:04:55|3422.86
12:04:56|3422.83
12:04:57|3422.83
12:04:58|3422.83
12:04:59|3422.83
12:05:00|3422.83
12:05:01|3423.1
12:05:02|3423.08
12:05:03|3423.26
12:05:04|3422.65
12:05:05|3422.22
12:05:06|3422.36
12:05:07|3422.36
12:05:08|3422.48
12:05:09|3422.31
12:05:10|3422.55
12:05:11|3422.55
12:05:12|3422.45
12:05:13|3422.56
12:05:14|3422.56
12:05:15|3422.45
12:05:16|3422.45
12:05:17|3422.81
12:05:18|3422.81
12:05:19|3423.08
12:05:20|3423.08
12:05:21|3423.3
12:05:23|3423.33
12:05:23|3423.36
12:05:24|3423.36
12:05:25|3423.06
12:05:26|3423.14
12:05:27|3422.86
12:05:29|3422.86
12:05:29|3423.29
12:05:30|3423.09
12:05:31|3423.07
12:05:33|3423.34
12:05:33|3423.72
12:05:34|3423.68
12:05:35|3423.62
12:05:36|3424.07
12:05:37|3424.55
12:05:38|3424.02
12:05:39|3424.2
12:05:41|3424.44
12:05:42|3424.32
12:05:43|3424.32
12:05:44|3424.1
12:05:45|3424.38
12:05:46|3424.12
12:05:47|3423.72
12:05:48|3423.4
12:05:50|3422.91
12:05:50|3422.97
12:05:52|3422.85
12:05:52|3422.78
12:05:53|3422.75
12:05:56|3422.47
12:05:56|3422.94
12:05:57|3422.66
12:05:59|3422.45
12:06:00|3422.45
12:06:01|3422.91
12:06:02|3422.51
12:06:03|3422.41
12:06:04|3421.96
12:06:05|3421.65
12:06:07|3421.95
12:06:07|3422.72
12:06:09|3422.43
12:06:10|3422.4
12:06:10|3422.49
12:06:12|3422.48
12:06:12|3422.48
12:06:14|3422.48
12:06:15|3423.11
12:06:16|3424.08
12:06:16|3423.55
12:06:17|3423.55
12:06:18|3423.43
12:06:19|3423.77
12:06:20|3423.58
12:06:21|3423.76
12:06:23|3423.77
12:06:24|3423.89
12:06:25|3423.26
12:06:26|3423.44
12:06:27|3422.93
12:06:28|3422.93
12:06:29|3423.03
12:06:30|3423.4
12:06:31|3423.65
12:06:32|3424.01
12:06:33|3422.93
12:06:34|3423.74
12:06:35|3423.74
12:06:36|3424.19
12:06:37|3424.03
12:06:38|3423.78
12:06:39|3423.79
12:06:40|3423.66
12:06:42|3424.18
12:06:43|3424.28
12:06:44|3424.53
12:06:46|3424.21
12:06:47|3424.39
12:06:47|3423.93
12:06:48|3423.93
12:06:49|3423.88
12:06:50|3423.79
12:06:52|3423.79
12:06:52|3424.01
12:06:53|3424.01
12:06:55|3424.01
12:06:56|3423.73
12:06:57|3423.73
12:06:58|3423.58
12:06:59|3423.64
12:07:00|3423.49
12:07:01|3423.05
12:07:03|3423.28
12:07:04|3423.22
12:07:05|3424.
12:07:05|3423.62
12:07:06|3423.47
12:07:07|3423.58
12:07:08|3423.87
12:07:10|3423.22
12:07:10|3423.23
12:07:11|3423.14
12:07:12|3423.05
12:07:14|3423.33
12:07:15|3423.62
12:07:15|3423.96
12:07:17|3423.78
12:07:17|3423.46
12:07:19|3423.41
12:07:20|3423.41
12:07:21|3423.41
12:07:22|3423.51
12:07:23|3424.22
12:07:24|3424.55
12:07:24|3424.45
12:07:26|3424.29
12:07:26|3423.98
12:07:27|3424.19
12:07:28|3424.76
12:07:30|3424.68
12:07:30|3424.68
12:07:32|3424.72
12:07:32|3424.17
12:07:34|3423.98
12:07:34|3423.94
12:07:35|3424.08
12:07:37|3424.06
12:07:37|3424.24
12:07:39|3424.45
12:07:40|3424.66
12:07:42|3424.48
12:07:42|3424.67
12:07:44|3424.68
12:07:45|3425.52
12:07:45|3425.57
12:07:46|3425.62
12:07:47|3425.38
12:07:48|3425.37
12:07:49|3425.33
12:07:51|3425.37
12:07:52|3425.27
12:07:53|3426.14
12:07:54|3425.87
12:07:55|3425.64
12:07:56|3425.69
12:07:57|3425.41
12:07:58|3425.73
12:07:59|3425.57
12:08:00|3425.76
12:08:01|3425.45
12:08:02|3425.68
12:08:03|3425.8
12:08:04|3425.64
12:08:05|3425.26
12:08:06|3425.42
12:08:07|3425.38
12:08:08|3425.25
12:08:09|3425.46
12:08:11|3425.
12:08:12|3424.53
12:08:12|3424.45
12:08:14|3425.55
12:08:15|3425.46
12:08:15|3425.72
12:08:16|3425.88
12:08:18|3426.15
12:08:19|3426.
12:08:20|3426.37
12:08:21|3426.38
12:08:22|3426.26
12:08:23|3426.2
12:08:23|3426.77
12:08:25|3426.77
12:08:25|3426.88
12:08:27|3426.41
12:08:28|3426.67
12:08:29|3426.76
12:08:30|3426.69
12:08:31|3427.79
12:08:31|3427.4
12:08:33|3427.36
12:08:33|3427.22
12:08:35|3427.31
12:08:36|3427.16
12:08:37|3426.91
12:08:37|3427.22
12:08:39|3427.38
12:08:39|3427.21
12:08:41|3427.38
12:08:41|3427.01
12:08:44|3427.19
12:08:45|3427.21
12:08:45|3427.1
12:08:47|3426.6
12:08:48|3426.72
12:08:49|3426.72
12:08:51|3427.46
12:08:51|3427.06
12:08:53|3427.07
12:08:53|3427.08
12:08:54|3427.14
12:08:55|3427.14
12:08:57|3426.87
12:08:58|3427.43
12:08:59|3427.25
12:09:00|3427.25
12:09:01|3427.27
12:09:02|3427.54
12:09:03|3427.98
12:09:05|3427.8
12:09:06|3427.69
12:09:06|3427.6
12:09:07|3427.5
12:09:08|3427.6
12:09:10|3427.59
12:09:11|3427.3
12:09:11|3426.96
12:09:13|3427.43
12:09:13|3427.19
12:09:14|3427.35
12:09:16|3427.35
12:09:17|3427.12
12:09:18|3427.2
12:09:18|3427.39
12:09:20|3427.22
12:09:21|3427.22
12:09:21|3427.27
12:09:23|3427.37
12:09:23|3427.37
12:09:25|3426.89
12:09:26|3426.95
12:09:27|3426.91
12:09:28|3426.91
12:09:29|3426.8
12:09:30|3426.23
12:09:32|3426.28
12:09:32|3427.
12:09:33|3426.76
12:09:34|3426.86
12:09:35|3426.99
12:09:36|3426.35
12:09:37|3426.1
12:09:39|3425.86
12:09:39|3425.96
12:09:40|3426.1
12:09:41|3425.86
12:09:42|3426.11
12:09:44|3425.86
12:09:46|3425.94
12:09:46|3425.98
12:09:48|3425.72
12:09:49|3425.84
12:09:50|3426.51
12:09:51|3426.4
12:09:51|3426.34
12:09:53|3426.33
12:09:54|3426.27
12:09:56|3425.77
12:09:56|3425.89
12:09:58|3425.77
12:09:59|3425.6
12:10:00|3425.3
12:10:01|3425.58
12:10:02|3425.28
12:10:03|3425.97
12:10:04|3426.03
12:10:05|3425.9
12:10:06|3426.13
12:10:07|3426.27
12:10:08|3426.22
12:10:09|3426.68
12:10:10|3426.81
12:10:11|3426.45
12:10:12|3426.34
12:10:14|3426.41
12:10:14|3426.29
12:10:16|3426.31
12:10:17|3426.31
12:10:17|3426.03
12:10:18|3425.88
12:10:19|3425.88
12:10:20|3425.65
12:10:21|3426.28
12:10:22|3426.45
12:10:23|3426.7
12:10:24|3426.64
12:10:25|3426.24
12:10:27|3426.23
12:10:28|3426.31
12:10:30|3426.39
12:10:30|3426.68
12:10:31|3427.4
12:10:32|3427.34
12:10:34|3427.22
12:10:34|3427.22
12:10:35|3427.4
12:10:36|3427.15
12:10:37|3427.11
12:10:39|3426.58
12:10:39|3426.58
12:10:41|3426.52
12:10:42|3426.59
12:10:43|3426.59
12:10:45|3426.8
12:10:46|3427.06
12:10:48|3427.56
12:10:49|3427.38
12:10:50|3427.61
12:10:52|3427.71
12:10:53|3427.58
12:10:54|3427.58
12:10:55|3428.19
12:10:56|3428.16
12:10:58|3428.31
12:10:58|3427.8
12:10:59|3427.57
12:11:01|3427.25
12:11:02|3427.01
12:11:03|3426.4
12:11:04|3426.09
12:11:05|3426.58
12:11:06|3426.64
12:11:07|3426.14
12:11:08|3426.02
12:11:09|3425.87
12:11:10|3425.61
12:11:11|3425.9
12:11:12|3425.88
12:11:13|3425.81
12:11:15|3425.79
12:11:16|3426.11
12:11:17|3426.11
12:11:17|3426.21
12:11:18|3426.2
12:11:19|3425.86
12:11:20|3425.78
12:11:22|3426.02
12:11:22|3426.02
12:11:24|3426.02
12:11:24|3426.
12:11:25|3426.12
12:11:26|3426.12
12:11:28|3425.32
12:11:28|3425.37
12:11:30|3425.11
12:11:31|3425.01
12:11:32|3425.83
12:11:33|3425.9
12:11:34|3425.7
12:11:35|3425.7
12:11:36|3425.82
12:11:37|3426.01
12:11:38|3426.8
12:11:38|3426.8
12:11:40|3426.65
12:11:41|3426.29
12:11:41|3426.11
12:11:43|3425.79
12:11:44|3425.74
12:11:45|3425.54
12:11:46|3425.29
12:11:47|3425.16
12:11:48|3425.4
12:11:49|3425.4
12:11:50|3425.59
12:11:51|3425.59
12:11:52|3425.26
12:11:53|3425.44
12:11:54|3425.55
12:11:55|3425.53
12:11:57|3425.59
12:11:58|3424.93
12:11:59|3425.15
12:12:00|3425.46
12:12:01|3425.47
12:12:02|3426.12
12:12:02|3426.12
12:12:05|3426.8
12:12:06|3426.13
12:12:07|3426.24
12:12:08|3426.33
12:12:09|3426.01
12:12:09|3426.39
12:12:10|3426.94
12:12:12|3426.53
12:12:12|3426.93
12:12:13|3426.73
12:12:14|3426.76
12:12:15|3426.57
12:12:16|3426.42
12:12:17|3426.42
12:12:18|3426.53
12:12:20|3426.45
12:12:21|3426.66
12:12:21|3426.85
12:12:23|3426.88
12:12:24|3426.66
12:12:25|3426.44
12:12:26|3426.21
12:12:28|3426.14
12:12:29|3426.38
12:12:30|3425.85
12:12:31|3425.92
12:12:32|3426.04
12:12:33|3426.04
12:12:34|3425.99
12:12:35|3426.05
12:12:36|3426.05
12:12:37|3426.05
12:12:38|3426.47
12:12:39|3426.34
12:12:40|3426.51
12:12:41|3426.69
12:12:42|3426.87
12:12:43|3427.02
12:12:44|3426.97
12:12:45|3426.79
12:12:46|3426.79
12:12:47|3427.05
12:12:49|3427.05
12:12:50|3426.89
12:12:50|3426.89
12:12:51|3426.96
12:12:52|3426.8
12:12:53|3426.41
12:12:54|3426.11
12:12:55|3426.18
12:12:57|3426.06
12:12:58|3426.07
12:12:59|3425.85
12:13:00|3425.85
12:13:01|3425.95
12:13:02|3425.95
12:13:03|3426.07
12:13:04|3425.42
12:13:05|3425.64
12:13:06|3425.64
12:13:07|3425.64
12:13:08|3425.29
12:13:10|3425.02
12:13:11|3425.02
12:13:12|3424.91
12:13:12|3425.1
12:13:13|3424.86
12:13:14|3424.86
12:13:15|3424.75
12:13:16|3424.92
12:13:17|3424.71
12:13:18|3424.71
12:13:19|3424.78
12:13:20|3424.74
12:13:22|3424.72
12:13:22|3424.59
12:13:23|3424.75
12:13:24|3424.8
12:13:26|3424.4
12:13:26|3424.21
12:13:27|3424.4
12:13:28|3424.53
12:13:30|3424.35
12:13:30|3424.35
12:13:32|3424.5
12:13:32|3424.23
12:13:34|3424.19
12:13:35|3424.19
12:13:35|3424.13
12:13:37|3423.91
12:13:37|3423.78
12:13:38|3423.78
12:13:39|3423.85
12:13:40|3425.22
12:13:41|3425.25
12:13:43|3425.74
12:13:43|3425.39
12:13:44|3424.47
12:13:45|3424.42
12:13:46|3424.55
12:13:47|3424.55
12:13:48|3424.3
12:13:50|3424.24
12:13:50|3424.34
12:13:51|3424.34
12:13:52|3424.18
12:13:54|3424.18
12:13:54|3424.19
12:13:56|3424.19
12:13:57|3423.93
12:13:58|3424.23
12:13:59|3424.03
12:14:00|3423.47
12:14:01|3423.21
12:14:02|3423.67
12:14:03|3423.83
12:14:04|3423.89
12:14:05|3424.31
12:14:06|3424.21
12:14:07|3424.21
12:14:08|3423.86
12:14:09|3424.1
12:14:10|3423.97
12:14:12|3423.97
12:14:13|3423.54
12:14:13|3423.54
12:14:14|3423.54
12:14:16|3423.51
12:14:16|3423.6
12:14:18|3424.27
12:14:18|3423.98
12:14:19|3423.98
12:14:21|3424.19
12:14:21|3424.19
12:14:23|3423.47
12:14:24|3423.39
12:14:24|3423.39
12:14:25|3423.38
12:14:27|3423.38
12:14:28|3423.49
12:14:29|3423.18
12:14:30|3423.18
12:14:30|3423.09
12:14:32|3423.19
12:14:32|3423.19
12:14:34|3423.11
12:14:35|3423.05
12:14:36|3423.04
12:14:37|3422.85
12:14:38|3423.07
12:14:39|3423.38
12:14:40|3423.51
12:14:41|3423.51
12:14:42|3423.57
12:14:43|3423.15
12:14:44|3422.85
12:14:45|3423.19
12:14:46|3423.34
12:14:47|3422.82
12:14:48|3423.02
12:14:49|3422.69
12:14:50|3422.63
12:14:51|3422.28
12:14:52|3422.24
12:14:53|3422.23
12:14:54|3421.77
12:14:55|3421.84
12:14:56|3422.01
12:14:57|3422.01
12:14:59|3422.46
12:15:00|3422.73
12:15:01|3423.11
12:15:02|3422.51
12:15:03|3422.51
12:15:04|3422.48
12:15:05|3422.48
12:15:06|3422.4
12:15:07|3422.71
12:15:08|3423.03
12:15:09|3423.32
12:15:10|3423.18
12:15:12|3423.18
12:15:12|3424.36
12:15:14|3424.53
12:15:14|3424.42
12:15:15|3424.28
12:15:17|3425.
12:15:18|3424.32
12:15:19|3424.32
12:15:20|3424.32
12:15:21|3424.54
12:15:21|3424.52
12:15:23|3425.13
12:15:24|3425.47
12:15:24|3425.6
12:15:26|3425.37
12:15:27|3425.37
12:15:28|3425.02
12:15:28|3424.88
12:15:29|3425.4
12:15:31|3425.78
12:15:32|3426.11
12:15:33|3426.11
12:15:34|3425.81
12:15:35|3425.84
12:15:36|3426.02
12:15:37|3426.53
12:15:37|3426.53
12:15:39|3426.82
12:15:40|3426.52
12:15:41|3426.53
12:15:41|3427.
12:15:43|3426.92
12:15:44|3426.63
12:15:46|3426.9
12:15:47|3426.9
12:15:48|3426.97
12:15:49|3426.72
12:15:49|3426.85
12:15:51|3426.84
12:15:51|3426.49
12:15:53|3426.9
12:15:54|3427.16
12:15:55|3427.52
12:15:56|3427.45
12:15:56|3427.17
12:15:59|3427.86
12:16:00|3427.55
12:16:01|3428.12
12:16:01|3427.78
12:16:03|3427.38
12:16:04|3427.59
12:16:05|3427.26
12:16:06|3427.28
12:16:08|3427.75
12:16:08|3428.
12:16:10|3428.16
12:16:11|3428.79
12:16:11|3428.39
12:16:12|3428.49
12:16:13|3428.35
12:16:15|3428.23
12:16:16|3428.37
12:16:17|3428.39
12:16:18|3428.44
12:16:18|3427.97
12:16:20|3428.34
12:16:21|3428.34
12:16:22|3428.34
12:16:23|3428.57
12:16:23|3428.01
12:16:25|3427.8
12:16:26|3428.35
12:16:27|3427.93
12:16:28|3427.93
12:16:29|3428.09
12:16:30|3429.05
12:16:31|3429.13
12:16:32|3428.72
12:16:33|3428.67
12:16:34|3428.66
12:16:35|3428.77
12:16:36|3428.77
12:16:38|3429.24
12:16:39|3429.39
12:16:39|3429.7
12:16:40|3430.16
12:16:41|3429.95
12:16:42|3429.88
12:16:43|3429.92
12:16:45|3430.07
12:16:47|3430.15
12:16:47|3430.15
12:16:49|3430.22
12:16:50|3429.64
12:16:51|3429.31
12:16:52|3429.02
12:16:53|3429.15
12:16:55|3429.15
12:16:55|3429.15
12:16:56|3429.05
12:16:58|3428.99
12:16:58|3429.03
12:17:00|3429.06
12:17:00|3429.08
12:17:01|3429.08
12:17:03|3428.85
12:17:04|3428.85
12:17:05|3429.22
12:17:06|3429.7
12:17:07|3429.51
12:17:08|3429.51
12:17:09|3430.43
12:17:11|3430.06
12:17:12|3430.31
12:17:12|3430.23
12:17:13|3430.35
12:17:15|3429.97
12:17:15|3429.96
12:17:16|3429.83
12:17:18|3430.22
12:17:18|3430.73
12:17:19|3430.31
12:17:21|3430.21
12:17:22|3430.21
12:17:22|3430.4
12:17:23|3430.4
12:17:24|3429.6
12:17:25|3429.59
12:17:26|3429.67
12:17:27|3429.39
12:17:28|3429.15
12:17:29|3429.08
12:17:30|3429.73
12:17:31|3429.73
12:17:32|3430.23
12:17:33|3430.26
12:17:34|3430.26
12:17:35|3430.23
12:17:36|3430.39
12:17:37|3430.39
12:17:38|3430.61
12:17:39|3430.45
12:17:40|3430.7
12:17:41|3430.28
12:17:43|3430.19
12:17:44|3430.27
12:17:44|3430.07
12:17:47|3429.38
12:17:48|3429.21
12:17:49|3429.08
12:17:50|3428.99
12:17:51|3429.03
12:17:52|3429.16
12:17:53|3429.2
12:17:54|3429.05
12:17:55|3428.94
12:17:57|3428.8
12:17:58|3428.99
12:17:58|3428.99
12:17:59|3429.11
12:18:00|3429.02
12:18:02|3428.75
12:18:02|3428.81
12:18:04|3428.76
12:18:05|3428.65
12:18:06|3428.68
12:18:07|3428.61
12:18:08|3429.12
12:18:09|3429.33
12:18:10|3429.46
12:18:11|3429.46
12:18:12|3429.36
12:18:13|3429.35
12:18:13|3429.35
12:18:15|3429.35
12:18:15|3429.8
12:18:17|3429.19
12:18:18|3428.68
12:18:19|3429.2
12:18:20|3429.73
12:18:21|3429.69
12:18:23|3429.68
12:18:24|3429.38
12:18:24|3429.13
12:18:26|3429.29
12:18:26|3429.29
12:18:28|3429.88
12:18:29|3429.88
12:18:30|3430.1
12:18:30|3430.26
12:18:32|3430.26
12:18:33|3429.82
12:18:34|3429.82
12:18:35|3430.14
12:18:37|3430.14
12:18:37|3429.82
12:18:38|3429.62
12:18:39|3429.74
12:18:40|3429.74
12:18:41|3429.66
12:18:42|3429.64
12:18:43|3429.19
12:18:45|3429.36
12:18:45|3429.36
12:18:47|3429.6
12:18:49|3429.2
12:18:49|3428.91
12:18:51|3429.17
12:18:52|3429.17
12:18:54|3429.47
12:18:55|3429.59
12:18:55|3429.58
12:18:56|3429.46
12:18:57|3429.86
12:18:59|3429.54
12:19:00|3429.56
12:19:01|3429.64
12:19:02|3430.84
12:19:03|3430.96
12:19:04|3430.55
12:19:05|3430.4
12:19:07|3430.4
12:19:08|3430.4
12:19:08|3430.91
12:19:10|3430.41
12:19:10|3430.21
12:19:12|3430.41
12:19:12|3430.51
12:19:14|3430.13
12:19:15|3429.84
12:19:16|3429.21
12:19:17|3429.83
12:19:17|3429.74
12:19:18|3429.74
12:19:20|3429.74
12:19:20|3429.74
12:19:21|3429.81
12:19:23|3429.81
12:19:24|3429.65
12:19:25|3429.98
12:19:26|3429.61
12:19:27|3429.61
12:19:29|3429.28
12:19:29|3429.31
12:19:30|3429.
12:19:32|3428.72
12:19:32|3429.94
12:19:34|3430.6
12:19:34|3430.45
12:19:35|3430.09
12:19:36|3430.22
12:19:37|3430.12
12:19:38|3430.17
12:19:39|3430.1
12:19:40|3430.08
12:19:41|3430.35
12:19:43|3430.35
12:19:44|3430.26
12:19:45|3430.26
12:19:45|3430.26
12:19:46|3430.41
12:19:48|3430.55
12:19:48|3430.55
12:19:50|3430.55
12:19:51|3430.29
12:19:52|3430.49
12:19:53|3430.58
12:19:54|3430.69
12:19:54|3430.53
12:19:55|3430.65
12:19:57|3430.45
12:19:58|3429.96
12:19:59|3430.16
12:20:00|3429.97
12:20:01|3429.87
12:20:02|3430.06
12:20:04|3430.28
12:20:04|3429.94
12:20:06|3430.22
12:20:07|3430.22
12:20:07|3430.35
12:20:09|3430.54
12:20:10|3431.06
12:20:10|3431.01
12:20:11|3431.02
12:20:12|3431.04
12:20:14|3430.98
12:20:15|3431.1
12:20:16|3430.68
12:20:17|3430.68
12:20:18|3432.05
12:20:19|3431.
12:20:21|3430.95
12:20:21|3431.02
12:20:22|3430.95
12:20:23|3430.55
12:20:25|3430.48
12:20:26|3429.99
12:20:27|3430.33
12:20:28|3430.46
12:20:28|3429.91
12:20:30|3429.88
12:20:31|3429.88
12:20:32|3429.71
12:20:33|3430.44
12:20:34|3430.36
12:20:35|3430.36
12:20:36|3430.36
12:20:37|3430.1
12:20:38|3430.02
12:20:39|3429.87
12:20:40|3429.89
12:20:41|3430.4
12:20:42|3430.45
12:20:43|3430.55
12:20:44|3430.29
12:20:46|3430.04
12:20:46|3430.86
12:20:47|3430.93
12:20:49|3430.37
12:20:51|3430.54
12:20:52|3430.52
12:20:53|3430.52
12:20:54|3430.63
12:20:55|3430.72
12:20:56|3430.74
12:20:57|3431.25
12:20:58|3431.25
12:20:59|3431.07
12:20:59|3430.94
12:21:01|3430.79
12:21:02|3430.87
12:21:03|3430.9
12:21:04|3430.54
12:21:04|3430.92
12:21:06|3431.26
12:21:08|3431.19
12:21:09|3430.89
12:21:09|3431.05
12:21:10|3431.
12:21:11|3430.97
12:21:12|3430.81
12:21:13|3430.55
12:21:14|3430.89
12:21:15|3431.14
12:21:16|3431.01
12:21:17|3430.8
12:21:18|3431.24
12:21:19|3430.98
12:21:21|3430.98
12:21:21|3430.81
12:21:22|3430.24
12:21:24|3430.33
12:21:24|3430.57
12:21:25|3430.57
12:21:26|3430.32
12:21:27|3430.22
12:21:29|3430.16
12:21:30|3430.18
12:21:31|3430.2
12:21:33|3431.15
12:21:33|3431.23
12:21:34|3430.96
12:21:35|3430.79
12:21:36|3430.79
12:21:38|3431.19
12:21:38|3431.02
12:21:39|3430.89
12:21:41|3430.81
12:21:41|3430.85
12:21:42|3430.71
12:21:43|3430.37
12:21:44|3430.37
12:21:46|3430.53
12:21:46|3430.05
12:21:48|3430.
12:21:48|3430.
12:21:50|3429.42
12:21:52|3429.83
12:21:53|3429.55
12:21:53|3429.59
12:21:54|3430.09
12:21:56|3429.84
12:21:56|3429.84
12:21:58|3429.69
12:21:58|3429.69
12:22:00|3431.36
12:22:02|3430.96
12:22:03|3431.65
12:22:03|3431.63
12:22:05|3433.22
12:22:06|3432.47
12:22:07|3432.5
12:22:08|3432.32
12:22:09|3432.35
12:22:10|3432.62
12:22:12|3432.54
12:22:12|3432.58
12:22:13|3432.46
12:22:14|3432.4
12:22:15|3432.17
12:22:16|3432.28
12:22:17|3432.02
12:22:18|3431.41
12:22:19|3431.46
12:22:20|3431.38
12:22:21|3431.66
12:22:22|3431.75
12:22:23|3431.64
12:22:24|3431.48
12:22:25|3431.56
12:22:26|3431.37
12:22:27|3431.46
12:22:28|3431.46
12:22:29|3431.23
12:22:30|3431.2
12:22:31|3431.24
12:22:33|3431.7
12:22:33|3431.77
12:22:34|3431.61
12:22:36|3431.34
12:22:36|3431.23
12:22:38|3431.05
12:22:38|3431.23
12:22:39|3430.89
12:22:40|3430.81
12:22:42|3430.4
12:22:42|3430.51
12:22:43|3430.38
12:22:45|3430.56
12:22:46|3430.56
12:22:47|3430.44
12:22:48|3430.44
12:22:49|3430.49
12:22:50|3430.37
12:22:52|3429.97
12:22:53|3429.69
12:22:54|3429.69
12:22:55|3429.83
12:22:56|3429.83
12:22:58|3430.16
12:22:58|3430.23
12:22:59|3429.94
12:23:00|3430.1
12:23:02|3430.1
12:23:03|3430.2
12:23:04|3430.2
12:23:05|3429.84
12:23:06|3429.67
12:23:07|3430.19
12:23:08|3430.25
12:23:09|3430.05
12:23:09|3430.54
12:23:11|3431.
12:23:11|3431.21
12:23:13|3431.52
12:23:14|3431.58
12:23:15|3431.78
12:23:16|3431.47
12:23:17|3430.88
12:23:18|3430.95
12:23:19|3430.66
12:23:20|3430.61
12:23:21|3430.55
12:23:22|3430.78
12:23:24|3431.34
12:23:24|3431.34
12:23:26|3431.78
12:23:26|3431.68
12:23:27|3431.76
12:23:28|3431.45
12:23:29|3431.05
12:23:31|3431.21
12:23:32|3431.
12:23:32|3430.81
12:23:33|3430.61
12:23:35|3430.87
12:23:36|3430.98
12:23:37|3430.5
12:23:38|3430.47
12:23:39|3430.32
12:23:40|3430.62
12:23:41|3430.72
12:23:42|3430.72
12:23:43|3430.72
12:23:44|3430.72
12:23:45|3430.72
12:23:46|3430.72
12:23:47|3430.72
12:23:48|3430.49
12:23:49|3430.4
12:23:50|3430.06
12:23:51|3429.82
12:23:52|3429.79
12:23:54|3429.62
12:23:55|3429.09
12:23:55|3429.38
12:23:57|3429.29
12:23:58|3429.03
12:23:59|3428.95
12:24:00|3429.16
12:24:01|3429.46
12:24:02|3429.16
12:24:03|3429.16
12:24:04|3429.18
12:24:05|3428.5
12:24:06|3428.55
12:24:07|3428.55
12:24:08|3428.55
12:24:10|3428.71
12:24:10|3428.71
12:24:11|3428.71
12:24:13|3428.61
12:24:14|3428.61
12:24:14|3428.61
12:24:15|3428.61
12:24:17|3427.88
12:24:18|3427.59
12:24:19|3427.59
12:24:19|3427.42
12:24:22|3427.7
12:24:22|3428.04
12:24:23|3428.29
12:24:25|3428.27
12:24:26|3428.34
12:24:27|3428.3
12:24:27|3428.25
12:24:28|3428.15
12:24:29|3428.1
12:24:30|3428.1
12:24:31|3428.1
12:24:32|3427.94
12:24:33|3427.7
12:24:34|3428.31
12:24:36|3428.07
12:24:36|3427.94
12:24:37|3428.01
12:24:39|3427.67
12:24:40|3427.67
12:24:41|3427.68
12:24:42|3427.59
12:24:43|3427.7
12:24:44|3427.7
12:24:45|3428.01
12:24:46|3428.
12:24:46|3427.6
12:24:48|3427.51
12:24:48|3427.51
12:24:49|3428.21
12:24:51|3428.21
12:24:51|3430.2
12:24:54|3431.16
12:24:55|3431.63
12:24:55|3431.72
12:24:56|3431.86
12:24:58|3431.79
12:24:59|3431.85
12:25:01|3431.83
12:25:02|3431.48
12:25:02|3431.94
12:25:03|3431.96
12:25:05|3431.58
12:25:06|3430.77
12:25:07|3430.91
12:25:08|3430.89
12:25:10|3431.03
12:25:10|3430.1
12:25:12|3430.41
12:25:12|3430.38
12:25:13|3430.59
12:25:14|3430.57
12:25:15|3430.67
12:25:17|3430.77
12:25:17|3430.74
12:25:18|3430.7
12:25:19|3430.98
12:25:20|3430.98
12:25:21|3431.64
12:25:23|3431.61
12:25:23|3431.61
12:25:25|3431.61
12:25:25|3430.77
12:25:26|3431.88
12:25:27|3431.32
12:25:28|3431.12
12:25:29|3431.12
12:25:30|3431.56
12:25:31|3431.36
12:25:33|3430.92
12:25:34|3430.83
12:25:35|3430.59
12:25:36|3430.39
12:25:37|3430.39
12:25:38|3430.38
12:25:39|3430.57
12:25:40|3430.46
12:25:41|3430.64
12:25:42|3430.33
12:25:43|3430.29
12:25:44|3430.29
12:25:45|3430.29
12:25:46|3430.56
12:25:47|3429.88
12:25:48|3429.84
12:25:49|3429.56
12:25:50|3429.79
12:25:51|3429.73
12:25:52|3429.71
12:25:53|3429.65
12:25:55|3429.78
12:25:56|3429.83
12:25:58|3429.34
12:25:58|3428.88
12:26:00|3429.18
12:26:01|3429.05
12:26:02|3429.02
12:26:02|3429.09
12:26:03|3429.02
12:26:04|3429.02
12:26:06|3429.23
12:26:07|3429.32
12:26:08|3429.38
12:26:09|3428.85
12:26:10|3428.93
12:26:11|3428.86
12:26:12|3429.
12:26:13|3428.81
12:26:14|3428.99
12:26:15|3429.15
12:26:17|3429.74
12:26:17|3429.56
12:26:19|3429.56
12:26:19|3429.56
12:26:20|3429.38
12:26:22|3429.39
12:26:23|3429.55
12:26:24|3429.55
12:26:25|3429.51
12:26:26|3429.51
12:26:27|3429.51
12:26:28|3429.7
12:26:29|3429.67
12:26:30|3429.46
12:26:31|3429.41
12:26:32|3429.59
12:26:33|3429.02
12:26:34|3428.84
12:26:35|3428.6
12:26:36|3428.55
12:26:37|3428.55
12:26:38|3428.55
12:26:39|3428.84
12:26:40|3428.8
12:26:41|3429.02
12:26:42|3428.7
12:26:43|3428.7
12:26:44|3428.7
12:26:45|3429.04
12:26:46|3429.04
12:26:47|3429.04
12:26:48|3429.04
12:26:49|3428.81
12:26:50|3429.11
12:26:51|3429.19
12:26:52|3429.19
12:26:53|3428.87
12:26:55|3428.6
12:26:56|3428.4
12:26:57|3428.11
12:26:58|3428.11
12:26:59|3428.
12:27:00|3427.61
12:27:01|3427.61
12:27:03|3427.63
12:27:03|3427.81
12:27:05|3427.65
12:27:06|3427.65
12:27:07|3427.63
12:27:08|3427.1
12:27:09|3427.21
12:27:10|3426.69
12:27:11|3426.38
12:27:12|3426.41
12:27:14|3426.58
12:27:14|3426.38
12:27:15|3426.38
12:27:16|3426.82
12:27:17|3426.61
12:27:18|3426.68
12:27:19|3426.61
12:27:21|3426.61
12:27:22|3427.79
12:27:22|3428.04
12:27:23|3428.16
12:27:25|3428.16
12:27:26|3428.16
12:27:26|3427.82
12:27:27|3427.72
12:27:29|3427.67
12:27:30|3427.67
12:27:30|3427.67
12:27:31|3427.67
12:27:32|3427.48
12:27:33|3427.48
12:27:34|3427.48
12:27:35|3427.48
12:27:36|3427.31
12:27:38|3427.31
12:27:38|3427.41
12:27:39|3427.3
12:27:41|3427.54
12:27:41|3427.08
12:27:42|3426.68
12:27:43|3426.9
12:27:45|3427.02
12:27:45|3427.36
12:27:46|3427.74
12:27:47|3427.74
12:27:48|3427.79
12:27:49|3429.65
12:27:50|3430.45
12:27:52|3430.48
12:27:52|3430.12
12:27:54|3430.62
12:27:54|3431.11
12:27:57|3431.36
12:27:58|3431.84
12:27:59|3431.66
12:28:01|3431.52
12:28:01|3431.05
12:28:03|3431.04
12:28:04|3431.4
12:28:05|3431.57
12:28:05|3431.43
12:28:07|3431.83
12:28:08|3431.74
12:28:09|3431.74
12:28:10|3431.35
12:28:11|3431.58
12:28:12|3431.66
12:28:13|3431.66
12:28:14|3431.3
12:28:15|3431.
12:28:16|3431.11
12:28:17|3431.11
12:28:18|3430.95
12:28:19|3430.41
12:28:20|3430.61
12:28:21|3430.56
12:28:22|3430.55
12:28:23|3430.52
12:28:24|3430.22
12:28:26|3430.22
12:28:27|3430.53
12:28:27|3430.53
12:28:28|3430.13
12:28:30|3430.13
12:28:30|3430.13
12:28:31|3430.4
12:28:32|3429.79
12:28:34|3429.94
12:28:34|3429.98
12:28:35|3430.43
12:28:36|3430.44
12:28:38|3430.27
12:28:39|3430.18
12:28:39|3429.98
12:28:40|3430.
12:28:41|3430.
12:28:43|3429.96
12:28:43|3429.94
12:28:46|3429.93
12:28:46|3429.94
12:28:47|3429.87
12:28:49|3429.86
12:28:49|3429.6
12:28:50|3429.78
12:28:51|3429.78
12:28:52|3429.77
12:28:53|3429.7
12:28:55|3429.83
12:28:55|3429.93
12:28:57|3429.78
12:28:57|3429.78
12:28:59|3429.38
12:29:00|3429.69
12:29:02|3429.17
12:29:02|3429.43
12:29:04|3429.13
12:29:05|3428.99
12:29:06|3428.75
12:29:06|3428.99
12:29:08|3428.79
12:29:09|3428.46
12:29:10|3428.46
12:29:11|3429.01
12:29:11|3429.5
12:29:13|3429.32
12:29:13|3429.28
12:29:15|3429.03
12:29:16|3428.81
12:29:17|3429.17
12:29:18|3429.17
12:29:19|3428.77
12:29:20|3428.95
12:29:21|3428.95
12:29:22|3428.65
12:29:24|3428.65
12:29:24|3428.51
12:29:25|3428.47
12:29:27|3427.96
12:29:28|3428.18
12:29:28|3428.25
12:29:29|3428.12
12:29:31|3428.1
12:29:31|3428.1
12:29:33|3428.03
12:29:33|3427.89
12:29:34|3428.15
12:29:35|3427.77
12:29:36|3427.7
12:29:37|3427.7
12:29:39|3427.64
12:29:39|3427.7
12:29:40|3427.68
12:29:41|3427.68
12:29:42|3427.64
12:29:44|3427.77
12:29:45|3427.14
12:29:46|3427.42
12:29:47|3427.28
12:29:48|3427.64
12:29:50|3427.42
12:29:50|3427.55
12:29:51|3427.64
12:29:52|3427.71
12:29:53|3427.63
12:29:54|3427.74
12:29:55|3427.74
12:29:56|3427.74
12:29:57|3427.62
12:29:59|3427.55
12:30:00|3428.1
12:30:01|3427.67
12:30:02|3427.71
12:30:03|3428.04
12:30:04|3427.97
12:30:05|3427.9
12:30:06|3427.83
12:30:07|3427.91
12:30:08|3427.91
12:30:10|3427.81
12:30:10|3427.81
12:30:11|3427.7
12:30:12|3428.44
12:30:14|3428.59
12:30:14|3428.64
12:30:15|3428.64
12:30:16|3428.55
12:30:17|3428.55
12:30:19|3428.59
12:30:19|3428.43
12:30:20|3428.7
12:30:21|3428.95
12:30:22|3428.95
12:30:24|3428.95
12:30:24|3428.95
12:30:25|3428.95
12:30:27|3428.09
12:30:28|3428.26
12:30:29|3428.08
12:30:29|3428.37
12:30:30|3428.5
12:30:32|3428.36
12:30:32|3428.39
12:30:34|3428.19
12:30:34|3428.19
12:30:35|3429.03
12:30:36|3428.87
12:30:37|3428.87
12:30:38|3429.06
12:30:39|3429.06
12:30:40|3429.6
12:30:41|3429.65
12:30:42|3429.54
12:30:43|3429.5
12:30:44|3429.39
12:30:45|3429.39
12:30:46|3429.39
12:30:47|3429.39
12:30:48|3429.8
12:30:49|3429.55
12:30:50|3429.01
12:30:51|3429.29
12:30:52|3429.29
12:30:53|3429.68
12:30:54|3429.68
12:30:55|3429.56
12:30:56|3429.45
12:30:57|3429.45
12:30:58|3429.21
12:30:59|3429.49
12:31:01|3429.59
12:31:02|3429.59
12:31:03|3429.1
12:31:04|3429.28
12:31:06|3429.21
12:31:08|3429.76
12:31:08|3429.22
12:31:10|3429.15
12:31:11|3428.94
12:31:12|3428.75
12:31:12|3429.03
12:31:14|3429.04
12:31:15|3429.07
12:31:15|3428.52
12:31:17|3428.7
12:31:18|3428.53
12:31:18|3428.76
12:31:19|3428.93
12:31:21|3429.22
12:31:22|3429.07
12:31:23|3428.89
12:31:24|3428.96
12:31:25|3428.74
12:31:27|3429.02
12:31:28|3429.02
12:31:28|3429.16
12:31:30|3429.21
12:31:30|3429.61
12:31:31|3430.
12:31:32|3430.01
12:31:34|3429.83
12:31:34|3429.88
12:31:36|3429.88
12:31:36|3429.58
12:31:37|3429.75
12:31:38|3430.14
12:31:40|3429.8
12:31:40|3429.71
12:31:41|3430.05
12:31:42|3430.22
12:31:43|3430.08
12:31:45|3429.98
12:31:46|3430.19
12:31:47|3430.49
12:31:48|3430.49
12:31:49|3430.63
12:31:51|3430.68
12:31:51|3431.01
12:31:53|3431.19
12:31:53|3431.28
12:31:54|3431.6
12:31:55|3431.82
12:31:56|3431.82
12:31:57|3431.62
12:31:58|3431.74
12:32:00|3432.
12:32:01|3432.3
12:32:02|3432.34
12:32:03|3432.47
12:32:04|3432.76
12:32:05|3432.89
12:32:06|3432.62
12:32:07|3432.82
12:32:08|3432.7
12:32:09|3432.53
12:32:10|3432.76
12:32:11|3432.68
12:32:12|3432.86
12:32:13|3432.68
12:32:14|3432.46
12:32:15|3432.57
12:32:16|3432.94
12:32:17|3432.91
12:32:19|3432.91
12:32:19|3432.99
12:32:20|3432.94
12:32:21|3433.2
12:32:23|3433.2
12:32:23|3433.2
12:32:24|3433.4
12:32:26|3433.66
12:32:26|3433.66
12:32:27|3433.58
12:32:28|3434.31
12:32:30|3434.35
12:32:30|3434.63
12:32:31|3434.02
12:32:32|3434.51
12:32:34|3434.15
12:32:34|3434.4
12:32:36|3434.24
12:32:37|3433.89
12:32:37|3434.21
12:32:39|3433.87
12:32:39|3434.19
12:32:41|3434.24
12:32:41|3433.48
12:32:42|3433.26
12:32:44|3433.04
12:32:45|3432.88
12:32:46|3432.75
12:32:47|3432.85
12:32:48|3432.74
12:32:49|3432.53
12:32:50|3432.72
12:32:51|3432.47
12:32:52|3432.47
12:32:53|3432.76
12:32:54|3432.75
12:32:55|3432.69
12:32:56|3432.12
12:32:57|3432.41
12:32:58|3432.51
12:32:59|3432.8
12:33:00|3432.62
12:33:01|3432.37
12:33:02|3432.33
12:33:03|3432.2
12:33:04|3432.54
12:33:05|3432.91
12:33:07|3433.17
12:33:07|3433.65
12:33:09|3434.02
12:33:09|3433.8
12:33:10|3433.85
12:33:11|3433.8
12:33:13|3434.15
12:33:13|3433.75
12:33:14|3433.8
12:33:15|3433.89
12:33:16|3434.19
12:33:18|3434.4
12:33:18|3434.19
12:33:19|3434.21
12:33:20|3434.14
12:33:22|3434.52
12:33:22|3434.46
12:33:23|3434.46
12:33:24|3434.7
12:33:26|3434.7
12:33:27|3434.59
12:33:28|3434.61
12:33:28|3434.61
12:33:30|3434.73
12:33:30|3434.79
12:33:32|3434.79
12:33:33|3434.5
12:33:34|3434.37
12:33:34|3434.55
12:33:35|3434.35
12:33:37|3434.43
12:33:37|3434.52
12:33:38|3434.57
12:33:40|3434.65
12:33:41|3434.73
12:33:41|3434.73
12:33:43|3434.69
12:33:43|3434.61
12:33:45|3433.95
12:33:46|3433.56
12:33:47|3433.83
12:33:48|3434.14
12:33:49|3434.43
12:33:49|3434.14
12:33:50|3434.2
12:33:51|3434.25
12:33:53|3434.44
12:33:54|3434.6
12:33:55|3434.47
12:33:56|3434.65
12:33:57|3434.59
12:33:58|3434.76
12:33:59|3434.69
12:34:01|3435.77
12:34:02|3435.75
12:34:02|3436.18
12:34:04|3435.99
12:34:05|3436.02
12:34:06|3436.49
12:34:07|3436.78
12:34:08|3437.1
12:34:10|3437.
12:34:11|3437.14
12:34:12|3436.85
12:34:13|3436.79
12:34:14|3437.08
12:34:15|3436.77
12:34:16|3436.84
12:34:17|3436.95
12:34:18|3436.71
12:34:19|3436.47
12:34:20|3435.79
12:34:21|3435.31
12:34:23|3435.32
12:34:23|3435.27
12:34:24|3435.2
12:34:25|3434.77
12:34:26|3435.15
12:34:27|3434.8
12:34:28|3435.39
12:34:29|3434.92
12:34:30|3435.07
12:34:31|3435.39
12:34:33|3435.48
12:34:33|3435.38
12:34:35|3435.02
12:34:35|3435.28
12:34:36|3435.83
12:34:37|3436.19
12:34:39|3435.65
12:34:41|3435.84
12:34:42|3435.96
12:34:42|3435.44
12:34:43|3435.49
12:34:44|3435.08
12:34:46|3435.04
12:34:46|3434.86
12:34:47|3434.68
12:34:49|3434.61
12:34:49|3435.06
12:34:51|3434.76
12:34:52|3435.15
12:34:53|3434.77
12:34:54|3434.99
12:34:55|3434.94
12:34:56|3435.08
12:34:57|3435.07
12:34:58|3434.78
12:34:59|3434.91
12:35:00|3434.92
12:35:01|3435.
12:35:03|3434.9
12:35:04|3434.91
12:35:04|3435.38
12:35:05|3435.3
12:35:06|3436.46
12:35:07|3436.73
12:35:08|3436.49
12:35:10|3436.15
12:35:10|3436.89
12:35:12|3436.97
12:35:12|3436.38
12:35:14|3436.28
12:35:15|3436.5
12:35:17|3437.04
12:35:17|3437.2
12:35:18|3436.73
12:35:20|3436.89
12:35:20|3436.71
12:35:21|3436.4
12:35:22|3436.19
12:35:24|3436.21
12:35:25|3436.22
12:35:26|3436.03
12:35:27|3436.03
12:35:28|3435.84
12:35:29|3435.95
12:35:31|3435.94
12:35:32|3436.19
12:35:33|3435.99
12:35:34|3435.89
12:35:35|3435.75
12:35:36|3435.39
12:35:37|3435.49
12:35:39|3435.76
12:35:40|3435.28
12:35:41|3435.23
12:35:43|3435.33
12:35:43|3434.81
12:35:45|3434.81
12:35:45|3434.81
12:35:46|3434.81
12:35:47|3434.99
12:35:49|3435.12
12:35:50|3434.56
12:35:51|3434.95
12:35:52|3434.86
12:35:53|3434.77
12:35:54|3434.77
12:35:55|3434.77
12:35:57|3434.64
12:35:57|3434.58
12:35:58|3434.59
12:36:00|3434.59
12:36:01|3434.35
12:36:02|3433.99
12:36:02|3433.99
12:36:03|3434.41
12:36:06|3434.62
12:36:06|3435.19
12:36:07|3434.71
12:36:09|3434.65
12:36:09|3435.2
12:36:10|3434.82
12:36:12|3435.1
12:36:13|3435.1
12:36:13|3435.81
12:36:14|3436.32
12:36:16|3436.16
12:36:17|3436.33
12:36:18|3435.87
12:36:18|3435.87
12:36:19|3436.06
12:36:21|3435.88
12:36:22|3436.04
12:36:22|3435.49
12:36:23|3435.38
12:36:25|3435.38
12:36:25|3435.15
12:36:27|3435.19
12:36:28|3434.84
12:36:29|3434.83
12:36:30|3434.96
12:36:31|3435.04
12:36:33|3435.03
12:36:34|3434.61
12:36:35|3434.21
12:36:36|3434.42
12:36:38|3434.15
12:36:38|3434.52
12:36:39|3434.39
12:36:41|3434.55
12:36:41|3434.6
12:36:42|3433.83
12:36:43|3434.15
12:36:45|3433.92
12:36:45|3433.92
12:36:47|3434.24
12:36:48|3433.63
12:36:49|3433.5
12:36:50|3433.47
12:36:51|3433.36
12:36:52|3433.45
12:36:53|3433.45
12:36:54|3433.15
12:36:55|3433.15
12:36:56|3433.15
12:36:57|3433.11
12:36:59|3433.2
12:36:59|3433.2
12:37:00|3433.52
12:37:01|3433.65
12:37:03|3433.76
12:37:04|3433.6
12:37:05|3433.6
12:37:06|3434.37
12:37:07|3434.19
12:37:08|3433.91
12:37:09|3433.56
12:37:11|3433.5
12:37:11|3433.43
12:37:12|3433.43
12:37:13|3432.72
12:37:14|3433.19
12:37:15|3433.18
12:37:16|3433.58
12:37:18|3433.39
12:37:18|3433.35
12:37:19|3434.44
12:37:20|3434.29
12:37:21|3434.29
12:37:22|3434.32
12:37:23|3434.18
12:37:25|3434.53
12:37:26|3435.09
12:37:27|3435.3
12:37:27|3435.41
12:37:28|3435.19
12:37:30|3435.25
12:37:30|3435.84
12:37:32|3435.66
12:37:33|3435.88
12:37:34|3436.09
12:37:35|3435.97
12:37:36|3435.58
12:37:37|3435.09
12:37:38|3435.41
12:37:40|3435.12
12:37:40|3435.12
12:37:41|3434.7
12:37:43|3434.35
12:37:44|3434.11
12:37:44|3434.94
12:37:45|3434.94
12:37:47|3435.07
12:37:48|3435.07
12:37:48|3435.19
12:37:50|3434.91
12:37:51|3434.81
12:37:52|3434.2
12:37:53|3433.93
12:37:54|3434.04
12:37:55|3434.25
12:37:56|3434.97
12:37:57|3434.72
12:37:58|3434.63
12:37:59|3434.63
12:38:00|3434.26
12:38:02|3434.36
12:38:03|3434.89
12:38:03|3434.89
12:38:04|3434.93
12:38:05|3435.58
12:38:07|3435.53
12:38:07|3435.6
12:38:08|3435.12
12:38:09|3435.44
12:38:11|3436.08
12:38:12|3436.06
12:38:13|3435.95
12:38:14|3436.1
12:38:15|3435.77
12:38:16|3435.52
12:38:17|3435.55
12:38:18|3435.31
12:38:19|3435.44
12:38:20|3435.49
12:38:21|3436.08
12:38:23|3435.84
12:38:23|3436.18
12:38:24|3436.32
12:38:25|3436.24
12:38:26|3435.93
12:38:27|3436.2
12:38:29|3436.09
12:38:29|3436.18
12:38:30|3436.18
12:38:31|3436.27
12:38:33|3436.8
12:38:35|3436.44
12:38:36|3436.37
12:38:37|3435.94
12:38:38|3435.69
12:38:39|3435.65
12:38:40|3435.65
12:38:41|3435.61
12:38:42|3435.65
12:38:43|3436.18
12:38:45|3436.63
12:38:45|3436.96
12:38:47|3436.84
12:38:48|3437.05
12:38:49|3437.68
12:38:49|3438.83
12:38:51|3439.27
12:38:51|3439.3
12:38:52|3439.55
12:38:53|3439.7
12:38:54|3439.58
12:38:55|3439.29
12:38:57|3439.13
12:38:57|3439.
12:38:59|3438.92
12:38:59|3439.38
12:39:00|3438.45
12:39:02|3438.44
12:39:03|3438.2
12:39:03|3438.14
12:39:05|3438.35
12:39:05|3439.23
12:39:06|3439.7
12:39:08|3439.7
12:39:09|3439.32
12:39:09|3439.32
12:39:11|3439.07
12:39:12|3439.68
12:39:13|3439.67
12:39:14|3439.35
12:39:15|3440.11
12:39:16|3439.69
12:39:17|3439.57
12:39:18|3439.36
12:39:19|3438.44
12:39:20|3438.98
12:39:21|3439.55
12:39:22|3439.84
12:39:23|3440.02
12:39:24|3439.56
12:39:25|3440.09
12:39:26|3440.25
12:39:27|3440.38
12:39:28|3440.41
12:39:29|3439.97
12:39:30|3440.06
12:39:31|3439.94
12:39:32|3439.68
12:39:33|3439.24
12:39:34|3439.
12:39:36|3439.26
12:39:36|3440.
12:39:38|3439.47
12:39:38|3439.01
12:39:40|3438.83
12:39:41|3438.92
12:39:42|3438.59
12:39:43|3438.64
12:39:44|3438.42
12:39:46|3438.84
12:39:46|3440.2
12:39:48|3439.99
12:39:49|3439.99
12:39:50|3439.66
12:39:50|3439.49
12:39:52|3439.2
12:39:53|3439.02
12:39:53|3438.15
12:39:54|3437.74
12:39:55|3437.52
12:39:58|3437.21
12:39:58|3436.86
12:39:59|3437.58
12:40:00|3437.56
12:40:01|3437.11
12:40:03|3436.98
12:40:03|3436.85
12:40:05|3436.74
12:40:06|3436.21
12:40:07|3438.04
12:40:08|3437.68
12:40:09|3437.45
12:40:09|3438.78
12:40:11|3438.47
12:40:11|3438.76
12:40:12|3439.54
12:40:13|3439.48
12:40:15|3438.71
12:40:15|3439.04
12:40:17|3438.71
12:40:17|3439.17
12:40:18|3439.18
12:40:20|3439.09
12:40:21|3439.52
12:40:22|3439.92
12:40:22|3439.87
12:40:23|3440.01
12:40:25|3439.69
12:40:26|3440.04
12:40:26|3440.04
12:40:28|3439.41
12:40:29|3439.21
12:40:29|3439.72
12:40:31|3439.42
12:40:32|3439.42
12:40:33|3439.96
12:40:34|3440.01
12:40:36|3440.74
12:40:37|3440.47
12:40:38|3440.89
12:40:39|3440.14
12:40:41|3440.63
12:40:42|3440.58
12:40:43|3440.66
12:40:44|3440.52
12:40:45|3440.05
12:40:46|3441.41
12:40:47|3441.27
12:40:48|3441.88
12:40:49|3442.08
12:40:50|3442.32
12:40:51|3442.14
12:40:52|3441.81
12:40:53|3441.62
12:40:54|3442.17
12:40:55|3442.12
12:40:56|3442.25
12:40:57|3441.76
12:40:58|3441.51
12:40:59|3441.28
12:41:00|3441.38
12:41:02|3442.2
12:41:03|3442.18
12:41:04|3442.24
12:41:05|3442.04
12:41:06|3441.94
12:41:07|3441.22
12:41:08|3440.75
12:41:09|3441.19
12:41:10|3441.25
12:41:11|3440.86
12:41:13|3441.49
12:41:13|3441.46
12:41:14|3441.69
12:41:15|3442.06
12:41:18|3442.71
12:41:18|3442.48
12:41:19|3442.19
12:41:21|3441.7
12:41:21|3442.09
12:41:23|3442.81
12:41:23|3442.66
12:41:25|3443.
12:41:25|3442.44
12:41:27|3442.21
12:41:28|3441.81
12:41:29|3443.
12:41:29|3442.48
12:41:31|3442.85
12:41:32|3442.99
12:41:33|3442.98
12:41:33|3442.61
12:41:35|3442.47
12:41:37|3442.
12:41:38|3442.
12:41:39|3441.92
12:41:40|3441.89
12:41:40|3442.24
12:41:41|3441.69
12:41:43|3441.73
12:41:45|3441.79
12:41:47|3441.04
12:41:47|3441.19
12:41:49|3441.5
12:41:50|3441.07
12:41:50|3440.69
12:41:51|3440.6
12:41:52|3441.01
12:41:54|3441.11
12:41:54|3441.11
12:41:55|3440.7
12:41:56|3440.77
12:41:58|3440.37
12:41:59|3440.09
12:41:59|3440.
12:42:01|3440.06
12:42:01|3439.81
12:42:02|3439.66
12:42:04|3439.71
12:42:04|3439.41
12:42:06|3439.21
12:42:07|3438.77
12:42:08|3438.95
12:42:09|3440.18
12:42:10|3439.54
12:42:11|3439.99
12:42:12|3440.2
12:42:13|3440.1
12:42:14|3440.8
12:42:15|3441.26
12:42:16|3440.86
12:42:17|3441.2
12:42:18|3441.49
12:42:19|3440.49
12:42:20|3441.17
12:42:21|3441.2
12:42:22|3440.61
12:42:23|3440.46
12:42:24|3440.45
12:42:25|3440.24
12:42:26|3439.92
12:42:27|3440.06
12:42:28|3439.86
12:42:29|3439.86
12:42:30|3439.82
12:42:31|3439.75
12:42:33|3439.5
12:42:33|3439.5
12:42:35|3439.67
12:42:35|3439.69
12:42:36|3439.95
12:42:38|3439.66
12:42:40|3440.33
12:42:40|3440.09
12:42:42|3439.47
12:42:43|3439.25
12:42:43|3439.16
12:42:44|3439.16
12:42:45|3438.81
12:42:46|3438.49
12:42:48|3438.41
12:42:48|3438.27
12:42:49|3438.24
12:42:50|3438.52
12:42:52|3438.65
12:42:53|3438.71
12:42:54|3438.44
12:42:54|3438.64
12:42:56|3439.24
12:42:56|3439.64
12:42:58|3439.58
12:42:58|3439.43
12:43:00|3439.55
12:43:01|3439.33
12:43:01|3439.16
12:43:02|3438.45
12:43:03|3438.24
12:43:05|3438.34
12:43:05|3438.24
12:43:07|3438.26
12:43:08|3438.26
12:43:08|3438.2
12:43:10|3438.26
12:43:10|3438.07
12:43:12|3438.41
12:43:13|3438.29
12:43:13|3437.91
12:43:15|3437.57
12:43:16|3437.32
12:43:17|3437.03
12:43:18|3436.61
12:43:18|3436.52
12:43:20|3436.83
12:43:21|3436.46
12:43:22|3435.65
12:43:22|3435.79
12:43:23|3435.58
12:43:25|3435.57
12:43:26|3435.3
12:43:26|3435.64
12:43:28|3435.06
12:43:29|3435.1
12:43:30|3435.1
12:43:30|3435.34
12:43:32|3436.6
12:43:32|3436.5
12:43:34|3437.
12:43:35|3436.2
12:43:35|3437.59
12:43:36|3437.8
12:43:39|3438.03
12:43:40|3437.51
12:43:41|3437.8
12:43:42|3437.54
12:43:43|3437.99
12:43:44|3437.01
12:43:45|3437.7
12:43:46|3437.41
12:43:47|3437.42
12:43:48|3437.42
12:43:49|3437.12
12:43:50|3437.18
12:43:51|3436.81
12:43:52|3437.56
12:43:53|3437.37
12:43:54|3437.6
12:43:55|3437.52
12:43:56|3437.89
12:43:57|3438.07
12:43:58|3438.13
12:43:59|3437.79
12:44:00|3438.01
12:44:01|3437.68
12:44:02|3437.39
12:44:04|3437.16
12:44:04|3437.18
12:44:06|3436.62
12:44:06|3437.07
12:44:07|3436.92
12:44:08|3437.1
12:44:09|3437.63
12:44:10|3438.04
12:44:12|3437.83
12:44:12|3437.83
12:44:14|3437.82
12:44:14|3437.83
12:44:15|3437.79
12:44:16|3438.15
12:44:17|3438.24
12:44:19|3438.24
12:44:19|3438.15
12:44:21|3437.99
12:44:21|3437.94
12:44:22|3437.96
12:44:23|3437.84
12:44:25|3437.59
12:44:25|3437.79
12:44:26|3438.27
12:44:27|3438.69
12:44:28|3438.27
12:44:29|3438.01
12:44:30|3438.58
12:44:32|3438.45
12:44:32|3438.55
12:44:34|3437.87
12:44:34|3438.23
12:44:35|3438.8
12:44:37|3438.81
12:44:37|3438.1
12:44:39|3438.69
12:44:41|3438.69
12:44:42|3438.41
12:44:43|3438.15
12:44:44|3438.45
12:44:46|3438.89
12:44:47|3438.45
12:44:48|3438.5
12:44:50|3438.9
12:44:51|3438.69
12:44:52|3438.88
12:44:53|3439.17
12:44:54|3439.17
12:44:55|3439.18
12:44:56|3439.18
12:44:57|3439.28
12:44:58|3439.36
12:44:59|3439.27
12:45:01|3438.8
12:45:01|3438.78
12:45:02|3439.54
12:45:04|3439.63
12:45:04|3440.19
12:45:06|3440.37
12:45:07|3440.17
12:45:08|3440.33
12:45:09|3440.12
12:45:09|3440.42
12:45:11|3440.4
12:45:13|3440.4
12:45:13|3440.67
12:45:14|3440.58
12:45:15|3441.01
12:45:16|3441.42
12:45:17|3440.8
12:45:19|3440.81
12:45:19|3440.87
12:45:20|3441.11
12:45:21|3440.95
12:45:22|3441.13
12:45:24|3441.57
12:45:24|3441.72
12:45:25|3442.19
12:45:26|3442.27
12:45:27|3442.08
12:45:29|3442.
12:45:29|3441.92
12:45:30|3442.14
12:45:31|3442.54
12:45:33|3441.96
12:45:33|3441.83
12:45:34|3442.28
12:45:35|3442.19
12:45:37|3442.26
12:45:37|3442.39
12:45:38|3442.62
12:45:41|3442.79
12:45:42|3442.35
12:45:43|3442.21
12:45:45|3442.34
12:45:46|3442.07
12:45:47|3441.39
12:45:47|3441.76
12:45:48|3442.3
12:45:49|3442.59
12:45:50|3442.37
12:45:52|3442.07
12:45:53|3442.14
12:45:53|3442.21
12:45:54|3442.2
12:45:56|3442.64
12:45:56|3442.66
12:45:58|3442.67
12:45:58|3442.7
12:45:59|3442.6
12:46:01|3442.04
12:46:02|3442.12
12:46:03|3442.2
12:46:04|3442.02
12:46:05|3442.09
12:46:06|3442.09
12:46:06|3442.09
12:46:07|3442.41
12:46:09|3442.41
12:46:10|3441.98
12:46:10|3441.81
12:46:12|3441.7
12:46:12|3441.48
12:46:14|3442.19
12:46:14|3442.21
12:46:16|3441.95
12:46:17|3442.43
12:46:18|3442.15
12:46:19|3441.77
12:46:20|3441.95
12:46:21|3441.89
12:46:22|3442.07
12:46:23|3441.92
12:46:24|3442.01
12:46:25|3442.58
12:46:26|3442.26
12:46:27|3442.17
12:46:28|3442.59
12:46:29|3442.5
12:46:30|3442.48
12:46:31|3442.7
12:46:32|3442.69
12:46:33|3442.97
12:46:34|3442.88
12:46:35|3442.76
12:46:36|3442.99
12:46:37|3442.74
12:46:38|3442.69
12:46:39|3442.77
12:46:40|3442.46
12:46:42|3442.37
12:46:43|3442.25
12:46:44|3442.05
12:46:46|3441.59
12:46:47|3441.41
12:46:48|3441.04
12:46:48|3441.25
12:46:50|3440.74
12:46:50|3441.05
12:46:52|3440.73
12:46:52|3439.84
12:46:54|3440.
12:46:55|3439.21
12:46:56|3439.39
12:46:57|3439.84
12:46:58|3439.68
12:46:58|3439.66
12:46:59|3439.37
12:47:00|3438.93
12:47:02|3439.44
12:47:02|3439.34
12:47:04|3438.73
12:47:05|3438.73
12:47:05|3439.4
12:47:06|3438.6
12:47:08|3439.87
12:47:08|3439.78
12:47:10|3438.95
12:47:11|3438.33
12:47:11|3439.3
12:47:13|3438.79
12:47:13|3438.52
12:47:15|3438.53
12:47:15|3438.21
12:47:16|3438.02
12:47:18|3437.95
12:47:18|3437.64
12:47:20|3437.22
12:47:20|3437.16
12:47:21|3437.29
12:47:23|3437.47
12:47:23|3437.47
12:47:24|3437.59
12:47:25|3437.45
12:47:26|3437.05
12:47:27|3436.5
12:47:28|3436.1
12:47:30|3435.77
12:47:30|3435.5
12:47:31|3435.59
12:47:32|3435.78
12:47:33|3435.55
12:47:34|3435.04
12:47:35|3435.09
12:47:36|3435.21
12:47:37|3434.92
12:47:38|3435.02
12:47:39|3435.28
12:47:41|3435.51
12:47:41|3435.07
12:47:43|3434.9
12:47:44|3435.
12:47:46|3434.91
12:47:46|3435.22
12:47:47|3435.8
12:47:48|3436.21
12:47:50|3435.7
12:47:50|3435.94
12:47:52|3435.8
12:47:53|3436.02
12:47:53|3436.72
12:47:55|3436.23
12:47:56|3436.13
12:47:57|3436.01
12:47:59|3436.04
12:47:59|3435.9
12:48:01|3436.49
12:48:02|3436.49
12:48:03|3436.61
12:48:04|3436.35
12:48:05|3436.39
12:48:06|3436.25
12:48:07|3436.03
12:48:08|3435.91
12:48:09|3435.97
12:48:11|3435.75
12:48:11|3434.94
12:48:12|3434.99
12:48:13|3435.16
12:48:14|3435.59
12:48:15|3436.16
12:48:16|3436.35
12:48:17|3436.06
12:48:18|3436.2
12:48:19|3435.74
12:48:20|3435.78
12:48:21|3435.93
12:48:22|3435.93
12:48:23|3435.95
12:48:24|3434.99
12:48:25|3434.93
12:48:26|3434.72
12:48:27|3434.67
12:48:28|3434.41
12:48:29|3434.57
12:48:30|3434.54
12:48:31|3434.41
12:48:32|3434.21
12:48:34|3434.02
12:48:34|3434.29
12:48:35|3434.3
12:48:36|3434.22
12:48:37|3434.02
12:48:39|3434.88
12:48:39|3434.97
12:48:41|3435.45
12:48:42|3435.64
12:48:43|3435.51
12:48:44|3435.62
12:48:46|3436.16
12:48:46|3435.46
12:48:48|3435.23
12:48:48|3434.93
12:48:50|3435.25
12:48:51|3435.55
12:48:52|3436.02
12:48:53|3437.14
12:48:53|3436.68
12:48:55|3437.98
12:48:56|3437.8
12:48:56|3438.2
12:48:57|3437.86
12:48:58|3437.81
12:49:00|3437.5
12:49:01|3437.16
12:49:02|3437.47
12:49:03|3437.18
12:49:04|3437.52
12:49:06|3437.21
12:49:06|3437.4
12:49:07|3437.24
12:49:08|3437.21
12:49:09|3437.38
12:49:11|3436.79
12:49:11|3436.2
12:49:12|3436.96
12:49:13|3436.69
12:49:14|3436.81
12:49:16|3437.45
12:49:17|3437.47
12:49:18|3437.4
12:49:18|3437.4
12:49:20|3437.4
12:49:21|3437.76
12:49:22|3437.82
12:49:23|3437.82
12:49:24|3437.13
12:49:25|3437.11
12:49:26|3437.28
12:49:27|3437.85
12:49:28|3438.18
12:49:29|3438.25
12:49:30|3438.77
12:49:31|3438.59
12:49:32|3439.08
12:49:33|3438.8
12:49:34|3439.24
12:49:35|3439.3
12:49:36|3438.98
12:49:37|3438.96
12:49:38|3439.35
12:49:39|3439.32
12:49:40|3439.32
12:49:41|3439.1
12:49:42|3439.1
12:49:44|3438.89
12:49:45|3439.08
12:49:46|3438.89
12:49:47|3438.4
12:49:47|3438.29
12:49:49|3437.96
12:49:50|3438.34
12:49:51|3438.36
12:49:52|3438.61
12:49:53|3438.41
12:49:54|3438.93
12:49:55|3439.01
12:49:56|3439.26
12:49:57|3439.14
12:49:58|3439.49
12:49:59|3439.58
12:50:00|3439.58
12:50:01|3439.6
12:50:02|3439.33
12:50:03|3439.49
12:50:04|3439.37
12:50:05|3439.5
12:50:06|3439.34
12:50:07|3439.24
12:50:08|3439.27
12:50:09|3439.14
12:50:10|3439.14
12:50:12|3439.01
12:50:12|3439.16
12:50:14|3439.46
12:50:16|3439.47
12:50:16|3439.38
12:50:17|3439.51
12:50:18|3439.34
12:50:19|3438.81
12:50:20|3438.7
12:50:21|3439.18
12:50:22|3439.17
12:50:24|3439.35
12:50:24|3439.51
12:50:25|3438.92
12:50:26|3439.06
12:50:27|3439.09
12:50:28|3438.54
12:50:29|3438.64
12:50:30|3438.56
12:50:31|3438.21
12:50:32|3438.58
12:50:34|3439.29
12:50:34|3439.32
12:50:35|3439.23
12:50:37|3439.29
12:50:37|3439.25
12:50:39|3439.27
12:50:39|3440.
12:50:40|3440.24
12:50:42|3440.08
12:50:42|3440.
12:50:43|3440.
12:50:45|3439.84
12:50:47|3439.92
12:50:48|3440.1
12:50:49|3440.17
12:50:50|3441.09
12:50:51|3441.14
12:50:52|3440.88
12:50:53|3440.97
12:50:54|3440.73
12:50:55|3440.78
12:50:56|3440.78
12:50:57|3440.9
12:50:59|3440.41
12:50:59|3440.46
12:51:01|3439.81
12:51:01|3440.1
12:51:03|3439.76
12:51:04|3439.76
12:51:05|3440.29
12:51:06|3440.53
12:51:07|3440.12
12:51:08|3440.57
12:51:09|3440.54
12:51:10|3439.86
12:51:10|3439.65
12:51:12|3439.65
12:51:12|3439.65
12:51:14|3439.89
12:51:15|3439.94
12:51:16|3439.69
12:51:17|3439.79
12:51:18|3439.98
12:51:19|3440.2
12:51:20|3440.18
12:51:21|3440.7
12:51:22|3440.59
12:51:23|3440.57
12:51:24|3440.7
12:51:25|3440.72
12:51:26|3440.84
12:51:27|3440.78
12:51:28|3440.53
12:51:29|3440.59
12:51:30|3440.21
12:51:32|3440.35
12:51:33|3440.15
12:51:33|3440.18
12:51:34|3440.18
12:51:35|3440.19
12:51:36|3439.86
12:51:37|3439.75
12:51:38|3439.84
12:51:39|3439.99
12:51:40|3439.91
12:51:41|3440.02
12:51:42|3439.73
12:51:43|3439.29
12:51:44|3439.31
12:51:46|3440.06
12:51:46|3439.72
12:51:48|3440.31
12:51:49|3440.34
12:51:50|3440.04
12:51:51|3439.82
12:51:52|3439.82
12:51:53|3440.18
12:51:54|3439.55
12:51:56|3439.91
12:51:57|3439.74
12:51:57|3439.5
12:51:58|3439.39
12:51:59|3439.26
12:52:00|3439.5
12:52:01|3439.52
12:52:02|3439.23
12:52:03|3439.66
12:52:05|3439.65
12:52:05|3439.04
12:52:06|3439.14
12:52:08|3439.21
12:52:08|3438.71
12:52:09|3438.74
12:52:11|3438.75
12:52:11|3439.09
12:52:12|3439.52
12:52:14|3439.96
12:52:14|3440.49
12:52:16|3440.56
12:52:16|3440.5
12:52:18|3440.96
12:52:18|3440.6
12:52:19|3437.83
12:52:21|3438.03
12:52:22|3437.62
12:52:23|3437.43
12:52:24|3437.28
12:52:25|3437.18
12:52:26|3437.99
12:52:27|3437.62
12:52:28|3438.52
12:52:29|3438.55
12:52:30|3438.24
12:52:31|3438.24
12:52:32|3437.29
12:52:33|3437.7
12:52:34|3438.35
12:52:35|3438.03
12:52:36|3438.03
12:52:37|3437.53
12:52:38|3436.9
12:52:39|3437.2
12:52:40|3436.56
12:52:41|3436.3
12:52:42|3435.92
12:52:43|3436.03
12:52:44|3436.37
12:52:45|3436.36
12:52:46|3436.55
12:52:49|3436.3
12:52:50|3436.63
12:52:50|3436.65
12:52:51|3436.43
12:52:52|3436.
12:52:53|3436.33
12:52:54|3436.53
12:52:56|3436.18
12:52:57|3436.05
12:52:57|3436.1
12:52:59|3436.45
12:53:00|3436.27
12:53:01|3436.83
12:53:02|3436.61
12:53:03|3436.61
12:53:04|3437.17
12:53:05|3437.07
12:53:06|3436.8
12:53:07|3436.65
12:53:08|3436.68
12:53:09|3436.65
12:53:10|3436.59
12:53:11|3436.52
12:53:12|3436.52
12:53:13|3436.55
12:53:14|3436.65
12:53:15|3436.54
12:53:16|3435.99
12:53:17|3436.28
12:53:18|3436.12
12:53:19|3436.12
12:53:20|3435.89
12:53:21|3435.51
12:53:22|3435.52
12:53:23|3435.47
12:53:24|3435.8
12:53:25|3436.1
12:53:26|3435.76
12:53:27|3435.66
12:53:28|3435.07
12:53:29|3435.18
12:53:30|3435.42
12:53:32|3435.34
12:53:32|3435.34
12:53:33|3435.
12:53:34|3435.3
12:53:35|3435.74
12:53:36|3435.24
12:53:37|3435.21
12:53:38|3434.9
12:53:39|3434.94
12:53:40|3434.69
12:53:41|3434.78
12:53:42|3434.58
12:53:43|3434.52
12:53:44|3433.93
12:53:45|3434.6
12:53:46|3434.52
12:53:48|3434.46
12:53:50|3434.46
12:53:50|3434.38
12:53:52|3434.63
12:53:52|3434.66
12:53:54|3434.18
12:53:55|3434.
12:53:55|3434.16
12:53:56|3434.25
12:53:58|3434.14
12:54:00|3434.19
12:54:01|3434.65
12:54:01|3434.42
12:54:02|3434.42
12:54:04|3434.17
12:54:04|3434.17
12:54:06|3434.1
12:54:07|3433.88
12:54:07|3434.08
12:54:08|3434.08
12:54:10|3434.68
12:54:10|3434.57
12:54:11|3434.87
12:54:13|3435.05
12:54:13|3435.31
12:54:14|3435.05
12:54:15|3434.98
12:54:17|3435.42
12:54:17|3435.69
12:54:19|3435.73
12:54:19|3435.57
12:54:21|3435.76
12:54:21|3435.84
12:54:22|3435.84
12:54:23|3435.81
12:54:24|3435.81
12:54:25|3435.96
12:54:26|3435.96
12:54:28|3435.95
12:54:29|3435.95
12:54:29|3435.27
12:54:31|3435.21
12:54:31|3435.
12:54:33|3435.16
12:54:34|3434.72
12:54:34|3434.57
12:54:36|3434.76
12:54:37|3434.69
12:54:38|3434.69
12:54:39|3434.69
12:54:40|3434.39
12:54:41|3434.67
12:54:42|3434.82
12:54:43|3434.82
12:54:44|3434.82
12:54:46|3434.85
12:54:46|3434.85
12:54:47|3434.85
12:54:49|3434.85
12:54:51|3435.05
12:54:52|3435.5
12:54:53|3435.33
12:54:55|3435.33
12:54:55|3434.91
12:54:56|3435.04
12:54:57|3435.05
12:54:58|3435.05
12:54:59|3435.02
12:55:01|3435.04
12:55:02|3435.08
12:55:03|3435.08
12:55:04|3435.7
12:55:05|3435.27
12:55:05|3435.61
12:55:06|3436.49
12:55:07|3436.44
12:55:09|3436.22
12:55:10|3436.05
12:55:10|3436.2
12:55:12|3436.2
12:55:13|3436.5
12:55:13|3437.11
12:55:15|3437.45
12:55:16|3437.54
12:55:17|3437.24
12:55:18|3437.28
12:55:19|3437.28
12:55:20|3437.69
12:55:21|3437.61
12:55:22|3437.8
12:55:24|3437.21
12:55:24|3437.
12:55:25|3437.25
12:55:26|3436.81
12:55:28|3436.72
12:55:28|3436.96
12:55:29|3436.96
12:55:30|3436.62
12:55:32|3436.21
12:55:33|3436.25
12:55:33|3435.88
12:55:34|3436.51
12:55:36|3436.76
12:55:36|3436.64
12:55:38|3436.53
12:55:39|3436.33
12:55:39|3436.49
12:55:41|3436.01
12:55:41|3436.01
12:55:42|3435.93
12:55:43|3435.66
12:55:44|3435.97
12:55:45|3435.85
12:55:47|3436.24
12:55:48|3436.7
12:55:48|3436.69
12:55:50|3436.89
12:55:52|3437.31
12:55:53|3437.05
12:55:54|3437.05
12:55:55|3437.05
12:55:56|3437.05
12:55:57|3436.9
12:55:58|3436.8
12:55:59|3436.62
12:56:00|3436.34
12:56:02|3436.36
12:56:03|3436.64
12:56:04|3436.59
12:56:05|3436.87
12:56:05|3437.4
12:56:07|3437.37
12:56:07|3437.15
12:56:09|3437.01
12:56:09|3436.95
12:56:11|3436.79
12:56:12|3436.52
12:56:13|3436.43
12:56:13|3436.61
12:56:15|3436.54
12:56:16|3436.58
12:56:17|3436.47
12:56:18|3436.37
12:56:19|3436.59
12:56:20|3436.43
12:56:21|3435.99
12:56:22|3436.26
12:56:23|3436.06
12:56:25|3435.88
12:56:25|3435.49
12:56:26|3435.19
12:56:27|3435.39
12:56:28|3434.98
12:56:29|3434.93
12:56:31|3434.98
12:56:32|3435.5
12:56:32|3435.26
12:56:34|3435.47
12:56:34|3435.64
12:56:35|3435.67
12:56:36|3435.42
12:56:37|3435.42
12:56:38|3435.29
12:56:39|3435.65
12:56:40|3435.63
12:56:42|3435.63
12:56:43|3435.47
12:56:43|3435.25
12:56:44|3435.06
12:56:45|3434.56
12:56:46|3435.07
12:56:48|3434.99
12:56:48|3434.05
12:56:49|3434.16
12:56:51|3434.06
12:56:52|3434.1
12:56:54|3433.4
12:56:55|3433.14
12:56:57|3433.
12:56:58|3432.86
12:56:59|3432.65
12:56:59|3432.68
12:57:01|3432.53
12:57:02|3432.54
12:57:03|3432.54
12:57:03|3432.23
12:57:04|3431.91
12:57:06|3431.47
12:57:06|3431.46
12:57:08|3430.47
12:57:08|3430.44
12:57:10|3430.21
12:57:10|3430.09
12:57:11|3429.78
12:57:12|3429.43
12:57:14|3429.94
12:57:14|3429.64
12:57:15|3429.37
12:57:17|3429.28
12:57:18|3428.86
12:57:19|3429.18
12:57:20|3428.83
12:57:21|3429.18
12:57:22|3428.82
12:57:23|3428.89
12:57:24|3429.05
12:57:25|3429.74
12:57:26|3429.79
12:57:27|3430.04
12:57:28|3430.61
12:57:29|3430.74
12:57:30|3431.22
12:57:31|3430.91
12:57:32|3431.22
12:57:33|3431.21
12:57:35|3431.46
12:57:36|3432.24
12:57:36|3431.36
12:57:37|3431.
12:57:38|3430.6
12:57:39|3430.6
12:57:40|3430.57
12:57:41|3430.29
12:57:42|3430.58
12:57:43|3430.64
12:57:44|3430.2
12:57:45|3430.58
12:57:46|3429.88
12:57:47|3429.82
12:57:48|3429.64
12:57:49|3429.9
12:57:51|3430.6
12:57:52|3430.54
12:57:53|3430.63
12:57:54|3430.63
12:57:55|3430.21
12:57:57|3430.31
12:57:57|3430.2
12:57:59|3430.03
12:57:59|3430.05
12:58:01|3430.08
12:58:01|3429.66
12:58:03|3429.7
12:58:03|3429.53
12:58:04|3429.41
12:58:06|3429.48
12:58:06|3429.
12:58:07|3429.08
12:58:09|3428.78
12:58:10|3428.6
12:58:10|3428.21
12:58:11|3428.23
12:58:12|3427.84
12:58:13|3427.21
12:58:14|3427.49
12:58:16|3426.97
12:58:16|3427.82
12:58:17|3427.67
12:58:18|3427.59
12:58:20|3428.59
12:58:20|3428.78
12:58:22|3428.9
12:58:23|3428.21
12:58:24|3428.55
12:58:25|3428.41
12:58:25|3428.81
12:58:26|3428.97
12:58:28|3429.13
12:58:28|3429.31
12:58:30|3429.57
12:58:31|3429.56
12:58:32|3430.24
12:58:32|3430.5
12:58:33|3430.44
12:58:35|3430.48
12:58:35|3430.65
12:58:36|3429.97
12:58:37|3429.97
12:58:39|3430.39
12:58:40|3430.43
12:58:41|3430.73
12:58:42|3430.47
12:58:43|3430.47
12:58:43|3430.21
12:58:45|3430.24
12:58:45|3430.33
12:58:47|3430.21
12:58:47|3430.36
12:58:49|3430.31
12:58:50|3430.31
12:58:51|3430.45
12:58:52|3430.27
12:58:54|3430.45
12:58:55|3430.24
12:58:56|3430.24
12:58:57|3430.25
12:58:58|3430.25
12:58:59|3430.16
12:58:59|3430.16
12:59:02|3430.32
12:59:02|3430.19
12:59:04|3429.61
12:59:05|3429.89
12:59:05|3430.53
12:59:06|3431.22
12:59:07|3431.15
12:59:08|3431.14
12:59:09|3430.85
12:59:10|3431.31
12:59:11|3431.13
12:59:13|3428.73
12:59:14|3427.78
12:59:14|3428.2
12:59:16|3427.77
12:59:16|3427.41
12:59:17|3427.42
12:59:18|3427.45
12:59:20|3427.95
12:59:21|3428.17
12:59:22|3428.38
12:59:23|3429.17
12:59:24|3428.84
12:59:25|3429.02
12:59:26|3429.64
12:59:27|3429.61
12:59:28|3429.82
12:59:29|3429.66
12:59:30|3430.2
12:59:31|3430.22
12:59:32|3430.04
12:59:33|3430.01
12:59:34|3430.02
12:59:35|3430.62
12:59:36|3430.28
12:59:37|3430.67
12:59:38|3430.77
12:59:39|3430.12
12:59:41|3430.03
12:59:41|3430.21
12:59:42|3430.08
12:59:43|3430.07
12:59:44|3430.47
12:59:46|3430.29
12:59:47|3430.34
12:59:47|3430.78
12:59:48|3430.86
12:59:50|3431.05
12:59:50|3430.77
12:59:51|3430.47
12:59:52|3430.52
12:59:54|3430.69
12:59:56|3430.85
12:59:56|3430.85
12:59:58|3430.85
12:59:58|3430.84
13:00:00|3430.52
13:00:01|3430.83
13:00:02|3431.04
13:00:04|3431.63
13:00:04|3431.
13:00:06|3431.31
13:00:06|3431.41
13:00:07|3431.38
13:00:08|3431.95
13:00:09|3431.95
13:00:10|3432.39
13:00:11|3431.26
13:00:13|3431.06
13:00:13|3431.64
13:00:14|3431.4
13:00:15|3431.69
13:00:16|3431.73
13:00:18|3431.58
13:00:19|3431.6
13:00:20|3431.83
13:00:21|3431.7
13:00:22|3431.53
13:00:22|3431.53
13:00:24|3430.85
13:00:25|3430.93
13:00:26|3430.56
13:00:26|3430.49
13:00:28|3430.53
13:00:30|3430.53
13:00:31|3430.67
13:00:31|3430.82
13:00:33|3430.82
13:00:33|3431.23
13:00:34|3431.19
13:00:36|3429.9
13:00:36|3429.62
13:00:37|3429.81
13:00:39|3430.4
13:00:40|3430.21
13:00:41|3430.47
13:00:41|3430.39
13:00:43|3430.11
13:00:43|3430.43
13:00:44|3430.46
13:00:45|3430.3
13:00:47|3430.12
13:00:48|3430.03
13:00:48|3430.02
13:00:49|3430.54
13:00:51|3430.65
13:00:52|3430.86
13:00:53|3430.51
13:00:54|3430.43
13:00:55|3430.17
13:00:56|3430.43
13:00:57|3430.88
13:00:58|3430.95
13:00:59|3430.81
13:01:00|3430.61
13:01:01|3430.74
13:01:02|3430.85
13:01:03|3429.9
13:01:04|3429.61
13:01:06|3430.28
13:01:06|3429.82
13:01:08|3430.21
13:01:08|3430.54
13:01:10|3430.99
13:01:11|3430.46
13:01:12|3430.68
13:01:13|3430.81
13:01:14|3430.81
13:01:15|3430.59
13:01:16|3430.49
13:01:17|3430.49
13:01:18|3430.34
13:01:19|3430.81
13:01:20|3430.91
13:01:21|3431.12
13:01:22|3429.8
13:01:23|3429.82
13:01:24|3430.1
13:01:25|3430.1
13:01:26|3430.31
13:01:27|3430.31
13:01:28|3429.83
13:01:29|3429.83
13:01:30|3430.2
13:01:31|3430.2
13:01:33|3429.63
13:01:33|3430.62
13:01:34|3431.
13:01:35|3431.09
13:01:37|3430.43
13:01:38|3431.18
13:01:38|3431.45
13:01:39|3431.53
13:01:40|3431.29
13:01:41|3431.01
13:01:42|3431.38
13:01:43|3431.5
13:01:44|3430.92
13:01:45|3430.92
13:01:46|3431.04
13:01:47|3431.04
13:01:48|3430.76
13:01:49|3430.66
13:01:50|3431.04
13:01:51|3430.82
13:01:52|3430.88
13:01:53|3430.42
13:01:54|3430.74
13:01:56|3430.64
13:01:58|3430.21
13:01:59|3430.49
13:02:00|3430.44
13:02:01|3431.03
13:02:02|3431.15
13:02:03|3431.55
13:02:04|3431.88
13:02:05|3432.6
13:02:06|3432.2
13:02:08|3432.29
13:02:08|3432.65
13:02:10|3432.51
13:02:10|3432.71
13:02:12|3432.47
13:02:13|3432.47
13:02:14|3432.53
13:02:15|3432.65
13:02:16|3431.95
13:02:17|3432.03
13:02:18|3432.36
13:02:19|3432.32
13:02:20|3432.64
13:02:21|3432.32
13:02:22|3432.11
13:02:23|3432.53
13:02:25|3432.58
13:02:25|3432.51
13:02:26|3432.37
13:02:27|3432.6
13:02:28|3432.62
13:02:29|3432.93
13:02:31|3432.84
13:02:31|3432.67
13:02:32|3432.71
13:02:33|3432.56
13:02:34|3432.4
13:02:35|3432.3
13:02:36|3432.23
13:02:37|3432.48
13:02:38|3432.21
13:02:40|3432.34
13:02:40|3432.34
13:02:41|3432.34
13:02:43|3432.44
13:02:43|3432.27
13:02:44|3432.53
13:02:45|3433.44
13:02:47|3433.
13:02:48|3432.88
13:02:49|3432.87
13:02:49|3432.9
13:02:50|3433.23
13:02:51|3433.35
13:02:52|3433.32
13:02:54|3433.11
13:02:54|3433.04
13:02:55|3433.04
13:02:58|3433.35
13:02:58|3433.08
13:03:00|3433.08
13:03:00|3433.23
13:03:01|3432.32
13:03:03|3432.45
13:03:04|3432.65
13:03:05|3433.09
13:03:05|3432.81
13:03:07|3432.6
13:03:08|3432.56
13:03:09|3432.74
13:03:10|3432.62
13:03:11|3432.62
13:03:12|3432.75
13:03:13|3432.94
13:03:16|3433.49
13:03:17|3433.25
13:03:17|3433.03
13:03:19|3433.23
13:03:20|3433.44
13:03:21|3433.56
13:03:22|3433.82
13:03:23|3434.13
13:03:25|3433.62
13:03:25|3433.39
13:03:26|3433.39
13:03:27|3433.23
13:03:29|3433.23
13:03:30|3433.04
13:03:31|3433.23
13:03:32|3432.6
13:03:33|3432.6
13:03:34|3432.94
13:03:34|3433.26
13:03:36|3433.39
13:03:37|3433.39
13:03:38|3433.62
13:03:38|3433.44
13:03:40|3434.31
13:03:40|3434.2
13:03:42|3433.73
13:03:42|3433.73
13:03:44|3434.1
13:03:45|3434.21
13:03:46|3433.9
13:03:47|3433.86
13:03:48|3433.76
13:03:48|3435.19
13:03:49|3434.74
13:03:51|3435.19
13:03:52|3434.98
13:03:52|3435.1
13:03:54|3435.31
13:03:55|3435.42
13:03:55|3435.35
13:03:57|3435.75
13:03:58|3436.1
13:04:00|3436.47
13:04:01|3437.19
13:04:02|3437.22
13:04:03|3436.96
13:04:05|3437.4
13:04:06|3437.94
13:04:06|3438.22
13:04:07|3437.96
13:04:08|3437.98
13:04:10|3438.31
13:04:10|3438.64
13:04:12|3438.52
13:04:13|3438.76
13:04:15|3438.6
13:04:15|3439.02
13:04:16|3438.91
13:04:17|3438.75
13:04:19|3438.75
13:04:20|3439.21
13:04:20|3438.71
13:04:22|3438.76
13:04:23|3439.24
13:04:23|3439.23
13:04:25|3438.72
13:04:26|3438.96
13:04:26|3438.95
13:04:28|3439.16
13:04:29|3439.44
13:04:29|3439.29
13:04:30|3439.23
13:04:31|3439.14
13:04:32|3439.07
13:04:33|3438.91
13:04:34|3438.94
13:04:35|3438.25
13:04:36|3438.98
13:04:37|3438.8
13:04:38|3439.04
13:04:40|3438.99
13:04:40|3439.2
13:04:42|3439.23
13:04:42|3438.82
13:04:43|3438.99
13:04:45|3438.92
13:04:45|3438.93
13:04:46|3438.81
13:04:48|3439.1
13:04:48|3439.1
13:04:50|3439.69
13:04:50|3439.45
13:04:52|3439.79
13:04:52|3439.32
13:04:53|3439.62
13:04:54|3439.89
13:04:55|3439.72
13:04:57|3440.06
13:04:58|3439.65
13:04:58|3439.58
13:04:59|3439.6
13:05:01|3439.73
13:05:03|3439.31
13:05:04|3439.86
13:05:05|3439.65
13:05:06|3439.49
13:05:07|3439.6
13:05:08|3440.01
13:05:10|3440.07
13:05:11|3439.41
13:05:12|3439.48
13:05:12|3439.46
13:05:13|3439.6
13:05:14|3439.21
13:05:15|3439.4
13:05:16|3439.29
13:05:17|3439.55
13:05:18|3439.2
13:05:19|3439.23
13:05:20|3439.43
13:05:22|3439.4
13:05:23|3439.51
13:05:23|3439.49
13:05:24|3439.05
13:05:25|3439.52
13:05:26|3439.13
13:05:27|3438.89
13:05:28|3439.38
13:05:29|3439.73
13:05:30|3439.88
13:05:31|3438.97
13:05:32|3438.78
13:05:33|3438.57
13:05:34|3438.51
13:05:35|3438.72
13:05:36|3439.15
13:05:38|3439.38
13:05:38|3439.63
13:05:40|3439.62
13:05:40|3439.8
13:05:41|3439.48
13:05:42|3439.37
13:05:43|3439.37
13:05:45|3439.83
13:05:46|3440.
13:05:46|3440.03
13:05:47|3440.58
13:05:49|3440.23
13:05:50|3440.23
13:05:50|3440.17
13:05:51|3440.4
13:05:52|3440.26
13:05:53|3440.1
13:05:54|3440.39
13:05:55|3440.22
13:05:56|3440.76
13:05:58|3440.66
13:05:58|3440.73
13:06:00|3440.68
13:06:02|3440.1
13:06:02|3440.08
13:06:03|3440.04
13:06:06|3440.08
13:06:06|3439.
13:06:08|3439.77
13:06:08|3439.97
13:06:09|3439.93
13:06:10|3439.97
13:06:12|3439.74
13:06:12|3440.4
13:06:13|3440.09
13:06:15|3440.49
13:06:15|3441.17
13:06:17|3440.73
13:06:18|3440.91
13:06:19|3440.77
13:06:20|3440.96
13:06:21|3441.96
13:06:23|3442.46
13:06:23|3442.54
13:06:24|3442.25
13:06:26|3442.39
13:06:27|3442.29
13:06:27|3442.15
13:06:29|3441.94
13:06:30|3441.7
13:06:31|3441.7
13:06:32|3441.57
13:06:33|3441.
13:06:35|3441.24
13:06:36|3441.05
13:06:36|3441.2
13:06:38|3439.6
13:06:38|3439.76
13:06:40|3439.93
13:06:41|3440.06
13:06:42|3439.91
13:06:43|3440.09
13:06:44|3439.94
13:06:46|3439.95
13:06:46|3440.14
13:06:47|3440.31
13:06:48|3440.19
13:06:49|3439.91
13:06:51|3439.63
13:06:51|3439.7
13:06:52|3439.42
13:06:53|3439.33
13:06:54|3438.99
13:06:55|3438.83
13:06:57|3438.92
13:06:57|3438.85
13:06:58|3438.85
13:06:59|3438.71
13:07:01|3439.12
13:07:03|3439.22
13:07:04|3438.58
13:07:06|3438.74
13:07:06|3438.82
13:07:08|3438.85
13:07:09|3439.12
13:07:10|3439.1
13:07:11|3439.34
13:07:12|3439.98
13:07:13|3440.16
13:07:14|3440.34
13:07:15|3440.74
13:07:16|3440.47
13:07:17|3440.39
13:07:19|3440.58
13:07:19|3440.61
13:07:20|3440.57
13:07:21|3440.16
13:07:22|3440.02
13:07:24|3439.88
13:07:25|3439.55
13:07:25|3439.55
13:07:26|3439.13
13:07:27|3438.47
13:07:29|3438.96
13:07:29|3439.
13:07:31|3438.67
13:07:32|3438.46
13:07:32|3438.46
13:07:33|3438.36
13:07:35|3438.64
13:07:36|3438.56
13:07:37|3438.56
13:07:38|3438.56
13:07:38|3438.56
13:07:39|3438.06
13:07:41|3437.88
13:07:41|3437.57
13:07:43|3437.74
13:07:44|3437.82
13:07:45|3437.77
13:07:46|3437.43
13:07:47|3437.5
13:07:48|3437.58
13:07:49|3437.49
13:07:50|3437.43
13:07:51|3437.29
13:07:52|3437.42
13:07:53|3437.12
13:07:54|3437.36
13:07:55|3437.48
13:07:56|3437.5
13:07:57|3437.7
13:07:58|3437.6
13:07:59|3437.79
13:08:00|3438.
13:08:01|3437.99
13:08:02|3438.
13:08:03|3438.15
13:08:04|3438.44
13:08:05|3439.
13:08:06|3439.03
13:08:07|3438.96
13:08:08|3438.99
13:08:09|3438.86
13:08:10|3439.1
13:08:11|3439.27
13:08:12|3438.94
13:08:14|3439.01
13:08:14|3439.1
13:08:15|3439.1
13:08:16|3439.22
13:08:17|3439.14
13:08:18|3438.96
13:08:20|3439.
13:08:20|3439.25
13:08:22|3438.43
13:08:23|3437.82
13:08:23|3438.04
13:08:25|3438.03
13:08:26|3437.42
13:08:27|3437.78
13:08:28|3437.65
13:08:29|3438.01
13:08:30|3438.05
13:08:31|3437.74
13:08:32|3437.72
13:08:33|3437.36
13:08:34|3437.42
13:08:35|3437.35
13:08:36|3437.67
13:08:37|3437.82
13:08:38|3437.71
13:08:39|3437.86
13:08:41|3437.91
13:08:41|3437.97
13:08:42|3438.04
13:08:44|3437.49
13:08:44|3437.46
13:08:46|3437.46
13:08:46|3437.29
13:08:48|3437.46
13:08:49|3437.21
13:08:50|3437.35
13:08:50|3437.58
13:08:52|3438.05
13:08:52|3437.9
13:08:54|3438.42
13:08:55|3438.6
13:08:56|3438.59
13:08:57|3438.38
13:08:58|3438.32
13:08:58|3438.51
13:08:59|3438.5
13:09:01|3438.6
13:09:01|3437.61
13:09:02|3437.68
13:09:04|3437.47
13:09:06|3437.47
13:09:07|3437.96
13:09:08|3438.02
13:09:09|3437.84
13:09:10|3437.69
13:09:11|3437.4
13:09:12|3437.62
13:09:13|3437.41
13:09:14|3437.49
13:09:15|3437.87
13:09:16|3437.57
13:09:17|3438.02
13:09:18|3438.01
13:09:19|3437.98
13:09:20|3437.72
13:09:21|3437.68
13:09:22|3437.9
13:09:23|3437.81
13:09:24|3437.81
13:09:25|3437.81
13:09:26|3437.77
13:09:28|3437.76
13:09:28|3437.4
13:09:29|3437.49
13:09:30|3437.29
13:09:31|3437.31
13:09:32|3437.45
13:09:33|3437.72
13:09:34|3437.84
13:09:35|3438.02
13:09:36|3438.15
13:09:38|3437.96
13:09:38|3437.89
13:09:39|3437.97
13:09:40|3438.34
13:09:41|3438.1
13:09:42|3438.24
13:09:44|3437.96
13:09:44|3437.96
13:09:46|3437.96
13:09:46|3437.92
13:09:47|3437.92
13:09:49|3438.18
13:09:50|3437.97
13:09:51|3438.23
13:09:52|3438.45
13:09:53|3438.14
13:09:54|3437.96
13:09:55|3438.05
13:09:56|3437.81
13:09:57|3437.81
13:09:58|3438.78
13:09:59|3439.
13:10:00|3439.05
13:10:01|3439.38
13:10:02|3439.33
13:10:03|3439.63
13:10:04|3439.64
13:10:06|3440.53
13:10:06|3440.59
13:10:07|3440.68
13:10:09|3440.39
13:10:10|3440.22
13:10:11|3440.2
13:10:12|3440.06
13:10:13|3440.42
13:10:14|3440.64
13:10:15|3441.35
13:10:16|3441.2
13:10:17|3440.86
13:10:18|3441.49
13:10:19|3442.4
13:10:20|3441.83
13:10:21|3441.63
13:10:22|3441.53
13:10:23|3441.55
13:10:24|3441.95
13:10:25|3442.01
13:10:26|3441.5
13:10:27|3441.28
13:10:29|3441.28
13:10:30|3441.31
13:10:30|3441.15
13:10:31|3441.07
13:10:32|3440.95
13:10:33|3440.99
13:10:35|3440.59
13:10:35|3440.56
13:10:36|3440.39
13:10:37|3440.55
13:10:38|3440.53
13:10:39|3440.86
13:10:40|3441.27
13:10:41|3441.7
13:10:42|3442.08
13:10:43|3441.43
13:10:44|3441.35
13:10:45|3441.24
13:10:46|3441.24
13:10:48|3441.36
13:10:48|3440.7
13:10:49|3441.1
13:10:50|3441.13
13:10:51|3441.52
13:10:52|3441.31
13:10:53|3440.95
13:10:54|3440.9
13:10:56|3441.2
13:10:57|3441.24
13:10:57|3441.09
13:10:58|3440.94
13:10:59|3440.88
13:11:00|3440.79
13:11:01|3440.87
13:11:02|3440.79
13:11:03|3440.73
13:11:05|3440.3
13:11:07|3440.29
13:11:08|3439.89
13:11:09|3439.56
13:11:10|3439.44
13:11:11|3439.6
13:11:12|3439.6
13:11:12|3439.4
13:11:14|3439.56
13:11:15|3440.19
13:11:16|3440.09
13:11:17|3439.83
13:11:18|3439.94
13:11:19|3440.03
13:11:21|3439.
13:11:21|3439.16
13:11:22|3438.88
13:11:24|3438.91
13:11:24|3438.64
13:11:26|3439.13
13:11:27|3439.34
13:11:27|3439.54
13:11:28|3439.14
13:11:29|3439.4
13:11:30|3439.19
13:11:31|3438.99
13:11:33|3439.06
13:11:33|3439.09
13:11:34|3439.37
13:11:36|3438.99
13:11:36|3439.32
13:11:38|3439.34
13:11:39|3439.05
13:11:40|3439.05
13:11:41|3438.55
13:11:41|3438.28
13:11:42|3437.81
13:11:44|3437.5
13:11:45|3437.52
13:11:45|3437.51
13:11:47|3437.93
13:11:48|3437.87
13:11:49|3438.05
13:11:50|3437.79
13:11:51|3437.88
13:11:52|3437.77
13:11:53|3437.99
13:11:54|3437.97
13:11:55|3437.86
13:11:56|3438.1
13:11:57|3438.36
13:11:58|3437.99
13:12:01|3438.05
13:12:01|3438.14
13:12:03|3438.27
13:12:03|3438.36
13:12:04|3438.4
13:12:05|3438.21
13:12:06|3437.77
13:12:07|3438.12
13:12:08|3437.97
13:12:09|3438.03
13:12:11|3437.99
13:12:11|3437.83
13:12:13|3437.78
13:12:14|3437.98
13:12:14|3438.57
13:12:16|3439.04
13:12:17|3439.14
13:12:18|3439.46
13:12:19|3439.62
13:12:20|3439.21
13:12:22|3438.86
13:12:22|3438.56
13:12:23|3438.93
13:12:24|3438.77
13:12:26|3439.28
13:12:27|3439.81
13:12:28|3440.06
13:12:29|3440.06
13:12:30|3440.47
13:12:31|3440.57
13:12:32|3440.77
13:12:33|3440.66
13:12:34|3440.83
13:12:35|3440.53
13:12:36|3440.59
13:12:38|3440.72
13:12:39|3440.84
13:12:39|3441.29
13:12:40|3441.21
13:12:41|3441.06
13:12:42|3441.06
13:12:43|3441.68
13:12:45|3441.37
13:12:45|3441.71
13:12:46|3441.95
13:12:47|3441.76
13:12:48|3441.72
13:12:49|3441.57
13:12:50|3441.41
13:12:52|3441.33
13:12:53|3441.58
13:12:53|3441.2
13:12:55|3441.35
13:12:56|3441.36
13:12:57|3441.37
13:12:57|3441.47
13:12:59|3441.65
13:13:00|3441.5
13:13:02|3441.65
13:13:02|3441.59
13:13:03|3441.34
13:13:04|3441.38
13:13:05|3441.
13:13:06|3441.09
13:13:08|3441.69
13:13:09|3441.42
13:13:10|3441.72
13:13:12|3441.86
13:13:13|3441.7
13:13:14|3441.9
13:13:14|3442.
13:13:16|3442.
13:13:16|3441.77
13:13:18|3441.84
13:13:18|3442.09
13:13:20|3442.13
13:13:20|3441.95
13:13:22|3442.35
13:13:22|3442.28
13:13:24|3442.28
13:13:24|3442.26
13:13:26|3442.31
13:13:27|3442.8
13:13:27|3442.95
13:13:29|3442.73
13:13:30|3442.83
13:13:31|3442.89
13:13:31|3442.67
13:13:33|3442.87
13:13:34|3442.89
13:13:35|3442.6
13:13:35|3442.45
13:13:36|3442.47
13:13:38|3442.37
13:13:39|3442.53
13:13:40|3442.53
13:13:41|3442.53
13:13:42|3442.62
13:13:43|3442.76
13:13:44|3442.62
13:13:45|3442.85
13:13:46|3443.
13:13:47|3443.
13:13:48|3443.05
13:13:49|3442.99
13:13:50|3442.85
13:13:52|3442.53
13:13:52|3442.59
13:13:54|3442.61
13:13:54|3442.66
13:13:55|3442.66
13:13:56|3442.82
13:13:57|3442.94
13:13:58|3442.89
13:13:59|3442.9
13:14:00|3442.72
13:14:01|3442.45
13:14:02|3443.
13:14:03|3442.82
13:14:04|3442.97
13:14:05|3442.86
13:14:06|3443.04
13:14:08|3443.15
13:14:09|3443.06
13:14:10|3443.26
13:14:11|3443.29
13:14:13|3443.21
13:14:14|3443.66
13:14:14|3443.46
13:14:16|3443.64
13:14:17|3443.87
13:14:18|3443.6
13:14:18|3443.49
13:14:20|3443.62
13:14:21|3442.83
13:14:23|3443.01
13:14:24|3443.14
13:14:24|3443.02
13:14:25|3443.24
13:14:26|3443.
13:14:28|3442.47
13:14:29|3441.88
13:14:30|3442.24
13:14:30|3442.07
13:14:31|3442.16
13:14:32|3442.4
13:14:34|3441.86
13:14:35|3441.65
13:14:36|3441.55
13:14:37|3441.45
13:14:38|3441.54
13:14:40|3441.34
13:14:40|3442.08
13:14:42|3441.78
13:14:42|3441.85
13:14:43|3441.8
13:14:44|3441.72
13:14:45|3441.8
13:14:46|3442.4
13:14:47|3442.45
13:14:49|3442.58
13:14:49|3442.43
13:14:51|3442.41
13:14:52|3442.35
13:14:52|3442.35
13:14:53|3442.26
13:14:54|3442.26
13:14:56|3442.42
13:14:56|3442.79
13:14:57|3442.74
13:14:59|3442.53
13:15:00|3442.39
13:15:00|3442.29
13:15:02|3442.42
13:15:02|3443.01
13:15:03|3442.95
13:15:04|3443.17
13:15:06|3443.03
13:15:07|3443.51
13:15:08|3443.24
13:15:09|3443.38
13:15:11|3442.99
13:15:11|3442.67
13:15:13|3442.73
13:15:13|3443.04
13:15:15|3443.16
13:15:16|3443.21
13:15:16|3443.22
13:15:18|3443.36
13:15:19|3442.88
13:15:20|3442.98
13:15:21|3443.14
13:15:23|3443.48
13:15:23|3443.36
13:15:24|3443.04
13:15:26|3443.26
13:15:27|3443.29
13:15:28|3443.13
13:15:29|3443.05
13:15:29|3443.61
13:15:31|3443.76
13:15:32|3443.76
13:15:32|3443.89
13:15:34|3443.59
13:15:35|3443.47
13:15:36|3443.4
13:15:36|3443.29
13:15:38|3443.23
13:15:39|3444.21
13:15:40|3444.21
13:15:41|3444.26
13:15:42|3444.15
13:15:43|3444.05
13:15:44|3444.18
13:15:45|3444.14
13:15:46|3444.37
13:15:48|3444.5
13:15:49|3444.61
13:15:49|3444.22
13:15:50|3444.71
13:15:52|3444.81
13:15:53|3444.63
13:15:53|3444.44
13:15:54|3444.33
13:15:56|3444.21
13:15:56|3444.32
13:15:57|3444.49
13:15:58|3444.59
13:15:59|3444.44
13:16:00|3443.68
13:16:02|3443.73
13:16:02|3443.34
13:16:03|3443.9
13:16:04|3444.15
13:16:05|3444.25
13:16:06|3444.25
13:16:07|3444.22
13:16:08|3444.49
13:16:10|3444.12
13:16:12|3444.02
13:16:12|3443.69
13:16:14|3443.54
13:16:14|3443.55
13:16:16|3443.27
13:16:17|3442.71
13:16:18|3442.88
13:16:19|3442.94
13:16:20|3442.64
13:16:21|3442.76
13:16:22|3442.75
13:16:24|3442.44
13:16:25|3442.46
13:16:26|3441.83
13:16:26|3441.52
13:16:27|3441.98
13:16:29|3441.8
13:16:30|3442.
13:16:31|3441.75
13:16:31|3441.91
13:16:33|3441.43
13:16:34|3441.52
13:16:35|3441.41
13:16:35|3441.13
13:16:37|3441.07
13:16:38|3441.23
13:16:39|3441.07
13:16:39|3441.32
13:16:41|3440.98
13:16:41|3441.03
13:16:43|3441.06
13:16:44|3440.71
13:16:45|3440.36
13:16:46|3440.36
13:16:47|3440.22
13:16:48|3440.41
13:16:48|3440.72
13:16:50|3441.05
13:16:51|3441.3
13:16:52|3441.72
13:16:53|3442.22
13:16:54|3442.67
13:16:54|3442.64
13:16:56|3442.37
13:16:57|3442.23
13:16:57|3442.65
13:16:59|3442.36
13:17:00|3443.03
13:17:01|3442.57
13:17:03|3442.47
13:17:04|3442.77
13:17:04|3442.63
13:17:05|3442.48
13:17:06|3442.48
13:17:07|3442.32
13:17:09|3442.1
13:17:09|3442.45
13:17:10|3442.43
13:17:11|3442.26
13:17:13|3442.06
13:17:14|3441.29
13:17:14|3441.48
13:17:16|3441.53
13:17:16|3441.51
13:17:17|3441.67
13:17:18|3441.79
13:17:19|3441.69
13:17:20|3442.17
13:17:22|3441.84
13:17:22|3441.92
13:17:24|3441.55
13:17:25|3441.64
13:17:26|3441.8
13:17:27|3441.78
13:17:28|3441.62
13:17:29|3441.91
13:17:30|3441.94
13:17:31|3442.78
13:17:32|3442.74
13:17:33|3442.95
13:17:34|3442.91
13:17:35|3442.15
13:17:36|3442.5
13:17:37|3442.34
13:17:38|3442.69
13:17:39|3442.55
13:17:40|3442.16
13:17:41|3442.3
13:17:42|3441.95
13:17:43|3441.95
13:17:44|3442.26
13:17:45|3442.26
13:17:46|3442.24
13:17:47|3442.6
13:17:48|3442.44
13:17:49|3442.55
13:17:50|3442.8
13:17:51|3443.21
13:17:52|3443.32
13:17:54|3443.84
13:17:54|3443.87
13:17:55|3443.72
13:17:56|3443.8
13:17:57|3443.81
13:17:58|3443.75
13:18:00|3443.69
13:18:00|3443.72
13:18:02|3443.63
13:18:02|3443.71
13:18:03|3444.04
13:18:04|3444.
13:18:06|3443.78
13:18:06|3444.15
13:18:07|3444.26
13:18:08|3444.13
13:18:10|3443.96
13:18:10|3443.96
13:18:12|3443.8
13:18:13|3443.91
13:18:14|3443.66
13:18:15|3443.72
13:18:16|3443.81
13:18:18|3442.19
13:18:19|3443.06
13:18:20|3442.92
13:18:21|3442.85
13:18:22|3442.78
13:18:22|3442.17
13:18:24|3442.25
13:18:25|3442.59
13:18:26|3442.89
13:18:27|3442.96
13:18:28|3442.8
13:18:29|3442.94
13:18:29|3443.2
13:18:31|3443.03
13:18:32|3443.25
13:18:33|3443.34
13:18:34|3443.32
13:18:35|3443.63
13:18:36|3443.47
13:18:38|3443.68
13:18:38|3444.37
13:18:40|3444.2
13:18:41|3444.32
13:18:42|3444.21
13:18:43|3444.42
13:18:44|3444.58
13:18:45|3444.46
13:18:45|3444.55
13:18:47|3444.78
13:18:47|3444.29
13:18:49|3443.84
13:18:50|3443.54
13:18:52|3443.51
13:18:52|3443.51
13:18:53|3443.51
13:18:54|3444.02
13:18:55|3443.89
13:18:57|3443.96
13:18:58|3444.26
13:18:58|3444.15
13:19:00|3444.16
13:19:01|3444.29
13:19:02|3444.
13:19:03|3444.41
13:19:04|3444.41
13:19:04|3444.47
13:19:05|3444.66
13:19:07|3444.72
13:19:08|3444.85
13:19:08|3444.43
13:19:10|3444.24
13:19:11|3444.22
13:19:12|3444.2
13:19:13|3443.79
13:19:15|3443.8
13:19:16|3444.01
13:19:16|3443.83
13:19:18|3443.87
13:19:19|3443.7
13:19:20|3443.23
13:19:21|3443.
13:19:22|3443.27
13:19:22|3443.89
13:19:24|3444.07
13:19:25|3443.94
13:19:26|3443.39
13:19:27|3443.39
13:19:28|3443.35
13:19:29|3443.58
13:19:30|3443.81
13:19:32|3443.6
13:19:33|3443.35
13:19:33|3443.23
13:19:34|3443.16
13:19:35|3443.18
13:19:36|3443.12
13:19:37|3442.94
13:19:39|3442.94
13:19:39|3442.78
13:19:40|3442.71
13:19:42|3442.87
13:19:43|3442.96
13:19:43|3443.08
13:19:44|3443.03
13:19:45|3443.
13:19:47|3443.23
13:19:48|3442.98
13:19:48|3443.
13:19:49|3442.98
13:19:50|3443.07
13:19:52|3443.33
13:19:53|3443.56
13:19:54|3443.56
13:19:55|3443.73
13:19:56|3443.67
13:19:57|3443.41
13:19:58|3443.45
13:19:59|3443.51
13:20:00|3443.6
13:20:01|3443.72
13:20:02|3443.53
13:20:03|3443.55
13:20:04|3444.53
13:20:05|3444.93
13:20:06|3444.67
13:20:07|3444.48
13:20:08|3444.78
13:20:09|3445.01
13:20:10|3444.69
13:20:11|3444.73
13:20:12|3445.
13:20:13|3444.72
13:20:14|3445.07
13:20:15|3445.16
13:20:17|3444.81
13:20:17|3444.96
13:20:19|3444.95
13:20:19|3445.03
13:20:21|3444.91
13:20:22|3444.62
13:20:23|3444.7
13:20:24|3444.1
13:20:25|3444.2
13:20:25|3444.2
13:20:27|3443.85
13:20:27|3443.94
13:20:29|3443.85
13:20:30|3444.07
13:20:30|3444.46
13:20:32|3444.01
13:20:33|3444.04
13:20:34|3443.6
13:20:35|3443.54
13:20:36|3443.33
13:20:37|3443.33
13:20:38|3443.37
13:20:38|3443.29
13:20:40|3443.39
13:20:41|3443.46
13:20:42|3443.56
13:20:43|3444.85
13:20:44|3444.85
13:20:45|3444.65
13:20:46|3444.82
13:20:47|3444.61
13:20:48|3445.42
13:20:49|3446.17
13:20:50|3446.29
13:20:51|3446.2
13:20:52|3446.41
13:20:53|3446.09
13:20:54|3446.4
13:20:55|3446.45
13:20:56|3446.92
13:20:57|3447.15
13:20:58|3447.57
13:21:00|3447.35
13:21:01|3447.28
13:21:02|3447.47
13:21:03|3447.53
13:21:03|3446.8
13:21:04|3447.22
13:21:05|3447.01
13:21:07|3447.19
13:21:07|3447.41
13:21:08|3447.52
13:21:09|3447.74
13:21:10|3447.7
13:21:11|3447.52
13:21:12|3447.99
13:21:13|3447.75
13:21:15|3447.62
13:21:16|3447.81
13:21:17|3447.86
13:21:18|3447.77
13:21:19|3447.79
13:21:20|3447.81
13:21:21|3447.67
13:21:22|3448.58
13:21:23|3448.57
13:21:24|3448.63
13:21:25|3448.61
13:21:26|3448.62
13:21:27|3449.87
13:21:28|3449.71
13:21:29|3449.6
13:21:30|3449.35
13:21:31|3449.68
13:21:32|3450.
13:21:33|3450.15
13:21:34|3450.1
13:21:35|3450.16
13:21:37|3449.92
13:21:38|3450.1
13:21:39|3450.21
13:21:39|3449.53
13:21:40|3449.31
13:21:41|3448.87
13:21:42|3449.02
13:21:44|3448.89
13:21:45|3448.51
13:21:46|3448.85
13:21:47|3448.98
13:21:48|3449.53
13:21:49|3449.09
13:21:50|3449.53
13:21:51|3449.3
13:21:52|3449.18
13:21:53|3449.69
13:21:54|3449.9
13:21:55|3450.2
13:21:56|3450.52
13:21:57|3450.8
13:21:58|3450.96
13:21:59|3452.08
13:22:00|3455.47
13:22:01|3455.21
13:22:02|3454.16
13:22:03|3453.43
13:22:04|3452.91
13:22:05|3453.03
13:22:07|3453.34
13:22:07|3453.21
13:22:08|3453.66
13:22:09|3454.02
13:22:10|3454.4
13:22:11|3454.39
13:22:12|3455.2
13:22:13|3454.84
13:22:14|3455.48
13:22:16|3456.03
13:22:17|3454.77
13:22:18|3455.81
13:22:20|3455.45
13:22:21|3455.98
13:22:22|3456.46
13:22:23|3456.3
13:22:24|3456.2
13:22:25|3457.31
13:22:25|3457.21
13:22:26|3457.08
13:22:29|3457.49
13:22:29|3456.53
13:22:31|3456.4
13:22:31|3456.62
13:22:32|3457.16
13:22:34|3456.28
13:22:34|3456.21
13:22:35|3456.
13:22:36|3455.98
13:22:37|3456.19
13:22:38|3456.57
13:22:39|3456.09
13:22:40|3456.16
13:22:41|3456.33
13:22:42|3456.54
13:22:43|3456.53
13:22:45|3456.63
13:22:46|3456.1
13:22:46|3455.88
13:22:48|3455.75
13:22:49|3454.75
13:22:49|3454.79
13:22:51|3454.4
13:22:52|3453.83
13:22:53|3453.4
13:22:53|3453.19
13:22:55|3453.17
13:22:55|3452.2
13:22:57|3452.69
13:22:58|3452.56
13:22:59|3452.18
13:23:00|3452.24
13:23:01|3451.49
13:23:02|3451.
13:23:03|3451.16
13:23:04|3450.92
13:23:05|3451.22
13:23:06|3451.03
13:23:07|3451.29
13:23:08|3451.2
13:23:09|3450.41
13:23:10|3450.39
13:23:11|3450.21
13:23:12|3450.03
13:23:13|3449.79
13:23:14|3450.13
13:23:15|3450.21
13:23:16|3450.39
13:23:18|3450.59
13:23:20|3451.69
13:23:21|3451.8
13:23:21|3451.85
13:23:23|3451.88
13:23:24|3451.62
13:23:25|3451.71
13:23:26|3452.
13:23:27|3451.41
13:23:29|3451.75
13:23:30|3452.21
13:23:30|3452.28
13:23:32|3452.52
13:23:33|3452.59
13:23:33|3452.47
13:23:35|3452.55
13:23:35|3452.21
13:23:37|3452.45
13:23:37|3451.64
13:23:39|3451.52
13:23:40|3451.19
13:23:41|3450.82
13:23:42|3450.98
13:23:42|3450.83
13:23:44|3450.88
13:23:44|3450.6
13:23:46|3450.81
13:23:47|3451.6
13:23:47|3451.65
13:23:48|3451.3
13:23:49|3451.41
13:23:52|3451.41
13:23:52|3451.55
13:23:53|3451.58
13:23:54|3452.38
13:23:55|3452.86
13:23:57|3452.66
13:23:57|3452.55
13:23:58|3452.77
13:23:59|3452.4
13:24:00|3451.96
13:24:02|3452.27
13:24:03|3453.56
13:24:04|3453.46
13:24:05|3453.61
13:24:06|3453.27
13:24:07|3453.4
13:24:08|3453.62
13:24:09|3453.12
13:24:10|3453.68
13:24:11|3453.6
13:24:12|3453.93
13:24:13|3453.97
13:24:14|3454.35
13:24:15|3454.48
13:24:16|3454.31
13:24:17|3454.1
13:24:18|3453.93
13:24:19|3454.08
13:24:21|3453.63
13:24:22|3453.34
13:24:23|3453.33
13:24:24|3452.93
13:24:25|3453.21
13:24:25|3452.96
13:24:27|3453.01
13:24:27|3453.06
13:24:29|3453.16
13:24:30|3453.15
13:24:30|3453.69
13:24:32|3453.37
13:24:33|3452.74
13:24:34|3452.96
13:24:35|3453.89
13:24:36|3453.89
13:24:36|3454.12
13:24:37|3453.85
13:24:39|3453.71
13:24:39|3453.21
13:24:41|3453.37
13:24:42|3453.16
13:24:42|3453.67
13:24:44|3453.38
13:24:44|3453.07
13:24:45|3453.62
13:24:48|3453.41
13:24:49|3453.2
13:24:50|3453.42
13:24:50|3452.99
13:24:52|3453.35
13:24:53|3453.34
13:24:54|3453.42
13:24:55|3452.84
13:24:56|3453.13
13:24:57|3452.98
13:24:58|3452.76
13:24:58|3452.41
13:25:00|3452.26
13:25:01|3452.36
13:25:01|3452.28
13:25:03|3452.88
13:25:04|3453.25
13:25:05|3452.87
13:25:06|3453.15
13:25:06|3453.34
13:25:08|3453.77
13:25:08|3453.72
13:25:09|3453.69
13:25:11|3453.82
13:25:12|3453.87
13:25:13|3453.17
13:25:14|3452.99
13:25:15|3452.86
13:25:16|3453.01
13:25:16|3453.1
13:25:18|3453.05
13:25:19|3452.44
13:25:20|3452.39
13:25:22|3452.78
13:25:22|3453.74
13:25:24|3454.08
13:25:25|3453.67
13:25:26|3453.81
13:25:27|3454.1
13:25:28|3454.79
13:25:29|3455.1
13:25:30|3454.88
13:25:31|3454.75
13:25:32|3455.34
13:25:33|3455.2
13:25:34|3455.2
13:25:35|3454.78
13:25:36|3454.49
13:25:37|3454.36
13:25:38|3454.75
13:25:39|3453.74
13:25:41|3454.19
13:25:42|3454.19
13:25:43|3454.03
13:25:44|3453.61
13:25:45|3453.81
13:25:46|3453.81
13:25:47|3453.21
13:25:48|3452.92
13:25:49|3453.17
13:25:50|3453.16
13:25:51|3453.58
13:25:52|3453.64
13:25:53|3453.4
13:25:54|3453.22
13:25:55|3452.81
13:25:56|3452.77
13:25:57|3452.77
13:25:58|3452.77
13:25:59|3452.81
13:26:00|3452.44
13:26:01|3452.12
13:26:02|3452.14
13:26:03|3452.86
13:26:04|3453.17
13:26:05|3453.68
13:26:06|3453.64
13:26:07|3453.29
13:26:08|3452.45
13:26:09|3452.41
13:26:10|3451.6
13:26:11|3451.49
13:26:12|3451.52
13:26:13|3452.11
13:26:14|3452.45
13:26:15|3452.19
13:26:16|3452.07
13:26:17|3452.45
13:26:18|3452.64
13:26:19|3452.34
13:26:21|3452.41
13:26:22|3451.86
13:26:23|3451.35
13:26:24|3450.45
13:26:25|3450.41
13:26:26|3450.2
13:26:27|3449.83
13:26:28|3449.86
13:26:29|3450.06
13:26:31|3450.06
13:26:32|3450.
13:26:33|3450.54
13:26:34|3450.26
13:26:35|3450.06
13:26:36|3450.06
13:26:37|3449.93
13:26:38|3449.79
13:26:39|3449.94
13:26:39|3449.6
13:26:41|3449.52
13:26:41|3449.25
13:26:43|3449.77
13:26:44|3449.29
13:26:45|3449.37
13:26:46|3449.39
13:26:47|3449.39
13:26:48|3449.54
13:26:49|3449.54
13:26:50|3449.46
13:26:51|3449.76
13:26:52|3449.72
13:26:53|3449.86
13:26:54|3450.39
13:26:55|3450.7
13:26:56|3450.52
13:26:57|3450.06
13:26:58|3450.45
13:26:59|3450.22
13:27:01|3450.01
13:27:01|3450.06
13:27:02|3449.73
13:27:03|3450.
13:27:05|3450.
13:27:05|3450.17
13:27:06|3450.42
13:27:07|3450.44
13:27:08|3450.28
13:27:09|3450.61
13:27:10|3451.22
13:27:11|3451.56
13:27:12|3451.79
13:27:14|3452.17
13:27:14|3452.18
13:27:16|3451.89
13:27:17|3451.56
13:27:17|3451.65
13:27:18|3451.64
13:27:19|3451.64
13:27:21|3451.19
13:27:23|3450.96
13:27:24|3451.04
13:27:25|3450.72
13:27:26|3451.09
13:27:27|3451.17
13:27:28|3451.35
13:27:29|3451.35
13:27:30|3451.18
13:27:31|3450.94
13:27:32|3451.12
13:27:33|3450.94
13:27:34|3450.94
13:27:35|3451.18
13:27:36|3451.39
13:27:38|3451.75
13:27:38|3451.34
13:27:39|3452.21
13:27:41|3451.97
13:27:42|3451.97
13:27:42|3452.01
13:27:44|3451.88
13:27:44|3451.97
13:27:45|3452.37
13:27:46|3452.82
13:27:47|3452.72
13:27:49|3452.18
13:27:49|3452.04
13:27:50|3451.87
13:27:51|3451.84
13:27:52|3451.95
13:27:53|3452.7
13:27:54|3453.36
13:27:55|3452.99
13:27:56|3453.45
13:27:57|3453.58
13:27:59|3453.42
13:28:00|3453.14
13:28:00|3453.42
13:28:01|3453.21
13:28:03|3452.82
13:28:03|3452.82
13:28:04|3452.82
13:28:05|3453.55
13:28:06|3453.55
13:28:08|3453.45
13:28:09|3453.82
13:28:09|3453.75
13:28:11|3453.78
13:28:11|3454.07
13:28:12|3453.64
13:28:13|3453.88
13:28:14|3453.74
13:28:15|3454.07
13:28:17|3453.64
13:28:17|3454.11
13:28:19|3453.96
13:28:20|3454.05
13:28:21|3453.86
13:28:23|3453.59
13:28:24|3453.59
13:28:25|3452.96
13:28:26|3452.76
13:28:27|3453.04
13:28:29|3453.12
13:28:30|3453.17
13:28:30|3452.2
13:28:32|3452.24
13:28:33|3451.94
13:28:34|3451.94
13:28:35|3451.94
13:28:36|3451.2
13:28:37|3451.
13:28:38|3451.23
13:28:39|3450.85
13:28:40|3451.37
13:28:41|3450.45
13:28:42|3450.21
13:28:43|3450.49
13:28:44|3450.42
13:28:46|3450.44
13:28:47|3450.09
13:28:47|3450.65
13:28:48|3450.16
13:28:49|3450.27
13:28:50|3450.57
13:28:51|3450.61
13:28:52|3450.36
13:28:53|3450.23
13:28:54|3450.4
13:28:55|3450.3
13:28:56|3450.36
13:28:58|3450.55
13:28:58|3450.41
13:28:59|3450.71
13:29:00|3450.52
13:29:02|3450.79
13:29:02|3450.53
13:29:03|3450.45
13:29:04|3450.25
13:29:05|3450.25
13:29:06|3450.47
13:29:08|3450.45
13:29:08|3450.41
13:29:09|3450.5
13:29:10|3450.37
13:29:11|3450.37
13:29:12|3450.26
13:29:13|3451.04
13:29:14|3451.33
13:29:16|3451.48
13:29:16|3451.36
13:29:18|3451.05
13:29:18|3451.06
13:29:20|3451.08
13:29:21|3450.7
13:29:22|3450.96
13:29:22|3451.03
13:29:24|3450.97
13:29:25|3450.84
13:29:25|3450.69
13:29:26|3450.69
13:29:27|3450.43
13:29:29|3450.21
13:29:31|3450.4
13:29:32|3450.76
13:29:32|3451.14
13:29:33|3451.05
13:29:34|3451.2
13:29:36|3451.14
13:29:36|3451.03
13:29:37|3451.09
13:29:39|3450.38
13:29:40|3450.29
13:29:40|3450.21
13:29:41|3449.88
13:29:42|3449.66
13:29:43|3449.66
13:29:44|3449.84
13:29:45|3449.16
13:29:47|3449.36
13:29:47|3449.71
13:29:48|3449.15
13:29:49|3449.72
13:29:50|3449.7
13:29:52|3449.42
13:29:53|3450.45
13:29:54|3450.34
13:29:55|3450.24
13:29:55|3450.24
13:29:56|3449.6
13:29:57|3449.6
13:29:59|3449.82
13:30:00|3450.06
13:30:01|3450.53
13:30:01|3451.
13:30:02|3451.24
13:30:03|3450.92
13:30:05|3451.28
13:30:05|3450.87
13:30:06|3450.91
13:30:07|3451.73
13:30:08|3451.76
13:30:09|3451.86
13:30:10|3451.83
13:30:12|3451.65
13:30:13|3451.81
13:30:14|3452.02
13:30:14|3451.79
13:30:15|3451.88
13:30:17|3451.82
13:30:18|3451.83
13:30:19|3452.21
13:30:20|3451.98
13:30:21|3452.88
13:30:21|3452.74
13:30:22|3452.99
13:30:25|3452.76
13:30:25|3452.93
13:30:26|3453.39
13:30:28|3453.02
13:30:29|3452.79
13:30:30|3452.89
13:30:31|3453.05
13:30:32|3452.52
13:30:33|3453.44
13:30:35|3453.15
13:30:36|3452.57
13:30:37|3452.72
13:30:38|3452.63
13:30:39|3452.59
13:30:41|3452.62
13:30:41|3452.59
13:30:43|3452.16
13:30:43|3452.53
13:30:44|3452.2
13:30:46|3451.98
13:30:46|3451.86
13:30:47|3451.92
13:30:48|3452.1
13:30:49|3452.02
13:30:50|3451.83
13:30:51|3451.83
13:30:52|3451.94
13:30:53|3452.03
13:30:54|3452.03
13:30:55|3451.91
13:30:56|3451.96
13:30:57|3451.96
13:30:58|3452.01
13:30:59|3452.
13:31:00|3452.27
13:31:02|3452.27
13:31:02|3452.27
13:31:03|3451.84
13:31:04|3451.83
13:31:05|3451.9
13:31:07|3451.9
13:31:07|3452.36
13:31:09|3452.39
13:31:10|3451.95
13:31:10|3452.31
13:31:12|3451.75
13:31:12|3451.87
13:31:14|3452.01
13:31:14|3451.74
13:31:16|3451.79
13:31:16|3451.68
13:31:18|3452.26
13:31:18|3451.98
13:31:19|3451.97
13:31:20|3452.
13:31:21|3452.
13:31:22|3453.1
13:31:24|3452.69
13:31:25|3452.13
13:31:26|3452.47
13:31:28|3452.64
13:31:29|3452.89
13:31:30|3451.98
13:31:32|3451.88
13:31:33|3451.59
13:31:34|3451.45
13:31:34|3451.15
13:31:35|3450.81
13:31:36|3450.67
13:31:37|3451.32
13:31:38|3451.59
13:31:39|3451.29
13:31:41|3451.1
13:31:42|3450.69
13:31:42|3451.15
13:31:43|3451.34
13:31:45|3451.48
13:31:45|3451.05
13:31:46|3450.38
13:31:48|3450.39
13:31:49|3451.05
13:31:50|3450.7
13:31:51|3450.27
13:31:52|3450.21
13:31:53|3449.83
13:31:54|3450.15
13:31:55|3449.52
13:31:56|3449.4
13:31:57|3449.13
13:31:58|3449.23
13:31:59|3449.49
13:32:00|3449.
13:32:01|3449.04
13:32:02|3449.08
13:32:03|3449.39
13:32:04|3449.1
13:32:05|3449.26
13:32:06|3449.21
13:32:07|3449.16
13:32:08|3449.78
13:32:09|3449.41
13:32:10|3448.93
13:32:11|3449.2
13:32:12|3449.09
13:32:13|3449.16
13:32:14|3448.75
13:32:15|3448.54
13:32:16|3448.01
13:32:17|3448.17
13:32:18|3448.06
13:32:19|3448.09
13:32:20|3447.9
13:32:22|3447.5
13:32:22|3447.
13:32:23|3447.09
13:32:25|3447.12
13:32:26|3446.94
13:32:26|3447.01
13:32:29|3446.97
13:32:30|3446.4
13:32:31|3446.89
13:32:31|3446.65
13:32:32|3446.8
13:32:34|3446.94
13:32:36|3446.84
13:32:36|3446.84
13:32:38|3446.61
13:32:39|3446.63
13:32:40|3445.93
13:32:41|3445.76
13:32:42|3446.02
13:32:43|3446.39
13:32:44|3446.31
13:32:44|3446.05
13:32:46|3446.07
13:32:47|3445.99
13:32:48|3446.19
13:32:48|3445.67
13:32:50|3445.8
13:32:50|3445.21
13:32:52|3445.48
13:32:53|3445.46
13:32:54|3445.93
13:32:55|3446.08
13:32:56|3446.08
13:32:57|3446.58
13:32:58|3446.07
13:32:58|3445.95
13:33:00|3445.73
13:33:00|3445.84
13:33:01|3445.96
13:33:02|3446.8
13:33:04|3446.75
13:33:04|3446.82
13:33:06|3446.74
13:33:07|3446.84
13:33:08|3446.67
13:33:09|3446.58
13:33:10|3446.56
13:33:11|3446.13
13:33:12|3446.25
13:33:13|3446.15
13:33:14|3446.2
13:33:15|3446.39
13:33:16|3447.09
13:33:17|3446.29
13:33:18|3445.8
13:33:19|3445.94
13:33:20|3445.39
13:33:21|3445.71
13:33:22|3445.71
13:33:23|3445.92
13:33:24|3446.4
13:33:25|3446.99
13:33:26|3446.95
13:33:27|3447.25
13:33:28|3447.33
13:33:29|3447.23
13:33:31|3447.34
13:33:32|3447.03
13:33:33|3446.97
13:33:34|3447.14
13:33:35|3447.25
13:33:36|3447.44
13:33:37|3446.78
13:33:38|3446.93
13:33:39|3446.46
13:33:40|3446.59
13:33:41|3446.66
13:33:42|3445.83
13:33:43|3445.98
13:33:43|3445.69
13:33:44|3445.66
13:33:46|3446.04
13:33:47|3445.86
13:33:48|3445.86
13:33:49|3446.16
13:33:50|3446.3
13:33:52|3446.52
13:33:52|3446.49
13:33:53|3446.83
13:33:54|3446.71
13:33:55|3446.81
13:33:56|3446.57
13:33:58|3446.66
13:33:58|3446.77
13:33:59|3446.74
13:34:00|3447.07
13:34:01|3446.66
13:34:02|3446.41
13:34:03|3446.4
13:34:05|3446.27
13:34:05|3446.21
13:34:06|3446.11
13:34:07|3446.16
13:34:08|3446.43
13:34:10|3446.01
13:34:11|3445.77
13:34:11|3446.09
13:34:12|3446.34
13:34:13|3446.14
13:34:14|3446.2
13:34:15|3446.08
13:34:17|3446.31
13:34:18|3446.55
13:34:18|3446.9
13:34:19|3446.5
13:34:20|3446.48
13:34:21|3446.43
13:34:22|3446.68
13:34:24|3446.81
13:34:24|3447.39
13:34:25|3447.39
13:34:26|3446.75
13:34:27|3446.81
13:34:29|3446.81
13:34:30|3446.67
13:34:31|3446.62
13:34:32|3446.59
13:34:33|3446.18
13:34:35|3446.39
13:34:36|3446.39
13:34:36|3446.32
13:34:38|3446.44
13:34:38|3446.5
13:34:41|3446.32
13:34:41|3446.32
13:34:42|3446.32
13:34:44|3446.17
13:34:44|3446.07
13:34:45|3445.99
13:34:47|3445.82
13:34:47|3445.59
13:34:49|3445.62
13:34:50|3445.63
13:34:50|3445.57
13:34:51|3445.84
13:34:53|3445.57
13:34:53|3445.52
13:34:55|3445.74
13:34:56|3445.74
13:34:57|3445.76
13:34:58|3445.86
13:34:59|3445.97
13:34:59|3446.28
13:35:00|3445.85
13:35:02|3445.95
13:35:03|3446.74
13:35:04|3446.7
13:35:05|3446.7
13:35:06|3446.72
13:35:07|3446.81
13:35:08|3447.41
13:35:09|3447.04
13:35:10|3446.89
13:35:11|3447.31
13:35:12|3447.08
13:35:13|3447.08
13:35:14|3447.27
13:35:15|3447.06
13:35:16|3447.18
13:35:17|3446.99
13:35:18|3447.03
13:35:19|3447.17
13:35:20|3446.83
13:35:21|3446.81
13:35:22|3446.88
13:35:23|3446.53
13:35:24|3447.19
13:35:25|3447.2
13:35:26|3447.4
13:35:27|3447.2
13:35:28|3447.37
13:35:29|3447.14
13:35:31|3447.14
13:35:31|3447.41
13:35:33|3447.21
13:35:34|3446.87
13:35:34|3446.82
13:35:35|3447.32
13:35:37|3447.28
13:35:38|3447.82
13:35:38|3448.35
13:35:39|3448.69
13:35:40|3448.65
13:35:42|3448.43
13:35:43|3448.27
13:35:44|3448.11
13:35:45|3448.29
13:35:46|3448.85
13:35:46|3448.78
13:35:48|3448.49
13:35:49|3448.22
13:35:49|3447.88
13:35:51|3447.9
13:35:52|3447.44
13:35:52|3447.34
13:35:53|3447.52
13:35:55|3446.81
13:35:55|3445.75
13:35:57|3446.33
13:35:58|3446.68
13:35:59|3446.86
13:36:00|3446.54
13:36:01|3446.53
13:36:02|3446.31
13:36:03|3445.42
13:36:04|3445.98
13:36:05|3446.
