00:00:00|3112.02
00:00:01|3111.99
00:00:02|3112.06
00:00:04|3112.08
00:00:05|3112.18
00:00:06|3112.22
00:00:06|3111.89
00:00:07|3112.19
00:00:08|3112.8
00:00:09|3112.76
00:00:10|3112.72
00:00:11|3113.07
00:00:12|3113.23
00:00:13|3113.17
00:00:15|3113.96
00:00:15|3113.66
00:00:16|3114.02
00:00:18|3113.89
00:00:18|3114.2
00:00:19|3113.91
00:00:20|3114.
00:00:21|3113.91
00:00:22|3113.73
00:00:23|3113.91
00:00:24|3114.01
00:00:26|3113.98
00:00:26|3114.
00:00:27|3114.08
00:00:28|3113.56
00:00:29|3113.78
00:00:30|3113.62
00:00:31|3113.83
00:00:32|3114.03
00:00:33|3113.8
00:00:34|3113.61
00:00:35|3113.72
00:00:36|3113.72
00:00:37|3113.4
00:00:38|3113.44
00:00:39|3113.33
00:00:40|3113.15
00:00:42|3113.32
00:00:43|3113.13
00:00:44|3113.03
00:00:46|3112.53
00:00:47|3111.66
00:00:48|3111.76
00:00:49|3112.02
00:00:50|3111.66
00:00:51|3111.66
00:00:52|3111.47
00:00:53|3111.46
00:00:54|3111.71
00:00:55|3111.95
00:00:56|3111.46
00:00:57|3111.46
00:00:58|3111.46
00:00:59|3111.45
00:01:00|3110.23
00:01:01|3110.48
00:01:02|3110.04
00:01:03|3110.16
00:01:04|3110.42
00:01:05|3110.81
00:01:06|3110.39
00:01:07|3110.49
00:01:08|3110.59
00:01:09|3110.39
00:01:10|3110.67
00:01:11|3110.45
00:01:12|3110.27
00:01:14|3110.08
00:01:14|3110.16
00:01:15|3109.98
00:01:16|3109.57
00:01:17|3109.45
00:01:18|3109.45
00:01:19|3109.86
00:01:20|3110.19
00:01:21|3110.16
00:01:22|3110.61
00:01:23|3110.61
00:01:25|3110.17
00:01:25|3110.18
00:01:26|3109.83
00:01:28|3109.97
00:01:28|3109.86
00:01:29|3110.37
00:01:30|3110.22
00:01:31|3110.32
00:01:32|3110.09
00:01:33|3110.3
00:01:34|3110.18
00:01:35|3110.08
00:01:36|3110.25
00:01:37|3109.86
00:01:38|3109.82
00:01:39|3109.88
00:01:40|3110.21
00:01:41|3109.83
00:01:42|3110.01
00:01:44|3110.23
00:01:44|3110.1
00:01:46|3109.82
00:01:47|3109.57
00:01:48|3109.82
00:01:48|3109.43
00:01:50|3109.43
00:01:51|3109.43
00:01:51|3109.64
00:01:53|3109.75
00:01:54|3110.19
00:01:54|3110.34
00:01:55|3110.25
00:01:56|3110.23
00:01:57|3110.6
00:01:59|3110.47
00:01:59|3109.83
00:02:00|3110.13
00:02:01|3110.06
00:02:02|3110.06
00:02:03|3110.24
00:02:04|3110.
00:02:06|3110.
00:02:07|3110.26
00:02:08|3110.26
00:02:09|3110.26
00:02:10|3109.94
00:02:10|3109.75
00:02:12|3109.12
00:02:13|3109.44
00:02:14|3108.93
00:02:15|3109.15
00:02:16|3108.93
00:02:16|3109.12
00:02:18|3109.05
00:02:19|3108.9
00:02:20|3108.83
00:02:21|3108.69
00:02:21|3108.64
00:02:23|3108.64
00:02:24|3108.82
00:02:25|3108.82
00:02:25|3108.34
00:02:27|3108.72
00:02:27|3108.62
00:02:29|3108.62
00:02:30|3108.64
00:02:31|3108.52
00:02:32|3108.36
00:02:33|3108.42
00:02:34|3108.35
00:02:35|3108.2
00:02:35|3108.2
00:02:36|3108.19
00:02:38|3108.3
00:02:39|3108.18
00:02:39|3108.44
00:02:41|3108.44
00:02:42|3108.01
00:02:43|3108.19
00:02:45|3108.05
00:02:46|3108.18
00:02:47|3108.18
00:02:48|3107.94
00:02:49|3107.73
00:02:51|3107.64
00:02:52|3107.91
00:02:53|3107.91
00:02:54|3107.9
00:02:55|3107.91
00:02:56|3107.64
00:02:56|3107.94
00:02:57|3108.19
00:02:59|3107.98
00:03:00|3107.98
00:03:01|3107.98
00:03:01|3108.15
00:03:02|3107.75
00:03:03|3107.75
00:03:05|3107.59
00:03:05|3107.94
00:03:06|3108.44
00:03:08|3108.36
00:03:09|3108.51
00:03:11|3108.96
00:03:11|3109.02
00:03:12|3109.4
00:03:13|3109.
00:03:14|3109.
00:03:15|3109.
00:03:16|3108.89
00:03:17|3108.46
00:03:18|3108.46
00:03:20|3108.19
00:03:20|3108.16
00:03:22|3108.2
00:03:23|3108.19
00:03:24|3107.98
00:03:25|3107.84
00:03:25|3107.71
00:03:27|3107.73
00:03:28|3107.73
00:03:28|3107.73
00:03:29|3107.73
00:03:31|3107.73
00:03:32|3107.73
00:03:33|3107.73
00:03:34|3107.73
00:03:35|3107.51
00:03:36|3107.53
00:03:37|3107.53
00:03:38|3107.53
00:03:39|3107.36
00:03:40|3107.36
00:03:41|3107.36
00:03:42|3107.36
00:03:43|3107.36
00:03:44|3107.6
00:03:46|3107.6
00:03:47|3107.58
00:03:48|3107.83
00:03:49|3108.39
00:03:50|3107.95
00:03:51|3108.09
00:03:53|3107.67
00:03:53|3107.39
00:03:56|3107.31
00:03:57|3107.31
00:03:57|3107.31
00:03:58|3107.19
00:03:59|3106.88
00:04:00|3106.86
00:04:01|3106.7
00:04:02|3106.87
00:04:03|3106.95
00:04:05|3106.85
00:04:05|3106.69
00:04:06|3106.67
00:04:07|3106.67
00:04:08|3106.4
00:04:09|3106.39
00:04:10|3106.53
00:04:11|3106.75
00:04:13|3106.75
00:04:13|3106.8
00:04:14|3106.69
00:04:16|3106.44
00:04:16|3106.89
00:04:18|3106.69
00:04:18|3107.15
00:04:19|3106.93
00:04:21|3106.93
00:04:22|3106.93
00:04:22|3106.85
00:04:24|3106.78
00:04:25|3106.85
00:04:25|3106.91
00:04:26|3106.43
00:04:27|3106.44
00:04:28|3106.5
00:04:29|3106.55
00:04:31|3106.54
00:04:31|3106.54
00:04:33|3106.46
00:04:33|3106.46
00:04:35|3106.79
00:04:36|3106.83
00:04:36|3106.54
00:04:37|3105.7
00:04:38|3105.79
00:04:39|3105.69
00:04:40|3105.92
00:04:42|3106.2
00:04:43|3106.44
00:04:43|3106.42
00:04:44|3106.42
00:04:45|3106.5
00:04:46|3106.55
00:04:47|3106.55
00:04:49|3105.97
00:04:51|3105.94
00:04:51|3105.69
00:04:53|3105.68
00:04:54|3105.99
00:04:54|3106.16
00:04:55|3106.33
00:04:57|3106.33
00:04:57|3106.01
00:04:59|3105.79
00:04:59|3105.79
00:05:00|3105.88
00:05:01|3106.05
00:05:02|3106.05
00:05:04|3105.74
00:05:05|3105.88
00:05:06|3105.7
00:05:06|3105.7
00:05:07|3105.85
00:05:09|3105.85
00:05:09|3106.23
00:05:10|3106.54
00:05:11|3106.54
00:05:13|3106.54
00:05:14|3106.69
00:05:14|3106.85
00:05:15|3107.01
00:05:16|3107.01
00:05:17|3107.01
00:05:19|3107.01
00:05:19|3106.38
00:05:20|3106.38
00:05:21|3106.4
00:05:23|3106.4
00:05:23|3106.4
00:05:24|3106.4
00:05:25|3106.43
00:05:26|3106.85
00:05:28|3106.69
00:05:28|3107.06
00:05:30|3106.89
00:05:31|3106.89
00:05:32|3106.89
00:05:33|3107.08
00:05:34|3107.08
00:05:36|3107.19
00:05:36|3107.19
00:05:38|3107.39
00:05:38|3107.39
00:05:39|3107.77
00:05:40|3107.43
00:05:41|3107.43
00:05:42|3107.62
00:05:43|3107.99
00:05:44|3108.14
00:05:45|3108.25
00:05:47|3107.84
00:05:48|3107.25
00:05:49|3107.19
00:05:50|3107.34
00:05:51|3107.44
00:05:52|3107.44
00:05:53|3107.84
00:05:54|3107.84
00:05:55|3108.02
00:05:56|3108.04
00:05:57|3107.98
00:05:58|3107.91
00:05:59|3107.91
00:06:00|3107.66
00:06:02|3108.24
00:06:03|3108.59
00:06:03|3108.54
00:06:04|3108.4
00:06:06|3108.4
00:06:06|3107.94
00:06:07|3107.83
00:06:08|3108.04
00:06:09|3108.45
00:06:10|3108.45
00:06:11|3108.59
00:06:12|3108.71
00:06:13|3108.79
00:06:15|3108.36
00:06:15|3108.09
00:06:16|3108.09
00:06:18|3108.09
00:06:19|3108.34
00:06:19|3108.34
00:06:20|3108.58
00:06:21|3108.46
00:06:23|3108.1
00:06:23|3108.1
00:06:24|3108.19
00:06:25|3108.
00:06:26|3107.93
00:06:27|3107.76
00:06:28|3107.76
00:06:29|3107.76
00:06:30|3107.76
00:06:32|3108.04
00:06:32|3107.94
00:06:33|3107.94
00:06:34|3107.87
00:06:35|3107.87
00:06:37|3107.87
00:06:38|3107.25
00:06:38|3107.12
00:06:39|3107.14
00:06:41|3107.14
00:06:42|3107.14
00:06:42|3107.44
00:06:43|3107.5
00:06:44|3107.32
00:06:45|3107.32
00:06:46|3107.32
00:06:47|3107.49
00:06:48|3107.65
00:06:50|3107.42
00:06:50|3107.41
00:06:53|3107.56
00:06:53|3107.56
00:06:54|3107.56
00:06:56|3107.56
00:06:56|3107.73
00:06:58|3107.73
00:06:58|3107.68
00:06:59|3107.64
00:07:01|3108.13
00:07:02|3107.75
00:07:02|3107.57
00:07:04|3107.2
00:07:04|3107.12
00:07:06|3107.46
00:07:07|3107.32
00:07:08|3107.32
00:07:08|3107.32
00:07:10|3107.48
00:07:11|3107.27
00:07:11|3107.
00:07:12|3107.
00:07:14|3106.91
00:07:15|3106.91
00:07:15|3106.91
00:07:17|3106.49
00:07:17|3106.54
00:07:19|3106.67
00:07:20|3106.4
00:07:21|3106.6
00:07:21|3106.63
00:07:23|3105.92
00:07:23|3106.09
00:07:25|3106.18
00:07:25|3106.2
00:07:27|3106.21
00:07:28|3105.77
00:07:29|3105.69
00:07:30|3105.93
00:07:31|3106.
00:07:32|3106.
00:07:33|3106.02
00:07:33|3106.06
00:07:35|3106.28
00:07:36|3106.01
00:07:36|3106.01
00:07:38|3106.21
00:07:39|3106.21
00:07:39|3106.21
00:07:41|3106.3
00:07:42|3106.23
00:07:43|3106.23
00:07:43|3106.23
00:07:44|3106.23
00:07:45|3106.24
00:07:47|3106.24
00:07:48|3106.24
00:07:49|3106.25
00:07:49|3106.25
00:07:52|3106.05
00:07:53|3105.68
00:07:54|3105.68
00:07:55|3105.89
00:07:56|3105.73
00:07:57|3105.94
00:07:59|3105.94
00:07:59|3105.94
00:08:01|3106.02
00:08:02|3106.02
00:08:03|3105.55
00:08:03|3105.47
00:08:04|3105.64
00:08:05|3105.53
00:08:06|3105.53
00:08:07|3105.46
00:08:09|3105.46
00:08:09|3105.46
00:08:11|3105.56
00:08:11|3105.56
00:08:12|3105.63
00:08:14|3105.61
00:08:15|3105.61
00:08:16|3105.61
00:08:17|3105.86
00:08:18|3105.61
00:08:19|3105.51
00:08:20|3105.78
00:08:21|3105.78
00:08:22|3105.78
00:08:22|3105.78
00:08:24|3105.87
00:08:25|3105.92
00:08:26|3106.41
00:08:26|3105.99
00:08:28|3105.81
00:08:28|3105.73
00:08:30|3105.73
00:08:31|3105.54
00:08:31|3105.54
00:08:33|3105.54
00:08:33|3105.98
00:08:35|3105.98
00:08:35|3105.98
00:08:36|3105.98
00:08:38|3105.51
00:08:38|3105.51
00:08:40|3105.51
00:08:41|3105.51
00:08:42|3105.51
00:08:43|3105.49
00:08:43|3105.49
00:08:44|3105.49
00:08:46|3105.49
00:08:47|3105.49
00:08:48|3105.33
00:08:48|3105.23
00:08:50|3105.5
00:08:51|3105.5
00:08:52|3105.5
00:08:53|3105.64
00:08:54|3105.19
00:08:55|3105.02
00:08:56|3104.79
00:08:57|3104.79
00:08:58|3105.12
00:08:59|3105.12
00:09:01|3105.38
00:09:02|3105.48
00:09:03|3105.48
00:09:04|3104.4
00:09:04|3104.29
00:09:05|3104.23
00:09:06|3104.
00:09:07|3104.37
00:09:08|3104.48
00:09:09|3104.58
00:09:11|3104.31
00:09:12|3104.08
00:09:12|3104.04
00:09:13|3104.14
00:09:14|3104.07
00:09:16|3104.07
00:09:17|3104.31
00:09:18|3104.39
00:09:19|3104.39
00:09:19|3104.77
00:09:20|3104.76
00:09:22|3104.78
00:09:23|3104.87
00:09:23|3104.6
00:09:25|3104.6
00:09:25|3104.6
00:09:27|3105.08
00:09:28|3104.95
00:09:28|3105.09
00:09:30|3105.09
00:09:31|3105.09
00:09:32|3104.78
00:09:33|3104.78
00:09:34|3104.51
00:09:35|3104.47
00:09:36|3104.28
00:09:37|3104.17
00:09:38|3104.17
00:09:38|3104.19
00:09:40|3104.49
00:09:40|3104.31
00:09:42|3104.86
00:09:43|3104.33
00:09:44|3103.57
00:09:45|3104.19
00:09:46|3104.23
00:09:47|3104.54
00:09:48|3104.53
00:09:49|3104.89
00:09:50|3104.87
00:09:51|3104.54
00:09:52|3104.51
00:09:53|3104.63
00:09:54|3104.44
00:09:55|3104.56
00:09:56|3104.66
00:09:57|3104.66
00:09:59|3104.65
00:10:00|3104.4
00:10:01|3104.34
00:10:02|3104.21
00:10:03|3104.14
00:10:04|3103.91
00:10:05|3103.79
00:10:06|3103.79
00:10:07|3103.81
00:10:08|3103.99
00:10:09|3104.4
00:10:10|3104.38
00:10:11|3104.51
00:10:12|3104.51
00:10:14|3104.19
00:10:15|3104.48
00:10:15|3104.48
00:10:17|3103.97
00:10:18|3103.97
00:10:18|3104.23
00:10:19|3104.04
00:10:20|3104.04
00:10:21|3104.16
00:10:23|3104.05
00:10:23|3103.87
00:10:24|3103.82
00:10:25|3103.44
00:10:26|3104.15
00:10:27|3103.34
00:10:28|3102.72
00:10:29|3103.3
00:10:30|3103.41
00:10:32|3103.91
00:10:32|3103.45
00:10:33|3103.56
00:10:34|3103.21
00:10:35|3103.5
00:10:37|3103.88
00:10:38|3104.21
00:10:39|3104.57
00:10:40|3105.2
00:10:41|3104.8
00:10:42|3104.76
00:10:42|3104.82
00:10:44|3104.82
00:10:45|3104.82
00:10:46|3104.82
00:10:47|3105.19
00:10:48|3105.21
00:10:49|3105.08
00:10:50|3104.75
00:10:51|3104.87
00:10:52|3104.95
00:10:54|3105.08
00:10:54|3105.08
00:10:56|3105.08
00:10:56|3105.05
00:10:58|3104.87
00:10:59|3104.87
00:11:00|3105.09
00:11:01|3105.6
00:11:02|3105.6
00:11:03|3105.58
00:11:04|3105.73
00:11:05|3105.44
00:11:06|3105.6
00:11:07|3105.85
00:11:08|3105.86
00:11:10|3106.15
00:11:11|3106.06
00:11:12|3106.22
00:11:13|3106.28
00:11:14|3106.59
00:11:14|3106.65
00:11:16|3106.5
00:11:17|3106.3
00:11:19|3106.65
00:11:19|3106.
00:11:20|3106.44
00:11:21|3106.44
00:11:23|3106.44
00:11:23|3106.44
00:11:24|3106.44
00:11:25|3106.29
00:11:26|3106.36
00:11:27|3106.36
00:11:28|3106.44
00:11:29|3106.51
00:11:31|3106.51
00:11:31|3106.38
00:11:33|3106.35
00:11:34|3106.35
00:11:35|3106.06
00:11:36|3106.16
00:11:37|3106.53
00:11:38|3106.53
00:11:39|3106.62
00:11:40|3106.97
00:11:41|3106.88
00:11:42|3106.98
00:11:43|3106.98
00:11:44|3106.98
00:11:45|3106.59
00:11:46|3106.83
00:11:47|3106.73
00:11:48|3106.73
00:11:49|3106.41
00:11:50|3106.41
00:11:51|3106.41
00:11:52|3106.7
00:11:54|3106.7
00:11:55|3106.3
00:11:56|3106.3
00:11:57|3106.3
00:11:58|3106.38
00:11:59|3106.1
00:12:00|3106.02
00:12:01|3106.02
00:12:02|3106.02
00:12:03|3106.02
00:12:04|3105.44
00:12:05|3105.44
00:12:06|3105.67
00:12:07|3105.67
00:12:08|3105.67
00:12:10|3105.2
00:12:10|3105.59
00:12:12|3105.22
00:12:12|3105.22
00:12:13|3105.55
00:12:15|3105.56
00:12:15|3105.56
00:12:17|3105.56
00:12:17|3105.56
00:12:19|3105.44
00:12:19|3105.44
00:12:20|3105.44
00:12:21|3105.44
00:12:22|3105.2
00:12:23|3105.2
00:12:24|3105.2
00:12:26|3105.2
00:12:26|3105.66
00:12:27|3105.66
00:12:28|3105.66
00:12:29|3105.66
00:12:30|3105.3
00:12:31|3105.3
00:12:33|3105.51
00:12:34|3105.46
00:12:35|3105.46
00:12:35|3105.46
00:12:36|3105.46
00:12:37|3105.49
00:12:38|3105.1
00:12:39|3105.35
00:12:40|3105.35
00:12:42|3105.4
00:12:42|3105.54
00:12:43|3105.51
00:12:44|3105.65
00:12:46|3105.5
00:12:46|3105.5
00:12:47|3105.5
00:12:48|3105.45
00:12:49|3105.45
00:12:50|3105.45
00:12:51|3105.45
00:12:52|3105.45
00:12:54|3105.7
00:12:55|3105.63
00:12:56|3105.28
00:12:57|3105.28
00:12:58|3105.51
00:12:59|3105.51
00:13:00|3105.75
00:13:02|3105.34
00:13:03|3105.28
00:13:04|3105.28
00:13:05|3105.28
00:13:06|3105.6
00:13:07|3105.78
00:13:08|3105.54
00:13:09|3105.54
00:13:10|3105.
00:13:11|3105.05
00:13:12|3105.22
00:13:13|3105.25
00:13:14|3105.07
00:13:15|3105.07
00:13:16|3105.35
00:13:17|3105.16
00:13:18|3105.28
00:13:19|3105.26
00:13:20|3105.03
00:13:21|3105.03
00:13:22|3104.9
00:13:23|3105.11
00:13:24|3105.24
00:13:25|3105.16
00:13:26|3105.24
00:13:27|3105.26
00:13:28|3105.42
00:13:29|3105.04
00:13:30|3105.24
00:13:31|3105.24
00:13:32|3105.08
00:13:33|3104.9
00:13:34|3104.9
00:13:35|3105.2
00:13:36|3105.2
00:13:37|3105.2
00:13:38|3104.9
00:13:39|3104.73
00:13:40|3104.73
00:13:41|3104.62
00:13:42|3104.62
00:13:43|3104.62
00:13:44|3104.7
00:13:45|3104.7
00:13:46|3104.7
00:13:47|3104.68
00:13:48|3104.68
00:13:49|3104.68
00:13:50|3104.51
00:13:51|3104.7
00:13:52|3104.7
00:13:53|3104.7
00:13:54|3104.81
00:13:56|3104.81
00:13:57|3104.66
00:13:57|3103.74
00:13:59|3103.61
00:14:00|3103.46
00:14:01|3103.67
00:14:02|3103.25
00:14:03|3103.72
00:14:04|3103.23
00:14:05|3103.03
00:14:06|3102.89
00:14:07|3103.
00:14:08|3102.46
00:14:09|3102.46
00:14:10|3102.49
00:14:11|3102.38
00:14:12|3102.47
00:14:13|3102.41
00:14:14|3101.75
00:14:15|3101.48
00:14:16|3101.48
00:14:17|3101.47
00:14:18|3101.47
00:14:19|3101.47
00:14:20|3101.9
00:14:21|3101.77
00:14:22|3101.64
00:14:23|3101.64
00:14:24|3102.27
00:14:25|3102.04
00:14:26|3102.04
00:14:27|3102.04
00:14:28|3102.09
00:14:29|3102.63
00:14:30|3102.28
00:14:31|3102.64
00:14:32|3102.41
00:14:33|3102.41
00:14:34|3102.81
00:14:35|3102.7
00:14:37|3102.7
00:14:37|3102.83
00:14:38|3103.25
00:14:39|3103.15
00:14:40|3103.15
00:14:41|3103.23
00:14:42|3103.58
00:14:43|3103.55
00:14:45|3103.81
00:14:46|3104.04
00:14:46|3104.
00:14:47|3104.35
00:14:48|3104.38
00:14:49|3104.38
00:14:50|3104.38
00:14:51|3103.9
00:14:52|3103.9
00:14:53|3103.9
00:14:54|3103.9
00:14:56|3103.75
00:14:57|3103.75
00:14:58|3103.75
00:14:59|3104.35
00:15:00|3104.35
00:15:01|3104.3
00:15:02|3104.31
00:15:03|3104.67
00:15:05|3104.15
00:15:06|3103.61
00:15:06|3102.66
00:15:07|3103.19
00:15:08|3102.97
00:15:09|3103.23
00:15:10|3103.24
00:15:11|3103.68
00:15:12|3103.7
00:15:13|3103.74
00:15:14|3104.3
00:15:15|3104.54
00:15:16|3103.98
00:15:17|3103.89
00:15:19|3103.89
00:15:20|3103.89
00:15:20|3103.89
00:15:22|3104.11
00:15:22|3104.11
00:15:23|3103.98
00:15:24|3103.98
00:15:25|3104.22
00:15:27|3103.97
00:15:27|3103.29
00:15:28|3103.21
00:15:29|3103.26
00:15:30|3103.26
00:15:31|3103.32
00:15:32|3103.32
00:15:33|3103.32
00:15:34|3103.05
00:15:35|3103.21
00:15:36|3103.75
00:15:37|3103.81
00:15:38|3103.81
00:15:39|3103.81
00:15:40|3103.81
00:15:41|3103.61
00:15:42|3103.58
00:15:43|3103.58
00:15:44|3103.58
00:15:45|3103.34
00:15:46|3103.39
00:15:47|3103.52
00:15:49|3103.94
00:15:49|3103.92
00:15:51|3103.92
00:15:51|3104.
00:15:52|3104.
00:15:53|3103.65
00:15:54|3103.89
00:15:55|3104.18
00:15:57|3104.25
00:15:59|3104.25
00:16:00|3103.94
00:16:01|3104.44
00:16:02|3104.47
00:16:03|3104.99
00:16:04|3104.69
00:16:05|3105.76
00:16:06|3105.46
00:16:07|3105.4
00:16:08|3105.22
00:16:09|3105.12
00:16:10|3105.13
00:16:11|3105.13
00:16:11|3105.59
00:16:13|3105.25
00:16:14|3105.65
00:16:15|3105.65
00:16:16|3106.28
00:16:17|3106.23
00:16:18|3106.45
00:16:19|3106.68
00:16:20|3106.59
00:16:21|3106.79
00:16:22|3107.23
00:16:23|3107.6
00:16:24|3107.6
00:16:25|3107.51
00:16:27|3107.15
00:16:28|3107.15
00:16:28|3107.72
00:16:30|3107.72
00:16:30|3107.42
00:16:31|3108.24
00:16:33|3108.24
00:16:33|3107.88
00:16:34|3108.31
00:16:36|3108.24
00:16:36|3108.05
00:16:37|3108.05
00:16:38|3107.93
00:16:39|3108.33
00:16:40|3108.33
00:16:41|3108.25
00:16:42|3108.35
00:16:43|3108.35
00:16:44|3108.35
00:16:45|3108.35
00:16:47|3108.25
00:16:48|3107.98
00:16:49|3107.81
00:16:50|3108.25
00:16:50|3108.25
00:16:51|3108.25
00:16:52|3108.25
00:16:54|3108.26
00:16:54|3108.45
00:16:55|3108.45
00:16:57|3108.34
00:16:58|3108.25
00:16:59|3108.28
00:17:00|3108.46
00:17:02|3108.89
00:17:02|3108.57
00:17:04|3108.57
00:17:05|3108.36
00:17:06|3108.53
00:17:07|3108.53
00:17:07|3108.5
00:17:09|3109.12
00:17:10|3109.15
00:17:11|3109.46
00:17:12|3109.29
00:17:13|3108.98
00:17:14|3109.28
00:17:15|3108.84
00:17:16|3108.84
00:17:18|3109.37
00:17:18|3109.15
00:17:19|3109.02
00:17:21|3109.24
00:17:21|3109.24
00:17:23|3108.96
00:17:23|3108.96
00:17:25|3109.69
00:17:25|3110.24
00:17:27|3110.24
00:17:28|3110.16
00:17:29|3110.05
00:17:30|3110.49
00:17:31|3110.32
00:17:32|3110.32
00:17:33|3110.32
00:17:34|3110.32
00:17:35|3110.32
00:17:36|3110.32
00:17:37|3110.9
00:17:38|3110.95
00:17:39|3111.1
00:17:40|3111.64
00:17:41|3111.6
00:17:42|3111.65
00:17:43|3112.05
00:17:44|3111.82
00:17:45|3111.51
00:17:46|3111.98
00:17:47|3112.24
00:17:48|3112.05
00:17:49|3112.67
00:17:50|3113.01
00:17:51|3112.76
00:17:52|3112.72
00:17:53|3113.11
00:17:54|3113.34
00:17:55|3113.3
00:17:56|3113.2
00:17:57|3113.33
00:17:58|3113.4
00:17:59|3112.89
00:18:00|3113.1
00:18:02|3113.31
00:18:03|3113.26
00:18:04|3113.53
00:18:05|3113.68
00:18:05|3113.44
00:18:07|3113.66
00:18:08|3113.82
00:18:09|3113.97
00:18:10|3114.59
00:18:11|3114.5
00:18:11|3114.92
00:18:13|3114.75
00:18:14|3115.2
00:18:15|3115.42
00:18:15|3115.93
00:18:17|3116.29
00:18:18|3116.15
00:18:19|3117.2
00:18:20|3117.37
00:18:21|3117.1
00:18:22|3117.2
00:18:23|3117.
00:18:23|3117.
00:18:25|3117.4
00:18:25|3117.29
00:18:26|3117.17
00:18:28|3117.47
00:18:29|3117.78
00:18:30|3117.67
00:18:30|3117.39
00:18:31|3117.52
00:18:33|3117.52
00:18:34|3117.52
00:18:35|3117.56
00:18:36|3117.14
00:18:36|3117.41
00:18:38|3117.82
00:18:39|3117.93
00:18:40|3118.
00:18:41|3118.06
00:18:42|3117.75
00:18:43|3118.13
00:18:44|3118.19
00:18:45|3117.89
00:18:46|3117.87
00:18:47|3117.93
00:18:48|3118.3
00:18:49|3118.34
00:18:50|3118.15
00:18:51|3118.19
00:18:52|3117.99
00:18:53|3118.49
00:18:54|3118.08
00:18:55|3117.96
00:18:56|3117.92
00:18:57|3117.43
00:18:58|3117.25
00:18:59|3116.86
00:19:01|3117.44
00:19:01|3117.43
00:19:02|3117.22
00:19:04|3117.2
00:19:05|3117.23
00:19:06|3117.14
00:19:07|3117.81
00:19:07|3117.81
00:19:09|3118.31
00:19:11|3118.24
00:19:11|3118.14
00:19:13|3117.86
00:19:13|3117.92
00:19:14|3118.15
00:19:15|3118.31
00:19:16|3118.35
00:19:18|3118.48
00:19:19|3119.16
00:19:19|3119.15
00:19:21|3118.94
00:19:22|3118.95
00:19:22|3118.49
00:19:24|3118.6
00:19:25|3118.15
00:19:25|3118.23
00:19:26|3117.85
00:19:28|3118.18
00:19:28|3118.19
00:19:29|3117.79
00:19:30|3117.08
00:19:31|3116.8
00:19:32|3116.5
00:19:34|3116.49
00:19:34|3116.7
00:19:35|3116.69
00:19:36|3116.9
00:19:38|3116.34
00:19:38|3116.02
00:19:40|3115.9
00:19:40|3115.84
00:19:41|3114.8
00:19:43|3115.18
00:19:43|3115.34
00:19:44|3115.35
00:19:45|3115.17
00:19:47|3114.89
00:19:47|3114.89
00:19:48|3114.55
00:19:49|3114.55
00:19:51|3114.85
00:19:51|3114.87
00:19:52|3114.59
00:19:53|3114.87
00:19:54|3114.88
00:19:55|3114.77
00:19:56|3115.35
00:19:58|3115.45
00:19:58|3116.01
00:19:59|3116.48
00:20:00|3116.41
00:20:01|3116.41
00:20:02|3116.22
00:20:03|3117.25
00:20:05|3117.87
00:20:06|3118.23
00:20:07|3118.2
00:20:08|3118.05
00:20:10|3117.81
00:20:10|3117.74
00:20:12|3117.52
00:20:13|3117.57
00:20:14|3117.75
00:20:14|3118.07
00:20:17|3117.97
00:20:17|3117.6
00:20:18|3117.6
00:20:19|3117.97
00:20:20|3117.97
00:20:21|3118.82
00:20:22|3118.56
00:20:23|3118.79
00:20:25|3118.55
00:20:25|3118.8
00:20:26|3118.23
00:20:27|3118.42
00:20:28|3118.
00:20:29|3118.3
00:20:30|3118.42
00:20:32|3118.21
00:20:32|3118.24
00:20:34|3118.24
00:20:34|3118.24
00:20:35|3118.41
00:20:36|3118.44
00:20:38|3118.44
00:20:39|3118.56
00:20:40|3118.67
00:20:41|3118.61
00:20:42|3118.47
00:20:43|3118.41
00:20:44|3118.57
00:20:45|3118.63
00:20:46|3118.68
00:20:47|3118.68
00:20:48|3118.41
00:20:49|3118.54
00:20:50|3118.54
00:20:51|3118.41
00:20:52|3118.94
00:20:53|3118.84
00:20:54|3118.79
00:20:55|3118.34
00:20:56|3118.52
00:20:57|3119.06
00:20:58|3118.87
00:20:59|3118.92
00:21:00|3118.76
00:21:01|3118.58
00:21:03|3118.81
00:21:04|3118.83
00:21:05|3119.39
00:21:06|3118.98
00:21:07|3119.3
00:21:08|3119.14
00:21:09|3119.2
00:21:10|3119.29
00:21:11|3118.81
00:21:12|3118.76
00:21:14|3119.3
00:21:16|3119.07
00:21:16|3119.07
00:21:18|3118.39
00:21:18|3118.65
00:21:19|3118.7
00:21:20|3118.55
00:21:21|3118.41
00:21:22|3118.41
00:21:23|3118.14
00:21:24|3118.18
00:21:25|3118.48
00:21:26|3118.48
00:21:27|3118.58
00:21:29|3118.49
00:21:29|3118.5
00:21:30|3118.58
00:21:31|3119.24
00:21:32|3118.98
00:21:34|3118.93
00:21:35|3119.07
00:21:35|3119.08
00:21:37|3118.9
00:21:37|3118.92
00:21:38|3119.08
00:21:39|3119.17
00:21:41|3119.13
00:21:42|3118.85
00:21:43|3119.17
00:21:43|3118.51
00:21:44|3118.2
00:21:46|3118.56
00:21:46|3118.81
00:21:48|3118.84
00:21:48|3118.99
00:21:49|3118.99
00:21:51|3119.
00:21:52|3119.27
00:21:52|3119.
00:21:54|3119.2
00:21:55|3119.23
00:21:55|3118.95
00:21:56|3118.51
00:21:57|3118.51
00:21:59|3118.71
00:21:59|3119.1
00:22:00|3118.64
00:22:01|3118.62
00:22:03|3118.63
00:22:05|3118.28
00:22:05|3119.31
00:22:06|3118.95
00:22:07|3118.81
00:22:09|3118.79
00:22:09|3118.7
00:22:10|3118.8
00:22:11|3118.76
00:22:12|3119.43
00:22:14|3119.3
00:22:14|3119.3
00:22:16|3119.37
00:22:16|3119.98
00:22:17|3119.48
00:22:18|3120.
00:22:19|3119.47
00:22:21|3119.91
00:22:22|3119.94
00:22:22|3120.76
00:22:24|3120.24
00:22:25|3121.54
00:22:25|3121.83
00:22:27|3121.29
00:22:28|3120.4
00:22:29|3120.31
00:22:30|3120.62
00:22:31|3121.6
00:22:32|3121.86
00:22:33|3121.91
00:22:34|3121.93
00:22:35|3121.54
00:22:36|3121.4
00:22:37|3121.38
00:22:38|3121.37
00:22:39|3121.37
00:22:40|3121.64
00:22:41|3121.51
00:22:42|3120.6
00:22:43|3120.18
00:22:44|3119.68
00:22:45|3119.77
00:22:46|3119.62
00:22:47|3119.29
00:22:48|3118.87
00:22:49|3118.1
00:22:50|3118.17
00:22:51|3118.25
00:22:52|3118.25
00:22:53|3118.04
00:22:54|3118.28
00:22:55|3116.43
00:22:56|3116.25
00:22:57|3116.43
00:22:58|3116.15
00:22:59|3115.64
00:23:00|3115.47
00:23:01|3115.18
00:23:02|3115.44
00:23:03|3115.85
00:23:04|3115.81
00:23:06|3114.93
00:23:07|3115.4
00:23:08|3115.24
00:23:09|3115.39
00:23:10|3115.17
00:23:11|3115.25
00:23:12|3115.16
00:23:13|3114.72
00:23:14|3115.31
00:23:15|3115.25
00:23:15|3115.25
00:23:17|3115.14
00:23:18|3115.7
00:23:19|3115.64
00:23:20|3116.2
00:23:21|3115.86
00:23:22|3115.96
00:23:23|3115.98
00:23:24|3116.06
00:23:25|3116.52
00:23:26|3116.41
00:23:27|3117.15
00:23:28|3116.58
00:23:29|3116.55
00:23:30|3116.95
00:23:31|3116.92
00:23:32|3116.44
00:23:33|3116.38
00:23:34|3115.77
00:23:35|3116.01
00:23:36|3115.79
00:23:37|3115.51
00:23:38|3115.86
00:23:39|3116.24
00:23:41|3115.94
00:23:41|3115.88
00:23:43|3116.43
00:23:43|3116.78
00:23:44|3116.78
00:23:45|3116.65
00:23:47|3116.65
00:23:47|3116.65
00:23:49|3116.49
00:23:49|3116.38
00:23:51|3116.38
00:23:52|3115.91
00:23:54|3116.05
00:23:55|3115.87
00:23:55|3115.46
00:23:57|3115.76
00:23:57|3115.84
00:23:59|3115.89
00:23:59|3115.89
00:24:00|3116.
00:24:01|3116.05
00:24:02|3116.15
00:24:03|3116.28
00:24:04|3116.28
00:24:05|3115.88
00:24:07|3115.86
00:24:08|3115.65
00:24:08|3115.78
00:24:09|3115.78
00:24:11|3115.78
00:24:12|3116.02
00:24:12|3116.02
00:24:13|3115.75
00:24:14|3115.75
00:24:15|3116.19
00:24:17|3115.88
00:24:18|3115.88
00:24:19|3115.88
00:24:19|3116.46
00:24:21|3115.9
00:24:21|3115.91
00:24:23|3115.91
00:24:23|3115.91
00:24:25|3115.91
00:24:26|3115.91
00:24:27|3115.88
00:24:28|3116.23
00:24:29|3116.06
00:24:29|3116.7
00:24:31|3116.49
00:24:31|3116.84
00:24:33|3117.29
00:24:34|3117.15
00:24:35|3116.89
00:24:36|3117.19
00:24:37|3117.2
00:24:38|3117.04
00:24:39|3117.24
00:24:40|3117.3
00:24:41|3117.55
00:24:42|3117.55
00:24:43|3117.55
00:24:44|3117.
00:24:45|3116.35
00:24:46|3116.2
00:24:47|3116.21
00:24:48|3116.37
00:24:49|3116.65
00:24:50|3116.83
00:24:51|3117.13
00:24:52|3117.69
00:24:53|3118.11
00:24:54|3117.84
00:24:55|3117.79
00:24:56|3117.86
00:24:57|3117.68
00:24:58|3117.41
00:24:59|3117.41
00:25:00|3117.25
00:25:01|3117.36
00:25:02|3117.55
00:25:03|3117.39
00:25:04|3118.6
00:25:06|3118.81
00:25:07|3118.93
00:25:08|3119.01
00:25:09|3119.13
00:25:10|3118.87
00:25:11|3118.95
00:25:12|3118.95
00:25:13|3118.86
00:25:14|3118.78
00:25:15|3119.12
00:25:17|3119.12
00:25:17|3119.16
00:25:18|3119.21
00:25:19|3119.86
00:25:21|3120.63
00:25:22|3120.35
00:25:22|3120.34
00:25:24|3120.78
00:25:24|3120.63
00:25:25|3120.41
00:25:27|3120.4
00:25:28|3120.31
00:25:28|3120.4
00:25:29|3120.78
00:25:30|3120.64
00:25:32|3120.98
00:25:32|3120.87
00:25:34|3121.02
00:25:34|3120.52
00:25:35|3121.57
00:25:36|3121.57
00:25:38|3121.37
00:25:38|3121.38
00:25:40|3121.38
00:25:40|3120.95
00:25:42|3120.86
00:25:43|3121.05
00:25:44|3121.23
00:25:44|3121.39
00:25:45|3121.39
00:25:46|3121.39
00:25:47|3121.39
00:25:48|3121.25
00:25:49|3121.25
00:25:50|3121.41
00:25:52|3121.24
00:25:52|3120.35
00:25:53|3120.48
00:25:55|3120.4
00:25:56|3120.47
00:25:57|3119.63
00:25:58|3119.6
00:25:59|3120.05
00:26:00|3120.05
00:26:01|3119.95
00:26:02|3119.