13:36:06|3446.45
13:36:07|3446.66
13:36:08|3446.21
13:36:09|3446.14
13:36:10|3446.23
13:36:11|3446.74
13:36:12|3446.28
13:36:13|3446.26
13:36:14|3446.47
13:36:16|3445.94
13:36:17|3445.32
13:36:18|3445.01
13:36:19|3445.05
13:36:19|3444.74
13:36:21|3443.44
13:36:22|3443.65
13:36:23|3444.
13:36:23|3443.89
13:36:24|3443.92
13:36:26|3444.
13:36:26|3444.29
13:36:27|3444.05
13:36:28|3443.99
13:36:31|3444.46
13:36:31|3443.99
13:36:33|3444.01
13:36:34|3443.69
13:36:35|3443.35
13:36:36|3443.3
13:36:36|3443.3
13:36:37|3443.22
13:36:39|3443.59
13:36:40|3444.66
13:36:41|3444.61
13:36:42|3444.7
13:36:42|3444.99
13:36:43|3444.85
13:36:44|3444.69
13:36:46|3444.4
13:36:47|3444.4
13:36:48|3444.
13:36:50|3444.57
13:36:50|3443.93
13:36:52|3443.85
13:36:52|3444.1
13:36:54|3444.23
13:36:54|3443.6
13:36:55|3443.57
13:36:56|3443.94
13:36:57|3443.45
13:36:59|3443.15
13:37:01|3442.83
13:37:01|3442.74
13:37:02|3442.94
13:37:04|3442.37
13:37:05|3442.24
13:37:06|3442.67
13:37:07|3442.55
13:37:08|3443.1
13:37:09|3443.73
13:37:10|3444.98
13:37:12|3444.84
13:37:12|3444.29
13:37:13|3444.4
13:37:14|3444.44
13:37:15|3444.79
13:37:16|3444.68
13:37:17|3445.21
13:37:18|3445.39
13:37:19|3446.1
13:37:20|3445.83
13:37:21|3446.08
13:37:22|3445.66
13:37:23|3445.51
13:37:24|3445.27
13:37:25|3445.2
13:37:27|3445.21
13:37:27|3445.42
13:37:28|3445.32
13:37:29|3445.25
13:37:31|3445.34
13:37:33|3445.62
13:37:33|3445.98
13:37:34|3446.3
13:37:35|3446.42
13:37:36|3446.27
13:37:37|3446.27
13:37:39|3446.27
13:37:40|3445.16
13:37:41|3444.7
13:37:42|3445.51
13:37:43|3445.17
13:37:44|3445.01
13:37:45|3445.33
13:37:46|3445.12
13:37:47|3445.14
13:37:48|3444.59
13:37:49|3444.34
13:37:50|3444.66
13:37:51|3444.66
13:37:53|3444.14
13:37:53|3443.77
13:37:55|3443.46
13:37:55|3443.59
13:37:56|3443.6
13:37:57|3443.81
13:37:58|3443.69
13:38:00|3443.87
13:38:00|3443.95
13:38:02|3443.95
13:38:03|3444.4
13:38:03|3444.36
13:38:04|3444.91
13:38:05|3444.65
13:38:06|3444.15
13:38:07|3443.96
13:38:08|3444.44
13:38:09|3444.32
13:38:10|3444.21
13:38:11|3444.47
13:38:12|3444.75
13:38:13|3444.13
13:38:14|3443.78
13:38:15|3443.87
13:38:16|3443.75
13:38:18|3443.69
13:38:18|3444.33
13:38:19|3445.07
13:38:21|3445.36
13:38:21|3445.4
13:38:22|3445.02
13:38:24|3445.21
13:38:24|3445.02
13:38:26|3445.09
13:38:26|3446.28
13:38:27|3446.9
13:38:28|3446.71
13:38:30|3447.3
13:38:31|3447.05
13:38:31|3446.55
13:38:33|3446.64
13:38:33|3446.73
13:38:34|3446.73
13:38:36|3447.04
13:38:36|3446.71
13:38:38|3446.25
13:38:38|3446.5
13:38:39|3447.15
13:38:40|3446.69
13:38:42|3446.96
13:38:43|3447.13
13:38:44|3447.57
13:38:44|3448.
13:38:45|3448.
13:38:47|3449.03
13:38:48|3448.81
13:38:49|3448.57
13:38:50|3448.05
13:38:51|3447.8
13:38:52|3447.88
13:38:53|3448.11
13:38:54|3448.56
13:38:55|3448.23
13:38:56|3448.22
13:38:58|3448.19
13:38:58|3448.45
13:38:59|3448.62
13:39:01|3448.24
13:39:03|3449.45
13:39:03|3449.81
13:39:05|3449.77
13:39:05|3449.58
13:39:06|3449.84
13:39:08|3449.85
13:39:09|3449.78
13:39:10|3449.61
13:39:11|3449.08
13:39:11|3449.36
13:39:13|3449.11
13:39:14|3448.73
13:39:15|3448.4
13:39:16|3448.44
13:39:17|3448.36
13:39:18|3448.64
13:39:19|3448.42
13:39:20|3448.65
13:39:21|3449.21
13:39:22|3449.59
13:39:23|3449.93
13:39:25|3449.95
13:39:25|3450.4
13:39:26|3450.
13:39:28|3449.75
13:39:28|3449.98
13:39:30|3449.89
13:39:31|3450.37
13:39:32|3450.25
13:39:34|3450.14
13:39:34|3450.07
13:39:36|3449.69
13:39:36|3450.16
13:39:39|3450.11
13:39:40|3450.37
13:39:41|3450.77
13:39:41|3450.56
13:39:42|3450.77
13:39:43|3450.2
13:39:44|3450.64
13:39:46|3450.4
13:39:47|3450.5
13:39:48|3450.51
13:39:49|3450.68
13:39:50|3450.66
13:39:50|3450.35
13:39:51|3450.75
13:39:53|3451.
13:39:54|3450.92
13:39:54|3450.4
13:39:56|3450.55
13:39:56|3450.55
13:39:59|3450.55
13:39:59|3450.5
13:40:00|3450.57
13:40:01|3449.69
13:40:03|3449.18
13:40:03|3449.54
13:40:04|3449.89
13:40:05|3449.6
13:40:06|3449.94
13:40:08|3449.54
13:40:08|3449.31
13:40:09|3448.72
13:40:11|3448.33
13:40:11|3448.92
13:40:12|3448.8
13:40:13|3448.97
13:40:15|3448.57
13:40:15|3448.85
13:40:16|3449.04
13:40:17|3449.53
13:40:18|3449.81
13:40:19|3450.15
13:40:21|3450.12
13:40:21|3450.4
13:40:22|3450.12
13:40:23|3450.39
13:40:25|3450.22
13:40:25|3450.66
13:40:26|3450.31
13:40:27|3450.31
13:40:28|3449.89
13:40:30|3449.95
13:40:31|3449.96
13:40:31|3450.53
13:40:33|3450.41
13:40:34|3450.34
13:40:36|3450.45
13:40:36|3450.45
13:40:38|3450.36
13:40:39|3450.86
13:40:40|3451.05
13:40:41|3451.08
13:40:42|3450.76
13:40:43|3451.39
13:40:44|3451.54
13:40:44|3451.56
13:40:46|3452.14
13:40:47|3452.29
13:40:48|3452.19
13:40:49|3452.17
13:40:50|3453.71
13:40:52|3454.
13:40:53|3453.98
13:40:53|3454.16
13:40:54|3453.69
13:40:55|3453.76
13:40:56|3453.7
13:40:58|3453.36
13:40:58|3453.16
13:40:59|3452.79
13:41:00|3453.19
13:41:01|3453.69
13:41:02|3453.44
13:41:03|3453.47
13:41:04|3453.39
13:41:05|3453.8
13:41:07|3453.33
13:41:07|3452.69
13:41:08|3453.
13:41:09|3452.91
13:41:10|3452.98
13:41:11|3453.28
13:41:12|3453.09
13:41:13|3452.96
13:41:14|3453.3
13:41:15|3452.95
13:41:16|3453.2
13:41:18|3452.76
13:41:18|3452.82
13:41:19|3453.4
13:41:20|3453.59
13:41:21|3453.55
13:41:22|3453.4
13:41:23|3453.5
13:41:25|3453.42
13:41:26|3452.92
13:41:27|3452.92
13:41:27|3453.04
13:41:28|3453.23
13:41:29|3453.36
13:41:30|3453.27
13:41:31|3453.
13:41:33|3453.06
13:41:33|3452.77
13:41:34|3452.85
13:41:36|3452.39
13:41:37|3451.82
13:41:38|3452.21
13:41:39|3451.9
13:41:41|3451.89
13:41:41|3452.09
13:41:42|3451.7
13:41:43|3451.82
13:41:44|3451.87
13:41:45|3451.86
13:41:47|3451.87
13:41:48|3452.31
13:41:49|3452.93
13:41:50|3452.87
13:41:51|3452.81
13:41:51|3453.27
13:41:53|3453.27
13:41:54|3453.3
13:41:54|3453.37
13:41:55|3453.21
13:41:57|3453.43
13:41:58|3453.75
13:41:59|3453.39
13:42:00|3452.94
13:42:01|3452.93
13:42:02|3452.65
13:42:03|3452.62
13:42:04|3453.1
13:42:06|3452.95
13:42:07|3452.8
13:42:07|3452.18
13:42:09|3452.4
13:42:10|3451.7
13:42:11|3451.92
13:42:12|3451.44
13:42:13|3451.43
13:42:14|3451.11
13:42:15|3450.91
13:42:16|3451.05
13:42:17|3451.05
13:42:18|3450.89
13:42:19|3450.83
13:42:20|3451.
13:42:21|3450.97
13:42:22|3450.97
13:42:23|3451.01
13:42:24|3451.05
13:42:25|3451.43
13:42:26|3451.68
13:42:27|3451.69
13:42:28|3451.64
13:42:29|3451.67
13:42:30|3450.95
13:42:31|3450.96
13:42:32|3450.45
13:42:33|3450.81
13:42:34|3450.74
13:42:35|3450.74
13:42:37|3450.87
13:42:38|3449.92
13:42:39|3450.14
13:42:40|3450.4
13:42:41|3450.1
13:42:42|3450.46
13:42:43|3450.57
13:42:44|3450.62
13:42:46|3451.36
13:42:46|3451.33
13:42:48|3451.33
13:42:48|3451.
13:42:49|3450.55
13:42:50|3450.69
13:42:51|3450.16
13:42:52|3450.59
13:42:53|3450.59
13:42:54|3449.11
13:42:55|3449.26
13:42:57|3449.33
13:42:58|3449.38
13:42:58|3449.56
13:43:00|3449.3
13:43:01|3449.45
13:43:01|3448.76
13:43:04|3448.99
13:43:04|3449.38
13:43:06|3449.57
13:43:06|3449.57
13:43:07|3450.03
13:43:09|3449.82
13:43:09|3449.3
13:43:10|3449.33
13:43:12|3449.49
13:43:13|3449.94
13:43:13|3450.06
13:43:15|3450.68
13:43:16|3450.14
13:43:16|3449.98
13:43:17|3450.24
13:43:18|3450.78
13:43:19|3450.72
13:43:21|3451.
13:43:21|3450.75
13:43:22|3450.68
13:43:23|3450.87
13:43:24|3450.86
13:43:25|3450.46
13:43:27|3450.59
13:43:27|3450.03
13:43:28|3449.4
13:43:30|3449.49
13:43:30|3449.55
13:43:32|3450.02
13:43:32|3449.6
13:43:33|3449.41
13:43:34|3449.85
13:43:36|3449.45
13:43:38|3449.72
13:43:39|3449.55
13:43:40|3449.65
13:43:41|3449.56
13:43:42|3449.64
13:43:42|3449.46
13:43:44|3449.35
13:43:45|3449.58
13:43:45|3449.44
13:43:46|3449.7
13:43:48|3449.72
13:43:49|3449.46
13:43:50|3449.21
13:43:51|3448.93
13:43:52|3449.24
13:43:53|3449.42
13:43:54|3449.23
13:43:56|3449.24
13:43:56|3449.23
13:43:57|3449.09
13:43:59|3449.09
13:43:59|3448.94
13:44:01|3448.94
13:44:01|3448.93
13:44:02|3449.26
13:44:03|3449.12
13:44:04|3448.4
13:44:06|3448.13
13:44:07|3447.92
13:44:08|3448.14
13:44:09|3448.51
13:44:09|3448.87
13:44:12|3449.21
13:44:13|3449.33
13:44:14|3449.18
13:44:14|3449.48
13:44:15|3449.03
13:44:17|3449.03
13:44:17|3448.95
13:44:18|3448.61
13:44:19|3448.22
13:44:20|3448.2
13:44:22|3447.9
13:44:22|3447.8
13:44:24|3447.98
13:44:24|3447.85
13:44:26|3447.96
13:44:26|3447.74
13:44:28|3447.61
13:44:29|3447.96
13:44:30|3447.83
13:44:31|3447.61
13:44:32|3447.84
13:44:33|3447.53
13:44:34|3446.94
13:44:35|3447.05
13:44:36|3447.06
13:44:37|3446.92
13:44:38|3447.12
13:44:39|3447.28
13:44:41|3447.84
13:44:42|3447.87
13:44:42|3447.88
13:44:43|3448.1
13:44:44|3448.14
13:44:45|3447.75
13:44:46|3447.55
13:44:48|3447.64
13:44:49|3447.35
13:44:50|3447.42
13:44:51|3447.32
13:44:52|3447.52
13:44:53|3447.35
13:44:55|3446.32
13:44:55|3446.28
13:44:56|3446.3
13:44:57|3446.27
13:44:58|3446.56
13:44:59|3446.57
13:45:01|3446.47
13:45:01|3446.86
13:45:02|3447.48
13:45:03|3447.63
13:45:05|3446.88
13:45:05|3446.68
13:45:07|3446.8
13:45:07|3446.58
13:45:08|3446.58
13:45:09|3446.79
13:45:10|3446.98
13:45:11|3446.89
13:45:12|3446.25
13:45:13|3447.05
13:45:14|3447.
13:45:15|3446.81
13:45:17|3446.99
13:45:17|3446.99
13:45:18|3446.99
13:45:19|3446.76
13:45:20|3446.85
13:45:21|3447.
13:45:23|3447.05
13:45:23|3447.01
13:45:24|3447.16
13:45:26|3447.01
13:45:26|3446.85
13:45:27|3446.85
13:45:28|3446.85
13:45:29|3446.85
13:45:30|3446.67
13:45:31|3446.96
13:45:33|3447.22
13:45:33|3446.88
13:45:34|3446.8
13:45:36|3446.22
13:45:37|3446.64
13:45:38|3446.64
13:45:40|3446.69
13:45:40|3446.69
13:45:41|3446.72
13:45:42|3447.42
13:45:44|3447.44
13:45:44|3447.43
13:45:45|3447.69
13:45:46|3447.87
13:45:47|3448.59
13:45:49|3448.58
13:45:50|3448.62
13:45:51|3448.1
13:45:52|3447.94
13:45:52|3448.25
13:45:53|3448.49
13:45:54|3448.66
13:45:56|3448.84
13:45:57|3448.84
13:45:58|3448.86
13:45:59|3448.91
13:46:00|3448.96
13:46:01|3448.53
13:46:02|3448.37
13:46:03|3448.12
13:46:04|3448.13
13:46:05|3448.1
13:46:06|3447.86
13:46:08|3448.91
13:46:08|3449.52
13:46:09|3449.66
13:46:11|3449.71
13:46:12|3449.79
13:46:12|3449.92
13:46:14|3449.87
13:46:14|3449.63
13:46:15|3449.53
13:46:16|3449.8
13:46:17|3449.76
13:46:19|3449.09
13:46:20|3448.88
13:46:21|3448.26
13:46:22|3448.77
13:46:23|3448.46
13:46:24|3448.82
13:46:25|3448.44
13:46:26|3448.4
13:46:27|3448.54
13:46:28|3448.38
13:46:29|3448.51
13:46:30|3448.46
13:46:31|3448.28
13:46:32|3448.42
13:46:33|3448.42
13:46:34|3448.24
13:46:35|3447.93
13:46:36|3447.85
13:46:37|3448.23
13:46:38|3448.75
13:46:39|3449.24
13:46:41|3448.85
13:46:41|3448.57
13:46:43|3448.27
13:46:45|3448.16
13:46:46|3447.94
13:46:47|3447.91
13:46:48|3447.91
13:46:49|3448.09
13:46:50|3447.92
13:46:51|3447.9
13:46:52|3447.84
13:46:53|3448.12
13:46:54|3447.83
13:46:55|3448.04
13:46:56|3448.11
13:46:57|3447.88
13:46:58|3447.61
13:46:59|3447.61
13:47:00|3447.64
13:47:02|3447.8
13:47:02|3447.65
13:47:04|3447.57
13:47:05|3447.38
13:47:05|3448.1
13:47:06|3448.05
13:47:07|3448.23
13:47:08|3448.16
13:47:10|3448.52
13:47:10|3448.98
13:47:11|3449.36
13:47:12|3449.36
13:47:13|3449.4
13:47:14|3449.44
13:47:15|3449.04
13:47:16|3449.
13:47:17|3448.93
13:47:18|3449.25
13:47:19|3449.03
13:47:20|3448.95
13:47:21|3449.64
13:47:22|3449.68
13:47:23|3449.46
13:47:24|3448.99
13:47:25|3449.02
13:47:26|3449.62
13:47:27|3449.62
13:47:28|3449.35
13:47:29|3449.35
13:47:30|3449.76
13:47:31|3449.62
13:47:32|3449.67
13:47:33|3449.62
13:47:34|3449.34
13:47:35|3449.6
13:47:37|3449.46
13:47:38|3449.41
13:47:38|3449.52
13:47:39|3449.7
13:47:41|3449.14
13:47:42|3449.67
13:47:43|3449.38
13:47:44|3449.43
13:47:45|3449.39
13:47:46|3449.38
13:47:48|3449.91
13:47:49|3450.37
13:47:49|3450.21
13:47:50|3450.05
13:47:51|3450.04
13:47:53|3450.04
13:47:54|3450.
13:47:54|3450.04
13:47:56|3450.09
13:47:57|3450.23
13:47:58|3450.26
13:47:59|3449.65
13:48:00|3449.94
13:48:02|3450.22
13:48:03|3450.17
13:48:03|3449.91
13:48:05|3449.85
13:48:05|3449.72
13:48:06|3449.82
13:48:08|3449.83
13:48:09|3449.82
13:48:10|3449.59
13:48:10|3449.59
13:48:12|3449.59
13:48:12|3449.92
13:48:13|3449.5
13:48:15|3448.75
13:48:15|3448.5
13:48:16|3448.44
13:48:17|3448.58
13:48:19|3449.14
13:48:20|3448.69
13:48:20|3448.68
13:48:21|3448.88
13:48:22|3448.62
13:48:23|3448.7
13:48:24|3448.7
13:48:26|3448.49
13:48:27|3448.48
13:48:27|3448.48
13:48:28|3448.64
13:48:29|3448.74
13:48:31|3448.74
13:48:31|3448.34
13:48:32|3448.83
13:48:33|3449.
13:48:34|3449.
13:48:35|3449.
13:48:36|3448.64
13:48:37|3448.92
13:48:38|3449.22
13:48:40|3449.38
13:48:40|3449.45
13:48:42|3449.73
13:48:43|3449.74
13:48:45|3449.24
13:48:46|3449.21
13:48:47|3449.04
13:48:48|3449.26
13:48:49|3449.9
13:48:50|3449.86
13:48:51|3450.04
13:48:52|3450.03
13:48:53|3450.78
13:48:54|3450.65
13:48:55|3450.8
13:48:56|3450.57
13:48:57|3450.64
13:48:58|3450.43
13:48:59|3450.42
13:49:01|3450.3
13:49:01|3450.59
13:49:03|3450.95
13:49:04|3451.28
13:49:05|3451.62
13:49:06|3451.87
13:49:07|3452.01
13:49:07|3452.01
13:49:09|3452.1
13:49:10|3452.33
13:49:11|3452.43
13:49:12|3452.39
13:49:12|3452.11
13:49:14|3452.06
13:49:15|3452.06
13:49:15|3452.12
13:49:16|3452.29
13:49:18|3452.05
13:49:18|3452.22
13:49:20|3451.82
13:49:20|3451.52
13:49:22|3451.65
13:49:23|3451.64
13:49:24|3451.81
13:49:25|3451.8
13:49:26|3451.63
13:49:27|3451.39
13:49:28|3451.58
13:49:29|3451.76
13:49:30|3451.51
13:49:31|3451.29
13:49:32|3451.3
13:49:33|3451.21
13:49:34|3450.95
13:49:35|3450.76
13:49:36|3450.86
13:49:37|3450.6
13:49:38|3450.6
13:49:39|3451.
13:49:40|3450.86
13:49:41|3451.01
13:49:42|3451.18
13:49:44|3451.39
13:49:45|3450.66
13:49:46|3450.69
13:49:47|3450.91
13:49:48|3451.2
13:49:50|3450.81
13:49:51|3451.07
13:49:51|3451.02
13:49:53|3451.02
13:49:54|3450.82
13:49:55|3450.71
13:49:56|3450.75
13:49:57|3450.55
13:49:58|3450.9
13:49:59|3450.9
13:50:00|3451.04
13:50:01|3451.33
13:50:02|3451.82
13:50:03|3451.74
13:50:04|3451.44
13:50:05|3451.15
13:50:06|3451.29
13:50:07|3451.45
13:50:08|3451.75
13:50:09|3451.96
13:50:10|3451.72
13:50:11|3451.
13:50:12|3451.04
13:50:13|3450.36
13:50:14|3450.
13:50:15|3450.09
13:50:16|3450.01
13:50:17|3450.01
13:50:18|3449.63
13:50:19|3449.57
13:50:20|3449.22
13:50:21|3448.85
13:50:22|3448.69
13:50:23|3448.48
13:50:24|3448.42
13:50:25|3448.52
13:50:26|3448.64
13:50:27|3448.54
13:50:28|3448.62
13:50:29|3448.4
13:50:30|3448.15
13:50:32|3448.53
13:50:32|3448.34
13:50:33|3449.19
13:50:34|3448.99
13:50:35|3448.81
13:50:36|3448.9
13:50:37|3449.01
13:50:38|3448.81
13:50:39|3449.17
13:50:41|3448.72
13:50:41|3448.87
13:50:42|3448.87
13:50:44|3449.26
13:50:45|3448.57
13:50:46|3448.3
13:50:47|3448.32
13:50:48|3448.21
13:50:50|3448.05
13:50:51|3448.1
13:50:52|3447.2
13:50:53|3447.09
13:50:54|3447.15
13:50:55|3447.17
13:50:57|3447.08
13:50:58|3447.07
13:50:59|3447.36
13:51:00|3447.
13:51:01|3446.71
13:51:01|3446.65
13:51:02|3446.76
13:51:03|3446.67
13:51:05|3446.98
13:51:06|3447.31
13:51:07|3447.31
13:51:07|3447.65
13:51:09|3447.56
13:51:10|3447.64
13:51:11|3447.73
13:51:12|3447.6
13:51:13|3447.28
13:51:14|3447.43
13:51:15|3447.46
13:51:15|3447.46
13:51:17|3447.38
13:51:18|3448.12
13:51:19|3448.32
13:51:19|3448.13
13:51:21|3446.3
13:51:22|3446.18
13:51:23|3445.73
13:51:23|3445.74
13:51:25|3445.68
13:51:26|3445.56
13:51:26|3447.03
13:51:28|3446.41
13:51:28|3446.8
13:51:29|3446.47
13:51:31|3446.5
13:51:32|3446.16
13:51:33|3446.24
13:51:34|3446.33
13:51:34|3446.52
13:51:36|3446.24
13:51:37|3446.23
13:51:38|3447.2
13:51:39|3447.37
13:51:40|3448.2
13:51:41|3447.53
13:51:42|3447.99
13:51:43|3447.37
13:51:44|3447.8
13:51:46|3447.99
13:51:47|3447.93
13:51:48|3448.47
13:51:49|3448.21
13:51:50|3448.35
13:51:51|3448.36
13:51:52|3449.44
13:51:53|3449.12
13:51:55|3449.15
13:51:56|3449.07
13:51:57|3449.29
13:51:58|3448.64
13:51:59|3448.59
13:52:00|3448.53
13:52:01|3448.04
13:52:03|3449.12
13:52:03|3449.19
13:52:05|3449.14
13:52:05|3449.44
13:52:07|3449.44
13:52:08|3449.48
13:52:08|3449.52
13:52:09|3449.43
13:52:10|3449.98
13:52:12|3450.
13:52:13|3449.56
13:52:14|3449.69
13:52:15|3449.59
13:52:16|3449.63
13:52:17|3449.21
13:52:18|3449.23
13:52:19|3450.12
13:52:21|3450.12
13:52:22|3450.18
13:52:23|3450.66
13:52:24|3451.36
13:52:24|3451.79
13:52:26|3451.4
13:52:26|3451.28
13:52:28|3450.93
13:52:29|3450.96
13:52:30|3451.
13:52:31|3450.62
13:52:32|3450.38
13:52:33|3450.36
13:52:34|3450.34
13:52:35|3449.99
13:52:36|3449.66
13:52:37|3449.61
13:52:39|3449.61
13:52:40|3449.23
13:52:41|3448.84
13:52:42|3448.29
13:52:43|3448.64
13:52:44|3449.13
13:52:44|3449.19
13:52:47|3449.51
13:52:47|3449.31
13:52:49|3450.09
13:52:49|3449.8
13:52:51|3450.23
13:52:52|3450.04
13:52:53|3450.13
13:52:54|3450.31
13:52:55|3450.42
13:52:56|3450.33
13:52:57|3450.31
13:52:58|3450.25
13:53:00|3449.93
13:53:00|3450.05
13:53:01|3449.43
13:53:02|3449.62
13:53:04|3449.39
13:53:04|3449.49
13:53:05|3450.15
13:53:06|3450.33
13:53:07|3450.1
13:53:08|3450.57
13:53:09|3450.54
13:53:11|3450.33
13:53:11|3451.05
13:53:12|3450.92
13:53:13|3450.68
13:53:15|3450.56
13:53:16|3450.17
13:53:17|3450.05
13:53:18|3450.27
13:53:19|3450.8
13:53:20|3451.21
13:53:21|3451.25
13:53:21|3450.58
13:53:23|3450.27
13:53:24|3450.53
13:53:25|3450.62
13:53:26|3450.96
13:53:27|3450.7
13:53:28|3450.89
13:53:29|3450.97
13:53:30|3451.19
13:53:31|3451.03
13:53:32|3451.18
13:53:33|3451.01
13:53:34|3450.75
13:53:35|3450.49
13:53:36|3450.37
13:53:37|3450.17
13:53:38|3450.17
13:53:39|3450.13
13:53:40|3450.32
13:53:41|3450.53
13:53:42|3450.36
13:53:43|3450.55
13:53:44|3450.77
13:53:45|3450.86
13:53:46|3451.14
13:53:48|3450.73
13:53:49|3450.66
13:53:50|3450.28
13:53:52|3450.33
13:53:52|3450.47
13:53:53|3450.25
13:53:54|3450.02
13:53:55|3449.88
13:53:56|3449.53
13:53:57|3449.97
13:53:58|3449.82
13:53:59|3449.76
13:54:00|3449.72
13:54:02|3449.14
13:54:02|3449.64
13:54:04|3449.45
13:54:05|3449.3
13:54:06|3449.44
13:54:07|3449.34
13:54:07|3449.76
13:54:10|3449.95
13:54:10|3449.93
13:54:11|3450.14
13:54:13|3450.01
13:54:13|3449.67
13:54:14|3449.59
13:54:15|3449.59
13:54:17|3449.51
13:54:17|3449.46
13:54:18|3449.5
13:54:19|3449.57
13:54:21|3449.77
13:54:21|3449.95
13:54:22|3449.86
13:54:24|3449.9
13:54:24|3450.
13:54:25|3449.68
13:54:26|3449.89
13:54:28|3449.83
13:54:28|3449.83
13:54:29|3449.83
13:54:30|3449.33
13:54:31|3449.22
13:54:33|3449.22
13:54:34|3449.27
13:54:35|3449.27
13:54:35|3449.23
13:54:36|3449.23
13:54:38|3449.35
13:54:38|3449.1
13:54:39|3449.47
13:54:40|3448.67
13:54:41|3448.7
13:54:42|3448.41
13:54:43|3448.37
13:54:44|3448.42
13:54:45|3448.44
13:54:46|3448.73
13:54:49|3448.66
13:54:49|3448.54
13:54:51|3448.16
13:54:52|3448.37
13:54:54|3448.37
13:54:55|3448.4
13:54:56|3448.47
13:54:57|3448.44
13:54:58|3448.37
13:54:59|3448.56
13:55:00|3448.55
13:55:01|3448.03
13:55:02|3447.67
13:55:03|3447.62
13:55:04|3447.42
13:55:05|3447.47
13:55:06|3447.82
13:55:07|3447.32
13:55:08|3447.35
13:55:09|3447.69
13:55:10|3447.69
13:55:11|3447.53
13:55:12|3447.23
13:55:13|3447.22
13:55:14|3447.36
13:55:15|3447.36
13:55:17|3447.21
13:55:17|3447.33
13:55:19|3447.17
13:55:20|3447.14
13:55:21|3447.16
13:55:22|3446.94
13:55:23|3447.25
13:55:24|3447.18
13:55:25|3447.21
13:55:26|3447.36
13:55:27|3446.59
13:55:28|3446.59
13:55:29|3446.93
13:55:30|3446.56
13:55:31|3446.91
13:55:32|3447.54
13:55:33|3447.85
13:55:34|3447.93
13:55:35|3448.09
13:55:36|3448.35
13:55:38|3448.38
13:55:38|3448.24
13:55:39|3448.36
13:55:41|3448.02
13:55:41|3448.13
13:55:42|3448.03
13:55:43|3448.44
13:55:44|3448.44
13:55:45|3448.39
13:55:47|3448.25
13:55:47|3448.4
13:55:49|3448.34
13:55:50|3448.79
13:55:50|3448.61
13:55:52|3448.84
13:55:53|3448.67
13:55:54|3448.51
13:55:55|3448.5
13:55:56|3448.64
13:55:57|3448.84
13:55:58|3448.99
13:55:59|3449.31
13:56:00|3449.46
13:56:01|3449.3
13:56:02|3449.1
13:56:03|3449.3
13:56:04|3449.24
13:56:05|3449.24
13:56:06|3449.01
13:56:07|3449.01
13:56:08|3448.89
13:56:09|3448.98
13:56:10|3449.29
13:56:11|3449.02
13:56:12|3448.51
13:56:13|3448.34
13:56:14|3448.23
13:56:15|3448.33
13:56:16|3448.62
13:56:17|3448.62
13:56:18|3448.38
13:56:19|3448.27
13:56:20|3448.34
13:56:21|3448.4
13:56:22|3448.54
13:56:23|3448.78
13:56:24|3449.31
13:56:25|3449.07
13:56:26|3449.19
13:56:27|3449.16
13:56:28|3448.7
13:56:29|3448.62
13:56:30|3448.99
13:56:31|3449.06
13:56:32|3449.36
13:56:34|3449.21
13:56:34|3449.21
13:56:36|3449.44
13:56:36|3449.26
13:56:38|3449.62
13:56:39|3449.62
13:56:40|3448.85
13:56:41|3448.85
13:56:42|3448.94
13:56:43|3448.88
13:56:43|3448.88
13:56:45|3448.77
13:56:46|3448.99
13:56:46|3448.71
13:56:48|3448.56
13:56:49|3448.56
13:56:51|3447.54
13:56:52|3447.82
13:56:52|3447.78
13:56:53|3447.79
13:56:55|3447.95
13:56:56|3447.41
13:56:57|3447.47
13:56:57|3447.34
13:56:59|3447.34
13:57:00|3447.29
13:57:01|3447.66
13:57:02|3447.45
13:57:02|3447.32
13:57:04|3447.44
13:57:05|3447.25
13:57:05|3447.01
13:57:07|3446.97
13:57:08|3447.01
13:57:09|3447.13
13:57:10|3446.89
13:57:11|3447.
13:57:12|3446.9
13:57:13|3446.
13:57:14|3445.81
13:57:15|3446.29
13:57:16|3445.91
13:57:17|3445.92
13:57:18|3445.77
13:57:19|3445.93
13:57:20|3445.89
13:57:21|3445.89
13:57:22|3444.53
13:57:23|3445.18
13:57:24|3444.98
13:57:25|3445.16
13:57:26|3444.95
13:57:27|3444.86
13:57:28|3444.65
13:57:29|3444.51
13:57:31|3444.71
13:57:31|3444.64
13:57:32|3444.7
13:57:33|3444.67
13:57:34|3444.53
13:57:35|3444.7
13:57:37|3444.68
13:57:37|3444.67
13:57:38|3444.68
13:57:39|3444.5
13:57:40|3444.15
13:57:42|3444.21
13:57:42|3444.34
13:57:43|3444.4
13:57:45|3444.53
13:57:45|3444.35
13:57:46|3444.27
13:57:48|3444.11
13:57:49|3444.29
13:57:49|3444.52
13:57:51|3444.34
13:57:53|3444.42
13:57:53|3444.42
13:57:54|3444.71
13:57:56|3444.7
13:57:57|3444.57
13:57:57|3444.8
13:57:58|3444.79
13:58:00|3444.65
13:58:00|3444.01
13:58:02|3443.87
13:58:03|3444.09
13:58:03|3443.81
13:58:05|3444.21
13:58:06|3443.53
13:58:06|3443.4
13:58:08|3443.89
13:58:09|3443.9
13:58:10|3443.9
13:58:11|3443.9
13:58:12|3443.11
13:58:13|3443.07
13:58:14|3443.07
13:58:15|3443.21
13:58:17|3442.86
13:58:17|3442.82
13:58:18|3442.82
13:58:20|3442.83
13:58:21|3442.83
13:58:21|3442.69
13:58:23|3442.74
13:58:23|3442.87
13:58:24|3443.05
13:58:26|3442.92
13:58:27|3443.18
13:58:28|3443.2
13:58:29|3443.27
13:58:29|3443.2
13:58:32|3443.11
13:58:33|3443.04
13:58:33|3443.14
13:58:34|3444.05
13:58:35|3444.05
13:58:36|3443.88
13:58:37|3444.48
13:58:38|3444.48
13:58:39|3444.54
13:58:40|3444.5
13:58:42|3444.74
13:58:42|3444.74
13:58:43|3444.67
13:58:44|3445.03
13:58:46|3445.
13:58:47|3445.31
13:58:47|3445.42
13:58:49|3445.69
13:58:50|3445.6
13:58:51|3445.82
13:58:52|3446.09
13:58:53|3446.09
13:58:55|3445.8
13:58:56|3446.83
13:58:56|3446.79
13:58:57|3446.72
13:58:58|3447.19
13:58:59|3447.07
13:59:01|3446.52
13:59:01|3446.69
13:59:03|3446.74
13:59:03|3446.74
13:59:04|3446.74
13:59:06|3446.88
13:59:07|3447.18
13:59:08|3446.94
13:59:09|3446.76
13:59:10|3446.54
13:59:10|3446.
13:59:12|3446.46
13:59:13|3446.77
13:59:14|3446.77
13:59:15|3446.77
13:59:16|3445.33
13:59:16|3445.71
13:59:17|3445.74
13:59:19|3445.74
13:59:20|3446.15
13:59:21|3446.14
13:59:22|3446.42
13:59:23|3446.66
13:59:23|3446.78
13:59:24|3446.89
13:59:26|3447.09
13:59:27|3447.27
13:59:28|3447.21
13:59:29|3447.29
13:59:30|3447.4
13:59:31|3447.01
13:59:32|3447.01
13:59:33|3447.01
13:59:34|3446.94
13:59:35|3447.19
13:59:36|3447.12
13:59:37|3447.19
13:59:38|3446.89
13:59:39|3446.93
13:59:40|3447.13
13:59:41|3447.13
13:59:42|3446.89
13:59:43|3447.03
13:59:44|3447.12
13:59:45|3447.12
13:59:46|3447.39
13:59:47|3447.18
13:59:48|3447.36
13:59:49|3447.36
13:59:50|3447.36
13:59:51|3447.24
13:59:52|3447.35
13:59:54|3446.91
13:59:55|3446.91
13:59:57|3446.92
13:59:58|3447.28
13:59:59|3447.16
14:00:00|3447.24
14:00:01|3446.4
14:00:02|3446.83
14:00:04|3446.2
14:00:06|3446.25
14:00:07|3446.55
14:00:07|3446.98
14:00:08|3446.92
14:00:09|3446.99
14:00:10|3447.46
14:00:11|3447.63
14:00:12|3447.85
14:00:14|3447.85
14:00:14|3447.72
14:00:16|3447.83
14:00:17|3447.66
14:00:18|3447.66
14:00:19|3447.92
14:00:20|3447.99
14:00:20|3447.92
14:00:21|3446.48
14:00:23|3446.8
14:00:24|3446.9
14:00:25|3446.93
14:00:26|3446.81
14:00:26|3447.62
14:00:28|3447.83
14:00:29|3447.63
14:00:30|3448.01
14:00:31|3448.08
14:00:32|3448.01
14:00:33|3448.37
14:00:33|3447.53
14:00:34|3447.64
14:00:36|3447.41
14:00:37|3447.68
14:00:37|3447.68
14:00:39|3447.44
14:00:40|3447.74
14:00:41|3447.84
14:00:42|3447.75
14:00:43|3447.93
14:00:44|3448.07
14:00:45|3448.27
14:00:45|3448.62
14:00:47|3448.77
14:00:47|3448.54
14:00:48|3448.51
14:00:50|3448.75
14:00:51|3448.75
14:00:51|3448.75
14:00:53|3448.79
14:00:54|3449.04
14:00:56|3448.75
14:00:57|3447.93
14:00:58|3447.81
14:00:59|3448.04
14:01:00|3447.99
14:01:01|3448.
14:01:03|3447.81
14:01:04|3447.81
14:01:04|3447.64
14:01:05|3447.64
14:01:06|3447.46
14:01:07|3447.46
14:01:08|3447.46
14:01:09|3447.59
14:01:10|3447.59
14:01:12|3447.79
14:01:13|3448.22
14:01:14|3448.6
14:01:14|3448.21
14:01:15|3448.65
14:01:16|3448.51
14:01:17|3448.26
14:01:19|3448.02
14:01:20|3447.75
14:01:20|3447.66
14:01:21|3447.47
14:01:23|3447.27
14:01:23|3447.27
14:01:25|3447.39
14:01:26|3447.29
14:01:27|3447.26
14:01:28|3446.87
14:01:29|3447.09
14:01:30|3447.09
14:01:31|3447.08
14:01:32|3445.99
14:01:33|3446.2
14:01:34|3445.94
14:01:35|3446.25
14:01:36|3446.05
14:01:37|3446.24
14:01:38|3446.24
14:01:39|3446.15
14:01:40|3446.01
14:01:41|3446.68
14:01:42|3447.02
14:01:43|3446.73
14:01:44|3446.41
14:01:45|3446.4
14:01:46|3447.22
14:01:47|3447.87
14:01:48|3447.96
14:01:49|3448.26
14:01:50|3448.87
14:01:52|3448.62
14:01:52|3448.56
14:01:53|3448.68
14:01:55|3447.91
14:01:55|3447.98
14:01:57|3448.11
14:01:57|3447.76
14:01:59|3448.04
14:01:59|3448.24
14:02:01|3447.99
14:02:02|3448.05
14:02:02|3447.55
14:02:04|3447.62
14:02:05|3447.9
14:02:06|3448.39
14:02:07|3448.09
14:02:07|3448.08
14:02:09|3448.09
14:02:10|3447.64
14:02:11|3447.24
14:02:12|3447.3
14:02:13|3447.63
14:02:14|3447.63
14:02:15|3446.98
14:02:16|3447.25
14:02:17|3447.25
14:02:18|3447.25
14:02:19|3446.53
14:02:20|3447.16
14:02:21|3446.84
14:02:22|3446.83
14:02:23|3447.1
14:02:24|3446.87
14:02:25|3446.87
14:02:26|3446.87
14:02:27|3447.01
14:02:28|3447.1
14:02:29|3447.08
14:02:30|3446.79
14:02:31|3446.79
14:02:32|3447.15
14:02:33|3447.04
14:02:35|3446.43
14:02:35|3445.95
14:02:36|3445.42
14:02:37|3445.4
14:02:38|3445.96
14:02:39|3445.54
14:02:40|3445.68
14:02:41|3445.95
14:02:42|3445.6
14:02:43|3446.26
14:02:45|3446.26
14:02:45|3446.57
14:02:46|3446.57
14:02:47|3445.84
14:02:48|3445.77
14:02:49|3446.16
14:02:50|3446.01
14:02:51|3446.4
14:02:52|3446.48
14:02:53|3446.67
14:02:54|3444.27
14:02:56|3444.8
14:02:57|3444.49
14:02:59|3444.4
14:02:59|3444.83
14:03:00|3445.2
14:03:02|3444.48
14:03:02|3444.41
14:03:04|3444.08
14:03:05|3443.33
14:03:05|3443.34
14:03:06|3442.93
14:03:08|3443.32
14:03:09|3443.79
14:03:09|3443.12
14:03:11|3443.22
14:03:12|3443.01
14:03:13|3441.3
14:03:14|3441.78
14:03:15|3441.52
14:03:16|3441.75
14:03:17|3441.82
14:03:18|3442.16
14:03:18|3441.8
14:03:21|3441.65
14:03:21|3441.63
14:03:22|3441.35
14:03:23|3441.58
14:03:24|3440.8
14:03:26|3440.66
14:03:26|3440.74
14:03:27|3441.14
14:03:29|3441.07
14:03:30|3441.51
14:03:30|3441.64
14:03:31|3441.52
14:03:32|3442.09
14:03:34|3442.69
14:03:34|3442.34
14:03:35|3442.4
14:03:36|3443.
14:03:37|3443.34
14:03:38|3443.22
14:03:39|3443.91
14:03:40|3443.68
14:03:42|3443.7
14:03:42|3443.91
14:03:43|3444.04
14:03:44|3443.66
14:03:45|3443.53
14:03:46|3443.45
14:03:47|3442.88
14:03:49|3443.
14:03:49|3442.7
14:03:50|3443.05
14:03:51|3442.99
14:03:52|3443.1
14:03:53|3443.1
14:03:54|3442.76
14:03:55|3442.8
14:03:57|3442.85
14:03:58|3442.98
14:04:00|3442.37
14:04:02|3442.96
14:04:02|3442.33
14:04:04|3442.64
14:04:04|3442.47
14:04:05|3443.
14:04:06|3443.07
14:04:08|3443.24
14:04:08|3443.72
14:04:09|3443.95
14:04:11|3443.13
14:04:12|3443.29
14:04:13|3443.55
14:04:14|3443.36
14:04:15|3442.82
14:04:16|3442.69
14:04:17|3442.
14:04:18|3442.3
14:04:19|3442.56
14:04:20|3444.1
14:04:21|3444.06
14:04:23|3444.07
14:04:24|3443.98
14:04:24|3443.68
14:04:26|3443.63
14:04:27|3443.88
14:04:27|3443.83
14:04:29|3443.62
14:04:30|3443.62
14:04:31|3443.61
14:04:32|3443.61
14:04:33|3443.94
14:04:34|3444.25
14:04:35|3443.87
14:04:36|3443.83
14:04:37|3443.83
14:04:38|3443.92
14:04:39|3444.24
14:04:40|3444.26
14:04:41|3444.26
14:04:42|3444.21
14:04:43|3444.13
14:04:44|3443.88
14:04:45|3443.97
14:04:46|3443.74
14:04:47|3443.92
14:04:48|3443.82
14:04:49|3444.26
14:04:50|3444.61
14:04:51|3444.42
14:04:52|3444.02
14:04:53|3444.11
14:04:54|3444.35
14:04:55|3444.1
14:04:56|3444.22
14:04:57|3444.22
14:04:58|3444.01
14:05:00|3444.52
14:05:00|3444.49
14:05:02|3443.45
14:05:03|3443.25
14:05:04|3443.67
14:05:06|3443.37
14:05:06|3442.07
14:05:07|3442.77
14:05:08|3442.74
14:05:09|3442.52
14:05:11|3443.1
14:05:11|3443.1
14:05:13|3442.96
14:05:13|3442.83
14:05:14|3442.95
14:05:15|3442.82
14:05:16|3443.01
14:05:17|3443.08
14:05:18|3443.43
14:05:20|3443.61
14:05:20|3443.45
14:05:21|3444.15
14:05:22|3444.5
14:05:23|3444.43
14:05:25|3444.31
14:05:26|3444.64
14:05:28|3444.42
14:05:28|3444.65
14:05:30|3444.65
14:05:30|3444.65
14:05:32|3444.5
14:05:32|3444.5
14:05:33|3444.63
14:05:35|3444.9
14:05:35|3445.
14:05:36|3445.4
14:05:37|3445.04
14:05:39|3445.04
14:05:39|3445.04
14:05:41|3445.32
14:05:41|3445.42
14:05:42|3445.55
14:05:44|3445.41
14:05:44|3445.35
14:05:46|3445.58
14:05:46|3445.72
14:05:47|3445.72
14:05:48|3445.57
14:05:50|3445.57
14:05:50|3445.27
14:05:51|3445.13
14:05:52|3445.69
14:05:54|3445.55
14:05:54|3445.65
14:05:55|3445.65
14:05:57|3446.24
14:05:58|3446.21
14:05:58|3445.98
14:06:00|3445.85
14:06:02|3446.66
14:06:02|3446.66
14:06:03|3446.54
14:06:04|3446.42
14:06:05|3446.55
14:06:06|3446.36
14:06:08|3446.63
14:06:08|3446.5
14:06:09|3446.49
14:06:10|3446.59
14:06:12|3446.65
14:06:13|3446.87
14:06:14|3447.08
14:06:14|3447.89
14:06:16|3448.32
14:06:16|3448.25
14:06:18|3448.4
14:06:19|3448.23
14:06:20|3448.42
14:06:21|3448.42
14:06:22|3448.44
14:06:23|3448.3
14:06:24|3448.33
14:06:25|3448.3
14:06:26|3448.21
14:06:27|3448.33
14:06:28|3448.18
14:06:29|3448.2
14:06:31|3448.13
14:06:32|3448.19
14:06:32|3448.38
14:06:33|3448.37
14:06:34|3448.3
14:06:35|3448.4
14:06:37|3448.69
14:06:38|3449.
14:06:38|3449.13
14:06:39|3449.11
14:06:40|3449.25
14:06:41|3448.78
14:06:42|3448.76
14:06:43|3448.75
14:06:44|3448.84
14:06:45|3448.87
14:06:46|3448.99
14:06:48|3448.9
14:06:48|3448.87
14:06:49|3448.79
14:06:50|3448.55
14:06:51|3448.02
14:06:52|3448.26
14:06:53|3448.25
14:06:54|3448.59
14:06:55|3448.95
14:06:57|3448.9
14:06:57|3448.89
14:06:58|3449.08
14:07:00|3449.25
14:07:01|3448.74
14:07:03|3448.99
14:07:04|3448.76
14:07:05|3448.98
14:07:06|3449.26
14:07:07|3449.54
14:07:08|3449.56
14:07:09|3449.21
14:07:10|3448.96
14:07:11|3449.06
14:07:12|3449.09
14:07:13|3449.07
14:07:14|3449.29
14:07:15|3449.13
14:07:16|3449.13
14:07:17|3448.8
14:07:18|3448.8
14:07:20|3448.61
14:07:20|3448.91
14:07:22|3448.63
14:07:23|3448.63
14:07:23|3448.63
14:07:24|3448.84
14:07:25|3449.34
14:07:26|3449.37
14:07:27|3449.35
14:07:28|3449.57
14:07:29|3449.52
14:07:30|3449.55
14:07:31|3449.89
14:07:32|3449.76
14:07:33|3449.79
14:07:34|3449.52
14:07:35|3449.52
14:07:36|3449.02
14:07:37|3448.95
14:07:38|3449.13
14:07:39|3449.17
14:07:40|3449.
14:07:42|3448.74
14:07:42|3448.74
14:07:43|3448.74
14:07:45|3449.01
14:07:46|3448.78
14:07:47|3448.68
14:07:48|3448.61
14:07:48|3448.65
14:07:50|3448.38
14:07:51|3447.98
14:07:51|3447.89
14:07:53|3447.89
14:07:53|3447.49
14:07:55|3447.35
14:07:57|3447.79
14:07:57|3446.97
14:07:58|3447.36
14:07:59|3447.24
14:08:00|3447.21
14:08:02|3446.82
14:08:03|3446.99
14:08:04|3446.4
14:08:05|3446.21
14:08:06|3446.38
14:08:07|3446.29
14:08:08|3446.21
14:08:10|3446.27
14:08:10|3445.72
14:08:12|3446.18
14:08:12|3446.02
14:08:14|3445.88
14:08:15|3446.02
14:08:15|3446.02
14:08:17|3446.09
14:08:17|3446.09
14:08:18|3445.74
14:08:20|3445.5
14:08:21|3445.63
14:08:21|3445.82
14:08:23|3445.81
14:08:24|3445.83
14:08:25|3446.07
14:08:26|3446.05
14:08:27|3445.84
14:08:28|3445.86
14:08:29|3445.47
14:08:31|3445.58
14:08:31|3445.49
14:08:32|3445.49
14:08:34|3445.28
14:08:35|3445.27
14:08:35|3445.27
14:08:36|3445.27
14:08:37|3445.27
14:08:38|3445.28
14:08:39|3444.9
14:08:40|3444.54
14:08:41|3444.63
14:08:42|3444.19
14:08:44|3444.48
14:08:44|3444.41
14:08:45|3444.2
14:08:46|3444.19
14:08:48|3444.09
14:08:48|3444.51
14:08:49|3443.6
14:08:50|3443.51
14:08:51|3443.51
14:08:52|3443.51
14:08:53|3443.96
14:08:54|3444.05
14:08:56|3444.05
14:08:56|3444.05
14:08:57|3443.6
14:08:58|3444.11
14:08:59|3444.21
14:09:00|3443.63
14:09:01|3443.86
14:09:03|3444.02
14:09:04|3443.8
14:09:06|3443.96
14:09:07|3443.98
14:09:07|3444.02
14:09:09|3443.97
14:09:09|3443.93
14:09:10|3443.73
14:09:11|3443.89
14:09:13|3443.57
14:09:14|3443.91
14:09:14|3444.11
14:09:16|3444.63
14:09:17|3444.69
14:09:17|3445.02
14:09:18|3445.21
14:09:21|3444.88
14:09:21|3444.88
14:09:22|3444.78
14:09:23|3444.9
14:09:24|3444.91
14:09:25|3444.93
14:09:27|3444.81
14:09:28|3444.91
14:09:28|3445.04
14:09:29|3445.44
14:09:30|3444.98
14:09:31|3444.98
14:09:33|3445.05
14:09:34|3445.51
14:09:34|3445.56
14:09:35|3445.33
14:09:36|3445.24
14:09:37|3445.98
14:09:38|3445.65
14:09:39|3445.65
14:09:40|3445.5
14:09:42|3445.44
14:09:42|3445.79
14:09:44|3445.72
14:09:44|3445.72
14:09:45|3445.79
14:09:47|3445.85
14:09:47|3446.06
14:09:48|3445.77
14:09:50|3445.47
14:09:50|3445.64
14:09:52|3445.73
14:09:52|3445.81
14:09:53|3445.85
14:09:55|3446.12
14:09:56|3446.21
14:09:57|3445.91
14:09:58|3446.25
14:09:59|3446.42
14:10:00|3446.23
14:10:01|3446.15
14:10:02|3446.5
14:10:04|3447.09
14:10:05|3447.41
14:10:07|3447.4
14:10:08|3447.95
14:10:09|3448.04
14:10:10|3448.57
14:10:11|3448.23
14:10:12|3448.18
14:10:13|3448.
14:10:14|3448.38
14:10:15|3448.44
14:10:16|3448.14
14:10:17|3448.55
14:10:18|3448.7
14:10:19|3448.51
14:10:20|3448.29
14:10:21|3448.11
14:10:22|3448.09
14:10:23|3448.16
14:10:24|3448.1
14:10:25|3448.39
14:10:27|3448.12
14:10:28|3447.61
14:10:28|3447.38
14:10:29|3447.5
14:10:30|3447.53
14:10:31|3447.53
14:10:32|3447.42
14:10:33|3447.45
14:10:34|3448.13
14:10:36|3448.18
14:10:37|3448.64
14:10:37|3448.54
14:10:39|3448.28
14:10:40|3448.34
14:10:41|3448.2
14:10:42|3448.2
14:10:43|3447.86
14:10:44|3447.87
14:10:45|3447.83
14:10:46|3448.47
14:10:47|3448.47
14:10:48|3448.48
14:10:49|3448.81
14:10:50|3448.65
14:10:51|3448.96
14:10:52|3448.81
14:10:53|3449.11
14:10:54|3449.13
14:10:55|3448.98
14:10:56|3448.77
14:10:57|3448.45
14:10:58|3448.49
14:10:59|3448.57
14:11:00|3448.67
14:11:01|3448.56
14:11:02|3448.69
14:11:03|3448.69
14:11:05|3448.69
14:11:06|3447.95
14:11:07|3447.19
14:11:08|3447.28
14:11:09|3446.85
14:11:09|3447.08
14:11:10|3446.81
14:11:12|3445.86
14:11:13|3445.4
14:11:14|3445.5
14:11:15|3445.47
14:11:16|3445.47
14:11:17|3445.54
14:11:18|3445.44
14:11:20|3445.2
14:11:20|3445.05
14:11:21|3445.18
14:11:22|3444.9
14:11:23|3444.96
14:11:24|3445.28
14:11:25|3445.06
14:11:27|3444.92
14:11:27|3444.65
14:11:28|3444.94
14:11:30|3445.04
14:11:31|3444.96
14:11:32|3444.79
14:11:33|3444.85
14:11:34|3444.65
14:11:35|3444.65
14:11:36|3444.65
14:11:37|3444.81
14:11:38|3445.38
14:11:39|3445.07
14:11:40|3444.89
14:11:41|3444.89
14:11:42|3445.17
14:11:43|3445.34
14:11:44|3444.97
14:11:45|3444.31
14:11:46|3444.06
14:11:48|3443.62
14:11:48|3443.61
14:11:49|3443.84
14:11:50|3443.73
14:11:51|3444.
14:11:52|3443.71
14:11:53|3443.7
14:11:54|3443.68
14:11:56|3444.39
14:11:56|3444.09
14:11:57|3443.93
14:11:58|3443.93
14:11:59|3444.18
14:12:00|3444.25
14:12:01|3444.6
14:12:02|3444.64
14:12:03|3444.88
14:12:04|3444.88
14:12:06|3445.65
14:12:07|3445.23
14:12:08|3445.09
14:12:08|3445.11
14:12:10|3445.3
14:12:10|3445.01
14:12:12|3445.1
14:12:13|3444.4
14:12:14|3444.49
14:12:15|3444.16
14:12:16|3444.05
14:12:17|3444.59
14:12:18|3444.48
14:12:19|3444.79
14:12:20|3444.76
14:12:21|3444.42
14:12:22|3444.42
14:12:23|3444.65
14:12:24|3444.65
14:12:25|3444.67
14:12:26|3444.27
14:12:27|3444.27
14:12:28|3443.72
14:12:29|3443.44
14:12:30|3443.44
14:12:31|3443.27
14:12:32|3443.71
14:12:33|3443.42
14:12:34|3443.44
14:12:36|3443.79
14:12:36|3444.31
14:12:37|3444.16
14:12:38|3444.51
14:12:40|3445.26
14:12:40|3445.
14:12:42|3446.1
14:12:43|3445.63
14:12:43|3445.52
14:12:44|3445.54
14:12:45|3445.52
14:12:46|3445.4
14:12:48|3446.02
14:12:49|3445.85
14:12:49|3445.65
14:12:50|3445.47
14:12:51|3445.47
14:12:53|3445.44
14:12:53|3445.85
14:12:54|3446.36
14:12:56|3446.5
14:12:57|3446.15
14:12:57|3446.01
14:12:58|3445.75
14:13:00|3445.83
14:13:01|3445.76
14:13:01|3445.93
14:13:03|3445.49
14:13:03|3444.87
14:13:04|3444.89
14:13:07|3445.07
14:13:07|3444.78
14:13:09|3444.15
14:13:10|3444.6
14:13:10|3444.42
14:13:12|3443.89
14:13:13|3444.03
14:13:14|3444.15
14:13:15|3444.61
14:13:16|3444.4
14:13:17|3444.67
14:13:18|3444.98
14:13:19|3445.17
14:13:20|3445.41
14:13:21|3445.55
14:13:23|3445.71
14:13:23|3445.98
14:13:24|3446.57
14:13:25|3446.9
14:13:26|3447.2
14:13:27|3446.86
14:13:28|3447.4
14:13:29|3448.
14:13:31|3447.56
14:13:32|3447.4
14:13:32|3447.26
14:13:34|3447.24
14:13:34|3447.39
14:13:35|3447.6
14:13:36|3447.25
14:13:37|3447.25
14:13:38|3447.59
14:13:39|3447.25
14:13:40|3447.22
14:13:41|3447.13
14:13:42|3446.8
14:13:43|3446.8
14:13:45|3446.8
14:13:45|3446.63
14:13:46|3446.52
14:13:48|3446.95
14:13:48|3446.95
14:13:49|3446.37
14:13:51|3446.51
14:13:51|3446.51
14:13:52|3446.23
14:13:53|3446.58
14:13:54|3446.58
14:13:55|3446.7
14:13:57|3446.79
14:13:57|3447.28
14:13:58|3447.11
14:14:00|3447.17
14:14:00|3447.26
14:14:01|3447.07
14:14:02|3447.49
14:14:04|3447.66
14:14:04|3448.
14:14:05|3448.2
14:14:06|3448.14
14:14:09|3447.42
14:14:10|3447.42
14:14:10|3447.13
14:14:12|3447.38
14:14:12|3447.02
14:14:13|3447.56
14:14:14|3447.56
14:14:15|3447.9
14:14:16|3447.7
14:14:18|3447.71
14:14:18|3447.71
14:14:19|3448.19
14:14:21|3448.51
14:14:21|3448.58
14:14:22|3448.14
14:14:24|3448.21
14:14:25|3448.06
14:14:25|3448.29
14:14:26|3448.29
14:14:27|3448.43
14:14:28|3448.52
14:14:29|3448.72
14:14:30|3448.53
14:14:31|3448.21
14:14:32|3447.94
14:14:34|3447.85
14:14:34|3447.94
14:14:36|3448.16
14:14:36|3448.12
14:14:37|3448.01
14:14:38|3448.04
14:14:40|3448.04
14:14:41|3447.55
14:14:42|3447.38
14:14:43|3447.01
14:14:44|3447.21
14:14:45|3447.06
14:14:46|3447.06
14:14:47|3447.37
14:14:48|3447.2
14:14:49|3447.2
14:14:50|3447.2
14:14:51|3447.2
14:14:52|3447.44
14:14:53|3447.55
14:14:54|3446.93
14:14:55|3446.91
14:14:56|3446.91
14:14:57|3446.79
14:14:58|3446.97
14:14:59|3446.97
14:15:00|3446.97
14:15:01|3446.75
14:15:02|3446.75
14:15:03|3446.92
14:15:04|3446.46
14:15:05|3446.42
14:15:06|3446.63
14:15:07|3447.08
14:15:08|3446.98
14:15:09|3447.29
14:15:10|3447.3
14:15:11|3447.42
14:15:12|3447.42
14:15:13|3446.65
14:15:14|3446.72
14:15:15|3446.72
14:15:16|3446.89
14:15:17|3446.8
14:15:18|3447.19
14:15:19|3448.
14:15:20|3447.51
14:15:22|3448.17
14:15:22|3448.69
14:15:23|3447.6
14:15:25|3447.4
14:15:25|3446.83
14:15:27|3446.68
14:15:28|3446.79
14:15:29|3446.8
14:15:30|3446.89
14:15:30|3447.01
14:15:32|3446.91
14:15:33|3446.53
14:15:33|3446.53
14:15:35|3446.57
14:15:36|3446.67
14:15:37|3446.28
14:15:38|3446.24
14:15:39|3446.26
14:15:40|3446.25
14:15:42|3446.22
14:15:42|3445.83
14:15:43|3445.28
14:15:44|3445.41
14:15:45|3445.67
14:15:46|3445.36
14:15:47|3445.25
14:15:48|3445.17
14:15:49|3445.18
14:15:50|3445.58
14:15:51|3446.15
14:15:52|3446.21
14:15:53|3446.28
14:15:54|3446.39
14:15:56|3446.66
14:15:56|3446.54
14:15:57|3446.53
14:15:58|3446.55
14:15:59|3446.74
14:16:00|3446.87
14:16:02|3446.4
14:16:03|3447.01
14:16:03|3447.51
14:16:04|3448.4
14:16:05|3447.75
14:16:06|3448.08
14:16:08|3447.65
14:16:10|3447.15
14:16:11|3447.49
14:16:13|3447.21
14:16:14|3447.16
14:16:15|3447.05
14:16:15|3447.63
14:16:16|3448.38
14:16:17|3448.11
14:16:19|3448.25
14:16:20|3448.06
14:16:21|3448.06
14:16:23|3448.55
14:16:24|3448.16
14:16:25|3448.03
14:16:26|3448.09
14:16:27|3447.97
14:16:28|3447.61
14:16:29|3447.64
14:16:30|3448.14
14:16:31|3448.24
14:16:32|3448.35
14:16:33|3448.11
14:16:34|3448.43
14:16:35|3448.25
14:16:36|3447.86
14:16:37|3447.49
14:16:38|3447.79
14:16:39|3446.98
14:16:40|3446.92
14:16:41|3446.6
14:16:42|3446.93
14:16:43|3447.02
14:16:44|3447.79
14:16:45|3447.56
14:16:47|3447.59
14:16:47|3448.24
14:16:48|3448.03
14:16:49|3448.19
14:16:51|3448.07
14:16:51|3448.01
14:16:53|3447.66
14:16:53|3447.49
14:16:55|3447.84
14:16:55|3448.05
14:16:56|3448.05
14:16:57|3448.05
14:16:59|3448.05
14:16:59|3447.82
14:17:00|3447.98
14:17:01|3447.99
14:17:03|3448.15
14:17:03|3448.29
14:17:04|3448.14
14:17:05|3447.82
14:17:06|3447.82
14:17:08|3448.
14:17:08|3448.78
14:17:10|3448.87
14:17:12|3449.25
14:17:13|3449.28
14:17:14|3449.15
14:17:15|3448.99
14:17:16|3449.12
14:17:17|3449.12
14:17:18|3448.57
14:17:19|3448.53
14:17:20|3448.84
14:17:21|3448.92
14:17:22|3448.92
14:17:23|3448.99
14:17:24|3449.27
14:17:25|3448.99
14:17:27|3449.38
14:17:27|3449.17
14:17:29|3449.27
14:17:30|3448.84
14:17:30|3448.63
14:17:31|3448.53
14:17:32|3448.53
14:17:33|3448.85
14:17:34|3448.99
14:17:36|3448.75
14:17:36|3448.66
14:17:38|3448.31
14:17:38|3448.38
14:17:40|3448.84
14:17:40|3448.87
14:17:41|3448.41
14:17:42|3448.84
14:17:43|3448.93
14:17:44|3448.93
14:17:45|3448.93
14:17:46|3448.83
14:17:47|3448.85
14:17:48|3448.36
14:17:49|3448.38
14:17:51|3448.38
14:17:51|3448.27
14:17:52|3448.39
14:17:53|3449.17
14:17:55|3449.51
14:17:55|3449.08
14:17:56|3448.61
14:17:57|3448.57
14:17:58|3448.57
14:17:59|3448.43
14:18:00|3448.54
14:18:01|3448.54
14:18:02|3448.61
14:18:03|3448.84
14:18:05|3448.27
14:18:06|3448.16
14:18:06|3448.26
14:18:07|3448.39
14:18:08|3448.34
14:18:10|3448.25
14:18:11|3448.38
14:18:12|3448.36
14:18:13|3448.5
14:18:15|3448.62
14:18:15|3448.62
14:18:17|3448.88
14:18:17|3449.27
14:18:19|3449.43
14:18:19|3449.84
14:18:20|3449.5
14:18:22|3449.5
14:18:23|3449.25
14:18:24|3449.54
14:18:25|3449.27
14:18:26|3449.6
14:18:27|3449.6
14:18:27|3449.99
14:18:29|3449.38
14:18:30|3449.32
14:18:30|3449.25
14:18:32|3449.45
14:18:33|3449.21
14:18:34|3449.21
14:18:35|3448.81
14:18:36|3448.43
14:18:37|3448.57
14:18:38|3448.65
14:18:40|3448.4
14:18:41|3448.44
14:18:42|3448.8
14:18:42|3449.14
14:18:43|3449.18
14:18:45|3448.93
14:18:46|3449.43
14:18:47|3449.26
14:18:48|3449.45
14:18:49|3449.21
14:18:50|3449.55
14:18:52|3448.98
14:18:53|3449.05
14:18:53|3449.13
14:18:54|3448.97
14:18:55|3448.97
14:18:57|3448.97
14:18:58|3448.85
14:18:59|3448.43
14:19:00|3448.3
14:19:01|3447.77
14:19:01|3447.97
14:19:02|3447.9
14:19:03|3448.19
14:19:04|3447.93
14:19:06|3448.57
14:19:07|3448.59
14:19:07|3448.43
14:19:09|3449.14
14:19:09|3448.84
14:19:10|3448.46
14:19:11|3448.55
14:19:13|3448.46
14:19:14|3448.7
14:19:15|3448.77
14:19:17|3448.29
14:19:18|3448.38
14:19:19|3448.07
14:19:20|3447.93
14:19:21|3447.88
14:19:22|3448.39
14:19:23|3448.24
14:19:24|3448.36
14:19:25|3448.62
14:19:26|3448.54
14:19:27|3449.09
14:19:28|3449.04
14:19:29|3449.28
14:19:30|3449.26
14:19:31|3449.01
14:19:32|3449.22
14:19:33|3448.92
14:19:34|3448.8
14:19:35|3449.
14:19:36|3448.46
14:19:38|3448.36
14:19:38|3448.5
14:19:39|3448.6
14:19:40|3448.87
14:19:41|3448.79
14:19:42|3448.79
14:19:43|3448.82
14:19:44|3448.55
14:19:45|3450.
14:19:46|3449.81
14:19:47|3449.89
14:19:49|3451.18
14:19:49|3451.32
14:19:51|3451.78
14:19:52|3451.87
14:19:53|3451.88
14:19:53|3452.6
14:19:54|3452.72
14:19:56|3452.48
14:19:57|3452.74
14:19:58|3452.48
14:19:58|3452.48
14:20:00|3452.39
14:20:01|3452.7
14:20:02|3453.72
14:20:03|3453.27
14:20:03|3453.51
14:20:05|3453.83
14:20:06|3453.78
14:20:07|3453.92
14:20:08|3453.46
14:20:09|3453.65
14:20:10|3453.77
14:20:11|3454.17
14:20:12|3454.15
14:20:14|3453.83
14:20:14|3453.72
14:20:16|3453.14
14:20:17|3453.18
14:20:19|3453.66
14:20:19|3453.8
14:20:20|3453.39
14:20:21|3453.26
14:20:22|3453.5
14:20:24|3454.09
14:20:25|3454.21
14:20:25|3454.42
14:20:26|3454.45
14:20:27|3454.45
14:20:28|3454.27
14:20:29|3454.19
14:20:31|3454.15
14:20:31|3454.36
14:20:33|3453.84
14:20:34|3454.75
14:20:34|3454.44
14:20:35|3454.45
14:20:36|3454.39
14:20:37|3454.5
14:20:38|3454.39
14:20:40|3454.16
14:20:40|3454.1
14:20:41|3454.07
14:20:42|3454.74
14:20:43|3454.4
14:20:44|3455.29
14:20:45|3455.87
14:20:46|3455.78
14:20:47|3455.79
14:20:49|3455.84
14:20:49|3455.94
14:20:50|3456.13
14:20:51|3456.22
14:20:52|3456.14
14:20:53|3455.95
14:20:54|3456.05
14:20:56|3456.1
14:20:57|3456.41
14:20:58|3456.39
14:20:58|3456.36
14:20:59|3456.61
14:21:01|3456.74
14:21:01|3456.96
14:21:02|3456.47
14:21:03|3456.66
14:21:04|3456.8
14:21:05|3456.71
14:21:06|3455.43
14:21:07|3455.38
14:21:08|3455.67
14:21:09|3455.94
14:21:11|3456.18
14:21:12|3456.65
14:21:12|3456.64
14:21:15|3456.16
14:21:16|3455.79
14:21:18|3455.92
14:21:19|3455.72
14:21:20|3455.72
14:21:21|3455.39
14:21:22|3455.39
14:21:23|3456.34
14:21:25|3456.44
14:21:25|3456.86
14:21:26|3457.26
14:21:27|3457.5
14:21:29|3457.83
14:21:30|3457.58
14:21:31|3457.47
14:21:32|3457.42
14:21:32|3457.32
14:21:33|3457.1
14:21:35|3457.36
14:21:36|3457.04
14:21:37|3457.17
14:21:38|3457.02
14:21:38|3456.34
14:21:41|3456.08
14:21:42|3456.13
14:21:42|3456.04
14:21:43|3456.23
14:21:45|3456.18
14:21:46|3456.15
14:21:47|3456.28
14:21:48|3456.24
14:21:48|3456.6
14:21:50|3456.76
14:21:51|3457.2
14:21:51|3457.14
14:21:52|3456.74
14:21:54|3456.73
14:21:55|3456.97
14:21:56|3457.06
14:21:57|3456.99
14:21:57|3457.39
14:21:59|3457.6
14:22:00|3457.21
14:22:01|3457.37
14:22:02|3456.92
14:22:03|3456.33
14:22:03|3455.6
14:22:05|3455.97
14:22:06|3456.
14:22:06|3455.77
14:22:08|3455.86
14:22:08|3456.45
14:22:10|3456.39
14:22:11|3457.09
14:22:12|3457.22
14:22:12|3457.02
14:22:13|3457.08
14:22:16|3457.2
14:22:18|3457.03
14:22:19|3456.77
14:22:20|3456.72
14:22:20|3456.
14:22:21|3455.45
14:22:23|3455.78
14:22:23|3455.85
14:22:24|3455.58
14:22:26|3455.3
14:22:26|3454.52
14:22:27|3454.44
14:22:29|3454.66
14:22:30|3453.74
14:22:30|3452.77
14:22:31|3452.76
14:22:33|3452.7
14:22:34|3452.71
14:22:35|3452.
14:22:35|3452.06
14:22:37|3452.35
14:22:38|3451.73
14:22:39|3451.92
14:22:40|3451.95
14:22:41|3451.61
14:22:42|3451.59
14:22:43|3452.27
14:22:44|3452.52
14:22:45|3453.11
14:22:46|3452.68
14:22:47|3452.64
14:22:48|3452.31
14:22:50|3451.95
14:22:50|3451.53
14:22:51|3451.99
14:22:52|3452.41
14:22:53|3452.53
14:22:54|3453.06
14:22:55|3453.08
14:22:57|3453.06
14:22:57|3453.26
14:22:58|3453.6
14:23:00|3453.12
14:23:01|3453.28
14:23:01|3452.99
14:23:03|3452.15
14:23:03|3451.95
14:23:04|3452.61
14:23:05|3452.14
14:23:07|3451.94
14:23:07|3452.35
14:23:08|3452.33
14:23:09|3452.19
14:23:10|3451.56
14:23:11|3450.67
14:23:12|3451.01
14:23:13|3449.74
14:23:14|3450.2
14:23:16|3450.26
14:23:18|3450.47
14:23:19|3450.64
14:23:19|3450.21
14:23:20|3450.83
14:23:22|3450.25
14:23:23|3450.25
14:23:24|3450.51
14:23:25|3450.32
14:23:26|3450.42
14:23:27|3450.64
14:23:29|3450.83
14:23:29|3450.57
14:23:31|3450.41
14:23:32|3449.76
14:23:32|3449.44
14:23:34|3449.68
14:23:34|3449.92
14:23:35|3450.01
14:23:37|3449.46
14:23:38|3449.29
14:23:39|3449.39
14:23:40|3449.14
14:23:41|3449.08
14:23:42|3449.21
14:23:43|3449.
14:23:44|3448.56
14:23:45|3448.86
14:23:46|3449.3
14:23:47|3449.55
14:23:48|3449.6
14:23:49|3449.51
14:23:50|3449.14
14:23:51|3448.86
14:23:52|3448.86
14:23:53|3449.08
14:23:54|3449.08
14:23:55|3448.95
14:23:57|3448.71
14:23:58|3448.62
14:23:58|3448.58
14:24:00|3448.53
14:24:01|3448.18
14:24:02|3448.53
14:24:03|3448.57
14:24:04|3448.57
14:24:05|3448.56
14:24:06|3448.23
14:24:07|3448.53
14:24:07|3448.22
14:24:09|3447.41
14:24:09|3447.36
14:24:11|3447.67
14:24:12|3448.7
14:24:13|3448.76
14:24:14|3449.36
14:24:14|3450.
14:24:15|3450.66
14:24:18|3450.03
14:24:19|3450.05
14:24:21|3449.8
14:24:22|3449.25
14:24:23|3449.07
14:24:23|3449.16
14:24:25|3449.39
14:24:26|3449.62
14:24:28|3449.6
14:24:29|3449.79
14:24:30|3450.67
14:24:30|3450.65
14:24:31|3450.89
14:24:32|3450.91
14:24:33|3450.82
14:24:34|3451.04
14:24:36|3450.88
14:24:37|3450.7
14:24:38|3450.78
14:24:39|3450.49
14:24:40|3450.76
14:24:40|3451.08
14:24:42|3451.11
14:24:43|3451.23
14:24:44|3450.85
14:24:44|3451.12
14:24:45|3451.38
14:24:48|3451.21
14:24:48|3451.21
14:24:49|3451.07
14:24:50|3450.95
14:24:52|3450.95
14:24:52|3450.76
14:24:54|3450.79
14:24:54|3450.95
14:24:55|3451.03
14:24:56|3451.31
14:24:57|3451.39
14:24:58|3452.57
14:24:59|3452.93
14:25:00|3452.83
14:25:02|3452.94
14:25:02|3453.09
14:25:03|3453.1
14:25:05|3452.55
14:25:06|3452.67
14:25:07|3453.
14:25:08|3454.4
14:25:09|3455.08
14:25:10|3454.77
14:25:11|3454.68
14:25:12|3454.9
14:25:13|3454.69
14:25:14|3454.46
14:25:15|3455.4
14:25:16|3456.45
14:25:17|3456.5
14:25:18|3456.77
14:25:19|3456.8
14:25:20|3456.69
14:25:22|3456.5
14:25:22|3456.7
14:25:25|3457.19
14:25:25|3457.
14:25:26|3457.03
14:25:28|3457.12
14:25:28|3456.53
14:25:29|3456.37
14:25:30|3456.61
14:25:31|3455.81
14:25:32|3456.31
14:25:33|3456.44
14:25:35|3456.48
14:25:35|3456.33
14:25:36|3456.31
14:25:37|3457.37
14:25:38|3457.85
14:25:40|3457.69
14:25:40|3458.16
14:25:41|3457.61
14:25:42|3458.
14:25:43|3457.76
14:25:45|3457.8
14:25:46|3457.78
14:25:46|3457.89
14:25:47|3457.87
14:25:48|3457.4
14:25:49|3457.37
14:25:51|3457.66
14:25:52|3457.66
14:25:52|3457.4
14:25:54|3457.21
14:25:54|3456.6
14:25:55|3456.99
14:25:57|3456.71
14:25:57|3457.17
14:25:59|3456.63
14:25:59|3456.63
14:26:00|3456.22
14:26:02|3456.82
14:26:02|3456.85
14:26:03|3457.21
14:26:04|3457.18
14:26:05|3457.2
14:26:06|3456.89
14:26:08|3456.89
14:26:09|3457.17
14:26:10|3457.3
14:26:10|3457.12
14:26:12|3456.68
14:26:12|3457.12
14:26:14|3457.02
14:26:14|3457.47
14:26:16|3457.33
14:26:17|3456.34
14:26:18|3456.23
14:26:19|3456.25
14:26:20|3455.8
14:26:21|3455.88
14:26:22|3456.
14:26:24|3456.19
14:26:24|3456.23
14:26:26|3455.8
14:26:27|3456.34
14:26:27|3456.92
14:26:28|3456.9
14:26:29|3456.46
14:26:30|3456.64
14:26:31|3456.11
14:26:33|3455.84
14:26:33|3455.67
14:26:35|3455.57
14:26:36|3454.6
14:26:37|3455.19
14:26:38|3455.19
14:26:39|3455.
14:26:40|3455.24
14:26:41|3455.53
14:26:42|3455.92
14:26:43|3456.
14:26:44|3456.04
14:26:46|3455.93
14:26:46|3456.32
14:26:47|3455.46
14:26:49|3455.63
14:26:49|3456.3
14:26:50|3456.53
14:26:51|3456.08
14:26:52|3456.29
14:26:53|3457.
14:26:54|3456.51
14:26:55|3456.08
14:26:56|3456.13
14:26:57|3456.07
14:26:58|3455.73
14:27:00|3455.89
14:27:00|3455.76
14:27:02|3455.63
14:27:02|3455.62
14:27:03|3455.71
14:27:05|3455.82
14:27:05|3455.98
14:27:06|3455.37
14:27:07|3455.75
14:27:08|3456.19
14:27:09|3456.04
14:27:10|3455.85
14:27:11|3455.73
14:27:12|3456.23
14:27:13|3456.13
14:27:14|3456.24
14:27:16|3455.73
14:27:16|3455.73
14:27:17|3455.64
14:27:18|3455.81
14:27:19|3455.88
14:27:20|3455.7
14:27:21|3455.85
14:27:23|3455.93
14:27:24|3455.63
14:27:24|3454.97
14:27:25|3455.03
14:27:26|3455.43
14:27:28|3455.45
14:27:29|3455.46
14:27:29|3455.49
14:27:31|3455.49
14:27:31|3455.6
14:27:33|3455.56
14:27:34|3454.85
14:27:36|3454.87
14:27:36|3454.87
14:27:38|3454.98
14:27:38|3454.86
14:27:40|3454.96
14:27:41|3454.61
14:27:42|3454.47
14:27:43|3454.78
14:27:43|3454.4
14:27:44|3454.45
14:27:46|3454.65
14:27:46|3454.64
14:27:47|3454.66
14:27:48|3455.15
14:27:49|3455.15
14:27:51|3455.01
14:27:52|3455.01
14:27:53|3455.27
14:27:54|3454.95
14:27:54|3454.95
14:27:55|3455.55
14:27:57|3455.26
14:27:58|3455.29
14:27:59|3455.91
14:28:00|3456.08
14:28:01|3456.88
14:28:02|3456.47
14:28:04|3456.56
14:28:05|3456.68
14:28:05|3456.28
14:28:06|3456.28
14:28:07|3456.21
14:28:08|3457.04
14:28:09|3457.37
14:28:11|3457.39
14:28:12|3457.2
14:28:12|3457.24
14:28:13|3457.24
14:28:14|3456.71
14:28:15|3456.71
14:28:17|3457.05
14:28:18|3457.05
14:28:18|3456.76
14:28:20|3456.76
14:28:21|3456.64
14:28:22|3456.76
14:28:23|3456.76
14:28:24|3456.65
14:28:26|3456.68
14:28:26|3456.83
14:28:27|3457.
14:28:28|3457.
14:28:29|3456.69
14:28:31|3456.24
14:28:32|3456.37
14:28:32|3456.03
14:28:34|3456.03
14:28:35|3456.37
14:28:35|3456.69
14:28:37|3456.22
14:28:38|3456.29
14:28:40|3456.21
14:28:40|3456.25
14:28:41|3456.34
14:28:42|3456.41
14:28:43|3456.16
14:28:44|3456.16
14:28:46|3455.82
14:28:47|3455.92
14:28:48|3456.13
14:28:48|3455.51
14:28:50|3455.74
14:28:50|3455.75
14:28:51|3456.18
14:28:52|3456.13
14:28:54|3456.34
14:28:54|3456.51
14:28:56|3456.27
14:28:57|3456.25
14:28:58|3456.33
14:28:58|3456.19
14:29:00|3456.31
14:29:00|3456.62
14:29:02|3456.47
14:29:02|3456.47
14:29:03|3456.27
14:29:05|3456.23
14:29:05|3456.52
14:29:07|3456.43
14:29:07|3456.45
14:29:09|3456.98
14:29:11|3456.98
14:29:11|3456.86
14:29:12|3456.86
14:29:13|3456.64
14:29:14|3456.47
14:29:15|3456.47
14:29:16|3456.4
14:29:17|3456.93
14:29:18|3457.02
14:29:19|3457.6
14:29:20|3457.48
14:29:22|3457.24
14:29:23|3456.82
14:29:24|3456.52
14:29:26|3456.32
14:29:27|3456.78
14:29:28|3456.92
14:29:28|3456.61
14:29:30|3456.56
14:29:31|3456.41
14:29:31|3456.64
14:29:32|3457.04
14:29:34|3456.72
14:29:35|3456.72
14:29:35|3456.78
14:29:36|3456.3
14:29:38|3455.95
14:29:39|3455.8
14:29:40|3455.05
14:29:41|3455.4
14:29:42|3455.33
14:29:43|3455.53
14:29:44|3455.29
14:29:45|3455.49
14:29:46|3454.88
14:29:47|3454.87
14:29:48|3454.88
14:29:49|3454.87
14:29:50|3455.11
14:29:51|3454.7
14:29:52|3454.
14:29:53|3453.06
14:29:54|3453.27
14:29:55|3453.43
14:29:56|3453.3
14:29:57|3452.95
14:29:58|3453.22
14:29:59|3453.34
14:30:00|3453.01
14:30:01|3453.64
14:30:02|3454.36
14:30:03|3455.14
14:30:04|3454.96
14:30:05|3454.73
14:30:06|3455.36
14:30:07|3454.62
14:30:08|3454.7
14:30:09|3454.
14:30:10|3453.88
14:30:11|3453.52
14:30:12|3453.52
14:30:13|3454.44
14:30:14|3454.45
14:30:15|3453.97
14:30:16|3454.62
14:30:17|3454.87
14:30:18|3455.02
14:30:19|3455.22
14:30:20|3454.86
14:30:21|3455.31
14:30:22|3454.8
14:30:24|3455.39
14:30:25|3454.6
14:30:26|3454.47
14:30:27|3454.69
14:30:28|3456.43
14:30:29|3455.54
14:30:30|3456.28
14:30:31|3456.41
14:30:32|3456.89
14:30:33|3456.64
14:30:34|3456.36
14:30:35|3454.62
14:30:37|3454.82
14:30:37|3454.05
14:30:39|3454.26
14:30:40|3454.38
14:30:41|3454.23
14:30:41|3454.74
14:30:43|3454.6
14:30:44|3454.73
14:30:45|3454.9
14:30:46|3454.61
14:30:47|3452.8
14:30:48|3453.08
14:30:49|3452.62
14:30:50|3452.45
14:30:51|3451.82
14:30:52|3452.05
14:30:53|3451.99
14:30:54|3451.83
14:30:55|3451.99
14:30:56|3452.29
14:30:58|3451.92
14:30:58|3452.69
14:31:00|3452.49
14:31:00|3451.68
14:31:01|3451.71
14:31:03|3451.85
14:31:04|3451.79
14:31:05|3452.29
14:31:06|3452.06
14:31:06|3452.09
14:31:08|3452.27
14:31:09|3452.2
14:31:10|3452.15
14:31:10|3452.07
14:31:12|3452.07
14:31:13|3451.07
14:31:14|3451.29
14:31:14|3451.55
14:31:16|3451.91
14:31:16|3451.82
14:31:18|3452.97
14:31:18|3453.17
14:31:20|3452.84
14:31:21|3452.88
14:31:21|3453.94
14:31:22|3453.18
14:31:24|3453.17
14:31:26|3453.93
14:31:26|3454.4
14:31:28|3454.62
14:31:29|3455.59
14:31:30|3455.26
14:31:31|3455.
14:31:32|3455.44
14:31:33|3455.53
14:31:35|3455.52
14:31:35|3455.59
14:31:37|3455.54
14:31:38|3455.8
14:31:39|3455.87
14:31:40|3456.03
14:31:41|3456.68
14:31:42|3456.37
14:31:43|3456.64
14:31:44|3456.45
14:31:45|3457.4
14:31:46|3456.82
14:31:47|3456.47
14:31:48|3456.66
14:31:49|3457.45
14:31:50|3458.12
14:31:51|3457.92
14:31:52|3457.8
14:31:53|3458.36
14:31:54|3457.88
14:31:55|3457.86
14:31:56|3457.2
14:31:57|3457.01
14:31:58|3457.05
14:32:00|3457.34
14:32:00|3457.84
14:32:01|3457.32
14:32:02|3458.
14:32:03|3458.02
14:32:04|3458.05
14:32:05|3457.67
14:32:07|3457.57
14:32:07|3457.77
14:32:08|3457.41
14:32:09|3456.84
14:32:10|3456.99
14:32:11|3456.87
14:32:12|3457.22
14:32:13|3456.97
14:32:14|3456.76
14:32:15|3457.
14:32:16|3456.42
14:32:17|3456.43
14:32:18|3456.28
14:32:19|3455.56
14:32:21|3455.09
14:32:22|3452.65
14:32:22|3451.8
14:32:24|3450.85
14:32:24|3451.44
14:32:27|3451.62
14:32:28|3451.02
14:32:29|3450.82
14:32:30|3451.44
14:32:30|3451.1
14:32:32|3450.48
14:32:33|3450.55
14:32:34|3450.55
14:32:35|3450.11
14:32:36|3450.56
14:32:37|3450.26
14:32:38|3449.89
14:32:39|3449.8
14:32:40|3449.83
14:32:41|3450.28
14:32:42|3450.59
14:32:43|3450.41
14:32:44|3450.13
14:32:45|3450.75
14:32:46|3450.95
14:32:48|3450.86
14:32:48|3451.49
14:32:50|3451.19
14:32:50|3451.1
14:32:51|3450.95
14:32:52|3450.97
14:32:53|3451.12
14:32:55|3451.29
14:32:56|3451.14
14:32:57|3450.93
14:32:57|3450.58
14:32:59|3449.69
14:32:59|3449.18
14:33:01|3448.83
14:33:01|3447.12
14:33:02|3447.39
14:33:04|3448.03
14:33:04|3448.14
14:33:06|3447.85
14:33:06|3447.21
14:33:07|3447.76
14:33:08|3448.18
14:33:09|3447.54
14:33:10|3447.
14:33:11|3447.31
14:33:12|3447.27
14:33:14|3447.6
14:33:14|3448.82
14:33:15|3448.79
14:33:17|3448.52
14:33:17|3448.83
14:33:18|3448.59
14:33:19|3449.8
14:33:20|3448.47
14:33:21|3448.
14:33:23|3447.38
14:33:24|3447.96
14:33:25|3448.26
14:33:26|3449.21
14:33:28|3448.98
14:33:29|3448.64
14:33:30|3448.04
14:33:31|3448.4
14:33:32|3448.57
14:33:32|3448.01
14:33:34|3447.54
14:33:35|3446.4
14:33:36|3446.76
14:33:37|3447.21
14:33:38|3445.6
14:33:40|3446.03
14:33:40|3445.82
14:33:42|3445.51
14:33:42|3445.67
14:33:43|3445.51
14:33:44|3445.53
14:33:46|3445.21
14:33:46|3444.39
14:33:48|3444.
14:33:49|3444.27
14:33:50|3443.92
14:33:51|3444.48
14:33:52|3444.06
14:33:53|3444.07
14:33:54|3445.44
14:33:55|3444.61
14:33:56|3444.45
14:33:57|3443.81
14:33:58|3443.57
14:33:59|3443.53
14:34:01|3440.86
14:34:01|3440.86
14:34:03|3442.65
14:34:04|3441.63
14:34:04|3440.6
14:34:05|3442.97
14:34:07|3442.91
14:34:07|3442.21
14:34:08|3441.5
14:34:09|3442.79
14:34:11|3442.03
14:34:11|3441.94
14:34:12|3441.68
14:34:14|3443.13
14:34:15|3441.88
14:34:16|3442.65
14:34:17|3442.76
14:34:18|3443.26
14:34:19|3442.88
14:34:20|3442.4
14:34:21|3442.54
14:34:22|3441.04
14:34:23|3440.99
14:34:24|3440.68
14:34:25|3441.05
14:34:26|3439.
14:34:28|3438.98
14:34:28|3438.9
14:34:30|3438.51
14:34:31|3438.
14:34:31|3438.26
14:34:33|3437.85
14:34:34|3438.12
14:34:36|3436.08
14:34:37|3437.71
14:34:37|3437.89
14:34:38|3438.5
14:34:39|3437.45
14:34:41|3437.
14:34:42|3436.86
14:34:42|3435.81
14:34:44|3435.24
14:34:44|3434.88
14:34:46|3434.27
14:34:46|3434.
14:34:48|3434.
14:34:49|3433.99
14:34:49|3431.6
14:34:50|3430.5
14:34:52|3431.85
14:34:53|3431.4
14:34:54|3433.11
14:34:55|3433.09
14:34:56|3432.94
14:34:57|3432.49
14:34:58|3432.25
14:34:59|3433.23
14:35:00|3432.46
14:35:01|3432.41
14:35:02|3433.59
14:35:03|3433.05
14:35:04|3433.81
14:35:05|3432.75
14:35:06|3432.42
14:35:07|3433.27
14:35:08|3434.21
14:35:09|3433.
14:35:10|3433.66
14:35:11|3434.39
14:35:13|3435.25
14:35:14|3436.4
14:35:14|3436.67
14:35:15|3435.93
14:35:16|3435.11
14:35:17|3435.76
14:35:18|3435.2
14:35:19|3436.5
14:35:20|3436.5
14:35:21|3435.85
14:35:23|3434.63
14:35:23|3433.94
14:35:24|3433.4
14:35:25|3433.24
14:35:26|3433.64
14:35:28|3433.14
14:35:30|3433.12
14:35:30|3432.79
14:35:32|3433.41
14:35:33|3432.42
14:35:34|3432.72
14:35:35|3432.93
14:35:36|3432.62
14:35:38|3433.44
14:35:38|3433.5
14:35:40|3434.1
14:35:40|3434.04
14:35:41|3434.81
14:35:43|3435.34
14:35:44|3436.02
14:35:44|3435.99
14:35:46|3436.2
14:35:46|3437.
14:35:47|3437.07
14:35:48|3436.48
14:35:50|3437.11
14:35:51|3436.1
14:35:51|3436.54
14:35:52|3436.51
14:35:53|3436.86
14:35:55|3436.76
14:35:55|3436.89
14:35:56|3434.6
14:35:58|3434.55
14:35:58|3435.05
14:36:00|3434.2
14:36:01|3435.01
14:36:02|3435.39
14:36:03|3434.79
14:36:04|3433.49
14:36:05|3433.33
14:36:07|3433.27
14:36:07|3434.08
14:36:08|3434.79
14:36:10|3434.69
14:36:11|3433.77
14:36:11|3433.58
14:36:13|3433.23
14:36:14|3436.02
14:36:14|3436.36
14:36:16|3436.69
14:36:17|3436.48
14:36:18|3436.54
14:36:18|3436.45
14:36:19|3436.03
14:36:20|3436.31
14:36:21|3436.21
14:36:22|3437.6
14:36:23|3437.47
14:36:24|3436.98
14:36:25|3436.85
14:36:26|3436.27
14:36:27|3435.39
14:36:29|3435.7
14:36:30|3435.77
14:36:31|3435.51
14:36:32|3435.8
14:36:33|3435.23
14:36:34|3435.89
14:36:35|3435.37
14:36:36|3434.28
14:36:37|3433.67
14:36:38|3433.8
14:36:39|3433.75
14:36:40|3433.75
14:36:41|3433.83
14:36:43|3433.77
14:36:43|3433.85
14:36:44|3434.28
14:36:46|3433.
14:36:46|3433.03
14:36:47|3433.18
14:36:49|3433.36
14:36:49|3433.42
14:36:50|3433.45
14:36:51|3432.37
14:36:53|3432.26
14:36:54|3432.44
14:36:54|3431.89
14:36:56|3432.19
14:36:57|3432.69
14:36:57|3432.21
14:36:59|3432.
14:37:00|3431.18
14:37:00|3429.75
14:37:02|3429.54
14:37:02|3429.88
14:37:03|3430.37
14:37:04|3431.
14:37:05|3432.07
14:37:06|3432.23
14:37:07|3431.72
14:37:08|3431.28
14:37:09|3431.18
14:37:10|3430.64
14:37:12|3430.01
14:37:13|3430.26
14:37:13|3430.31
14:37:14|3429.74
14:37:15|3429.66
14:37:16|3429.32
14:37:17|3429.29
14:37:18|3428.5
14:37:19|3428.92
14:37:21|3428.35
14:37:21|3428.2
14:37:22|3428.34
14:37:23|3428.57
14:37:25|3427.94
14:37:25|3426.61
14:37:27|3426.53
14:37:27|3426.06
14:37:28|3426.2
14:37:30|3424.8
14:37:31|3424.6
14:37:32|3422.63
14:37:34|3423.41
14:37:34|3423.56
14:37:35|3424.25
14:37:37|3424.61
14:37:38|3424.19
14:37:38|3424.35
14:37:40|3423.88
14:37:41|3424.1
14:37:41|3424.55
14:37:42|3424.38
14:37:43|3424.38
14:37:45|3423.84
14:37:46|3426.61
14:37:47|3425.46
14:37:48|3426.43
14:37:49|3426.38
14:37:50|3426.23
14:37:51|3426.64
14:37:52|3426.2
14:37:53|3424.74
14:37:54|3423.75
14:37:55|3421.02
14:37:57|3422.
14:37:57|3423.62
14:37:59|3424.34
14:37:59|3424.56
14:38:00|3425.11
14:38:01|3426.05
14:38:02|3426.63
14:38:04|3428.13
14:38:04|3427.72
14:38:06|3427.92
14:38:07|3427.65
14:38:07|3427.89
14:38:09|3428.08
14:38:10|3429.04
14:38:11|3430.09
14:38:12|3430.92
14:38:13|3431.04
14:38:14|3431.41
14:38:15|3430.05
14:38:16|3430.4
14:38:17|3430.6
14:38:18|3429.95
14:38:19|3431.25
14:38:20|3431.46
14:38:21|3432.14
14:38:22|3431.61
14:38:23|3432.
14:38:24|3431.6
14:38:25|3432.44
14:38:26|3432.11
14:38:27|3431.91
14:38:28|3431.69
14:38:29|3431.99
14:38:31|3432.8
14:38:33|3433.11
14:38:33|3432.59
14:38:35|3431.71
14:38:36|3432.07
14:38:36|3432.64
14:38:37|3433.33
14:38:38|3433.21
14:38:39|3434.01
14:38:41|3433.82
14:38:41|3433.54
14:38:43|3433.6
14:38:43|3433.63
14:38:44|3433.68
14:38:46|3434.57
14:38:46|3433.98
14:38:48|3434.33
14:38:49|3434.73
14:38:49|3434.69
14:38:50|3435.
14:38:52|3434.94
14:38:53|3434.84
14:38:53|3435.58
14:38:55|3435.44
14:38:56|3435.62
14:38:56|3435.52
14:38:59|3434.95
14:38:59|3435.89
14:39:00|3435.
14:39:02|3435.8
14:39:02|3435.52
14:39:04|3436.56
14:39:05|3437.01
14:39:06|3436.29
14:39:07|3436.16
14:39:08|3436.24
14:39:09|3436.46
14:39:10|3436.73
14:39:10|3436.72
14:39:12|3436.94
14:39:13|3436.8
14:39:14|3436.69
14:39:14|3436.72
14:39:15|3436.8
14:39:17|3435.97
14:39:18|3436.26
14:39:18|3436.32
14:39:20|3436.39
14:39:21|3436.42
14:39:22|3435.57
14:39:22|3435.89
14:39:24|3435.82
14:39:25|3435.77
14:39:26|3435.61
14:39:27|3434.65
14:39:28|3433.73
14:39:29|3433.39
14:39:30|3432.87
14:39:32|3431.82
14:39:33|3430.85
14:39:35|3430.85
14:39:36|3431.61
14:39:36|3432.25
14:39:37|3432.27
14:39:39|3432.44
14:39:39|3432.95
14:39:40|3432.
14:39:41|3432.81
14:39:42|3433.13
14:39:43|3433.29
14:39:45|3433.15
14:39:46|3434.07
14:39:46|3433.9
14:39:48|3434.
14:39:49|3434.24
14:39:49|3434.22
14:39:50|3434.06
14:39:51|3433.91
14:39:54|3433.2
14:39:54|3433.45
14:39:56|3433.9
14:39:56|3434.23
14:39:58|3434.62
14:39:59|3434.76
14:39:59|3434.29
14:40:01|3434.2
14:40:01|3434.58
14:40:02|3433.24
14:40:04|3432.2
14:40:05|3432.23
14:40:06|3431.15
14:40:06|3428.89
14:40:08|3425.58
14:40:09|3424.58
14:40:10|3423.2
14:40:10|3423.03
14:40:12|3400.
14:40:13|3398.99
14:40:14|3396.49
14:40:15|3401.01
14:40:16|3396.21
14:40:16|3405.8
14:40:18|3397.29
14:40:18|3407.16
14:40:20|3402.91
14:40:21|3404.01
14:40:21|3405.09
14:40:23|3403.62
14:40:24|3403.36
14:40:24|3405.2
14:40:25|3405.16
14:40:27|3405.16
14:40:27|3403.83
14:40:28|3404.74
14:40:30|3404.55
14:40:31|3406.1
14:40:31|3406.79
14:40:34|3405.6
14:40:35|3405.32
14:40:36|3405.46
14:40:37|3408.
14:40:37|3407.
14:40:39|3408.43
14:40:40|3407.21
14:40:40|3405.6
14:40:42|3409.2
14:40:43|3405.24
14:40:44|3407.4
14:40:45|3408.24
14:40:46|3407.54
14:40:47|3409.4
14:40:48|3409.01
14:40:49|3410.83
14:40:50|3411.
14:40:51|3411.94
14:40:52|3412.24
14:40:53|3412.79
14:40:54|3415.4
14:40:55|3414.69
14:40:56|3411.11
14:40:57|3417.27
14:40:58|3414.19
14:40:59|3413.86
14:41:00|3414.07
14:41:01|3413.6
14:41:02|3410.82
14:41:03|3413.46
14:41:04|3410.89
14:41:05|3411.
14:41:06|3413.28
14:41:07|3413.52
14:41:08|3413.38
14:41:09|3413.29
14:41:10|3413.4
14:41:11|3413.61
14:41:12|3414.4
14:41:13|3415.28
14:41:14|3413.92
14:41:15|3413.61
14:41:16|3412.59
14:41:17|3412.6
14:41:18|3413.45
14:41:19|3413.28
14:41:20|3413.3
14:41:21|3411.59
14:41:22|3411.27
14:41:23|3411.59
14:41:24|3410.6
14:41:25|3408.02
14:41:26|3407.39
14:41:27|3408.
14:41:28|3406.07
14:41:29|3404.15
14:41:30|3404.8
14:41:31|3405.9
14:41:32|3407.
14:41:33|3404.88
14:41:35|3402.98
14:41:36|3402.88
14:41:38|3403.91
14:41:40|3403.79
14:41:40|3405.41
14:41:41|3405.
14:41:43|3405.38
14:41:44|3404.68
14:41:45|3404.23
14:41:45|3405.91
14:41:46|3406.01
14:41:47|3405.68
14:41:49|3404.52
14:41:50|3405.64
14:41:51|3407.
14:41:52|3407.62
14:41:53|3408.72
14:41:54|3408.66
14:41:55|3409.8
14:41:56|3410.58
14:41:57|3410.49
14:41:58|3411.4
14:41:59|3410.4
14:42:00|3412.27
14:42:01|3411.93
14:42:02|3412.
14:42:03|3411.59
14:42:04|3412.85
14:42:05|3412.88
14:42:06|3414.14
14:42:07|3413.6
14:42:08|3414.42
14:42:09|3414.88
14:42:10|3415.64
14:42:11|3414.82
14:42:12|3415.71
14:42:13|3415.24
14:42:15|3414.79
14:42:15|3415.18
14:42:17|3415.93
14:42:17|3415.59
14:42:18|3414.
14:42:19|3414.
14:42:20|3415.01
14:42:21|3413.2
14:42:23|3414.19
14:42:23|3414.4
14:42:24|3414.17
14:42:25|3413.81
14:42:26|3414.01
14:42:27|3413.28
14:42:29|3414.69
14:42:29|3413.53
14:42:30|3413.8
14:42:32|3413.42
14:42:32|3415.
14:42:33|3414.69
14:42:35|3413.96
14:42:35|3413.18
14:42:37|3413.71
14:42:38|3413.61
14:42:38|3412.68
14:42:40|3412.99
14:42:41|3412.01
14:42:43|3410.76
14:42:43|3410.38
14:42:45|3411.21
14:42:46|3410.75
14:42:46|3411.35
14:42:48|3412.32
14:42:49|3411.07
14:42:50|3411.65
14:42:52|3411.38
14:42:53|3410.77
14:42:54|3410.96
14:42:54|3411.3
14:42:56|3411.11
14:42:57|3411.13
14:42:58|3409.53
14:42:59|3409.4
14:43:00|3409.94
14:43:01|3410.83
14:43:02|3412.77
14:43:03|3413.01
14:43:05|3414.63
14:43:05|3415.
14:43:07|3415.57
14:43:08|3415.21
14:43:08|3413.21
14:43:09|3413.4
14:43:10|3413.55
14:43:11|3414.05
14:43:12|3414.01
14:43:13|3413.4
14:43:14|3413.44
14:43:16|3413.67
14:43:16|3414.83
14:43:17|3414.74
14:43:18|3414.47
14:43:20|3414.83
14:43:21|3414.43
14:43:22|3414.6
14:43:22|3414.18
14:43:24|3415.26
14:43:24|3415.47
14:43:25|3415.54
14:43:26|3415.7
14:43:27|3415.89
14:43:28|3415.98
14:43:30|3416.79
14:43:30|3417.4
14:43:31|3416.81
14:43:32|3416.92
14:43:33|3415.97
14:43:35|3416.22
14:43:35|3416.
14:43:37|3416.39
14:43:38|3416.8
14:43:40|3417.05
14:43:41|3417.85
14:43:41|3418.4
14:43:42|3417.5
14:43:43|3416.69
14:43:45|3418.94
14:43:46|3420.27
14:43:47|3419.28
14:43:48|3418.89
14:43:48|3418.98
14:43:50|3419.08
14:43:51|3418.67
14:43:52|3419.93
14:43:54|3419.47
14:43:54|3419.
14:43:56|3418.86
14:43:57|3418.98
14:43:58|3418.47
14:43:59|3417.51
14:44:01|3415.37
14:44:01|3415.3
14:44:03|3416.15
14:44:04|3416.62
14:44:04|3418.13
14:44:06|3417.65
14:44:07|3418.2
14:44:08|3419.58
14:44:09|3418.6
14:44:10|3419.29
14:44:11|3419.7
14:44:12|3419.21
14:44:13|3419.49
14:44:14|3419.39
14:44:15|3419.46
14:44:16|3419.75
14:44:17|3419.12
14:44:18|3420.05
14:44:19|3421.21
14:44:20|3420.64
14:44:21|3419.11
14:44:23|3419.51
14:44:23|3419.76
14:44:24|3420.22
14:44:25|3420.49
14:44:26|3426.13
14:44:27|3424.36
14:44:28|3423.73
14:44:29|3422.36
14:44:30|3422.97
14:44:31|3422.
14:44:32|3421.99
14:44:33|3422.4
14:44:34|3422.51
14:44:35|3422.6
14:44:36|3423.4
14:44:38|3423.22
14:44:39|3422.73
14:44:40|3422.36
14:44:41|3422.68
14:44:42|3422.9
14:44:42|3422.67
14:44:44|3422.59
14:44:45|3422.98
14:44:46|3423.42
14:44:46|3422.6
14:44:49|3422.58
14:44:49|3422.43
14:44:50|3421.9
14:44:52|3421.9
14:44:53|3422.22
14:44:53|3422.8
14:44:54|3422.8
14:44:55|3422.58
14:44:56|3422.56
14:44:57|3422.41
14:44:58|3422.56
14:44:59|3422.89
14:45:00|3422.19
14:45:01|3422.54
14:45:02|3421.38
14:45:03|3422.17
14:45:04|3422.39
14:45:05|3421.22
14:45:06|3420.84
14:45:07|3421.27
14:45:08|3422.09
14:45:10|3422.4
14:45:10|3422.41
14:45:11|3421.73
14:45:12|3421.28
14:45:14|3421.24
14:45:14|3421.01
14:45:16|3419.11
14:45:16|3417.89
14:45:17|3417.58
14:45:18|3417.21
14:45:19|3418.
14:45:20|3418.01
14:45:21|3419.31
14:45:22|3419.21
14:45:23|3418.33
14:45:25|3418.43
14:45:25|3418.12
14:45:27|3417.95
14:45:27|3419.2
14:45:28|3418.96
14:45:29|3419.4
14:45:30|3418.19
14:45:31|3418.48
14:45:32|3417.68
14:45:33|3417.8
14:45:34|3418.52
14:45:35|3417.58
14:45:36|3417.98
14:45:38|3418.13
14:45:39|3418.32
14:45:41|3419.21
14:45:41|3418.75
14:45:43|3417.81
14:45:44|3416.96
14:45:45|3416.51
14:45:45|3414.8
14:45:47|3414.82
14:45:48|3414.73
14:45:49|3414.63
14:45:50|3414.79
14:45:50|3413.48
14:45:52|3413.11
14:45:52|3414.48
14:45:53|3414.18
14:45:55|3413.59
14:45:55|3413.55
14:45:56|3413.7
14:45:57|3413.41
14:45:59|3413.21
14:45:59|3415.83
14:46:00|3416.11
14:46:02|3417.32
14:46:03|3417.36
14:46:04|3418.16
14:46:05|3420.22
14:46:06|3420.52
14:46:07|3420.71
14:46:09|3420.96
14:46:09|3421.67
14:46:11|3421.68
14:46:11|3421.21
14:46:13|3421.5
14:46:13|3421.86
14:46:14|3421.22
14:46:15|3420.6
14:46:16|3420.03
14:46:18|3420.04
14:46:19|3420.22
14:46:19|3420.49
14:46:20|3420.42
14:46:21|3421.17
14:46:22|3421.59
14:46:23|3421.45
14:46:24|3421.16
14:46:25|3420.36
14:46:26|3420.5
14:46:27|3420.49
14:46:28|3420.41
14:46:29|3420.73
14:46:31|3421.01
14:46:31|3421.02
14:46:32|3421.63
14:46:33|3420.02
14:46:34|3420.85
14:46:35|3420.51
14:46:37|3419.82
14:46:37|3418.5
14:46:38|3418.73
14:46:40|3417.93
14:46:41|3418.2
14:46:42|3418.47
14:46:43|3418.98
14:46:44|3418.39
14:46:46|3417.5
14:46:46|3418.
14:46:48|3418.02
14:46:49|3417.21
14:46:49|3417.65
14:46:50|3417.53
14:46:52|3417.59
14:46:52|3417.39
14:46:53|3417.39
14:46:54|3419.16
14:46:56|3419.
14:46:57|3419.
14:46:58|3419.51
14:46:59|3419.82
14:47:00|3420.33
14:47:01|3421.01
14:47:03|3422.79
14:47:04|3422.35
14:47:04|3422.2
14:47:06|3421.85
14:47:07|3421.75
14:47:08|3422.53
14:47:09|3422.24
14:47:10|3422.49
14:47:11|3421.42
14:47:12|3420.4
14:47:13|3421.02
14:47:13|3421.89
14:47:15|3421.78
14:47:16|3420.44
14:47:17|3419.98
14:47:18|3419.48
14:47:18|3420.6
14:47:20|3420.45
14:47:21|3420.42
14:47:22|3420.43
14:47:23|3420.45
14:47:24|3420.16
14:47:25|3420.27
14:47:26|3419.76
14:47:27|3419.23
14:47:28|3418.16
14:47:29|3416.73
14:47:30|3415.81
14:47:31|3416.34
14:47:32|3415.4
14:47:33|3416.39
14:47:34|3416.66
14:47:35|3416.86
14:47:36|3417.06
14:47:37|3417.27
14:47:38|3417.19
14:47:39|3416.58
14:47:41|3416.18
14:47:42|3417.1
14:47:43|3418.03
14:47:44|3418.54
14:47:45|3417.99
14:47:46|3417.59
14:47:48|3417.99
14:47:48|3418.17
14:47:50|3418.68
14:47:51|3419.04
14:47:52|3419.13
14:47:52|3419.49
14:47:54|3418.5
14:47:55|3417.96
14:47:55|3418.65
14:47:56|3418.59
14:47:57|3418.69
14:47:59|3419.24
14:48:00|3418.37
14:48:01|3417.75
14:48:02|3417.8
14:48:03|3418.56
14:48:04|3418.97
14:48:05|3418.5
14:48:06|3418.
14:48:07|3417.27
14:48:08|3416.44
14:48:09|3415.55
14:48:10|3415.42
14:48:11|3414.2
14:48:12|3413.58
14:48:13|3412.41
14:48:14|3412.85
14:48:15|3414.62
14:48:17|3411.34
14:48:17|3411.5
14:48:18|3411.19
14:48:20|3412.
14:48:21|3412.47
14:48:21|3412.5
14:48:23|3411.78
14:48:24|3410.58
14:48:24|3410.67
14:48:26|3409.52
14:48:27|3410.05
14:48:27|3410.44
14:48:28|3411.32
14:48:30|3411.52
14:48:31|3411.2
14:48:32|3410.8
14:48:33|3410.98
14:48:34|3410.84
14:48:35|3411.66
14:48:36|3411.17
14:48:38|3411.44
14:48:38|3411.12
14:48:39|3411.26
14:48:40|3412.01
14:48:41|3411.22
14:48:42|3411.57
14:48:44|3411.66
14:48:45|3410.32
14:48:46|3410.51
14:48:47|3409.3
14:48:48|3410.
14:48:49|3410.3
14:48:50|3409.34
14:48:51|3409.62
14:48:52|3409.
14:48:53|3409.59
14:48:54|3410.04
14:48:55|3411.13
14:48:56|3411.65
14:48:57|3412.47
14:48:58|3412.8
14:48:59|3413.8
14:49:00|3413.79
14:49:01|3414.41
14:49:03|3415.41
14:49:03|3414.5
14:49:04|3415.38
14:49:05|3414.95
14:49:07|3414.46
14:49:07|3414.99
14:49:08|3416.09
14:49:09|3416.49
14:49:11|3417.16
14:49:11|3416.65
14:49:12|3415.91
14:49:13|3416.37
14:49:15|3416.23
14:49:15|3416.78
14:49:16|3416.63
14:49:17|3416.63
14:49:18|3415.03
14:49:19|3415.03
14:49:21|3414.88
14:49:21|3413.63
14:49:23|3412.73
14:49:23|3412.01
14:49:25|3408.96
14:49:25|3409.68
14:49:26|3409.17
14:49:27|3410.17
14:49:29|3410.
14:49:29|3410.16
14:49:30|3410.87
14:49:31|3410.4
14:49:33|3409.63
14:49:33|3409.95
14:49:34|3410.06
14:49:35|3411.17
14:49:37|3411.86
14:49:37|3412.8
14:49:38|3413.6
14:49:40|3413.73
14:49:40|3413.96
14:49:42|3413.45
14:49:43|3413.28
14:49:45|3414.11
14:49:46|3413.93
14:49:46|3413.81
14:49:48|3414.02
14:49:49|3414.13
14:49:49|3413.96
14:49:51|3414.08
14:49:51|3413.93
14:49:52|3414.18
14:49:53|3413.39
14:49:54|3413.66
14:49:56|3413.34
14:49:56|3413.47
14:49:57|3414.02
14:49:58|3414.09
14:50:00|3413.74
14:50:01|3413.96
14:50:02|3414.38
14:50:03|3414.19
14:50:04|3414.86
14:50:05|3415.91
14:50:06|3417.
14:50:07|3416.79
14:50:08|3416.58
14:50:09|3416.
14:50:10|3415.31
14:50:11|3415.
14:50:12|3413.7
14:50:13|3413.75
14:50:14|3414.
14:50:15|3414.51
14:50:16|3414.99
14:50:17|3415.04
14:50:18|3415.41
14:50:19|3415.29
14:50:20|3415.63
14:50:21|3415.88
14:50:22|3415.99
14:50:23|3415.87
14:50:24|3416.12
14:50:25|3416.39
14:50:26|3416.41
14:50:27|3416.
14:50:28|3415.87
14:50:29|3416.4
14:50:30|3417.
14:50:31|3416.84
14:50:32|3417.12
14:50:33|3416.82
14:50:34|3416.94
14:50:35|3417.15
14:50:36|3417.68
14:50:37|3418.21
14:50:39|3418.19
14:50:40|3418.16
14:50:40|3418.05
14:50:41|3418.4
14:50:43|3418.4
14:50:43|3418.49
14:50:45|3418.22
14:50:47|3418.52
14:50:48|3418.35
14:50:48|3418.19
14:50:49|3418.24
14:50:51|3418.5
14:50:52|3418.41
14:50:52|3418.71
14:50:53|3418.49
14:50:55|3418.16
14:50:55|3418.59
14:50:56|3418.47
14:50:58|3418.58
14:50:59|3418.37
14:50:59|3418.37
14:51:00|3418.33
14:51:02|3418.56
14:51:03|3418.29
14:51:03|3418.07
14:51:04|3418.05
14:51:06|3418.17
14:51:06|3418.81
14:51:08|3419.07
14:51:09|3419.19
14:51:09|3419.2
14:51:10|3419.25
14:51:12|3419.13
14:51:12|3419.7
14:51:13|3420.22
14:51:15|3420.35
14:51:16|3420.02
14:51:16|3420.38
14:51:18|3420.95
14:51:19|3420.99
14:51:19|3421.33
14:51:21|3421.72
14:51:21|3421.2
14:51:23|3422.29
14:51:24|3422.19
14:51:25|3422.58
14:51:25|3422.7
14:51:27|3423.21
14:51:27|3423.2
14:51:29|3423.42
14:51:29|3423.4
14:51:30|3423.21
14:51:32|3423.21
14:51:33|3423.39
14:51:33|3423.7
14:51:35|3423.61
14:51:35|3421.95
14:51:37|3421.83
14:51:37|3421.89
14:51:39|3421.83
14:51:39|3422.16
14:51:41|3422.32
14:51:42|3422.53
14:51:43|3422.19
14:51:45|3421.86
14:51:46|3419.69
14:51:47|3421.
14:51:48|3421.23
14:51:49|3421.06
14:51:49|3422.3
14:51:51|3423.09
14:51:52|3423.2
14:51:53|3423.65
14:51:54|3421.71
14:51:55|3421.62
14:51:56|3421.3
14:51:57|3421.
14:51:58|3421.95
14:51:59|3421.75
14:52:00|3422.16
14:52:01|3422.19
14:52:02|3421.34
14:52:03|3421.42
14:52:04|3421.69
14:52:05|3422.21
14:52:06|3422.04
14:52:07|3422.69
14:52:08|3422.55
14:52:09|3423.38
14:52:10|3423.2
14:52:11|3423.67
14:52:12|3424.29
14:52:13|3423.41
14:52:14|3423.71
14:52:15|3423.25
14:52:16|3423.61
14:52:17|3423.55
14:52:18|3422.48
14:52:19|3421.53
14:52:20|3421.
14:52:21|3420.8
14:52:22|3421.15
14:52:23|3421.52
14:52:24|3421.51
14:52:25|3421.13
14:52:26|3421.24
14:52:27|3421.16
14:52:28|3419.93
14:52:29|3420.67
14:52:30|3420.59
14:52:31|3420.37
14:52:32|3420.87
14:52:33|3421.35
14:52:35|3421.36
14:52:35|3422.
14:52:36|3422.5
14:52:37|3422.5
14:52:38|3421.81
14:52:39|3422.47
14:52:40|3421.83
14:52:41|3422.51
14:52:42|3422.91
14:52:43|3423.11
14:52:44|3422.71
14:52:46|3422.78
14:52:48|3422.92
14:52:48|3423.31
14:52:50|3422.92
14:52:51|3423.02
14:52:52|3421.86
14:52:53|3421.86
14:52:54|3421.59
14:52:55|3421.37
14:52:56|3421.37
14:52:57|3421.5
14:52:58|3421.95
14:53:00|3422.3
14:53:00|3422.11
14:53:02|3422.23
14:53:02|3421.
14:53:04|3421.18
14:53:04|3421.19
14:53:05|3421.58
14:53:06|3421.28
14:53:07|3421.08
14:53:08|3420.83
14:53:09|3420.93
14:53:11|3420.41
14:53:11|3419.86
14:53:12|3419.4
14:53:14|3418.51
14:53:14|3417.79
14:53:15|3417.11
14:53:16|3416.61
14:53:18|3417.08
14:53:18|3417.72
14:53:20|3418.46
14:53:20|3418.96
14:53:21|3418.6
14:53:23|3418.67
14:53:24|3418.51
14:53:24|3419.09
14:53:25|3418.49
14:53:27|3418.63
14:53:27|3418.79
14:53:29|3419.12
14:53:29|3419.29
14:53:31|3418.74
14:53:31|3418.62
14:53:32|3419.44
14:53:33|3418.9
14:53:34|3418.97
14:53:35|3418.8
14:53:36|3418.84
14:53:37|3418.7
14:53:38|3418.46
14:53:39|3418.43
14:53:41|3418.3
14:53:42|3418.18
14:53:43|3417.77
14:53:43|3417.98
14:53:44|3417.28
14:53:45|3415.94
14:53:47|3415.82
14:53:48|3415.76
14:53:49|3416.16
14:53:51|3416.09
14:53:51|3417.06
14:53:52|3416.43
14:53:54|3416.47
14:53:55|3416.66
14:53:56|3416.33
14:53:56|3416.92
14:53:58|3417.
14:53:58|3417.7
14:54:00|3418.13
14:54:00|3417.46
14:54:01|3417.51
14:54:03|3417.95
14:54:04|3418.57
14:54:05|3418.28
14:54:06|3418.3
14:54:07|3418.52
14:54:08|3419.18
14:54:09|3418.94
14:54:10|3419.15
14:54:11|3419.74
14:54:12|3419.13
14:54:13|3418.27
14:54:14|3418.53
14:54:15|3418.5
14:54:16|3418.5
14:54:17|3418.19
14:54:18|3418.54
14:54:19|3418.8
14:54:20|3418.4
14:54:21|3418.62
14:54:22|3418.98
14:54:23|3419.49
14:54:24|3419.38
14:54:25|3418.77
14:54:26|3419.08
14:54:27|3418.43
14:54:28|3418.43
14:54:29|3418.49
14:54:31|3418.3
14:54:31|3419.01
14:54:32|3419.61
14:54:33|3418.22
14:54:35|3418.23
14:54:35|3418.14
14:54:36|3418.93
14:54:37|3419.21
14:54:38|3419.57
14:54:39|3420.22
14:54:40|3419.79
14:54:41|3420.06
14:54:42|3419.69
14:54:43|3419.79
14:54:44|3419.85
14:54:45|3420.04
14:54:47|3420.51
14:54:48|3420.65
14:54:49|3420.61
14:54:51|3420.7
14:54:52|3420.58
14:54:53|3419.82
14:54:54|3419.82
14:54:55|3419.35
14:54:56|3419.56
14:54:57|3419.7
14:54:58|3419.5
14:54:59|3419.59
14:55:00|3419.51
14:55:00|3419.69
14:55:02|3419.41
14:55:02|3420.35
14:55:04|3420.14
14:55:05|3420.04
14:55:06|3420.19
14:55:07|3420.69
14:55:09|3420.65
14:55:09|3420.76
14:55:11|3421.08
14:55:12|3420.39
14:55:13|3420.43
14:55:13|3421.52
14:55:14|3420.74
14:55:15|3421.19
14:55:17|3421.37
14:55:17|3421.38
14:55:19|3421.19
14:55:20|3421.55
14:55:20|3422.85
14:55:22|3422.99
14:55:22|3423.09
14:55:24|3422.98
14:55:25|3422.92
14:55:25|3422.89
14:55:27|3423.11
14:55:28|3423.51
14:55:28|3423.14
14:55:30|3423.13
14:55:31|3422.12
14:55:32|3421.91
14:55:33|3421.89
14:55:34|3421.77
14:55:35|3421.76
14:55:36|3420.68
14:55:37|3420.75
14:55:38|3420.73
14:55:39|3421.13
14:55:40|3421.23
14:55:41|3421.24
14:55:43|3421.7
14:55:43|3421.62
14:55:44|3421.52
14:55:45|3421.
14:55:46|3421.22
14:55:48|3421.42
14:55:50|3422.
14:55:50|3422.1
14:55:51|3423.23
14:55:53|3423.36
14:55:54|3423.52
14:55:55|3423.45
14:55:56|3423.55
14:55:57|3423.67
14:55:58|3423.87
14:56:00|3424.02
14:56:00|3424.37
14:56:01|3423.91
14:56:03|3424.07
14:56:03|3424.16
14:56:04|3423.83
14:56:05|3424.
14:56:07|3423.85
14:56:07|3424.05
14:56:09|3423.92
14:56:09|3423.82
14:56:11|3423.94
14:56:12|3424.
14:56:13|3423.95
14:56:14|3419.78
14:56:15|3419.81
14:56:16|3420.62
14:56:16|3420.94
14:56:18|3420.88
14:56:18|3420.91
14:56:19|3420.58
14:56:20|3420.22
14:56:22|3420.45
14:56:23|3421.13
14:56:24|3421.23
14:56:25|3421.63
14:56:26|3422.29
14:56:27|3422.16
14:56:28|3422.66
14:56:29|3422.67
14:56:30|3422.19
14:56:31|3421.9
14:56:32|3421.99
14:56:33|3422.04
14:56:34|3421.66
14:56:35|3421.78
14:56:36|3421.8
14:56:37|3421.86
14:56:38|3422.09
14:56:39|3421.92
14:56:40|3421.89
14:56:41|3421.58
14:56:42|3422.24
14:56:43|3421.83
14:56:44|3421.69
14:56:45|3421.62
14:56:46|3421.52
14:56:47|3421.54
14:56:48|3421.54
14:56:50|3421.49
14:56:50|3421.14
14:56:51|3421.6
14:56:53|3421.58
14:56:54|3421.39
14:56:55|3421.19
14:56:56|3421.89
14:56:57|3422.4
14:56:58|3421.97
14:56:59|3421.47
14:57:01|3422.2
14:57:01|3422.81
14:57:03|3423.85
14:57:03|3423.54
14:57:04|3423.99
14:57:06|3423.83
14:57:07|3423.8
14:57:08|3423.61
14:57:09|3424.12
14:57:09|3424.78
14:57:10|3424.35
14:57:12|3423.92
14:57:13|3423.94
14:57:14|3424.15
14:57:14|3423.55
14:57:16|3423.33
14:57:17|3422.79
14:57:18|3423.32
14:57:18|3423.16
14:57:20|3423.51
14:57:21|3423.9
14:57:22|3424.
14:57:23|3422.59
14:57:24|3423.14
14:57:25|3423.26
14:57:26|3423.3
14:57:27|3423.22
14:57:29|3423.27
14:57:29|3423.52
14:57:30|3423.2
14:57:31|3423.35
14:57:32|3422.89
14:57:33|3423.1
14:57:34|3422.8
14:57:35|3422.68
14:57:36|3422.29
14:57:37|3422.08
14:57:38|3422.4
14:57:39|3422.26
14:57:40|3422.36
14:57:42|3422.59
14:57:43|3422.28
14:57:44|3422.09
14:57:44|3422.28
14:57:46|3422.25
14:57:46|3422.75
14:57:47|3422.82
14:57:48|3422.82
14:57:50|3422.61
14:57:50|3422.87
14:57:53|3423.39
14:57:54|3423.21
14:57:55|3424.21
14:57:55|3424.07
14:57:57|3423.94
14:57:58|3423.92
14:57:59|3423.57
14:58:00|3423.57
14:58:01|3423.65
14:58:01|3423.62
14:58:03|3423.39
14:58:04|3423.19
14:58:05|3423.
14:58:06|3423.4
14:58:07|3422.94
14:58:08|3422.6
14:58:09|3423.15
14:58:10|3423.19
14:58:11|3423.34
14:58:12|3423.18
14:58:13|3423.04
14:58:14|3423.23
14:58:15|3423.35
14:58:16|3423.36
14:58:17|3423.33
14:58:19|3423.4
14:58:20|3423.66
14:58:21|3423.99
14:58:22|3424.39
14:58:23|3424.09
14:58:24|3423.54
14:58:24|3423.94
14:58:26|3424.22
14:58:27|3424.18
14:58:27|3424.36
14:58:28|3424.39
14:58:30|3424.14
14:58:31|3424.65
14:58:31|3424.45
14:58:33|3424.48
14:58:34|3424.48
14:58:34|3424.9
14:58:35|3425.19
14:58:37|3425.3
14:58:37|3425.56
14:58:39|3424.76
14:58:39|3424.61
14:58:40|3424.97
14:58:41|3424.97
14:58:43|3424.54
14:58:44|3424.54
14:58:44|3424.2
14:58:46|3423.9
14:58:47|3423.4
14:58:48|3423.81
14:58:49|3423.38
14:58:50|3423.38
14:58:52|3423.83
14:58:53|3424.28
14:58:54|3423.9
14:58:55|3423.38
14:58:56|3423.96
14:58:58|3423.49
14:58:58|3424.16
14:59:00|3424.84
14:59:01|3424.88
14:59:01|3425.31
14:59:03|3425.32
14:59:03|3425.63
14:59:05|3425.
14:59:06|3425.62
14:59:07|3425.4
14:59:08|3425.7
14:59:09|3425.65
14:59:10|3425.65
14:59:12|3425.66
14:59:12|3425.26
14:59:14|3424.98
14:59:14|3425.41
14:59:16|3425.41
14:59:16|3425.
14:59:17|3425.06
14:59:18|3424.9
14:59:19|3424.9
14:59:20|3425.41
14:59:21|3425.44
14:59:23|3425.31
14:59:23|3425.31
14:59:25|3425.11
14:59:25|3425.11
14:59:26|3425.55
14:59:28|3425.55
14:59:29|3425.69
14:59:29|3424.59
14:59:31|3424.44
14:59:31|3424.06
14:59:33|3424.28
14:59:34|3424.28
14:59:35|3423.96
14:59:35|3423.58
14:59:36|3422.76
14:59:38|3422.65
14:59:40|3423.29
14:59:40|3423.4
14:59:41|3423.66
14:59:43|3423.39
14:59:43|3423.43
14:59:44|3423.1
14:59:45|3423.09
14:59:46|3422.75
14:59:47|3423.1
14:59:48|3423.21
14:59:49|3422.8
14:59:50|3422.96
14:59:52|3422.88
14:59:53|3422.28
14:59:54|3422.6
14:59:55|3422.59
14:59:56|3422.98
14:59:57|3423.29
14:59:58|3423.29
14:59:59|3423.83
15:00:00|3423.58
15:00:01|3426.47
15:00:02|3428.76
15:00:03|3428.57
15:00:04|3429.87
15:00:05|3428.8
15:00:06|3429.1
15:00:07|3428.68
15:00:08|3429.6
15:00:09|3429.62
15:00:10|3427.79
15:00:11|3427.
15:00:12|3425.81
15:00:13|3426.61
15:00:14|3427.91
15:00:15|3428.34
15:00:16|3428.44
15:00:18|3427.19
15:00:18|3427.19
15:00:19|3426.
15:00:20|3426.28
15:00:21|3426.79
15:00:22|3426.92
15:00:23|3425.65
15:00:24|3426.34
15:00:26|3425.19
15:00:27|3425.42
15:00:27|3425.76
15:00:28|3425.27
15:00:29|3426.6
15:00:30|3425.87
15:00:31|3426.01
15:00:32|3425.94
15:00:33|3426.52
15:00:34|3426.31
15:00:35|3426.08
15:00:36|3426.
15:00:37|3425.86
15:00:38|3426.32
15:00:39|3427.31
15:00:40|3428.06
15:00:41|3428.24
15:00:42|3428.14
15:00:44|3428.18
15:00:44|3427.45
15:00:45|3427.15
15:00:46|3426.6
15:00:47|3426.56
15:00:48|3426.54
15:00:50|3426.91
15:00:50|3425.
15:00:51|3424.97
15:00:53|3425.42
15:00:54|3425.7
15:00:55|3425.4
15:00:56|3425.59
15:00:57|3425.46
15:00:58|3426.05
15:00:59|3426.79
15:01:01|3427.56
15:01:02|3428.21
15:01:03|3428.4
15:01:04|3428.32
15:01:05|3428.94
15:01:06|3429.08
15:01:07|3429.74
15:01:08|3426.8
15:01:08|3426.29
15:01:10|3426.97
15:01:11|3426.32
15:01:12|3426.21
15:01:13|3426.49
15:01:14|3426.99
15:01:15|3428.33
15:01:16|3428.25
15:01:17|3428.46
15:01:18|3428.75
15:01:19|3429.02
15:01:20|3429.68
15:01:21|3429.79
15:01:22|3429.98
15:01:23|3429.75
15:01:24|3429.91
15:01:25|3430.1
15:01:26|3430.55
15:01:27|3431.31
15:01:29|3431.
15:01:29|3431.85
15:01:31|3432.05
15:01:32|3431.2
15:01:32|3431.6
15:01:33|3431.78
15:01:34|3431.81
15:01:35|3432.63
15:01:37|3432.7
15:01:37|3431.96
15:01:38|3432.29
15:01:40|3430.63
15:01:40|3429.81
15:01:42|3430.7
15:01:42|3431.31
15:01:44|3431.56
15:01:45|3432.21
15:01:46|3432.02
15:01:47|3431.93
15:01:48|3431.1
15:01:49|3430.74
15:01:50|3430.85
15:01:51|3430.79
15:01:52|3430.83
15:01:53|3430.61
15:01:55|3431.6
15:01:57|3432.25
15:01:58|3431.98
15:01:59|3430.21
15:02:00|3430.4
15:02:01|3429.27
15:02:01|3428.65
15:02:03|3428.18
15:02:04|3428.1
15:02:06|3429.2
15:02:07|3430.7
15:02:07|3430.42
15:02:08|3430.81
15:02:11|3431.21
15:02:12|3429.79
15:02:12|3429.87
15:02:13|3429.08
15:02:15|3429.34
15:02:15|3428.01
15:02:17|3427.02
15:02:17|3427.01
15:02:18|3426.57
15:02:20|3426.39
15:02:20|3426.47
15:02:22|3427.4
15:02:23|3427.54
15:02:23|3426.75
15:02:25|3426.21
15:02:25|3426.25
15:02:27|3426.37
15:02:28|3427.04
15:02:29|3426.94
15:02:30|3427.04
15:02:31|3427.29
15:02:31|3427.83
15:02:33|3427.57
15:02:33|3427.23
15:02:35|3427.1
15:02:37|3426.86
15:02:37|3426.11
15:02:38|3426.8
15:02:39|3426.58
15:02:41|3426.35
15:02:42|3426.23
15:02:42|3426.21
15:02:43|3425.06
15:02:44|3424.63
15:02:45|3425.06
15:02:47|3424.92
15:02:47|3424.86
15:02:48|3424.86
15:02:49|3424.75
15:02:50|3424.71
15:02:51|3424.24
15:02:53|3423.96
15:02:53|3423.52
15:02:54|3423.62
15:02:56|3424.19
15:02:57|3424.42
15:02:58|3425.
15:02:59|3425.47
15:03:00|3425.66
15:03:01|3426.
15:03:02|3425.98
15:03:03|3425.8
15:03:04|3427.39
15:03:05|3426.81
15:03:06|3427.03
15:03:08|3426.62
15:03:08|3426.58
15:03:09|3426.36
15:03:11|3426.62
15:03:12|3427.
15:03:13|3427.98
15:03:14|3427.46
15:03:14|3427.42
15:03:15|3427.6
15:03:17|3427.62
15:03:18|3428.
15:03:18|3427.66
15:03:20|3427.15
15:03:21|3429.39
15:03:22|3429.39
15:03:23|3429.71
15:03:23|3430.