00:26:03|3119.69
00:26:04|3118.88
00:26:05|3119.13
00:26:06|3118.4
00:26:08|3118.25
00:26:08|3118.25
00:26:10|3118.43
00:26:11|3118.78
00:26:12|3118.78
00:26:12|3118.4
00:26:14|3118.48
00:26:15|3118.68
00:26:16|3119.03
00:26:17|3118.64
00:26:18|3118.89
00:26:19|3118.44
00:26:20|3118.45
00:26:22|3118.12
00:26:23|3117.85
00:26:24|3117.8
00:26:25|3117.6
00:26:25|3117.41
00:26:27|3117.6
00:26:27|3117.13
00:26:28|3117.51
00:26:30|3117.5
00:26:30|3117.49
00:26:31|3117.4
00:26:32|3117.59
00:26:33|3118.04
00:26:34|3117.63
00:26:35|3117.63
00:26:36|3118.12
00:26:38|3117.94
00:26:39|3117.61
00:26:39|3117.61
00:26:41|3117.14
00:26:41|3117.15
00:26:42|3116.76
00:26:43|3117.07
00:26:44|3117.63
00:26:46|3117.63
00:26:46|3117.63
00:26:47|3117.27
00:26:48|3117.85
00:26:49|3117.72
00:26:50|3117.91
00:26:52|3117.91
00:26:52|3118.1
00:26:53|3118.1
00:26:54|3118.1
00:26:55|3117.8
00:26:56|3117.83
00:26:57|3117.83
00:26:59|3117.51
00:26:59|3117.51
00:27:00|3117.51
00:27:01|3117.95
00:27:03|3117.95
00:27:03|3117.95
00:27:04|3117.95
00:27:05|3118.62
00:27:06|3118.72
00:27:08|3118.46
00:27:10|3118.46
00:27:11|3118.89
00:27:12|3118.78
00:27:13|3118.06
00:27:14|3118.03
00:27:14|3118.16
00:27:15|3118.45
00:27:17|3118.47
00:27:17|3118.47
00:27:19|3118.73
00:27:20|3118.46
00:27:21|3118.46
00:27:22|3118.45
00:27:23|3118.45
00:27:24|3118.76
00:27:25|3118.6
00:27:26|3118.44
00:27:27|3119.2
00:27:28|3119.26
00:27:29|3118.99
00:27:30|3119.
00:27:31|3119.06
00:27:32|3119.
00:27:33|3119.
00:27:34|3119.
00:27:35|3119.
00:27:36|3119.
00:27:37|3119.04
00:27:38|3118.93
00:27:39|3118.79
00:27:40|3119.19
00:27:41|3119.32
00:27:42|3119.92
00:27:43|3119.82
00:27:44|3119.82
00:27:45|3119.82
00:27:46|3119.82
00:27:47|3120.02
00:27:48|3119.95
00:27:49|3120.09
00:27:50|3119.71
00:27:51|3119.91
00:27:52|3119.05
00:27:53|3119.03
00:27:54|3118.75
00:27:55|3118.59
00:27:56|3118.63
00:27:57|3118.71
00:27:58|3119.01
00:27:59|3119.21
00:28:00|3119.47
00:28:01|3119.47
00:28:02|3119.76
00:28:03|3119.18
00:28:04|3119.41
00:28:05|3119.52
00:28:06|3119.82
00:28:07|3119.65
00:28:08|3119.34
00:28:09|3119.14
00:28:11|3119.21
00:28:11|3119.08
00:28:13|3119.08
00:28:14|3119.01
00:28:15|3118.81
00:28:16|3118.87
00:28:16|3118.89
00:28:18|3118.89
00:28:19|3118.97
00:28:19|3118.97
00:28:21|3118.97
00:28:22|3118.93
00:28:23|3118.93
00:28:24|3119.45
00:28:25|3119.59
00:28:26|3119.27
00:28:27|3119.71
00:28:29|3119.8
00:28:30|3119.49
00:28:31|3119.49
00:28:32|3119.77
00:28:33|3119.71
00:28:33|3120.18
00:28:35|3120.2
00:28:35|3120.01
00:28:37|3119.98
00:28:37|3119.62
00:28:39|3120.4
00:28:40|3120.62
00:28:40|3120.37
00:28:42|3120.25
00:28:43|3120.31
00:28:44|3120.73
00:28:44|3120.73
00:28:46|3120.72
00:28:47|3120.83
00:28:48|3120.83
00:28:48|3120.83
00:28:51|3120.33
00:28:51|3119.97
00:28:53|3119.56
00:28:54|3119.56
00:28:55|3120.3
00:28:56|3120.3
00:28:56|3120.18
00:28:57|3119.96
00:28:58|3120.02
00:29:00|3119.88
00:29:00|3120.1
00:29:02|3119.95
00:29:02|3120.08
00:29:03|3120.28
00:29:04|3120.48
00:29:06|3120.57
00:29:06|3120.66
00:29:07|3120.66
00:29:08|3120.66
00:29:10|3120.45
00:29:11|3120.55
00:29:12|3120.31
00:29:13|3120.38
00:29:14|3120.41
00:29:16|3120.66
00:29:16|3120.66
00:29:17|3119.96
00:29:19|3119.81
00:29:21|3119.84
00:29:22|3120.14
00:29:23|3120.38
00:29:24|3120.14
00:29:25|3119.5
00:29:26|3120.18
00:29:27|3120.18
00:29:28|3120.18
00:29:28|3119.9
00:29:30|3119.9
00:29:31|3119.9
00:29:32|3120.16
00:29:33|3120.16
00:29:34|3120.3
00:29:36|3120.37
00:29:37|3120.53
00:29:37|3120.63
00:29:39|3120.7
00:29:39|3120.46
00:29:40|3120.58
00:29:41|3120.49
00:29:42|3120.61
00:29:43|3120.48
00:29:44|3120.48
00:29:45|3120.48
00:29:46|3120.15
00:29:47|3120.4
00:29:48|3120.09
00:29:50|3120.13
00:29:51|3120.13
00:29:52|3119.84
00:29:53|3119.99
00:29:54|3120.04
00:29:55|3120.04
00:29:56|3120.04
00:29:57|3120.04
00:29:58|3120.19
00:29:59|3120.62
00:30:00|3120.62
00:30:01|3120.6
00:30:02|3120.79
00:30:03|3120.8
00:30:04|3121.1
00:30:05|3120.52
00:30:06|3121.01
00:30:07|3121.01
00:30:08|3121.08
00:30:09|3120.56
00:30:10|3120.56
00:30:12|3120.85
00:30:12|3121.03
00:30:13|3121.12
00:30:14|3121.77
00:30:16|3121.82
00:30:16|3121.7
00:30:18|3120.6
00:30:19|3120.74
00:30:19|3120.62
00:30:21|3120.68
00:30:22|3120.53
00:30:23|3120.51
00:30:24|3120.39
00:30:25|3120.53
00:30:26|3120.52
00:30:27|3120.41
00:30:28|3120.67
00:30:29|3120.65
00:30:30|3120.7
00:30:31|3120.66
00:30:32|3120.55
00:30:32|3120.39
00:30:34|3120.39
00:30:35|3119.9
00:30:36|3119.56
00:30:36|3119.
00:30:38|3118.93
00:30:38|3119.08
00:30:40|3119.15
00:30:41|3118.98
00:30:42|3119.17
00:30:43|3119.46
00:30:44|3119.46
00:30:45|3119.5
00:30:46|3119.5
00:30:47|3119.5
00:30:48|3119.49
00:30:49|3119.16
00:30:50|3119.28
00:30:51|3119.39
00:30:52|3119.27
00:30:53|3119.28
00:30:54|3119.28
00:30:55|3119.55
00:30:56|3119.69
00:30:57|3119.69
00:30:58|3119.16
00:30:59|3119.16
00:31:00|3119.19
00:31:01|3118.8
00:31:02|3119.04
00:31:03|3119.42
00:31:04|3119.3
00:31:05|3119.3
00:31:06|3119.04
00:31:07|3118.46
00:31:08|3118.24
00:31:09|3118.1
00:31:10|3118.27
00:31:11|3117.85
00:31:12|3117.6
00:31:13|3117.6
00:31:14|3118.01
00:31:15|3117.78
00:31:16|3117.57
00:31:17|3117.62
00:31:18|3117.48
00:31:19|3117.44
00:31:20|3117.6
00:31:21|3117.65
00:31:22|3117.39
00:31:23|3117.98
00:31:24|3117.58
00:31:25|3117.59
00:31:26|3117.23
00:31:28|3117.2
00:31:28|3117.59
00:31:29|3117.48
00:31:30|3117.22
00:31:31|3117.57
00:31:32|3117.57
00:31:33|3117.67
00:31:34|3117.69
00:31:35|3117.46
00:31:36|3117.59
00:31:37|3117.87
00:31:38|3117.53
00:31:39|3117.5
00:31:40|3117.44
00:31:41|3116.98
00:31:42|3116.97
00:31:43|3116.97
00:31:44|3116.97
00:31:45|3117.06
00:31:47|3117.38
00:31:47|3117.33
00:31:48|3117.34
00:31:50|3117.32
00:31:51|3117.12
00:31:51|3117.12
00:31:52|3117.12
00:31:53|3117.12
00:31:55|3117.12
00:31:55|3117.16
00:31:56|3117.17
00:31:57|3117.42
00:31:58|3117.34
00:31:59|3117.35
00:32:00|3117.63
00:32:01|3117.73
00:32:02|3117.73
00:32:03|3118.4
00:32:04|3118.51
00:32:06|3118.27
00:32:07|3118.63
00:32:07|3118.7
00:32:08|3118.44
00:32:09|3118.57
00:32:10|3118.88
00:32:11|3118.62
00:32:12|3118.62
00:32:14|3118.57
00:32:15|3118.71
00:32:16|3118.7
00:32:17|3118.76
00:32:18|3119.16
00:32:19|3119.16
00:32:20|3119.16
00:32:21|3119.16
00:32:22|3119.24
00:32:23|3119.17
00:32:24|3119.15
00:32:25|3119.28
00:32:26|3119.28
00:32:27|3119.28
00:32:28|3119.27
00:32:29|3119.36
00:32:30|3118.92
00:32:31|3118.91
00:32:33|3119.09
00:32:33|3119.04
00:32:34|3119.04
00:32:36|3118.87
00:32:37|3119.04
00:32:38|3118.88
00:32:38|3118.67
00:32:39|3119.
00:32:41|3119.
00:32:41|3119.3
00:32:43|3118.8
00:32:43|3119.22
00:32:45|3119.29
00:32:45|3118.85
00:32:46|3119.29
00:32:48|3119.29
00:32:48|3119.27
00:32:49|3119.27
00:32:50|3119.09
00:32:52|3119.78
00:32:52|3120.69
00:32:54|3120.53
00:32:54|3120.38
00:32:56|3120.42
00:32:57|3120.54
00:32:58|3120.52
00:32:59|3120.52
00:33:00|3120.79
00:33:01|3120.68
00:33:02|3121.06
00:33:03|3121.87
00:33:04|3122.36
00:33:05|3121.8
00:33:06|3122.49
00:33:07|3123.2
00:33:08|3124.31
00:33:09|3124.8
00:33:10|3124.63
00:33:11|3124.61
00:33:12|3124.87
00:33:13|3124.29
00:33:15|3123.71
00:33:15|3123.77
00:33:17|3123.27
00:33:19|3123.13
00:33:19|3122.95
00:33:20|3123.6
00:33:22|3123.53
00:33:22|3123.25
00:33:23|3124.15
00:33:25|3124.23
00:33:25|3124.23
00:33:26|3123.63
00:33:27|3123.91
00:33:28|3123.91
00:33:29|3123.45
00:33:31|3123.47
00:33:31|3123.54
00:33:32|3123.49
00:33:33|3123.63
00:33:34|3123.55
00:33:35|3123.55
00:33:36|3123.18
00:33:38|3123.32
00:33:38|3122.96
00:33:39|3122.89
00:33:41|3123.15
00:33:41|3123.13
00:33:42|3123.19
00:33:43|3123.32
00:33:44|3123.5
00:33:45|3123.42
00:33:47|3123.64
00:33:47|3123.51
00:33:49|3123.51
00:33:49|3123.51
00:33:50|3123.52
00:33:51|3123.52
00:33:53|3123.58
00:33:53|3123.51
00:33:54|3123.51
00:33:56|3123.94
00:33:57|3123.76
00:33:57|3123.76
00:33:59|3123.83
00:33:59|3123.63
00:34:00|3123.85
00:34:01|3124.08
00:34:03|3124.26
00:34:03|3124.55
00:34:04|3124.92
00:34:06|3125.36
00:34:07|3125.05
00:34:08|3126.01
00:34:09|3124.65
00:34:10|3125.84
00:34:11|3124.
00:34:12|3124.14
00:34:13|3124.81
00:34:14|3124.75
00:34:15|3124.98
00:34:17|3125.11
00:34:17|3124.65
00:34:19|3124.76
00:34:20|3124.75
00:34:21|3125.
00:34:21|3124.52
00:34:23|3124.52
00:34:24|3125.09
00:34:25|3124.78
00:34:26|3124.93
00:34:27|3125.63
00:34:28|3125.49
00:34:29|3125.89
00:34:29|3125.49
00:34:31|3125.69
00:34:32|3125.52
00:34:33|3125.79
00:34:34|3125.66
00:34:34|3125.64
00:34:36|3126.19
00:34:38|3126.2
00:34:38|3126.64
00:34:39|3126.53
00:34:40|3127.
00:34:41|3127.1
00:34:42|3127.3
00:34:43|3127.16
00:34:44|3127.17
00:34:45|3127.31
00:34:46|3127.01
00:34:47|3127.78
00:34:49|3127.45
00:34:50|3128.87
00:34:50|3129.24
00:34:51|3129.55
00:34:52|3128.7
00:34:53|3128.75
00:34:54|3128.83
00:34:56|3128.98
00:34:56|3128.47
00:34:57|3128.11
00:34:59|3127.46
00:35:00|3127.97
00:35:00|3127.81
00:35:02|3127.77
00:35:02|3127.4
00:35:03|3126.69
00:35:05|3126.91
00:35:06|3126.91
00:35:07|3127.51
00:35:08|3127.7
00:35:09|3128.08
00:35:10|3128.08
00:35:11|3128.39
00:35:12|3128.01
00:35:13|3128.1
00:35:14|3128.03
00:35:15|3127.36
00:35:17|3127.46
00:35:17|3127.89
00:35:19|3127.22
00:35:19|3127.3
00:35:20|3126.56
00:35:22|3126.74
00:35:23|3126.65
00:35:24|3126.69
00:35:25|3126.41
00:35:26|3126.59
00:35:27|3127.
00:35:27|3126.57
00:35:29|3126.59
00:35:30|3126.3
00:35:30|3126.
00:35:32|3126.1
00:35:33|3125.71
00:35:33|3125.79
00:35:35|3125.47
00:35:36|3125.29
00:35:36|3125.29
00:35:37|3124.66
00:35:39|3124.83
00:35:40|3124.91
00:35:41|3125.16
00:35:41|3125.41
00:35:42|3125.53
00:35:43|3125.47
00:35:45|3125.47
00:35:45|3124.91
00:35:46|3124.66
00:35:48|3124.66
00:35:49|3124.79
00:35:50|3125.15
00:35:51|3124.55
00:35:52|3124.96
00:35:53|3124.74
00:35:53|3124.72
00:35:54|3125.13
00:35:56|3125.05
00:35:57|3125.05
00:35:58|3125.43
00:35:59|3125.29
00:36:00|3125.29
00:36:01|3125.35
00:36:02|3125.08
00:36:03|3125.
00:36:04|3125.49
00:36:05|3125.82
00:36:06|3126.65
00:36:07|3127.08
00:36:08|3126.68
00:36:09|3127.19
00:36:10|3127.12
00:36:12|3127.03
00:36:12|3127.04
00:36:14|3127.29
00:36:15|3127.29
00:36:15|3127.21
00:36:17|3127.01
00:36:19|3129.04
00:36:19|3130.01
00:36:21|3130.37
00:36:22|3132.
00:36:23|3131.75
00:36:24|3131.29
00:36:24|3133.84
00:36:26|3132.93
00:36:27|3132.57
00:36:28|3133.53
00:36:29|3132.55
00:36:30|3132.16
00:36:31|3131.8
00:36:32|3131.27
00:36:33|3130.79
00:36:34|3130.43
00:36:35|3132.2
00:36:36|3131.3
00:36:37|3131.16
00:36:38|3130.62
00:36:39|3131.99
00:36:40|3130.56
00:36:41|3130.47
00:36:42|3129.71
00:36:43|3130.26
00:36:44|3129.75
00:36:45|3129.51
00:36:46|3129.28
00:36:47|3128.81
00:36:48|3128.92
00:36:49|3128.87
00:36:50|3129.26
00:36:51|3128.81
00:36:52|3128.81
00:36:53|3129.22
00:36:54|3128.93
00:36:55|3128.76
00:36:56|3129.43
00:36:57|3128.87
00:36:59|3129.21
00:36:59|3129.3
00:37:00|3129.27
00:37:01|3128.64
00:37:02|3128.74
00:37:03|3128.05
00:37:04|3128.36
00:37:05|3127.97
00:37:07|3128.01
00:37:07|3127.99
00:37:08|3128.26
00:37:09|3127.73
00:37:10|3127.84
00:37:11|3127.98
00:37:13|3127.31
00:37:13|3127.67
00:37:14|3126.66
00:37:15|3126.54
00:37:16|3127.22
00:37:18|3126.96
00:37:20|3127.78
00:37:21|3127.57
00:37:23|3128.
00:37:24|3127.91
00:37:24|3127.53
00:37:25|3127.57
00:37:26|3127.95
00:37:27|3128.21
00:37:28|3128.36
00:37:30|3127.65
00:37:30|3127.85
00:37:31|3127.57
00:37:32|3127.09
00:37:33|3127.08
00:37:35|3127.36
00:37:35|3127.9
00:37:36|3128.28
00:37:38|3128.6
00:37:38|3128.09
00:37:40|3126.96
00:37:41|3126.95
00:37:42|3127.05
00:37:42|3127.25
00:37:44|3127.36
00:37:45|3126.83
00:37:46|3126.94
00:37:47|3126.81
00:37:47|3126.7
00:37:49|3126.72
00:37:49|3126.65
00:37:51|3126.42
00:37:52|3126.46
00:37:53|3126.46
00:37:54|3126.05
00:37:55|3126.26
00:37:56|3126.46
00:37:57|3126.68
00:37:58|3126.74
00:37:59|3126.66
00:38:00|3126.5
00:38:01|3126.5
00:38:02|3126.5
00:38:03|3126.5
00:38:04|3126.8
00:38:05|3127.14
00:38:06|3127.37
00:38:07|3127.45
00:38:08|3126.85
00:38:09|3127.38
00:38:10|3127.1
00:38:11|3127.58
00:38:12|3126.8
00:38:13|3127.22
00:38:14|3127.74
00:38:15|3127.13
00:38:16|3127.24
00:38:17|3127.12
00:38:18|3127.67
00:38:20|3127.65
00:38:20|3127.67
00:38:22|3127.78
00:38:22|3127.73
00:38:23|3127.73
00:38:24|3127.47
00:38:25|3126.8
00:38:26|3127.18
00:38:28|3126.9
00:38:29|3126.9
00:38:29|3126.75
00:38:31|3126.8
00:38:31|3126.42
00:38:32|3126.65
00:38:34|3125.1
00:38:34|3125.54
00:38:36|3125.71
00:38:37|3125.74
00:38:39|3125.19
00:38:39|3125.21
00:38:41|3125.37
00:38:42|3125.19
00:38:43|3124.8
00:38:44|3125.26
00:38:45|3125.
00:38:46|3125.44
00:38:46|3125.13
00:38:48|3125.21
00:38:49|3124.69
00:38:49|3123.96
00:38:50|3124.05
00:38:51|3124.2
00:38:52|3124.2
00:38:54|3124.2
00:38:55|3124.3
00:38:56|3124.51
00:38:57|3124.24
00:38:58|3124.27
00:38:59|3124.27
00:39:00|3124.27
00:39:01|3123.89
00:39:02|3123.84
00:39:03|3124.31
00:39:04|3123.66
00:39:05|3123.66
00:39:06|3124.1
00:39:07|3124.11
00:39:08|3123.86
00:39:09|3123.94
00:39:10|3123.86
00:39:11|3123.8
00:39:12|3124.13
00:39:13|3124.19
00:39:14|3124.24
00:39:15|3124.65
00:39:16|3124.06
00:39:17|3123.94
00:39:18|3123.98
00:39:19|3124.05
00:39:21|3124.24
00:39:22|3124.1
00:39:24|3124.
00:39:25|3123.74
00:39:26|3123.74
00:39:26|3123.74
00:39:29|3124.15
00:39:30|3124.7
00:39:30|3124.7
00:39:31|3124.94
00:39:33|3124.97
00:39:33|3125.27
00:39:35|3124.92
00:39:35|3124.92
00:39:36|3126.43
00:39:37|3126.32
00:39:38|3126.17
00:39:39|3125.79
00:39:41|3125.79
00:39:41|3126.12
00:39:42|3126.02
00:39:44|3126.05
00:39:44|3125.97
00:39:45|3126.07
00:39:46|3126.07
00:39:47|3125.83
00:39:48|3125.83
00:39:50|3125.95
00:39:51|3126.04
00:39:52|3126.11
00:39:52|3126.74
00:39:54|3127.14
00:39:55|3127.11
00:39:55|3126.95
00:39:56|3127.09
00:39:57|3127.37
00:39:58|3127.41
00:40:00|3128.4
00:40:01|3127.87
00:40:01|3127.99
00:40:03|3127.59
00:40:04|3127.5
00:40:04|3127.85
00:40:05|3127.99
00:40:07|3127.69
00:40:08|3127.77
00:40:09|3127.35
00:40:09|3127.1
00:40:11|3127.09
00:40:12|3127.31
00:40:13|3127.31
00:40:13|3127.75
00:40:15|3127.22
00:40:16|3127.26
00:40:16|3127.06
00:40:17|3127.06
00:40:19|3126.8
00:40:20|3126.88
00:40:22|3125.92
00:40:23|3126.
00:40:24|3126.3
00:40:25|3126.49
00:40:26|3125.94
00:40:27|3125.93
00:40:28|3125.93
00:40:30|3125.51
00:40:30|3125.79
00:40:31|3125.79
00:40:32|3124.5
00:40:33|3124.71
00:40:35|3124.53
00:40:36|3124.61
00:40:36|3124.62
00:40:38|3124.7
00:40:38|3124.22
00:40:39|3123.8
00:40:40|3123.
00:40:41|3123.26
00:40:42|3123.26
00:40:43|3123.81
00:40:45|3124.06
00:40:45|3124.49
00:40:46|3123.77
00:40:48|3124.52
00:40:49|3124.17
00:40:49|3124.35
00:40:50|3123.95
00:40:51|3123.89
00:40:52|3123.96
00:40:54|3123.72
00:40:55|3124.18
00:40:56|3124.3
00:40:57|3123.97
00:40:57|3123.97
00:40:58|3124.16
00:41:00|3124.11
00:41:01|3124.7
00:41:02|3124.92
00:41:02|3124.92
00:41:03|3124.6
00:41:05|3124.24
00:41:05|3123.83
00:41:06|3123.82
00:41:07|3123.45
00:41:09|3123.59
00:41:10|3123.74
00:41:11|3123.64
00:41:11|3123.8
00:41:13|3123.8
00:41:14|3123.69
00:41:15|3123.22
00:41:15|3123.21
00:41:17|3123.02
00:41:17|3123.19
00:41:19|3123.3
00:41:20|3123.09
00:41:20|3123.09
00:41:23|3122.95
00:41:23|3122.4
00:41:25|3122.25
00:41:25|3122.15
00:41:27|3121.94
00:41:28|3121.96
00:41:28|3122.19
00:41:30|3121.67
00:41:31|3121.67
00:41:31|3121.74
00:41:32|3121.74
00:41:33|3121.13
00:41:35|3121.07
00:41:36|3121.13
00:41:37|3121.46
00:41:37|3122.
00:41:38|3121.53
00:41:40|3121.52
00:41:40|3121.4
00:41:42|3121.35
00:41:43|3121.35
00:41:45|3121.13
00:41:46|3121.38
00:41:47|3121.38
00:41:48|3120.6
00:41:49|3120.62
00:41:50|3120.57
00:41:51|3120.46
00:41:51|3120.26
00:41:53|3120.05
00:41:53|3119.81
00:41:54|3119.92
00:41:55|3119.94
00:41:56|3119.89
00:41:57|3120.26
00:41:58|3120.22
00:41:59|3120.15
00:42:00|3120.06
00:42:01|3120.29
00:42:03|3119.9
00:42:03|3119.99
00:42:05|3119.8
00:42:06|3119.9
00:42:06|3120.
00:42:07|3119.92
00:42:08|3119.69
00:42:09|3120.18
00:42:10|3120.36
00:42:11|3120.36
00:42:12|3120.8
00:42:13|3121.07
00:42:14|3121.07
00:42:16|3121.23
00:42:17|3121.63
00:42:17|3121.26
00:42:18|3121.09
00:42:19|3121.25
00:42:21|3120.99
00:42:21|3120.99
00:42:22|3121.44
00:42:23|3121.43
00:42:24|3121.38
00:42:25|3121.76
00:42:26|3121.65
00:42:28|3121.68
00:42:29|3121.84
00:42:30|3122.01
00:42:31|3122.29
00:42:33|3121.95
00:42:33|3121.87
00:42:34|3122.16
00:42:36|3122.48
00:42:36|3122.53
00:42:38|3122.53
00:42:39|3122.53
00:42:40|3122.53
00:42:41|3122.68
00:42:41|3122.68
00:42:44|3122.59
00:42:45|3122.55
00:42:45|3122.83
00:42:47|3122.63
00:42:47|3122.43
00:42:49|3122.29
00:42:49|3122.38
00:42:50|3122.4
00:42:52|3122.91
00:42:53|3122.43
00:42:53|3122.43
00:42:54|3123.1
00:42:55|3123.1
00:42:56|3123.15
00:42:57|3122.97
00:42:58|3122.84
00:42:59|3122.8
00:43:01|3122.69
00:43:01|3122.69
00:43:02|3122.69
00:43:04|3122.69
00:43:05|3122.78
00:43:06|3122.46
00:43:06|3122.31
00:43:07|3122.31
00:43:08|3122.
00:43:09|3121.95
00:43:10|3121.33
00:43:11|3120.56
00:43:12|3120.53
00:43:14|3120.56
00:43:14|3120.56
00:43:16|3120.52
00:43:16|3120.33
00:43:17|3120.27
00:43:18|3119.96
00:43:20|3119.96
00:43:20|3120.56
00:43:21|3120.4
00:43:22|3120.25
00:43:23|3120.29
00:43:24|3120.12
00:43:26|3120.2
00:43:27|3120.54
00:43:28|3120.35
00:43:29|3120.27
00:43:31|3120.27
00:43:32|3120.27
00:43:32|3120.06
00:43:33|3119.96
00:43:34|3119.85
00:43:35|3119.97
00:43:36|3119.97
00:43:38|3119.97
00:43:38|3119.78
00:43:40|3119.88
00:43:41|3119.98
00:43:41|3119.83
00:43:42|3120.1
00:43:44|3120.01
00:43:45|3120.2
00:43:46|3120.46
00:43:46|3120.46
00:43:48|3120.
00:43:48|3119.87
00:43:49|3119.82
00:43:51|3119.65
00:43:51|3119.9
00:43:53|3119.85
00:43:54|3119.66
00:43:54|3119.72
00:43:56|3119.77
00:43:56|3119.6
00:43:58|3119.83
00:43:58|3119.83
00:43:59|3120.01
00:44:00|3119.86
00:44:01|3119.85
00:44:02|3119.85
00:44:04|3120.04
00:44:04|3119.92
00:44:05|3119.99
00:44:07|3120.09
00:44:07|3120.85
00:44:08|3121.02
00:44:09|3120.39
00:44:10|3120.41
00:44:11|3119.9
00:44:13|3119.21
00:44:13|3119.36
00:44:14|3119.53
00:44:15|3119.66
00:44:17|3119.83
00:44:17|3119.83
00:44:18|3119.83
00:44:19|3119.97
00:44:20|3119.66
00:44:21|3119.94
00:44:22|3120.05
00:44:23|3120.05
00:44:25|3120.06
00:44:26|3120.01
00:44:27|3119.85
00:44:27|3119.77
00:44:29|3119.74
00:44:30|3120.
00:44:31|3120.
00:44:32|3120.06
00:44:33|3120.06
00:44:34|3120.06
00:44:34|3119.98
00:44:36|3119.83
00:44:36|3119.77
00:44:38|3119.7
00:44:39|3119.7
00:44:40|3118.98
00:44:41|3119.28
00:44:42|3119.05
00:44:43|3119.05
00:44:44|3119.3
00:44:45|3119.41
00:44:46|3119.41
00:44:47|3119.43
00:44:48|3120.35
00:44:49|3119.37
00:44:50|3119.37
00:44:51|3119.37
00:44:52|3119.82
00:44:53|3120.04
00:44:54|3120.51
00:44:55|3120.31
00:44:56|3120.31
00:44:57|3120.17
00:44:58|3120.17
00:44:59|3120.17
00:45:00|3120.39
00:45:01|3120.39
00:45:02|3120.1
00:45:03|3120.1
00:45:04|3120.1
00:45:05|3120.1
00:45:06|3120.14
00:45:07|3120.2
00:45:08|3119.07
00:45:09|3118.72
00:45:10|3118.72
00:45:11|3119.44
00:45:12|3119.18
00:45:13|3119.18
00:45:14|3119.45
00:45:15|3119.
00:45:16|3119.
00:45:17|3119.07
00:45:18|3119.21
00:45:19|3119.06
00:45:21|3118.78
00:45:21|3118.98
00:45:22|3119.05
00:45:23|3118.92
00:45:24|3119.03
00:45:25|3118.81
00:45:26|3118.98
00:45:27|3119.
00:45:28|3119.15
00:45:29|3118.98
00:45:30|3118.98
00:45:32|3118.98
00:45:33|3118.98
00:45:34|3118.82
00:45:35|3118.96
00:45:36|3118.96
00:45:37|3119.44
00:45:38|3119.18
00:45:39|3119.18
00:45:40|3119.18
00:45:41|3119.18
00:45:43|3119.18
00:45:43|3119.18
00:45:45|3118.58
00:45:45|3118.48
00:45:46|3117.24
00:45:47|3117.6
00:45:49|3117.87
00:45:49|3117.97
00:45:50|3117.97
00:45:52|3117.6
00:45:52|3117.89
00:45:53|3117.89
00:45:55|3117.5
00:45:56|3117.76
00:45:57|3117.74
00:45:58|3118.
00:45:59|3117.86
00:46:00|3117.86
00:46:01|3117.95
00:46:03|3118.1
00:46:03|3117.71
00:46:04|3117.13
00:46:05|3117.17
00:46:06|3116.59
00:46:07|3116.16
00:46:08|3116.75
00:46:10|3116.83
00:46:10|3116.96
00:46:11|3116.84
00:46:13|3116.48
00:46:14|3116.46
00:46:14|3116.51
00:46:15|3116.05
00:46:16|3116.
00:46:17|3115.81
00:46:18|3115.97
00:46:19|3116.26
00:46:20|3116.45
00:46:21|3116.56
00:46:22|3116.56
00:46:24|3116.74
00:46:24|3116.66
00:46:25|3117.02
00:46:26|3116.85
00:46:27|3117.28
00:46:28|3118.17
00:46:30|3119.05
00:46:31|3118.5
00:46:32|3118.43
00:46:33|3118.58
00:46:34|3118.09
00:46:35|3118.31
00:46:36|3118.61
00:46:37|3118.3
00:46:38|3118.17
00:46:39|3118.31
00:46:40|3118.54
00:46:41|3117.76
00:46:42|3118.42
00:46:43|3118.76
00:46:44|3118.53
00:46:46|3118.53
00:46:46|3119.
00:46:47|3118.96
00:46:48|3118.8
00:46:49|3118.8
00:46:50|3118.55
00:46:51|3118.55
00:46:53|3118.59
00:46:54|3118.28
00:46:55|3118.28
00:46:56|3118.28
00:46:57|3118.28
00:46:57|3116.86
00:46:58|3116.84
00:47:00|3116.83
00:47:01|3117.08
00:47:01|3117.16
00:47:02|3117.17
00:47:04|3117.23
00:47:04|3117.39
00:47:05|3116.5
00:47:07|3116.21
00:47:08|3116.6
00:47:09|3116.16
00:47:09|3116.58
00:47:11|3117.42
00:47:12|3117.06
00:47:13|3116.51
00:47:14|3116.19
00:47:15|3116.19
00:47:16|3116.07
00:47:17|3116.33
00:47:18|3116.3
00:47:19|3116.85
00:47:20|3116.85
00:47:21|3116.65
00:47:22|3116.35
00:47:23|3116.3
00:47:24|3116.48
00:47:25|3116.56
00:47:26|3116.56
00:47:27|3116.63
00:47:29|3116.55
00:47:30|3116.97
00:47:30|3116.97
00:47:31|3116.92
00:47:32|3116.56
00:47:34|3116.44
00:47:35|3116.75
00:47:36|3117.09
00:47:37|3117.12
00:47:38|3117.53
00:47:39|3117.72
00:47:40|3117.8
00:47:41|3117.8
00:47:42|3118.72
00:47:43|3117.93
00:47:44|3117.66
00:47:45|3117.75
00:47:46|3117.42
00:47:47|3117.42
00:47:48|3117.11
00:47:49|3117.02
00:47:50|3117.02
00:47:52|3117.02
00:47:52|3116.85
00:47:53|3116.85
00:47:55|3116.5
00:47:56|3116.55
00:47:57|3116.55
00:47:58|3116.37
00:47:59|3116.6
00:47:59|3116.68
00:48:00|3116.78
00:48:02|3116.58
00:48:03|3116.58
00:48:03|3116.4
00:48:04|3116.55
00:48:05|3116.55
00:48:06|3116.55
00:48:07|3116.84
00:48:09|3116.79
00:48:10|3116.74
00:48:11|3116.5
00:48:12|3116.46
00:48:13|3116.25
00:48:14|3116.3
00:48:15|3116.3
00:48:16|3116.48
00:48:17|3116.86
00:48:18|3116.86
00:48:19|3116.38
00:48:20|3116.66
00:48:21|3116.7
00:48:22|3116.73
00:48:23|3117.12
00:48:24|3117.45
00:48:25|3117.99
00:48:26|3118.26
00:48:27|3118.47
00:48:28|3118.37
00:48:30|3118.22
00:48:31|3118.64
00:48:31|3118.79
00:48:33|3119.
00:48:34|3118.96
00:48:35|3118.9
00:48:35|3118.9
00:48:37|3119.3
00:48:37|3119.3
00:48:39|3119.24
00:48:40|3119.02
00:48:41|3118.89
00:48:42|3119.24
00:48:43|3119.05
00:48:44|3119.05
00:48:45|3119.05
00:48:46|3119.4
00:48:47|3119.4
00:48:49|3119.49
00:48:49|3119.15
00:48:51|3119.16
00:48:51|3119.54
00:48:52|3119.54
00:48:53|3119.77
00:48:54|3119.77
00:48:55|3119.77
00:48:56|3119.75
00:48:57|3119.75
00:48:58|3119.7
00:48:59|3119.75
00:49:00|3119.84
00:49:02|3119.84
00:49:02|3120.23
00:49:03|3120.23
00:49:05|3120.79
00:49:05|3122.09
00:49:07|3121.61
00:49:07|3121.72
00:49:08|3121.98
00:49:09|3122.58
00:49:10|3121.91
00:49:11|3121.84
00:49:13|3121.43
00:49:13|3121.51
00:49:15|3121.2
00:49:16|3121.24
00:49:17|3121.08
00:49:17|3121.27
00:49:18|3121.16
00:49:19|3121.05
00:49:20|3121.22
00:49:21|3121.84
00:49:22|3121.75
00:49:23|3122.