15:03:25|3430.78
15:03:25|3430.44
15:03:27|3430.39
15:03:27|3430.6
15:03:29|3430.11
15:03:29|3429.67
15:03:31|3429.64
15:03:32|3429.15
15:03:33|3429.93
15:03:34|3429.59
15:03:35|3430.01
15:03:36|3430.25
15:03:37|3431.
15:03:37|3431.8
15:03:39|3432.
15:03:40|3430.32
15:03:41|3430.57
15:03:42|3429.9
15:03:44|3429.59
15:03:44|3429.4
15:03:45|3429.87
15:03:46|3430.13
15:03:47|3431.31
15:03:48|3431.19
15:03:49|3431.73
15:03:50|3431.78
15:03:51|3431.78
15:03:52|3432.31
15:03:53|3432.33
15:03:54|3432.
15:03:56|3432.26
15:03:57|3432.31
15:03:58|3431.57
15:04:00|3431.6
15:04:00|3432.53
15:04:02|3433.19
15:04:03|3433.69
15:04:03|3433.6
15:04:04|3434.26
15:04:06|3434.29
15:04:06|3433.
15:04:08|3432.85
15:04:08|3434.13
15:04:09|3433.52
15:04:11|3433.5
15:04:12|3434.87
15:04:13|3435.03
15:04:13|3435.12
15:04:15|3434.
15:04:16|3433.76
15:04:17|3433.57
15:04:19|3432.18
15:04:20|3430.69
15:04:21|3430.35
15:04:21|3430.4
15:04:22|3430.14
15:04:23|3430.71
15:04:25|3430.94
15:04:25|3431.
15:04:26|3431.15
15:04:28|3431.41
15:04:28|3431.53
15:04:30|3431.72
15:04:31|3430.41
15:04:32|3430.66
15:04:32|3430.
15:04:33|3430.
15:04:34|3430.71
15:04:36|3430.87
15:04:36|3429.66
15:04:38|3429.73
15:04:38|3429.21
15:04:39|3429.55
15:04:41|3429.13
15:04:41|3428.72
15:04:43|3428.61
15:04:44|3428.81
15:04:44|3429.38
15:04:46|3429.43
15:04:47|3429.34
15:04:48|3428.21
15:04:48|3427.99
15:04:49|3429.
15:04:50|3428.82
15:04:52|3429.22
15:04:53|3429.52
15:04:54|3430.02
15:04:54|3428.92
15:04:55|3429.27
15:04:57|3429.33
15:04:58|3429.13
15:04:59|3428.7
15:05:00|3428.99
15:05:01|3429.38
15:05:02|3430.2
15:05:03|3430.58
15:05:04|3431.6
15:05:05|3431.69
15:05:06|3431.97
15:05:07|3430.72
15:05:08|3430.84
15:05:09|3430.64
15:05:11|3432.
15:05:11|3432.28
15:05:13|3430.54
15:05:13|3430.
15:05:15|3430.39
15:05:15|3430.12
15:05:16|3430.24
15:05:18|3429.28
15:05:19|3429.42
15:05:19|3429.04
15:05:20|3428.41
15:05:22|3429.21
15:05:23|3428.74
15:05:23|3428.01
15:05:25|3427.46
15:05:26|3427.39
15:05:27|3427.18
15:05:28|3427.01
15:05:29|3426.36
15:05:30|3426.62
15:05:31|3426.21
15:05:32|3426.41
15:05:33|3424.
15:05:34|3424.31
15:05:35|3424.25
15:05:36|3424.35
15:05:37|3424.01
15:05:38|3423.58
15:05:39|3423.43
15:05:40|3422.48
15:05:41|3422.65
15:05:42|3421.47
15:05:43|3421.79
15:05:44|3422.91
15:05:45|3422.9
15:05:46|3423.05
15:05:47|3422.4
15:05:48|3422.37
15:05:49|3422.35
15:05:50|3422.35
15:05:51|3421.61
15:05:52|3422.06
15:05:53|3421.94
15:05:54|3422.6
15:05:55|3422.92
15:05:56|3423.13
15:05:58|3422.89
15:05:58|3422.33
15:06:00|3422.81
15:06:01|3423.02
15:06:01|3423.21
15:06:03|3423.64
15:06:04|3422.77
15:06:04|3422.26
15:06:06|3420.92
15:06:07|3421.04
15:06:08|3418.
15:06:09|3418.06
15:06:09|3418.2
15:06:11|3417.65
15:06:11|3416.14
15:06:13|3417.44
15:06:14|3416.96
15:06:15|3417.78
15:06:16|3417.28
15:06:17|3417.03
15:06:18|3415.73
15:06:20|3415.28
15:06:20|3416.81
15:06:21|3417.6
15:06:23|3417.5
15:06:23|3418.09
15:06:24|3417.57
15:06:26|3418.59
15:06:26|3418.3
15:06:27|3419.5
15:06:28|3419.27
15:06:29|3418.98
15:06:30|3418.03
15:06:31|3417.31
15:06:32|3416.72
15:06:34|3415.94
15:06:34|3416.6
15:06:35|3416.47
15:06:37|3416.15
15:06:37|3417.2
15:06:38|3416.93
15:06:39|3416.89
15:06:41|3416.39
15:06:42|3415.93
15:06:43|3416.48
15:06:44|3416.75
15:06:45|3416.9
15:06:46|3416.48
15:06:47|3416.63
15:06:48|3417.01
15:06:49|3417.8
15:06:50|3418.11
15:06:51|3417.5
15:06:52|3416.42
15:06:53|3416.52
15:06:54|3416.87
15:06:55|3416.87
15:06:56|3417.88
15:06:57|3417.7
15:06:58|3417.69
15:07:00|3418.59
15:07:01|3419.49
15:07:02|3419.02
15:07:03|3420.4
15:07:04|3420.06
15:07:05|3421.18
15:07:06|3420.36
15:07:07|3419.67
15:07:09|3419.67
15:07:09|3419.29
15:07:10|3419.21
15:07:11|3420.72
15:07:12|3420.59
15:07:13|3420.08
15:07:15|3419.33
15:07:16|3419.25
15:07:16|3419.28
15:07:17|3419.25
15:07:18|3419.73
15:07:20|3418.97
15:07:21|3419.52
15:07:22|3420.02
15:07:23|3421.
15:07:24|3419.82
15:07:25|3419.5
15:07:26|3419.6
15:07:26|3419.38
15:07:28|3418.24
15:07:29|3417.97
15:07:30|3418.73
15:07:31|3418.71
15:07:32|3418.4
15:07:33|3417.87
15:07:34|3416.5
15:07:35|3415.57
15:07:37|3415.85
15:07:37|3415.53
15:07:38|3415.61
15:07:39|3415.23
15:07:40|3416.39
15:07:41|3416.55
15:07:42|3416.52
15:07:43|3415.81
15:07:44|3416.09
15:07:45|3415.44
15:07:46|3415.36
15:07:47|3415.73
15:07:48|3415.6
15:07:49|3415.6
15:07:50|3416.18
15:07:51|3416.9
15:07:52|3418.17
15:07:53|3417.01
15:07:54|3416.97
15:07:55|3417.15
15:07:56|3417.09
15:07:57|3416.94
15:07:58|3417.12
15:08:00|3418.05
15:08:00|3419.2
15:08:01|3418.2
15:08:03|3418.51
15:08:04|3418.96
15:08:05|3419.22
15:08:06|3418.95
15:08:07|3418.58
15:08:08|3418.58
15:08:09|3419.59
15:08:10|3418.82
15:08:11|3419.93
15:08:13|3420.06
15:08:14|3419.71
15:08:14|3419.8
15:08:15|3420.11
15:08:17|3419.52
15:08:18|3419.63
15:08:18|3419.85
15:08:20|3420.08
15:08:20|3420.08
15:08:22|3420.96
15:08:22|3421.21
15:08:23|3421.22
15:08:24|3421.17
15:08:25|3420.89
15:08:26|3421.
15:08:27|3420.84
15:08:29|3421.49
15:08:30|3421.54
15:08:31|3421.29
15:08:32|3421.4
15:08:33|3420.75
15:08:34|3420.39
15:08:35|3419.61
15:08:35|3419.16
15:08:37|3419.7
15:08:38|3419.13
15:08:39|3419.55
15:08:39|3419.98
15:08:41|3420.71
15:08:42|3420.48
15:08:43|3420.71
15:08:43|3420.99
15:08:45|3420.23
15:08:46|3420.11
15:08:47|3419.39
15:08:48|3420.17
15:08:49|3419.59
15:08:50|3419.82
15:08:51|3419.22
15:08:52|3419.78
15:08:53|3420.07
15:08:54|3420.22
15:08:55|3420.45
15:08:56|3418.88
15:08:57|3419.26
15:08:58|3419.41
15:08:59|3419.18
15:09:00|3419.33
15:09:01|3418.88
15:09:02|3418.44
15:09:03|3417.
15:09:05|3417.04
15:09:05|3416.29
15:09:07|3416.19
15:09:07|3416.2
15:09:09|3416.21
15:09:10|3415.96
15:09:11|3416.22
15:09:12|3416.31
15:09:13|3416.4
15:09:15|3416.39
15:09:16|3417.42
15:09:17|3417.24
15:09:18|3416.63
15:09:18|3416.33
15:09:20|3416.27
15:09:22|3416.21
15:09:22|3416.35
15:09:24|3416.12
15:09:24|3416.42
15:09:26|3416.72
15:09:27|3415.76
15:09:28|3415.89
15:09:29|3415.89
15:09:30|3414.72
15:09:31|3415.15
15:09:32|3415.37
15:09:33|3415.34
15:09:34|3415.21
15:09:35|3415.51
15:09:36|3415.03
15:09:37|3415.66
15:09:38|3415.27
15:09:39|3415.74
15:09:40|3416.19
15:09:41|3416.68
15:09:42|3416.43
15:09:43|3416.42
15:09:44|3416.12
15:09:45|3415.95
15:09:46|3415.41
15:09:47|3415.65
15:09:48|3415.74
15:09:49|3415.43
15:09:50|3415.59
15:09:51|3415.77
15:09:52|3415.61
15:09:54|3415.61
15:09:54|3416.21
15:09:56|3415.11
15:09:57|3415.3
15:09:57|3415.53
15:09:59|3416.25
15:10:00|3416.75
15:10:00|3418.22
15:10:02|3417.49
15:10:04|3417.
15:10:04|3418.05
15:10:06|3418.43
15:10:06|3419.11
15:10:07|3419.91
15:10:08|3419.51
15:10:09|3419.74
15:10:10|3420.13
15:10:11|3419.84
15:10:12|3419.62
15:10:13|3419.92
15:10:15|3419.78
15:10:16|3419.86
15:10:16|3420.94
15:10:17|3420.6
15:10:18|3421.64
15:10:20|3421.86
15:10:21|3421.59
15:10:21|3422.05
15:10:22|3422.29
15:10:24|3422.
15:10:25|3421.71
15:10:25|3420.81
15:10:26|3421.19
15:10:28|3422.1
15:10:28|3422.4
15:10:29|3422.81
15:10:31|3423.21
15:10:32|3424.43
15:10:33|3425.11
15:10:34|3424.94
15:10:35|3424.41
15:10:36|3425.44
15:10:37|3425.59
15:10:38|3426.39
15:10:39|3426.86
15:10:40|3426.8
15:10:41|3427.79
15:10:42|3427.55
15:10:43|3427.5
15:10:44|3427.39
15:10:45|3427.04
15:10:46|3426.87
15:10:47|3426.69
15:10:48|3426.21
15:10:49|3426.28
15:10:50|3426.13
15:10:51|3426.27
15:10:52|3426.08
15:10:53|3426.08
15:10:54|3426.03
15:10:55|3425.12
15:10:56|3425.12
15:10:57|3424.87
15:10:58|3424.
15:10:59|3425.31
15:11:00|3425.05
15:11:01|3424.
15:11:02|3424.91
15:11:03|3424.
15:11:05|3424.79
15:11:06|3423.95
15:11:07|3423.98
15:11:08|3424.46
15:11:08|3422.76
15:11:10|3423.57
15:11:11|3423.18
15:11:12|3424.
15:11:13|3423.31
15:11:14|3423.9
15:11:15|3422.83
15:11:16|3422.83
15:11:17|3423.27
15:11:18|3423.76
15:11:19|3423.57
15:11:20|3423.19
15:11:21|3423.21
15:11:22|3422.14
15:11:23|3421.8
15:11:25|3422.25
15:11:25|3422.01
15:11:26|3421.38
15:11:27|3421.77
15:11:28|3421.82
15:11:30|3422.2
15:11:31|3422.41
15:11:31|3421.96
15:11:33|3422.08
15:11:34|3421.67
15:11:34|3421.74
15:11:36|3421.49
15:11:36|3421.74
15:11:37|3421.65
15:11:38|3422.19
15:11:39|3422.64
15:11:40|3422.21
15:11:41|3422.8
15:11:42|3422.86
15:11:43|3422.91
15:11:44|3422.73
15:11:46|3422.83
15:11:46|3422.93
15:11:47|3421.69
15:11:48|3421.
15:11:49|3420.95
15:11:50|3420.88
15:11:51|3421.33
15:11:52|3421.73
15:11:53|3421.51
15:11:54|3422.42
15:11:55|3421.85
15:11:56|3421.66
15:11:58|3422.13
15:11:58|3423.
15:11:59|3423.11
15:12:00|3423.18
15:12:01|3422.62
15:12:02|3422.82
15:12:04|3422.56
15:12:06|3423.02
15:12:06|3422.87
15:12:08|3422.46
15:12:09|3422.99
15:12:10|3422.82
15:12:11|3422.91
15:12:12|3423.04
15:12:13|3422.88
15:12:14|3422.82
15:12:15|3422.46
15:12:16|3421.46
15:12:17|3420.9
15:12:19|3420.89
15:12:19|3420.94
15:12:21|3420.52
15:12:21|3420.6
15:12:22|3420.2
15:12:23|3419.4
15:12:24|3418.8
15:12:25|3419.45
15:12:26|3419.27
15:12:27|3420.4
15:12:28|3419.77
15:12:29|3419.4
15:12:30|3419.4
15:12:32|3419.59
15:12:33|3420.31
15:12:33|3420.38
15:12:36|3420.69
15:12:36|3420.96
15:12:38|3420.37
15:12:39|3420.34
15:12:39|3420.16
15:12:40|3420.78
15:12:41|3420.58
15:12:42|3421.06
15:12:44|3420.73
15:12:44|3420.83
15:12:45|3420.99
15:12:47|3420.99
15:12:47|3420.61
15:12:48|3420.54
15:12:49|3420.63
15:12:50|3420.15
15:12:51|3420.17
15:12:52|3419.81
15:12:54|3419.56
15:12:55|3420.
15:12:55|3420.
15:12:56|3419.84
15:12:58|3419.07
15:12:58|3419.
15:12:59|3419.3
15:13:01|3419.54
15:13:01|3419.42
15:13:03|3419.06
15:13:03|3419.43
15:13:05|3419.21
15:13:07|3419.74
15:13:08|3420.19
15:13:09|3419.6
15:13:10|3419.22
15:13:12|3419.36
15:13:12|3419.74
15:13:14|3419.98
15:13:15|3420.44
15:13:16|3420.36
15:13:18|3420.52
15:13:18|3420.07
15:13:20|3420.94
15:13:20|3421.54
15:13:22|3421.01
15:13:23|3420.65
15:13:23|3421.89
15:13:24|3422.27
15:13:25|3422.52
15:13:26|3422.12
15:13:27|3422.49
15:13:29|3422.49
15:13:29|3422.4
15:13:30|3422.69
15:13:31|3422.7
15:13:33|3422.7
15:13:33|3422.28
15:13:34|3423.2
15:13:35|3422.99
15:13:36|3422.77
15:13:37|3422.95
15:13:38|3422.63
15:13:39|3422.4
15:13:41|3421.91
15:13:41|3424.48
15:13:42|3424.6
15:13:43|3424.85
15:13:44|3424.81
15:13:46|3424.4
15:13:47|3424.4
15:13:47|3424.62
15:13:48|3424.8
15:13:50|3424.94
15:13:50|3425.
15:13:51|3425.
15:13:52|3424.95
15:13:54|3424.42
15:13:54|3424.11
15:13:55|3424.43
15:13:56|3424.6
15:13:58|3424.19
15:13:59|3423.48
15:13:59|3422.73
15:14:01|3422.63
15:14:02|3423.05
15:14:04|3424.03
15:14:04|3424.47
15:14:06|3425.6
15:14:08|3424.77
15:14:09|3424.6
15:14:10|3425.03
15:14:11|3424.97
15:14:12|3425.42
15:14:13|3425.3
15:14:14|3425.14
15:14:15|3425.14
15:14:16|3424.66
15:14:16|3425.13
15:14:18|3424.68
15:14:19|3424.53
15:14:21|3424.32
15:14:22|3424.61
15:14:22|3424.06
15:14:23|3424.42
15:14:24|3424.06
15:14:26|3424.2
15:14:27|3424.2
15:14:28|3423.98
15:14:29|3425.18
15:14:30|3425.13
15:14:30|3425.01
15:14:32|3424.64
15:14:33|3424.32
15:14:33|3424.64
15:14:35|3424.21
15:14:35|3424.39
15:14:36|3424.14
15:14:37|3424.41
15:14:38|3424.34
15:14:39|3424.34
15:14:41|3423.41
15:14:41|3423.67
15:14:43|3423.67
15:14:44|3423.8
15:14:45|3423.47
15:14:46|3422.96
15:14:47|3422.97
15:14:47|3422.9
15:14:48|3422.52
15:14:49|3422.79
15:14:50|3422.46
15:14:52|3422.07
15:14:53|3422.31
15:14:54|3422.18
15:14:54|3421.94
15:14:56|3421.77
15:14:56|3422.16
15:14:58|3421.93
15:14:59|3422.24
15:15:00|3422.14
15:15:01|3422.81
15:15:02|3422.88
15:15:03|3423.04
15:15:04|3423.45
15:15:05|3423.65
15:15:06|3424.61
15:15:07|3424.65
15:15:09|3424.2
15:15:10|3423.58
15:15:11|3424.07
15:15:12|3425.6
15:15:13|3425.1
15:15:14|3425.94
15:15:16|3425.86
15:15:17|3426.34
15:15:18|3426.31
15:15:19|3426.67
15:15:19|3425.68
15:15:20|3425.55
15:15:22|3424.32
15:15:22|3424.07
15:15:23|3424.26
15:15:25|3425.07
15:15:25|3425.17
15:15:27|3424.55
15:15:28|3424.58
15:15:29|3425.32
15:15:30|3425.22
15:15:31|3425.24
15:15:32|3425.6
15:15:33|3424.75
15:15:34|3424.54
15:15:35|3423.4
15:15:36|3423.04
15:15:37|3423.24
15:15:38|3423.77
15:15:39|3423.29
15:15:40|3423.27
15:15:41|3423.22
15:15:42|3423.85
15:15:43|3423.79
15:15:44|3423.99
15:15:45|3423.53
15:15:46|3422.85
15:15:47|3423.07
15:15:48|3423.6
15:15:49|3423.71
15:15:50|3423.3
15:15:51|3423.21
15:15:52|3422.21
15:15:54|3422.65
15:15:54|3422.88
15:15:55|3423.25
15:15:56|3422.97
15:15:57|3422.75
15:15:58|3421.94
15:15:59|3421.97
15:16:00|3421.17
15:16:01|3420.57
15:16:02|3420.64
15:16:03|3420.64
15:16:04|3420.74
15:16:05|3420.79
15:16:06|3420.28
15:16:08|3419.24
15:16:09|3419.87
15:16:11|3420.33
15:16:11|3420.22
15:16:13|3420.04
15:16:14|3420.26
15:16:15|3419.34
15:16:16|3418.61
15:16:17|3418.08
15:16:18|3418.19
15:16:19|3418.59
15:16:20|3419.03
15:16:21|3419.17
15:16:22|3419.16
15:16:23|3418.81
15:16:24|3418.41
15:16:25|3417.69
15:16:26|3417.47
15:16:27|3417.91
15:16:28|3417.84
15:16:29|3418.9
15:16:30|3418.58
15:16:31|3417.95
15:16:32|3418.05
15:16:33|3418.14
15:16:34|3417.7
15:16:35|3417.79
15:16:36|3417.6
15:16:37|3417.97
15:16:38|3417.04
15:16:39|3417.47
15:16:40|3417.47
15:16:41|3417.47
15:16:42|3417.56
15:16:43|3417.73
15:16:44|3417.81
15:16:45|3417.26
15:16:46|3417.48
15:16:47|3417.13
15:16:48|3417.1
15:16:49|3416.9
15:16:50|3416.
15:16:51|3416.62
15:16:52|3416.91
15:16:53|3417.15
15:16:54|3416.88
15:16:55|3417.24
15:16:56|3417.35
15:16:57|3417.53
15:16:58|3417.6
15:16:59|3418.79
15:17:00|3419.39
15:17:01|3420.35
15:17:02|3420.31
15:17:03|3419.86
15:17:04|3420.
15:17:05|3419.75
15:17:06|3418.62
15:17:07|3418.3
15:17:08|3417.91
15:17:09|3417.89
15:17:11|3417.59
15:17:13|3418.34
15:17:14|3417.44
15:17:15|3416.8
15:17:16|3416.43
15:17:17|3416.39
15:17:18|3416.37
15:17:18|3416.81
15:17:20|3417.19
15:17:20|3416.19
15:17:22|3415.46
15:17:23|3414.83
15:17:23|3415.37
15:17:25|3415.15
15:17:26|3415.4
15:17:27|3413.23
15:17:28|3411.78
15:17:29|3412.08
15:17:30|3410.98
15:17:31|3411.56
15:17:32|3412.19
15:17:33|3412.52
15:17:34|3412.81
15:17:35|3413.18
15:17:36|3414.2
15:17:37|3414.31
15:17:38|3414.93
15:17:39|3414.67
15:17:40|3414.67
15:17:41|3415.17
15:17:42|3415.64
15:17:43|3416.16
15:17:44|3415.75
15:17:45|3416.33
15:17:46|3417.2
15:17:47|3416.67
15:17:48|3416.34
15:17:49|3416.42
15:17:50|3415.45
15:17:51|3415.21
15:17:52|3414.8
15:17:53|3413.35
15:17:54|3412.83
15:17:55|3413.09
15:17:56|3412.3
15:17:57|3412.71
15:17:59|3412.76
15:17:59|3412.49
15:18:00|3413.59
15:18:01|3411.86
15:18:02|3412.68
15:18:03|3414.03
15:18:04|3414.27
15:18:05|3414.63
15:18:06|3413.52
15:18:07|3413.65
15:18:08|3414.7
15:18:09|3414.5
15:18:10|3414.17
15:18:12|3414.39
15:18:13|3414.44
15:18:15|3414.81
15:18:15|3413.93
15:18:17|3412.6
15:18:17|3412.23
15:18:19|3413.19
15:18:19|3413.11
15:18:20|3413.63
15:18:21|3413.84
15:18:22|3412.92
15:18:23|3413.03
15:18:25|3412.41
15:18:26|3412.
15:18:27|3412.15
15:18:28|3411.33
15:18:29|3412.
15:18:29|3412.21
15:18:31|3411.91
15:18:31|3412.18
15:18:33|3412.56
15:18:34|3412.49
15:18:35|3413.39
15:18:36|3412.18
15:18:37|3412.25
15:18:37|3413.02
15:18:39|3412.89
15:18:39|3412.12
15:18:40|3412.21
15:18:42|3412.35
15:18:42|3412.59
15:18:44|3413.01
15:18:45|3413.21
15:18:45|3414.56
15:18:47|3413.4
15:18:48|3413.21
15:18:49|3412.76
15:18:50|3413.05
15:18:51|3412.33
15:18:53|3412.64
15:18:53|3412.76
15:18:54|3412.1
15:18:56|3412.94
15:18:56|3412.56
15:18:58|3412.41
15:18:58|3412.31
15:18:59|3411.99
15:19:00|3412.11
15:19:01|3411.6
15:19:03|3411.87
15:19:03|3411.76
15:19:04|3411.98
15:19:05|3412.21
15:19:06|3410.99
15:19:08|3410.91
15:19:08|3411.19
15:19:10|3411.
15:19:12|3411.88
15:19:13|3412.53
15:19:13|3411.07
15:19:15|3410.99
15:19:15|3410.81
15:19:17|3410.67
15:19:17|3410.8
15:19:19|3410.04
15:19:19|3410.04
15:19:21|3410.17
15:19:22|3410.61
15:19:22|3411.21
15:19:23|3413.97
15:19:25|3413.87
15:19:25|3414.04
15:19:27|3413.4
15:19:28|3412.94
15:19:29|3412.22
15:19:30|3412.68
15:19:31|3412.04
15:19:32|3412.5
15:19:33|3412.96
15:19:34|3412.97
15:19:36|3413.01
15:19:36|3413.82
15:19:38|3413.82
15:19:39|3413.64
15:19:39|3413.84
15:19:40|3412.9
15:19:41|3412.56
15:19:42|3412.42
15:19:43|3412.6
15:19:45|3413.01
15:19:45|3412.63
15:19:46|3412.21
15:19:47|3413.43
15:19:48|3414.4
15:19:49|3415.2
15:19:50|3414.77
15:19:51|3416.4
15:19:53|3416.98
15:19:54|3416.48
15:19:54|3415.81
15:19:55|3414.71
15:19:56|3413.92
15:19:57|3414.7
15:19:58|3414.65
15:19:59|3414.95
15:20:00|3415.49
15:20:01|3414.69
15:20:02|3414.57
15:20:03|3414.85
15:20:04|3415.37
15:20:05|3414.95
15:20:06|3415.43
15:20:07|3414.91
15:20:08|3413.44
15:20:10|3413.41
15:20:10|3414.4
15:20:11|3414.63
15:20:13|3415.5
15:20:15|3415.4
15:20:15|3415.26
15:20:17|3415.94
15:20:17|3414.87
15:20:18|3415.44
15:20:19|3415.67
15:20:21|3416.03
15:20:21|3415.38
15:20:23|3414.8
15:20:23|3414.21
15:20:25|3414.39
15:20:25|3414.07
15:20:26|3414.29
15:20:27|3414.55
15:20:29|3414.7
15:20:30|3414.41
15:20:30|3413.36
15:20:32|3414.22
15:20:33|3413.53
15:20:33|3413.
15:20:34|3412.75
15:20:35|3413.34
15:20:36|3413.63
15:20:38|3413.93
15:20:38|3413.29
15:20:40|3413.24
15:20:40|3413.1
15:20:42|3414.38
15:20:43|3414.03
15:20:43|3414.69
15:20:44|3415.44
15:20:45|3415.77
15:20:46|3416.49
15:20:48|3416.41
15:20:49|3417.
15:20:50|3417.2
15:20:51|3417.22
15:20:52|3418.
15:20:52|3417.66
15:20:54|3417.19
15:20:54|3417.4
15:20:55|3417.4
15:20:57|3417.41
15:20:58|3417.2
15:20:59|3417.2
15:21:00|3417.24
15:21:01|3417.42
15:21:02|3416.64
15:21:03|3416.06
15:21:04|3415.63
15:21:05|3414.84
15:21:06|3415.05
15:21:07|3415.82
15:21:08|3415.87
15:21:09|3415.48
15:21:10|3415.61
15:21:11|3416.31
15:21:12|3417.31
15:21:13|3418.
15:21:15|3419.16
15:21:16|3418.23
15:21:17|3418.
15:21:17|3418.24
15:21:18|3417.19
15:21:20|3417.88
15:21:20|3417.29
15:21:21|3417.28
15:21:23|3417.6
15:21:23|3416.
15:21:25|3415.78
15:21:26|3415.8
15:21:27|3415.5
15:21:28|3414.35
15:21:28|3414.39
15:21:30|3413.78
15:21:31|3413.8
15:21:32|3413.8
15:21:33|3414.12
15:21:34|3413.69
15:21:35|3414.02
15:21:36|3414.09
15:21:37|3414.28
15:21:38|3413.86
15:21:39|3413.94
15:21:40|3415.11
15:21:40|3415.35
15:21:42|3416.28
15:21:43|3416.4
15:21:44|3415.73
15:21:45|3415.6
15:21:45|3416.03
15:21:47|3415.76
15:21:48|3415.42
15:21:48|3414.39
15:21:50|3414.56
15:21:50|3414.36
15:21:52|3414.3
15:21:53|3413.66
15:21:54|3413.77
15:21:55|3414.14
15:21:56|3413.5
15:21:57|3413.94
15:21:58|3413.57
15:21:59|3414.02
15:22:00|3413.31
15:22:01|3412.86
15:22:02|3412.25
15:22:03|3412.88
15:22:04|3412.67
15:22:05|3412.72
15:22:06|3412.83
15:22:07|3412.66
15:22:08|3412.68
15:22:09|3412.85
15:22:10|3412.62
15:22:11|3412.29
15:22:12|3412.39
15:22:13|3412.35
15:22:15|3413.5
15:22:15|3412.4
15:22:17|3413.24
15:22:18|3413.7
15:22:19|3413.95
15:22:20|3413.56
15:22:22|3413.28
15:22:23|3413.05
15:22:24|3412.65
15:22:25|3412.78
15:22:26|3413.4
15:22:27|3413.11
15:22:28|3412.17
15:22:29|3412.31
15:22:30|3412.6
15:22:31|3412.4
15:22:33|3412.71
15:22:33|3413.42
15:22:35|3414.09
15:22:35|3414.31
15:22:36|3413.38
15:22:37|3413.12
15:22:38|3414.19
15:22:39|3413.94
15:22:41|3414.24
15:22:42|3413.83
15:22:43|3414.72
15:22:44|3413.94
15:22:45|3413.95
15:22:46|3414.51
15:22:47|3414.84
15:22:48|3414.46
15:22:49|3414.62
15:22:50|3414.7
15:22:51|3414.2
15:22:52|3414.57
15:22:53|3414.65
15:22:54|3414.46
15:22:55|3414.37
15:22:56|3415.02
15:22:57|3415.5
15:22:58|3415.69
15:22:59|3415.41
15:23:01|3415.42
15:23:01|3415.87
15:23:02|3416.49
15:23:03|3416.88
15:23:04|3416.82
15:23:05|3417.14
15:23:06|3417.06
15:23:07|3416.96
15:23:08|3416.
15:23:09|3416.22
15:23:10|3416.84
15:23:12|3416.88
15:23:12|3417.04
15:23:13|3416.76
15:23:15|3417.
15:23:16|3417.07
15:23:17|3416.94
15:23:18|3417.01
15:23:19|3416.4
15:23:20|3416.19
15:23:21|3417.24
15:23:23|3418.
15:23:24|3418.15
15:23:25|3417.54
15:23:27|3417.11
15:23:27|3417.12
15:23:28|3416.89
15:23:29|3417.37
15:23:30|3417.45
15:23:32|3417.85
15:23:33|3418.01
15:23:34|3417.96
15:23:35|3418.41
15:23:36|3418.32
15:23:37|3417.64
15:23:38|3417.69
15:23:40|3417.69
15:23:40|3417.88
15:23:41|3418.22
15:23:42|3417.84
15:23:44|3417.37
15:23:45|3417.84
15:23:45|3417.18
15:23:46|3417.17
15:23:48|3416.87
15:23:48|3417.2
15:23:50|3417.35
15:23:51|3417.84
15:23:51|3418.04
15:23:52|3418.63
15:23:53|3417.41
15:23:54|3416.94
15:23:56|3417.2
15:23:56|3417.98
15:23:57|3417.49
15:23:59|3417.42
15:23:59|3417.21
15:24:01|3417.18
15:24:02|3417.63
15:24:03|3417.86
15:24:03|3417.9
15:24:05|3417.35
15:24:06|3418.67
15:24:07|3418.27
15:24:07|3418.2
15:24:09|3418.1
15:24:10|3417.8
15:24:10|3417.71
15:24:12|3417.83
15:24:13|3417.65
15:24:14|3417.99
15:24:15|3418.97
15:24:17|3417.68
15:24:18|3416.84
15:24:18|3416.84
15:24:20|3416.45
15:24:21|3415.79
15:24:22|3415.73
15:24:23|3415.46
15:24:23|3415.46
15:24:25|3415.05
15:24:25|3414.7
15:24:26|3414.24
15:24:28|3413.72
15:24:29|3414.
15:24:30|3414.26
15:24:30|3414.59
15:24:32|3413.89
15:24:32|3413.99
15:24:34|3414.23
15:24:35|3414.23
15:24:36|3414.62
15:24:37|3414.45
15:24:38|3414.45
15:24:38|3414.83
15:24:40|3414.95
15:24:41|3414.95
15:24:41|3415.4
15:24:43|3415.19
15:24:44|3415.44
15:24:46|3415.35
15:24:47|3415.79
15:24:47|3415.72
15:24:48|3415.45
15:24:49|3415.31
15:24:50|3415.21
15:24:52|3415.12
15:24:52|3414.68
15:24:53|3414.57
15:24:54|3414.49
15:24:55|3414.54
15:24:56|3414.91
15:24:57|3414.91
15:24:58|3414.59
15:24:59|3414.74
15:25:00|3414.46
15:25:01|3414.14
15:25:02|3414.77
15:25:03|3415.83
15:25:04|3416.04
15:25:05|3415.74
15:25:06|3414.71
15:25:07|3414.53
15:25:08|3414.89
15:25:09|3415.25
15:25:10|3415.87
15:25:11|3416.
15:25:12|3415.6
15:25:13|3415.25
15:25:14|3415.74
15:25:15|3415.32
15:25:16|3416.11
15:25:18|3416.21
15:25:18|3416.36
15:25:19|3416.25
15:25:20|3416.21
15:25:22|3417.23
15:25:23|3417.77
15:25:24|3417.7
15:25:25|3417.62
15:25:25|3417.56
15:25:27|3418.24
15:25:27|3418.26
15:25:29|3417.85
15:25:30|3418.19
15:25:30|3418.24
15:25:31|3417.22
15:25:32|3417.37
15:25:33|3417.18
15:25:35|3416.65
15:25:35|3416.73
15:25:37|3417.62
15:25:37|3417.73
15:25:38|3417.42
15:25:39|3418.02
15:25:40|3418.44
15:25:42|3418.2
15:25:42|3418.22
15:25:44|3418.47
15:25:44|3419.49
15:25:46|3419.74
15:25:47|3419.38
15:25:48|3419.64
15:25:49|3419.66
15:25:50|3418.79
15:25:51|3419.28
15:25:52|3418.86
15:25:53|3418.46
15:25:54|3418.65
15:25:55|3418.79
15:25:56|3417.86
15:25:57|3417.11
15:25:58|3417.62
15:25:59|3417.22
15:26:00|3417.19
15:26:01|3417.14
15:26:02|3416.88
15:26:03|3417.11
15:26:04|3417.52
15:26:05|3417.86
15:26:06|3417.1
15:26:07|3417.64
15:26:08|3417.67
15:26:09|3417.92
15:26:10|3417.92
15:26:11|3418.05
15:26:12|3419.05
15:26:13|3419.36
15:26:14|3419.47
15:26:15|3420.05
15:26:16|3419.34
15:26:17|3419.56
15:26:19|3419.62
15:26:20|3419.91
15:26:22|3420.42
15:26:23|3420.8
15:26:24|3420.82
15:26:25|3420.82
15:26:26|3421.31
15:26:27|3421.17
15:26:28|3421.14
15:26:29|3421.3
15:26:30|3421.07
15:26:31|3420.94
15:26:32|3420.26
15:26:34|3421.2
15:26:34|3420.93
15:26:35|3420.93
15:26:36|3420.73
15:26:37|3421.74
15:26:38|3421.01
15:26:40|3421.39
15:26:40|3421.85
15:26:41|3421.39
15:26:43|3421.37
15:26:44|3421.16
15:26:44|3421.29
15:26:45|3421.43
15:26:47|3420.89
15:26:48|3421.34
15:26:48|3421.16
15:26:49|3421.15
15:26:50|3420.63
15:26:52|3420.84
15:26:53|3421.35
15:26:53|3421.74
15:26:54|3421.36
15:26:55|3421.63
15:26:57|3421.03
15:26:57|3421.05
15:26:59|3421.51
15:26:59|3421.61
15:27:00|3421.6
15:27:01|3422.36
15:27:02|3421.45
15:27:03|3421.65
15:27:04|3420.95
15:27:05|3420.62
15:27:07|3420.87
15:27:07|3420.81
15:27:08|3420.77
15:27:09|3420.83
15:27:10|3420.82
15:27:12|3420.19
15:27:12|3420.2
15:27:14|3419.97
15:27:14|3419.21
15:27:15|3418.95
15:27:17|3418.79
15:27:18|3418.54
15:27:18|3418.83
15:27:19|3418.41
15:27:21|3418.6
15:27:22|3419.01
15:27:23|3419.48
15:27:25|3419.85
15:27:26|3420.25
15:27:26|3419.33
15:27:28|3419.47
15:27:29|3419.71
15:27:29|3420.19
15:27:31|3420.14
15:27:31|3420.1
15:27:32|3419.69
15:27:34|3419.7
15:27:34|3420.16
15:27:36|3419.54
15:27:37|3419.47
15:27:37|3419.05
15:27:39|3419.63
15:27:40|3420.27
15:27:41|3420.55
15:27:42|3420.31
15:27:43|3420.39
15:27:44|3420.35
15:27:45|3419.64
15:27:46|3418.42
15:27:47|3418.57
15:27:48|3418.33
15:27:49|3418.5
15:27:50|3418.04
15:27:51|3417.86
15:27:52|3417.85
15:27:53|3418.05
15:27:54|3417.61
15:27:55|3417.62
15:27:56|3418.02
15:27:57|3418.54
15:27:58|3418.24
15:27:59|3418.43
15:28:00|3418.34
15:28:01|3417.97
15:28:02|3418.41
15:28:03|3419.4
15:28:04|3418.39
15:28:05|3418.48
15:28:06|3418.79
15:28:07|3418.74
15:28:08|3419.
15:28:09|3419.
15:28:10|3418.84
15:28:11|3419.42
15:28:12|3418.97
15:28:13|3418.86
15:28:14|3419.3
15:28:15|3419.3
15:28:16|3419.53
15:28:17|3419.49
15:28:18|3419.49
15:28:19|3419.49
15:28:21|3419.26
15:28:22|3419.34
15:28:22|3419.13
15:28:24|3418.74
15:28:25|3418.35
15:28:26|3418.26
15:28:27|3417.93
15:28:28|3417.71
15:28:30|3417.49
15:28:31|3417.49
15:28:31|3417.82
15:28:33|3417.6
15:28:33|3417.13
15:28:34|3417.52
15:28:36|3417.56
15:28:36|3417.29
15:28:38|3416.58
15:28:39|3416.74
15:28:39|3417.04
15:28:40|3416.87
15:28:42|3417.08
15:28:42|3417.22
15:28:43|3417.5
15:28:45|3417.5
15:28:45|3417.25
15:28:47|3417.27
15:28:47|3417.59
15:28:49|3417.8
15:28:49|3417.7
15:28:50|3417.08
15:28:52|3416.46
15:28:53|3416.62
15:28:53|3416.47
15:28:55|3416.83
15:28:56|3416.79
15:28:57|3416.35
15:28:58|3416.11
15:28:58|3416.1
15:29:00|3416.24
15:29:01|3416.26
15:29:02|3416.02
15:29:02|3416.02
15:29:04|3416.37
15:29:05|3417.1
15:29:05|3416.86
15:29:07|3416.38
15:29:07|3416.61
15:29:09|3416.58
15:29:10|3416.14
15:29:11|3416.24
15:29:12|3417.28
15:29:12|3417.04
15:29:13|3417.93
15:29:15|3417.46
15:29:15|3417.54
15:29:16|3417.47
15:29:18|3417.03
15:29:18|3417.18
15:29:20|3417.89
15:29:21|3417.26
15:29:21|3417.05
15:29:23|3416.95
15:29:24|3416.69
15:29:25|3416.8
15:29:26|3416.55
15:29:27|3416.89
15:29:28|3416.45
15:29:29|3416.45
15:29:30|3416.45
15:29:31|3417.06
15:29:32|3417.1
15:29:33|3417.66
15:29:34|3418.16
15:29:35|3417.92
15:29:36|3417.77
15:29:37|3417.39
15:29:39|3417.19
15:29:39|3417.37
15:29:42|3417.64
15:29:42|3417.67
15:29:43|3417.69
15:29:44|3417.63
15:29:45|3417.71
15:29:46|3418.2
15:29:47|3417.85
15:29:48|3418.03
15:29:50|3417.58
15:29:51|3417.93
15:29:52|3418.03
15:29:53|3417.74
15:29:54|3417.75
15:29:54|3417.59
15:29:56|3417.4
15:29:56|3417.55
15:29:58|3417.2
15:29:58|3417.45
15:30:00|3417.45
15:30:01|3417.77
15:30:02|3417.4
15:30:03|3417.43
15:30:04|3417.5
15:30:05|3417.59
15:30:05|3417.18
15:30:06|3417.36
15:30:08|3417.71
15:30:09|3417.65
15:30:10|3417.94
15:30:11|3417.21
15:30:11|3417.17
15:30:12|3418.59
15:30:14|3419.26
15:30:14|3419.1
15:30:16|3418.92
15:30:16|3418.82
15:30:18|3418.69
15:30:18|3419.19
15:30:20|3420.04
15:30:21|3419.46
15:30:23|3419.81
15:30:23|3420.4
15:30:25|3421.21
15:30:26|3421.55
15:30:27|3420.69
15:30:28|3420.4
15:30:29|3421.39
15:30:31|3420.21
15:30:32|3418.61
15:30:33|3418.09
15:30:34|3418.
15:30:35|3418.2
15:30:36|3417.23
15:30:37|3416.99
15:30:38|3417.16
15:30:39|3416.93
15:30:40|3417.38
15:30:41|3417.17
15:30:43|3417.33
15:30:43|3417.25
15:30:44|3417.25
15:30:46|3417.01
15:30:46|3417.4
15:30:47|3417.59
15:30:48|3416.61
15:30:50|3417.52
15:30:50|3416.82
15:30:51|3417.03
15:30:52|3417.06
15:30:53|3417.24
15:30:55|3416.78
15:30:56|3416.79
15:30:56|3416.8
15:30:57|3415.5
15:30:58|3415.44
15:31:00|3416.08
15:31:00|3415.95
15:31:01|3416.05
15:31:02|3416.5
15:31:04|3417.27
15:31:05|3416.96
15:31:05|3417.34
15:31:06|3417.93
15:31:07|3418.3
15:31:08|3417.99
15:31:10|3417.79
15:31:11|3417.76
15:31:11|3417.69
15:31:13|3418.26
15:31:14|3418.73
15:31:15|3418.97
15:31:16|3418.37
15:31:17|3417.91
15:31:18|3417.6
15:31:19|3416.36
15:31:20|3416.59
15:31:21|3415.85
15:31:22|3415.22
15:31:24|3415.1
15:31:24|3415.17
15:31:25|3414.39
15:31:26|3414.46
15:31:28|3414.45
15:31:29|3414.84
15:31:29|3414.49
15:31:31|3414.27
15:31:32|3414.34
15:31:33|3414.3
15:31:34|3414.11
15:31:35|3413.47
15:31:35|3413.25
15:31:37|3413.57
15:31:37|3413.76
15:31:38|3413.92
15:31:40|3413.98
15:31:41|3414.36
15:31:41|3414.97
15:31:43|3415.65
15:31:44|3415.65
15:31:45|3414.44
15:31:46|3414.15
15:31:47|3414.67
15:31:48|3414.71
15:31:49|3415.4
15:31:50|3416.22
15:31:51|3416.49
15:31:52|3416.48
15:31:53|3416.66
15:31:53|3416.28
15:31:55|3416.61
15:31:55|3417.57
15:31:56|3417.04
15:31:57|3417.66
15:31:59|3417.42
15:32:00|3418.63
15:32:01|3417.84
15:32:02|3417.58
15:32:03|3418.03
15:32:04|3417.68
15:32:05|3417.15
15:32:06|3417.02
15:32:07|3416.32
15:32:07|3416.11
15:32:09|3416.4
15:32:10|3415.72
15:32:11|3412.73
15:32:12|3414.03
15:32:13|3413.68
15:32:14|3414.01
15:32:15|3413.33
15:32:16|3413.24
15:32:17|3413.75
15:32:19|3413.9
15:32:19|3414.85
15:32:21|3414.74
15:32:22|3414.01
15:32:24|3414.07
15:32:25|3414.52
15:32:26|3414.25
15:32:27|3414.01
15:32:28|3414.01
15:32:30|3414.01
15:32:30|3414.01
15:32:32|3414.04
15:32:33|3414.17
15:32:34|3414.17
15:32:34|3414.17
15:32:35|3414.49
15:32:37|3414.38
15:32:37|3414.63
15:32:39|3415.13
15:32:39|3415.04
15:32:41|3414.77
15:32:42|3414.97
15:32:42|3415.42
15:32:44|3415.42
15:32:45|3415.61
15:32:46|3415.23
15:32:48|3415.82
15:32:48|3415.69
15:32:49|3415.62
15:32:50|3415.54
15:32:51|3415.55
15:32:52|3415.53
15:32:54|3415.14
15:32:54|3414.93
15:32:55|3415.1
15:32:56|3414.8
15:32:57|3415.01
15:32:58|3414.96
15:33:00|3415.25
15:33:00|3415.06
15:33:01|3415.19
15:33:02|3413.98
15:33:03|3414.23
15:33:04|3414.16
15:33:05|3414.17
15:33:06|3414.56
15:33:07|3414.31
15:33:08|3412.87
15:33:09|3412.64
15:33:10|3412.34
15:33:11|3412.3
15:33:13|3412.4
15:33:13|3412.69
15:33:14|3412.3
15:33:15|3411.99
15:33:17|3411.94
15:33:18|3411.56
15:33:19|3412.32
15:33:20|3412.17
15:33:20|3412.43
15:33:21|3412.41
15:33:23|3412.36
15:33:23|3412.2
15:33:24|3412.29
15:33:25|3412.16
15:33:27|3412.27
15:33:28|3412.39
15:33:29|3412.63
15:33:30|3412.67
15:33:31|3412.15
15:33:32|3411.95
15:33:33|3412.29
15:33:34|3412.11
15:33:36|3411.84
15:33:36|3412.16
15:33:38|3412.21
15:33:38|3412.4
15:33:40|3413.04
15:33:40|3414.12
15:33:41|3413.57
15:33:42|3413.38
15:33:43|3412.63
15:33:44|3412.52
15:33:45|3412.3
15:33:46|3412.27
15:33:47|3411.49
15:33:48|3411.2
15:33:49|3410.95
15:33:50|3410.14
15:33:51|3410.6
15:33:52|3411.06
15:33:54|3411.35
15:33:54|3410.56
15:33:55|3410.56
15:33:57|3410.44
15:33:57|3410.69
15:33:58|3410.69
15:33:59|3410.01
15:34:00|3411.13
15:34:02|3411.26
15:34:02|3411.55
15:34:03|3412.79
15:34:04|3412.61
15:34:05|3411.63
15:34:06|3412.14
15:34:07|3412.87
15:34:08|3412.21
15:34:10|3411.79
15:34:10|3411.92
15:34:11|3410.99
15:34:13|3411.98
15:34:13|3411.32
15:34:14|3411.32
15:34:15|3410.94
15:34:16|3411.51
15:34:17|3411.25
15:34:18|3411.17
15:34:20|3411.11
15:34:20|3410.76
15:34:21|3410.93
15:34:23|3411.01
15:34:24|3410.8
15:34:25|3411.2
15:34:26|3411.61
15:34:27|3411.33
15:34:28|3411.18
15:34:29|3411.32
15:34:30|3411.25
15:34:31|3411.13
15:34:32|3411.92
15:34:33|3412.15
15:34:34|3411.22
15:34:35|3410.96
15:34:36|3410.99
15:34:37|3410.97
15:34:38|3411.35
15:34:39|3411.12
15:34:40|3412.15
15:34:41|3411.97
15:34:42|3412.34
15:34:43|3413.18
15:34:45|3412.13
15:34:45|3412.74
15:34:46|3412.46
15:34:48|3412.18
15:34:48|3412.34
15:34:49|3412.34
15:34:51|3412.64
15:34:52|3412.34
15:34:53|3413.
15:34:54|3413.04
15:34:55|3412.74
15:34:56|3412.87
15:34:57|3412.52
15:34:58|3412.53
15:34:59|3412.52
15:35:00|3412.27
15:35:01|3412.66
15:35:02|3412.61
15:35:03|3412.92
15:35:04|3413.84
15:35:05|3412.98
15:35:06|3412.43
15:35:07|3412.84
15:35:08|3412.64
15:35:09|3413.12
15:35:10|3412.65
15:35:11|3413.18
15:35:12|3413.41
15:35:13|3413.22
15:35:14|3413.4
15:35:15|3413.51
15:35:16|3413.39
15:35:17|3413.23
15:35:18|3413.79
15:35:19|3413.18
15:35:20|3413.12
15:35:21|3413.4
15:35:22|3414.
15:35:23|3413.47
15:35:24|3412.17
15:35:25|3411.5
15:35:26|3411.65
15:35:28|3411.64
15:35:29|3411.75
15:35:30|3411.78
15:35:31|3410.38
15:35:32|3410.11
15:35:34|3409.7
15:35:34|3409.4
15:35:35|3408.37
15:35:36|3408.38
15:35:37|3408.7
15:35:39|3408.62
15:35:39|3408.79
15:35:40|3408.6
15:35:41|3409.12
15:35:42|3408.81
15:35:44|3409.32
15:35:44|3410.
15:35:45|3409.
15:35:46|3409.62
15:35:47|3409.24
15:35:48|3409.35
15:35:50|3409.44
15:35:51|3409.88
15:35:52|3410.1
15:35:52|3410.09
15:35:53|3409.29
15:35:55|3409.27
15:35:56|3409.76
15:35:57|3409.09
15:35:58|3408.63
15:35:59|3408.36
15:36:00|3408.67
15:36:01|3408.83
15:36:02|3408.73
15:36:04|3409.53
15:36:04|3410.09
15:36:06|3409.6
15:36:07|3410.15
15:36:07|3410.48
15:36:09|3410.14
15:36:10|3409.85
15:36:11|3410.9
15:36:12|3410.13
15:36:13|3409.81
15:36:14|3410.45
15:36:14|3410.93
15:36:16|3410.31
15:36:17|3411.28
15:36:18|3411.14
15:36:18|3410.83
15:36:20|3411.03
15:36:21|3411.18
15:36:22|3411.18
15:36:23|3411.
15:36:23|3410.57
15:36:25|3411.08
15:36:25|3411.21
15:36:28|3411.35
15:36:29|3411.06
15:36:29|3411.42
15:36:30|3410.51
15:36:32|3410.19
15:36:32|3410.1
15:36:33|3409.85
15:36:34|3409.77
15:36:35|3409.75
15:36:36|3408.52
15:36:37|3408.48
15:36:38|3408.38
15:36:40|3408.6
15:36:40|3408.38
15:36:41|3408.16
15:36:42|3408.07
15:36:44|3408.46
15:36:45|3408.01
15:36:45|3407.85
15:36:47|3407.61
15:36:47|3407.9
15:36:49|3407.5
15:36:49|3407.01
15:36:51|3405.89
15:36:52|3405.99
15:36:53|3404.4
15:36:53|3404.44
15:36:55|3404.93
15:36:56|3405.
15:36:57|3405.63
15:36:57|3406.35
15:36:59|3406.43
15:37:00|3406.16
15:37:01|3405.72
15:37:02|3405.76
15:37:03|3405.74
15:37:04|3406.33
15:37:05|3405.87
15:37:06|3405.06
15:37:07|3405.64
15:37:08|3406.13
15:37:09|3405.46
15:37:10|3404.24
15:37:11|3404.78
15:37:12|3405.25
15:37:13|3406.01
15:37:14|3405.93
15:37:15|3406.08
15:37:16|3405.61
15:37:17|3404.74
15:37:18|3403.38
15:37:19|3403.94
15:37:20|3404.
15:37:21|3404.32
15:37:22|3403.94
15:37:23|3404.66
15:37:24|3404.44
15:37:25|3404.65
15:37:26|3405.56
15:37:27|3405.82
15:37:28|3405.79
15:37:30|3405.92
15:37:31|3405.53
15:37:32|3405.97
15:37:32|3405.8
15:37:34|3406.
15:37:34|3405.
15:37:36|3405.39
15:37:36|3405.82
15:37:39|3405.88
15:37:39|3406.13
15:37:40|3405.21
15:37:42|3405.45
15:37:42|3405.79
15:37:43|3405.77
15:37:45|3405.96
15:37:45|3405.59
15:37:47|3405.4
15:37:47|3404.13
15:37:49|3404.28
15:37:50|3404.95
15:37:51|3405.29
15:37:52|3405.2
15:37:52|3405.22
15:37:53|3405.17
15:37:55|3405.7
15:37:56|3405.15
15:37:57|3405.55
15:37:58|3405.36
15:37:59|3406.06
15:38:00|3406.07
15:38:01|3406.16
15:38:02|3406.87
15:38:03|3406.39
15:38:04|3406.59
15:38:05|3405.76
15:38:07|3405.67
15:38:08|3405.49
15:38:08|3405.21
15:38:09|3405.5
15:38:10|3405.9
15:38:11|3405.14
15:38:13|3405.2
15:38:13|3405.69
15:38:14|3405.11
15:38:15|3405.5
15:38:16|3404.62
15:38:17|3404.78
15:38:18|3404.66
15:38:19|3404.36
15:38:20|3404.41
15:38:21|3404.36
15:38:23|3403.42
15:38:23|3402.54
15:38:24|3402.3
15:38:26|3402.2
15:38:26|3401.59
15:38:27|3401.57
15:38:28|3401.45
15:38:30|3400.67
15:38:30|3401.27
15:38:32|3401.72
15:38:33|3402.56
15:38:34|3403.91
15:38:35|3403.87
15:38:36|3404.27
15:38:37|3404.41
15:38:38|3404.07
15:38:39|3404.53
15:38:40|3405.53
15:38:41|3404.25
15:38:42|3405.2
15:38:43|3405.38
15:38:44|3405.22
15:38:45|3405.2
15:38:46|3404.9
15:38:47|3404.81
15:38:48|3403.
15:38:49|3402.6
15:38:50|3403.52
15:38:51|3402.85
15:38:52|3403.6
15:38:53|3402.77
15:38:54|3402.24
15:38:55|3401.64
15:38:56|3401.72
15:38:57|3401.9
15:38:58|3402.72
15:38:59|3403.25
15:39:01|3402.21
15:39:02|3401.99
15:39:02|3401.83
15:39:03|3402.
15:39:05|3401.99
15:39:05|3402.43
15:39:06|3403.03
15:39:07|3403.51
15:39:08|3404.11
15:39:09|3403.61
15:39:10|3404.
15:39:11|3404.75
15:39:13|3404.82
15:39:13|3404.73
15:39:14|3405.5
15:39:15|3405.27
15:39:16|3405.43
15:39:18|3405.6
15:39:18|3405.89
15:39:20|3406.04
15:39:21|3406.56
15:39:21|3406.09
15:39:22|3405.69
15:39:24|3405.81
15:39:24|3405.13
15:39:25|3406.39
15:39:27|3405.99
15:39:28|3406.44
15:39:28|3404.81
15:39:30|3404.83
15:39:32|3404.6
15:39:32|3404.92
15:39:34|3405.41
15:39:35|3405.91
15:39:36|3405.7
15:39:37|3406.03
15:39:38|3406.06
15:39:39|3406.54
15:39:40|3406.44
15:39:41|3406.5
15:39:42|3406.84
15:39:43|3406.8
15:39:45|3406.74
15:39:46|3406.98
15:39:47|3406.85
15:39:47|3406.85
15:39:49|3406.87
15:39:50|3407.21
15:39:51|3407.02
15:39:52|3407.2
15:39:53|3408.2
15:39:53|3408.67
15:39:55|3408.05
15:39:56|3407.93
15:39:57|3407.71
15:39:57|3408.29
15:39:59|3408.21
15:40:00|3407.89
15:40:00|3407.54
15:40:02|3408.6
15:40:03|3408.9
15:40:04|3408.23
15:40:05|3408.07
15:40:06|3408.4
15:40:06|3408.22
15:40:08|3408.33
15:40:09|3407.59
15:40:10|3407.71
15:40:10|3406.52
15:40:12|3406.5
15:40:13|3406.59
15:40:14|3406.52
15:40:15|3406.32
15:40:16|3405.94
15:40:17|3406.21
15:40:18|3406.27
15:40:19|3406.18
15:40:20|3405.89
15:40:21|3406.68
15:40:22|3406.41
15:40:23|3406.36
15:40:24|3406.51
15:40:25|3407.24
15:40:26|3407.8
15:40:27|3407.48
15:40:28|3407.9
15:40:29|3407.21
15:40:30|3407.15
15:40:32|3407.53
15:40:33|3407.54
15:40:34|3407.46
15:40:35|3407.69
15:40:36|3407.63
15:40:37|3408.
15:40:37|3408.26
15:40:39|3408.53
15:40:40|3408.74
15:40:41|3408.94
15:40:41|3409.27
15:40:42|3409.42
15:40:44|3410.57
15:40:45|3410.4
15:40:45|3410.28
15:40:47|3409.81
15:40:48|3410.11
15:40:49|3409.95
15:40:50|3409.84
15:40:51|3409.61
15:40:51|3409.34
15:40:53|3409.04
15:40:54|3409.18
15:40:55|3409.16
15:40:56|3409.19
15:40:56|3407.85
15:40:58|3406.8
15:40:58|3406.71
15:41:00|3406.97
15:41:01|3405.62
15:41:02|3405.88
15:41:02|3406.21
15:41:04|3406.57
15:41:05|3406.46
15:41:05|3407.05
15:41:07|3407.82
15:41:08|3408.32
15:41:09|3408.18
15:41:10|3408.41
15:41:12|3408.07
15:41:12|3408.42
15:41:13|3408.09
15:41:14|3408.6
15:41:15|3409.3
15:41:16|3408.6
15:41:17|3408.59
15:41:18|3408.86
15:41:20|3408.46
15:41:21|3408.82
15:41:21|3408.52
15:41:23|3408.78
15:41:23|3407.65
15:41:25|3407.54
15:41:25|3407.45
15:41:26|3407.36
15:41:27|3406.75
15:41:28|3407.28
15:41:30|3407.03
15:41:30|3407.21
15:41:32|3406.85
15:41:33|3406.85
15:41:34|3406.67
15:41:36|3405.58
15:41:37|3405.31
15:41:37|3404.85
15:41:38|3405.11
15:41:39|3405.4
15:41:41|3406.39
15:41:42|3405.45
15:41:43|3405.46
15:41:44|3405.5
15:41:45|3406.39
15:41:46|3406.47
15:41:47|3406.75
15:41:48|3406.34
15:41:49|3405.67
15:41:50|3405.43
15:41:51|3405.23
15:41:52|3405.
15:41:53|3405.06
15:41:54|3405.24
15:41:55|3404.82
15:41:56|3404.85
15:41:57|3404.82
15:41:58|3404.6
15:41:59|3404.19
15:42:00|3404.65
15:42:01|3404.37
15:42:02|3404.51
15:42:04|3404.79
15:42:04|3404.75
15:42:05|3405.31
15:42:06|3405.
15:42:07|3405.13
15:42:08|3404.13
15:42:10|3404.47
15:42:10|3404.01
15:42:11|3403.46
15:42:12|3404.
15:42:13|3403.92
15:42:14|3404.19
15:42:15|3404.13
15:42:16|3404.31
15:42:18|3404.19
15:42:18|3404.23
15:42:19|3404.52
15:42:20|3405.1
15:42:21|3405.79
15:42:22|3405.21
15:42:23|3404.94
15:42:24|3404.56
15:42:25|3404.66
15:42:26|3404.59
15:42:27|3404.59
15:42:28|3404.89
15:42:29|3405.07
15:42:30|3404.95
15:42:31|3405.3
15:42:32|3404.59
15:42:34|3404.49
15:42:34|3405.02
15:42:36|3405.48
15:42:37|3405.12
15:42:38|3405.2
15:42:40|3404.9
15:42:40|3406.57
15:42:42|3405.98
15:42:43|3406.
15:42:43|3406.26
15:42:44|3406.79
15:42:45|3406.55
15:42:46|3406.45
15:42:47|3406.91
15:42:49|3406.91
15:42:50|3406.78
15:42:51|3406.91
15:42:52|3407.55
15:42:52|3406.84
15:42:53|3407.4
15:42:55|3407.62
15:42:55|3407.76
15:42:57|3407.73
15:42:57|3408.46
15:42:59|3408.59
15:43:00|3408.34
15:43:01|3408.77
15:43:02|3408.3
15:43:04|3408.67
15:43:04|3408.65
15:43:06|3408.91
15:43:06|3408.91
15:43:08|3408.45
15:43:08|3408.12
15:43:10|3408.12
15:43:11|3408.78
15:43:12|3408.86
15:43:13|3408.41
15:43:14|3408.49
15:43:15|3408.75
15:43:16|3408.41
15:43:16|3407.97
15:43:17|3408.39
15:43:19|3408.9
15:43:20|3408.99
15:43:21|3409.02
15:43:21|3409.2
15:43:23|3409.21
15:43:24|3409.49
15:43:25|3409.74
15:43:25|3409.6
15:43:27|3409.34
15:43:27|3409.73
15:43:29|3409.36
15:43:29|3409.72
15:43:31|3409.21
15:43:32|3409.01
15:43:33|3408.14
15:43:35|3408.84
15:43:35|3408.6
15:43:37|3408.8
15:43:38|3409.02
15:43:39|3409.17
15:43:40|3409.76
15:43:41|3410.17
15:43:42|3410.1
15:43:43|3410.26
15:43:44|3410.61
15:43:45|3409.94
15:43:46|3410.44
15:43:48|3410.02
15:43:48|3409.9
15:43:49|3410.5
15:43:50|3409.6
15:43:52|3410.58
15:43:53|3410.58
15:43:54|3411.
15:43:55|3410.77
15:43:56|3410.69
15:43:57|3410.92
15:43:58|3410.93
15:44:00|3410.93
15:44:01|3410.92
15:44:01|3410.61
15:44:02|3411.04
15:44:04|3410.72
15:44:04|3411.16
15:44:06|3411.01
15:44:06|3411.53
15:44:08|3411.44
15:44:08|3411.3
15:44:09|3411.49
15:44:10|3411.23
15:44:11|3410.97
15:44:12|3410.82
15:44:13|3410.84
15:44:15|3410.84
15:44:16|3411.24
15:44:17|3411.24
15:44:17|3411.23
15:44:18|3410.34
15:44:19|3410.1
15:44:21|3410.24
15:44:21|3410.07
15:44:22|3409.7
15:44:23|3410.26
15:44:25|3410.45
15:44:26|3410.13
15:44:27|3409.92
15:44:27|3410.24
15:44:28|3410.54
15:44:29|3410.56
15:44:30|3410.18
15:44:32|3410.54
15:44:32|3410.71
15:44:34|3411.1
15:44:34|3410.72
15:44:36|3410.45
15:44:37|3410.21
15:44:38|3410.38
15:44:39|3410.33
15:44:40|3410.42
15:44:41|3410.48
15:44:42|3411.02
15:44:44|3411.06
15:44:44|3411.09
15:44:45|3410.44
15:44:47|3410.62
15:44:47|3409.41
15:44:48|3409.8
15:44:49|3409.8
15:44:50|3409.82
15:44:52|3409.81
15:44:53|3409.81
15:44:53|3409.81
15:44:55|3409.6
15:44:55|3409.72
15:44:56|3409.83
15:44:58|3409.75
15:44:58|3410.21
15:45:00|3410.21
15:45:01|3410.69
15:45:02|3410.39
15:45:03|3410.47
15:45:04|3410.94
15:45:06|3411.07
15:45:07|3411.12
15:45:07|3411.37
15:45:08|3411.7
15:45:09|3411.68
15:45:11|3412.3
15:45:12|3412.91
15:45:13|3413.14
15:45:13|3413.23
15:45:14|3412.67
15:45:16|3412.74
15:45:17|3412.75
15:45:18|3413.75
15:45:19|3413.94
15:45:20|3414.24
15:45:21|3414.51
15:45:23|3414.02
15:45:23|3414.46
15:45:25|3414.03
15:45:25|3414.09
15:45:27|3413.16
15:45:27|3413.12
15:45:29|3413.12
15:45:30|3411.69
15:45:31|3411.81
15:45:32|3411.95
15:45:34|3410.27
15:45:34|3410.61
15:45:36|3411.31
15:45:37|3411.64
15:45:38|3411.18
15:45:39|3410.98
15:45:41|3411.49
15:45:41|3411.45
15:45:42|3411.79
15:45:43|3411.49
15:45:45|3409.7
15:45:46|3408.6
15:45:47|3408.21
15:45:48|3407.6
15:45:49|3407.86
15:45:50|3407.62
15:45:51|3407.27
15:45:53|3407.99
15:45:53|3407.73
15:45:54|3407.83
15:45:56|3407.53
15:45:57|3407.86
15:45:57|3408.13
15:45:59|3408.
15:45:59|3408.15
15:46:00|3408.57
15:46:02|3408.19
15:46:03|3408.16
15:46:04|3407.91
15:46:05|3408.46
15:46:06|3407.93
15:46:07|3407.26
15:46:08|3407.66
15:46:09|3407.39
15:46:10|3406.92
15:46:11|3407.51
15:46:12|3407.6
15:46:13|3407.46
15:46:14|3407.38
15:46:15|3407.48
15:46:16|3407.39
15:46:17|3407.22
15:46:18|3407.71
15:46:19|3407.99
15:46:20|3408.07
15:46:21|3407.81
15:46:22|3407.21
15:46:23|3407.56
15:46:24|3406.1
15:46:25|3406.22
15:46:26|3406.56
15:46:27|3406.99
15:46:28|3406.61
15:46:29|3405.9
15:46:30|3406.15
15:46:31|3406.15
15:46:32|3405.9
15:46:33|3405.7
15:46:34|3404.6
15:46:35|3404.94
15:46:36|3404.54
15:46:38|3404.59
15:46:38|3404.59
15:46:40|3405.31
15:46:41|3404.95
15:46:42|3404.28
15:46:43|3404.43
15:46:44|3404.68
15:46:45|3405.06
15:46:46|3404.53
15:46:47|3405.
15:46:49|3404.8
15:46:49|3404.84
15:46:51|3404.61
15:46:51|3404.65
15:46:53|3405.03
15:46:54|3405.15
15:46:54|3404.86
15:46:55|3404.7
15:46:56|3404.75
15:46:57|3403.61
15:46:58|3404.02
15:46:59|3404.39
15:47:01|3404.29
15:47:01|3404.37
15:47:02|3404.14
15:47:03|3404.52
15:47:05|3404.71
15:47:06|3405.06
15:47:08|3404.07
15:47:08|3403.7
15:47:09|3402.05
15:47:10|3403.2
15:47:11|3403.39
15:47:12|3403.13
15:47:13|3403.85
15:47:14|3403.57
15:47:15|3402.94
15:47:16|3402.81
15:47:18|3402.01
15:47:18|3401.71
15:47:19|3401.17
15:47:20|3401.8
15:47:21|3401.63
15:47:22|3402.6
15:47:23|3401.35
15:47:24|3401.89
15:47:25|3401.95
15:47:26|3400.4
15:47:27|3400.31
15:47:29|3400.19
15:47:30|3399.41
15:47:30|3401.23
15:47:32|3401.52
15:47:32|3401.55
15:47:33|3402.
15:47:34|3402.19
15:47:35|3402.38
15:47:36|3402.24
15:47:37|3400.96
15:47:39|3401.2
15:47:40|3400.94
15:47:40|3401.53
15:47:42|3402.1
15:47:43|3401.35
15:47:43|3401.48
15:47:44|3401.9
15:47:46|3400.57
15:47:46|3400.45
15:47:48|3401.12
15:47:49|3400.59
15:47:50|3400.49
15:47:51|3400.25
15:47:52|3399.81
15:47:54|3400.54
15:47:54|3399.72
15:47:55|3399.51
15:47:57|3399.54
15:47:58|3399.12
15:47:58|3399.17
15:47:59|3399.05
15:48:00|3399.1
15:48:01|3399.61
15:48:03|3400.46
15:48:03|3399.78
15:48:04|3399.98
15:48:05|3400.48
15:48:06|3400.86
15:48:07|3401.07
15:48:08|3400.88
15:48:09|3400.6
15:48:10|3401.96
15:48:11|3402.21
15:48:13|3401.47
15:48:13|3402.08
15:48:14|3402.53
15:48:15|3402.78
15:48:16|3402.34
15:48:17|3401.7
15:48:18|3402.15
15:48:20|3402.3
15:48:21|3401.54
15:48:22|3400.56
15:48:22|3400.39
15:48:23|3399.77
15:48:24|3400.61
15:48:25|3400.61
15:48:26|3401.12
15:48:28|3402.38
15:48:28|3402.33
15:48:29|3402.53
15:48:30|3402.47
15:48:31|3402.36
15:48:32|3399.39
15:48:33|3399.69
15:48:34|3400.45
15:48:35|3400.28
15:48:36|3400.6
15:48:37|3400.01
15:48:38|3399.54
15:48:40|3400.1
15:48:40|3400.25
15:48:42|3401.
15:48:44|3400.26
15:48:45|3400.79
15:48:46|3400.24
15:48:47|3400.78
15:48:48|3401.03
15:48:49|3401.34
15:48:51|3401.25
15:48:51|3401.19
15:48:53|3401.19
15:48:53|3401.65
15:48:55|3401.39
15:48:55|3401.39
15:48:56|3401.04
15:48:57|3401.24
15:48:58|3401.23
15:48:59|3401.18
15:49:01|3401.46
15:49:01|3400.17
15:49:03|3399.96
15:49:03|3400.67
15:49:04|3400.38
15:49:06|3400.21
15:49:06|3400.09
15:49:07|3400.04
15:49:08|3400.02
15:49:09|3400.04
15:49:10|3400.29
15:49:12|3399.78
15:49:13|3399.42
15:49:14|3399.37
15:49:15|3399.06
15:49:16|3398.8
15:49:17|3398.86
15:49:18|3398.58
15:49:19|3397.46
15:49:20|3397.33
15:49:21|3396.83
15:49:22|3398.11
15:49:23|3397.44
15:49:24|3397.42
15:49:25|3396.2
15:49:26|3396.84
15:49:27|3396.67
15:49:28|3396.99
15:49:29|3396.36
15:49:30|3396.5
15:49:31|3396.98
15:49:32|3397.4
15:49:34|3397.05
15:49:34|3397.45
15:49:35|3397.71
15:49:37|3397.83
15:49:37|3397.42
15:49:38|3396.08
15:49:40|3395.75
15:49:42|3396.02
15:49:42|3396.01
15:49:43|3396.14
15:49:44|3396.14
15:49:46|3396.54
15:49:46|3395.94
15:49:47|3396.21
15:49:49|3396.87
15:49:49|3397.04
15:49:51|3396.
15:49:52|3395.42
15:49:53|3395.08
15:49:54|3395.63
15:49:55|3395.73
15:49:55|3396.27
15:49:57|3396.61
15:49:58|3397.08
15:49:59|3396.64
15:50:00|3397.08
15:50:01|3396.71
15:50:02|3395.05
15:50:03|3394.4
15:50:04|3394.87
15:50:05|3395.09
15:50:06|3394.59
15:50:07|3394.86
15:50:08|3394.6
15:50:09|3395.2
15:50:10|3395.
15:50:11|3395.01
15:50:12|3394.2
15:50:13|3394.26
15:50:14|3395.09
15:50:15|3394.95
15:50:16|3395.44
15:50:17|3395.1
15:50:18|3395.74
15:50:19|3395.79
15:50:20|3396.99
15:50:22|3397.05
15:50:23|3398.86
15:50:23|3399.4
15:50:25|3399.23
15:50:25|3398.66
15:50:26|3398.47
15:50:27|3399.09
15:50:28|3399.22
15:50:30|3399.42
15:50:30|3399.5
15:50:32|3399.54
15:50:33|3399.44
15:50:33|3399.44
15:50:35|3399.55
15:50:35|3399.75
15:50:37|3399.5
15:50:38|3401.01
15:50:39|3401.11
15:50:40|3401.07
15:50:42|3400.56
15:50:42|3401.19
15:50:44|3400.58
15:50:45|3401.17
15:50:46|3401.58
15:50:47|3401.45
15:50:48|3400.71
15:50:49|3399.72
15:50:50|3400.06
15:50:51|3400.09
15:50:52|3400.09
15:50:53|3400.2
15:50:54|3400.79
15:50:56|3400.68
15:50:57|3400.74
15:50:58|3400.8
15:50:59|3400.63
15:51:00|3401.21
15:51:00|3400.76
15:51:02|3399.13
15:51:03|3397.49
15:51:04|3396.74
15:51:04|3396.97
15:51:06|3397.27
15:51:07|3397.29
15:51:08|3397.32
15:51:09|3398.1
15:51:10|3397.74
15:51:11|3397.57
15:51:12|3396.95
15:51:12|3396.84
15:51:13|3397.32
15:51:15|3397.3
15:51:16|3397.08
15:51:16|3397.72
15:51:17|3396.81
15:51:19|3397.01
15:51:20|3396.79
15:51:21|3396.52
15:51:22|3397.01
15:51:23|3396.73
15:51:24|3396.83
15:51:25|3397.55
15:51:26|3397.37
15:51:27|3396.98
15:51:28|3397.06
15:51:29|3396.3
15:51:30|3396.31
15:51:31|3396.36
15:51:32|3396.74
15:51:33|3397.04
15:51:34|3397.17
15:51:35|3396.75
15:51:36|3397.29
15:51:37|3397.46
15:51:38|3397.72
15:51:39|3397.97
15:51:40|3397.3
15:51:41|3397.74
15:51:43|3398.06
15:51:44|3398.43
15:51:45|3397.95
15:51:46|3397.97
15:51:47|3395.76
15:51:49|3396.46
15:51:50|3396.4
15:51:51|3396.42
15:51:52|3396.94
15:51:53|3397.09
15:51:54|3397.46
15:51:55|3397.66
15:51:55|3397.18
15:51:57|3397.57
15:51:58|3397.53
15:51:59|3398.02
15:52:00|3398.15
15:52:01|3397.41
15:52:02|3397.83
15:52:03|3397.46
15:52:04|3397.85
15:52:05|3397.07
15:52:06|3395.87
15:52:07|3395.98
15:52:08|3395.78
15:52:09|3395.65
15:52:10|3394.66
15:52:11|3394.35
15:52:12|3393.71
15:52:13|3393.01
15:52:14|3392.37
15:52:15|3392.96
15:52:16|3391.12
15:52:17|3387.48
15:52:18|3390.5
15:52:19|3391.04
15:52:20|3393.08
15:52:21|3392.98
15:52:22|3393.4
15:52:23|3393.4
15:52:24|3393.9
15:52:25|3394.28
15:52:26|3392.52
15:52:27|3393.04
15:52:28|3393.55
15:52:29|3393.05
15:52:30|3393.17
15:52:31|3393.18
15:52:32|3393.24
15:52:34|3392.98
15:52:34|3391.97
15:52:35|3391.22
15:52:37|3390.4
15:52:37|3389.27
15:52:38|3389.41
15:52:39|3390.21
15:52:40|3390.2
15:52:42|3390.68
15:52:42|3391.83
15:52:44|3392.13
15:52:45|3391.61
15:52:47|3391.41
15:52:49|3390.85
15:52:50|3391.82
15:52:50|3393.01
15:52:52|3391.48
15:52:53|3391.36
15:52:54|3391.38
15:52:55|3391.67
15:52:56|3392.11
15:52:57|3390.18
15:52:58|3390.08
15:52:59|3390.63
15:53:00|3391.41
15:53:01|3392.59
15:53:02|3394.18
15:53:03|3393.88
15:53:04|3394.76
15:53:05|3395.71
15:53:06|3395.57
15:53:08|3396.44
15:53:08|3397.23
15:53:09|3397.19
15:53:10|3396.29
15:53:11|3396.5
15:53:13|3395.3
15:53:13|3395.9
15:53:14|3395.22
15:53:15|3394.66
15:53:16|3394.26
15:53:17|3394.19
15:53:19|3394.93
15:53:19|3395.34
15:53:20|3394.89
15:53:21|3395.45
15:53:22|3395.29
15:53:23|3396.11
15:53:24|3396.4
15:53:25|3396.79
15:53:26|3396.84
15:53:28|3397.04
15:53:28|3396.9
15:53:30|3396.98
15:53:31|3396.96
15:53:32|3396.1
15:53:33|3396.94
15:53:34|3397.02
15:53:35|3396.94
15:53:35|3397.43
15:53:36|3397.62
15:53:38|3396.81
15:53:39|3397.29
15:53:40|3398.28
15:53:41|3398.6
15:53:42|3397.74
15:53:43|3397.53
15:53:45|3398.23
15:53:46|3397.37
15:53:46|3397.97
15:53:47|3396.68
15:53:48|3395.64
15:53:50|3396.2
15:53:51|3396.71
15:53:52|3396.98
15:53:53|3396.4
15:53:54|3395.47
15:53:55|3395.69
15:53:56|3396.21
15:53:57|3396.5
15:53:58|3396.1
15:53:59|3396.21
15:54:00|3396.32
15:54:02|3395.8
15:54:03|3396.7
15:54:03|3396.59
15:54:04|3396.61
15:54:05|3396.28
15:54:07|3396.29
15:54:07|3395.75
15:54:08|3397.17
15:54:09|3397.54
15:54:10|3397.84
15:54:11|3397.73
15:54:12|3397.79
15:54:14|3396.5
15:54:15|3396.94
15:54:15|3396.94
15:54:16|3396.77
15:54:18|3396.79
15:54:19|3396.44
15:54:20|3396.32
15:54:21|3394.23
15:54:22|3395.23
15:54:22|3395.91
15:54:24|3394.93
15:54:25|3395.54
15:54:26|3395.26
15:54:27|3395.2
15:54:28|3396.
15:54:29|3396.03
15:54:30|3396.
15:54:31|3396.48
15:54:32|3395.95
15:54:33|3395.79
15:54:34|3396.06
15:54:35|3396.33
15:54:36|3396.69
15:54:37|3396.
15:54:38|3396.
15:54:39|3396.5
15:54:40|3396.27
15:54:42|3396.27
15:54:43|3396.43
15:54:43|3396.01
15:54:45|3395.49
15:54:46|3395.79
15:54:47|3395.7
15:54:48|3396.03
15:54:49|3394.74
15:54:50|3394.54
15:54:51|3394.39
15:54:52|3394.9
15:54:53|3394.92
15:54:54|3394.
15:54:55|3394.04
15:54:56|3394.28
15:54:57|3394.43
15:54:58|3394.06
15:55:00|3394.77
15:55:01|3394.73
15:55:02|3394.52
15:55:03|3394.18
15:55:04|3393.9
15:55:05|3392.74
15:55:05|3391.42
15:55:07|3391.58
15:55:07|3391.8
15:55:09|3392.51
15:55:10|3392.63
15:55:11|3393.08
15:55:13|3393.03
15:55:13|3393.52
15:55:14|3393.34
15:55:15|3392.4
15:55:16|3392.9
15:55:17|3393.12
15:55:18|3391.43
15:55:19|3392.47
15:55:20|3391.79
15:55:21|3391.27
15:55:22|3391.
15:55:23|3390.67
15:55:25|3390.97
15:55:25|3391.18
15:55:26|3391.44
15:55:27|3391.65
15:55:28|3392.81
15:55:29|3393.66
15:55:31|3394.38
15:55:31|3393.81
15:55:32|3393.92
15:55:33|3393.84
15:55:34|3395.
15:55:35|3395.02
15:55:36|3396.04
15:55:38|3396.2
15:55:38|3397.31
15:55:39|3396.93
15:55:40|3398.2
15:55:41|3398.57
15:55:42|3398.13
15:55:43|3397.97
15:55:45|3398.07
15:55:47|3397.8
15:55:48|3397.79
15:55:49|3397.46
15:55:50|3398.45
15:55:51|3398.43
15:55:52|3398.37
15:55:53|3397.6
15:55:54|3397.91
15:55:55|3398.06
15:55:56|3398.44
15:55:57|3398.26
15:55:58|3398.32
15:55:59|3398.44
15:56:01|3399.09
15:56:01|3397.69
15:56:02|3398.31
15:56:03|3398.81
15:56:05|3397.5
15:56:05|3398.17
15:56:06|3398.26
15:56:07|3398.51
15:56:08|3399.
15:56:09|3398.53
15:56:10|3398.39
15:56:11|3398.58
15:56:12|3398.2
15:56:13|3399.21
15:56:15|3399.61
15:56:15|3399.6
15:56:16|3400.03
15:56:18|3398.15
15:56:18|3398.78
15:56:19|3398.91
15:56:20|3399.
15:56:21|3399.15
15:56:23|3399.49
15:56:24|3399.17
15:56:24|3399.41
15:56:25|3399.33
15:56:26|3399.27
15:56:27|3399.32
15:56:28|3399.8
15:56:29|3399.8
15:56:31|3400.
15:56:32|3400.58
15:56:32|3401.02
15:56:33|3401.03
15:56:35|3401.6
15:56:35|3401.79
15:56:36|3400.6
15:56:38|3400.7
15:56:38|3400.79
15:56:39|3401.2
15:56:41|3401.69
15:56:42|3401.44
15:56:43|3402.18
15:56:44|3401.99
15:56:44|3402.09
15:56:45|3402.18
15:56:47|3402.03
15:56:49|3402.37
15:56:49|3402.09
15:56:51|3402.02
15:56:52|3401.
15:56:53|3400.95
15:56:53|3400.82
15:56:55|3400.97
15:56:55|3400.96
15:56:57|3400.83
15:56:58|3400.34
15:56:59|3399.49
15:57:00|3400.23
15:57:01|3400.16
15:57:01|3398.64
15:57:03|3398.74
15:57:04|3398.93
15:57:05|3399.28
15:57:06|3400.
15:57:07|3400.47
15:57:08|3399.58
15:57:09|3399.48
15:57:10|3399.11
15:57:12|3398.45
15:57:12|3398.37
15:57:14|3398.61
15:57:15|3398.4
15:57:16|3398.52
15:57:18|3398.58
15:57:18|3398.93
15:57:20|3398.41
15:57:20|3398.78
15:57:22|3398.59
15:57:22|3398.54
15:57:23|3397.26
15:57:24|3397.46
15:57:26|3397.52
15:57:27|3397.39
15:57:28|3397.21
15:57:29|3397.29
15:57:30|3397.46
15:57:31|3397.79
15:57:32|3396.96
15:57:33|3397.43
15:57:34|3397.44
15:57:35|3398.06
15:57:36|3398.06
15:57:37|3398.14
15:57:38|3397.89
15:57:39|3397.98
15:57:40|3398.14
15:57:41|3398.49
15:57:42|3398.65
15:57:43|3398.96
15:57:44|3399.15
15:57:45|3398.85
15:57:46|3399.05
15:57:48|3398.87
15:57:48|3398.9
15:57:51|3398.62
15:57:51|3397.9
15:57:53|3398.24
15:57:54|3398.43
15:57:54|3399.2
15:57:56|3399.31
15:57:57|3399.19
15:57:58|3399.6
15:57:59|3399.68
15:58:00|3399.97
15:58:01|3399.38
15:58:02|3399.15
15:58:02|3399.39
15:58:04|3399.15
15:58:05|3399.35
15:58:06|3398.63
15:58:06|3398.86
15:58:08|3399.06
15:58:09|3399.15
15:58:10|3398.88
15:58:11|3397.85
15:58:12|3398.23
15:58:13|3398.27
15:58:14|3398.72
15:58:15|3398.59
15:58:16|3398.5
15:58:17|3399.34
15:58:18|3399.13
15:58:19|3399.28
15:58:20|3399.36
15:58:21|3398.98
15:58:22|3399.26
15:58:23|3399.18
15:58:24|3399.6
15:58:25|3399.35
15:58:26|3399.62
15:58:27|3400.24
15:58:28|3400.46
15:58:29|3400.18
15:58:30|3400.09
15:58:31|3400.05
15:58:32|3399.84
15:58:33|3399.03
15:58:34|3398.98
15:58:35|3399.14
15:58:36|3399.14
15:58:37|3398.93
15:58:38|3399.19
15:58:39|3399.41
15:58:40|3399.41
15:58:41|3399.32
15:58:42|3399.31
15:58:43|3399.6
15:58:44|3400.18
15:58:45|3399.96
15:58:46|3399.96
15:58:47|3400.01
15:58:48|3400.01
15:58:50|3399.72
15:58:52|3399.9
15:58:53|3400.02
15:58:54|3399.89
15:58:54|3400.15
15:58:56|3400.56
15:58:56|3400.35
15:58:58|3400.28
15:58:59|3399.86
15:58:59|3399.86
15:59:01|3399.74
15:59:02|3398.98
15:59:03|3399.16
15:59:04|3399.01
15:59:05|3399.52
15:59:07|3399.51
15:59:08|3399.45
15:59:09|3399.73
15:59:09|3399.49
15:59:11|3400.06
15:59:12|3399.23
15:59:12|3398.89
15:59:14|3399.72
15:59:15|3400.01
15:59:16|3400.4
15:59:17|3400.41
15:59:18|3401.6
15:59:19|3400.71
15:59:20|3401.05
15:59:21|3400.6
15:59:22|3400.47
15:59:23|3400.78
15:59:24|3400.41
15:59:25|3399.81
15:59:26|3399.14
15:59:27|3398.93
15:59:28|3399.
15:59:29|3399.17
15:59:30|3399.03
15:59:31|3399.33
15:59:32|3399.52
15:59:33|3399.33
15:59:34|3399.36
15:59:35|3399.28
15:59:36|3399.51
15:59:37|3399.44
15:59:38|3399.61
15:59:39|3399.67
15:59:40|3399.44
15:59:41|3399.83
15:59:42|3399.41
15:59:43|3400.01
15:59:44|3399.88
15:59:45|3399.88
15:59:46|3399.89
15:59:47|3399.3
15:59:48|3399.65
15:59:49|3399.37
15:59:51|3399.31
15:59:52|3399.23
15:59:54|3399.19
15:59:54|3399.58
15:59:55|3399.
15:59:56|3399.13
15:59:58|3399.42
15:59:58|3399.46
16:00:00|3399.59
16:00:00|3399.95
16:00:01|3399.15
16:00:03|3398.58
16:00:04|3398.64
16:00:05|3398.62
16:00:05|3400.1
16:00:06|3400.23
16:00:07|3399.89
16:00:09|3401.46
16:00:10|3401.44
16:00:11|3401.79
16:00:12|3401.4
16:00:13|3402.05
16:00:14|3401.89
16:00:15|3402.17
16:00:17|3402.66
16:00:17|3403.35
16:00:18|3403.17
16:00:20|3403.3
16:00:21|3404.15
16:00:22|3403.63
16:00:23|3403.67
16:00:24|3403.78
16:00:25|3403.55
16:00:26|3403.8
16:00:27|3403.31
16:00:29|3402.77
16:00:30|3403.19
16:00:31|3402.98
16:00:32|3403.13
16:00:34|3403.13
16:00:34|3403.13
16:00:35|3403.55
16:00:37|3402.52
16:00:38|3402.87
16:00:39|3403.2
16:00:40|3403.22
16:00:41|3403.48
16:00:42|3403.55
16:00:43|3403.6
16:00:45|3402.6
16:00:45|3402.66
16:00:47|3403.16
16:00:48|3403.15
16:00:49|3403.72
16:00:50|3404.
16:00:51|3403.38
16:00:52|3403.79
16:00:53|3403.4
16:00:54|3402.41
16:00:56|3403.
16:00:57|3403.36
16:00:57|3403.26
16:00:59|3403.64
16:01:00|3403.18
16:01:01|3403.88
16:01:02|3403.87
16:01:04|3404.21
16:01:05|3405.5
16:01:06|3405.92
16:01:07|3405.84
16:01:09|3404.96
16:01:10|3404.67
16:01:11|3404.31
16:01:12|3404.11
16:01:12|3404.52
16:01:14|3404.48
16:01:15|3404.11
16:01:16|3404.34
16:01:17|3404.42
16:01:18|3403.37
16:01:19|3403.75
16:01:20|3403.71
16:01:20|3403.73
16:01:22|3403.72
16:01:24|3404.35
16:01:24|3404.07
16:01:25|3404.46
16:01:26|3404.78
16:01:27|3404.84
16:01:29|3404.89
16:01:29|3405.
16:01:31|3404.84
16:01:31|3405.2
16:01:32|3404.95
16:01:34|3405.09
16:01:34|3405.
16:01:36|3404.81
16:01:37|3404.87
16:01:38|3404.69
16:01:39|3403.94
16:01:39|3403.61
16:01:41|3402.81
16:01:42|3403.28
16:01:44|3402.94
16:01:44|3402.65
16:01:45|3403.2
16:01:47|3402.93
16:01:48|3403.11
16:01:48|3403.23
16:01:50|3403.2
16:01:50|3402.95
16:01:51|3403.41
16:01:53|3403.41
16:01:53|3403.85
16:01:54|3403.86
16:01:56|3404.2
16:01:56|3403.5
16:01:58|3403.81
16:01:59|3403.81
16:01:59|3403.85
16:02:00|3403.63
16:02:02|3403.8
16:02:02|3403.58
16:02:03|3402.7
16:02:05|3402.86
16:02:06|3401.68
16:02:07|3401.5
16:02:07|3401.42
16:02:08|3400.86
16:02:09|3400.49
16:02:11|3401.
16:02:12|3400.66
16:02:13|3400.84
16:02:14|3400.29
16:02:14|3399.19
16:02:16|3399.31
16:02:17|3399.76
16:02:18|3399.41
16:02:19|3398.72
16:02:20|3399.01
16:02:20|3399.36
16:02:22|3398.88
16:02:24|3399.21
16:02:24|3400.
16:02:25|3399.59
16:02:27|3399.78
16:02:27|3399.72
16:02:28|3399.06
16:02:30|3398.85
16:02:31|3398.72
16:02:32|3399.31
16:02:34|3399.16
16:02:35|3398.49
16:02:36|3398.8
16:02:36|3399.4
16:02:38|3398.72
16:02:39|3398.76
16:02:40|3398.54
16:02:42|3398.97
16:02:43|3399.34
16:02:44|3398.46
16:02:45|3398.95
16:02:46|3399.05
16:02:47|3399.76
16:02:48|3400.01
16:02:49|3400.97
16:02:51|3400.8
16:02:51|3400.25
16:02:53|3400.39
16:02:54|3400.75
16:02:54|3400.65
16:02:56|3400.59
16:02:57|3399.93
16:02:58|3400.4
16:02:58|3400.49
16:03:00|3400.29
16:03:02|3400.79
16:03:02|3400.91
16:03:03|3401.09
16:03:05|3401.83
16:03:06|3401.77
16:03:07|3402.43
16:03:08|3401.81
16:03:09|3401.65
16:03:10|3401.6
16:03:10|3401.5
16:03:11|3402.
16:03:12|3401.27
16:03:14|3401.02
16:03:14|3400.98
16:03:15|3401.08
16:03:16|3401.27
16:03:18|3402.34
16:03:18|3403.
16:03:19|3402.56
16:03:20|3402.62
16:03:22|3402.94
16:03:23|3403.19
16:03:23|3403.4
16:03:24|3403.56
16:03:25|3403.54
16:03:26|3403.64
16:03:28|3403.72
16:03:28|3403.43
16:03:30|3403.68
16:03:31|3403.99
16:03:33|3403.85
16:03:34|3403.8
16:03:35|3403.79
16:03:36|3403.79
16:03:38|3403.45
16:03:39|3402.63
16:03:40|3403.18
16:03:40|3403.92
16:03:42|3403.73
16:03:43|3403.74
16:03:43|3403.74
16:03:44|3403.47
16:03:46|3403.93
16:03:46|3403.92
16:03:47|3403.55
16:03:48|3403.38
16:03:50|3403.4
16:03:51|3403.95
16:03:51|3403.92
16:03:53|3403.56
16:03:54|3403.68
16:03:55|3403.12
16:03:55|3402.76
16:03:57|3402.75
16:03:58|3401.93
16:03:59|3402.38
16:04:00|3401.65
16:04:01|3402.31
16:04:02|3402.35
16:04:03|3402.42
16:04:04|3403.16
16:04:05|3403.79
16:04:06|3403.77
16:04:07|3403.87
16:04:08|3403.77
16:04:09|3404.13
16:04:10|3404.26
16:04:11|3404.03
16:04:12|3404.04
16:04:13|3404.16
16:04:14|3404.38
16:04:15|3404.96
16:04:16|3405.56
16:04:18|3405.57
16:04:18|3405.21
16:04:19|3405.24
16:04:21|3405.56
16:04:21|3405.63
16:04:22|3405.6
16:04:24|3406.29
16:04:25|3406.65
16:04:25|3406.6
16:04:27|3405.06
16:04:28|3405.54
16:04:29|3405.4
16:04:30|3405.7
16:04:32|3405.03
16:04:33|3406.65
16:04:33|3405.76
16:04:36|3405.37
16:04:36|3405.79
16:04:37|3406.18
16:04:39|3405.97
16:04:40|3406.59
16:04:41|3405.92
16:04:41|3406.65
16:04:42|3406.68
16:04:44|3406.26
16:04:45|3406.22
16:04:46|3406.45
16:04:47|3406.08
16:04:48|3406.16
16:04:49|3405.79
16:04:50|3405.81
16:04:52|3404.65
16:04:52|3405.05
16:04:53|3404.21
16:04:55|3404.98
16:04:55|3404.94
16:04:56|3404.72
16:04:58|3404.87
16:04:58|3404.98
16:04:59|3404.84
16:05:00|3404.24
16:05:02|3404.12
16:05:03|3404.
16:05:04|3403.2
16:05:04|3403.36
16:05:05|3403.56
16:05:07|3402.94
16:05:08|3402.46
16:05:09|3401.89
16:05:10|3401.7
16:05:11|3401.85
16:05:12|3403.04
16:05:14|3403.07
16:05:14|3403.6
16:05:15|3403.79
16:05:17|3403.63
16:05:18|3402.95
16:05:19|3404.59
16:05:20|3404.83
16:05:21|3404.73
16:05:22|3404.67
16:05:23|3404.66
16:05:24|3404.29
16:05:25|3403.78
16:05:26|3402.
16:05:27|3402.03
16:05:28|3402.54
16:05:29|3402.37
16:05:30|3402.8
16:05:31|3402.58
16:05:33|3402.61
16:05:33|3403.11
16:05:36|3402.67
16:05:37|3402.29
16:05:37|3402.29
16:05:39|3402.45
16:05:40|3402.32
16:05:41|3401.8
16:05:42|3402.69
16:05:43|3402.39
16:05:43|3402.62
16:05:45|3402.43
16:05:46|3402.69
16:05:47|3402.53
16:05:48|3402.07
16:05:49|3402.62
16:05:50|3402.47
16:05:51|3402.92
16:05:52|3404.
16:05:54|3404.97
16:05:54|3405.28
16:05:55|3406.62
16:05:57|3407.14
16:05:57|3406.64
16:05:59|3406.14
16:05:59|3405.6
16:06:00|3405.05
16:06:01|3405.22
16:06:03|3405.6
16:06:04|3405.04
16:06:05|3404.75
16:06:07|3405.25
16:06:07|3405.57
16:06:08|3405.52
16:06:09|3406.01
16:06:10|3405.74
16:06:11|3405.04
16:06:12|3405.13
16:06:13|3404.68
16:06:14|3406.06
16:06:15|3406.45
16:06:16|3406.75
16:06:17|3406.21
16:06:19|3406.58
16:06:19|3406.62
16:06:20|3406.58
16:06:22|3406.37
16:06:22|3406.61
16:06:24|3406.32
16:06:25|3406.16
16:06:25|3405.62
16:06:27|3405.85
16:06:28|3406.28
16:06:29|3406.
16:06:30|3406.46
16:06:31|3406.83
16:06:32|3406.98
16:06:34|3406.17
16:06:34|3406.59
16:06:36|3406.69
16:06:37|3406.84
16:06:38|3406.6
16:06:39|3406.1
16:06:39|3406.1
16:06:41|3406.65
16:06:43|3406.82
16:06:43|3407.29
16:06:45|3407.09
16:06:46|3407.43
16:06:47|3407.72
16:06:47|3407.56
16:06:49|3408.34
16:06:50|3408.07
16:06:51|3408.39
16:06:52|3408.19
16:06:53|3408.09
16:06:53|3408.13
16:06:55|3407.8
16:06:55|3408.05
16:06:57|3408.04
16:06:58|3408.46
16:06:59|3408.64
16:07:00|3408.96
16:07:01|3408.79
16:07:03|3408.1
16:07:04|3407.84
16:07:04|3408.48
16:07:05|3408.35
16:07:07|3408.58
16:07:07|3408.13
16:07:08|3407.32
16:07:09|3406.96
16:07:11|3407.39
16:07:11|3407.81
16:07:13|3408.77
16:07:14|3408.9
16:07:15|3406.95
16:07:15|3407.1
16:07:16|3407.16
16:07:17|3406.9
16:07:18|3406.96
16:07:19|3407.92
16:07:20|3408.32
16:07:21|3408.12
16:07:22|3408.09
16:07:23|3409.03
16:07:24|3408.69
16:07:25|3408.65
16:07:26|3408.57
16:07:27|3408.69
16:07:30|3408.58
16:07:30|3409.13
16:07:31|3408.82
16:07:32|3408.46
16:07:34|3408.37
16:07:36|3408.07
16:07:36|3407.35
16:07:38|3407.2
16:07:39|3407.46
16:07:40|3407.66
16:07:41|3407.87
16:07:42|3408.26
16:07:43|3407.97
16:07:44|3407.82
16:07:45|3407.54
16:07:46|3407.
16:07:47|3406.84
16:07:48|3407.28
16:07:49|3406.98
16:07:50|3407.35
16:07:51|3407.46
16:07:53|3407.5
16:07:54|3408.02
16:07:55|3408.28
16:07:56|3407.94
16:07:58|3406.87
16:07:59|3407.57
16:07:59|3408.01
16:08:00|3407.49
16:08:02|3407.32
16:08:03|3406.8
16:08:04|3406.57
16:08:04|3406.32
16:08:06|3406.12
16:08:07|3406.42
16:08:07|3406.45
16:08:09|3407.06
16:08:09|3407.19
16:08:10|3407.47
16:08:12|3407.73
16:08:12|3407.61
16:08:14|3407.42
16:08:15|3407.4
16:08:16|3408.26
16:08:17|3408.45
16:08:18|3408.79
16:08:19|3409.18
16:08:19|3408.7
16:08:21|3408.87
16:08:22|3408.91
16:08:23|3407.97
16:08:23|3407.55
16:08:25|3407.47
16:08:25|3407.52
16:08:27|3408.19
16:08:28|3408.02
16:08:29|3408.02
16:08:30|3408.02
16:08:31|3408.3
16:08:32|3408.03
16:08:33|3408.33
16:08:34|3407.81
16:08:35|3407.81
16:08:37|3407.98
16:08:38|3407.01
16:08:39|3406.95
16:08:40|3407.31
16:08:41|3407.04
16:08:42|3407.77
16:08:43|3407.92
16:08:44|3407.64
16:08:45|3407.23
16:08:46|3407.29
16:08:47|3407.29
16:08:48|3407.19
16:08:49|3407.
16:08:50|3406.87
16:08:51|3406.92
16:08:52|3406.93
16:08:53|3406.37
16:08:55|3406.4
16:08:55|3406.49
16:08:56|3405.67
16:08:58|3405.2
16:08:58|3405.34
16:08:59|3405.7
16:09:01|3405.2
16:09:02|3405.6
16:09:03|3405.45
16:09:04|3405.46
16:09:05|3405.46
16:09:06|3405.17
16:09:07|3405.17
16:09:08|3404.55
16:09:09|3404.61
16:09:10|3404.07
16:09:11|3403.59
16:09:12|3403.19
16:09:13|3402.87
16:09:14|3402.96
16:09:15|3403.31
16:09:16|3403.
16:09:17|3402.82
16:09:18|3402.67
16:09:19|3401.4
16:09:20|3401.67
16:09:21|3401.94
16:09:22|3401.96
16:09:23|3401.7
16:09:25|3401.41
16:09:25|3401.3
16:09:26|3401.3
16:09:28|3400.87
16:09:29|3401.13
16:09:29|3400.76
16:09:30|3401.
16:09:31|3400.21
16:09:33|3400.47
16:09:34|3400.17
16:09:35|3400.59
16:09:35|3400.94
16:09:37|3401.2
16:09:39|3400.41
16:09:39|3400.85
16:09:41|3400.78
16:09:41|3400.88
16:09:43|3400.81
16:09:43|3400.81
16:09:45|3401.33
16:09:45|3401.02
16:09:47|3400.61
16:09:48|3400.8
16:09:49|3400.8
16:09:49|3401.04
16:09:51|3401.23
16:09:51|3401.14
16:09:52|3400.54
16:09:54|3401.19
16:09:55|3401.13
16:09:56|3400.88
16:09:57|3400.88
16:09:58|3401.26
16:10:00|3400.88
16:10:00|3401.07
16:10:01|3401.07
16:10:03|3401.95
16:10:03|3401.13
16:10:04|3400.82
16:10:06|3400.8
16:10:06|3400.16
16:10:08|3401.05
16:10:08|3400.98
16:10:10|3400.69
16:10:10|3402.13
16:10:12|3401.99
16:10:13|3401.59
16:10:14|3402.85
16:10:15|3403.47
16:10:16|3403.06
16:10:17|3403.55
16:10:18|3403.18
16:10:19|3403.73
16:10:20|3403.31
16:10:21|3402.84
16:10:22|3403.19
16:10:23|3403.29
16:10:24|3404.4
16:10:25|3404.44
16:10:26|3404.6
16:10:27|3404.07
16:10:28|3403.81
16:10:29|3404.57
16:10:30|3404.52
16:10:31|3405.23
16:10:32|3405.45
16:10:33|3405.7
16:10:34|3405.41
16:10:35|3405.36
16:10:36|3404.88
16:10:37|3404.8
16:10:39|3404.81
16:10:41|3403.95
16:10:42|3403.96
16:10:42|3403.81
16:10:43|3403.98
16:10:45|3403.98
16:10:45|3404.08
16:10:47|3404.63
16:10:47|3404.37
16:10:48|3404.37
16:10:49|3404.33
16:10:51|3404.41
16:10:52|3404.41
16:10:52|3405.15
16:10:53|3405.11
16:10:54|3404.97
16:10:56|3404.71
16:10:56|3405.02
16:10:59|3405.4
16:10:59|3405.55
16:11:00|3405.35
16:11:02|3405.2
16:11:02|3405.53
16:11:03|3405.55
16:11:04|3406.31
16:11:05|3406.64
16:11:07|3406.58
16:11:08|3405.87
16:11:09|3405.58
16:11:09|3406.21
16:11:10|3406.07
16:11:12|3406.22
16:11:13|3406.22
16:11:14|3406.33
16:11:15|3406.25
16:11:16|3406.42
16:11:17|3406.54
16:11:18|3406.65
16:11:19|3407.07
16:11:19|3406.85
16:11:20|3406.49
16:11:22|3406.56
16:11:23|3405.97
16:11:24|3405.97
16:11:24|3406.08
16:11:25|3405.13
16:11:27|3405.3
16:11:28|3405.55
16:11:29|3405.88
16:11:29|3405.41
16:11:30|3405.56
16:11:32|3405.12
16:11:33|3405.14
16:11:34|3404.78
16:11:35|3404.8
16:11:36|3404.8
16:11:37|3404.67
16:11:38|3404.94
16:11:40|3404.81
16:11:41|3404.53
16:11:42|3403.8
16:11:43|3403.96
16:11:44|3403.56
16:11:45|3403.6
16:11:46|3403.86
16:11:48|3403.46
16:11:49|3404.11
16:11:49|3404.24
16:11:50|3404.05
16:11:52|3404.08
16:11:53|3404.37
16:11:54|3404.36
16:11:55|3404.24
16:11:56|3404.03
16:11:57|3404.12
16:11:58|3403.85
16:11:59|3404.03
16:12:00|3404.02
16:12:02|3404.27
16:12:02|3405.16
16:12:04|3405.28
16:12:04|3405.46
16:12:06|3405.12
16:12:07|3405.4
16:12:08|3405.2
16:12:09|3405.41
16:12:10|3405.34
16:12:11|3405.19
16:12:12|3404.15
16:12:13|3404.99
16:12:14|3404.6
16:12:15|3405.21
16:12:15|3405.38
16:12:17|3404.87
16:12:17|3404.31
16:12:19|3404.38
16:12:20|3404.03
16:12:20|3404.16
16:12:21|3403.71
16:12:22|3403.99
16:12:24|3403.69
16:12:25|3403.36
16:12:26|3403.36
16:12:27|3403.25
16:12:28|3403.65
16:12:29|3403.71
16:12:30|3404.08
16:12:31|3403.88
16:12:32|3403.88
16:12:33|3403.86
16:12:34|3403.93
16:12:35|3404.6
16:12:36|3403.8
16:12:37|3403.67
16:12:38|3403.93
16:12:39|3404.5
16:12:41|3404.21
16:12:42|3404.21
16:12:43|3404.21
16:12:44|3404.41
16:12:45|3404.41
16:12:46|3403.99
16:12:47|3403.92
16:12:48|3404.55
16:12:49|3404.55
16:12:50|3404.88
16:12:51|3405.99
16:12:52|3405.6
16:12:53|3405.52
16:12:54|3405.52
16:12:56|3405.83
16:12:57|3406.19
16:12:58|3406.23
16:12:59|3406.37
16:12:59|3406.45
16:13:00|3406.15
16:13:02|3405.96
16:13:03|3404.82
16:13:04|3405.32
16:13:04|3404.96
16:13:06|3404.43
16:13:08|3405.25
16:13:09|3405.31
16:13:10|3405.2
16:13:11|3405.09
16:13:12|3404.4
16:13:12|3405.04
16:13:14|3404.98
16:13:15|3405.01
16:13:16|3405.14
16:13:17|3405.2
16:13:18|3404.92
16:13:19|3404.92
16:13:20|3404.92
16:13:21|3404.94
16:13:22|3404.77
16:13:23|3405.11
16:13:24|3404.64
16:13:25|3404.8
16:13:26|3404.8
16:13:27|3404.8
16:13:28|3404.64
16:13:29|3405.2
16:13:30|3405.86
16:13:31|3406.39
16:13:32|3406.4
16:13:33|3406.93
16:13:35|3406.59
16:13:35|3406.53
16:13:37|3406.33
16:13:37|3406.61
16:13:38|3406.75
16:13:40|3406.72
16:13:41|3406.71
16:13:42|3406.71
16:13:44|3406.89
16:13:44|3406.71
16:13:46|3406.79
16:13:47|3406.64
16:13:48|3406.59
16:13:48|3406.42
16:13:50|3406.42
16:13:51|3406.36
16:13:52|3406.47
16:13:53|3406.47
16:13:53|3406.47
16:13:55|3406.72
16:13:56|3406.57
16:13:58|3406.67
16:13:59|3406.41
16:14:00|3406.73
16:14:01|3406.57
16:14:01|3406.57
16:14:03|3406.8
16:14:04|3407.15
16:14:05|3406.84
16:14:05|3405.75
16:14:07|3405.79
16:14:08|3405.71
16:14:08|3405.65
16:14:10|3405.31
16:14:12|3405.5
16:14:13|3404.94
16:14:13|3405.32
16:14:14|3405.66
16:14:15|3405.75
16:14:16|3405.41
16:14:17|3405.5
16:14:18|3405.5
16:14:19|3405.24
16:14:20|3405.24
16:14:21|3405.29
16:14:22|3405.53
16:14:24|3405.22
16:14:25|3405.22
16:14:25|3405.79
16:14:26|3405.52
16:14:27|3405.52
16:14:28|3405.75
16:14:29|3405.65
16:14:30|3405.79
16:14:32|3405.58
16:14:32|3405.59
16:14:33|3405.29
16:14:34|3405.31
16:14:35|3405.61
16:14:36|3405.61
16:14:37|3405.56
16:14:38|3405.73
16:14:39|3406.34
16:14:42|3406.21
16:14:43|3406.2
16:14:44|3405.82
16:14:44|3405.49
16:14:46|3405.34
16:14:46|3404.97
16:14:48|3404.97
16:14:48|3404.93
16:14:50|3404.72
16:14:50|3405.04
16:14:52|3404.65
16:14:54|3404.87
16:14:54|3404.98
16:14:56|3405.01
16:14:57|3404.86
16:14:58|3404.86
16:14:58|3404.86
16:15:00|3404.76
16:15:00|3404.99
16:15:01|3404.89
16:15:02|3404.75
16:15:04|3404.51
16:15:05|3403.99
16:15:06|3404.33
16:15:08|3404.26
16:15:08|3405.34
16:15:09|3405.02
16:15:10|3405.17
16:15:11|3405.03
16:15:12|3404.97
16:15:13|3405.27
16:15:14|3404.84
16:15:15|3405.15
16:15:16|3405.18
16:15:17|3405.05
16:15:19|3405.46
16:15:19|3405.57
16:15:21|3405.57
16:15:21|3405.32
16:15:22|3405.17
16:15:23|3405.17
16:15:25|3405.17
16:15:26|3405.17
16:15:26|3404.6
16:15:27|3404.96
16:15:28|3405.3
16:15:29|3405.31
16:15:30|3405.47
16:15:31|3405.67
16:15:32|3405.49
16:15:33|3405.04
16:15:34|3404.6
16:15:35|3405.02
16:15:36|3404.88
16:15:37|3404.85
16:15:38|3404.85
16:15:39|3405.03
16:15:41|3405.09
16:15:41|3405.13
16:15:43|3405.45
16:15:44|3405.44
16:15:45|3405.31
16:15:47|3405.08
16:15:48|3405.29
16:15:49|3405.28
16:15:49|3405.
16:15:50|3404.78
16:15:52|3404.96
16:15:53|3405.1
16:15:53|3405.13
16:15:55|3404.26
16:15:55|3404.11
16:15:57|3404.39
16:15:58|3404.39
16:15:59|3404.28
16:16:00|3404.38
16:16:01|3404.58
16:16:02|3405.68
16:16:03|3405.92
16:16:04|3405.8
16:16:05|3405.8
16:16:06|3405.79
16:16:07|3405.42
16:16:08|3405.9
16:16:09|3406.05
16:16:10|3406.02
16:16:11|3406.19
16:16:12|3406.24
16:16:13|3406.1
16:16:14|3406.25
16:16:15|3406.4
16:16:16|3406.33
16:16:17|3406.37
16:16:18|3406.31
16:16:19|3406.82
16:16:20|3407.28
16:16:21|3407.65
16:16:22|3407.68
16:16:23|3408.06
16:16:25|3408.44
16:16:25|3408.58
16:16:26|3408.85
16:16:27|3408.62
16:16:28|3408.62
16:16:29|3408.33
16:16:31|3408.77
16:16:31|3408.43
16:16:32|3408.42
16:16:33|3408.47
16:16:34|3408.34
16:16:36|3407.66
16:16:36|3407.32
16:16:37|3407.55
16:16:38|3407.27
16:16:39|3407.55
16:16:40|3407.55
16:16:41|3406.81
16:16:42|3406.47
16:16:44|3406.63
16:16:44|3406.61
16:16:46|3407.01
16:16:47|3406.27
16:16:49|3406.69
16:16:50|3406.69
16:16:51|3406.77
16:16:51|3406.56
16:16:53|3406.23
16:16:54|3406.08
16:16:55|3406.09
16:16:56|3406.46
16:16:57|3406.04
16:16:58|3405.98
16:16:59|3406.05
16:17:00|3406.
16:17:01|3406.16
16:17:02|3406.28
16:17:03|3406.12
16:17:04|3405.62
16:17:05|3405.59
16:17:06|3405.32
16:17:07|3405.82
16:17:08|3406.04
16:17:09|3405.94
16:17:10|3405.34
16:17:11|3403.96
16:17:12|3402.64
16:17:13|3402.49
16:17:14|3402.42
16:17:15|3402.74
16:17:17|3403.21
16:17:17|3402.68
16:17:18|3403.13
16:17:20|3402.89
16:17:20|3402.76
16:17:21|3402.8
16:17:22|3402.8
16:17:23|3403.
16:17:25|3403.49
16:17:26|3402.81
16:17:26|3402.58
16:17:27|3403.16
16:17:29|3403.4
16:17:30|3402.67
16:17:31|3402.76
16:17:32|3402.3
16:17:33|3402.34
16:17:33|3402.19
16:17:34|3402.35
16:17:35|3402.48
16:17:37|3402.03
16:17:38|3402.03
16:17:39|3402.45
16:17:40|3402.48
16:17:41|3402.35
16:17:42|3402.46
16:17:42|3402.14
16:17:45|3402.35
16:17:46|3401.99
16:17:47|3401.71
16:17:48|3401.62
16:17:48|3400.86
16:17:49|3400.69
16:17:51|3401.13
16:17:52|3401.43
16:17:53|3401.26
16:17:54|3401.46
16:17:55|3401.46
16:17:56|3401.7
16:17:58|3401.95
16:17:59|3401.56
16:18:00|3401.17
16:18:01|3400.36
16:18:02|3400.44
16:18:03|3401.04
16:18:04|3401.04
16:18:05|3401.53
16:18:06|3401.18
16:18:08|3399.6
16:18:09|3399.94
16:18:10|3400.04
16:18:11|3400.5
16:18:11|3400.27
16:18:13|3399.94
16:18:14|3399.43
16:18:15|3399.73
16:18:15|3399.38
16:18:17|3399.03
16:18:17|3399.58
16:18:19|3399.21
16:18:20|3399.26
16:18:21|3399.28
16:18:22|3398.97
16:18:22|3398.8
16:18:24|3399.35
16:18:25|3399.53
16:18:26|3399.
16:18:27|3399.47
16:18:29|3399.61
16:18:30|3399.53
16:18:31|3398.81
16:18:32|3399.14
16:18:33|3399.29
16:18:34|3398.93
16:18:35|3399.13
16:18:36|3399.33
16:18:37|3399.01
16:18:38|3399.25
16:18:39|3399.35
16:18:41|3399.25
16:18:42|3399.25
16:18:42|3399.21
16:18:44|3399.21
16:18:46|3399.49
16:18:47|3399.18
16:18:49|3398.56
16:18:50|3398.18
16:18:51|3397.92
16:18:51|3398.82
16:18:53|3398.21
16:18:54|3398.69
16:18:55|3398.52
16:18:56|3398.81
16:18:57|3398.63
16:18:58|3398.36
16:18:59|3398.64
16:19:00|3398.55
16:19:01|3398.74
16:19:02|3398.93
16:19:04|3397.19
16:19:05|3395.24
16:19:06|3395.36
16:19:07|3395.36
16:19:08|3393.44
16:19:09|3393.71
16:19:10|3393.93
16:19:11|3394.37
16:19:12|3393.4
16:19:13|3393.66
16:19:14|3392.86
16:19:15|3392.15
16:19:16|3391.15
16:19:18|3391.97
16:19:18|3393.22
16:19:20|3392.96
16:19:20|3392.75
16:19:22|3392.81
16:19:23|3392.78
16:19:23|3393.09
16:19:24|3393.4
16:19:25|3392.84
16:19:26|3392.45
16:19:27|3392.75
16:19:29|3392.5
16:19:29|3392.96
16:19:30|3393.61
16:19:31|3394.02
16:19:32|3393.86
16:19:33|3394.32
16:19:34|3394.58
16:19:36|3394.63
16:19:37|3393.92
16:19:37|3392.98
16:19:39|3392.76
16:19:39|3392.7
16:19:41|3393.47
16:19:42|3393.65
16:19:43|3393.5
16:19:44|3393.51
16:19:45|3392.92
16:19:47|3392.7
16:19:47|3393.36
16:19:49|3393.36
16:19:51|3394.21
16:19:53|3393.98
16:19:54|3393.88
16:19:55|3393.74
16:19:56|3394.01
16:19:57|3394.27
16:19:58|3394.49
16:19:58|3394.03
16:19:59|3393.36
16:20:00|3393.2
16:20:02|3393.16
16:20:02|3393.44
16:20:04|3393.69
16:20:04|3393.68
16:20:06|3394.12
16:20:07|3393.99
16:20:08|3393.67
16:20:09|3393.94
16:20:10|3394.31
16:20:11|3394.3
16:20:12|3395.
16:20:13|3395.2
16:20:14|3396.18
16:20:16|3395.85
16:20:16|3396.34
16:20:17|3396.3
16:20:18|3396.55
16:20:19|3396.45
16:20:21|3396.45
16:20:22|3396.26
16:20:22|3396.14
16:20:24|3395.92
16:20:24|3395.45
16:20:26|3395.44
16:20:27|3395.8
16:20:28|3395.48
16:20:29|3395.46
16:20:30|3395.42
16:20:31|3395.18
16:20:31|3395.59
16:20:33|3395.8
16:20:34|3395.91
16:20:35|3395.76
16:20:36|3396.21
16:20:36|3396.26
16:20:37|3396.9
16:20:39|3396.56
16:20:40|3397.05
16:20:41|3397.19
16:20:41|3397.88
16:20:43|3397.79
16:20:44|3397.6
16:20:45|3397.36
16:20:46|3396.57
16:20:47|3397.34
16:20:48|3397.45
16:20:49|3397.08
16:20:51|3397.58
16:20:52|3397.65
16:20:53|3397.45
16:20:54|3397.12
16:20:55|3397.25
16:20:56|3397.52
16:20:57|3397.36
16:20:58|3397.
16:20:58|3397.02
16:21:01|3397.17
16:21:01|3397.17
16:21:03|3395.48
16:21:03|3396.29
16:21:04|3396.28
16:21:06|3396.29
16:21:06|3396.26
16:21:08|3396.39
16:21:09|3396.14
16:21:10|3396.7
16:21:11|3396.77
16:21:12|3396.97
16:21:14|3396.16
16:21:14|3396.26
16:21:15|3396.09
16:21:16|3395.99
16:21:18|3396.
16:21:18|3395.85
16:21:19|3395.85
16:21:20|3396.03
16:21:21|3395.72
16:21:22|3395.49
16:21:23|3395.79
16:21:24|3396.29
16:21:25|3396.21
16:21:26|3397.13
16:21:27|3397.34
16:21:28|3397.36
16:21:29|3397.56
16:21:30|3396.46
16:21:31|3396.46
16:21:32|3397.45
16:21:33|3397.14
16:21:34|3396.34
16:21:35|3396.64
16:21:36|3396.53
16:21:37|3396.75
16:21:39|3397.06
16:21:40|3396.39
16:21:40|3396.02
16:21:41|3396.5
16:21:43|3396.4
16:21:44|3395.46
16:21:44|3395.27
16:21:46|3395.43
16:21:47|3395.67
16:21:48|3395.25
16:21:48|3395.25
16:21:49|3395.48
16:21:52|3395.48
16:21:53|3395.33
16:21:54|3395.33
16:21:55|3394.93
16:21:56|3395.38
16:21:56|3395.76
16:21:58|3395.83
16:21:59|3395.83
16:22:00|3395.08
16:22:01|3395.19
16:22:02|3393.53
16:22:04|3393.34
16:22:05|3393.9
16:22:05|3393.96
16:22:07|3393.9
16:22:07|3393.
16:22:08|3393.15
16:22:09|3393.39
16:22:10|3392.89
16:22:12|3392.84
16:22:13|3392.12
16:22:13|3392.32
16:22:15|3392.11
16:22:15|3392.11
16:22:16|3392.3
16:22:18|3392.45
16:22:18|3392.45
16:22:21|3392.52
16:22:22|3392.
16:22:22|3392.17
16:22:23|3392.56
16:22:24|3392.5
16:22:26|3391.74
16:22:26|3392.11
16:22:27|3392.56
16:22:28|3392.14
16:22:29|3391.92
16:22:30|3391.63
16:22:32|3391.73
16:22:32|3391.63
16:22:33|3391.53
16:22:34|3390.98
16:22:35|3391.6
16:22:37|3391.4
16:22:37|3391.92
16:22:38|3392.
16:22:40|3391.91
16:22:40|3391.91
16:22:41|3391.33
16:22:43|3390.
16:22:44|3390.23
16:22:44|3390.36
16:22:45|3390.24
16:22:46|3390.06
16:22:48|3390.41
16:22:48|3389.46
16:22:50|3389.72
16:22:52|3389.04
16:22:53|3388.33
16:22:54|3388.12
16:22:55|3388.36
16:22:56|3388.47
16:22:58|3388.65
16:22:59|3389.59
16:22:59|3389.26
16:23:01|3389.51
16:23:02|3389.53
16:23:03|3389.85
16:23:05|3389.65
16:23:06|3389.82
16:23:06|3390.
16:23:08|3389.74
16:23:09|3390.21
16:23:10|3391.06
16:23:11|3391.21
16:23:12|3391.6
16:23:13|3391.06
16:23:13|3391.59
16:23:14|3391.59
16:23:16|3392.21
16:23:16|3391.5
16:23:18|3391.59
16:23:19|3391.82
16:23:20|3392.65
16:23:21|3392.51
16:23:22|3392.84
16:23:23|3392.84
16:23:24|3392.63
16:23:26|3392.86
16:23:26|3392.68
16:23:28|3392.75
16:23:28|3392.68
16:23:29|3392.76
16:23:31|3392.95
16:23:31|3393.14
16:23:32|3393.26
16:23:34|3393.26
16:23:35|3392.97
16:23:35|3393.34
16:23:37|3393.34
16:23:38|3393.61
16:23:38|3394.22
16:23:40|3394.26
16:23:41|3394.01
16:23:41|3394.17
16:23:42|3394.35
16:23:44|3394.6
16:23:44|3394.84
16:23:45|3394.84
16:23:46|3395.29
16:23:47|3394.95
16:23:49|3394.87
16:23:49|3395.24
16:23:50|3395.53
16:23:52|3395.44
16:23:53|3395.59
16:23:54|3395.41
16:23:55|3395.82
16:23:56|3395.42
16:23:57|3395.3
16:23:58|3395.08
16:24:00|3395.32
16:24:00|3395.08
16:24:02|3395.18
16:24:03|3395.27
16:24:04|3395.61
16:24:05|3395.61
16:24:06|3395.21
16:24:08|3395.38
16:24:08|3395.38
16:24:09|3395.76
16:24:11|3395.68
16:24:12|3395.99
16:24:13|3395.52
16:24:14|3395.52
16:24:14|3395.97
16:24:16|3396.5
16:24:17|3396.83
16:24:18|3397.19
16:24:19|3396.75
16:24:20|3397.01
16:24:21|3397.68
16:24:22|3397.78
16:24:23|3398.78
16:24:24|3398.5
16:24:25|3398.5
16:24:26|3398.44
16:24:28|3398.45
16:24:28|3398.59
16:24:29|3399.95
16:24:30|3400.31
16:24:32|3400.21
16:24:32|3400.21
16:24:34|3400.21
16:24:34|3400.18
16:24:35|3400.36
16:24:36|3400.96
16:24:37|3400.2
16:24:38|3400.21
16:24:39|3400.48
16:24:41|3400.53
16:24:41|3400.14
16:24:42|3399.7
16:24:43|3400.
16:24:44|3400.18
16:24:45|3400.27
16:24:46|3400.59
16:24:47|3400.15
16:24:48|3399.84
16:24:49|3400.36
16:24:50|3399.26
16:24:52|3399.65
16:24:53|3400.29
16:24:54|3400.44
16:24:55|3400.73
16:24:57|3401.
16:24:58|3400.81
16:24:59|3400.47
16:25:00|3400.9
16:25:01|3400.52
16:25:02|3401.01
16:25:04|3402.49
16:25:04|3402.78
16:25:05|3402.76
16:25:06|3402.45
16:25:07|3402.82
16:25:09|3402.85
16:25:09|3402.15
16:25:11|3401.24
16:25:11|3401.17
16:25:12|3401.22
16:25:14|3400.34
16:25:15|3401.16
16:25:15|3400.81
16:25:16|3402.13
16:25:18|3401.94
16:25:18|3401.65
16:25:19|3401.33
16:25:21|3401.29
16:25:22|3401.29
16:25:23|3400.39
16:25:24|3400.58
16:25:25|3401.11
16:25:26|3400.88
16:25:27|3400.64
16:25:28|3400.18
16:25:29|3400.32
16:25:30|3400.
16:25:30|3400.55
16:25:32|3399.94
16:25:33|3399.94
16:25:34|3399.94
16:25:34|3400.85
16:25:36|3401.47
16:25:37|3401.47
16:25:38|3401.01
16:25:39|3401.01
16:25:40|3401.45
16:25:41|3401.27
16:25:42|3401.01
16:25:43|3401.01
16:25:44|3400.32
16:25:45|3400.85
16:25:46|3400.64
16:25:47|3400.67
16:25:48|3400.1
16:25:49|3400.59
16:25:50|3400.65
16:25:51|3400.77
16:25:52|3400.77
16:25:53|3400.37
16:25:55|3400.46
16:25:56|3401.05
16:25:57|3401.24
16:25:57|3400.57
16:25:59|3400.95
16:25:59|3401.
16:26:00|3400.96
16:26:02|3401.28
16:26:03|3401.31
16:26:04|3402.33
16:26:05|3402.21
16:26:06|3402.21
16:26:08|3401.99
16:26:09|3402.57
16:26:10|3402.34
16:26:10|3401.94
16:26:12|3402.51
16:26:13|3403.99
16:26:14|3404.53
16:26:15|3404.2
16:26:16|3404.02
16:26:17|3403.94
16:26:18|3403.95
16:26:19|3403.52
16:26:20|3403.49
16:26:20|3403.79
16:26:22|3403.88
16:26:23|3403.93
16:26:24|3403.63
16:26:25|3403.32
16:26:26|3403.4
16:26:27|3403.74
16:26:28|3403.79
16:26:29|3403.85
16:26:30|3404.15
16:26:31|3404.46
16:26:32|3404.46
16:26:33|3404.41
16:26:34|3404.41
16:26:35|3404.39
16:26:36|3403.61
16:26:37|3404.27
16:26:38|3404.41
16:26:39|3404.31
16:26:40|3404.74
16:26:41|3404.74
16:26:42|3404.74
16:26:43|3405.01
16:26:44|3405.49
16:26:45|3405.18
16:26:46|3405.94
16:26:47|3405.2
16:26:48|3405.25
16:26:49|3405.01
16:26:50|3405.19
16:26:51|3405.79
16:26:52|3405.82
16:26:54|3406.01
16:26:54|3406.15
16:26:56|3406.24
16:26:56|3406.83
16:26:57|3406.26
16:26:58|3405.88
16:27:00|3405.96
16:27:01|3405.6
16:27:02|3406.18
16:27:03|3406.14
16:27:04|3405.86
16:27:05|3406.76
16:27:06|3406.28
16:27:07|3406.23
16:27:08|3405.87
16:27:09|3406.6
16:27:11|3406.73
16:27:11|3406.51
16:27:13|3406.7
16:27:15|3406.54
16:27:16|3406.14
16:27:17|3407.16
16:27:17|3406.68
16:27:19|3406.94
16:27:20|3407.08
16:27:21|3406.23
16:27:22|3406.23
16:27:22|3406.6
16:27:23|3406.64
16:27:25|3406.85
16:27:25|3407.2
16:27:27|3407.18
16:27:27|3406.27
16:27:29|3406.84
16:27:30|3407.45
16:27:31|3407.21
16:27:32|3407.21
16:27:33|3406.8
16:27:34|3407.51
16:27:34|3408.1
16:27:35|3408.21
16:27:37|3407.32
16:27:38|3407.44
16:27:38|3407.41
16:27:40|3407.83
16:27:40|3407.83
16:27:42|3407.46
16:27:43|3408.02
16:27:44|3408.02
16:27:44|3408.15
16:27:46|3408.35
16:27:46|3408.61
16:27:48|3408.79
16:27:49|3408.82
16:27:50|3409.62
16:27:51|3409.96
16:27:52|3409.59
16:27:53|3409.31
16:27:55|3409.51
16:27:56|3409.71
16:27:57|3409.7
16:27:59|3409.36
16:27:59|3408.97
16:28:01|3408.3
16:28:02|3407.93
16:28:02|3407.77
16:28:04|3408.3
16:28:05|3407.98
16:28:05|3407.72
16:28:06|3407.72
16:28:08|3407.92
16:28:09|3408.53
16:28:09|3408.41
16:28:11|3408.47
16:28:13|3408.76
16:28:13|3408.41
16:28:15|3407.9
16:28:16|3407.88
16:28:17|3407.81
16:28:17|3407.32
16:28:18|3407.54
16:28:19|3407.73
16:28:21|3407.72
16:28:22|3407.72
16:28:24|3408.
16:28:25|3408.19
16:28:25|3407.88
16:28:27|3407.54
16:28:27|3407.99
16:28:28|3407.78
16:28:29|3407.47
16:28:30|3407.33
16:28:31|3407.32
16:28:33|3407.39
16:28:33|3407.48
16:28:34|3406.62
16:28:35|3406.
16:28:36|3406.37
16:28:37|3406.62
16:28:39|3406.05
16:28:40|3406.26
16:28:40|3406.79
16:28:42|3406.71
16:28:42|3406.82
16:28:44|3406.61
16:28:45|3406.4
16:28:46|3405.85
16:28:46|3406.06
16:28:48|3405.86
16:28:49|3406.03
16:28:50|3406.02
16:28:51|3404.6
16:28:52|3405.02
16:28:53|3405.42
16:28:54|3405.28
16:28:56|3404.77
16:28:58|3405.16
16:28:58|3404.61
16:29:00|3405.45
16:29:01|3405.45
16:29:01|3404.87
16:29:02|3404.63
16:29:03|3404.6
16:29:05|3404.98
16:29:07|3404.6
16:29:07|3404.29
16:29:08|3404.07
16:29:10|3404.3
16:29:10|3403.99
16:29:11|3404.6
16:29:13|3404.19
16:29:13|3403.84
16:29:15|3403.82
16:29:15|3403.92
16:29:17|3404.09
16:29:17|3404.44
16:29:19|3404.95
16:29:19|3405.33
16:29:21|3405.39
16:29:22|3404.35
16:29:22|3404.19
16:29:23|3404.19
16:29:24|3404.2
16:29:26|3404.2
16:29:26|3404.2
16:29:27|3403.86
16:29:29|3403.83
16:29:30|3404.01
16:29:30|3403.86
16:29:31|3403.8
16:29:32|3403.86
16:29:33|3404.08
16:29:34|3403.73
16:29:36|3403.33
16:29:36|3403.42
16:29:38|3403.21
16:29:39|3403.61
16:29:40|3403.69
16:29:41|3403.77
16:29:42|3404.46
16:29:43|3405.18
16:29:44|3405.07
16:29:45|3405.6
16:29:46|3405.07
16:29:46|3404.93
16:29:48|3405.18
16:29:49|3405.88
16:29:50|3405.21
16:29:51|3405.45
16:29:51|3405.49
16:29:52|3406.24
16:29:54|3406.23
16:29:55|3406.24
16:29:57|3406.06
16:29:58|3405.47
16:29:58|3403.79
16:30:00|3404.4
16:30:01|3404.13
16:30:01|3404.96
16:30:02|3404.59
16:30:04|3404.74
16:30:04|3404.17
16:30:06|3404.08
16:30:07|3403.93
16:30:08|3402.89
16:30:09|3402.4
16:30:10|3403.23
16:30:12|3403.
16:30:13|3403.19
16:30:13|3403.13
16:30:15|3403.5
16:30:15|3403.68
16:30:17|3403.66
16:30:18|3403.63
16:30:19|3403.27
16:30:20|3402.29
16:30:21|3403.01
16:30:22|3402.82
16:30:23|3402.36
16:30:24|3402.88
16:30:25|3403.62
16:30:26|3403.77
16:30:27|3403.79
16:30:28|3404.06
16:30:29|3403.82
16:30:30|3403.78
16:30:31|3403.52
16:30:32|3403.44
16:30:34|3403.72
16:30:34|3404.45
16:30:35|3404.54
16:30:36|3404.12
16:30:37|3404.53
16:30:38|3404.21
16:30:39|3404.21
16:30:40|3404.05
16:30:41|3403.56
16:30:43|3403.74
16:30:43|3403.31
16:30:45|3403.41
16:30:46|3402.9
16:30:46|3402.92
16:30:47|3402.6
16:30:48|3402.95
16:30:50|3403.
16:30:51|3401.84
16:30:52|3402.46
16:30:53|3401.96
16:30:54|3402.14
16:30:55|3402.93
16:30:55|3402.14
16:30:58|3402.12
16:30:59|3402.31
16:31:00|3402.31
16:31:01|3401.88
16:31:01|3402.53
16:31:02|3402.01
16:31:03|3401.97
16:31:06|3402.42
16:31:07|3402.33
16:31:08|3401.46
16:31:08|3400.79
16:31:10|3400.42
16:31:11|3400.46
16:31:11|3400.37
16:31:13|3400.37
16:31:14|3400.53
16:31:14|3400.96
16:31:15|3401.17
16:31:16|3401.43
16:31:17|3401.39
16:31:18|3401.32
16:31:20|3401.23
16:31:20|3400.91
16:31:21|3400.87
16:31:23|3400.63
16:31:24|3401.28
16:31:25|3401.5
16:31:27|3401.18
16:31:27|3401.23
16:31:28|3401.22
16:31:30|3402.21
16:31:30|3402.49
16:31:32|3402.67
16:31:33|3402.6
16:31:34|3402.46
16:31:35|3402.77
16:31:35|3401.89
16:31:37|3401.54
16:31:38|3401.46
16:31:38|3400.69
16:31:40|3400.25
16:31:40|3401.
16:31:41|3401.
16:31:43|3400.96
16:31:44|3400.4
16:31:45|3400.4
16:31:46|3398.11
16:31:47|3398.68
16:31:48|3399.8
16:31:50|3399.58
16:31:50|3399.29
16:31:52|3399.13
16:31:52|3399.59
16:31:53|3399.19
16:31:54|3399.41
16:31:55|3399.07
16:31:56|3399.05
16:31:58|3398.48
16:31:59|3398.76
16:32:00|3398.81
16:32:01|3398.33
16:32:03|3398.23
16:32:04|3398.4
16:32:05|3398.2
16:32:06|3398.04
16:32:07|3397.65
16:32:08|3397.59
16:32:08|3397.62
16:32:10|3397.59
16:32:10|3397.85
16:32:12|3397.54
16:32:13|3397.96
16:32:14|3397.78
16:32:15|3396.82
16:32:16|3396.85
16:32:17|3397.06
16:32:18|3397.28
16:32:19|3397.28
16:32:20|3397.01
16:32:21|3397.06
16:32:22|3397.9
16:32:23|3398.2
16:32:24|3398.2
16:32:25|3398.2
16:32:26|3397.65
16:32:27|3397.72
16:32:28|3396.88
16:32:29|3396.53
16:32:30|3396.18
16:32:31|3396.39
16:32:33|3396.2
16:32:33|3395.82
16:32:34|3395.51
16:32:36|3394.93
16:32:36|3395.51
16:32:37|3395.81
16:32:38|3395.92
16:32:40|3396.14
16:32:40|3396.47
16:32:42|3396.73
16:32:43|3396.48
16:32:44|3395.78
16:32:45|3395.57
16:32:46|3395.3
16:32:47|3395.42
16:32:48|3395.42
16:32:49|3395.55
16:32:50|3395.46
16:32:51|3395.86
16:32:52|3396.25
16:32:53|3396.25
16:32:54|3396.75
16:32:55|3396.54
16:32:56|3396.7
16:32:57|3396.73
16:32:58|3396.9
16:33:00|3396.77
16:33:00|3397.65
16:33:02|3397.86
16:33:02|3397.24
16:33:04|3397.73
16:33:04|3397.63
16:33:05|3397.4
16:33:06|3395.98
16:33:08|3395.72
16:33:09|3395.64
16:33:10|3395.79
16:33:11|3395.76
16:33:12|3396.