00:49:25|3122.42
00:49:25|3121.8
00:49:26|3121.8
00:49:27|3121.84
00:49:28|3121.99
00:49:29|3122.19
00:49:31|3122.19
00:49:32|3122.19
00:49:33|3122.36
00:49:34|3122.36
00:49:35|3122.36
00:49:37|3122.36
00:49:37|3122.95
00:49:39|3122.95
00:49:39|3122.97
00:49:41|3123.04
00:49:42|3122.71
00:49:43|3122.73
00:49:43|3122.73
00:49:45|3123.12
00:49:46|3123.05
00:49:47|3123.41
00:49:48|3123.63
00:49:49|3123.5
00:49:50|3123.42
00:49:51|3123.43
00:49:52|3122.87
00:49:53|3123.08
00:49:54|3122.64
00:49:55|3122.81
00:49:56|3123.28
00:49:57|3123.15
00:49:58|3122.66
00:49:59|3122.66
00:50:00|3122.66
00:50:01|3122.66
00:50:02|3122.8
00:50:03|3122.92
00:50:04|3122.2
00:50:05|3122.08
00:50:06|3121.59
00:50:08|3121.59
00:50:08|3121.41
00:50:09|3121.3
00:50:10|3121.9
00:50:11|3121.9
00:50:12|3121.83
00:50:13|3121.83
00:50:14|3121.45
00:50:15|3121.79
00:50:16|3121.84
00:50:17|3121.54
00:50:18|3121.79
00:50:19|3121.61
00:50:20|3121.61
00:50:21|3121.61
00:50:22|3121.8
00:50:23|3122.16
00:50:25|3122.58
00:50:26|3122.9
00:50:26|3123.37
00:50:27|3122.86
00:50:28|3123.16
00:50:29|3124.27
00:50:30|3124.2
00:50:31|3124.18
00:50:32|3124.05
00:50:34|3123.91
00:50:34|3124.07
00:50:36|3123.58
00:50:36|3123.2
00:50:39|3122.22
00:50:39|3123.09
00:50:40|3123.09
00:50:41|3123.31
00:50:42|3122.83
00:50:43|3123.25
00:50:44|3123.03
00:50:45|3123.8
00:50:47|3123.98
00:50:47|3123.89
00:50:48|3123.76
00:50:49|3123.76
00:50:50|3123.75
00:50:52|3123.47
00:50:53|3123.77
00:50:54|3123.91
00:50:55|3123.76
00:50:56|3123.3
00:50:57|3123.3
00:50:58|3123.17
00:50:59|3123.2
00:51:00|3123.06
00:51:01|3123.27
00:51:02|3123.27
00:51:03|3123.27
00:51:04|3122.93
00:51:05|3123.45
00:51:06|3123.55
00:51:07|3123.26
00:51:08|3123.26
00:51:09|3123.54
00:51:10|3123.54
00:51:11|3123.3
00:51:12|3123.3
00:51:13|3123.3
00:51:14|3123.3
00:51:15|3123.3
00:51:16|3122.48
00:51:17|3122.02
00:51:18|3122.39
00:51:19|3121.96
00:51:20|3120.65
00:51:21|3121.21
00:51:22|3121.23
00:51:23|3121.18
00:51:24|3121.18
00:51:25|3121.59
00:51:26|3121.03
00:51:27|3121.16
00:51:28|3121.59
00:51:29|3121.8
00:51:30|3121.81
00:51:31|3122.07
00:51:32|3122.07
00:51:33|3122.78
00:51:34|3122.16
00:51:36|3122.54
00:51:36|3122.54
00:51:38|3122.54
00:51:39|3122.76
00:51:40|3122.55
00:51:41|3122.41
00:51:42|3122.41
00:51:43|3122.41
00:51:44|3122.71
00:51:45|3122.34
00:51:46|3122.24
00:51:47|3122.44
00:51:48|3122.59
00:51:49|3123.33
00:51:50|3123.29
00:51:51|3123.64
00:51:52|3123.57
00:51:53|3123.7
00:51:54|3123.7
00:51:55|3123.3
00:51:56|3123.3
00:51:57|3123.22
00:51:59|3122.45
00:52:00|3122.45
00:52:01|3122.43
00:52:02|3122.36
00:52:03|3122.66
00:52:04|3122.46
00:52:04|3122.46
00:52:05|3122.44
00:52:08|3122.08
00:52:09|3122.49
00:52:09|3122.81
00:52:11|3122.84
00:52:12|3122.84
00:52:13|3122.84
00:52:13|3123.14
00:52:14|3123.14
00:52:15|3123.14
00:52:16|3122.31
00:52:17|3121.82
00:52:19|3121.14
00:52:19|3121.19
00:52:20|3121.39
00:52:21|3120.97
00:52:22|3120.9
00:52:23|3120.77
00:52:24|3120.47
00:52:25|3120.86
00:52:26|3121.02
00:52:27|3121.1
00:52:28|3121.1
00:52:29|3121.06
00:52:30|3121.25
00:52:31|3121.42
00:52:33|3121.58
00:52:34|3121.24
00:52:35|3121.25
00:52:36|3121.37
00:52:37|3121.37
00:52:38|3121.2
00:52:39|3121.2
00:52:41|3121.35
00:52:41|3121.23
00:52:42|3120.91
00:52:44|3121.16
00:52:44|3121.25
00:52:46|3121.11
00:52:47|3121.11
00:52:47|3121.11
00:52:49|3120.9
00:52:50|3120.85
00:52:51|3120.85
00:52:52|3121.59
00:52:52|3121.25
00:52:54|3121.03
00:52:55|3121.04
00:52:56|3121.28
00:52:56|3121.41
00:52:58|3121.64
00:52:59|3121.58
00:53:00|3121.49
00:53:01|3121.49
00:53:02|3121.49
00:53:04|3123.03
00:53:04|3122.86
00:53:05|3122.62
00:53:06|3122.7
00:53:07|3122.44
00:53:08|3122.76
00:53:09|3122.74
00:53:11|3122.74
00:53:11|3122.46
00:53:13|3122.34
00:53:13|3122.57
00:53:15|3122.57
00:53:15|3122.57
00:53:16|3121.86
00:53:17|3121.84
00:53:18|3121.46
00:53:19|3121.62
00:53:21|3121.56
00:53:21|3121.42
00:53:22|3121.53
00:53:23|3121.53
00:53:24|3121.41
00:53:26|3121.41
00:53:27|3121.23
00:53:27|3121.14
00:53:28|3120.87
00:53:29|3120.87
00:53:30|3120.3
00:53:32|3120.38
00:53:32|3120.34
00:53:34|3120.82
00:53:35|3121.09
00:53:36|3121.09
00:53:38|3120.85
00:53:38|3121.21
00:53:39|3121.03
00:53:40|3121.08
00:53:42|3120.85
00:53:43|3120.85
00:53:44|3120.39
00:53:45|3120.11
00:53:46|3120.36
00:53:47|3120.3
00:53:48|3120.3
00:53:49|3119.63
00:53:50|3119.73
00:53:51|3120.05
00:53:52|3119.62
00:53:53|3119.51
00:53:54|3119.64
00:53:55|3119.33
00:53:56|3119.49
00:53:57|3119.3
00:53:58|3119.66
00:53:59|3119.6
00:54:00|3119.6
00:54:01|3119.6
00:54:02|3119.46
00:54:03|3119.46
00:54:04|3120.34
00:54:05|3120.34
00:54:06|3120.14
00:54:07|3119.8
00:54:08|3119.39
00:54:09|3119.39
00:54:10|3119.44
00:54:11|3120.09
00:54:12|3119.73
00:54:13|3119.73
00:54:14|3119.9
00:54:15|3120.3
00:54:16|3120.31
00:54:17|3120.85
00:54:18|3120.7
00:54:19|3120.72
00:54:20|3120.71
00:54:21|3120.71
00:54:22|3120.93
00:54:23|3121.29
00:54:24|3121.1
00:54:25|3121.09
00:54:26|3121.19
00:54:28|3120.92
00:54:29|3120.92
00:54:30|3121.12
00:54:30|3121.12
00:54:31|3120.88
00:54:33|3121.06
00:54:34|3121.03
00:54:35|3120.66
00:54:37|3120.3
00:54:38|3120.45
00:54:38|3120.44
00:54:39|3120.28
00:54:40|3120.61
00:54:42|3120.34
00:54:43|3119.97
00:54:44|3119.97
00:54:45|3119.97
00:54:46|3119.67
00:54:47|3119.67
00:54:48|3119.62
00:54:49|3119.62
00:54:50|3119.65
00:54:52|3119.61
00:54:52|3119.37
00:54:54|3119.6
00:54:54|3119.72
00:54:56|3119.76
00:54:56|3119.92
00:54:57|3119.51
00:54:58|3119.73
00:54:59|3119.73
00:55:00|3119.79
00:55:01|3119.9
00:55:03|3119.92
00:55:03|3119.7
00:55:05|3119.33
00:55:06|3119.45
00:55:07|3118.6
00:55:08|3118.79
00:55:09|3118.69
00:55:10|3118.69
00:55:11|3119.16
00:55:11|3118.92
00:55:12|3119.16
00:55:14|3118.99
00:55:15|3119.18
00:55:15|3119.18
00:55:17|3119.18
00:55:17|3118.59
00:55:19|3118.59
00:55:20|3118.42
00:55:21|3118.82
00:55:21|3118.39
00:55:22|3118.3
00:55:23|3118.03
00:55:25|3117.87
00:55:26|3117.99
00:55:27|3117.94
00:55:28|3117.53
00:55:29|3117.99
00:55:30|3118.06
00:55:31|3118.06
00:55:31|3118.06
00:55:33|3117.61
00:55:34|3117.47
00:55:35|3117.43
00:55:37|3117.66
00:55:38|3117.6
00:55:38|3117.43
00:55:40|3117.4
00:55:41|3117.4
00:55:42|3116.31
00:55:43|3116.6
00:55:44|3116.8
00:55:45|3117.1
00:55:46|3117.37
00:55:47|3116.78
00:55:48|3117.31
00:55:49|3117.31
00:55:50|3117.77
00:55:51|3117.53
00:55:52|3118.4
00:55:53|3118.64
00:55:54|3118.6
00:55:55|3118.52
00:55:56|3118.42
00:55:57|3118.42
00:55:58|3118.42
00:55:59|3118.42
00:56:00|3118.16
00:56:01|3118.16
00:56:03|3118.16
00:56:03|3118.65
00:56:05|3118.86
00:56:05|3118.86
00:56:06|3118.46
00:56:07|3117.96
00:56:08|3117.96
00:56:09|3117.86
00:56:11|3117.79
00:56:11|3117.29
00:56:12|3117.45
00:56:13|3117.48
00:56:14|3117.63
00:56:16|3117.27
00:56:16|3117.15
00:56:17|3117.22
00:56:18|3117.55
00:56:19|3117.57
00:56:20|3117.43
00:56:21|3117.66
00:56:22|3118.03
00:56:24|3118.27
00:56:24|3119.23
00:56:25|3118.3
00:56:26|3118.
00:56:28|3117.82
00:56:28|3117.63
00:56:29|3118.14
00:56:30|3117.93
00:56:31|3118.17
00:56:32|3118.17
00:56:33|3118.35
00:56:34|3118.36
00:56:35|3118.14
00:56:36|3118.14
00:56:38|3118.14
00:56:39|3118.3
00:56:40|3118.25
00:56:40|3118.34
00:56:41|3118.3
00:56:44|3118.3
00:56:45|3118.29
00:56:46|3117.92
00:56:47|3117.96
00:56:49|3117.74
00:56:50|3117.74
00:56:51|3118.01
00:56:51|3118.01
00:56:52|3118.06
00:56:53|3118.01
00:56:55|3117.68
00:56:56|3117.91
00:56:56|3117.89
00:56:57|3117.75
00:56:58|3117.75
00:56:59|3117.75
00:57:01|3117.75
00:57:01|3117.75
00:57:03|3117.68
00:57:04|3117.74
00:57:05|3116.92
00:57:06|3116.77
00:57:08|3116.83
00:57:08|3117.1
00:57:09|3117.06
00:57:10|3116.3
00:57:11|3116.29
00:57:12|3115.8
00:57:13|3115.8
00:57:14|3116.14
00:57:15|3115.87
00:57:16|3115.64
00:57:17|3115.99
00:57:18|3115.91
00:57:19|3115.91
00:57:20|3115.65
00:57:21|3115.8
00:57:22|3116.17
00:57:23|3116.16
00:57:25|3116.21
00:57:25|3115.81
00:57:26|3115.91
00:57:27|3115.91
00:57:28|3115.66
00:57:30|3115.66
00:57:31|3115.68
00:57:31|3115.95
00:57:32|3116.16
00:57:34|3116.08
00:57:34|3116.52
00:57:35|3116.6
00:57:36|3116.86
00:57:37|3116.38
00:57:39|3116.87
00:57:40|3117.02
00:57:41|3117.06
00:57:42|3116.92
00:57:43|3116.99
00:57:43|3116.81
00:57:45|3116.81
00:57:46|3116.77
00:57:47|3116.77
00:57:48|3116.77
00:57:49|3116.85
00:57:50|3116.91
00:57:51|3116.84
00:57:52|3117.19
00:57:53|3116.8
00:57:54|3116.56
00:57:55|3115.61
00:57:56|3115.98
00:57:57|3115.98
00:57:58|3115.98
00:57:59|3115.91
00:58:01|3115.87
00:58:02|3115.85
00:58:02|3115.97
00:58:03|3115.97
00:58:04|3116.22
00:58:05|3116.22
00:58:07|3116.22
00:58:07|3116.22
00:58:08|3116.22
00:58:09|3116.21
00:58:10|3116.34
00:58:11|3116.06
00:58:12|3116.16
00:58:13|3115.69
00:58:15|3116.2
00:58:15|3116.2
00:58:16|3115.9
00:58:17|3115.8
00:58:18|3115.8
00:58:20|3115.8
00:58:20|3116.23
00:58:21|3116.63
00:58:22|3116.71
00:58:23|3116.12
00:58:24|3116.05
00:58:25|3116.16
00:58:27|3116.26
00:58:27|3116.23
00:58:28|3116.47
00:58:29|3116.13
00:58:30|3116.34
00:58:32|3116.34
00:58:32|3116.5
00:58:33|3116.28
00:58:34|3116.34
00:58:35|3116.29
00:58:36|3116.31
00:58:37|3116.31
00:58:38|3115.96
00:58:39|3115.88
00:58:41|3115.94
00:58:41|3115.62
00:58:42|3115.76
00:58:44|3115.63
00:58:45|3115.85
00:58:46|3115.85
00:58:46|3115.74
00:58:48|3115.83
00:58:48|3115.83
00:58:49|3115.63
00:58:51|3115.73
00:58:51|3115.52
00:58:53|3115.52
00:58:53|3116.
00:58:55|3116.
00:58:56|3116.04
00:58:56|3115.71
00:58:58|3116.07
00:58:58|3115.91
00:58:59|3115.87
00:59:01|3115.87
00:59:01|3115.87
00:59:03|3116.36
00:59:03|3116.36
00:59:05|3116.29
00:59:06|3116.39
00:59:06|3116.38
00:59:08|3116.25
00:59:08|3116.01
00:59:10|3116.01
00:59:11|3116.19
00:59:12|3116.41
00:59:12|3116.47
00:59:13|3116.45
00:59:14|3116.58
00:59:16|3116.67
00:59:17|3116.18
00:59:18|3115.95
00:59:19|3115.95
00:59:20|3115.98
00:59:21|3115.99
00:59:22|3115.99
00:59:23|3115.99
00:59:24|3115.63
00:59:25|3115.64
00:59:26|3115.8
00:59:27|3115.19
00:59:28|3115.14
00:59:29|3115.12
00:59:30|3115.55
00:59:31|3116.12
00:59:32|3116.12
00:59:33|3116.12
00:59:34|3116.4
00:59:35|3115.83
00:59:36|3115.86
00:59:37|3115.83
00:59:38|3115.96
00:59:39|3115.96
00:59:41|3116.01
00:59:42|3116.17
00:59:44|3116.17
00:59:45|3116.17
00:59:45|3116.17
00:59:46|3116.17
00:59:48|3115.66
00:59:49|3115.94
00:59:50|3115.94
00:59:50|3115.61
00:59:51|3115.61
00:59:52|3115.61
00:59:54|3115.78
00:59:54|3115.56
00:59:56|3115.33
00:59:56|3115.35
00:59:58|3115.35
00:59:59|3115.5
00:59:59|3115.36
01:00:01|3115.17
01:00:01|3114.85
01:00:03|3114.72
01:00:03|3114.72
01:00:04|3114.74
01:00:05|3115.2
01:00:06|3115.55
01:00:07|3115.18
01:00:08|3114.86
01:00:10|3114.94
01:00:10|3114.68
01:00:11|3115.07
01:00:12|3115.01
01:00:13|3114.84
01:00:14|3114.84
01:00:15|3115.13
01:00:16|3115.65
01:00:18|3115.72
01:00:18|3115.15
01:00:19|3115.21
01:00:20|3115.44
01:00:22|3115.85
01:00:22|3115.85
01:00:23|3115.85
01:00:24|3115.24
01:00:25|3115.12
01:00:27|3115.12
01:00:27|3115.59
01:00:28|3114.98
01:00:29|3114.98
01:00:30|3114.99
01:00:31|3115.09
01:00:32|3115.09
01:00:33|3115.09
01:00:34|3114.96
01:00:36|3114.96
01:00:36|3115.35
01:00:37|3115.05
01:00:39|3115.05
01:00:39|3115.35
01:00:41|3115.06
01:00:43|3115.05
01:00:45|3114.81
01:00:45|3114.77
01:00:47|3114.59
01:00:48|3114.35
01:00:48|3114.19
01:00:50|3114.2
01:00:50|3114.44
01:00:52|3114.65
01:00:53|3114.71
01:00:54|3115.02
01:00:55|3114.86
01:00:56|3114.83
01:00:57|3114.83
01:00:58|3114.61
01:00:59|3114.66
01:01:00|3115.1
01:01:01|3115.08
01:01:02|3115.08
01:01:04|3115.2
01:01:04|3115.52
01:01:05|3115.4
01:01:06|3115.67
01:01:08|3115.68
01:01:08|3115.4
01:01:09|3115.27
01:01:11|3115.46
01:01:11|3115.46
01:01:12|3115.59
01:01:13|3115.59
01:01:14|3115.26
01:01:15|3115.26
01:01:16|3115.11
01:01:17|3114.66
01:01:18|3114.63
01:01:20|3115.25
01:01:20|3115.25
01:01:21|3115.25
01:01:22|3115.79
01:01:23|3115.79
01:01:24|3115.79
01:01:25|3115.79
01:01:27|3115.43
01:01:27|3115.43
01:01:28|3115.43
01:01:30|3115.43
01:01:31|3115.43
01:01:32|3114.82
01:01:32|3114.92
01:01:33|3114.92
01:01:35|3114.92
01:01:36|3114.92
01:01:36|3114.81
01:01:38|3114.81
01:01:39|3115.06
01:01:39|3115.18
01:01:40|3115.75
01:01:43|3115.75
01:01:43|3115.68
01:01:45|3115.79
01:01:46|3115.61
01:01:47|3115.55
01:01:49|3115.7
01:01:50|3116.
01:01:51|3115.96
01:01:52|3116.02
01:01:53|3116.03
01:01:54|3116.05
01:01:55|3116.
01:01:56|3116.26
01:01:57|3116.3
01:01:58|3116.35
01:01:59|3116.35
01:02:00|3116.35
01:02:01|3116.35
01:02:02|3116.35
01:02:03|3116.35
01:02:04|3116.35
01:02:05|3116.16
01:02:06|3116.16
01:02:07|3116.71
01:02:08|3117.01
01:02:09|3117.01
01:02:10|3116.81
01:02:11|3116.77
01:02:12|3116.36
01:02:13|3116.46
01:02:14|3116.35
01:02:15|3116.59
01:02:16|3116.59
01:02:17|3116.59
01:02:18|3116.59
01:02:19|3116.57
01:02:20|3116.35
01:02:21|3116.35
01:02:22|3116.82
01:02:23|3117.1
01:02:24|3117.1
01:02:25|3117.1
01:02:26|3117.07
01:02:27|3116.82
01:02:28|3116.82
01:02:29|3117.51
01:02:30|3117.37
01:02:31|3117.38
01:02:32|3117.44
01:02:33|3117.6
01:02:35|3117.96
01:02:35|3117.54
01:02:36|3117.52
01:02:37|3117.67
01:02:38|3117.67
01:02:40|3118.19
01:02:40|3117.96
01:02:42|3117.54
01:02:43|3117.21
01:02:45|3117.35
01:02:45|3116.8
01:02:47|3116.8
01:02:48|3116.73
01:02:49|3116.6
01:02:50|3116.13
01:02:51|3116.31
01:02:52|3116.08
01:02:53|3116.08
01:02:55|3116.08
01:02:55|3116.08
01:02:57|3115.9
01:02:57|3115.65
01:02:59|3115.65
01:03:00|3115.95
01:03:01|3115.95
01:03:01|3115.95
01:03:02|3115.95
01:03:04|3115.93
01:03:05|3116.51
01:03:06|3116.58
01:03:06|3117.62
01:03:08|3117.13
01:03:08|3117.13
01:03:10|3117.9
01:03:10|3117.98
01:03:12|3118.05
01:03:13|3118.19
01:03:14|3118.17
01:03:15|3118.18
01:03:16|3118.06
01:03:16|3117.61
01:03:18|3117.61
01:03:19|3117.84
01:03:20|3117.95
01:03:22|3118.74
01:03:23|3119.06
01:03:23|3119.18
01:03:25|3119.18
01:03:25|3119.2
01:03:26|3119.21
01:03:28|3119.29
01:03:28|3119.74
01:03:29|3120.48
01:03:30|3120.27
01:03:31|3120.72
01:03:32|3120.41
01:03:33|3120.36
01:03:34|3120.36
01:03:36|3120.69
01:03:36|3120.69
01:03:37|3120.63
01:03:38|3120.57
01:03:39|3120.8
01:03:40|3120.52
01:03:41|3120.52
01:03:43|3120.61
01:03:44|3120.61
01:03:45|3120.44
01:03:47|3120.18
01:03:48|3120.38
01:03:48|3119.63
01:03:49|3119.75
01:03:51|3119.49
01:03:53|3119.48
01:03:53|3119.39
01:03:54|3119.09
01:03:55|3119.6
01:03:57|3119.54
01:03:58|3119.27
01:03:59|3119.
01:04:00|3119.16
01:04:01|3119.08
01:04:02|3118.93
01:04:03|3119.45
01:04:04|3119.83
01:04:05|3119.5
01:04:06|3119.18
01:04:07|3119.25
01:04:07|3119.16
01:04:09|3119.01
01:04:10|3118.85
01:04:11|3119.35
01:04:12|3119.83
01:04:13|3119.84
01:04:14|3120.38
01:04:15|3120.06
01:04:16|3120.06
01:04:17|3119.78
01:04:18|3120.2
01:04:19|3120.2
01:04:20|3119.52
01:04:21|3119.68
01:04:22|3119.9
01:04:23|3120.18
01:04:24|3120.02
01:04:25|3120.02
01:04:26|3119.61
01:04:27|3119.83
01:04:28|3119.9
01:04:29|3120.51
01:04:30|3120.64
01:04:31|3120.98
01:04:32|3121.05
01:04:33|3120.78
01:04:34|3120.96
01:04:35|3120.62
01:04:36|3120.62
01:04:37|3120.4
01:04:38|3120.95
01:04:39|3121.09
01:04:40|3120.94
01:04:41|3120.84
01:04:42|3121.
01:04:43|3121.13
01:04:44|3121.13
01:04:45|3120.85
01:04:47|3120.64
01:04:48|3120.64
01:04:48|3120.64
01:04:49|3120.7
01:04:51|3120.81
01:04:52|3120.36
01:04:52|3120.52
01:04:54|3120.23
01:04:55|3120.11
01:04:55|3120.17
01:04:56|3120.04
01:04:58|3120.06
01:04:59|3120.06
01:05:00|3119.48
01:05:01|3119.62
01:05:02|3119.34
01:05:03|3119.22
01:05:04|3119.31
01:05:05|3118.61
01:05:06|3118.37
01:05:06|3118.27
01:05:07|3117.65
01:05:09|3117.85
01:05:09|3117.66
01:05:10|3117.5
01:05:11|3117.85
01:05:12|3117.76
01:05:13|3118.21
01:05:15|3118.2
01:05:16|3118.56
01:05:17|3118.62
01:05:18|3118.62
01:05:19|3118.73
01:05:20|3118.82
01:05:21|3119.05
01:05:22|3119.05
01:05:23|3119.75
01:05:24|3119.46
01:05:25|3119.47
01:05:26|3119.77
01:05:27|3120.38
01:05:28|3120.2
01:05:29|3120.2
01:05:30|3120.17
01:05:31|3120.17
01:05:32|3120.17
01:05:33|3120.17
01:05:35|3119.58
01:05:35|3119.58
01:05:36|3119.69
01:05:37|3119.69
01:05:38|3119.69
01:05:39|3119.24
01:05:40|3119.12
01:05:41|3118.93
01:05:43|3119.09
01:05:43|3119.33
01:05:44|3119.02
01:05:46|3118.72
01:05:47|3118.84
01:05:48|3119.21
01:05:49|3118.54
01:05:51|3118.32
01:05:51|3118.65
01:05:53|3118.37
01:05:53|3118.12
01:05:55|3118.69
01:05:55|3118.63
01:05:57|3118.64
01:05:57|3118.59
01:05:58|3118.34
01:05:59|3118.3
01:06:00|3118.44
01:06:01|3118.26
01:06:02|3118.51
01:06:03|3118.58
01:06:05|3119.4
01:06:05|3119.49
01:06:06|3119.49
01:06:08|3119.07
01:06:08|3119.
01:06:09|3118.75
01:06:11|3118.53
01:06:12|3118.29
01:06:12|3118.13
01:06:13|3118.13
01:06:15|3118.05
01:06:15|3118.04
01:06:16|3118.01
01:06:18|3117.36
01:06:19|3117.27
01:06:19|3117.27
01:06:20|3116.8
01:06:21|3116.53
01:06:22|3116.68
01:06:23|3116.76
01:06:24|3116.92
01:06:25|3116.65
01:06:27|3116.47
01:06:27|3116.47
01:06:28|3116.47
01:06:29|3116.82
01:06:30|3116.64
01:06:31|3116.64
01:06:32|3116.64
01:06:33|3116.38
01:06:34|3116.61
01:06:35|3116.32
01:06:36|3116.15
01:06:37|3116.22
01:06:38|3116.22
01:06:39|3116.11
01:06:41|3115.95
01:06:42|3116.12
01:06:43|3115.86
01:06:43|3116.2
01:06:44|3116.
01:06:45|3116.01
01:06:47|3115.9
01:06:49|3115.9
01:06:50|3115.9
01:06:52|3115.9
01:06:53|3115.9
01:06:54|3116.72
01:06:54|3116.76
01:06:56|3116.76
01:06:57|3117.09
01:06:58|3117.09
01:06:59|3117.09
01:07:00|3117.09
01:07:01|3116.95
01:07:01|3116.82
01:07:03|3117.24
01:07:03|3117.38
01:07:05|3117.12
01:07:06|3116.63
01:07:08|3116.48
01:07:09|3116.47
01:07:09|3116.43
01:07:10|3116.55
01:07:12|3116.55
01:07:12|3116.57
01:07:13|3116.62
01:07:14|3116.62
01:07:16|3116.62
01:07:17|3116.52
01:07:17|3116.52
01:07:18|3116.52
01:07:19|3116.52
01:07:21|3116.2
01:07:21|3116.2
01:07:22|3116.2
01:07:24|3116.2
01:07:24|3116.62
01:07:25|3116.62
01:07:26|3116.98
01:07:28|3116.98
01:07:28|3117.15
01:07:30|3117.15
01:07:30|3117.15
01:07:31|3117.15
01:07:32|3117.15
01:07:34|3117.15
01:07:34|3116.38
01:07:35|3116.38
01:07:36|3115.95
01:07:37|3115.9
01:07:38|3116.02
01:07:39|3116.02
01:07:40|3115.95
01:07:41|3116.11
01:07:42|3115.97
01:07:44|3115.8
01:07:44|3115.69
01:07:46|3115.4
01:07:47|3115.25
01:07:48|3115.2
01:07:50|3115.38
01:07:50|3115.38
01:07:52|3115.22
01:07:53|3115.22
01:07:54|3115.22
01:07:55|3115.21
01:07:56|3115.44
01:07:57|3115.54
01:07:58|3115.54
01:07:59|3115.53
01:08:00|3115.4
01:08:01|3115.4
01:08:02|3116.12
01:08:03|3116.11
01:08:04|3115.76
01:08:05|3115.76
01:08:06|3115.76
01:08:07|3116.39
01:08:08|3116.39
01:08:09|3116.51
01:08:10|3116.39
01:08:12|3116.39
01:08:12|3116.3
01:08:14|3116.3
01:08:14|3116.54
01:08:15|3115.99
01:08:17|3115.98
01:08:18|3115.98
01:08:18|3117.69
01:08:19|3118.6
01:08:21|3118.48
01:08:22|3118.12
01:08:22|3117.7
01:08:24|3117.75
01:08:25|3117.93
01:08:25|3117.89
01:08:27|3118.31
01:08:28|3118.46
01:08:29|3118.1
01:08:30|3118.08
01:08:31|3117.94
01:08:32|3118.51
01:08:33|3118.33
01:08:34|3119.
01:08:34|3118.71
01:08:36|3118.71
01:08:37|3118.71
01:08:38|3118.65
01:08:38|3118.65
01:08:40|3118.65
01:08:40|3117.76
01:08:42|3117.7
01:08:43|3117.68
01:08:44|3117.68
01:08:45|3117.37
01:08:46|3119.07
01:08:47|3119.16
01:08:48|3119.09
01:08:49|3118.65
01:08:50|3118.65
01:08:51|3118.82
01:08:51|3118.11
01:08:53|3118.
01:08:53|3118.14
01:08:55|3118.08
01:08:56|3118.21
01:08:57|3118.21
01:08:58|3117.86
01:08:59|3117.82
01:09:00|3117.82
01:09:01|3117.82
01:09:02|3117.82
01:09:03|3117.62
01:09:04|3117.62
01:09:05|3117.62
01:09:06|3117.62
01:09:07|3117.62
01:09:08|3117.62
01:09:09|3117.27
01:09:10|3117.27
01:09:11|3117.57
01:09:12|3117.57
01:09:13|3117.57
01:09:14|3117.78
01:09:15|3117.54
01:09:16|3117.7
01:09:17|3117.7
01:09:18|3117.7
01:09:19|3117.7
01:09:20|3117.81
01:09:21|3117.79
01:09:22|3117.79
01:09:23|3117.77
01:09:24|3117.68
01:09:25|3117.68
01:09:26|3117.68
01:09:27|3117.68
01:09:28|3117.5
01:09:29|3117.5
01:09:30|3117.86
01:09:31|3117.86
01:09:32|3117.86
01:09:33|3117.86
01:09:34|3117.86
01:09:35|3117.86
01:09:36|3117.16
01:09:37|3117.16
01:09:38|3117.29
01:09:39|3116.96
01:09:41|3116.96
01:09:41|3116.21
01:09:42|3116.21
01:09:43|3116.66
01:09:45|3116.67
01:09:45|3116.67
01:09:46|3116.23
01:09:47|3116.23
01:09:48|3116.28
01:09:49|3116.1
01:09:50|3116.37
01:09:51|3116.39
01:09:52|3116.39
01:09:54|3115.87
01:09:55|3115.87
01:09:56|3116.25
01:09:57|3116.36
01:09:57|3115.97
01:09:59|3115.96
01:10:00|3115.96
01:10:01|3115.99
01:10:01|3116.86
01:10:02|3116.72
01:10:04|3116.72
01:10:06|3116.84
01:10:07|3116.84
01:10:08|3116.84
01:10:09|3116.5
01:10:09|3116.03
01:10:10|3115.85
01:10:11|3115.75
01:10:13|3115.75
01:10:13|3115.75
01:10:14|3115.79
01:10:16|3115.73
01:10:16|3115.86
01:10:17|3115.7
01:10:19|3115.79
01:10:20|3115.79
01:10:20|3115.79
01:10:21|3115.79
01:10:22|3115.08
01:10:23|3114.35
01:10:24|3114.57
01:10:25|3114.82
01:10:26|3114.97
01:10:28|3114.73
01:10:28|3114.47
01:10:30|3114.47
01:10:31|3113.83
01:10:32|3113.87
01:10:33|3113.77
01:10:33|3113.77
01:10:35|3114.11
01:10:36|3114.45
01:10:36|3114.07
01:10:38|3113.3
01:10:38|3113.22
01:10:41|3112.25
01:10:41|3113.05
01:10:42|3112.
01:10:43|3112.04
01:10:44|3112.59
01:10:45|3112.57
01:10:46|3112.41
01:10:47|3112.41
01:10:49|3112.12
01:10:49|3112.14
01:10:50|3111.35
01:10:52|3111.65
01:10:53|3111.65
01:10:54|3112.29
01:10:55|3111.71
01:10:56|3111.71
01:10:57|3111.83
01:10:58|3111.89
01:10:59|3112.04
01:11:00|3111.87
01:11:01|3112.22
01:11:02|3112.15
01:11:03|3112.03
01:11:04|3112.03
01:11:05|3111.96
01:11:06|3112.09
01:11:07|3112.61
01:11:09|3112.65
01:11:10|3112.84
01:11:10|3112.78
01:11:12|3112.67
01:11:13|3112.61
01:11:13|3112.85
01:11:15|3112.66
01:11:15|3112.65
01:11:17|3112.49
01:11:17|3112.49
01:11:19|3112.49
01:11:20|3112.38
01:11:20|3112.38
01:11:22|3113.
01:11:23|3112.77
01:11:24|3112.39
01:11:24|3111.43
01:11:25|3111.27
01:11:27|3111.39
01:11:28|3111.4
01:11:28|3111.52
01:11:29|3111.36
01:11:31|3111.3
01:11:32|3111.6
01:11:33|3111.79
01:11:33|3111.26
01:11:35|3111.26
01:11:36|3111.26
01:11:37|3111.24
01:11:38|3111.13
01:11:39|3111.36
01:11:40|3111.05
01:11:41|3111.
01:11:42|3111.
01:11:43|3111.01
01:11:44|3111.01
01:11:45|3111.06
01:11:46|3111.06
01:11:48|3111.3
01:11:48|3111.06
01:11:49|3111.06
01:11:50|3110.94
01:11:52|3111.01
01:11:54|3110.95
01:11:55|3111.26
01:11:55|3110.85
01:11:56|3110.32
01:11:58|3110.57
01:11:59|3110.89
01:12:00|3111.13
01:12:01|3110.89
01:12:02|3110.45
01:12:04|3110.45
01:12:04|3111.05
01:12:06|3110.51
01:12:07|3110.35
01:12:08|3110.35
01:12:08|3110.53
01:12:09|3110.21
01:12:11|3110.3
01:12:11|3110.24
01:12:12|3110.3
01:12:13|3110.14
01:12:14|3110.48
01:12:16|3110.19
01:12:16|3109.98
01:12:17|3110.34
01:12:19|3110.52
01:12:19|3110.1
01:12:20|3109.76
01:12:21|3109.73
01:12:22|3109.6
01:12:23|3109.35
01:12:24|3109.13
01:12:25|3109.59
01:12:26|3109.59
01:12:28|3109.41
01:12:29|3109.53
01:12:29|3109.2
01:12:30|3109.43
01:12:31|3109.15
01:12:32|3109.21
01:12:33|3109.21
01:12:35|3109.01
01:12:35|3109.37
01:12:36|3109.21
01:12:37|3109.21
01:12:38|3109.22
01:12:39|3108.71
01:12:40|3109.09
01:12:41|3109.49
01:12:43|3109.49
01:12:43|3109.67
01:12:45|3109.8
01:12:46|3110.39
01:12:46|3109.67
01:12:47|3109.85
01:12:48|3110.35
01:12:49|3110.8
01:12:51|3110.63
01:12:52|3110.98
01:12:52|3110.81
01:12:55|3111.64
01:12:56|3111.28
01:12:57|3111.71
01:12:58|3111.75
01:12:59|3111.74
01:13:00|3111.69
01:13:01|3111.94
01:13:01|3111.76
01:13:02|3111.75
01:13:04|3112.24
01:13:04|3112.54
01:13:06|3112.59
01:13:07|3111.33
01:13:08|3111.67
01:13:09|3111.77
01:13:10|3111.08
01:13:11|3110.55
01:13:12|3110.55
01:13:13|3110.55
01:13:14|3110.27
01:13:15|3110.62
01:13:16|3110.65
01:13:17|3110.64
01:13:18|3110.84
01:13:19|3110.08
01:13:20|3109.47
01:13:21|3110.08
01:13:22|3109.72
01:13:23|3110.05
01:13:24|3110.18
01:13:25|3110.19
01:13:26|3109.99
01:13:27|3110.25
01:13:28|3110.33
01:13:29|3110.55
01:13:30|3110.55
01:13:31|3110.52
01:13:32|3110.64
01:13:33|3109.8
01:13:34|3109.92
01:13:35|3109.99
01:13:36|3109.8
01:13:37|3110.22
01:13:38|3110.15
01:13:39|3109.85
01:13:40|3109.6
01:13:41|3109.59
01:13:42|3109.64
01:13:43|3109.99
01:13:44|3110.19
01:13:45|3110.34
01:13:46|3110.35
01:13:47|3110.2
01:13:48|3110.33
01:13:49|3110.13
01:13:50|3110.02
01:13:51|3109.89
01:13:52|3109.86
01:13:53|3110.03
01:13:54|3109.85
01:13:55|3110.11
01:13:56|3110.16
01:13:57|3110.34
01:13:58|3110.21
01:13:59|3110.21
01:14:00|3110.15
01:14:01|3110.23
01:14:02|3110.23
01:14:04|3109.72
01:14:05|3109.65
01:14:06|3108.89
01:14:07|3109.18
01:14:08|3109.31
01:14:09|3108.68
01:14:10|3109.24
01:14:11|3108.93
01:14:12|3108.9
01:14:12|3109.
01:14:14|3108.99
01:14:14|3108.92
01:14:16|3108.84
01:14:17|3109.18
01:14:18|3109.01
01:14:19|3108.99
01:14:20|3108.67
01:14:20|3108.99
01:14:22|3108.61
01:14:23|3108.46
01:14:24|3108.36
01:14:25|3108.29
01:14:26|3108.24
01:14:27|3108.25
01:14:28|3108.3
01:14:29|3107.9
01:14:30|3108.35
01:14:31|3107.98
01:14:32|3108.15
01:14:33|3107.97
01:14:34|3107.83
01:14:35|3107.92
01:14:36|3107.74
01:14:37|3108.03
01:14:38|3108.12
01:14:39|3107.99
01:14:40|3107.84
01:14:41|3107.94
01:14:42|3108.05
01:14:43|3108.33
01:14:44|3108.65
01:14:45|3108.48
01:14:46|3108.42
01:14:47|3108.71
01:14:48|3108.62
01:14:49|3108.3
01:14:50|3108.3
01:14:51|3108.07
01:14:52|3108.39
01:14:53|3108.39
01:14:54|3108.
01:14:56|3108.
01:14:56|3108.
01:14:57|3107.85
01:14:58|3108.04
01:14:59|3108.2
01:15:01|3108.29
01:15:01|3108.6
01:15:03|3108.49
01:15:03|3108.05
01:15:05|3107.8
01:15:05|3107.53
01:15:06|3107.84
01:15:08|3108.09
01:15:09|3108.41
01:15:10|3108.76
01:15:11|3108.65
01:15:12|3109.02
01:15:12|3109.24
01:15:14|3109.35
01:15:15|3109.53
01:15:16|3109.25
01:15:16|3109.98
01:15:17|3109.38
01:15:18|3108.46
01:15:20|3109.07
01:15:21|3109.
01:15:22|3109.19
01:15:22|3109.5
01:15:24|3109.55
01:15:24|3109.84
01:15:26|3109.43
01:15:27|3109.95
01:15:28|3110.13
01:15:28|3110.16
01:15:29|3110.25
01:15:31|3110.2
01:15:32|3109.94
01:15:33|3110.38
01:15:34|3110.58
01:15:35|3110.7
01:15:36|3110.97
01:15:36|3110.91
01:15:38|3111.1
01:15:38|3111.45
01:15:40|3111.51
01:15:41|3111.65
01:15:42|3111.78
01:15:42|3111.84
01:15:44|3112.09
01:15:44|3111.95
01:15:45|3112.14
01:15:47|3112.62
01:15:48|3112.77
01:15:49|3112.34
01:15:50|3112.13
01:15:51|3111.71
01:15:52|3111.84
01:15:54|3111.55
01:15:55|3111.55
01:15:56|3111.69
01:15:57|3111.6
01:15:58|3111.78
01:15:58|3111.65
01:15:59|3111.69
01:16:00|3111.94
01:16:01|3111.74
01:16:02|3111.93
01:16:03|3111.93
01:16:04|3112.14
01:16:05|3112.45
01:16:06|3112.85
01:16:07|3112.54
01:16:09|3112.52
01:16:09|3111.75
01:16:10|3111.64
01:16:11|3111.64
01:16:13|3112.
01:16:14|3112.25
01:16:15|3112.32
01:16:16|3111.85
01:16:17|3111.85
01:16:18|3112.07
01:16:19|3112.36
01:16:20|3112.36
01:16:20|3112.29
01:16:21|3112.6
01:16:23|3112.74
01:16:24|3112.25
01:16:24|3112.19
01:16:26|3112.19
01:16:27|3112.28
01:16:28|3112.24
01:16:28|3112.03
01:16:30|3112.18
01:16:32|3111.78
01:16:32|3112.08
01:16:33|3112.08
01:16:34|3112.08
01:16:35|3111.69
01:16:36|3111.82
01:16:37|3111.82
01:16:38|3111.82
01:16:40|3112.28
01:16:40|3112.63
01:16:42|3112.71
01:16:43|3112.79
01:16:44|3113.26
01:16:45|3113.26
01:16:45|3113.26
01:16:47|3113.28
01:16:48|3113.38
01:16:49|3113.69
01:16:49|3113.55
01:16:51|3113.85
01:16:52|3113.85
01:16:53|3113.9
01:16:54|3113.4
01:16:55|3113.65
01:16:56|3113.25
01:16:57|3113.25
01:16:58|3113.25
01:16:59|3113.25
01:17:00|3113.46
01:17:01|3113.46
01:17:02|3113.57
01:17:03|3113.57
01:17:04|3113.54
01:17:05|3113.54
01:17:06|3113.54
01:17:07|3113.62
01:17:08|3113.38
01:17:09|3113.27
01:17:10|3113.43
01:17:11|3113.52
01:17:12|3113.33
01:17:13|3112.1
01:17:14|3112.46
01:17:15|3112.6
01:17:16|3111.01
01:17:17|3110.95
01:17:18|3110.48
01:17:19|3110.25
01:17:20|3110.94
01:17:21|3110.76
01:17:22|3111.54
01:17:23|3111.1
01:17:24|3110.6
01:17:25|3110.58
01:17:26|3110.93
01:17:27|3110.63
01:17:28|3110.6
01:17:29|3110.
01:17:30|3110.22
01:17:31|3110.32
01:17:32|3110.51
01:17:33|3110.44
01:17:34|3110.46
01:17:35|3110.48
01:17:36|3110.34
01:17:37|3110.5
01:17:38|3110.86
01:17:39|3110.97
01:17:40|3111.1
01:17:41|3111.12
01:17:42|3111.58
01:17:43|3111.4
01:17:44|3111.56
01:17:45|3111.56
01:17:47|3111.56
01:17:47|3111.56
01:17:48|3111.39
01:17:50|3111.39
01:17:51|3111.2
01:17:52|3111.26
01:17:52|3110.67
01:17:54|3110.58
01:17:55|3110.6
01:17:55|3111.16
01:17:56|3111.09
01:17:57|3111.09
01:17:58|3111.03
01:18:00|3111.24
01:18:00|3111.39
01:18:01|3111.07
01:18:03|3111.21
01:18:03|3111.39
01:18:05|3111.36
01:18:06|3111.57
01:18:07|3111.57
01:18:08|3111.14
01:18:09|3111.01
01:18:10|3111.09
01:18:11|3111.37
01:18:12|3111.37
01:18:13|3111.2
01:18:14|3111.92
01:18:15|3111.86
01:18:16|3112.18
01:18:17|3112.16
01:18:18|3112.
01:18:19|3112.21
01:18:20|3112.19
01:18:21|3112.25
01:18:22|3112.25
01:18:23|3112.26
01:18:24|3112.27
01:18:25|3111.8
01:18:26|3111.06
01:18:28|3111.6
01:18:28|3111.32
01:18:29|3111.32
01:18:30|3111.41
01:18:31|3111.88
01:18:33|3111.79
01:18:34|3111.3
01:18:34|3111.35
01:18:36|3111.27
01:18:36|3111.71
01:18:37|3111.05
01:18:38|3111.44
01:18:39|3111.75
01:18:42|3112.01
01:18:43|3112.01
01:18:44|3112.8
01:18:45|3112.76
01:18:45|3112.93
01:18:47|3113.4
01:18:48|3113.31
01:18:49|3113.16
01:18:49|3113.06
01:18:51|3113.25
01:18:51|3113.02
01:18:53|3113.35
01:18:53|3113.99
01:18:54|3114.12
01:18:56|3114.34
01:18:57|3114.43
01:18:58|3114.37
01:18:59|3114.49
01:19:00|3114.54
01:19:01|3114.38
01:19:02|3114.66
01:19:02|3114.65
01:19:03|3114.61
01:19:04|3114.95
01:19:06|3115.25
01:19:07|3115.22
01:19:08|3114.95
01:19:09|3114.94
01:19:10|3114.77
01:19:11|3115.37
01:19:12|3115.31
01:19:13|3115.15
01:19:14|3115.59
01:19:15|3115.57
01:19:16|3114.85
01:19:17|3115.12
01:19:18|3114.97
01:19:19|3114.91
01:19:20|3115.4
01:19:21|3115.45
01:19:22|3115.31
01:19:23|3115.39
01:19:24|3114.9
01:19:25|3115.2
01:19:26|3115.43
01:19:27|3115.47
01:19:28|3115.18
01:19:29|3115.25
01:19:30|3115.19
01:19:31|3115.31
01:19:32|3115.44
01:19:33|3115.08
01:19:34|3115.63
01:19:35|3115.63
01:19:36|3115.64
01:19:37|3115.64
01:19:38|3115.65
01:19:39|3115.65
01:19:40|3115.66
01:19:41|3115.66
01:19:43|3115.56
01:19:43|3115.56
01:19:44|3115.56
01:19:46|3115.56
01:19:46|3115.8
01:19:48|3115.91
01:19:49|3115.82
01:19:50|3115.94
01:19:51|3115.92
01:19:52|3116.02
01:19:53|3115.85
01:19:54|3115.85
01:19:55|3115.91
01:19:56|3115.4
01:19:57|3115.76
01:19:58|3115.76
01:20:00|3115.57
01:20:01|3115.95
01:20:01|3116.65
01:20:02|3116.56
01:20:04|3117.16
01:20:04|3117.26
01:20:06|3117.38
01:20:06|3117.52
01:20:07|3117.95
01:20:08|3118.15
01:20:09|3118.21
01:20:10|3118.39
01:20:11|3117.9
01:20:13|3118.48
01:20:13|3118.24
01:20:14|3118.48
01:20:15|3118.24
01:20:16|3118.52
01:20:17|3118.23
01:20:18|3119.58
01:20:19|3119.66
01:20:20|3119.3
01:20:21|3119.52
01:20:22|3118.84
01:20:23|3119.07
01:20:25|3118.91
01:20:25|3118.31
01:20:26|3118.31
01:20:27|3118.92
01:20:28|3119.23
01:20:30|3118.85
01:20:31|3118.8
01:20:31|3118.8
01:20:32|3118.99
01:20:33|3118.97
01:20:34|3119.01
01:20:35|3119.25
01:20:36|3119.2
01:20:37|3119.14
01:20:38|3119.11
01:20:39|3118.9
01:20:40|3119.11
01:20:41|3118.75
01:20:43|3117.86
01:20:44|3118.11
01:20:45|3117.9
01:20:46|3117.9
01:20:47|3118.59
01:20:49|3118.59
01:20:50|3118.59
01:20:51|3118.11
01:20:52|3118.
01:20:54|3118.
01:20:54|3118.
01:20:55|3118.13
01:20:56|3118.13
01:20:57|3118.38
01:20:59|3118.38
01:21:01|3118.19
01:21:01|3118.36
01:21:02|3118.36
01:21:03|3117.61
01:21:04|3117.43
01:21:05|3117.2
01:21:06|3117.59
01:21:07|3116.65
01:21:08|3117.22
01:21:09|3117.22
01:21:10|3117.31
01:21:11|3117.61
01:21:12|3117.83
01:21:13|3117.91
01:21:15|3117.73
01:21:16|3118.19
01:21:17|3118.39
01:21:18|3118.44
01:21:18|3118.44
01:21:20|3118.95
01:21:21|3118.67
01:21:22|3118.38
01:21:23|3118.67
01:21:24|3118.56
01:21:24|3118.63
01:21:25|3118.55
01:21:26|3119.
01:21:28|3119.
01:21:29|3119.
01:21:29|3119.27
01:21:31|3119.08
01:21:31|3119.66
01:21:32|3119.67
01:21:34|3119.65
01:21:34|3119.53
01:21:35|3119.53
01:21:37|3120.05
01:21:37|3120.12
01:21:39|3119.96
01:21:39|3119.96
01:21:41|3120.12
01:21:42|3119.85
01:21:43|3119.47
01:21:44|3119.47
01:21:45|3119.8
01:21:46|3119.87
01:21:47|3120.99
01:21:48|3121.03
01:21:49|3121.25
01:21:50|3121.14
01:21:51|3121.99
01:21:52|3121.42
01:21:53|3121.28
01:21:54|3121.48
01:21:55|3121.66
01:21:56|3121.66
01:21:57|3121.7
01:21:58|3121.22
01:21:59|3121.48
01:22:00|3121.64
01:22:01|3121.4
01:22:02|3121.87
01:22:03|3121.77
01:22:04|3121.39
01:22:05|3121.4
01:22:06|3121.92
01:22:07|3121.93
01:22:08|3121.68
01:22:09|3121.22
01:22:10|3121.91
01:22:11|3121.29
01:22:12|3121.56
01:22:13|3121.79
01:22:14|3121.79
01:22:15|3121.99
01:22:16|3122.03
01:22:17|3122.67
01:22:18|3122.67
01:22:19|3122.48
01:22:20|3122.79
01:22:21|3122.83
01:22:22|3122.4
01:22:23|3122.53
01:22:24|3122.96
01:22:25|3122.71
01:22:26|3122.9
01:22:27|3121.99
01:22:28|3122.4
01:22:29|3122.19
01:22:30|3122.23
01:22:31|3121.98
01:22:32|3121.98
01:22:33|3121.85
01:22:34|3122.
01:22:35|3122.04
01:22:36|3122.34
01:22:37|3122.37
01:22:38|3122.59
01:22:39|3122.51
01:22:41|3122.41
01:22:41|3121.8
01:22:42|3121.87
01:22:43|3121.87
01:22:44|3121.97
01:22:46|3122.06
01:22:47|3121.99
01:22:48|3122.16
01:22:49|3122.24
01:22:50|3122.24
01:22:50|3122.24
01:22:51|3120.92
01:22:53|3120.32
01:22:54|3120.94
01:22:55|3120.99
01:22:56|3121.04
01:22:57|3121.16
01:22:58|3120.28
01:23:00|3120.96
01:23:01|3120.96
01:23:02|3121.4
01:23:03|3120.77
01:23:04|3121.07
01:23:05|3121.07
01:23:05|3121.07
01:23:06|3120.4
01:23:07|3120.4
01:23:08|3120.4
01:23:09|3120.35
01:23:10|3120.55
01:23:11|3121.2
01:23:12|3120.85
01:23:14|3121.99
01:23:15|3122.13
01:23:16|3122.11
01:23:17|3121.66
01:23:17|3121.58
01:23:18|3121.79
01:23:20|3122.
01:23:20|3121.86
01:23:22|3121.61
01:23:23|3121.24
01:23:24|3121.33
01:23:25|3121.51
01:23:26|3121.51
01:23:27|3121.23
01:23:28|3121.56
01:23:28|3121.56
01:23:29|3121.29
01:23:30|3121.29
01:23:31|3121.35
01:23:33|3121.2
01:23:33|3121.2
01:23:34|3120.48
01:23:36|3120.3
01:23:36|3120.3
01:23:38|3120.33
01:23:38|3120.34
01:23:40|3120.34
01:23:41|3120.4
01:23:42|3120.05
01:23:42|3120.05
01:23:43|3120.37
01:23:45|3120.05
01:23:47|3120.33
01:23:48|3120.46
01:23:49|3120.48
01:23:49|3120.48
01:23:51|3120.77
01:23:51|3120.77
01:23:53|3120.77
01:23:54|3120.19
01:23:55|3120.25
01:23:56|3120.25
01:23:57|3119.3
01:23:58|3118.8
01:23:59|3118.05
01:24:00|3118.71
01:24:01|3118.6
01:24:02|3118.6
01:24:03|3118.21
01:24:04|3117.9
01:24:05|3117.9
01:24:06|3117.39
01:24:07|3117.15
01:24:08|3116.98
01:24:09|3116.45
01:24:10|3115.4
01:24:11|3115.56
01:24:12|3115.58
01:24:13|3115.73
01:24:14|3115.68
01:24:15|3115.7
01:24:16|3115.64
01:24:17|3116.19
01:24:18|3116.27
01:24:19|3116.26
01:24:20|3117.01
01:24:22|3116.48
01:24:23|3116.18
01:24:23|3116.14
01:24:25|3116.14
01:24:25|3116.49
01:24:26|3116.05
01:24:28|3116.05
01:24:29|3116.69
01:24:29|3116.56
01:24:31|3116.9
01:24:32|3116.3
01:24:33|3116.36
01:24:33|3116.4
01:24:35|3116.38
01:24:35|3116.43
01:24:37|3116.32
01:24:38|3116.45
01:24:39|3116.47
01:24:40|3116.51
01:24:41|3116.51
01:24:41|3116.44
01:24:43|3116.44
01:24:43|3116.44
01:24:45|3116.27
01:24:46|3115.95
01:24:48|3115.97
01:24:49|3115.97
01:24:49|3115.77
01:24:51|3116.26
01:24:52|3116.12
01:24:52|3116.31
01:24:53|3116.25
01:24:54|3116.25
01:24:55|3116.11
01:24:56|3116.11
01:24:57|3115.61
01:24:58|3115.89
01:24:59|3116.37
01:25:00|3116.8
01:25:02|3116.3
01:25:02|3115.9
01:25:04|3115.8
01:25:04|3115.8
01:25:05|3115.51
01:25:06|3116.07
01:25:08|3116.11
01:25:09|3116.53
01:25:09|3116.6
01:25:10|3116.45
01:25:11|3116.56
01:25:12|3116.7
01:25:13|3116.7
01:25:14|3116.71
01:25:16|3116.71
01:25:17|3117.64
01:25:18|3117.77
01:25:19|3117.31
01:25:19|3117.31
01:25:21|3116.72
01:25:22|3116.26
01:25:23|3116.28
01:25:24|3117.46
01:25:25|3117.18
01:25:26|3117.76
01:25:26|3117.46
01:25:27|3117.38
01:25:28|3117.43
01:25:30|3117.3
01:25:31|3116.99
01:25:32|3116.38
01:25:32|3116.95
01:25:34|3116.95
01:25:34|3117.18
01:25:36|3117.45
01:25:37|3117.54
01:25:38|3117.69
01:25:39|3117.69
01:25:40|3117.09
01:25:40|3117.61
01:25:41|3117.34
01:25:42|3117.34
01:25:44|3117.78
01:25:44|3117.42
01:25:46|3117.54
01:25:46|3117.54
01:25:47|3117.54
01:25:49|3117.59
01:25:50|3117.59
01:25:51|3117.59
01:25:51|3117.59
01:25:53|3117.28
01:25:54|3117.39
01:25:55|3117.39
01:25:57|3117.83
01:25:58|3118.68
01:25:58|3118.8
01:26:00|3118.8
01:26:00|3118.88
01:26:01|3118.56
01:26:03|3118.38
01:26:04|3118.38
01:26:05|3118.44
01:26:06|3118.06
01:26:07|3118.45
01:26:08|3118.45
01:26:09|3118.38
01:26:10|3118.41
01:26:11|3118.41
01:26:12|3118.36
01:26:13|3117.53
01:26:14|3117.97
01:26:15|3117.97
01:26:16|3117.
01:26:17|3117.32
01:26:18|3117.32
01:26:20|3116.81
01:26:20|3116.85
01:26:21|3116.57
01:26:22|3116.89
01:26:23|3116.9
01:26:24|3117.19
01:26:25|3117.31
01:26:26|3117.62
01:26:27|3117.66
01:26:28|3117.8
01:26:29|3118.15
01:26:30|3118.15
01:26:31|3117.64
01:26:32|3117.35
01:26:33|3117.76
01:26:34|3117.37
01:26:35|3118.
01:26:36|3117.96
01:26:37|3117.96
01:26:38|3117.96
01:26:39|3118.17
01:26:40|3118.17
01:26:41|3117.91
01:26:42|3118.4
01:26:43|3118.3
01:26:44|3117.7
01:26:45|3117.2
01:26:46|3117.2
01:26:47|3117.98
01:26:48|3117.66
01:26:49|3117.89
01:26:50|3117.89
01:26:52|3117.89
01:26:52|3117.44
01:26:54|3116.91
01:26:55|3116.91
01:26:55|3117.18
01:26:57|3116.98
01:26:58|3116.98
01:26:58|3116.5
01:26:59|3116.36
01:27:00|3116.6
01:27:01|3116.16
01:27:03|3116.2
01:27:04|3116.42
01:27:05|3116.7
01:27:06|3116.7
01:27:07|3116.7
01:27:08|3116.61
01:27:09|3116.58
01:27:10|3116.51
01:27:11|3115.69
01:27:12|3115.83
01:27:13|3115.77
01:27:14|3115.77
01:27:15|3115.77
01:27:16|3115.77
01:27:17|3115.63
01:27:18|3115.07
01:27:19|3115.39
01:27:20|3115.11
01:27:21|3115.01
01:27:22|3115.01
01:27:23|3115.15
01:27:24|3115.61
01:27:25|3115.18
01:27:26|3115.14
01:27:27|3115.05
01:27:28|3115.05
01:27:29|3115.46
01:27:30|3115.46
01:27:31|3115.46
01:27:32|3115.46
01:27:33|3115.4
01:27:34|3115.45
01:27:35|3115.27
01:27:36|3115.27
01:27:37|3115.27
01:27:38|3115.27
01:27:39|3115.74
01:27:40|3115.75
01:27:41|3115.75
01:27:42|3115.75
01:27:43|3115.75
01:27:44|3115.61
01:27:45|3115.92
01:27:46|3115.8
01:27:47|3115.8
01:27:48|3115.75
01:27:49|3115.34
01:27:51|3115.51
01:27:52|3115.51
01:27:53|3115.76
01:27:54|3115.76
01:27:55|3115.76
01:27:56|3116.1
01:27:57|3116.27
01:27:58|3116.27
01:27:59|3116.27
01:28:00|3116.44
01:28:01|3116.05
01:28:02|3116.05
01:28:03|3115.98
01:28:04|3116.09
01:28:05|3116.08
01:28:06|3116.12
01:28:07|3116.4
01:28:08|3116.4
01:28:09|3116.4
01:28:11|3116.45
01:28:11|3116.34
01:28:12|3116.61
01:28:13|3116.68
01:28:14|3117.07
01:28:15|3116.74
01:28:17|3116.74
01:28:17|3116.97
01:28:19|3116.84
01:28:20|3116.3
01:28:21|3116.24
01:28:22|3116.45
01:28:22|3116.5
01:28:23|3116.5
01:28:24|3116.5
01:28:25|3116.5
01:28:26|3116.9
01:28:28|3116.75
01:28:28|3116.56
01:28:29|3116.56
01:28:30|3116.85
01:28:31|3116.98
01:28:32|3116.98
01:28:33|3116.85
01:28:34|3116.92
01:28:35|3116.68
01:28:36|3116.68
01:28:37|3116.37
01:28:38|3116.99
01:28:39|3116.77
01:28:40|3116.82
01:28:41|3116.96
01:28:43|3117.16
01:28:43|3117.3
01:28:45|3117.23
01:28:45|3117.19
01:28:46|3117.19
01:28:47|3117.19
01:28:48|3117.08
01:28:49|3117.26
01:28:51|3117.39
01:28:52|3117.39
01:28:53|3117.26
01:28:54|3117.26
01:28:55|3117.39
01:28:56|3117.04
01:28:57|3117.11
01:28:58|3117.04
01:28:59|3117.04
01:29:00|3117.04
01:29:01|3117.21
01:29:02|3117.21
01:29:03|3117.59
01:29:04|3117.59
01:29:05|3117.3
01:29:06|3117.3
01:29:07|3117.3
01:29:08|3117.27
01:29:09|3116.85
01:29:10|3117.07
01:29:11|3117.07
01:29:12|3116.62
01:29:13|3116.62
01:29:15|3116.62
01:29:15|3117.09
01:29:17|3117.09
01:29:17|3117.35
01:29:18|3117.54
01:29:20|3118.18
01:29:21|3118.18
01:29:21|3118.29
01:29:22|3118.24
01:29:23|3118.58
01:29:24|3118.58
01:29:25|3118.58
01:29:26|3117.86
01:29:27|3118.
01:29:28|3117.71
01:29:29|3117.78
01:29:31|3117.78
01:29:31|3117.78
01:29:32|3117.78
01:29:33|3117.75
01:29:34|3117.95
01:29:35|3117.87
01:29:36|3117.87
01:29:37|3117.87
01:29:38|3117.87
01:29:39|3117.87
01:29:40|3117.87
01:29:41|3117.87
01:29:42|3117.87
01:29:43|3118.18
01:29:44|3118.18
01:29:45|3118.18
01:29:46|3118.18
01:29:47|3118.16
01:29:48|3118.
01:29:49|3118.29
01:29:50|3118.47
01:29:51|3118.47
01:29:52|3118.47
01:29:53|3118.1
01:29:54|3118.1
01:29:55|3118.1
01:29:56|3118.1
01:29:58|3118.1
01:29:58|3118.52
01:29:59|3118.52
01:30:01|3118.52
01:30:02|3118.57
01:30:02|3118.21
01:30:04|3118.05
01:30:05|3118.05
01:30:05|3118.05
01:30:06|3118.16
01:30:08|3118.16
01:30:08|3118.16
01:30:10|3118.12
01:30:10|3118.15
01:30:11|3118.15
01:30:12|3118.26
01:30:13|3118.68
01:30:14|3119.07
01:30:15|3119.07
01:30:17|3118.31
01:30:17|3117.99
01:30:19|3118.28
01:30:20|3118.25
01:30:21|3117.65
01:30:22|3117.5
01:30:23|3117.
01:30:24|3117.46
01:30:25|3117.16
01:30:26|3117.16
01:30:27|3117.16
01:30:28|3116.69
01:30:29|3116.31
01:30:30|3115.98
01:30:31|3116.2
01:30:32|3116.26
01:30:33|3116.18
01:30:34|3116.18
01:30:35|3116.29
01:30:36|3115.91
01:30:37|3116.11
01:30:38|3117.17
01:30:39|3117.21
01:30:40|3116.81
01:30:41|3116.81
01:30:42|3117.08
01:30:43|3116.52
01:30:44|3116.51
01:30:45|3116.51
01:30:46|3116.3
01:30:47|3116.49
01:30:48|3115.92
01:30:49|3115.25
01:30:50|3115.59
01:30:51|3115.59
01:30:53|3115.54
01:30:54|3115.38
01:30:55|3114.84
01:30:56|3114.46
01:30:57|3114.64
01:30:57|3114.82
01:30:58|3114.82
01:31:00|3114.39
01:31:01|3114.1
01:31:02|3113.7
01:31:02|3113.93
01:31:03|3113.75
01:31:04|3113.75
01:31:06|3114.
01:31:07|3114.
01:31:08|3113.81
01:31:09|3113.92
01:31:10|3114.18
01:31:11|3114.19
01:31:11|3113.61
01:31:12|3113.58
01:31:13|3113.64
01:31:15|3113.29
01:31:16|3112.91
01:31:17|3112.92
01:31:18|3113.29
01:31:19|3113.29
01:31:20|3113.29
01:31:21|3112.67
01:31:22|3112.98
01:31:23|3113.19
01:31:24|3113.19
01:31:25|3113.19
01:31:26|3112.62
01:31:27|3112.57
01:31:28|3112.12
01:31:29|3112.18
01:31:30|3112.33
01:31:31|3112.21
01:31:32|3112.39
01:31:33|3112.28
01:31:34|3112.21
01:31:35|3112.21
01:31:36|3111.49
01:31:37|3111.56
01:31:38|3112.31
01:31:39|3112.21
01:31:40|3112.2
01:31:41|3111.92
01:31:42|3111.91
01:31:43|3111.91
01:31:44|3111.91
01:31:45|3112.08
01:31:46|3112.03
01:31:47|3112.03
01:31:48|3112.03
01:31:49|3112.19
01:31:50|3112.93
01:31:51|3112.81
01:31:52|3112.72
01:31:53|3112.71
01:31:55|3112.71
01:31:55|3112.63
01:31:56|3112.35
01:31:57|3112.09
01:31:59|3112.
01:32:00|3111.86
01:32:02|3113.
01:32:02|3112.6
01:32:03|3112.6
01:32:04|3113.12
01:32:06|3113.12
01:32:06|3112.75
01:32:07|3112.75
01:32:09|3112.62
01:32:10|3112.31
01:32:10|3112.8
01:32:11|3113.02
01:32:13|3112.72
01:32:13|3112.63
01:32:14|3112.97
01:32:15|3113.
01:32:16|3112.48
01:32:17|3112.29
01:32:18|3112.56
01:32:19|3112.39
01:32:20|3112.35
01:32:21|3112.64
01:32:23|3112.35
01:32:23|3111.98
01:32:24|3112.03
01:32:25|3112.22
01:32:26|3111.97
01:32:28|3112.22
01:32:28|3112.12
01:32:29|3112.05
01:32:30|3111.9
01:32:31|3112.38
01:32:32|3112.74
01:32:33|3113.27
01:32:34|3113.05
01:32:36|3112.52
01:32:36|3112.77
01:32:37|3112.77
01:32:38|3113.65
01:32:39|3113.73
01:32:41|3113.54
01:32:41|3113.72
01:32:42|3113.49
01:32:44|3113.68
01:32:45|3113.68
01:32:46|3113.5
01:32:47|3113.6
01:32:47|3113.6
01:32:49|3113.6
01:32:50|3113.51
01:32:51|3113.51
01:32:52|3113.37
01:32:53|3113.37
01:32:54|3113.28
01:32:56|3113.28
01:32:57|3113.28
01:32:58|3112.69
01:32:59|3112.6
01:33:01|3112.39
01:33:01|3112.48
01:33:03|3112.06
01:33:03|3112.29
01:33:05|3112.29
01:33:06|3112.39
01:33:07|3111.74
01:33:08|3111.74
01:33:09|3111.74
01:33:10|3111.74
01:33:11|3111.88
01:33:11|3111.75
01:33:12|3111.75
01:33:14|3112.11
01:33:14|3112.06
01:33:16|3112.52
01:33:17|3112.52
01:33:17|3112.84
01:33:19|3113.35
01:33:20|3113.1
01:33:20|3113.41
01:33:22|3113.43
01:33:23|3112.88
01:33:24|3112.91
01:33:25|3113.05
01:33:26|3112.59
01:33:27|3112.83
01:33:28|3113.01
01:33:29|3113.1
01:33:30|3113.1
01:33:31|3113.1
01:33:32|3113.1
01:33:33|3113.1
01:33:34|3113.1
01:33:35|3113.1
01:33:36|3113.04
01:33:37|3113.04
01:33:38|3113.04
01:33:39|3112.85
01:33:40|3112.85
01:33:41|3112.85
01:33:42|3113.21
01:33:43|3113.21
01:33:44|3113.21
01:33:45|3112.7
01:33:46|3112.77
01:33:47|3112.77
01:33:48|3112.77
01:33:49|3112.77
01:33:50|3113.18
01:33:51|3112.7
01:33:52|3112.7
01:33:53|3112.7
01:33:54|3112.7
01:33:55|3111.73
01:33:56|3111.77
01:33:57|3111.38
01:33:58|3111.7
01:33:59|3111.6
01:34:00|3111.51
01:34:01|3111.51
01:34:03|3111.5
01:34:03|3111.58
01:34:04|3111.34
01:34:05|3110.77
01:34:06|3111.04
01:34:07|3110.82
01:34:08|3110.85
01:34:10|3110.46
01:34:11|3110.46
01:34:11|3110.65
01:34:12|3110.65
01:34:14|3110.63
01:34:15|3110.63
01:34:16|3110.69
01:34:16|3110.64
01:34:18|3110.36
01:34:18|3110.75
01:34:19|3110.77
01:34:21|3111.3
01:34:22|3110.98
01:34:22|3110.66
01:34:24|3111.13
01:34:24|3111.13
01:34:26|3111.47
01:34:27|3111.47
01:34:28|3111.08
01:34:28|3111.29
01:34:29|3111.29
01:34:30|3111.41
01:34:31|3111.41
01:34:33|3111.99
01:34:34|3111.57
01:34:34|3111.55
01:34:36|3111.65
01:34:37|3112.26
01:34:37|3112.
01:34:39|3111.92
01:34:39|3111.94
01:34:41|3111.79
01:34:42|3112.14
01:34:43|3112.33
01:34:44|3112.24
01:34:45|3112.24
01:34:45|3112.39
01:34:47|3112.8
01:34:47|3112.75
01:34:49|3112.98
01:34:50|3112.92
01:34:51|3112.92
01:34:51|3112.71
01:34:52|3112.61
01:34:54|3112.67
01:34:55|3112.67
01:34:55|3112.39
01:34:58|3111.94
01:34:58|3111.87
01:34:59|3111.95
01:35:00|3112.07
01:35:02|3112.4
01:35:02|3111.8
01:35:03|3111.52
01:35:05|3111.78
01:35:05|3111.82
01:35:07|3111.82
01:35:08|3111.82
01:35:09|3111.82
01:35:10|3112.04
01:35:11|3112.06
01:35:12|3111.41
01:35:13|3111.1
01:35:14|3111.23
01:35:15|3111.23
01:35:16|3111.23
01:35:17|3110.79
01:35:18|3110.87
01:35:19|3110.87
01:35:20|3110.98
01:35:21|3110.99
01:35:22|3110.99
01:35:23|3110.97
01:35:24|3110.76
01:35:25|3110.73
01:35:26|3110.76
01:35:27|3111.
01:35:28|3111.
01:35:29|3111.
01:35:30|3111.
01:35:31|3110.49
01:35:32|3110.3
01:35:33|3110.29
01:35:34|3110.6
01:35:35|3110.76
01:35:36|3110.33
01:35:37|3110.33
01:35:38|3110.28
01:35:39|3110.28
01:35:40|3110.28
01:35:41|3110.26
01:35:42|3110.26
01:35:43|3110.63
01:35:44|3110.48
01:35:45|3110.45
01:35:46|3110.6
01:35:47|3110.19
01:35:48|3110.27
01:35:49|3110.19
01:35:50|3110.07
01:35:51|3110.15
01:35:52|3110.15
01:35:53|3110.06
01:35:54|3110.07
01:35:55|3110.07
01:35:56|3110.07
01:35:57|3110.03
01:35:59|3109.71
01:35:59|3109.71
01:36:00|3109.78
01:36:01|3109.96
01:36:02|3109.9
01:36:04|3109.2
01:36:04|3109.1
01:36:06|3109.3
01:36:07|3109.3
01:36:08|3109.21
01:36:09|3109.21
01:36:09|3108.87
01:36:11|3108.76
01:36:12|3109.58
01:36:13|3110.09
01:36:14|3110.44
01:36:15|3110.65
01:36:15|3110.51
01:36:17|3110.51
01:36:18|3110.56
01:36:19|3110.56
01:36:20|3110.56
01:36:21|3110.93
01:36:22|3110.93
01:36:23|3110.93
01:36:24|3110.24
01:36:25|3110.3
01:36:26|3110.37
01:36:27|3110.06
01:36:28|3110.06
01:36:29|3110.06
01:36:30|3109.75
01:36:31|3109.85
01:36:32|3109.67
01:36:33|3109.24
01:36:34|3109.27
01:36:35|3109.27
01:36:36|3109.27
01:36:37|3109.19
01:36:38|3109.17
01:36:39|3109.32
01:36:40|3109.32
01:36:41|3109.32
01:36:42|3109.32
01:36:43|3109.03
01:36:44|3109.
01:36:45|3109.
01:36:46|3109.
01:36:47|3109.2
01:36:48|3109.2
01:36:49|3109.75
01:36:50|3109.75
01:36:51|3110.
01:36:52|3110.06
01:36:53|3110.32
01:36:54|3110.02
01:36:55|3110.34
01:36:56|3110.11
01:36:57|3110.2
01:36:58|3109.27
01:37:00|3109.8
01:37:01|3109.51
01:37:03|3109.53
01:37:04|3110.08
01:37:04|3110.
01:37:06|3109.58
01:37:06|3109.52
01:37:07|3109.27
01:37:08|3109.27
01:37:09|3108.74
01:37:10|3108.74
01:37:11|3108.74
01:37:12|3108.74
01:37:13|3108.85
01:37:14|3108.77
01:37:16|3108.77
01:37:16|3109.31
01:37:17|3109.31
01:37:18|3109.31
01:37:20|3109.29
01:37:20|3109.35
01:37:21|3109.36
01:37:22|3108.87
01:37:23|3108.8
01:37:25|3108.8
01:37:26|3109.47
01:37:26|3109.47
01:37:28|3109.26
01:37:28|3108.99
01:37:29|3109.14
01:37:30|3109.19
01:37:31|3109.19
01:37:32|3108.28
01:37:34|3109.
01:37:34|3108.87
01:37:36|3108.5
01:37:37|3108.72
01:37:37|3108.43
01:37:38|3108.53
01:37:39|3108.72
01:37:40|3108.8
01:37:42|3108.73
01:37:42|3108.73
01:37:43|3108.8
01:37:44|3108.73
01:37:45|3108.98
01:37:46|3108.76
01:37:48|3108.47
01:37:48|3108.65
01:37:49|3108.78
01:37:50|3108.91
01:37:51|3108.91
01:37:52|3108.91
01:37:53|3108.91
01:37:54|3109.06
01:37:55|3108.84
01:37:56|3108.63
01:37:57|3108.5
01:37:58|3108.5
01:37:59|3108.5
01:38:01|3108.91
01:38:02|3109.19
01:38:03|3109.09
01:38:04|3109.09
01:38:05|3109.17
01:38:06|3109.97
01:38:07|3110.05
01:38:08|3109.92
01:38:09|3110.17
01:38:10|3109.89
01:38:12|3109.85
01:38:12|3109.85
01:38:13|3109.85
01:38:14|3109.85
01:38:15|3109.85
01:38:16|3109.66
01:38:17|3109.16
01:38:18|3108.83
01:38:19|3108.54
01:38:21|3108.8
01:38:21|3108.66
01:38:22|3108.65
01:38:23|3108.65
01:38:24|3108.9
01:38:25|3108.72
01:38:26|3108.72
01:38:28|3108.45
01:38:28|3108.3
01:38:29|3108.32
01:38:30|3108.09
01:38:31|3107.93
01:38:32|3107.69
01:38:33|3107.68
01:38:34|3107.67
01:38:35|3107.67
01:38:36|3107.43
01:38:37|3107.42
01:38:38|3107.28
01:38:40|3107.3
01:38:40|3107.4
01:38:41|3107.34
01:38:42|3107.35
01:38:43|3107.61
01:38:44|3107.3
01:38:45|3107.24
01:38:47|3107.34
01:38:48|3107.79
01:38:49|3108.06
01:38:49|3107.33
01:38:51|3107.21
01:38:52|3107.04
01:38:53|3107.04
01:38:54|3106.92
01:38:54|3107.3
01:38:55|3107.19
01:38:56|3106.8
01:38:58|3106.7
01:38:59|3107.01
01:39:00|3106.81
01:39:00|3106.88
01:39:01|3106.6
01:39:02|3106.89
01:39:03|3106.8
01:39:05|3106.76
01:39:06|3106.76
01:39:07|3106.81
01:39:08|3106.8
01:39:09|3106.7
01:39:10|3106.6
01:39:11|3106.6
01:39:12|3106.42
01:39:13|3106.3
01:39:14|3106.25
01:39:16|3106.63
01:39:16|3107.
01:39:18|3106.72
01:39:18|3106.65
01:39:19|3106.47
01:39:21|3106.53
01:39:22|3106.57
01:39:23|3106.57
01:39:23|3106.29
01:39:25|3106.47
01:39:25|3106.16
01:39:27|3106.1
01:39:28|3106.51
01:39:28|3106.28
01:39:29|3106.14
01:39:30|3105.97
01:39:31|3105.97
01:39:32|3105.97
01:39:33|3105.97
01:39:35|3105.97
01:39:36|3106.05
01:39:36|3106.12
01:39:38|3105.8
01:39:38|3105.8
01:39:39|3105.8
01:39:41|3105.9
01:39:41|3106.11
01:39:42|3105.8
01:39:43|3106.
01:39:45|3106.
01:39:45|3106.24
01:39:46|3105.95
01:39:47|3105.95
01:39:49|3105.76
01:39:50|3107.19
01:39:51|3107.13
01:39:51|3106.47
01:39:53|3106.78
01:39:54|3106.95
01:39:54|3106.35
01:39:55|3106.3
01:39:56|3106.3
01:39:58|3105.83
01:39:58|3106.
01:39:59|3105.91
01:40:00|3107.17
01:40:03|3106.7
01:40:04|3106.98
01:40:05|3106.75
01:40:05|3106.42
01:40:06|3106.4
01:40:07|3105.8
01:40:09|3105.99
01:40:10|3105.76
01:40:11|3105.68
01:40:12|3105.86
01:40:13|3105.52
01:40:14|3105.52
01:40:15|3105.57
01:40:16|3105.53
01:40:17|3105.63
01:40:18|3105.63
01:40:19|3105.65
01:40:20|3105.65
01:40:21|3105.66
01:40:23|3106.29
01:40:23|3106.29
01:40:24|3105.98
01:40:25|3105.98
01:40:26|3105.99
01:40:27|3106.11
01:40:28|3106.78
01:40:29|3107.47
01:40:30|3107.11
01:40:32|3108.
01:40:33|3107.93
01:40:33|3108.08
01:40:34|3108.05
01:40:35|3108.36
01:40:37|3108.41
01:40:37|3108.1
01:40:38|3108.65
01:40:40|3108.68
01:40:40|3108.08
01:40:41|3108.08
01:40:42|3107.98
01:40:43|3107.98
01:40:44|3108.35
01:40:45|3108.42
01:40:46|3108.52
01:40:47|3108.52
01:40:48|3108.42
01:40:49|3108.7
01:40:50|3108.7
01:40:51|3108.35
01:40:53|3108.43
01:40:53|3108.35
01:40:54|3107.96
01:40:55|3107.06
01:40:56|3107.12
01:40:58|3106.67
01:40:58|3107.03
01:40:59|3107.03
01:41:00|3106.96
01:41:01|3107.46
01:41:03|3106.99
01:41:05|3107.22
01:41:05|3107.56
01:41:07|3107.45
01:41:07|3106.8
01:41:09|3106.8
01:41:09|3107.44
01:41:10|3107.77
01:41:11|3108.19
01:41:12|3108.37
01:41:13|3108.8
01:41:14|3108.44
01:41:16|3108.36
01:41:17|3108.18
01:41:17|3108.26
01:41:18|3108.26
01:41:20|3108.17
01:41:20|3108.35
01:41:22|3108.2
01:41:23|3108.22
01:41:23|3108.22
01:41:24|3108.29
01:41:26|3108.67
01:41:26|3108.67
01:41:28|3108.37
01:41:29|3108.37
01:41:29|3108.52
01:41:31|3108.52
01:41:32|3109.06
01:41:33|3109.14
01:41:33|3109.14
01:41:34|3109.3
01:41:35|3109.28
01:41:36|3109.28
01:41:37|3109.41
01:41:38|3109.41
01:41:39|3109.41
01:41:40|3109.27
01:41:41|3109.18
01:41:42|3109.18
01:41:43|3109.37
01:41:44|3109.6
01:41:45|3109.3
01:41:47|3109.3
01:41:47|3109.3
01:41:49|3109.3
01:41:49|3109.14
01:41:50|3109.4
01:41:52|3109.4
01:41:53|3109.54
01:41:54|3109.52
01:41:55|3109.71
01:41:56|3109.45
01:41:56|3109.17
01:41:58|3109.18
01:41:58|3109.18
01:42:00|3108.85
01:42:00|3108.84
01:42:01|3108.84
01:42:03|3108.26
01:42:05|3107.74
01:42:05|3107.79
01:42:07|3107.83
01:42:07|3107.9
01:42:08|3107.9
01:42:09|3107.89
01:42:11|3107.79
01:42:11|3107.79
01:42:13|3107.88
01:42:13|3107.97
01:42:14|3107.97
01:42:15|3107.39
01:42:16|3107.3
01:42:17|3108.1
01:42:18|3108.39
01:42:19|3108.39
01:42:20|3108.57
01:42:22|3108.57
01:42:22|3108.57
01:42:23|3108.57
01:42:24|3108.57
01:42:25|3108.47
01:42:27|3108.1
01:42:27|3107.66
01:42:29|3107.43
01:42:29|3107.38
01:42:30|3107.38
01:42:31|3107.2
01:42:32|3107.58
01:42:33|3107.58
01:42:34|3107.58
01:42:35|3107.13
01:42:36|3107.13
01:42:38|3106.29
01:42:39|3106.6
01:42:39|3106.39
01:42:40|3106.45
01:42:41|3106.23
01:42:42|3106.26
01:42:43|3106.