16:33:13|3396.01
16:33:14|3395.98
16:33:15|3395.64
16:33:16|3394.96
16:33:17|3395.12
16:33:18|3394.54
16:33:19|3394.69
16:33:20|3394.51
16:33:21|3394.87
16:33:22|3395.3
16:33:23|3395.3
16:33:24|3395.63
16:33:25|3396.02
16:33:26|3395.4
16:33:27|3395.46
16:33:28|3394.62
16:33:29|3394.8
16:33:30|3394.41
16:33:31|3394.41
16:33:33|3394.34
16:33:33|3394.03
16:33:35|3394.39
16:33:35|3394.28
16:33:37|3393.81
16:33:38|3394.25
16:33:38|3393.83
16:33:39|3394.14
16:33:41|3393.85
16:33:42|3393.85
16:33:43|3394.21
16:33:44|3394.21
16:33:45|3394.61
16:33:46|3394.45
16:33:47|3394.45
16:33:48|3394.66
16:33:48|3395.2
16:33:50|3394.84
16:33:51|3396.
16:33:52|3395.94
16:33:53|3395.6
16:33:54|3395.56
16:33:55|3395.7
16:33:56|3395.69
16:33:57|3395.68
16:33:58|3395.67
16:33:59|3395.05
16:33:59|3395.
16:34:00|3395.17
16:34:02|3395.45
16:34:03|3394.25
16:34:04|3393.75
16:34:06|3393.89
16:34:07|3394.19
16:34:08|3394.19
16:34:09|3393.82
16:34:10|3393.92
16:34:11|3394.1
16:34:12|3394.1
16:34:13|3393.51
16:34:13|3393.58
16:34:15|3394.27
16:34:16|3394.02
16:34:17|3394.02
16:34:17|3393.95
16:34:19|3393.33
16:34:19|3393.54
16:34:21|3393.54
16:34:21|3393.54
16:34:23|3393.54
16:34:23|3394.22
16:34:25|3394.44
16:34:26|3394.34
16:34:26|3394.84
16:34:28|3394.21
16:34:29|3393.77
16:34:30|3393.65
16:34:30|3393.88
16:34:31|3393.22
16:34:32|3393.06
16:34:34|3393.21
16:34:34|3393.38
16:34:36|3393.59
16:34:37|3393.01
16:34:38|3393.12
16:34:39|3393.11
16:34:40|3392.21
16:34:41|3391.64
16:34:42|3392.
16:34:43|3392.32
16:34:44|3392.79
16:34:45|3392.79
16:34:46|3391.94
16:34:47|3391.7
16:34:48|3391.25
16:34:49|3390.42
16:34:50|3390.91
16:34:51|3391.05
16:34:52|3391.05
16:34:53|3391.37
16:34:54|3391.89
16:34:55|3392.04
16:34:56|3391.7
16:34:57|3391.73
16:34:58|3391.82
16:34:59|3391.8
16:35:00|3391.56
16:35:01|3391.21
16:35:03|3391.54
16:35:04|3391.02
16:35:05|3390.49
16:35:06|3390.86
16:35:06|3390.81
16:35:07|3390.8
16:35:09|3390.01
16:35:09|3390.05
16:35:11|3390.06
16:35:12|3389.99
16:35:13|3390.01
16:35:14|3390.4
16:35:15|3390.41
16:35:16|3390.21
16:35:17|3390.4
16:35:18|3390.61
16:35:19|3390.61
16:35:20|3391.06
16:35:21|3390.44
16:35:22|3391.21
16:35:23|3391.25
16:35:24|3392.08
16:35:25|3391.45
16:35:26|3391.31
16:35:27|3391.05
16:35:28|3391.54
16:35:29|3392.31
16:35:30|3392.65
16:35:32|3392.73
16:35:32|3392.64
16:35:33|3392.99
16:35:34|3393.16
16:35:35|3392.62
16:35:36|3392.91
16:35:38|3392.33
16:35:38|3391.93
16:35:39|3392.26
16:35:40|3392.43
16:35:42|3394.04
16:35:43|3392.74
16:35:43|3392.65
16:35:45|3392.72
16:35:45|3392.79
16:35:46|3392.95
16:35:47|3393.14
16:35:48|3392.88
16:35:49|3392.88
16:35:50|3393.04
16:35:52|3393.41
16:35:52|3393.41
16:35:53|3393.6
16:35:54|3393.9
16:35:55|3393.93
16:35:56|3394.1
16:35:57|3394.
16:35:58|3394.25
16:35:59|3393.71
16:36:00|3393.95
16:36:02|3393.32
16:36:03|3393.44
16:36:04|3393.63
16:36:05|3393.94
16:36:06|3394.61
16:36:07|3395.
16:36:09|3395.31
16:36:09|3395.75
16:36:11|3395.23
16:36:11|3394.89
16:36:13|3395.03
16:36:13|3394.2
16:36:15|3394.19
16:36:16|3394.33
16:36:17|3394.79
16:36:18|3394.45
16:36:19|3394.18
16:36:19|3394.78
16:36:21|3394.79
16:36:22|3395.07
16:36:22|3394.21
16:36:24|3395.37
16:36:25|3394.73
16:36:25|3395.01
16:36:27|3394.81
16:36:27|3395.22
16:36:28|3395.04
16:36:30|3394.89
16:36:31|3395.89
16:36:32|3395.22
16:36:33|3395.78
16:36:34|3395.57
16:36:35|3395.64
16:36:36|3395.83
16:36:37|3396.
16:36:38|3397.01
16:36:39|3397.21
16:36:40|3396.6
16:36:41|3396.2
16:36:42|3395.22
16:36:43|3394.23
16:36:44|3394.28
16:36:45|3393.95
16:36:46|3394.31
16:36:47|3394.34
16:36:48|3394.78
16:36:49|3394.9
16:36:50|3394.67
16:36:51|3395.07
16:36:52|3394.96
16:36:53|3394.89
16:36:54|3394.98
16:36:55|3395.25
16:36:57|3395.07
16:36:57|3395.67
16:36:58|3395.67
16:36:59|3395.6
16:37:01|3395.36
16:37:02|3395.38
16:37:03|3395.3
16:37:04|3395.41
16:37:04|3395.52
16:37:06|3394.99
16:37:07|3395.35
16:37:08|3394.68
16:37:09|3395.53
16:37:10|3395.96
16:37:11|3395.69
16:37:12|3396.54
16:37:13|3397.47
16:37:14|3397.08
16:37:15|3397.48
16:37:16|3398.52
16:37:17|3397.9
16:37:19|3397.85
16:37:20|3398.24
16:37:21|3398.51
16:37:22|3399.36
16:37:23|3399.39
16:37:25|3399.2
16:37:25|3398.5
16:37:26|3398.21
16:37:27|3398.33
16:37:28|3398.49
16:37:29|3398.56
16:37:30|3397.31
16:37:31|3398.03
16:37:32|3398.36
16:37:33|3398.54
16:37:34|3398.61
16:37:36|3397.98
16:37:36|3397.83
16:37:37|3397.73
16:37:38|3397.34
16:37:39|3397.58
16:37:40|3397.58
16:37:41|3397.89
16:37:42|3397.71
16:37:44|3397.68
16:37:45|3397.59
16:37:46|3396.89
16:37:46|3396.96
16:37:47|3397.23
16:37:48|3396.81
16:37:50|3396.4
16:37:51|3395.89
16:37:52|3395.87
16:37:53|3396.06
16:37:54|3395.95
16:37:54|3396.16
16:37:56|3396.53
16:37:56|3396.6
16:37:57|3397.09
16:37:58|3397.13
16:37:59|3397.52
16:38:01|3397.27
16:38:01|3397.31
16:38:03|3397.12
16:38:03|3396.1
16:38:05|3396.7
16:38:06|3396.89
16:38:07|3397.31
16:38:08|3397.23
16:38:09|3396.98
16:38:09|3396.49
16:38:11|3396.06
16:38:13|3396.49
16:38:14|3396.28
16:38:15|3396.61
16:38:16|3396.32
16:38:16|3396.64
16:38:17|3397.22
16:38:19|3396.88
16:38:19|3398.04
16:38:20|3398.06
16:38:22|3398.01
16:38:23|3397.75
16:38:23|3397.76
16:38:24|3398.08
16:38:25|3398.77
16:38:26|3399.2
16:38:28|3399.49
16:38:28|3399.52
16:38:29|3399.13
16:38:30|3399.19
16:38:31|3399.58
16:38:33|3399.58
16:38:34|3399.56
16:38:34|3399.72
16:38:35|3399.72
16:38:36|3399.92
16:38:37|3400.11
16:38:38|3399.59
16:38:40|3399.98
16:38:40|3399.99
16:38:42|3400.2
16:38:43|3400.12
16:38:44|3399.97
16:38:45|3400.08
16:38:46|3400.
16:38:47|3399.84
16:38:48|3399.76
16:38:49|3399.21
16:38:50|3399.26
16:38:51|3399.61
16:38:52|3399.4
16:38:53|3399.4
16:38:54|3399.89
16:38:55|3400.14
16:38:56|3400.14
16:38:57|3399.78
16:38:58|3399.75
16:38:59|3399.71
16:39:00|3399.89
16:39:01|3399.87
16:39:02|3399.52
16:39:03|3399.03
16:39:04|3398.63
16:39:05|3398.77
16:39:06|3398.77
16:39:07|3398.52
16:39:08|3398.53
16:39:09|3398.62
16:39:11|3398.4
16:39:12|3398.91
16:39:13|3399.09
16:39:14|3398.93
16:39:14|3399.12
16:39:15|3399.12
16:39:16|3399.03
16:39:18|3399.23
16:39:19|3399.89
16:39:20|3399.83
16:39:21|3399.16
16:39:22|3399.15
16:39:23|3399.06
16:39:24|3398.95
16:39:25|3398.83
16:39:26|3398.89
16:39:27|3399.18
16:39:28|3399.06
16:39:29|3398.81
16:39:30|3399.12
16:39:31|3398.73
16:39:32|3398.65
16:39:33|3398.42
16:39:34|3398.41
16:39:35|3398.84
16:39:36|3399.33
16:39:37|3399.11
16:39:38|3398.55
16:39:39|3398.16
16:39:41|3397.81
16:39:42|3398.08
16:39:42|3397.92
16:39:44|3397.51
16:39:44|3397.72
16:39:47|3397.78
16:39:47|3397.45
16:39:48|3397.48
16:39:49|3397.48
16:39:51|3397.48
16:39:52|3397.09
16:39:53|3397.11
16:39:53|3396.96
16:39:54|3396.83
16:39:55|3396.35
16:39:57|3396.6
16:39:57|3396.76
16:39:58|3396.82
16:40:00|3396.59
16:40:00|3396.27
16:40:02|3396.16
16:40:03|3396.14
16:40:04|3396.12
16:40:05|3394.88
16:40:07|3395.71
16:40:07|3396.13
16:40:09|3395.81
16:40:10|3395.3
16:40:11|3395.18
16:40:12|3394.92
16:40:13|3395.
16:40:14|3395.08
16:40:15|3394.57
16:40:17|3394.2
16:40:18|3393.8
16:40:19|3393.86
16:40:20|3393.67
16:40:21|3393.72
16:40:22|3393.53
16:40:23|3393.88
16:40:24|3394.51
16:40:25|3394.09
16:40:26|3394.03
16:40:27|3394.12
16:40:28|3394.49
16:40:29|3394.49
16:40:30|3394.35
16:40:31|3394.84
16:40:32|3394.65
16:40:33|3394.21
16:40:34|3393.82
16:40:35|3393.86
16:40:36|3393.7
16:40:37|3393.47
16:40:38|3393.45
16:40:39|3393.89
16:40:40|3393.4
16:40:41|3392.72
16:40:42|3393.33
16:40:43|3393.37
16:40:44|3393.57
16:40:46|3394.01
16:40:47|3392.83
16:40:47|3392.91
16:40:48|3392.53
16:40:49|3392.84
16:40:50|3393.31
16:40:52|3392.99
16:40:53|3393.61
16:40:53|3393.58
16:40:54|3392.95
16:40:55|3393.3
16:40:56|3393.35
16:40:57|3393.14
16:40:58|3393.25
16:40:59|3393.16
16:41:00|3393.39
16:41:01|3392.78
16:41:03|3393.01
16:41:03|3393.09
16:41:04|3392.72
16:41:05|3392.84
16:41:07|3392.99
16:41:08|3391.85
16:41:10|3392.13
16:41:11|3391.87
16:41:12|3391.87
16:41:12|3392.38
16:41:14|3392.82
16:41:14|3393.94
16:41:15|3393.64
16:41:17|3393.34
16:41:17|3393.36
16:41:19|3393.02
16:41:20|3393.99
16:41:21|3394.23
16:41:22|3394.55
16:41:23|3394.27
16:41:24|3394.33
16:41:25|3393.9
16:41:26|3393.83
16:41:27|3394.09
16:41:29|3394.29
16:41:30|3394.3
16:41:30|3395.28
16:41:31|3395.02
16:41:33|3395.01
16:41:34|3395.39
16:41:34|3395.59
16:41:36|3395.69
16:41:37|3396.4
16:41:38|3397.18
16:41:39|3397.77
16:41:40|3396.99
16:41:41|3396.8
16:41:43|3397.15
16:41:43|3397.03
16:41:44|3397.39
16:41:46|3397.6
16:41:47|3397.73
16:41:47|3398.05
16:41:49|3397.75
16:41:50|3397.9
16:41:51|3397.67
16:41:51|3397.31
16:41:53|3396.27
16:41:54|3396.81
16:41:54|3396.66
16:41:56|3396.86
16:41:57|3396.67
16:41:57|3396.89
16:41:59|3396.71
16:42:00|3396.65
16:42:01|3396.84
16:42:02|3396.82
16:42:03|3397.31
16:42:04|3397.73
16:42:05|3398.11
16:42:06|3397.66
16:42:07|3398.21
16:42:08|3398.28
16:42:09|3398.14
16:42:10|3398.41
16:42:12|3397.66
16:42:13|3397.66
16:42:13|3397.84
16:42:15|3398.19
16:42:15|3398.49
16:42:17|3398.42
16:42:18|3398.45
16:42:18|3398.24
16:42:19|3397.11
16:42:21|3397.33
16:42:22|3397.86
16:42:23|3398.17
16:42:24|3397.72
16:42:25|3397.41
16:42:25|3397.75
16:42:27|3397.77
16:42:27|3397.77
16:42:28|3397.32
16:42:29|3397.52
16:42:31|3397.53
16:42:31|3398.21
16:42:33|3398.51
16:42:34|3398.56
16:42:34|3398.39
16:42:35|3397.96
16:42:36|3397.99
16:42:37|3398.1
16:42:38|3397.73
16:42:40|3396.74
16:42:41|3396.6
16:42:41|3397.39
16:42:43|3397.56
16:42:44|3397.75
16:42:45|3397.06
16:42:46|3396.65
16:42:46|3396.79
16:42:47|3396.83
16:42:49|3396.83
16:42:50|3396.25
16:42:51|3396.53
16:42:52|3396.53
16:42:53|3395.73
16:42:55|3396.18
16:42:55|3395.6
16:42:56|3396.02
16:42:57|3395.71
16:42:59|3395.83
16:43:00|3395.97
16:43:00|3396.44
16:43:02|3395.87
16:43:03|3395.59
16:43:03|3395.6
16:43:04|3395.59
16:43:06|3395.79
16:43:06|3395.68
16:43:08|3395.79
16:43:10|3396.1
16:43:10|3397.19
16:43:12|3397.16
16:43:13|3397.29
16:43:14|3397.2
16:43:15|3398.67
16:43:15|3399.2
16:43:17|3399.47
16:43:18|3399.11
16:43:19|3398.8
16:43:20|3398.72
16:43:21|3398.9
16:43:22|3398.72
16:43:24|3398.74
16:43:25|3398.84
16:43:25|3398.8
16:43:27|3398.8
16:43:28|3399.01
16:43:28|3398.67
16:43:29|3398.66
16:43:30|3398.85
16:43:32|3399.02
16:43:33|3399.45
16:43:33|3398.61
16:43:35|3398.81
16:43:35|3398.83
16:43:36|3399.37
16:43:38|3399.05
16:43:39|3399.08
16:43:40|3398.5
16:43:41|3398.42
16:43:42|3399.28
16:43:43|3399.
16:43:44|3399.
16:43:45|3399.43
16:43:46|3400.28
16:43:47|3400.24
16:43:48|3399.98
16:43:49|3400.09
16:43:50|3400.25
16:43:51|3400.06
16:43:52|3400.2
16:43:53|3400.77
16:43:54|3400.77
16:43:55|3400.35
16:43:56|3400.43
16:43:58|3400.26
16:43:59|3401.13
16:43:59|3401.14
16:44:01|3401.12
16:44:02|3401.25
16:44:02|3401.25
16:44:03|3401.45
16:44:04|3401.38
16:44:05|3400.97
16:44:06|3401.15
16:44:07|3400.69
16:44:08|3400.99
16:44:10|3400.49
16:44:10|3400.58
16:44:13|3400.41
16:44:13|3400.29
16:44:15|3400.73
16:44:16|3400.89
16:44:17|3400.55
16:44:18|3400.83
16:44:19|3401.09
16:44:20|3401.19
16:44:22|3401.24
16:44:23|3401.17
16:44:24|3400.07
16:44:25|3399.74
16:44:26|3399.82
16:44:27|3399.97
16:44:28|3400.28
16:44:29|3400.11
16:44:30|3400.26
16:44:31|3400.37
16:44:32|3399.77
16:44:33|3399.87
16:44:34|3399.66
16:44:35|3399.36
16:44:36|3399.81
16:44:37|3399.84
16:44:38|3400.27
16:44:39|3400.06
16:44:40|3400.31
16:44:41|3400.06
16:44:42|3400.45
16:44:43|3400.24
16:44:45|3399.59
16:44:46|3399.59
16:44:46|3399.59
16:44:47|3399.45
16:44:48|3399.64
16:44:50|3399.39
16:44:51|3399.54
16:44:51|3399.57
16:44:52|3399.41
16:44:53|3399.59
16:44:54|3399.66
16:44:55|3399.8
16:44:57|3399.74
16:44:58|3400.05
16:44:58|3399.8
16:44:59|3399.8
16:45:00|3399.48
16:45:02|3400.03
16:45:02|3399.68
16:45:03|3400.01
16:45:04|3399.91
16:45:05|3400.22
16:45:06|3399.96
16:45:07|3400.31
16:45:08|3400.62
16:45:09|3399.71
16:45:10|3398.6
16:45:11|3398.63
16:45:13|3399.3
16:45:14|3400.03
16:45:15|3400.16
16:45:16|3400.38
16:45:18|3401.36
16:45:18|3400.96
16:45:20|3400.44
16:45:20|3400.43
16:45:21|3400.32
16:45:23|3400.37
16:45:24|3400.32
16:45:24|3400.33
16:45:26|3399.83
16:45:27|3400.08
16:45:28|3400.67
16:45:29|3400.8
16:45:30|3400.8
16:45:31|3400.8
16:45:32|3400.95
16:45:33|3400.58
16:45:34|3400.69
16:45:36|3400.69
16:45:36|3401.59
16:45:37|3401.33
16:45:38|3401.33
16:45:40|3400.86
16:45:40|3401.07
16:45:41|3400.46
16:45:42|3400.32
16:45:44|3399.85
16:45:44|3399.63
16:45:45|3399.25
16:45:46|3398.84
16:45:48|3398.01
16:45:49|3398.57
16:45:49|3398.27
16:45:51|3398.6
16:45:52|3398.49
16:45:53|3398.7
16:45:54|3398.69
16:45:55|3397.61
16:45:56|3397.
16:45:56|3396.64
16:45:58|3396.76
16:45:59|3396.87
16:45:59|3396.84
16:46:00|3396.81
16:46:01|3397.08
16:46:02|3397.08
16:46:04|3397.88
16:46:05|3398.4
16:46:05|3398.
16:46:07|3397.8
16:46:08|3398.38
16:46:09|3398.21
16:46:10|3398.08
16:46:12|3398.87
16:46:12|3399.18
16:46:14|3398.82
16:46:15|3398.12
16:46:16|3398.85
16:46:18|3399.03
16:46:19|3399.5
16:46:19|3399.72
16:46:20|3400.06
16:46:22|3400.35
16:46:23|3399.82
16:46:23|3400.29
16:46:24|3400.
16:46:25|3399.84
16:46:26|3400.78
16:46:27|3400.3
16:46:28|3400.43
16:46:29|3400.21
16:46:31|3399.69
16:46:31|3401.19
16:46:33|3400.67
16:46:33|3400.34
16:46:34|3400.78
16:46:35|3400.78
16:46:36|3400.21
16:46:38|3400.02
16:46:38|3400.17
16:46:40|3400.44
16:46:40|3400.24
16:46:42|3400.11
16:46:42|3400.11
16:46:43|3399.87
16:46:45|3400.09
16:46:45|3400.09
16:46:47|3400.09
16:46:48|3400.09
16:46:49|3399.83
16:46:50|3400.78
16:46:51|3400.72
16:46:52|3401.19
16:46:54|3401.08
16:46:54|3401.08
16:46:56|3401.18
16:46:56|3401.38
16:46:58|3401.29
16:46:58|3401.08
16:46:59|3400.97
16:47:00|3400.92
16:47:01|3401.46
16:47:02|3401.13
16:47:03|3400.92
16:47:05|3400.99
16:47:05|3400.93
16:47:07|3401.74
16:47:07|3401.43
16:47:09|3401.09
16:47:09|3401.64
16:47:10|3401.96
16:47:11|3402.07
16:47:12|3401.66
16:47:14|3402.19
16:47:16|3402.21
16:47:17|3402.48
16:47:18|3402.88
16:47:20|3402.34
16:47:21|3402.2
16:47:22|3401.75
16:47:23|3401.8
16:47:24|3401.83
16:47:25|3401.57
16:47:26|3401.9
16:47:27|3401.2
16:47:27|3401.01
16:47:30|3401.2
16:47:30|3401.46
16:47:31|3401.22
16:47:32|3401.1
16:47:34|3400.86
16:47:35|3400.79
16:47:36|3401.05
16:47:37|3400.84
16:47:38|3400.21
16:47:39|3400.18
16:47:40|3400.17
16:47:41|3400.31
16:47:42|3400.49
16:47:43|3400.39
16:47:44|3399.22
16:47:45|3399.18
16:47:46|3399.08
16:47:47|3399.2
16:47:48|3399.05
16:47:49|3398.72
16:47:50|3399.04
16:47:51|3398.88
16:47:52|3398.86
16:47:53|3399.04
16:47:54|3399.05
16:47:55|3398.71
16:47:56|3398.97
16:47:57|3398.35
16:47:59|3398.35
16:47:59|3398.7
16:48:00|3399.21
16:48:01|3398.8
16:48:02|3398.37
16:48:03|3398.81
16:48:04|3399.19
16:48:05|3399.19
16:48:06|3399.03
16:48:07|3399.11
16:48:08|3399.72
16:48:09|3399.75
16:48:10|3399.55
16:48:11|3399.41
16:48:12|3399.57
16:48:13|3399.5
16:48:15|3398.88
16:48:16|3399.06
16:48:18|3399.4
16:48:19|3399.41
16:48:19|3399.41
16:48:21|3399.26
16:48:22|3398.86
16:48:23|3398.85
16:48:24|3399.42
16:48:24|3399.83
16:48:25|3400.41
16:48:27|3400.18
16:48:27|3400.27
16:48:28|3400.44
16:48:30|3400.25
16:48:31|3401.04
16:48:32|3401.31
16:48:33|3401.45
16:48:34|3402.13
16:48:36|3401.14
16:48:37|3401.43
16:48:37|3401.85
16:48:38|3401.99
16:48:39|3401.85
16:48:41|3402.19
16:48:41|3402.26
16:48:43|3402.01
16:48:44|3402.04
16:48:45|3402.04
16:48:46|3401.85
16:48:47|3401.85
16:48:48|3401.84
16:48:49|3401.85
16:48:50|3401.41
16:48:51|3402.49
16:48:52|3402.76
16:48:53|3402.45
16:48:54|3402.28
16:48:55|3402.28
16:48:56|3402.78
16:48:57|3402.98
16:48:58|3402.34
16:48:59|3402.34
16:49:00|3402.64
16:49:01|3402.41
16:49:02|3402.41
16:49:03|3402.62
16:49:04|3402.71
16:49:05|3402.71
16:49:06|3402.61
16:49:07|3402.56
16:49:09|3403.43
16:49:09|3403.84
16:49:11|3403.76
16:49:11|3403.47
16:49:13|3403.21
16:49:13|3403.3
16:49:15|3403.07
16:49:16|3402.81
16:49:18|3402.97
16:49:19|3402.97
16:49:19|3403.01
16:49:20|3403.01
16:49:22|3402.56
16:49:23|3402.36
16:49:25|3402.54
16:49:26|3402.41
16:49:27|3402.25
16:49:27|3402.39
16:49:29|3401.82
16:49:29|3401.93
16:49:31|3401.94
16:49:31|3401.79
16:49:33|3401.68
16:49:34|3401.71
16:49:35|3401.57
16:49:37|3401.75
16:49:37|3401.85
16:49:38|3401.85
16:49:40|3401.85
16:49:41|3402.35
16:49:42|3401.98
16:49:43|3402.73
16:49:44|3403.07
16:49:45|3402.83
16:49:46|3402.83
16:49:47|3403.11
16:49:48|3402.81
16:49:49|3403.19
16:49:50|3403.19
16:49:51|3402.99
16:49:52|3402.99
16:49:53|3402.99
16:49:54|3402.99
16:49:55|3402.99
16:49:57|3403.18
16:49:58|3403.18
16:49:58|3403.27
16:50:00|3402.63
16:50:01|3402.27
16:50:01|3403.16
16:50:02|3402.87
16:50:03|3403.31
16:50:05|3403.19
16:50:05|3403.21
16:50:06|3404.05
16:50:07|3403.76
16:50:08|3403.78
16:50:09|3403.7
16:50:11|3403.84
16:50:11|3403.71
16:50:12|3403.75
16:50:13|3403.83
16:50:15|3403.79
16:50:15|3403.79
16:50:16|3403.33
16:50:18|3403.51
16:50:20|3403.14
16:50:20|3403.19
16:50:21|3403.31
16:50:22|3403.31
16:50:23|3402.73
16:50:25|3402.46
16:50:26|3402.69
16:50:27|3402.82
16:50:29|3402.41
16:50:29|3402.2
16:50:31|3402.41
16:50:31|3402.1
16:50:32|3402.12
16:50:34|3401.61
16:50:35|3401.62
16:50:35|3401.79
16:50:36|3402.14
16:50:37|3401.81
16:50:39|3401.66
16:50:40|3401.28
16:50:40|3401.02
16:50:43|3401.07
16:50:43|3401.04
16:50:44|3401.04
16:50:45|3400.6
16:50:46|3400.6
16:50:48|3400.5
16:50:49|3400.72
16:50:50|3400.83
16:50:51|3400.65
16:50:52|3400.47
16:50:53|3400.93
16:50:54|3400.7
16:50:55|3400.54
16:50:56|3401.25
16:50:57|3401.09
16:50:58|3400.49
16:50:59|3400.42
16:51:00|3400.31
16:51:01|3400.9
16:51:02|3400.72
16:51:03|3401.3
16:51:05|3401.13
16:51:05|3401.05
16:51:06|3400.99
16:51:07|3400.06
16:51:08|3399.63
16:51:09|3399.37
16:51:10|3399.41
16:51:11|3398.2
16:51:12|3398.75
16:51:13|3399.42
16:51:15|3400.16
16:51:15|3399.23
16:51:16|3399.48
16:51:18|3399.39
16:51:19|3399.4
16:51:20|3399.28
16:51:21|3399.54
16:51:22|3399.19
16:51:23|3398.73
16:51:24|3398.94
16:51:25|3398.74
16:51:26|3399.25
16:51:27|3398.9
16:51:29|3398.82
16:51:30|3398.58
16:51:31|3398.73
16:51:32|3398.42
16:51:33|3398.74
16:51:35|3399.07
16:51:35|3398.96
16:51:36|3398.58
16:51:37|3399.25
16:51:38|3398.76
16:51:40|3399.
16:51:41|3398.84
16:51:42|3399.15
16:51:42|3399.15
16:51:43|3398.67
16:51:44|3399.08
16:51:45|3398.88
16:51:46|3398.52
16:51:47|3398.4
16:51:48|3398.9
16:51:50|3398.59
16:51:51|3398.46
16:51:51|3398.39
16:51:53|3398.37
16:51:54|3398.17
16:51:55|3398.17
16:51:56|3398.5
16:51:57|3398.45
16:51:59|3398.65
16:52:00|3398.6
16:52:01|3398.48
16:52:02|3397.68
16:52:02|3397.26
16:52:03|3397.62
16:52:05|3397.62
16:52:05|3397.
16:52:06|3396.84
16:52:07|3397.18
16:52:08|3397.03
16:52:09|3396.98
16:52:11|3396.98
16:52:12|3396.76
16:52:12|3396.19
16:52:13|3395.8
16:52:15|3396.16
16:52:16|3396.38
16:52:17|3396.14
16:52:19|3396.12
16:52:20|3396.19
16:52:20|3396.19
16:52:22|3395.79
16:52:23|3395.4
16:52:24|3395.77
16:52:26|3397.5
16:52:27|3397.99
16:52:28|3397.34
16:52:29|3397.35
16:52:30|3396.91
16:52:31|3397.31
16:52:32|3396.91
16:52:33|3396.86
16:52:34|3396.66
16:52:35|3397.19
16:52:36|3397.19
16:52:38|3397.19
16:52:39|3397.67
16:52:39|3397.85
16:52:40|3397.44
16:52:41|3397.51
16:52:43|3397.51
16:52:44|3397.7
16:52:45|3397.45
16:52:46|3397.45
16:52:46|3397.42
16:52:49|3397.56
16:52:49|3398.01
16:52:50|3398.26
16:52:51|3398.21
16:52:52|3398.66
16:52:53|3398.66
16:52:54|3398.56
16:52:55|3398.34
16:52:57|3398.
16:52:57|3397.74
16:52:59|3397.74
16:53:00|3398.08
16:53:01|3398.29
16:53:01|3398.4
16:53:03|3398.45
16:53:05|3398.96
16:53:05|3398.21
16:53:07|3398.
16:53:07|3398.45
16:53:08|3398.79
16:53:09|3398.8
16:53:10|3398.8
16:53:12|3398.77
16:53:13|3398.85
16:53:14|3399.08
16:53:15|3399.31
16:53:16|3399.28
16:53:17|3399.3
16:53:18|3398.06
16:53:20|3398.53
16:53:20|3398.42
16:53:22|3398.14
16:53:23|3397.92
16:53:25|3398.17
16:53:26|3398.23
16:53:27|3398.14
16:53:28|3398.44
16:53:29|3398.46
16:53:30|3398.77
16:53:31|3398.85
16:53:32|3398.85
16:53:34|3398.85
16:53:34|3398.83
16:53:36|3398.92
16:53:37|3399.13
16:53:37|3399.42
16:53:39|3399.42
16:53:40|3399.06
16:53:41|3398.84
16:53:43|3399.1
16:53:44|3399.18
16:53:45|3399.59
16:53:45|3399.59
16:53:47|3399.24
16:53:48|3399.45
16:53:49|3398.69
16:53:49|3398.85
16:53:50|3398.99
16:53:52|3398.62
16:53:53|3398.85
16:53:55|3398.24
16:53:55|3398.24
16:53:56|3398.04
16:53:58|3397.86
16:53:59|3398.18
16:54:00|3397.85
16:54:01|3398.
16:54:01|3398.39
16:54:03|3397.56
16:54:03|3397.55
16:54:04|3397.55
16:54:05|3398.02
16:54:06|3398.23
16:54:07|3398.56
16:54:09|3398.17
16:54:09|3398.17
16:54:11|3398.34
16:54:12|3398.34
16:54:13|3398.09
16:54:14|3398.21
16:54:15|3398.03
16:54:16|3398.45
16:54:16|3397.45
16:54:17|3397.67
16:54:18|3397.46
16:54:19|3397.34
16:54:21|3397.04
16:54:22|3397.03
16:54:23|3397.12
16:54:24|3396.63
16:54:25|3397.49
16:54:27|3397.16
16:54:28|3397.45
16:54:30|3397.77
16:54:31|3397.74
16:54:31|3397.8
16:54:33|3397.8
16:54:34|3397.84
16:54:35|3397.59
16:54:35|3397.63
16:54:36|3397.51
16:54:38|3397.51
16:54:38|3397.31
16:54:40|3397.31
16:54:41|3397.66
16:54:42|3397.26
16:54:43|3397.38
16:54:44|3397.53
16:54:45|3397.48
16:54:46|3397.48
16:54:48|3397.48
16:54:49|3397.48
16:54:50|3397.09
16:54:51|3397.
16:54:51|3397.28
16:54:52|3397.28
16:54:54|3397.28
16:54:54|3397.54
16:54:55|3397.73
16:54:56|3397.73
16:54:57|3397.57
16:54:58|3397.71
16:54:59|3397.71
16:55:00|3397.67
16:55:02|3397.67
16:55:02|3397.11
16:55:03|3397.14
16:55:05|3397.58
16:55:06|3397.74
16:55:06|3397.8
16:55:08|3397.8
16:55:09|3397.8
16:55:10|3397.74
16:55:11|3397.78
16:55:12|3397.94
16:55:13|3397.97
16:55:14|3397.85
16:55:15|3397.44
16:55:16|3397.49
16:55:17|3397.79
16:55:18|3397.84
16:55:19|3397.98
16:55:20|3398.4
16:55:22|3398.22
16:55:23|3398.18
16:55:24|3397.92
16:55:24|3397.69
16:55:26|3397.85
16:55:26|3397.64
16:55:28|3397.19
16:55:29|3397.37
16:55:29|3397.68
16:55:30|3397.92
16:55:32|3397.92
16:55:33|3397.82
16:55:34|3397.91
16:55:35|3397.82
16:55:35|3398.24
16:55:37|3397.98
16:55:38|3397.93
16:55:39|3397.99
16:55:40|3397.99
16:55:41|3397.7
16:55:42|3397.72
16:55:43|3397.45
16:55:45|3397.49
16:55:46|3397.21
16:55:46|3397.6
16:55:47|3397.6
16:55:49|3398.
16:55:50|3398.2
16:55:51|3398.2
16:55:51|3398.27
16:55:53|3398.27
16:55:53|3398.32
16:55:55|3397.94
16:55:55|3397.95
16:55:57|3397.95
16:55:58|3398.11
16:55:58|3398.11
16:56:00|3398.12
16:56:01|3397.69
16:56:02|3397.34
16:56:03|3397.41
16:56:04|3397.47
16:56:05|3397.42
16:56:06|3397.72
16:56:07|3397.83
16:56:08|3397.86
16:56:09|3397.47
16:56:10|3397.85
16:56:12|3397.49
16:56:12|3397.49
16:56:13|3397.47
16:56:15|3397.74
16:56:16|3397.49
16:56:17|3397.4
16:56:17|3397.4
16:56:19|3397.4
16:56:19|3397.54
16:56:20|3397.54
16:56:23|3397.74
16:56:24|3397.93
16:56:25|3398.06
16:56:26|3398.21
16:56:27|3397.79
16:56:28|3397.64
16:56:29|3397.4
16:56:30|3397.58
16:56:31|3397.58
16:56:32|3397.03
16:56:33|3397.45
16:56:34|3397.55
16:56:35|3397.79
16:56:37|3397.55
16:56:37|3397.55
16:56:39|3398.17
16:56:39|3397.59
16:56:40|3398.05
16:56:41|3398.17
16:56:42|3398.17
16:56:43|3398.1
16:56:44|3398.08
16:56:45|3398.08
16:56:46|3398.08
16:56:47|3398.48
16:56:48|3398.34
16:56:49|3398.47
16:56:50|3398.47
16:56:51|3399.77
16:56:53|3399.3
16:56:53|3399.41
16:56:54|3399.69
16:56:55|3399.28
16:56:56|3399.32
16:56:57|3399.64
16:56:59|3399.2
16:56:59|3399.53
16:57:00|3399.02
16:57:01|3397.79
16:57:02|3397.82
16:57:03|3398.17
16:57:04|3397.92
16:57:05|3397.63
16:57:06|3397.8
16:57:07|3397.97
16:57:08|3397.33
16:57:09|3398.16
16:57:11|3397.35
16:57:12|3397.4
16:57:13|3397.14
16:57:13|3396.7
16:57:14|3396.64
16:57:15|3396.63
16:57:16|3396.74
16:57:17|3396.41
16:57:18|3395.83
16:57:19|3395.87
16:57:20|3395.92
16:57:21|3396.14
16:57:23|3396.53
16:57:24|3397.04
16:57:26|3397.57
16:57:26|3397.72
16:57:29|3397.94
16:57:30|3398.24
16:57:31|3398.36
16:57:32|3399.08
16:57:33|3399.05
16:57:34|3399.58
16:57:35|3399.12
16:57:36|3398.94
16:57:37|3398.86
16:57:38|3398.62
16:57:39|3398.62
16:57:40|3398.62
16:57:41|3398.62
16:57:42|3398.62
16:57:43|3398.45
16:57:44|3398.45
16:57:45|3398.79
16:57:46|3398.79
16:57:47|3398.27
16:57:48|3398.13
16:57:49|3398.32
16:57:50|3398.33
16:57:52|3398.6
16:57:53|3399.32
16:57:53|3399.86
16:57:54|3399.59
16:57:56|3399.59
16:57:56|3400.39
16:57:57|3400.06
16:57:58|3399.84
16:57:59|3400.04
16:58:00|3400.04
16:58:02|3400.04
16:58:02|3400.04
16:58:03|3400.46
16:58:05|3400.68
16:58:05|3400.68
16:58:07|3400.45
16:58:08|3400.18
16:58:09|3400.18
16:58:10|3399.84
16:58:11|3400.14
16:58:13|3400.19
16:58:13|3399.73
16:58:14|3398.79
16:58:15|3398.95
16:58:16|3398.78
16:58:17|3398.2
16:58:18|3398.68
16:58:19|3398.32
16:58:20|3398.7
16:58:22|3398.4
16:58:22|3398.2
16:58:23|3398.45
16:58:25|3398.67
16:58:26|3398.66
16:58:27|3398.66
16:58:29|3398.66
16:58:29|3398.47
16:58:31|3397.84
16:58:32|3398.01
16:58:33|3397.69
16:58:34|3397.46
16:58:35|3397.85
16:58:36|3398.26
16:58:37|3398.26
16:58:38|3397.85
16:58:40|3397.85
16:58:40|3397.85
16:58:42|3397.85
16:58:43|3396.4
16:58:43|3396.41
16:58:44|3396.76
16:58:46|3396.91
16:58:46|3396.56
16:58:48|3396.8
16:58:48|3396.44
16:58:50|3396.45
16:58:50|3396.27
16:58:52|3396.21
16:58:53|3395.88
16:58:54|3395.81
16:58:55|3395.68
16:58:55|3395.51
16:58:57|3395.55
16:58:58|3395.88
16:58:59|3395.47
16:59:00|3394.8
16:59:01|3395.2
16:59:02|3395.41
16:59:03|3395.65
16:59:04|3395.65
16:59:05|3395.6
16:59:06|3395.67
16:59:07|3395.54
16:59:08|3395.55
16:59:09|3395.77
16:59:10|3395.99
16:59:11|3396.19
16:59:12|3395.7
16:59:13|3395.77
16:59:14|3395.77
16:59:15|3395.99
16:59:16|3396.03
16:59:17|3396.03
16:59:18|3395.77
16:59:19|3395.81
16:59:20|3395.73
16:59:21|3395.33
16:59:22|3395.48
16:59:23|3395.67
16:59:24|3395.62
16:59:26|3395.52
16:59:27|3395.97
16:59:28|3395.74
16:59:29|3395.67
16:59:30|3395.7
16:59:31|3395.96
16:59:32|3395.96
16:59:32|3395.96
16:59:34|3396.26
16:59:35|3396.21
16:59:36|3396.28
16:59:37|3396.26
16:59:38|3396.5
16:59:39|3396.27
16:59:40|3396.08
16:59:41|3396.
16:59:42|3396.02
16:59:43|3395.85
16:59:45|3396.01
16:59:46|3396.13
16:59:46|3395.99
16:59:47|3395.9
16:59:48|3395.9
16:59:49|3395.9
16:59:50|3395.45
16:59:51|3395.58
16:59:53|3395.58
16:59:53|3394.27
16:59:55|3394.93
16:59:56|3394.93
16:59:57|3394.45
16:59:58|3394.3
16:59:59|3394.48
17:00:00|3394.48
17:00:01|3395.15
17:00:02|3395.25
17:00:03|3395.37
17:00:04|3395.38
17:00:05|3395.31
17:00:06|3395.21
17:00:07|3394.86
17:00:08|3395.16
17:00:10|3395.46
17:00:11|3395.66
17:00:11|3395.72
17:00:12|3396.11
17:00:14|3395.93
17:00:15|3396.63
17:00:16|3396.29
17:00:16|3396.2
17:00:17|3396.58
17:00:18|3397.01
17:00:19|3397.1
17:00:20|3397.06
17:00:21|3397.44
17:00:22|3397.04
17:00:23|3396.86
17:00:24|3396.9
17:00:26|3396.59
17:00:27|3396.52
17:00:29|3396.64
17:00:29|3396.58
17:00:30|3396.1
17:00:32|3396.06
17:00:33|3395.62
17:00:34|3395.83
17:00:34|3396.01
17:00:36|3396.18
17:00:37|3396.67
17:00:38|3396.92
17:00:39|3396.74
17:00:39|3396.74
17:00:41|3396.54
17:00:41|3396.68
17:00:43|3396.68
17:00:44|3397.4
17:00:44|3397.12
17:00:45|3397.01
17:00:47|3396.96
17:00:49|3396.96
17:00:50|3396.98
17:00:50|3397.19
17:00:52|3396.92
17:00:52|3397.4
17:00:54|3397.39
17:00:54|3397.5
17:00:55|3397.5
17:00:57|3397.48
17:00:57|3397.13
17:00:59|3397.44
17:01:00|3397.55
17:01:01|3397.83
17:01:02|3398.3
17:01:03|3398.28
17:01:04|3398.49
17:01:05|3399.2
17:01:06|3399.15
17:01:07|3399.15
17:01:08|3399.4
17:01:10|3400.4
17:01:10|3399.6
17:01:11|3399.8
17:01:12|3399.73
17:01:13|3399.57
17:01:14|3399.77
17:01:15|3399.97
17:01:16|3399.66
17:01:18|3399.49
17:01:18|3398.96
17:01:19|3398.82
17:01:20|3398.92
17:01:21|3398.84
17:01:22|3398.56
17:01:23|3400.
17:01:24|3400.19
17:01:26|3400.28
17:01:27|3400.32
17:01:29|3400.29
17:01:29|3400.35
17:01:31|3400.26
17:01:32|3400.79
17:01:33|3401.1
17:01:34|3400.85
17:01:35|3400.8
17:01:36|3401.29
17:01:37|3401.34
17:01:38|3401.22
17:01:40|3401.12
17:01:40|3400.85
17:01:42|3400.85
17:01:42|3400.78
17:01:43|3400.64
17:01:45|3400.93
17:01:45|3401.19
17:01:46|3401.19
17:01:47|3401.19
17:01:49|3400.81
17:01:49|3400.81
17:01:50|3400.9
17:01:51|3400.67
17:01:53|3400.61
17:01:53|3400.89
17:01:55|3400.89
17:01:56|3401.02
17:01:57|3401.47
17:01:57|3401.32
17:01:58|3401.47
17:01:59|3401.45
17:02:01|3401.39
17:02:01|3402.02
17:02:02|3401.26
17:02:04|3401.48
17:02:04|3401.47
17:02:05|3401.72
17:02:07|3401.88
17:02:07|3401.83
17:02:09|3401.98
17:02:09|3402.06
17:02:11|3401.92
17:02:12|3401.73
17:02:13|3401.78
17:02:14|3401.96
17:02:15|3402.12
17:02:16|3402.2
17:02:17|3402.03
17:02:18|3402.04
17:02:19|3402.49
17:02:20|3402.82
17:02:21|3402.68
17:02:22|3402.89
17:02:23|3402.65
17:02:24|3403.29
17:02:25|3403.21
17:02:26|3404.37
17:02:27|3403.58
17:02:29|3403.01
17:02:30|3403.16
17:02:31|3402.58
17:02:31|3402.65
17:02:33|3402.35
17:02:35|3402.4
17:02:35|3402.24
17:02:36|3401.75
17:02:37|3402.04
17:02:39|3402.28
17:02:40|3402.29
17:02:41|3402.26
17:02:41|3402.11
17:02:42|3401.63
17:02:44|3401.66
17:02:45|3401.68
17:02:46|3401.69
17:02:47|3401.92
17:02:48|3401.92
17:02:49|3401.92
17:02:50|3402.08
17:02:51|3401.29
17:02:52|3401.29
17:02:53|3401.07
17:02:54|3401.
17:02:55|3401.11
17:02:56|3401.23
17:02:58|3401.36
17:02:58|3400.4
17:03:00|3400.54
17:03:00|3400.79
17:03:01|3400.86
17:03:02|3400.59
17:03:03|3400.53
17:03:04|3399.8
17:03:05|3399.7
17:03:06|3399.75
17:03:07|3399.76
17:03:08|3400.05
17:03:10|3399.9
17:03:10|3399.49
17:03:11|3399.62
17:03:12|3399.63
17:03:13|3399.67
17:03:15|3399.52
17:03:15|3399.92
17:03:17|3399.92
17:03:17|3399.19
17:03:18|3398.49
17:03:20|3398.59
17:03:20|3398.99
17:03:22|3398.91
17:03:22|3398.8
17:03:24|3398.43
17:03:25|3398.74
17:03:26|3399.01
17:03:27|3398.81
17:03:28|3399.44
17:03:29|3399.44
17:03:30|3399.53
17:03:31|3399.82
17:03:33|3399.25
17:03:35|3399.41
17:03:35|3399.03
17:03:37|3398.78
17:03:37|3398.38
17:03:39|3398.63
17:03:40|3398.4
17:03:41|3398.63
17:03:42|3398.29
17:03:42|3398.3
17:03:44|3397.85
17:03:44|3397.63
17:03:46|3397.85
17:03:47|3397.94
17:03:48|3397.75
17:03:49|3397.66
17:03:50|3397.66
17:03:51|3397.61
17:03:52|3397.7
17:03:53|3397.77
17:03:54|3397.65
17:03:55|3397.74
17:03:56|3398.33
17:03:57|3397.92
17:03:59|3398.18
17:03:59|3398.15
17:04:01|3398.31
17:04:01|3398.51
17:04:02|3397.97
17:04:03|3397.99
17:04:04|3397.65
17:04:05|3397.81
17:04:07|3397.54
17:04:08|3397.22
17:04:09|3397.34
17:04:09|3397.18
17:04:10|3397.39
17:04:11|3397.41
17:04:12|3398.03
17:04:14|3397.85
17:04:15|3398.1
17:04:15|3397.9
17:04:17|3397.7
17:04:17|3397.54
17:04:18|3397.76
17:04:20|3398.02
17:04:21|3398.87
17:04:21|3399.1
17:04:22|3399.85
17:04:23|3399.63
17:04:25|3399.28
17:04:26|3398.15
17:04:27|3398.01
17:04:28|3398.01
17:04:29|3398.44
17:04:31|3398.44
17:04:31|3398.85
17:04:33|3399.11
17:04:33|3398.58
17:04:34|3398.23
17:04:36|3398.11
17:04:37|3398.11
17:04:38|3398.26
17:04:39|3398.83
17:04:40|3398.85
17:04:41|3398.41
17:04:43|3398.21
17:04:44|3398.56
17:04:45|3398.83
17:04:46|3398.63
17:04:46|3398.3
17:04:48|3398.56
17:04:50|3398.56
17:04:51|3398.66
17:04:52|3398.66
17:04:52|3398.44
17:04:54|3398.44
17:04:55|3398.04
17:04:57|3398.04
17:04:58|3398.41
17:04:59|3398.32
17:04:59|3398.32
17:05:00|3398.71
17:05:02|3398.71
17:05:02|3398.41
17:05:03|3398.41
17:05:05|3398.84
17:05:05|3399.
17:05:07|3399.
17:05:08|3399.26
17:05:08|3398.85
17:05:10|3399.31
17:05:11|3399.57
17:05:12|3399.57
17:05:12|3399.62
17:05:14|3399.66
17:05:14|3399.46
17:05:15|3399.45
17:05:17|3399.41
17:05:18|3399.59
17:05:18|3399.96
17:05:20|3400.41
17:05:21|3400.59
17:05:22|3400.81
17:05:23|3400.95
17:05:23|3401.2
17:05:25|3401.29
17:05:25|3400.65
17:05:26|3400.65
17:05:27|3401.21
17:05:29|3401.21
17:05:29|3400.79
17:05:30|3400.85
17:05:33|3400.54
17:05:34|3400.59
17:05:35|3400.79
17:05:36|3400.79
17:05:37|3400.79
17:05:38|3401.16
17:05:39|3401.08
17:05:41|3400.6
17:05:42|3400.49
17:05:42|3400.33
17:05:44|3400.33
17:05:44|3400.33
17:05:45|3400.59
17:05:46|3400.59
17:05:47|3400.21
17:05:49|3400.21
17:05:50|3400.28
17:05:51|3400.67
17:05:52|3400.99
17:05:53|3400.99
17:05:54|3400.99
17:05:55|3399.58
17:05:56|3399.16
17:05:57|3399.16
17:05:58|3399.19
17:05:59|3399.28
17:06:00|3399.43
17:06:01|3399.36
17:06:02|3398.95
17:06:03|3399.09
17:06:04|3398.72
17:06:05|3398.84
17:06:06|3399.21
17:06:07|3399.16
17:06:08|3398.75
17:06:09|3398.48
17:06:10|3398.54
17:06:11|3398.54
17:06:12|3398.55
17:06:13|3398.55
17:06:14|3398.48
17:06:15|3398.31
17:06:16|3398.2
17:06:17|3398.2
17:06:18|3398.53
17:06:19|3398.51
17:06:20|3398.25
17:06:21|3398.18
17:06:23|3398.18
17:06:23|3397.67
17:06:24|3397.67
17:06:25|3398.31
17:06:26|3398.03
17:06:27|3398.36
17:06:28|3398.6
17:06:30|3398.85
17:06:31|3398.9
17:06:31|3398.71
17:06:32|3399.
17:06:34|3398.72
17:06:35|3398.56
17:06:35|3398.42
17:06:37|3397.99
17:06:37|3398.81
17:06:38|3399.4
17:06:39|3399.51
17:06:40|3399.94
17:06:41|3399.66
17:06:42|3399.82
17:06:45|3399.82
17:06:45|3399.77
17:06:47|3399.78
17:06:48|3400.
17:06:48|3400.
17:06:50|3399.97
17:06:51|3399.97
17:06:51|3399.97
17:06:53|3400.25
17:06:53|3400.07
17:06:54|3400.13
17:06:55|3400.13
17:06:57|3400.3
17:06:57|3399.79
17:06:59|3399.94
17:07:00|3399.94
17:07:01|3400.
17:07:02|3399.99
17:07:03|3399.7
17:07:04|3399.47
17:07:05|3399.49
17:07:06|3399.11
17:07:07|3398.89
17:07:08|3399.34
17:07:09|3398.76
17:07:10|3398.64
17:07:11|3398.8
17:07:12|3399.
17:07:13|3399.04
17:07:14|3399.06
17:07:15|3398.87
17:07:16|3398.87
17:07:18|3398.31
17:07:18|3397.68
17:07:19|3397.63
17:07:20|3397.78
17:07:21|3397.74
17:07:22|3397.74
17:07:24|3397.76
17:07:24|3398.11
17:07:25|3397.03
17:07:26|3396.59
17:07:27|3397.01
17:07:29|3397.19
17:07:29|3397.54
17:07:30|3397.26
17:07:31|3397.19
17:07:33|3397.19
17:07:35|3396.64
17:07:35|3396.67
17:07:37|3397.04
17:07:37|3397.08
17:07:39|3397.12
17:07:39|3397.12
17:07:40|3397.12
17:07:41|3397.17
17:07:43|3397.28
17:07:44|3396.89
17:07:44|3396.95
17:07:46|3396.95
17:07:46|3396.95
17:07:48|3396.95
17:07:49|3396.95
17:07:50|3397.06
17:07:51|3397.07
17:07:52|3397.1
17:07:53|3397.07
17:07:54|3396.8
17:07:55|3396.72
17:07:56|3396.84
17:07:57|3396.96
17:07:59|3397.19
17:08:00|3397.46
17:08:01|3398.18
17:08:02|3398.18
17:08:03|3397.97
17:08:04|3398.25
17:08:05|3398.59
17:08:06|3398.45
17:08:07|3398.65
17:08:08|3398.63
17:08:10|3398.63
17:08:11|3398.51
17:08:12|3398.7
17:08:13|3398.56
17:08:14|3398.36
17:08:15|3398.58
17:08:16|3398.58
17:08:17|3398.58
17:08:18|3398.44
17:08:19|3398.55
17:08:20|3398.59
17:08:21|3398.6
17:08:22|3398.6
17:08:23|3397.7
17:08:24|3397.92
17:08:25|3397.27
17:08:26|3397.54
17:08:27|3397.39
17:08:28|3397.
17:08:29|3397.21
17:08:30|3397.08
17:08:31|3397.04
17:08:33|3397.23
17:08:33|3397.
17:08:34|3396.97
17:08:35|3397.35
17:08:37|3397.17
17:08:37|3396.8
17:08:39|3397.24
17:08:40|3397.46
17:08:41|3397.6
17:08:42|3398.17
17:08:43|3398.25
17:08:44|3398.55
17:08:46|3398.64
17:08:47|3398.58
17:08:48|3398.62
17:08:48|3399.18
17:08:50|3399.39
17:08:52|3399.56
17:08:52|3399.5
17:08:53|3399.34
17:08:54|3399.45
17:08:55|3399.52
17:08:57|3399.5
17:08:57|3399.19
17:08:59|3399.19
17:08:59|3400.
17:09:00|3400.4
17:09:01|3400.
17:09:03|3400.39
17:09:04|3399.99
17:09:05|3400.01
17:09:06|3399.97
17:09:07|3398.95
17:09:07|3399.75
17:09:09|3400.05
17:09:10|3400.68
17:09:10|3402.
17:09:11|3401.66
17:09:13|3401.32
17:09:14|3401.66
17:09:15|3401.32
17:09:16|3401.3
17:09:17|3401.3
17:09:18|3401.21
17:09:18|3401.9
17:09:20|3402.16
17:09:21|3402.8
17:09:21|3403.25
17:09:23|3403.05
17:09:24|3403.19
17:09:25|3403.19
17:09:26|3403.38
17:09:27|3403.89
17:09:28|3403.74
17:09:28|3403.88
17:09:30|3403.83
17:09:31|3403.46
17:09:32|3403.88
17:09:32|3404.78
17:09:34|3404.78
17:09:36|3404.69
17:09:37|3404.69
17:09:38|3404.54
17:09:39|3405.
17:09:40|3404.98
17:09:41|3404.74
17:09:42|3404.74
17:09:43|3404.55
17:09:44|3404.25
17:09:45|3404.3
17:09:46|3404.3
17:09:47|3403.82
17:09:48|3404.19
17:09:49|3404.19
17:09:50|3404.31
17:09:51|3404.19
17:09:52|3404.19
17:09:53|3404.45
17:09:53|3404.1
17:09:55|3403.97
17:09:55|3403.67
17:09:57|3404.1
17:09:58|3404.2
17:09:59|3403.67
17:10:00|3404.03
17:10:01|3404.13
17:10:02|3404.2
17:10:03|3404.39
17:10:04|3404.2
17:10:05|3404.2
17:10:06|3404.2
17:10:07|3403.85
17:10:08|3403.05
17:10:09|3403.79
17:10:10|3403.7
17:10:11|3403.51
17:10:12|3403.51
17:10:14|3403.59
17:10:14|3403.12
17:10:15|3402.39
17:10:16|3402.61
17:10:17|3402.77
17:10:18|3402.83
17:10:19|3402.82
17:10:20|3402.99
17:10:21|3402.7
17:10:22|3403.16
17:10:24|3403.65
17:10:25|3404.21
17:10:26|3403.45
17:10:27|3403.14
17:10:28|3403.61
17:10:29|3404.27
17:10:30|3403.45
17:10:31|3403.65
17:10:32|3403.55
17:10:33|3403.55
17:10:34|3403.77
17:10:36|3403.49
17:10:36|3403.49
17:10:38|3403.43
17:10:39|3403.59
17:10:40|3403.09
17:10:41|3403.03
17:10:42|3402.91
17:10:43|3402.65
17:10:44|3402.66
17:10:45|3403.08
17:10:47|3402.84
17:10:47|3402.19
17:10:49|3402.19
17:10:49|3402.64
17:10:50|3403.38
17:10:51|3403.22
17:10:53|3402.86
17:10:54|3403.01
17:10:55|3402.86
17:10:56|3402.65
17:10:57|3402.46
17:10:58|3401.88
17:10:59|3401.88
17:11:00|3402.1
17:11:01|3401.94
17:11:02|3402.06
17:11:03|3402.35
17:11:05|3402.47
17:11:05|3402.97
17:11:07|3402.82
17:11:08|3402.87
17:11:09|3402.77
17:11:10|3403.01
17:11:11|3403.01
17:11:12|3403.65
17:11:12|3403.59
17:11:13|3403.61
17:11:15|3403.8
17:11:16|3403.83
17:11:17|3404.39
17:11:18|3404.99
17:11:19|3404.51
17:11:20|3404.81
17:11:21|3405.17
17:11:22|3404.82
17:11:23|3404.3
17:11:24|3404.3
17:11:25|3404.55
17:11:26|3404.43
17:11:27|3404.48
17:11:28|3404.83
17:11:29|3405.03
17:11:30|3404.82
17:11:31|3404.66
17:11:32|3404.63
17:11:33|3404.32
17:11:34|3404.57
17:11:35|3404.67
17:11:36|3405.05
17:11:38|3404.74
17:11:39|3405.35
17:11:40|3405.49
17:11:41|3405.56
17:11:43|3405.56
17:11:43|3405.99
17:11:44|3405.99
17:11:45|3406.09
17:11:47|3406.21
17:11:47|3405.62
17:11:48|3406.04
17:11:49|3406.04
17:11:50|3406.03
17:11:52|3405.59
17:11:53|3405.51
17:11:54|3405.65
17:11:54|3405.82
17:11:55|3405.48
17:11:57|3405.72
17:11:58|3405.69
17:11:59|3405.75
17:12:00|3405.61
17:12:00|3405.06
17:12:02|3404.94
17:12:02|3404.96
17:12:04|3405.36
17:12:04|3404.94
17:12:05|3405.4
17:12:07|3405.08
17:12:08|3404.99
17:12:09|3404.82
17:12:09|3404.93
17:12:10|3404.32
17:12:12|3404.27
17:12:13|3404.38
17:12:14|3404.23
17:12:14|3404.23
17:12:16|3405.23
17:12:17|3404.89
17:12:18|3404.86
17:12:19|3405.51
17:12:20|3405.34
17:12:21|3405.07
17:12:22|3405.02
17:12:23|3405.02
17:12:24|3405.02
17:12:25|3405.24
17:12:26|3405.3
17:12:27|3405.8
17:12:28|3405.57
17:12:29|3405.78
17:12:30|3405.51
17:12:31|3405.7
17:12:32|3405.41
17:12:34|3404.99
17:12:34|3404.64
17:12:36|3404.64
17:12:36|3405.34
17:12:38|3405.69
17:12:38|3405.81
17:12:40|3406.01
17:12:42|3405.85
17:12:43|3406.2
17:12:43|3405.78
17:12:44|3405.88
17:12:46|3405.79
17:12:47|3406.21
17:12:48|3405.82
17:12:48|3405.89
17:12:49|3406.17
17:12:51|3406.36
17:12:51|3406.99
17:12:53|3406.8
17:12:55|3406.21
17:12:56|3406.68
17:12:57|3406.57
17:12:58|3406.3
17:12:59|3406.5
17:13:00|3406.5
17:13:01|3406.6
17:13:03|3406.02
17:13:03|3406.63
17:13:04|3406.4
17:13:05|3406.4
17:13:06|3406.4
17:13:07|3406.11
17:13:08|3405.92
17:13:09|3405.85
17:13:10|3405.85
17:13:11|3405.96
17:13:12|3405.96
17:13:13|3405.96
17:13:15|3405.55
17:13:15|3405.35
17:13:17|3405.29
17:13:17|3405.28
17:13:18|3405.28
17:13:19|3405.82
17:13:21|3405.5
17:13:22|3405.85
17:13:23|3405.67
17:13:24|3405.57
17:13:25|3405.66
17:13:25|3405.5
17:13:26|3405.5
17:13:27|3405.52
17:13:29|3406.05
17:13:30|3405.84
17:13:31|3406.4
17:13:32|3406.4
17:13:33|3406.22
17:13:34|3405.8
17:13:34|3405.8
17:13:36|3405.99
17:13:36|3406.48
17:13:37|3406.33
17:13:38|3406.68
17:13:41|3406.65
17:13:41|3406.46
17:13:42|3407.22
17:13:44|3407.01
17:13:45|3406.97
17:13:47|3407.06
17:13:48|3407.14
17:13:49|3406.98
17:13:50|3407.16
17:13:50|3407.16
17:13:52|3406.91
17:13:52|3406.88
17:13:54|3406.88
17:13:54|3407.24
17:13:56|3407.1
17:13:57|3406.86
17:13:59|3406.98
17:13:59|3406.98
17:14:00|3407.73
17:14:01|3406.92
17:14:02|3406.68
17:14:03|3406.82
17:14:04|3407.
17:14:06|3406.75
17:14:07|3406.6
17:14:07|3406.51
17:14:09|3406.9
17:14:09|3407.15
17:14:10|3406.96
17:14:11|3407.11
17:14:12|3406.81
17:14:14|3407.08
17:14:14|3406.81
17:14:15|3406.61
17:14:16|3406.58
17:14:17|3407.51
17:14:18|3407.79
17:14:19|3407.82
17:14:20|3408.32
17:14:21|3408.55
17:14:22|3408.36
17:14:23|3408.59
17:14:24|3408.53
17:14:25|3408.55
17:14:26|3408.71
17:14:27|3408.82
17:14:28|3408.92
17:14:30|3408.63
17:14:30|3408.6
17:14:31|3408.6
17:14:32|3409.02
17:14:33|3408.92
17:14:34|3409.02
17:14:36|3408.8
17:14:36|3409.03
17:14:38|3409.62
17:14:38|3409.51
17:14:40|3409.64
17:14:42|3409.58
17:14:43|3409.76
17:14:44|3409.82
17:14:46|3409.61
17:14:47|3409.46
17:14:47|3408.88
17:14:48|3408.75
17:14:49|3408.41
17:14:50|3408.73
17:14:51|3408.66
17:14:52|3408.84
17:14:54|3408.41
17:14:55|3408.19
17:14:56|3408.16
17:14:57|3408.1
17:14:58|3408.19
17:14:59|3407.65
17:15:00|3407.95
17:15:02|3407.8
17:15:03|3408.03
17:15:04|3407.88
17:15:05|3408.31
17:15:06|3408.21
17:15:07|3408.6
17:15:08|3409.09
17:15:09|3409.76
17:15:10|3409.75
17:15:11|3409.86
17:15:12|3409.68
17:15:13|3410.02
17:15:14|3409.45
17:15:15|3409.26
17:15:16|3409.45
17:15:17|3409.7
17:15:18|3410.29
17:15:19|3410.43
17:15:20|3410.73
17:15:21|3410.95
17:15:22|3411.7
17:15:23|3411.63
17:15:25|3411.03
17:15:25|3411.19
17:15:26|3411.29
17:15:27|3411.46
17:15:28|3411.6
17:15:29|3411.6
17:15:30|3411.66
17:15:31|3411.93
17:15:32|3411.69
17:15:33|3411.85
17:15:34|3412.02
17:15:35|3411.59
17:15:36|3411.72
17:15:37|3411.59
17:15:38|3411.86
17:15:39|3412.11
17:15:40|3410.77
17:15:42|3410.16
17:15:43|3409.92
17:15:45|3410.08
17:15:45|3410.01
17:15:46|3410.13
17:15:48|3409.36
17:15:49|3410.69
17:15:49|3410.72
17:15:51|3411.54
17:15:52|3411.26
17:15:53|3410.85
17:15:54|3411.18
17:15:55|3410.85
17:15:57|3411.8
17:15:57|3411.77
17:15:59|3411.89
17:15:59|3412.29
17:16:01|3412.08
17:16:01|3411.56
17:16:03|3411.21
17:16:04|3410.71
17:16:04|3410.9
17:16:06|3411.8
17:16:06|3411.54
17:16:07|3411.86
17:16:09|3411.4
17:16:10|3411.54
17:16:10|3411.54
17:16:11|3411.3
17:16:12|3411.06
17:16:13|3410.86
17:16:14|3410.59
17:16:15|3409.8
17:16:16|3409.65
17:16:17|3410.08
17:16:19|3410.61
17:16:20|3411.61
17:16:20|3411.16
17:16:21|3411.81
17:16:22|3412.09
17:16:23|3412.3
17:16:24|3411.48
17:16:25|3411.2
17:16:26|3410.86
17:16:27|3410.86
17:16:29|3410.88
17:16:30|3410.77
17:16:30|3410.77
17:16:32|3410.73
17:16:32|3410.73
17:16:33|3410.4
17:16:34|3410.1
17:16:35|3410.16
17:16:36|3409.86
17:16:37|3410.09
17:16:38|3410.05
17:16:40|3409.86
17:16:40|3409.71
17:16:44|3409.44
17:16:45|3409.07
17:16:46|3408.25
17:16:48|3408.21
17:16:48|3408.61
17:16:49|3408.97
17:16:51|3408.64
17:16:51|3409.33
17:16:53|3409.3
17:16:54|3409.85
17:16:56|3409.7
17:16:57|3409.83
17:16:57|3409.56
17:16:59|3410.2
17:17:00|3410.55
17:17:00|3411.57
17:17:01|3410.9
17:17:03|3410.73
17:17:04|3410.98
17:17:05|3410.98
17:17:06|3410.79
17:17:07|3411.02
17:17:08|3411.19
17:17:09|3411.19
17:17:09|3410.92
17:17:11|3410.58
17:17:11|3410.99
17:17:13|3411.78
17:17:14|3411.4
17:17:15|3411.44
17:17:16|3411.21
17:17:16|3411.64
17:17:18|3411.01
17:17:19|3410.61
17:17:20|3410.52
17:17:21|3410.51
17:17:22|3410.39
17:17:22|3410.29
17:17:24|3410.02
17:17:25|3410.14
17:17:26|3410.41
17:17:27|3410.58
17:17:28|3410.63
17:17:29|3410.38
17:17:30|3410.38
17:17:31|3410.2
17:17:32|3410.52
17:17:33|3410.87
17:17:34|3410.53
17:17:35|3410.32
17:17:36|3410.62
17:17:37|3410.45
17:17:38|3410.26
17:17:39|3410.06
17:17:40|3410.36
17:17:41|3411.
17:17:42|3412.1
17:17:43|3411.75
17:17:44|3411.92
17:17:46|3411.4
17:17:47|3411.17
17:17:48|3411.15
17:17:48|3411.07
17:17:51|3410.87
17:17:52|3410.87
17:17:53|3411.14
17:17:54|3411.14
17:17:55|3410.81
17:17:56|3410.62
17:17:57|3410.79
17:17:58|3410.63
17:17:59|3410.43
17:18:00|3410.02
17:18:01|3410.45
17:18:03|3410.57
17:18:04|3410.89
17:18:05|3411.48
17:18:06|3411.21
17:18:07|3411.21
17:18:08|3410.81
17:18:09|3410.74
17:18:10|3410.93
17:18:11|3410.22
17:18:12|3410.47
17:18:13|3410.4
17:18:14|3410.31
17:18:16|3410.31
17:18:16|3410.64
17:18:18|3411.05
17:18:18|3410.94
17:18:20|3410.95
17:18:21|3411.88
17:18:21|3412.31
17:18:23|3412.22
17:18:23|3412.29
17:18:25|3411.99
17:18:25|3411.99
17:18:27|3412.23
17:18:28|3411.94
17:18:28|3411.85
17:18:31|3411.83
17:18:31|3411.62
17:18:32|3411.94
17:18:33|3411.94
17:18:34|3412.34
17:18:35|3414.23
17:18:36|3418.03
17:18:38|3421.37
17:18:38|3420.46
17:18:39|3421.98
17:18:40|3422.15
17:18:41|3422.99
17:18:42|3422.47
17:18:43|3421.94
17:18:45|3420.21
17:18:46|3420.34
17:18:47|3420.21
17:18:48|3420.61
17:18:49|3420.59
17:18:50|3419.78
17:18:51|3419.33
17:18:52|3419.41
17:18:53|3420.08
17:18:54|3420.67
17:18:55|3420.61
17:18:56|3420.14
17:18:57|3420.35
17:18:58|3420.79
17:18:59|3423.09
17:19:00|3422.19
17:19:01|3421.11
17:19:03|3420.79
17:19:04|3421.2
17:19:04|3420.8
17:19:05|3421.02
17:19:06|3421.23
17:19:08|3420.65
17:19:09|3420.8
17:19:09|3420.47
17:19:10|3420.39
17:19:12|3420.44
17:19:13|3420.8
17:19:13|3420.61
17:19:15|3419.97
17:19:16|3419.78
17:19:17|3419.11
17:19:18|3419.87
17:19:19|3419.71
17:19:20|3419.13
17:19:22|3419.47
17:19:22|3419.1
17:19:23|3419.31
17:19:25|3419.21
17:19:25|3419.09
17:19:26|3418.77
17:19:27|3418.5
17:19:28|3418.41
17:19:30|3418.36
17:19:30|3418.4
17:19:32|3418.09
17:19:33|3417.8
17:19:33|3417.69
17:19:34|3417.62
17:19:35|3417.7
17:19:36|3417.4
17:19:38|3417.26
17:19:38|3417.33
17:19:39|3417.71
17:19:40|3416.78
17:19:42|3415.39
17:19:42|3416.32
17:19:44|3416.23
17:19:45|3417.73
17:19:46|3417.41
17:19:47|3417.3
17:19:48|3417.43
17:19:49|3417.27
17:19:51|3416.85
17:19:51|3416.57
17:19:52|3416.67
17:19:53|3417.39
17:19:54|3417.2
17:19:55|3417.05
17:19:56|3416.68
17:19:57|3416.85
17:19:58|3416.79
17:19:59|3416.25
17:20:00|3416.22
17:20:02|3415.26
17:20:02|3416.31
17:20:04|3416.73
17:20:04|3416.5
17:20:06|3416.58
17:20:07|3417.26
17:20:08|3416.75
17:20:09|3416.44
17:20:10|3416.77
17:20:10|3416.76
17:20:12|3417.54
17:20:13|3417.24
17:20:14|3416.9
17:20:15|3416.54
17:20:16|3416.15
17:20:17|3415.83
17:20:18|3415.46
17:20:18|3415.9
17:20:19|3416.01
17:20:20|3415.19
17:20:22|3415.46
17:20:22|3415.71
17:20:24|3415.32
17:20:25|3415.27
17:20:26|3415.11
17:20:27|3414.82
17:20:27|3414.93
17:20:29|3414.43
17:20:29|3414.31
17:20:31|3414.01
17:20:32|3414.54
17:20:32|3414.81
17:20:33|3415.38
17:20:35|3415.33
17:20:36|3415.81
17:20:36|3414.8
17:20:37|3414.82
17:20:38|3414.
17:20:40|3413.71
17:20:40|3413.75
17:20:42|3413.78
17:20:43|3414.5
17:20:44|3415.
17:20:45|3415.41
17:20:46|3415.29
17:20:47|3414.24
17:20:49|3414.51
17:20:49|3414.45
17:20:51|3414.64
17:20:51|3414.34
17:20:52|3414.49
17:20:53|3414.
17:20:54|3414.38
17:20:56|3415.09
17:20:56|3414.93
17:20:57|3415.59
17:20:59|3415.46
17:21:00|3415.09
17:21:01|3415.65
17:21:03|3414.98
17:21:03|3414.65
17:21:05|3414.51
17:21:06|3414.83
17:21:06|3415.13
17:21:08|3416.23
17:21:08|3415.59
17:21:09|3416.87
17:21:11|3418.17
17:21:12|3418.32
17:21:13|3418.99
17:21:14|3418.7
17:21:15|3418.09
17:21:17|3418.4
17:21:18|3418.49
17:21:18|3419.3
17:21:19|3420.39
17:21:21|3420.2
17:21:22|3420.01
17:21:23|3419.98
17:21:24|3419.66
17:21:25|3419.43
17:21:25|3419.
17:21:26|3418.42
17:21:28|3418.74
17:21:29|3418.51
17:21:29|3418.28
17:21:31|3419.2
17:21:31|3418.81
17:21:33|3419.99
17:21:34|3419.21
17:21:34|3418.87
17:21:35|3419.02
17:21:36|3419.16
17:21:38|3420.29
17:21:39|3420.53
17:21:40|3420.35
17:21:41|3419.78
17:21:41|3419.56
17:21:43|3419.67
17:21:44|3420.15
17:21:45|3419.9
17:21:45|3419.44
17:21:48|3419.5
17:21:48|3419.98
17:21:50|3419.1
17:21:51|3419.
17:21:53|3418.95
17:21:54|3418.43
17:21:55|3418.21
17:21:56|3418.55
17:21:57|3418.5
17:21:57|3417.5
17:21:58|3417.94
17:21:59|3417.71
17:22:00|3417.82
17:22:01|3418.38
17:22:02|3418.87
17:22:04|3419.08
17:22:04|3418.8
17:22:06|3418.51
17:22:07|3417.61
17:22:08|3418.19
17:22:08|3418.73
17:22:09|3418.8
17:22:10|3418.68
17:22:11|3419.8
17:22:13|3420.03
17:22:13|3420.25
17:22:15|3420.01
17:22:15|3420.
17:22:16|3420.01
17:22:17|3419.86
17:22:19|3419.42
17:22:20|3419.21
17:22:20|3419.14
17:22:21|3418.86
17:22:22|3418.19
17:22:24|3419.87
17:22:24|3419.46
17:22:26|3419.54
17:22:27|3419.41
17:22:28|3419.41
17:22:29|3420.21
17:22:29|3419.81
17:22:30|3419.73
17:22:32|3419.86
17:22:33|3419.45
17:22:33|3419.59
17:22:35|3419.45
17:22:36|3419.06
17:22:37|3419.33
17:22:37|3420.3
17:22:38|3420.18
17:22:40|3419.51
17:22:41|3419.21
17:22:41|3419.21
17:22:43|3419.87
17:22:43|3419.67
17:22:44|3419.11
17:22:46|3419.25
17:22:47|3419.12
17:22:48|3420.24
17:22:50|3419.81
17:22:51|3420.34
17:22:52|3420.55
17:22:53|3420.12
17:22:54|3419.62
17:22:55|3419.21
17:22:56|3419.
17:22:57|3419.4
17:22:58|3419.06
17:22:59|3419.79
17:23:01|3419.44
17:23:01|3419.99
17:23:03|3420.03
17:23:04|3420.27
17:23:06|3420.2
17:23:06|3419.61
17:23:08|3419.21
17:23:09|3418.8
17:23:09|3418.88
17:23:11|3418.74
17:23:12|3419.02
17:23:13|3419.22
17:23:14|3419.64
17:23:15|3419.64
17:23:17|3419.37
17:23:18|3419.46
17:23:19|3419.35
17:23:20|3419.06
17:23:20|3420.2
17:23:21|3420.39
17:23:22|3420.21
17:23:23|3420.1
17:23:25|3419.97
17:23:25|3420.05
17:23:26|3420.05
17:23:27|3420.03
17:23:29|3419.8
17:23:29|3419.75
17:23:31|3419.75
17:23:31|3419.72
17:23:33|3419.21
17:23:33|3419.
17:23:35|3419.53
17:23:35|3419.53
17:23:36|3419.53
17:23:37|3419.22
17:23:38|3419.22
17:23:40|3419.52
17:23:41|3419.12
17:23:41|3419.17
17:23:43|3419.49
17:23:43|3419.21
17:23:44|3418.86
17:23:45|3419.18
17:23:47|3419.04
17:23:48|3419.17
17:23:50|3419.17
17:23:51|3418.93
17:23:53|3419.19
17:23:54|3418.7
17:23:55|3418.85
17:23:56|3418.71
17:23:57|3419.14
17:23:58|3419.15
17:23:58|3418.99
17:24:00|3418.99
17:24:02|3419.1
17:24:02|3419.02
17:24:03|3418.87
17:24:04|3418.76
17:24:05|3418.53
17:24:06|3420.71
17:24:08|3420.6
17:24:08|3420.11
17:24:09|3420.42
17:24:10|3420.6
17:24:11|3419.74
17:24:13|3420.31
17:24:13|3420.71
17:24:14|3420.71
17:24:15|3420.71
17:24:16|3420.51
17:24:18|3422.42
17:24:18|3422.29
17:24:20|3422.67
17:24:20|3422.61
17:24:21|3422.45
17:24:24|3421.97
17:24:24|3421.37
17:24:25|3421.19
17:24:26|3422.75
17:24:28|3422.25
17:24:29|3421.71
17:24:29|3422.47
17:24:30|3422.43
17:24:31|3422.13
17:24:32|3421.99
17:24:34|3422.41
17:24:34|3422.16
17:24:35|3421.82
17:24:36|3422.2
17:24:38|3422.6
17:24:38|3422.68
17:24:40|3422.61
17:24:41|3420.24
17:24:42|3421.71
17:24:42|3421.03
17:24:43|3421.44
17:24:44|3421.61
17:24:46|3421.38
17:24:46|3423.
17:24:47|3423.36
17:24:48|3423.22
17:24:49|3423.04
17:24:51|3422.86
17:24:52|3422.47
17:24:53|3422.69
17:24:54|3422.6
17:24:55|3423.07
17:24:57|3422.7
17:24:58|3422.68
17:24:58|3422.61
17:24:59|3423.87
17:25:00|3423.56
17:25:02|3423.42
17:25:02|3423.36
17:25:04|3423.41
17:25:05|3423.19
17:25:06|3422.89
17:25:07|3423.02
17:25:08|3422.66
17:25:09|3422.47
17:25:10|3422.73
17:25:11|3422.
17:25:12|3421.98
17:25:13|3421.89
17:25:14|3422.
17:25:14|3422.4
17:25:16|3421.97
17:25:17|3421.25
17:25:17|3421.39
17:25:19|3421.05
17:25:20|3420.99
17:25:20|3421.13
17:25:22|3420.68
17:25:23|3420.92
17:25:24|3420.88
17:25:25|3420.93
17:25:26|3420.41
17:25:26|3420.48
17:25:28|3420.48
17:25:29|3420.41
17:25:29|3420.79
17:25:31|3420.54
17:25:31|3420.26
17:25:32|3420.21
17:25:33|3420.21
17:25:34|3419.85
17:25:35|3419.88
17:25:37|3420.49
17:25:38|3420.18
17:25:39|3419.54
17:25:40|3419.37
17:25:41|3419.37
17:25:42|3419.19
17:25:43|3420.24
17:25:44|3420.66
17:25:45|3420.73
17:25:46|3420.36
17:25:47|3419.92
17:25:48|3419.82
17:25:49|3420.3
17:25:50|3421.07
17:25:52|3420.94
17:25:53|3420.33
17:25:54|3419.83
17:25:56|3419.98
17:25:57|3420.11
17:25:57|3419.97
17:25:58|3419.65
17:25:59|3419.84
17:26:01|3419.43
17:26:01|3418.91
17:26:02|3419.22
17:26:03|3419.22
17:26:04|3419.22
17:26:06|3419.22
17:26:07|3418.63
17:26:08|3418.37
17:26:08|3418.65
17:26:09|3418.7
17:26:11|3418.7
17:26:12|3418.61
17:26:13|3418.61
17:26:14|3418.42
17:26:15|3419.15
17:26:16|3418.9
17:26:17|3418.9
17:26:18|3419.23
17:26:19|3419.31
17:26:20|3419.67
17:26:21|3419.67
17:26:22|3419.44
17:26:23|3419.4
17:26:24|3419.69
17:26:25|3419.8
17:26:27|3420.8
17:26:27|3420.8
17:26:28|3421.35
17:26:29|3420.68
17:26:31|3420.56
17:26:31|3420.75
17:26:32|3420.43
17:26:33|3420.45
17:26:34|3420.63
17:26:35|3420.4
17:26:37|3420.21
17:26:37|3419.65
17:26:39|3420.2
17:26:40|3421.29
17:26:40|3421.45
17:26:41|3421.17
17:26:43|3421.02
17:26:44|3421.02
17:26:45|3422.05
17:26:46|3422.01
17:26:48|3422.15
17:26:48|3422.15
17:26:49|3422.15
17:26:50|3422.15
17:26:52|3423.1
17:26:53|3423.66
17:26:54|3423.71
17:26:55|3424.06
17:26:56|3424.43
17:26:57|3423.75
17:26:58|3424.04
17:27:00|3423.4
17:27:01|3424.06
17:27:02|3423.87
17:27:03|3425.18
17:27:05|3425.81
17:27:06|3425.47
17:27:06|3425.82
17:27:07|3425.28
17:27:08|3425.27
17:27:09|3425.46
17:27:10|3425.16
17:27:12|3426.06
17:27:13|3425.79
17:27:14|3425.77
17:27:15|3425.76
17:27:16|3426.11
17:27:17|3425.84
17:27:18|3425.76
17:27:19|3426.27
17:27:20|3426.5
17:27:21|3426.08
17:27:22|3426.18
17:27:23|3426.05
17:27:24|3426.24
17:27:25|3426.
17:27:27|3426.28
17:27:27|3426.34
17:27:28|3426.29
17:27:29|3426.09
17:27:30|3426.12
17:27:31|3426.15
17:27:32|3426.12
17:27:33|3426.29
17:27:34|3426.14
17:27:35|3425.71
17:27:37|3425.58
17:27:37|3425.53
17:27:38|3425.17
17:27:39|3425.1
17:27:40|3425.07
17:27:41|3424.93
17:27:42|3424.31
17:27:43|3423.69
17:27:44|3424.28
17:27:45|3424.77
17:27:47|3424.53
17:27:47|3424.54
17:27:48|3424.41
17:27:49|3424.38
17:27:50|3423.98
17:27:51|3424.16
17:27:52|3423.81
17:27:54|3424.41
17:27:56|3424.58
17:27:57|3423.96
17:27:59|3423.22
17:28:00|3423.25
17:28:00|3422.9
17:28:01|3423.1
17:28:02|3422.91
17:28:04|3422.99
17:28:04|3422.52
17:28:05|3422.51
17:28:07|3422.4
17:28:07|3422.4
17:28:09|3421.83
17:28:10|3422.21
17:28:10|3421.69
17:28:11|3421.76
17:28:13|3420.76
17:28:14|3421.39
17:28:15|3421.61
17:28:16|3421.33
17:28:17|3421.66
17:28:18|3422.02
17:28:18|3422.07
17:28:20|3421.7
17:28:21|3421.28
17:28:22|3421.1
17:28:24|3421.3
17:28:25|3420.71
17:28:26|3420.6
17:28:26|3420.41
17:28:27|3420.78
17:28:29|3420.8
17:28:29|3420.73
17:28:30|3420.48
17:28:31|3420.4
17:28:33|3420.38
17:28:33|3420.17
17:28:34|3420.43
17:28:35|3420.35
17:28:36|3420.
17:28:37|3420.7
17:28:38|3419.81
17:28:39|3419.98
17:28:40|3420.08
17:28:41|3420.42
17:28:42|3420.62
17:28:43|3420.62
17:28:44|3420.27
17:28:45|3420.22
17:28:46|3420.14
17:28:47|3420.01
17:28:48|3420.09
17:28:49|3420.03
17:28:50|3419.96
17:28:51|3419.96
17:28:52|3420.19
17:28:53|3420.09
17:28:55|3420.09
17:28:56|3420.
17:28:57|3419.7
17:28:58|3419.85
17:28:59|3419.6
17:29:00|3419.95
17:29:02|3419.6
17:29:03|3419.43
17:29:04|3420.16
17:29:05|3419.21
17:29:06|3419.45
17:29:07|3419.12
17:29:08|3418.99
17:29:09|3418.99
17:29:10|3419.69
17:29:10|3419.69
17:29:12|3419.69
17:29:12|3420.08
17:29:14|3419.7
17:29:15|3419.53
17:29:15|3419.41
17:29:17|3419.13
17:29:18|3418.88
17:29:19|3418.89
17:29:20|3418.71
17:29:21|3418.71
17:29:22|3418.74
17:29:23|3418.44
17:29:24|3418.77
17:29:25|3418.63
17:29:26|3418.52
17:29:27|3418.5
17:29:28|3418.63
17:29:30|3418.43
17:29:30|3418.44
17:29:32|3418.42
17:29:33|3419.11
17:29:33|3418.85
17:29:34|3418.84
17:29:35|3418.61
17:29:36|3418.79
17:29:37|3418.63
17:29:39|3418.24
17:29:39|3418.42
17:29:40|3418.64
17:29:42|3418.79
17:29:42|3418.78
17:29:43|3419.
17:29:44|3419.
17:29:45|3419.
17:29:47|3419.
17:29:47|3418.37
17:29:48|3417.6
17:29:49|3417.5
17:29:51|3417.37
17:29:51|3417.21
17:29:52|3417.2
17:29:53|3417.69
17:29:54|3418.49
17:29:56|3418.61
17:29:57|3418.6
17:29:58|3418.84
17:29:59|3418.52
17:30:00|3419.5
17:30:02|3419.01
17:30:02|3418.27
17:30:04|3418.59
17:30:05|3417.92
17:30:06|3418.04
17:30:07|3418.81
17:30:08|3419.54
17:30:09|3419.69
17:30:09|3419.73
17:30:10|3420.31
17:30:12|3420.29
17:30:13|3420.32
17:30:14|3419.69
17:30:15|3420.13
17:30:15|3420.15
17:30:17|3419.77
17:30:17|3419.57
17:30:19|3419.1
17:30:20|3418.55
17:30:21|3418.63
17:30:22|3418.76
17:30:22|3418.94
17:30:24|3419.79
17:30:25|3419.76
17:30:26|3420.36
17:30:26|3419.9
17:30:28|3419.69
17:30:29|3419.69
17:30:30|3419.5
17:30:31|3419.36
17:30:31|3418.9
17:30:32|3419.64
17:30:34|3419.64
17:30:34|3419.22
17:30:35|3419.5
17:30:37|3419.72
17:30:37|3419.86
17:30:38|3420.34
17:30:40|3420.31
17:30:41|3420.88
17:30:42|3421.16
17:30:42|3420.87
17:30:44|3421.01
17:30:45|3421.45
17:30:45|3421.32
17:30:46|3421.32
17:30:48|3421.13
17:30:49|3421.61
17:30:50|3421.89
17:30:51|3421.89
17:30:51|3421.91
17:30:53|3421.73
17:30:54|3421.39
17:30:55|3421.27
17:30:57|3421.23
17:30:58|3421.54
17:30:58|3421.14
17:31:00|3421.01
17:31:01|3421.29
17:31:02|3421.3
17:31:03|3421.34
17:31:05|3421.
17:31:06|3421.23
17:31:07|3421.04
17:31:08|3420.68
17:31:09|3420.53
17:31:10|3420.58
17:31:10|3420.49
17:31:11|3423.29
17:31:13|3422.46
17:31:14|3422.64
17:31:15|3422.72
17:31:15|3422.45
17:31:17|3422.19
17:31:18|3422.21
17:31:18|3421.51
17:31:19|3421.36
17:31:21|3421.45
17:31:22|3421.16
17:31:22|3420.9
17:31:24|3420.44
17:31:25|3420.95
17:31:26|3421.01
17:31:27|3421.01
17:31:28|3421.29
17:31:29|3422.2
17:31:30|3423.79
17:31:31|3423.84
17:31:31|3425.22
17:31:33|3425.27
17:31:34|3425.03
17:31:35|3425.09
17:31:36|3424.2
17:31:37|3424.54
17:31:37|3424.27
17:31:39|3424.91
17:31:39|3424.28
17:31:41|3423.61
17:31:41|3426.2
17:31:43|3425.15
17:31:44|3425.2
17:31:45|3424.84
17:31:46|3424.98
17:31:47|3424.34
17:31:48|3424.37
17:31:49|3424.58
17:31:49|3424.82
17:31:50|3424.42
17:31:51|3424.
17:31:52|3425.88
17:31:53|3425.44
17:31:56|3425.17
17:31:56|3425.06
17:31:58|3425.06
17:31:59|3425.16
17:32:01|3424.81
17:32:01|3424.9
17:32:03|3424.71
17:32:04|3424.05
17:32:05|3423.88
17:32:06|3423.73
17:32:06|3423.72
17:32:09|3424.53
17:32:09|3424.67
17:32:11|3424.28
17:32:12|3424.79
17:32:12|3424.92
17:32:13|3424.94
17:32:15|3424.9
17:32:15|3425.04
17:32:17|3425.45
17:32:17|3425.12
17:32:19|3425.08
17:32:19|3424.71
17:32:20|3424.61
17:32:21|3424.86
17:32:23|3424.56
17:32:23|3424.53
17:32:24|3424.4
17:32:26|3424.71
17:32:27|3424.49
17:32:28|3424.
17:32:29|3423.47
17:32:30|3423.
17:32:31|3423.38
17:32:31|3423.42
17:32:33|3423.2
17:32:34|3423.2
17:32:35|3423.2
17:32:36|3423.74
17:32:37|3423.49
17:32:37|3423.58
17:32:39|3423.77
17:32:40|3423.7
17:32:41|3423.51
17:32:42|3424.45
17:32:43|3424.51
17:32:44|3424.59
17:32:45|3424.2
17:32:47|3423.97
17:32:47|3424.02
17:32:49|3424.38
17:32:49|3424.26
17:32:50|3424.38
17:32:51|3424.21
17:32:52|3424.4
17:32:54|3424.22
17:32:54|3424.34
17:32:55|3424.16
17:32:56|3424.95
17:32:58|3424.6
17:33:00|3424.38
17:33:00|3423.99
17:33:01|3423.76
17:33:03|3423.9
17:33:04|3424.31
17:33:05|3424.52
17:33:06|3424.17
17:33:06|3424.18
17:33:08|3424.29
17:33:08|3424.29
17:33:09|3424.31
17:33:11|3424.27
17:33:12|3423.95
17:33:13|3424.
17:33:13|3424.66
17:33:14|3424.21
17:33:16|3424.34
17:33:17|3424.28
17:33:18|3424.48
17:33:19|3424.85
17:33:20|3424.48
17:33:21|3424.2
17:33:22|3424.33
17:33:23|3424.25
17:33:24|3424.6
17:33:25|3425.13
17:33:26|3425.35
17:33:27|3425.15
17:33:28|3425.6
17:33:29|3425.93
17:33:30|3426.17
17:33:31|3426.61
17:33:32|3426.2
17:33:33|3426.52
17:33:34|3426.39
17:33:36|3426.6
17:33:36|3426.35
17:33:37|3426.36
17:33:38|3425.85
17:33:39|3426.12
17:33:40|3426.38
17:33:41|3426.33
17:33:42|3426.29
17:33:44|3426.23
17:33:44|3426.1
17:33:45|3426.17
17:33:46|3426.75
17:33:47|3426.51
17:33:48|3427.
17:33:49|3426.76
17:33:50|3426.74
17:33:51|3428.6
17:33:52|3429.48
17:33:53|3429.99
17:33:54|3429.28
17:33:55|3428.4
17:33:56|3429.14
17:33:57|3428.28
17:34:00|3428.
17:34:01|3427.91
17:34:02|3427.51
17:34:03|3427.5
17:34:05|3427.11
17:34:06|3427.06
17:34:07|3426.7
17:34:08|3426.5
17:34:08|3425.92
17:34:09|3426.21
17:34:11|3426.04
17:34:11|3426.58
17:34:13|3426.47
17:34:14|3426.4
17:34:15|3426.55
17:34:16|3426.63
17:34:17|3426.92
17:34:18|3427.03
17:34:19|3427.3
17:34:20|3427.46
17:34:21|3427.4
17:34:22|3426.97
17:34:23|3427.51
17:34:23|3427.73
17:34:25|3427.56
17:34:26|3427.51
17:34:27|3427.45
17:34:28|3428.26
17:34:29|3427.89
17:34:30|3427.86
17:34:31|3427.39
17:34:32|3427.06
17:34:33|3427.01
17:34:34|3427.13
17:34:35|3427.01
17:34:36|3426.87
17:34:37|3427.
17:34:38|3427.
17:34:39|3427.02
17:34:40|3427.02
17:34:41|3427.01
17:34:42|3427.01
17:34:44|3426.35
17:34:44|3426.53
17:34:46|3426.53
17:34:46|3426.43
17:34:47|3426.21
17:34:49|3426.66
17:34:50|3426.32
17:34:51|3427.09
17:34:52|3426.92
17:34:53|3427.02
17:34:54|3427.02
17:34:55|3427.17
17:34:56|3427.03
17:34:57|3427.1
17:34:58|3427.19
17:34:59|3427.03
17:35:01|3426.88
17:35:02|3426.65
17:35:03|3426.4
17:35:04|3426.94
17:35:04|3426.65
17:35:06|3426.65
17:35:07|3426.
17:35:08|3426.44
17:35:09|3426.57
17:35:09|3427.1
17:35:11|3426.91
17:35:12|3426.82
17:35:12|3427.12
17:35:13|3427.46
17:35:15|3427.5
17:35:16|3427.63
17:35:17|3427.55
17:35:18|3427.28
17:35:19|3427.37
17:35:20|3427.29
17:35:21|3426.88
17:35:22|3427.12
17:35:23|3427.24
17:35:24|3425.77
17:35:25|3426.15
17:35:26|3425.98
17:35:27|3425.46
17:35:28|3425.04
17:35:29|3424.89
17:35:30|3424.93
17:35:31|3424.84
17:35:32|3424.56
17:35:33|3424.71
17:35:34|3424.57
17:35:35|3424.38
17:35:36|3424.38
17:35:37|3424.59
17:35:38|3424.59
17:35:39|3424.07
17:35:40|3424.27
17:35:41|3423.85
17:35:42|3423.58
17:35:43|3423.8
17:35:44|3424.07
17:35:45|3423.86
17:35:46|3423.93
17:35:47|3424.49
17:35:48|3424.12
17:35:49|3424.36
17:35:50|3424.37
17:35:51|3424.54
17:35:52|3424.54
17:35:53|3424.49
17:35:54|3424.49
17:35:55|3424.36
17:35:57|3424.25
17:35:57|3424.23
17:35:58|3423.92
17:35:59|3423.99
17:36:01|3424.14
17:36:03|3424.26
17:36:03|3424.26
17:36:05|3425.14
17:36:06|3424.86
17:36:07|3424.66
17:36:08|3424.29
17:36:09|3424.51
17:36:10|3424.91
17:36:11|3424.73
17:36:12|3424.56
17:36:13|3424.65
17:36:14|3424.21
17:36:15|3424.17
17:36:16|3424.38
17:36:18|3424.43
17:36:18|3424.41
17:36:19|3425.28
17:36:20|3424.95
17:36:22|3424.71
17:36:23|3424.52
17:36:23|3424.2
17:36:24|3424.42
17:36:25|3424.77
17:36:27|3424.43
17:36:28|3424.57
17:36:28|3424.57
17:36:29|3424.38
17:36:30|3424.34
17:36:31|3424.02
17:36:33|3423.94
17:36:34|3423.88
17:36:34|3423.88
17:36:35|3423.87
17:36:37|3424.09
17:36:37|3424.13
17:36:38|3424.
17:36:39|3423.95
17:36:40|3424.04
17:36:41|3424.17
17:36:42|3424.46
17:36:43|3424.46
17:36:44|3424.09
17:36:45|3424.44
17:36:46|3424.24
17:36:48|3424.52
17:36:48|3424.15
17:36:49|3424.15
17:36:50|3424.15
17:36:51|3424.43
17:36:52|3424.4
17:36:53|3424.55
17:36:54|3424.73
17:36:55|3424.73
17:36:56|3424.26
17:36:57|3424.51
17:36:58|3424.36
17:36:59|3424.35
17:37:00|3424.33
17:37:02|3424.48
17:37:03|3424.48
17:37:04|3424.38
17:37:05|3424.38
17:37:06|3424.3
17:37:08|3424.2
17:37:08|3424.14
17:37:09|3423.39
17:37:10|3423.38
17:37:12|3423.39
17:37:13|3423.69
17:37:13|3423.61
17:37:15|3424.02
17:37:16|3424.02
17:37:17|3424.68
17:37:17|3424.99
17:37:19|3425.31
17:37:20|3425.31
17:37:21|3424.67
17:37:21|3424.73
17:37:23|3424.79
17:37:24|3424.49
17:37:24|3424.41
17:37:26|3424.44
17:37:27|3424.03
17:37:28|3423.87
17:37:29|3423.87
17:37:30|3424.13
17:37:31|3424.13
17:37:31|3424.13
17:37:33|3424.13
17:37:34|3423.96
17:37:35|3423.94
17:37:36|3423.36
17:37:37|3423.54
17:37:38|3423.47
17:37:39|3423.54
17:37:39|3423.33
17:37:40|3422.8
17:37:41|3422.85
17:37:43|3422.61
17:37:44|3422.61
17:37:45|3422.55
17:37:46|3422.55
17:37:47|3422.3
17:37:48|3422.33
17:37:49|3422.73
17:37:50|3422.22
17:37:51|3422.24
17:37:52|3422.52
17:37:53|3422.51
17:37:54|3422.43
17:37:55|3422.21
17:37:57|3422.12
17:37:57|3422.
17:37:58|3421.37
17:37:59|3421.5
17:38:00|3421.56
17:38:02|3421.83
17:38:03|3421.48
17:38:05|3421.83
17:38:05|3422.
17:38:07|3421.84
17:38:08|3421.85
17:38:08|3421.85
17:38:10|3422.83
17:38:10|3422.52
17:38:12|3422.91
17:38:13|3423.03
17:38:14|3422.66
17:38:15|3422.95
17:38:16|3423.02
17:38:18|3422.92
17:38:18|3423.42
17:38:20|3423.21
17:38:21|3423.22
17:38:22|3423.22
17:38:22|3423.
17:38:23|3423.29
17:38:24|3424.74
17:38:25|3424.54
17:38:26|3424.73
17:38:28|3424.76
17:38:29|3424.84
17:38:30|3424.92
17:38:31|3424.99
17:38:32|3425.21
17:38:33|3425.54
17:38:35|3425.41
17:38:35|3425.04
17:38:36|3424.95
17:38:37|3424.95
17:38:39|3424.86
17:38:39|3424.84
17:38:40|3424.97
17:38:41|3424.86
17:38:42|3424.86
17:38:44|3424.88
17:38:44|3424.53
17:38:45|3424.88
17:38:47|3424.92
17:38:47|3424.53
17:38:48|3424.75
17:38:49|3424.37
17:38:51|3424.45
17:38:51|3424.24
17:38:52|3423.94
17:38:54|3423.84
17:38:55|3423.75
17:38:56|3423.5
17:38:57|3423.46
17:38:58|3423.7
17:38:59|3423.17
17:39:00|3423.38
17:39:01|3423.55
17:39:02|3423.62
17:39:03|3423.66
17:39:05|3423.79
17:39:06|3423.5
17:39:07|3423.45
17:39:08|3423.71
17:39:08|3423.62
17:39:10|3423.36
17:39:10|3423.1
17:39:11|3422.68
17:39:13|3422.11
17:39:14|3421.66
17:39:15|3421.88
17:39:16|3422.09
17:39:17|3421.94
17:39:19|3422.22
17:39:20|3422.13
17:39:20|3421.84
17:39:21|3422.13
17:39:22|3421.86
17:39:24|3421.71
17:39:25|3421.86
17:39:26|3421.8
17:39:27|3421.53
17:39:27|3421.32
17:39:28|3421.61
17:39:29|3421.53
17:39:30|3421.5
17:39:31|3421.42
17:39:33|3421.5
17:39:33|3421.47
17:39:34|3421.21
17:39:36|3421.3
17:39:37|3421.12
17:39:37|3421.16
17:39:38|3421.03
17:39:40|3421.
17:39:41|3420.87
17:39:42|3420.86
17:39:43|3420.81
17:39:44|3421.1
17:39:45|3420.96
17:39:46|3420.82
17:39:47|3421.17
17:39:48|3421.16
17:39:49|3421.
17:39:50|3421.05
17:39:51|3421.02
17:39:52|3420.88
17:39:53|3420.88
17:39:54|3419.87
17:39:55|3419.74
17:39:56|3420.34
17:39:57|3419.99
17:39:59|3419.99
17:39:59|3419.99
17:40:01|3419.22
17:40:01|3419.37
17:40:02|3419.6
17:40:04|3419.61
17:40:05|3420.01
17:40:07|3420.22
17:40:07|3420.41
17:40:09|3420.52
17:40:10|3420.76
17:40:10|3421.02
17:40:11|3421.39
17:40:13|3421.02
17:40:15|3421.26
17:40:15|3421.4
17:40:17|3421.46
17:40:17|3422.04
17:40:19|3422.11
17:40:20|3421.03
17:40:21|3421.28
17:40:21|3421.55
17:40:23|3421.4
17:40:23|3421.81
17:40:24|3421.81
17:40:25|3421.81
17:40:27|3421.58
17:40:27|3421.36
17:40:28|3421.49
17:40:29|3421.85
17:40:31|3422.27
17:40:31|3421.83
17:40:32|3421.64
17:40:33|3421.76
17:40:34|3421.75
17:40:36|3421.62
17:40:37|3422.27
17:40:37|3422.64
17:40:39|3422.52
17:40:39|3421.95
17:40:41|3422.21
17:40:41|3421.77
17:40:43|3421.77
17:40:44|3421.27
17:40:45|3422.06
17:40:46|3422.3
17:40:48|3422.16
17:40:48|3422.08
17:40:49|3422.1
17:40:50|3422.03
17:40:51|3422.05
17:40:52|3422.62
17:40:53|3422.41
17:40:54|3421.98
17:40:55|3422.01
17:40:56|3422.01
17:40:57|3422.01
17:40:58|3422.01
17:41:00|3422.01
17:41:01|3421.78
17:41:01|3421.56
17:41:02|3421.56
17:41:03|3422.21
17:41:04|3422.45
17:41:06|3423.4
17:41:08|3423.14
17:41:10|3423.14
17:41:10|3423.28
17:41:12|3423.43
17:41:13|3423.57
17:41:13|3423.33
17:41:14|3423.33
17:41:16|3423.59
17:41:17|3423.43
17:41:17|3423.83
17:41:19|3424.56
17:41:19|3424.56
17:41:21|3425.55
17:41:22|3425.3
17:41:23|3425.12
17:41:23|3425.19
17:41:24|3424.91
17:41:25|3424.83
17:41:26|3425.37
17:41:27|3425.37
17:41:28|3424.85
17:41:29|3424.28
17:41:30|3424.2
17:41:32|3423.23
17:41:32|3423.1
17:41:33|3423.3
17:41:35|3422.86
17:41:36|3422.98
17:41:37|3422.56
17:41:38|3422.74
17:41:39|3423.07
17:41:40|3422.75
17:41:41|3422.95
17:41:42|3423.25
17:41:43|3423.38
17:41:44|3424.2
17:41:45|3424.89
17:41:47|3424.29
17:41:47|3424.29
17:41:49|3424.22
17:41:50|3424.22
17:41:51|3424.24
17:41:52|3423.8
17:41:53|3423.83
17:41:54|3423.86
17:41:55|3423.57
17:41:56|3423.88
17:41:56|3423.52
17:41:58|3423.39
17:41:59|3423.47
17:42:00|3423.75
17:42:01|3423.47
17:42:02|3423.44
17:42:03|3423.48
17:42:04|3423.88
17:42:05|3423.8
17:42:06|3423.8
17:42:08|3423.91
17:42:09|3423.91
17:42:11|3423.99
17:42:11|3423.64
17:42:13|3423.64
17:42:14|3424.2
17:42:15|3424.24
17:42:16|3424.62
17:42:17|3424.65
17:42:18|3424.65
17:42:19|3424.55
17:42:21|3424.47
17:42:22|3424.47
17:42:23|3423.83
17:42:24|3423.47
17:42:24|3424.
17:42:25|3423.81
17:42:26|3423.62
17:42:27|3423.51
17:42:28|3423.39
17:42:30|3423.45
17:42:31|3423.54
17:42:31|3423.7
17:42:32|3423.3
17:42:34|3423.15
17:42:35|3423.29
17:42:35|3423.1
17:42:36|3422.56
17:42:37|3422.57
17:42:39|3423.05
17:42:40|3423.58
17:42:41|3423.83
17:42:42|3423.91
17:42:43|3423.91
17:42:43|3423.91
17:42:45|3423.91
17:42:46|3423.7
17:42:47|3423.18
17:42:47|3423.35
17:42:49|3423.45
17:42:50|3423.06
17:42:51|3423.06
17:42:52|3422.64
17:42:53|3422.66
17:42:54|3422.59
17:42:55|3422.55
17:42:56|3422.94
17:42:57|3422.86
17:42:58|3422.66
17:42:59|3423.02
17:43:00|3422.89
17:43:01|3423.14
17:43:02|3423.02
17:43:03|3422.88
17:43:04|3422.72
17:43:05|3422.61
17:43:07|3422.52
17:43:07|3422.67
17:43:09|3423.46
17:43:10|3423.49
17:43:12|3424.16
17:43:13|3424.02
17:43:14|3424.57
17:43:15|3424.78
17:43:16|3425.83
17:43:17|3425.7
17:43:17|3425.45
17:43:19|3425.13
17:43:20|3425.39
17:43:21|3425.58
17:43:22|3425.62
17:43:23|3425.69
17:43:23|3425.63
17:43:24|3425.71
17:43:26|3425.68
17:43:26|3425.5
17:43:28|3425.51
17:43:29|3425.51
17:43:29|3425.68
17:43:31|3425.45
17:43:32|3425.57
17:43:33|3425.44
17:43:34|3425.59
17:43:35|3425.37
17:43:36|3425.06
17:43:37|3425.06
17:43:38|3425.06
17:43:39|3425.35
17:43:40|3425.18
17:43:41|3425.31
17:43:42|3425.16
17:43:43|3425.16
17:43:45|3425.21
17:43:46|3425.07
17:43:46|3426.17
17:43:47|3425.83
17:43:48|3426.15
17:43:49|3425.93
17:43:50|3426.12
17:43:51|3426.26
17:43:52|3426.14
17:43:54|3426.09
17:43:55|3426.
17:43:55|3425.86
17:43:57|3425.95
17:43:57|3426.09
17:43:59|3426.21
17:44:00|3426.3
17:44:01|3426.22
17:44:02|3426.15
17:44:03|3426.31
17:44:04|3426.08
17:44:05|3426.32
17:44:06|3426.05
17:44:08|3426.49
17:44:09|3426.6
17:44:10|3426.82
17:44:11|3426.88
17:44:12|3426.74
17:44:13|3426.92
17:44:14|3426.73
17:44:15|3426.95
17:44:16|3426.64
17:44:18|3426.72
17:44:18|3426.57
17:44:19|3426.69
17:44:21|3426.78
17:44:21|3426.82
17:44:23|3426.6
17:44:23|3427.43
17:44:24|3427.65
17:44:25|3427.7
17:44:27|3427.43
17:44:27|3427.81
17:44:28|3427.78
17:44:29|3427.69
17:44:31|3427.16
17:44:32|3428.19
17:44:33|3429.
17:44:34|3428.76
17:44:34|3428.6
17:44:36|3429.1
17:44:37|3429.32
17:44:38|3429.85
17:44:39|3430.21
17:44:40|3429.99
17:44:40|3429.91
17:44:43|3429.6
17:44:43|3429.37
17:44:44|3429.05
17:44:45|3429.36
17:44:46|3429.05
17:44:47|3429.04
17:44:49|3428.97
17:44:50|3429.53
17:44:50|3430.22
17:44:51|3430.1
17:44:53|3430.01
17:44:53|3430.01
17:44:55|3429.96
17:44:55|3429.61
17:44:57|3429.61
17:44:57|3429.61
17:44:58|3429.84
17:44:59|3430.22
17:45:01|3429.79
17:45:01|3429.83
17:45:02|3429.8
17:45:03|3429.54
17:45:05|3429.19
17:45:06|3429.03
17:45:07|3429.04
17:45:08|3428.91
17:45:09|3428.77
17:45:10|3428.69
17:45:11|3429.1
17:45:12|3428.99
17:45:13|3427.94
17:45:14|3428.73
17:45:15|3428.53
17:45:16|3428.3
17:45:17|3428.12
17:45:19|3428.22
17:45:20|3427.46
17:45:21|3427.65
17:45:22|3427.1
17:45:23|3427.46
17:45:24|3427.9
17:45:25|3427.85
17:45:26|3427.85
17:45:27|3428.
17:45:28|3427.87
17:45:29|3427.78
17:45:30|3428.31
17:45:31|3428.36
17:45:32|3427.84
17:45:34|3427.05
17:45:35|3427.62
17:45:36|3427.57
17:45:36|3427.46
17:45:37|3428.
17:45:38|3427.71
17:45:40|3427.47
17:45:41|3427.59
17:45:42|3427.68
17:45:43|3427.62
17:45:44|3427.57
17:45:45|3427.78
17:45:46|3427.42
17:45:47|3426.81
17:45:49|3426.85
17:45:49|3426.15
17:45:51|3426.29
17:45:52|3425.69
17:45:53|3426.4
17:45:54|3426.36
17:45:55|3426.54
17:45:55|3426.59
17:45:57|3426.25
17:45:58|3426.25
17:45:59|3426.24
17:46:00|3426.46
17:46:01|3425.81
17:46:02|3425.75
17:46:03|3425.85
17:46:04|3424.96
17:46:05|3425.05
17:46:06|3424.68
17:46:07|3424.68
17:46:09|3424.85
17:46:09|3425.
17:46:10|3425.
17:46:11|3424.98
17:46:13|3424.94
17:46:15|3424.88
17:46:16|3425.03
17:46:17|3424.89
17:46:18|3425.12
17:46:19|3425.16
17:46:20|3424.74
17:46:21|3424.99
17:46:22|3425.1
17:46:22|3425.39
17:46:24|3425.58
17:46:25|3425.85
17:46:26|3425.94
17:46:27|3426.18
17:46:28|3426.05
17:46:29|3425.41
17:46:29|3425.36
17:46:31|3425.57
17:46:32|3425.43
17:46:33|3425.5
17:46:33|3425.6
17:46:34|3425.57
17:46:36|3425.57
17:46:37|3425.54
17:46:37|3425.54
17:46:39|3425.7
17:46:40|3427.2
17:46:41|3427.23
17:46:42|3427.25
17:46:42|3427.47
17:46:44|3427.4
17:46:45|3427.93
17:46:45|3427.8
17:46:47|3428.56
17:46:48|3428.45
17:46:48|3428.47
17:46:49|3429.43
17:46:51|3429.47
17:46:51|3429.63
17:46:52|3429.79
17:46:54|3429.61
17:46:55|3429.67
17:46:56|3429.8
17:46:57|3429.85
17:46:58|3429.57
17:46:59|3429.59
17:47:00|3429.34
17:47:02|3428.86
17:47:03|3428.91
17:47:03|3429.23
17:47:04|3429.4
17:47:06|3429.4
17:47:06|3428.82
17:47:08|3428.99
17:47:09|3429.16
17:47:09|3429.16
17:47:11|3429.21
17:47:13|3429.05
17:47:13|3429.03
17:47:15|3428.8
17:47:16|3428.39
17:47:17|3427.39
17:47:18|3427.28
17:47:19|3427.48
17:47:20|3427.46
17:47:21|3427.32
17:47:23|3427.18
17:47:23|3427.03
17:47:25|3427.01
17:47:26|3427.23
17:47:27|3427.24
17:47:27|3427.62
17:47:29|3428.03
17:47:29|3428.19
17:47:31|3428.26
17:47:32|3427.89
17:47:33|3427.85
17:47:34|3428.35
17:47:35|3428.49
17:47:36|3428.9
17:47:37|3428.82
17:47:38|3428.89
17:47:39|3428.99
17:47:40|3429.02
17:47:41|3429.27
17:47:42|3429.3
17:47:43|3429.
17:47:44|3429.35
17:47:45|3429.52
17:47:46|3429.92
17:47:47|3430.
17:47:48|3430.
17:47:49|3429.9
17:47:50|3429.78
17:47:51|3430.54
17:47:52|3430.36
17:47:54|3430.26
17:47:54|3430.42
17:47:56|3430.4
17:47:56|3430.44
17:47:57|3430.51
17:47:58|3430.49
17:47:59|3430.4
17:48:01|3430.29
17:48:01|3430.55
17:48:02|3430.61
17:48:03|3430.61
17:48:04|3430.72
17:48:05|3430.25
17:48:07|3430.53
17:48:07|3430.49
17:48:08|3430.48
17:48:09|3430.24
17:48:10|3431.06
17:48:11|3431.74
17:48:13|3431.69
17:48:14|3431.55
17:48:16|3431.98
17:48:17|3432.39
17:48:18|3432.11
17:48:19|3432.45
17:48:20|3432.21
17:48:21|3432.21
17:48:22|3431.51
17:48:22|3431.47
17:48:24|3431.7
17:48:24|3431.89
17:48:26|3431.77
17:48:27|3431.74
17:48:28|3432.2
17:48:29|3431.91
17:48:30|3432.04
17:48:31|3432.04
17:48:32|3431.62
17:48:34|3430.9
17:48:34|3431.18
17:48:35|3431.33
17:48:36|3431.17
17:48:37|3431.28
17:48:38|3431.32
17:48:39|3431.47
17:48:41|3431.72
17:48:41|3431.73
17:48:42|3431.26
17:48:43|3431.2
17:48:45|3431.1
17:48:46|3431.52
17:48:48|3431.44
17:48:49|3430.98
17:48:49|3430.35
17:48:51|3430.57
17:48:51|3430.65
17:48:52|3431.08
17:48:54|3431.38
17:48:54|3430.97
17:48:55|3431.04
17:48:56|3430.72
17:48:57|3430.33
17:48:58|3430.28
17:49:00|3430.37
17:49:00|3430.22
17:49:01|3430.16
17:49:02|3430.16
17:49:03|3430.07
17:49:05|3430.15
17:49:05|3430.14
17:49:06|3430.64
17:49:07|3430.65
17:49:08|3430.62
17:49:10|3431.17
17:49:10|3431.05
17:49:11|3431.07
17:49:13|3431.24
17:49:13|3431.07
17:49:14|3430.81
17:49:16|3430.58
17:49:17|3430.81
17:49:19|3431.04
17:49:20|3431.21
17:49:20|3431.01
17:49:22|3430.76
17:49:23|3430.76
17:49:24|3430.91
17:49:25|3430.91
17:49:26|3430.91
17:49:27|3430.91
17:49:27|3430.86
17:49:29|3430.74
17:49:30|3430.82
17:49:31|3430.85
17:49:31|3431.02
17:49:32|3430.82
17:49:34|3430.73
17:49:35|3430.71
17:49:36|3430.47
17:49:36|3430.53
17:49:38|3430.16
17:49:39|3429.86
17:49:39|3429.8
17:49:40|3429.57
17:49:42|3429.71
17:49:43|3429.42
17:49:44|3429.43
17:49:45|3429.21
17:49:45|3429.56
17:49:47|3429.62
17:49:48|3429.52
17:49:49|3429.52
17:49:49|3429.43
17:49:51|3428.73
17:49:51|3428.81
17:49:52|3428.81
17:49:54|3428.6
17:49:55|3428.59
17:49:55|3428.37
17:49:57|3428.69
17:49:57|3428.18
17:49:59|3427.86
17:49:59|3428.2
17:50:01|3428.5
17:50:02|3428.59
17:50:03|3428.18
17:50:04|3428.22
17:50:05|3428.63
17:50:06|3428.85
17:50:07|3429.15
17:50:07|3429.36
17:50:09|3429.38
17:50:10|3429.59
17:50:11|3428.9
17:50:11|3429.12
17:50:13|3429.22
17:50:13|3429.07
17:50:16|3429.35
17:50:16|3429.38
17:50:18|3429.23
17:50:18|3429.46
17:50:20|3429.21
17:50:20|3429.17
17:50:21|3429.08
17:50:23|3429.18
17:50:23|3429.44
17:50:24|3429.72
17:50:26|3429.71
17:50:27|3429.75
17:50:28|3429.6
17:50:29|3429.67
17:50:30|3429.62
17:50:32|3429.27
17:50:32|3429.62
17:50:33|3430.6
17:50:34|3430.41
17:50:35|3431.11
17:50:37|3430.78
17:50:38|3430.82
17:50:39|3430.7
17:50:40|3431.56
17:50:41|3431.48
17:50:42|3431.07
17:50:42|3431.11
17:50:44|3431.15
17:50:45|3431.7
17:50:47|3431.4
17:50:47|3431.28
17:50:48|3431.11
17:50:49|3431.36
17:50:51|3431.31
17:50:51|3431.27
17:50:52|3431.27
17:50:54|3430.75
17:50:55|3431.12
17:50:55|3430.85
17:50:56|3430.85
17:50:57|3430.89
17:50:59|3430.89
17:51:00|3430.87
17:51:01|3430.95
17:51:01|3430.87
17:51:02|3430.87
17:51:03|3430.81
17:51:04|3430.96
17:51:05|3430.82
17:51:07|3430.68
17:51:07|3430.61
17:51:08|3430.37
17:51:09|3429.6
17:51:10|3429.67
17:51:11|3429.5
17:51:12|3429.41
17:51:13|3429.13
17:51:14|3429.14
17:51:17|3429.09
17:51:17|3429.07
17:51:18|3428.9
17:51:20|3428.9
17:51:21|3429.06
17:51:21|3429.11
17:51:22|3428.91
17:51:24|3428.99
17:51:25|3429.1
17:51:26|3428.75
17:51:27|3428.11
17:51:28|3427.93
17:51:29|3427.95
17:51:30|3428.49
17:51:30|3428.52
17:51:32|3428.28
17:51:33|3428.28
17:51:34|3427.71
17:51:35|3427.65
17:51:36|3427.58
17:51:37|3427.83
17:51:38|3427.75
17:51:39|3427.63
17:51:40|3427.39
17:51:41|3426.96
17:51:42|3427.43
17:51:43|3427.33
17:51:44|3427.36
17:51:45|3427.35
17:51:46|3427.01
17:51:47|3426.95
17:51:48|3427.19
17:51:49|3427.18
17:51:50|3427.13
17:51:51|3427.09
17:51:52|3427.09
17:51:53|3426.92
17:51:54|3427.04
17:51:55|3427.34
17:51:56|3427.3
17:51:57|3427.96
17:51:58|3427.96
17:51:59|3427.93
17:52:00|3427.9
17:52:01|3427.68
17:52:02|3427.68
17:52:03|3427.79
17:52:04|3427.93
17:52:05|3428.61
17:52:06|3428.65
17:52:07|3428.58
17:52:08|3428.92
17:52:09|3428.92
17:52:10|3429.13
17:52:11|3429.02
17:52:12|3429.16
17:52:13|3428.84
17:52:14|3428.73
17:52:15|3428.81
17:52:16|3428.78
17:52:18|3428.88
17:52:18|3428.69
17:52:20|3428.71
17:52:21|3428.46
17:52:22|3427.71
17:52:22|3427.44
17:52:23|3427.76
17:52:25|3427.74
17:52:26|3427.94
17:52:27|3427.98
17:52:28|3427.98
17:52:29|3427.98
17:52:30|3427.66
17:52:31|3427.66
17:52:32|3427.85
17:52:33|3427.61
17:52:35|3427.33
17:52:35|3427.21
17:52:37|3427.62
17:52:37|3427.78
17:52:39|3427.35
17:52:39|3427.96
17:52:41|3428.65
17:52:41|3427.21
17:52:42|3427.21
17:52:43|3426.92
17:52:44|3427.14
17:52:45|3426.86
17:52:47|3426.87
17:52:48|3426.66
17:52:48|3426.7
17:52:50|3426.72
17:52:50|3426.69
17:52:52|3426.65
17:52:53|3426.26
17:52:54|3426.6
17:52:55|3426.27
17:52:56|3426.43
17:52:57|3426.43
17:52:58|3426.65
17:52:59|3426.55
17:53:00|3426.43
17:53:01|3426.78
17:53:02|3426.94
17:53:03|3426.81
17:53:04|3427.26
17:53:05|3428.05
17:53:06|3427.61
17:53:07|3427.5
17:53:08|3426.58
17:53:09|3426.41
17:53:10|3426.8
17:53:11|3426.5
17:53:12|3426.59
17:53:13|3426.59
17:53:14|3426.2
17:53:15|3426.33
17:53:16|3426.33
17:53:17|3426.17
17:53:19|3426.37
17:53:20|3426.2
17:53:21|3426.15
17:53:22|3426.28
17:53:23|3426.28
17:53:24|3426.26
17:53:25|3426.3
17:53:26|3426.
17:53:28|3425.94
17:53:29|3425.65
17:53:30|3426.12
17:53:30|3426.31
17:53:32|3426.63
17:53:32|3426.53
17:53:34|3426.61
17:53:35|3426.61
17:53:35|3426.86
17:53:36|3426.64
17:53:37|3426.39
17:53:39|3426.35
17:53:40|3426.18
17:53:41|3426.18
17:53:41|3426.14
17:53:43|3426.26
17:53:44|3426.49
17:53:45|3426.54
17:53:46|3426.23
17:53:47|3426.22
17:53:48|3426.22
17:53:49|3426.22
17:53:50|3426.49
17:53:50|3426.66
17:53:52|3426.61
17:53:53|3426.55
17:53:54|3426.56
17:53:55|3426.56
17:53:56|3426.65
17:53:57|3426.75
17:53:58|3426.74
17:53:59|3426.38
17:54:00|3426.21
17:54:01|3426.22
17:54:02|3426.23
17:54:03|3426.45
17:54:04|3426.28
17:54:05|3426.58
17:54:06|3426.51
17:54:07|3426.67
17:54:08|3426.92
17:54:09|3426.95
17:54:10|3426.92
17:54:11|3426.87
17:54:12|3426.56
17:54:13|3426.62
17:54:14|3426.38
17:54:15|3425.6
17:54:16|3425.46
17:54:17|3425.42
17:54:18|3425.36
17:54:20|3425.43
17:54:20|3425.43
17:54:22|3425.86
17:54:23|3426.16
17:54:24|3426.
17:54:25|3426.
17:54:26|3426.
17:54:27|3426.43
17:54:28|3426.44
17:54:29|3426.57
17:54:31|3426.57
17:54:32|3426.27
17:54:32|3425.95
17:54:34|3425.79
17:54:35|3425.79
17:54:36|3425.89
17:54:37|3425.89
17:54:38|3426.03
17:54:38|3425.88
17:54:40|3425.88
17:54:40|3426.35
17:54:42|3426.05
17:54:43|3426.05
17:54:44|3425.92
17:54:45|3425.9
17:54:46|3426.06
17:54:47|3426.09
17:54:48|3425.68
17:54:49|3425.68
17:54:50|3425.94
17:54:50|3425.94
17:54:51|3425.98
17:54:53|3425.98
17:54:54|3425.98
17:54:54|3425.89
17:54:55|3425.64
17:54:57|3426.09
17:54:58|3425.77
17:54:59|3425.77
17:55:00|3426.08
17:55:01|3426.12
17:55:02|3426.53
17:55:03|3426.03
17:55:04|3426.59
17:55:05|3426.7
17:55:06|3426.5
17:55:07|3426.29
17:55:08|3426.24
17:55:09|3426.24
17:55:10|3426.52
17:55:11|3425.73
17:55:12|3425.25
17:55:14|3425.1
17:55:14|3425.
17:55:16|3424.76
17:55:16|3424.69
17:55:18|3424.76
17:55:18|3425.09
17:55:20|3425.09
17:55:21|3424.82
17:55:23|3424.58
17:55:23|3424.42
17:55:25|3424.79
17:55:26|3424.94
17:55:26|3424.67
17:55:28|3424.32
17:55:29|3424.28
17:55:30|3424.02
17:55:31|3424.
17:55:31|3424.13
17:55:33|3424.62
17:55:34|3424.79
17:55:35|3424.51
17:55:35|3424.55
17:55:37|3424.69
17:55:38|3425.02
17:55:39|3424.62
17:55:40|3424.62
17:55:40|3423.89
17:55:41|3423.89
17:55:43|3423.89
17:55:44|3423.94
17:55:44|3423.81
17:55:45|3423.81
17:55:48|3423.74
17:55:49|3424.29
17:55:50|3424.39
17:55:51|3424.38
17:55:51|3423.97
17:55:53|3423.97
17:55:54|3423.97
17:55:55|3423.97
17:55:57|3424.22
17:55:57|3424.16
17:55:59|3423.66
17:55:59|3423.51
17:56:00|3423.78
17:56:01|3423.63
17:56:02|3424.04
17:56:03|3424.59
17:56:04|3424.3
17:56:05|3424.3
17:56:07|3424.98
17:56:08|3424.69
17:56:08|3424.92
17:56:09|3425.11
17:56:10|3425.42
17:56:11|3425.3
17:56:12|3426.1
17:56:13|3425.99
17:56:14|3426.04
17:56:15|3425.93
17:56:16|3425.98
17:56:17|3425.97
17:56:18|3425.95
17:56:19|3425.64
17:56:21|3425.6
17:56:23|3425.81
17:56:23|3425.7
17:56:24|3425.6
17:56:25|3425.65
17:56:27|3425.65
17:56:28|3425.66
17:56:29|3425.72
17:56:31|3426.07
17:56:31|3425.92
17:56:33|3425.67
17:56:34|3425.65
17:56:35|3425.65
17:56:35|3425.65
17:56:36|3425.24
17:56:37|3425.24
17:56:38|3425.23
17:56:39|3425.3
17:56:40|3425.71
17:56:42|3425.47
17:56:43|3425.47
17:56:43|3425.35
17:56:45|3425.11
17:56:45|3425.16
17:56:46|3425.16
17:56:47|3425.16
17:56:49|3425.38
17:56:49|3425.46
17:56:50|3425.46
17:56:51|3425.46
17:56:53|3425.51
17:56:53|3425.51
17:56:55|3425.55
17:56:55|3425.6
17:56:57|3426.24
17:56:57|3425.87
17:56:58|3425.77
17:56:59|3425.71
17:57:00|3425.91
17:57:01|3425.97
17:57:02|3425.97
17:57:03|3426.
17:57:04|3426.
17:57:05|3425.84
17:57:06|3426.
17:57:07|3426.5
17:57:08|3426.26
17:57:09|3426.38
17:57:10|3426.43
17:57:12|3426.35
17:57:12|3426.53
17:57:13|3426.48
17:57:14|3426.27
17:57:16|3426.77
17:57:16|3426.84
17:57:17|3426.72
17:57:18|3427.04
17:57:20|3426.47
17:57:20|3426.12
17:57:21|3426.12
17:57:22|3426.14
17:57:24|3425.93
17:57:25|3426.01
17:57:26|3426.01
17:57:27|3426.01
17:57:28|3425.74
17:57:29|3425.92
17:57:30|3426.03
17:57:31|3426.05
17:57:32|3426.07
17:57:33|3425.96
17:57:34|3425.56
17:57:36|3425.21
17:57:36|3424.88
17:57:38|3425.
17:57:38|3425.
17:57:39|3425.12
17:57:41|3425.07
17:57:42|3425.24
17:57:43|3425.18
17:57:44|3425.18
17:57:45|3425.18
17:57:46|3425.18
17:57:47|3425.38
17:57:48|3425.64
17:57:49|3425.64
17:57:50|3425.27
17:57:51|3425.1
17:57:53|3425.21
17:57:54|3425.1
17:57:54|3425.1
17:57:56|3425.27
17:57:57|3425.27
17:57:58|3425.3
17:57:59|3425.02
17:58:00|3424.93
17:58:01|3424.82
17:58:02|3424.82
17:58:03|3425.56
17:58:05|3425.17
17:58:05|3425.17
17:58:06|3424.86
17:58:07|3424.66
17:58:08|3424.91
17:58:09|3425.02
17:58:11|3425.14
17:58:11|3425.11
17:58:12|3425.39
17:58:14|3425.23
17:58:15|3425.08
17:58:15|3425.36
17:58:17|3425.09
17:58:18|3425.55
17:58:18|3425.7
17:58:19|3425.47
17:58:21|3425.79
17:58:21|3425.64
17:58:23|3425.58
17:58:25|3425.83
17:58:25|3425.64
17:58:27|3425.57
17:58:27|3425.58
17:58:28|3425.58
17:58:30|3425.58
17:58:31|3425.81
17:58:32|3425.65
17:58:34|3425.76
17:58:35|3425.9
17:58:35|3425.82
17:58:36|3426.44
17:58:38|3426.06
17:58:38|3425.92
17:58:40|3425.81
17:58:41|3425.21
17:58:41|3425.21
17:58:43|3425.17
17:58:43|3424.84
17:58:45|3424.54
17:58:45|3424.37
17:58:47|3424.21
17:58:47|3424.4
17:58:48|3424.27
17:58:49|3424.3
17:58:50|3424.32
17:58:51|3424.78
17:58:52|3424.95
17:58:53|3425.08
17:58:54|3425.03
17:58:56|3425.19
17:58:56|3424.99
17:58:58|3424.99
17:58:59|3425.01
17:58:59|3425.11
17:59:01|3425.05
17:59:02|3424.8
17:59:02|3424.79
17:59:03|3424.7
17:59:04|3424.82
17:59:05|3424.95
17:59:07|3424.85
17:59:07|3424.78
17:59:08|3424.78
17:59:09|3424.9
17:59:11|3425.29
17:59:12|3425.78
17:59:12|3425.58
17:59:14|3425.52
17:59:15|3425.51
17:59:15|3425.59
17:59:17|3425.62
17:59:17|3425.59
17:59:19|3425.59
17:59:19|3425.85
17:59:21|3425.87
17:59:22|3425.87
17:59:22|3426.32
17:59:24|3426.42
17:59:25|3426.42
17:59:27|3426.17
17:59:28|3426.16
17:59:28|3426.
17:59:29|3426.
17:59:30|3426.1
17:59:31|3426.27
17:59:33|3426.04
17:59:34|3426.5
17:59:35|3426.6
17:59:36|3426.53
17:59:37|3426.29
17:59:38|3426.19
17:59:39|3426.33
17:59:40|3426.28
17:59:41|3426.36
17:59:42|3426.36
17:59:43|3426.38
17:59:44|3426.36
17:59:45|3426.22
17:59:46|3426.25
17:59:47|3426.42
17:59:48|3426.29
17:59:49|3426.29
17:59:50|3426.25
17:59:51|3426.24
17:59:52|3426.15
17:59:53|3426.15
17:59:54|3426.56
17:59:55|3426.39
17:59:56|3426.31
17:59:57|3426.46
17:59:58|3426.55
17:59:59|3426.55
18:00:00|3426.55
18:00:01|3426.73
18:00:02|3426.74
18:00:03|3426.74
18:00:04|3427.02
18:00:05|3427.02
18:00:06|3426.58
18:00:07|3426.64
18:00:08|3426.31
18:00:09|3426.09
18:00:10|3426.32
18:00:11|3426.06
18:00:12|3425.98
18:00:13|3425.81
18:00:14|3424.67
18:00:15|3425.06
18:00:16|3425.
18:00:17|3425.23
18:00:18|3425.23
18:00:19|3424.8
18:00:20|3425.01
18:00:21|3424.39
18:00:22|3424.7
18:00:23|3424.76
18:00:24|3424.7
18:00:25|3423.62
18:00:26|3423.62
18:00:27|3423.8
18:00:28|3423.65
18:00:29|3423.74
18:00:31|3423.61
18:00:32|3423.96
18:00:32|3424.28
18:00:33|3424.24
18:00:34|3424.15
18:00:36|3423.84
18:00:37|3424.23
18:00:38|3423.96
18:00:39|3424.24
18:00:39|3424.14
18:00:41|3424.05
18:00:42|3424.54
18:00:43|3424.64
18:00:45|3424.51
18:00:46|3424.46
18:00:46|3424.24
18:00:47|3424.41
18:00:49|3424.41
18:00:50|3424.21
18:00:50|3424.22
18:00:51|3424.29
18:00:52|3423.79
18:00:54|3423.79
18:00:54|3423.38
18:00:55|3423.38
18:00:56|3423.38
18:00:57|3423.77
18:00:58|3423.96
18:00:59|3424.04
18:01:00|3424.17
18:01:02|3424.45
18:01:02|3424.27
18:01:04|3424.16
18:01:04|3423.85
18:01:05|3423.11
18:01:07|3423.25
18:01:08|3423.48
18:01:08|3423.22
18:01:09|3423.31
18:01:11|3423.14
18:01:11|3423.44
18:01:13|3423.23
18:01:13|3423.15
18:01:15|3422.36
18:01:16|3422.19
18:01:16|3422.09
18:01:18|3421.62
18:01:19|3421.96
18:01:20|3421.57
18:01:21|3421.47
18:01:22|3421.91
18:01:23|3421.65
18:01:24|3421.1
18:01:25|3421.21
18:01:26|3421.1
18:01:27|3421.06
18:01:28|3421.01
18:01:29|3419.97
18:01:30|3419.87
18:01:31|3420.49
18:01:32|3420.44
18:01:33|3419.67
18:01:34|3420.2
18:01:36|3420.68
18:01:37|3420.93
18:01:37|3420.86
18:01:39|3421.08
18:01:39|3421.18
18:01:41|3421.07
18:01:42|3421.51
18:01:43|3421.45
18:01:44|3421.86
18:01:46|3422.07
18:01:47|3422.08
18:01:48|3422.25
18:01:49|3421.91
18:01:50|3422.35
18:01:50|3422.16
18:01:52|3422.06
18:01:53|3422.06
18:01:55|3422.03
18:01:55|3421.7
18:01:56|3421.85
18:01:58|3421.61
18:01:59|3421.58
18:01:59|3421.45
18:02:01|3421.79
18:02:02|3422.33
18:02:02|3421.74
18:02:04|3421.58
18:02:05|3421.39
18:02:06|3421.12
18:02:06|3421.02
18:02:08|3420.5
18:02:09|3420.02
18:02:10|3419.69
18:02:11|3419.88
18:02:12|3419.6
18:02:12|3419.48
18:02:13|3420.43
18:02:15|3420.17
18:02:16|3420.04
18:02:17|3419.97
18:02:18|3419.79
18:02:19|3419.11
18:02:21|3419.16
18:02:21|3418.41
18:02:23|3418.59
18:02:24|3418.56
18:02:24|3418.52
18:02:25|3418.84
18:02:27|3419.