01:42:44|3106.06
01:42:45|3106.1
01:42:46|3106.
01:42:47|3106.16
01:42:49|3106.35
01:42:49|3106.35
01:42:50|3106.
01:42:51|3106.
01:42:52|3105.95
01:42:53|3106.97
01:42:54|3107.2
01:42:55|3107.19
01:42:56|3107.5
01:42:57|3107.5
01:42:58|3107.5
01:42:59|3107.5
01:43:00|3107.47
01:43:01|3107.42
01:43:02|3107.58
01:43:03|3107.8
01:43:04|3108.12
01:43:06|3107.74
01:43:07|3107.59
01:43:08|3107.59
01:43:09|3107.9
01:43:10|3107.7
01:43:12|3108.02
01:43:12|3108.08
01:43:13|3108.06
01:43:14|3108.38
01:43:15|3108.22
01:43:16|3108.22
01:43:17|3108.35
01:43:18|3108.55
01:43:19|3108.3
01:43:21|3108.42
01:43:21|3108.07
01:43:22|3107.88
01:43:23|3108.25
01:43:24|3108.41
01:43:25|3108.41
01:43:26|3108.79
01:43:27|3108.64
01:43:28|3108.45
01:43:29|3108.43
01:43:30|3108.3
01:43:31|3108.22
01:43:32|3108.22
01:43:33|3108.18
01:43:34|3108.03
01:43:35|3108.03
01:43:36|3108.25
01:43:38|3108.25
01:43:38|3108.25
01:43:39|3108.04
01:43:40|3108.18
01:43:41|3108.18
01:43:42|3108.18
01:43:43|3108.18
01:43:44|3108.33
01:43:46|3108.33
01:43:46|3108.51
01:43:47|3108.67
01:43:48|3108.49
01:43:49|3108.27
01:43:50|3108.27
01:43:51|3108.27
01:43:52|3108.27
01:43:53|3108.72
01:43:54|3108.72
01:43:55|3108.72
01:43:56|3108.22
01:43:57|3108.22
01:43:58|3108.22
01:43:59|3108.22
01:44:00|3108.22
01:44:01|3108.07
01:44:02|3108.43
01:44:03|3108.25
01:44:05|3108.25
01:44:05|3108.25
01:44:06|3108.39
01:44:08|3109.2
01:44:08|3108.86
01:44:09|3108.8
01:44:10|3108.97
01:44:11|3108.97
01:44:12|3108.68
01:44:13|3108.68
01:44:14|3108.9
01:44:15|3108.69
01:44:16|3108.69
01:44:17|3108.69
01:44:18|3108.69
01:44:19|3108.69
01:44:21|3108.99
01:44:21|3109.76
01:44:22|3109.51
01:44:23|3109.51
01:44:24|3109.8
01:44:25|3109.8
01:44:26|3109.67
01:44:27|3109.86
01:44:28|3109.94
01:44:29|3110.13
01:44:30|3110.13
01:44:31|3110.13
01:44:32|3109.57
01:44:33|3109.57
01:44:34|3109.57
01:44:35|3109.64
01:44:36|3109.64
01:44:37|3109.31
01:44:38|3109.31
01:44:39|3109.64
01:44:40|3109.35
01:44:41|3109.69
01:44:42|3109.69
01:44:43|3109.67
01:44:44|3109.67
01:44:45|3109.79
01:44:46|3109.79
01:44:47|3109.67
01:44:48|3109.54
01:44:49|3109.54
01:44:50|3109.54
01:44:51|3109.54
01:44:52|3109.54
01:44:53|3109.5
01:44:54|3109.5
01:44:56|3109.5
01:44:56|3109.61
01:44:58|3109.38
01:44:59|3109.28
01:45:00|3109.28
01:45:01|3109.28
01:45:02|3109.31
01:45:03|3109.56
01:45:04|3109.54
01:45:06|3109.1
01:45:06|3109.1
01:45:08|3109.1
01:45:09|3109.1
01:45:09|3109.34
01:45:10|3109.34
01:45:12|3109.34
01:45:12|3109.34
01:45:13|3109.34
01:45:15|3109.34
01:45:16|3109.34
01:45:17|3109.34
01:45:17|3109.7
01:45:19|3109.4
01:45:20|3109.37
01:45:21|3109.25
01:45:21|3109.25
01:45:22|3109.25
01:45:24|3109.08
01:45:25|3109.08
01:45:25|3109.08
01:45:27|3109.08
01:45:27|3109.08
01:45:28|3109.2
01:45:30|3109.2
01:45:30|3108.21
01:45:31|3107.51
01:45:32|3108.05
01:45:34|3107.65
01:45:35|3107.66
01:45:35|3108.05
01:45:36|3108.06
01:45:38|3107.85
01:45:39|3107.96
01:45:40|3107.65
01:45:40|3107.81
01:45:41|3107.81
01:45:42|3107.65
01:45:43|3107.72
01:45:44|3107.72
01:45:45|3107.65
01:45:46|3108.57
01:45:47|3108.2
01:45:49|3108.2
01:45:50|3108.04
01:45:50|3107.99
01:45:51|3107.84
01:45:53|3107.89
01:45:53|3107.8
01:45:55|3108.13
01:45:55|3108.07
01:45:56|3107.83
01:45:57|3107.65
01:45:59|3107.98
01:46:00|3108.06
01:46:00|3108.35
01:46:02|3108.35
01:46:04|3108.31
01:46:04|3108.32
01:46:06|3108.22
01:46:07|3108.12
01:46:10|3108.06
01:46:11|3108.06
01:46:12|3108.18
01:46:13|3108.18
01:46:14|3107.88
01:46:15|3107.88
01:46:16|3107.53
01:46:17|3107.53
01:46:18|3107.53
01:46:19|3107.53
01:46:20|3107.53
01:46:21|3107.62
01:46:23|3107.89
01:46:23|3107.89
01:46:24|3107.84
01:46:25|3107.84
01:46:26|3108.06
01:46:28|3108.06
01:46:28|3108.
01:46:29|3108.26
01:46:31|3107.97
01:46:31|3107.97
01:46:32|3107.97
01:46:33|3108.06
01:46:34|3107.81
01:46:36|3107.53
01:46:36|3107.53
01:46:37|3107.99
01:46:38|3107.99
01:46:39|3107.96
01:46:40|3107.96
01:46:41|3107.79
01:46:42|3107.79
01:46:43|3107.91
01:46:44|3107.71
01:46:45|3107.71
01:46:46|3107.86
01:46:48|3107.95
01:46:48|3108.24
01:46:49|3108.08
01:46:50|3107.91
01:46:51|3107.23
01:46:52|3107.28
01:46:53|3107.19
01:46:54|3107.29
01:46:55|3107.29
01:46:56|3107.2
01:46:58|3106.98
01:46:58|3106.98
01:46:59|3107.38
01:47:00|3107.1
01:47:01|3107.03
01:47:02|3106.93
01:47:04|3106.88
01:47:04|3106.88
01:47:05|3106.88
01:47:06|3106.98
01:47:07|3107.12
01:47:08|3107.12
01:47:10|3107.12
01:47:11|3106.63
01:47:12|3106.45
01:47:12|3106.35
01:47:14|3106.93
01:47:15|3106.9
01:47:15|3106.9
01:47:16|3107.22
01:47:17|3107.83
01:47:19|3107.79
01:47:20|3107.55
01:47:20|3107.24
01:47:22|3107.24
01:47:23|3107.24
01:47:24|3107.24
01:47:25|3107.24
01:47:25|3107.02
01:47:27|3106.7
01:47:27|3106.62
01:47:29|3106.97
01:47:30|3106.85
01:47:31|3106.76
01:47:32|3106.76
01:47:33|3106.76
01:47:34|3106.74
01:47:34|3106.74
01:47:36|3106.71
01:47:37|3106.84
01:47:37|3106.9
01:47:38|3106.85
01:47:39|3106.63
01:47:41|3106.81
01:47:41|3106.61
01:47:42|3106.61
01:47:43|3106.35
01:47:45|3106.81
01:47:45|3106.55
01:47:46|3106.28
01:47:47|3106.21
01:47:48|3106.21
01:47:50|3106.61
01:47:51|3106.32
01:47:52|3106.33
01:47:53|3106.33
01:47:54|3106.55
01:47:55|3106.66
01:47:57|3106.66
01:47:58|3106.66
01:47:58|3106.66
01:47:59|3106.74
01:48:01|3106.76
01:48:01|3106.76
01:48:03|3106.25
01:48:04|3106.25
01:48:05|3106.14
01:48:05|3105.91
01:48:06|3105.49
01:48:08|3105.68
01:48:08|3105.54
01:48:09|3105.52
01:48:11|3105.8
01:48:11|3105.8
01:48:12|3106.01
01:48:14|3106.28
01:48:15|3106.4
01:48:15|3106.4
01:48:16|3106.58
01:48:18|3107.14
01:48:18|3106.92
01:48:19|3106.76
01:48:20|3106.76
01:48:22|3107.03
01:48:22|3107.03
01:48:24|3107.09
01:48:24|3107.09
01:48:25|3106.73
01:48:27|3106.81
01:48:27|3106.78
01:48:28|3106.86
01:48:29|3107.31
01:48:31|3107.11
01:48:31|3107.26
01:48:33|3107.3
01:48:33|3106.78
01:48:35|3106.78
01:48:36|3106.72
01:48:37|3106.82
01:48:37|3106.99
01:48:39|3106.78
01:48:39|3106.95
01:48:40|3107.47
01:48:42|3107.44
01:48:43|3107.38
01:48:43|3107.38
01:48:44|3107.63
01:48:46|3107.59
01:48:46|3107.58
01:48:48|3107.16
01:48:48|3107.59
01:48:50|3107.5
01:48:51|3107.5
01:48:51|3107.46
01:48:52|3107.46
01:48:55|3107.64
01:48:55|3107.64
01:48:56|3107.64
01:48:58|3107.64
01:48:58|3106.99
01:49:00|3107.2
01:49:00|3107.09
01:49:01|3107.56
01:49:02|3107.64
01:49:03|3107.55
01:49:04|3107.68
01:49:05|3107.68
01:49:06|3107.77
01:49:08|3107.8
01:49:08|3107.78
01:49:09|3108.09
01:49:11|3108.09
01:49:11|3107.76
01:49:12|3107.85
01:49:13|3107.68
01:49:14|3108.
01:49:15|3108.3
01:49:16|3108.16
01:49:17|3108.05
01:49:19|3107.8
01:49:20|3107.62
01:49:21|3107.75
01:49:22|3107.72
01:49:23|3107.78
01:49:24|3107.78
01:49:25|3107.78
01:49:26|3107.8
01:49:27|3107.89
01:49:28|3107.68
01:49:29|3107.69
01:49:30|3107.59
01:49:31|3107.5
01:49:32|3107.8
01:49:33|3107.8
01:49:34|3107.8
01:49:35|3107.79
01:49:36|3107.79
01:49:37|3107.94
01:49:38|3107.89
01:49:39|3107.89
01:49:40|3107.38
01:49:41|3107.28
01:49:42|3107.48
01:49:43|3107.4
01:49:44|3107.4
01:49:45|3107.4
01:49:46|3107.42
01:49:47|3107.59
01:49:48|3107.59
01:49:49|3107.48
01:49:50|3107.3
01:49:51|3107.3
01:49:52|3107.18
01:49:53|3106.86
01:49:54|3106.86
01:49:56|3106.86
01:49:57|3106.46
01:49:58|3106.3
01:49:59|3106.44
01:50:00|3106.44
01:50:01|3107.28
01:50:03|3107.52
01:50:03|3107.84
01:50:04|3107.75
01:50:05|3107.75
01:50:06|3107.75
01:50:08|3107.59
01:50:08|3107.36
01:50:10|3106.29
01:50:11|3106.75
01:50:11|3106.68
01:50:13|3106.91
01:50:13|3106.84
01:50:15|3107.3
01:50:16|3107.39
01:50:17|3107.66
01:50:18|3107.66
01:50:18|3107.66
01:50:20|3107.67
01:50:21|3107.67
01:50:21|3107.67
01:50:22|3107.51
01:50:23|3107.38
01:50:25|3107.7
01:50:26|3107.83
01:50:26|3108.13
01:50:27|3108.01
01:50:28|3107.88
01:50:30|3107.08
01:50:31|3106.65
01:50:32|3106.53
01:50:32|3106.74
01:50:34|3106.74
01:50:34|3106.65
01:50:35|3106.8
01:50:36|3106.25
01:50:38|3106.25
01:50:38|3106.25
01:50:39|3106.26
01:50:41|3106.26
01:50:42|3106.26
01:50:42|3106.52
01:50:43|3106.52
01:50:45|3106.52
01:50:46|3106.25
01:50:47|3105.93
01:50:47|3105.93
01:50:49|3106.19
01:50:49|3106.19
01:50:50|3106.19
01:50:52|3106.19
01:50:53|3105.88
01:50:54|3105.88
01:50:54|3106.26
01:50:57|3106.02
01:50:57|3106.02
01:50:59|3106.02
01:51:00|3106.02
01:51:01|3106.14
01:51:02|3105.93
01:51:02|3106.2
01:51:03|3106.04
01:51:05|3105.82
01:51:05|3105.82
01:51:07|3105.82
01:51:07|3105.73
01:51:08|3105.83
01:51:09|3105.83
01:51:11|3105.83
01:51:12|3105.83
01:51:13|3105.56
01:51:13|3106.1
01:51:14|3106.1
01:51:15|3105.88
01:51:16|3105.74
01:51:18|3105.74
01:51:18|3105.83
01:51:20|3105.83
01:51:21|3105.83
01:51:21|3106.04
01:51:23|3106.04
01:51:24|3106.28
01:51:25|3106.28
01:51:26|3105.89
01:51:26|3105.81
01:51:27|3105.8
01:51:29|3105.8
01:51:30|3105.8
01:51:31|3105.77
01:51:31|3105.83
01:51:33|3105.8
01:51:33|3105.8
01:51:34|3105.8
01:51:36|3105.8
01:51:37|3105.8
01:51:37|3106.15
01:51:38|3106.15
01:51:39|3106.15
01:51:40|3106.15
01:51:42|3106.15
01:51:43|3105.65
01:51:44|3105.65
01:51:44|3105.8
01:51:45|3105.8
01:51:47|3105.8
01:51:47|3105.8
01:51:48|3105.8
01:51:49|3105.8
01:51:51|3105.8
01:51:52|3105.8
01:51:53|3105.8
01:51:54|3105.8
01:51:54|3106.38
01:51:56|3106.52
01:51:58|3106.52
01:51:59|3106.3
01:52:00|3106.3
01:52:01|3106.3
01:52:02|3106.35
01:52:03|3106.47
01:52:04|3106.3
01:52:05|3106.43
01:52:06|3106.19
01:52:07|3106.19
01:52:08|3106.19
01:52:09|3105.76
01:52:10|3105.19
01:52:11|3105.64
01:52:13|3105.05
01:52:14|3105.
01:52:15|3105.55
01:52:16|3105.06
01:52:17|3105.06
01:52:18|3105.06
01:52:19|3105.3
01:52:20|3105.6
01:52:21|3105.16
01:52:22|3105.67
01:52:23|3105.63
01:52:24|3105.63
01:52:25|3105.63
01:52:26|3105.96
01:52:27|3105.92
01:52:29|3106.07
01:52:30|3106.07
01:52:30|3106.24
01:52:32|3106.24
01:52:33|3106.24
01:52:34|3105.76
01:52:35|3105.76
01:52:36|3105.76
01:52:37|3105.76
01:52:37|3105.76
01:52:39|3105.76
01:52:40|3105.76
01:52:40|3105.76
01:52:42|3105.76
01:52:43|3106.07
01:52:44|3106.07
01:52:45|3105.98
01:52:47|3105.98
01:52:47|3105.98
01:52:49|3105.98
01:52:50|3105.76
01:52:50|3105.76
01:52:51|3105.67
01:52:52|3105.8
01:52:54|3105.8
01:52:55|3105.8
01:52:55|3106.3
01:52:56|3106.31
01:52:58|3106.59
01:53:00|3106.86
01:53:01|3107.06
01:53:01|3106.76
01:53:03|3107.06
01:53:04|3107.25
01:53:04|3106.96
01:53:06|3106.95
01:53:06|3106.95
01:53:08|3107.82
01:53:08|3107.87
01:53:10|3107.87
01:53:11|3107.87
01:53:11|3107.87
01:53:13|3107.58
01:53:13|3107.49
01:53:15|3107.49
01:53:16|3106.96
01:53:17|3107.26
01:53:17|3107.38
01:53:19|3107.55
01:53:20|3107.55
01:53:21|3106.96
01:53:21|3107.07
01:53:22|3107.07
01:53:24|3107.07
01:53:24|3106.97
01:53:26|3107.35
01:53:27|3107.35
01:53:28|3107.5
01:53:29|3107.5
01:53:30|3107.48
01:53:31|3107.26
01:53:32|3107.15
01:53:33|3107.06
01:53:34|3107.06
01:53:34|3107.06
01:53:35|3107.04
01:53:37|3106.84
01:53:38|3106.84
01:53:39|3106.84
01:53:40|3106.84
01:53:41|3106.84
01:53:42|3106.7
01:53:43|3106.7
01:53:44|3106.7
01:53:45|3106.7
01:53:46|3106.7
01:53:47|3106.7
01:53:48|3106.92
01:53:49|3106.92
01:53:50|3106.92
01:53:51|3106.92
01:53:52|3106.92
01:53:53|3106.92
01:53:54|3106.82
01:53:55|3106.82
01:53:56|3106.99
01:53:57|3107.04
01:53:58|3106.98
01:54:00|3106.98
01:54:01|3107.08
01:54:02|3107.16
01:54:03|3107.2
01:54:04|3107.27
01:54:05|3107.31
01:54:07|3107.32
01:54:08|3107.32
01:54:09|3106.44
01:54:09|3106.21
01:54:10|3106.35
01:54:12|3106.01
01:54:12|3106.2
01:54:14|3106.2
01:54:14|3106.2
01:54:15|3105.92
01:54:17|3106.01
01:54:18|3106.01
01:54:18|3106.01
01:54:20|3105.5
01:54:21|3105.3
01:54:22|3105.48
01:54:22|3105.48
01:54:23|3105.48
01:54:24|3105.64
01:54:26|3105.59
01:54:27|3105.45
01:54:28|3105.45
01:54:29|3105.45
01:54:30|3105.45
01:54:31|3105.45
01:54:32|3105.5
01:54:33|3105.57
01:54:34|3105.64
01:54:34|3105.58
01:54:35|3105.5
01:54:37|3105.51
01:54:38|3105.79
01:54:39|3105.79
01:54:39|3105.7
01:54:41|3105.7
01:54:42|3105.68
01:54:43|3105.82
01:54:43|3105.83
01:54:45|3105.81
01:54:46|3105.84
01:54:47|3105.6
01:54:47|3105.56
01:54:48|3105.56
01:54:50|3105.72
01:54:50|3105.66
01:54:52|3105.97
01:54:52|3105.97
01:54:54|3106.05
01:54:54|3106.03
01:54:56|3105.79
01:54:57|3105.99
01:54:58|3106.07
01:54:59|3105.93
01:55:00|3106.04
01:55:01|3106.44
01:55:03|3106.51
01:55:04|3106.04
01:55:04|3106.2
01:55:05|3106.2
01:55:07|3106.2
01:55:07|3105.84
01:55:08|3105.84
01:55:10|3105.84
01:55:10|3105.84
01:55:11|3105.96
01:55:12|3105.71
01:55:14|3105.71
01:55:14|3105.67
01:55:16|3105.97
01:55:17|3106.03
01:55:18|3106.03
01:55:19|3106.52
01:55:20|3106.59
01:55:21|3106.59
01:55:22|3106.59
01:55:22|3106.59
01:55:23|3106.54
01:55:24|3106.72
01:55:26|3106.67
01:55:27|3106.67
01:55:27|3106.67
01:55:29|3106.67
01:55:29|3106.33
01:55:31|3106.59
01:55:32|3107.7
01:55:33|3107.52
01:55:33|3107.52
01:55:35|3107.81
01:55:35|3107.53
01:55:37|3107.49
01:55:38|3107.47
01:55:39|3107.47
01:55:40|3107.47
01:55:41|3107.47
01:55:42|3107.47
01:55:43|3107.6
01:55:44|3107.6
01:55:45|3107.6
01:55:46|3107.6
01:55:47|3107.6
01:55:48|3107.6
01:55:49|3107.6
01:55:50|3107.6
01:55:51|3107.64
01:55:52|3107.64
01:55:53|3107.64
01:55:54|3107.64
01:55:55|3106.8
01:55:56|3107.35
01:55:57|3107.28
01:55:58|3107.19
01:55:59|3107.19
01:56:00|3107.19
01:56:02|3107.2
01:56:02|3107.02
01:56:03|3107.29
01:56:04|3107.29
01:56:05|3107.29
01:56:07|3107.29
01:56:07|3107.38
01:56:09|3107.38
01:56:09|3107.38
01:56:10|3107.22
01:56:11|3106.71
01:56:13|3106.71
01:56:13|3107.14
01:56:14|3107.14
01:56:16|3107.14
01:56:16|3107.22
01:56:17|3107.22
01:56:19|3107.22
01:56:20|3107.29
01:56:20|3107.59
01:56:21|3107.39
01:56:23|3107.2
01:56:24|3107.2
01:56:24|3107.2
01:56:25|3107.2
01:56:27|3107.44
01:56:28|3107.44
01:56:29|3107.42
01:56:30|3107.24
01:56:30|3107.41
01:56:32|3107.41
01:56:33|3107.6
01:56:34|3108.08
01:56:34|3107.93
01:56:36|3108.07
01:56:37|3108.24
01:56:38|3108.24
01:56:39|3108.06
01:56:40|3108.02
01:56:41|3107.92
01:56:41|3107.92
01:56:42|3107.92
01:56:44|3107.89
01:56:44|3107.89
01:56:45|3107.89
01:56:47|3107.89
01:56:47|3108.01
01:56:49|3108.01
01:56:50|3108.01
01:56:51|3108.01
01:56:52|3107.82
01:56:53|3107.69
01:56:53|3107.8
01:56:54|3107.89
01:56:55|3108.01
01:56:57|3108.
01:56:57|3108.01
01:56:59|3108.01
01:56:59|3108.01
01:57:01|3107.92
01:57:03|3107.92
01:57:03|3108.07
01:57:04|3108.46
01:57:06|3108.3
01:57:06|3108.
01:57:07|3107.96
01:57:08|3108.29
01:57:09|3108.52
01:57:10|3108.52
01:57:11|3108.35
01:57:13|3108.35
01:57:13|3108.18
01:57:14|3108.33
01:57:16|3108.33
01:57:17|3108.22
01:57:18|3108.06
01:57:18|3108.
01:57:20|3107.81
01:57:21|3107.82
01:57:21|3107.94
01:57:23|3106.91
01:57:24|3106.8
01:57:25|3106.8
01:57:26|3106.91
01:57:27|3106.91
01:57:28|3106.91
01:57:29|3107.25
01:57:30|3107.18
01:57:31|3107.46
01:57:32|3107.48
01:57:33|3107.4
01:57:34|3107.4
01:57:35|3107.79
01:57:36|3107.5
01:57:37|3107.85
01:57:38|3107.69
01:57:39|3107.69
01:57:40|3107.91
01:57:41|3108.04
01:57:42|3107.66
01:57:43|3107.66
01:57:44|3107.61
01:57:45|3107.61
01:57:46|3107.61
01:57:47|3107.61
01:57:48|3107.61
01:57:49|3107.61
01:57:50|3107.61
01:57:51|3107.78
01:57:52|3106.09
01:57:53|3106.39
01:57:54|3106.84
01:57:55|3106.67
01:57:56|3106.67
01:57:57|3106.79
01:57:58|3106.82
01:57:59|3106.87
01:58:00|3106.95
01:58:01|3107.11
01:58:02|3107.15
01:58:04|3107.26
01:58:05|3107.26
01:58:05|3107.26
01:58:07|3107.15
01:58:08|3107.31
01:58:09|3107.16
01:58:10|3107.65
01:58:11|3107.89
01:58:12|3107.89
01:58:13|3108.06
01:58:14|3108.06
01:58:15|3108.18
01:58:15|3108.07
01:58:17|3107.95
01:58:18|3108.16
01:58:19|3108.19
01:58:20|3108.31
01:58:21|3108.55
01:58:22|3108.59
01:58:23|3108.6
01:58:24|3108.6
01:58:26|3108.34
01:58:27|3108.81
01:58:27|3108.64
01:58:28|3108.69
01:58:30|3108.68
01:58:31|3108.85
01:58:32|3108.88
01:58:32|3108.82
01:58:34|3108.82
01:58:34|3108.03
01:58:35|3108.25
01:58:37|3108.25
01:58:38|3108.36
01:58:39|3107.81
01:58:40|3107.85
01:58:40|3107.93
01:58:42|3108.12
01:58:42|3108.19
01:58:44|3108.23
01:58:45|3108.54
01:58:46|3108.54
01:58:47|3108.54
01:58:48|3108.64
01:58:49|3108.58
01:58:49|3108.58
01:58:50|3108.55
01:58:52|3108.27
01:58:52|3108.27
01:58:54|3108.32
01:58:55|3108.21
01:58:56|3108.18
01:58:56|3108.45
01:58:57|3108.53
01:58:59|3108.53
01:58:59|3108.54
01:59:00|3107.7
01:59:01|3107.59
01:59:03|3107.9
01:59:05|3107.9
01:59:05|3108.04
01:59:07|3108.04
01:59:07|3108.19
01:59:08|3108.19
01:59:09|3108.19
01:59:10|3108.12
01:59:11|3108.12
01:59:13|3107.93
01:59:13|3107.92
01:59:14|3107.92
01:59:16|3107.92
01:59:16|3107.92
01:59:17|3108.2
01:59:18|3108.36
01:59:19|3108.65
01:59:21|3108.46
01:59:22|3108.46
01:59:22|3108.42
01:59:24|3108.63
01:59:24|3108.21
01:59:26|3107.72
01:59:27|3107.7
01:59:28|3107.7
01:59:29|3107.7
01:59:30|3107.99
01:59:30|3107.54
01:59:32|3107.27
01:59:33|3107.27
01:59:33|3107.22
01:59:34|3107.22
01:59:35|3107.15
01:59:37|3107.48
01:59:38|3107.66
01:59:39|3107.79
01:59:39|3107.98
01:59:40|3107.98
01:59:41|3108.
01:59:43|3108.
01:59:43|3108.06
01:59:45|3108.03
01:59:46|3108.03
01:59:47|3108.04
01:59:48|3108.04
01:59:49|3108.04
01:59:49|3107.94
01:59:51|3108.02
01:59:52|3108.02
01:59:53|3108.18
01:59:54|3108.51
01:59:54|3108.51
01:59:56|3108.51
01:59:56|3108.51
01:59:57|3108.51
01:59:59|3108.55
01:59:59|3108.66
02:00:00|3109.12
02:00:01|3109.48
02:00:03|3109.56
02:00:04|3109.31
02:00:04|3109.5
02:00:07|3109.42
02:00:07|3109.67
02:00:09|3109.57
02:00:10|3109.81
02:00:11|3109.84
02:00:12|3110.18
02:00:12|3110.18
02:00:13|3110.38
02:00:15|3110.24
02:00:16|3110.24
02:00:17|3110.24
02:00:18|3110.14
02:00:19|3110.01
02:00:20|3110.2
02:00:21|3110.2
02:00:22|3110.39
02:00:23|3110.39
02:00:24|3111.12
02:00:25|3110.89
02:00:26|3110.77
02:00:27|3111.24
02:00:28|3111.18
02:00:29|3111.18
02:00:30|3110.87
02:00:32|3110.87
02:00:32|3111.07
02:00:34|3111.07
02:00:34|3111.07
02:00:35|3110.97
02:00:36|3110.85
02:00:37|3111.01
02:00:39|3111.71
02:00:40|3111.9
02:00:40|3111.8
02:00:41|3111.07
02:00:42|3111.66
02:00:43|3111.37
02:00:44|3111.47
02:00:45|3111.17
02:00:46|3111.37
02:00:47|3111.37
02:00:48|3111.2
02:00:49|3111.2
02:00:50|3111.26
02:00:51|3111.22
02:00:52|3111.03
02:00:53|3111.03
02:00:54|3111.9
02:00:55|3111.32
02:00:56|3111.2
02:00:57|3111.2
02:00:59|3110.87
02:00:59|3111.16
02:01:00|3111.06
02:01:01|3110.16
02:01:02|3110.09
02:01:03|3109.97
02:01:04|3109.99
02:01:05|3109.99
02:01:06|3109.99
02:01:07|3109.99
02:01:09|3109.99
02:01:10|3109.99
02:01:11|3110.23
02:01:12|3110.08
02:01:12|3109.87
02:01:13|3109.97
02:01:15|3109.68
02:01:15|3109.55
02:01:17|3109.55
02:01:18|3109.43
02:01:18|3109.43
02:01:19|3109.79
02:01:20|3110.12
02:01:21|3110.47
02:01:23|3110.54
02:01:23|3110.2
02:01:25|3110.17
02:01:26|3110.25
02:01:27|3110.25
02:01:27|3110.25
02:01:28|3109.67
02:01:29|3108.95
02:01:31|3108.95
02:01:31|3109.36
02:01:32|3109.89
02:01:33|3109.74
02:01:34|3109.94
02:01:36|3109.94
02:01:37|3109.9
02:01:37|3110.
02:01:39|3110.
02:01:40|3109.66
02:01:41|3109.66
02:01:42|3110.31
02:01:43|3110.71
02:01:43|3110.67
02:01:44|3111.28
02:01:45|3110.83
02:01:47|3110.8
02:01:48|3110.79
02:01:49|3110.86
02:01:49|3110.77
02:01:51|3110.85
02:01:52|3110.97
02:01:53|3110.85
02:01:54|3111.07
02:01:55|3111.44
02:01:56|3110.8
02:01:57|3110.83
02:01:58|3110.84
02:01:58|3110.51
02:01:59|3110.12
02:02:00|3110.05
02:02:01|3109.81
02:02:03|3109.88
02:02:04|3109.85
02:02:05|3109.85
02:02:06|3109.76
02:02:08|3109.99
02:02:08|3109.99
02:02:09|3110.01
02:02:11|3109.82
02:02:11|3109.71
02:02:12|3109.89
02:02:13|3109.9
02:02:14|3109.98
02:02:16|3109.9
02:02:17|3108.8
02:02:18|3108.8
02:02:19|3109.05
02:02:20|3108.94
02:02:21|3108.94
02:02:22|3109.
02:02:23|3108.94
02:02:24|3108.92
02:02:24|3109.3
02:02:25|3109.3
02:02:27|3109.4
02:02:28|3109.4
02:02:29|3109.19
02:02:30|3109.19
02:02:31|3109.19
02:02:32|3109.19
02:02:33|3109.19
02:02:33|3109.52
02:02:34|3109.52
02:02:36|3109.52
02:02:37|3109.52
02:02:37|3109.52
02:02:39|3109.67
02:02:40|3109.67
02:02:40|3109.67
02:02:42|3109.67
02:02:42|3109.67
02:02:44|3109.67
02:02:44|3109.8
02:02:46|3109.65
02:02:47|3109.65
02:02:47|3109.41
02:02:48|3109.41
02:02:49|3108.16
02:02:51|3107.4
02:02:52|3107.82
02:02:52|3107.43
02:02:54|3107.3
02:02:54|3106.99
02:02:56|3107.
02:02:56|3107.3
02:02:58|3106.99
02:02:58|3107.36
02:02:59|3107.36
02:03:01|3107.44
02:03:02|3107.38
02:03:03|3107.03
02:03:03|3107.34
02:03:05|3107.34
02:03:05|3107.41
02:03:07|3107.41
02:03:09|3107.23
02:03:09|3107.23
02:03:11|3107.18
02:03:12|3107.18
02:03:13|3107.19
02:03:15|3107.13
02:03:15|3107.39
02:03:17|3107.39
02:03:18|3107.
02:03:19|3107.4
02:03:20|3107.4
02:03:21|3108.03
02:03:22|3108.58
02:03:23|3108.52
02:03:24|3108.52
02:03:25|3108.52
02:03:26|3108.52
02:03:27|3108.57
02:03:28|3108.43
02:03:29|3108.43
02:03:30|3108.43
02:03:31|3108.58
02:03:33|3108.65
02:03:34|3108.65
02:03:35|3108.65
02:03:35|3109.37
02:03:36|3108.73
02:03:37|3108.73
02:03:38|3108.73
02:03:40|3108.73
02:03:40|3108.73
02:03:42|3109.03
02:03:42|3109.03
02:03:44|3109.26
02:03:45|3109.26
02:03:45|3109.26
02:03:47|3109.03
02:03:47|3108.3
02:03:49|3108.18
02:03:49|3108.33
02:03:51|3108.58
02:03:51|3108.58
02:03:53|3108.91
02:03:54|3109.14
02:03:54|3109.14
02:03:56|3109.23
02:03:56|3109.23
02:03:58|3109.2
02:03:59|3109.2
02:04:00|3109.2
02:04:01|3109.
02:04:02|3109.2
02:04:03|3109.2
02:04:04|3109.44
02:04:05|3109.44
02:04:06|3109.44
02:04:07|3109.44
02:04:08|3109.44
02:04:09|3109.82
02:04:11|3110.17
02:04:11|3110.17
02:04:12|3110.17
02:04:13|3110.75
02:04:14|3111.
02:04:16|3111.09
02:04:18|3110.94
02:04:18|3110.94
02:04:20|3111.22
02:04:21|3111.2
02:04:22|3111.43
02:04:23|3111.12
02:04:24|3111.25
02:04:25|3111.02
02:04:26|3111.3
02:04:27|3111.44
02:04:28|3111.44
02:04:29|3111.29
02:04:30|3111.29
02:04:31|3111.29
02:04:32|3111.29
02:04:33|3111.25
02:04:34|3111.62
02:04:35|3111.5
02:04:36|3111.37
02:04:37|3111.29
02:04:38|3111.79
02:04:39|3111.64
02:04:40|3111.74
02:04:41|3111.94
02:04:42|3111.94
02:04:43|3111.87
02:04:44|3111.56
02:04:45|3111.26
02:04:46|3111.46
02:04:47|3111.6
02:04:48|3111.63
02:04:49|3111.48
02:04:50|3111.58
02:04:51|3111.57
02:04:52|3111.57
02:04:53|3111.48
02:04:54|3111.69
02:04:55|3111.69
02:04:56|3111.65
02:04:57|3111.96
02:04:58|3111.96
02:04:59|3112.03
02:05:00|3112.03
02:05:01|3112.08
02:05:02|3111.87
02:05:03|3111.79
02:05:04|3112.35
02:05:05|3112.1
02:05:06|3112.34
02:05:07|3112.46
02:05:08|3112.24
02:05:09|3112.38
02:05:10|3112.38
02:05:11|3112.38
02:05:12|3112.38
02:05:13|3112.07
02:05:14|3112.47
02:05:15|3112.4
02:05:16|3112.06
02:05:17|3112.09
02:05:18|3112.19
02:05:19|3111.21
02:05:20|3111.45
02:05:21|3111.44
02:05:22|3111.2
02:05:23|3110.35
02:05:24|3110.33
02:05:25|3110.33
02:05:26|3110.41
02:05:27|3110.41
02:05:28|3110.41
02:05:30|3110.41
02:05:30|3110.41
02:05:31|3110.41
02:05:32|3110.38
02:05:33|3110.65
02:05:35|3110.53
02:05:35|3110.41
02:05:36|3110.35
02:05:37|3110.49
02:05:38|3110.41
02:05:39|3110.41
02:05:40|3110.41
02:05:41|3110.4
02:05:42|3110.4
02:05:43|3110.1
02:05:44|3109.78
02:05:45|3109.78
02:05:46|3109.64
02:05:47|3109.37
02:05:48|3109.37
02:05:49|3109.37
02:05:50|3109.74
02:05:51|3109.74
02:05:52|3109.23
02:05:53|3109.05
02:05:54|3109.32
02:05:55|3109.31
02:05:56|3109.16
02:05:57|3109.45
02:05:59|3109.4
02:05:59|3109.35
02:06:01|3109.35
02:06:01|3109.62
02:06:02|3109.65
02:06:03|3109.8
02:06:04|3109.8
02:06:05|3110.
02:06:06|3109.8
02:06:07|3109.8
02:06:09|3110.05
02:06:09|3109.8
02:06:11|3109.8
02:06:11|3109.95
02:06:13|3109.67
02:06:13|3109.95
02:06:15|3109.89
02:06:15|3109.67
02:06:17|3110.1
02:06:18|3110.26
02:06:19|3110.26
02:06:19|3110.03
02:06:21|3110.41
02:06:22|3110.56
02:06:22|3110.78
02:06:24|3111.