18:02:28|3418.81
18:02:28|3419.21
18:02:29|3419.34
18:02:30|3420.
18:02:32|3419.8
18:02:33|3420.24
18:02:33|3419.89
18:02:34|3419.9
18:02:36|3420.2
18:02:36|3421.11
18:02:37|3421.67
18:02:39|3421.53
18:02:40|3421.76
18:02:41|3421.45
18:02:41|3421.45
18:02:42|3421.42
18:02:43|3421.25
18:02:45|3421.25
18:02:46|3420.53
18:02:47|3420.58
18:02:48|3420.35
18:02:49|3420.35
18:02:50|3420.35
18:02:51|3420.41
18:02:52|3420.41
18:02:54|3419.78
18:02:55|3419.3
18:02:56|3419.47
18:02:57|3419.57
18:02:58|3419.59
18:02:59|3419.52
18:03:00|3419.6
18:03:00|3419.1
18:03:02|3418.64
18:03:02|3418.56
18:03:03|3418.61
18:03:05|3417.61
18:03:06|3417.97
18:03:07|3417.62
18:03:08|3417.22
18:03:09|3417.
18:03:10|3416.99
18:03:10|3416.95
18:03:12|3417.9
18:03:13|3418.17
18:03:14|3418.48
18:03:14|3417.81
18:03:16|3418.59
18:03:17|3417.81
18:03:18|3418.45
18:03:18|3418.45
18:03:20|3418.45
18:03:21|3418.21
18:03:22|3418.53
18:03:23|3418.52
18:03:24|3419.04
18:03:25|3419.18
18:03:26|3419.15
18:03:27|3419.09
18:03:28|3419.12
18:03:29|3419.06
18:03:30|3419.4
18:03:32|3419.43
18:03:33|3419.84
18:03:33|3419.6
18:03:34|3419.58
18:03:36|3419.41
18:03:37|3419.71
18:03:37|3420.17
18:03:39|3420.18
18:03:40|3419.99
18:03:41|3420.17
18:03:42|3420.25
18:03:43|3420.16
18:03:44|3420.73
18:03:45|3421.
18:03:46|3420.95
18:03:48|3421.4
18:03:49|3421.95
18:03:50|3422.62
18:03:51|3422.01
18:03:52|3422.56
18:03:55|3422.66
18:03:55|3422.58
18:03:56|3422.28
18:03:59|3422.28
18:03:59|3422.28
18:04:01|3421.9
18:04:02|3422.2
18:04:02|3423.01
18:04:03|3423.02
18:04:05|3423.02
18:04:05|3422.9
18:04:07|3422.9
18:04:07|3422.34
18:04:08|3422.
18:04:09|3422.12
18:04:10|3423.18
18:04:11|3423.21
18:04:12|3423.21
18:04:13|3423.27
18:04:15|3423.64
18:04:16|3423.49
18:04:17|3423.32
18:04:17|3423.13
18:04:18|3423.1
18:04:20|3422.65
18:04:21|3422.57
18:04:22|3422.78
18:04:23|3423.7
18:04:24|3423.7
18:04:25|3423.78
18:04:25|3423.86
18:04:27|3423.86
18:04:28|3423.63
18:04:30|3423.58
18:04:30|3423.58
18:04:31|3423.58
18:04:33|3423.55
18:04:34|3423.24
18:04:35|3423.14
18:04:36|3423.27
18:04:37|3422.7
18:04:38|3423.81
18:04:40|3423.47
18:04:41|3423.4
18:04:41|3423.58
18:04:43|3423.58
18:04:44|3423.58
18:04:45|3423.83
18:04:46|3423.77
18:04:47|3422.95
18:04:49|3422.76
18:04:50|3423.34
18:04:51|3423.34
18:04:52|3423.34
18:04:52|3423.22
18:04:53|3422.84
18:04:55|3422.87
18:04:56|3423.04
18:04:57|3422.85
18:04:57|3422.81
18:04:59|3423.21
18:05:00|3423.83
18:05:01|3423.76
18:05:02|3423.45
18:05:03|3423.45
18:05:04|3423.09
18:05:05|3422.6
18:05:06|3422.33
18:05:07|3421.94
18:05:08|3422.46
18:05:09|3423.04
18:05:11|3423.17
18:05:11|3424.13
18:05:12|3424.33
18:05:14|3424.18
18:05:14|3423.9
18:05:16|3423.09
18:05:16|3423.14
18:05:17|3423.13
18:05:18|3422.89
18:05:19|3422.89
18:05:20|3422.97
18:05:21|3423.38
18:05:22|3423.59
18:05:23|3424.4
18:05:24|3424.32
18:05:25|3424.1
18:05:27|3424.
18:05:27|3423.81
18:05:28|3424.23
18:05:30|3424.23
18:05:31|3424.25
18:05:32|3424.6
18:05:33|3424.43
18:05:35|3424.12
18:05:35|3423.62
18:05:37|3423.83
18:05:38|3424.33
18:05:39|3424.1
18:05:40|3424.1
18:05:41|3424.51
18:05:41|3424.58
18:05:43|3424.62
18:05:44|3424.62
18:05:45|3424.62
18:05:46|3425.04
18:05:47|3424.65
18:05:48|3424.84
18:05:49|3424.86
18:05:50|3424.99
18:05:51|3425.27
18:05:52|3425.78
18:05:53|3425.81
18:05:54|3425.63
18:05:55|3425.79
18:05:56|3425.61
18:05:57|3425.22
18:05:58|3424.7
18:05:59|3424.93
18:06:00|3424.89
18:06:01|3424.27
18:06:02|3424.15
18:06:03|3423.84
18:06:04|3424.41
18:06:05|3424.41
18:06:06|3425.07
18:06:07|3425.66
18:06:08|3425.3
18:06:09|3425.06
18:06:10|3425.45
18:06:11|3425.56
18:06:12|3425.93
18:06:13|3425.93
18:06:14|3426.37
18:06:15|3425.9
18:06:16|3426.4
18:06:17|3425.88
18:06:18|3426.02
18:06:19|3426.31
18:06:20|3426.06
18:06:21|3425.53
18:06:22|3425.85
18:06:23|3425.99
18:06:24|3426.18
18:06:25|3426.15
18:06:26|3426.14
18:06:27|3425.78
18:06:28|3425.48
18:06:29|3425.21
18:06:30|3425.61
18:06:31|3426.1
18:06:33|3425.82
18:06:35|3425.99
18:06:35|3426.42
18:06:36|3426.4
18:06:37|3426.84
18:06:38|3427.
18:06:40|3427.09
18:06:40|3426.8
18:06:42|3427.45
18:06:43|3427.56
18:06:43|3427.3
18:06:45|3427.77
18:06:46|3427.75
18:06:47|3427.84
18:06:48|3427.49
18:06:49|3426.82
18:06:50|3427.35
18:06:51|3426.73
18:06:52|3427.42
18:06:53|3426.92
18:06:54|3426.57
18:06:55|3426.64
18:06:56|3426.92
18:06:57|3426.68
18:06:59|3426.36
18:06:59|3426.45
18:07:00|3426.72
18:07:01|3426.61
18:07:03|3426.68
18:07:03|3426.55
18:07:04|3426.37
18:07:06|3426.08
18:07:06|3426.04
18:07:07|3427.51
18:07:08|3427.84
18:07:09|3427.6
18:07:10|3427.77
18:07:11|3427.8
18:07:12|3428.06
18:07:13|3427.8
18:07:14|3427.71
18:07:15|3427.73
18:07:17|3427.5
18:07:17|3427.79
18:07:18|3427.72
18:07:20|3427.86
18:07:20|3428.06
18:07:21|3428.06
18:07:22|3427.71
18:07:23|3427.57
18:07:25|3427.57
18:07:26|3427.57
18:07:26|3427.75
18:07:27|3428.
18:07:29|3427.99
18:07:29|3427.75
18:07:30|3427.89
18:07:31|3427.51
18:07:34|3427.3
18:07:35|3427.53
18:07:36|3427.71
18:07:36|3427.4
18:07:37|3427.28
18:07:39|3427.25
18:07:39|3427.54
18:07:40|3427.64
18:07:41|3427.9
18:07:42|3427.9
18:07:43|3427.9
18:07:45|3427.9
18:07:45|3428.26
18:07:47|3427.82
18:07:48|3427.86
18:07:48|3427.71
18:07:49|3427.22
18:07:51|3426.55
18:07:51|3426.25
18:07:52|3426.69
18:07:54|3426.64
18:07:54|3426.49
18:07:55|3426.11
18:07:57|3426.29
18:07:58|3426.33
18:07:59|3426.33
18:07:59|3426.77
18:08:01|3426.49
18:08:02|3426.66
18:08:03|3425.97
18:08:04|3426.03
18:08:05|3425.8
18:08:06|3426.17
18:08:07|3426.21
18:08:08|3426.01
18:08:09|3426.01
18:08:10|3426.07
18:08:11|3425.84
18:08:12|3425.73
18:08:13|3425.99
18:08:14|3426.18
18:08:15|3426.05
18:08:16|3425.76
18:08:17|3425.76
18:08:18|3426.25
18:08:19|3426.09
18:08:20|3426.09
18:08:21|3426.05
18:08:22|3426.02
18:08:23|3426.02
18:08:24|3426.23
18:08:25|3425.92
18:08:26|3425.99
18:08:27|3425.92
18:08:28|3425.92
18:08:29|3425.78
18:08:30|3425.58
18:08:31|3425.7
18:08:33|3424.95
18:08:34|3425.55
18:08:35|3425.46
18:08:36|3425.24
18:08:37|3425.04
18:08:38|3424.81
18:08:39|3424.79
18:08:41|3424.64
18:08:42|3424.86
18:08:42|3424.93
18:08:44|3424.83
18:08:45|3424.85
18:08:46|3425.27
18:08:47|3425.15
18:08:48|3424.99
18:08:49|3425.3
18:08:50|3425.49
18:08:51|3425.6
18:08:52|3425.36
18:08:53|3425.36
18:08:54|3425.35
18:08:55|3425.39
18:08:56|3425.31
18:08:57|3425.31
18:08:58|3425.31
18:08:59|3425.35
18:09:00|3425.55
18:09:01|3425.61
18:09:03|3425.36
18:09:04|3425.76
18:09:05|3425.61
18:09:06|3425.4
18:09:07|3425.
18:09:07|3424.62
18:09:09|3424.88
18:09:10|3425.23
18:09:11|3425.64
18:09:13|3425.75
18:09:13|3425.21
18:09:14|3425.21
18:09:15|3423.35
18:09:17|3424.
18:09:17|3424.19
18:09:18|3424.21
18:09:20|3423.96
18:09:21|3423.75
18:09:21|3423.69
18:09:22|3423.82
18:09:23|3423.85
18:09:24|3423.96
18:09:26|3423.96
18:09:26|3424.09
18:09:27|3424.25
18:09:28|3424.25
18:09:30|3424.14
18:09:31|3424.14
18:09:31|3424.14
18:09:32|3423.87
18:09:35|3425.6
18:09:36|3425.46
18:09:37|3425.3
18:09:38|3424.2
18:09:39|3424.31
18:09:40|3423.91
18:09:41|3423.7
18:09:42|3423.84
18:09:43|3424.
18:09:44|3424.
18:09:44|3424.01
18:09:45|3423.55
18:09:47|3423.53
18:09:47|3423.53
18:09:49|3423.85
18:09:50|3423.95
18:09:50|3423.67
18:09:52|3423.54
18:09:52|3423.38
18:09:54|3423.05
18:09:55|3423.04
18:09:56|3422.75
18:09:57|3422.96
18:09:58|3422.99
18:09:59|3422.99
18:10:00|3422.99
18:10:01|3423.13
18:10:02|3423.49
18:10:03|3423.2
18:10:04|3424.36
18:10:05|3424.62
18:10:06|3424.66
18:10:07|3424.85
18:10:08|3425.29
18:10:09|3425.33
18:10:10|3423.89
18:10:12|3423.44
18:10:12|3423.43
18:10:13|3423.6
18:10:14|3423.39
18:10:15|3423.53
18:10:17|3423.43
18:10:18|3423.31
18:10:19|3423.82
18:10:19|3423.9
18:10:20|3423.55
18:10:21|3423.9
18:10:22|3423.89
18:10:23|3424.09
18:10:25|3424.59
18:10:25|3424.37
18:10:26|3424.05
18:10:27|3422.82
18:10:29|3423.28
18:10:29|3423.43
18:10:31|3423.82
18:10:31|3423.92
18:10:33|3423.64
18:10:33|3423.51
18:10:34|3423.51
18:10:36|3423.51
18:10:37|3423.59
18:10:37|3423.83
18:10:39|3424.07
18:10:40|3423.7
18:10:42|3423.48
18:10:42|3423.35
18:10:43|3423.16
18:10:45|3423.17
18:10:45|3423.09
18:10:46|3423.14
18:10:47|3423.23
18:10:48|3423.23
18:10:50|3423.24
18:10:51|3423.24
18:10:51|3423.57
18:10:53|3423.82
18:10:54|3424.16
18:10:54|3424.18
18:10:56|3424.28
18:10:56|3424.02
18:10:58|3423.99
18:10:59|3423.99
18:11:00|3424.37
18:11:01|3424.5
18:11:02|3424.27
18:11:04|3423.72
18:11:04|3423.79
18:11:05|3423.83
18:11:06|3424.19
18:11:07|3424.14
18:11:08|3424.06
18:11:09|3423.5
18:11:10|3423.65
18:11:11|3423.39
18:11:12|3423.39
18:11:13|3423.63
18:11:14|3423.93
18:11:15|3423.93
18:11:16|3423.99
18:11:17|3424.03
18:11:18|3424.54
18:11:19|3424.79
18:11:20|3424.44
18:11:21|3424.44
18:11:22|3423.97
18:11:23|3423.77
18:11:24|3423.73
18:11:25|3424.
18:11:26|3423.52
18:11:27|3423.68
18:11:29|3423.89
18:11:29|3423.42
18:11:30|3423.62
18:11:31|3423.41
18:11:32|3423.37
18:11:33|3423.68
18:11:35|3423.55
18:11:36|3423.94
18:11:37|3423.96
18:11:37|3424.04
18:11:39|3424.33
18:11:40|3424.69
18:11:41|3424.84
18:11:42|3425.44
18:11:44|3425.34
18:11:45|3425.22
18:11:45|3425.03
18:11:47|3425.11
18:11:48|3425.81
18:11:48|3425.94
18:11:50|3426.
18:11:51|3425.79
18:11:51|3425.94
18:11:53|3425.71
18:11:54|3425.71
18:11:54|3425.71
18:11:56|3425.39
18:11:57|3425.39
18:11:58|3425.39
18:11:59|3425.05
18:12:00|3424.84
18:12:01|3424.7
18:12:02|3425.1
18:12:04|3425.12
18:12:04|3425.12
18:12:05|3425.42
18:12:06|3425.42
18:12:07|3425.4
18:12:08|3425.21
18:12:10|3425.21
18:12:10|3425.39
18:12:11|3425.3
18:12:12|3425.66
18:12:13|3426.16
18:12:14|3425.9
18:12:15|3425.9
18:12:16|3426.14
18:12:17|3426.15
18:12:18|3426.42
18:12:19|3426.85
18:12:20|3426.83
18:12:21|3426.21
18:12:22|3425.71
18:12:23|3425.54
18:12:24|3425.15
18:12:25|3425.8
18:12:26|3425.83
18:12:27|3425.21
18:12:29|3425.39
18:12:29|3425.33
18:12:30|3424.85
18:12:31|3424.85
18:12:32|3424.85
18:12:34|3425.14
18:12:35|3425.57
18:12:35|3426.
18:12:37|3426.
18:12:38|3426.
18:12:39|3425.71
18:12:40|3425.9
18:12:42|3426.21
18:12:43|3426.41
18:12:44|3426.6
18:12:45|3426.41
18:12:46|3426.41
18:12:47|3426.41
18:12:48|3426.53
18:12:49|3426.29
18:12:50|3425.6
18:12:52|3426.18
18:12:53|3425.93
18:12:54|3425.91
18:12:55|3425.82
18:12:56|3425.81
18:12:57|3425.65
18:12:58|3425.82
18:12:59|3425.76
18:13:00|3425.76
18:13:01|3425.41
18:13:02|3425.19
18:13:03|3425.15
18:13:04|3424.53
18:13:05|3424.6
18:13:07|3424.54
18:13:07|3424.31
18:13:08|3424.
18:13:09|3424.21
18:13:10|3424.
18:13:12|3423.89
18:13:12|3423.92
18:13:13|3424.06
18:13:14|3424.56
18:13:15|3424.46
18:13:16|3424.62
18:13:18|3425.29
18:13:18|3425.07
18:13:19|3424.99
18:13:21|3424.83
18:13:21|3424.69
18:13:22|3424.69
18:13:23|3424.69
18:13:25|3424.58
18:13:25|3424.56
18:13:27|3424.86
18:13:27|3424.78
18:13:29|3424.78
18:13:30|3424.78
18:13:31|3424.52
18:13:31|3423.99
18:13:33|3423.85
18:13:34|3423.69
18:13:35|3423.55
18:13:35|3423.55
18:13:36|3423.88
18:13:39|3423.51
18:13:39|3423.06
18:13:41|3423.65
18:13:41|3423.67
18:13:42|3423.67
18:13:44|3423.75
18:13:45|3423.88
18:13:46|3423.88
18:13:47|3423.92
18:13:48|3424.18
18:13:50|3424.06
18:13:51|3424.4
18:13:51|3424.35
18:13:52|3423.78
18:13:54|3423.89
18:13:54|3424.19
18:13:56|3424.49
18:13:56|3424.71
18:13:57|3424.39
18:13:59|3424.58
18:14:00|3424.34
18:14:01|3424.61
18:14:02|3424.74
18:14:03|3424.74
18:14:04|3424.59
18:14:05|3424.59
18:14:06|3424.12
18:14:07|3423.57
18:14:08|3423.51
18:14:09|3423.64
18:14:10|3423.62
18:14:11|3423.21
18:14:12|3423.91
18:14:13|3423.94
18:14:14|3423.77
18:14:15|3423.38
18:14:16|3423.68
18:14:17|3423.27
18:14:18|3423.03
18:14:19|3423.28
18:14:20|3423.23
18:14:21|3423.82
18:14:22|3423.59
18:14:23|3423.51
18:14:24|3423.78
18:14:25|3423.48
18:14:26|3423.31
18:14:27|3423.31
18:14:28|3423.78
18:14:29|3423.6
18:14:30|3423.57
18:14:31|3423.85
18:14:32|3423.82
18:14:33|3423.56
18:14:34|3423.59
18:14:35|3423.92
18:14:36|3423.8
18:14:37|3423.89
18:14:38|3423.9
18:14:40|3423.9
18:14:40|3423.6
18:14:42|3423.63
18:14:43|3423.78
18:14:45|3423.95
18:14:46|3424.
18:14:47|3423.93
18:14:48|3424.01
18:14:49|3423.69
18:14:51|3424.19
18:14:52|3424.2
18:14:53|3423.82
18:14:54|3423.96
18:14:55|3423.96
18:14:55|3423.96
18:14:57|3424.19
18:14:57|3424.19
18:14:59|3423.96
18:15:00|3424.19
18:15:01|3424.35
18:15:02|3424.07
18:15:03|3424.03
18:15:04|3424.03
18:15:05|3423.95
18:15:06|3423.86
18:15:08|3423.86
18:15:08|3423.8
18:15:09|3424.02
18:15:10|3425.08
18:15:12|3425.38
18:15:12|3425.21
18:15:13|3424.94
18:15:14|3425.57
18:15:15|3426.4
18:15:16|3426.03
18:15:17|3426.04
18:15:18|3425.71
18:15:19|3425.43
18:15:21|3425.04
18:15:21|3424.5
18:15:22|3424.79
18:15:23|3424.79
18:15:24|3423.84
18:15:25|3423.84
18:15:27|3423.51
18:15:27|3423.51
18:15:28|3423.51
18:15:29|3423.64
18:15:30|3423.36
18:15:31|3423.36
18:15:33|3423.82
18:15:33|3423.18
18:15:34|3423.22
18:15:36|3422.5
18:15:36|3422.25
18:15:37|3422.19
18:15:39|3422.62
18:15:39|3422.39
18:15:41|3422.28
18:15:43|3421.39
18:15:44|3421.56
18:15:45|3421.46
18:15:46|3421.42
18:15:48|3422.04
18:15:49|3421.78
18:15:50|3421.53
18:15:50|3422.17
18:15:51|3422.01
18:15:52|3422.37
18:15:54|3422.48
18:15:55|3423.08
18:15:56|3423.35
18:15:57|3423.78
18:15:58|3423.54
18:15:59|3423.74
18:16:00|3423.72
18:16:01|3423.11
18:16:03|3423.52
18:16:03|3424.06
18:16:04|3424.39
18:16:05|3424.18
18:16:06|3423.52
18:16:07|3423.54
18:16:08|3423.56
18:16:09|3423.47
18:16:10|3423.
18:16:11|3422.5
18:16:12|3422.75
18:16:13|3423.17
18:16:14|3422.99
18:16:15|3422.93
18:16:16|3423.01
18:16:17|3423.27
18:16:18|3422.74
18:16:19|3423.03
18:16:21|3422.36
18:16:21|3421.97
18:16:22|3422.16
18:16:23|3421.71
18:16:24|3421.91
18:16:25|3421.91
18:16:26|3421.72
18:16:27|3421.96
18:16:29|3422.33
18:16:29|3421.85
18:16:30|3422.65
18:16:31|3422.52
18:16:32|3422.22
18:16:33|3421.75
18:16:34|3421.88
18:16:35|3421.88
18:16:36|3421.66
18:16:37|3421.79
18:16:38|3421.57
18:16:39|3421.3
18:16:40|3421.41
18:16:42|3421.01
18:16:43|3421.23
18:16:44|3421.11
18:16:46|3421.89
18:16:46|3421.38
18:16:48|3421.32
18:16:48|3421.31
18:16:49|3420.94
18:16:50|3420.78
18:16:52|3420.93
18:16:53|3420.95
18:16:53|3420.83
18:16:54|3420.8
18:16:55|3420.8
18:16:57|3420.72
18:16:57|3420.95
18:16:58|3421.06
18:17:00|3421.06
18:17:00|3420.85
18:17:02|3420.96
18:17:03|3421.06
18:17:03|3421.1
18:17:05|3421.
18:17:05|3420.96
18:17:07|3420.2
18:17:08|3420.29
18:17:09|3419.89
18:17:09|3419.78
18:17:10|3419.42
18:17:12|3419.55
18:17:12|3420.05
18:17:14|3419.45
18:17:15|3419.4
18:17:16|3419.41
18:17:17|3419.86
18:17:18|3419.53
18:17:18|3419.46
18:17:20|3420.14
18:17:21|3420.18
18:17:21|3420.03
18:17:23|3419.86
18:17:24|3419.88
18:17:24|3419.82
18:17:26|3419.94
18:17:26|3419.76
18:17:28|3419.62
18:17:29|3419.56
18:17:30|3419.43
18:17:30|3419.28
18:17:31|3419.21
18:17:33|3419.15
18:17:34|3419.3
18:17:35|3419.2
18:17:36|3419.65
18:17:37|3419.87
18:17:38|3419.61
18:17:39|3419.54
18:17:40|3419.42
18:17:41|3419.79
18:17:42|3419.79
18:17:43|3419.42
18:17:45|3419.42
18:17:46|3420.78
18:17:47|3420.7
18:17:48|3420.84
18:17:49|3420.96
18:17:50|3420.8
18:17:51|3420.72
18:17:53|3421.14
18:17:53|3420.78
18:17:54|3420.66
18:17:56|3420.34
18:17:56|3420.71
18:17:57|3420.47
18:17:58|3420.21
18:17:59|3420.07
18:18:01|3419.75
18:18:01|3420.17
18:18:02|3420.63
18:18:03|3420.86
18:18:04|3420.66
18:18:05|3419.96
18:18:06|3420.12
18:18:07|3420.21
18:18:08|3421.1
18:18:09|3420.99
18:18:10|3420.83
18:18:11|3420.61
18:18:12|3420.95
18:18:13|3420.95
18:18:15|3420.95
18:18:15|3421.13
18:18:16|3420.87
18:18:17|3420.81
18:18:18|3420.64
18:18:19|3420.45
18:18:20|3420.75
18:18:21|3421.34
18:18:22|3421.7
18:18:23|3421.89
18:18:24|3421.93
18:18:25|3421.68
18:18:26|3421.68
18:18:27|3421.5
18:18:28|3420.84
18:18:29|3420.92
18:18:30|3420.8
18:18:31|3420.69
18:18:32|3420.68
18:18:33|3420.64
18:18:34|3420.76
18:18:35|3421.24
18:18:36|3421.08
18:18:37|3420.95
18:18:38|3420.78
18:18:39|3420.74
18:18:40|3420.88
18:18:41|3421.23
18:18:42|3421.19
18:18:44|3421.56
18:18:45|3421.79
18:18:46|3421.76
18:18:48|3421.47
18:18:49|3421.49
18:18:49|3421.11
18:18:50|3421.
18:18:51|3420.76
18:18:53|3420.81
18:18:54|3421.17
18:18:54|3421.34
18:18:56|3421.56
18:18:57|3421.39
18:18:57|3421.41
18:18:59|3421.38
18:19:00|3421.55
18:19:01|3421.76
18:19:01|3421.36
18:19:03|3421.14
18:19:04|3421.19
18:19:05|3421.02
18:19:06|3421.66
18:19:07|3421.99
18:19:08|3422.13
18:19:08|3422.54
18:19:10|3422.73
18:19:11|3422.3
18:19:12|3422.65
18:19:12|3422.42
18:19:13|3422.73
18:19:15|3423.42
18:19:16|3423.1
18:19:17|3423.25
18:19:18|3423.25
18:19:19|3423.25
18:19:20|3423.26
18:19:21|3423.67
18:19:22|3423.89
18:19:23|3423.5
18:19:24|3423.79
18:19:25|3423.92
18:19:26|3424.02
18:19:27|3424.59
18:19:28|3424.68
18:19:29|3424.39
18:19:30|3424.52
18:19:31|3424.2
18:19:32|3424.41
18:19:33|3424.48
18:19:34|3424.48
18:19:35|3424.46
18:19:36|3423.67
18:19:37|3423.8
18:19:38|3424.07
18:19:39|3424.27
18:19:40|3424.91
18:19:41|3424.93
18:19:43|3425.03
18:19:44|3425.2
18:19:44|3425.2
18:19:46|3424.48
18:19:47|3424.68
18:19:48|3425.22
18:19:50|3425.1
18:19:51|3425.1
18:19:51|3424.88
18:19:52|3424.95
18:19:54|3424.95
18:19:54|3424.85
18:19:55|3424.85
18:19:56|3425.03
18:19:57|3425.7
18:19:59|3425.84
18:20:00|3425.54
18:20:01|3424.97
18:20:02|3424.18
18:20:03|3424.19
18:20:04|3424.
18:20:05|3424.2
18:20:06|3423.9
18:20:07|3423.99
18:20:08|3424.55
18:20:10|3424.44
18:20:11|3423.86
18:20:12|3423.81
18:20:12|3424.57
18:20:14|3424.16
18:20:15|3424.74
18:20:16|3424.51
18:20:17|3425.56
18:20:18|3425.67
18:20:19|3425.19
18:20:20|3425.27
18:20:21|3425.4
18:20:22|3425.51
18:20:24|3425.51
18:20:24|3425.02
18:20:25|3424.25
18:20:27|3424.
18:20:27|3424.35
18:20:29|3424.2
18:20:29|3423.95
18:20:30|3423.63
18:20:31|3423.53
18:20:32|3424.07
18:20:33|3423.94
18:20:34|3423.87
18:20:36|3424.37
18:20:36|3424.78
18:20:37|3424.32
18:20:38|3424.26
18:20:40|3425.09
18:20:41|3425.33
18:20:41|3425.42
18:20:43|3425.15
18:20:43|3425.15
18:20:44|3425.23
18:20:46|3425.28
18:20:47|3425.31
18:20:48|3425.19
18:20:49|3425.05
18:20:50|3425.16
18:20:51|3424.83
18:20:52|3424.97
18:20:53|3425.82
18:20:54|3425.64
18:20:55|3423.61
18:20:56|3423.37
18:20:57|3422.98
18:20:58|3423.12
18:20:59|3423.41
18:21:00|3423.58
18:21:01|3423.95
18:21:02|3423.37
18:21:03|3423.05
18:21:04|3422.96
18:21:05|3424.79
18:21:06|3425.08
18:21:07|3424.66
18:21:08|3424.54
18:21:09|3425.09
18:21:10|3424.95
18:21:11|3424.57
18:21:12|3424.93
18:21:13|3424.9
18:21:14|3424.8
18:21:15|3424.99
18:21:16|3424.73
18:21:17|3424.8
18:21:18|3424.99
18:21:19|3424.87
18:21:20|3424.7
18:21:21|3424.7
18:21:22|3425.25
18:21:23|3425.4
18:21:24|3425.39
18:21:25|3425.39
18:21:26|3425.05
18:21:28|3425.34
18:21:28|3425.66
18:21:29|3425.77
18:21:30|3425.91
18:21:31|3425.97
18:21:32|3425.96
18:21:33|3426.76
18:21:34|3427.14
18:21:35|3426.56
18:21:37|3426.41
18:21:37|3426.62
18:21:38|3426.59
18:21:39|3427.
18:21:40|3427.05
18:21:41|3427.29
18:21:42|3427.2
18:21:43|3427.4
18:21:44|3427.77
18:21:45|3427.59
18:21:46|3427.38
18:21:48|3427.5
18:21:49|3427.31
18:21:51|3428.46
18:21:52|3428.8
18:21:53|3428.49
18:21:54|3428.5
18:21:55|3428.52
18:21:56|3429.11
18:21:57|3428.84
18:21:58|3428.84
18:21:59|3428.91
18:22:00|3428.91
18:22:01|3428.99
18:22:02|3428.56
18:22:03|3428.61
18:22:04|3428.73
18:22:05|3428.69
18:22:06|3428.77
18:22:07|3428.51
18:22:08|3429.47
18:22:09|3429.33
18:22:10|3429.2
18:22:11|3429.54
18:22:12|3429.41
18:22:13|3429.51
18:22:14|3430.
18:22:15|3430.3
18:22:16|3430.58
18:22:17|3430.54
18:22:18|3430.09
18:22:19|3430.33
18:22:20|3430.39
18:22:22|3430.27
18:22:22|3430.06
18:22:23|3430.13
18:22:24|3429.64
18:22:25|3429.41
18:22:26|3429.41
18:22:28|3429.99
18:22:28|3429.7
18:22:30|3429.7
18:22:31|3429.29
18:22:31|3429.58
18:22:33|3429.58
18:22:33|3429.62
18:22:35|3429.6
18:22:36|3429.92
18:22:37|3429.67
18:22:38|3429.33
18:22:39|3429.88
18:22:40|3429.69
18:22:41|3429.92
18:22:42|3429.35
18:22:43|3429.57
18:22:44|3429.67
18:22:45|3429.83
18:22:46|3429.96
18:22:47|3429.48
18:22:48|3430.02
18:22:50|3430.21
18:22:50|3430.39
18:22:51|3430.16
18:22:53|3429.66
18:22:54|3429.86
18:22:55|3429.66
18:22:56|3431.2
18:22:57|3431.14
18:22:58|3431.31
18:22:58|3431.21
18:23:01|3431.03
18:23:02|3431.26
18:23:03|3431.11
18:23:03|3431.11
18:23:04|3431.16
18:23:06|3430.81
18:23:07|3431.26
18:23:08|3431.15
18:23:09|3431.06
18:23:10|3431.
18:23:11|3431.34
18:23:12|3431.51
18:23:13|3431.48
18:23:14|3431.21
18:23:15|3431.17
18:23:16|3431.24
18:23:17|3431.24
18:23:19|3431.43
18:23:19|3431.31
18:23:20|3431.24
18:23:21|3431.24
18:23:22|3431.25
18:23:24|3430.88
18:23:24|3430.95
18:23:25|3431.06
18:23:26|3431.06
18:23:27|3431.15
18:23:28|3431.15
18:23:29|3430.39
18:23:30|3430.51
18:23:32|3430.57
18:23:32|3430.22
18:23:33|3430.57
18:23:34|3430.55
18:23:35|3430.67
18:23:36|3430.67
18:23:37|3430.33
18:23:38|3430.33
18:23:39|3430.54
18:23:40|3430.54
18:23:41|3430.79
18:23:42|3430.49
18:23:43|3430.55
18:23:44|3430.39
18:23:45|3430.39
18:23:46|3430.62
18:23:47|3430.5
18:23:48|3430.18
18:23:50|3429.93
18:23:52|3430.26
18:23:52|3430.56
18:23:53|3430.66
18:23:55|3430.36
18:23:56|3430.56
18:23:56|3430.53
18:23:57|3430.8
18:23:58|3431.07
18:23:59|3430.99
18:24:01|3430.61
18:24:01|3430.6
18:24:03|3430.43
18:24:03|3430.8
18:24:04|3430.83
18:24:05|3430.66
18:24:07|3430.06
18:24:08|3430.06
18:24:08|3430.62
18:24:09|3430.46
18:24:11|3430.8
18:24:11|3430.5
18:24:12|3430.5
18:24:13|3430.76
18:24:15|3430.82
18:24:15|3430.13
18:24:16|3430.35
18:24:17|3430.5
18:24:18|3430.51
18:24:19|3430.6
18:24:21|3430.78
18:24:21|3430.73
18:24:22|3430.41
18:24:24|3430.89
18:24:25|3430.89
18:24:25|3430.71
18:24:26|3430.43
18:24:27|3430.59
18:24:29|3430.69
18:24:29|3430.62
18:24:30|3430.47
18:24:32|3430.47
18:24:33|3430.47
18:24:34|3430.54
18:24:35|3430.33
18:24:36|3430.44
18:24:37|3430.55
18:24:38|3430.55
18:24:39|3430.38
18:24:40|3430.24
18:24:41|3430.21
18:24:42|3430.06
18:24:43|3430.06
18:24:44|3430.12
18:24:45|3430.15
18:24:46|3430.24
18:24:47|3430.26
18:24:48|3430.
18:24:50|3429.95
18:24:50|3429.42
18:24:52|3429.78
18:24:53|3429.36
18:24:54|3429.43
18:24:54|3429.43
18:24:56|3429.45
18:24:58|3428.99
18:24:59|3429.24
18:25:00|3429.49
18:25:00|3429.44
18:25:03|3429.17
18:25:03|3428.84
18:25:04|3429.02
18:25:06|3429.02
18:25:07|3429.21
18:25:08|3429.41
18:25:09|3428.7
18:25:10|3427.86
18:25:10|3427.91
18:25:12|3428.29
18:25:12|3427.86
18:25:14|3427.78
18:25:14|3427.25
18:25:15|3427.8
18:25:17|3427.6
18:25:18|3427.67
18:25:19|3427.21
18:25:19|3427.02
18:25:21|3427.32
18:25:22|3427.
18:25:23|3427.17
18:25:24|3427.04
18:25:25|3427.17
18:25:26|3427.17
18:25:27|3427.13
18:25:28|3427.13
18:25:29|3427.13
18:25:30|3427.27
18:25:31|3426.89
18:25:32|3426.64
18:25:33|3427.13
18:25:34|3427.35
18:25:35|3426.95
18:25:36|3426.95
18:25:37|3427.21
18:25:38|3427.07
18:25:39|3427.13
18:25:40|3427.25
18:25:41|3427.29
18:25:42|3427.99
18:25:43|3428.31
18:25:44|3428.29
18:25:45|3428.27
18:25:46|3428.21
18:25:47|3427.94
18:25:48|3427.82
18:25:49|3427.72
18:25:50|3427.51
18:25:51|3427.33
18:25:52|3427.47
18:25:53|3427.15
18:25:54|3426.98
18:25:55|3427.07
18:25:56|3427.07
18:25:57|3427.1
18:25:59|3427.37
18:26:00|3427.16
18:26:01|3427.16
18:26:02|3427.16
18:26:02|3427.34
18:26:04|3427.25
18:26:05|3426.88
18:26:05|3426.45
18:26:07|3426.29
18:26:08|3426.28
18:26:09|3426.28
18:26:10|3426.36
18:26:11|3426.22
18:26:12|3426.6
18:26:14|3426.41
18:26:14|3426.06
18:26:15|3426.06
18:26:17|3426.2
18:26:18|3426.64
18:26:18|3426.41
18:26:19|3426.51
18:26:20|3426.65
18:26:21|3427.08
18:26:22|3427.12
18:26:24|3427.11
18:26:26|3427.4
18:26:27|3427.17
18:26:27|3427.11
18:26:28|3427.19
18:26:29|3427.44
18:26:30|3427.5
18:26:31|3427.12
18:26:32|3427.03
18:26:33|3427.11
18:26:34|3427.25
18:26:35|3427.32
18:26:36|3427.3
18:26:37|3427.31
18:26:38|3427.35
18:26:39|3427.59
18:26:40|3427.59
18:26:41|3427.49
18:26:42|3427.49
18:26:43|3427.32
18:26:45|3427.91
18:26:45|3428.86
18:26:46|3428.8
18:26:47|3428.84
18:26:49|3429.13
18:26:49|3428.91
18:26:51|3429.54
18:26:52|3429.21
18:26:54|3429.32
18:26:54|3429.13
18:26:56|3429.4
18:26:57|3429.4
18:26:58|3428.99
18:26:59|3428.99
18:27:00|3429.2
18:27:01|3429.2
18:27:02|3429.53
18:27:03|3429.49
18:27:04|3428.94
18:27:05|3429.26
18:27:06|3429.26
18:27:07|3429.72
18:27:09|3429.8
18:27:09|3430.
18:27:10|3430.06
18:27:12|3430.01
18:27:12|3430.09
18:27:14|3429.97
18:27:14|3429.84
18:27:15|3430.17
18:27:16|3430.17
18:27:18|3430.25
18:27:18|3429.62
18:27:19|3429.62
18:27:21|3430.03
18:27:21|3429.97
18:27:22|3430.14
18:27:24|3430.14
18:27:25|3429.94
18:27:26|3429.87
18:27:27|3429.87
18:27:29|3429.65
18:27:30|3429.73
18:27:30|3430.8
18:27:32|3429.76
18:27:33|3429.61
18:27:33|3430.03
18:27:34|3430.03
18:27:35|3429.64
18:27:36|3429.64
18:27:37|3430.13
18:27:39|3430.71
18:27:39|3430.23
18:27:41|3430.52
18:27:41|3430.13
18:27:42|3430.33
18:27:44|3430.54
18:27:44|3430.52
18:27:46|3430.63
18:27:47|3430.53
18:27:47|3430.91
18:27:48|3430.85
18:27:50|3430.7
18:27:51|3430.7
18:27:53|3430.81
18:27:54|3430.85
18:27:54|3430.99
18:27:55|3430.99
18:27:56|3430.83
18:27:57|3430.68
18:27:59|3430.89
18:27:59|3431.05
18:28:00|3431.15
18:28:01|3431.45
18:28:02|3431.52
18:28:03|3431.46
18:28:05|3431.99
18:28:06|3432.
18:28:06|3432.
18:28:08|3431.98
18:28:08|3431.8
18:28:10|3431.79
18:28:11|3431.75
18:28:12|3432.17
18:28:13|3432.06
18:28:14|3432.17
18:28:15|3431.8
18:28:16|3431.58
18:28:17|3431.96
18:28:18|3431.95
18:28:19|3431.69
18:28:20|3432.1
18:28:22|3432.03
18:28:22|3432.19
18:28:24|3432.24
18:28:24|3432.24
18:28:26|3432.26
18:28:26|3432.31
18:28:27|3432.58
18:28:29|3432.89
18:28:29|3433.11
18:28:31|3433.16
18:28:32|3433.1
18:28:32|3433.34
18:28:34|3433.25
18:28:34|3433.27
18:28:35|3433.22
18:28:36|3433.33
18:28:38|3433.3
18:28:38|3433.57
18:28:39|3433.59
18:28:40|3433.72
18:28:41|3433.5
18:28:43|3433.82
18:28:43|3433.75
18:28:45|3433.66
18:28:46|3433.22
18:28:46|3433.27
18:28:48|3433.34
18:28:48|3433.34
18:28:49|3433.14
18:28:50|3432.66
18:28:51|3432.17
18:28:53|3432.39
18:28:54|3432.59
18:28:55|3432.14
18:28:57|3432.39
18:28:58|3432.39
18:28:58|3432.39
18:29:00|3432.07
18:29:00|3432.01
18:29:01|3431.91
18:29:02|3432.23
18:29:03|3431.41
18:29:04|3432.17
18:29:05|3432.32
18:29:06|3432.32
18:29:08|3433.1
18:29:09|3433.06
18:29:09|3433.24
18:29:11|3432.99
18:29:12|3433.45
18:29:13|3433.69
18:29:13|3433.71
18:29:14|3433.29
18:29:15|3433.49
18:29:16|3434.24
18:29:17|3434.06
18:29:18|3434.2
18:29:19|3434.2
18:29:20|3433.86
18:29:22|3433.86
18:29:22|3433.86
18:29:24|3433.29
18:29:24|3433.41
18:29:25|3433.66
18:29:27|3433.54
18:29:27|3433.79
18:29:28|3434.17
18:29:29|3434.28
18:29:30|3433.86
18:29:32|3434.31
18:29:33|3434.47
18:29:34|3434.4
18:29:35|3434.28
18:29:36|3434.95
18:29:37|3434.62
18:29:38|3434.48
18:29:39|3434.19
18:29:40|3433.94
18:29:41|3433.79
18:29:42|3433.79
18:29:43|3434.26
18:29:44|3434.41
18:29:45|3433.95
18:29:46|3433.89
18:29:47|3433.89
18:29:48|3433.88
18:29:49|3434.05
18:29:50|3434.05
18:29:51|3433.94
18:29:52|3434.19
18:29:53|3434.19
18:29:55|3434.55
18:29:55|3434.13
18:29:56|3434.39
18:29:58|3434.48
18:30:00|3434.85
18:30:01|3435.15
18:30:02|3434.58
18:30:03|3434.7
18:30:04|3435.33
18:30:06|3434.52
18:30:07|3434.6
18:30:08|3434.75
18:30:09|3435.7
18:30:10|3435.46
18:30:10|3435.08
18:30:12|3435.64
18:30:13|3434.76
18:30:14|3434.99
18:30:15|3435.32
18:30:16|3433.89
18:30:18|3433.81
18:30:18|3433.95
18:30:19|3433.4
18:30:20|3433.64
18:30:21|3433.
18:30:23|3433.15
18:30:23|3432.25
18:30:24|3432.2
18:30:26|3433.39
18:30:26|3434.33
18:30:28|3434.38
18:30:29|3434.65
18:30:30|3435.06
18:30:31|3434.45
18:30:32|3434.53
18:30:34|3435.14
18:30:34|3435.79
18:30:35|3436.17
18:30:36|3435.81
18:30:37|3435.76
18:30:38|3435.86
18:30:39|3435.25
18:30:40|3434.91
18:30:41|3434.61
18:30:42|3434.01
18:30:43|3434.21
18:30:44|3434.2
18:30:45|3434.59
18:30:46|3434.91
18:30:47|3434.47
18:30:48|3434.69
18:30:49|3434.64
18:30:50|3434.86
18:30:51|3434.47
18:30:52|3434.65
18:30:53|3434.17
18:30:54|3434.29
18:30:56|3433.63
18:30:57|3433.73
18:30:58|3433.48
18:30:59|3433.49
18:31:00|3433.65
18:31:02|3433.17
18:31:02|3432.64
18:31:04|3433.19
18:31:04|3432.8
18:31:06|3432.6
18:31:07|3432.98
18:31:08|3432.83
18:31:08|3432.71
18:31:10|3433.01
18:31:11|3433.01
18:31:12|3433.01
18:31:13|3432.53
18:31:14|3432.47
18:31:15|3432.02
18:31:16|3431.96
18:31:17|3432.09
18:31:18|3432.39
18:31:19|3432.4
18:31:20|3432.51
18:31:21|3433.32
18:31:22|3433.71
18:31:23|3433.8
18:31:24|3433.97
18:31:25|3433.97
18:31:26|3434.2
18:31:27|3434.16
18:31:28|3434.25
18:31:29|3434.13
18:31:30|3434.24
18:31:31|3434.13
18:31:32|3434.23
18:31:33|3433.61
18:31:34|3433.11
18:31:35|3433.39
18:31:36|3433.39
18:31:37|3433.25
18:31:38|3433.09
18:31:39|3433.05
18:31:40|3433.25
18:31:41|3433.84
18:31:42|3433.93
18:31:43|3433.32
18:31:44|3432.81
18:31:45|3432.78
18:31:46|3432.88
18:31:47|3432.6
18:31:48|3432.54
18:31:49|3432.99
18:31:50|3432.95
18:31:51|3432.84
18:31:52|3433.02
18:31:53|3432.74
18:31:54|3432.78
18:31:55|3432.55
18:31:57|3432.72
18:31:58|3432.72
18:31:59|3432.61
18:32:01|3432.21
18:32:02|3432.38
18:32:03|3432.78
18:32:03|3432.35
18:32:05|3432.35
18:32:05|3432.61
18:32:07|3432.85
18:32:08|3433.28
18:32:09|3432.99
18:32:10|3432.99
18:32:11|3432.99
18:32:11|3433.38
18:32:13|3433.43
18:32:14|3434.04
18:32:15|3433.61
18:32:16|3433.48
18:32:17|3433.
18:32:18|3433.33
18:32:19|3433.33
18:32:20|3432.68
18:32:21|3432.77
18:32:22|3432.45
18:32:23|3432.17
18:32:24|3432.16
18:32:25|3431.78
18:32:26|3431.92
18:32:27|3431.92
18:32:28|3431.98
18:32:29|3432.19
18:32:30|3432.33
18:32:31|3432.38
18:32:32|3431.97
18:32:33|3432.17
18:32:35|3432.05
18:32:35|3432.12
18:32:36|3432.29
18:32:38|3432.13
18:32:38|3432.08
18:32:39|3432.2
18:32:40|3432.2
18:32:41|3432.2
18:32:42|3431.86
18:32:43|3431.86
18:32:44|3432.04
18:32:45|3432.04
18:32:46|3431.96
18:32:47|3432.1
18:32:48|3431.85
18:32:49|3431.85
18:32:51|3432.03
18:32:51|3432.03
18:32:53|3432.03
18:32:54|3432.03
18:32:54|3431.72
18:32:55|3431.72
18:32:57|3431.72
18:32:58|3430.88
18:32:59|3430.54
18:33:01|3430.89
18:33:02|3430.4
18:33:02|3431.08
18:33:04|3431.59
18:33:05|3431.66
18:33:06|3431.99
18:33:07|3432.39
18:33:09|3432.39
18:33:10|3431.66
18:33:11|3431.83
18:33:12|3431.45
18:33:13|3430.99
18:33:14|3431.58
18:33:15|3431.33
18:33:15|3430.63
18:33:17|3430.61
18:33:17|3430.67
18:33:19|3430.57
18:33:20|3430.66
18:33:21|3430.52
18:33:22|3430.93
18:33:24|3430.77
18:33:25|3431.35
18:33:25|3431.54
18:33:27|3431.41
18:33:28|3431.43
18:33:29|3431.21
18:33:30|3431.47
18:33:31|3431.32
18:33:32|3431.16
18:33:32|3430.66
18:33:34|3431.22
18:33:35|3430.8
18:33:35|3430.44
18:33:37|3430.48
18:33:38|3430.48
18:33:39|3430.35
18:33:40|3430.62
18:33:41|3430.32
18:33:42|3430.72
18:33:43|3430.72
18:33:44|3430.46
18:33:45|3430.19
18:33:46|3429.77
18:33:47|3430.35
18:33:48|3430.32
18:33:49|3430.22
18:33:50|3430.39
18:33:51|3430.13
18:33:52|3429.65
18:33:53|3430.19
18:33:54|3430.59
18:33:55|3430.83
18:33:56|3430.72
18:33:57|3430.72
18:33:58|3430.56
18:33:59|3430.44
18:34:00|3430.64
18:34:02|3430.68
18:34:04|3431.05
18:34:04|3431.05
18:34:06|3431.38
18:34:06|3431.68
18:34:08|3431.79
18:34:09|3431.7
18:34:10|3432.08
18:34:11|3432.39
18:34:12|3431.71
18:34:13|3431.73
18:34:14|3431.6
18:34:15|3431.54
18:34:16|3431.28
18:34:17|3430.68
18:34:18|3430.45
18:34:19|3430.55
18:34:20|3430.59
18:34:21|3430.59
18:34:22|3430.56
18:34:23|3430.21
18:34:24|3430.42
18:34:25|3430.21
18:34:26|3429.95
18:34:27|3429.95
18:34:28|3429.95
18:34:29|3429.64
18:34:30|3429.22
18:34:31|3429.3
18:34:32|3429.53
18:34:33|3429.34
18:34:34|3429.13
18:34:35|3429.4
18:34:36|3429.24
18:34:37|3429.24
18:34:38|3429.38
18:34:39|3429.5
18:34:40|3429.06
18:34:41|3429.06
18:34:42|3429.19
18:34:43|3428.97
18:34:44|3428.9
18:34:45|3429.16
18:34:46|3429.17
18:34:47|3429.13
18:34:48|3428.95
18:34:49|3429.29
18:34:50|3429.21
18:34:51|3429.21
18:34:52|3429.24
18:34:53|3429.2
18:34:54|3429.31
18:34:55|3429.03
18:34:56|3429.06
18:34:57|3429.04
18:34:58|3429.24
18:35:00|3429.26
18:35:01|3429.46
18:35:02|3429.16
18:35:03|3428.45
18:35:04|3428.21
18:35:05|3428.19
18:35:06|3428.18
18:35:07|3428.35
18:35:08|3428.03
18:35:09|3427.8
18:35:10|3427.72
18:35:11|3428.06
18:35:12|3428.24
18:35:13|3428.17
18:35:14|3428.33
18:35:15|3428.76
18:35:16|3429.19
18:35:17|3429.42
18:35:18|3429.68
18:35:19|3429.81
18:35:20|3430.22
18:35:21|3430.16
18:35:22|3430.13
18:35:23|3430.02
18:35:24|3430.02
18:35:25|3429.88
18:35:26|3429.88
18:35:27|3430.2
18:35:28|3429.83
18:35:29|3429.75
18:35:30|3429.85
18:35:31|3430.35
18:35:32|3430.22
18:35:33|3430.22
18:35:34|3429.95
18:35:35|3430.34
18:35:36|3430.74
18:35:37|3430.99
18:35:38|3430.79
18:35:39|3430.79
18:35:40|3430.6
18:35:41|3430.85
18:35:42|3430.84
18:35:43|3430.84
18:35:44|3431.2
18:35:45|3431.3
18:35:46|3431.5
18:35:47|3430.8
18:35:48|3430.74
18:35:49|3430.66
18:35:50|3430.85
18:35:51|3430.58
18:35:53|3430.59
18:35:53|3430.92
18:35:55|3430.85
18:35:56|3430.58
18:35:57|3430.9
18:35:58|3431.31
18:35:59|3432.06
18:36:01|3432.32
18:36:02|3432.04
18:36:02|3431.61
18:36:03|3432.58
18:36:04|3432.72
18:36:05|3432.87
18:36:06|3432.8
18:36:07|3432.43
18:36:09|3432.57
18:36:10|3432.96
18:36:11|3433.01
18:36:11|3432.41
18:36:12|3432.35
18:36:13|3433.04
18:36:14|3433.21
18:36:16|3433.41
18:36:17|3433.25
18:36:17|3433.37
18:36:19|3433.31
18:36:20|3433.31
18:36:21|3433.31
18:36:22|3433.22
18:36:23|3432.94
18:36:24|3433.16
18:36:25|3433.35
18:36:27|3433.12
18:36:27|3432.74
18:36:28|3432.74
18:36:29|3432.79
18:36:30|3433.
18:36:31|3433.05
18:36:32|3433.04
18:36:33|3433.2
18:36:34|3433.69
18:36:35|3433.44
18:36:36|3433.06
18:36:37|3433.11
18:36:38|3433.72
18:36:39|3433.79
18:36:40|3434.2
18:36:41|3434.83
18:36:42|3434.2
18:36:43|3434.54
18:36:44|3434.55
18:36:45|3434.4
18:36:46|3434.54
18:36:47|3435.15
18:36:48|3435.24
18:36:49|3435.33
18:36:50|3435.34
18:36:52|3434.99
18:36:52|3435.26
18:36:53|3435.79
18:36:54|3435.51
18:36:55|3436.1
18:36:56|3436.21
18:36:57|3436.
18:36:58|3435.8
18:36:59|3435.7
18:37:01|3435.64
18:37:02|3435.37
18:37:03|3435.05
18:37:04|3435.34
18:37:05|3435.94
18:37:06|3435.71
18:37:07|3436.21
18:37:08|3436.28
18:37:09|3436.25
18:37:10|3436.15
18:37:11|3436.
18:37:12|3436.03
18:37:13|3436.38
18:37:15|3436.37
18:37:15|3435.83
18:37:17|3436.24
18:37:17|3436.02
18:37:18|3436.49
18:37:19|3436.61
18:37:20|3436.67
18:37:21|3436.58
18:37:23|3436.82
18:37:24|3436.68
18:37:24|3436.62
18:37:26|3436.64
18:37:26|3436.61
18:37:28|3436.35
18:37:29|3436.91
18:37:30|3436.77
18:37:30|3436.77
18:37:32|3436.99
18:37:32|3437.16
18:37:34|3437.36
18:37:35|3437.33
18:37:36|3437.45
18:37:37|3437.73
18:37:38|3437.52
18:37:39|3437.21
18:37:40|3437.21
18:37:41|3437.4
18:37:42|3437.58
18:37:43|3437.74
18:37:44|3438.52
18:37:45|3438.25
18:37:46|3438.58
18:37:47|3438.14
18:37:48|3438.18
18:37:49|3437.85
18:37:50|3438.02
18:37:51|3438.16
18:37:52|3438.41
18:37:53|3438.03
18:37:54|3437.35
18:37:55|3437.66
18:37:56|3437.54
18:37:57|3437.48
18:37:58|3438.05
18:37:59|3438.
18:38:00|3438.
18:38:01|3437.63
18:38:03|3437.85
18:38:05|3437.8
18:38:06|3438.68
18:38:07|3438.2
18:38:09|3437.9
18:38:09|3437.96
18:38:11|3438.08
18:38:12|3437.9
18:38:13|3437.74
18:38:14|3437.6
18:38:15|3437.84
18:38:17|3437.66
18:38:17|3437.6
18:38:18|3437.62
18:38:19|3438.43
18:38:20|3438.06
18:38:21|3438.27
18:38:22|3437.87
18:38:23|3437.79
18:38:25|3437.43
18:38:26|3437.75
18:38:26|3437.39
18:38:27|3437.62
18:38:28|3436.77
18:38:29|3436.76
18:38:30|3436.89
18:38:31|3437.73
18:38:33|3437.39
18:38:33|3437.21
18:38:35|3437.38
18:38:35|3437.
18:38:36|3436.91
18:38:37|3437.29
18:38:39|3437.06
18:38:39|3436.86
18:38:41|3436.78
18:38:41|3436.72
18:38:42|3436.97
18:38:43|3436.97
18:38:44|3437.26
18:38:45|3436.85
18:38:47|3436.99
18:38:47|3436.99
18:38:49|3437.16
18:38:50|3437.16
18:38:50|3436.66
18:38:51|3436.21
18:38:53|3436.6
18:38:55|3436.73
18:38:55|3436.79
18:38:56|3436.98
18:38:57|3437.
18:38:58|3436.69
18:38:59|3436.47
18:39:01|3436.21
18:39:01|3436.46
18:39:03|3437.4
18:39:04|3437.4
18:39:05|3437.4
18:39:06|3437.21
18:39:07|3436.8
18:39:08|3436.62
18:39:09|3436.5
18:39:10|3437.54
18:39:11|3438.1
18:39:12|3437.8
18:39:13|3437.93
18:39:14|3437.38
18:39:15|3437.6
18:39:16|3437.93
18:39:17|3438.04
18:39:18|3438.14
18:39:19|3438.11
18:39:20|3438.1
18:39:22|3438.12
18:39:22|3437.96
18:39:23|3437.95
18:39:24|3438.13
18:39:25|3438.17
18:39:26|3437.92
18:39:27|3438.03
18:39:28|3437.07
18:39:29|3437.37
18:39:30|3436.2
18:39:31|3436.34
18:39:32|3436.25
18:39:33|3436.56
18:39:35|3436.16
18:39:35|3435.9
18:39:36|3435.96
18:39:38|3435.91
18:39:38|3435.81
18:39:39|3436.24
18:39:40|3435.37
18:39:41|3435.1
18:39:42|3435.15
18:39:43|3435.11
18:39:44|3435.05
18:39:46|3435.05
18:39:46|3434.71
18:39:47|3434.78
18:39:48|3434.87
18:39:49|3434.91
18:39:50|3435.6
18:39:51|3434.87
18:39:52|3434.97
18:39:54|3435.02
18:39:55|3435.02
18:39:55|3434.6
18:39:56|3434.14
18:39:58|3434.47
18:39:58|3433.94
18:40:00|3433.94
18:40:00|3433.94
18:40:01|3433.69
18:40:02|3434.
18:40:04|3433.89
18:40:05|3433.94
18:40:06|3433.82
18:40:07|3433.45
18:40:08|3433.73
18:40:10|3433.56
18:40:10|3433.67
18:40:12|3433.01
18:40:12|3433.11
18:40:13|3432.29
18:40:15|3432.03
18:40:16|3432.03
18:40:17|3432.
18:40:17|3432.33
18:40:19|3431.88
18:40:20|3431.72
18:40:21|3431.45
18:40:22|3431.62
18:40:23|3433.
18:40:24|3433.11
18:40:25|3432.98
18:40:26|3432.85
18:40:27|3433.1
18:40:28|3433.06
18:40:29|3432.63
18:40:30|3432.63
18:40:31|3432.63
18:40:32|3433.09
18:40:33|3433.
18:40:34|3432.88
18:40:35|3432.85
18:40:36|3431.8
18:40:37|3431.86
18:40:38|3432.19
18:40:39|3432.31
18:40:40|3432.31
18:40:41|3432.2
18:40:42|3431.95
18:40:43|3431.93
18:40:44|3432.32
18:40:45|3432.94
18:40:47|3432.52
18:40:47|3432.9
18:40:48|3433.
18:40:49|3432.87
18:40:51|3433.43
18:40:52|3433.75
18:40:53|3434.48
18:40:54|3434.27
18:40:55|3434.51
18:40:56|3434.04
18:40:57|3434.16
18:40:58|3434.05
18:40:59|3434.25
18:41:00|3434.15
18:41:01|3434.14
18:41:02|3434.37
18:41:03|3434.6
18:41:04|3435.62
18:41:05|3435.44
18:41:07|3435.16
18:41:07|3435.14
18:41:09|3435.16
18:41:09|3435.8
18:41:11|3436.18
18:41:12|3435.76
18:41:13|3435.84
18:41:14|3436.19
18:41:15|3436.2
18:41:16|3435.99
18:41:17|3436.16
18:41:17|3436.23
18:41:19|3436.23
18:41:20|3435.72
18:41:21|3435.56
18:41:21|3436.21
18:41:23|3436.08
18:41:23|3435.87
18:41:25|3435.87
18:41:26|3436.49
18:41:27|3436.58
18:41:28|3436.21
18:41:29|3437.07
18:41:30|3437.5
18:41:32|3437.62
18:41:32|3437.47
18:41:33|3437.46
18:41:34|3437.48
18:41:36|3437.44
18:41:37|3437.37
18:41:37|3437.22
18:41:39|3437.34
18:41:40|3437.37
18:41:40|3437.08
18:41:42|3437.08
18:41:42|3437.25
18:41:43|3437.22
18:41:45|3437.12
18:41:45|3437.15
18:41:47|3437.76
18:41:48|3437.53
18:41:49|3438.
18:41:50|3437.81
18:41:51|3437.67
18:41:52|3439.05
18:41:53|3438.65
18:41:54|3438.91
18:41:55|3438.65
18:41:56|3438.48
18:41:58|3438.41
18:41:58|3438.2
18:41:59|3438.12
18:42:00|3438.67
18:42:01|3438.41
18:42:03|3438.64
18:42:03|3438.13
18:42:04|3439.25
18:42:06|3438.48
18:42:08|3437.79
18:42:08|3437.79
18:42:09|3437.59
18:42:10|3438.77
18:42:11|3438.93
18:42:13|3438.9
18:42:14|3439.21
18:42:15|3438.66
18:42:17|3438.23
18:42:18|3438.23
18:42:18|3438.51
18:42:20|3438.08
18:42:21|3438.
18:42:22|3438.01
18:42:23|3437.7
18:42:25|3437.61
18:42:26|3437.61
18:42:27|3437.62
18:42:28|3438.01
18:42:29|3436.91
18:42:30|3437.15
18:42:31|3436.81
18:42:32|3437.14
18:42:33|3436.8
18:42:34|3436.8
18:42:35|3436.95
18:42:36|3436.07
18:42:38|3436.39
18:42:38|3435.95
18:42:39|3436.12
18:42:40|3436.12
18:42:42|3436.12
18:42:42|3435.96
18:42:43|3435.97
18:42:44|3435.71
18:42:45|3435.71
18:42:46|3435.99
18:42:47|3435.99
18:42:48|3435.9
18:42:49|3435.74
18:42:50|3435.78
18:42:51|3435.78
18:42:52|3435.65
18:42:53|3435.88
18:42:54|3435.96
18:42:55|3435.96
18:42:56|3435.7
18:42:57|3435.61
18:42:58|3435.83
18:42:59|3435.92
18:43:00|3436.06
18:43:01|3436.01
18:43:02|3435.88
18:43:03|3435.76
18:43:04|3436.38
18:43:08|3435.66
18:43:09|3435.68
18:43:10|3435.27
18:43:11|3435.34
18:43:12|3435.02
18:43:13|3434.92
18:43:14|3435.03
18:43:15|3435.02
18:43:16|3435.29
18:43:17|3435.6
18:43:18|3435.54
18:43:19|3435.78
18:43:20|3436.
18:43:21|3437.
18:43:22|3436.25
18:43:23|3436.21
18:43:24|3436.22
18:43:25|3436.58
18:43:26|3436.44
18:43:27|3436.75
18:43:28|3436.53
18:43:29|3436.59
18:43:30|3436.21
18:43:31|3436.36
18:43:33|3437.2
18:43:33|3437.2
18:43:34|3437.2
18:43:36|3436.62
18:43:36|3436.62
18:43:38|3436.73
18:43:39|3437.42
18:43:40|3437.25
18:43:41|3437.29
18:43:42|3437.22
18:43:43|3437.22
18:43:44|3436.73
18:43:45|3437.14
18:43:46|3436.7
18:43:47|3436.96
18:43:48|3436.91
18:43:49|3436.91
18:43:50|3437.03
18:43:51|3437.01
18:43:52|3436.26
18:43:53|3436.26
18:43:54|3436.26
18:43:55|3436.26
18:43:56|3436.26
18:43:58|3436.26
18:43:58|3436.
18:44:00|3436.38
18:44:00|3435.85
18:44:01|3436.26
18:44:03|3436.38
18:44:04|3436.83
18:44:05|3436.67
18:44:05|3436.67
18:44:07|3436.67
18:44:09|3436.67
18:44:10|3436.99
18:44:11|3437.25
18:44:11|3437.33
18:44:13|3437.41
18:44:15|3437.2
18:44:16|3437.06
18:44:17|3436.67
18:44:18|3437.
18:44:19|3437.
18:44:20|3437.
18:44:21|3437.57
18:44:22|3437.33
18:44:24|3437.09
18:44:24|3437.21
18:44:25|3437.15
18:44:27|3437.15
18:44:28|3437.66
18:44:28|3437.63
18:44:30|3437.57
18:44:30|3438.14
18:44:31|3438.21
18:44:32|3438.19
18:44:33|3438.04
18:44:34|3438.36
18:44:35|3437.61
18:44:36|3437.71
18:44:37|3437.86
18:44:38|3437.64
18:44:40|3437.42
18:44:40|3437.42
18:44:41|3437.2
18:44:42|3437.2
18:44:43|3437.04
18:44:44|3437.04
18:44:45|3436.55
18:44:46|3436.7
18:44:47|3436.65
18:44:48|3436.62
18:44:49|3436.62
18:44:50|3436.77
18:44:51|3436.82
18:44:52|3436.37
18:44:53|3436.58
18:44:54|3436.34
18:44:55|3436.75
18:44:57|3436.58
18:44:57|3436.6
18:44:58|3436.86
18:45:00|3436.86
18:45:00|3436.56
18:45:01|3436.39
18:45:02|3436.96
18:45:03|3437.08
18:45:04|3437.95
18:45:05|3437.46
18:45:06|3437.02
18:45:08|3436.57
18:45:08|3436.3
18:45:10|3436.98
18:45:10|3437.19
18:45:11|3437.03
18:45:13|3435.92
18:45:14|3436.12
18:45:15|3435.71
18:45:16|3435.01
18:45:17|3434.94
18:45:18|3435.44
18:45:19|3435.08
18:45:20|3435.01
18:45:21|3434.73
18:45:22|3434.16
18:45:24|3434.14
18:45:24|3435.42
18:45:25|3435.49
18:45:27|3435.62
18:45:27|3435.44
18:45:29|3435.42
18:45:29|3434.91
18:45:31|3434.91
18:45:32|3435.54
18:45:33|3435.
18:45:34|3435.2
18:45:35|3435.44
18:45:36|3435.13
18:45:37|3435.09
18:45:38|3435.11
18:45:40|3435.11
18:45:40|3434.72
18:45:41|3434.69
18:45:42|3434.9
18:45:44|3434.57
18:45:44|3434.63
18:45:45|3434.1
18:45:46|3433.85
18:45:47|3434.05
18:45:48|3434.05
18:45:49|3433.87
18:45:50|3434.18
18:45:52|3434.2
18:45:52|3433.51
18:45:53|3433.51
18:45:55|3433.65
18:45:55|3434.01
18:45:56|3434.26
18:45:58|3434.33
18:45:58|3434.
18:45:59|3434.26
18:46:00|3434.04
18:46:01|3434.38
18:46:02|3434.38
18:46:04|3434.12
18:46:04|3434.12
18:46:05|3433.58
18:46:06|3432.54
18:46:07|3432.9
18:46:08|3432.64
18:46:10|3432.93
18:46:11|3432.45
18:46:13|3432.71
18:46:14|3432.41
18:46:15|3432.27
18:46:16|3432.18
18:46:17|3432.58
18:46:18|3432.58
18:46:19|3432.58
18:46:20|3432.82
18:46:21|3432.68
18:46:22|3433.
18:46:23|3433.33
18:46:24|3433.92
18:46:25|3434.
18:46:26|3434.
18:46:28|3434.
18:46:29|3433.7
18:46:29|3433.84
18:46:31|3434.13
18:46:31|3433.78
18:46:32|3433.78
18:46:33|3433.71
18:46:35|3434.83
18:46:36|3434.83
18:46:37|3434.31
18:46:38|3434.78
18:46:39|3434.55
18:46:40|3434.99
18:46:41|3435.08
18:46:43|3435.08
18:46:43|3434.79
18:46:44|3435.02
18:46:46|3435.03
18:46:46|3435.03
18:46:48|3435.09
18:46:48|3435.04
18:46:49|3434.94
18:46:50|3435.03
18:46:52|3435.05
18:46:52|3435.05
18:46:53|3434.67
18:46:54|3436.2
18:46:56|3436.14
18:46:56|3436.13
18:46:57|3435.87
18:46:58|3436.01
18:46:59|3435.47
18:47:00|3435.45
18:47:01|3435.74
18:47:02|3435.77
18:47:04|3436.28
18:47:04|3436.1
18:47:06|3436.19
18:47:06|3436.36
18:47:07|3436.38
18:47:08|3436.29
18:47:09|3436.29
18:47:11|3436.2
18:47:12|3436.47
18:47:13|3437.1
18:47:14|3437.03
18:47:15|3437.46
18:47:16|3437.79
18:47:17|3437.17
18:47:18|3437.44
18:47:19|3438.91
18:47:20|3439.26
18:47:21|3439.02
18:47:22|3439.
18:47:23|3438.82
18:47:24|3439.2
18:47:26|3439.64
18:47:26|3439.
18:47:28|3439.23
18:47:29|3439.6
18:47:30|3439.8
18:47:30|3439.5
18:47:31|3439.78
18:47:33|3439.6
18:47:34|3439.29
18:47:34|3438.82
18:47:36|3438.35
18:47:37|3438.5
18:47:38|3438.48
18:47:39|3437.9
18:47:40|3437.56
18:47:41|3437.41
18:47:42|3437.32
18:47:42|3437.92
18:47:43|3437.97
18:47:44|3437.84
18:47:46|3438.08
18:47:47|3438.29
18:47:48|3438.42
18:47:49|3438.32
18:47:49|3438.14
18:47:51|3438.14
18:47:51|3438.55
18:47:53|3438.55
18:47:54|3438.55
18:47:55|3438.55
18:47:55|3438.21
18:47:57|3438.21
18:47:58|3438.54
18:47:59|3438.14
18:48:00|3438.07
18:48:01|3437.88
18:48:02|3437.57
18:48:03|3437.61
18:48:04|3437.61
18:48:05|3437.67
18:48:06|3436.99
18:48:07|3437.98
18:48:08|3437.59
18:48:09|3437.59
18:48:10|3437.59
18:48:11|3437.45
18:48:13|3437.69
18:48:14|3437.48
18:48:15|3437.59
18:48:16|3437.61
18:48:17|3437.61
18:48:18|3437.6
18:48:19|3437.46
18:48:20|3437.57
18:48:21|3437.8
18:48:22|3437.61
18:48:23|3436.82
18:48:24|3437.06
18:48:25|3437.06
18:48:26|3436.8
18:48:27|3437.09
18:48:28|3436.69
18:48:30|3436.59
18:48:30|3436.59
18:48:31|3436.86
18:48:32|3436.52
18:48:34|3436.83
18:48:34|3437.39
18:48:35|3437.39
18:48:36|3436.78
18:48:38|3437.29
18:48:39|3437.03
18:48:39|3437.35
18:48:41|3437.18
18:48:41|3436.61
18:48:42|3437.17
18:48:43|3437.13
18:48:44|3436.85
18:48:45|3436.85
18:48:46|3436.4
18:48:47|3436.4
18:48:49|3436.17
18:48:49|3435.97
18:48:50|3435.76
18:48:51|3435.58
18:48:52|3435.85
18:48:53|3436.02
18:48:54|3435.96
18:48:55|3436.35
18:48:56|3436.27
18:48:57|3435.68
18:48:58|3435.84
18:48:59|3435.53
18:49:00|3436.02
18:49:02|3435.59
18:49:03|3436.6
18:49:04|3435.61
18:49:05|3435.28
18:49:06|3435.24
18:49:07|3435.44
18:49:08|3435.19
18:49:09|3435.79
18:49:10|3435.98
18:49:11|3435.73
18:49:12|3433.84
18:49:13|3433.94
18:49:15|3433.74
18:49:15|3433.8
18:49:17|3433.65
18:49:18|3433.94
18:49:19|3433.82
18:49:20|3433.53
18:49:21|3433.74
18:49:22|3433.62
18:49:23|3433.66
18:49:24|3433.45
18:49:26|3433.72
18:49:27|3433.45
18:49:27|3432.96
18:49:28|3433.04
18:49:30|3432.56
18:49:30|3432.75
18:49:32|3432.71
18:49:33|3432.71
18:49:33|3432.41
18:49:35|3432.42
18:49:36|3432.52
18:49:37|3432.7
18:49:38|3432.88
18:49:39|3434.
18:49:40|3434.6
18:49:41|3434.25
18:49:42|3433.7
18:49:43|3433.85
18:49:44|3433.99
18:49:45|3434.17
18:49:46|3434.5
18:49:47|3434.61
18:49:48|3435.43
18:49:49|3435.21
18:49:50|3435.27
18:49:51|3435.14
18:49:52|3435.14
18:49:53|3434.89
18:49:54|3434.82
18:49:55|3436.01
18:49:56|3435.25
18:49:57|3435.61
18:49:58|3435.42
18:49:59|3435.62
18:50:00|3435.62
18:50:01|3435.55
18:50:02|3435.59
18:50:03|3435.21
18:50:04|3435.42
18:50:05|3435.82
18:50:07|3435.38
18:50:07|3434.87
18:50:08|3434.87
18:50:09|3435.12
18:50:10|3434.66
18:50:11|3434.55
18:50:13|3434.
18:50:14|3434.22
18:50:16|3434.28
18:50:17|3433.89
18:50:17|3433.9
18:50:18|3434.
18:50:20|3433.5
18:50:20|3433.29
18:50:22|3433.05
18:50:23|3434.2
18:50:24|3434.08
18:50:26|3433.93
18:50:27|3433.92
18:50:27|3433.67
18:50:28|3433.48
18:50:29|3432.99
18:50:30|3432.77
18:50:32|3432.75
18:50:32|3432.7
18:50:33|3432.66
18:50:34|3432.91
18:50:35|3432.91
18:50:36|3433.43
18:50:38|3433.62
18:50:39|3434.26
18:50:40|3434.21
18:50:41|3434.85
18:50:41|3434.88
18:50:43|3434.76
18:50:44|3434.41
18:50:45|3433.86
18:50:47|3433.58
18:50:47|3433.86
18:50:49|3433.63
18:50:49|3432.83
18:50:51|3432.35
18:50:51|3432.74
18:50:52|3432.36
18:50:53|3432.55
18:50:54|3432.65
18:50:55|3432.38
18:50:56|3432.65
18:50:57|3432.65
18:50:58|3433.42
18:50:59|3433.15
18:51:01|3433.03
18:51:02|3433.18
18:51:02|3433.54
18:51:04|3433.26
18:51:04|3433.78
18:51:05|3434.13
18:51:06|3433.99
18:51:07|3433.76
18:51:08|3434.54
18:51:09|3435.21
18:51:10|3435.32
18:51:11|3435.2
18:51:13|3434.42
18:51:13|3435.15
18:51:15|3435.
18:51:16|3434.93
18:51:18|3434.94
18:51:18|3435.13
18:51:19|3434.95
18:51:21|3434.89
18:51:22|3435.03
18:51:23|3434.66
18:51:24|3434.66
18:51:25|3434.66
18:51:26|3434.66
18:51:27|3435.51
18:51:29|3435.81
18:51:29|3435.64
18:51:31|3435.66
18:51:32|3435.76
18:51:32|3435.83
18:51:34|3435.96
18:51:35|3436.75
18:51:36|3437.
18:51:36|3437.59
18:51:38|3436.82
18:51:39|3436.6
18:51:39|3436.6
18:51:40|3436.87
18:51:43|3436.85
18:51:43|3436.65
18:51:44|3436.6
18:51:46|3436.6
18:51:46|3436.6
18:51:48|3436.46
18:51:49|3436.34
18:51:50|3436.29
18:51:50|3436.05
18:51:51|3436.8
18:51:53|3436.8
18:51:54|3436.21
18:51:54|3436.35
18:51:55|3437.19
18:51:56|3436.94
18:51:57|3437.37
18:51:58|3437.37
18:51:59|3437.45
18:52:00|3437.46
18:52:01|3437.41
18:52:02|3437.01
18:52:03|3436.96
18:52:05|3436.85
18:52:06|3436.8
18:52:07|3436.73
18:52:08|3436.93
18:52:08|3436.8
18:52:10|3437.32
18:52:11|3437.01
18:52:11|3437.09
18:52:13|3436.58
18:52:14|3436.73
18:52:14|3436.97
18:52:15|3436.97
18:52:17|3436.97
18:52:17|3436.58
18:52:19|3436.86
18:52:20|3437.33
18:52:21|3437.8
18:52:23|3437.38
18:52:23|3437.47
18:52:24|3437.9
18:52:26|3437.8
18:52:27|3437.72
18:52:28|3438.
18:52:29|3437.71
18:52:30|3437.41
18:52:31|3437.37
18:52:32|3437.62
18:52:33|3437.47
18:52:34|3437.27
18:52:35|3436.85
18:52:36|3436.91
18:52:37|3436.91
18:52:38|3436.92
18:52:39|3437.06
18:52:40|3437.16
18:52:41|3437.12
18:52:42|3437.16
18:52:43|3437.23
18:52:44|3437.49
18:52:45|3437.5
18:52:46|3437.5
18:52:47|3437.18
18:52:48|3438.2
18:52:49|3437.95
18:52:50|3438.01
18:52:51|3437.86
18:52:52|3437.86
18:52:53|3437.86
18:52:54|3437.86
18:52:55|3437.96
18:52:56|3437.81
18:52:57|3437.73
18:52:58|3438.2
18:52:59|3437.67
18:53:01|3437.92
18:53:02|3437.49
18:53:02|3437.1
18:53:04|3437.79
18:53:05|3438.
18:53:06|3438.11
18:53:07|3438.07
18:53:08|3438.05
18:53:09|3437.86
18:53:10|3437.86
18:53:11|3437.66
18:53:12|3438.07
18:53:13|3438.07
18:53:14|3438.02
18:53:15|3437.57
18:53:16|3437.57
18:53:18|3437.2
18:53:19|3436.86
18:53:20|3436.86
18:53:20|3436.86
18:53:21|3437.06
18:53:22|3437.25
18:53:24|3437.25
18:53:25|3437.25
18:53:26|3437.55
18:53:27|3438.4
18:53:28|3438.33
18:53:30|3438.52
18:53:30|3438.63
18:53:31|3438.36
18:53:32|3438.77
18:53:33|3438.77
18:53:35|3439.15
18:53:35|3438.65
18:53:36|3438.73
18:53:37|3438.61
18:53:38|3438.52
18:53:39|3439.05
18:53:40|3439.01
18:53:41|3439.14
18:53:42|3439.03
18:53:44|3438.72
18:53:45|3438.52
18:53:46|3438.25
18:53:47|3438.18
18:53:48|3438.19
18:53:49|3437.96
18:53:50|3437.
18:53:51|3437.62
18:53:52|3437.96
18:53:53|3437.47
18:53:54|3438.18
18:53:56|3437.69
18:53:56|3437.67
18:53:57|3437.9
18:53:58|3438.23
18:53:59|3438.32
18:54:01|3438.29
18:54:01|3438.19
18:54:02|3438.93
18:54:03|3438.51
18:54:05|3438.71
18:54:05|3438.99
18:54:07|3438.7
18:54:07|3438.48
18:54:09|3438.57
18:54:10|3438.57
18:54:11|3438.71
18:54:11|3438.21
18:54:13|3438.2
18:54:13|3438.2
18:54:15|3438.39
18:54:16|3437.8
18:54:16|3437.53
18:54:17|3437.28
18:54:19|3437.5
18:54:21|3437.27
18:54:21|3437.43
18:54:23|3437.45
18:54:23|3437.29
18:54:25|3437.1
18:54:26|3437.09
18:54:26|3437.38
18:54:28|3437.45
18:54:28|3437.37
18:54:30|3437.22
18:54:31|3437.46
18:54:33|3437.45
18:54:33|3437.57
18:54:35|3437.6
18:54:36|3437.17
18:54:36|3437.17
18:54:38|3437.17
18:54:38|3437.24
18:54:39|3437.14
18:54:41|3437.09
18:54:41|3437.09
18:54:42|3436.88
18:54:44|3436.86
18:54:45|3436.2
18:54:45|3436.2
18:54:46|3436.2
18:54:47|3436.2
18:54:48|3436.52
18:54:49|3436.61
18:54:50|3436.66
18:54:52|3436.66
18:54:53|3436.84
18:54:54|3436.44
18:54:54|3436.66
18:54:55|3436.6
18:54:56|3436.6
18:54:58|3436.49
18:54:59|3436.61
18:55:01|3436.71
18:55:02|3436.8
18:55:03|3436.55
18:55:04|3436.57
18:55:05|3436.07
18:55:06|3436.27
18:55:07|3436.06
18:55:08|3436.06
18:55:09|3436.22
18:55:10|3435.93
18:55:11|3435.99
18:55:12|3436.12
18:55:13|3436.32
18:55:14|3436.04
18:55:15|3436.35
18:55:16|3436.12
18:55:17|3436.11
18:55:18|3436.11
18:55:20|3435.95
18:55:21|3435.94
18:55:22|3435.7
18:55:23|3436.39
18:55:24|3437.18
18:55:26|3437.73
18:55:27|3437.85
18:55:27|3438.08
18:55:29|3437.99
18:55:29|3437.99
18:55:30|3437.92
18:55:31|3437.99
18:55:33|3438.75
18:55:34|3438.91
18:55:37|3438.67
18:55:38|3438.65
18:55:38|3438.87
18:55:40|3438.86
18:55:40|3438.97
18:55:41|3439.03
18:55:42|3438.97
18:55:43|3438.97
18:55:45|3438.97
18:55:46|3438.81
18:55:47|3439.05
18:55:48|3439.37
18:55:49|3439.46
18:55:50|3439.28
18:55:51|3438.82
18:55:52|3439.18
18:55:53|3439.18
18:55:54|3440.22
18:55:56|3439.93
18:55:58|3439.78
18:55:59|3439.69
18:55:59|3439.24
18:56:00|3439.35
18:56:02|3439.3
18:56:03|3439.41
18:56:03|3439.34
18:56:04|3439.5
18:56:06|3439.52
18:56:07|3440.
18:56:08|3439.87
18:56:09|3439.93
18:56:10|3439.73
18:56:11|3439.8
18:56:13|3439.9
18:56:14|3440.45
18:56:15|3439.18
18:56:16|3439.45
18:56:17|3438.73
18:56:19|3438.58
18:56:19|3438.17
18:56:20|3438.32
18:56:21|3437.89
18:56:23|3437.74
18:56:23|3437.74
18:56:25|3438.21
18:56:25|3438.32
18:56:26|3438.32
18:56:27|3437.83
18:56:28|3437.67
18:56:30|3437.85
18:56:31|3437.69
18:56:32|3437.8
18:56:33|3437.75
18:56:35|3437.32
18:56:36|3437.18
18:56:37|3436.83
18:56:38|3437.13
18:56:39|3437.12
18:56:40|3437.09
18:56:41|3437.09
18:56:42|3437.48
18:56:43|3438.04
18:56:44|3438.66
18:56:45|3438.56
18:56:46|3438.28
18:56:47|3438.74
18:56:48|3438.74
18:56:49|3438.47
18:56:50|3438.47
18:56:51|3438.65
18:56:54|3438.59
18:56:55|3438.56
18:56:56|3438.15
18:56:57|3437.26
18:56:58|3437.66
18:56:59|3437.58
18:57:00|3437.58
18:57:00|3437.58
18:57:01|3437.38
18:57:02|3437.1
18:57:04|3437.02
18:57:05|3437.11
18:57:07|3437.02
18:57:07|3437.02
18:57:08|3436.96
18:57:10|3436.87
18:57:10|3436.95
18:57:11|3437.02
18:57:12|3437.35
18:57:13|3437.45
18:57:15|3437.35
18:57:16|3437.62
18:57:16|3437.62
18:57:17|3437.79
18:57:18|3437.96
18:57:20|3437.88
18:57:21|3437.98
18:57:22|3437.51
18:57:23|3437.88
18:57:23|3437.97
18:57:25|3437.99
18:57:26|3437.99
18:57:26|3437.99
18:57:28|3437.89
18:57:28|3437.93
18:57:30|3437.88
18:57:30|3437.93
18:57:33|3437.72
18:57:34|3437.78
18:57:35|3437.69
18:57:36|3437.63
18:57:37|3437.55
18:57:38|3437.55
18:57:39|3436.39
18:57:40|3435.78
18:57:41|3435.75
18:57:42|3435.77
18:57:43|3435.77
18:57:44|3435.77
18:57:45|3436.3
18:57:46|3436.08
18:57:47|3437.16
18:57:48|3437.02
18:57:49|3437.22
18:57:50|3437.26
18:57:51|3437.42
18:57:52|3437.51
18:57:53|3437.38
18:57:55|3437.38
18:57:56|3437.25
18:57:57|3437.25
18:57:58|3436.77
18:58:00|3436.76
18:58:00|3436.98
18:58:01|3436.92
18:58:02|3436.99
18:58:03|3436.93
18:58:06|3436.3
18:58:07|3436.36
18:58:07|3436.36
18:58:08|3436.62
18:58:09|3436.45
18:58:11|3436.5
18:58:12|3436.48
18:58:13|3436.53
18:58:14|3438.45
18:58:15|3437.86
18:58:15|3438.16
18:58:17|3439.12
18:58:17|3439.37
18:58:19|3439.81
18:58:20|3439.6
18:58:21|3439.78
18:58:22|3439.69
18:58:23|3439.53
18:58:24|3439.68
18:58:25|3439.53
18:58:26|3439.55
18:58:27|3439.49
18:58:28|3439.49
18:58:29|3439.72
18:58:30|3439.58
18:58:31|3439.44
18:58:32|3439.44
18:58:33|3439.73
18:58:34|3439.67
18:58:35|3439.6
18:58:36|3439.69
18:58:37|3439.54
18:58:38|3439.54
18:58:39|3439.24
18:58:41|3438.96
18:58:41|3438.96
18:58:42|3438.96
18:58:43|3438.79
18:58:45|3438.62
18:58:45|3438.71
18:58:46|3438.71
18:58:48|3438.71
18:58:49|3438.71
18:58:49|3438.71
18:58:51|3438.71
18:58:51|3438.6
18:58:52|3438.44
18:58:53|3438.44
18:58:54|3439.17
18:58:56|3438.65
18:58:56|3439.09
18:58:58|3438.44
18:58:59|3438.52
18:59:00|3438.64
18:59:00|3438.64
18:59:01|3438.64
18:59:02|3438.56
18:59:04|3438.56
18:59:05|3439.53
18:59:06|3438.82
18:59:07|3438.73
18:59:08|3438.29
18:59:09|3438.01
18:59:10|3437.97
18:59:11|3437.72
18:59:12|3437.54
18:59:13|3437.56
18:59:14|3437.38
18:59:15|3437.45
18:59:16|3437.37
18:59:17|3437.56
18:59:18|3437.52
18:59:19|3437.63
18:59:20|3437.46
18:59:21|3437.46
18:59:22|3437.42
18:59:23|3437.31
18:59:24|3437.85
18:59:25|3437.85
18:59:26|3437.64
18:59:27|3437.71
18:59:28|3437.71
18:59:30|3437.8
18:59:30|3438.01
18:59:31|3437.82
18:59:32|3437.87
18:59:33|3437.13
18:59:34|3437.46
18:59:36|3437.26
18:59:36|3437.27
18:59:38|3437.18
18:59:39|3437.64
18:59:41|3437.38
18:59:42|3437.43
18:59:43|3437.5
18:59:44|3437.59
18:59:45|3438.07
18:59:46|3438.14
18:59:47|3438.14
18:59:48|3438.05
18:59:49|3437.96
18:59:50|3437.96
18:59:51|3437.96
18:59:52|3437.89
18:59:53|3438.42
18:59:54|3438.15
18:59:55|3438.15
18:59:57|3438.07
18:59:57|3438.02
18:59:58|3437.8
19:00:00|3437.85
19:00:01|3438.18
19:00:02|3438.11
19:00:03|3438.76
19:00:04|3438.68
19:00:05|3439.16
19:00:07|3439.02
19:00:07|3439.
19:00:09|3439.03
19:00:10|3439.05
19:00:11|3439.05
19:00:12|3439.1
19:00:13|3439.12
19:00:14|3438.38
19:00:15|3438.83
19:00:16|3438.68
19:00:17|3438.52
19:00:18|3438.84
19:00:18|3439.19
19:00:21|3439.62
19:00:21|3439.47
19:00:22|3439.01
19:00:23|3438.99
19:00:25|3438.85
19:00:26|3438.38
19:00:27|3438.03
19:00:28|3438.03
19:00:29|3438.19
19:00:30|3438.19
19:00:32|3437.58
19:00:33|3437.93
19:00:35|3437.84
19:00:36|3437.84
19:00:36|3438.56
19:00:37|3439.12
19:00:39|3439.
19:00:39|3439.38
19:00:41|3439.42
19:00:42|3439.
19:00:43|3439.
19:00:44|3438.4
19:00:45|3438.53
19:00:47|3438.53
19:00:47|3438.54
19:00:49|3438.21
19:00:50|3438.21
19:00:51|3438.21
19:00:53|3438.85
19:00:53|3438.71
19:00:54|3438.54
19:00:56|3438.71
19:00:57|3438.71
19:00:57|3438.8
19:00:59|3438.51
19:00:59|3438.51
19:01:00|3438.5
19:01:02|3438.41
19:01:02|3439.81
19:01:04|3439.84
19:01:05|3439.62
19:01:06|3439.67
19:01:07|3439.4
19:01:08|3439.42
19:01:09|3439.8
19:01:10|3440.9
19:01:11|3441.01
19:01:12|3440.97
19:01:13|3440.81
19:01:14|3440.73
19:01:15|3440.58
19:01:16|3440.54
19:01:17|3440.54
19:01:18|3440.63
19:01:19|3440.99
19:01:20|3440.79
19:01:22|3440.44
19:01:22|3440.8
19:01:23|3440.74
19:01:25|3440.71
19:01:27|3440.79
19:01:27|3440.99
19:01:29|3441.04
19:01:29|3441.1
19:01:31|3440.71
19:01:32|3441.04
19:01:33|3441.1
19:01:34|3441.2
19:01:35|3441.24
19:01:36|3441.19
19:01:37|3441.34
19:01:38|3441.36
19:01:39|3441.41
19:01:40|3442.01
19:01:41|3441.83
19:01:42|3441.61
19:01:43|3442.19
19:01:44|3442.09
19:01:45|3441.86
19:01:46|3441.86
19:01:47|3441.9
19:01:48|3441.71
19:01:49|3441.82
19:01:50|3442.04
19:01:51|3442.37
19:01:52|3442.3
19:01:53|3442.1
19:01:54|3442.13
19:01:55|3441.95
19:01:56|3441.97
19:01:57|3441.63
19:01:58|3441.69
19:01:59|3441.5
19:02:00|3441.37
19:02:02|3441.42
19:02:03|3441.31
19:02:03|3440.83
19:02:04|3440.45
19:02:06|3440.7
19:02:06|3440.3
19:02:08|3440.76
19:02:08|3440.69
19:02:09|3440.66
19:02:10|3440.3
19:02:12|3440.07
19:02:12|3439.8
19:02:14|3439.85
19:02:14|3439.77
19:02:15|3440.1
19:02:17|3439.86
19:02:18|3440.72
19:02:19|3440.91
19:02:20|3440.61
19:02:21|3440.23
19:02:22|3440.11
19:02:22|3440.19
19:02:23|3440.14
19:02:25|3440.14
19:02:26|3440.35
19:02:27|3440.06
19:02:29|3440.34
19:02:30|3440.44
19:02:30|3440.29
19:02:32|3440.01
19:02:33|3440.24
19:02:34|3439.94
19:02:35|3439.56
19:02:36|3439.31
19:02:37|3439.8
19:02:38|3439.94
19:02:39|3439.82
19:02:40|3439.98
19:02:41|3439.95
19:02:42|3440.6
19:02:43|3440.22
19:02:45|3439.96
19:02:46|3439.96
19:02:47|3440.03
19:02:48|3440.11
19:02:49|3440.4
19:02:50|3440.31
19:02:51|3440.31
19:02:52|3440.08
19:02:53|3439.95
19:02:54|3438.21
19:02:55|3438.57
19:02:56|3439.
19:02:57|3439.03
19:02:59|3439.27
19:02:59|3439.21
19:03:00|3439.17
19:03:01|3439.69
19:03:02|3439.5
19:03:03|3439.38
19:03:05|3439.45
19:03:05|3440.21
19:03:08|3440.12
19:03:08|3439.83
19:03:09|3439.76
19:03:10|3438.88
19:03:11|3438.59
19:03:12|3438.6
19:03:13|3438.22
19:03:14|3438.34
19:03:15|3438.45
19:03:16|3438.45
19:03:17|3438.03
19:03:18|3438.6
19:03:19|3438.6
19:03:20|3437.55
19:03:21|3437.52
19:03:22|3437.3
19:03:23|3437.24
19:03:24|3436.98
19:03:25|3437.1
19:03:27|3436.88
19:03:28|3436.96
19:03:30|3436.48
19:03:31|3436.79
19:03:31|3436.
19:03:32|3436.39
19:03:34|3436.12
19:03:34|3436.3
19:03:37|3435.36
19:03:38|3435.7
19:03:39|3435.75
19:03:40|3435.2
19:03:40|3435.69
19:03:41|3435.78
19:03:43|3435.59
19:03:43|3435.44
19:03:44|3435.95
19:03:46|3436.1
19:03:46|3436.17
19:03:47|3435.85
19:03:48|3435.9
19:03:49|3435.73
19:03:50|3435.08
19:03:51|3435.35
19:03:52|3435.35
19:03:54|3435.27
19:03:55|3435.02
19:03:56|3435.1
19:03:57|3435.25
19:03:58|3435.37
19:03:58|3435.74
19:03:59|3435.71
19:04:01|3435.36
19:04:01|3435.39
19:04:03|3435.17
19:04:03|3435.16
19:04:05|3435.12
19:04:05|3435.17
19:04:06|3434.99
19:04:07|3434.96
19:04:09|3434.97
19:04:10|3434.78
19:04:11|3434.78
19:04:12|3435.02
19:04:12|3435.02
19:04:14|3435.04
19:04:15|3435.82
19:04:15|3435.67
19:04:16|3435.64
19:04:17|3436.25
19:04:18|3436.15
19:04:20|3436.11
19:04:20|3436.24
19:04:22|3435.61
19:04:23|3435.68
19:04:23|3435.86
19:04:24|3435.86
19:04:26|3435.9
19:04:27|3436.06
19:04:28|3435.96
19:04:30|3435.79
19:04:31|3435.75
19:04:32|3436.06
19:04:33|3436.06
19:04:34|3436.01
19:04:36|3436.06
19:04:37|3436.01
19:04:38|3436.2
19:04:39|3436.2
19:04:40|3436.2
19:04:40|3435.88
19:04:42|3435.99
19:04:43|3435.87
19:04:44|3435.87
19:04:45|3435.59
19:04:46|3435.73
19:04:47|3435.21
19:04:48|3435.27
19:04:49|3435.27
19:04:50|3435.27
19:04:51|3435.27
19:04:52|3434.71
19:04:53|3434.88
19:04:54|3434.04
19:04:55|3434.29
19:04:56|3434.42
19:04:57|3434.61
19:04:58|3434.55
19:04:59|3434.34
19:05:00|3434.25
19:05:01|3434.66
19:05:02|3434.9
19:05:03|3435.
19:05:04|3435.19
19:05:05|3435.33
19:05:06|3435.63
19:05:07|3435.8
19:05:08|3435.46
19:05:09|3434.93
19:05:10|3435.16
19:05:12|3434.85
19:05:12|3434.81
19:05:13|3434.61
19:05:14|3434.46
19:05:15|3433.68
19:05:16|3433.44
19:05:17|3433.88
19:05:18|3433.88
19:05:19|3434.06
19:05:20|3434.3
19:05:22|3434.56
19:05:22|3434.23
19:05:24|3434.2
19:05:24|3435.04
19:05:25|3434.6
19:05:26|3434.77
19:05:27|3435.03
19:05:29|3435.04
19:05:30|3434.78
19:05:31|3434.96
19:05:32|3434.65
19:05:33|3434.71
19:05:35|3434.77
19:05:35|3434.56
19:05:36|3434.56
19:05:37|3434.59
19:05:38|3434.4
19:05:39|3434.41
19:05:41|3434.46
19:05:41|3434.92
19:05:42|3434.85
19:05:44|3435.39
19:05:44|3435.41
19:05:45|3435.45
19:05:47|3435.26
19:05:47|3435.37
19:05:48|3435.53
19:05:50|3435.64
19:05:50|3435.44
19:05:51|3435.42
19:05:53|3434.4
19:05:53|3434.4
19:05:54|3434.61
19:05:55|3434.61
19:05:56|3434.94
19:05:58|3434.89
19:05:59|3434.51
19:06:00|3434.6
19:06:01|3434.69
19:06:01|3434.69
19:06:04|3432.8
19:06:05|3433.43
19:06:05|3434.08
19:06:06|3434.
19:06:07|3433.86
19:06:08|3433.98
19:06:10|3433.98
19:06:11|3434.09
19:06:12|3434.08
19:06:13|3433.98
19:06:14|3434.04
19:06:15|3434.04
19:06:16|3434.04
19:06:17|3434.8
19:06:18|3434.67
19:06:19|3435.06
19:06:20|3434.7
19:06:21|3435.21
19:06:22|3435.09
19:06:23|3434.18
19:06:24|3434.18
19:06:26|3434.
19:06:27|3433.9
19:06:27|3433.9
19:06:29|3433.36
19:06:30|3433.59
19:06:31|3433.63
19:06:32|3433.59
19:06:33|3433.59
19:06:34|3433.82
19:06:35|3434.01
19:06:37|3434.01
19:06:38|3434.4
19:06:38|3434.63
19:06:40|3434.36
19:06:41|3434.41
19:06:42|3434.9
19:06:42|3435.36
19:06:43|3435.36
19:06:45|3435.31
19:06:46|3435.34
19:06:46|3435.11
19:06:48|3435.11
19:06:50|3435.04
19:06:51|3435.24
19:06:52|3435.36
19:06:53|3435.43
19:06:54|3435.58
19:06:55|3435.25
19:06:56|3435.14
19:06:57|3434.52
19:06:58|3434.29
19:07:00|3433.75
19:07:01|3433.89
19:07:02|3433.69
19:07:03|3433.65
19:07:04|3433.08
19:07:04|3433.08
19:07:05|3433.08
19:07:06|3433.52
19:07:08|3433.15
19:07:09|3433.2
19:07:09|3433.47
19:07:10|3433.69
19:07:12|3433.82
19:07:12|3433.31
19:07:13|3432.6
19:07:14|3432.95
19:07:15|3432.8
19:07:17|3432.41
19:07:18|3432.5
19:07:19|3432.01
19:07:20|3431.9
19:07:20|3431.83
19:07:22|3431.56
19:07:23|3431.86
19:07:24|3432.39
19:07:24|3432.48
19:07:26|3432.47
19:07:27|3432.47
19:07:28|3433.19
19:07:29|3433.37
19:07:30|3433.07
19:07:31|3433.3
19:07:33|3433.64
19:07:34|3433.9
19:07:35|3433.66
19:07:36|3434.2
19:07:37|3433.82
19:07:38|3434.
19:07:39|3433.82
19:07:40|3433.82
19:07:41|3433.73
19:07:42|3433.42
19:07:43|3433.3
19:07:44|3433.44
19:07:45|3433.6
19:07:46|3433.6
19:07:47|3433.6
19:07:48|3433.69
19:07:49|3433.21
19:07:51|3433.16
19:07:52|3433.
19:07:53|3433.
19:07:54|3433.07
19:07:55|3433.03
19:07:55|3432.66
19:07:57|3432.66
19:07:58|3432.72
19:07:59|3432.72
19:08:00|3433.09
19:08:01|3432.65
19:08:02|3432.57
19:08:03|3432.29
19:08:04|3432.6
19:08:05|3432.94
19:08:06|3433.02
19:08:08|3433.05
19:08:09|3433.39
19:08:11|3433.17
19:08:11|3433.17
19:08:12|3433.47
19:08:13|3433.46
19:08:15|3433.34
19:08:15|3433.55
19:08:17|3433.88
19:08:17|3434.08
19:08:18|3434.08
19:08:19|3433.21
19:08:20|3432.58
19:08:22|3432.45
19:08:23|3432.17
19:08:24|3432.65
19:08:25|3432.72
19:08:26|3432.76
19:08:27|3432.61
19:08:28|3433.05
19:08:29|3433.05
19:08:30|3432.81
19:08:31|3432.88
19:08:32|3433.08
19:08:33|3433.22
19:08:34|3433.33
19:08:35|3433.55
19:08:36|3433.8
19:08:37|3433.71
19:08:38|3433.71
19:08:39|3433.71
19:08:40|3434.01
19:08:41|3434.02
19:08:42|3434.02
19:08:43|3434.21
19:08:44|3434.3
19:08:45|3433.92
19:08:46|3433.92
19:08:47|3434.34
19:08:48|3434.16
19:08:49|3434.16
19:08:50|3434.44
19:08:51|3434.44
19:08:53|3434.77
19:08:54|3434.68
19:08:55|3434.31
19:08:56|3435.
19:08:58|3434.77
19:09:00|3434.79
19:09:01|3434.97
19:09:02|3433.4
19:09:02|3433.43
19:09:04|3433.45
19:09:05|3433.78
19:09:06|3433.15
19:09:07|3433.58
19:09:08|3433.39
19:09:09|3433.54
19:09:10|3433.86
19:09:11|3433.92
19:09:12|3434.56
19:09:13|3434.61
19:09:14|3434.61
19:09:15|3434.96
19:09:16|3435.21
19:09:18|3435.51
19:09:19|3435.79
19:09:19|3435.78
19:09:20|3435.81
19:09:21|3435.84
19:09:22|3436.1
19:09:23|3436.02
19:09:24|3435.92
19:09:26|3436.
19:09:27|3435.84
19:09:27|3435.99
19:09:29|3436.
19:09:30|3436.27
19:09:31|3436.3
19:09:32|3436.21
19:09:33|3436.25
19:09:34|3436.28
19:09:36|3436.38
19:09:36|3436.38
19:09:37|3436.72
19:09:38|3436.66
19:09:39|3437.03
19:09:40|3437.02
19:09:42|3436.5
19:09:43|3436.67
19:09:44|3436.21
19:09:46|3436.62
19:09:47|3436.98
19:09:48|3435.93
19:09:48|3436.1
19:09:50|3436.51
19:09:51|3436.55
19:09:53|3436.65
19:09:53|3436.72
19:09:55|3436.77
19:09:56|3436.77
19:09:57|3437.
19:09:58|3437.28
19:10:00|3437.08
19:10:02|3436.35
19:10:03|3435.79
19:10:04|3435.94
19:10:05|3436.19
19:10:06|3436.19
19:10:07|3436.46
19:10:08|3436.78
19:10:10|3436.58
19:10:10|3436.98
19:10:11|3437.04
19:10:12|3437.21
19:10:13|3437.27
19:10:14|3437.39
19:10:15|3436.99
19:10:17|3437.04
19:10:17|3437.04
19:10:18|3436.99
19:10:19|3437.24
19:10:20|3437.01
19:10:21|3437.43
19:10:23|3436.88
19:10:23|3436.87
19:10:24|3437.03
19:10:26|3437.04
19:10:27|3435.7
19:10:27|3435.41
19:10:29|3435.92
19:10:30|3435.63
19:10:31|3435.2
19:10:32|3435.61
19:10:33|3435.45
19:10:35|3435.46
19:10:35|3434.78
19:10:36|3433.8
19:10:37|3434.18
19:10:39|3434.12
19:10:39|3434.3
19:10:41|3434.28
19:10:41|3434.84
19:10:43|3434.51
19:10:44|3434.27
19:10:44|3434.57
19:10:45|3434.5
19:10:47|3434.5
19:10:49|3434.08
19:10:50|3433.91
19:10:51|3433.78
19:10:51|3433.71
19:10:52|3433.71
19:10:54|3433.58
19:10:55|3433.79
19:10:56|3433.76
19:10:57|3434.16
19:10:58|3434.13
19:10:59|3434.17
19:11:00|3434.06
19:11:00|3433.99
19:11:01|3433.31
19:11:03|3433.39
19:11:04|3433.39
19:11:05|3433.49
19:11:06|3432.9
19:11:07|3433.03
19:11:08|3432.73
19:11:09|3432.59
19:11:10|3431.91
19:11:12|3432.12
19:11:12|3431.9
19:11:13|3431.6
19:11:14|3432.17
19:11:16|3432.39
19:11:16|3432.36
19:11:17|3432.37
19:11:18|3432.59
19:11:19|3432.48
19:11:20|3432.47
19:11:21|3432.95
19:11:22|3432.94
19:11:24|3432.92
19:11:25|3432.83
19:11:25|3432.83
19:11:26|3432.9
19:11:27|3432.76
19:11:28|3432.7
19:11:29|3432.51
19:11:31|3432.55
19:11:31|3432.54
19:11:33|3432.85
19:11:34|3432.86
19:11:35|3432.89
19:11:37|3432.62
19:11:37|3432.62
19:11:39|3432.95
19:11:40|3432.68
19:11:41|3432.57
19:11:42|3432.58
19:11:43|3432.78
19:11:44|3432.78
19:11:45|3432.71
19:11:46|3432.9
19:11:47|3432.83
19:11:48|3432.95
19:11:50|3432.91
19:11:50|3432.66
19:11:52|3432.21
19:11:52|3431.91
19:11:53|3432.45
19:11:55|3432.15
19:11:56|3431.76
19:11:57|3431.76
19:11:58|3431.76
19:11:59|3431.76
19:12:00|3431.76
19:12:01|3432.19
19:12:02|3431.
19:12:03|3431.06
19:12:04|3431.12
19:12:05|3430.36
19:12:06|3430.38
19:12:07|3430.77
19:12:08|3430.62
19:12:09|3430.6
19:12:10|3430.54
19:12:11|3430.46
19:12:12|3430.46
19:12:13|3430.84
19:12:14|3430.16
19:12:15|3430.21
19:12:16|3430.21
19:12:17|3429.8
19:12:18|3429.72
19:12:19|3429.64
19:12:20|3430.02
19:12:21|3429.61
19:12:22|3428.96
19:12:23|3428.8
19:12:24|3428.6
19:12:26|3428.83
19:12:26|3428.56
19:12:27|3428.72
19:12:28|3428.62
19:12:29|3429.31
19:12:30|3429.36
19:12:31|3429.53
19:12:32|3429.59
19:12:34|3429.76
19:12:34|3430.11
19:12:36|3430.6
19:12:36|3430.6
19:12:39|3430.58
19:12:39|3430.61
19:12:41|3430.64
19:12:41|3430.64
19:12:43|3430.64
19:12:44|3430.29
19:12:45|3430.68
19:12:46|3430.86
19:12:48|3431.12
19:12:48|3431.07
19:12:50|3431.23
19:12:51|3431.19
19:12:52|3431.67
19:12:53|3431.51
19:12:54|3431.52
19:12:55|3431.44
19:12:56|3431.44
19:12:57|3431.88
19:12:58|3431.68
19:12:59|3431.99
19:13:00|3432.1
19:13:01|3431.83
19:13:02|3431.83
19:13:02|3431.58
19:13:04|3431.58
19:13:05|3431.58
19:13:05|3431.58
19:13:07|3431.58
19:13:07|3432.5
19:13:09|3432.6
19:13:10|3432.56
19:13:11|3432.68
19:13:12|3432.68
19:13:13|3432.95
19:13:15|3433.23
19:13:16|3432.97
19:13:17|3433.05
19:13:18|3433.05
19:13:19|3433.19
19:13:20|3433.25
19:13:21|3433.09
19:13:22|3433.25
19:13:23|3433.33
19:13:24|3433.23
19:13:25|3433.26
19:13:26|3433.42
19:13:27|3433.49
19:13:28|3433.42
19:13:29|3433.42
19:13:30|3433.43
19:13:31|3433.59
19:13:32|3433.48
19:13:33|3433.77
19:13:34|3434.09
19:13:35|3433.76
19:13:36|3433.48
19:13:38|3433.48
19:13:39|3433.74
19:13:40|3433.61
19:13:41|3433.62
19:13:43|3433.85
19:13:45|3433.67
19:13:46|3433.94
19:13:46|3433.94
19:13:48|3434.36
19:13:49|3434.22
19:13:50|3434.18
19:13:50|3434.03
19:13:52|3434.11
19:13:52|3434.22
19:13:53|3434.22
19:13:55|3434.1
19:13:55|3433.99
19:13:56|3433.97
19:13:57|3433.88
19:13:58|3433.72
19:13:59|3433.97
19:14:00|3433.85
19:14:01|3433.88
19:14:03|3433.07
19:14:04|3433.34
19:14:05|3433.33
19:14:06|3433.51
19:14:07|3433.6
19:14:08|3433.61
19:14:09|3433.84
19:14:10|3433.71
19:14:11|3433.56
19:14:12|3434.06
19:14:13|3434.06
19:14:14|3434.06
19:14:15|3433.73
19:14:16|3433.52
19:14:17|3433.52
19:14:19|3433.51
19:14:19|3433.51
19:14:21|3433.81
19:14:22|3434.19
19:14:23|3433.92
19:14:23|3433.86
19:14:24|3433.84
19:14:25|3433.85
19:14:26|3434.3
19:14:28|3434.29
19:14:28|3434.34
19:14:29|3434.14
19:14:30|3434.26
19:14:31|3434.13
19:14:32|3434.18
19:14:33|3434.14
19:14:34|3434.14
19:14:35|3434.14
19:14:36|3433.95
19:14:37|3433.8
19:14:40|3433.47
19:14:41|3433.94
19:14:41|3434.09
19:14:43|3433.97
19:14:44|3434.37
19:14:45|3434.53
19:14:46|3434.13
19:14:47|3434.
19:14:48|3434.11
19:14:49|3433.99
19:14:50|3434.
19:14:51|3434.
19:14:52|3434.04
19:14:54|3433.99
19:14:54|3434.3
19:14:55|3434.18
19:14:56|3434.18
19:14:58|3433.71
19:14:59|3433.91
19:15:00|3433.91
19:15:01|3433.83
19:15:01|3433.68
19:15:04|3434.
19:15:04|3433.87
19:15:05|3433.75
19:15:06|3433.51
19:15:07|3433.64
19:15:08|3433.59
19:15:09|3433.76
19:15:11|3433.77
19:15:12|3433.76
19:15:12|3433.2
19:15:13|3433.13
19:15:14|3432.74
19:15:15|3432.61
19:15:16|3432.9
19:15:17|3433.06
19:15:18|3433.51
19:15:19|3433.51
19:15:20|3433.84
19:15:21|3433.69
19:15:22|3433.69
19:15:23|3433.05
19:15:25|3433.33
19:15:25|3433.28
19:15:27|3433.28
19:15:28|3433.28
19:15:28|3433.28
19:15:30|3433.78
19:15:30|3433.87
19:15:31|3433.93
19:15:32|3433.93
19:15:34|3434.14
19:15:34|3433.79
19:15:35|3433.65
19:15:37|3433.66
19:15:38|3433.92
19:15:38|3433.92
19:15:40|3433.73
19:15:42|3433.73
19:15:42|3433.63
19:15:44|3433.63
19:15:45|3433.63
19:15:46|3433.63
19:15:47|3434.12
19:15:49|3433.88
19:15:50|3434.04
19:15:51|3434.04
19:15:51|3434.04
19:15:52|3434.04
19:15:53|3434.26
19:15:54|3434.26
19:15:55|3433.52
19:15:56|3433.58
19:15:57|3433.63
19:15:58|3433.62
19:16:00|3433.62
19:16:01|3433.5
19:16:01|3433.51
19:16:03|3433.15
19:16:05|3433.23
19:16:06|3433.39
19:16:07|3433.39
19:16:08|3433.14
19:16:09|3433.09
19:16:10|3433.28
19:16:11|3432.96
19:16:12|3432.78
19:16:13|3432.92
19:16:13|3432.59
19:16:15|3432.7
19:16:15|3432.19
19:16:17|3432.19
19:16:17|3432.19
19:16:19|3432.43
19:16:20|3432.43
19:16:21|3432.51
19:16:22|3432.67
19:16:23|3432.56
19:16:23|3432.48
19:16:24|3432.97
19:16:25|3432.78
19:16:27|3433.
19:16:27|3432.82
19:16:28|3432.85
19:16:30|3433.24
19:16:30|3433.34
19:16:31|3433.69
19:16:33|3433.28
19:16:34|3433.84
19:16:35|3433.52
19:16:36|3433.72
19:16:37|3433.86
19:16:38|3434.01
19:16:39|3434.62
19:16:40|3434.39
19:16:41|3434.56
19:16:43|3434.9
19:16:44|3435.24
19:16:46|3435.6
19:16:46|3435.59
19:16:47|3435.94
19:16:48|3435.97
19:16:49|3435.88
19:16:51|3435.74
19:16:52|3435.95
19:16:53|3436.52
19:16:54|3436.57
19:16:55|3436.5
19:16:56|3436.15
19:16:57|3436.39
19:16:58|3436.59
19:16:58|3436.63
19:16:59|3435.96
19:17:01|3435.75
19:17:05|3435.98
19:17:06|3436.38
19:17:07|3436.2
19:17:07|3436.54
19:17:08|3436.54
19:17:10|3436.54
19:17:10|3436.55
19:17:12|3436.64
19:17:13|3436.2
19:17:14|3436.46
19:17:15|3436.46
19:17:16|3436.22
19:17:16|3436.51
19:17:17|3436.79
19:17:19|3436.87
19:17:20|3436.84
19:17:21|3436.72
19:17:22|3436.85
19:17:23|3436.84
19:17:24|3436.84
19:17:25|3436.47
19:17:26|3436.62
19:17:27|3436.75
19:17:28|3436.42
19:17:29|3436.3
19:17:30|3436.5
19:17:31|3436.5
19:17:33|3436.5
19:17:33|3436.39
19:17:35|3436.54
19:17:36|3436.49
19:17:36|3436.21
19:17:37|3436.35
19:17:38|3436.49
19:17:39|3436.49
19:17:41|3436.55
19:17:42|3436.54
19:17:43|3436.4
19:17:44|3436.51
19:17:45|3436.51
19:17:46|3436.64
19:17:47|3436.64
19:17:48|3436.88
19:17:49|3436.68
19:17:50|3436.55
19:17:51|3436.79
19:17:52|3436.8
19:17:53|3437.
19:17:55|3437.11
19:17:55|3437.61
19:17:56|3436.82
19:17:58|3436.87
19:17:59|3436.82
19:17:59|3436.82
19:18:01|3436.45
19:18:01|3436.45
19:18:03|3436.3
19:18:04|3436.39
19:18:05|3436.14
19:18:06|3435.86
19:18:07|3436.21
19:18:08|3436.64
19:18:09|3437.01
19:18:10|3437.03
19:18:11|3437.17
19:18:12|3437.32
19:18:13|3437.46
19:18:14|3437.8
19:18:15|3437.28
19:18:16|3437.29
19:18:17|3437.23
19:18:18|3437.23
19:18:19|3437.23
19:18:20|3437.11
19:18:21|3436.87
19:18:22|3437.01
19:18:23|3436.87
19:18:24|3437.05
19:18:25|3436.89
19:18:26|3436.89
19:18:27|3436.61
19:18:28|3436.56
19:18:29|3436.56
19:18:30|3436.74
19:18:31|3436.39
19:18:32|3436.07
19:18:33|3436.29
19:18:34|3436.1
19:18:35|3436.1
19:18:36|3436.1
19:18:37|3435.94
19:18:38|3436.2
19:18:40|3436.2
19:18:40|3436.13
19:18:42|3436.06
19:18:44|3435.89
19:18:45|3435.8
19:18:46|3436.04
19:18:47|3436.04
19:18:47|3436.04
19:18:48|3435.99
19:18:49|3435.99
19:18:50|3435.8
19:18:52|3435.77
19:18:52|3436.3
19:18:53|3436.41
19:18:54|3436.59
19:18:55|3436.58
19:18:56|3436.6
19:18:57|3436.6
19:18:58|3436.6
19:18:59|3436.6
19:19:00|3436.61
19:19:02|3436.46
19:19:03|3436.62
19:19:03|3436.62
19:19:04|3436.67
19:19:05|3436.32
19:19:07|3436.32
19:19:08|3435.79
19:19:09|3435.79
19:19:10|3435.7
19:19:11|3435.98
19:19:12|3435.76
19:19:14|3435.19
19:19:15|3435.4
19:19:15|3435.37
19:19:16|3435.79
19:19:17|3435.78
19:19:19|3435.82
19:19:19|3435.89
19:19:20|3435.94
19:19:22|3435.94
19:19:22|3436.04
19:19:23|3436.04
19:19:24|3435.52
19:19:25|3435.27
19:19:26|3435.48
19:19:27|3435.64
19:19:28|3435.78
19:19:30|3435.51
19:19:30|3434.66
19:19:32|3433.94
19:19:32|3434.4
19:19:33|3434.22
19:19:34|3434.01
19:19:36|3433.83
19:19:36|3434.08
19:19:37|3434.49
19:19:38|3434.46
19:19:39|3434.46
19:19:41|3434.53
19:19:41|3434.72
19:19:43|3435.19
19:19:45|3434.9
19:19:46|3434.9
19:19:46|3434.9
19:19:47|3435.44
19:19:48|3435.15
19:19:49|3435.09
19:19:51|3434.85
19:19:52|3434.99
19:19:53|3435.64
19:19:54|3435.64
19:19:55|3435.63
19:19:56|3435.51
19:19:56|3435.48
19:19:58|3435.48
19:19:58|3435.21
19:19:59|3434.93
19:20:00|3434.72
19:20:02|3434.63
19:20:02|3435.22
19:20:04|3435.22
19:20:04|3435.52
19:20:06|3435.22
19:20:08|3434.68
19:20:09|3434.19
19:20:10|3434.61
19:20:11|3434.5
19:20:11|3434.85
19:20:13|3434.62
19:20:14|3434.78
19:20:14|3434.74
19:20:16|3434.74
19:20:17|3434.74
19:20:18|3434.74
19:20:19|3434.68
19:20:20|3434.88
19:20:21|3434.75
19:20:22|3434.62
19:20:23|3434.39
19:20:24|3434.83
19:20:25|3434.68
19:20:27|3434.72
19:20:27|3434.54
19:20:28|3433.92
19:20:29|3433.88
19:20:30|3433.88
19:20:31|3433.69
19:20:32|3433.02
19:20:33|3433.09
19:20:35|3433.13
19:20:36|3433.06
19:20:37|3433.04
19:20:37|3432.98
19:20:38|3432.97
19:20:39|3433.17
19:20:40|3432.71
19:20:41|3432.77
19:20:42|3432.77
19:20:43|3432.68
19:20:45|3432.71
19:20:46|3432.55
19:20:47|3433.01
19:20:48|3433.04
19:20:49|3433.05
19:20:50|3432.8
19:20:52|3433.24
19:20:53|3433.2
19:20:54|3432.97
19:20:55|3432.82
19:20:56|3432.95
19:20:57|3432.92
19:20:58|3432.92
19:20:59|3432.83
19:21:00|3432.94
19:21:01|3433.2
19:21:02|3432.7
19:21:03|3432.97
19:21:04|3432.7
19:21:05|3432.67
19:21:06|3432.82
19:21:07|3432.83
19:21:08|3432.83
19:21:09|3432.85
19:21:10|3432.65
19:21:11|3432.49
19:21:12|3432.98
19:21:13|3432.96
19:21:14|3432.96
19:21:15|3433.34
19:21:17|3433.17
19:21:18|3433.17
19:21:18|3433.17
19:21:20|3433.23
19:21:21|3433.38
19:21:22|3433.49
19:21:23|3433.49
19:21:24|3433.61
19:21:25|3433.61
19:21:26|3433.77
19:21:27|3433.77
19:21:28|3433.73
19:21:29|3433.7
19:21:30|3433.86
19:21:31|3433.86
19:21:32|3433.86
19:21:33|3433.86
19:21:34|3433.72
19:21:35|3433.72
19:21:36|3433.72
19:21:37|3433.72
19:21:38|3433.72
19:21:39|3433.88
19:21:40|3433.91
19:21:41|3433.91
19:21:42|3433.91
19:21:43|3434.08
19:21:44|3433.95
19:21:46|3433.95
19:21:47|3434.46
19:21:48|3434.61
19:21:49|3434.82
19:21:50|3435.03
19:21:52|3434.85
19:21:53|3434.98
19:21:53|3435.01
19:21:55|3435.01
19:21:56|3435.47
19:21:57|3435.52
19:21:58|3435.32
19:22:00|3435.32
19:22:01|3435.49
19:22:01|3435.5
19:22:03|3434.37
19:22:04|3434.15
19:22:05|3434.06
19:22:07|3433.77
19:22:07|3433.77
19:22:08|3433.77
19:22:10|3433.89
19:22:11|3432.84
19:22:12|3432.97
19:22:13|3433.11
19:22:14|3433.18
19:22:15|3433.18
19:22:16|3432.56
19:22:17|3432.78
19:22:18|3432.91
19:22:19|3433.25
19:22:20|3433.25
19:22:21|3433.38
19:22:22|3432.94
19:22:23|3432.73
19:22:24|3432.91
19:22:25|3433.87
19:22:26|3433.78
19:22:27|3433.38
19:22:28|3433.38
19:22:29|3433.56
19:22:30|3433.54
19:22:31|3433.54
19:22:32|3433.54
19:22:33|3433.54
19:22:34|3433.57
19:22:35|3433.57
19:22:36|3433.65
19:22:37|3433.65
19:22:38|3433.71
19:22:39|3433.71
19:22:40|3433.33
19:22:42|3433.51
19:22:42|3432.98
19:22:43|3433.24
19:22:44|3433.12
19:22:46|3433.49
19:22:48|3433.71
19:22:48|3433.71
19:22:50|3433.71
19:22:50|3433.45
19:22:52|3433.44
19:22:52|3433.34
19:22:53|3433.34
19:22:55|3433.31
19:22:55|3433.31
19:22:57|3433.31
19:22:57|3433.32
19:22:59|3433.48
19:23:00|3433.19
19:23:01|3433.42
19:23:02|3433.41
19:23:03|3433.36
19:23:04|3433.36
19:23:05|3433.36
19:23:06|3433.35
19:23:07|3433.07
19:23:08|3432.47
19:23:09|3432.92
19:23:10|3432.86
19:23:11|3432.89
19:23:12|3432.63
19:23:13|3432.63
19:23:15|3432.83
19:23:16|3432.83
19:23:17|3432.65
19:23:18|3432.68
19:23:19|3432.89
19:23:20|3432.99
19:23:21|3432.72
19:23:22|3432.47
19:23:23|3432.55
19:23:24|3432.7
19:23:25|3432.7
19:23:26|3432.79
19:23:27|3432.68
19:23:28|3432.59
19:23:29|3432.59
19:23:30|3432.52
19:23:31|3432.42
19:23:32|3432.56
19:23:33|3432.58
19:23:34|3432.58
19:23:35|3432.42
19:23:36|3432.42
19:23:37|3432.67
19:23:38|3432.51
19:23:39|3432.16
19:23:40|3432.61
19:23:41|3432.61
19:23:42|3432.48
19:23:44|3432.48
19:23:44|3432.48
19:23:45|3432.55
19:23:46|3432.45
19:23:48|3432.34
19:23:49|3431.93
19:23:50|3432.04
19:23:51|3432.04
19:23:52|3432.19
19:23:53|3432.19
19:23:54|3432.19
19:23:55|3431.86
19:23:56|3432.49
19:23:57|3432.07
19:23:58|3432.07
19:24:00|3432.07
19:24:00|3432.3
19:24:02|3432.3
19:24:02|3432.01
19:24:03|3431.7
19:24:04|3432.24
19:24:06|3431.73
19:24:06|3431.73
19:24:07|3431.73
19:24:09|3431.5
19:24:09|3431.55
19:24:10|3431.43
19:24:11|3430.71
19:24:12|3430.59
19:24:13|3430.55
19:24:15|3430.89
19:24:15|3431.79
19:24:17|3431.88
19:24:18|3431.81
19:24:19|3432.27
19:24:20|3432.02
19:24:21|3432.2
19:24:22|3431.92
19:24:23|3431.88
19:24:24|3431.83
19:24:25|3431.91
19:24:26|3431.69
19:24:27|3431.69
19:24:28|3431.47
19:24:29|3431.
19:24:30|3431.27
19:24:31|3431.01
19:24:32|3429.98
19:24:33|3429.87
19:24:34|3430.56
19:24:35|3430.61
19:24:36|3430.14
19:24:37|3430.69
19:24:38|3430.69
19:24:39|3430.69
19:24:40|3430.69
19:24:41|3430.85
19:24:42|3430.78
19:24:43|3431.04
19:24:44|3431.27
19:24:46|3431.3
19:24:46|3430.45
19:24:48|3430.6
19:24:49|3430.69
19:24:50|3430.66
19:24:51|3431.05
19:24:52|3430.76
19:24:53|3431.18
19:24:54|3431.27
19:24:55|3431.54
19:24:57|3431.37
19:24:58|3431.24
19:24:59|3431.34
19:25:00|3431.08
19:25:01|3431.15
19:25:02|3431.03
19:25:04|3430.27
19:25:05|3430.35
19:25:06|3429.95
19:25:07|3430.24
19:25:08|3430.24
19:25:09|3429.7
19:25:10|3430.03
19:25:11|3429.84
19:25:13|3429.92
19:25:14|3429.3
19:25:15|3429.63
19:25:15|3428.96
19:25:16|3429.17
19:25:18|3429.14
19:25:19|3428.83
19:25:20|3428.97
19:25:21|3429.96
19:25:22|3429.51
19:25:23|3429.2
19:25:24|3429.2
19:25:25|3429.13
19:25:26|3429.13
19:25:27|3428.83
19:25:28|3429.31
19:25:29|3429.31
19:25:30|3429.23
19:25:31|3429.52
19:25:32|3429.98
19:25:33|3429.81
19:25:34|3430.02
19:25:35|3430.16
19:25:36|3430.65
19:25:37|3431.11
19:25:38|3430.8
19:25:40|3431.12
19:25:40|3431.2
19:25:41|3431.36
19:25:42|3430.71
19:25:44|3430.84
19:25:44|3430.84
19:25:45|3430.59
19:25:47|3430.63
19:25:47|3429.96
19:25:49|3429.79
19:25:50|3429.78
19:25:51|3429.85
19:25:52|3429.78
19:25:53|3429.63
19:25:53|3429.65
19:25:55|3429.66
19:25:56|3429.99
19:25:57|3429.8
19:25:58|3429.5
19:25:59|3429.72
19:25:59|3429.9
19:26:01|3430.04
19:26:02|3429.94
19:26:03|3430.56
19:26:04|3430.51
19:26:05|3430.74
19:26:06|3429.74
19:26:07|3429.51
19:26:08|3429.51
19:26:09|3429.61
19:26:10|3429.46
19:26:11|3429.6
19:26:13|3429.6
19:26:13|3429.19
19:26:14|3429.44
19:26:15|3429.36
19:26:16|3429.23
19:26:18|3429.75
19:26:18|3429.8
19:26:19|3429.8
19:26:20|3429.95
19:26:21|3429.7
19:26:23|3429.51
19:26:24|3429.5
19:26:24|3429.5
19:26:25|3429.5
19:26:27|3429.87
19:26:28|3429.84
19:26:28|3429.86
19:26:29|3429.86
19:26:30|3429.59
19:26:32|3429.86
19:26:32|3429.62
19:26:34|3429.62
19:26:34|3429.62
19:26:36|3429.97
19:26:36|3429.97
19:26:37|3430.31
19:26:39|3430.33
19:26:39|3430.57
19:26:41|3430.55
19:26:41|3430.55
19:26:42|3430.61
19:26:43|3430.53
19:26:45|3430.66
19:26:45|3431.04
19:26:46|3430.98
19:26:48|3430.96
19:26:49|3430.85
19:26:51|3430.81
19:26:51|3430.81
19:26:53|3430.81
19:26:53|3430.81
19:26:55|3430.69
19:26:56|3430.83
19:26:57|3430.92
19:26:58|3430.92
19:26:59|3430.21
19:27:00|3429.77
19:27:01|3429.68
19:27:02|3429.68
19:27:03|3430.17
19:27:04|3430.35
19:27:05|3430.17
19:27:06|3430.15
19:27:06|3430.49
19:27:08|3430.72
19:27:09|3430.76
19:27:10|3430.92
19:27:11|3431.28
19:27:12|3431.28
19:27:13|3431.18
19:27:14|3431.23
19:27:15|3431.51
19:27:16|3431.51
19:27:18|3431.62
19:27:18|3431.32
19:27:19|3431.71
19:27:20|3431.52
19:27:22|3431.52
19:27:22|3431.62
19:27:24|3432.
19:27:24|3432.08
19:27:25|3432.05
19:27:26|3431.95
19:27:28|3432.11
19:27:29|3431.84
19:27:30|3430.89
19:27:30|3430.63
19:27:31|3430.57
19:27:32|3429.98
19:27:33|3430.27
19:27:35|3430.25
19:27:35|3430.27
19:27:36|3430.26
19:27:37|3430.26
19:27:38|3430.26
19:27:39|3429.98
19:27:41|3429.98
19:27:42|3430.53
19:27:42|3430.49
19:27:43|3430.7
19:27:44|3430.38
19:27:46|3430.31
19:27:46|3430.22
19:27:48|3430.22
19:27:49|3430.22
19:27:49|3430.22
19:27:51|3430.49
19:27:52|3430.44
19:27:53|3430.
19:27:54|3430.12
19:27:55|3430.12
19:27:55|3430.13
19:27:57|3429.8
19:27:58|3429.98
19:27:59|3429.13
19:28:00|3429.2
19:28:01|3429.3
19:28:01|3429.15
19:28:03|3429.31
19:28:04|3429.41
19:28:05|3429.53
19:28:06|3429.25
19:28:07|3429.45
19:28:08|3429.45
19:28:09|3429.67
19:28:10|3429.32
19:28:12|3429.65
19:28:12|3429.65
19:28:13|3429.32
19:28:14|3429.13
19:28:15|3428.5
19:28:16|3428.55
19:28:18|3428.79
19:28:19|3428.88
19:28:19|3429.38
19:28:20|3429.38
19:28:21|3428.69
19:28:22|3428.46
19:28:23|3428.59
19:28:24|3428.76
19:28:25|3428.61
19:28:26|3428.88
19:28:27|3429.02
19:28:28|3429.18
19:28:29|3429.46
19:28:30|3429.45
19:28:32|3429.18
19:28:32|3429.13
19:28:33|3428.01
19:28:34|3428.12
19:28:35|3428.25
19:28:36|3428.26
19:28:37|3428.22
19:28:38|3428.33
19:28:39|3428.33
19:28:40|3428.33
19:28:41|3428.33
19:28:42|3428.17
19:28:44|3428.
19:28:44|3428.3
19:28:45|3428.63
19:28:47|3429.03
19:28:47|3429.09
19:28:48|3429.58
19:28:49|3429.58
19:28:51|3429.32
19:28:51|3429.2
19:28:53|3429.2
19:28:54|3429.2
19:28:55|3429.2
19:28:56|3429.2
19:28:57|3429.2
19:28:58|3429.2
19:28:59|3429.48
19:29:00|3429.76
19:29:01|3429.45
19:29:02|3429.5
19:29:03|3429.5
19:29:04|3429.34
19:29:05|3429.17
19:29:06|3429.17
19:29:07|3428.75
19:29:08|3428.75
19:29:09|3428.75
19:29:10|3428.75
19:29:11|3428.75
19:29:12|3428.73
19:29:13|3428.73
19:29:14|3428.73
19:29:16|3428.8
19:29:16|3428.8
19:29:17|3428.8
19:29:19|3428.8
19:29:19|3428.67
19:29:21|3428.69
19:29:21|3428.62
19:29:23|3428.71
19:29:24|3428.57
19:29:24|3428.49
19:29:25|3428.71
19:29:26|3429.33
19:29:27|3429.18
19:29:29|3429.18
19:29:30|3429.67
19:29:31|3429.67
19:29:32|3429.57
19:29:33|3429.47
19:29:34|3429.47
19:29:35|3429.47
19:29:36|3429.47
19:29:37|3429.47
19:29:38|3429.47
19:29:39|3429.47
19:29:40|3429.58
19:29:41|3429.64
19:29:42|3429.57
19:29:43|3430.04
19:29:44|3430.02
19:29:45|3429.81
19:29:46|3430.06
19:29:47|3430.31
19:29:48|3430.31
19:29:50|3430.31
19:29:50|3430.31
19:29:51|3430.31
19:29:53|3430.31
19:29:53|3430.47
19:29:56|3430.5
19:29:57|3430.5
19:29:58|3430.42
19:30:00|3430.64
19:30:00|3430.56
19:30:01|3431.26
19:30:02|3431.42
19:30:03|3431.6
19:30:05|3431.6
19:30:05|3432.19
19:30:06|3432.43
19:30:07|3432.4
19:30:08|3432.56
19:30:09|3432.56
19:30:10|3432.82
19:30:11|3432.8
19:30:12|3432.8
19:30:14|3432.64
19:30:14|3432.72
19:30:16|3432.84
19:30:17|3432.8
19:30:17|3432.1
19:30:18|3432.13
19:30:19|3431.94
19:30:20|3431.92
19:30:21|3431.92
19:30:22|3431.7
19:30:23|3431.18
19:30:24|3430.56
19:30:25|3430.83
19:30:26|3430.66
19:30:27|3430.96
19:30:28|3430.84
19:30:30|3430.84
19:30:31|3430.84
19:30:31|3431.18
19:30:32|3431.38
19:30:34|3431.48
19:30:34|3431.48
19:30:36|3431.68
19:30:36|3431.87
19:30:37|3431.84
19:30:38|3431.84
19:30:39|3431.81
19:30:40|3431.49
19:30:41|3431.49
19:30:42|3431.49
19:30:43|3431.75
19:30:44|3431.75
19:30:46|3432.24
19:30:46|3432.39
19:30:47|3431.71
19:30:48|3431.8
19:30:49|3431.93
19:30:50|3431.84
19:30:51|3431.89
19:30:52|3432.11
19:30:54|3432.43
19:30:56|3432.11
19:30:57|3432.11
19:30:58|3432.11
19:30:59|3432.61
19:30:59|3432.7
19:31:01|3432.32
19:31:02|3432.06
19:31:03|3431.46
19:31:04|3431.34
19:31:05|3430.8
19:31:06|3430.97
19:31:07|3431.
19:31:09|3430.78
19:31:10|3430.56
19:31:11|3430.56
19:31:11|3430.1
19:31:13|3430.1
19:31:14|3430.14
19:31:15|3430.14
19:31:16|3430.19
19:31:17|3430.53
19:31:18|3430.47
19:31:19|3429.91
19:31:20|3429.58
19:31:21|3429.79
19:31:22|3429.92
19:31:23|3430.32
19:31:24|3430.4
19:31:25|3430.56
19:31:26|3430.06
19:31:27|3430.18
19:31:28|3430.18
19:31:30|3430.22
19:31:30|3430.17
19:31:31|3430.51
19:31:32|3429.94
19:31:33|3429.64
19:31:35|3429.9
19:31:35|3429.78
19:31:36|3429.86
19:31:38|3429.8
19:31:38|3429.05
19:31:39|3429.32
19:31:40|3429.33
19:31:41|3429.44
19:31:42|3429.44
19:31:43|3428.87
19:31:44|3429.09
19:31:46|3428.28
19:31:46|3428.38
19:31:47|3428.38
19:31:48|3428.38
19:31:49|3428.65
19:31:50|3428.44
19:31:51|3428.44
19:31:52|3427.84
19:31:54|3428.25
19:31:55|3428.38
19:31:55|3428.53
19:31:57|3428.75
19:31:58|3428.35
19:31:59|3428.14
19:32:00|3427.94
19:32:01|3428.56
19:32:02|3428.83
19:32:03|3428.83
19:32:04|3427.73
19:32:05|3428.07
19:32:06|3427.74
19:32:07|3428.24
19:32:08|3427.55
19:32:08|3427.69
19:32:09|3427.69
19:32:10|3427.69
19:32:12|3427.69
19:32:13|3427.86
19:32:13|3427.86
19:32:14|3427.86
19:32:15|3427.99
19:32:17|3427.99
19:32:18|3428.09
19:32:19|3428.32
19:32:19|3428.46
19:32:21|3428.46
19:32:22|3428.04
19:32:22|3428.04
19:32:24|3428.36
19:32:25|3427.78
19:32:26|3426.93
19:32:27|3426.94
19:32:28|3427.
19:32:29|3427.
19:32:30|3427.34
19:32:30|3427.31
19:32:32|3427.31
19:32:32|3427.31
19:32:33|3427.24
19:32:35|3427.32
19:32:36|3428.59
19:32:37|3428.76
19:32:37|3428.75
19:32:38|3428.45
19:32:40|3428.64
19:32:41|3428.63
19:32:42|3428.63
19:32:43|3428.48
19:32:44|3428.92
19:32:45|3429.17
19:32:46|3428.91
19:32:47|3429.13
19:32:48|3429.13
19:32:49|3429.17
19:32:50|3429.43
19:32:51|3429.43
19:32:52|3430.
19:32:53|3429.94
19:32:54|3429.84
19:32:55|3429.94
19:32:57|3430.14
19:32:57|3430.4
19:32:59|3430.62
19:33:00|3430.65
19:33:02|3430.7
19:33:03|3430.71
19:33:04|3431.19
19:33:04|3431.19
19:33:05|3431.
19:33:06|3431.
19:33:07|3431.45
19:33:09|3432.19
19:33:10|3431.8
19:33:12|3432.26
19:33:13|3432.14
19:33:13|3432.12
19:33:15|3432.2
19:33:15|3432.18
19:33:16|3432.18
19:33:17|3432.15
19:33:18|3432.03
19:33:19|3432.03
19:33:21|3432.24
19:33:21|3430.87
19:33:22|3431.12
19:33:23|3431.21
19:33:24|3431.07
19:33:25|3431.26
19:33:26|3430.94
19:33:27|3430.65
19:33:28|3430.65
19:33:29|3430.81
19:33:30|3430.81
19:33:31|3429.75
19:33:33|3429.98
19:33:33|3429.89
19:33:35|3428.8
19:33:35|3429.33
19:33:37|3429.33
19:33:37|3429.25
19:33:38|3429.26
19:33:39|3428.93
19:33:40|3429.1
19:33:41|3429.1
19:33:43|3428.94
19:33:43|3429.1
19:33:44|3429.29
19:33:45|3429.5
19:33:47|3429.5
19:33:48|3429.64
19:33:48|3429.37
19:33:50|3428.97
19:33:50|3428.97
19:33:51|3428.93
19:33:52|3429.04
19:33:53|3429.04
19:33:54|3429.16
19:33:56|3429.16
19:33:56|3429.02
19:33:58|3429.02
19:33:58|3429.41
19:34:00|3429.41
19:34:01|3429.27
19:34:02|3429.36
19:34:03|3429.26
19:34:04|3429.24
19:34:05|3428.91
19:34:06|3428.17
19:34:07|3428.11
19:34:08|3428.18
19:34:10|3428.45
19:34:10|3428.36
19:34:12|3428.36
19:34:12|3428.04
19:34:13|3428.36
19:34:14|3428.57
19:34:15|3428.64
19:34:17|3428.74
19:34:18|3429.
19:34:18|3428.71
19:34:19|3429.16
19:34:21|3429.84
19:34:21|3429.64
19:34:22|3429.86
19:34:23|3430.13
19:34:24|3430.11
19:34:25|3429.96
19:34:26|3429.75
19:34:28|3429.75
19:34:28|3429.75
19:34:29|3429.92
19:34:30|3429.92
19:34:32|3430.11
19:34:32|3430.18
19:34:33|3430.22
19:34:34|3430.16
19:34:35|3430.51
19:34:37|3430.39
19:34:38|3430.54
19:34:39|3430.52
19:34:40|3430.7
19:34:41|3430.79
19:34:42|3430.88
19:34:43|3430.9
19:34:44|3430.9
19:34:45|3430.71
19:34:46|3430.89
19:34:47|3430.61
19:34:48|3430.61
19:34:49|3430.61
19:34:51|3430.84
19:34:51|3430.96
19:34:52|3431.18
19:34:54|3431.14
19:34:54|3431.14
19:34:55|3430.9
19:34:56|3431.04
19:34:58|3430.84
19:35:00|3430.94
19:35:01|3430.83
19:35:01|3430.66
19:35:02|3430.7
19:35:03|3430.79
19:35:04|3430.98
19:35:05|3430.96
19:35:06|3431.18
19:35:07|3430.83
19:35:08|3430.86
19:35:09|3431.17
19:35:11|3431.17
19:35:11|3431.17
19:35:12|3431.03
19:35:13|3431.03
19:35:14|3431.03
19:35:15|3431.03
19:35:16|3430.91
19:35:17|3431.14
19:35:19|3431.26
19:35:20|3431.24
19:35:21|3431.06
19:35:21|3431.76
19:35:22|3431.54
19:35:24|3431.68
19:35:25|3432.
19:35:27|3432.06
19:35:27|3432.21
19:35:29|3432.2
19:35:29|3432.31
19:35:31|3432.51
19:35:31|3432.51
19:35:32|3432.2
19:35:33|3432.
19:35:34|3432.31
19:35:36|3432.26
19:35:36|3432.23
19:35:37|3432.14
19:35:38|3432.62
19:35:40|3432.55
19:35:41|3432.42
19:35:42|3432.63
19:35:42|3432.49
19:35:44|3432.56
19:35:45|3432.65
19:35:45|3432.65
19:35:46|3432.64
19:35:48|3432.17
19:35:49|3431.99
19:35:50|3432.29
19:35:50|3432.42
19:35:51|3432.42
19:35:53|3432.19
19:35:54|3432.19
19:35:54|3432.19
19:35:55|3432.32
19:35:57|3432.59
19:35:58|3431.76
19:35:59|3431.63
19:36:00|3431.72
19:36:02|3431.16
19:36:03|3431.2
19:36:04|3431.68
19:36:06|3431.65
19:36:06|3432.
19:36:07|3431.87
19:36:09|3431.76
19:36:11|3431.1
19:36:12|3431.32
19:36:13|3431.32
19:36:14|3431.4
19:36:16|3431.5
19:36:17|3431.71
19:36:18|3431.61
19:36:18|3431.61
19:36:20|3431.49
19:36:20|3431.51
19:36:22|3431.76
19:36:22|3431.76
19:36:24|3431.86
19:36:25|3431.88
19:36:26|3431.88
19:36:26|3432.07
19:36:29|3432.07
19:36:29|3432.07
19:36:30|3432.16
19:36:32|3432.16
19:36:32|3432.34
19:36:33|3432.24
19:36:34|3432.24
19:36:35|3432.24
19:36:37|3432.56
19:36:38|3432.07
19:36:38|3432.
19:36:40|3432.
19:36:41|3432.4
19:36:42|3432.5
19:36:43|3432.61
19:36:44|3431.09
19:36:45|3430.45
19:36:46|3430.75
19:36:47|3430.8
19:36:48|3430.78
19:36:49|3430.86
19:36:50|3430.77
19:36:52|3431.07
19:36:52|3431.23
19:36:54|3431.01
19:36:54|3430.54
19:36:55|3430.52
19:36:57|3430.61
19:36:58|3430.59
19:36:59|3430.59
19:37:01|3430.5
19:37:02|3430.33
19:37:03|3430.11
19:37:04|3430.35
19:37:06|3430.35
19:37:06|3430.35
19:37:07|3430.53
19:37:09|3430.65
19:37:10|3430.65
19:37:11|3430.43
19:37:12|3431.
19:37:13|3431.19
19:37:14|3431.25
19:37:15|3431.25
19:37:16|3431.25
19:37:17|3431.27
19:37:18|3431.54
19:37:19|3431.56
19:37:20|3431.59
19:37:21|3431.18
19:37:22|3431.26
19:37:24|3431.18
19:37:24|3431.18
19:37:25|3431.11
19:37:27|3431.
19:37:28|3431.
19:37:29|3431.07
19:37:31|3430.89
19:37:31|3430.95
19:37:32|3431.06
19:37:34|3431.06
19:37:35|3431.06
19:37:36|3431.71
19:37:36|3431.22
19:37:38|3431.18
19:37:38|3431.12
19:37:40|3431.24
19:37:41|3431.08
19:37:42|3431.08
19:37:43|3431.08
19:37:44|3431.12
19:37:45|3430.99
19:37:46|3430.99
19:37:47|3430.9
19:37:48|3430.9
19:37:50|3431.16
19:37:50|3430.69
19:37:51|3430.78
19:37:52|3430.78
19:37:54|3430.73
19:37:54|3430.73
19:37:56|3430.42
19:37:57|3430.15
19:37:58|3430.35
19:37:58|3430.59
19:38:01|3430.54
19:38:01|3430.44
19:38:03|3430.66
19:38:04|3430.69
19:38:04|3430.69
19:38:06|3430.63
19:38:08|3430.74
19:38:09|3430.27
19:38:10|3430.27
19:38:11|3430.44
19:38:12|3430.46
19:38:13|3430.36
19:38:14|3430.52
19:38:15|3430.4
19:38:16|3430.4
19:38:17|3430.4
19:38:18|3430.03
19:38:19|3430.24
19:38:21|3430.23
19:38:22|3430.55
19:38:23|3428.71
19:38:24|3428.8
19:38:25|3428.75
19:38:25|3428.75
19:38:26|3428.85
19:38:27|3428.67
19:38:28|3428.89
19:38:30|3428.89
19:38:31|3428.61
19:38:32|3428.86
19:38:33|3428.66
19:38:34|3429.54
19:38:34|3429.8
19:38:35|3429.79
19:38:36|3429.67
19:38:37|3429.79
19:38:39|3429.89
19:38:40|3429.41
19:38:41|3430.19
19:38:41|3430.6
19:38:42|3430.54
19:38:44|3430.73
19:38:45|3430.55
19:38:46|3430.66
19:38:47|3430.54
19:38:48|3430.54
19:38:49|3430.53
19:38:50|3430.61
19:38:51|3430.49
19:38:52|3430.4
19:38:53|3430.18
19:38:55|3430.38
19:38:56|3430.36
19:38:56|3430.55
19:38:57|3431.04
19:38:59|3431.29
19:38:59|3431.29
19:39:01|3431.25
19:39:01|3431.08
19:39:02|3432.74
19:39:03|3432.97
19:39:05|3432.89
19:39:06|3433.39
19:39:06|3433.39
19:39:08|3433.25
19:39:09|3433.4
19:39:10|3433.32
19:39:11|3433.38
19:39:12|3433.38
19:39:13|3433.36
19:39:14|3433.36
19:39:15|3433.44
19:39:16|3433.25
19:39:17|3433.52
19:39:19|3433.53
19:39:20|3433.43
19:39:20|3433.55
19:39:21|3433.55
19:39:22|3434.17
19:39:24|3433.62
19:39:25|3433.96
19:39:26|3434.
19:39:26|3434.
19:39:28|3434.32
19:39:28|3434.45
19:39:29|3434.38
19:39:30|3434.56
19:39:32|3434.3
19:39:33|3434.35
19:39:34|3434.54
19:39:35|3434.71
19:39:36|3434.86
19:39:37|3434.61
19:39:39|3434.28
19:39:39|3434.68
19:39:41|3434.68
19:39:41|3434.71
19:39:43|3434.65
19:39:43|3434.65
19:39:45|3434.32
19:39:46|3434.58
19:39:46|3434.28
19:39:48|3434.25
19:39:48|3434.49
19:39:50|3434.26
19:39:51|3434.37
19:39:52|3434.67
19:39:53|3434.75
19:39:53|3434.53
19:39:55|3434.64
19:39:56|3434.61
19:39:57|3434.61
19:39:58|3434.49
19:39:59|3434.57
19:40:01|3434.57
19:40:01|3434.52
19:40:02|3434.93
19:40:03|3434.85
19:40:04|3434.78
19:40:06|3434.82
19:40:07|3435.11
19:40:07|3434.74
19:40:09|3434.76
19:40:10|3433.86
19:40:11|3433.8
19:40:13|3433.7
19:40:15|3434.28
19:40:16|3434.67
19:40:17|3435.18
19:40:19|3435.59
19:40:20|3435.26
19:40:21|3435.17
19:40:22|3435.27
19:40:23|3435.37
19:40:24|3435.55
19:40:25|3435.55
19:40:27|3435.37
19:40:28|3435.46
19:40:29|3435.12
19:40:30|3435.47
19:40:31|3435.47
19:40:32|3435.66
19:40:33|3435.73
19:40:34|3435.86
19:40:35|3435.45
19:40:36|3434.99
19:40:37|3434.99
19:40:39|3434.99
19:40:40|3434.92
19:40:41|3434.83
19:40:41|3434.89
19:40:43|3434.89
19:40:44|3435.1
19:40:45|3435.1
19:40:46|3435.1
19:40:47|3434.77
19:40:48|3434.74
19:40:49|3434.9
19:40:50|3434.9
19:40:51|3435.03
19:40:52|3435.26
19:40:53|3435.26
19:40:54|3435.34
19:40:56|3435.13
19:40:57|3435.13
19:40:57|3435.45
19:40:59|3435.25
19:41:00|3435.01
19:41:01|3434.64
19:41:03|3434.41
19:41:04|3434.06
19:41:04|3434.35
19:41:06|3433.86
19:41:06|3434.28
19:41:08|3434.14
19:41:08|3434.05
19:41:11|3434.16
19:41:12|3433.86
19:41:14|3434.58
19:41:15|3434.31
19:41:16|3433.81
19:41:17|3433.81
19:41:19|3433.35
19:41:20|3433.59
19:41:21|3433.59
19:41:22|3433.59
19:41:23|3433.26
19:41:24|3432.9
19:41:25|3432.99
19:41:26|3433.39
19:41:27|3433.86
19:41:28|3433.68
19:41:29|3433.68
19:41:30|3434.
19:41:31|3433.87
19:41:32|3433.87
19:41:33|3433.61
19:41:34|3434.19
19:41:35|3434.52
19:41:36|3434.68
19:41:37|3434.76
19:41:38|3435.06
19:41:39|3434.92
19:41:40|3434.89
19:41:41|3434.7
19:41:42|3434.57
19:41:43|3434.74
19:41:44|3434.85
19:41:45|3434.58
19:41:46|3434.58
19:41:48|3434.26
19:41:49|3433.99
19:41:50|3434.
19:41:51|3434.04
19:41:52|3434.04
19:41:53|3434.04
19:41:54|3434.04
19:41:55|3434.04
19:41:56|3433.93
19:41:57|3433.93
19:41:59|3433.93
19:41:59|3433.93
19:42:01|3433.76
19:42:02|3433.94
19:42:03|3433.97
19:42:04|3433.94
19:42:05|3433.72
19:42:06|3433.84
19:42:07|3433.84
19:42:08|3433.51
19:42:09|3433.59
19:42:09|3433.16
19:42:12|3432.89
19:42:14|3433.71
19:42:14|3433.33
19:42:16|3433.8
19:42:17|3433.71
19:42:18|3433.71
19:42:19|3433.36
19:42:20|3433.35
19:42:21|3433.16
19:42:22|3433.52
19:42:24|3433.66
19:42:25|3433.71
19:42:26|3433.9
19:42:27|3434.1
19:42:28|3434.12
19:42:30|3434.2
19:42:31|3434.21
19:42:32|3434.21
19:42:33|3434.21
19:42:33|3434.21
19:42:35|3434.16
19:42:36|3434.27
19:42:37|3434.27
19:42:38|3434.13
19:42:39|3434.31
19:42:40|3434.71
19:42:41|3434.47
19:42:42|3434.21
19:42:43|3433.92
19:42:44|3433.97
19:42:45|3433.97
19:42:46|3433.97
19:42:47|3434.15
19:42:48|3433.66
19:42:49|3433.66
19:42:50|3433.4
19:42:51|3433.16
19:42:53|3432.41
19:42:53|3432.38
19:42:54|3432.4
19:42:55|3432.4
19:42:56|3432.54
19:42:57|3432.62
19:42:58|3432.91
19:42:59|3433.11
19:43:01|3433.02
19:43:01|3433.54
19:43:03|3433.33
19:43:03|3433.32
19:43:05|3433.24
19:43:06|3433.34
19:43:08|3433.34
19:43:08|3433.38
19:43:09|3433.38
19:43:11|3433.48
19:43:13|3433.48
19:43:13|3433.24
19:43:15|3433.33
19:43:17|3433.35
19:43:17|3433.31
19:43:19|3433.33
19:43:20|3433.33
19:43:22|3433.32
19:43:23|3433.45
19:43:24|3433.16
19:43:25|3433.72
19:43:26|3433.99
19:43:27|3433.78
19:43:28|3433.43
19:43:28|3433.34
19:43:30|3433.18
19:43:31|3433.08
19:43:32|3433.08
19:43:33|3433.09
19:43:35|3432.82
19:43:36|3433.17
19:43:36|3433.42
19:43:38|3433.55
19:43:39|3433.43
19:43:40|3433.61
19:43:41|3433.68
19:43:41|3433.65
19:43:42|3433.42
19:43:44|3433.35
19:43:44|3433.48
19:43:45|3433.41
19:43:47|3433.41
19:43:47|3433.26
19:43:49|3433.28
19:43:49|3433.38
19:43:51|3433.45
19:43:51|3433.3
19:43:53|3433.3
19:43:55|3432.75
19:43:55|3433.01
19:43:56|3433.01
19:43:57|3433.01
19:43:59|3433.01
19:43:59|3433.06
19:44:01|3433.04
19:44:01|3433.15
19:44:03|3433.26
19:44:03|3433.27
19:44:04|3433.16
19:44:05|3433.16
19:44:06|3432.88
19:44:07|3433.09
19:44:09|3433.01
19:44:10|3433.55
19:44:11|3434.29
19:44:11|3434.08
19:44:14|3434.17
19:44:16|3433.92
19:44:17|3433.83
19:44:18|3434.09
19:44:19|3433.85
19:44:20|3433.85
19:44:22|3433.99
19:44:22|3433.99
19:44:24|3433.88
19:44:24|3433.79
19:44:25|3433.79
19:44:26|3433.92
19:44:27|3433.92
19:44:28|3433.63
19:44:30|3433.79
19:44:31|3433.69
19:44:31|3433.68
19:44:33|3433.68
19:44:33|3433.68
19:44:34|3433.73
19:44:36|3433.51
19:44:37|3433.38
19:44:38|3433.36
19:44:39|3433.36
19:44:40|3433.51
19:44:41|3433.86
19:44:42|3433.86
19:44:43|3433.59
19:44:44|3433.59
19:44:45|3433.87
19:44:46|3433.87
19:44:47|3434.09
19:44:48|3434.16
19:44:50|3434.3
19:44:50|3434.3
19:44:51|3434.26
19:44:52|3434.52
19:44:53|3434.52
19:44:54|3434.54
19:44:55|3434.46
19:44:56|3434.83
19:44:58|3434.49
19:44:58|3434.49
19:44:59|3434.64
19:45:01|3434.92
19:45:01|3435.2
19:45:02|3435.33
19:45:04|3435.12
19:45:05|3435.12
19:45:06|3435.29
19:45:07|3435.33
19:45:08|3435.54
19:45:09|3435.51
19:45:10|3435.46
19:45:11|3435.48
19:45:12|3434.56
19:45:12|3434.
19:45:15|3434.83
19:45:15|3434.83
19:45:16|3434.83
19:45:18|3435.08
19:45:19|3435.16
19:45:21|3435.05
19:45:22|3435.05
19:45:22|3435.05
19:45:24|3435.05
19:45:24|3435.04
19:45:26|3434.67
19:45:26|3434.67
19:45:28|3435.01
19:45:28|3434.96
19:45:30|3434.92
19:45:31|3434.85
19:45:32|3434.76
19:45:33|3433.94
19:45:34|3433.25
19:45:35|3432.71
19:45:36|3433.12
19:45:37|3433.27
19:45:38|3433.18
19:45:39|3433.26
19:45:41|3433.28
19:45:41|3432.93
19:45:43|3433.09
19:45:43|3433.09
19:45:45|3433.09
19:45:45|3433.11
19:45:47|3433.2
19:45:47|3433.2
19:45:49|3433.2
19:45:49|3433.2
19:45:51|3433.2
19:45:52|3432.64
19:45:52|3432.64
19:45:53|3432.12
19:45:55|3431.6
19:45:57|3431.33
19:45:58|3431.49
19:45:59|3431.45
19:46:00|3431.5
19:46:02|3431.91
19:46:03|3431.64
19:46:04|3431.61
19:46:05|3431.91
19:46:06|3432.06
19:46:07|3432.48
19:46:08|3432.48
19:46:09|3431.87
19:46:10|3431.77
19:46:12|3431.77
19:46:13|3432.22
19:46:14|3432.33
19:46:15|3432.76
19:46:15|3432.52
19:46:17|3432.71
19:46:18|3432.64
19:46:19|3433.
19:46:20|3432.39
19:46:21|3432.16
19:46:22|3432.21
19:46:23|3432.21
19:46:24|3432.21
19:46:25|3431.97
19:46:26|3431.97
19:46:27|3431.97
19:46:29|3431.96
19:46:29|3431.96
19:46:31|3432.15
19:46:32|3432.04
19:46:33|3432.04
19:46:33|3432.04
19:46:34|3432.21
19:46:36|3432.21
19:46:36|3432.06
19:46:38|3431.98
19:46:38|3431.98
19:46:40|3431.66
19:46:40|3431.75
19:46:42|3431.63
19:46:43|3431.63
19:46:44|3431.63
19:46:45|3431.68
19:46:46|3431.54
19:46:47|3430.88
19:46:48|3431.01
19:46:49|3431.08
19:46:50|3430.8
19:46:51|3431.13
19:46:52|3430.72
19:46:53|3430.72
19:46:54|3431.
19:46:55|3431.
19:46:57|3431.
19:46:58|3430.92
19:46:59|3430.99
19:47:01|3430.95
19:47:02|3431.05
19:47:04|3430.32
19:47:05|3430.32
19:47:05|3430.32
19:47:07|3430.38
19:47:08|3430.69
19:47:09|3430.55
19:47:10|3430.48
19:47:11|3430.26
19:47:12|3430.31
19:47:13|3430.14
19:47:14|3430.14
19:47:15|3429.98
19:47:16|3429.9
19:47:18|3429.64
19:47:19|3429.83
19:47:19|3429.83
19:47:20|3430.14
19:47:22|3430.37
19:47:22|3430.31
19:47:24|3431.65
19:47:25|3431.7
19:47:26|3431.21
19:47:28|3431.4
19:47:28|3431.21
19:47:29|3431.23
19:47:31|3431.01
19:47:31|3430.95
19:47:32|3430.98
19:47:33|3430.47
19:47:35|3430.1
19:47:36|3430.33
19:47:36|3430.33
19:47:38|3430.12
19:47:38|3430.08
19:47:40|3430.27
19:47:41|3430.2
19:47:42|3430.2
19:47:42|3429.87
19:47:43|3429.87
19:47:44|3429.87
19:47:45|3429.99
19:47:46|3429.99
19:47:48|3429.99
19:47:49|3429.61
19:47:50|3429.79
19:47:51|3429.63
19:47:52|3429.41
19:47:53|3429.41
19:47:54|3429.42
19:47:55|3429.42
19:47:56|3429.59
19:47:58|3430.75
19:47:59|3430.66
19:48:01|3430.6
19:48:02|3430.97
19:48:02|3431.24
19:48:03|3430.86
19:48:04|3431.86
19:48:06|3432.72
19:48:07|3432.72
19:48:08|3432.68
19:48:09|3432.55
19:48:10|3432.55
19:48:11|3432.87
19:48:12|3432.8
19:48:13|3432.62
19:48:14|3433.33
19:48:15|3433.05
19:48:16|3433.05
19:48:17|3433.19
19:48:18|3433.19
19:48:19|3433.06
19:48:20|3433.14
19:48:21|3433.2
19:48:22|3433.15
19:48:23|3433.15
19:48:24|3433.15
19:48:25|3433.15
19:48:26|3433.05
19:48:27|3433.05
19:48:28|3433.05
19:48:29|3433.05
19:48:30|3433.05
19:48:32|3433.76
19:48:32|3433.53
19:48:33|3433.53
19:48:35|3433.53
19:48:35|3433.3
19:48:36|3433.3
19:48:37|3433.05
19:48:39|3433.05
19:48:40|3432.77
19:48:40|3432.9
19:48:41|3433.02
19:48:43|3432.74
19:48:44|3432.74
19:48:45|3432.78
19:48:46|3433.2
19:48:47|3432.98
19:48:48|3432.98
19:48:49|3432.98
19:48:50|3432.98
19:48:51|3432.98
19:48:52|3432.98
19:48:53|3433.11
19:48:54|3433.11
19:48:55|3433.11
19:48:56|3433.24
19:48:57|3434.09
19:48:59|3434.25
19:49:01|3433.83
19:49:02|3434.31
19:49:03|3434.35
19:49:04|3432.7
19:49:05|3432.83
19:49:06|3432.65
19:49:07|3433.92
19:49:08|3433.99
19:49:09|3434.72
19:49:11|3435.
19:49:12|3435.43
19:49:12|3435.05
19:49:14|3435.23
19:49:14|3434.83
19:49:15|3434.67
19:49:17|3434.98
19:49:18|3434.36
19:49:19|3434.43
19:49:20|3434.63
19:49:21|3434.63
19:49:21|3434.63
19:49:23|3434.38
19:49:23|3434.55
19:49:25|3434.53
19:49:25|3434.59
19:49:27|3434.74
19:49:27|3434.48
19:49:29|3434.48
19:49:30|3434.48
19:49:31|3434.48
19:49:32|3434.26
19:49:32|3434.25
19:49:34|3434.25
19:49:35|3434.36
19:49:36|3433.86
19:49:36|3433.91
19:49:38|3433.91
19:49:38|3433.91
19:49:40|3433.91
19:49:41|3433.91
19:49:42|3434.19
19:49:43|3434.85
19:49:44|3434.73
19:49:45|3434.44
19:49:46|3434.44
19:49:47|3434.44
19:49:48|3434.44
19:49:49|3434.44
19:49:51|3434.67
19:49:51|3434.99
19:49:52|3434.93
19:49:53|3434.93
19:49:54|3434.93
19:49:55|3435.19
19:49:57|3435.28
19:49:57|3435.1
19:49:58|3435.25
19:49:59|3434.69
19:50:01|3435.3
19:50:02|3435.34
19:50:03|3435.35
19:50:05|3435.56
19:50:06|3435.4
19:50:08|3435.57
19:50:09|3435.4
19:50:10|3434.87
19:50:11|3434.9
19:50:12|3434.56
19:50:13|3434.48
19:50:14|3434.77
19:50:15|3434.77
19:50:16|3434.77
19:50:17|3434.77
19:50:18|3434.44
19:50:19|3434.21
19:50:20|3433.66
19:50:21|3433.8
19:50:22|3433.57
19:50:23|3433.79
19:50:25|3433.46
19:50:25|3433.3
19:50:26|3433.3
19:50:27|3433.41
19:50:28|3433.83
19:50:30|3434.16
19:50:31|3433.71
19:50:32|3433.43
19:50:33|3433.43
19:50:34|3433.43
19:50:35|3433.43
19:50:36|3433.43
19:50:37|3433.57
19:50:38|3433.57
19:50:39|3433.95
19:50:41|3433.64
19:50:42|3433.64
19:50:42|3433.64
19:50:44|3433.64
19:50:44|3433.64
19:50:46|3433.64
19:50:47|3433.07
19:50:47|3433.07
19:50:49|3432.99
19:50:50|3432.99
19:50:51|3432.8
19:50:52|3433.24
19:50:53|3433.24
19:50:54|3433.24
19:50:55|3432.38
19:50:56|3432.95
19:50:57|3432.97
19:50:58|3432.73
19:51:00|3432.94
19:51:02|3432.96
19:51:03|3433.05
19:51:03|3432.44
19:51:05|3432.61
19:51:06|3432.94
19:51:07|3432.94
19:51:08|3432.77
19:51:09|3431.91
19:51:11|3432.06
19:51:12|3431.99
19:51:13|3431.99
19:51:13|3432.13
19:51:15|3431.82
19:51:17|3432.12
19:51:17|3431.86
19:51:19|3431.27
19:51:20|3431.39
19:51:21|3431.04
19:51:22|3431.19
19:51:23|3431.19
19:51:24|3431.72
19:51:25|3431.72
19:51:26|3431.92
19:51:27|3431.91
19:51:28|3431.92
19:51:29|3432.67
19:51:30|3432.35
19:51:31|3431.86
19:51:32|3431.92
19:51:33|3431.66
19:51:34|3431.48
19:51:35|3431.68
19:51:36|3432.03
19:51:37|3432.03
19:51:38|3432.03
19:51:39|3432.03
19:51:40|3432.03
19:51:41|3432.03
19:51:42|3432.03
19:51:43|3431.46
19:51:44|3431.28
19:51:45|3430.65
19:51:46|3430.49
19:51:47|3430.93
19:51:48|3430.89
19:51:49|3430.97
19:51:50|3430.97
19:51:51|3431.03
19:51:52|3431.41
19:51:53|3430.86
19:51:54|3430.86
19:51:55|3430.73
19:51:56|3430.94
19:51:57|3431.2
19:51:58|3431.2
19:51:59|3431.2
19:52:00|3431.2
19:52:01|3431.21
19:52:02|3431.
19:52:03|3430.84
19:52:04|3430.84
19:52:05|3430.84
19:52:07|3430.84
19:52:08|3430.85
19:52:10|3430.38
19:52:11|3430.57
19:52:12|3430.3
19:52:13|3430.52
19:52:14|3429.98
19:52:15|3430.18
19:52:16|3430.4
19:52:17|3430.13
19:52:18|3430.04
19:52:20|3430.73
19:52:21|3430.58
19:52:22|3431.26
19:52:23|3431.
19:52:23|3431.3
19:52:25|3431.44
19:52:26|3431.56
19:52:26|3431.65
19:52:28|3431.64
19:52:29|3432.15
19:52:30|3432.12
19:52:31|3432.24
19:52:32|3432.23
19:52:33|3432.23
19:52:34|3432.12
19:52:35|3432.12
19:52:36|3432.39
19:52:37|3432.63
19:52:38|3432.76
19:52:39|3432.86
19:52:40|3432.47
19:52:41|3432.54
19:52:42|3432.54
19:52:43|3432.34
19:52:44|3432.51
19:52:45|3432.51
19:52:46|3432.51
19:52:47|3432.51
19:52:48|3432.36
19:52:49|3432.36
19:52:50|3431.93
19:52:51|3431.93
19:52:52|3431.93
19:52:53|3431.93
19:52:54|3432.09
19:52:55|3432.09
19:52:56|3431.57
19:52:57|3431.57
19:52:58|3432.04
19:52:59|3432.2
19:53:00|3432.32
19:53:02|3432.58
19:53:02|3432.58
19:53:04|3433.14
19:53:04|3433.14
19:53:05|3433.14
19:53:06|3432.66
19:53:08|3432.66
19:53:10|3433.01
19:53:11|3433.01
19:53:12|3432.76
19:53:12|3432.76
19:53:14|3432.76
19:53:15|3432.98
19:53:15|3432.74
19:53:16|3432.19
19:53:18|3432.33
19:53:19|3432.44
19:53:20|3432.44
19:53:21|3432.44
19:53:22|3432.44
19:53:23|3432.44
19:53:24|3432.44
19:53:25|3432.44
19:53:26|3432.65
19:53:28|3432.65
19:53:29|3432.65
19:53:30|3432.79
19:53:30|3432.53
19:53:32|3432.53
19:53:33|3432.53
19:53:34|3432.04
19:53:35|3432.12
19:53:36|3432.54
19:53:36|3432.73
19:53:38|3432.54
19:53:38|3432.59
19:53:40|3432.71
19:53:40|3432.72
19:53:42|3432.58
19:53:43|3432.71
19:53:44|3432.76
19:53:44|3433.18
19:53:46|3433.13
19:53:47|3433.32
19:53:48|3433.11
19:53:49|3433.09
19:53:50|3433.11
19:53:51|3432.97
19:53:52|3433.06
19:53:53|3433.17
19:53:54|3432.99
19:53:56|3432.91
19:53:57|3432.6
19:53:58|3432.99
19:53:59|3433.
19:54:00|3432.89
19:54:01|3433.34
19:54:03|3433.44
19:54:03|3433.7
19:54:05|3433.54
19:54:05|3433.6
19:54:07|3433.64
19:54:07|3433.61
19:54:08|3434.46
19:54:09|3434.68
19:54:11|3434.35
19:54:12|3434.45
19:54:12|3434.45
19:54:14|3434.45
19:54:15|3434.45
19:54:15|3434.6
19:54:17|3434.6
19:54:18|3434.6
19:54:19|3434.6
19:54:20|3433.93
19:54:21|3434.12
19:54:22|3433.99
19:54:23|3433.99
19:54:24|3433.99
19:54:25|3433.93
19:54:26|3433.73
19:54:27|3433.73
19:54:28|3433.33
19:54:29|3433.33
19:54:31|3432.91
19:54:32|3432.97
19:54:32|3433.01
19:54:33|3433.14
19:54:35|3432.86
19:54:35|3432.86
19:54:36|3432.6
19:54:37|3432.67
19:54:38|3432.81
19:54:40|3432.81
19:54:41|3432.74
19:54:42|3432.36
19:54:43|3432.92
19:54:44|3432.92
19:54:45|3432.92
19:54:46|3432.92
19:54:47|3432.82
19:54:48|3432.82
19:54:49|3432.82
19:54:50|3432.82
19:54:51|3432.82
19:54:52|3432.82
19:54:53|3432.82
19:54:54|3432.82
19:54:55|3433.04
19:54:56|3432.78
19:54:57|3432.71
19:54:58|3432.71
19:54:59|3432.38
19:55:00|3432.64
19:55:01|3432.59
19:55:02|3432.92
19:55:03|3432.89
19:55:04|3432.89
19:55:05|3432.91
19:55:06|3432.61
19:55:07|3432.61
19:55:08|3432.49
19:55:09|3432.64
19:55:10|3432.6
19:55:12|3432.38
19:55:13|3431.99
19:55:14|3431.99
19:55:14|3432.27
19:55:16|3432.27
19:55:17|3432.68
19:55:19|3432.84
19:55:19|3432.84
19:55:21|3432.99
19:55:22|3432.99
19:55:22|3433.26
19:55:23|3433.3
19:55:25|3433.81
19:55:26|3433.79
19:55:27|3433.56
19:55:28|3433.56
19:55:29|3433.8
19:55:30|3433.8
19:55:31|3433.97
19:55:32|3433.97
19:55:33|3434.1
19:55:34|3434.16
19:55:35|3434.03
19:55:37|3434.03
19:55:37|3434.03
19:55:38|3434.03
19:55:40|3433.54
19:55:40|3433.1
19:55:42|3433.1
19:55:43|3433.1
19:55:43|3433.1
19:55:45|3433.1
19:55:46|3433.48
19:55:48|3433.65
19:55:49|3433.65
19:55:50|3433.6
19:55:51|3433.6
19:55:53|3433.29
19:55:54|3433.55
19:55:55|3433.42
19:55:56|3433.21
19:55:57|3433.21
19:55:58|3433.21
19:55:59|3432.98
19:56:00|3432.98
19:56:01|3433.13
19:56:02|3433.19
19:56:03|3433.43
19:56:04|3433.4
19:56:05|3433.76
19:56:06|3434.17
19:56:07|3434.22
19:56:09|3433.74
19:56:10|3433.9
19:56:11|3434.03
19:56:12|3433.88
19:56:13|3434.24
19:56:14|3434.2
19:56:15|3433.59
19:56:16|3433.9
19:56:17|3433.9
19:56:19|3433.75
19:56:19|3433.72
19:56:20|3433.92
19:56:22|3433.92
19:56:23|3433.66
19:56:24|3433.66
19:56:25|3433.66
19:56:26|3433.3
19:56:28|3433.08
19:56:29|3433.08
19:56:30|3432.91
19:56:30|3432.91
19:56:32|3433.3
19:56:33|3433.39
19:56:34|3433.44
19:56:35|3433.33
19:56:36|3433.21
19:56:37|3432.63
19:56:38|3432.63
19:56:39|3432.63
19:56:40|3432.87
19:56:41|3433.45
19:56:42|3433.42
19:56:44|3433.27
19:56:45|3433.27
19:56:46|3433.27
19:56:46|3433.27
19:56:48|3433.27
19:56:49|3433.27
19:56:50|3433.24
19:56:51|3433.32
19:56:52|3433.32
19:56:53|3433.32
19:56:54|3433.09
19:56:55|3433.09
19:56:56|3433.04
19:56:57|3433.09
19:56:58|3433.09
19:56:59|3433.09
19:57:00|3433.04
19:57:01|3433.72
19:57:03|3433.71
19:57:04|3433.71
19:57:04|3433.86
19:57:06|3433.86
19:57:07|3434.1
19:57:08|3434.01
19:57:09|3434.01
19:57:10|3434.1
19:57:11|3433.95
19:57:12|3433.95
19:57:13|3433.96
19:57:14|3433.96
19:57:15|3434.27
19:57:16|3434.37
19:57:18|3434.21
19:57:18|3434.14
19:57:19|3434.28
19:57:20|3434.28
19:57:21|3434.12
19:57:22|3434.09
19:57:23|3434.09
19:57:25|3433.47
19:57:26|3433.47
19:57:27|3433.67
19:57:27|3433.61
19:57:28|3433.61
19:57:29|3433.82
19:57:31|3433.82
19:57:31|3433.82
19:57:32|3433.92
19:57:34|3434.09
19:57:35|3433.34
19:57:36|3433.34
19:57:37|3433.47
19:57:37|3433.21
19:57:38|3433.21
19:57:40|3433.54
19:57:41|3433.13
19:57:41|3433.67
19:57:42|3433.74
19:57:43|3434.02
19:57:44|3434.02
19:57:45|3434.02
19:57:46|3433.72
19:57:47|3434.
19:57:49|3434.
19:57:50|3433.99
19:57:51|3434.21
19:57:51|3434.21
19:57:52|3434.21
19:57:54|3434.27
19:57:54|3434.02
19:57:55|3433.87
19:57:56|3433.48
19:57:57|3433.48
19:57:59|3433.38
19:58:00|3432.87
19:58:01|3432.95
19:58:03|3433.23
19:58:03|3433.19
19:58:05|3433.19
19:58:05|3433.1
19:58:06|3432.91
19:58:07|3432.72
19:58:08|3432.72
19:58:09|3432.72
19:58:10|3432.96
19:58:11|3432.96
19:58:12|3432.96
19:58:13|3432.96
19:58:14|3432.43
19:58:15|3432.67
19:58:16|3432.4
19:58:17|3432.33
19:58:19|3432.2
19:58:20|3432.31
19:58:21|3432.4
19:58:21|3432.4
19:58:23|3432.61
19:58:24|3432.61
19:58:25|3432.61
19:58:25|3432.53
19:58:27|3432.49
19:58:28|3432.49
19:58:29|3432.49
19:58:30|3432.48
19:58:31|3432.63
19:58:32|3432.62
19:58:33|3432.59
19:58:35|3432.62
19:58:36|3432.61
19:58:36|3432.55
19:58:38|3432.55
19:58:39|3433.16
19:58:39|3432.59
19:58:41|3432.61
19:58:41|3432.89
19:58:43|3433.53
19:58:44|3433.44
19:58:44|3433.56
19:58:46|3433.56
19:58:47|3433.27
19:58:48|3433.22
19:58:48|3433.27
19:58:50|3433.28
19:58:51|3433.28
19:58:52|3433.16
19:58:53|3433.16
19:58:53|3433.16
19:58:55|3433.25
19:58:56|3433.39
19:58:57|3433.39
19:58:58|3433.25
19:58:59|3433.26
19:58:59|3433.23
19:59:01|3433.29
19:59:02|3433.21
19:59:03|3433.15
19:59:04|3433.11
19:59:05|3433.06
19:59:06|3432.91
19:59:07|3432.94
19:59:08|3433.84
19:59:09|3433.98
19:59:10|3433.75
19:59:11|3433.63
19:59:12|3433.63
19:59:13|3433.63
19:59:14|3433.66
19:59:15|3433.66
19:59:16|3433.66
19:59:17|3433.76
19:59:18|3433.64
19:59:19|3433.74
19:59:20|3433.76
19:59:21|3433.98
19:59:22|3433.76
19:59:23|3433.76
19:59:24|3433.76
19:59:26|3433.76
19:59:27|3433.76
19:59:28|3433.79
19:59:29|3433.79
19:59:30|3433.79
19:59:30|3433.8
19:59:32|3433.8
19:59:33|3433.8
19:59:34|3433.88
19:59:34|3433.67
19:59:35|3433.67
19:59:38|3433.67
19:59:38|3433.67
19:59:39|3433.67
19:59:41|3433.67
19:59:41|3433.7
19:59:42|3433.98
19:59:43|3433.98
19:59:45|3433.98
19:59:45|3433.6
19:59:46|3432.5
19:59:47|3433.31
19:59:49|3433.57
19:59:49|3433.6
19:59:50|3433.67
19:59:52|3433.67
19:59:53|3434.13
19:59:53|3433.99
19:59:55|3434.
19:59:55|3434.
19:59:56|3434.
19:59:57|3434.14
19:59:58|3434.41
19:59:59|3434.38
20:00:00|3434.45
20:00:01|3434.86
20:00:02|3434.89
20:00:04|3433.67
20:00:05|3434.42
20:00:06|3434.1
20:00:08|3434.44
20:00:09|3434.3
20:00:10|3434.53
20:00:11|3434.31
20:00:12|3434.74
20:00:13|3434.21
20:00:14|3434.15
20:00:15|3434.13
20:00:16|3433.85
20:00:17|3434.36
20:00:18|3434.22
20:00:19|3434.63
20:00:20|3434.33
20:00:22|3434.27
20:00:24|3434.27
20:00:24|3434.93
20:00:25|3435.05
20:00:26|3435.05
20:00:28|3435.05
20:00:28|3434.61
20:00:29|3434.61
20:00:30|3434.61
20:00:32|3435.4
20:00:32|3434.8
20:00:33|3435.05
20:00:35|3434.71
20:00:36|3434.81
20:00:37|3435.72
20:00:38|3436.55
20:00:39|3436.46
20:00:40|3436.27
20:00:40|3436.49
20:00:42|3436.63
20:00:42|3436.63
20:00:43|3436.28
20:00:45|3436.28
20:00:46|3436.28
20:00:47|3436.3
20:00:48|3436.69
20:00:49|3436.49
20:00:49|3436.96
20:00:51|3436.85
20:00:52|3436.96
20:00:53|3437.4
20:00:54|3437.21
20:00:55|3437.02
20:00:56|3437.05
20:00:57|3437.14
20:00:58|3436.96
20:01:00|3437.07
20:01:00|3436.78
20:01:02|3436.96
20:01:03|3437.07
20:01:04|3437.07
20:01:05|3437.03
20:01:06|3436.78
20:01:08|3436.85
20:01:09|3436.81
20:01:11|3437.13
20:01:11|3437.03
20:01:13|3437.03
20:01:13|3437.33
20:01:15|3437.5
20:01:16|3437.5
20:01:17|3437.28
20:01:18|3437.2
20:01:19|3437.11
20:01:20|3437.39
20:01:21|3437.68
20:01:21|3437.76
20:01:23|3437.86
20:01:25|3437.64
20:01:26|3437.59
20:01:27|3437.52
20:01:28|3437.52
20:01:29|3437.6
20:01:30|3437.77
20:01:31|3437.77
20:01:32|3437.95
20:01:33|3437.95
20:01:34|3438.05
20:01:35|3438.15
20:01:36|3438.73
20:01:37|3438.97
20:01:38|3439.51
20:01:39|3439.22
20:01:41|3439.6
20:01:41|3439.97
20:01:43|3439.52
20:01:43|3439.95
20:01:44|3439.31
20:01:46|3439.45
20:01:46|3439.5
20:01:47|3439.5
20:01:48|3439.64
20:01:50|3439.68
20:01:51|3439.59
20:01:51|3439.59
20:01:52|3439.59
20:01:54|3439.58
20:01:55|3439.58
20:01:55|3439.16
20:01:56|3440.
20:01:57|3440.22
20:01:58|3440.13
20:02:00|3440.28
20:02:01|3440.79
20:02:03|3440.9
20:02:03|3440.73
20:02:06|3440.71
20:02:06|3440.25
20:02:07|3440.09
20:02:08|3440.02
20:02:10|3440.21
20:02:11|3440.21
20:02:12|3438.94
20:02:13|3439.67
20:02:14|3439.86
20:02:15|3440.01
20:02:16|3439.92
20:02:17|3440.52
20:02:18|3440.29
20:02:19|3440.5
20:02:20|3440.52
20:02:22|3441.06
20:02:23|3440.91
20:02:24|3440.68
20:02:25|3440.63
20:02:26|3441.27
20:02:27|3441.6
20:02:28|3441.63
20:02:29|3441.44
20:02:30|3441.37
20:02:31|3441.4
20:02:32|3440.86
20:02:33|3440.73
20:02:34|3441.19
20:02:35|3441.19
20:02:36|3441.19
20:02:37|3441.19
20:02:38|3440.94
20:02:39|3440.94
20:02:41|3440.87
20:02:41|3441.2
20:02:42|3441.46
20:02:43|3441.52
20:02:44|3441.23
20:02:45|3441.28
20:02:46|3440.86
20:02:48|3440.94
20:02:49|3440.94
20:02:50|3441.07
20:02:50|3440.91
20:02:52|3440.67
20:02:52|3440.99
20:02:53|3441.01
20:02:54|3441.77
20:02:55|3442.
20:02:56|3442.
20:02:58|3441.89
20:02:58|3441.92
20:03:00|3441.45
20:03:01|3441.6
20:03:01|3441.78
20:03:02|3442.32
20:03:04|3442.81
20:03:05|3443.03
20:03:06|3442.87
20:03:07|3443.21
20:03:08|3443.16
20:03:09|3443.28
20:03:10|3443.3
20:03:11|3443.26
20:03:12|3443.23
20:03:13|3442.9
20:03:14|3442.68
20:03:15|3442.7
20:03:17|3442.57
20:03:18|3442.15
20:03:18|3441.93
20:03:20|3441.97
20:03:21|3441.51
20:03:21|3441.61
20:03:23|3441.
20:03:24|3441.54
20:03:25|3440.81
20:03:26|3441.07
20:03:27|3440.39
20:03:29|3441.03
20:03:29|3441.08
20:03:31|3441.56
20:03:31|3441.66
20:03:33|3441.57
20:03:33|3441.53
20:03:35|3440.59
20:03:36|3440.44
20:03:37|3440.44
20:03:37|3440.29
20:03:39|3440.25
20:03:40|3439.93
20:03:42|3440.27
20:03:42|3439.83
20:03:44|3439.69
20:03:45|3439.39
20:03:45|3439.39
20:03:46|3438.97
20:03:47|3437.8
20:03:49|3436.81
20:03:50|3437.87
20:03:50|3437.43
20:03:51|3437.39
20:03:53|3436.97
20:03:54|3436.9
20:03:55|3436.87
20:03:56|3436.9
20:03:57|3436.66
20:03:58|3436.9
20:03:59|3436.87
20:04:00|3436.56
20:04:01|3436.5
20:04:02|3436.68
20:04:03|3436.5
20:04:05|3436.84
20:04:06|3436.94
20:04:07|3437.01
20:04:08|3436.85
20:04:08|3436.9
20:04:10|3437.06
20:04:11|3437.24
20:04:12|3437.2
20:04:13|3437.51
20:04:13|3437.54
20:04:15|3437.54
20:04:16|3437.49
20:04:17|3437.22
20:04:18|3437.1
20:04:19|3437.
20:04:20|3437.01
20:04:22|3437.64
20:04:23|3437.98
20:04:23|3437.44
20:04:24|3437.07
20:04:25|3437.01
20:04:27|3437.01
20:04:28|3437.36
20:04:29|3437.6
20:04:31|3437.26
20:04:31|3437.37
20:04:33|3437.07
20:04:34|3436.37
20:04:35|3436.38
20:04:35|3436.31
20:04:37|3436.31
20:04:37|3436.44
20:04:39|3436.45
20:04:39|3436.2
20:04:41|3436.2
20:04:42|3435.92
20:04:42|3435.84
20:04:44|3435.38
20:04:44|3435.65
20:04:46|3435.84
20:04:47|3435.84
20:04:48|3435.84
20:04:49|3435.48
20:04:49|3435.48
20:04:51|3435.48
20:04:52|3435.62
20:04:52|3435.56
20:04:54|3435.44
20:04:54|3435.3
20:04:57|3435.3
20:04:58|3435.3
20:04:58|3435.62
20:04:59|3435.66
20:05:00|3435.78
20:05:02|3436.13
20:05:03|3435.97
20:05:03|3435.97
20:05:05|3435.97
20:05:05|3435.97
20:05:07|3435.85
20:05:08|3434.79
20:05:08|3435.09
20:05:10|3435.25
20:05:10|3435.05
20:05:12|3435.05
20:05:12|3435.18
20:05:14|3435.11
20:05:15|3435.26
20:05:16|3433.87
20:05:16|3434.23
20:05:18|3434.06
20:05:19|3434.76
20:05:20|3435.22
20:05:20|3435.22
20:05:22|3435.27
20:05:23|3434.99
20:05:24|3435.15
20:05:25|3434.38
20:05:26|3434.05
20:05:27|3434.23
20:05:28|3434.32
20:05:29|3434.
20:05:31|3434.06
20:05:32|3434.24
20:05:33|3434.26
20:05:34|3434.05
20:05:35|3434.17
20:05:36|3434.2
20:05:37|3433.55
20:05:38|3433.67
20:05:39|3433.58
20:05:40|3433.92
20:05:41|3434.
20:05:43|3433.81
20:05:43|3434.09
20:05:45|3433.81
20:05:46|3433.71
20:05:46|3433.84
20:05:47|3433.5
20:05:49|3433.68
20:05:49|3433.98
20:05:51|3434.12
20:05:51|3434.12
20:05:52|3433.72
20:05:54|3434.12
20:05:55|3434.12
20:05:55|3434.26
20:05:56|3434.85
20:05:59|3434.67
20:06:00|3434.57
20:06:00|3434.53
20:06:01|3434.53
20:06:03|3433.95
20:06:03|3434.12
20:06:04|3433.75
20:06:05|3433.81
20:06:06|3433.81
20:06:07|3433.13
20:06:08|3433.42
20:06:09|3433.18
20:06:10|3433.34
20:06:11|3433.34
20:06:12|3432.58
20:06:13|3432.8
20:06:15|3432.19
20:06:16|3431.81
20:06:16|3431.96
20:06:17|3432.08
20:06:18|3432.22
20:06:20|3432.12
20:06:21|3431.66
20:06:21|3431.66
20:06:22|3432.01
20:06:24|3431.97
20:06:25|3431.97
20:06:27|3431.97
20:06:28|3432.22
20:06:29|3432.15
20:06:30|3432.15
20:06:30|3432.29
20:06:32|3432.84
20:06:33|3433.01
20:06:33|3433.01
20:06:35|3432.89
20:06:36|3432.49
20:06:36|3432.08
20:06:38|3432.2
20:06:38|3432.23
20:06:40|3432.01
20:06:41|3432.22
20:06:42|3432.22
20:06:43|3432.03
20:06:44|3431.96
20:06:45|3432.36
20:06:46|3432.47
20:06:47|3432.56
20:06:48|3432.85
20:06:49|3432.85
20:06:50|3432.21
20:06:51|3432.3
20:06:52|3432.24
20:06:53|3432.38
20:06:54|3432.88
20:06:55|3432.76
20:06:56|3432.76
20:06:57|3432.77
20:06:58|3432.86
20:06:59|3432.55
20:07:01|3432.55
20:07:01|3432.68
20:07:02|3432.84
20:07:04|3432.64
20:07:04|3432.67
20:07:05|3432.77
20:07:06|3432.16
20:07:08|3432.34
20:07:08|3432.73
20:07:09|3432.81
20:07:10|3433.13
20:07:12|3432.17
20:07:12|3432.18
20:07:13|3432.64
20:07:15|3432.77
20:07:16|3432.87
20:07:16|3432.87
20:07:17|3432.65
20:07:18|3431.52
20:07:19|3431.52
20:07:20|3431.18
20:07:21|3431.03
20:07:23|3431.08
20:07:25|3431.11
20:07:26|3431.11
20:07:27|3431.47
20:07:28|3431.79
20:07:29|3431.65
20:07:30|3431.45
20:07:31|3431.45
20:07:32|3431.36
20:07:33|3431.53
20:07:34|3431.53
20:07:36|3431.67
20:07:36|3431.2
20:07:38|3431.14
20:07:39|3431.14
20:07:40|3430.46
20:07:41|3430.3
20:07:42|3430.3
20:07:42|3430.3
20:07:44|3430.3
20:07:45|3430.8
20:07:45|3430.7
20:07:46|3430.7
20:07:48|3430.43
20:07:49|3430.7
20:07:50|3430.7
20:07:51|3430.09
20:07:52|3430.29
20:07:53|3430.37
20:07:54|3430.05
20:07:55|3430.36
20:07:55|3430.56
20:07:56|3430.22
20:07:58|3429.71
20:07:59|3430.19
20:08:00|3430.19
20:08:01|3429.99
20:08:02|3430.02
20:08:04|3429.66
20:08:04|3430.09
20:08:05|3430.13
20:08:06|3430.13
20:08:07|3430.13
20:08:09|3428.29
20:08:09|3428.59
20:08:10|3428.77
20:08:11|3429.21
20:08:12|3429.52
20:08:13|3429.59
20:08:14|3429.03
20:08:15|3428.76
20:08:17|3428.74
20:08:17|3428.91
20:08:18|3429.67
20:08:19|3429.68
20:08:20|3429.68
20:08:21|3429.68
20:08:22|3429.68
20:08:24|3429.71
20:08:25|3429.47
20:08:27|3429.5
20:08:27|3429.88
20:08:29|3430.21
20:08:30|3430.47
20:08:31|3430.47
20:08:32|3430.39
20:08:33|3430.04
20:08:34|3429.8
20:08:35|3430.15
20:08:36|3430.16
20:08:37|3430.34
20:08:38|3429.74
20:08:39|3430.22
20:08:40|3430.21
20:08:41|3430.12
20:08:42|3430.18
20:08:44|3430.18
20:08:44|3430.18
20:08:45|3430.35
20:08:47|3430.2
20:08:48|3430.03
20:08:48|3430.03
20:08:49|3430.65
20:08:50|3430.65
20:08:51|3429.47
20:08:52|3429.05
20:08:54|3429.42
20:08:54|3429.22
20:08:55|3429.3
20:08:56|3429.3
20:08:58|3429.69
20:08:58|3429.69
20:09:00|3429.62
20:09:00|3429.8
20:09:01|3430.
20:09:02|3429.76
20:09:03|3429.81
20:09:05|3430.18
20:09:05|3429.88
20:09:06|3430.05
20:09:08|3430.68
20:09:08|3430.43
20:09:09|3430.51
20:09:11|3430.32
20:09:11|3430.32
20:09:13|3430.41
20:09:14|3430.69
20:09:15|3430.73
20:09:16|3430.8
20:09:17|3430.86
20:09:18|3430.64
20:09:19|3430.87
20:09:20|3430.42
20:09:21|3430.52
20:09:22|3430.71
20:09:23|3430.71
20:09:24|3430.93
20:09:25|3431.03
20:09:27|3430.68
20:09:28|3430.44
20:09:30|3430.73
20:09:30|3430.93
20:09:32|3430.81
20:09:33|3430.81
20:09:34|3430.36
20:09:34|3430.18
20:09:36|3429.9
20:09:36|3429.9
20:09:38|3429.9
20:09:38|3430.06
20:09:40|3430.42
20:09:40|3429.85
20:09:41|3430.18
20:09:42|3430.36
20:09:43|3430.21
20:09:44|3430.37
20:09:46|3430.37
20:09:46|3430.37
20:09:47|3430.37
20:09:49|3430.31
20:09:50|3430.12
20:09:51|3430.12
20:09:52|3430.12
20:09:53|3430.24
20:09:54|3430.24
20:09:55|3430.24
20:09:56|3430.
20:09:57|3430.19
20:09:58|3429.91
20:09:59|3429.91
20:10:00|3429.81
20:10:01|3429.7
20:10:03|3430.28
20:10:03|3430.28
20:10:04|3430.16
20:10:05|3430.16
20:10:06|3430.34
20:10:08|3430.38
20:10:08|3430.41
20:10:09|3430.58
20:10:10|3430.58
20:10:11|3430.58
20:10:13|3430.55
20:10:14|3430.48
20:10:14|3430.48
20:10:16|3430.4
20:10:16|3430.54
20:10:17|3430.36
20:10:19|3430.36
20:10:19|3430.36
20:10:20|3430.36
20:10:22|3430.35
20:10:22|3430.26
20:10:24|3430.26
20:10:25|3430.26
20:10:26|3430.26
20:10:27|3430.26
20:10:28|3430.26
20:10:30|3430.7
20:10:31|3430.16
20:10:31|3430.16
20:10:32|3430.16
20:10:34|3430.55
20:10:34|3430.56
20:10:36|3430.56
20:10:36|3430.56
20:10:37|3430.56
20:10:38|3430.56
20:10:39|3430.51
20:10:40|3430.51
20:10:42|3430.51
20:10:42|3430.6
20:10:44|3430.6
20:10:45|3430.53
20:10:45|3430.59
20:10:47|3430.55
20:10:48|3430.78
20:10:49|3430.78
20:10:50|3430.93
20:10:51|3430.98
20:10:52|3430.72
20:10:54|3430.72
20:10:55|3430.72
20:10:56|3430.72
20:10:57|3430.72
20:10:57|3430.12
20:10:59|3430.12
20:10:59|3430.12
20:11:00|3429.61
20:11:01|3430.47
20:11:02|3430.19
20:11:03|3430.19
20:11:05|3430.41
20:11:07|3430.41
20:11:08|3430.41
20:11:09|3430.41
20:11:10|3430.42
20:11:11|3430.44
20:11:12|3430.32
20:11:13|3430.27
20:11:14|3430.11
20:11:16|3430.05
20:11:17|3430.45
20:11:17|3430.46
20:11:19|3430.33
20:11:20|3429.88
20:11:20|3429.98
20:11:21|3430.7
20:11:23|3430.46
20:11:24|3430.42
20:11:25|3430.45
20:11:26|3430.19
20:11:27|3430.11
20:11:28|3430.12
20:11:29|3430.08
20:11:30|3430.16
20:11:32|3429.74
20:11:33|3429.76
20:11:34|3429.69
20:11:35|3429.73
20:11:36|3429.84
20:11:38|3429.61
20:11:39|3429.62
20:11:40|3429.78
20:11:41|3429.78
20:11:41|3429.61
20:11:43|3429.47
20:11:45|3429.47
20:11:46|3429.78
20:11:47|3430.19
20:11:48|3430.09
20:11:49|3430.02
20:11:50|3430.01
20:11:51|3430.26
20:11:52|3430.1
20:11:53|3430.16
20:11:54|3429.94
20:11:55|3429.94
20:11:56|3429.94
20:11:57|3429.8
20:11:59|3429.8
20:12:00|3429.93
20:12:01|3430.3
20:12:02|3429.96
20:12:03|3429.91
20:12:04|3429.91
20:12:05|3429.91
20:12:06|3429.86
20:12:07|3429.77
20:12:08|3429.84
20:12:09|3429.76
20:12:10|3429.48
20:12:11|3429.39
20:12:13|3429.39
20:12:14|3428.95
20:12:14|3429.03
20:12:16|3429.03
20:12:17|3428.88
20:12:18|3428.88
20:12:18|3428.88
20:12:19|3428.88
20:12:20|3428.
20:12:22|3428.41
20:12:23|3428.55
20:12:23|3428.42
20:12:25|3428.2
20:12:26|3428.
20:12:27|3428.
20:12:28|3428.01
20:12:29|3428.01
20:12:30|3428.56
20:12:30|3428.38
20:12:32|3428.34
20:12:32|3429.19
20:12:34|3428.62
20:12:35|3428.82
20:12:36|3428.82
20:12:37|3429.14
20:12:38|3428.82
20:12:38|3428.91
20:12:40|3429.05
20:12:41|3429.16
20:12:41|3429.16
20:12:44|3428.81
20:12:45|3428.68
20:12:46|3428.52
20:12:47|3428.26
20:12:48|3428.13
20:12:49|3428.35
20:12:50|3428.17
20:12:51|3428.17
20:12:52|3428.38
20:12:53|3428.47
20:12:54|3428.42
20:12:55|3428.61
20:12:56|3428.45
20:12:57|3428.67
20:12:58|3428.64
20:12:59|3428.92
20:13:00|3429.16
20:13:01|3428.9
20:13:03|3429.39
20:13:03|3429.38
20:13:04|3429.6
20:13:05|3429.29
20:13:07|3429.22
20:13:07|3429.22
20:13:08|3429.22
20:13:10|3429.07
20:13:11|3428.9
20:13:11|3429.17
20:13:12|3428.87
20:13:13|3428.87
20:13:14|3428.87
20:13:16|3428.3
20:13:16|3428.
20:13:18|3427.77
20:13:19|3428.01
20:13:19|3428.02
20:13:20|3428.21
20:13:21|3428.26
20:13:22|3428.17
20:13:24|3428.17
20:13:24|3428.17
20:13:26|3428.17
20:13:27|3428.19
20:13:28|3428.08
20:13:28|3428.
20:13:30|3428.
20:13:31|3428.
20:13:32|3428.48
20:13:32|3428.48
20:13:34|3428.46
20:13:36|3428.34
20:13:36|3428.02
20:13:38|3427.95
20:13:38|3428.37
20:13:40|3428.4
20:13:40|3428.4
20:13:41|3428.38
20:13:42|3428.38
20:13:44|3428.28
20:13:46|3428.03
20:13:47|3428.03
20:13:48|3428.82
20:13:49|3429.05
20:13:50|3429.03
20:13:51|3428.64
20:13:53|3428.62
20:13:54|3428.7
20:13:54|3428.76
20:13:56|3428.68
20:13:56|3428.68
20:13:57|3428.68
20:13:59|3428.72
20:13:59|3428.41
20:14:00|3428.4
20:14:02|3428.21
20:14:03|3428.01
20:14:04|3428.12
20:14:05|3428.01
20:14:06|3428.14
20:14:08|3428.36
20:14:09|3428.3
20:14:09|3428.52
20:14:10|3428.77
20:14:11|3430.02
20:14:12|3429.94
20:14:14|3429.99
20:14:15|3429.66
20:14:15|3429.91
20:14:16|3429.63
20:14:17|3429.87
20:14:18|3429.5
20:14:20|3429.71
20:14:21|3429.74
20:14:22|3430.4
20:14:23|3430.51
20:14:24|3430.23
20:14:25|3430.33
20:14:26|3430.1
20:14:27|3430.1
20:14:28|3430.1
20:14:29|3430.24
20:14:31|3429.89
20:14:31|3429.79
20:14:32|3429.89
20:14:34|3429.65
20:14:34|3429.65
20:14:35|3429.85
20:14:37|3429.56
20:14:38|3429.56
20:14:38|3429.56
20:14:39|3429.56
20:14:40|3429.11
20:14:41|3429.11
20:14:43|3429.11
20:14:43|3429.11
20:14:44|3429.59
20:14:45|3429.42
20:14:46|3429.42
20:14:47|3429.93
20:14:49|3429.93
20:14:50|3430.02
20:14:51|3430.1
20:14:52|3429.99
20:14:53|3429.99
20:14:54|3429.99
20:14:55|3429.99
20:14:56|3429.56
20:14:57|3429.49
20:14:58|3429.49
20:14:59|3429.49
20:15:00|3429.66
20:15:01|3429.7
20:15:02|3429.52
20:15:04|3429.6
20:15:05|3430.39
20:15:06|3430.73
20:15:07|3430.45
20:15:08|3430.45
20:15:09|3430.45
20:15:10|3430.45
20:15:11|3430.93
20:15:12|3431.
20:15:13|3431.04
20:15:15|3431.96
20:15:16|3431.72
20:15:16|3431.79
20:15:18|3431.73
20:15:18|3431.51
20:15:20|3431.4
20:15:21|3431.
20:15:23|3430.86
20:15:24|3430.8
20:15:24|3430.8
20:15:26|3431.
20:15:27|3430.89
20:15:27|3430.79
20:15:29|3430.79
20:15:29|3430.99
20:15:31|3431.09
20:15:32|3431.02
20:15:33|3430.97
20:15:34|3430.88
20:15:35|3430.75
20:15:36|3431.06
20:15:38|3431.06
20:15:39|3431.39
20:15:40|3431.22
20:15:41|3431.58
20:15:41|3431.18
20:15:43|3431.18
20:15:44|3431.7
20:15:45|3431.7
20:15:46|3431.7
20:15:47|3431.4
20:15:48|3431.04
20:15:49|3430.45
20:15:50|3430.45
20:15:51|3430.28
20:15:52|3430.41
20:15:53|3430.35
20:15:55|3430.28
20:15:56|3430.44
20:15:57|3430.44
20:15:58|3430.44
20:15:59|3430.44
20:16:01|3430.47
20:16:01|3430.86
20:16:02|3430.6
20:16:03|3430.52
20:16:04|3430.35
20:16:06|3430.25
20:16:06|3430.1
20:16:07|3430.25
20:16:08|3430.8
20:16:10|3431.06
20:16:10|3431.21
20:16:11|3431.29
20:16:12|3430.76
20:16:14|3430.57
20:16:15|3430.63
20:16:16|3430.94
20:16:17|3431.03
20:16:17|3431.03
20:16:19|3430.78
20:16:21|3430.36
20:16:22|3430.25
20:16:23|3430.25
20:16:24|3430.54
20:16:24|3430.61
20:16:26|3430.46
20:16:27|3430.31
20:16:28|3430.31
20:16:29|3430.31
20:16:29|3430.31
20:16:31|3430.15
20:16:32|3430.12
20:16:33|3430.19
20:16:34|3430.03
20:16:35|3430.03
20:16:36|3430.13
20:16:38|3430.2
20:16:38|3429.85
20:16:39|3429.52
20:16:41|3429.52
20:16:42|3429.93
20:16:42|3430.4
20:16:44|3430.4
20:16:45|3430.52
20:16:45|3430.75
20:16:47|3430.8
20:16:48|3431.21
20:16:49|3430.66
20:16:50|3430.61
20:16:52|3430.61
20:16:53|3430.58
20:16:53|3430.58
20:16:54|3431.15
20:16:55|3431.19
20:16:56|3431.22
20:16:57|3430.94
20:16:59|3430.8
20:17:00|3430.8
20:17:01|3430.62
20:17:02|3430.62
20:17:02|3430.14
20:17:03|3430.
20:17:04|3429.7
20:17:06|3429.77
20:17:06|3429.66
20:17:07|3429.75
20:17:08|3429.84
20:17:10|3429.84
20:17:10|3429.41
20:17:12|3429.32
20:17:12|3429.79
20:17:14|3430.52
20:17:15|3430.86
20:17:16|3430.86
20:17:17|3430.85
20:17:18|3431.22
20:17:19|3430.99
20:17:20|3430.78
20:17:21|3430.69
20:17:23|3430.69
20:17:24|3430.77
20:17:24|3430.77
20:17:26|3430.44
20:17:26|3430.3
20:17:27|3430.33
20:17:29|3430.
20:17:30|3429.99
20:17:31|3429.88
20:17:32|3430.26
20:17:33|3430.06
20:17:34|3430.49
20:17:35|3430.65
20:17:36|3430.34
20:17:37|3430.34
20:17:38|3430.06
20:17:39|3429.72
20:17:40|3429.71
20:17:41|3429.71
20:17:42|3429.71
20:17:43|3429.71
20:17:44|3429.76
20:17:45|3429.76
20:17:46|3429.76
20:17:47|3429.51
20:17:48|3429.3
20:17:49|3429.3
20:17:50|3429.8
20:17:51|3429.72
20:17:52|3428.76
20:17:53|3429.11
20:17:54|3428.89
20:17:56|3428.89
20:17:57|3428.62
20:17:57|3429.22
20:17:58|3429.22
20:17:59|3429.22
20:18:01|3429.56
20:18:01|3429.41
20:18:02|3429.74
20:18:04|3429.74
20:18:04|3429.81
20:18:05|3429.81
20:18:06|3430.03
20:18:08|3429.5
20:18:09|3429.67
20:18:10|3429.35
20:18:11|3429.35
20:18:12|3430.54
20:18:13|3430.54
20:18:14|3430.98
20:18:15|3431.4
20:18:16|3432.03
20:18:17|3432.19
20:18:18|3432.06
20:18:19|3432.17
20:18:21|3431.78
20:18:23|3431.93
20:18:24|3431.93
20:18:24|3432.31
20:18:26|3432.59
20:18:27|3432.59
20:18:28|3432.49
20:18:30|3432.61
20:18:30|3432.58
20:18:31|3432.47
20:18:32|3432.45
20:18:34|3432.45
20:18:34|3432.43
20:18:36|3432.43
20:18:36|3432.89
20:18:37|3432.68
20:18:39|3432.59
20:18:39|3432.59
20:18:40|3432.55
20:18:41|3433.04
20:18:42|3432.92
20:18:43|3432.92
20:18:44|3432.92
20:18:45|3432.92
20:18:47|3432.79
20:18:48|3432.7
20:18:49|3432.94
20:18:49|3432.34
20:18:50|3432.13
20:18:51|3432.13
20:18:52|3431.97
20:18:54|3431.97
20:18:55|3431.97
20:18:56|3431.97
20:18:57|3431.88
20:18:59|3431.84
20:18:59|3432.
20:19:00|3431.82
20:19:02|3431.65
20:19:03|3431.31
20:19:04|3431.67
20:19:04|3431.74
20:19:05|3431.65
20:19:06|3431.51
20:19:07|3430.86
20:19:08|3430.86
20:19:09|3430.86
20:19:10|3431.14
20:19:11|3431.24
20:19:12|3431.24
20:19:14|3430.85
20:19:15|3430.63
20:19:16|3430.84
20:19:17|3431.13
20:19:18|3430.81
20:19:20|3430.81
20:19:21|3430.81
20:19:21|3430.49
20:19:22|3430.8
20:19:24|3430.93
20:19:25|3430.99
20:19:25|3430.56
20:19:27|3430.51
20:19:28|3430.43
20:19:29|3430.56
20:19:31|3430.68
20:19:32|3430.56
20:19:32|3429.68
20:19:34|3429.79
20:19:35|3429.94
20:19:36|3429.94
20:19:36|3430.
20:19:37|3429.98
20:19:39|3429.73
20:19:40|3429.86
20:19:40|3429.86
20:19:42|3429.87
20:19:43|3430.12
20:19:44|3429.99
20:19:45|3429.99
20:19:46|3430.19
20:19:47|3430.36
20:19:48|3430.24
20:19:49|3430.43
20:19:50|3430.19
20:19:51|3430.15
20:19:52|3430.15
20:19:53|3430.32
20:19:54|3430.4
20:19:55|3430.31
20:19:56|3430.
20:19:57|3430.19
20:19:58|3430.18
20:19:59|3430.15
20:20:00|3429.67
20:20:01|3429.88
20:20:02|3430.16
20:20:03|3430.12
20:20:04|3430.12
20:20:05|3430.12
20:20:06|3430.12
20:20:07|3430.11
20:20:08|3430.56
20:20:09|3430.63
20:20:10|3430.92
20:20:11|3430.92
20:20:12|3431.2
20:20:13|3431.31
20:20:14|3431.23
20:20:15|3430.98
20:20:16|3430.91
20:20:17|3430.89
20:20:18|3431.42
20:20:19|3431.42
20:20:20|3431.12
20:20:22|3431.53
20:20:23|3431.25
20:20:23|3431.25
20:20:25|3431.27
20:20:25|3431.27
20:20:27|3431.21
20:20:28|3431.21
20:20:29|3431.21
20:20:30|3431.21
20:20:32|3431.02
20:20:32|3431.02
20:20:34|3430.42
20:20:34|3430.7
20:20:36|3430.76
20:20:37|3430.85
20:20:38|3431.17
20:20:39|3431.12
20:20:39|3431.12
20:20:41|3431.24
20:20:42|3431.24
20:20:43|3431.24
20:20:44|3431.24
20:20:45|3431.27
20:20:47|3431.83
20:20:48|3432.04
20:20:49|3432.59
20:20:50|3433.
20:20:50|3432.93
20:20:51|3433.26
20:20:53|3433.01
20:20:54|3432.97
20:20:54|3433.25
20:20:56|3432.72
20:20:57|3432.97
20:20:59|3432.39
20:20:59|3432.09
20:21:00|3432.31
20:21:02|3430.91
20:21:02|3431.39
20:21:04|3431.53
20:21:05|3431.45
20:21:05|3431.08
20:21:06|3430.4
20:21:07|3430.86
20:21:09|3431.08
20:21:10|3430.67
20:21:10|3430.71
20:21:11|3430.72
20:21:12|3431.01
20:21:13|3430.51
20:21:15|3430.51
20:21:16|3430.67
20:21:16|3430.74
20:21:18|3429.97
20:21:18|3429.84
20:21:20|3429.93
20:21:20|3430.06
20:21:22|3429.48
20:21:23|3429.97
20:21:24|3429.82
20:21:25|3430.05
20:21:27|3430.26
20:21:28|3430.26
20:21:29|3430.34
20:21:30|3430.41
20:21:31|3430.4
20:21:32|3430.68
20:21:33|3430.83
20:21:34|3430.41
20:21:35|3430.52
20:21:36|3430.57
20:21:37|3430.57
20:21:38|3430.43
20:21:39|3430.6
20:21:40|3430.53
20:21:41|3430.5
20:21:42|3430.62
20:21:43|3430.29
20:21:45|3430.44
20:21:45|3430.44
20:21:47|3430.44
20:21:48|3430.52
20:21:49|3430.03
20:21:49|3430.2
20:21:51|3430.23
20:21:51|3430.23
20:21:52|3430.18
20:21:54|3430.01
20:21:54|3430.06
20:21:55|3429.97
20:21:56|3429.9
20:21:58|3429.88
20:21:58|3429.41
20:21:59|3429.22
20:22:00|3429.19
20:22:02|3429.14
20:22:03|3429.3
20:22:04|3429.1
20:22:05|3428.12
20:22:06|3428.35
20:22:07|3428.26
20:22:08|3428.34
20:22:09|3428.56
20:22:10|3428.86
20:22:12|3429.2
20:22:12|3428.79
20:22:13|3428.25
20:22:15|3429.16
20:22:15|3429.24
20:22:16|3429.25
20:22:18|3429.47
20:22:19|3430.41
20:22:20|3430.49
20:22:21|3430.1
20:22:22|3430.84
20:22:24|3430.31
20:22:25|3429.98
20:22:27|3430.33
20:22:28|3430.01
20:22:29|3430.02
20:22:30|3430.02
20:22:31|3430.15
20:22:32|3429.9
20:22:33|3430.14
20:22:34|3430.59
20:22:36|3430.63
20:22:36|3430.37
20:22:38|3430.37
20:22:38|3430.63
20:22:40|3430.76
20:22:41|3431.06
20:22:41|3431.06
20:22:42|3430.45
20:22:44|3430.79
20:22:45|3430.95
20:22:46|3430.21
20:22:47|3429.75
20:22:48|3430.22
20:22:49|3430.22
20:22:49|3430.22
20:22:50|3430.59
20:22:52|3429.86
20:22:52|3429.85
20:22:54|3429.85
20:22:54|3430.22
20:22:56|3430.18
20:22:57|3430.2
20:22:58|3430.2
20:22:59|3429.95
20:23:00|3429.94
20:23:01|3430.6
20:23:02|3430.76
20:23:03|3431.2
20:23:04|3431.6
20:23:05|3431.49
20:23:06|3431.28
20:23:07|3431.79
20:23:08|3431.67
20:23:09|3431.73
20:23:10|3431.69
20:23:11|3431.95
20:23:12|3432.69
20:23:13|3432.41
20:23:14|3432.2
20:23:15|3432.41
20:23:16|3432.91
20:23:17|3432.99
20:23:18|3433.
20:23:19|3432.86
20:23:20|3433.29
20:23:21|3433.2
20:23:22|3433.2
20:23:23|3433.02
20:23:25|3433.37
20:23:26|3433.34
20:23:28|3433.18
20:23:29|3433.18
20:23:30|3433.4
20:23:31|3434.16
20:23:32|3434.15
20:23:33|3433.89
20:23:34|3433.91
20:23:35|3433.91
20:23:36|3433.91
20:23:38|3433.8
20:23:39|3434.29
20:23:40|3434.07
20:23:41|3433.93
20:23:42|3433.72
20:23:43|3433.97
20:23:44|3433.97
20:23:45|3433.49
20:23:47|3433.49
20:23:47|3433.8
20:23:49|3433.95
20:23:49|3433.95
20:23:51|3434.16
20:23:51|3433.95
20:23:52|3433.95
20:23:54|3433.95
20:23:55|3434.08
20:23:56|3434.2
20:23:56|3434.34
20:23:58|3434.34
20:23:58|3434.58
20:23:59|3433.65
20:24:00|3433.82
20:24:02|3434.07
20:24:02|3434.36
20:24:03|3434.36
20:24:04|3434.01
20:24:06|3433.99
20:24:06|3434.12
20:24:07|3434.28
20:24:09|3434.28
20:24:10|3434.06
20:24:11|3434.25
20:24:12|3434.46
20:24:13|3434.46
20:24:14|3434.03
20:24:15|3434.03
20:24:16|3433.93
20:24:17|3434.44
20:24:18|3433.92
20:24:19|3433.44
20:24:20|3433.44
20:24:21|3434.01
20:24:22|3433.61
20:24:23|3434.09
20:24:24|3433.75
20:24:26|3433.75
20:24:27|3434.19
20:24:29|3434.26
20:24:29|3434.61
20:24:31|3434.42
20:24:32|3434.53
20:24:32|3434.34
20:24:34|3434.21
20:24:34|3434.01
20:24:36|3434.01
20:24:36|3434.01
20:24:38|3434.05
20:24:39|3433.98
20:24:40|3434.21
20:24:40|3434.79
20:24:42|3434.6
20:24:42|3434.6
20:24:44|3434.26
20:24:45|3434.65
20:24:46|3434.65
20:24:48|3434.65
20:24:48|3434.65
20:24:50|3434.65
20:24:50|3434.65
20:24:51|3434.65
20:24:52|3434.8
20:24:53|3434.37
20:24:55|3434.19
20:24:56|3434.19
20:24:56|3434.53
20:24:59|3434.53
20:25:00|3434.28
20:25:00|3434.13
20:25:01|3434.49
20:25:02|3434.47
20:25:03|3434.77
20:25:05|3433.
20:25:06|3433.44
20:25:08|3433.04
20:25:08|3433.69
20:25:09|3433.59
20:25:10|3433.59
20:25:12|3433.27
20:25:12|3433.3
20:25:14|3433.65
20:25:14|3434.29
20:25:15|3434.06
20:25:17|3434.49
20:25:18|3434.49
20:25:20|3434.49
20:25:21|3434.49
20:25:23|3434.47
20:25:23|3434.18
20:25:24|3434.28
20:25:25|3433.85
20:25:27|3434.4
20:25:28|3434.49
20:25:29|3434.33
20:25:31|3434.31
20:25:31|3434.17
20:25:32|3434.04
20:25:34|3434.14
20:25:35|3434.14
20:25:35|3434.06
20:25:37|3434.2
20:25:39|3434.2
20:25:39|3434.2
20:25:40|3433.92
20:25:41|3434.39
20:25:43|3434.45
20:25:44|3434.54
20:25:45|3434.54
20:25:45|3434.32
20:25:46|3434.26
20:25:47|3434.56
20:25:48|3434.59
20:25:50|3434.42
20:25:51|3433.81
20:25:51|3433.79
20:25:53|3433.68
20:25:54|3434.3
20:25:55|3434.3
20:25:56|3434.79
20:25:57|3434.76
20:25:58|3435.06
20:25:58|3435.08
20:26:00|3435.26
20:26:00|3435.19
20:26:02|3435.1
20:26:03|3434.9
20:26:04|3435.06
20:26:05|3435.42
20:26:06|3435.36
20:26:06|3435.34
20:26:08|3435.02
20:26:10|3435.02
20:26:10|3435.31
20:26:11|3435.37
20:26:12|3435.37
20:26:13|3435.37
20:26:15|3434.99
20:26:17|3435.39
20:26:17|3435.39
20:26:18|3434.9
20:26:20|3434.9
20:26:20|3435.23
20:26:21|3435.23
20:26:22|3435.08
20:26:23|3434.46
20:26:26|3434.49
20:26:26|3434.49
20:26:27|3434.49
20:26:29|3434.57
20:26:29|3434.82
20:26:31|3434.63
20:26:31|3434.9
20:26:33|3435.01
20:26:34|3435.2
20:26:35|3435.2
20:26:35|3434.96
20:26:37|3435.24
20:26:38|3435.29
20:26:39|3435.29
20:26:40|3435.29
20:26:41|3435.29
20:26:42|3435.34
20:26:43|3435.34
20:26:44|3435.8
20:26:45|3435.96
20:26:46|3436.04
20:26:47|3436.07
20:26:48|3436.37
20:26:49|3436.43
20:26:50|3436.39
20:26:51|3436.39
20:26:53|3436.56
20:26:53|3436.41
20:26:55|3436.41
20:26:56|3436.4
20:26:56|3436.4
20:26:58|3436.4
20:26:59|3436.54
20:27:00|3436.54
20:27:01|3436.67
20:27:02|3436.76
20:27:03|3437.01
20:27:04|3437.34
20:27:05|3436.88
20:27:06|3436.98
20:27:07|3437.15
20:27:08|3437.15
20:27:09|3436.81
20:27:10|3436.81
20:27:11|3437.23
20:27:13|3437.31
20:27:13|3437.16
20:27:15|3437.11
20:27:16|3437.11
20:27:17|3436.97
20:27:19|3436.96
20:27:20|3436.96
20:27:21|3436.96
20:27:22|3436.96
20:27:24|3436.74
20:27:25|3436.5
20:27:25|3435.98
20:27:26|3436.06
20:27:28|3435.9
20:27:28|3436.03
20:27:29|3436.03
20:27:31|3436.03
20:27:31|3435.68
20:27:32|3435.73
20:27:33|3435.73
20:27:34|3436.02
20:27:35|3435.71
20:27:36|3435.79
20:27:37|3435.69
20:27:38|3435.82
20:27:39|3435.86
20:27:40|3435.65
20:27:41|3435.46
20:27:42|3435.34
20:27:44|3435.27
20:27:44|3435.39
20:27:46|3435.18
20:27:47|3434.99
20:27:47|3435.1
20:27:49|3435.67
20:27:50|3435.83
20:27:51|3435.94
20:27:51|3435.75
20:27:52|3435.98
20:27:54|3436.46
20:27:55|3436.55
20:27:55|3436.51
20:27:57|3436.59
20:27:58|3437.06
20:27:59|3437.34
20:28:00|3437.36
20:28:00|3437.17
20:28:01|3437.17
20:28:03|3437.25
20:28:04|3437.27
20:28:05|3437.23
20:28:07|3436.93
20:28:08|3436.86
20:28:09|3436.97
20:28:10|3437.75
20:28:11|3437.5
20:28:12|3437.1
20:28:13|3436.78
20:28:14|3437.1
20:28:16|3437.17
20:28:17|3437.25
20:28:19|3437.26
20:28:20|3437.01
20:28:20|3437.3
20:28:22|3437.3
20:28:23|3437.68
20:28:24|3437.67
20:28:25|3437.65
20:28:26|3437.65
20:28:27|3437.55
20:28:28|3437.3
20:28:29|3437.3
20:28:30|3437.47
20:28:31|3437.44
20:28:32|3437.26
20:28:33|3437.18
20:28:34|3437.1
20:28:36|3437.15
20:28:36|3437.37
20:28:38|3437.41
20:28:39|3437.66
20:28:40|3437.66
20:28:41|3437.47
20:28:41|3437.42
20:28:43|3437.42
20:28:44|3437.61
20:28:45|3437.61
20:28:46|3437.66
20:28:47|3437.82
20:28:48|3437.62
20:28:49|3437.46
20:28:50|3437.31
20:28:51|3437.28
20:28:52|3437.67
20:28:53|3438.25
20:28:54|3439.2
20:28:55|3438.8
20:28:56|3438.79
20:28:57|3438.55
20:28:58|3437.8
20:28:59|3438.2
20:29:00|3438.39
20:29:02|3438.2
20:29:03|3438.
20:29:03|3438.
20:29:04|3438.24
20:29:06|3438.62
20:29:06|3438.69
20:29:08|3438.69
20:29:09|3438.5
20:29:10|3438.64
20:29:11|3438.62
20:29:11|3439.76
20:29:12|3439.91
20:29:14|3439.5
20:29:14|3439.79
20:29:16|3439.61
20:29:18|3439.61
20:29:19|3440.31
20:29:20|3440.44
20:29:21|3440.11
20:29:21|3440.79
20:29:22|3440.38
20:29:24|3440.38
20:29:24|3440.01
20:29:26|3440.59
20:29:26|3440.22
20:29:27|3440.6
20:29:28|3440.6
20:29:29|3440.44
20:29:31|3440.05
20:29:32|3440.41
20:29:33|3440.3
20:29:34|3440.6
20:29:35|3440.31
20:29:36|3440.43
20:29:37|3440.48
20:29:38|3440.52
20:29:38|3440.6
20:29:40|3440.6
20:29:41|3440.55
20:29:42|3440.55
20:29:43|3440.55
20:29:43|3440.55
20:29:45|3440.55
20:29:46|3440.55
20:29:47|3440.28
20:29:48|3441.07
20:29:49|3441.18
20:29:50|3441.18
20:29:51|3440.97
20:29:52|3440.83
20:29:53|3440.83
20:29:54|3440.81
20:29:55|3440.99
20:29:56|3440.8
20:29:57|3441.12
20:29:58|3441.12
20:29:59|3440.7
20:30:00|3440.86
20:30:01|3440.52
20:30:02|3440.52
20:30:03|3440.71
20:30:04|3441.12
20:30:06|3441.45
20:30:06|3441.21
20:30:07|3440.96
20:30:08|3440.6
20:30:09|3440.97
20:30:10|3440.7
20:30:12|3440.89
20:30:12|3442.11
20:30:14|3441.21
20:30:15|3441.18
20:30:16|3440.67
20:30:17|3441.76
20:30:17|3441.78
20:30:20|3441.07
20:30:20|3441.31
20:30:22|3441.66
20:30:23|3442.
20:30:23|3442.7
20:30:24|3442.56
20:30:26|3442.15
20:30:27|3441.88
20:30:28|3441.99
20:30:29|3442.1
20:30:30|3441.98
20:30:31|3442.19
20:30:32|3442.52
20:30:34|3442.42
20:30:34|3442.42
20:30:35|3442.55
20:30:37|3442.93
20:30:37|3442.53
20:30:38|3442.69
20:30:39|3442.14
20:30:40|3442.46
20:30:42|3442.79
20:30:42|3442.91
20:30:43|3442.33
20:30:44|3442.74
20:30:45|3442.61
20:30:46|3442.71
20:30:47|3442.76
20:30:49|3442.85
20:30:49|3442.85
20:30:50|3442.79
20:30:51|3442.15
20:30:52|3442.15
20:30:54|3442.14
20:30:55|3442.14
20:30:56|3442.14
20:30:56|3442.14
20:30:57|3442.14
20:30:58|3442.11
20:31:00|3441.93
20:31:01|3442.14
20:31:02|3442.32
20:31:02|3442.1
20:31:04|3442.1
20:31:05|3441.53
20:31:05|3441.65
20:31:07|3441.65
20:31:09|3440.86
20:31:09|3440.31
20:31:10|3440.51
20:31:11|3440.51
20:31:12|3440.59
20:31:13|3440.1
20:31:15|3439.87
20:31:15|3439.57
20:31:16|3439.8
20:31:17|3439.01
20:31:19|3438.78
20:31:20|3438.62
20:31:21|3437.81
20:31:22|3437.81
20:31:23|3438.32
20:31:24|3438.4
20:31:25|3437.99
20:31:26|3438.32
20:31:27|3438.34
20:31:28|3438.21
20:31:29|3438.35
20:31:30|3438.49
20:31:31|3438.47
20:31:32|3439.
20:31:33|3438.7
20:31:35|3438.7
20:31:35|3438.21
20:31:37|3438.56
20:31:38|3438.24
20:31:38|3438.35
20:31:40|3437.65
20:31:40|3437.65
20:31:42|3438.41
20:31:43|3438.21
20:31:44|3438.68
20:31:44|3438.68
20:31:46|3438.21
20:31:47|3438.12
20:31:48|3438.08
20:31:49|3438.08
20:31:50|3438.08
20:31:50|3439.24
20:31:51|3439.1
20:31:53|3439.36
20:31:54|3439.01
20:31:55|3438.76
20:31:56|3438.51
20:31:57|3438.98
20:31:59|3439.02
20:32:00|3438.87
20:32:00|3439.19
20:32:01|3439.27
20:32:02|3439.27
20:32:03|3439.27
20:32:05|3439.27
20:32:05|3439.36
20:32:06|3439.36
20:32:07|3439.52
20:32:09|3439.91
20:32:10|3439.99
20:32:11|3440.15
20:32:11|3440.71
20:32:12|3440.44
20:32:13|3439.8
20:32:15|3439.66
20:32:15|3439.55
20:32:17|3439.55
20:32:17|3439.23
20:32:19|3439.23
20:32:20|3438.93
20:32:21|3439.54
20:32:23|3439.67
20:32:23|3439.33
20:32:25|3438.76
20:32:26|3438.59
20:32:27|3438.65
20:32:28|3438.96
20:32:29|3438.96
20:32:30|3438.96
20:32:31|3438.96
20:32:32|3438.48
20:32:33|3438.12
20:32:34|3438.04
20:32:36|3438.13
20:32:37|3438.13
20:32:38|3437.75
20:32:39|3437.95
20:32:40|3437.95
20:32:41|3437.87
20:32:42|3438.1
20:32:43|3438.39
20:32:44|3437.86
20:32:44|3437.86
20:32:46|3437.6
20:32:48|3437.59
20:32:49|3437.39
20:32:49|3437.72
20:32:51|3437.68
20:32:51|3437.84
20:32:53|3437.84
20:32:53|3437.26
20:32:55|3437.26
20:32:55|3437.26
20:32:57|3436.76
20:32:57|3436.62
20:32:58|3436.83
20:32:59|3436.83
20:33:00|3436.84
20:33:02|3436.7
20:33:03|3436.68
20:33:04|3436.58
20:33:04|3436.58
20:33:06|3436.58
20:33:07|3436.72
20:33:07|3436.72
20:33:08|3436.72
20:33:11|3436.83
20:33:12|3436.42
20:33:13|3437.32
20:33:13|3437.42
20:33:14|3437.83
20:33:15|3437.73
20:33:16|3437.73
20:33:18|3437.73
20:33:18|3437.73
20:33:20|3438.03
20:33:21|3437.54
20:33:22|3437.35
20:33:23|3437.55
20:33:24|3437.31
20:33:25|3436.42
20:33:27|3436.69
20:33:28|3436.77
20:33:29|3436.34
20:33:30|3436.34
20:33:31|3436.34
20:33:32|3436.36
20:33:33|3436.16
20:33:34|3436.02
20:33:35|3436.15
20:33:36|3436.49
20:33:38|3436.85
20:33:38|3436.72
20:33:40|3437.
20:33:41|3437.
20:33:42|3437.
20:33:43|3437.15
20:33:44|3437.15
20:33:45|3437.13
20:33:46|3437.13
20:33:47|3436.44
20:33:48|3436.44
20:33:49|3435.59
20:33:49|3435.93
20:33:51|3436.63
20:33:52|3436.42
20:33:53|3436.36
20:33:54|3436.42
20:33:55|3436.37
20:33:56|3436.73
20:33:57|3436.64
20:33:58|3436.62
20:33:59|3436.78
20:34:00|3436.71
20:34:01|3437.66
20:34:02|3437.9
20:34:03|3437.73
20:34:04|3437.42
20:34:06|3437.84
20:34:06|3438.08
20:34:08|3437.95
20:34:08|3438.04
20:34:10|3438.04
20:34:11|3437.86
20:34:12|3437.8
20:34:13|3437.8
20:34:14|3437.8
20:34:14|3437.32
20:34:15|3437.32
20:34:17|3437.5
20:34:18|3437.5
20:34:19|3438.23
20:34:20|3438.01
20:34:21|3437.55
20:34:22|3437.41
20:34:23|3437.8
20:34:24|3437.8
20:34:25|3437.8
20:34:27|3437.46
20:34:27|3437.46
20:34:29|3439.
20:34:30|3439.1
20:34:31|3438.75
20:34:32|3438.75
20:34:33|3439.29
20:34:34|3439.21
20:34:35|3439.05
20:34:36|3439.05
20:34:37|3439.61
20:34:38|3439.32
20:34:40|3439.3
20:34:41|3439.42
20:34:42|3439.89
20:34:43|3439.36
20:34:44|3439.36
20:34:45|3439.36
20:34:46|3439.74
20:34:47|3439.77
20:34:48|3439.77
20:34:49|3439.77
20:34:50|3439.71
20:34:51|3439.7
20:34:52|3439.45
20:34:53|3439.45
20:34:54|3440.
20:34:55|3440.
20:34:56|3440.
20:34:57|3440.
20:34:58|3439.8
20:34:59|3439.6
20:35:00|3439.6
20:35:02|3439.98
20:35:03|3439.72
20:35:04|3439.3
20:35:05|3438.71
20:35:06|3438.8
20:35:08|3438.8
20:35:09|3439.47
20:35:09|3439.11
20:35:10|3439.11
20:35:11|3439.12
20:35:13|3439.17
20:35:14|3439.56
20:35:15|3440.
20:35:16|3440.
20:35:17|3439.98
20:35:18|3439.98
20:35:19|3439.98
20:35:20|3440.24
20:35:22|3439.92
20:35:24|3439.2
20:35:24|3439.2
20:35:26|3439.55
20:35:27|3440.03
20:35:28|3440.04
20:35:29|3440.04
20:35:30|3439.86
20:35:31|3439.86
20:35:32|3439.86
20:35:33|3440.19
20:35:34|3439.71
20:35:35|3439.9
20:35:36|3440.18
20:35:36|3440.18
20:35:39|3440.45
20:35:39|3440.42
20:35:40|3440.21
20:35:41|3440.2
20:35:43|3440.05
20:35:44|3440.24
20:35:45|3440.24
20:35:46|3440.65
20:35:48|3440.51
20:35:48|3440.37
20:35:50|3440.49
20:35:50|3440.17
20:35:52|3440.22
20:35:52|3440.02
20:35:53|3440.02
20:35:54|3440.02
20:35:55|3439.75
20:35:56|3439.95
20:35:58|3439.88
20:35:59|3439.88
20:36:01|3439.99
20:36:02|3439.41
20:36:02|3439.08
20:36:03|3439.26
20:36:04|3439.22
20:36:05|3439.55
20:36:06|3440.34
20:36:07|3439.59
20:36:09|3439.48
20:36:10|3439.21
20:36:12|3439.74
20:36:12|3439.69
20:36:14|3439.83
20:36:14|3439.29
20:36:16|3439.48
20:36:16|3438.78
20:36:18|3438.48
20:36:19|3438.33
20:36:20|3438.33
20:36:20|3438.65
20:36:22|3438.81
20:36:23|3438.61
20:36:24|3438.41
20:36:25|3438.41
20:36:27|3439.08
20:36:29|3439.39
20:36:29|3439.64
20:36:30|3439.8
20:36:32|3440.11
20:36:32|3440.11
20:36:34|3440.03
20:36:35|3440.13
20:36:36|3440.13
20:36:37|3440.15
20:36:38|3439.48
20:36:39|3439.92
20:36:40|3440.01
20:36:42|3440.07
20:36:42|3440.15
20:36:43|3439.61
20:36:45|3439.09
20:36:45|3438.81
20:36:47|3439.11
20:36:47|3439.35
20:36:49|3439.35
20:36:49|3439.39
20:36:50|3439.41
20:36:51|3439.39
20:36:52|3439.46
20:36:53|3439.46
20:36:54|3439.46
20:36:55|3439.7
20:36:56|3439.7
20:36:57|3439.68
20:36:58|3439.21
20:37:00|3439.21
20:37:00|3440.16
20:37:02|3440.05
20:37:03|3440.09
20:37:04|3439.68
20:37:05|3439.62
20:37:06|3439.66
20:37:07|3439.66
20:37:08|3439.66
20:37:09|3439.86
20:37:10|3439.82
20:37:11|3439.82
20:37:12|3439.71
20:37:13|3439.77
20:37:15|3439.02
20:37:16|3439.1
20:37:17|3439.53
20:37:17|3439.3
20:37:19|3439.3
20:37:19|3439.3
20:37:21|3439.27
20:37:22|3439.27
20:37:23|3439.03
20:37:23|3439.03
20:37:25|3438.31
20:37:26|3438.3
20:37:27|3438.3
20:37:28|3438.17
20:37:29|3438.17
20:37:31|3438.44
20:37:32|3438.44
20:37:32|3438.16
20:37:34|3437.7
20:37:34|3438.1
20:37:35|3438.1
20:37:36|3438.1
20:37:37|3437.69
20:37:38|3437.69
20:37:40|3437.2
20:37:40|3437.52
20:37:42|3437.52
20:37:42|3437.79
20:37:44|3437.83
20:37:44|3437.78
20:37:45|3437.12
20:37:46|3437.12
20:37:48|3437.12
20:37:48|3437.24
20:37:50|3437.19
20:37:51|3437.54
20:37:52|3437.4
20:37:52|3437.19
20:37:54|3437.01
20:37:54|3437.47
20:37:56|3437.42
20:37:57|3436.7
20:37:58|3437.
20:37:59|3436.78
20:38:00|3436.78
20:38:00|3436.89
20:38:02|3437.11
20:38:03|3437.11
20:38:03|3436.88
20:38:04|3436.88
20:38:06|3436.88
20:38:07|3437.38
20:38:07|3437.66
20:38:08|3437.66
20:38:10|3437.66
20:38:10|3437.53
20:38:11|3437.53
20:38:14|3437.53
20:38:14|3437.53
20:38:16|3437.53
20:38:17|3437.87
20:38:17|3437.87
20:38:19|3437.87
20:38:20|3438.19
20:38:21|3438.19
20:38:21|3438.21
20:38:22|3437.82
20:38:23|3437.82
20:38:25|3438.11
20:38:26|3437.82
20:38:27|3437.92
20:38:28|3437.92
20:38:29|3437.78
20:38:30|3437.78
20:38:31|3437.78
20:38:32|3438.13
20:38:34|3438.19
20:38:35|3438.19
20:38:35|3438.27
20:38:36|3438.27
20:38:38|3438.27
20:38:39|3438.27
20:38:40|3438.16
20:38:41|3438.16
20:38:42|3438.34
20:38:43|3438.34
20:38:44|3438.6
20:38:45|3438.71
20:38:46|3438.5
20:38:47|3438.5
20:38:48|3438.81
20:38:50|3438.81
20:38:50|3438.81
20:38:52|3438.81
20:38:52|3438.81
20:38:54|3437.86
20:38:54|3438.26
20:38:55|3437.82
20:38:57|3437.82
20:38:58|3438.12
20:38:59|3438.2
20:39:00|3438.2
20:39:01|3438.2
20:39:02|3438.27
20:39:03|3438.27
20:39:04|3438.27
20:39:05|3438.27
20:39:06|3438.33
20:39:07|3437.68
20:39:08|3437.75
20:39:09|3437.97
20:39:10|3437.97
20:39:11|3437.97
20:39:13|3437.8
20:39:15|3437.19
20:39:16|3437.48
20:39:17|3437.14
20:39:19|3437.14
20:39:19|3437.4
20:39:21|3436.85
20:39:22|3436.26
20:39:22|3436.38
20:39:23|3436.59
20:39:25|3436.49
20:39:25|3436.23
20:39:27|3435.99
20:39:28|3435.99
20:39:30|3435.99
20:39:30|3435.99
20:39:32|3435.85
20:39:32|3435.49
20:39:34|3435.49
20:39:35|3436.05
20:39:36|3436.05
20:39:37|3436.13
20:39:38|3436.13
20:39:39|3436.19
20:39:40|3436.04
20:39:41|3435.99
20:39:42|3436.17
20:39:44|3436.88
20:39:45|3437.18
20:39:45|3437.18
20:39:46|3437.18
20:39:47|3437.18
20:39:48|3437.18
20:39:50|3437.18
20:39:50|3437.18
20:39:51|3436.89
20:39:52|3436.89
20:39:53|3437.07
20:39:55|3437.07
20:39:56|3437.26
20:39:57|3437.22
20:39:58|3437.22
20:39:58|3437.22
20:40:00|3437.22
20:40:01|3437.22
20:40:02|3437.01
20:40:03|3437.39
20:40:04|3437.39
20:40:05|3437.39
20:40:06|3437.39
20:40:07|3437.45
20:40:08|3437.4
20:40:09|3436.59
20:40:10|3436.65
20:40:12|3436.65
20:40:13|3436.09
20:40:15|3436.64
20:40:16|3436.01
20:40:16|3435.85
20:40:18|3436.23
20:40:18|3435.71
20:40:19|3435.8
20:40:20|3435.18
20:40:22|3435.75
20:40:22|3435.67
20:40:24|3435.12
20:40:25|3434.95
20:40:26|3435.12
20:40:27|3435.28
20:40:28|3435.31
20:40:29|3434.91
20:40:30|3434.91
20:40:31|3434.58
20:40:32|3434.91
20:40:33|3434.98
20:40:34|3434.81
20:40:35|3434.81
20:40:36|3434.81
20:40:37|3434.81
20:40:38|3435.03
20:40:40|3435.03
20:40:40|3435.29
20:40:41|3435.62
20:40:42|3435.62
20:40:44|3435.62
20:40:44|3435.41
20:40:46|3435.41
20:40:47|3435.41
20:40:48|3435.41
20:40:49|3435.48
20:40:49|3435.41
20:40:51|3435.79
20:40:52|3435.79
20:40:53|3435.99
20:40:54|3435.99
20:40:55|3435.99
20:40:56|3436.4
20:40:57|3436.22
20:40:58|3436.04
20:40:59|3436.04
20:41:00|3436.04
20:41:01|3435.92
20:41:02|3435.64
20:41:03|3436.6
20:41:04|3437.25
20:41:05|3437.43
20:41:06|3437.47
20:41:07|3437.67
20:41:08|3437.81
20:41:09|3437.78
20:41:10|3437.86
20:41:11|3437.86
20:41:12|3437.31
20:41:13|3436.78
20:41:15|3436.4
20:41:16|3436.91
20:41:18|3436.84
20:41:19|3437.01
20:41:20|3437.35
20:41:21|3437.45
20:41:23|3437.45
20:41:23|3436.6
20:41:24|3436.73
20:41:26|3436.65
20:41:27|3436.94
20:41:28|3436.79
20:41:29|3436.79
20:41:30|3436.39
20:41:31|3435.67
20:41:32|3435.91
20:41:33|3435.66
20:41:34|3436.13
20:41:35|3436.04
20:41:37|3436.04
20:41:37|3435.21
20:41:39|3435.21
20:41:39|3435.23
20:41:40|3435.59
20:41:41|3435.59
20:41:43|3435.59
20:41:43|3435.59
20:41:44|3435.79
20:41:46|3435.43
20:41:46|3435.43
20:41:47|3435.77
20:41:48|3435.72
20:41:50|3435.72
20:41:51|3436.21
20:41:52|3436.56
20:41:53|3436.2
20:41:54|3436.2
20:41:54|3436.2
20:41:55|3436.2
20:41:57|3436.2
20:41:57|3436.72
20:41:58|3436.6
20:41:59|3436.63
20:42:01|3436.7
20:42:01|3436.58
20:42:03|3437.13
20:42:03|3436.89
20:42:05|3436.99
20:42:06|3437.21
20:42:06|3437.29
20:42:07|3437.42
20:42:08|3437.78
20:42:10|3436.98
20:42:11|3436.79
20:42:12|3436.79
20:42:13|3436.52
20:42:14|3436.38
20:42:16|3436.64
20:42:16|3436.89
20:42:18|3436.89
20:42:18|3436.89
20:42:19|3436.89
20:42:20|3436.9
20:42:22|3436.44
20:42:22|3436.37
20:42:24|3436.59
20:42:25|3436.53
20:42:26|3436.91
20:42:27|3437.43
20:42:28|3437.3
20:42:29|3436.78
20:42:31|3436.9
20:42:31|3436.9
20:42:32|3436.9
20:42:34|3436.95
20:42:35|3436.86
20:42:36|3436.9
20:42:36|3437.38
20:42:37|3437.65
20:42:39|3437.65
20:42:40|3437.88
20:42:41|3437.84
20:42:41|3437.84
20:42:43|3437.74
20:42:43|3437.74
20:42:45|3437.67
20:42:46|3437.67
20:42:47|3438.22
20:42:48|3438.09
20:42:49|3437.44
20:42:49|3437.5
20:42:51|3437.5
20:42:51|3437.5
20:42:53|3437.67
20:42:53|3437.67
20:42:55|3437.67
20:42:56|3437.67
20:42:57|3436.78
20:42:58|3436.5
20:42:59|3436.21
20:43:00|3436.21
20:43:02|3435.97
20:43:02|3436.41
20:43:03|3436.3
20:43:04|3436.24
20:43:05|3435.75
20:43:07|3435.36
20:43:08|3435.48
20:43:09|3435.48
20:43:09|3435.48
20:43:11|3435.48
20:43:12|3435.28
20:43:13|3435.94
20:43:14|3436.
20:43:15|3436.13
20:43:15|3435.54
20:43:18|3437.32
20:43:18|3436.86
20:43:20|3436.96
20:43:21|3436.96
20:43:22|3436.94
20:43:23|3437.17
20:43:24|3437.11
20:43:25|3437.42
20:43:26|3437.
20:43:27|3437.05
20:43:28|3437.19
20:43:29|3437.39
20:43:31|3437.17
20:43:32|3437.17
20:43:33|3437.55
20:43:34|3438.
20:43:35|3437.66
20:43:36|3437.58
20:43:37|3437.54
20:43:38|3437.54
20:43:39|3437.38
20:43:40|3437.25
20:43:41|3436.86
20:43:42|3436.74
20:43:43|3436.74
20:43:44|3436.74
20:43:45|3436.73
20:43:46|3437.02
20:43:47|3437.02
20:43:48|3437.15
20:43:49|3436.97
20:43:50|3436.94
20:43:51|3437.1
20:43:52|3437.03
20:43:53|3437.09
20:43:54|3437.09
20:43:55|3437.59
20:43:56|3437.42
20:43:57|3437.47
20:43:58|3437.27
20:43:59|3437.4
20:44:00|3437.4
20:44:01|3436.92
20:44:02|3436.92
20:44:03|3436.44
20:44:04|3436.44
20:44:05|3436.72
20:44:06|3436.9
20:44:07|3437.04
20:44:08|3436.78
20:44:09|3436.91
20:44:10|3436.82
20:44:11|3437.13
20:44:12|3437.56
20:44:13|3437.13
20:44:14|3437.32
20:44:15|3437.4
20:44:16|3437.4
20:44:18|3437.4
20:44:19|3437.5
20:44:20|3437.57
20:44:22|3437.75
20:44:23|3437.3
20:44:24|3436.83
20:44:25|3436.28
20:44:26|3436.29
20:44:27|3436.4
20:44:29|3436.65
20:44:29|3436.54
20:44:30|3436.85
20:44:31|3436.85
20:44:32|3436.88
20:44:33|3436.88
20:44:34|3436.88
20:44:36|3436.46
20:44:36|3436.65
20:44:37|3436.49
20:44:39|3436.51
20:44:40|3435.83
20:44:42|3435.83
20:44:42|3435.91
20:44:44|3435.86
20:44:44|3435.71
20:44:45|3435.71
20:44:47|3435.71
20:44:48|3435.71
20:44:48|3435.71
20:44:49|3435.23
20:44:50|3435.23
20:44:52|3435.34
20:44:52|3435.34
20:44:53|3435.34
20:44:54|3435.75
20:44:56|3435.75
20:44:56|3435.78
20:44:57|3435.65
20:44:58|3435.78
20:44:59|3435.77
20:45:00|3436.03
20:45:01|3435.96
20:45:02|3435.46
20:45:04|3435.95
20:45:05|3436.19
20:45:06|3436.14
20:45:07|3436.45
20:45:08|3436.31
20:45:09|3436.13
20:45:10|3436.13
20:45:11|3436.11
20:45:12|3435.62
20:45:13|3436.08
20:45:14|3436.1
20:45:15|3436.39
20:45:16|3436.54
20:45:17|3436.8
20:45:19|3436.98
20:45:19|3437.34
20:45:20|3437.25
20:45:21|3437.16
20:45:23|3436.82
20:45:24|3436.7
20:45:26|3436.21
20:45:27|3436.1
20:45:27|3436.09
20:45:28|3435.98
20:45:29|3435.98
20:45:30|3435.98
20:45:32|3435.82
20:45:32|3436.22
20:45:33|3435.96
20:45:34|3435.96
20:45:35|3436.26
20:45:36|3436.08
20:45:38|3435.83
20:45:39|3436.33
20:45:39|3436.33
20:45:40|3436.06
20:45:41|3435.9
20:45:43|3435.9
20:45:43|3436.16
20:45:45|3436.27
20:45:46|3436.09
20:45:47|3436.96
20:45:49|3437.52
20:45:49|3437.23
20:45:51|3437.23
20:45:51|3437.4
20:45:53|3437.57
20:45:53|3437.74
20:45:55|3438.34
20:45:55|3438.25
20:45:57|3438.8
20:45:57|3438.61
20:45:59|3438.65
20:45:59|3438.16
20:46:00|3438.48
20:46:02|3438.65
20:46:02|3438.21
20:46:03|3438.58
20:46:05|3438.23
20:46:06|3438.48
20:46:06|3438.79
20:46:10|3438.79
20:46:10|3438.03
20:46:11|3438.15
20:46:12|3438.
20:46:14|3438.
20:46:14|3437.66
20:46:15|3437.2
20:46:16|3437.64
20:46:17|3437.26
20:46:18|3437.12
20:46:20|3437.63
20:46:22|3437.37
20:46:22|3437.47
20:46:24|3437.32
20:46:25|3437.48
20:46:26|3437.48
20:46:28|3437.74
20:46:28|3437.71
20:46:29|3437.79
20:46:30|3438.05
20:46:32|3437.89
20:46:33|3438.63
20:46:34|3438.21
20:46:35|3437.99
20:46:36|3437.8
20:46:37|3438.72
20:46:38|3438.34
20:46:39|3438.15
20:46:40|3438.15
20:46:41|3438.01
20:46:42|3438.17
20:46:43|3438.55
20:46:44|3439.27
20:46:45|3438.87
20:46:46|3438.79
20:46:47|3438.61
20:46:48|3438.31
20:46:49|3438.27
20:46:50|3438.49
20:46:51|3437.88
20:46:52|3438.02
20:46:54|3438.36
20:46:54|3438.31
20:46:55|3438.06
20:46:56|3438.48
20:46:58|3438.48
20:46:58|3438.48
20:47:00|3438.48
20:47:00|3438.84
20:47:02|3438.81
20:47:02|3438.94
20:47:03|3439.1
20:47:05|3439.1
20:47:05|3439.32
20:47:07|3439.21
20:47:07|3439.21
20:47:08|3439.27
20:47:09|3439.5
20:47:11|3439.84
20:47:11|3440.13
20:47:13|3439.82
20:47:14|3439.91
20:47:14|3439.71
20:47:16|3438.33
20:47:16|3438.05
20:47:18|3437.87
20:47:19|3437.74
20:47:21|3438.6
20:47:22|3438.2
20:47:23|3437.84
20:47:24|3437.11
20:47:26|3436.9
20:47:27|3436.91
20:47:28|3437.24
20:47:29|3436.95
20:47:30|3437.
20:47:31|3437.41
20:47:33|3437.01
20:47:34|3437.01
20:47:34|3438.82
20:47:36|3437.98
20:47:36|3438.02
20:47:38|3438.02
20:47:40|3437.8
20:47:40|3438.38
20:47:41|3437.76
20:47:42|3437.76
20:47:44|3437.85
20:47:44|3437.84
20:47:46|3437.84
20:47:46|3437.86
20:47:47|3438.11
20:47:48|3438.44
20:47:49|3438.55
20:47:50|3438.67
20:47:51|3438.6
20:47:52|3438.88
20:47:53|3438.71
20:47:54|3438.7
20:47:55|3438.7
20:47:56|3438.5
20:47:58|3438.5
20:47:59|3438.36
20:47:59|3438.15
20:48:01|3437.87
20:48:01|3438.04
20:48:02|3438.04
20:48:03|3437.96
20:48:04|3437.96
20:48:06|3438.44
20:48:06|3438.64
20:48:07|3438.98
20:48:08|3439.13
20:48:09|3438.25
20:48:10|3438.13
20:48:12|3438.32
20:48:13|3437.92
20:48:13|3437.92
20:48:14|3437.92
20:48:15|3437.92
20:48:16|3437.92
20:48:18|3437.92
20:48:18|3437.59
20:48:19|3437.74
20:48:20|3437.74
20:48:23|3438.1
20:48:23|3438.05
20:48:24|3438.
20:48:25|3438.
20:48:26|3438.
20:48:28|3438.
20:48:29|3438.
20:48:29|3438.
20:48:30|3438.02
20:48:31|3437.47
20:48:33|3437.78
20:48:34|3437.76
20:48:35|3437.45
20:48:35|3437.04
20:48:36|3436.62
20:48:37|3436.57
20:48:40|3436.92
20:48:40|3436.46
20:48:41|3436.59
20:48:42|3436.21
20:48:44|3435.71
20:48:44|3435.27
20:48:46|3435.45
20:48:46|3435.69
20:48:47|3435.59
20:48:48|3435.45
20:48:50|3435.87
20:48:50|3435.21
20:48:51|3435.62
20:48:52|3435.71
20:48:53|3435.71
20:48:54|3435.
20:48:55|3434.43
20:48:56|3434.84
20:48:58|3434.88
20:48:58|3434.94
20:48:59|3434.94
20:49:00|3434.97
20:49:03|3434.97
20:49:03|3434.69
20:49:04|3434.38
20:49:06|3434.94
20:49:06|3434.94
20:49:07|3434.94
20:49:09|3434.94
20:49:09|3434.94
20:49:10|3435.01
20:49:11|3435.01
20:49:12|3435.01
20:49:13|3435.01
20:49:14|3435.01
20:49:15|3434.66
20:49:16|3434.5
20:49:17|3434.81
20:49:18|3434.47
20:49:20|3434.4
20:49:20|3434.39
20:49:22|3433.8
20:49:23|3433.71
20:49:24|3434.28
20:49:25|3433.94
20:49:26|3433.95
20:49:28|3435.
20:49:29|3434.69
20:49:30|3434.57
20:49:31|3434.99
20:49:32|3434.42
20:49:33|3434.55
20:49:34|3434.24
20:49:35|3434.24
20:49:36|3434.
20:49:37|3434.28
20:49:38|3434.34
20:49:39|3433.74
20:49:41|3433.82
20:49:41|3434.03
20:49:42|3433.83
20:49:43|3433.74
20:49:44|3432.89
20:49:45|3432.83
20:49:46|3433.22
20:49:47|3433.39
20:49:48|3433.02
20:49:49|3433.04
20:49:50|3431.31
20:49:51|3431.38
20:49:52|3431.67
20:49:53|3431.46
20:49:55|3431.24
20:49:56|3431.2
20:49:56|3431.08
20:49:57|3431.04
20:49:58|3430.63
20:50:00|3430.45
20:50:01|3430.25
20:50:02|3430.69
20:50:03|3430.94
20:50:03|3431.19
20:50:05|3431.31
20:50:05|3431.54
20:50:06|3431.45
20:50:08|3431.4
20:50:09|3432.
20:50:10|3431.71
20:50:11|3432.02
20:50:12|3432.02
20:50:13|3431.5
20:50:14|3431.2
20:50:15|3431.31
20:50:17|3431.38
20:50:17|3430.65
20:50:18|3430.21
20:50:19|3430.67
20:50:20|3430.36
20:50:21|3430.1
20:50:22|3429.78
20:50:24|3429.41
20:50:25|3429.28
20:50:26|3428.82
20:50:28|3428.76
20:50:28|3428.92
20:50:29|3429.08
20:50:31|3429.22
20:50:31|3428.61
20:50:32|3428.57
20:50:33|3429.05
20:50:34|3428.95
20:50:35|3428.75
20:50:36|3429.09
20:50:37|3428.65
20:50:38|3428.89
20:50:39|3428.82
20:50:40|3429.35
20:50:42|3429.17
20:50:42|3428.94
20:50:43|3429.68
20:50:45|3429.81
20:50:45|3430.13
20:50:46|3430.2
20:50:47|3429.67
20:50:48|3429.67
20:50:49|3429.67
20:50:50|3429.67
20:50:51|3430.16
20:50:53|3430.16
20:50:53|3429.98
20:50:55|3430.18
20:50:55|3429.73
20:50:57|3429.64
20:50:57|3429.42
20:50:58|3429.34
20:51:00|3428.82
20:51:00|3429.12
20:51:01|3429.12
20:51:02|3429.21
20:51:03|3429.21
20:51:04|3428.95
20:51:06|3429.23
20:51:06|3429.09
20:51:07|3430.05
20:51:08|3429.82
20:51:10|3429.99
20:51:11|3429.97
20:51:12|3429.97
20:51:13|3430.54
20:51:14|3430.44
20:51:14|3430.44
20:51:15|3430.44
20:51:17|3430.26
20:51:17|3430.21
20:51:18|3429.61
20:51:19|3429.82
20:51:20|3429.99
20:51:21|3430.21
20:51:22|3430.4
20:51:24|3429.95
20:51:25|3429.39
20:51:27|3429.13
20:51:28|3429.39
20:51:29|3429.39
20:51:30|3429.58
20:51:31|3429.62
20:51:32|3428.64
20:51:33|3429.46
20:51:34|3429.71
20:51:35|3429.84
20:51:36|3429.61
20:51:37|3429.46
20:51:39|3429.8
20:51:39|3429.44
20:51:40|3429.13
20:51:42|3429.13
20:51:42|3429.27
20:51:43|3429.39
20:51:45|3429.2
20:51:46|3428.21
20:51:47|3428.58
20:51:47|3428.41
20:51:48|3428.67
20:51:50|3428.63
20:51:50|3428.52
20:51:52|3428.16
20:51:52|3428.76
20:51:53|3428.52
20:51:54|3428.82
20:51:56|3429.64
20:51:56|3430.
20:51:57|3429.72
20:51:58|3429.6
20:52:00|3429.81
20:52:01|3430.
20:52:02|3430.45
20:52:03|3430.61
20:52:04|3430.85
20:52:05|3430.81
20:52:06|3430.6
20:52:07|3430.73
20:52:08|3430.5
20:52:09|3430.52
20:52:10|3430.19
20:52:11|3430.45
20:52:13|3430.18
20:52:13|3430.39
20:52:14|3430.39
20:52:15|3430.26
20:52:16|3430.26
20:52:17|3431.
20:52:18|3430.82
20:52:19|3431.01
20:52:20|3430.94
20:52:22|3430.34
20:52:22|3430.34
20:52:24|3430.
20:52:25|3430.3
20:52:27|3430.62
20:52:28|3430.51
20:52:29|3430.49
20:52:29|3430.49
20:52:31|3430.33
20:52:31|3431.19
20:52:33|3431.19
20:52:33|3431.06
20:52:34|3431.13
20:52:35|3431.13
20:52:37|3430.84
20:52:38|3430.75
20:52:38|3430.76
20:52:40|3431.21
20:52:40|3431.07
20:52:41|3430.84
20:52:43|3430.84
20:52:44|3431.03
20:52:45|3430.66
20:52:45|3430.83
20:52:47|3430.83
20:52:48|3430.85
20:52:49|3430.94
20:52:50|3430.97
20:52:50|3430.95
20:52:52|3430.86
20:52:52|3430.81
20:52:53|3430.75
20:52:54|3430.92
20:52:56|3430.67
20:52:57|3430.66
20:52:58|3431.11
20:52:58|3430.93
20:52:59|3431.04
20:53:01|3430.74
20:53:02|3431.08
20:53:03|3431.65
20:53:04|3431.57
20:53:05|3431.27
20:53:07|3430.84
20:53:08|3430.99
20:53:08|3431.06
20:53:09|3430.82
20:53:10|3429.95
20:53:12|3430.15
20:53:12|3430.35
20:53:13|3430.35
20:53:14|3430.49
20:53:15|3430.81
20:53:17|3430.81
20:53:18|3430.93
20:53:19|3430.9
20:53:19|3431.35
20:53:20|3431.16
20:53:21|3431.12
20:53:22|3431.14
20:53:24|3431.26
20:53:25|3431.26
20:53:26|3431.57
20:53:28|3431.57
20:53:28|3431.39
20:53:29|3430.98
20:53:31|3430.54
20:53:32|3430.65
20:53:32|3429.97
20:53:33|3430.17
20:53:35|3430.24
20:53:36|3430.
20:53:37|3429.99
20:53:39|3430.51
20:53:40|3430.52
20:53:41|3430.52
20:53:42|3430.52
20:53:42|3430.52
20:53:43|3430.26
20:53:45|3430.49
20:53:46|3430.49
20:53:47|3430.65
20:53:48|3430.76
20:53:49|3431.
20:53:50|3430.84
20:53:51|3431.85
20:53:52|3432.24
20:53:53|3432.2
20:53:54|3432.21
20:53:55|3432.17
20:53:56|3431.95
20:53:57|3432.32
20:53:58|3431.87
20:53:59|3432.59
20:54:00|3432.13
20:54:02|3432.03
20:54:02|3432.22
20:54:04|3431.62
20:54:04|3431.74
20:54:05|3431.59
20:54:07|3431.91
20:54:08|3432.05
20:54:08|3431.98
20:54:09|3431.8
20:54:10|3432.05
20:54:13|3432.44
20:54:13|3432.6
20:54:14|3432.84
20:54:15|3432.99
20:54:16|3433.31
20:54:18|3434.04
20:54:18|3433.86
20:54:20|3434.16
20:54:20|3434.08
20:54:21|3434.21
20:54:22|3434.67
20:54:23|3434.68
20:54:24|3434.48
20:54:25|3434.
20:54:26|3433.9
20:54:29|3434.19
20:54:30|3435.39
20:54:31|3434.92
20:54:32|3436.36
20:54:33|3436.99
20:54:34|3436.94
20:54:35|3436.85
20:54:36|3437.21
20:54:37|3437.25
20:54:39|3437.48
20:54:41|3437.31
20:54:42|3437.22
20:54:43|3436.94
20:54:43|3436.97
20:54:45|3436.98
20:54:45|3437.01
20:54:47|3436.99
20:54:47|3436.91
20:54:48|3437.13
20:54:50|3437.27
20:54:50|3437.45
20:54:51|3437.69
20:54:53|3437.38
20:54:54|3437.24
20:54:55|3437.03
20:54:56|3437.03
20:54:56|3437.25
20:54:57|3437.36
20:54:58|3436.85
20:55:00|3436.79
20:55:01|3437.12
20:55:02|3436.87
20:55:02|3437.88
20:55:03|3438.14
20:55:05|3437.95
20:55:05|3438.06
20:55:06|3438.
20:55:07|3438.35
20:55:08|3439.01
20:55:09|3438.42
20:55:11|3438.66
20:55:12|3439.1
20:55:12|3439.4
20:55:14|3439.56
20:55:15|3439.93
20:55:16|3440.09
20:55:17|3439.7
20:55:17|3439.57
20:55:18|3439.83
20:55:20|3439.72
20:55:21|3439.72
20:55:21|3439.64
20:55:23|3439.55
20:55:24|3439.62
20:55:25|3439.59
20:55:25|3439.78
20:55:27|3439.69
20:55:29|3440.19
20:55:29|3440.69
20:55:30|3441.
20:55:31|3440.67
20:55:33|3440.49
20:55:33|3440.85
20:55:35|3440.87
20:55:36|3440.2
20:55:37|3440.92
20:55:37|3441.31
20:55:38|3441.06
20:55:40|3440.97
20:55:41|3440.62
20:55:42|3440.6
20:55:43|3440.7
20:55:44|3440.44
20:55:45|3440.49
20:55:46|3440.5
20:55:48|3441.24
20:55:48|3441.55
20:55:50|3441.92
20:55:51|3441.93
20:55:51|3441.53
20:55:53|3440.95
20:55:53|3440.73
20:55:54|3441.01
20:55:56|3440.99
20:55:57|3440.79
20:55:58|3440.97
20:55:59|3440.97
20:56:00|3440.72
20:56:01|3440.27
20:56:02|3441.
20:56:03|3441.14
20:56:04|3441.76
20:56:05|3442.22
20:56:06|3442.14
20:56:07|3442.26
20:56:08|3443.33
20:56:09|3442.87
20:56:10|3442.63
20:56:11|3442.95
20:56:12|3442.7
20:56:13|3442.94
20:56:14|3442.92
20:56:15|3442.72
20:56:17|3442.41
20:56:17|3443.09
20:56:18|3443.08
20:56:19|3443.31
20:56:20|3443.29
20:56:21|3443.34
20:56:22|3443.33
20:56:23|3443.2
20:56:24|3443.49
20:56:25|3444.21
20:56:26|3443.63
20:56:27|3443.09
20:56:29|3442.78
20:56:31|3442.41
20:56:31|3442.61
20:56:33|3443.06
20:56:35|3443.07
20:56:36|3442.93
20:56:36|3443.33
20:56:39|3443.44
20:56:39|3443.94
20:56:41|3444.22
20:56:42|3443.21
20:56:43|3443.48
20:56:43|3442.44
20:56:45|3442.7
20:56:45|3442.75
20:56:47|3442.98
20:56:48|3443.1
20:56:48|3443.21
20:56:50|3443.47
20:56:51|3443.67
20:56:51|3444.
20:56:53|3443.22
20:56:54|3443.5
20:56:55|3443.89
20:56:56|3444.01
20:56:56|3443.75
20:56:58|3444.47
20:56:59|3444.41
20:57:00|3444.7
20:57:01|3444.41
20:57:01|3443.89
20:57:02|3443.86
20:57:04|3443.19
20:57:04|3443.03
20:57:06|3443.42
20:57:07|3443.57
20:57:08|3443.71
20:57:09|3443.7
20:57:11|3443.7
20:57:11|3442.8
20:57:12|3443.43
20:57:13|3443.39
20:57:14|3444.07
20:57:15|3443.79
20:57:16|3443.9
20:57:17|3443.62
20:57:18|3444.57
20:57:19|3444.42
20:57:21|3445.19
20:57:22|3445.43
20:57:23|3444.6
20:57:24|3445.32
20:57:25|3444.61
20:57:26|3444.61
20:57:27|3445.37
20:57:28|3445.
20:57:29|3446.66
20:57:31|3446.38
20:57:31|3447.22
20:57:33|3447.88
20:57:34|3447.65
20:57:35|3447.89
20:57:36|3448.11
20:57:37|3448.27
20:57:39|3448.6
20:57:40|3449.56
20:57:40|3449.1
20:57:42|3449.02
20:57:43|3448.91
20:57:44|3448.94
20:57:45|3448.63
20:57:46|3448.09
20:57:48|3447.73
20:57:49|3447.99
20:57:49|3448.31
20:57:51|3449.15
20:57:51|3448.82
20:57:53|3448.82
20:57:53|3449.31
20:57:55|3450.
20:57:55|3449.13
20:57:57|3449.4
20:57:58|3448.73
20:57:58|3448.61
20:58:00|3448.61
20:58:00|3448.56
20:58:01|3449.21
20:58:03|3448.97
20:58:03|3449.21
20:58:05|3449.28
20:58:06|3449.76
20:58:07|3449.79
20:58:07|3449.83
20:58:09|3449.35
20:58:09|3449.51
20:58:10|3449.73
20:58:12|3449.37
20:58:12|3448.96
20:58:14|3449.65
20:58:15|3449.65
20:58:16|3453.16
20:58:17|3454.76
20:58:18|3453.28
20:58:18|3453.3
20:58:20|3453.99
20:58:21|3453.58
20:58:22|3453.6
20:58:23|3454.16
20:58:24|3453.93
20:58:24|3454.05
20:58:25|3453.92
20:58:27|3454.31
20:58:27|3453.8
20:58:29|3453.93
20:58:30|3453.93
20:58:32|3454.11
20:58:32|3454.15
20:58:33|3453.98
20:58:35|3454.26
20:58:36|3454.75
20:58:37|3454.32
20:58:38|3454.45
20:58:39|3454.21
20:58:40|3454.18
20:58:41|3454.35
20:58:42|3454.35
20:58:44|3454.62
20:58:45|3454.15
20:58:46|3454.15
20:58:46|3454.27
20:58:48|3454.4
20:58:48|3454.21
20:58:49|3454.04
20:58:51|3454.26
20:58:52|3454.35
20:58:53|3453.8
20:58:54|3453.
20:58:56|3452.22
20:58:56|3452.76
20:58:57|3452.21
20:58:58|3453.16
20:58:59|3453.02
20:59:01|3453.13
20:59:02|3452.2
20:59:02|3451.99
20:59:03|3451.
20:59:04|3451.01
20:59:06|3449.85
20:59:07|3451.26
20:59:08|3450.8
20:59:09|3450.38
20:59:09|3450.21
20:59:10|3449.96
20:59:11|3450.61
20:59:13|3449.82
20:59:14|3449.69
20:59:15|3449.35
20:59:17|3449.83
20:59:17|3449.81
20:59:18|3449.42
20:59:20|3449.9
20:59:20|3449.81
20:59:21|3451.58
20:59:22|3451.45
20:59:23|3451.32
20:59:24|3450.72
20:59:25|3449.92
20:59:27|3450.23
20:59:27|3449.87
20:59:28|3450.4
20:59:29|3450.
20:59:30|3449.77
20:59:31|3449.41
20:59:32|3449.79
20:59:33|3449.4
20:59:34|3449.18
20:59:35|3448.5
20:59:36|3448.59
20:59:37|3448.79
20:59:38|3449.13
20:59:40|3449.38
20:59:41|3449.79
20:59:41|3448.02
20:59:43|3447.97
20:59:43|3449.67
20:59:44|3449.07
20:59:46|3449.69
20:59:47|3449.66
20:59:47|3449.46
20:59:49|3449.85
20:59:49|3450.06
20:59:50|3449.93
20:59:52|3449.89
20:59:53|3449.81
20:59:54|3450.44
20:59:55|3450.51
20:59:56|3449.42
20:59:57|3449.39
20:59:58|3448.49
20:59:59|3447.99
21:00:00|3447.8
21:00:01|3448.
21:00:02|3446.75
21:00:03|3447.58
21:00:04|3448.06
21:00:06|3447.51
21:00:06|3447.09
21:00:07|3447.02
21:00:08|3446.95
21:00:10|3445.94
21:00:10|3446.13
21:00:12|3444.61
21:00:13|3443.89
21:00:14|3444.32
21:00:15|3443.6
21:00:16|3443.61
21:00:17|3441.8
21:00:19|3441.85
21:00:20|3441.16
21:00:20|3442.37
21:00:21|3441.82
21:00:22|3442.4
21:00:24|3442.29
21:00:25|3442.73
21:00:25|3443.11
21:00:26|3443.01
21:00:28|3442.56
21:00:29|3441.64
21:00:30|3441.45
21:00:31|3441.44
21:00:32|3441.73
21:00:33|3441.8
21:00:34|3441.18
21:00:35|3439.81
21:00:36|3439.79
21:00:38|3439.61
21:00:39|3441.99
21:00:40|3442.45
21:00:41|3441.97
21:00:42|3442.51
21:00:43|3442.05
21:00:44|3442.02
21:00:46|3441.66
21:00:46|3440.5
21:00:48|3440.95
21:00:49|3440.55
21:00:50|3440.54
21:00:50|3440.42
21:00:51|3440.56
21:00:53|3440.73
21:00:53|3440.32
21:00:55|3440.88
21:00:56|3440.6
21:00:56|3440.68
21:00:57|3439.54
21:00:58|3439.24
21:01:00|3438.75
21:01:01|3437.98
21:01:02|3437.6
21:01:02|3438.68
21:01:04|3438.72
21:01:05|3440.04
21:01:06|3440.35
21:01:06|3441.48
21:01:08|3441.25
21:01:08|3441.31
21:01:09|3440.36
21:01:10|3441.4
21:01:11|3441.38
21:01:13|3442.01
21:01:14|3441.68
21:01:15|3442.08
21:01:15|3440.