02:06:25|3110.57
02:06:26|3110.62
02:06:26|3110.78
02:06:27|3110.53
02:06:28|3110.89
02:06:29|3110.89
02:06:31|3110.89
02:06:32|3110.59
02:06:32|3110.59
02:06:34|3110.12
02:06:35|3110.12
02:06:35|3110.39
02:06:37|3110.19
02:06:38|3110.19
02:06:39|3110.56
02:06:40|3110.79
02:06:41|3110.79
02:06:42|3110.79
02:06:43|3110.79
02:06:44|3110.39
02:06:45|3110.39
02:06:46|3110.39
02:06:47|3110.75
02:06:48|3110.81
02:06:49|3110.81
02:06:50|3110.81
02:06:51|3110.8
02:06:52|3110.64
02:06:53|3110.64
02:06:54|3110.64
02:06:55|3110.85
02:06:56|3110.85
02:06:57|3110.85
02:06:58|3110.85
02:06:59|3110.64
02:07:00|3110.85
02:07:01|3110.85
02:07:03|3111.4
02:07:03|3111.33
02:07:04|3111.34
02:07:05|3111.3
02:07:07|3111.3
02:07:08|3111.41
02:07:09|3111.1
02:07:10|3111.1
02:07:11|3110.93
02:07:12|3110.93
02:07:13|3110.93
02:07:14|3111.03
02:07:15|3111.03
02:07:16|3111.05
02:07:17|3111.3
02:07:18|3111.3
02:07:19|3110.73
02:07:20|3110.68
02:07:21|3110.68
02:07:22|3110.68
02:07:23|3110.68
02:07:24|3110.68
02:07:25|3110.81
02:07:26|3110.81
02:07:27|3110.81
02:07:28|3110.81
02:07:29|3110.81
02:07:30|3110.81
02:07:31|3110.81
02:07:32|3111.03
02:07:33|3111.03
02:07:34|3110.77
02:07:35|3110.98
02:07:36|3110.98
02:07:37|3110.98
02:07:38|3110.98
02:07:39|3110.49
02:07:40|3110.49
02:07:41|3110.41
02:07:42|3110.33
02:07:43|3110.39
02:07:44|3110.39
02:07:45|3110.09
02:07:46|3109.4
02:07:47|3109.68
02:07:48|3109.33
02:07:49|3109.52
02:07:50|3109.5
02:07:51|3109.5
02:07:52|3109.5
02:07:53|3109.38
02:07:54|3109.08
02:07:55|3109.08
02:07:56|3109.08
02:07:58|3109.08
02:07:58|3109.08
02:07:59|3109.08
02:08:00|3109.02
02:08:01|3109.46
02:08:02|3108.94
02:08:03|3108.94
02:08:05|3108.94
02:08:05|3108.51
02:08:07|3108.49
02:08:08|3108.76
02:08:09|3108.67
02:08:10|3108.67
02:08:11|3108.76
02:08:12|3108.76
02:08:12|3108.76
02:08:14|3108.79
02:08:14|3108.79
02:08:16|3108.48
02:08:16|3108.4
02:08:18|3108.74
02:08:18|3108.8
02:08:20|3108.8
02:08:21|3108.8
02:08:21|3108.8
02:08:22|3107.86
02:08:24|3107.72
02:08:24|3107.42
02:08:26|3107.63
02:08:26|3107.93
02:08:28|3107.72
02:08:29|3108.16
02:08:30|3106.8
02:08:30|3106.74
02:08:31|3106.64
02:08:33|3106.78
02:08:34|3106.57
02:08:35|3106.47
02:08:36|3106.5
02:08:37|3106.5
02:08:38|3106.71
02:08:39|3106.71
02:08:40|3106.69
02:08:41|3106.69
02:08:42|3106.69
02:08:43|3106.69
02:08:44|3106.72
02:08:45|3106.72
02:08:46|3106.79
02:08:47|3106.92
02:08:48|3106.93
02:08:49|3106.93
02:08:50|3106.87
02:08:51|3106.97
02:08:52|3107.12
02:08:53|3107.12
02:08:54|3107.22
02:08:55|3107.14
02:08:56|3107.35
02:08:57|3107.44
02:08:58|3107.54
02:08:59|3107.54
02:09:01|3107.55
02:09:02|3107.26
02:09:03|3107.45
02:09:04|3107.8
02:09:04|3107.65
02:09:06|3107.65
02:09:07|3107.65
02:09:08|3107.06
02:09:09|3107.
02:09:10|3106.95
02:09:11|3106.95
02:09:12|3106.68
02:09:13|3106.33
02:09:14|3106.31
02:09:15|3106.25
02:09:16|3106.54
02:09:17|3106.44
02:09:18|3106.7
02:09:19|3106.7
02:09:20|3106.7
02:09:21|3106.7
02:09:22|3106.68
02:09:23|3106.68
02:09:24|3106.49
02:09:25|3106.22
02:09:26|3106.
02:09:27|3106.06
02:09:28|3106.17
02:09:29|3106.17
02:09:30|3106.15
02:09:31|3106.23
02:09:32|3106.28
02:09:33|3106.28
02:09:34|3106.11
02:09:35|3106.31
02:09:37|3106.51
02:09:37|3106.51
02:09:38|3106.58
02:09:39|3106.18
02:09:40|3106.22
02:09:41|3106.24
02:09:42|3106.24
02:09:43|3106.36
02:09:44|3106.6
02:09:45|3106.48
02:09:46|3106.
02:09:47|3106.
02:09:48|3106.
02:09:49|3105.81
02:09:50|3105.89
02:09:51|3106.01
02:09:52|3106.01
02:09:53|3105.98
02:09:54|3105.9
02:09:55|3105.9
02:09:56|3105.9
02:09:57|3105.67
02:09:58|3105.75
02:09:59|3105.81
02:10:00|3105.81
02:10:01|3106.15
02:10:03|3106.13
02:10:04|3105.9
02:10:05|3105.32
02:10:05|3105.32
02:10:06|3105.66
02:10:07|3105.27
02:10:09|3105.27
02:10:09|3105.24
02:10:10|3105.36
02:10:11|3105.33
02:10:12|3105.48
02:10:13|3105.62
02:10:14|3105.45
02:10:16|3105.43
02:10:16|3105.39
02:10:17|3105.39
02:10:18|3105.13
02:10:19|3105.06
02:10:20|3104.89
02:10:21|3105.4
02:10:23|3105.4
02:10:24|3105.28
02:10:24|3104.22
02:10:26|3104.81
02:10:26|3104.7
02:10:27|3104.53
02:10:28|3104.53
02:10:29|3104.68
02:10:30|3104.86
02:10:31|3104.81
02:10:32|3104.68
02:10:34|3105.22
02:10:34|3105.42
02:10:35|3105.43
02:10:36|3105.81
02:10:37|3105.81
02:10:38|3105.84
02:10:39|3105.84
02:10:40|3105.85
02:10:41|3105.85
02:10:42|3105.97
02:10:43|3105.78
02:10:44|3105.81
02:10:45|3106.01
02:10:46|3106.01
02:10:47|3105.98
02:10:48|3105.98
02:10:49|3105.98
02:10:50|3105.82
02:10:51|3105.82
02:10:52|3106.26
02:10:53|3106.26
02:10:54|3106.29
02:10:55|3106.29
02:10:56|3106.32
02:10:57|3106.65
02:10:58|3105.88
02:10:59|3105.88
02:11:00|3106.39
02:11:02|3106.49
02:11:03|3106.44
02:11:04|3106.27
02:11:05|3105.36
02:11:06|3105.36
02:11:07|3105.52
02:11:08|3105.52
02:11:09|3105.52
02:11:10|3105.52
02:11:11|3105.41
02:11:12|3105.17
02:11:13|3105.17
02:11:14|3105.82
02:11:15|3106.
02:11:16|3106.1
02:11:17|3106.37
02:11:18|3106.44
02:11:19|3106.44
02:11:20|3106.46
02:11:21|3106.49
02:11:22|3106.49
02:11:23|3106.38
02:11:24|3106.03
02:11:25|3105.87
02:11:26|3105.9
02:11:27|3105.81
02:11:28|3105.9
02:11:29|3105.9
02:11:30|3105.9
02:11:31|3105.42
02:11:32|3105.23
02:11:33|3105.23
02:11:34|3105.06
02:11:35|3105.06
02:11:36|3105.58
02:11:37|3105.71
02:11:38|3105.84
02:11:39|3105.43
02:11:40|3105.98
02:11:41|3105.98
02:11:42|3105.98
02:11:43|3105.98
02:11:44|3105.53
02:11:45|3106.07
02:11:46|3105.24
02:11:47|3106.25
02:11:49|3106.43
02:11:50|3106.56
02:11:51|3106.71
02:11:51|3106.82
02:11:53|3104.13
02:11:53|3104.3
02:11:55|3105.2
02:11:56|3105.2
02:11:57|3105.05
02:11:57|3105.1
02:11:58|3104.74
02:12:00|3104.92
02:12:01|3104.73
02:12:01|3105.22
02:12:04|3104.91
02:12:05|3105.12
02:12:06|3104.95
02:12:06|3104.74
02:12:08|3104.74
02:12:09|3104.64
02:12:09|3104.53
02:12:10|3104.7
02:12:12|3104.7
02:12:12|3104.44
02:12:13|3104.22
02:12:15|3103.92
02:12:15|3104.12
02:12:17|3103.92
02:12:17|3104.18
02:12:18|3104.44
02:12:20|3104.44
02:12:21|3104.41
02:12:21|3104.41
02:12:23|3104.87
02:12:24|3104.95
02:12:25|3104.69
02:12:26|3104.69
02:12:27|3104.84
02:12:28|3104.97
02:12:28|3104.97
02:12:30|3104.97
02:12:30|3104.97
02:12:32|3104.83
02:12:33|3104.83
02:12:34|3104.83
02:12:35|3104.83
02:12:37|3104.82
02:12:37|3104.91
02:12:40|3105.14
02:12:41|3105.14
02:12:41|3105.33
02:12:43|3105.41
02:12:44|3105.17
02:12:45|3105.4
02:12:45|3105.28
02:12:47|3105.41
02:12:48|3105.32
02:12:48|3105.12
02:12:49|3105.79
02:12:50|3106.26
02:12:52|3105.94
02:12:52|3105.72
02:12:53|3106.25
02:12:55|3106.25
02:12:56|3106.43
02:12:57|3106.78
02:12:58|3106.63
02:12:58|3106.78
02:13:00|3106.66
02:13:01|3106.66
02:13:02|3107.18
02:13:03|3107.2
02:13:05|3107.21
02:13:06|3107.72
02:13:07|3108.6
02:13:08|3108.82
02:13:09|3108.74
02:13:10|3108.57
02:13:11|3108.73
02:13:11|3108.7
02:13:13|3108.75
02:13:14|3108.84
02:13:15|3109.08
02:13:16|3108.61
02:13:17|3108.42
02:13:18|3108.44
02:13:19|3108.45
02:13:20|3108.3
02:13:21|3108.39
02:13:22|3108.76
02:13:23|3108.79
02:13:24|3108.39
02:13:25|3108.25
02:13:26|3108.25
02:13:27|3108.39
02:13:28|3107.85
02:13:29|3107.85
02:13:30|3108.24
02:13:31|3108.04
02:13:32|3108.04
02:13:33|3108.04
02:13:34|3107.96
02:13:35|3107.79
02:13:36|3107.79
02:13:37|3107.29
02:13:38|3107.12
02:13:39|3107.12
02:13:40|3107.12
02:13:41|3107.6
02:13:42|3107.72
02:13:43|3107.99
02:13:44|3107.99
02:13:45|3107.84
02:13:46|3107.98
02:13:47|3107.98
02:13:48|3107.82
02:13:49|3107.92
02:13:50|3107.93
02:13:51|3107.91
02:13:52|3107.91
02:13:53|3107.64
02:13:54|3108.03
02:13:55|3108.49
02:13:56|3108.49
02:13:57|3108.51
02:13:58|3108.51
02:13:59|3108.84
02:14:00|3108.84
02:14:01|3109.07
02:14:02|3109.15
02:14:03|3109.23
02:14:04|3109.07
02:14:06|3108.38
02:14:06|3108.68
02:14:07|3108.68
02:14:09|3108.41
02:14:10|3108.61
02:14:11|3109.
02:14:12|3108.94
02:14:13|3108.86
02:14:14|3109.28
02:14:15|3109.15
02:14:16|3109.15
02:14:17|3109.19
02:14:18|3108.8
02:14:19|3108.58
02:14:20|3108.46
02:14:21|3108.46
02:14:22|3108.46
02:14:23|3108.46
02:14:24|3108.74
02:14:25|3108.75
02:14:26|3108.75
02:14:27|3109.03
02:14:28|3108.72
02:14:29|3108.74
02:14:30|3108.84
02:14:31|3108.84
02:14:32|3109.05
02:14:33|3109.07
02:14:34|3109.24
02:14:35|3109.34
02:14:36|3109.34
02:14:37|3109.05
02:14:38|3108.94
02:14:39|3108.65
02:14:40|3108.73
02:14:41|3108.49
02:14:42|3108.57
02:14:43|3108.57
02:14:44|3108.57
02:14:45|3108.57
02:14:46|3108.78
02:14:47|3109.22
02:14:48|3109.22
02:14:49|3109.22
02:14:50|3109.14
02:14:51|3109.7
02:14:52|3110.
02:14:53|3109.93
02:14:54|3109.94
02:14:55|3109.99
02:14:56|3109.91
02:14:57|3110.28
02:14:58|3110.2
02:15:00|3110.15
02:15:00|3109.97
02:15:01|3109.81
02:15:03|3109.69
02:15:03|3110.01
02:15:04|3110.1
02:15:05|3110.43
02:15:07|3110.66
02:15:08|3110.79
02:15:09|3110.59
02:15:10|3110.69
02:15:11|3110.77
02:15:12|3110.54
02:15:13|3110.65
02:15:13|3110.61
02:15:15|3110.47
02:15:16|3110.74
02:15:17|3110.74
02:15:18|3110.74
02:15:19|3110.59
02:15:20|3110.59
02:15:21|3110.59
02:15:22|3110.39
02:15:23|3110.17
02:15:24|3110.17
02:15:25|3110.17
02:15:26|3110.17
02:15:27|3110.17
02:15:28|3109.93
02:15:29|3110.27
02:15:30|3110.26
02:15:31|3109.86
02:15:32|3109.92
02:15:33|3110.05
02:15:34|3109.93
02:15:35|3109.93
02:15:36|3109.38
02:15:37|3109.31
02:15:39|3109.31
02:15:39|3109.31
02:15:40|3109.24
02:15:41|3108.98
02:15:42|3108.98
02:15:43|3109.08
02:15:45|3109.08
02:15:45|3109.08
02:15:46|3108.75
02:15:47|3108.75
02:15:48|3108.75
02:15:49|3108.68
02:15:50|3108.68
02:15:52|3109.08
02:15:53|3108.49
02:15:53|3108.42
02:15:54|3108.2
02:15:55|3108.11
02:15:56|3108.
02:15:57|3108.07
02:15:58|3108.24
02:15:59|3108.09
02:16:01|3108.52
02:16:02|3108.6
02:16:04|3108.6
02:16:04|3108.45
02:16:05|3108.73
02:16:07|3108.55
02:16:08|3108.55
02:16:10|3108.55
02:16:11|3108.55
02:16:12|3108.55
02:16:13|3108.55
02:16:14|3108.37
02:16:15|3108.37
02:16:16|3108.37
02:16:17|3108.37
02:16:18|3108.64
02:16:19|3108.73
02:16:20|3108.73
02:16:21|3108.39
02:16:22|3108.39
02:16:23|3108.39
02:16:24|3108.39
02:16:25|3108.39
02:16:26|3108.39
02:16:27|3108.8
02:16:28|3108.8
02:16:29|3109.2
02:16:31|3109.04
02:16:32|3108.81
02:16:33|3108.92
02:16:34|3108.9
02:16:35|3108.8
02:16:36|3108.61
02:16:37|3108.48
02:16:38|3108.71
02:16:39|3108.2
02:16:40|3108.2
02:16:41|3108.2
02:16:42|3108.2
02:16:43|3107.93
02:16:45|3107.7
02:16:46|3107.7
02:16:46|3107.7
02:16:48|3107.7
02:16:48|3107.7
02:16:49|3107.95
02:16:50|3107.85
02:16:52|3107.68
02:16:52|3107.51
02:16:53|3107.75
02:16:54|3107.46
02:16:55|3107.46
02:16:56|3107.45
02:16:57|3107.45
02:16:58|3107.45
02:17:00|3106.98
02:17:01|3107.2
02:17:02|3107.16
02:17:03|3106.7
02:17:04|3106.7
02:17:05|3106.7
02:17:06|3106.7
02:17:07|3106.7
02:17:08|3106.73
02:17:09|3107.02
02:17:09|3107.1
02:17:11|3106.98
02:17:11|3106.98
02:17:13|3106.98
02:17:13|3107.29
02:17:14|3107.65
02:17:15|3107.65
02:17:17|3107.65
02:17:18|3107.39
02:17:19|3107.39
02:17:19|3107.13
02:17:21|3107.37
02:17:21|3106.98
02:17:23|3107.21
02:17:24|3106.86
02:17:25|3106.63
02:17:26|3106.77
02:17:26|3106.77
02:17:27|3106.84
02:17:28|3106.84
02:17:30|3107.16
02:17:31|3107.16
02:17:32|3107.02
02:17:33|3107.02
02:17:34|3107.23
02:17:34|3107.23
02:17:36|3107.47
02:17:36|3107.6
02:17:38|3107.56
02:17:39|3107.56
02:17:40|3107.56
02:17:40|3107.56
02:17:42|3107.56
02:17:43|3107.56
02:17:44|3107.48
02:17:44|3107.48
02:17:46|3107.27
02:17:47|3107.41
02:17:47|3107.26
02:17:49|3107.26
02:17:50|3107.26
02:17:50|3107.13
02:17:51|3107.31
02:17:52|3107.31
02:17:54|3107.31
02:17:54|3107.68
02:17:56|3107.68
02:17:57|3107.68
02:17:57|3107.68
02:17:58|3107.58
02:18:00|3107.51
02:18:01|3107.51
02:18:03|3107.56
02:18:04|3107.7
02:18:05|3107.7
02:18:06|3107.71
02:18:06|3107.07
02:18:07|3107.09
02:18:09|3107.09
02:18:10|3107.24
02:18:11|3107.08
02:18:12|3107.59
02:18:12|3107.41
02:18:14|3107.43
02:18:15|3107.43
02:18:16|3107.43
02:18:17|3107.43
02:18:18|3107.43
02:18:19|3107.43
02:18:20|3107.64
02:18:21|3107.68
02:18:22|3107.68
02:18:23|3107.68
02:18:24|3107.43
02:18:25|3107.43
02:18:27|3107.16
02:18:27|3107.16
02:18:29|3107.16
02:18:29|3107.13
02:18:30|3107.13
02:18:32|3106.98
02:18:33|3106.98
02:18:33|3106.98
02:18:34|3107.21
02:18:35|3107.21
02:18:36|3107.21
02:18:37|3107.21
02:18:39|3107.05
02:18:39|3106.97
02:18:40|3106.97
02:18:41|3106.97
02:18:43|3106.12
02:18:43|3106.11
02:18:45|3106.11
02:18:46|3106.04
02:18:47|3105.61
02:18:48|3105.76
02:18:49|3105.65
02:18:50|3105.57
02:18:51|3105.57
02:18:51|3105.31
02:18:52|3105.76
02:18:53|3105.82
02:18:54|3105.42
02:18:56|3105.42
02:18:56|3105.22
02:18:57|3105.22
02:18:59|3104.86
02:18:59|3105.33
02:19:01|3105.05
02:19:02|3105.
02:19:04|3105.25
02:19:05|3105.07
02:19:06|3105.07
02:19:06|3105.07
02:19:08|3105.11
02:19:10|3105.11
02:19:10|3105.11
02:19:12|3105.33
02:19:13|3105.33
02:19:13|3105.33
02:19:15|3105.33
02:19:16|3105.49
02:19:18|3105.41
02:19:19|3105.54
02:19:19|3105.54
02:19:20|3105.54
02:19:21|3105.54
02:19:22|3105.54
02:19:23|3105.27
02:19:24|3105.27
02:19:26|3105.6
02:19:26|3105.6
02:19:28|3105.6
02:19:29|3105.6
02:19:29|3105.58
02:19:30|3105.58
02:19:32|3105.58
02:19:32|3105.58
02:19:33|3105.58
02:19:34|3105.58
02:19:35|3105.58
02:19:36|3105.58
02:19:37|3104.71
02:19:38|3104.71
02:19:39|3105.1
02:19:40|3105.1
02:19:42|3105.1
02:19:42|3105.1
02:19:43|3105.1
02:19:44|3105.08
02:19:46|3104.94
02:19:46|3105.23
02:19:48|3105.38
02:19:49|3105.38
02:19:50|3105.38
02:19:50|3105.06
02:19:52|3104.98
02:19:52|3105.97
02:19:53|3106.26
02:19:54|3106.34
02:19:55|3106.21
02:19:56|3106.21
02:19:57|3106.21
02:19:59|3105.72
02:19:59|3105.67
02:20:01|3105.88
02:20:02|3105.88
02:20:02|3106.15
02:20:03|3106.15
02:20:05|3105.9
02:20:06|3105.66
02:20:06|3105.67
02:20:07|3105.67
02:20:08|3105.67
02:20:10|3105.88
02:20:10|3105.88
02:20:12|3105.88
02:20:13|3105.88
02:20:14|3105.99
02:20:15|3105.99
02:20:16|3105.99
02:20:17|3105.99
02:20:18|3105.99
02:20:19|3105.15
02:20:21|3105.15
02:20:21|3104.76
02:20:23|3104.76
02:20:24|3104.73
02:20:24|3105.
02:20:25|3105.
02:20:26|3104.48
02:20:27|3104.48
02:20:29|3104.48
02:20:30|3104.82
02:20:30|3104.98
02:20:32|3104.92
02:20:32|3104.66
02:20:34|3104.65
02:20:35|3104.85
02:20:36|3104.61
02:20:37|3104.61
02:20:38|3104.6
02:20:39|3104.6
02:20:40|3104.52
02:20:41|3104.52
02:20:42|3104.57
02:20:43|3104.57
02:20:44|3104.79
02:20:45|3104.55
02:20:46|3104.55
02:20:47|3104.62
02:20:48|3104.74
02:20:49|3104.74
02:20:50|3104.74
02:20:51|3104.74
02:20:52|3104.74
02:20:53|3104.65
02:20:54|3104.65
02:20:55|3104.65
02:20:56|3103.55
02:20:57|3103.87
02:20:58|3103.66
02:20:59|3103.64
02:21:00|3103.64
02:21:01|3103.61
02:21:02|3103.59
02:21:03|3103.46
02:21:04|3103.52
02:21:06|3103.27
02:21:07|3103.42
02:21:07|3103.62
02:21:09|3103.62
02:21:09|3103.62
02:21:10|3103.44
02:21:11|3103.44
02:21:12|3103.26
02:21:14|3103.6
02:21:15|3103.27
02:21:16|3103.23
02:21:17|3103.63
02:21:18|3103.63
02:21:19|3103.26
02:21:20|3103.26
02:21:21|3103.26
02:21:22|3102.89
02:21:23|3102.99
02:21:24|3103.32
02:21:25|3103.39
02:21:26|3103.33
02:21:27|3103.43
02:21:28|3103.56
02:21:29|3104.27
02:21:30|3103.97
02:21:31|3103.9
02:21:32|3104.08
02:21:33|3104.12
02:21:34|3104.04
02:21:35|3103.89
02:21:36|3103.57
02:21:37|3103.7
02:21:38|3103.73
02:21:39|3103.35
02:21:41|3103.35
02:21:41|3103.51
02:21:42|3103.57
02:21:43|3103.83
02:21:44|3103.79
02:21:46|3103.79
02:21:46|3103.79
02:21:47|3103.69
02:21:48|3103.4
02:21:50|3103.4
02:21:50|3103.29
02:21:51|3103.29
02:21:52|3102.68
02:21:54|3103.05
02:21:55|3102.9
02:21:56|3103.03
02:21:57|3102.99
02:21:58|3102.99
02:21:58|3103.28
02:21:59|3103.28
02:22:01|3103.28
02:22:03|3103.28
02:22:03|3103.58
02:22:05|3103.66
02:22:06|3103.78
02:22:08|3103.78
02:22:09|3103.13
02:22:11|3103.13
02:22:11|3103.13
02:22:12|3103.13
02:22:14|3103.23
02:22:14|3103.23
02:22:16|3103.68
02:22:17|3103.68
02:22:19|3103.86
02:22:20|3103.86
02:22:20|3103.79
02:22:21|3104.12
02:22:23|3103.96
02:22:23|3103.64
02:22:25|3103.88
02:22:25|3103.74
02:22:26|3103.69
02:22:27|3103.84
02:22:29|3103.8
02:22:30|3103.41
02:22:31|3103.5
02:22:32|3103.74
02:22:33|3103.9
02:22:34|3103.9
02:22:35|3103.78
02:22:36|3103.78
02:22:37|3103.71
02:22:38|3103.71
02:22:39|3103.77
02:22:40|3103.57
02:22:41|3103.57
02:22:42|3103.57
02:22:43|3103.68
02:22:44|3103.77
02:22:45|3103.77
02:22:46|3103.6
02:22:47|3103.77
02:22:48|3103.92
02:22:49|3103.55
02:22:50|3103.83
02:22:51|3104.04
02:22:52|3103.8
02:22:53|3103.91
02:22:54|3103.74
02:22:55|3103.74
02:22:56|3103.84
02:22:57|3104.14
02:22:58|3104.16
02:22:59|3104.16
02:23:00|3104.11
02:23:01|3104.24
02:23:02|3104.24
02:23:03|3104.24
02:23:04|3104.24
02:23:05|3104.19
02:23:06|3104.05
02:23:08|3103.91
02:23:09|3103.98
02:23:10|3103.98
02:23:11|3103.88
02:23:12|3103.88
02:23:13|3103.88
02:23:15|3103.53
02:23:16|3103.53
02:23:17|3103.15
02:23:17|3103.56
02:23:19|3103.63
02:23:19|3103.81
02:23:20|3103.88
02:23:21|3103.88
02:23:22|3104.05
02:23:24|3103.98
02:23:24|3104.21
02:23:25|3104.21
02:23:26|3104.21
02:23:28|3105.05
02:23:29|3106.5
02:23:29|3105.66
02:23:31|3105.62
02:23:31|3105.6
02:23:32|3105.86
02:23:33|3105.35
02:23:34|3105.82
02:23:35|3105.78
02:23:37|3105.83
02:23:37|3105.86
02:23:39|3105.6
02:23:40|3105.73
02:23:41|3105.61
02:23:42|3105.57
02:23:43|3105.47
02:23:44|3105.54
02:23:45|3105.15
02:23:46|3105.69
02:23:47|3105.87
02:23:48|3105.98
02:23:49|3105.98
02:23:50|3105.53
02:23:51|3105.52
02:23:52|3105.52
02:23:53|3105.52
02:23:54|3105.52
02:23:55|3105.52
02:23:56|3105.52
02:23:57|3105.52
02:23:58|3105.85
02:23:59|3105.63
02:24:00|3105.56
02:24:01|3104.98
02:24:02|3105.
02:24:03|3105.
02:24:04|3104.9
02:24:05|3104.78
02:24:06|3104.6
02:24:07|3104.6
02:24:09|3104.6
02:24:09|3104.36
02:24:11|3104.36
02:24:11|3104.36
02:24:13|3104.11
02:24:13|3104.11
02:24:15|3104.38
02:24:16|3104.38
02:24:17|3104.92
02:24:18|3104.86
02:24:19|3104.72
02:24:20|3104.51
02:24:20|3104.35
02:24:22|3104.35
02:24:22|3104.49
02:24:24|3104.49
02:24:25|3104.49
02:24:26|3104.49
02:24:26|3104.72
02:24:28|3104.71
02:24:29|3104.71
02:24:29|3104.73
02:24:30|3104.87
02:24:32|3104.01
02:24:33|3104.01
02:24:33|3104.01
02:24:34|3104.04
02:24:36|3104.04
02:24:37|3104.15
02:24:38|3104.22
02:24:39|3103.78
02:24:40|3103.7
02:24:40|3104.01
02:24:42|3104.01
02:24:43|3104.06
02:24:44|3104.02
02:24:45|3104.16
02:24:46|3104.16
02:24:47|3104.16
02:24:48|3104.09
02:24:49|3104.16
02:24:50|3104.17
02:24:51|3103.95
02:24:52|3103.95
02:24:53|3104.1
02:24:54|3104.1
02:24:55|3104.1
02:24:56|3104.1
02:24:57|3104.24
02:24:58|3104.21
02:24:59|3104.16
02:25:00|3104.16
02:25:01|3104.11
02:25:02|3104.31
02:25:03|3104.8
02:25:04|3105.19
02:25:05|3105.25
02:25:06|3105.25
02:25:07|3105.44
02:25:08|3105.41
02:25:10|3105.41
02:25:11|3105.65
02:25:12|3105.87
02:25:13|3105.52
02:25:14|3105.52
02:25:15|3105.21
02:25:16|3105.19
02:25:17|3105.19
02:25:19|3105.31
02:25:19|3105.19
02:25:20|3105.24
02:25:21|3104.87
02:25:22|3104.69
02:25:23|3104.34
02:25:24|3104.34
02:25:26|3104.34
02:25:27|3104.34
02:25:28|3104.38
02:25:29|3103.98
02:25:29|3104.51
02:25:30|3104.62
02:25:31|3104.62
02:25:32|3104.62
02:25:33|3104.62
02:25:34|3104.62
02:25:36|3103.84
02:25:36|3103.84
02:25:37|3104.08
02:25:38|3104.15
02:25:39|3103.8
02:25:40|3103.8
02:25:42|3103.86
02:25:42|3103.75
02:25:43|3103.62
02:25:44|3103.62
02:25:45|3103.41
02:25:46|3103.41
02:25:48|3103.41
02:25:48|3103.3
02:25:49|3103.3
02:25:50|3103.46
02:25:51|3103.21
02:25:52|3103.21
02:25:53|3103.21
02:25:54|3103.7
02:25:56|3103.67
02:25:56|3103.67
02:25:57|3103.88
02:25:59|3103.71
02:26:00|3103.71
02:26:01|3104.4
02:26:01|3104.12
02:26:02|3104.12
02:26:04|3103.86
02:26:04|3103.78
02:26:06|3103.82
02:26:07|3103.51
02:26:09|3103.6
02:26:10|3103.31
02:26:10|3102.84
02:26:12|3102.83
02:26:13|3103.49
02:26:13|3103.18
02:26:14|3103.23
02:26:16|3103.23
02:26:17|3103.55
02:26:18|3103.55
02:26:19|3102.96
02:26:20|3102.81
02:26:21|3102.92
02:26:22|3102.89
02:26:23|3102.88
02:26:24|3102.88
02:26:24|3102.88
02:26:25|3102.88
02:26:26|3102.79
02:26:28|3102.6
02:26:29|3102.59
02:26:30|3102.67
02:26:31|3102.67
02:26:32|3102.67
02:26:32|3103.04
02:26:34|3102.82
02:26:35|3102.96
02:26:36|3102.96
02:26:37|3103.24
02:26:38|3102.99
02:26:39|3102.82
02:26:39|3102.84
02:26:41|3102.89
02:26:42|3102.97
02:26:43|3103.09
02:26:43|3103.09
02:26:45|3103.09
02:26:46|3102.55
02:26:47|3102.55
02:26:48|3102.55
02:26:48|3102.55
02:26:50|3102.55
02:26:50|3102.55
02:26:52|3102.55
02:26:52|3102.55
02:26:53|3102.73
02:26:55|3102.73
02:26:56|3102.73
02:26:57|3102.73
02:26:57|3102.57
02:26:59|3102.38
02:27:00|3102.38
02:27:00|3102.4
02:27:02|3102.5
02:27:02|3102.5
02:27:03|3102.82
02:27:04|3102.82
02:27:06|3102.29
02:27:07|3102.29
02:27:08|3102.61
02:27:09|3102.7
02:27:10|3102.7
02:27:11|3102.7
02:27:12|3102.37
02:27:13|3102.04
02:27:14|3102.41
02:27:15|3102.59
02:27:16|3102.59
02:27:17|3102.75
02:27:18|3102.75
02:27:19|3102.87
02:27:20|3102.74
02:27:21|3102.86
02:27:22|3102.86
02:27:24|3102.13
02:27:25|3102.13
02:27:25|3103.44
02:27:26|3103.48
02:27:28|3103.02
02:27:28|3103.11
02:27:29|3102.79
02:27:31|3102.49
02:27:32|3102.49
02:27:33|3102.49
02:27:33|3102.34
02:27:35|3102.12
02:27:35|3102.12
02:27:36|3102.07
02:27:37|3102.33
02:27:38|3102.64
02:27:39|3102.64
02:27:40|3102.64
02:27:41|3102.64
02:27:42|3102.39
02:27:43|3101.99
02:27:44|3102.26
02:27:46|3101.65
02:27:47|3101.94
02:27:48|3102.04
02:27:49|3102.04
02:27:50|3102.04
02:27:51|3102.03
02:27:52|3102.12
02:27:53|3102.24
02:27:54|3101.83
02:27:55|3101.94
02:27:56|3102.12
02:27:57|3101.81
02:27:58|3102.13
02:27:59|3102.08
02:28:00|3101.72
02:28:01|3101.69
02:28:02|3101.69
02:28:03|3102.09
02:28:04|3101.62
02:28:05|3101.75
02:28:06|3101.77
02:28:07|3101.77
02:28:08|3102.
02:28:09|3102.05
02:28:10|3102.05
02:28:11|3102.04
02:28:12|3102.04
02:28:13|3102.04
02:28:15|3102.12
02:28:16|3102.12
02:28:16|3102.2
02:28:17|3102.17
02:28:18|3102.25
02:28:19|3102.12
02:28:20|3102.12
02:28:21|3102.
02:28:23|3102.12
02:28:23|3102.17
02:28:24|3102.17
02:28:25|3102.17
02:28:26|3102.17
02:28:27|3102.17
02:28:28|3102.12
02:28:29|3102.18
02:28:30|3102.18
02:28:31|3101.98
02:28:32|3101.85
02:28:33|3101.85
02:28:35|3102.01
02:28:35|3102.01
02:28:37|3101.9
02:28:37|3102.25
02:28:38|3102.19
02:28:39|3102.02
02:28:40|3102.03
02:28:41|3102.03
02:28:42|3102.17
02:28:43|3102.15
02:28:44|3102.15
02:28:45|3102.15
02:28:46|3102.15
02:28:47|3101.91
02:28:48|3102.08
02:28:49|3101.62
02:28:50|3101.62
02:28:51|3101.71
02:28:52|3101.72
02:28:53|3102.03
02:28:54|3102.12
02:28:55|3102.18
02:28:57|3102.13
02:28:57|3102.13
02:28:58|3102.29
02:28:59|3102.29
02:29:01|3101.65
02:29:01|3101.65
02:29:02|3101.65
02:29:04|3101.85
02:29:04|3101.98
02:29:06|3102.25
02:29:07|3102.11
02:29:08|3102.11
02:29:08|3102.09
02:29:09|3102.
02:29:11|3102.17
02:29:11|3102.61
02:29:12|3102.61
02:29:14|3102.46
02:29:14|3102.58
02:29:16|3102.3
02:29:17|3102.3
02:29:18|3102.3
02:29:19|3102.47
02:29:20|3102.54
02:29:21|3102.47
02:29:22|3102.47
02:29:23|3102.47
02:29:24|3102.65
02:29:25|3102.65
02:29:26|3102.57
02:29:27|3102.57
02:29:28|3102.57
02:29:29|3102.65
02:29:31|3102.66
02:29:31|3102.59
02:29:32|3102.44
02:29:33|3102.58
02:29:34|3102.25
02:29:36|3102.25
02:29:36|3102.25
02:29:38|3102.25
02:29:39|3102.31
02:29:39|3102.56
02:29:41|3102.56
02:29:42|3102.56
02:29:43|3102.33
02:29:43|3102.11
02:29:45|3102.24
02:29:46|3102.24
02:29:46|3102.1
02:29:48|3102.19
02:29:48|3102.19
02:29:49|3102.46
02:29:51|3102.71
02:29:52|3102.71
02:29:53|3102.76
02:29:54|3102.76
02:29:55|3102.84
02:29:55|3102.53
02:29:57|3102.53
02:29:58|3102.54
02:29:59|3102.54
02:30:00|3102.54
02:30:01|3102.47
02:30:02|3102.3
02:30:03|3102.3
02:30:04|3102.23
02:30:05|3102.17
02:30:06|3102.56
02:30:07|3102.53
02:30:09|3102.57
02:30:10|3102.59
02:30:10|3102.82
02:30:11|3102.98
02:30:12|3103.35
02:30:13|3103.38
02:30:15|3103.38
02:30:15|3103.19
02:30:17|3103.19
02:30:18|3103.18
02:30:19|3103.09
02:30:20|3103.08
02:30:20|3103.08
02:30:22|3103.08
02:30:23|3103.5
02:30:24|3103.41
02:30:24|3103.41
02:30:25|3103.41
02:30:26|3103.41
02:30:27|3103.73
02:30:28|3103.73
02:30:29|3103.73
02:30:30|3104.