21:01:17|3439.32
21:01:18|3439.57
21:01:18|3440.13
21:01:20|3439.67
21:01:21|3439.72
21:01:22|3439.62
21:01:23|3438.85
21:01:24|3438.42
21:01:25|3438.75
21:01:26|3438.94
21:01:27|3439.36
21:01:27|3438.69
21:01:29|3439.67
21:01:30|3439.34
21:01:31|3440.38
21:01:33|3440.61
21:01:34|3439.3
21:01:35|3439.25
21:01:36|3439.55
21:01:36|3439.25
21:01:37|3439.82
21:01:39|3440.11
21:01:40|3439.84
21:01:41|3440.91
21:01:42|3440.14
21:01:43|3441.24
21:01:44|3440.67
21:01:45|3440.59
21:01:46|3440.05
21:01:46|3440.48
21:01:47|3440.78
21:01:48|3440.08
21:01:50|3440.03
21:01:51|3439.91
21:01:51|3439.91
21:01:53|3439.95
21:01:54|3439.39
21:01:55|3439.76
21:01:56|3440.06
21:01:57|3439.85
21:01:58|3440.66
21:01:59|3440.6
21:02:00|3440.79
21:02:01|3441.2
21:02:02|3440.08
21:02:03|3439.53
21:02:04|3439.77
21:02:06|3438.37
21:02:07|3438.13
21:02:08|3438.39
21:02:08|3438.82
21:02:10|3438.55
21:02:11|3438.85
21:02:11|3437.93
21:02:12|3438.34
21:02:13|3437.8
21:02:15|3438.04
21:02:15|3437.22
21:02:17|3437.87
21:02:18|3438.36
21:02:18|3437.54
21:02:20|3437.4
21:02:20|3437.3
21:02:22|3437.43
21:02:23|3437.4
21:02:24|3437.64
21:02:25|3437.86
21:02:26|3437.59
21:02:27|3438.2
21:02:27|3438.29
21:02:29|3438.54
21:02:30|3438.87
21:02:31|3436.55
21:02:33|3436.58
21:02:34|3436.63
21:02:35|3436.63
21:02:36|3436.17
21:02:37|3435.19
21:02:38|3434.78
21:02:39|3434.84
21:02:40|3434.77
21:02:41|3434.4
21:02:42|3434.28
21:02:43|3435.36
21:02:45|3435.59
21:02:46|3435.49
21:02:47|3434.61
21:02:48|3435.19
21:02:49|3435.27
21:02:49|3434.67
21:02:51|3433.79
21:02:52|3433.73
21:02:53|3433.76
21:02:54|3434.01
21:02:55|3433.69
21:02:56|3434.5
21:02:57|3434.67
21:02:58|3434.62
21:02:59|3434.74
21:03:00|3434.57
21:03:00|3434.66
21:03:01|3434.
21:03:02|3434.22
21:03:03|3433.86
21:03:06|3433.92
21:03:07|3433.63
21:03:08|3433.41
21:03:08|3433.8
21:03:10|3433.15
21:03:10|3432.8
21:03:11|3432.4
21:03:12|3432.02
21:03:14|3432.12
21:03:14|3431.49
21:03:15|3431.6
21:03:16|3431.64
21:03:17|3431.61
21:03:18|3432.27
21:03:19|3432.84
21:03:21|3432.93
21:03:21|3433.58
21:03:22|3433.8
21:03:24|3434.02
21:03:24|3434.48
21:03:25|3434.69
21:03:26|3434.42
21:03:27|3435.51
21:03:28|3435.93
21:03:29|3435.84
21:03:30|3436.15
21:03:31|3435.91
21:03:33|3435.96
21:03:34|3435.9
21:03:34|3436.38
21:03:36|3436.85
21:03:36|3436.59
21:03:37|3437.11
21:03:38|3436.85
21:03:40|3437.1
21:03:40|3437.42
21:03:42|3437.57
21:03:42|3437.74
21:03:44|3437.62
21:03:45|3437.59
21:03:46|3437.51
21:03:47|3437.35
21:03:48|3437.63
21:03:49|3437.38
21:03:50|3437.43
21:03:51|3437.43
21:03:52|3437.88
21:03:52|3437.31
21:03:54|3436.75
21:03:55|3437.06
21:03:55|3437.39
21:03:57|3437.68
21:03:58|3437.51
21:03:59|3437.93
21:04:00|3437.84
21:04:01|3438.18
21:04:02|3438.41
21:04:03|3438.11
21:04:04|3437.64
21:04:05|3437.42
21:04:06|3437.34
21:04:07|3437.66
21:04:07|3437.
21:04:09|3436.4
21:04:10|3436.37
21:04:11|3435.75
21:04:12|3435.77
21:04:13|3435.74
21:04:14|3436.48
21:04:15|3436.66
21:04:16|3437.07
21:04:17|3437.01
21:04:18|3436.23
21:04:19|3435.63
21:04:20|3435.76
21:04:21|3435.79
21:04:22|3435.22
21:04:23|3435.29
21:04:24|3435.21
21:04:25|3435.3
21:04:26|3435.01
21:04:27|3434.96
21:04:28|3434.96
21:04:29|3435.06
21:04:30|3435.55
21:04:31|3435.41
21:04:32|3435.05
21:04:34|3435.37
21:04:35|3435.37
21:04:36|3434.04
21:04:38|3434.67
21:04:38|3434.14
21:04:39|3433.71
21:04:41|3434.08
21:04:42|3433.69
21:04:43|3433.82
21:04:44|3434.49
21:04:44|3434.43
21:04:45|3434.33
21:04:46|3435.11
21:04:48|3434.89
21:04:49|3434.88
21:04:49|3434.47
21:04:51|3434.25
21:04:52|3434.23
21:04:53|3434.03
21:04:54|3434.41
21:04:55|3434.08
21:04:56|3433.86
21:04:57|3433.18
21:04:59|3433.56
21:04:59|3433.56
21:05:00|3433.44
21:05:02|3433.63
21:05:02|3433.97
21:05:03|3434.36
21:05:05|3434.22
21:05:05|3434.52
21:05:06|3433.12
21:05:07|3433.69
21:05:09|3434.39
21:05:10|3435.11
21:05:11|3435.38
21:05:13|3435.9
21:05:14|3436.11
21:05:15|3436.1
21:05:16|3436.16
21:05:17|3436.21
21:05:18|3435.83
21:05:19|3435.96
21:05:20|3435.3
21:05:21|3435.
21:05:22|3435.66
21:05:23|3435.6
21:05:24|3436.
21:05:25|3436.
21:05:26|3435.55
21:05:27|3435.98
21:05:28|3435.41
21:05:29|3436.37
21:05:30|3436.53
21:05:31|3436.43
21:05:33|3436.6
21:05:35|3436.1
21:05:35|3436.24
21:05:36|3436.38
21:05:38|3436.55
21:05:39|3436.98
21:05:39|3437.57
21:05:40|3437.03
21:05:42|3437.37
21:05:43|3437.6
21:05:44|3437.88
21:05:45|3438.2
21:05:45|3438.25
21:05:46|3437.94
21:05:48|3437.95
21:05:49|3438.19
21:05:50|3437.81
21:05:51|3438.
21:05:52|3438.
21:05:53|3437.53
21:05:54|3437.64
21:05:55|3437.64
21:05:56|3438.38
21:05:57|3438.01
21:05:58|3438.17
21:06:00|3438.3
21:06:00|3440.16
21:06:01|3440.92
21:06:02|3440.61
21:06:03|3440.8
21:06:04|3440.54
21:06:06|3441.77
21:06:07|3441.26
21:06:08|3441.18
21:06:09|3440.36
21:06:10|3440.8
21:06:11|3440.68
21:06:12|3439.8
21:06:13|3438.8
21:06:14|3437.68
21:06:14|3437.48
21:06:16|3437.53
21:06:18|3436.42
21:06:18|3436.98
21:06:19|3436.7
21:06:20|3436.76
21:06:22|3436.51
21:06:23|3436.32
21:06:24|3436.32
21:06:24|3436.51
21:06:26|3436.37
21:06:27|3436.58
21:06:28|3436.64
21:06:29|3437.86
21:06:31|3437.63
21:06:32|3437.29
21:06:34|3437.56
21:06:35|3437.61
21:06:36|3436.82
21:06:37|3436.66
21:06:37|3436.65
21:06:38|3435.09
21:06:40|3436.15
21:06:41|3436.24
21:06:41|3436.54
21:06:43|3435.89
21:06:44|3435.77
21:06:45|3435.82
21:06:45|3435.91
21:06:48|3435.48
21:06:48|3434.97
21:06:49|3434.91
21:06:50|3434.86
21:06:51|3434.88
21:06:52|3434.8
21:06:53|3434.28
21:06:55|3434.63
21:06:55|3434.7
21:06:56|3433.4
21:06:58|3433.95
21:06:58|3433.96
21:06:59|3434.53
21:07:01|3434.5
21:07:02|3434.46
21:07:02|3434.99
21:07:04|3434.99
21:07:05|3435.39
21:07:05|3435.44
21:07:06|3435.35
21:07:07|3435.21
21:07:08|3434.76
21:07:09|3435.16
21:07:11|3435.6
21:07:11|3436.06
21:07:12|3436.25
21:07:14|3436.37
21:07:14|3435.99
21:07:16|3436.02
21:07:16|3435.81
21:07:17|3435.89
21:07:18|3436.8
21:07:19|3436.44
21:07:20|3436.66
21:07:22|3437.01
21:07:22|3437.18
21:07:24|3437.14
21:07:24|3436.75
21:07:25|3436.94
21:07:26|3437.59
21:07:28|3437.8
21:07:29|3438.
21:07:30|3437.84
21:07:31|3437.53
21:07:33|3437.31
21:07:33|3437.74
21:07:35|3437.81
21:07:37|3437.48
21:07:38|3437.48
21:07:39|3437.48
21:07:40|3437.27
21:07:41|3437.59
21:07:42|3436.95
21:07:43|3437.09
21:07:44|3437.32
21:07:45|3438.
21:07:46|3438.13
21:07:47|3437.85
21:07:48|3437.8
21:07:49|3437.85
21:07:50|3438.4
21:07:51|3437.24
21:07:52|3438.34
21:07:53|3439.03
21:07:54|3439.08
21:07:55|3439.16
21:07:57|3439.15
21:07:58|3439.04
21:07:58|3438.74
21:08:00|3438.56
21:08:01|3438.09
21:08:02|3439.19
21:08:02|3439.13
21:08:03|3439.12
21:08:04|3439.41
21:08:06|3438.9
21:08:07|3439.25
21:08:08|3438.84
21:08:08|3438.84
21:08:09|3438.62
21:08:11|3438.46
21:08:12|3438.68
21:08:13|3438.21
21:08:14|3437.76
21:08:15|3436.56
21:08:15|3436.89
21:08:17|3436.36
21:08:18|3435.51
21:08:18|3436.55
21:08:20|3436.95
21:08:21|3436.64
21:08:22|3436.91
21:08:23|3436.83
21:08:24|3436.29
21:08:24|3436.84
21:08:25|3436.48
21:08:27|3436.98
21:08:27|3436.9
21:08:28|3436.5
21:08:30|3436.66
21:08:32|3436.53
21:08:32|3436.2
21:08:33|3435.37
21:08:35|3434.8
21:08:36|3434.23
21:08:36|3434.8
21:08:38|3435.3
21:08:39|3435.
21:08:39|3435.95
21:08:41|3435.85
21:08:42|3435.38
21:08:43|3434.88
21:08:45|3434.
21:08:45|3434.26
21:08:47|3434.22
21:08:48|3434.03
21:08:50|3434.22
21:08:51|3433.82
21:08:51|3434.51
21:08:53|3434.78
21:08:54|3434.48
21:08:55|3434.48
21:08:56|3434.3
21:08:58|3434.59
21:08:59|3434.61
21:09:00|3434.77
21:09:01|3434.79
21:09:02|3434.9
21:09:03|3434.77
21:09:03|3435.36
21:09:05|3435.75
21:09:06|3435.79
21:09:07|3435.17
21:09:07|3435.47
21:09:09|3435.58
21:09:09|3435.45
21:09:11|3435.59
21:09:12|3435.65
21:09:12|3435.83
21:09:14|3436.6
21:09:14|3436.9
21:09:16|3437.12
21:09:17|3437.95
21:09:18|3438.25
21:09:19|3438.59
21:09:20|3438.58
21:09:21|3438.1
21:09:22|3438.46
21:09:23|3438.59
21:09:24|3438.13
21:09:25|3438.13
21:09:26|3438.13
21:09:27|3438.
21:09:28|3438.47
21:09:29|3438.96
21:09:30|3439.32
21:09:31|3439.47
21:09:33|3438.91
21:09:33|3438.55
21:09:34|3438.74
21:09:36|3438.71
21:09:37|3439.17
21:09:37|3438.47
21:09:40|3439.06
21:09:41|3439.34
21:09:42|3438.82
21:09:42|3438.82
21:09:43|3438.81
21:09:45|3438.9
21:09:45|3438.59
21:09:47|3438.63
21:09:47|3438.46
21:09:48|3438.51
21:09:49|3438.45
21:09:50|3438.57
21:09:52|3438.71
21:09:53|3438.8
21:09:54|3438.62
21:09:54|3438.62
21:09:55|3438.52
21:09:56|3438.59
21:09:58|3439.59
21:09:59|3439.57
21:09:59|3439.6
21:10:00|3440.
21:10:02|3439.89
21:10:02|3441.15
21:10:03|3440.86
21:10:04|3441.02
21:10:06|3441.
21:10:06|3441.22
21:10:08|3441.25
21:10:09|3440.91
21:10:10|3440.87
21:10:10|3440.87
21:10:12|3440.87
21:10:12|3441.06
21:10:14|3440.19
21:10:15|3439.86
21:10:16|3441.15
21:10:16|3441.62
21:10:18|3441.5
21:10:19|3441.63
21:10:20|3441.55
21:10:20|3442.09
21:10:21|3442.46
21:10:23|3443.02
21:10:23|3443.21
21:10:25|3442.85
21:10:27|3442.41
21:10:27|3442.46
21:10:28|3442.46
21:10:29|3443.24
21:10:30|3443.3
21:10:31|3442.88
21:10:33|3443.35
21:10:34|3442.74
21:10:35|3443.27
21:10:35|3443.04
21:10:38|3442.77
21:10:38|3442.39
21:10:40|3442.62
21:10:40|3442.61
21:10:42|3442.68
21:10:42|3442.48
21:10:43|3442.14
21:10:44|3442.06
21:10:45|3441.86
21:10:46|3442.2
21:10:48|3443.13
21:10:48|3443.37
21:10:49|3443.6
21:10:50|3443.75
21:10:51|3443.63
21:10:52|3443.89
21:10:53|3446.6
21:10:54|3446.37
21:10:56|3445.52
21:10:56|3445.72
21:10:58|3446.25
21:10:58|3446.82
21:10:59|3447.38
21:11:00|3447.8
21:11:01|3447.37
21:11:03|3445.69
21:11:04|3445.22
21:11:05|3445.
21:11:06|3445.37
21:11:07|3445.39
21:11:08|3445.38
21:11:09|3444.82
21:11:10|3445.
21:11:11|3444.92
21:11:12|3444.98
21:11:13|3444.33
21:11:14|3445.14
21:11:15|3445.14
21:11:16|3445.06
21:11:17|3445.74
21:11:18|3446.49
21:11:19|3446.44
21:11:20|3446.3
21:11:21|3445.69
21:11:22|3445.74
21:11:23|3445.47
21:11:24|3445.26
21:11:25|3445.46
21:11:26|3445.43
21:11:27|3445.21
21:11:29|3445.26
21:11:29|3446.57
21:11:30|3445.3
21:11:32|3445.31
21:11:32|3444.95
21:11:34|3444.78
21:11:36|3445.22
21:11:37|3445.31
21:11:38|3445.59
21:11:39|3445.8
21:11:40|3445.8
21:11:41|3445.8
21:11:41|3445.73
21:11:43|3445.96
21:11:44|3445.99
21:11:44|3445.07
21:11:45|3444.88
21:11:47|3445.
21:11:47|3445.4
21:11:49|3445.89
21:11:50|3446.19
21:11:51|3445.83
21:11:51|3445.83
21:11:53|3445.81
21:11:54|3445.73
21:11:54|3445.76
21:11:56|3445.93
21:11:57|3445.59
21:11:57|3446.31
21:11:59|3446.2
21:12:00|3446.22
21:12:01|3446.07
21:12:02|3446.02
21:12:03|3444.87
21:12:04|3445.02
21:12:05|3445.02
21:12:06|3445.8
21:12:07|3446.15
21:12:08|3446.05
21:12:09|3445.69
21:12:10|3445.24
21:12:11|3444.92
21:12:12|3444.85
21:12:13|3444.88
21:12:14|3444.62
21:12:15|3444.9
21:12:16|3444.44
21:12:17|3444.44
21:12:18|3444.7
21:12:19|3443.99
21:12:20|3444.7
21:12:21|3444.59
21:12:22|3444.29
21:12:23|3443.88
21:12:24|3443.88
21:12:25|3443.82
21:12:26|3443.79
21:12:27|3443.79
21:12:28|3443.76
21:12:29|3443.62
21:12:30|3443.75
21:12:31|3444.55
21:12:32|3444.41
21:12:33|3444.36
21:12:35|3444.57
21:12:37|3444.63
21:12:37|3445.1
21:12:38|3444.39
21:12:40|3443.97
21:12:41|3443.96
21:12:42|3443.91
21:12:44|3443.82
21:12:44|3444.07
21:12:45|3444.54
21:12:46|3443.46
21:12:47|3443.46
21:12:49|3444.15
21:12:49|3444.66
21:12:50|3444.81
21:12:52|3444.87
21:12:53|3445.09
21:12:53|3445.14
21:12:55|3445.49
21:12:56|3445.63
21:12:57|3445.33
21:12:58|3445.51
21:12:58|3445.51
21:12:59|3445.51
21:13:01|3445.06
21:13:01|3445.35
21:13:02|3445.22
21:13:03|3445.14
21:13:05|3447.57
21:13:05|3446.89
21:13:06|3447.02
21:13:07|3447.08
21:13:08|3446.94
21:13:10|3447.4
21:13:10|3447.22
21:13:11|3447.22
21:13:12|3447.21
21:13:14|3447.48
21:13:15|3447.28
21:13:15|3446.73
21:13:17|3446.79
21:13:18|3446.79
21:13:19|3447.11
21:13:20|3447.2
21:13:20|3446.71
21:13:22|3446.71
21:13:23|3446.92
21:13:24|3446.8
21:13:24|3446.64
21:13:26|3446.83
21:13:27|3446.61
21:13:28|3446.99
21:13:29|3447.05
21:13:30|3446.93
21:13:30|3446.93
21:13:31|3447.24
21:13:33|3447.24
21:13:33|3446.89
21:13:35|3447.04
21:13:37|3447.45
21:13:37|3447.45
21:13:38|3447.06
21:13:40|3446.87
21:13:41|3446.87
21:13:41|3446.87
21:13:43|3447.16
21:13:44|3447.16
21:13:45|3446.16
21:13:46|3446.01
21:13:46|3446.2
21:13:48|3446.26
21:13:49|3446.82
21:13:49|3446.96
21:13:51|3447.23
21:13:52|3447.37
21:13:52|3447.8
21:13:54|3448.03
21:13:54|3447.86
21:13:56|3447.86
21:13:57|3447.86
21:13:58|3448.57
21:13:59|3448.01
21:14:00|3448.03
21:14:01|3448.16
21:14:02|3449.4
21:14:03|3449.36
21:14:04|3449.06
21:14:05|3448.84
21:14:06|3448.51
21:14:07|3448.51
21:14:08|3448.39
21:14:10|3448.69
21:14:10|3448.75
21:14:12|3448.75
21:14:13|3448.21
21:14:14|3448.53
21:14:15|3448.55
21:14:16|3449.11
21:14:17|3448.98
21:14:18|3448.98
21:14:19|3448.98
21:14:19|3448.77
21:14:21|3448.77
21:14:21|3448.77
21:14:23|3448.77
21:14:24|3449.25
21:14:24|3449.92
21:14:26|3449.61
21:14:26|3449.4
21:14:27|3449.4
21:14:28|3449.73
21:14:30|3450.21
21:14:30|3449.95
21:14:31|3449.87
21:14:33|3449.77
21:14:33|3449.71
21:14:35|3449.94
21:14:35|3449.94
21:14:38|3449.98
21:14:39|3451.47
21:14:40|3451.33
21:14:40|3451.28
21:14:41|3451.02
21:14:44|3451.77
21:14:45|3450.89
21:14:46|3451.28
21:14:47|3451.62
21:14:48|3451.23
21:14:49|3451.1
21:14:50|3451.11
21:14:51|3451.17
21:14:52|3450.85
21:14:53|3450.64
21:14:54|3451.08
21:14:55|3450.82
21:14:56|3450.51
21:14:57|3449.88
21:14:59|3450.71
21:15:00|3450.62
21:15:01|3449.68
21:15:01|3449.53
21:15:03|3449.66
21:15:04|3450.45
21:15:05|3450.45
21:15:06|3449.88
21:15:07|3450.26
21:15:07|3450.19
21:15:09|3450.5
21:15:10|3450.19
21:15:11|3450.6
21:15:11|3450.64
21:15:12|3450.35
21:15:14|3449.29
21:15:15|3449.47
21:15:16|3449.53
21:15:17|3449.53
21:15:18|3448.6
21:15:18|3449.3
21:15:20|3448.82
21:15:21|3448.82
21:15:21|3448.82
21:15:23|3449.46
21:15:24|3449.35
21:15:25|3449.56
21:15:26|3449.56
21:15:27|3449.24
21:15:28|3448.78
21:15:29|3448.26
21:15:29|3448.41
21:15:31|3448.79
21:15:32|3448.26
21:15:33|3448.46
21:15:34|3448.46
21:15:34|3448.46
21:15:36|3448.59
21:15:37|3448.01
21:15:38|3448.05
21:15:39|3448.55
21:15:41|3448.42
21:15:41|3448.21
21:15:42|3448.32
21:15:44|3448.26
21:15:45|3448.19
21:15:45|3448.59
21:15:47|3448.51
21:15:48|3448.18
21:15:49|3448.29
21:15:51|3448.57
21:15:51|3448.93
21:15:52|3449.09
21:15:54|3449.16
21:15:54|3449.23
21:15:56|3448.72
21:15:56|3448.06
21:15:58|3447.81
21:15:58|3447.5
21:15:59|3447.72
21:16:00|3447.38
21:16:01|3447.47
21:16:03|3446.57
21:16:03|3446.73
21:16:04|3446.7
21:16:05|3446.6
21:16:06|3446.6
21:16:07|3447.05
21:16:08|3446.62
21:16:09|3447.09
21:16:10|3448.13
21:16:11|3447.76
21:16:12|3448.48
21:16:14|3448.43
21:16:14|3448.6
21:16:15|3449.89
21:16:16|3448.92
21:16:18|3449.31
21:16:18|3449.35
21:16:20|3449.51
21:16:20|3449.51
21:16:21|3449.05
21:16:23|3449.26
21:16:24|3449.26
21:16:26|3449.45
21:16:26|3450.
21:16:28|3449.71
21:16:29|3449.29
21:16:29|3449.5
21:16:30|3450.47
21:16:31|3450.15
21:16:32|3451.38
21:16:34|3451.22
21:16:34|3451.05
21:16:35|3451.74
21:16:36|3451.4
21:16:38|3451.6
21:16:38|3451.68
21:16:40|3451.68
21:16:42|3451.59
21:16:43|3451.35
21:16:44|3451.45
21:16:46|3450.85
21:16:46|3450.57
21:16:47|3450.46
21:16:49|3451.37
21:16:49|3450.65
21:16:51|3451.33
21:16:52|3451.05
21:16:53|3450.78
21:16:54|3450.97
21:16:55|3451.08
21:16:56|3451.08
21:16:57|3451.51
21:16:58|3451.68
21:16:59|3451.49
21:17:00|3451.05
21:17:01|3451.03
21:17:02|3451.86
21:17:03|3452.14
21:17:04|3451.92
21:17:05|3452.28
21:17:06|3452.36
21:17:07|3452.55
21:17:08|3451.79
21:17:09|3451.95
21:17:10|3452.15
21:17:11|3452.26
21:17:12|3452.26
21:17:13|3452.25
21:17:14|3452.25
21:17:15|3452.33
21:17:16|3452.5
21:17:17|3452.5
21:17:18|3452.5
21:17:19|3452.2
21:17:20|3452.2
21:17:21|3452.61
21:17:22|3452.76
21:17:24|3453.12
21:17:24|3452.91
21:17:25|3452.96
21:17:26|3452.96
21:17:28|3453.45
21:17:29|3453.41
21:17:29|3453.16
21:17:31|3453.16
21:17:31|3453.16
21:17:33|3453.9
21:17:34|3454.18
21:17:34|3454.57
21:17:36|3454.55
21:17:37|3454.17
21:17:37|3453.68
21:17:38|3453.53
21:17:40|3453.26
21:17:41|3453.59
21:17:42|3453.17
21:17:43|3453.11
21:17:44|3453.59
21:17:45|3453.5
21:17:46|3454.01
21:17:48|3454.41
21:17:48|3454.5
21:17:50|3454.5
21:17:51|3454.5
21:17:51|3454.48
21:17:52|3454.48
21:17:53|3454.8
21:17:54|3454.6
21:17:55|3454.6
21:17:57|3454.65
21:17:58|3454.44
21:17:59|3453.62
21:18:00|3453.87
21:18:00|3453.46
21:18:02|3453.24
21:18:03|3452.81
21:18:05|3453.1
21:18:05|3453.1
21:18:06|3453.1
21:18:08|3453.37
21:18:08|3453.34
21:18:09|3453.49
21:18:11|3453.21
21:18:11|3453.35
21:18:12|3453.35
21:18:13|3453.35
21:18:14|3453.35
21:18:15|3453.04
21:18:16|3453.19
21:18:17|3453.4
21:18:18|3452.1
21:18:19|3452.26
21:18:21|3450.61
21:18:21|3450.88
21:18:22|3451.29
21:18:24|3451.17
21:18:24|3450.37
21:18:25|3450.12
21:18:26|3450.37
21:18:27|3449.98
21:18:28|3449.39
21:18:29|3450.05
21:18:30|3449.62
21:18:31|3449.79
21:18:33|3449.45
21:18:34|3449.43
21:18:34|3449.22
21:18:35|3449.3
21:18:36|3448.73
21:18:38|3448.65
21:18:38|3448.11
21:18:40|3448.34
21:18:41|3448.59
21:18:42|3448.44
21:18:44|3448.6
21:18:45|3447.61
21:18:46|3447.85
21:18:46|3447.88
21:18:47|3447.99
21:18:48|3448.2
21:18:50|3448.3
21:18:51|3448.14
21:18:52|3447.69
21:18:53|3448.14
21:18:54|3448.1
21:18:55|3447.28
21:18:56|3447.43
21:18:56|3447.61
21:18:57|3446.68
21:18:59|3446.38
21:19:00|3446.27
21:19:01|3446.1
21:19:02|3446.22
21:19:03|3446.56
21:19:04|3446.04
21:19:05|3445.36
21:19:06|3446.21
21:19:07|3446.8
21:19:08|3446.27
21:19:09|3446.39
21:19:10|3446.59
21:19:11|3446.05
21:19:12|3445.85
21:19:13|3445.38
21:19:14|3445.3
21:19:15|3445.28
21:19:16|3445.56
21:19:17|3445.58
21:19:18|3445.21
21:19:19|3444.79
21:19:21|3445.2
21:19:21|3444.88
21:19:23|3445.01
21:19:23|3445.39
21:19:25|3444.97
21:19:25|3444.32
21:19:27|3444.7
21:19:27|3444.61
21:19:28|3444.78
21:19:29|3444.5
21:19:30|3444.24
21:19:31|3444.2
21:19:32|3444.04
21:19:34|3443.51
21:19:34|3443.7
21:19:35|3444.33
21:19:36|3445.39
21:19:37|3445.65
21:19:38|3445.01
21:19:39|3445.14
21:19:41|3445.09
21:19:42|3445.28
21:19:43|3444.88
21:19:44|3445.26
21:19:45|3445.36
21:19:46|3445.25
21:19:47|3445.15
21:19:48|3445.27
21:19:49|3445.24
21:19:50|3445.14
21:19:51|3445.23
21:19:52|3445.48
21:19:53|3445.57
21:19:54|3445.49
21:19:55|3445.7
21:19:56|3445.66
21:19:57|3445.31
21:19:58|3445.08
21:20:00|3444.98
21:20:01|3445.09
21:20:02|3445.19
21:20:03|3445.19
21:20:03|3444.74
21:20:05|3444.64
21:20:06|3444.83
21:20:07|3445.02
21:20:08|3445.13
21:20:09|3445.44
21:20:10|3445.36
21:20:11|3445.29
21:20:11|3445.4
21:20:12|3445.47
21:20:14|3444.55
21:20:15|3444.63
21:20:16|3444.38
21:20:16|3444.37
21:20:18|3444.33
21:20:19|3444.12
21:20:20|3443.79
21:20:21|3443.67
21:20:22|3443.75
21:20:23|3443.94
21:20:24|3443.41
21:20:25|3443.45
21:20:26|3443.45
21:20:27|3444.16
21:20:28|3444.63
21:20:29|3444.88
21:20:30|3444.66
21:20:31|3444.87
21:20:32|3444.68
21:20:33|3444.47
21:20:34|3444.53
21:20:35|3444.57
21:20:36|3444.96
21:20:37|3445.21
21:20:38|3445.31
21:20:39|3446.1
21:20:41|3445.63
21:20:42|3445.73
21:20:43|3445.57
21:20:45|3445.53
21:20:46|3445.13
21:20:47|3445.5
21:20:49|3445.31
21:20:50|3445.26
21:20:52|3445.
21:20:52|3445.38
21:20:53|3445.29
21:20:54|3445.5
21:20:55|3445.66
21:20:56|3445.28
21:20:58|3445.59
21:20:59|3445.59
21:20:59|3445.47
21:21:00|3445.19
21:21:02|3445.31
21:21:02|3444.8
21:21:03|3445.2
21:21:04|3445.24
21:21:05|3445.57
21:21:06|3445.95
21:21:07|3446.84
21:21:08|3447.25
21:21:10|3447.03
21:21:10|3447.07
21:21:11|3447.27
21:21:12|3447.79
21:21:13|3447.4
21:21:15|3447.82
21:21:16|3446.85
21:21:16|3447.04
21:21:18|3446.84
21:21:18|3446.76
21:21:19|3446.89
21:21:20|3446.71
21:21:21|3446.69
21:21:22|3447.04
21:21:23|3445.46
21:21:25|3445.69
21:21:25|3445.21
21:21:27|3445.55
21:21:27|3445.55
21:21:28|3445.1
21:21:29|3445.06
21:21:30|3444.99
21:21:32|3444.83
21:21:32|3444.35
21:21:34|3444.51
21:21:34|3444.13
21:21:36|3444.06
21:21:36|3444.06
21:21:37|3443.68
21:21:38|3443.84
21:21:39|3443.45
21:21:41|3443.86
21:21:41|3443.73
21:21:43|3443.46
21:21:45|3443.46
21:21:45|3443.46
21:21:47|3443.57
21:21:49|3440.33
21:21:49|3440.19
21:21:51|3440.58
21:21:51|3440.58
21:21:52|3441.27
21:21:54|3441.13
21:21:54|3441.01
21:21:56|3441.02
21:21:57|3441.56
21:21:58|3441.62
21:21:59|3441.56
21:22:00|3441.74
21:22:01|3442.09
21:22:02|3442.23
21:22:03|3442.23
21:22:04|3441.81
21:22:05|3441.67
21:22:06|3441.83
21:22:07|3442.
21:22:08|3441.96
21:22:10|3442.
21:22:10|3441.8
21:22:12|3441.99
21:22:13|3442.59
21:22:13|3442.93
21:22:14|3443.44
21:22:15|3443.51
21:22:16|3443.27
21:22:18|3442.56
21:22:18|3442.51
21:22:19|3442.4
21:22:20|3442.52
21:22:22|3442.96
21:22:23|3443.03
21:22:23|3443.16
21:22:25|3442.84
21:22:25|3442.89
21:22:26|3442.66
21:22:28|3442.66
21:22:29|3443.18
21:22:30|3443.57
21:22:30|3444.1
21:22:32|3444.35
21:22:32|3444.33
21:22:34|3444.18
21:22:35|3443.34
21:22:35|3443.45
21:22:37|3443.57
21:22:38|3443.42
21:22:39|3443.42
21:22:40|3443.64
21:22:40|3443.64
21:22:41|3443.64
21:22:42|3443.49
21:22:43|3443.22
21:22:44|3443.2
21:22:47|3443.1
21:22:48|3443.31
21:22:49|3443.49
21:22:51|3443.04
21:22:52|3443.24
21:22:53|3443.74
21:22:53|3443.79
21:22:55|3444.04
21:22:56|3443.6
21:22:57|3443.75
21:22:58|3443.47
21:22:59|3443.38
21:23:00|3443.38
21:23:01|3443.55
21:23:03|3443.7
21:23:04|3442.91
21:23:05|3442.94
21:23:05|3443.08
21:23:07|3443.04
21:23:08|3443.04
21:23:08|3443.04
21:23:10|3443.26
21:23:11|3443.1
21:23:11|3443.19
21:23:13|3443.19
21:23:14|3442.99
21:23:15|3442.99
21:23:16|3442.67
21:23:17|3442.99
21:23:18|3442.99
21:23:19|3443.
21:23:20|3443.
21:23:21|3443.2
21:23:22|3443.51
21:23:23|3443.46
21:23:24|3443.46
21:23:25|3443.31
21:23:26|3443.13
21:23:27|3443.37
21:23:28|3443.22
21:23:29|3443.41
21:23:30|3443.68
21:23:31|3443.59
21:23:32|3443.62
21:23:33|3443.58
21:23:34|3443.56
21:23:35|3443.8
21:23:36|3443.67
21:23:37|3443.38
21:23:38|3443.38
21:23:39|3442.62
21:23:40|3442.54
21:23:41|3442.96
21:23:42|3442.8
21:23:43|3442.8
21:23:44|3442.28
21:23:45|3442.36
21:23:47|3442.36
21:23:48|3443.77
21:23:49|3443.44
21:23:50|3443.15
21:23:51|3442.45
21:23:52|3441.64
21:23:53|3441.05
21:23:54|3441.6
21:23:55|3441.74
21:23:56|3441.49
21:23:57|3441.56
21:23:58|3441.36
21:23:59|3440.94
21:24:00|3441.11
21:24:01|3441.21
21:24:02|3441.28
21:24:03|3441.4
21:24:04|3441.36
21:24:05|3441.36
21:24:06|3441.45
21:24:07|3441.33
21:24:08|3441.25
21:24:09|3441.65
21:24:10|3442.25
21:24:11|3442.44
21:24:12|3441.91
21:24:13|3442.33
21:24:14|3441.99
21:24:15|3441.71
21:24:16|3441.91
21:24:18|3441.69
21:24:18|3442.01
21:24:19|3442.59
21:24:21|3442.59
21:24:22|3441.95
21:24:22|3441.96
21:24:23|3442.02
21:24:24|3442.02
21:24:26|3442.07
21:24:26|3442.07
21:24:27|3441.98
21:24:28|3441.98
21:24:30|3441.8
21:24:31|3441.8
21:24:31|3441.91
21:24:32|3441.91
21:24:33|3441.69
21:24:35|3441.69
21:24:36|3441.69
21:24:37|3441.41
21:24:38|3441.56
21:24:38|3441.8
21:24:39|3441.8
21:24:40|3441.25
21:24:41|3441.25
21:24:43|3441.8
21:24:43|3441.7
21:24:44|3441.65
21:24:46|3441.65
21:24:48|3441.65
21:24:49|3441.8
21:24:51|3441.8
21:24:51|3441.93
21:24:52|3441.93
21:24:53|3441.93
21:24:55|3441.65
21:24:55|3441.
21:24:56|3441.
21:24:58|3441.02
21:24:58|3441.3
21:24:59|3441.3
21:25:00|3441.68
21:25:01|3441.07
21:25:03|3441.49
21:25:03|3441.8
21:25:04|3441.72
21:25:06|3442.12
21:25:06|3441.91
21:25:07|3442.32
21:25:08|3442.29
21:25:09|3441.61
21:25:11|3441.61
21:25:11|3440.69
21:25:13|3440.85
21:25:13|3440.77
21:25:14|3441.09
21:25:16|3440.6
21:25:16|3440.77
21:25:17|3440.8
21:25:18|3440.8
21:25:19|3440.65
21:25:20|3440.66
21:25:22|3440.9
21:25:22|3440.66
21:25:24|3440.55
21:25:25|3440.42
21:25:25|3440.14
21:25:26|3440.46
21:25:28|3440.4
21:25:28|3441.55
21:25:30|3441.79
21:25:31|3441.57
21:25:32|3441.86
21:25:33|3441.33
21:25:34|3441.33
21:25:34|3441.12
21:25:36|3441.2
21:25:37|3441.24
21:25:37|3441.
21:25:40|3441.26
21:25:40|3440.63
21:25:42|3440.81
21:25:42|3440.58
21:25:43|3440.57
21:25:45|3440.24
21:25:46|3440.24
21:25:48|3440.53
21:25:49|3440.53
21:25:49|3440.37
21:25:52|3440.36
21:25:52|3440.36
21:25:53|3440.36
21:25:54|3440.59
21:25:55|3440.7
21:25:57|3441.05
21:25:57|3441.03
21:25:59|3440.8
21:26:00|3440.63
21:26:01|3440.79
21:26:03|3440.17
21:26:04|3440.17
21:26:05|3440.58
21:26:05|3440.58
21:26:06|3440.26
21:26:08|3440.44
21:26:08|3440.16
21:26:10|3440.29
21:26:11|3440.34
21:26:12|3440.02
21:26:12|3440.03
21:26:14|3439.67
21:26:15|3440.02
21:26:17|3440.02
21:26:18|3439.99
21:26:18|3439.99
21:26:20|3439.81
21:26:20|3439.81
21:26:21|3439.98
21:26:23|3439.8
21:26:23|3440.3
21:26:24|3439.84
21:26:25|3439.84
21:26:26|3439.84
21:26:27|3439.84
21:26:28|3439.58
21:26:29|3440.02
21:26:30|3440.02
21:26:31|3439.99
21:26:32|3439.99
21:26:33|3440.19
21:26:34|3440.78
21:26:36|3440.87
21:26:37|3440.87
21:26:37|3441.
21:26:39|3441.
21:26:39|3440.57
21:26:41|3440.57
21:26:42|3441.27
21:26:42|3440.77
21:26:43|3440.68
21:26:45|3440.79
21:26:46|3440.65
21:26:46|3440.62
21:26:47|3440.77
21:26:49|3440.77
21:26:49|3440.59
21:26:51|3440.59
21:26:51|3441.11
21:26:53|3440.93
21:26:54|3440.76
21:26:55|3440.88
21:26:56|3441.2
21:26:56|3441.38
21:26:58|3440.87
21:26:59|3440.79
21:27:01|3440.91
21:27:01|3440.91
21:27:03|3440.75
21:27:04|3440.75
21:27:05|3441.2
21:27:06|3441.16
21:27:07|3441.16
21:27:08|3440.8
21:27:09|3441.2
21:27:10|3441.27
21:27:11|3440.33
21:27:12|3440.09
21:27:13|3439.81
21:27:14|3439.55
21:27:15|3439.4
21:27:16|3439.28
21:27:17|3441.8
21:27:18|3441.61
21:27:19|3441.41
21:27:20|3441.
21:27:21|3440.44
21:27:22|3440.35
21:27:23|3440.42
21:27:24|3440.01
21:27:25|3440.47
21:27:26|3440.27
21:27:27|3441.08
21:27:28|3441.05
21:27:29|3441.2
21:27:30|3440.88
21:27:31|3440.99
21:27:32|3441.27
21:27:33|3441.59
21:27:34|3441.46
21:27:35|3441.42
21:27:36|3441.44
21:27:38|3441.64
21:27:38|3441.26
21:27:39|3441.2
21:27:40|3441.17
21:27:42|3441.72
21:27:43|3441.72
21:27:43|3441.56
21:27:44|3441.24
21:27:45|3441.57
21:27:46|3441.44
21:27:47|3441.44
21:27:48|3441.44
21:27:49|3441.44
21:27:50|3441.71
21:27:51|3442.01
21:27:52|3442.14
21:27:54|3442.03
21:27:54|3441.95
21:27:55|3441.95
21:27:56|3442.12
21:27:57|3442.01
21:27:59|3442.25
21:28:00|3442.25
21:28:01|3443.01
21:28:01|3443.11
21:28:03|3442.8
21:28:04|3442.75
21:28:05|3442.64
21:28:06|3442.46
21:28:07|3442.63
21:28:08|3443.04
21:28:09|3442.95
21:28:10|3442.84
21:28:11|3442.84
21:28:12|3442.46
21:28:13|3442.99
21:28:14|3442.8
21:28:15|3442.94
21:28:16|3442.94
21:28:17|3442.64
21:28:18|3442.64
21:28:19|3442.64
21:28:20|3442.83
21:28:21|3442.83
21:28:22|3443.11
21:28:23|3442.97
21:28:24|3443.17
21:28:25|3443.81
21:28:26|3443.69
21:28:27|3443.84
21:28:28|3443.57
21:28:29|3443.56
21:28:30|3443.34
21:28:31|3443.42
21:28:32|3443.64
21:28:33|3443.61
21:28:34|3443.78
21:28:35|3443.45
21:28:36|3443.56
21:28:38|3443.44
21:28:39|3443.39
21:28:39|3443.48
21:28:40|3443.62
21:28:41|3443.51
21:28:42|3443.59
21:28:44|3443.45
21:28:44|3443.18
21:28:45|3443.66
21:28:46|3443.66
21:28:48|3443.35
21:28:48|3443.19
21:28:49|3443.13
21:28:50|3443.63
21:28:52|3443.25
21:28:52|3442.97
21:28:53|3442.69
21:28:54|3442.75
21:28:55|3442.93
21:28:56|3442.93
21:28:57|3442.93
21:28:58|3442.14
21:29:00|3442.2
21:29:02|3442.24
21:29:02|3442.41
21:29:04|3442.41
21:29:05|3442.29
21:29:06|3442.29
21:29:07|3442.24
21:29:08|3442.47
21:29:09|3442.35
21:29:10|3442.51
21:29:11|3442.51
21:29:12|3442.04
21:29:13|3442.05
21:29:14|3442.04
21:29:15|3442.11
21:29:16|3442.29
21:29:17|3442.28
21:29:18|3442.32
21:29:20|3442.38
21:29:21|3442.16
21:29:22|3441.94
21:29:23|3441.99
21:29:24|3442.06
21:29:25|3442.06
21:29:25|3442.06
21:29:26|3441.98
21:29:28|3442.1
21:29:29|3442.16
21:29:31|3442.15
21:29:31|3442.14
21:29:33|3442.17
21:29:33|3442.04
21:29:34|3442.04
21:29:35|3442.28
21:29:36|3442.24
21:29:37|3442.24
21:29:39|3442.24
21:29:39|3442.42
21:29:40|3442.82
21:29:41|3442.76
21:29:42|3442.72
21:29:44|3442.72
21:29:44|3442.72
21:29:45|3442.72
21:29:47|3442.93
21:29:48|3442.93
21:29:49|3442.93
21:29:50|3443.11
21:29:51|3443.05
21:29:52|3443.06
21:29:53|3442.86
21:29:54|3442.86
21:29:55|3442.86
21:29:56|3443.04
21:29:57|3443.04
21:29:58|3443.04
21:29:59|3442.99
21:30:00|3442.75
21:30:02|3443.14
21:30:03|3442.87
21:30:03|3443.39
21:30:06|3442.78
21:30:07|3443.48
21:30:09|3443.64
21:30:10|3443.
21:30:10|3443.15
21:30:11|3443.3
21:30:12|3443.24
21:30:13|3442.97
21:30:14|3442.6
21:30:15|3442.43
21:30:17|3442.24
21:30:17|3442.24
21:30:18|3442.24
21:30:19|3442.2
21:30:20|3442.2
21:30:21|3442.
21:30:22|3442.2
21:30:23|3442.2
21:30:25|3442.24
21:30:25|3442.05
21:30:26|3442.07
21:30:27|3442.16
21:30:28|3442.88
21:30:29|3442.88
21:30:30|3443.33
21:30:31|3443.73
21:30:32|3443.68
21:30:33|3443.35
21:30:34|3442.83
21:30:35|3442.63
21:30:36|3442.99
21:30:38|3443.14
21:30:38|3443.22
21:30:39|3442.81
21:30:40|3443.05
21:30:41|3443.13
21:30:43|3442.65
21:30:44|3442.52
21:30:44|3442.38
21:30:46|3442.54
21:30:46|3442.03
21:30:47|3442.41
21:30:48|3442.41
21:30:50|3442.74
21:30:51|3443.55
21:30:51|3444.29
21:30:53|3444.11
21:30:53|3444.04
21:30:54|3443.95
21:30:56|3444.24
21:30:56|3444.12
21:30:58|3443.72
21:30:58|3443.63
21:31:00|3443.61
21:31:01|3443.76
21:31:03|3443.75
21:31:04|3442.93
21:31:06|3443.19
21:31:07|3442.81
21:31:08|3443.37
21:31:09|3442.89
21:31:10|3442.9
21:31:11|3442.7
21:31:12|3442.85
21:31:13|3442.85
21:31:14|3442.45
21:31:15|3442.2
21:31:16|3442.01
21:31:17|3442.12
21:31:18|3442.18
21:31:19|3441.6
21:31:20|3441.6
21:31:21|3441.6
21:31:22|3442.01
21:31:23|3442.
21:31:24|3441.78
21:31:25|3441.78
21:31:26|3441.61
21:31:27|3441.07
21:31:28|3441.11
21:31:29|3441.03
21:31:30|3440.8
21:31:31|3440.86
21:31:32|3440.86
21:31:33|3440.77
21:31:34|3440.77
21:31:35|3440.77
21:31:36|3441.05
21:31:37|3441.31
21:31:38|3441.16
21:31:39|3441.64
21:31:40|3441.5
21:31:41|3441.57
21:31:43|3441.41
21:31:44|3441.27
21:31:44|3441.08
21:31:45|3441.09
21:31:47|3441.2
21:31:47|3441.04
21:31:48|3440.58
21:31:49|3440.52
21:31:50|3440.31
21:31:51|3440.43
21:31:52|3440.36
21:31:53|3440.11
21:31:55|3440.2
21:31:55|3439.53
21:31:56|3439.4
21:31:57|3439.51
21:31:58|3439.51
21:31:59|3439.65
21:32:00|3439.88
21:32:02|3439.52
21:32:03|3439.43
21:32:05|3439.63
21:32:06|3439.99
21:32:07|3439.72
21:32:07|3439.97
21:32:09|3439.97
21:32:10|3439.97
21:32:11|3439.8
21:32:11|3439.54
21:32:12|3440.29
21:32:13|3440.29
21:32:14|3439.84
21:32:16|3440.06
21:32:16|3439.67
21:32:17|3440.19
21:32:19|3440.38
21:32:20|3440.38
21:32:20|3440.38
21:32:22|3440.92
21:32:23|3440.76
21:32:23|3440.69
21:32:25|3441.18
21:32:25|3441.24
21:32:27|3441.42
21:32:27|3441.52
21:32:29|3441.43
21:32:29|3441.36
21:32:31|3441.36
21:32:32|3441.37
21:32:33|3441.37
21:32:34|3441.38
21:32:34|3441.38
21:32:36|3441.01
21:32:36|3440.99
21:32:37|3440.88
21:32:39|3440.97
21:32:40|3440.77
21:32:40|3440.96
21:32:41|3441.24
21:32:42|3441.47
21:32:43|3441.4
21:32:45|3441.3
21:32:46|3441.07
21:32:47|3441.33
21:32:48|3441.55
21:32:49|3441.46
21:32:50|3441.23
21:32:51|3441.08
21:32:52|3441.08
21:32:53|3440.97
21:32:54|3440.8
21:32:55|3441.09
21:32:56|3440.72
21:32:57|3441.06
21:32:58|3440.81
21:32:59|3440.9
21:33:00|3440.82
21:33:01|3440.77
21:33:02|3440.32
21:33:03|3440.63
21:33:04|3440.54
21:33:05|3440.22
21:33:06|3440.03
21:33:07|3439.57
21:33:08|3439.89
21:33:10|3439.38
21:33:11|3439.54
21:33:11|3439.66
21:33:13|3439.56
21:33:14|3439.43
21:33:15|3439.3
21:33:16|3439.29
21:33:17|3439.45
21:33:18|3439.52
21:33:19|3439.46
21:33:20|3439.46
21:33:21|3439.46
21:33:22|3439.8
21:33:23|3439.81
21:33:24|3439.26
21:33:25|3439.26
21:33:26|3439.43
21:33:27|3439.26
21:33:28|3439.5
21:33:29|3439.74
21:33:30|3439.7
21:33:31|3439.78
21:33:32|3439.8
21:33:33|3439.42
21:33:34|3439.47
21:33:35|3439.57
21:33:36|3439.64
21:33:37|3439.72
21:33:38|3439.67
21:33:39|3439.54
21:33:40|3439.45
21:33:41|3438.92
21:33:42|3439.26
21:33:43|3439.06
21:33:44|3439.06
21:33:45|3439.06
21:33:46|3439.
21:33:47|3439.12
21:33:48|3438.89
21:33:49|3438.96
21:33:50|3438.65
21:33:51|3439.02
21:33:52|3439.16
21:33:53|3439.16
21:33:54|3439.16
21:33:55|3439.16
21:33:56|3438.43
21:33:57|3438.94
21:33:58|3438.87
21:33:59|3438.76
21:34:00|3438.98
21:34:01|3438.86
21:34:02|3438.78
21:34:03|3438.48
21:34:04|3438.06
21:34:05|3438.83
21:34:06|3438.89
21:34:08|3439.73
21:34:09|3439.81
21:34:09|3439.69
21:34:10|3439.69
21:34:12|3439.69
21:34:12|3439.69
21:34:14|3439.4
21:34:15|3438.73
21:34:16|3438.63
21:34:16|3438.64
21:34:18|3438.46
21:34:19|3438.32
21:34:20|3438.52
21:34:21|3438.28
21:34:22|3438.18
21:34:23|3438.18
21:34:24|3438.34
21:34:24|3438.32
21:34:26|3438.32
21:34:27|3438.32
21:34:27|3438.11
21:34:28|3438.29
21:34:30|3438.29
21:34:30|3438.29
21:34:32|3438.29
21:34:33|3438.29
21:34:34|3438.15
21:34:34|3437.46
21:34:37|3437.74
21:34:37|3437.65
21:34:39|3437.65
21:34:39|3437.65
21:34:41|3437.66
21:34:41|3437.88
21:34:42|3438.15
21:34:43|3438.16
21:34:44|3438.16
21:34:45|3437.85
21:34:47|3437.85
21:34:48|3437.97
21:34:49|3438.09
21:34:50|3438.19
21:34:51|3438.04
21:34:52|3438.09
21:34:53|3438.26
21:34:54|3438.26
21:34:55|3438.26
21:34:56|3438.32
21:34:57|3437.96
21:34:58|3438.1
21:34:59|3438.
21:35:00|3438.31
21:35:01|3438.31
21:35:02|3438.12
21:35:03|3438.09
21:35:04|3437.93
21:35:06|3437.95
21:35:07|3437.95
21:35:09|3438.21
21:35:09|3438.28
21:35:11|3438.52
21:35:11|3438.95
21:35:13|3439.02
21:35:14|3439.17
21:35:15|3438.8
21:35:16|3439.21
21:35:17|3439.
21:35:18|3438.78
21:35:19|3438.65
21:35:20|3438.65
21:35:21|3438.41
21:35:22|3438.5
21:35:23|3438.47
21:35:24|3438.45
21:35:25|3438.17
21:35:26|3437.81
21:35:28|3437.88
21:35:29|3437.88
21:35:29|3437.77
21:35:30|3438.21
21:35:32|3438.4
21:35:33|3438.46
21:35:34|3438.48
21:35:35|3438.64
21:35:36|3438.06
21:35:37|3438.06
21:35:38|3438.26
21:35:40|3438.26
21:35:40|3438.33
21:35:41|3438.33
21:35:42|3438.33
21:35:43|3438.33
21:35:44|3438.22
21:35:46|3438.12
21:35:46|3438.42
21:35:48|3438.31
21:35:48|3438.47
21:35:50|3438.84
21:35:51|3438.28
21:35:52|3438.1
21:35:53|3438.1
21:35:54|3438.17
21:35:55|3438.2
21:35:56|3437.93
21:35:57|3437.51
21:35:57|3437.23
21:35:59|3437.48
21:36:00|3437.74
21:36:01|3437.87
21:36:02|3437.75
21:36:04|3438.49
21:36:05|3438.52
21:36:06|3438.63
21:36:07|3438.42
21:36:07|3438.38
21:36:08|3438.49
21:36:10|3437.77
21:36:11|3437.73
21:36:12|3437.46
21:36:13|3437.6
21:36:14|3437.62
21:36:16|3437.6
21:36:16|3437.22
21:36:18|3437.16
21:36:18|3437.2
21:36:20|3437.
21:36:21|3437.
21:36:21|3437.
21:36:23|3436.83
21:36:25|3436.8
21:36:25|3437.2
21:36:26|3437.22
21:36:28|3437.22
21:36:29|3437.32
21:36:29|3436.91
21:36:31|3437.26
21:36:33|3437.21
21:36:34|3437.21
21:36:35|3437.55
21:36:36|3437.22
21:36:37|3436.98
21:36:38|3437.42
21:36:38|3437.57
21:36:39|3437.66
21:36:41|3437.74
21:36:41|3438.38
21:36:43|3438.38
21:36:45|3438.55
21:36:45|3438.19
21:36:46|3438.76
21:36:48|3438.31
21:36:48|3438.3
21:36:50|3438.3
21:36:51|3438.64
21:36:52|3438.33
21:36:52|3438.7
21:36:54|3439.14
21:36:55|3438.61
21:36:56|3438.5
21:36:57|3438.5
21:36:58|3438.5
21:36:59|3438.65
21:37:00|3438.21
21:37:01|3438.46
21:37:02|3438.46
21:37:03|3438.11
21:37:04|3438.25
21:37:04|3438.25
21:37:05|3438.25
21:37:07|3438.25
21:37:08|3438.79
21:37:08|3438.85
21:37:10|3438.85
21:37:11|3438.63
21:37:12|3438.63
21:37:13|3438.63
21:37:14|3438.63
21:37:15|3438.58
21:37:16|3438.62
21:37:17|3438.62
21:37:18|3438.62
21:37:19|3438.62
21:37:20|3438.62
21:37:21|3438.3
21:37:22|3438.21
21:37:23|3438.32
21:37:24|3438.17
21:37:25|3438.48
21:37:26|3438.48
21:37:27|3438.48
21:37:28|3438.47
21:37:29|3438.47
21:37:30|3438.21
21:37:31|3438.41
21:37:32|3438.35
21:37:34|3438.06
21:37:35|3438.27
21:37:36|3438.39
21:37:36|3438.53
21:37:38|3438.24
21:37:39|3438.13
21:37:39|3437.86
21:37:42|3437.96
21:37:43|3437.94
21:37:44|3437.93
21:37:45|3438.08
21:37:46|3438.18
21:37:47|3438.05
21:37:48|3438.42
21:37:49|3438.07
21:37:50|3438.05
21:37:52|3438.05
21:37:52|3438.22
21:37:54|3438.25
21:37:56|3438.23
21:37:56|3437.79
21:37:57|3437.79
21:37:58|3437.74
21:37:59|3437.74
21:38:00|3437.88
21:38:01|3437.84
21:38:02|3437.84
21:38:04|3437.55
21:38:04|3437.55
21:38:06|3437.18
21:38:07|3437.05
21:38:08|3437.05
21:38:09|3437.05
21:38:10|3437.05
21:38:11|3437.05
21:38:12|3437.05
21:38:13|3437.18
21:38:15|3437.08
21:38:15|3437.34
21:38:17|3437.49
21:38:17|3437.12
21:38:18|3437.12
21:38:19|3437.17
21:38:20|3437.17
21:38:22|3437.17
21:38:22|3437.39
21:38:23|3437.39
21:38:24|3437.46
21:38:26|3437.34
21:38:27|3437.34
21:38:28|3437.37
21:38:29|3437.61
21:38:31|3437.61
21:38:32|3437.5
21:38:33|3437.03
21:38:34|3437.14
21:38:35|3436.94
21:38:36|3437.07
21:38:37|3436.81
21:38:39|3436.24
21:38:40|3436.47
21:38:41|3436.5
21:38:42|3435.95
21:38:43|3436.22
21:38:44|3436.29
21:38:45|3436.29
21:38:45|3436.03
21:38:46|3435.8
21:38:47|3435.8
21:38:48|3435.47
21:38:50|3435.63
21:38:50|3435.6
21:38:52|3435.6
21:38:53|3435.5
21:38:54|3435.72
21:38:55|3436.04
21:38:55|3435.85
21:38:56|3435.4
21:38:58|3435.65
21:38:59|3435.64
21:38:59|3435.64
21:39:01|3435.96
21:39:01|3435.87
21:39:02|3436.11
21:39:04|3435.88
21:39:05|3435.81
21:39:06|3435.81
21:39:07|3435.4
21:39:08|3435.58
21:39:09|3435.58
21:39:10|3435.58
21:39:11|3434.99
21:39:12|3435.19
21:39:13|3435.81
21:39:14|3436.3
21:39:15|3436.33
21:39:16|3436.33
21:39:17|3436.38
21:39:18|3436.38
21:39:19|3436.42
21:39:20|3436.58
21:39:21|3436.58
21:39:22|3436.45
21:39:23|3436.49
21:39:24|3436.49
21:39:25|3436.49
21:39:27|3436.27
21:39:28|3436.45
21:39:29|3436.64
21:39:30|3436.64
21:39:31|3436.64
21:39:32|3436.64
21:39:33|3436.91
21:39:34|3436.91
21:39:35|3436.91
21:39:37|3436.3
21:39:38|3436.71
21:39:39|3436.69
21:39:39|3436.81
21:39:41|3436.58
21:39:41|3436.97
21:39:42|3436.95
21:39:44|3436.83
21:39:45|3436.83
21:39:46|3436.88
21:39:46|3436.88
21:39:48|3436.88
21:39:48|3437.14
21:39:49|3436.99
21:39:51|3437.05
21:39:52|3436.87
21:39:53|3436.61
21:39:54|3436.86
21:39:54|3436.86
21:39:56|3436.92
21:39:57|3437.2
21:39:57|3436.79
21:39:59|3436.96
21:39:59|3436.77
21:40:00|3436.51
21:40:02|3436.51
21:40:03|3436.51
21:40:04|3436.51
21:40:04|3436.51
21:40:05|3436.51
21:40:07|3436.51
21:40:08|3436.5
21:40:09|3436.5
21:40:10|3436.5
21:40:11|3435.88
21:40:12|3435.8
21:40:13|3435.57
21:40:13|3435.57
21:40:14|3435.25
21:40:16|3435.95
21:40:17|3436.19
21:40:18|3436.22
21:40:19|3436.22
21:40:20|3436.24
21:40:21|3436.81
21:40:22|3436.81
21:40:23|3436.81
21:40:24|3436.82
21:40:25|3437.
21:40:26|3437.
21:40:27|3437.
21:40:29|3436.97
21:40:29|3436.97
21:40:31|3436.97
21:40:32|3436.45
21:40:33|3436.31
21:40:34|3436.31
21:40:35|3436.03
21:40:36|3436.17
21:40:37|3435.96
21:40:38|3436.
21:40:39|3436.
21:40:40|3435.47
21:40:41|3435.19
21:40:42|3435.19
21:40:43|3435.49
21:40:44|3435.49
21:40:46|3435.49
21:40:47|3435.49
21:40:48|3435.48
21:40:48|3435.48
21:40:50|3435.16
21:40:50|3435.5
21:40:51|3435.5
21:40:53|3434.93
21:40:54|3434.81
21:40:54|3435.19
21:40:56|3435.06
21:40:56|3435.06
21:40:58|3435.06
21:40:58|3435.06
21:41:01|3435.1
21:41:01|3435.1
21:41:02|3434.82
21:41:03|3434.41
21:41:04|3434.58
21:41:05|3434.48
21:41:07|3434.72
21:41:08|3434.75
21:41:08|3434.7
21:41:09|3434.47
21:41:10|3434.47
21:41:12|3434.79
21:41:12|3434.85
21:41:14|3435.35
21:41:15|3435.74
21:41:16|3435.72
21:41:17|3435.72
21:41:18|3435.72
21:41:19|3435.95
21:41:20|3435.87
21:41:21|3435.75
21:41:22|3435.75
21:41:23|3435.75
21:41:24|3435.75
21:41:25|3435.75
21:41:26|3435.
21:41:27|3435.
21:41:28|3435.02
21:41:30|3435.16
21:41:31|3435.16
21:41:32|3434.85
21:41:33|3435.06
21:41:35|3435.08
21:41:35|3435.08
21:41:36|3435.08
21:41:38|3435.08
21:41:39|3434.81
21:41:39|3434.81
21:41:40|3434.81
21:41:42|3434.81
21:41:43|3435.48
21:41:44|3435.35
21:41:45|3435.43
21:41:45|3435.88
21:41:47|3435.8
21:41:47|3435.86
21:41:48|3435.45
21:41:49|3435.67
21:41:50|3435.61
21:41:51|3435.62
21:41:52|3435.98
21:41:54|3436.11
21:41:54|3435.82
21:41:56|3435.82
21:41:56|3435.85
21:41:57|3435.85
21:41:59|3435.8
21:42:00|3435.98
21:42:00|3435.61
21:42:01|3435.83
21:42:02|3435.83
21:42:03|3435.66
21:42:04|3435.66
21:42:05|3435.66
21:42:07|3435.49
21:42:07|3435.36
21:42:08|3434.89
21:42:10|3435.32
21:42:10|3435.22
21:42:11|3435.22
21:42:12|3435.22
21:42:14|3435.22
21:42:14|3435.22
21:42:16|3435.22
21:42:17|3435.07
21:42:18|3435.07
21:42:19|3435.07
21:42:19|3434.9
21:42:20|3435.42
21:42:22|3435.42
21:42:24|3435.42
21:42:24|3435.42
21:42:26|3435.42
21:42:26|3435.42
21:42:27|3435.42
21:42:28|3435.39
21:42:30|3435.41
21:42:30|3435.27
21:42:33|3435.29
21:42:33|3435.29
21:42:35|3435.02
21:42:36|3434.79
21:42:37|3434.68
21:42:38|3434.73
21:42:39|3434.55
21:42:40|3434.55
21:42:41|3434.55
21:42:41|3434.55
21:42:42|3434.59
21:42:44|3434.59
21:42:45|3434.59
21:42:47|3434.42
21:42:48|3434.58
21:42:49|3433.87
21:42:50|3434.5
21:42:50|3435.09
21:42:52|3434.96
21:42:53|3435.06
21:42:54|3435.45
21:42:54|3435.3
21:42:56|3435.12
21:42:57|3435.36
21:42:58|3435.59
21:42:59|3435.39
21:42:59|3435.49
21:43:00|3435.52
21:43:01|3435.22
21:43:02|3435.42
21:43:03|3435.21
21:43:04|3435.15
21:43:05|3435.15
21:43:07|3435.82
21:43:08|3435.82
21:43:09|3436.73
21:43:10|3436.51
21:43:11|3436.49
21:43:11|3436.75
21:43:13|3436.9
21:43:14|3436.89
21:43:15|3436.98
21:43:16|3436.98
21:43:17|3436.75
21:43:18|3436.85
21:43:19|3436.81
21:43:20|3436.81
21:43:21|3436.61
21:43:22|3436.6
21:43:23|3436.77
21:43:24|3436.48
21:43:25|3436.4
21:43:26|3437.05
21:43:27|3437.05
21:43:28|3436.84
21:43:29|3436.4
21:43:30|3436.23
21:43:31|3436.1
21:43:33|3436.39
21:43:33|3436.58
21:43:34|3436.51
21:43:36|3436.42
21:43:36|3436.88
21:43:37|3436.88
21:43:39|3436.51
21:43:39|3436.49
21:43:41|3436.67
21:43:42|3436.75
21:43:42|3436.75
21:43:43|3436.57
21:43:45|3436.52
21:43:46|3436.52
21:43:47|3436.52
21:43:49|3437.24
21:43:50|3436.9
21:43:51|3436.99
21:43:52|3436.99
21:43:54|3437.13
21:43:54|3437.13
21:43:55|3437.13
21:43:56|3437.09
21:43:57|3437.09
21:43:59|3437.09
21:43:59|3437.27
21:44:00|3437.09
21:44:02|3436.69
21:44:02|3436.8
21:44:03|3436.97
21:44:05|3437.04
21:44:06|3437.31
21:44:06|3437.31
21:44:07|3437.31
21:44:08|3437.24
21:44:09|3437.24
21:44:10|3437.78
21:44:12|3437.77
21:44:13|3437.61
21:44:13|3437.61
21:44:15|3437.65
21:44:15|3437.63
21:44:16|3437.63
21:44:17|3437.29
21:44:19|3437.47
21:44:19|3437.47
21:44:20|3437.47
21:44:22|3437.56
21:44:23|3437.56
21:44:24|3437.68
21:44:25|3437.68
21:44:26|3437.68
21:44:27|3437.7
21:44:28|3437.7
21:44:29|3437.7
21:44:30|3437.82
21:44:31|3438.16
21:44:33|3437.89
21:44:34|3438.12
21:44:34|3438.37
21:44:36|3438.39
21:44:37|3437.94
21:44:38|3438.26
21:44:39|3438.37
21:44:40|3438.35
21:44:41|3438.17
21:44:42|3437.71
21:44:43|3437.55
21:44:44|3437.98
21:44:45|3437.98
21:44:46|3437.98
21:44:47|3437.98
21:44:48|3438.2
21:44:49|3438.32
21:44:50|3438.81
21:44:52|3438.39
21:44:53|3438.65
21:44:54|3438.8
21:44:55|3438.4
21:44:55|3438.56
21:44:56|3438.28
21:44:58|3438.28
21:44:58|3438.28
21:44:59|3438.25
21:45:01|3438.28
21:45:02|3438.28
21:45:03|3437.8
21:45:04|3437.98
21:45:05|3438.11
21:45:05|3438.17
21:45:06|3438.8
21:45:07|3438.6
21:45:08|3438.6
21:45:09|3438.61
21:45:10|3438.4
21:45:12|3438.88
21:45:12|3439.1
21:45:13|3439.2
21:45:15|3439.18
21:45:15|3439.1
21:45:17|3438.93
21:45:17|3438.95
21:45:18|3438.66
21:45:19|3438.79
21:45:21|3438.79
21:45:21|3438.79
21:45:23|3438.4
21:45:24|3438.73
21:45:24|3439.01
21:45:26|3439.03
21:45:26|3439.14
21:45:28|3439.14
21:45:28|3439.2
21:45:30|3439.
21:45:31|3439.11
21:45:32|3439.19
21:45:33|3439.19
21:45:35|3439.19
21:45:35|3439.19
21:45:37|3438.65
21:45:38|3438.13
21:45:38|3438.23
21:45:41|3438.11
21:45:42|3437.8
21:45:42|3438.11
21:45:43|3438.11
21:45:45|3437.53
21:45:45|3437.53
21:45:47|3437.83
21:45:47|3437.83
21:45:49|3437.5
21:45:49|3437.5
21:45:51|3437.5
21:45:51|3437.5
21:45:53|3437.5
21:45:53|3437.5
21:45:55|3437.5
21:45:56|3437.5
21:45:56|3437.4
21:45:57|3437.4
21:45:59|3437.64
21:45:59|3437.2
21:46:01|3437.34
21:46:01|3437.15
21:46:02|3436.85
21:46:04|3436.31
21:46:04|3436.79
21:46:06|3436.3
21:46:06|3436.69
21:46:08|3436.69
21:46:09|3436.53
21:46:10|3436.53
21:46:11|3436.42
21:46:12|3436.37
21:46:13|3436.28
21:46:13|3436.28
21:46:15|3435.95
21:46:16|3435.95
21:46:17|3435.81
21:46:18|3435.81
21:46:19|3435.87
21:46:20|3435.87
21:46:21|3435.87
21:46:22|3435.99
21:46:23|3435.99
21:46:23|3435.99
21:46:25|3435.99
21:46:26|3435.99
21:46:26|3435.99
21:46:27|3435.99
21:46:29|3435.99
21:46:30|3435.5
21:46:31|3435.72
21:46:32|3435.72
21:46:33|3435.72
21:46:35|3436.3
21:46:36|3436.4
21:46:37|3436.64
21:46:37|3436.64
21:46:39|3436.64
21:46:40|3435.98
21:46:40|3435.9
21:46:42|3435.9
21:46:43|3435.9
21:46:44|3435.9
21:46:44|3435.61
21:46:46|3436.06
21:46:47|3436.06
21:46:48|3436.06
21:46:49|3435.92
21:46:50|3435.93
21:46:51|3436.3
21:46:51|3436.3
21:46:52|3435.95
21:46:54|3435.95
21:46:55|3436.98
21:46:55|3436.68
21:46:57|3436.78
21:46:58|3436.78
21:46:58|3436.78
21:47:00|3436.65
21:47:01|3436.72
21:47:02|3436.72
21:47:03|3436.72
21:47:04|3436.72
21:47:05|3436.46
21:47:06|3436.46
21:47:07|3436.02
21:47:08|3435.8
21:47:09|3435.91
21:47:10|3435.91
21:47:11|3435.6
21:47:12|3435.6
21:47:13|3436.07
21:47:15|3435.83
21:47:15|3435.83
21:47:17|3435.59
21:47:18|3435.44
21:47:19|3435.8
21:47:19|3435.61
21:47:20|3435.89
21:47:21|3436.15
21:47:22|3436.15
21:47:23|3436.22
21:47:25|3436.22
21:47:25|3436.22
21:47:26|3436.06
21:47:28|3436.43
21:47:28|3436.43
21:47:29|3436.14
21:47:30|3436.14
21:47:32|3436.14
21:47:32|3435.99
21:47:33|3435.9
21:47:34|3435.9
21:47:36|3435.53
21:47:38|3436.04
21:47:39|3435.92
21:47:40|3435.76
21:47:41|3435.58
21:47:41|3435.63
21:47:43|3435.89
21:47:44|3435.61
21:47:46|3435.56
21:47:47|3435.56
21:47:47|3435.47
21:47:48|3435.26
21:47:49|3435.5
21:47:50|3435.5
21:47:51|3435.59
21:47:52|3435.96
21:47:54|3435.98
21:47:55|3436.06
21:47:56|3435.83
21:47:57|3435.84
21:47:58|3435.84
21:47:59|3435.84
21:48:00|3435.96
21:48:01|3435.8
21:48:02|3435.61
21:48:03|3435.45
21:48:05|3435.44
21:48:05|3435.01
21:48:07|3434.59
21:48:08|3434.6
21:48:08|3435.09
21:48:10|3434.94
21:48:11|3434.9
21:48:12|3434.46
21:48:12|3434.53
21:48:13|3434.53
21:48:14|3434.06
21:48:15|3434.08
21:48:17|3434.18
21:48:18|3433.83
21:48:18|3434.06
21:48:20|3433.99
21:48:21|3434.25
21:48:21|3434.24
21:48:22|3433.78
21:48:24|3433.54
21:48:25|3433.09
21:48:26|3432.6
21:48:27|3432.73
21:48:28|3432.62
21:48:29|3432.8
21:48:29|3432.45
21:48:31|3432.64
21:48:31|3432.95
21:48:33|3432.95
21:48:34|3433.18
21:48:35|3433.25
21:48:37|3433.21
21:48:38|3433.31
21:48:38|3433.04
21:48:40|3432.76
21:48:41|3432.63
21:48:42|3432.63
21:48:43|3432.63
21:48:43|3432.62
21:48:44|3432.82
21:48:46|3432.82
21:48:47|3432.93
21:48:49|3432.93
21:48:49|3433.05
21:48:50|3432.86
21:48:51|3432.72
21:48:53|3432.89
21:48:53|3432.99
21:48:55|3432.72
21:48:55|3432.26
21:48:56|3431.71
21:48:58|3431.86
21:48:59|3431.94
21:49:00|3431.72
21:49:00|3431.93
21:49:02|3432.27
21:49:03|3432.32
21:49:04|3432.52
21:49:04|3432.66
21:49:06|3433.02
21:49:07|3432.61
21:49:08|3432.88
21:49:09|3432.88
21:49:10|3433.06
21:49:11|3432.74
21:49:12|3432.93
21:49:12|3433.15
21:49:14|3433.28
21:49:14|3433.06
21:49:16|3433.23
21:49:16|3433.34
21:49:18|3433.19
21:49:19|3432.2
21:49:20|3432.09
21:49:20|3432.19
21:49:21|3432.56
21:49:23|3432.45
21:49:23|3432.37
21:49:25|3432.42
21:49:26|3432.38
21:49:27|3432.57
21:49:28|3432.67
21:49:29|3432.73
21:49:30|3432.73
21:49:31|3432.32
21:49:32|3432.17
21:49:33|3432.09
21:49:34|3431.9
21:49:35|3431.94
21:49:36|3432.04
21:49:38|3432.29
21:49:38|3432.54
21:49:40|3432.54
21:49:41|3432.61
21:49:42|3432.8
21:49:43|3432.8
21:49:44|3433.05
21:49:45|3433.05
21:49:46|3433.1
21:49:47|3432.72
21:49:48|3433.04
21:49:50|3432.99
21:49:50|3432.93
21:49:51|3433.03
21:49:53|3433.15
21:49:54|3433.15
21:49:55|3433.15
21:49:55|3433.03
21:49:56|3432.76
21:49:57|3432.78
21:49:59|3433.16
21:50:00|3433.05
21:50:01|3432.87
21:50:01|3432.96
21:50:03|3432.77
21:50:04|3432.91
21:50:05|3432.91
21:50:06|3432.8
21:50:07|3432.91
21:50:08|3432.91
21:50:09|3432.91
21:50:10|3433.16
21:50:11|3433.04
21:50:12|3432.89
21:50:13|3432.89
21:50:14|3432.89
21:50:15|3433.12
21:50:16|3433.29
21:50:17|3433.29
21:50:18|3433.09
21:50:19|3432.99
21:50:20|3433.16
21:50:21|3433.09
21:50:22|3433.35
21:50:23|3433.35
21:50:24|3433.35
21:50:25|3433.35
21:50:26|3432.86
21:50:27|3432.86
21:50:28|3433.15
21:50:29|3433.15
21:50:30|3431.97
21:50:31|3431.74
21:50:32|3431.99
21:50:33|3432.16
21:50:34|3432.16
21:50:35|3432.08
21:50:36|3432.
21:50:38|3432.
21:50:40|3432.52
21:50:41|3432.37
21:50:42|3432.35
21:50:43|3432.43
21:50:44|3432.43
21:50:44|3432.44
21:50:46|3432.44
21:50:47|3431.77
21:50:47|3431.73
21:50:49|3431.63
21:50:50|3431.46
21:50:51|3431.47
21:50:52|3431.79
21:50:53|3432.01
21:50:54|3431.84
21:50:55|3431.2
21:50:56|3431.17
21:50:57|3431.4
21:50:59|3431.08
21:50:59|3431.14
21:51:00|3431.04
21:51:01|3430.87
21:51:02|3430.66
21:51:04|3430.86
21:51:04|3431.19
21:51:05|3431.19
21:51:06|3431.22
21:51:07|3431.22
21:51:08|3431.44
21:51:10|3431.74
21:51:10|3431.8
21:51:11|3431.8
21:51:12|3431.66
21:51:14|3432.
21:51:15|3431.7
21:51:15|3431.18
21:51:16|3430.96
21:51:17|3430.96
21:51:18|3430.96
21:51:19|3431.2
21:51:20|3431.2
21:51:21|3431.11
21:51:23|3431.35
21:51:23|3431.35
21:51:24|3431.35
21:51:26|3431.35
21:51:27|3430.8
21:51:28|3430.8
21:51:29|3430.8
21:51:30|3431.09
21:51:30|3431.12
21:51:31|3431.06
21:51:32|3431.14
21:51:33|3430.79
21:51:34|3430.87
21:51:35|3430.79
21:51:36|3430.62
21:51:38|3430.68
21:51:39|3431.03
21:51:41|3431.03
21:51:41|3430.93
21:51:43|3430.59
21:51:43|3430.59
21:51:44|3430.59
21:51:45|3430.39
21:51:47|3430.27
21:51:48|3430.29
21:51:48|3430.31
21:51:50|3430.
21:51:51|3430.35
21:51:52|3430.17
21:51:52|3430.3
21:51:54|3430.
21:51:55|3430.
21:51:57|3431.32
21:51:58|3431.76
21:51:59|3432.
21:52:00|3432.
21:52:01|3432.03
21:52:02|3431.88
21:52:03|3431.61
21:52:03|3431.88
21:52:05|3431.91
21:52:07|3431.37
21:52:07|3431.61
21:52:08|3431.53
21:52:10|3431.53
21:52:11|3431.53
21:52:12|3431.11
21:52:13|3430.94
21:52:14|3430.95
21:52:15|3430.87
21:52:16|3431.16
21:52:16|3430.8
21:52:17|3430.85
21:52:19|3430.9
21:52:20|3430.9
21:52:21|3431.11
21:52:22|3431.26
21:52:23|3431.33
21:52:24|3431.19
21:52:25|3431.19
21:52:26|3431.12
21:52:27|3431.45
21:52:28|3431.43
21:52:29|3431.57
21:52:30|3431.01
21:52:31|3431.03
21:52:31|3430.85
21:52:32|3430.85
21:52:34|3430.85
21:52:35|3431.1
21:52:36|3431.13
21:52:37|3431.27
21:52:38|3431.32
21:52:39|3431.22
21:52:41|3431.2
21:52:42|3431.07
21:52:43|3431.07
21:52:44|3431.29
21:52:46|3431.45
21:52:47|3431.47
21:52:48|3431.31
21:52:48|3431.2
21:52:50|3431.74
21:52:50|3431.73
21:52:52|3431.73
21:52:53|3431.73
21:52:54|3431.73
21:52:54|3431.99
21:52:56|3431.77
21:52:56|3431.96
21:52:58|3431.31
21:52:59|3431.27
21:53:00|3431.36
21:53:01|3431.25
21:53:02|3431.07
21:53:03|3430.86
21:53:04|3430.86
21:53:05|3430.86
21:53:06|3430.86
21:53:07|3431.05
21:53:08|3431.05
21:53:09|3431.05
21:53:10|3431.05
21:53:11|3431.35
21:53:12|3431.42
21:53:13|3431.42
21:53:14|3431.27
21:53:15|3431.29
21:53:16|3431.26
21:53:17|3431.1
21:53:18|3431.36
21:53:19|3431.1
21:53:20|3431.55
21:53:21|3431.66
21:53:23|3431.66
21:53:23|3431.66
21:53:24|3431.35
21:53:26|3431.81
21:53:26|3431.27
21:53:27|3431.17
21:53:28|3431.46
21:53:29|3431.43
21:53:30|3431.59
21:53:32|3431.48
21:53:32|3432.08
21:53:33|3432.52
21:53:34|3432.68
21:53:35|3432.68
21:53:36|3433.
21:53:37|3433.02
21:53:39|3433.02
21:53:39|3433.03
21:53:41|3432.93
21:53:42|3432.8
21:53:44|3432.8
21:53:45|3432.8
21:53:46|3431.82
21:53:47|3431.78
21:53:48|3431.78
21:53:50|3431.92
21:53:51|3431.92
21:53:51|3432.19
21:53:53|3432.25
21:53:55|3431.77
21:53:55|3431.55
21:53:57|3431.55
21:53:57|3431.
21:53:58|3431.38
21:54:00|3431.38
21:54:01|3431.09
21:54:02|3431.38
21:54:02|3431.42
21:54:03|3431.44
21:54:05|3431.76
21:54:05|3431.92
21:54:07|3431.66
21:54:08|3431.66
21:54:08|3431.53
21:54:09|3431.53
21:54:11|3431.62
21:54:12|3432.
21:54:13|3431.8
21:54:14|3431.97
21:54:15|3431.75
21:54:16|3431.67
21:54:17|3431.78
21:54:18|3432.16
21:54:19|3432.
21:54:20|3432.
21:54:21|3431.41
21:54:22|3431.56
21:54:23|3431.45
21:54:24|3432.
21:54:25|3432.02
21:54:26|3431.88
21:54:27|3432.01
21:54:28|3432.09
21:54:29|3431.47
21:54:30|3431.45
21:54:31|3431.45
21:54:32|3431.52
21:54:33|3431.61
21:54:34|3431.61
21:54:35|3431.51
21:54:36|3431.51
21:54:37|3431.49
21:54:38|3431.55
21:54:39|3431.52
21:54:40|3431.52
21:54:41|3431.52
21:54:43|3431.85
21:54:44|3431.99
21:54:45|3431.99
21:54:47|3432.38
21:54:48|3432.62
21:54:48|3432.79
21:54:50|3433.
21:54:50|3433.2
21:54:52|3433.
21:54:53|3433.33
21:54:54|3433.09
21:54:54|3433.22
21:54:56|3433.22
21:54:57|3433.36
21:54:58|3432.85
21:54:59|3432.87
21:55:00|3432.91
21:55:01|3433.24
21:55:02|3433.24
21:55:04|3432.79
21:55:04|3433.31
21:55:05|3433.48
21:55:07|3432.85
21:55:07|3432.85
21:55:09|3433.16
21:55:09|3433.16
21:55:11|3433.46
21:55:11|3433.86
21:55:13|3433.69
21:55:14|3433.04
21:55:15|3433.13
21:55:16|3432.96
21:55:16|3432.96
21:55:18|3432.91
21:55:18|3432.91
21:55:20|3433.
21:55:20|3432.75
21:55:21|3433.06
21:55:23|3433.6
21:55:23|3433.48
21:55:25|3433.48
21:55:25|3433.59
21:55:26|3433.47
21:55:27|3433.47
21:55:29|3434.13
21:55:30|3434.39
21:55:31|3434.44
21:55:31|3434.16
21:55:32|3433.78
21:55:33|3434.24
21:55:34|3433.78
21:55:36|3433.78
21:55:37|3433.73
21:55:38|3434.
21:55:39|3434.
21:55:39|3433.51
21:55:41|3433.51
21:55:41|3433.69
21:55:43|3433.98
21:55:43|3434.01
21:55:44|3433.84
21:55:45|3434.13
21:55:46|3434.22
21:55:48|3434.22
21:55:50|3433.92
21:55:51|3434.09
21:55:53|3433.83
21:55:54|3433.86
21:55:55|3433.71
21:55:56|3433.71
21:55:57|3433.71
21:55:58|3433.87
21:55:59|3433.87
21:56:00|3433.82
21:56:01|3433.95
21:56:02|3433.95
21:56:03|3433.95
21:56:04|3433.95
21:56:05|3434.05
21:56:06|3433.93
21:56:07|3434.2
21:56:08|3433.98
21:56:09|3434.17
21:56:11|3434.17
21:56:12|3434.3
21:56:12|3434.3
21:56:14|3434.3
21:56:15|3434.41
21:56:16|3434.45
21:56:17|3434.45
21:56:18|3434.45
21:56:19|3434.45
21:56:20|3434.45
21:56:21|3434.45
21:56:22|3434.5
21:56:23|3435.24
21:56:24|3435.18
21:56:26|3434.99
21:56:27|3435.06
21:56:28|3434.67
21:56:29|3435.06
21:56:30|3435.03
21:56:30|3435.23
21:56:31|3435.01
21:56:33|3435.27
21:56:33|3435.27
21:56:34|3435.27
21:56:35|3435.3
21:56:37|3435.2
21:56:38|3435.2
21:56:39|3435.2
21:56:40|3435.63
21:56:41|3435.63
21:56:41|3435.8
21:56:43|3435.6
21:56:45|3435.83
21:56:45|3435.7
21:56:47|3435.7
21:56:48|3434.8
21:56:50|3435.51
21:56:51|3435.11
21:56:52|3435.1
21:56:53|3435.01
21:56:54|3434.87
21:56:55|3435.07
21:56:56|3435.07
21:56:57|3435.09
21:56:58|3435.09
21:56:59|3435.09
21:57:00|3435.46
21:57:01|3435.34
21:57:02|3435.03
21:57:04|3434.77
21:57:05|3434.34
21:57:07|3434.76
21:57:08|3434.67
21:57:08|3434.48
21:57:10|3434.48
21:57:11|3434.48
21:57:12|3434.76
21:57:12|3434.46
21:57:13|3434.63
21:57:14|3434.63
21:57:15|3434.27
21:57:16|3434.52
21:57:17|3434.3
21:57:18|3434.43
21:57:20|3434.43
21:57:20|3434.54
21:57:21|3434.22
21:57:23|3434.5
21:57:24|3434.5
21:57:25|3433.83
21:57:25|3433.86
21:57:26|3433.98
21:57:28|3433.82
21:57:28|3433.63
21:57:30|3433.82
21:57:30|3433.94
21:57:31|3433.94
21:57:32|3433.86
21:57:34|3433.97
21:57:34|3434.17
21:57:36|3434.51
21:57:36|3434.65
21:57:37|3434.65
21:57:38|3434.61
21:57:39|3434.74
21:57:40|3435.
21:57:41|3435.34
21:57:42|3435.14
21:57:44|3434.8
21:57:44|3435.12
21:57:47|3435.24
21:57:48|3435.07
21:57:49|3435.2
21:57:50|3435.09
21:57:52|3434.88
21:57:52|3435.1
21:57:53|3435.13
21:57:55|3435.13
21:57:55|3435.44
21:57:57|3435.26
21:57:58|3435.26
21:57:58|3435.19
21:58:00|3434.9
21:58:01|3434.7
21:58:02|3434.89
21:58:03|3434.89
21:58:04|3434.89
21:58:05|3435.54
21:58:06|3435.62
21:58:07|3435.46
21:58:08|3435.33
21:58:09|3435.33
21:58:10|3435.47
21:58:11|3435.3
21:58:12|3435.59
21:58:13|3435.62
21:58:14|3435.78
21:58:16|3435.83
21:58:17|3435.73
21:58:17|3435.57
21:58:18|3435.63
21:58:20|3435.7
21:58:20|3435.46
21:58:21|3435.34
21:58:23|3435.12
21:58:25|3435.25
21:58:25|3435.07
21:58:26|3435.07
21:58:28|3435.
21:58:28|3435.33
21:58:29|3435.33
21:58:30|3435.09
21:58:31|3435.09
21:58:32|3435.12
21:58:33|3435.1
21:58:34|3434.95
21:58:35|3434.68
21:58:37|3434.61
21:58:37|3434.69
21:58:39|3435.03
21:58:39|3434.56
21:58:40|3434.56
21:58:41|3434.8
21:58:42|3434.46
21:58:43|3434.67
21:58:44|3434.61
21:58:46|3434.57
21:58:47|3434.52
21:58:49|3434.52
21:58:50|3434.48
21:58:51|3434.59
21:58:52|3434.59
21:58:53|3434.42
21:58:54|3434.06
21:58:55|3434.39
21:58:56|3434.11
21:58:57|3434.01
21:58:58|3433.97
21:58:59|3434.37
21:59:00|3434.12
21:59:01|3434.26
21:59:02|3434.08
21:59:03|3433.99
21:59:04|3433.88
21:59:05|3433.93
21:59:07|3433.93
21:59:07|3433.63
21:59:08|3433.22
21:59:09|3433.2
21:59:10|3433.25
21:59:11|3433.35
21:59:13|3433.24
21:59:13|3433.79
21:59:14|3433.4
21:59:15|3433.4
21:59:16|3433.32
21:59:17|3433.31
21:59:18|3433.81
21:59:19|3433.95
21:59:20|3434.09
21:59:22|3434.09
21:59:22|3434.09
21:59:24|3434.07
21:59:24|3433.97
21:59:25|3433.64
21:59:26|3433.66
21:59:27|3434.
21:59:29|3434.2
21:59:29|3434.31
21:59:30|3434.41
21:59:31|3434.36
21:59:33|3433.81
21:59:33|3433.83
21:59:34|3433.06
21:59:35|3433.19
21:59:37|3433.13
21:59:37|3433.22
21:59:38|3432.99
21:59:40|3432.87
21:59:40|3433.4
21:59:42|3433.22
21:59:42|3433.22
21:59:43|3433.22
21:59:45|3433.54
21:59:45|3433.22
21:59:47|3433.05
21:59:48|3433.05
21:59:49|3432.96
21:59:50|3432.96
21:59:51|3432.96
21:59:52|3432.96
21:59:54|3433.4
21:59:54|3432.95
21:59:55|3432.7
21:59:57|3432.59
21:59:58|3432.89
21:59:59|3433.07
22:00:00|3433.07
22:00:00|3432.69
22:00:02|3433.56
22:00:02|3433.58
22:00:03|3433.53
22:00:05|3433.53
22:00:07|3433.46
22:00:08|3433.29
22:00:08|3433.6
22:00:10|3433.65
22:00:10|3433.19
22:00:11|3433.26
22:00:13|3432.63
22:00:14|3432.38
22:00:14|3431.74
22:00:16|3432.07
22:00:16|3432.11
22:00:18|3432.11
22:00:18|3431.79
22:00:20|3431.83
22:00:21|3432.03
22:00:22|3432.03
22:00:23|3432.03
22:00:24|3431.82
22:00:26|3432.08
22:00:27|3432.08
22:00:27|3432.27
22:00:28|3432.48
22:00:29|3432.48
22:00:30|3432.66
22:00:31|3433.06
22:00:32|3432.41
22:00:34|3432.62
22:00:34|3432.11
22:00:35|3432.11
22:00:37|3432.11
22:00:37|3432.41
22:00:38|3432.41
22:00:39|3431.95
22:00:41|3432.04
22:00:42|3431.81
22:00:44|3431.68
22:00:45|3431.22
22:00:46|3431.31
22:00:47|3431.52
22:00:48|3431.57
22:00:48|3431.7
22:00:50|3431.7
22:00:51|3431.85
22:00:52|3431.85
22:00:53|3431.49
22:00:54|3431.67
22:00:55|3431.82
22:00:55|3431.93
22:00:57|3431.73
22:00:58|3431.55
22:00:58|3431.49
22:00:59|3431.66
22:01:01|3431.63
22:01:02|3431.99
22:01:03|3431.68
22:01:04|3431.68
22:01:05|3431.52
22:01:06|3431.21
22:01:07|3431.21
22:01:08|3431.21
22:01:09|3431.21
22:01:10|3431.53
22:01:11|3431.53
22:01:13|3430.93
22:01:14|3431.2
22:01:14|3431.29
22:01:16|3431.71
22:01:17|3432.01
22:01:18|3431.89
22:01:18|3432.42
22:01:20|3432.79
22:01:20|3432.81
22:01:22|3433.24
22:01:23|3433.48
22:01:24|3433.28
22:01:24|3433.14
22:01:26|3433.1
22:01:27|3433.16
22:01:28|3433.16
22:01:29|3433.13
22:01:30|3433.56
22:01:31|3433.6
22:01:33|3433.6
22:01:34|3433.6
22:01:34|3433.74
22:01:36|3433.74
22:01:36|3433.74
22:01:38|3433.74
22:01:39|3433.78
22:01:39|3433.78
22:01:41|3433.47
22:01:42|3433.62
22:01:44|3433.2
22:01:45|3433.27
22:01:46|3433.38
22:01:47|3433.26
22:01:49|3433.19
22:01:50|3432.97
22:01:51|3432.8
22:01:52|3432.71
22:01:53|3432.76
22:01:54|3432.67
22:01:55|3432.37
22:01:56|3432.24
22:01:57|3432.51
22:01:58|3431.67
22:01:59|3431.54
22:02:00|3431.82
22:02:01|3431.94
22:02:02|3432.02
22:02:03|3432.01
22:02:05|3432.01
22:02:06|3432.02
22:02:06|3432.06
22:02:08|3432.32
22:02:09|3432.15
22:02:10|3431.8
22:02:11|3431.91
22:02:12|3432.16
22:02:13|3432.03
22:02:14|3431.69
22:02:15|3431.49
22:02:17|3431.77
22:02:17|3431.77
22:02:18|3431.77
22:02:19|3431.77
22:02:20|3431.13
22:02:21|3431.13
22:02:22|3431.64
22:02:23|3431.76
22:02:24|3431.88
22:02:26|3431.93
22:02:27|3431.93
22:02:27|3432.02
22:02:29|3432.47
22:02:29|3432.83
22:02:30|3432.29
22:02:32|3432.35
22:02:32|3432.35
22:02:33|3432.29
22:02:35|3432.88
22:02:36|3432.88
22:02:37|3432.9
22:02:38|3432.9
22:02:39|3432.65
22:02:40|3432.67
22:02:41|3432.93
22:02:43|3432.85
22:02:44|3432.85
22:02:45|3432.85
22:02:46|3433.05
22:02:47|3432.94
22:02:48|3432.94
22:02:49|3433.22
22:02:50|3433.22
22:02:51|3433.22
22:02:53|3433.22
22:02:53|3432.89
22:02:55|3432.89
22:02:56|3432.89
22:02:57|3432.59
22:02:57|3432.
22:02:59|3432.39
22:03:00|3432.29
22:03:00|3432.44
22:03:02|3432.05
22:03:03|3431.92
22:03:04|3431.75
22:03:05|3431.58
22:03:06|3431.18
22:03:07|3431.28
22:03:08|3431.17
22:03:09|3430.8
22:03:11|3430.67
22:03:12|3430.73
22:03:13|3430.73
22:03:14|3430.73
22:03:15|3431.21
22:03:17|3431.21
22:03:18|3431.21
22:03:19|3431.16
22:03:19|3431.04
22:03:21|3431.04
22:03:21|3431.23
22:03:22|3431.23
22:03:24|3431.16
22:03:24|3431.47
22:03:25|3431.25
22:03:27|3431.3
22:03:27|3431.29
22:03:29|3431.29
22:03:30|3431.01
22:03:30|3431.01
22:03:32|3431.15
22:03:32|3430.44
22:03:33|3430.27
22:03:35|3430.27
22:03:35|3430.66
22:03:37|3430.8
22:03:37|3430.8
22:03:39|3431.07
22:03:40|3431.07
22:03:40|3430.79
22:03:42|3430.8
22:03:43|3430.8
22:03:44|3431.07
22:03:45|3431.32
22:03:46|3431.49
22:03:47|3431.25
22:03:48|3431.25
22:03:49|3431.25
22:03:50|3430.87
22:03:51|3430.87
22:03:52|3431.12
22:03:52|3431.12
22:03:54|3431.03
22:03:55|3431.03
22:03:57|3430.62
22:03:58|3430.43
22:03:59|3430.
22:04:00|3430.58
22:04:00|3430.71
22:04:02|3430.86
22:04:03|3430.84
22:04:04|3431.32
22:04:05|3431.28
22:04:06|3431.6
22:04:07|3431.15
22:04:08|3431.46
22:04:10|3431.52
22:04:10|3431.98
22:04:12|3431.98
22:04:13|3432.09
22:04:14|3432.07
22:04:15|3432.17
22:04:16|3432.22
22:04:17|3432.2
22:04:18|3432.49
22:04:19|3432.32
22:04:20|3432.32
22:04:21|3432.32
22:04:22|3432.37
22:04:23|3432.1
22:04:24|3432.02
22:04:26|3431.86
22:04:27|3431.83
22:04:27|3430.73
22:04:28|3430.94
22:04:30|3431.01
22:04:30|3430.97
22:04:32|3430.84
22:04:32|3430.51
22:04:33|3430.92
22:04:34|3430.92
22:04:36|3430.92
22:04:37|3430.79
22:04:38|3430.79
22:04:38|3430.79
22:04:39|3431.16
22:04:41|3431.31
22:04:42|3431.12
22:04:43|3431.12
22:04:44|3431.27
22:04:45|3431.16
22:04:46|3431.16
22:04:47|3431.06
22:04:48|3431.14
22:04:49|3431.14
22:04:50|3431.28
22:04:51|3431.21
22:04:52|3431.22
22:04:53|3430.92
22:04:54|3430.92
22:04:55|3430.92
22:04:57|3431.25
22:04:57|3431.34
22:04:59|3432.05
22:05:00|3432.03
22:05:01|3432.09
22:05:02|3432.28
22:05:03|3432.06
22:05:03|3432.67
22:05:05|3432.05
22:05:06|3432.58
22:05:08|3432.92
22:05:09|3433.
22:05:10|3432.86
22:05:11|3433.05
22:05:12|3433.34
22:05:13|3433.44
22:05:14|3433.44
22:05:15|3433.38
22:05:16|3433.31
22:05:17|3433.23
22:05:19|3433.23
22:05:19|3433.86
22:05:20|3433.61
22:05:22|3433.61
22:05:22|3433.61
22:05:23|3434.4
22:05:25|3434.37
22:05:26|3435.01
22:05:26|3435.07
22:05:27|3435.23
22:05:29|3435.31
22:05:30|3435.22
22:05:31|3435.15
22:05:32|3434.95
22:05:32|3434.97
22:05:34|3435.13
22:05:35|3435.13
22:05:36|3435.08
22:05:38|3435.11
22:05:39|3435.13
22:05:39|3434.7
22:05:40|3434.64
22:05:42|3434.37
22:05:43|3433.77
22:05:44|3433.7
22:05:45|3433.69
22:05:46|3433.95
22:05:47|3433.64
22:05:48|3433.82
22:05:49|3433.98
22:05:50|3434.08
22:05:51|3433.72
22:05:52|3433.68
22:05:53|3433.68
22:05:54|3433.68
22:05:55|3433.73
22:05:56|3433.8
22:05:57|3433.7
22:05:59|3433.82
22:06:00|3433.78
22:06:00|3434.45
22:06:02|3434.99
22:06:03|3434.87
22:06:04|3434.87
22:06:05|3435.34
22:06:06|3435.34
22:06:07|3435.47
22:06:08|3435.2
22:06:09|3435.2
22:06:10|3435.57
22:06:11|3435.42
22:06:12|3435.61
22:06:13|3435.29
22:06:14|3435.6
22:06:15|3435.42
22:06:16|3435.42
22:06:17|3435.66
22:06:18|3435.66
22:06:20|3435.22
22:06:21|3435.22
22:06:21|3435.22
22:06:23|3435.61
22:06:24|3435.61
22:06:24|3435.61
22:06:25|3435.61
22:06:26|3435.61
22:06:27|3435.61
22:06:28|3435.61
22:06:30|3435.6
22:06:30|3435.6
22:06:31|3435.67
22:06:33|3435.7
22:06:33|3435.33
22:06:34|3435.6
22:06:35|3435.71
22:06:36|3435.71
22:06:37|3435.24
22:06:38|3435.24
22:06:39|3435.24
22:06:40|3435.28
22:06:41|3435.28
22:06:42|3435.28
22:06:43|3435.28
22:06:44|3435.58
22:06:45|3435.76
22:06:46|3435.76
22:06:47|3435.76
22:06:48|3435.42
22:06:49|3435.42
22:06:51|3435.41
22:06:51|3435.79
22:06:52|3435.58
22:06:53|3435.58
22:06:54|3436.15
22:06:55|3436.3
22:06:56|3436.19
22:06:58|3436.4
22:07:00|3436.43
22:07:01|3436.43
22:07:02|3436.29
22:07:03|3436.57
22:07:05|3436.67
22:07:05|3436.99
22:07:06|3436.82
22:07:07|3436.97
22:07:09|3436.97
22:07:10|3436.96
22:07:11|3436.86
22:07:12|3435.96
22:07:12|3435.82
22:07:14|3435.59
22:07:15|3435.59
22:07:16|3435.59
22:07:16|3435.03
22:07:18|3434.83
22:07:18|3435.01
22:07:20|3435.64
22:07:21|3435.78
22:07:22|3436.07
22:07:23|3436.07
22:07:24|3436.25
22:07:25|3435.47
22:07:26|3436.08
22:07:27|3436.24
22:07:28|3436.39
22:07:29|3436.33
22:07:30|3436.33
22:07:31|3435.94
22:07:32|3436.15
22:07:33|3436.05
22:07:34|3436.05
22:07:35|3436.6
22:07:36|3436.15
22:07:37|3436.15
22:07:38|3436.22
22:07:39|3436.22
22:07:40|3436.18
22:07:41|3436.12
22:07:42|3435.99
22:07:43|3435.99
22:07:44|3435.99
22:07:45|3435.82
22:07:46|3436.4
22:07:47|3436.4
22:07:48|3436.4
22:07:49|3436.4
22:07:50|3436.51
22:07:51|3436.51
22:07:52|3437.
22:07:53|3436.81
22:07:54|3436.68
22:07:55|3436.01
22:07:56|3436.01
22:07:57|3436.3
22:07:58|3436.3
22:08:00|3436.58
22:08:00|3436.26
22:08:02|3436.09
22:08:03|3436.09
22:08:05|3436.77
22:08:05|3436.8
22:08:07|3437.08
22:08:07|3436.37
22:08:08|3436.37
22:08:09|3436.37
22:08:11|3436.37
22:08:12|3436.37
22:08:12|3436.8
22:08:13|3435.97
22:08:15|3435.73
22:08:15|3436.17
22:08:16|3436.17
22:08:18|3436.17
22:08:19|3436.19
22:08:19|3436.32
22:08:21|3436.29
22:08:22|3436.
22:08:22|3435.44
22:08:23|3435.44
22:08:25|3435.81
22:08:26|3435.81
22:08:26|3435.81
22:08:27|3435.65
22:08:28|3435.65
22:08:29|3435.98
22:08:30|3435.98
22:08:31|3435.98
22:08:33|3435.73
22:08:34|3435.73
22:08:35|3435.92
22:08:36|3435.84
22:08:37|3435.41
22:08:37|3435.66
22:08:38|3435.85
22:08:39|3436.09
22:08:41|3436.09
22:08:41|3436.16
22:08:43|3435.81
22:08:44|3435.81
22:08:44|3435.66
22:08:46|3435.59
22:08:47|3435.59
22:08:48|3436.25
22:08:49|3436.25
22:08:50|3436.25
22:08:50|3436.14
22:08:51|3436.69
22:08:53|3437.45
22:08:53|3437.19
22:08:55|3437.02
22:08:55|3437.02
22:08:57|3437.02
22:08:58|3437.24
22:08:58|3437.24
22:08:59|3437.67
22:09:02|3437.42
22:09:02|3437.74
22:09:04|3437.74
22:09:04|3437.46
22:09:05|3437.26
22:09:07|3437.26
22:09:07|3437.53
22:09:08|3437.53
22:09:09|3437.53
22:09:10|3437.53
22:09:11|3437.26
22:09:12|3437.39
22:09:13|3437.39
22:09:14|3437.39
22:09:15|3437.34
22:09:17|3437.96
22:09:17|3437.66
22:09:18|3437.62
22:09:19|3437.19
22:09:20|3437.04
22:09:21|3437.15
22:09:22|3437.2
22:09:24|3437.23
22:09:24|3437.23
22:09:25|3436.2
22:09:27|3436.09
22:09:27|3436.59
22:09:29|3435.83
22:09:30|3435.69
22:09:30|3435.61
22:09:32|3435.6
22:09:32|3435.6
22:09:33|3435.89
22:09:35|3435.89
22:09:36|3435.89
22:09:36|3435.81
22:09:38|3435.81
22:09:38|3435.81
22:09:39|3435.64
22:09:40|3435.85
22:09:41|3435.22
22:09:43|3435.47
22:09:44|3435.47
22:09:45|3435.9
22:09:45|3435.77
22:09:46|3436.19
22:09:47|3436.14
22:09:49|3436.08
22:09:50|3436.08
22:09:50|3436.21
22:09:51|3436.88
22:09:53|3437.08
22:09:53|3436.9
22:09:54|3436.83
22:09:56|3436.83
22:09:57|3436.83
22:09:58|3436.97
22:09:59|3436.94
22:10:00|3437.02
22:10:01|3437.25
22:10:03|3437.19
22:10:04|3437.55
22:10:05|3437.12
22:10:06|3437.12
22:10:07|3437.41
22:10:08|3437.66
22:10:09|3437.92
22:10:10|3437.97
22:10:11|3437.94
22:10:12|3437.97
22:10:13|3437.97
22:10:14|3438.03
22:10:15|3438.31
22:10:16|3438.76
22:10:17|3438.7
22:10:18|3439.42
22:10:19|3439.1
22:10:20|3438.81
22:10:21|3438.87
22:10:22|3439.02
22:10:23|3438.98
22:10:24|3439.51
22:10:25|3439.15
22:10:26|3439.16
22:10:27|3439.16
22:10:28|3439.16
22:10:29|3439.16
22:10:30|3439.54
22:10:31|3439.59
22:10:32|3439.59
22:10:33|3439.5
22:10:34|3439.39
22:10:35|3439.22
22:10:36|3439.31
22:10:37|3439.08
22:10:38|3439.31
22:10:39|3438.93
22:10:40|3438.99
22:10:41|3438.99
22:10:42|3439.54
22:10:43|3439.54
22:10:44|3439.27
22:10:45|3439.1
22:10:46|3438.89
22:10:47|3438.89
22:10:48|3438.89
22:10:49|3439.4
22:10:50|3439.59
22:10:51|3439.98
22:10:52|3440.15
22:10:54|3439.98
22:10:54|3439.9
22:10:55|3439.8
22:10:57|3439.89
22:10:57|3439.89
22:10:58|3440.01
22:10:59|3440.
22:11:01|3439.98
22:11:02|3439.36
22:11:04|3439.36
22:11:05|3439.55
22:11:05|3439.33
22:11:06|3439.6
22:11:08|3439.53
22:11:09|3439.7
22:11:09|3439.7
22:11:11|3439.7
22:11:12|3439.8
22:11:13|3438.95
22:11:14|3438.8
22:11:15|3438.8
22:11:16|3439.29
22:11:17|3439.22
22:11:18|3439.54
22:11:19|3439.66
22:11:20|3439.66
22:11:21|3439.66
22:11:22|3439.7
22:11:23|3440.35
22:11:24|3440.37
22:11:25|3440.35
22:11:26|3440.18
22:11:27|3440.36
22:11:28|3440.32
22:11:29|3440.32
22:11:30|3440.18
22:11:31|3440.17
22:11:32|3440.17
22:11:33|3440.05
22:11:34|3440.05
22:11:35|3440.06
22:11:36|3440.29
22:11:37|3440.29
22:11:38|3439.9
22:11:40|3439.59
22:11:40|3439.82
22:11:41|3439.95
22:11:43|3439.95
22:11:44|3439.61
22:11:44|3439.65
22:11:46|3439.65
22:11:47|3439.34
22:11:48|3439.28
22:11:48|3439.
22:11:50|3438.8
22:11:50|3439.02
22:11:52|3439.12
22:11:53|3439.12
22:11:54|3438.57
22:11:55|3438.57
22:11:56|3438.57
22:11:57|3438.85
22:11:58|3438.85
22:11:59|3438.85
22:12:00|3438.83
22:12:01|3438.85
22:12:02|3438.85
22:12:04|3438.81
22:12:05|3439.
22:12:06|3439.03
22:12:06|3439.42
22:12:09|3439.85
22:12:09|3440.02
22:12:10|3439.95
22:12:12|3440.31
22:12:12|3440.19
22:12:14|3439.86
22:12:15|3440.03
22:12:15|3440.21
22:12:17|3440.53
22:12:18|3440.48
22:12:18|3440.36
22:12:19|3440.42
22:12:20|3440.21
22:12:21|3440.24
22:12:23|3440.53
22:12:23|3440.33
22:12:25|3440.56
22:12:25|3440.36
22:12:26|3440.4
22:12:27|3440.19
22:12:28|3440.21
22:12:29|3440.39
22:12:30|3440.36
22:12:31|3440.36
22:12:32|3440.35
22:12:33|3440.35
22:12:35|3440.35
22:12:36|3440.38
22:12:36|3440.38
22:12:37|3440.38
22:12:39|3440.43
22:12:39|3440.43
22:12:40|3440.49
22:12:41|3440.43
22:12:42|3440.43
22:12:44|3440.43
22:12:44|3440.33
22:12:46|3440.54
22:12:46|3440.74
22:12:47|3440.64
22:12:48|3441.58
22:12:49|3441.56
22:12:50|3441.57
22:12:51|3441.79
22:12:52|3441.85
22:12:53|3441.76
22:12:54|3441.76
22:12:55|3441.87
22:12:57|3441.7
22:12:57|3441.7
22:12:58|3441.7
22:12:59|3441.59
22:13:00|3441.82
22:13:02|3441.82
22:13:02|3441.82
22:13:04|3441.3
22:13:05|3441.69
22:13:06|3441.89
22:13:07|3441.89
22:13:08|3441.83
22:13:09|3441.83
22:13:10|3441.15
22:13:11|3441.39
22:13:12|3441.39
22:13:14|3441.58
22:13:14|3441.58
22:13:16|3441.98
22:13:16|3441.98
22:13:18|3441.8
22:13:19|3441.75
22:13:20|3441.61
22:13:20|3441.61
22:13:21|3441.22
22:13:23|3441.45
22:13:24|3441.18
22:13:24|3441.33
22:13:25|3441.32
22:13:27|3441.32
22:13:28|3441.04
22:13:28|3441.26
22:13:30|3441.58
22:13:31|3441.58
22:13:32|3441.06
22:13:33|3441.3
22:13:34|3441.3
22:13:35|3441.12
22:13:36|3441.12
22:13:37|3440.71
22:13:38|3440.67
22:13:39|3440.82
22:13:40|3440.9
22:13:41|3440.68
22:13:42|3440.7
22:13:43|3440.7
22:13:44|3440.97
22:13:45|3440.97
22:13:46|3440.13
22:13:47|3440.13
22:13:48|3440.
22:13:49|3440.
22:13:50|3440.49
22:13:51|3440.98
22:13:52|3441.16
22:13:53|3441.08
22:13:54|3441.08
22:13:55|3440.46
22:13:56|3440.45
22:13:57|3440.69
22:13:58|3440.69
22:13:59|3440.68
22:14:01|3440.74
22:14:02|3440.83
22:14:02|3440.52
22:14:03|3440.52
22:14:05|3440.4
22:14:06|3440.4
22:14:07|3440.4
22:14:07|3440.4
22:14:08|3440.4
22:14:10|3440.4
22:14:10|3440.35
22:14:12|3440.76
22:14:13|3441.06
22:14:14|3440.9
22:14:14|3440.54
22:14:16|3441.1
22:14:17|3441.19
22:14:18|3441.21
22:14:19|3441.21
22:14:20|3441.21
22:14:21|3441.21
22:14:22|3441.21
22:14:23|3441.21
22:14:24|3441.34
22:14:25|3441.1
22:14:26|3441.15
22:14:27|3441.09
22:14:28|3441.15
22:14:29|3441.17
22:14:30|3441.03
22:14:31|3441.03
22:14:32|3440.79
22:14:33|3440.79
22:14:34|3440.66
22:14:35|3441.1
22:14:36|3441.07
22:14:37|3441.14
22:14:38|3441.11
22:14:39|3441.11
22:14:40|3440.99
22:14:41|3441.07
22:14:42|3440.99
22:14:43|3441.14
22:14:44|3441.11
22:14:45|3441.26
22:14:47|3441.26
22:14:47|3441.14
22:14:49|3441.16
22:14:50|3441.25
22:14:50|3441.15
22:14:52|3441.54
22:14:52|3441.89
22:14:53|3441.73
22:14:54|3441.64
22:14:55|3441.59
22:14:56|3441.64
22:14:57|3441.65
22:14:59|3441.65
22:15:00|3441.7
22:15:00|3441.75
22:15:01|3441.97
22:15:02|3441.79
22:15:03|3441.79
22:15:05|3441.79
22:15:06|3441.48
22:15:08|3441.57
22:15:08|3441.83
22:15:09|3441.95
22:15:11|3441.82
22:15:12|3441.48
22:15:13|3441.59
22:15:13|3441.41
22:15:15|3441.63
22:15:15|3440.73
22:15:17|3441.05
22:15:17|3441.05
22:15:19|3441.33
22:15:20|3440.47
22:15:21|3440.47
22:15:22|3440.47
22:15:23|3440.44
22:15:24|3440.54
22:15:25|3440.56
22:15:26|3440.87
22:15:28|3441.2
22:15:29|3440.9
22:15:30|3441.81
22:15:30|3441.81
22:15:31|3441.81
22:15:33|3442.26
22:15:33|3442.16
22:15:34|3442.16
22:15:35|3441.96
22:15:36|3441.78
22:15:37|3441.77
22:15:38|3442.
22:15:40|3442.02
22:15:40|3442.02
22:15:42|3441.8
22:15:42|3441.95
22:15:43|3441.84
22:15:44|3441.84
22:15:45|3442.44
22:15:46|3442.44
22:15:47|3442.
22:15:49|3442.
22:15:50|3442.
22:15:51|3442.
22:15:52|3441.89
22:15:53|3442.07
22:15:54|3442.07
22:15:55|3442.13
22:15:56|3442.13
22:15:57|3442.13
22:15:58|3442.1
22:15:59|3442.1
22:16:00|3442.1
22:16:01|3441.78
22:16:02|3441.88
22:16:03|3441.88
22:16:04|3441.52
22:16:05|3441.8
22:16:06|3442.14
22:16:08|3442.14
22:16:09|3442.14
22:16:09|3442.38
22:16:10|3442.47
22:16:11|3442.42
22:16:13|3442.42
22:16:14|3442.9
22:16:14|3442.85
22:16:16|3443.23
22:16:17|3443.26
22:16:17|3443.26
22:16:19|3443.07
22:16:20|3443.17
22:16:21|3442.89
22:16:21|3443.23
22:16:22|3443.23
22:16:24|3443.42
22:16:24|3443.8
22:16:26|3443.9
22:16:27|3443.73
22:16:28|3444.16
22:16:29|3444.23
22:16:30|3444.35
22:16:30|3443.91
22:16:32|3444.25
22:16:32|3444.25
22:16:34|3444.46
22:16:35|3444.4
22:16:36|3444.4
22:16:37|3444.46
22:16:38|3444.46
22:16:39|3444.46
22:16:40|3444.46
22:16:41|3444.27
22:16:42|3444.16
22:16:43|3444.19
22:16:44|3443.92
22:16:45|3443.8
22:16:46|3443.8
22:16:47|3443.8
22:16:48|3439.81
22:16:49|3440.22
22:16:50|3440.16
22:16:51|3439.48
22:16:52|3439.43
22:16:53|3439.16
22:16:54|3439.51
22:16:55|3437.5
22:16:56|3437.86
22:16:57|3437.89
22:16:58|3437.56
22:16:59|3437.63
22:17:00|3437.56
22:17:01|3437.53
22:17:02|3437.7
22:17:03|3438.21
22:17:04|3438.48
22:17:05|3438.58
22:17:06|3438.71
22:17:07|3438.97
22:17:09|3439.78
22:17:10|3439.84
22:17:11|3440.03
22:17:12|3440.08
22:17:13|3439.77
22:17:14|3439.79
22:17:15|3439.88
22:17:16|3439.93
22:17:17|3439.89
22:17:18|3439.98
22:17:19|3439.78
22:17:20|3439.82
22:17:21|3439.84
22:17:22|3439.39
22:17:23|3439.66
22:17:25|3439.47
22:17:26|3439.36
22:17:26|3439.27
22:17:27|3439.28
22:17:29|3438.34
22:17:29|3438.45
22:17:31|3438.46
22:17:32|3438.35
22:17:33|3438.14
22:17:34|3437.97
22:17:34|3437.95
22:17:36|3437.9
22:17:36|3438.44
22:17:38|3438.57
22:17:38|3438.5
22:17:40|3438.47
22:17:40|3438.68
22:17:42|3438.67
22:17:43|3438.93
22:17:44|3438.93
22:17:44|3438.74
22:17:45|3438.59
22:17:47|3438.6
22:17:48|3438.55
22:17:48|3438.49
22:17:50|3438.28
22:17:51|3438.31
22:17:52|3438.31
22:17:53|3438.31
22:17:53|3438.31
22:17:54|3438.41
22:17:56|3437.78
22:17:57|3437.98
22:17:58|3437.87
22:17:59|3437.52
22:18:00|3437.72
22:18:01|3437.87
22:18:02|3437.87
22:18:03|3437.87
22:18:04|3437.71
22:18:05|3437.84
22:18:06|3438.39
22:18:07|3438.39
22:18:08|3438.5
22:18:09|3438.49
22:18:11|3438.53
22:18:12|3438.53
22:18:12|3438.53
22:18:14|3438.21
22:18:15|3438.32
22:18:15|3438.32
22:18:16|3438.32
22:18:17|3438.
22:18:18|3438.01
22:18:19|3437.59
22:18:21|3437.63
22:18:22|3437.63
22:18:23|3437.7
22:18:23|3437.62
22:18:25|3437.89
22:18:27|3437.83
22:18:27|3437.88
22:18:28|3437.8
22:18:30|3437.92
22:18:31|3437.
22:18:31|3436.96
22:18:32|3436.95
22:18:34|3437.14
22:18:34|3436.69
22:18:35|3436.8
22:18:37|3436.36
22:18:37|3436.18
22:18:39|3435.66
22:18:39|3435.66
22:18:40|3435.66
22:18:41|3436.18
22:18:42|3436.2
22:18:44|3436.1
22:18:45|3435.65
22:18:45|3436.22
22:18:47|3436.4
22:18:48|3436.4
22:18:49|3436.75
22:18:50|3436.56
22:18:51|3436.6
22:18:52|3435.52
22:18:53|3435.64
22:18:54|3435.63
22:18:55|3435.61
22:18:56|3435.68
22:18:58|3436.31
22:18:58|3436.27
22:18:59|3436.17
22:19:00|3436.42
22:19:01|3436.38
22:19:02|3436.38
22:19:03|3436.38
22:19:05|3436.38
22:19:06|3436.5
22:19:06|3436.5
22:19:08|3436.35
22:19:08|3435.89
22:19:10|3436.15
22:19:12|3436.15
22:19:12|3435.73
22:19:13|3435.73
22:19:15|3435.41
22:19:15|3435.94
22:19:16|3435.94
22:19:17|3436.01
22:19:19|3436.01
22:19:20|3435.64
22:19:21|3435.55
22:19:22|3435.55
22:19:23|3435.62
22:19:23|3435.44
22:19:25|3435.25
22:19:27|3435.56
22:19:27|3435.56
22:19:28|3435.15
22:19:30|3435.15
22:19:31|3435.09
22:19:31|3435.09
22:19:33|3435.09
22:19:34|3435.25
22:19:35|3435.37
22:19:36|3435.44
22:19:37|3435.36
22:19:38|3435.36
22:19:39|3435.71
22:19:39|3435.69
22:19:40|3435.82
22:19:42|3435.44
22:19:42|3435.69
22:19:44|3435.7
22:19:44|3435.87
22:19:45|3435.6
22:19:46|3436.86
22:19:48|3436.45
22:19:48|3436.09
22:19:49|3436.05
22:19:50|3436.14
22:19:51|3435.98
22:19:52|3436.1
22:19:53|3435.94
22:19:54|3436.
22:19:55|3436.31
22:19:56|3436.16
22:19:58|3436.16
22:19:59|3436.28
22:19:59|3436.27
22:20:01|3436.13
22:20:02|3436.13
22:20:03|3435.82
22:20:03|3435.81
22:20:05|3435.63
22:20:06|3435.63
22:20:07|3435.63
22:20:08|3435.84
22:20:09|3435.84
22:20:10|3435.84
22:20:11|3435.53
22:20:13|3435.88
22:20:14|3435.58
22:20:14|3435.58
22:20:16|3435.58
22:20:17|3435.58
22:20:18|3435.92
22:20:20|3435.99
22:20:20|3436.76
22:20:21|3436.76
22:20:22|3437.
22:20:23|3437.
22:20:24|3436.9
22:20:25|3437.
22:20:26|3436.75
22:20:27|3435.8
22:20:28|3435.81
22:20:30|3435.88
22:20:31|3435.88
22:20:31|3435.88
22:20:33|3435.88
22:20:34|3435.59
22:20:34|3435.39
22:20:35|3435.39
22:20:36|3435.39
22:20:37|3435.39
22:20:38|3435.64
22:20:40|3435.64
22:20:41|3435.64
22:20:42|3435.64
22:20:43|3435.55
22:20:44|3435.55
22:20:44|3435.6
22:20:46|3435.6
22:20:46|3435.6
22:20:47|3435.73
22:20:48|3435.73
22:20:49|3435.27
22:20:51|3435.27
22:20:52|3435.46
22:20:53|3435.46
22:20:54|3435.58
22:20:55|3435.58
22:20:56|3435.65
22:20:56|3435.55
22:20:58|3435.55
22:20:59|3435.8
22:20:59|3435.69
22:21:01|3436.05
22:21:02|3435.96
22:21:03|3435.96
22:21:04|3435.78
22:21:05|3435.55
22:21:06|3435.76
22:21:07|3435.76
22:21:07|3435.96
22:21:09|3435.96
22:21:10|3435.94
22:21:10|3436.52
22:21:12|3436.4
22:21:14|3436.63
22:21:14|3436.63
22:21:15|3436.7
22:21:17|3436.7
22:21:17|3436.62
22:21:19|3436.56
22:21:20|3436.75
22:21:20|3436.56
22:21:22|3436.56
22:21:23|3436.71
22:21:23|3436.71
22:21:25|3436.71
22:21:25|3436.98
22:21:27|3436.73
22:21:28|3436.73
22:21:28|3436.75
22:21:30|3436.75
22:21:30|3436.75
22:21:31|3436.75
22:21:33|3436.67
22:21:33|3437.11
22:21:34|3437.18
22:21:36|3437.21
22:21:37|3437.21
22:21:38|3437.21
22:21:39|3437.21
22:21:40|3437.21
22:21:41|3437.27
22:21:42|3437.27
22:21:43|3437.74
22:21:44|3437.74
22:21:45|3437.74
22:21:46|3437.74
22:21:47|3437.74
22:21:48|3437.8
22:21:49|3437.8
22:21:51|3437.8
22:21:52|3438.
22:21:53|3437.66
22:21:53|3437.66
22:21:55|3437.57
22:21:56|3437.45
22:21:57|3437.45
22:21:58|3437.45
22:21:58|3437.4
22:21:59|3437.4
22:22:01|3437.62
22:22:02|3437.62
22:22:02|3437.5
22:22:04|3437.5
22:22:05|3437.5
22:22:06|3437.83
22:22:06|3437.83
22:22:07|3437.57
22:22:09|3437.83
22:22:10|3438.2
22:22:11|3438.89
22:22:11|3439.01
22:22:13|3439.67
22:22:14|3439.02
22:22:15|3439.22
22:22:17|3439.65
22:22:17|3439.78
22:22:19|3439.78
22:22:20|3439.84
22:22:21|3439.8
22:22:22|3439.57
22:22:22|3439.57
22:22:23|3439.75
22:22:24|3439.67
22:22:25|3439.67
22:22:27|3439.67
22:22:27|3440.
22:22:29|3439.9
22:22:30|3439.98
22:22:30|3439.98
22:22:32|3439.98
22:22:32|3439.85
22:22:34|3439.85
22:22:34|3440.26
22:22:35|3440.15
22:22:37|3440.04
22:22:38|3440.16
22:22:38|3440.16
22:22:40|3440.43
22:22:41|3440.56
22:22:42|3440.56
22:22:43|3440.69
22:22:44|3440.74
22:22:44|3440.75
22:22:46|3440.75
22:22:47|3440.75
22:22:48|3440.58
22:22:49|3440.58
22:22:50|3440.74
22:22:51|3440.74
22:22:52|3440.54
22:22:52|3440.8
22:22:54|3440.5
22:22:55|3440.44
22:22:56|3440.44
22:22:57|3440.8
22:22:58|3441.
22:22:59|3440.96
22:23:00|3440.91
22:23:01|3440.48
22:23:02|3440.4
22:23:03|3440.76
22:23:04|3440.61
22:23:05|3440.68
22:23:06|3440.2
22:23:07|3440.55
22:23:08|3440.55
22:23:09|3440.47
22:23:10|3440.95
22:23:11|3440.8
22:23:12|3440.8
22:23:13|3440.86
22:23:14|3440.86
22:23:15|3440.95
22:23:16|3440.95
22:23:17|3441.11
22:23:18|3441.27
22:23:19|3441.26
22:23:20|3441.26
22:23:22|3441.03
22:23:22|3441.12
22:23:23|3441.12
22:23:25|3440.84
22:23:25|3441.18
22:23:26|3440.18
22:23:27|3440.16
22:23:29|3439.6
22:23:29|3439.66
22:23:31|3439.87
22:23:32|3439.87
22:23:32|3439.87
22:23:34|3440.09
22:23:34|3440.06
22:23:36|3440.19
22:23:36|3440.19
22:23:37|3440.29
22:23:39|3440.29
22:23:40|3440.04
22:23:41|3439.77
22:23:42|3440.01
22:23:43|3440.29
22:23:44|3440.31
22:23:45|3440.31
22:23:46|3440.31
22:23:47|3440.2
22:23:48|3440.38
22:23:49|3440.23
22:23:50|3440.2
22:23:51|3440.1
22:23:52|3440.1
22:23:53|3442.01
22:23:54|3442.42
22:23:55|3442.77
22:23:56|3442.35
22:23:57|3441.69
22:23:58|3442.09
22:23:59|3442.18
22:24:00|3442.15
22:24:01|3441.95
22:24:02|3442.22
22:24:03|3442.16
22:24:04|3442.18
22:24:05|3442.18
22:24:06|3442.18
22:24:07|3442.18
22:24:08|3442.18
22:24:09|3442.11
22:24:10|3442.11
22:24:11|3442.73
22:24:12|3442.29
22:24:13|3442.29
22:24:15|3443.04
22:24:16|3443.19
22:24:16|3443.19
22:24:18|3443.26
22:24:19|3443.26
22:24:19|3443.53
22:24:21|3443.16
22:24:22|3443.4
22:24:23|3443.4
22:24:24|3443.36
22:24:24|3443.36
22:24:26|3443.62
22:24:27|3443.74
22:24:28|3443.93
22:24:29|3443.81
22:24:30|3444.05
22:24:31|3443.99
22:24:32|3443.81
22:24:33|3443.41
22:24:34|3443.83
22:24:35|3443.83
22:24:36|3443.83
22:24:37|3443.79
22:24:38|3443.79
22:24:39|3443.64
22:24:40|3444.01
22:24:41|3443.4
22:24:42|3443.67
22:24:43|3443.34
22:24:44|3443.45
22:24:46|3443.82
22:24:46|3443.81
22:24:47|3443.31
22:24:48|3442.26
22:24:49|3442.85
22:24:50|3442.95
22:24:51|3442.23
22:24:52|3442.4
22:24:53|3442.47
22:24:55|3442.55
22:24:55|3442.41
22:24:56|3442.19
22:24:57|3442.07
22:24:58|3441.84
22:25:00|3442.59
22:25:00|3442.47
22:25:02|3442.47
22:25:02|3442.47
22:25:04|3442.38
22:25:04|3442.19
22:25:05|3442.19
22:25:06|3441.82
22:25:07|3441.4
22:25:08|3441.42
22:25:09|3442.18
22:25:10|3441.61
22:25:11|3441.8
22:25:12|3441.6
22:25:13|3441.6
22:25:14|3441.6
22:25:16|3441.6
22:25:18|3440.75
22:25:18|3440.74
22:25:20|3440.97
22:25:22|3440.81
22:25:22|3440.57
22:25:24|3440.61
22:25:24|3440.61
22:25:25|3440.61
22:25:26|3440.77
22:25:27|3440.74
22:25:29|3440.74
22:25:30|3440.36
22:25:30|3440.31
22:25:31|3440.3
22:25:33|3440.3
22:25:34|3440.13
22:25:35|3440.13
22:25:35|3439.8
22:25:37|3440.15
22:25:37|3439.78
22:25:39|3440.06
22:25:39|3440.13
22:25:41|3439.68
22:25:41|3439.68
22:25:44|3439.63
22:25:44|3439.63
22:25:45|3439.63
22:25:47|3439.63
22:25:47|3439.29
22:25:48|3439.21
22:25:49|3439.56
22:25:50|3439.41
22:25:51|3439.22
22:25:52|3439.22
22:25:53|3439.28
22:25:54|3439.
22:25:55|3438.65
22:25:56|3438.97
22:25:57|3439.09
22:25:58|3439.09
22:25:59|3438.95
22:26:00|3438.96
22:26:01|3439.07
22:26:03|3439.07
22:26:03|3439.07
22:26:05|3439.03
22:26:05|3438.96
22:26:07|3438.7
22:26:07|3438.7
22:26:09|3438.7
22:26:09|3438.7
22:26:10|3438.7
22:26:11|3438.81
22:26:12|3438.91
22:26:13|3438.91
22:26:14|3438.88
22:26:16|3439.14
22:26:16|3439.14
22:26:18|3439.14
22:26:19|3439.01
22:26:20|3439.01
22:26:22|3439.01
22:26:22|3438.8
22:26:23|3439.17
22:26:24|3439.17
22:26:26|3439.08
22:26:27|3439.08
22:26:28|3439.09
22:26:29|3439.1
22:26:30|3439.1
22:26:31|3439.1
22:26:32|3439.36
22:26:33|3439.36
22:26:34|3439.36
22:26:35|3439.36
22:26:36|3439.36
22:26:37|3439.36
22:26:38|3439.36
22:26:39|3439.36
22:26:40|3439.36
22:26:41|3439.36
22:26:42|3439.36
22:26:43|3439.36
22:26:44|3439.36
22:26:45|3439.36
22:26:46|3439.58
22:26:48|3439.58
22:26:48|3439.62
22:26:50|3440.13
22:26:51|3440.18
22:26:51|3440.18
22:26:53|3440.18
22:26:54|3440.18
22:26:54|3440.18
22:26:55|3439.87
22:26:56|3440.31
22:26:57|3440.03
22:26:58|3440.01
22:26:59|3440.01
22:27:00|3439.8
22:27:01|3439.72
22:27:03|3440.52
22:27:03|3440.39
22:27:05|3440.29
22:27:05|3440.19
22:27:07|3439.81
22:27:07|3439.91
22:27:09|3439.63
22:27:09|3439.76
22:27:10|3439.62
22:27:11|3439.62
22:27:12|3439.38
22:27:13|3439.4
22:27:15|3439.07
22:27:16|3439.36
22:27:17|3439.24
22:27:18|3438.96
22:27:20|3439.11
22:27:21|3439.15
22:27:22|3439.07
22:27:23|3439.07
22:27:24|3439.07
22:27:25|3439.19
22:27:26|3439.19
22:27:27|3439.3
22:27:29|3439.3
22:27:29|3439.3
22:27:30|3438.93
22:27:32|3438.83
22:27:33|3438.74
22:27:34|3438.74
22:27:35|3438.44
22:27:36|3438.41
22:27:37|3438.26
22:27:38|3438.33
22:27:39|3438.03
22:27:39|3438.82
22:27:41|3439.09
22:27:41|3439.21
22:27:42|3439.21
22:27:43|3439.23
22:27:45|3439.01
22:27:46|3439.01
22:27:47|3438.87
22:27:48|3438.8
22:27:49|3439.03
22:27:50|3439.03
22:27:51|3439.03
22:27:52|3439.18
22:27:53|3439.18
22:27:54|3439.18
22:27:55|3439.18
22:27:56|3439.18
22:27:57|3438.71
22:27:58|3438.71
22:27:59|3438.49
22:28:00|3438.49
22:28:01|3438.79
22:28:02|3438.5
22:28:03|3438.5
22:28:04|3438.6
22:28:05|3438.4
22:28:06|3438.3
22:28:07|3438.21
22:28:08|3438.21
22:28:09|3438.21
22:28:10|3438.21
22:28:11|3437.96
22:28:12|3438.16
22:28:13|3438.17
22:28:14|3438.55
22:28:15|3438.25
22:28:16|3438.25
22:28:17|3438.3
22:28:18|3438.3
22:28:19|3438.3
22:28:20|3438.3
22:28:21|3438.3
22:28:22|3438.33
22:28:23|3438.
22:28:25|3438.09
22:28:26|3438.09
22:28:27|3438.09
22:28:28|3438.09
22:28:29|3438.16
22:28:30|3439.39
22:28:31|3439.37
22:28:33|3439.37
22:28:34|3439.43
22:28:35|3439.61
22:28:36|3440.
22:28:37|3439.77
22:28:37|3439.77
22:28:38|3439.77
22:28:40|3439.65
22:28:40|3439.65
22:28:42|3439.65
22:28:43|3439.36
22:28:43|3439.12
22:28:45|3439.19
22:28:45|3439.39
22:28:47|3439.39
22:28:47|3439.39
22:28:49|3439.44
22:28:49|3439.28
22:28:51|3439.28
22:28:52|3439.28
22:28:52|3439.12
22:28:53|3439.28
22:28:54|3439.34
22:28:55|3438.4
22:28:56|3438.4
22:28:58|3438.4
22:28:59|3438.37
22:29:00|3438.37
22:29:02|3438.51
22:29:02|3438.3
22:29:04|3438.24
22:29:04|3438.1
22:29:05|3437.21
22:29:07|3437.27
22:29:07|3437.02
22:29:08|3436.62
22:29:10|3436.74
22:29:10|3436.76
22:29:12|3437.01
22:29:12|3436.59
22:29:13|3436.59
22:29:14|3436.24
22:29:15|3436.24
22:29:16|3436.62
22:29:18|3436.12
22:29:19|3436.26
22:29:20|3435.72
22:29:21|3435.79
22:29:23|3435.59
22:29:24|3435.59
22:29:25|3435.99
22:29:26|3435.96
22:29:27|3435.96
22:29:28|3435.92
22:29:29|3435.92
22:29:30|3435.7
22:29:32|3435.81
22:29:32|3435.85
22:29:34|3435.79
22:29:34|3435.79
22:29:35|3435.79
22:29:37|3435.72
22:29:37|3435.8
22:29:38|3435.8
22:29:39|3435.48
22:29:40|3435.23
22:29:42|3435.23
22:29:43|3435.82
22:29:44|3435.84
22:29:44|3435.84
22:29:46|3435.84
22:29:47|3435.84
22:29:48|3435.84
22:29:48|3435.62
22:29:49|3435.68
22:29:51|3435.42
22:29:52|3435.39
22:29:53|3436.46
22:29:55|3436.45
22:29:56|3436.63
22:29:56|3436.33
22:29:58|3436.33
22:29:59|3436.3
22:30:00|3436.3
22:30:01|3436.27
22:30:02|3436.07
22:30:03|3436.07
22:30:04|3436.14
22:30:05|3436.14
22:30:05|3436.08
22:30:07|3435.76
22:30:08|3435.8
22:30:09|3435.53
22:30:10|3435.46
22:30:11|3435.39
22:30:12|3435.3
22:30:13|3435.11
22:30:13|3434.24
22:30:15|3434.4
22:30:17|3434.04
22:30:17|3433.71
22:30:18|3433.93
22:30:19|3433.93
22:30:20|3434.2
22:30:21|3432.73
22:30:23|3432.62
22:30:24|3432.31
22:30:25|3432.13
22:30:26|3432.69
22:30:28|3432.45
22:30:28|3432.29
22:30:29|3432.49
22:30:31|3432.68
22:30:31|3432.8
22:30:32|3433.22
22:30:34|3433.4
22:30:35|3433.73
22:30:35|3434.05
22:30:37|3433.85
22:30:38|3434.02
22:30:39|3434.04
22:30:39|3433.96
22:30:41|3433.58
22:30:42|3433.44
22:30:43|3433.34
22:30:44|3433.49
22:30:44|3433.49
22:30:46|3433.24
22:30:46|3433.35
22:30:48|3433.35
22:30:48|3433.27
22:30:50|3433.27
22:30:51|3433.33
22:30:52|3433.44
22:30:53|3433.29
22:30:54|3433.29
22:30:54|3433.39
22:30:57|3433.25
22:30:57|3433.21
22:30:58|3433.6
22:30:59|3433.41
22:31:00|3433.63
22:31:01|3433.76
22:31:03|3434.64
22:31:03|3434.68
22:31:05|3435.01
22:31:06|3434.98
22:31:06|3435.01
22:31:08|3435.3
22:31:09|3435.05
22:31:09|3435.03
22:31:10|3435.58
22:31:12|3435.58
22:31:13|3435.92
22:31:14|3435.76
22:31:15|3435.65
22:31:16|3435.98
22:31:16|3435.96
22:31:18|3435.84
22:31:19|3435.67
22:31:20|3435.68
22:31:20|3435.68
22:31:22|3436.1
22:31:23|3435.97
22:31:24|3436.1
22:31:25|3436.1
22:31:26|3436.1
22:31:26|3436.03
22:31:28|3436.03
22:31:29|3436.17
22:31:30|3436.17
22:31:31|3436.42
22:31:32|3436.43
22:31:33|3436.03
22:31:34|3436.19
22:31:35|3436.24
22:31:36|3436.4
22:31:37|3436.21
22:31:38|3436.6
22:31:39|3436.79
22:31:40|3437.05
22:31:41|3437.32
22:31:42|3437.27
22:31:43|3437.03
22:31:44|3437.27
22:31:45|3437.27
22:31:46|3437.67
22:31:48|3437.44
22:31:48|3437.56
22:31:50|3437.32
22:31:50|3437.39
22:31:51|3437.69
22:31:52|3437.45
22:31:53|3437.45
22:31:55|3437.45
22:31:56|3436.87
22:31:56|3436.55
22:31:57|3436.24
22:31:59|3436.41
22:31:59|3436.44
22:32:00|3436.36
22:32:02|3436.17
22:32:03|3435.98
22:32:05|3436.23
22:32:06|3436.53
22:32:08|3436.4
22:32:09|3436.21
22:32:10|3436.21
22:32:11|3436.58
22:32:11|3436.34
22:32:12|3436.34
22:32:14|3436.34
22:32:15|3436.02
22:32:16|3436.07
22:32:16|3436.07
22:32:18|3436.23
22:32:18|3436.23
22:32:20|3436.23
22:32:21|3436.25
22:32:22|3436.4
22:32:23|3436.41
22:32:24|3436.41
22:32:25|3436.41
22:32:26|3436.68
22:32:27|3436.46
22:32:28|3436.46
22:32:29|3436.46
22:32:30|3437.