02:30:31|3103.88
02:30:32|3104.19
02:30:33|3104.39
02:30:35|3104.35
02:30:35|3104.54
02:30:36|3104.48
02:30:38|3104.48
02:30:38|3104.45
02:30:40|3104.45
02:30:41|3105.04
02:30:41|3105.23
02:30:42|3105.32
02:30:43|3105.25
02:30:44|3105.19
02:30:45|3105.18
02:30:47|3105.18
02:30:48|3105.38
02:30:48|3105.7
02:30:50|3105.7
02:30:50|3105.82
02:30:52|3105.98
02:30:53|3106.1
02:30:54|3106.25
02:30:55|3106.11
02:30:56|3106.04
02:30:57|3106.04
02:30:57|3106.25
02:30:59|3106.22
02:31:00|3105.94
02:31:01|3105.9
02:31:02|3106.25
02:31:02|3106.38
02:31:04|3106.38
02:31:06|3106.43
02:31:06|3106.43
02:31:08|3106.64
02:31:09|3106.66
02:31:10|3106.66
02:31:11|3106.9
02:31:12|3106.9
02:31:12|3106.9
02:31:13|3106.82
02:31:15|3106.85
02:31:16|3106.8
02:31:17|3106.28
02:31:18|3106.41
02:31:19|3106.41
02:31:20|3106.64
02:31:21|3106.64
02:31:22|3106.64
02:31:23|3106.5
02:31:24|3106.71
02:31:25|3107.05
02:31:26|3106.74
02:31:27|3106.82
02:31:28|3106.55
02:31:29|3106.55
02:31:30|3106.73
02:31:31|3106.73
02:31:32|3106.68
02:31:33|3106.83
02:31:34|3106.72
02:31:35|3107.15
02:31:36|3106.98
02:31:37|3106.9
02:31:38|3106.8
02:31:39|3106.77
02:31:40|3107.18
02:31:41|3107.33
02:31:42|3107.33
02:31:43|3107.3
02:31:44|3107.26
02:31:45|3107.16
02:31:46|3107.18
02:31:47|3107.18
02:31:48|3107.52
02:31:49|3107.52
02:31:50|3107.52
02:31:51|3107.25
02:31:52|3107.05
02:31:53|3107.39
02:31:54|3107.3
02:31:55|3106.85
02:31:56|3107.39
02:31:57|3107.39
02:31:58|3107.32
02:31:59|3107.32
02:32:00|3107.08
02:32:01|3107.24
02:32:02|3107.17
02:32:03|3107.37
02:32:04|3107.41
02:32:05|3107.41
02:32:07|3107.36
02:32:07|3107.36
02:32:08|3107.36
02:32:09|3107.07
02:32:10|3107.29
02:32:12|3107.39
02:32:13|3107.43
02:32:14|3107.43
02:32:15|3107.43
02:32:16|3107.43
02:32:18|3107.43
02:32:18|3107.52
02:32:19|3107.52
02:32:20|3107.54
02:32:22|3107.54
02:32:23|3107.54
02:32:24|3107.66
02:32:24|3107.93
02:32:26|3107.93
02:32:26|3108.01
02:32:27|3107.91
02:32:28|3107.91
02:32:29|3108.08
02:32:30|3108.05
02:32:31|3107.83
02:32:32|3107.77
02:32:34|3107.77
02:32:35|3107.66
02:32:35|3107.77
02:32:37|3107.81
02:32:38|3107.81
02:32:39|3107.78
02:32:39|3107.66
02:32:41|3107.78
02:32:42|3107.78
02:32:43|3107.82
02:32:44|3108.8
02:32:45|3108.85
02:32:46|3108.86
02:32:46|3108.65
02:32:47|3109.06
02:32:48|3109.06
02:32:50|3109.06
02:32:51|3109.06
02:32:52|3108.8
02:32:53|3108.8
02:32:54|3108.8
02:32:54|3108.52
02:32:56|3108.66
02:32:57|3108.66
02:32:58|3108.44
02:32:59|3108.4
02:32:59|3108.4
02:33:00|3108.22
02:33:01|3107.26
02:33:02|3106.7
02:33:04|3106.78
02:33:04|3106.51
02:33:06|3106.64
02:33:07|3106.24
02:33:08|3106.07
02:33:09|3106.2
02:33:10|3106.18
02:33:11|3106.29
02:33:12|3106.12
02:33:13|3106.59
02:33:14|3106.35
02:33:15|3106.06
02:33:16|3106.04
02:33:18|3106.25
02:33:19|3105.51
02:33:20|3105.26
02:33:21|3106.22
02:33:22|3106.13
02:33:23|3106.12
02:33:24|3106.24
02:33:25|3106.15
02:33:25|3105.55
02:33:27|3105.48
02:33:28|3105.48
02:33:29|3105.59
02:33:30|3105.81
02:33:30|3105.81
02:33:32|3105.73
02:33:33|3105.73
02:33:34|3105.73
02:33:35|3105.73
02:33:35|3105.86
02:33:36|3105.83
02:33:38|3106.06
02:33:38|3105.86
02:33:40|3105.99
02:33:40|3105.99
02:33:42|3105.99
02:33:43|3105.99
02:33:44|3105.99
02:33:45|3105.99
02:33:46|3105.99
02:33:47|3106.03
02:33:48|3106.03
02:33:49|3106.3
02:33:49|3106.26
02:33:51|3106.26
02:33:51|3106.45
02:33:53|3106.45
02:33:53|3106.45
02:33:54|3106.35
02:33:55|3106.17
02:33:56|3106.17
02:33:57|3106.27
02:33:59|3106.33
02:34:00|3106.62
02:34:01|3106.88
02:34:02|3107.02
02:34:03|3107.6
02:34:04|3107.48
02:34:05|3106.92
02:34:06|3106.63
02:34:07|3106.72
02:34:08|3106.32
02:34:09|3106.32
02:34:10|3106.63
02:34:11|3106.9
02:34:13|3106.99
02:34:13|3106.99
02:34:14|3106.7
02:34:15|3106.7
02:34:16|3106.76
02:34:17|3106.76
02:34:19|3106.79
02:34:20|3106.79
02:34:21|3107.04
02:34:21|3107.19
02:34:23|3107.13
02:34:24|3107.59
02:34:24|3107.38
02:34:25|3107.37
02:34:27|3107.29
02:34:27|3107.29
02:34:28|3107.44
02:34:29|3107.29
02:34:30|3107.17
02:34:31|3107.57
02:34:32|3107.5
02:34:33|3107.19
02:34:34|3106.86
02:34:35|3106.89
02:34:36|3106.78
02:34:37|3106.78
02:34:38|3106.78
02:34:40|3106.92
02:34:40|3106.92
02:34:41|3106.92
02:34:42|3106.92
02:34:43|3107.06
02:34:44|3107.06
02:34:45|3107.06
02:34:47|3107.06
02:34:47|3107.72
02:34:48|3107.81
02:34:49|3107.63
02:34:51|3107.63
02:34:51|3107.63
02:34:52|3107.66
02:34:54|3107.84
02:34:55|3107.84
02:34:56|3107.84
02:34:57|3107.84
02:34:58|3107.57
02:34:59|3107.57
02:35:00|3107.9
02:35:01|3107.74
02:35:02|3108.22
02:35:03|3108.22
02:35:04|3108.22
02:35:05|3107.8
02:35:06|3107.8
02:35:07|3107.8
02:35:08|3107.8
02:35:09|3108.01
02:35:10|3108.28
02:35:11|3108.28
02:35:13|3108.09
02:35:13|3108.09
02:35:14|3108.09
02:35:15|3108.09
02:35:16|3108.4
02:35:17|3108.4
02:35:19|3108.16
02:35:19|3108.16
02:35:20|3108.16
02:35:22|3108.16
02:35:23|3108.17
02:35:24|3108.17
02:35:25|3107.74
02:35:26|3107.56
02:35:27|3107.64
02:35:28|3106.82
02:35:29|3106.82
02:35:30|3106.45
02:35:31|3106.57
02:35:32|3106.21
02:35:33|3106.21
02:35:34|3106.53
02:35:35|3106.53
02:35:36|3106.53
02:35:37|3106.07
02:35:38|3106.42
02:35:39|3105.85
02:35:40|3105.87
02:35:41|3105.67
02:35:42|3105.02
02:35:43|3105.28
02:35:44|3105.28
02:35:45|3105.28
02:35:46|3105.41
02:35:47|3105.47
02:35:48|3105.47
02:35:49|3105.47
02:35:50|3105.68
02:35:52|3105.64
02:35:52|3105.6
02:35:53|3105.68
02:35:54|3105.68
02:35:55|3105.79
02:35:57|3105.72
02:35:57|3106.01
02:35:59|3105.98
02:36:00|3105.84
02:36:00|3105.96
02:36:02|3106.24
02:36:03|3106.13
02:36:03|3106.17
02:36:05|3106.14
02:36:05|3106.2
02:36:07|3106.2
02:36:08|3106.09
02:36:08|3106.09
02:36:11|3106.52
02:36:12|3105.64
02:36:13|3105.51
02:36:14|3105.6
02:36:15|3105.4
02:36:16|3105.58
02:36:17|3105.73
02:36:19|3105.73
02:36:19|3105.65
02:36:21|3105.13
02:36:22|3105.01
02:36:23|3105.01
02:36:23|3105.3
02:36:25|3105.3
02:36:26|3105.46
02:36:27|3105.46
02:36:27|3105.46
02:36:29|3105.46
02:36:29|3105.71
02:36:30|3105.71
02:36:31|3105.46
02:36:33|3105.46
02:36:33|3105.8
02:36:34|3105.96
02:36:36|3105.96
02:36:36|3106.47
02:36:37|3106.69
02:36:39|3106.18
02:36:40|3106.3
02:36:41|3106.59
02:36:42|3106.75
02:36:43|3106.3
02:36:43|3106.56
02:36:44|3106.66
02:36:45|3106.66
02:36:47|3106.26
02:36:47|3106.26
02:36:48|3106.52
02:36:50|3106.65
02:36:52|3106.5
02:36:52|3106.98
02:36:54|3106.66
02:36:54|3106.69
02:36:56|3106.7
02:36:57|3106.88
02:36:58|3106.57
02:36:59|3106.57
02:36:59|3106.71
02:37:01|3106.37
02:37:02|3106.22
02:37:03|3106.39
02:37:04|3106.31
02:37:05|3106.48
02:37:06|3106.58
02:37:07|3106.59
02:37:08|3106.65
02:37:09|3106.47
02:37:10|3106.47
02:37:12|3106.24
02:37:12|3106.24
02:37:14|3105.67
02:37:15|3105.55
02:37:15|3105.55
02:37:17|3105.65
02:37:18|3105.6
02:37:19|3105.6
02:37:20|3105.73
02:37:21|3105.83
02:37:22|3105.83
02:37:23|3105.82
02:37:24|3105.82
02:37:25|3105.62
02:37:27|3105.82
02:37:27|3105.82
02:37:28|3105.82
02:37:29|3105.82
02:37:31|3105.44
02:37:31|3105.44
02:37:33|3105.69
02:37:34|3105.78
02:37:36|3105.83
02:37:36|3105.83
02:37:37|3105.37
02:37:38|3105.37
02:37:39|3105.37
02:37:41|3105.37
02:37:41|3105.77
02:37:42|3105.82
02:37:44|3105.91
02:37:45|3106.
02:37:45|3106.59
02:37:46|3106.59
02:37:48|3106.76
02:37:49|3106.79
02:37:49|3106.66
02:37:50|3106.75
02:37:52|3106.75
02:37:52|3106.69
02:37:53|3106.7
02:37:55|3107.02
02:37:55|3107.16
02:37:56|3106.98
02:37:58|3106.89
02:37:58|3106.89
02:37:59|3107.18
02:38:01|3107.55
02:38:01|3107.73
02:38:02|3107.31
02:38:03|3107.01
02:38:04|3107.09
02:38:06|3106.7
02:38:06|3106.7
02:38:07|3106.64
02:38:08|3106.51
02:38:09|3106.51
02:38:10|3106.51
02:38:12|3106.51
02:38:14|3106.49
02:38:15|3106.99
02:38:17|3106.78
02:38:17|3106.78
02:38:18|3106.78
02:38:19|3106.78
02:38:21|3106.78
02:38:21|3106.46
02:38:22|3106.46
02:38:23|3107.
02:38:24|3106.74
02:38:25|3106.74
02:38:26|3106.74
02:38:27|3106.74
02:38:28|3106.74
02:38:29|3106.74
02:38:30|3106.74
02:38:31|3106.74
02:38:32|3106.25
02:38:33|3105.85
02:38:34|3105.85
02:38:35|3105.69
02:38:36|3105.79
02:38:37|3105.79
02:38:38|3105.79
02:38:39|3105.64
02:38:40|3105.64
02:38:41|3105.64
02:38:42|3105.64
02:38:44|3104.52
02:38:44|3104.56
02:38:45|3104.64
02:38:46|3104.64
02:38:47|3104.64
02:38:49|3104.64
02:38:49|3104.45
02:38:50|3104.45
02:38:51|3104.51
02:38:52|3104.45
02:38:54|3104.45
02:38:54|3104.51
02:38:55|3104.38
02:38:56|3104.42
02:38:58|3104.49
02:38:58|3104.46
02:38:59|3104.98
02:39:00|3104.8
02:39:02|3104.87
02:39:02|3104.59
02:39:03|3104.59
02:39:05|3104.48
02:39:05|3104.6
02:39:07|3104.6
02:39:07|3104.68
02:39:09|3104.71
02:39:10|3104.71
02:39:10|3104.71
02:39:12|3104.71
02:39:14|3104.23
02:39:14|3104.
02:39:16|3104.
02:39:16|3104.
02:39:18|3104.52
02:39:19|3104.74
02:39:19|3104.74
02:39:20|3105.18
02:39:21|3104.98
02:39:22|3105.09
02:39:24|3105.09
02:39:25|3104.76
02:39:26|3104.43
02:39:27|3104.41
02:39:28|3104.5
02:39:28|3104.1
02:39:30|3104.1
02:39:31|3104.14
02:39:31|3104.24
02:39:33|3103.99
02:39:34|3103.81
02:39:35|3103.74
02:39:35|3103.77
02:39:36|3103.77
02:39:38|3103.83
02:39:39|3104.03
02:39:40|3104.08
02:39:41|3104.32
02:39:42|3104.47
02:39:43|3104.51
02:39:44|3104.51
02:39:45|3104.57
02:39:46|3104.68
02:39:47|3104.68
02:39:48|3104.68
02:39:50|3104.62
02:39:50|3104.62
02:39:51|3104.62
02:39:52|3104.36
02:39:53|3104.36
02:39:54|3104.36
02:39:56|3104.55
02:39:57|3104.55
02:39:57|3104.55
02:39:59|3104.55
02:39:59|3104.55
02:40:01|3104.55
02:40:01|3105.22
02:40:03|3105.38
02:40:03|3105.19
02:40:04|3105.
02:40:06|3104.98
02:40:07|3104.73
02:40:08|3105.19
02:40:08|3104.72
02:40:10|3104.6
02:40:11|3104.6
02:40:11|3104.6
02:40:12|3104.76
02:40:15|3104.9
02:40:16|3105.02
02:40:16|3105.02
02:40:18|3105.02
02:40:19|3105.02
02:40:19|3105.02
02:40:20|3105.3
02:40:23|3105.82
02:40:23|3105.62
02:40:24|3106.15
02:40:26|3106.59
02:40:26|3106.48
02:40:28|3106.61
02:40:28|3106.61
02:40:29|3106.14
02:40:31|3106.14
02:40:32|3106.14
02:40:32|3106.13
02:40:33|3105.86
02:40:35|3105.86
02:40:36|3105.7
02:40:37|3105.7
02:40:38|3106.
02:40:39|3106.17
02:40:40|3106.11
02:40:41|3106.5
02:40:42|3106.59
02:40:43|3106.63
02:40:44|3106.27
02:40:45|3106.27
02:40:46|3106.05
02:40:47|3105.99
02:40:48|3105.99
02:40:49|3106.06
02:40:50|3106.17
02:40:51|3105.83
02:40:52|3106.01
02:40:53|3105.89
02:40:54|3105.28
02:40:55|3105.28
02:40:56|3105.27
02:40:57|3105.27
02:40:58|3104.91
02:40:59|3104.98
02:41:00|3105.14
02:41:02|3105.55
02:41:02|3105.69
02:41:03|3105.52
02:41:04|3106.17
02:41:06|3106.17
02:41:06|3106.13
02:41:07|3105.94
02:41:09|3105.94
02:41:09|3106.16
02:41:10|3106.16
02:41:11|3106.16
02:41:12|3106.08
02:41:13|3105.7
02:41:15|3105.82
02:41:16|3106.18
02:41:18|3106.18
02:41:18|3106.16
02:41:19|3106.16
02:41:21|3106.16
02:41:22|3106.19
02:41:23|3106.09
02:41:24|3106.23
02:41:24|3106.38
02:41:25|3106.06
02:41:27|3106.06
02:41:27|3106.06
02:41:28|3107.03
02:41:29|3107.09
02:41:30|3107.
02:41:32|3106.94
02:41:33|3106.89
02:41:34|3106.99
02:41:35|3106.44
02:41:36|3106.56
02:41:37|3106.56
02:41:38|3106.71
02:41:39|3106.71
02:41:39|3106.71
02:41:41|3106.6
02:41:41|3106.6
02:41:43|3106.6
02:41:44|3106.6
02:41:45|3106.6
02:41:45|3106.34
02:41:47|3106.64
02:41:47|3106.19
02:41:49|3106.19
02:41:50|3106.32
02:41:51|3106.32
02:41:52|3106.45
02:41:53|3106.61
02:41:54|3106.61
02:41:55|3106.61
02:41:56|3106.61
02:41:57|3106.61
02:41:58|3106.61
02:41:59|3106.71
02:42:00|3106.71
02:42:01|3106.71
02:42:02|3106.89
02:42:03|3106.87
02:42:04|3106.95
02:42:05|3106.95
02:42:06|3107.01
02:42:07|3107.01
02:42:08|3107.01
02:42:09|3106.97
02:42:10|3106.65
02:42:11|3106.68
02:42:12|3106.41
02:42:13|3106.41
02:42:14|3106.41
02:42:15|3106.41
02:42:17|3106.57
02:42:18|3106.57
02:42:19|3106.57
02:42:20|3106.59
02:42:21|3106.62
02:42:22|3106.62
02:42:23|3106.53
02:42:24|3106.53
02:42:25|3106.79
02:42:26|3106.61
02:42:28|3106.61
02:42:29|3106.61
02:42:30|3106.61
02:42:31|3106.61
02:42:31|3106.61
02:42:33|3106.61
02:42:34|3106.91
02:42:35|3106.91
02:42:36|3107.1
02:42:37|3107.26
02:42:38|3107.4
02:42:39|3107.39
02:42:40|3107.24
02:42:41|3107.24
02:42:43|3107.23
02:42:43|3107.23
02:42:44|3107.23
02:42:46|3107.06
02:42:46|3107.06
02:42:47|3107.06
02:42:48|3107.23
02:42:50|3107.23
02:42:50|3107.29
02:42:52|3107.29
02:42:53|3107.29
02:42:54|3107.29
02:42:55|3107.28
02:42:56|3107.28
02:42:57|3107.28
02:42:58|3107.28
02:42:59|3107.28
02:43:00|3106.58
02:43:02|3106.7
02:43:02|3106.7
02:43:03|3106.7
02:43:04|3106.7
02:43:05|3106.96
02:43:06|3106.96
02:43:07|3107.04
02:43:09|3107.11
02:43:09|3107.16
02:43:11|3107.16
02:43:12|3107.16
02:43:13|3107.14
02:43:14|3107.14
02:43:15|3107.24
02:43:16|3107.22
02:43:18|3107.22
02:43:18|3107.22
02:43:19|3107.22
02:43:20|3107.22
02:43:21|3107.04
02:43:22|3107.04
02:43:24|3107.22
02:43:24|3107.25
02:43:26|3107.36
02:43:27|3107.36
02:43:27|3107.36
02:43:29|3107.16
02:43:30|3106.85
02:43:31|3106.85
02:43:32|3107.31
02:43:33|3107.48
02:43:34|3107.45
02:43:35|3107.56
02:43:36|3107.64
02:43:37|3107.13
02:43:38|3106.85
02:43:39|3107.03
02:43:41|3107.29
02:43:41|3107.2
02:43:42|3107.2
02:43:43|3107.2
02:43:44|3107.78
02:43:45|3107.78
02:43:46|3107.78
02:43:47|3107.21
02:43:48|3107.21
02:43:50|3107.3
02:43:50|3107.3
02:43:52|3107.21
02:43:52|3107.44
02:43:53|3107.37
02:43:54|3107.37
02:43:55|3106.97
02:43:56|3106.95
02:43:57|3107.31
02:43:58|3107.21
02:43:59|3107.21
02:44:00|3107.11
02:44:01|3107.11
02:44:02|3107.11
02:44:03|3107.28
02:44:04|3107.1
02:44:05|3107.1
02:44:06|3107.1
02:44:08|3107.1
02:44:09|3107.1
02:44:09|3106.95
02:44:10|3106.84
02:44:11|3106.84
02:44:12|3106.84
02:44:13|3107.3
02:44:15|3107.3
02:44:15|3107.3
02:44:16|3107.3
02:44:18|3107.43
02:44:19|3107.43
02:44:20|3107.28
02:44:21|3107.28
02:44:22|3107.28
02:44:24|3107.39
02:44:24|3107.39
02:44:25|3107.39
02:44:26|3107.39
02:44:28|3107.39
02:44:28|3107.39
02:44:29|3107.39
02:44:30|3107.42
02:44:32|3107.42
02:44:32|3107.42
02:44:34|3107.48
02:44:35|3107.26
02:44:36|3106.86
02:44:36|3106.91
02:44:38|3105.98
02:44:39|3105.6
02:44:39|3105.96
02:44:40|3106.13
02:44:41|3106.16
02:44:43|3105.7
02:44:44|3105.4
02:44:45|3105.16
02:44:45|3105.03
02:44:47|3105.08
02:44:48|3104.94
02:44:48|3104.88
02:44:49|3104.93
02:44:51|3104.93
02:44:51|3105.08
02:44:53|3105.08
02:44:54|3105.08
02:44:55|3105.58
02:44:56|3105.58
02:44:57|3105.51
02:44:57|3104.87
02:44:59|3104.87
02:45:00|3104.87
02:45:00|3105.19
02:45:01|3104.87
02:45:03|3105.13
02:45:03|3104.97
02:45:04|3105.46
02:45:06|3105.46
02:45:06|3105.51
02:45:08|3105.52
02:45:08|3105.52
02:45:10|3105.48
02:45:11|3105.48
02:45:11|3105.69
02:45:13|3105.33
02:45:13|3105.33
02:45:15|3105.33
02:45:15|3105.51
02:45:16|3105.42
02:45:17|3105.81
02:45:19|3105.94
02:45:21|3106.08
02:45:21|3105.66
02:45:22|3105.74
02:45:24|3105.5
02:45:24|3105.51
02:45:25|3105.41
02:45:27|3105.41
02:45:27|3105.41
02:45:29|3105.41
02:45:30|3105.41
02:45:30|3105.58
02:45:31|3105.58
02:45:32|3105.47
02:45:33|3105.47
02:45:34|3105.59
02:45:35|3105.59
02:45:36|3105.59
02:45:37|3106.04
02:45:38|3106.04
02:45:40|3105.55
02:45:40|3105.55
02:45:41|3105.67
02:45:42|3105.36
02:45:43|3105.2
02:45:44|3105.16
02:45:46|3105.2
02:45:46|3105.03
02:45:48|3105.26
02:45:49|3105.3
02:45:50|3105.3
02:45:51|3105.16
02:45:51|3105.09
02:45:53|3105.09
02:45:53|3105.51
02:45:54|3105.2
02:45:55|3105.4
02:45:56|3105.4
02:45:58|3105.05
02:45:58|3105.05
02:46:01|3105.1
02:46:02|3105.39
02:46:02|3105.
02:46:03|3105.
02:46:04|3105.
02:46:05|3104.89
02:46:06|3104.89
02:46:07|3104.47
02:46:08|3104.47
02:46:09|3104.22
02:46:11|3104.42
02:46:12|3104.45
02:46:13|3104.45
02:46:13|3104.59
02:46:14|3104.6
02:46:15|3104.5
02:46:16|3104.6
02:46:17|3104.99
02:46:18|3104.92
02:46:20|3104.79
02:46:21|3104.79
02:46:23|3103.1
02:46:23|3102.7
02:46:24|3102.45
02:46:25|3103.01
02:46:26|3103.26
02:46:28|3103.16
02:46:28|3103.14
02:46:29|3103.14
02:46:30|3103.27
02:46:32|3103.04
02:46:33|3103.04
02:46:34|3103.2
02:46:35|3103.29
02:46:36|3103.23
02:46:37|3103.35
02:46:38|3103.53
02:46:39|3103.5
02:46:39|3103.43
02:46:41|3103.25
02:46:41|3103.25
02:46:43|3103.25
02:46:44|3103.25
02:46:45|3103.05
02:46:46|3103.19
02:46:47|3103.24
02:46:48|3103.03
02:46:49|3103.17
02:46:50|3103.22
02:46:51|3103.22
02:46:52|3103.22
02:46:52|3103.22
02:46:54|3103.31
02:46:55|3103.51
02:46:55|3103.29
02:46:57|3103.37
02:46:58|3103.25
02:46:59|3102.94
02:47:00|3102.94
02:47:00|3102.58
02:47:02|3103.2
02:47:02|3103.26
02:47:04|3103.21
02:47:06|3103.24
02:47:06|3103.66
02:47:08|3103.56
02:47:08|3103.7
02:47:09|3103.7
02:47:10|3103.7
02:47:12|3104.11
02:47:13|3104.2
02:47:14|3104.2
02:47:14|3104.67
02:47:15|3104.67
02:47:17|3104.58
02:47:18|3104.06
02:47:19|3103.67
02:47:20|3103.34
02:47:22|3103.31
02:47:22|3103.01
02:47:24|3102.94
02:47:25|3102.6
02:47:26|3102.75
02:47:27|3102.93
02:47:28|3102.7
02:47:29|3102.7
02:47:30|3102.7
02:47:31|3102.37
02:47:32|3102.6
02:47:33|3102.35
02:47:34|3102.57
02:47:35|3102.57
02:47:36|3102.57
02:47:37|3102.57
02:47:38|3102.25
02:47:39|3102.23
02:47:40|3102.26
02:47:41|3101.64
02:47:42|3101.63
02:47:43|3101.65
02:47:44|3101.43
02:47:45|3101.4
02:47:46|3101.35
02:47:47|3101.34
02:47:48|3101.34
02:47:49|3101.61
02:47:50|3100.91
02:47:51|3100.7
02:47:53|3100.9
02:47:53|3100.92
02:47:55|3100.92
02:47:56|3101.03
02:47:56|3100.96
02:47:57|3101.13
02:47:58|3101.09
02:47:59|3101.66
02:48:00|3101.26
02:48:02|3101.37
02:48:02|3101.62
02:48:03|3101.46
02:48:04|3101.57
02:48:06|3101.87
02:48:07|3101.86
02:48:08|3102.11
02:48:09|3101.98
02:48:10|3102.06
02:48:11|3101.94
02:48:12|3101.94
02:48:12|3101.94
02:48:13|3101.94
02:48:14|3102.51
02:48:15|3102.51
02:48:16|3102.57
02:48:17|3102.57
02:48:19|3102.57
02:48:19|3102.74
02:48:20|3102.74
02:48:22|3102.87
02:48:23|3102.87
02:48:24|3102.72
02:48:25|3102.72
02:48:26|3102.91
02:48:27|3103.1
02:48:28|3103.1
02:48:29|3103.1
02:48:30|3102.98
02:48:31|3102.98
02:48:32|3102.75
02:48:33|3102.82
02:48:35|3102.79
02:48:36|3102.79
02:48:36|3102.79
02:48:38|3102.79
02:48:39|3102.71
02:48:39|3103.06
02:48:40|3103.18
02:48:41|3103.18
02:48:43|3103.18
02:48:44|3103.18
02:48:44|3102.68
02:48:45|3102.68
02:48:47|3102.68
02:48:48|3102.39
02:48:48|3102.64
02:48:50|3102.7
02:48:50|3102.85
02:48:52|3102.77
02:48:53|3102.86
02:48:54|3102.83
02:48:55|3102.83
02:48:56|3102.72
02:48:57|3102.78
02:48:58|3102.77
02:49:00|3102.77
02:49:00|3102.77
02:49:01|3103.09
02:49:02|3103.09
02:49:03|3102.98
02:49:05|3103.01
02:49:05|3102.85
02:49:06|3102.92
02:49:07|3102.87
02:49:08|3102.8
02:49:09|3102.8
02:49:10|3103.05
02:49:11|3103.05
02:49:12|3102.88
02:49:13|3102.63
02:49:14|3102.77
02:49:15|3102.77
02:49:16|3102.79
02:49:17|3103.04
02:49:18|3103.04
02:49:19|3103.09
02:49:20|3103.09
02:49:21|3102.94
02:49:22|3103.05
02:49:24|3103.05
02:49:25|3103.02
02:49:26|3103.02
02:49:27|3103.44
02:49:28|3103.21
02:49:29|3103.37
02:49:30|3103.37
02:49:31|3103.37
02:49:32|3103.65
02:49:33|3103.65
02:49:34|3103.65
02:49:35|3103.65
02:49:36|3103.65
02:49:37|3103.65
02:49:38|3103.34
02:49:40|3103.34
02:49:40|3103.34
02:49:42|3103.34
02:49:42|3103.34
02:49:44|3103.8
02:49:45|3103.7
02:49:46|3103.7
02:49:46|3103.78
02:49:48|3103.78
02:49:49|3103.78
02:49:49|3104.11
02:49:50|3103.96
02:49:52|3103.96
02:49:53|3103.96
02:49:54|3103.96
02:49:55|3103.96
02:49:56|3104.2
02:49:57|3104.2
02:49:58|3103.95
02:49:59|3103.9
02:50:00|3103.83
02:50:01|3103.77
02:50:02|3104.12
02:50:03|3104.12
02:50:04|3103.8
02:50:05|3103.8
02:50:06|3103.82
02:50:07|3103.64
02:50:08|3102.56
02:50:09|3102.73
02:50:10|3102.73
02:50:11|3102.84
02:50:12|3102.89
02:50:13|3102.74
02:50:14|3102.87
02:50:15|3102.79
02:50:16|3102.33
02:50:17|3102.56
02:50:18|3102.56
02:50:19|3102.34
02:50:21|3102.34
02:50:21|3102.18
02:50:22|3101.85
02:50:24|3101.95
02:50:25|3102.07
02:50:26|3102.07
02:50:27|3102.
02:50:28|3102.13
02:50:29|3101.95
02:50:30|3102.
02:50:31|3102.
02:50:32|3102.
02:50:34|3102.19
02:50:34|3101.9
02:50:36|3101.95
02:50:36|3101.95
02:50:37|3101.95
02:50:38|3101.95
02:50:39|3102.14
02:50:40|3102.14
02:50:41|3102.14
02:50:42|3102.
02:50:44|3101.82
02:50:44|3101.94
02:50:45|3101.94
02:50:46|3101.73
02:50:47|3101.73
02:50:48|3101.73
02:50:49|3101.73
02:50:50|3101.88
02:50:52|3101.26
02:50:52|3101.39
02:50:53|3101.61
02:50:55|3101.41
02:50:55|3101.41
02:50:57|3101.39
02:50:58|3101.39
02:50:59|3101.39
02:50:59|3101.3
02:51:01|3101.52
02:51:02|3101.52
02:51:03|3101.34
02:51:04|3101.44
02:51:05|3101.44
02:51:06|3100.62
02:51:07|3100.62
02:51:07|3100.91
02:51:09|3100.91
02:51:10|3100.91
02:51:11|3101.02
02:51:11|3101.02
02:51:12|3101.02
02:51:13|3100.45
02:51:15|3100.39
02:51:16|3100.35
02:51:17|3100.18
02:51:18|3100.22
02:51:19|3100.35
02:51:20|3100.01
02:51:21|3100.17
02:51:23|3100.59
02:51:23|3100.08
02:51:25|3100.02
02:51:25|3100.02
02:51:26|3100.08
02:51:28|3100.02
02:51:30|3100.05
02:51:30|3099.87
02:51:31|3100.15
02:51:34|3099.79
02:51:34|3099.05
02:51:35|3099.03
02:51:36|3099.31
02:51:38|3099.02
02:51:39|3098.8
02:51:39|3098.46
02:51:40|3098.48
02:51:41|3098.6
02:51:42|3098.59
02:51:44|3098.73
02:51:45|3098.62
02:51:46|3098.47
02:51:47|3098.32
02:51:48|3097.92
02:51:50|3097.98
02:51:50|3098.05
02:51:51|3098.18
02:51:52|3098.41
02:51:54|3098.53
02:51:54|3098.53
02:51:56|3098.53
02:51:57|3098.75
02:51:57|3098.74
02:51:58|3098.74
02:52:00|3098.74
02:52:01|3098.51
02:52:01|3099.
02:52:02|3099.
02:52:03|3099.
02:52:04|3099.
02:52:06|3099.
02:52:06|3099.
02:52:07|3099.
02:52:08|3099.31
02:52:10|3099.31
02:52:11|3099.38
02:52:12|3098.98
02:52:12|3099.
02:52:14|3098.81
02:52:14|3098.62
02:52:15|3098.41
02:52:17|3098.41
02:52:18|3098.86
02:52:19|3098.84
02:52:19|3098.48
02:52:20|3098.48
02:52:22|3098.51
02:52:22|3098.24
02:52:24|3098.4
02:52:25|3099.02
02:52:27|3099.34
02:52:27|3099.34
02:52:28|3099.54
02:52:30|3099.49
02:52:30|3099.58
02:52:31|3099.33
02:52:33|3099.56
02:52:33|3099.56
02:52:34|3099.48
02:52:36|3099.48
02:52:36|3099.3
02:52:38|3099.08
02:52:39|3098.94
02:52:39|3098.
02:52:40|3098.11
02:52:41|3098.1
02:52:42|3098.02
02:52:44|3098.2
02:52:45|3097.92
02:52:46|3098.28
02:52:47|3098.41
02:52:48|3098.
02:52:49|3097.61
02:52:50|3097.98
02:52:51|3097.6
02:52:51|3097.6
02:52:52|3097.58
02:52:54|3097.91
02:52:55|3098.
02:52:56|3098.27
02:52:57|3097.96
02:52:58|3097.59
02:52:59|3097.59
02:53:00|3097.59
02:53:00|3097.59
02:53:02|3097.92
02:53:03|3097.93
02:53:03|3097.93
02:53:04|3097.62
02:53:06|3097.69
02:53:07|3097.46
02:53:08|3097.46
02:53:09|3097.46
02:53:10|3097.23
02:53:11|3097.52
02:53:11|3097.57
02:53:13|3096.75
02:53:13|3096.75
02:53:14|3096.75
02:53:15|3097.29
02:53:17|3097.41
02:53:18|3097.79
02:53:19|3097.46
02:53:19|3097.46
02:53:21|3097.46
02:53:22|3097.38
02:53:22|3097.55
02:53:23|3097.21
02:53:24|3097.21
02:53:25|3096.61
02:53:27|3096.73
02:53:28|3096.73
02:53:29|3096.8
02:53:31|3096.3
02:53:31|3096.31
02:53:33|3096.39
02:53:33|3096.39
02:53:35|3096.25
02:53:35|3096.36
02:53:36|3096.14
02:53:38|3096.13
02:53:39|3096.06
02:53:40|3096.32
02:53:40|3096.08
02:53:41|3096.17
02:53:42|3096.36
02:53:43|3096.26
02:53:44|3096.67
02:53:46|3096.67
02:53:47|3096.39
02:53:47|3096.1
02:53:48|3096.11
02:53:50|3096.38
02:53:51|3096.6
02:53:52|3096.58
02:53:53|3097.28
02:53:54|3097.57
02:53:55|3097.6
02:53:56|3097.57
02:53:57|3097.57
02:53:58|3097.66
02:53:59|3097.19
02:54:00|3097.19
02:54:01|3096.84
02:54:02|3096.78
02:54:03|3096.78
02:54:04|3096.84
02:54:05|3096.84
02:54:06|3096.92
02:54:07|3096.92
02:54:08|3096.63
02:54:09|3096.63
02:54:10|3096.63
02:54:11|3096.72
02:54:12|3096.87
02:54:13|3096.66
02:54:14|3097.02
02:54:15|3097.02
02:54:16|3097.07
02:54:17|3097.3
02:54:18|3097.36
02:54:19|3097.36
02:54:20|3097.28
02:54:21|3097.43
02:54:22|3097.26
02:54:23|3097.51
02:54:24|3097.26
02:54:25|3097.26
02:54:26|3097.5
02:54:27|3097.5
02:54:28|3096.94
02:54:29|3096.94
02:54:31|3096.71
02:54:32|3096.71
02:54:34|3096.86
02:54:34|3096.86
02:54:36|3096.86
02:54:36|3097.
02:54:38|3097.5
02:54:39|3097.5
02:54:39|3097.25
02:54:40|3097.25
02:54:42|3096.03
02:54:43|3096.03
02:54:44|3096.
02:54:45|3096.25
02:54:45|3096.23
02:54:47|3095.74
02:54:47|3095.74
02:54:49|3095.74
02:54:50|3095.93
02:54:50|3096.
02:54:52|3095.27
02:54:53|3094.71
02:54:54|3095.01
02:54:55|3094.86
02:54:56|3095.32
02:54:57|3095.24
02:54:58|3095.17
02:54:59|3095.5
02:54:59|3095.3
02:55:01|3095.3
02:55:02|3095.55
02:55:02|3095.42
02:55:03|3095.42
02:55:04|3095.42
02:55:05|3095.42
02:55:07|3094.97
02:55:07|3095.32
02:55:09|3095.12
02:55:10|3095.12
02:55:10|3095.12
02:55:12|3095.12
02:55:13|3095.12
02:55:14|3094.95
02:55:15|3095.09
02:55:16|3094.64
02:55:18|3094.98
02:55:18|3094.98
02:55:19|3094.83
02:55:20|3094.71
02:55:22|3094.71
02:55:23|3095.11
02:55:23|3095.16
02:55:24|3095.16
02:55:26|3095.29
02:55:27|3095.29
02:55:28|3094.09
02:55:29|3093.66
02:55:30|3094.18
02:55:31|3094.5
02:55:32|3094.5
02:55:33|3095.
02:55:35|3094.98
02:55:35|3094.98
02:55:36|3095.05
02:55:37|3094.89
02:55:38|3095.13
02:55:39|3095.01
02:55:41|3094.94
02:55:42|3095.2
02:55:43|3095.19
02:55:44|3095.05
02:55:45|3095.18
02:55:46|3094.45
02:55:47|3094.
02:55:48|3094.48
02:55:49|3094.03
02:55:50|3094.25
02:55:51|3094.01
02:55:52|3094.
02:55:53|3094.06
02:55:54|3094.3
02:55:55|3094.01
02:55:56|3094.07
02:55:57|3094.07
02:55:58|3094.11
02:55:59|3093.82
02:56:00|3093.82
02:56:01|3093.97
02:56:02|3093.92
02:56:03|3094.04
02:56:04|3094.19
02:56:05|3094.16
02:56:06|3094.16
02:56:07|3094.16
02:56:08|3094.2
02:56:09|3094.2
02:56:10|3094.1
02:56:11|3094.26
02:56:12|3094.33
02:56:13|3094.5
02:56:14|3094.5
02:56:15|3094.78
02:56:16|3095.25
02:56:17|3093.6
02:56:18|3093.2
02:56:19|3093.48
02:56:20|3093.34
02:56:21|3093.25
02:56:22|3093.65
02:56:23|3093.65
02:56:24|3093.64
02:56:25|3093.64
02:56:26|3093.48
02:56:27|3093.48
02:56:28|3093.48
02:56:29|3093.34
02:56:31|3093.51
02:56:33|3093.51
02:56:33|3093.51
02:56:35|3093.21
02:56:36|3092.77
02:56:37|3092.8
02:56:38|3092.68
02:56:39|3092.45
02:56:40|3092.62
02:56:42|3093.11
02:56:43|3092.97
02:56:44|3093.61
02:56:45|3093.34
02:56:46|3093.42
02:56:46|3093.42
02:56:47|3093.42
02:56:49|3093.42
02:56:50|3094.1
02:56:51|3093.99
02:56:52|3094.02
02:56:53|3094.26
02:56:54|3093.54
02:56:55|3093.68
02:56:56|3093.88
02:56:57|3094.01
02:56:58|3093.98
02:56:59|3094.19
02:57:00|3093.73
02:57:01|3093.91
02:57:02|3094.88
02:57:03|3095.
02:57:04|3095.14
02:57:05|3095.18
02:57:06|3095.62
02:57:07|3095.77
02:57:08|3095.99
02:57:09|3096.21
02:57:10|3096.1
02:57:11|3095.64
02:57:12|3095.97
02:57:13|3095.85
02:57:14|3095.21
02:57:15|3095.12
02:57:16|3095.32
02:57:17|3095.32
02:57:18|3095.32
02:57:19|3095.67
02:57:21|3095.48
02:57:21|3096.01
02:57:22|3096.12
02:57:23|3096.12
02:57:24|3096.12
02:57:25|3096.98
02:57:27|3096.96
02:57:27|3096.89
02:57:28|3096.8
02:57:29|3097.21
02:57:32|3096.72
02:57:32|3096.72
02:57:33|3096.72
02:57:35|3096.72
02:57:36|3097.1
02:57:36|3097.08
02:57:37|3097.08
02:57:38|3097.08
02:57:39|3097.39
02:57:41|3097.39
02:57:42|3097.39
02:57:43|3097.61
02:57:44|3097.74
02:57:45|3097.88
02:57:46|3098.11
02:57:48|3098.02
02:57:49|3098.29
02:57:50|3096.53
02:57:51|3096.76
02:57:51|3096.91
02:57:52|3096.61
02:57:54|3096.61
02:57:55|3096.7
02:57:56|3096.79
02:57:57|3097.
02:57:57|3097.
02:57:58|3097.
02:57:59|3096.83
02:58:00|3096.83
02:58:01|3095.93
02:58:02|3095.9
02:58:04|3096.19
02:58:05|3096.06
02:58:06|3095.61
02:58:06|3095.88
02:58:07|3096.48
02:58:09|3096.25
02:58:09|3095.98
02:58:11|3095.9
02:58:11|3095.9
02:58:12|3095.9
02:58:13|3096.21
02:58:14|3096.21
02:58:16|3096.58
02:58:17|3096.42
02:58:18|3096.42
02:58:19|3096.42
02:58:20|3096.57
02:58:20|3096.57
02:58:22|3096.57
02:58:23|3096.57
02:58:23|3096.57
02:58:25|3096.41
02:58:25|3096.65
02:58:28|3096.45
02:58:28|3096.45
02:58:29|3096.45
02:58:30|3096.45
02:58:31|3096.25
02:58:33|3096.3
02:58:35|3096.35
02:58:36|3096.35
02:58:37|3096.42
02:58:37|3096.64
02:58:38|3096.69
02:58:39|3096.73
02:58:40|3097.05
02:58:42|3096.92
02:58:43|3097.14
02:58:43|3096.89
02:58:44|3097.06
02:58:46|3097.06
02:58:46|3097.06
02:58:47|3097.14
02:58:48|3097.11
02:58:49|3097.11
02:58:51|3097.11
02:58:51|3097.02
02:58:52|3096.88
02:58:53|3096.86
02:58:55|3097.14
02:58:56|3097.14
02:58:57|3095.8
02:58:57|3096.16
02:58:59|3096.2
02:59:00|3096.2
02:59:00|3096.37
02:59:02|3096.18
02:59:02|3096.26
02:59:04|3096.76
02:59:05|3096.64
02:59:06|3096.64
02:59:07|3096.64
02:59:08|3096.64
02:59:09|3097.