22:32:31|3437.52
22:32:32|3437.37
22:32:33|3437.
22:32:34|3436.68
22:32:35|3436.68
22:32:36|3436.68
22:32:37|3436.88
22:32:38|3436.88
22:32:39|3436.88
22:32:40|3437.32
22:32:41|3437.24
22:32:42|3437.07
22:32:43|3437.45
22:32:44|3437.45
22:32:45|3437.45
22:32:46|3437.55
22:32:47|3437.84
22:32:49|3437.84
22:32:50|3438.19
22:32:51|3438.09
22:32:51|3437.99
22:32:52|3437.99
22:32:53|3437.52
22:32:54|3437.52
22:32:55|3437.52
22:32:56|3437.52
22:32:57|3438.29
22:32:59|3437.62
22:32:59|3437.62
22:33:00|3437.77
22:33:01|3437.77
22:33:02|3437.77
22:33:04|3437.47
22:33:05|3437.47
22:33:05|3437.42
22:33:07|3437.26
22:33:08|3437.
22:33:08|3437.
22:33:10|3436.97
22:33:11|3437.05
22:33:12|3437.02
22:33:13|3436.63
22:33:14|3436.63
22:33:15|3436.74
22:33:16|3436.74
22:33:17|3436.74
22:33:18|3436.89
22:33:19|3437.12
22:33:20|3437.12
22:33:21|3437.12
22:33:22|3437.12
22:33:23|3436.8
22:33:24|3436.79
22:33:25|3436.79
22:33:27|3436.96
22:33:28|3436.96
22:33:28|3436.96
22:33:29|3436.88
22:33:30|3436.95
22:33:32|3436.72
22:33:32|3436.66
22:33:33|3436.
22:33:35|3435.83
22:33:36|3435.83
22:33:37|3436.19
22:33:38|3436.19
22:33:39|3436.19
22:33:40|3436.19
22:33:41|3436.32
22:33:42|3436.18
22:33:43|3436.18
22:33:44|3436.18
22:33:45|3436.18
22:33:46|3436.18
22:33:47|3436.18
22:33:49|3436.2
22:33:49|3436.2
22:33:50|3436.2
22:33:51|3436.2
22:33:52|3436.2
22:33:53|3436.2
22:33:54|3436.2
22:33:56|3436.13
22:33:56|3436.13
22:33:57|3436.13
22:33:58|3436.13
22:34:00|3436.13
22:34:01|3436.07
22:34:01|3435.99
22:34:02|3435.08
22:34:04|3435.03
22:34:06|3435.08
22:34:07|3435.11
22:34:08|3435.04
22:34:10|3435.18
22:34:11|3435.18
22:34:11|3435.18
22:34:12|3434.95
22:34:13|3434.91
22:34:14|3434.53
22:34:15|3434.38
22:34:16|3433.94
22:34:17|3434.14
22:34:18|3434.02
22:34:20|3434.05
22:34:21|3433.93
22:34:21|3433.61
22:34:23|3433.61
22:34:23|3433.4
22:34:24|3433.33
22:34:25|3433.2
22:34:26|3433.27
22:34:27|3433.62
22:34:28|3433.53
22:34:29|3433.65
22:34:30|3433.74
22:34:31|3433.63
22:34:32|3433.6
22:34:33|3433.57
22:34:34|3433.76
22:34:36|3433.78
22:34:36|3433.67
22:34:38|3433.77
22:34:39|3433.62
22:34:39|3433.71
22:34:40|3433.71
22:34:42|3433.48
22:34:43|3433.28
22:34:44|3433.28
22:34:45|3433.61
22:34:46|3433.61
22:34:48|3433.68
22:34:49|3433.68
22:34:50|3433.75
22:34:51|3433.75
22:34:51|3433.75
22:34:53|3433.7
22:34:54|3433.66
22:34:55|3433.69
22:34:56|3433.82
22:34:57|3434.
22:34:58|3433.77
22:34:59|3433.8
22:35:00|3433.8
22:35:01|3433.62
22:35:02|3433.79
22:35:03|3433.69
22:35:04|3433.69
22:35:05|3433.69
22:35:06|3434.01
22:35:08|3434.24
22:35:08|3434.24
22:35:10|3434.74
22:35:12|3434.38
22:35:12|3435.27
22:35:14|3435.13
22:35:15|3434.43
22:35:15|3435.
22:35:17|3435.97
22:35:18|3435.97
22:35:19|3435.97
22:35:20|3436.14
22:35:21|3436.14
22:35:21|3436.12
22:35:23|3436.12
22:35:24|3436.12
22:35:25|3436.09
22:35:26|3436.09
22:35:28|3436.09
22:35:29|3436.09
22:35:30|3436.09
22:35:32|3436.09
22:35:33|3436.65
22:35:34|3436.5
22:35:35|3436.5
22:35:36|3436.5
22:35:37|3436.53
22:35:37|3436.53
22:35:39|3436.53
22:35:40|3436.53
22:35:41|3436.53
22:35:42|3436.53
22:35:43|3436.53
22:35:44|3436.53
22:35:45|3436.53
22:35:46|3436.53
22:35:47|3436.53
22:35:48|3437.16
22:35:49|3437.16
22:35:50|3436.85
22:35:51|3436.85
22:35:52|3437.18
22:35:53|3437.31
22:35:54|3437.3
22:35:55|3437.26
22:35:56|3437.26
22:35:57|3437.26
22:35:58|3437.26
22:35:59|3437.26
22:36:01|3437.27
22:36:01|3437.27
22:36:02|3437.27
22:36:03|3437.27
22:36:04|3436.87
22:36:06|3437.32
22:36:07|3437.32
22:36:07|3437.32
22:36:09|3437.32
22:36:10|3437.32
22:36:11|3437.32
22:36:12|3437.81
22:36:13|3437.76
22:36:14|3437.89
22:36:15|3437.65
22:36:16|3437.84
22:36:17|3437.97
22:36:18|3437.97
22:36:19|3437.97
22:36:20|3437.98
22:36:21|3437.94
22:36:22|3437.94
22:36:23|3437.94
22:36:24|3437.55
22:36:25|3437.67
22:36:26|3437.67
22:36:28|3437.67
22:36:29|3437.77
22:36:30|3437.91
22:36:31|3438.
22:36:32|3437.7
22:36:33|3437.67
22:36:34|3437.67
22:36:35|3437.69
22:36:37|3437.85
22:36:38|3437.85
22:36:38|3437.85
22:36:40|3437.85
22:36:41|3438.08
22:36:42|3437.63
22:36:43|3437.9
22:36:43|3437.7
22:36:44|3438.08
22:36:45|3438.05
22:36:46|3438.05
22:36:47|3438.2
22:36:49|3438.24
22:36:49|3438.24
22:36:50|3438.24
22:36:52|3438.24
22:36:52|3438.18
22:36:54|3438.21
22:36:54|3438.51
22:36:56|3438.21
22:36:56|3438.21
22:36:57|3438.38
22:36:59|3438.38
22:36:59|3438.17
22:37:00|3438.39
22:37:01|3438.39
22:37:03|3438.39
22:37:03|3438.77
22:37:05|3438.33
22:37:05|3438.75
22:37:06|3439.
22:37:08|3439.32
22:37:08|3439.28
22:37:10|3439.28
22:37:11|3439.14
22:37:12|3439.21
22:37:12|3439.33
22:37:13|3439.33
22:37:14|3439.33
22:37:15|3439.33
22:37:17|3439.33
22:37:17|3439.4
22:37:18|3439.19
22:37:19|3439.19
22:37:20|3439.07
22:37:21|3439.07
22:37:22|3439.14
22:37:23|3439.14
22:37:24|3439.14
22:37:25|3439.14
22:37:26|3439.14
22:37:28|3439.14
22:37:29|3439.14
22:37:30|3439.14
22:37:32|3439.14
22:37:32|3439.33
22:37:33|3439.33
22:37:34|3439.29
22:37:36|3439.23
22:37:36|3439.23
22:37:37|3439.23
22:37:38|3438.96
22:37:40|3439.13
22:37:41|3438.97
22:37:41|3439.
22:37:42|3439.14
22:37:44|3439.06
22:37:46|3439.2
22:37:47|3439.32
22:37:48|3438.9
22:37:49|3439.28
22:37:49|3439.31
22:37:50|3439.26
22:37:52|3439.26
22:37:52|3439.26
22:37:53|3439.28
22:37:54|3439.35
22:37:56|3439.41
22:37:56|3439.37
22:37:58|3439.37
22:37:59|3439.1
22:37:59|3439.34
22:38:00|3439.34
22:38:01|3439.44
22:38:03|3438.88
22:38:03|3438.88
22:38:04|3439.51
22:38:05|3439.63
22:38:06|3439.79
22:38:07|3439.79
22:38:09|3439.79
22:38:09|3440.65
22:38:10|3440.79
22:38:11|3440.65
22:38:12|3440.77
22:38:13|3440.77
22:38:14|3440.76
22:38:15|3440.6
22:38:17|3440.7
22:38:17|3440.7
22:38:18|3441.29
22:38:20|3441.18
22:38:20|3441.18
22:38:22|3440.91
22:38:23|3440.9
22:38:23|3440.78
22:38:25|3440.78
22:38:26|3440.78
22:38:26|3441.34
22:38:27|3441.13
22:38:28|3441.17
22:38:30|3441.17
22:38:31|3440.78
22:38:32|3440.61
22:38:33|3441.21
22:38:34|3441.19
22:38:34|3441.25
22:38:37|3440.1
22:38:38|3440.3
22:38:39|3440.
22:38:39|3440.03
22:38:40|3439.7
22:38:41|3439.7
22:38:42|3440.22
22:38:44|3440.22
22:38:44|3440.23
22:38:46|3440.23
22:38:46|3440.37
22:38:48|3440.44
22:38:48|3440.44
22:38:49|3440.44
22:38:50|3440.7
22:38:51|3440.47
22:38:52|3440.69
22:38:53|3440.42
22:38:54|3440.42
22:38:55|3440.42
22:38:57|3440.27
22:38:58|3440.27
22:38:59|3440.27
22:38:59|3440.16
22:39:00|3440.14
22:39:02|3440.14
22:39:02|3439.82
22:39:03|3440.03
22:39:05|3440.03
22:39:05|3439.96
22:39:06|3440.06
22:39:07|3440.12
22:39:09|3440.33
22:39:10|3440.33
22:39:10|3440.5
22:39:12|3440.5
22:39:12|3440.49
22:39:13|3440.72
22:39:14|3440.62
22:39:16|3440.86
22:39:17|3440.86
22:39:18|3440.86
22:39:18|3440.86
22:39:20|3440.86
22:39:20|3440.75
22:39:22|3440.47
22:39:22|3440.47
22:39:23|3440.4
22:39:24|3440.4
22:39:26|3440.54
22:39:26|3440.64
22:39:28|3440.64
22:39:28|3440.64
22:39:30|3440.54
22:39:32|3440.54
22:39:32|3440.41
22:39:34|3440.41
22:39:35|3440.41
22:39:36|3440.41
22:39:37|3440.43
22:39:38|3440.31
22:39:39|3440.61
22:39:40|3440.61
22:39:41|3440.27
22:39:42|3440.27
22:39:43|3440.27
22:39:44|3440.27
22:39:45|3440.27
22:39:46|3440.27
22:39:47|3440.27
22:39:48|3440.27
22:39:49|3440.52
22:39:50|3440.54
22:39:51|3440.59
22:39:52|3439.64
22:39:53|3439.5
22:39:54|3439.43
22:39:55|3439.16
22:39:56|3439.16
22:39:57|3439.32
22:39:58|3439.32
22:40:00|3439.32
22:40:01|3439.43
22:40:01|3439.29
22:40:02|3439.
22:40:04|3438.8
22:40:05|3438.8
22:40:06|3438.54
22:40:07|3438.68
22:40:07|3438.3
22:40:08|3438.18
22:40:10|3437.7
22:40:11|3437.85
22:40:12|3437.86
22:40:12|3437.7
22:40:14|3438.25
22:40:15|3438.33
22:40:15|3438.33
22:40:17|3438.33
22:40:18|3438.33
22:40:18|3438.42
22:40:20|3438.42
22:40:21|3438.32
22:40:22|3438.36
22:40:23|3438.09
22:40:24|3437.98
22:40:25|3437.98
22:40:25|3437.98
22:40:27|3438.3
22:40:28|3438.3
22:40:28|3438.28
22:40:30|3438.33
22:40:30|3438.32
22:40:32|3438.32
22:40:33|3438.33
22:40:35|3438.46
22:40:35|3438.27
22:40:37|3438.27
22:40:38|3438.41
22:40:38|3438.42
22:40:40|3438.36
22:40:41|3438.35
22:40:41|3438.35
22:40:42|3438.32
22:40:43|3438.14
22:40:44|3438.22
22:40:45|3438.22
22:40:47|3437.95
22:40:48|3437.96
22:40:49|3437.97
22:40:50|3437.96
22:40:51|3437.96
22:40:52|3438.05
22:40:53|3438.21
22:40:54|3438.23
22:40:55|3438.23
22:40:56|3438.23
22:40:57|3438.23
22:40:58|3438.23
22:40:59|3438.23
22:41:00|3438.35
22:41:00|3438.35
22:41:02|3437.92
22:41:03|3438.21
22:41:03|3438.21
22:41:05|3438.21
22:41:06|3438.2
22:41:07|3438.45
22:41:09|3438.39
22:41:10|3438.49
22:41:11|3438.49
22:41:12|3438.68
22:41:12|3438.73
22:41:13|3438.49
22:41:15|3438.49
22:41:15|3438.49
22:41:16|3438.69
22:41:17|3438.69
22:41:18|3438.69
22:41:20|3438.69
22:41:20|3438.69
22:41:21|3438.69
22:41:22|3438.69
22:41:23|3438.69
22:41:25|3438.69
22:41:25|3438.69
22:41:26|3439.
22:41:28|3439.11
22:41:28|3439.11
22:41:30|3439.16
22:41:30|3439.24
22:41:32|3439.39
22:41:33|3439.2
22:41:34|3439.4
22:41:35|3439.4
22:41:36|3439.4
22:41:37|3439.4
22:41:38|3439.4
22:41:39|3439.4
22:41:40|3439.44
22:41:41|3439.51
22:41:42|3439.51
22:41:43|3439.51
22:41:44|3439.51
22:41:46|3439.7
22:41:47|3439.7
22:41:47|3439.73
22:41:48|3439.85
22:41:50|3440.
22:41:50|3440.
22:41:51|3440.
22:41:52|3439.8
22:41:54|3439.72
22:41:55|3439.72
22:41:55|3439.72
22:41:56|3439.72
22:41:58|3439.72
22:41:58|3439.72
22:41:59|3439.72
22:42:01|3439.76
22:42:02|3439.9
22:42:03|3439.9
22:42:04|3439.9
22:42:05|3439.9
22:42:06|3440.15
22:42:07|3440.15
22:42:08|3440.15
22:42:09|3440.15
22:42:10|3440.15
22:42:11|3439.98
22:42:12|3439.98
22:42:13|3439.98
22:42:14|3439.98
22:42:15|3439.98
22:42:16|3439.98
22:42:17|3439.98
22:42:18|3439.98
22:42:19|3439.98
22:42:20|3439.98
22:42:21|3439.98
22:42:22|3439.98
22:42:23|3439.98
22:42:25|3439.98
22:42:26|3439.98
22:42:26|3439.98
22:42:27|3439.98
22:42:28|3439.98
22:42:30|3440.29
22:42:30|3440.27
22:42:31|3440.27
22:42:33|3440.23
22:42:34|3440.23
22:42:36|3440.36
22:42:37|3440.34
22:42:37|3440.34
22:42:39|3440.68
22:42:40|3440.72
22:42:41|3440.72
22:42:42|3440.72
22:42:43|3440.72
22:42:45|3441.11
22:42:45|3441.11
22:42:47|3441.11
22:42:47|3441.11
22:42:49|3441.13
22:42:49|3441.13
22:42:50|3440.75
22:42:51|3441.16
22:42:52|3441.34
22:42:53|3441.34
22:42:54|3441.34
22:42:56|3441.34
22:42:56|3441.17
22:42:57|3441.17
22:42:58|3441.07
22:43:00|3441.07
22:43:00|3441.09
22:43:02|3441.09
22:43:02|3440.79
22:43:04|3440.79
22:43:04|3440.79
22:43:06|3441.05
22:43:07|3441.05
22:43:07|3441.05
22:43:08|3441.05
22:43:10|3441.05
22:43:10|3441.05
22:43:12|3441.05
22:43:12|3441.05
22:43:13|3440.38
22:43:15|3440.22
22:43:16|3439.58
22:43:16|3439.39
22:43:18|3439.39
22:43:19|3439.39
22:43:20|3439.39
22:43:20|3439.39
22:43:22|3439.39
22:43:23|3439.39
22:43:24|3439.75
22:43:24|3439.75
22:43:25|3439.75
22:43:27|3439.75
22:43:27|3439.75
22:43:29|3439.75
22:43:29|3439.84
22:43:31|3439.84
22:43:32|3439.86
22:43:33|3440.01
22:43:34|3440.01
22:43:35|3440.01
22:43:36|3440.01
22:43:37|3439.61
22:43:38|3439.61
22:43:38|3439.1
22:43:39|3439.22
22:43:41|3439.34
22:43:41|3439.42
22:43:43|3439.
22:43:44|3439.31
22:43:45|3439.23
22:43:45|3439.16
22:43:47|3439.15
22:43:47|3438.71
22:43:49|3438.71
22:43:51|3438.75
22:43:51|3438.15
22:43:53|3438.13
22:43:54|3438.15
22:43:54|3438.16
22:43:55|3438.09
22:43:56|3438.11
22:43:57|3438.14
22:43:59|3438.23
22:43:59|3438.22
22:44:01|3437.69
22:44:01|3437.81
22:44:02|3437.7
22:44:04|3437.7
22:44:04|3437.7
22:44:05|3437.43
22:44:06|3437.3
22:44:07|3437.5
22:44:08|3437.78
22:44:09|3437.78
22:44:11|3437.99
22:44:11|3437.82
22:44:13|3437.69
22:44:14|3437.64
22:44:14|3437.64
22:44:16|3437.64
22:44:16|3437.64
22:44:18|3437.62
22:44:19|3437.62
22:44:20|3437.18
22:44:20|3437.21
22:44:22|3437.33
22:44:23|3437.41
22:44:23|3437.41
22:44:25|3437.41
22:44:26|3437.41
22:44:26|3437.41
22:44:28|3437.41
22:44:29|3437.12
22:44:30|3437.42
22:44:30|3437.42
22:44:32|3437.08
22:44:32|3437.08
22:44:33|3436.89
22:44:36|3436.87
22:44:37|3436.87
22:44:37|3437.
22:44:39|3436.87
22:44:41|3436.86
22:44:42|3436.81
22:44:43|3436.81
22:44:44|3436.81
22:44:45|3436.81
22:44:45|3436.81
22:44:47|3436.85
22:44:48|3436.85
22:44:48|3436.85
22:44:50|3437.04
22:44:51|3437.04
22:44:51|3436.85
22:44:53|3436.85
22:44:54|3436.97
22:44:54|3436.85
22:44:56|3436.97
22:44:57|3436.97
22:44:58|3436.97
22:44:59|3436.97
22:45:00|3436.97
22:45:01|3437.
22:45:02|3437.
22:45:02|3437.
22:45:04|3437.
22:45:05|3436.8
22:45:06|3436.67
22:45:07|3436.01
22:45:07|3435.87
22:45:09|3436.02
22:45:10|3435.92
22:45:10|3435.92
22:45:12|3436.02
22:45:13|3435.98
22:45:14|3435.98
22:45:15|3435.49
22:45:16|3435.49
22:45:17|3435.49
22:45:18|3435.49
22:45:19|3435.54
22:45:20|3435.54
22:45:21|3435.54
22:45:22|3435.6
22:45:23|3435.6
22:45:24|3435.54
22:45:25|3435.54
22:45:26|3435.54
22:45:27|3435.54
22:45:28|3435.54
22:45:29|3435.54
22:45:30|3435.54
22:45:31|3435.46
22:45:32|3435.46
22:45:33|3435.46
22:45:34|3435.46
22:45:35|3435.42
22:45:37|3435.42
22:45:38|3435.69
22:45:39|3435.69
22:45:40|3435.69
22:45:41|3435.69
22:45:42|3435.42
22:45:43|3435.62
22:45:44|3435.42
22:45:45|3435.61
22:45:46|3435.42
22:45:47|3435.42
22:45:48|3435.42
22:45:49|3435.06
22:45:50|3435.29
22:45:51|3434.94
22:45:52|3435.05
22:45:53|3434.71
22:45:54|3434.73
22:45:55|3434.87
22:45:57|3434.87
22:45:57|3434.41
22:45:59|3434.41
22:46:00|3434.41
22:46:01|3434.69
22:46:01|3434.69
22:46:02|3434.27
22:46:03|3434.27
22:46:05|3433.47
22:46:05|3433.47
22:46:06|3433.65
22:46:08|3433.57
22:46:09|3433.43
22:46:09|3433.53
22:46:10|3433.53
22:46:11|3433.53
22:46:12|3433.33
22:46:13|3433.33
22:46:14|3433.52
22:46:15|3433.52
22:46:16|3432.94
22:46:18|3432.94
22:46:18|3432.94
22:46:19|3432.91
22:46:20|3433.49
22:46:21|3433.49
22:46:23|3433.39
22:46:24|3433.31
22:46:25|3433.31
22:46:25|3433.35
22:46:26|3433.14
22:46:27|3433.14
22:46:29|3433.14
22:46:30|3433.16
22:46:30|3433.16
22:46:31|3432.81
22:46:33|3432.81
22:46:33|3432.69
22:46:34|3432.9
22:46:35|3432.9
22:46:37|3432.27
22:46:38|3433.07
22:46:40|3433.07
22:46:40|3433.07
22:46:42|3433.07
22:46:43|3433.07
22:46:44|3433.07
22:46:45|3432.8
22:46:46|3433.2
22:46:47|3433.19
22:46:48|3433.19
22:46:49|3433.19
22:46:50|3433.2
22:46:51|3433.2
22:46:52|3433.2
22:46:53|3433.2
22:46:54|3433.4
22:46:55|3433.4
22:46:56|3433.4
22:46:57|3433.4
22:46:58|3433.4
22:46:59|3433.4
22:47:00|3433.4
22:47:01|3433.63
22:47:02|3433.63
22:47:03|3433.63
22:47:04|3433.6
22:47:05|3434.
22:47:07|3433.51
22:47:08|3433.59
22:47:08|3434.5
22:47:10|3434.85
22:47:10|3434.84
22:47:11|3434.99
22:47:13|3435.03
22:47:13|3435.03
22:47:15|3435.33
22:47:16|3435.12
22:47:16|3435.15
22:47:18|3435.42
22:47:18|3435.42
22:47:19|3435.42
22:47:21|3435.42
22:47:22|3435.62
22:47:23|3435.7
22:47:24|3435.75
22:47:25|3435.75
22:47:26|3435.75
22:47:27|3435.75
22:47:27|3435.45
22:47:28|3435.82
22:47:29|3435.82
22:47:30|3436.
22:47:32|3436.
22:47:33|3436.37
22:47:33|3436.41
22:47:35|3436.39
22:47:36|3436.96
22:47:37|3436.59
22:47:38|3436.89
22:47:40|3436.65
22:47:41|3436.65
22:47:43|3437.04
22:47:43|3437.04
22:47:45|3437.04
22:47:45|3437.04
22:47:47|3437.04
22:47:47|3437.13
22:47:49|3437.13
22:47:50|3437.
22:47:51|3437.08
22:47:52|3437.08
22:47:52|3437.08
22:47:54|3437.17
22:47:54|3437.17
22:47:56|3437.17
22:47:56|3437.16
22:47:58|3437.16
22:47:58|3437.16
22:48:00|3436.93
22:48:00|3437.18
22:48:02|3437.23
22:48:03|3437.12
22:48:04|3437.12
22:48:05|3437.12
22:48:06|3437.12
22:48:07|3437.18
22:48:08|3437.18
22:48:09|3436.91
22:48:10|3436.91
22:48:11|3436.91
22:48:12|3436.91
22:48:13|3436.91
22:48:14|3437.29
22:48:15|3437.33
22:48:16|3437.31
22:48:17|3437.31
22:48:18|3437.31
22:48:19|3437.31
22:48:20|3437.3
22:48:21|3437.3
22:48:22|3437.3
22:48:23|3437.3
22:48:24|3437.3
22:48:25|3437.3
22:48:26|3437.3
22:48:27|3437.3
22:48:28|3437.31
22:48:29|3437.29
22:48:30|3436.97
22:48:31|3436.97
22:48:32|3436.94
22:48:33|3436.94
22:48:34|3437.16
22:48:35|3437.16
22:48:36|3437.16
22:48:37|3437.16
22:48:38|3437.16
22:48:39|3437.43
22:48:41|3436.94
22:48:41|3437.16
22:48:43|3437.15
22:48:43|3437.23
22:48:44|3437.23
22:48:46|3436.87
22:48:47|3436.87
22:48:48|3437.07
22:48:49|3437.07
22:48:50|3437.07
22:48:50|3437.07
22:48:51|3437.07
22:48:53|3437.07
22:48:54|3436.92
22:48:55|3436.92
22:48:56|3436.92
22:48:57|3437.14
22:48:58|3437.14
22:48:58|3437.14
22:49:00|3437.14
22:49:01|3437.36
22:49:02|3437.36
22:49:03|3437.35
22:49:04|3437.35
22:49:05|3437.35
22:49:06|3437.35
22:49:07|3437.15
22:49:08|3437.15
22:49:09|3437.32
22:49:10|3437.3
22:49:11|3437.29
22:49:12|3437.29
22:49:13|3437.29
22:49:14|3437.23
22:49:15|3437.18
22:49:16|3437.
22:49:17|3437.
22:49:18|3437.
22:49:19|3437.
22:49:20|3436.91
22:49:21|3436.81
22:49:22|3436.81
22:49:23|3436.81
22:49:24|3436.81
22:49:25|3436.81
22:49:26|3436.76
22:49:27|3436.76
22:49:28|3436.76
22:49:29|3437.13
22:49:30|3437.13
22:49:31|3437.13
22:49:32|3437.13
22:49:33|3437.13
22:49:34|3437.13
22:49:35|3437.13
22:49:36|3437.25
22:49:37|3437.25
22:49:38|3437.25
22:49:39|3437.25
22:49:41|3437.25
22:49:42|3437.25
22:49:43|3437.25
22:49:45|3437.03
22:49:46|3437.03
22:49:47|3437.03
22:49:48|3437.03
22:49:49|3437.03
22:49:50|3437.03
22:49:51|3437.03
22:49:53|3437.03
22:49:53|3437.26
22:49:54|3437.26
22:49:56|3437.26
22:49:57|3437.26
22:49:57|3437.26
22:49:58|3437.26
22:49:59|3437.26
22:50:01|3437.1
22:50:01|3437.1
22:50:03|3437.1
22:50:04|3437.1
22:50:06|3437.1
22:50:06|3437.1
22:50:08|3437.59
22:50:09|3437.04
22:50:10|3437.4
22:50:11|3436.97
22:50:12|3436.59
22:50:13|3436.83
22:50:14|3436.83
22:50:15|3436.83
22:50:17|3436.83
22:50:17|3436.64
22:50:19|3436.64
22:50:20|3436.64
22:50:20|3436.64
22:50:22|3436.64
22:50:23|3436.86
22:50:23|3436.86
22:50:25|3436.86
22:50:26|3436.86
22:50:26|3436.86
22:50:28|3436.86
22:50:29|3436.86
22:50:30|3436.86
22:50:32|3436.92
22:50:33|3436.92
22:50:33|3436.92
22:50:35|3436.92
22:50:36|3436.92
22:50:37|3436.92
22:50:39|3436.92
22:50:39|3436.92
22:50:40|3437.02
22:50:42|3437.02
22:50:43|3437.02
22:50:44|3437.02
22:50:46|3436.58
22:50:47|3436.58
22:50:47|3436.81
22:50:49|3436.81
22:50:50|3436.81
22:50:51|3436.81
22:50:52|3436.81
22:50:53|3436.81
22:50:55|3436.81
22:50:56|3436.72
22:50:57|3436.72
22:50:57|3436.72
22:50:58|3436.63
22:51:00|3436.63
22:51:00|3436.63
22:51:02|3436.31
22:51:03|3436.31
22:51:03|3436.63
22:51:04|3436.63
22:51:06|3436.63
22:51:07|3436.63
22:51:08|3436.63
22:51:08|3436.63
22:51:10|3436.44
22:51:10|3436.48
22:51:12|3436.48
22:51:12|3436.56
22:51:13|3436.37
22:51:14|3436.37
22:51:16|3436.27
22:51:17|3436.27
22:51:18|3436.4
22:51:19|3436.4
22:51:21|3436.59
22:51:22|3436.58
22:51:23|3436.58
22:51:25|3436.64
22:51:25|3436.64
22:51:27|3436.7
22:51:28|3436.66
22:51:29|3436.73
22:51:30|3436.73
22:51:30|3436.73
22:51:31|3436.95
22:51:32|3436.98
22:51:34|3436.97
22:51:35|3436.97
22:51:35|3437.
22:51:37|3437.
22:51:38|3437.
22:51:39|3437.
22:51:40|3437.
22:51:41|3437.
22:51:42|3437.
22:51:43|3436.98
22:51:44|3437.57
22:51:45|3437.56
22:51:46|3437.49
22:51:47|3437.49
22:51:49|3437.49
22:51:49|3437.47
22:51:51|3437.49
22:51:51|3437.49
22:51:52|3437.49
22:51:54|3437.49
22:51:54|3437.49
22:51:56|3437.22
22:51:56|3437.22
22:51:57|3437.22
22:51:58|3437.74
22:52:00|3437.87
22:52:00|3438.34
22:52:02|3438.34
22:52:03|3438.37
22:52:04|3438.37
22:52:05|3438.57
22:52:06|3438.57
22:52:07|3438.57
22:52:08|3437.66
22:52:09|3438.75
22:52:10|3438.8
22:52:11|3439.07
22:52:12|3439.07
22:52:13|3438.81
22:52:14|3438.44
22:52:15|3439.24
22:52:16|3439.2
22:52:17|3439.2
22:52:19|3439.2
22:52:19|3438.97
22:52:21|3439.37
22:52:22|3439.27
22:52:23|3439.27
22:52:24|3439.27
22:52:24|3439.52
22:52:25|3439.52
22:52:26|3439.52
22:52:28|3439.2
22:52:29|3438.99
22:52:30|3439.
22:52:31|3439.
22:52:32|3439.64
22:52:33|3439.36
22:52:34|3439.4
22:52:35|3439.4
22:52:36|3439.41
22:52:37|3439.48
22:52:38|3439.48
22:52:39|3439.72
22:52:40|3439.72
22:52:41|3439.72
22:52:42|3439.72
22:52:43|3439.35
22:52:45|3439.35
22:52:45|3439.35
22:52:46|3439.4
22:52:48|3439.4
22:52:48|3439.4
22:52:50|3439.8
22:52:50|3439.8
22:52:52|3439.56
22:52:53|3440.74
22:52:54|3440.05
22:52:55|3440.05
22:52:56|3440.05
22:52:57|3440.05
22:52:58|3440.05
22:52:58|3440.05
22:53:00|3440.05
22:53:00|3440.03
22:53:01|3440.38
22:53:03|3440.38
22:53:03|3440.2
22:53:05|3439.87
22:53:06|3439.87
22:53:07|3439.87
22:53:08|3440.11
22:53:08|3440.12
22:53:10|3440.12
22:53:11|3440.35
22:53:11|3440.59
22:53:13|3440.8
22:53:14|3440.8
22:53:15|3440.79
22:53:16|3440.57
22:53:17|3440.8
22:53:18|3440.8
22:53:19|3440.8
22:53:21|3440.58
22:53:22|3440.58
22:53:23|3440.58
22:53:25|3440.58
22:53:26|3440.58
22:53:27|3440.58
22:53:28|3440.58
22:53:29|3440.58
22:53:29|3441.06
22:53:30|3440.8
22:53:32|3440.93
22:53:33|3440.65
22:53:34|3440.64
22:53:35|3440.5
22:53:36|3440.48
22:53:36|3440.89
22:53:38|3440.45
22:53:39|3440.47
22:53:39|3440.54
22:53:41|3440.54
22:53:42|3440.48
22:53:43|3440.47
22:53:43|3440.25
22:53:45|3440.52
22:53:46|3440.52
22:53:47|3440.72
22:53:49|3440.6
22:53:50|3440.6
22:53:50|3440.25
22:53:51|3440.25
22:53:52|3440.25
22:53:54|3440.57
22:53:54|3440.52
22:53:55|3440.52
22:53:56|3440.52
22:53:57|3440.18
22:53:58|3440.18
22:54:00|3440.4
22:54:01|3440.43
22:54:02|3440.29
22:54:03|3440.5
22:54:04|3440.58
22:54:05|3440.33
22:54:06|3440.55
22:54:07|3440.55
22:54:08|3440.52
22:54:09|3440.29
22:54:10|3440.41
22:54:11|3440.41
22:54:12|3440.41
22:54:13|3440.47
22:54:14|3440.47
22:54:15|3440.3
22:54:16|3440.3
22:54:17|3440.19
22:54:18|3440.38
22:54:19|3440.38
22:54:20|3440.29
22:54:21|3440.35
22:54:23|3440.35
22:54:23|3440.55
22:54:25|3440.74
22:54:26|3440.74
22:54:26|3440.3
22:54:28|3440.57
22:54:29|3440.57
22:54:30|3440.59
22:54:31|3440.11
22:54:32|3439.99
22:54:33|3440.12
22:54:34|3440.24
22:54:35|3440.1
22:54:36|3439.8
22:54:37|3439.75
22:54:37|3439.43
22:54:39|3439.43
22:54:40|3439.43
22:54:41|3439.6
22:54:41|3439.69
22:54:44|3439.71
22:54:44|3439.55
22:54:46|3439.49
22:54:46|3439.49
22:54:48|3439.49
22:54:48|3439.57
22:54:50|3439.79
22:54:50|3439.88
22:54:51|3439.78
22:54:53|3439.78
22:54:53|3439.78
22:54:54|3439.7
22:54:55|3439.7
22:54:57|3439.67
22:54:57|3439.7
22:54:58|3439.8
22:54:59|3439.8
22:55:01|3439.49
22:55:01|3439.56
22:55:02|3439.56
22:55:03|3439.56
22:55:04|3439.55
22:55:05|3439.8
22:55:06|3439.8
22:55:07|3439.54
22:55:09|3439.81
22:55:09|3439.82
22:55:10|3439.82
22:55:11|3439.82
22:55:12|3439.32
22:55:13|3439.26
22:55:14|3439.62
22:55:15|3439.42
22:55:16|3439.36
22:55:17|3439.65
22:55:18|3439.7
22:55:19|3439.5
22:55:20|3439.23
22:55:22|3439.28
22:55:23|3439.5
22:55:25|3439.5
22:55:25|3439.5
22:55:26|3439.4
22:55:28|3439.4
22:55:29|3439.46
22:55:30|3439.45
22:55:31|3439.45
22:55:32|3439.43
22:55:34|3439.35
22:55:35|3439.35
22:55:35|3439.55
22:55:36|3439.47
22:55:37|3439.47
22:55:38|3439.46
22:55:40|3439.47
22:55:41|3439.43
22:55:41|3439.43
22:55:43|3439.47
22:55:43|3439.4
22:55:44|3439.45
22:55:45|3439.47
22:55:47|3439.44
22:55:48|3439.54
22:55:49|3439.54
22:55:50|3439.7
22:55:51|3439.7
22:55:52|3439.64
22:55:53|3439.64
22:55:54|3439.37
22:55:55|3439.63
22:55:56|3439.61
22:55:57|3439.61
22:55:58|3439.59
22:55:59|3439.81
22:56:00|3439.61
22:56:01|3439.41
22:56:02|3439.41
22:56:03|3439.41
22:56:04|3439.39
22:56:05|3439.52
22:56:06|3439.81
22:56:07|3439.81
22:56:08|3439.63
22:56:09|3439.94
22:56:10|3439.82
22:56:11|3439.6
22:56:12|3440.03
22:56:13|3440.
22:56:14|3440.
22:56:15|3439.91
22:56:17|3439.96
22:56:17|3439.96
22:56:18|3439.96
22:56:19|3440.03
22:56:20|3440.03
22:56:22|3440.03
22:56:23|3439.96
22:56:23|3439.39
22:56:25|3439.5
22:56:26|3439.26
22:56:27|3439.34
22:56:27|3439.15
22:56:29|3439.32
22:56:29|3439.35
22:56:31|3439.02
22:56:31|3439.23
22:56:33|3439.32
22:56:34|3439.33
22:56:34|3439.32
22:56:36|3439.28
22:56:37|3439.28
22:56:37|3439.35
22:56:38|3439.45
22:56:40|3439.45
22:56:41|3439.33
22:56:41|3439.32
22:56:42|3439.27
22:56:44|3439.27
22:56:45|3439.35
22:56:45|3439.35
22:56:47|3439.28
22:56:47|3439.3
22:56:49|3439.3
22:56:49|3439.3
22:56:51|3439.
22:56:52|3438.98
22:56:53|3438.98
22:56:54|3438.98
22:56:55|3438.98
22:56:56|3438.83
22:56:57|3438.64
22:56:58|3438.67
22:56:58|3438.69
22:56:59|3438.73
22:57:01|3438.7
22:57:01|3438.66
22:57:02|3438.64
22:57:04|3438.53
22:57:04|3438.55
22:57:06|3438.63
22:57:06|3438.63
22:57:07|3438.64
22:57:08|3438.69
22:57:09|3438.63
22:57:11|3438.63
22:57:12|3438.71
22:57:13|3438.48
22:57:14|3438.48
22:57:15|3438.48
22:57:16|3438.44
22:57:17|3438.69
22:57:18|3438.66
22:57:19|3438.51
22:57:20|3438.51
22:57:20|3438.76
22:57:22|3438.69
22:57:23|3438.72
22:57:25|3438.5
22:57:26|3438.68
22:57:27|3438.66
22:57:28|3438.8
22:57:29|3438.79
22:57:30|3438.73
22:57:31|3438.58
22:57:32|3438.73
22:57:33|3438.61
22:57:34|3438.61
22:57:35|3438.77
22:57:37|3438.77
22:57:38|3438.77
22:57:38|3438.78
22:57:40|3438.75
22:57:40|3438.75
22:57:41|3438.75
22:57:43|3438.75
22:57:43|3438.85
22:57:45|3438.91
22:57:46|3438.91
22:57:46|3438.91
22:57:47|3438.91
22:57:48|3438.91
22:57:49|3438.61
22:57:51|3438.61
22:57:51|3438.61
22:57:52|3438.88
22:57:53|3438.98
22:57:55|3439.06
22:57:55|3438.99
22:57:56|3438.93
22:57:58|3438.93
22:57:58|3438.93
22:57:59|3438.93
22:58:00|3439.02
22:58:02|3439.02
22:58:02|3439.02
22:58:04|3439.02
22:58:04|3439.02
22:58:05|3439.02
22:58:06|3439.02
22:58:07|3439.02
22:58:08|3439.02
22:58:09|3438.77
22:58:10|3438.77
22:58:12|3438.77
22:58:12|3439.7
22:58:13|3440.38
22:58:14|3440.38
22:58:15|3440.25
22:58:17|3440.28
22:58:17|3440.33
22:58:19|3440.33
22:58:19|3440.47
22:58:21|3442.8
22:58:21|3442.47
22:58:22|3442.94
22:58:24|3443.3
22:58:25|3443.24
22:58:25|3443.36
22:58:26|3443.31
22:58:27|3443.36
22:58:28|3443.33
22:58:30|3443.16
22:58:31|3443.24
22:58:33|3442.61
22:58:34|3442.67
22:58:35|3442.47
22:58:36|3442.22
22:58:37|3442.88
22:58:38|3442.88
22:58:39|3443.05
22:58:40|3443.84
22:58:40|3443.92
22:58:42|3443.59
22:58:43|3443.69
22:58:44|3443.96
22:58:45|3444.2
22:58:46|3444.11
22:58:47|3443.8
22:58:48|3444.2
22:58:49|3443.81
22:58:50|3443.81
22:58:51|3443.9
22:58:52|3443.87
22:58:54|3443.47
22:58:54|3442.59
22:58:55|3442.41
22:58:57|3443.24
22:58:58|3443.39
22:58:59|3443.22
22:58:59|3443.22
22:59:01|3443.36
22:59:01|3443.2
22:59:03|3442.7
22:59:03|3442.24
22:59:04|3442.32
22:59:05|3441.86
22:59:06|3441.94
22:59:07|3441.32
22:59:08|3440.76
22:59:09|3440.71
22:59:10|3440.89
22:59:11|3441.18
22:59:13|3441.02
22:59:13|3441.07
22:59:15|3440.96
22:59:15|3441.22
22:59:16|3441.12
22:59:17|3441.1
22:59:19|3441.45
22:59:19|3441.47
22:59:20|3441.11
22:59:21|3441.14
22:59:23|3441.14
22:59:23|3441.09
22:59:25|3441.04
22:59:26|3441.
22:59:27|3440.53
22:59:28|3440.51
22:59:30|3440.55
22:59:32|3440.64
22:59:33|3440.68
22:59:34|3440.83
22:59:34|3440.88
22:59:36|3440.77
22:59:36|3440.77
22:59:38|3440.77
22:59:38|3441.47
22:59:40|3441.35
22:59:41|3441.38
22:59:41|3441.43
22:59:43|3441.51
22:59:44|3441.39
22:59:45|3441.4
22:59:46|3441.44
22:59:46|3441.44
22:59:48|3441.44
22:59:49|3441.23
22:59:50|3440.73
22:59:52|3440.73
22:59:53|3440.73
22:59:53|3440.58
22:59:54|3440.66
22:59:56|3440.64
22:59:57|3440.98
22:59:58|3439.81
22:59:59|3439.81
23:00:00|3439.64
23:00:01|3439.7
23:00:02|3439.93
23:00:03|3439.95
23:00:04|3441.13
23:00:05|3441.36
23:00:07|3441.04
23:00:08|3440.66
23:00:09|3441.3
23:00:10|3440.78
23:00:11|3440.78
23:00:12|3440.45
23:00:13|3440.55
23:00:14|3440.85
23:00:15|3440.85
23:00:16|3440.48
23:00:17|3440.38
23:00:18|3440.19
23:00:19|3440.58
23:00:20|3440.74
23:00:21|3440.42
23:00:22|3440.41
23:00:23|3440.41
23:00:24|3440.43
23:00:25|3440.43
23:00:27|3440.57
23:00:28|3439.86
23:00:29|3439.99
23:00:30|3439.99
23:00:32|3440.03
23:00:33|3439.84
23:00:34|3440.4
23:00:35|3440.4
23:00:36|3440.4
23:00:37|3440.61
23:00:37|3440.76
23:00:39|3440.99
23:00:40|3441.3
23:00:41|3441.3
23:00:42|3441.15
23:00:43|3441.36
23:00:44|3441.36
23:00:45|3441.36
23:00:46|3441.07
23:00:47|3441.07
23:00:48|3441.14
23:00:49|3441.21
23:00:50|3440.97
23:00:51|3440.97
23:00:52|3442.09
23:00:53|3442.32
23:00:54|3442.45
23:00:55|3442.51
23:00:56|3442.51
23:00:57|3442.52
23:00:58|3442.56
23:00:59|3442.56
23:01:00|3442.58
23:01:01|3442.29
23:01:03|3442.88
23:01:03|3442.95
23:01:04|3442.22
23:01:05|3442.11
23:01:07|3442.4
23:01:07|3442.16
23:01:09|3442.63
23:01:10|3442.8
23:01:10|3442.77
23:01:12|3442.77
23:01:13|3443.17
23:01:14|3443.27
23:01:15|3443.27
23:01:16|3443.59
23:01:17|3443.56
23:01:17|3443.77
23:01:19|3443.77
23:01:20|3443.65
23:01:20|3443.58
23:01:22|3443.66
23:01:22|3443.66
23:01:24|3443.67
23:01:25|3443.84
23:01:25|3443.84
23:01:28|3443.82
23:01:29|3443.55
23:01:30|3443.52
23:01:31|3444.
23:01:33|3443.97
23:01:33|3443.45
23:01:35|3443.56
23:01:36|3443.56
23:01:37|3443.34
23:01:39|3442.69
23:01:40|3442.84
23:01:40|3443.17
23:01:41|3443.17
23:01:42|3443.17
23:01:43|3443.3
23:01:45|3443.18
23:01:45|3443.18
23:01:46|3443.18
23:01:48|3442.78
23:01:49|3442.73
23:01:49|3442.75
23:01:51|3442.7
23:01:52|3442.36
23:01:52|3442.16
23:01:54|3441.8
23:01:54|3441.5
23:01:55|3441.86
23:01:57|3441.93
23:01:57|3441.93
23:01:58|3441.93
23:01:59|3441.93
23:02:00|3441.88
23:02:01|3442.45
23:02:03|3442.26
23:02:03|3442.49
23:02:05|3442.49
23:02:06|3442.8
23:02:07|3442.88
23:02:08|3442.89
23:02:09|3443.08
23:02:10|3443.13
23:02:10|3443.08
23:02:11|3443.08
23:02:12|3443.08
23:02:14|3442.87
23:02:14|3442.87
23:02:16|3443.03
23:02:16|3442.99
23:02:18|3442.96
23:02:19|3443.12
23:02:19|3443.24
23:02:20|3442.95
23:02:22|3443.17
23:02:22|3443.16
23:02:24|3443.48
23:02:24|3443.43
23:02:25|3443.34
23:02:27|3443.09
23:02:28|3443.13
23:02:30|3443.38
23:02:31|3444.
23:02:32|3443.66
23:02:34|3443.66
23:02:34|3443.66
23:02:36|3444.12
23:02:37|3444.12
23:02:37|3444.16
23:02:39|3444.16
23:02:39|3444.19
23:02:41|3443.99
23:02:42|3443.99
23:02:43|3443.99
23:02:44|3444.23
23:02:45|3443.99
23:02:46|3443.99
23:02:46|3443.74
23:02:48|3443.29
23:02:49|3443.29
23:02:50|3443.29
23:02:51|3443.46
23:02:52|3443.72
23:02:53|3443.72
23:02:54|3443.72
23:02:55|3443.72
23:02:56|3443.72
23:02:57|3443.72
23:02:58|3443.72
23:02:59|3443.72
23:03:00|3443.82
23:03:01|3443.81
23:03:02|3443.81
23:03:03|3443.48
23:03:04|3443.83
23:03:06|3442.85
23:03:07|3442.53
23:03:07|3442.15
23:03:08|3441.94
23:03:09|3441.94
23:03:10|3441.94
23:03:12|3442.34
23:03:12|3442.34
23:03:13|3442.34
23:03:14|3442.34
23:03:15|3442.53
23:03:16|3442.59
23:03:17|3442.59
23:03:18|3443.01
23:03:19|3443.01
23:03:20|3442.84
23:03:21|3443.04
23:03:22|3442.8
23:03:24|3442.8
23:03:24|3442.8
23:03:25|3442.8
23:03:26|3442.8
23:03:27|3443.19
23:03:29|3442.32
23:03:29|3442.15
23:03:32|3442.29
23:03:33|3442.29
23:03:33|3442.06
23:03:35|3442.14
23:03:36|3442.4
23:03:37|3441.7
23:03:38|3441.7
23:03:39|3441.19
23:03:40|3441.03
23:03:41|3441.04
23:03:42|3441.03
23:03:43|3441.19
23:03:44|3441.19
23:03:45|3441.63
23:03:46|3441.48
23:03:47|3441.48
23:03:48|3441.48
23:03:49|3441.48
23:03:50|3441.48
23:03:52|3441.11
23:03:53|3440.7
23:03:53|3440.95
23:03:54|3440.87
23:03:55|3440.87
23:03:57|3440.87
23:03:58|3440.87
23:03:59|3441.68
23:04:00|3441.6
23:04:01|3441.38
23:04:02|3441.38
23:04:02|3441.43
23:04:04|3441.43
23:04:05|3441.66
23:04:05|3441.
23:04:07|3440.71
23:04:08|3440.79
23:04:09|3441.13
23:04:10|3441.28
23:04:10|3442.
23:04:12|3441.71
23:04:13|3441.71
23:04:13|3441.79
23:04:15|3441.99
23:04:16|3442.08
23:04:17|3441.91
23:04:18|3441.96
23:04:19|3442.18
23:04:20|3442.23
23:04:20|3442.04
23:04:21|3442.14
23:04:22|3442.37
23:04:23|3442.17
23:04:25|3442.42
23:04:26|3442.7
23:04:26|3442.36
23:04:27|3442.54
23:04:28|3442.42
23:04:29|3442.34
23:04:31|3442.02
23:04:32|3442.02
23:04:33|3442.02
23:04:34|3442.02
23:04:35|3442.06
23:04:36|3442.06
23:04:37|3442.06
23:04:38|3442.41
23:04:39|3442.35
23:04:40|3442.35
23:04:41|3442.5
23:04:42|3442.37
23:04:43|3442.6
23:04:45|3442.6
23:04:46|3442.8
23:04:47|3443.06
23:04:48|3442.83
23:04:49|3442.54
23:04:50|3442.42
23:04:51|3442.42
23:04:52|3442.58
23:04:52|3442.57
23:04:54|3442.57
23:04:55|3442.57
23:04:56|3442.63
23:04:57|3442.97
23:04:58|3442.79
23:04:59|3442.87
23:05:00|3443.04
23:05:01|3443.03
23:05:02|3443.28
23:05:03|3442.99
23:05:04|3443.29
23:05:05|3443.42
23:05:06|3443.71
23:05:07|3443.57
23:05:08|3443.68
23:05:09|3444.34
23:05:10|3443.82
23:05:11|3443.84
23:05:12|3443.98
23:05:13|3443.92
23:05:14|3443.92
23:05:16|3443.92
23:05:16|3444.65
23:05:17|3443.91
23:05:18|3443.91
23:05:20|3443.91
23:05:21|3443.91
23:05:23|3444.32
23:05:24|3444.53
23:05:25|3443.85
23:05:26|3444.13
23:05:27|3444.03
23:05:29|3444.31
23:05:29|3444.01
23:05:31|3444.01
23:05:33|3444.06
23:05:34|3443.8
23:05:35|3443.99
23:05:35|3443.99
23:05:37|3443.99
23:05:38|3444.13
23:05:39|3444.38
23:05:40|3444.77
23:05:41|3444.85
23:05:42|3444.77
23:05:43|3445.05
23:05:44|3444.89
23:05:45|3444.76
23:05:46|3444.76
23:05:47|3444.54
23:05:48|3444.54
23:05:49|3444.54
23:05:50|3444.54
23:05:51|3444.88
23:05:52|3444.88
23:05:54|3444.64
23:05:55|3444.64
23:05:56|3444.64
23:05:57|3444.65
23:05:58|3444.78
23:05:58|3444.68
23:06:00|3444.74
23:06:01|3444.45
23:06:03|3445.2
23:06:03|3445.17
23:06:04|3445.35
23:06:06|3445.19
23:06:06|3445.15
23:06:08|3445.12
23:06:09|3445.37
23:06:10|3445.21
23:06:11|3445.21
23:06:12|3445.21
23:06:13|3444.78
23:06:14|3444.89
23:06:15|3444.74
23:06:16|3444.94
23:06:16|3444.78
23:06:18|3444.41
23:06:19|3444.4
23:06:20|3444.26
23:06:22|3444.19
23:06:23|3444.21
23:06:24|3444.54
23:06:25|3444.17
23:06:27|3444.11
23:06:28|3444.33
23:06:29|3444.33
23:06:30|3444.33
23:06:31|3443.8
23:06:32|3443.8
23:06:33|3443.99
23:06:34|3443.94
23:06:35|3443.85
23:06:36|3443.99
23:06:37|3444.01
23:06:38|3443.85
23:06:39|3443.85
23:06:40|3444.3
23:06:41|3444.26
23:06:42|3444.19
23:06:44|3444.19
23:06:45|3444.26
23:06:46|3444.14
23:06:47|3444.22
23:06:48|3444.31
23:06:48|3444.02
23:06:50|3444.19
23:06:50|3443.77
23:06:51|3443.77
23:06:52|3444.03
23:06:54|3444.01
23:06:54|3444.07
23:06:55|3444.07
23:06:57|3444.07
23:06:58|3444.07
23:06:59|3444.07
23:06:59|3443.91
23:07:00|3444.17
23:07:01|3444.17
23:07:02|3444.04
23:07:04|3444.13
23:07:04|3444.18
23:07:05|3443.82
23:07:07|3443.96
23:07:08|3444.06
23:07:08|3443.71
23:07:09|3444.02
23:07:11|3444.02
23:07:11|3443.95
23:07:12|3443.65
23:07:14|3443.64
23:07:15|3443.64
23:07:16|3443.65
23:07:16|3443.96
23:07:18|3443.96
23:07:18|3443.66
23:07:19|3443.8
23:07:21|3443.36
23:07:22|3443.31
23:07:23|3443.31
23:07:25|3443.35
23:07:26|3443.31
23:07:28|3443.39
23:07:28|3443.39
23:07:29|3443.12
23:07:30|3442.9
23:07:31|3443.17
23:07:33|3443.17
23:07:33|3443.17
23:07:34|3443.17
23:07:35|3443.2
23:07:36|3443.98
23:07:37|3443.34
23:07:38|3443.05
23:07:40|3442.8
23:07:40|3443.01
23:07:41|3442.61
23:07:42|3442.36
23:07:43|3442.4
23:07:45|3442.52
23:07:45|3442.52
23:07:46|3442.32
23:07:48|3442.55
23:07:48|3442.55
23:07:50|3442.57
23:07:50|3442.57
23:07:51|3442.6
23:07:53|3442.6
23:07:53|3442.63
23:07:54|3442.63
23:07:56|3442.6
23:07:56|3442.6
23:07:58|3442.6
23:07:59|3442.6
23:07:59|3442.6
23:08:00|3442.93
23:08:01|3442.86
23:08:02|3442.86
23:08:03|3443.03
23:08:05|3442.98
23:08:05|3442.98
23:08:06|3442.72
23:08:07|3442.72
23:08:08|3442.94
23:08:09|3442.94
23:08:10|3442.93
23:08:11|3442.8
23:08:12|3442.56
23:08:13|3442.56
23:08:14|3442.46
23:08:15|3442.31
23:08:17|3442.55
23:08:18|3442.31
23:08:19|3442.88
23:08:20|3442.98
23:08:21|3442.7
23:08:22|3442.34
23:08:24|3442.76
23:08:24|3442.41
23:08:26|3442.59
23:08:26|3442.45
23:08:27|3442.45
23:08:29|3442.28
23:08:29|3442.81
23:08:30|3442.61
23:08:32|3442.4
23:08:32|3442.64
23:08:34|3442.8
23:08:35|3442.68
23:08:36|3442.76
23:08:37|3442.9
23:08:38|3442.82
23:08:38|3442.72
23:08:40|3442.8
23:08:41|3442.65
23:08:42|3442.58
23:08:43|3442.35
23:08:44|3442.5
23:08:45|3442.18
23:08:46|3442.07
23:08:47|3442.07
23:08:48|3441.85
23:08:49|3441.85
23:08:50|3442.42
23:08:51|3442.42
23:08:52|3441.23
23:08:53|3441.59
23:08:54|3441.31
23:08:55|3441.31
23:08:56|3441.31
23:08:57|3441.31
23:08:58|3441.31
23:08:59|3441.31
23:09:00|3441.31
23:09:01|3441.24
23:09:02|3441.28
23:09:03|3441.29
23:09:04|3441.29
23:09:05|3441.29
23:09:06|3441.35
23:09:07|3441.26
23:09:08|3441.12
23:09:09|3441.08
23:09:10|3441.36
23:09:11|3441.36
23:09:12|3441.36
23:09:13|3441.36
23:09:14|3441.38
23:09:15|3441.38
23:09:16|3441.63
23:09:17|3441.44
23:09:18|3441.66
23:09:19|3441.43
23:09:20|3441.37
23:09:21|3441.37
23:09:22|3441.74
23:09:23|3441.41
23:09:25|3441.53
23:09:26|3441.64
23:09:27|3442.03
23:09:28|3442.27
23:09:28|3442.25
23:09:29|3442.34
23:09:31|3442.47
23:09:32|3442.8
23:09:33|3442.53
23:09:34|3442.79
23:09:35|3442.64
23:09:36|3442.83
23:09:37|3442.83
23:09:38|3442.83
23:09:39|3443.1
23:09:40|3443.1
23:09:41|3443.1
23:09:42|3443.1
23:09:43|3442.99
23:09:44|3443.24
23:09:45|3443.24
23:09:46|3443.27
23:09:47|3443.27
23:09:48|3443.27
23:09:49|3442.9
23:09:50|3442.9
23:09:51|3442.9
23:09:52|3442.9
23:09:53|3443.41
23:09:55|3443.28
23:09:56|3443.28
23:09:56|3443.28
23:09:57|3443.83
23:09:58|3443.5
23:09:59|3443.5
23:10:00|3444.06
23:10:01|3443.93
23:10:02|3443.88
23:10:03|3443.91
23:10:04|3444.24
23:10:05|3444.24
23:10:06|3444.24
23:10:07|3444.24
23:10:09|3444.12
23:10:10|3444.12
23:10:10|3444.12
23:10:12|3444.57
23:10:12|3444.95
23:10:13|3445.41
23:10:14|3445.69
23:10:15|3445.53
23:10:17|3445.4
23:10:18|3445.57
23:10:19|3445.57
23:10:20|3445.82
23:10:20|3445.61
23:10:22|3445.68
23:10:23|3445.43
23:10:24|3445.5
23:10:26|3445.62
23:10:27|3445.08
23:10:27|3445.2
23:10:29|3445.27
23:10:30|3445.09
23:10:30|3445.04
23:10:32|3444.81
23:10:33|3444.81
23:10:34|3445.23
23:10:35|3445.45
23:10:36|3445.01
23:10:37|3445.8
23:10:38|3445.75
23:10:39|3445.84
23:10:40|3445.75
23:10:41|3445.83
23:10:43|3445.83
23:10:44|3445.76
23:10:45|3445.82
23:10:46|3445.95
23:10:47|3445.98
23:10:48|3445.79
23:10:49|3445.9
23:10:50|3445.84
23:10:51|3445.68
23:10:52|3445.78
23:10:53|3446.46
23:10:54|3446.55
23:10:55|3446.22
23:10:56|3446.39
23:10:56|3446.2
23:10:57|3446.41
23:10:58|3446.41
23:11:00|3446.28
23:11:02|3446.15
23:11:02|3446.36
23:11:03|3446.3
23:11:04|3446.27
23:11:05|3446.22
23:11:06|3446.25
23:11:07|3446.42
23:11:09|3446.79
23:11:09|3447.37
23:11:10|3446.82
23:11:12|3446.82
23:11:12|3447.14
23:11:13|3447.49
23:11:14|3447.34
23:11:15|3447.1
23:11:16|3447.15
23:11:17|3447.25
23:11:18|3447.2
23:11:19|3447.17
23:11:21|3447.15
23:11:21|3447.15
23:11:22|3447.18
23:11:24|3447.16
23:11:24|3447.25
23:11:25|3446.8
23:11:27|3446.95
23:11:29|3446.81
23:11:29|3446.55
23:11:30|3446.86
23:11:31|3447.07
23:11:33|3447.03
23:11:34|3447.
23:11:35|3446.96
23:11:36|3447.23
23:11:37|3447.23
23:11:38|3447.23
23:11:39|3447.33
23:11:40|3447.02
23:11:42|3447.16
23:11:43|3447.32
23:11:44|3447.03
23:11:44|3446.96
23:11:45|3446.75
23:11:46|3447.09
23:11:47|3447.26
23:11:48|3447.32
23:11:50|3447.58
23:11:51|3447.59
23:11:51|3447.43
23:11:53|3448.08
23:11:54|3447.8
23:11:55|3447.81
23:11:56|3447.82
23:11:57|3447.8
23:11:58|3447.7
23:12:00|3447.7
23:12:00|3447.8
23:12:02|3447.66
23:12:02|3447.91
23:12:03|3448.51
23:12:05|3448.94
23:12:05|3448.85
23:12:06|3449.07
23:12:08|3449.18
23:12:08|3449.16
23:12:10|3449.42
23:12:11|3449.11
23:12:12|3449.39
23:12:12|3449.7
23:12:14|3449.3
23:12:15|3449.3
23:12:15|3449.21
23:12:16|3449.37
23:12:17|3449.58
23:12:19|3449.25
23:12:20|3449.71
23:12:20|3449.7
23:12:21|3449.74
23:12:22|3449.97
23:12:23|3450.15
23:12:24|3450.54
23:12:25|3450.55
23:12:26|3450.32
23:12:28|3450.5
23:12:29|3450.54
23:12:31|3450.59
23:12:32|3450.64
23:12:32|3450.64
23:12:34|3450.43
23:12:35|3450.38
23:12:35|3450.5
23:12:38|3451.2
23:12:39|3451.18
23:12:39|3451.31
23:12:40|3451.4
23:12:42|3451.4
23:12:43|3451.33
23:12:43|3451.57
23:12:45|3451.47
23:12:45|3451.6
23:12:46|3451.6
23:12:47|3451.5
23:12:48|3452.44
23:12:49|3452.67
23:12:51|3452.69
23:12:52|3452.24
23:12:52|3452.35
23:12:54|3452.51
23:12:54|3452.43
23:12:55|3452.45
23:12:56|3452.48
23:12:58|3452.55
23:12:58|3452.46
23:13:00|3452.47
23:13:01|3452.24
23:13:01|3452.4
23:13:02|3452.49
23:13:03|3452.54
23:13:04|3452.48
23:13:05|3452.44
23:13:06|3452.38
23:13:07|3452.31
23:13:08|3452.3
23:13:09|3452.3
23:13:10|3453.05
23:13:12|3452.66
23:13:12|3452.72
23:13:13|3452.82
23:13:14|3452.88
23:13:15|3452.94
23:13:17|3453.25
23:13:17|3453.14
23:13:18|3452.72
23:13:19|3452.72
23:13:20|3452.72
23:13:22|3453.19
23:13:23|3453.19
23:13:24|3453.19
23:13:24|3453.21
23:13:26|3453.28
23:13:27|3454.81
23:13:27|3454.42
23:13:29|3454.69
23:13:30|3454.77
23:13:31|3454.7
23:13:32|3454.72
23:13:33|3454.67
23:13:34|3454.64
23:13:35|3454.66
23:13:36|3454.
23:13:37|3453.9
23:13:38|3453.81
23:13:39|3453.83
23:13:39|3454.01
23:13:41|3453.98
23:13:42|3453.83
23:13:43|3453.58
23:13:44|3453.58
23:13:45|3451.85
23:13:46|3451.64
23:13:47|3451.26
23:13:48|3451.32
23:13:49|3451.09
23:13:50|3450.96
23:13:51|3450.38
23:13:52|3450.48
23:13:53|3450.41
23:13:54|3450.62
23:13:55|3450.62
23:13:56|3450.76
23:13:57|3450.6
23:13:58|3450.74
23:13:59|3450.61
23:14:00|3450.65
23:14:01|3450.76
23:14:02|3450.57
23:14:03|3450.57
23:14:04|3450.89
23:14:05|3450.59
23:14:06|3450.68
23:14:07|3450.55
23:14:09|3450.81
23:14:09|3450.92
23:14:10|3450.92
23:14:11|3450.83
23:14:12|3450.68
23:14:13|3450.
23:14:14|3450.25
23:14:15|3449.71
23:14:17|3449.88
23:14:17|3450.32
23:14:18|3450.07
23:14:20|3450.02
23:14:20|3450.02
23:14:21|3450.02
23:14:22|3450.02
23:14:23|3450.39
23:14:24|3450.08
23:14:25|3450.
23:14:26|3450.
23:14:27|3450.
23:14:29|3450.16
23:14:31|3449.94
23:14:31|3450.23
23:14:33|3450.03
23:14:34|3450.03
23:14:35|3450.03
23:14:36|3449.74
23:14:37|3449.74
23:14:38|3450.1
23:14:39|3450.35
23:14:40|3450.54
23:14:41|3450.42
23:14:42|3450.43
23:14:43|3450.56
23:14:44|3450.55
23:14:45|3450.43
23:14:46|3451.37
23:14:47|3451.24
23:14:48|3451.68
23:14:49|3451.43
23:14:50|3451.12
23:14:51|3451.41
23:14:52|3451.3
23:14:53|3451.04
23:14:54|3450.96
23:14:55|3450.92
23:14:56|3450.99
23:14:57|3450.99
23:14:58|3450.99
23:14:59|3450.87
23:15:00|3450.9
23:15:01|3450.84
23:15:02|3451.85
23:15:03|3452.37
23:15:04|3451.74
23:15:05|3451.85
23:15:06|3451.94
23:15:07|3451.85
23:15:08|3451.85
23:15:09|3451.85
23:15:10|3451.87
23:15:11|3451.87
23:15:12|3451.57
23:15:13|3451.56
23:15:14|3451.97
23:15:15|3451.87
23:15:16|3451.87
23:15:17|3451.57
23:15:18|3451.57
23:15:19|3451.97
23:15:20|3451.97
23:15:21|3451.92
23:15:22|3451.92
23:15:23|3451.92
23:15:24|3451.92
23:15:25|3451.53
23:15:26|3451.53
23:15:27|3451.8
23:15:28|3451.48
23:15:29|3451.79
23:15:31|3451.79
23:15:31|3451.48
23:15:33|3451.81
23:15:34|3451.81
23:15:34|3451.81
23:15:36|3451.81
23:15:37|3451.81
23:15:37|3450.87
23:15:39|3450.93
23:15:40|3450.93
23:15:41|3450.85
23:15:42|3450.77
23:15:43|3450.77
23:15:44|3451.15
23:15:45|3450.6
23:15:46|3449.96
23:15:47|3450.26
23:15:48|3450.26
23:15:49|3450.26
23:15:50|3450.26
23:15:51|3449.79
23:15:52|3449.71
23:15:53|3449.58
23:15:54|3449.58
23:15:55|3449.88
23:15:56|3449.88
23:15:57|3449.93
23:15:58|3449.57
23:15:59|3449.37
23:16:00|3449.37
23:16:01|3449.75
23:16:02|3449.75
23:16:03|3449.58
23:16:04|3449.45
23:16:05|3449.38
23:16:06|3448.69
23:16:07|3448.69
23:16:08|3449.07
23:16:09|3449.07
23:16:10|3449.65
23:16:11|3449.65
23:16:12|3449.87
23:16:13|3449.35
23:16:14|3449.61
23:16:15|3448.42
23:16:16|3448.73
23:16:17|3448.73
23:16:18|3448.2
23:16:19|3448.74
23:16:20|3448.94
23:16:21|3448.82
23:16:22|3448.67
23:16:23|3448.35
23:16:24|3448.29
23:16:25|3448.29
23:16:26|3447.87
23:16:27|3447.67
23:16:28|3447.45
23:16:29|3447.76
23:16:30|3447.75
23:16:32|3447.29
23:16:33|3447.01
23:16:34|3446.61
23:16:35|3446.43
23:16:35|3446.53
23:16:37|3446.62
23:16:38|3446.87
23:16:39|3446.67
23:16:40|3446.66
23:16:41|3446.6
23:16:42|3446.6
23:16:43|3446.73
23:16:44|3446.86
23:16:45|3446.52
23:16:46|3446.67
23:16:47|3445.88
23:16:48|3445.48
23:16:49|3445.8
23:16:50|3445.51
23:16:51|3445.81
23:16:52|3445.25
23:16:53|3445.4
23:16:54|3445.27
23:16:55|3444.86
23:16:56|3445.
23:16:57|3445.03
23:16:59|3443.28
23:16:59|3442.67
23:17:00|3442.37
23:17:01|3442.26
23:17:02|3442.25
23:17:03|3441.95
23:17:04|3441.6
23:17:05|3442.19
23:17:06|3442.11
23:17:07|3442.19
23:17:08|3442.23
23:17:10|3442.61
23:17:11|3443.04
23:17:11|3443.2
23:17:12|3443.07
23:17:13|3443.16
23:17:14|3443.35
23:17:16|3443.87
23:17:17|3444.4
23:17:18|3445.07
23:17:18|3445.08
23:17:19|3444.82
23:17:20|3444.96
23:17:21|3445.02
23:17:22|3445.02
23:17:23|3445.27
23:17:24|3445.39
23:17:25|3445.21
23:17:27|3445.08
23:17:27|3445.08
23:17:28|3445.84
23:17:30|3446.19
23:17:30|3445.91
23:17:33|3445.94
23:17:33|3446.1
23:17:35|3445.87
23:17:36|3445.74
23:17:37|3445.6
23:17:38|3445.18
23:17:39|3445.18
23:17:40|3444.96
23:17:42|3445.
23:17:42|3445.
23:17:44|3445.07
23:17:44|3445.07
23:17:46|3444.93
23:17:47|3444.86
23:17:47|3444.67
23:17:48|3444.9
23:17:50|3444.64
23:17:50|3444.81
23:17:51|3445.25
23:17:53|3445.69
23:17:53|3445.69
23:17:54|3445.69
23:17:55|3445.69
23:17:57|3446.
23:17:58|3445.93
23:17:59|3445.99
23:18:00|3445.92
23:18:00|3446.31
23:18:02|3446.31
23:18:03|3446.35
23:18:04|3446.29
23:18:05|3446.36
23:18:07|3445.96
23:18:08|3445.66
23:18:09|3445.6
23:18:10|3445.6
23:18:11|3445.6
23:18:11|3445.67
23:18:12|3445.54
23:18:14|3445.67
23:18:14|3445.64
23:18:15|3445.64
23:18:16|3445.68
23:18:17|3445.06
23:18:19|3445.05
23:18:19|3444.8
23:18:20|3445.03
23:18:21|3445.17
23:18:22|3445.32
23:18:24|3445.38
23:18:25|3445.16
23:18:25|3445.38
23:18:26|3445.52
23:18:27|3445.47
23:18:29|3446.04
23:18:29|3446.27
23:18:30|3446.23
23:18:31|3446.23
23:18:33|3446.64
23:18:35|3446.62
23:18:36|3446.84
23:18:37|3447.23
23:18:38|3447.11
23:18:39|3447.21
23:18:40|3447.22
23:18:42|3447.33
23:18:42|3447.33
23:18:43|3447.22
23:18:44|3447.07
23:18:46|3447.07
23:18:47|3446.99
23:18:48|3446.96
23:18:50|3446.96
23:18:50|3446.96
23:18:51|3447.35
23:18:53|3447.35
23:18:53|3447.46
23:18:54|3447.55
23:18:56|3447.64
23:18:56|3447.64
23:18:57|3447.37
23:18:59|3447.51
23:18:59|3447.51
23:19:01|3447.23
23:19:02|3447.29
23:19:02|3447.29
23:19:04|3447.38
23:19:05|3447.99
23:19:05|3448.43
23:19:07|3448.46
23:19:07|3448.46
23:19:09|3448.48
23:19:09|3448.42
23:19:11|3448.42
23:19:11|3447.96
23:19:12|3447.96
23:19:13|3447.67
23:19:15|3447.67
23:19:15|3447.84
23:19:17|3447.84
23:19:18|3447.37
23:19:19|3446.87
23:19:20|3446.93
23:19:20|3446.84
23:19:22|3446.67
23:19:22|3446.69
23:19:24|3446.56
23:19:24|3446.82
23:19:26|3446.87
23:19:26|3446.76
23:19:28|3446.53
23:19:29|3446.53
23:19:29|3447.04
23:19:30|3447.14
23:19:31|3447.14
23:19:33|3448.09
23:19:33|3448.07
23:19:34|3447.89
23:19:36|3447.73
23:19:37|3447.92
23:19:38|3447.92
23:19:39|3447.77
23:19:41|3447.61
23:19:42|3447.21
23:19:43|3447.09
23:19:43|3447.09
23:19:45|3446.37
23:19:46|3446.73
23:19:47|3446.81
23:19:48|3446.81
23:19:49|3446.81
23:19:50|3446.66
23:19:51|3446.93
23:19:52|3446.75
23:19:54|3446.74
23:19:55|3446.53
23:19:56|3446.53
23:19:57|3446.7
23:19:58|3446.54
23:19:58|3446.69
23:19:59|3446.53
23:20:00|3446.18
23:20:02|3446.13
23:20:03|3446.84
23:20:04|3447.3
23:20:05|3447.32
23:20:06|3447.13
23:20:07|3447.12
23:20:07|3447.1
23:20:09|3447.1
23:20:09|3447.1
23:20:11|3448.
23:20:12|3447.69
23:20:12|3447.69
23:20:13|3448.02
23:20:15|3448.2
23:20:15|3448.23
23:20:16|3447.95
23:20:18|3447.99
23:20:19|3447.99
23:20:20|3448.59
23:20:21|3448.59
23:20:22|3448.59
23:20:23|3449.51
23:20:24|3449.55
23:20:25|3448.85
23:20:26|3448.85
23:20:26|3448.85
23:20:28|3448.85
23:20:29|3449.44
23:20:29|3449.44
23:20:31|3449.44
23:20:31|3449.53
23:20:33|3449.53
23:20:33|3449.53
23:20:35|3449.53
23:20:37|3449.53
23:20:37|3449.53
23:20:38|3449.21
23:20:39|3449.21
23:20:40|3449.82
23:20:42|3449.67
23:20:43|3449.67
23:20:44|3449.67
23:20:44|3449.82
23:20:45|3449.82
23:20:47|3449.98
23:20:47|3449.98
23:20:49|3449.68
23:20:50|3449.68
23:20:50|3449.48
23:20:51|3449.48
23:20:52|3448.68
23:20:53|3448.95
23:20:54|3449.13
23:20:56|3449.39
23:20:57|3449.23
23:20:57|3449.23
23:20:58|3449.23
23:21:00|3449.38
23:21:00|3449.44
23:21:02|3449.31
23:21:03|3449.32
23:21:03|3450.31
23:21:05|3450.27
23:21:06|3450.52
23:21:07|3450.32
23:21:08|3450.32
23:21:09|3450.32
23:21:10|3450.6
23:21:10|3450.61
23:21:12|3450.47
23:21:13|3450.94
23:21:14|3451.65
23:21:15|3451.65
23:21:16|3451.13
23:21:17|3451.07
23:21:18|3451.24
23:21:19|3450.91
23:21:20|3450.92
23:21:21|3450.89
23:21:22|3450.71
23:21:23|3450.8
23:21:24|3450.58
23:21:25|3450.58
23:21:26|3450.4
23:21:27|3450.14
23:21:28|3450.14
23:21:29|3450.17
23:21:30|3450.4
23:21:31|3450.13
23:21:32|3450.13
23:21:33|3450.13
23:21:34|3450.42
23:21:35|3450.41
23:21:36|3450.35
23:21:37|3450.12
23:21:39|3450.38
23:21:39|3450.59
23:21:41|3450.59
23:21:42|3450.59
23:21:42|3450.59
23:21:44|3450.54
23:21:45|3450.34
23:21:46|3450.2
23:21:47|3450.03
23:21:47|3449.7
23:21:49|3449.82
23:21:50|3449.57
23:21:51|3449.57
23:21:52|3449.64
23:21:53|3449.64
23:21:54|3449.64
23:21:55|3449.91
23:21:56|3449.91
23:21:57|3449.91
23:21:58|3449.91
23:21:58|3449.6
23:22:00|3449.6
23:22:01|3449.7
23:22:02|3449.8
23:22:03|3449.8
23:22:04|3450.04
23:22:05|3449.99
23:22:06|3449.99
23:22:07|3450.21
23:22:08|3450.21
23:22:09|3450.
23:22:10|3450.
23:22:11|3450.
23:22:12|3450.
23:22:13|3450.47
23:22:14|3450.47
23:22:15|3450.86
23:22:16|3450.78
23:22:17|3450.66
23:22:18|3450.64
23:22:19|3450.64
23:22:20|3451.37
23:22:21|3451.37
23:22:22|3451.74
23:22:23|3451.85
23:22:24|3451.61
23:22:25|3451.82
23:22:26|3452.17
23:22:27|3451.76
23:22:28|3451.26
23:22:29|3450.97
23:22:30|3450.6
23:22:31|3450.94
23:22:32|3450.61
23:22:33|3450.61
23:22:34|3450.25
23:22:35|3450.23
23:22:36|3450.08
23:22:38|3449.61
23:22:39|3449.73
23:22:40|3449.73
23:22:41|3449.93
23:22:43|3449.51
23:22:45|3449.78
23:22:45|3450.23
23:22:47|3450.25
23:22:49|3450.08
23:22:49|3450.08
23:22:51|3450.38
23:22:51|3450.38
23:22:53|3449.95
23:22:54|3449.4
23:22:54|3449.15
23:22:56|3448.89
23:22:56|3449.31
23:22:57|3448.83
23:22:58|3448.83
23:22:59|3448.83
23:23:00|3449.93
23:23:01|3449.67
23:23:02|3449.67
23:23:04|3450.11
23:23:04|3450.38
23:23:05|3450.
23:23:06|3449.96
23:23:07|3450.25
23:23:08|3450.71
23:23:09|3451.47
23:23:11|3452.
23:23:12|3451.54
23:23:12|3451.22
23:23:14|3451.29
23:23:14|3451.26
23:23:15|3451.26
23:23:16|3451.26
23:23:17|3451.26
23:23:18|3450.67
23:23:20|3450.96
23:23:21|3451.13
23:23:22|3451.22
23:23:23|3450.96
23:23:24|3451.26
23:23:25|3451.78
23:23:26|3451.87
23:23:27|3451.7
23:23:28|3451.81
23:23:29|3451.81
23:23:30|3451.52
23:23:31|3451.93
23:23:32|3451.47
23:23:33|3451.5
23:23:34|3451.5
23:23:35|3452.11
23:23:36|3452.11
23:23:37|3452.47
23:23:38|3452.21
23:23:39|3452.21
23:23:40|3452.21
23:23:41|3452.21
23:23:42|3452.21
23:23:43|3451.86
23:23:44|3451.86
23:23:46|3451.86
23:23:47|3451.31
23:23:48|3451.31
23:23:49|3451.31
23:23:50|3451.04
23:23:51|3451.36
23:23:51|3451.36
23:23:53|3451.28
23:23:54|3451.85
23:23:55|3452.19
23:23:55|3452.19
23:23:57|3452.39
23:23:58|3452.39
23:23:59|3452.3
23:23:59|3452.08
23:24:01|3451.94
23:24:02|3451.94
23:24:03|3452.06
23:24:03|3452.16
23:24:05|3452.33
23:24:06|3452.33
23:24:07|3452.03
23:24:08|3452.03
23:24:09|3452.03
23:24:10|3452.03
23:24:11|3452.03
23:24:12|3452.15
23:24:13|3452.15
23:24:14|3452.09
23:24:15|3452.37
23:24:16|3452.37
23:24:17|3451.94
23:24:18|3451.94
23:24:19|3452.16
23:24:20|3452.46
23:24:21|3452.04
23:24:22|3451.73
23:24:23|3451.91
23:24:24|3451.79
23:24:25|3452.01
23:24:27|3452.01
23:24:27|3451.27
23:24:29|3451.49
23:24:29|3451.62
23:24:31|3451.61
23:24:31|3451.61
23:24:32|3451.9
23:24:33|3451.67
23:24:34|3451.71
23:24:35|3451.71
23:24:36|3452.11
23:24:38|3452.18
23:24:38|3452.28
23:24:40|3452.18
23:24:41|3452.18
23:24:42|3452.18
23:24:44|3452.18
23:24:45|3452.21
23:24:46|3452.21
23:24:47|3452.18
23:24:48|3452.91
23:24:48|3452.86
23:24:49|3453.31
23:24:50|3452.93
23:24:51|3453.22
23:24:53|3453.06
23:24:53|3453.06
23:24:55|3453.06
23:24:56|3453.06
23:24:57|3453.33
23:24:57|3453.33
23:24:59|3453.06
23:25:00|3452.98
23:25:00|3453.09
23:25:01|3453.09
23:25:02|3452.92
23:25:04|3452.68
23:25:05|3452.66
23:25:06|3453.31
23:25:07|3453.42
23:25:08|3452.8
23:25:09|3452.66
23:25:10|3452.66
23:25:11|3452.59
23:25:12|3452.59
23:25:13|3452.59
23:25:13|3452.15
23:25:14|3452.12
23:25:15|3452.71
23:25:16|3452.82
23:25:18|3452.58
23:25:18|3452.58
23:25:19|3452.58
23:25:21|3452.58
23:25:21|3451.05
23:25:22|3451.45
23:25:24|3451.83
23:25:24|3451.83
23:25:26|3451.83
23:25:27|3451.83
23:25:28|3451.83
23:25:29|3451.07
23:25:29|3450.94
23:25:31|3451.28
23:25:32|3451.05
23:25:32|3451.12
23:25:34|3451.01
23:25:34|3451.03
23:25:36|3450.72
23:25:37|3450.85
23:25:37|3450.97
23:25:39|3450.37
23:25:41|3450.03
23:25:42|3450.13
23:25:42|3449.26
23:25:44|3448.69
23:25:45|3449.33
23:25:46|3449.32
23:25:47|3448.9
23:25:48|3449.38
23:25:49|3449.14
23:25:50|3449.41
23:25:51|3449.5
23:25:52|3449.14
23:25:53|3449.14
23:25:54|3449.14
23:25:55|3449.56
23:25:56|3449.41
23:25:57|3449.41
23:25:58|3449.36
23:25:59|3449.
23:26:00|3449.
23:26:01|3448.59
23:26:02|3449.17
23:26:03|3449.05
23:26:04|3449.59
23:26:05|3449.74
23:26:07|3449.88
23:26:07|3449.18
23:26:08|3449.3
23:26:09|3449.45
23:26:10|3448.88
23:26:11|3448.78
23:26:12|3448.41
23:26:13|3448.41
23:26:14|3448.93
23:26:15|3449.49
23:26:16|3449.31
23:26:18|3449.14
23:26:18|3449.37
23:26:19|3449.37
23:26:20|3449.37
23:26:22|3448.73
23:26:22|3448.56
23:26:23|3448.23
23:26:24|3448.23
23:26:25|3448.36
23:26:26|3448.08
23:26:28|3448.08
23:26:28|3447.75
23:26:29|3447.23
23:26:30|3447.31
23:26:31|3447.48
23:26:32|3448.75
23:26:33|3448.36
23:26:34|3448.88
23:26:36|3449.04
23:26:36|3449.04
23:26:37|3448.92
23:26:38|3448.9
23:26:39|3448.9
23:26:41|3449.33
23:26:43|3449.15
23:26:44|3449.15
23:26:45|3449.1
23:26:46|3449.59
23:26:47|3449.71
23:26:48|3449.74
23:26:49|3449.34
23:26:50|3449.25
23:26:51|3450.25
23:26:52|3450.55
23:26:53|3450.57
23:26:54|3450.1
23:26:55|3450.08
23:26:56|3449.93
23:26:57|3450.31
23:26:58|3450.31
23:26:59|3450.31
23:27:00|3450.4
23:27:02|3449.44
23:27:03|3449.82
23:27:03|3449.71
23:27:05|3449.71
23:27:06|3449.71
23:27:07|3449.88
23:27:07|3449.58
23:27:08|3449.76
23:27:10|3449.81
23:27:10|3449.68
23:27:11|3449.73
23:27:13|3449.76
23:27:13|3449.7
23:27:15|3450.14
23:27:15|3449.74
23:27:17|3450.24
23:27:18|3450.08
23:27:19|3450.08
23:27:20|3450.35
23:27:20|3450.08
23:27:22|3449.8
23:27:22|3449.8
23:27:24|3449.8
23:27:24|3449.48
23:27:27|3449.9
23:27:27|3449.9
23:27:28|3449.7
23:27:29|3448.78
23:27:31|3448.55
23:27:31|3448.55
23:27:33|3448.21
23:27:33|3447.92
23:27:34|3448.04
23:27:35|3448.29
23:27:36|3448.29
23:27:38|3448.53
23:27:38|3448.53
23:27:39|3448.53
23:27:40|3448.31
23:27:41|3448.53
23:27:43|3448.73
23:27:44|3448.87
23:27:45|3448.45
23:27:46|3448.33
23:27:47|3448.58
23:27:48|3448.58
23:27:49|3448.54
23:27:50|3448.35
23:27:51|3447.67
23:27:52|3447.64
23:27:53|3447.66
23:27:54|3447.66
23:27:55|3447.66
23:27:56|3447.94
23:27:57|3447.94
23:27:58|3447.94
23:28:00|3447.94
23:28:00|3448.28
23:28:01|3447.96
23:28:02|3447.82
23:28:03|3447.77
23:28:05|3447.62
23:28:05|3447.28
23:28:06|3447.78
23:28:07|3447.62
23:28:08|3447.85
23:28:09|3447.8
23:28:10|3447.03
23:28:11|3447.03
23:28:12|3446.95
23:28:13|3446.67
23:28:15|3446.65
23:28:15|3446.65
23:28:16|3447.15
23:28:17|3447.23
23:28:18|3447.32
23:28:19|3447.32
23:28:20|3447.53
23:28:21|3447.56
23:28:23|3447.67
23:28:23|3447.43
23:28:25|3447.46
23:28:25|3447.38
23:28:26|3446.94
23:28:27|3447.09
23:28:29|3447.36
23:28:29|3447.
23:28:30|3447.48
23:28:31|3447.48
23:28:32|3447.48
23:28:33|3447.32
23:28:34|3447.59
23:28:35|3447.87
23:28:36|3447.86
23:28:37|3447.86
23:28:38|3447.86
23:28:39|3448.14
23:28:40|3448.14
23:28:41|3448.28
23:28:42|3447.89
23:28:44|3448.05
23:28:46|3448.05
23:28:46|3447.94
23:28:48|3447.94
23:28:48|3448.11
23:28:49|3448.11
23:28:51|3447.86
23:28:52|3448.19
23:28:53|3448.56
23:28:53|3448.48
23:28:55|3448.58
23:28:56|3448.58
23:28:57|3448.79
23:28:58|3448.72
23:28:59|3448.85
23:29:00|3448.87
23:29:01|3448.39
23:29:02|3448.3
23:29:03|3447.9
23:29:04|3447.96
23:29:05|3447.66
23:29:06|3447.66
23:29:07|3447.36
23:29:08|3447.12
23:29:09|3446.86
23:29:10|3446.86
23:29:11|3446.86
23:29:12|3446.68
23:29:14|3446.44
23:29:14|3446.28
23:29:15|3446.35
23:29:16|3445.78
23:29:18|3446.16
23:29:18|3446.16
23:29:20|3446.16
23:29:21|3446.1
23:29:21|3446.28
23:29:22|3446.28
23:29:23|3445.9
23:29:24|3445.61
23:29:25|3446.
23:29:26|3446.27
23:29:27|3446.
23:29:28|3445.89
23:29:30|3446.13
23:29:30|3445.89
23:29:31|3445.89
23:29:32|3445.89
23:29:34|3445.69
23:29:34|3446.09
23:29:35|3446.09
23:29:36|3446.33
23:29:37|3445.79
23:29:39|3445.79
23:29:39|3445.95
23:29:40|3445.9
23:29:41|3445.87
23:29:43|3445.87
23:29:44|3445.95
23:29:45|3446.
23:29:46|3445.74
23:29:47|3445.74
23:29:48|3445.82
23:29:49|3445.72
23:29:51|3446.09
23:29:52|3446.21
23:29:52|3446.2
23:29:54|3445.69
23:29:54|3445.69
23:29:55|3445.8
23:29:56|3445.74
23:29:57|3445.92
23:29:58|3446.13
23:30:00|3445.8
23:30:00|3445.99
23:30:02|3446.16
23:30:03|3445.97
23:30:04|3445.43
23:30:05|3445.43
23:30:06|3445.43
23:30:08|3445.52
23:30:09|3445.51
23:30:09|3445.51
23:30:10|3445.75
23:30:11|3445.81
23:30:13|3445.41
23:30:13|3445.28
23:30:15|3445.19
23:30:15|3444.72
23:30:17|3445.09
23:30:18|3445.26
23:30:19|3444.95
23:30:19|3444.95
23:30:20|3444.95
23:30:22|3445.04
23:30:23|3445.07
23:30:24|3445.14
23:30:24|3444.17
23:30:26|3444.28
23:30:27|3444.28
23:30:28|3444.39
23:30:29|3444.28
23:30:30|3443.92
23:30:31|3443.96
23:30:32|3443.96
23:30:33|3443.96
23:30:34|3443.94
23:30:35|3443.88
23:30:35|3444.09
23:30:37|3444.09
23:30:37|3444.09
23:30:38|3444.09
23:30:40|3444.09
23:30:40|3443.91
23:30:41|3443.91
23:30:42|3443.91
23:30:44|3444.
23:30:46|3444.3
23:30:47|3444.3
23:30:48|3444.12
23:30:49|3444.46
23:30:50|3444.25
23:30:51|3443.95
23:30:52|3443.95
23:30:53|3443.8
23:30:54|3444.15
23:30:55|3444.15
23:30:56|3444.19
23:30:57|3444.17
23:30:58|3444.12
23:30:59|3444.09
23:31:00|3444.12
23:31:01|3444.06
23:31:02|3444.06
23:31:03|3443.88
23:31:04|3443.66
23:31:05|3444.16
23:31:06|3443.98
23:31:07|3443.4
23:31:08|3443.4
23:31:10|3443.4
23:31:10|3443.4
23:31:11|3443.4
23:31:13|3444.19
23:31:14|3444.46
23:31:14|3444.29
23:31:15|3444.27
23:31:16|3444.59
23:31:17|3444.2
23:31:18|3444.4
23:31:19|3444.28
23:31:21|3444.31
23:31:21|3444.21
23:31:22|3444.23
23:31:23|3444.23
23:31:25|3443.9
23:31:26|3443.84
23:31:26|3443.81
23:31:27|3443.81
23:31:28|3443.79
23:31:29|3443.94
23:31:30|3444.1
23:31:31|3444.25
23:31:32|3444.05
23:31:33|3444.05
23:31:34|3443.75
23:31:35|3443.75
23:31:36|3442.98
23:31:37|3442.98
23:31:38|3442.98
23:31:39|3443.17
23:31:40|3443.38
23:31:41|3443.14
23:31:42|3443.14
23:31:43|3443.24
23:31:44|3443.16
23:31:45|3443.16
23:31:47|3443.16
23:31:49|3442.87
23:31:49|3443.
23:31:51|3443.59
23:31:51|3443.59
23:31:53|3443.7
23:31:54|3443.48
23:31:54|3443.55
23:31:55|3442.9
23:31:57|3443.06
23:31:58|3443.06
23:31:59|3443.04
23:31:59|3443.39
23:32:01|3443.21
23:32:02|3443.21
23:32:03|3443.59
23:32:04|3443.57
23:32:04|3443.8
23:32:06|3444.04
23:32:07|3443.92
23:32:08|3444.
23:32:08|3443.64
23:32:09|3443.64
23:32:11|3443.64
23:32:12|3443.64
23:32:12|3444.06
23:32:14|3444.16
23:32:14|3444.35
23:32:15|3444.43
23:32:16|3444.49
23:32:18|3444.49
23:32:19|3444.74
23:32:20|3444.89
23:32:20|3444.82
23:32:21|3445.42
23:32:23|3445.26
23:32:24|3445.12
23:32:25|3445.14
23:32:26|3445.08
23:32:27|3445.26
23:32:28|3445.26
23:32:29|3445.24
23:32:30|3444.7
23:32:31|3444.7
23:32:31|3444.17
23:32:32|3443.9
23:32:33|3443.6
23:32:35|3443.78
23:32:35|3443.77
23:32:36|3444.44
23:32:38|3445.73
23:32:39|3445.34
23:32:40|3445.34
23:32:40|3445.17
23:32:42|3444.88
23:32:43|3443.65
23:32:43|3443.65
23:32:44|3443.74
23:32:46|3443.43
23:32:48|3443.66
23:32:48|3443.81
23:32:49|3443.33
23:32:50|3443.55
23:32:52|3443.91
23:32:52|3443.43
23:32:54|3443.43
23:32:55|3443.44
23:32:56|3443.31
23:32:57|3444.45
23:32:58|3444.52
23:32:59|3444.74
23:33:00|3444.61
23:33:01|3444.6
23:33:02|3445.12
23:33:03|3445.52
23:33:04|3445.74
23:33:05|3445.74
23:33:06|3446.31
23:33:07|3446.42
23:33:08|3446.03
23:33:09|3446.12
23:33:10|3446.12
23:33:11|3446.11
23:33:13|3446.11
23:33:13|3446.11
23:33:14|3445.74
23:33:15|3445.
23:33:16|3445.2
23:33:18|3445.31
23:33:18|3445.66
23:33:19|3445.76
23:33:20|3445.91
23:33:21|3445.89
23:33:22|3446.16
23:33:23|3446.52
23:33:24|3446.21
23:33:25|3446.41
23:33:26|3446.39
23:33:27|3446.62
23:33:29|3446.28
23:33:29|3446.1
23:33:30|3446.18
23:33:31|3446.12
23:33:33|3446.39
23:33:34|3446.02
23:33:34|3446.01
23:33:35|3446.43
23:33:36|3446.5
23:33:37|3446.5
23:33:38|3446.65
23:33:40|3446.65
23:33:40|3446.65
23:33:42|3446.59
23:33:42|3446.84
23:33:43|3446.84
23:33:44|3446.41
23:33:45|3446.68
23:33:46|3446.69
23:33:47|3446.24
23:33:48|3446.18
23:33:49|3446.06
23:33:51|3445.97
23:33:53|3446.02
23:33:53|3446.1
23:33:55|3445.56
23:33:56|3445.
23:33:56|3445.
23:33:58|3444.94
23:33:59|3445.
23:33:59|3445.
23:34:01|3445.18
23:34:02|3444.86
23:34:02|3444.86
23:34:04|3444.45
23:34:04|3443.65
23:34:06|3443.33
23:34:06|3444.02
23:34:07|3443.98
23:34:09|3443.98
23:34:10|3444.37
23:34:11|3444.33
23:34:12|3444.33
23:34:12|3444.52
23:34:14|3444.07
23:34:15|3444.07
23:34:15|3444.37
23:34:17|3445.14
23:34:17|3445.2
23:34:18|3445.05
23:34:20|3445.6
23:34:21|3445.44
23:34:22|3445.51
23:34:23|3445.76
23:34:24|3445.24
23:34:25|3445.24
23:34:26|3445.01
23:34:26|3445.13
23:34:28|3445.27
23:34:29|3445.27
23:34:29|3444.94
23:34:31|3445.46
23:34:32|3445.46
23:34:32|3445.05
23:34:33|3445.09
23:34:34|3445.07
23:34:36|3445.2
23:34:36|3445.2
23:34:37|3445.2
23:34:38|3445.2
23:34:39|3445.07
23:34:41|3445.14
23:34:41|3444.96
23:34:42|3444.59
23:34:43|3444.91
23:34:45|3444.91
23:34:45|3444.82
23:34:47|3444.73
23:34:47|3444.73
23:34:48|3444.73
23:34:50|3444.55
23:34:52|3444.55
23:34:52|3444.55
23:34:54|3444.55
23:34:54|3444.55
23:34:55|3444.76
23:34:57|3444.76
23:34:58|3444.76
23:34:58|3444.21
23:34:59|3444.21
23:35:01|3444.71
23:35:02|3443.55
23:35:04|3444.03
23:35:05|3444.03
23:35:06|3444.03
23:35:07|3443.88
23:35:08|3443.89
23:35:09|3443.84
23:35:10|3443.7
23:35:12|3443.97
23:35:13|3443.85
23:35:14|3443.85
23:35:15|3444.03
23:35:16|3444.36
23:35:17|3444.29
23:35:19|3444.08
23:35:20|3444.28
23:35:21|3444.12
23:35:22|3443.8
23:35:23|3443.95
23:35:24|3443.91
23:35:26|3443.22
23:35:27|3443.29
23:35:27|3443.7
23:35:28|3443.7
23:35:29|3443.7
23:35:31|3443.7
23:35:32|3443.35
23:35:33|3443.35
23:35:34|3443.62
23:35:35|3443.72
23:35:36|3443.72
23:35:36|3443.82
23:35:38|3443.82
23:35:39|3443.87
23:35:41|3444.23
23:35:41|3444.34
23:35:43|3444.86
23:35:44|3444.64
23:35:45|3444.87
23:35:47|3444.47
23:35:48|3444.39
23:35:49|3444.39
23:35:49|3444.39
23:35:51|3444.21
23:35:52|3444.21
23:35:53|3444.21
23:35:54|3443.71
23:35:56|3443.31
23:35:56|3443.21
23:35:57|3442.67
23:35:58|3443.07
23:35:59|3443.19
23:36:00|3443.44
23:36:01|3443.17
23:36:02|3443.17
23:36:04|3442.99
23:36:05|3443.09
23:36:06|3443.09
23:36:07|3442.89
23:36:08|3442.58
23:36:08|3442.48
23:36:10|3442.64
23:36:11|3442.55
23:36:11|3442.55
23:36:14|3442.53
23:36:14|3442.72
23:36:16|3442.72
23:36:16|3442.41
23:36:18|3442.06
23:36:18|3441.35
23:36:20|3441.42
23:36:20|3441.42
23:36:22|3441.07
23:36:23|3441.03
23:36:24|3441.18
23:36:25|3441.18
23:36:26|3440.78
23:36:27|3440.53
23:36:28|3440.59
23:36:29|3440.77
23:36:30|3440.76
23:36:31|3440.18
23:36:32|3440.14
23:36:33|3440.03
23:36:34|3439.99
23:36:35|3440.14
23:36:36|3440.19
23:36:37|3440.43
23:36:38|3440.1
23:36:40|3440.17
23:36:41|3440.33
23:36:41|3439.93
23:36:43|3440.3
23:36:44|3440.3
23:36:45|3440.38
23:36:46|3440.75
23:36:47|3441.35
23:36:48|3441.08
23:36:49|3441.53
23:36:50|3441.5
23:36:51|3441.79
23:36:53|3441.73
23:36:53|3441.16
23:36:55|3440.97
23:36:56|3441.49
23:36:57|3442.08
23:36:57|3441.45
23:36:58|3441.14
23:36:59|3441.23
23:37:00|3441.3
23:37:01|3441.35
23:37:02|3441.44
23:37:03|3441.44
23:37:05|3441.43
23:37:06|3441.12
23:37:07|3440.4
23:37:08|3440.34
23:37:09|3440.
23:37:09|3439.76
23:37:11|3439.92
23:37:11|3439.97
23:37:13|3440.05
23:37:13|3440.1
23:37:14|3440.29
23:37:15|3440.3
23:37:17|3440.07
23:37:17|3440.24
23:37:18|3440.24
23:37:20|3440.45
23:37:20|3440.38
23:37:21|3440.38
23:37:22|3440.09
23:37:24|3440.5
23:37:24|3440.28
23:37:26|3440.28
23:37:26|3439.91
23:37:28|3439.69
23:37:28|3439.69
23:37:30|3439.69
23:37:31|3439.58
23:37:32|3439.58
23:37:32|3439.48
23:37:34|3439.48
23:37:34|3439.6
23:37:36|3439.6
23:37:37|3439.46
23:37:38|3439.46
23:37:38|3439.46
23:37:40|3439.52
23:37:40|3439.22
23:37:43|3439.36
23:37:44|3439.36
23:37:45|3439.6
23:37:46|3439.61
23:37:47|3439.21
23:37:48|3439.6
23:37:49|3439.6
23:37:50|3439.21
23:37:51|3439.21
23:37:52|3439.2
23:37:53|3438.88
23:37:54|3439.15
23:37:55|3438.84
23:37:56|3439.82
23:37:57|3439.66
23:37:58|3439.44
23:38:00|3439.44
23:38:00|3439.51
23:38:02|3439.12
23:38:03|3439.12
23:38:03|3439.04
23:38:05|3439.04
23:38:05|3439.12
23:38:07|3438.38
23:38:07|3438.79
23:38:08|3438.8
23:38:09|3438.8
23:38:10|3438.75
23:38:11|3438.62
23:38:13|3438.58
23:38:13|3438.58
23:38:14|3438.69
23:38:15|3438.79
23:38:16|3438.81
23:38:17|3438.54
23:38:18|3438.73
23:38:19|3439.09
23:38:20|3438.66
23:38:22|3439.7
23:38:22|3439.36
23:38:24|3439.57
23:38:25|3440.01
23:38:25|3439.75
23:38:26|3439.74
23:38:27|3439.85
23:38:28|3440.18
23:38:30|3440.12
23:38:30|3439.8
23:38:31|3439.73
23:38:32|3439.87
23:38:34|3439.14
23:38:34|3439.09
23:38:35|3438.87
23:38:36|3438.96
23:38:37|3438.96
23:38:38|3438.69
23:38:39|3438.44
23:38:41|3438.21
23:38:42|3438.33
23:38:43|3437.82
23:38:44|3437.74
23:38:45|3437.81
23:38:46|3437.81
23:38:47|3437.53
23:38:48|3437.56
23:38:49|3437.46
23:38:50|3437.18
23:38:51|3437.17
23:38:52|3437.38
23:38:54|3437.33
23:38:54|3437.33
23:38:55|3436.67
23:38:56|3436.76
23:38:57|3436.91
23:38:59|3436.53
23:38:59|3436.73
23:39:00|3436.79
23:39:01|3436.93
23:39:03|3436.76
23:39:03|3436.76
23:39:04|3436.66
23:39:06|3436.53
23:39:06|3436.96
23:39:07|3436.97
23:39:09|3436.63
23:39:10|3436.83
23:39:10|3436.86
23:39:11|3437.46
23:39:13|3437.65
23:39:13|3437.92
23:39:14|3437.67
23:39:15|3438.07
23:39:16|3438.7
23:39:17|3438.31
23:39:18|3438.85
23:39:19|3438.22
23:39:21|3438.66
23:39:21|3438.48
23:39:23|3438.35
23:39:23|3438.52
23:39:24|3439.03
23:39:25|3438.83
23:39:26|3439.06
23:39:27|3438.7
23:39:29|3439.06
23:39:30|3439.14
23:39:30|3438.73
23:39:31|3438.55
23:39:33|3437.87
23:39:33|3437.78
23:39:34|3438.4
23:39:35|3438.4
23:39:36|3438.4
23:39:37|3438.27
23:39:38|3438.45
23:39:39|3438.45
23:39:41|3438.45
23:39:43|3437.97
23:39:44|3438.18
23:39:45|3438.36
23:39:46|3438.36
23:39:47|3438.31
23:39:48|3438.31
23:39:50|3438.35
23:39:50|3438.18
23:39:51|3438.18
23:39:53|3438.01
23:39:54|3438.49
23:39:55|3438.02
23:39:56|3437.89
23:39:57|3437.48
23:39:58|3437.86
23:39:59|3437.86
23:40:00|3437.86
23:40:01|3437.36
23:40:02|3437.21
23:40:02|3437.35
23:40:04|3436.85
23:40:06|3437.06
23:40:07|3436.7
23:40:08|3436.32
23:40:10|3436.47
23:40:11|3436.24
23:40:12|3436.25
23:40:14|3436.07
23:40:14|3436.07
23:40:15|3436.39
23:40:16|3436.35
23:40:18|3436.7
23:40:20|3437.
23:40:20|3436.52
23:40:22|3437.02
23:40:23|3437.02
23:40:24|3437.71
23:40:25|3437.3
23:40:26|3437.38
23:40:27|3437.3
23:40:28|3437.36
23:40:30|3436.86
23:40:31|3437.03
23:40:32|3436.99
23:40:32|3436.99
23:40:35|3436.71
23:40:36|3436.71
23:40:37|3436.73
23:40:38|3436.87
23:40:39|3436.86
23:40:40|3436.87
23:40:41|3436.89
23:40:42|3436.87
23:40:43|3436.87
23:40:44|3437.01
23:40:45|3436.24
23:40:47|3436.36
23:40:48|3436.3
23:40:49|3436.4
23:40:50|3436.3
23:40:51|3436.47
23:40:52|3436.04
23:40:53|3436.03
23:40:54|3436.03
23:40:55|3436.24
23:40:55|3436.24
23:40:57|3436.8
23:40:58|3436.72
23:40:59|3436.72
23:41:00|3436.62
23:41:01|3437.35
23:41:02|3436.86
23:41:03|3436.82
23:41:04|3436.97
23:41:05|3437.19
23:41:06|3436.85
23:41:08|3436.65
23:41:08|3436.35
23:41:10|3436.19
23:41:11|3436.23
23:41:12|3436.14
23:41:14|3436.06
23:41:15|3436.55
23:41:16|3436.78
23:41:17|3436.78
23:41:18|3436.87
23:41:19|3436.7
23:41:21|3436.7
23:41:21|3436.7
23:41:23|3436.8
23:41:24|3436.85
23:41:25|3436.85
23:41:26|3436.85
23:41:27|3436.41
23:41:28|3436.41
23:41:29|3436.74
23:41:30|3436.67
23:41:31|3436.67
23:41:32|3436.68
23:41:33|3436.68
23:41:33|3436.6
23:41:35|3436.6
23:41:36|3436.77
23:41:38|3436.21
23:41:38|3436.21
23:41:39|3436.21
23:41:40|3436.49
23:41:41|3436.49
23:41:42|3436.49
23:41:43|3436.49
23:41:45|3436.49
23:41:46|3436.49
23:41:47|3436.24
23:41:48|3436.38
23:41:49|3436.38
23:41:50|3437.3
23:41:51|3437.
23:41:52|3437.
23:41:53|3437.
23:41:54|3437.15
23:41:55|3437.51
23:41:56|3437.4
23:41:57|3437.74
23:41:58|3437.74
23:41:59|3437.74
23:42:00|3437.64
23:42:01|3437.64
23:42:03|3437.54
23:42:03|3437.54
23:42:04|3437.54
23:42:05|3437.35
23:42:07|3436.67
23:42:08|3436.73
23:42:09|3436.91
23:42:10|3436.67
23:42:11|3436.67
23:42:12|3436.78
23:42:12|3436.97
23:42:14|3436.97
23:42:15|3436.97
23:42:15|3436.21
23:42:17|3436.1
23:42:18|3436.01
23:42:18|3436.03
23:42:19|3436.13
23:42:21|3436.13
23:42:22|3435.71
23:42:23|3435.6
23:42:24|3435.5
23:42:25|3435.5
23:42:26|3435.47
23:42:27|3435.62
23:42:28|3435.62
23:42:29|3435.62
23:42:30|3435.36
23:42:31|3435.51
23:42:32|3435.6
23:42:33|3435.57
23:42:34|3435.46
23:42:35|3435.43
23:42:37|3435.49
23:42:37|3435.89
23:42:38|3435.89
23:42:39|3435.92
23:42:40|3436.04
23:42:42|3436.13
23:42:42|3436.13
23:42:43|3436.1
23:42:44|3436.1
23:42:45|3436.4
23:42:46|3436.5
23:42:47|3436.57
23:42:48|3436.57
23:42:50|3436.65
23:42:51|3436.65
23:42:52|3436.65
23:42:53|3436.31
23:42:54|3436.66
23:42:54|3436.66
23:42:56|3436.89
23:42:57|3436.89
23:42:58|3436.25
23:42:59|3436.41
23:43:00|3435.85
23:43:01|3435.86
23:43:02|3436.
23:43:02|3435.87
23:43:04|3435.76
23:43:05|3435.72
23:43:06|3435.61
23:43:06|3435.51
23:43:08|3435.4
23:43:09|3435.39
23:43:11|3435.83
23:43:12|3435.83
23:43:13|3435.41
23:43:14|3435.26
23:43:15|3435.59
23:43:16|3435.59
23:43:17|3435.59
23:43:18|3435.59
23:43:19|3435.59
23:43:20|3435.59
23:43:21|3435.91
23:43:22|3435.91
23:43:23|3435.88
23:43:24|3435.88
23:43:25|3435.93
23:43:26|3435.93
23:43:27|3435.6
23:43:28|3435.6
23:43:29|3435.6
23:43:30|3435.97
23:43:31|3436.15
23:43:33|3436.31
23:43:34|3436.4
23:43:35|3436.27
23:43:36|3436.55
23:43:36|3436.84
23:43:37|3436.6
23:43:38|3436.95
23:43:40|3436.57
23:43:41|3436.78
23:43:42|3436.75
23:43:43|3437.16
23:43:44|3437.35
23:43:45|3437.44
23:43:45|3437.11
23:43:46|3437.29
23:43:48|3437.07
23:43:49|3436.61
23:43:50|3436.61
23:43:51|3436.84
23:43:52|3436.73
23:43:53|3436.73
23:43:54|3436.83
23:43:55|3436.42
23:43:56|3436.02
23:43:57|3436.07
23:43:58|3436.14
23:43:59|3436.35
23:44:00|3436.46
23:44:01|3436.22
23:44:02|3436.12
23:44:03|3436.06
23:44:04|3436.06
23:44:06|3436.3
23:44:06|3436.57
23:44:07|3436.66
23:44:09|3436.65
23:44:10|3436.65
23:44:11|3436.44
23:44:13|3436.27
23:44:15|3436.72
23:44:16|3436.72
23:44:16|3436.7
23:44:18|3436.7
23:44:19|3436.41
23:44:19|3436.29
23:44:20|3436.29
23:44:21|3436.27
23:44:23|3436.27
23:44:24|3436.27
23:44:25|3436.27
23:44:26|3436.24
23:44:26|3436.24
23:44:28|3436.61
23:44:29|3436.88
23:44:30|3436.83
23:44:31|3436.88
23:44:33|3436.9
23:44:33|3436.71
23:44:34|3436.63
23:44:35|3436.63
23:44:36|3436.63
23:44:38|3437.03
23:44:38|3437.03
23:44:40|3437.03
23:44:41|3437.03
23:44:42|3437.03
23:44:43|3436.59
23:44:44|3436.88
23:44:45|3436.88
23:44:46|3436.97
23:44:47|3436.97
23:44:48|3436.61
23:44:49|3436.6
23:44:50|3436.6
23:44:51|3436.65
23:44:52|3436.4
23:44:53|3436.29
23:44:55|3436.31
23:44:55|3435.94
23:44:57|3435.94
23:44:57|3435.94
23:44:59|3435.94
23:44:59|3435.83
23:45:00|3436.01
23:45:02|3436.01
23:45:02|3435.95
23:45:04|3436.38
23:45:05|3436.41
23:45:06|3436.97
23:45:07|3437.19
23:45:08|3436.72
23:45:09|3436.97
23:45:11|3436.92
23:45:12|3437.03
23:45:13|3436.74
23:45:14|3436.73
23:45:15|3436.79
23:45:17|3437.
23:45:18|3437.32
23:45:19|3437.37
23:45:20|3437.37
23:45:21|3437.89
23:45:22|3437.76
23:45:23|3437.76
23:45:24|3437.76
23:45:25|3437.76
23:45:26|3438.09
23:45:27|3438.23
23:45:28|3438.73
23:45:29|3438.38
23:45:30|3438.42
23:45:32|3438.87
23:45:33|3438.95
23:45:34|3438.95
23:45:34|3439.1
23:45:36|3438.77
23:45:37|3438.71
23:45:38|3438.94
23:45:39|3438.77
23:45:40|3438.71
23:45:40|3438.21
23:45:42|3437.93
23:45:42|3437.85
23:45:43|3437.4
23:45:45|3437.48
23:45:46|3436.97
23:45:47|3437.55
23:45:48|3437.31
23:45:49|3437.94
23:45:51|3437.72
23:45:52|3437.79
23:45:53|3438.17
23:45:54|3437.86
23:45:55|3438.36
23:45:56|3438.78
23:45:57|3439.3
23:45:58|3439.22
23:45:59|3440.11
23:46:00|3440.06
23:46:01|3440.07
23:46:02|3439.68
23:46:03|3439.6
23:46:04|3439.94
23:46:05|3439.96
23:46:06|3439.2
23:46:07|3439.59
23:46:08|3439.06
23:46:09|3438.81
23:46:10|3439.2
23:46:11|3438.9
23:46:12|3439.17
23:46:13|3439.17
23:46:14|3438.97
23:46:15|3440.12
23:46:16|3439.55
23:46:17|3439.55
23:46:18|3439.3
23:46:19|3439.53
23:46:20|3440.2
23:46:21|3440.16
23:46:22|3440.1
23:46:23|3440.3
23:46:24|3440.02
23:46:25|3440.05
23:46:26|3440.05
23:46:27|3439.91
23:46:28|3439.67
23:46:29|3439.83
23:46:30|3439.46
23:46:31|3439.
23:46:32|3439.08
23:46:33|3439.08
23:46:34|3439.02
23:46:35|3439.16
23:46:36|3438.76
23:46:37|3438.87
23:46:38|3438.81
23:46:39|3438.8
23:46:40|3438.8
23:46:41|3438.37
23:46:42|3438.23
23:46:43|3438.12
23:46:44|3438.12
23:46:45|3438.12
23:46:46|3438.25
23:46:47|3438.29
23:46:48|3438.29
23:46:49|3438.29
23:46:50|3438.29
23:46:52|3438.09
23:46:54|3438.98
23:46:54|3439.62
23:46:56|3439.52
23:46:57|3439.45
23:46:58|3439.36
23:46:59|3439.8
23:47:00|3439.89
23:47:01|3439.82
23:47:02|3439.93
23:47:03|3440.12
23:47:03|3439.81
23:47:05|3439.8
23:47:06|3439.8
23:47:07|3439.93
23:47:08|3439.93
23:47:09|3439.93
23:47:10|3439.93
23:47:11|3439.96
23:47:12|3439.69
23:47:13|3439.69
23:47:14|3439.97
23:47:15|3439.97
23:47:16|3440.09
23:47:17|3440.09
23:47:18|3440.
23:47:19|3440.36
23:47:20|3440.
23:47:21|3440.
23:47:22|3440.59
23:47:23|3440.59
23:47:24|3440.53
23:47:25|3440.01
23:47:26|3440.36
23:47:27|3440.36
23:47:28|3440.36
23:47:29|3440.36
23:47:30|3440.36
23:47:31|3440.36
23:47:32|3440.36
23:47:33|3440.59
23:47:34|3440.68
23:47:35|3440.85
23:47:36|3440.8
23:47:37|3440.56
23:47:38|3440.56
23:47:39|3440.56
23:47:40|3440.56
23:47:41|3440.56
23:47:42|3440.88
23:47:43|3440.88
23:47:44|3440.33
23:47:45|3440.19
23:47:46|3440.25
23:47:47|3440.2
23:47:48|3440.2
23:47:49|3440.41
23:47:50|3440.56
23:47:51|3440.52
23:47:53|3440.66
23:47:54|3440.66
23:47:54|3441.07
23:47:56|3441.56
23:47:58|3441.24
23:47:59|3441.46
23:47:59|3441.49
23:48:00|3441.03
23:48:02|3440.84
23:48:03|3441.11
23:48:04|3441.11
23:48:06|3441.68
23:48:06|3442.01
23:48:07|3442.19
23:48:09|3442.05
23:48:10|3441.94
23:48:10|3442.24
23:48:12|3441.75
23:48:12|3441.76
23:48:13|3441.86
23:48:14|3441.54
23:48:16|3441.48
23:48:16|3441.29
23:48:18|3441.15
23:48:18|3441.28
23:48:19|3441.05
23:48:20|3440.92
23:48:21|3440.88
23:48:22|3440.89
23:48:24|3440.86
23:48:24|3440.86
23:48:25|3440.81
23:48:26|3440.81
23:48:27|3440.81
23:48:28|3440.92
23:48:30|3440.84
23:48:30|3440.48
23:48:31|3440.45
23:48:33|3440.31
23:48:33|3440.45
23:48:35|3440.19
23:48:35|3440.25
23:48:36|3439.95
23:48:37|3439.97
23:48:38|3439.6
23:48:40|3439.89
23:48:40|3439.57
23:48:42|3439.5
23:48:43|3439.73
23:48:43|3439.88
23:48:44|3439.85
23:48:45|3439.8
23:48:47|3439.78
23:48:47|3439.7
23:48:48|3439.42
23:48:49|3439.71
23:48:50|3439.56
23:48:51|3439.51
23:48:52|3439.71
23:48:53|3439.68
23:48:55|3439.36
23:48:56|3438.69
23:48:57|3439.07
23:48:58|3439.06
23:48:59|3438.96
23:49:00|3438.71
23:49:02|3437.44
23:49:03|3438.1
23:49:04|3438.12
23:49:04|3438.48
23:49:06|3438.
23:49:06|3438.13
23:49:08|3437.64
23:49:08|3437.51
23:49:09|3437.3
23:49:10|3437.12
23:49:11|3437.4
23:49:13|3437.16
23:49:13|3437.16
23:49:14|3437.16
23:49:16|3437.16
23:49:16|3436.82
23:49:18|3436.65
23:49:19|3436.8
23:49:20|3436.8
23:49:20|3436.83
23:49:22|3436.69
23:49:22|3436.59
23:49:23|3436.95
23:49:25|3436.95
23:49:25|3436.95
23:49:26|3437.4
23:49:28|3437.73
23:49:29|3437.43
23:49:29|3437.43
23:49:30|3437.43
23:49:32|3438.6
23:49:32|3438.36
23:49:34|3438.36
23:49:34|3438.92
23:49:36|3439.02
23:49:37|3438.66
23:49:38|3439.03
23:49:38|3438.9
23:49:39|3438.85
23:49:40|3438.77
23:49:41|3438.55
23:49:43|3438.55
23:49:44|3438.04
23:49:45|3438.18
23:49:45|3438.18
23:49:47|3438.18
23:49:48|3438.18
23:49:49|3438.18
23:49:50|3438.18
23:49:51|3438.18
23:49:52|3438.28
23:49:52|3438.48
23:49:55|3438.71
23:49:56|3438.71
23:49:57|3439.03
23:49:58|3439.03
23:49:59|3438.89
23:50:01|3439.
23:50:02|3439.
23:50:03|3439.6
23:50:04|3439.94
23:50:05|3439.26
23:50:06|3439.16
23:50:07|3439.06
23:50:08|3439.2
23:50:09|3439.05
23:50:10|3439.19
23:50:11|3438.9
23:50:12|3438.42
23:50:13|3438.42
23:50:14|3438.36
23:50:15|3438.49
23:50:16|3437.98
23:50:17|3438.47
23:50:18|3438.47
23:50:19|3438.42
23:50:20|3438.42
23:50:21|3438.42
23:50:22|3438.23
23:50:23|3438.23
23:50:24|3437.95
23:50:25|3437.84
23:50:26|3438.33
23:50:27|3438.03
23:50:28|3437.86
23:50:29|3437.8
23:50:30|3437.37
23:50:31|3437.49
23:50:32|3437.93
23:50:33|3437.93
23:50:35|3437.7
23:50:35|3437.37
23:50:37|3437.37
23:50:37|3437.3
23:50:38|3436.94
23:50:39|3436.96
23:50:40|3436.95
23:50:41|3436.95
23:50:42|3436.68
23:50:43|3436.55
23:50:44|3436.55
23:50:46|3436.58
23:50:46|3437.02
23:50:47|3436.32
23:50:48|3436.21
23:50:49|3436.17
23:50:50|3436.22
23:50:51|3436.22
23:50:52|3436.03
23:50:53|3435.61
23:50:54|3435.6
23:50:56|3435.69
23:50:56|3435.55
23:50:57|3435.55
23:50:59|3435.66
23:51:00|3435.8
23:51:01|3435.99
23:51:01|3436.64
23:51:03|3436.65
23:51:05|3436.96
23:51:05|3436.6
23:51:06|3436.98
23:51:08|3436.98
23:51:08|3437.03
23:51:10|3436.77
23:51:11|3436.56
23:51:12|3436.25
23:51:13|3435.46
23:51:14|3435.78
23:51:16|3435.81
23:51:17|3435.78
23:51:17|3435.78
23:51:19|3435.64
23:51:20|3435.94
23:51:21|3435.64
23:51:22|3435.85
23:51:23|3435.95
23:51:24|3435.95
23:51:25|3435.95
23:51:26|3435.95
23:51:27|3435.95
23:51:28|3435.41
23:51:29|3435.64
23:51:31|3435.87
23:51:32|3435.96
23:51:32|3435.83
23:51:33|3435.83
23:51:34|3435.83
23:51:35|3435.95
23:51:37|3435.95
23:51:37|3436.21
23:51:38|3436.57
23:51:39|3436.98
23:51:40|3436.98
23:51:41|3437.03
23:51:42|3437.03
23:51:43|3436.76
23:51:44|3436.76
23:51:45|3436.62
23:51:47|3436.62
23:51:47|3437.1
23:51:48|3436.96
23:51:49|3437.08
23:51:50|3437.08
23:51:52|3437.08
23:51:52|3437.08
23:51:53|3437.08
23:51:54|3437.08
23:51:55|3437.01
23:51:57|3437.01
23:51:58|3437.01
23:51:59|3437.54
23:52:00|3437.54
23:52:01|3436.95
23:52:02|3436.81
23:52:02|3436.21
23:52:04|3436.42
23:52:05|3436.42
23:52:06|3436.42
23:52:07|3436.66
23:52:08|3437.49
23:52:09|3437.31
23:52:10|3437.68
23:52:11|3437.78
23:52:12|3437.43
23:52:13|3437.43
23:52:14|3437.45
23:52:15|3437.22
23:52:16|3437.22
23:52:17|3437.28
23:52:18|3437.2
23:52:20|3437.2
23:52:21|3437.12
23:52:23|3437.01
23:52:24|3437.37
23:52:25|3437.16
23:52:26|3437.35
23:52:28|3437.35
23:52:28|3437.49
23:52:29|3437.8
23:52:31|3437.34
23:52:31|3437.28
23:52:33|3437.28
23:52:34|3437.21
23:52:34|3437.48
23:52:36|3437.21
23:52:36|3436.69
23:52:37|3436.73
23:52:38|3436.8
23:52:40|3436.84
23:52:41|3437.
23:52:41|3436.8
23:52:43|3436.74
23:52:44|3436.7
23:52:45|3436.77
23:52:46|3436.88
23:52:46|3436.88
23:52:48|3436.73
23:52:50|3436.73
23:52:51|3436.73
23:52:51|3437.
23:52:52|3436.89
23:52:53|3437.01
23:52:54|3437.01
23:52:56|3437.01
23:52:57|3437.01
23:52:58|3437.13
23:52:59|3436.49
23:53:00|3436.6
23:53:01|3437.02
23:53:02|3436.87
23:53:03|3437.35
23:53:04|3438.
23:53:05|3437.93
23:53:06|3437.82
23:53:07|3437.27
23:53:08|3437.74
23:53:09|3437.74
23:53:10|3438.13
23:53:11|3438.13
23:53:12|3437.92
23:53:13|3437.88
23:53:14|3437.7
23:53:15|3437.7
23:53:16|3437.83
23:53:17|3438.
23:53:19|3438.21
23:53:19|3438.21
23:53:21|3438.23
23:53:23|3439.38
23:53:24|3439.64
23:53:26|3439.43
23:53:27|3439.95
23:53:29|3439.95
23:53:29|3439.95
23:53:31|3439.48
23:53:32|3439.48
23:53:32|3439.77
23:53:34|3439.78
23:53:35|3439.74
23:53:36|3439.74
23:53:37|3439.74
23:53:38|3439.85
23:53:39|3439.49
23:53:40|3439.07
23:53:41|3439.23
23:53:42|3439.26
23:53:43|3439.05
23:53:44|3439.26
23:53:45|3439.27
23:53:46|3439.07
23:53:47|3438.93
23:53:48|3439.13
23:53:49|3439.49
23:53:50|3439.34
23:53:51|3439.8
23:53:53|3439.78
23:53:53|3440.21
23:53:54|3439.97
23:53:55|3439.97
23:53:56|3439.97
23:53:58|3439.97
23:53:58|3439.6
23:54:00|3439.6
23:54:00|3439.5
23:54:02|3439.85
23:54:03|3439.89
23:54:03|3440.22
23:54:04|3440.22
23:54:05|3440.01
23:54:06|3440.11
23:54:07|3440.06
23:54:08|3440.03
23:54:10|3440.08
23:54:10|3440.
23:54:12|3440.
23:54:12|3440.
23:54:13|3440.23
23:54:14|3440.23
23:54:16|3440.59
23:54:17|3441.4
23:54:17|3441.04
23:54:19|3441.33
23:54:21|3441.07
23:54:22|3441.01
23:54:23|3441.25
23:54:24|3441.1
23:54:25|3441.43
23:54:26|3441.37
23:54:27|3441.37
23:54:28|3441.37
23:54:29|3441.19
23:54:31|3441.66
23:54:32|3441.07
23:54:33|3441.29
23:54:33|3441.46
23:54:34|3440.93
23:54:35|3441.15
23:54:36|3441.02
23:54:37|3441.1
23:54:38|3441.1
23:54:40|3441.05
23:54:41|3441.02
23:54:42|3440.85
23:54:43|3441.29
23:54:43|3441.11
23:54:45|3441.11
23:54:45|3441.11
23:54:47|3440.68
23:54:48|3440.51
23:54:49|3440.51
23:54:49|3440.51
23:54:50|3440.51
23:54:51|3440.79
23:54:52|3440.71
23:54:53|3440.43
23:54:55|3440.47
23:54:55|3440.67
23:54:56|3440.77
23:54:58|3440.58
23:54:58|3440.58
23:54:59|3440.58
23:55:01|3440.5
23:55:02|3440.61
23:55:02|3440.3
23:55:03|3440.58
23:55:05|3440.78
23:55:06|3440.45
23:55:08|3440.62
23:55:09|3440.62
23:55:09|3440.44
23:55:10|3440.81
23:55:12|3440.91
23:55:12|3440.9
23:55:14|3440.67
23:55:14|3439.93
23:55:16|3440.18
23:55:16|3440.37
23:55:17|3440.37
23:55:18|3440.09
23:55:20|3440.
23:55:20|3440.25
23:55:22|3440.13
23:55:23|3440.18
23:55:24|3440.18
23:55:26|3440.1
23:55:26|3440.06
23:55:27|3440.03
23:55:29|3440.03
23:55:29|3440.15
23:55:31|3439.57
23:55:32|3439.59
23:55:32|3439.25
23:55:33|3439.48
23:55:34|3439.48
23:55:36|3439.04
23:55:37|3439.13
23:55:37|3439.13
23:55:39|3438.9
23:55:40|3439.25
23:55:42|3439.16
23:55:42|3438.9
23:55:43|3439.2
23:55:44|3439.42
23:55:46|3439.51
23:55:47|3439.51
23:55:48|3439.78
23:55:49|3439.58
23:55:50|3439.58
23:55:51|3439.49
23:55:51|3439.47
23:55:53|3439.4
23:55:54|3439.53
23:55:56|3439.45
23:55:57|3439.21
23:55:58|3439.21
23:56:00|3439.21
23:56:01|3439.58
23:56:02|3439.77
23:56:03|3440.01
23:56:04|3440.01
23:56:05|3440.01
23:56:06|3440.01
23:56:07|3439.98
23:56:08|3439.92
23:56:09|3439.94
23:56:10|3439.94
23:56:11|3439.94
23:56:12|3440.08
23:56:13|3440.03
23:56:14|3440.03
23:56:15|3439.89
23:56:17|3439.89
23:56:17|3439.89
23:56:19|3439.92
23:56:20|3439.7
23:56:20|3439.7
23:56:22|3439.7
23:56:22|3439.6
23:56:23|3439.26
23:56:24|3439.63
23:56:26|3439.63
23:56:27|3439.63
23:56:28|3439.72
23:56:28|3439.46
23:56:30|3439.23
23:56:31|3439.23
23:56:32|3439.23
23:56:33|3439.23
23:56:33|3439.28
23:56:35|3439.28
23:56:36|3439.2
23:56:38|3439.36
23:56:39|3439.32
23:56:40|3439.64
23:56:41|3439.64
23:56:42|3439.64
23:56:44|3439.77
23:56:45|3439.77
23:56:46|3439.77
23:56:47|3439.77
23:56:48|3439.55
23:56:49|3439.55
23:56:50|3439.57
23:56:51|3439.57
23:56:52|3439.35
23:56:52|3439.3
23:56:54|3439.3
23:56:55|3439.3
23:56:55|3439.28
23:56:57|3439.28
23:56:57|3439.28
23:56:58|3439.13
23:57:00|3439.49
23:57:01|3439.48
23:57:02|3439.48
23:57:03|3439.48
23:57:04|3439.85
23:57:05|3439.37
23:57:06|3439.37
23:57:07|3439.37
23:57:08|3439.24
23:57:09|3439.24
23:57:10|3439.51
23:57:11|3439.51
23:57:12|3439.51
23:57:13|3439.83
23:57:14|3439.83
23:57:15|3439.85
23:57:16|3439.82
23:57:17|3439.98
23:57:18|3439.54
23:57:19|3439.54
23:57:20|3439.54
23:57:21|3439.54
23:57:23|3439.54
23:57:24|3439.54
23:57:24|3439.92
23:57:25|3439.92
23:57:26|3439.92
23:57:28|3440.2
23:57:28|3440.44
23:57:29|3440.46
23:57:31|3440.46
23:57:32|3440.46
23:57:32|3440.45
23:57:34|3440.45
23:57:34|3440.18
23:57:36|3440.31
23:57:36|3440.31
23:57:38|3440.31
23:57:39|3440.31
23:57:40|3440.43
23:57:41|3440.41
23:57:41|3440.41
23:57:43|3440.33
23:57:43|3440.33
23:57:45|3440.26
23:57:46|3440.28
23:57:47|3440.28
23:57:48|3440.21
23:57:48|3440.21
23:57:49|3440.26
23:57:51|3440.26
23:57:51|3440.37
23:57:53|3440.37
23:57:54|3440.37
23:57:55|3440.37
23:57:56|3440.37
23:57:57|3440.07
23:57:58|3440.12
23:57:58|3440.12
23:58:00|3440.12
23:58:01|3439.74
23:58:02|3439.54
23:58:03|3439.78
23:58:04|3439.66
23:58:06|3439.62
23:58:06|3439.62
23:58:08|3439.4
23:58:09|3439.11
23:58:09|3439.11
23:58:11|3439.11
23:58:12|3439.12
23:58:13|3439.12
23:58:13|3439.98
23:58:14|3439.98
23:58:15|3440.15
23:58:16|3440.11
23:58:18|3440.13
23:58:18|3439.72
23:58:19|3439.66
23:58:21|3439.66
23:58:21|3439.43
23:58:23|3439.44
23:58:23|3439.45
23:58:24|3439.45
23:58:25|3439.46
23:58:26|3439.23
23:58:28|3439.23
23:58:28|3439.23
23:58:29|3439.23
23:58:30|3439.23
23:58:31|3439.23
23:58:33|3439.12
23:58:34|3439.49
23:58:35|3439.27
23:58:35|3439.27
23:58:37|3439.27
23:58:39|3439.27
23:58:40|3438.75
23:58:42|3438.98
23:58:42|3438.98
23:58:44|3439.12
23:58:45|3439.05
23:58:46|3439.5
23:58:47|3439.4
23:58:48|3439.32
23:58:49|3439.23
23:58:50|3439.11
23:58:51|3439.37
23:58:53|3439.42
23:58:54|3439.49
23:58:55|3439.81
23:58:55|3439.8
23:58:57|3439.8
23:58:57|3439.8
23:58:58|3439.7
23:59:00|3439.41
23:59:01|3439.61
23:59:03|3439.61
23:59:04|3439.61
23:59:05|3439.61
23:59:06|3439.6
23:59:07|3439.34
23:59:08|3439.6
23:59:08|3439.87
23:59:10|3439.96
23:59:11|3440.07
23:59:12|3439.99
23:59:13|3439.99
23:59:14|3439.99
23:59:14|3439.99
23:59:16|3439.99
23:59:17|3439.99
23:59:18|3440.01
23:59:19|3440.25
23:59:19|3440.05
23:59:21|3440.09
23:59:22|3440.09
23:59:23|3440.09
23:59:24|3440.09
23:59:24|3440.03
23:59:25|3439.7
23:59:27|3439.69
23:59:28|3439.92
23:59:29|3440.07
23:59:30|3440.07
23:59:31|3440.33
23:59:32|3440.
23:59:33|3440.11
23:59:34|3439.99
23:59:35|3439.63
23:59:36|3439.22
23:59:37|3439.29
23:59:38|3439.23
23:59:39|3439.05
23:59:41|3439.17
23:59:42|3440.05
23:59:43|3439.86
23:59:44|3439.89
23:59:45|3439.71
23:59:46|3439.61
23:59:47|3439.62
23:59:48|3440.01
23:59:49|3440.01
23:59:50|3440.01
23:59:51|3439.77
23:59:52|3439.67
23:59:53|3439.67
23:59:54|3439.8
23:59:56|3439.8
23:59:56|3439.8
23:59:57|3439.55
23:59:58|3439.62
23:59:59|3439.62