02:59:10|3097.54
02:59:11|3097.54
02:59:12|3097.48
02:59:13|3096.65
02:59:14|3096.41
02:59:15|3096.31
02:59:16|3096.03
02:59:17|3096.08
02:59:18|3096.23
02:59:19|3096.25
02:59:20|3096.02
02:59:21|3096.02
02:59:22|3096.02
02:59:23|3095.92
02:59:24|3096.3
02:59:25|3095.93
02:59:26|3095.86
02:59:27|3095.86
02:59:28|3095.86
02:59:29|3096.39
02:59:30|3096.03
02:59:31|3096.01
02:59:32|3095.81
02:59:33|3095.29
02:59:34|3095.29
02:59:36|3095.31
02:59:37|3095.11
02:59:38|3095.17
02:59:39|3095.15
02:59:39|3095.15
02:59:40|3095.17
02:59:41|3095.17
02:59:42|3095.27
02:59:43|3095.27
02:59:44|3095.53
02:59:45|3095.43
02:59:47|3095.67
02:59:48|3095.41
02:59:48|3095.41
02:59:49|3095.49
02:59:50|3095.62
02:59:51|3095.25
02:59:52|3095.28
02:59:53|3095.61
02:59:54|3095.68
02:59:55|3095.8
02:59:57|3095.8
02:59:57|3095.74
02:59:58|3095.74
03:00:00|3095.59
03:00:00|3095.8
03:00:02|3095.69
03:00:03|3095.76
03:00:04|3095.75
03:00:06|3096.7
03:00:07|3097.14
03:00:07|3096.78
03:00:09|3096.78
03:00:10|3097.05
03:00:10|3097.05
03:00:12|3095.83
03:00:13|3095.83
03:00:14|3095.77
03:00:14|3095.77
03:00:16|3095.92
03:00:16|3095.85
03:00:17|3095.98
03:00:18|3096.15
03:00:19|3095.72
03:00:20|3095.79
03:00:21|3095.33
03:00:23|3095.51
03:00:24|3095.76
03:00:24|3096.02
03:00:25|3096.09
03:00:27|3096.1
03:00:28|3096.22
03:00:29|3096.22
03:00:30|3095.76
03:00:31|3095.76
03:00:32|3095.76
03:00:33|3096.02
03:00:34|3096.02
03:00:35|3096.11
03:00:36|3096.11
03:00:37|3096.11
03:00:38|3096.13
03:00:39|3096.13
03:00:40|3096.32
03:00:41|3096.11
03:00:42|3096.17
03:00:44|3096.17
03:00:45|3096.17
03:00:45|3096.17
03:00:46|3096.17
03:00:47|3096.25
03:00:48|3096.25
03:00:49|3096.37
03:00:50|3096.37
03:00:51|3096.37
03:00:53|3096.29
03:00:54|3096.81
03:00:55|3096.81
03:00:56|3096.45
03:00:56|3096.45
03:00:58|3096.45
03:00:59|3096.45
03:01:00|3096.45
03:01:00|3096.82
03:01:02|3096.88
03:01:03|3096.88
03:01:04|3096.5
03:01:05|3095.48
03:01:06|3095.79
03:01:08|3096.21
03:01:08|3096.11
03:01:10|3096.11
03:01:10|3096.06
03:01:11|3096.
03:01:12|3095.65
03:01:13|3095.51
03:01:14|3095.53
03:01:15|3095.47
03:01:17|3095.34
03:01:17|3095.36
03:01:18|3095.36
03:01:20|3095.34
03:01:20|3095.38
03:01:21|3095.23
03:01:22|3095.13
03:01:23|3095.13
03:01:25|3095.31
03:01:25|3095.17
03:01:26|3095.27
03:01:27|3095.27
03:01:28|3095.27
03:01:30|3095.27
03:01:30|3095.24
03:01:31|3095.24
03:01:33|3094.76
03:01:33|3094.76
03:01:35|3095.27
03:01:36|3095.27
03:01:37|3094.86
03:01:39|3094.86
03:01:39|3094.86
03:01:41|3095.9
03:01:42|3095.88
03:01:43|3096.
03:01:44|3096.
03:01:45|3095.85
03:01:46|3095.74
03:01:48|3096.07
03:01:48|3095.99
03:01:49|3095.9
03:01:50|3095.9
03:01:52|3095.85
03:01:52|3095.96
03:01:53|3096.4
03:01:54|3096.1
03:01:55|3096.21
03:01:57|3096.21
03:01:58|3096.23
03:01:59|3096.23
03:01:59|3096.46
03:02:01|3096.8
03:02:02|3096.8
03:02:03|3097.
03:02:04|3096.92
03:02:05|3096.79
03:02:06|3096.79
03:02:07|3096.79
03:02:09|3096.79
03:02:09|3096.84
03:02:10|3096.84
03:02:11|3096.85
03:02:12|3096.85
03:02:13|3096.85
03:02:14|3096.85
03:02:15|3096.85
03:02:17|3096.44
03:02:17|3096.06
03:02:18|3096.06
03:02:20|3095.88
03:02:21|3096.16
03:02:21|3096.16
03:02:23|3096.15
03:02:23|3096.16
03:02:25|3096.72
03:02:25|3096.72
03:02:27|3096.42
03:02:28|3096.42
03:02:29|3096.45
03:02:29|3096.45
03:02:31|3096.45
03:02:32|3096.45
03:02:32|3096.21
03:02:34|3096.21
03:02:35|3096.21
03:02:37|3096.18
03:02:37|3097.54
03:02:38|3097.47
03:02:40|3097.47
03:02:40|3097.47
03:02:41|3096.98
03:02:43|3096.98
03:02:44|3096.98
03:02:44|3097.01
03:02:46|3097.01
03:02:47|3097.01
03:02:48|3097.01
03:02:48|3097.26
03:02:50|3097.1
03:02:50|3097.
03:02:52|3097.
03:02:52|3097.
03:02:54|3097.56
03:02:55|3097.56
03:02:56|3097.48
03:02:57|3097.48
03:02:58|3097.48
03:02:59|3097.48
03:03:00|3097.48
03:03:01|3097.48
03:03:02|3097.66
03:03:03|3097.68
03:03:04|3097.77
03:03:05|3097.69
03:03:06|3097.47
03:03:07|3097.47
03:03:08|3098.01
03:03:09|3098.01
03:03:10|3098.05
03:03:11|3098.05
03:03:12|3098.05
03:03:13|3098.04
03:03:14|3098.04
03:03:15|3098.04
03:03:16|3098.04
03:03:17|3097.86
03:03:18|3097.86
03:03:19|3097.86
03:03:20|3097.86
03:03:21|3097.86
03:03:22|3098.07
03:03:23|3098.07
03:03:24|3098.07
03:03:25|3098.07
03:03:26|3098.07
03:03:27|3097.83
03:03:28|3097.83
03:03:29|3097.83
03:03:30|3098.46
03:03:31|3098.6
03:03:33|3098.74
03:03:34|3098.74
03:03:35|3098.6
03:03:36|3098.6
03:03:38|3098.81
03:03:39|3098.76
03:03:40|3098.48
03:03:41|3098.48
03:03:41|3098.48
03:03:42|3098.75
03:03:44|3098.82
03:03:45|3097.89
03:03:46|3097.89
03:03:48|3097.9
03:03:49|3098.16
03:03:49|3097.23
03:03:51|3097.51
03:03:52|3096.82
03:03:53|3096.99
03:03:54|3096.95
03:03:55|3096.54
03:03:56|3096.54
03:03:56|3096.54
03:03:57|3096.66
03:03:59|3096.66
03:04:00|3096.99
03:04:01|3096.8
03:04:02|3096.8
03:04:02|3096.8
03:04:03|3097.58
03:04:04|3097.21
03:04:06|3097.2
03:04:06|3097.2
03:04:08|3096.6
03:04:09|3096.58
03:04:10|3096.58
03:04:11|3096.58
03:04:12|3096.48
03:04:13|3096.48
03:04:14|3096.48
03:04:15|3096.48
03:04:15|3095.4
03:04:16|3095.91
03:04:17|3095.91
03:04:19|3095.92
03:04:20|3095.92
03:04:21|3095.94
03:04:22|3095.9
03:04:23|3095.9
03:04:23|3096.14
03:04:25|3095.56
03:04:26|3095.98
03:04:26|3095.85
03:04:28|3095.98
03:04:28|3095.9
03:04:29|3095.91
03:04:30|3095.91
03:04:32|3095.91
03:04:32|3095.91
03:04:34|3095.6
03:04:35|3095.87
03:04:35|3095.87
03:04:37|3095.87
03:04:39|3095.51
03:04:39|3095.74
03:04:40|3095.63
03:04:42|3095.79
03:04:43|3095.77
03:04:44|3095.67
03:04:45|3095.48
03:04:46|3095.76
03:04:47|3095.77
03:04:49|3095.71
03:04:49|3095.71
03:04:51|3095.71
03:04:52|3095.52
03:04:53|3095.52
03:04:54|3095.7
03:04:55|3095.7
03:04:56|3095.7
03:04:56|3095.2
03:04:58|3095.2
03:04:58|3095.2
03:05:00|3095.41
03:05:01|3095.24
03:05:02|3095.24
03:05:02|3095.31
03:05:03|3095.21
03:05:05|3094.88
03:05:06|3094.46
03:05:07|3093.89
03:05:08|3094.26
03:05:09|3094.36
03:05:10|3094.36
03:05:11|3094.36
03:05:12|3095.
03:05:13|3094.91
03:05:14|3094.91
03:05:15|3094.92
03:05:16|3095.19
03:05:17|3094.93
03:05:18|3094.8
03:05:19|3094.8
03:05:20|3094.51
03:05:21|3094.51
03:05:22|3094.51
03:05:23|3094.51
03:05:24|3094.65
03:05:25|3094.65
03:05:26|3094.31
03:05:27|3094.31
03:05:28|3094.31
03:05:29|3094.84
03:05:30|3095.13
03:05:31|3095.13
03:05:32|3095.14
03:05:33|3095.14
03:05:34|3094.52
03:05:35|3094.34
03:05:36|3094.31
03:05:37|3094.31
03:05:38|3094.31
03:05:40|3094.23
03:05:40|3093.81
03:05:41|3093.48
03:05:43|3093.47
03:05:44|3093.76
03:05:45|3093.8
03:05:46|3092.49
03:05:47|3092.65
03:05:48|3092.84
03:05:49|3092.74
03:05:50|3092.7
03:05:51|3092.7
03:05:52|3092.63
03:05:53|3092.8
03:05:54|3092.8
03:05:55|3092.45
03:05:56|3092.38
03:05:57|3092.45
03:05:58|3092.67
03:05:59|3092.76
03:06:00|3092.8
03:06:01|3093.07
03:06:02|3093.39
03:06:03|3092.45
03:06:04|3092.45
03:06:05|3092.35
03:06:06|3092.35
03:06:07|3091.7
03:06:08|3091.93
03:06:09|3092.08
03:06:10|3092.16
03:06:11|3092.48
03:06:12|3092.48
03:06:13|3092.48
03:06:14|3092.77
03:06:15|3093.18
03:06:16|3093.04
03:06:17|3092.94
03:06:18|3091.2
03:06:19|3090.63
03:06:20|3090.4
03:06:21|3090.6
03:06:22|3090.92
03:06:23|3090.99
03:06:24|3090.81
03:06:25|3090.81
03:06:26|3091.09
03:06:27|3091.06
03:06:28|3091.48
03:06:29|3091.4
03:06:30|3091.24
03:06:31|3091.58
03:06:32|3091.65
03:06:33|3091.59
03:06:34|3091.74
03:06:35|3091.69
03:06:36|3091.41
03:06:38|3091.62
03:06:38|3091.74
03:06:40|3091.47
03:06:41|3091.47
03:06:43|3090.91
03:06:43|3090.88
03:06:45|3089.98
03:06:45|3089.98
03:06:46|3089.98
03:06:47|3089.98
03:06:48|3089.9
03:06:50|3089.42
03:06:50|3089.18
03:06:52|3089.19
03:06:52|3088.82
03:06:54|3089.08
03:06:55|3089.12
03:06:56|3089.12
03:06:57|3089.32
03:06:58|3088.92
03:06:59|3088.66
03:07:01|3089.14
03:07:02|3089.02
03:07:02|3088.98
03:07:04|3088.87
03:07:05|3088.86
03:07:06|3089.43
03:07:06|3090.18
03:07:08|3090.22
03:07:09|3090.17
03:07:09|3090.1
03:07:10|3090.1
03:07:12|3090.1
03:07:13|3090.48
03:07:13|3090.48
03:07:14|3090.41
03:07:16|3090.59
03:07:16|3089.28
03:07:17|3089.32
03:07:18|3089.32
03:07:20|3089.45
03:07:21|3090.
03:07:21|3089.85
03:07:23|3089.19
03:07:24|3088.66
03:07:25|3088.29
03:07:26|3088.38
03:07:27|3088.33
03:07:28|3088.54
03:07:29|3088.5
03:07:30|3088.47
03:07:31|3088.73
03:07:32|3089.02
03:07:33|3089.04
03:07:34|3089.
03:07:35|3089.1
03:07:36|3088.98
03:07:37|3088.98
03:07:38|3088.98
03:07:39|3089.95
03:07:40|3089.71
03:07:41|3089.53
03:07:42|3089.4
03:07:43|3089.78
03:07:45|3090.48
03:07:46|3090.53
03:07:47|3090.53
03:07:48|3090.53
03:07:49|3090.57
03:07:50|3090.74
03:07:51|3090.74
03:07:52|3090.85
03:07:53|3090.68
03:07:54|3091.47
03:07:55|3091.46
03:07:56|3091.54
03:07:57|3091.81
03:07:58|3091.59
03:07:59|3091.85
03:08:00|3092.08
03:08:01|3091.85
03:08:02|3091.9
03:08:03|3092.19
03:08:04|3092.25
03:08:06|3092.22
03:08:06|3092.25
03:08:08|3092.69
03:08:08|3092.82
03:08:10|3092.85
03:08:10|3093.12
03:08:11|3093.05
03:08:13|3092.81
03:08:13|3092.81
03:08:16|3092.92
03:08:16|3092.85
03:08:17|3092.98
03:08:18|3093.21
03:08:19|3093.21
03:08:20|3093.24
03:08:21|3093.03
03:08:22|3093.03
03:08:23|3093.36
03:08:24|3093.03
03:08:25|3093.56
03:08:26|3091.96
03:08:27|3091.97
03:08:29|3092.37
03:08:29|3092.17
03:08:30|3092.17
03:08:31|3092.69
03:08:33|3092.59
03:08:33|3092.59
03:08:34|3092.4
03:08:35|3092.4
03:08:36|3092.4
03:08:38|3092.14
03:08:39|3091.85
03:08:40|3092.04
03:08:40|3092.04
03:08:42|3092.04
03:08:43|3091.46
03:08:44|3090.8
03:08:45|3091.2
03:08:46|3091.2
03:08:47|3091.45
03:08:48|3091.18
03:08:49|3091.39
03:08:51|3091.57
03:08:51|3091.84
03:08:52|3091.84
03:08:54|3091.84
03:08:55|3091.84
03:08:56|3091.84
03:08:56|3091.84
03:08:57|3091.72
03:08:58|3091.4
03:09:00|3091.4
03:09:00|3091.84
03:09:01|3092.09
03:09:02|3091.99
03:09:03|3092.22
03:09:04|3092.19
03:09:06|3092.32
03:09:07|3092.3
03:09:08|3092.27
03:09:08|3092.55
03:09:09|3092.9
03:09:10|3092.48
03:09:11|3092.48
03:09:13|3092.65
03:09:13|3092.76
03:09:15|3092.82
03:09:16|3092.88
03:09:17|3092.88
03:09:18|3092.96
03:09:18|3092.99
03:09:20|3092.99
03:09:20|3092.99
03:09:22|3092.99
03:09:23|3092.97
03:09:24|3093.21
03:09:25|3093.21
03:09:26|3093.35
03:09:27|3093.21
03:09:29|3093.21
03:09:29|3091.44
03:09:30|3091.22
03:09:31|3091.22
03:09:32|3091.13
03:09:33|3091.24
03:09:34|3091.22
03:09:35|3090.81
03:09:36|3090.97
03:09:37|3090.93
03:09:38|3090.93
03:09:40|3090.93
03:09:40|3091.07
03:09:41|3090.91
03:09:44|3090.9
03:09:45|3090.85
03:09:46|3091.05
03:09:47|3091.05
03:09:48|3091.05
03:09:49|3091.52
03:09:50|3091.52
03:09:51|3091.52
03:09:52|3091.48
03:09:52|3091.44
03:09:54|3091.44
03:09:54|3091.67
03:09:56|3091.86
03:09:57|3091.83
03:09:58|3091.77
03:09:59|3091.88
03:10:01|3092.08
03:10:01|3091.21
03:10:03|3091.11
03:10:03|3091.34
03:10:04|3091.2
03:10:05|3091.
03:10:07|3090.99
03:10:07|3090.99
03:10:09|3090.99
03:10:09|3091.11
03:10:11|3091.11
03:10:11|3091.11
03:10:13|3091.19
03:10:13|3091.48
03:10:15|3091.26
03:10:16|3091.47
03:10:17|3091.47
03:10:17|3091.47
03:10:18|3091.04
03:10:20|3091.04
03:10:21|3091.04
03:10:22|3091.26
03:10:23|3091.77
03:10:24|3091.79
03:10:25|3091.37
03:10:26|3091.77
03:10:27|3091.77
03:10:28|3091.66
03:10:29|3091.78
03:10:30|3091.78
03:10:31|3091.85
03:10:32|3091.87
03:10:33|3092.29
03:10:34|3092.07
03:10:35|3092.07
03:10:36|3092.07
03:10:37|3092.07
03:10:38|3092.06
03:10:39|3092.02
03:10:40|3092.08
03:10:41|3092.16
03:10:42|3092.53
03:10:43|3092.19
03:10:45|3092.38
03:10:46|3092.46
03:10:47|3092.45
03:10:48|3092.63
03:10:50|3092.67
03:10:51|3092.51
03:10:52|3092.46
03:10:53|3092.78
03:10:54|3092.9
03:10:55|3092.9
03:10:56|3092.99
03:10:57|3093.17
03:10:58|3093.17
03:10:59|3093.29
03:11:00|3093.29
03:11:02|3093.29
03:11:02|3093.68
03:11:03|3093.68
03:11:04|3093.49
03:11:05|3094.05
03:11:07|3093.68
03:11:08|3093.68
03:11:09|3093.68
03:11:10|3093.68
03:11:11|3093.98
03:11:12|3093.98
03:11:13|3093.75
03:11:14|3093.76
03:11:15|3093.76
03:11:16|3093.76
03:11:17|3094.08
03:11:18|3093.68
03:11:20|3093.68
03:11:20|3093.59
03:11:21|3093.59
03:11:22|3093.59
03:11:24|3093.5
03:11:24|3093.5
03:11:26|3093.04
03:11:26|3092.01
03:11:27|3092.24
03:11:29|3092.24
03:11:29|3092.24
03:11:31|3092.23
03:11:32|3092.23
03:11:32|3091.25
03:11:33|3091.2
03:11:34|3091.2
03:11:35|3091.2
03:11:36|3091.2
03:11:37|3091.57
03:11:39|3091.57
03:11:40|3091.57
03:11:40|3091.5
03:11:41|3091.5
03:11:42|3091.74
03:11:43|3091.74
03:11:45|3091.83
03:11:46|3091.83
03:11:47|3092.01
03:11:48|3091.88
03:11:49|3091.85
03:11:51|3092.08
03:11:52|3092.08
03:11:53|3091.86
03:11:54|3092.21
03:11:54|3092.17
03:11:56|3092.65
03:11:57|3092.58
03:11:58|3092.48
03:11:59|3092.51
03:12:00|3092.3
03:12:01|3092.34
03:12:03|3092.62
03:12:03|3092.62
03:12:04|3092.76
03:12:06|3092.65
03:12:06|3093.14
03:12:07|3093.47
03:12:08|3093.57
03:12:09|3093.73
03:12:10|3093.66
03:12:11|3093.66
03:12:12|3093.43
03:12:14|3093.7
03:12:15|3093.8
03:12:15|3093.8
03:12:17|3092.37
03:12:18|3093.04
03:12:19|3093.03
03:12:20|3092.54
03:12:21|3092.5
03:12:22|3092.67
03:12:23|3092.77
03:12:24|3092.79
03:12:25|3092.79
03:12:26|3092.76
03:12:27|3092.71
03:12:28|3092.71
03:12:30|3092.79
03:12:30|3092.73
03:12:31|3092.88
03:12:32|3092.96
03:12:33|3092.9
03:12:34|3092.97
03:12:35|3092.9
03:12:37|3092.95
03:12:37|3092.96
03:12:38|3092.9
03:12:39|3092.94
03:12:41|3092.93
03:12:41|3093.46
03:12:42|3093.67
03:12:43|3093.7
03:12:45|3093.72
03:12:45|3093.72
03:12:47|3094.
03:12:48|3094.
03:12:49|3094.
03:12:51|3094.
03:12:51|3094.09
03:12:52|3094.09
03:12:53|3093.98
03:12:54|3093.18
03:12:56|3092.51
03:12:57|3092.51
03:12:57|3092.61
03:12:59|3092.72
03:13:00|3092.72
03:13:02|3092.97
03:13:02|3092.97
03:13:03|3093.27
03:13:05|3093.48
03:13:06|3093.68
03:13:07|3093.54
03:13:07|3093.54
03:13:09|3093.72
03:13:10|3093.72
03:13:11|3093.72
03:13:11|3093.67
03:13:12|3093.67
03:13:14|3093.51
03:13:14|3093.38
03:13:15|3093.38
03:13:17|3093.59
03:13:18|3093.69
03:13:19|3093.69
03:13:19|3094.22
03:13:20|3094.22
03:13:22|3094.22
03:13:22|3094.5
03:13:24|3094.34
03:13:24|3094.34
03:13:26|3094.45
03:13:27|3094.52
03:13:28|3094.57
03:13:29|3094.57
03:13:30|3094.48
03:13:31|3094.52
03:13:32|3094.49
03:13:33|3094.26
03:13:34|3094.33
03:13:35|3094.37
03:13:35|3094.64
03:13:37|3094.64
03:13:37|3093.81
03:13:39|3092.79
03:13:40|3093.04
03:13:41|3093.25
03:13:42|3093.29
03:13:43|3093.29
03:13:44|3093.29
03:13:45|3092.81
03:13:46|3092.72
03:13:47|3092.72
03:13:48|3092.72
03:13:49|3092.99
03:13:50|3092.99
03:13:51|3093.05
03:13:52|3093.05
03:13:53|3093.08
03:13:54|3093.08
03:13:56|3093.07
03:13:56|3093.07
03:13:58|3093.07
03:13:59|3092.74
03:14:00|3093.08
03:14:01|3093.08
03:14:02|3093.
03:14:03|3093.
03:14:03|3093.
03:14:05|3092.8
03:14:06|3092.8
03:14:07|3092.8
03:14:08|3092.8
03:14:08|3093.17
03:14:10|3093.17
03:14:11|3093.17
03:14:12|3093.34
03:14:13|3093.41
03:14:14|3093.41
03:14:15|3093.41
03:14:16|3093.41
03:14:17|3093.56
03:14:18|3093.55
03:14:19|3093.63
03:14:20|3093.51
03:14:21|3093.51
03:14:22|3093.74
03:14:23|3093.78
03:14:25|3093.82
03:14:25|3093.49
03:14:26|3093.91
03:14:27|3093.76
03:14:29|3093.84
03:14:29|3094.1
03:14:30|3094.51
03:14:31|3094.14
03:14:32|3094.1
03:14:33|3094.1
03:14:34|3093.84
03:14:35|3093.84
03:14:36|3093.84
03:14:38|3094.32
03:14:39|3094.32
03:14:40|3094.32
03:14:40|3094.15
03:14:41|3094.
03:14:42|3093.83
03:14:43|3094.17
03:14:45|3094.17
03:14:45|3094.17
03:14:47|3094.17
03:14:48|3094.17
03:14:48|3094.16
03:14:49|3093.56
03:14:51|3093.3
03:14:51|3093.3
03:14:53|3093.3
03:14:54|3093.3
03:14:55|3093.54
03:14:56|3093.54
03:14:57|3093.44
03:14:58|3093.44
03:14:59|3093.44
03:15:01|3093.64
03:15:02|3093.69
03:15:03|3093.69
03:15:03|3093.69
03:15:04|3094.08
03:15:06|3094.19
03:15:06|3094.19
03:15:08|3093.92
03:15:08|3093.92
03:15:09|3093.92
03:15:10|3093.92
03:15:11|3093.92
03:15:12|3093.92
03:15:13|3093.92
03:15:14|3093.92
03:15:15|3093.92
03:15:17|3094.03
03:15:17|3093.8
03:15:19|3093.86
03:15:20|3094.02
03:15:21|3095.36
03:15:22|3095.12
03:15:23|3095.2
03:15:23|3094.72
03:15:25|3094.7
03:15:26|3094.67
03:15:26|3094.55
03:15:28|3094.95
03:15:29|3094.98
03:15:30|3094.98
03:15:31|3095.1
03:15:32|3095.1
03:15:33|3095.32
03:15:34|3095.06
03:15:35|3095.25
03:15:36|3095.04
03:15:37|3095.04
03:15:38|3095.04
03:15:39|3095.04
03:15:40|3095.04
03:15:41|3095.04
03:15:42|3095.04
03:15:43|3095.43
03:15:44|3095.43
03:15:45|3095.43
03:15:46|3095.26
03:15:47|3095.28
03:15:48|3095.28
03:15:49|3095.28
03:15:50|3094.9
03:15:51|3094.9
03:15:52|3094.9
03:15:53|3094.9
03:15:54|3095.15
03:15:55|3095.35
03:15:56|3095.35
03:15:57|3095.35
03:15:59|3095.58
03:15:59|3095.58
03:16:01|3095.74
03:16:01|3095.61
03:16:02|3095.6
03:16:03|3095.5
03:16:05|3095.55
03:16:05|3095.55
03:16:07|3095.55
03:16:08|3096.05
03:16:08|3096.05
03:16:09|3096.12
03:16:10|3096.5
03:16:12|3096.46
03:16:13|3096.43
03:16:15|3096.62
03:16:15|3096.62
03:16:17|3096.62
03:16:18|3096.97
03:16:18|3096.65
03:16:19|3097.01
03:16:20|3097.01
03:16:21|3097.01
03:16:23|3097.02
03:16:23|3097.14
03:16:25|3097.23
03:16:25|3097.39
03:16:26|3097.15
03:16:28|3097.53
03:16:29|3097.12
03:16:29|3097.48
03:16:30|3097.62
03:16:31|3097.6
03:16:33|3097.77
03:16:33|3097.79
03:16:34|3097.79
03:16:35|3097.79
03:16:36|3097.79
03:16:37|3097.73
03:16:38|3098.15
03:16:39|3099.03
03:16:40|3098.6
03:16:41|3099.19
03:16:42|3099.44
03:16:44|3099.35
03:16:44|3099.53
03:16:45|3099.85
03:16:46|3099.8
03:16:47|3099.66
03:16:49|3100.21
03:16:49|3100.12
03:16:50|3100.17
03:16:52|3100.18
03:16:52|3101.18
03:16:53|3101.07
03:16:54|3101.17
03:16:55|3101.36
03:16:57|3102.13
03:16:58|3101.56
03:16:59|3101.47
03:17:00|3101.1
03:17:01|3100.47
03:17:03|3100.18
03:17:04|3099.6
03:17:04|3101.3
03:17:06|3101.45
03:17:07|3101.45
03:17:07|3101.45
03:17:09|3101.12
03:17:10|3100.98
03:17:11|3101.15
03:17:11|3101.01
03:17:12|3101.01
03:17:14|3101.01
03:17:15|3100.73
03:17:16|3100.73
03:17:16|3101.15
03:17:17|3101.15
03:17:18|3101.59
03:17:20|3101.46
03:17:20|3101.92
03:17:22|3101.92
03:17:23|3101.92
03:17:24|3101.92
03:17:25|3101.65
03:17:26|3101.8
03:17:27|3101.73
03:17:28|3101.33
03:17:29|3101.2
03:17:30|3101.41
03:17:31|3101.09
03:17:32|3100.41
03:17:33|3099.96
03:17:34|3100.16
03:17:35|3100.16
03:17:36|3100.01
03:17:37|3099.33
03:17:39|3099.74
03:17:39|3099.69
03:17:40|3099.73
03:17:41|3099.21
03:17:42|3099.21
03:17:43|3099.21
03:17:44|3099.11
03:17:45|3099.06
03:17:46|3099.38
03:17:47|3099.38
03:17:48|3098.79
03:17:50|3098.69
03:17:51|3098.44
03:17:52|3098.96
03:17:53|3098.96
03:17:54|3099.15
03:17:55|3099.15
03:17:56|3098.96
03:17:57|3099.27
03:17:58|3099.06
03:17:59|3099.06
03:18:00|3099.06
03:18:02|3099.06
03:18:03|3099.56
03:18:04|3099.4
03:18:05|3099.4
03:18:05|3100.07
03:18:06|3100.46
03:18:08|3100.58
03:18:09|3100.64
03:18:09|3100.61
03:18:10|3100.6
03:18:11|3100.58
03:18:12|3100.58
03:18:14|3100.54
03:18:14|3100.3
03:18:15|3100.09
03:18:17|3100.09
03:18:17|3100.09
03:18:18|3100.4
03:18:20|3101.33
03:18:21|3101.14
03:18:22|3101.14
03:18:23|3101.14
03:18:23|3101.1
03:18:25|3101.1
03:18:25|3101.47
03:18:26|3101.47
03:18:27|3101.05
03:18:28|3100.65
03:18:29|3100.89
03:18:31|3101.
03:18:31|3101.
03:18:32|3101.
03:18:33|3101.
03:18:34|3101.
03:18:35|3101.
03:18:37|3100.9
03:18:37|3100.9
03:18:38|3100.9
03:18:39|3100.9
03:18:40|3100.82
03:18:41|3100.84
03:18:43|3100.84
03:18:43|3100.84
03:18:44|3100.84
03:18:46|3100.84
03:18:47|3100.67
03:18:47|3100.67
03:18:48|3100.67
03:18:49|3100.67
03:18:50|3100.67
03:18:53|3100.67
03:18:53|3100.89
03:18:55|3100.89
03:18:56|3101.
03:18:56|3101.
03:18:57|3101.
03:18:59|3101.01
03:19:00|3101.26
03:19:00|3101.09
03:19:01|3101.22
03:19:03|3101.31
03:19:04|3101.31
03:19:05|3101.31
03:19:06|3101.31
03:19:07|3101.33
03:19:08|3101.41
03:19:09|3101.58
03:19:10|3101.31
03:19:11|3101.23
03:19:12|3101.17
03:19:14|3101.32
03:19:14|3101.32
03:19:16|3101.4
03:19:16|3101.5
03:19:17|3101.08
03:19:18|3100.87
03:19:19|3100.87
03:19:21|3100.87
03:19:21|3100.87
03:19:22|3101.22
03:19:23|3101.11
03:19:24|3101.11
03:19:25|3101.11
03:19:26|3100.93
03:19:27|3100.93
03:19:28|3100.93
03:19:30|3100.86
03:19:30|3100.86
03:19:31|3100.86
03:19:32|3101.3
03:19:33|3101.3
03:19:34|3100.36
03:19:35|3100.36
03:19:36|3100.43
03:19:37|3100.45
03:19:38|3100.63
03:19:39|3100.63
03:19:40|3100.71
03:19:41|3100.2
03:19:42|3099.98
03:19:43|3099.98
03:19:44|3099.97
03:19:45|3099.97
03:19:46|3099.99
03:19:48|3100.24
03:19:48|3100.5
03:19:49|3101.1
03:19:51|3101.34
03:19:51|3101.14
03:19:52|3100.99
03:19:53|3100.99
03:19:54|3100.99
03:19:55|3100.44
03:19:56|3100.44
03:19:58|3100.44
03:19:59|3101.2
03:20:00|3101.2
03:20:01|3101.53
03:20:02|3101.53
03:20:03|3101.53
03:20:04|3101.32
03:20:05|3101.29
03:20:06|3101.
03:20:07|3101.2
03:20:08|3101.2
03:20:10|3101.4
03:20:11|3101.43
03:20:12|3101.43
03:20:13|3101.43
03:20:15|3101.43
03:20:15|3101.43
03:20:16|3101.43
03:20:18|3101.43
03:20:18|3101.37
03:20:19|3101.37
03:20:21|3101.48
03:20:22|3101.48
03:20:22|3100.94
03:20:23|3100.94
03:20:24|3100.94
03:20:25|3100.94
03:20:26|3100.93
03:20:27|3100.5
03:20:28|3100.
03:20:29|3100.28
03:20:30|3100.
03:20:32|3100.2
03:20:32|3100.23
03:20:33|3100.23
03:20:34|3100.19
03:20:35|3100.19
03:20:36|3100.19
03:20:37|3100.19
03:20:38|3100.19
03:20:39|3100.28
03:20:40|3100.39
03:20:41|3100.04
03:20:43|3100.05
03:20:44|3100.04
03:20:44|3100.05
03:20:45|3100.04
03:20:46|3100.04
03:20:48|3100.73
03:20:48|3101.07
03:20:49|3100.98
03:20:50|3100.81
03:20:51|3100.81
03:20:53|3100.81
03:20:54|3100.45
03:20:55|3100.24
03:20:56|3100.24
03:20:57|3100.24
03:20:58|3100.52
03:20:59|3101.33
03:21:00|3101.08
03:21:01|3101.08
03:21:02|3099.87
03:21:04|3099.47
03:21:05|3099.46
03:21:05|3099.2
03:21:06|3099.2
03:21:07|3099.28
03:21:08|3099.36
03:21:09|3099.23
03:21:11|3099.23
03:21:12|3099.23
03:21:12|3099.23
03:21:14|3098.87
03:21:14|3099.3
03:21:15|3099.22
03:21:16|3099.1
03:21:17|3099.1
03:21:18|3099.1
03:21:19|3099.1
03:21:20|3098.59
03:21:22|3098.73
03:21:22|3098.73
03:21:23|3098.73
03:21:25|3098.73
03:21:25|3098.73
03:21:26|3098.73
03:21:27|3098.65
03:21:28|3098.65
03:21:30|3098.65
03:21:31|3098.65
03:21:31|3098.18
03:21:33|3098.4
03:21:33|3098.33
03:21:34|3098.33
03:21:35|3098.38
03:21:36|3098.11
03:21:38|3098.11
03:21:39|3098.33
03:21:39|3097.92
03:21:41|3097.81
03:21:42|3097.85
03:21:43|3097.68
03:21:43|3097.68
03:21:45|3097.6
03:21:46|3097.6
03:21:46|3097.6
03:21:48|3096.98
03:21:49|3097.02
03:21:50|3096.84
03:21:51|3096.95
03:21:52|3096.99
03:21:53|3096.83
03:21:54|3097.05
03:21:55|3096.8
03:21:56|3096.8
03:21:57|3096.98
03:21:58|3096.81
03:22:00|3096.81
03:22:01|3097.1
03:22:02|3096.92
03:22:03|3097.06
03:22:04|3097.68
03:22:05|3097.85
03:22:06|3098.05
03:22:07|3098.06
03:22:08|3097.55
03:22:09|3097.55
03:22:11|3098.08
03:22:12|3097.89
03:22:12|3097.72
03:22:13|3097.72
03:22:14|3098.02
03:22:16|3097.88
03:22:17|3097.85
03:22:18|3097.77
03:22:19|3097.95
03:22:20|3097.95
03:22:21|3097.95
03:22:22|3097.95
03:22:23|3097.95
03:22:24|3097.95
03:22:25|3097.61
03:22:25|3097.61
03:22:27|3098.55
03:22:28|3098.46
03:22:29|3098.37
03:22:30|3099.04
03:22:31|3099.07
03:22:32|3099.07
03:22:34|3099.07
03:22:34|3098.93
03:22:36|3098.31
03:22:36|3098.64
03:22:39|3098.69
03:22:39|3098.88
03:22:41|3099.04
03:22:42|3099.31
03:22:43|3099.13
03:22:44|3099.44
03:22:45|3099.56
03:22:46|3099.12
03:22:48|3099.39
03:22:49|3099.45
03:22:50|3099.14
03:22:50|3099.43
03:22:52|3099.43
03:22:52|3099.43
03:22:54|3099.53
03:22:54|3099.26
03:22:57|3099.2
03:22:58|3099.2
03:22:59|3099.2
03:23:00|3099.31
03:23:00|3099.31
03:23:02|3099.31
03:23:03|3099.25
03:23:04|3099.25
03:23:05|3099.4
03:23:07|3099.4
03:23:07|3099.4
03:23:09|3099.4
03:23:09|3099.4
03:23:10|3099.58
03:23:11|3099.58
03:23:12|3099.11
03:23:13|3099.11
03:23:15|3099.11
03:23:15|3099.11
03:23:17|3099.18
03:23:17|3099.18
03:23:19|3099.18
03:23:19|3099.18
03:23:20|3099.01
03:23:22|3099.01
03:23:23|3099.01
03:23:24|3099.01
03:23:25|3099.01
03:23:26|3099.06
03:23:27|3099.16
03:23:28|3099.16
03:23:29|3099.16
03:23:30|3099.71
03:23:31|3099.78
03:23:32|3099.88
03:23:33|3099.53
03:23:34|3099.41
03:23:35|3099.41
03:23:36|3099.41
03:23:37|3099.78
03:23:38|3099.55
03:23:39|3099.55
03:23:40|3100.17
03:23:41|3100.17
03:23:42|3100.17
03:23:43|3100.17
03:23:44|3100.17
03:23:45|3100.17
03:23:46|3099.99
03:23:47|3099.99
03:23:48|3099.99
03:23:49|3099.96
03:23:50|3099.98
03:23:51|3099.98
03:23:52|3099.8
03:23:53|3099.49
03:23:54|3099.6
03:23:55|3099.6
03:23:57|3099.6
03:23:58|3099.61
03:23:59|3099.71
03:24:01|3099.6
03:24:02|3099.6
03:24:03|3099.4
03:24:04|3099.64
03:24:05|3099.64
03:24:06|3099.64
03:24:07|3099.86
03:24:08|3099.73
03:24:09|3099.66
03:24:10|3099.66
03:24:11|3099.66
03:24:13|3099.66
03:24:13|3099.66
03:24:15|3099.48
03:24:16|3099.48
03:24:17|3099.48
03:24:18|3099.48
03:24:19|3099.84
03:24:20|3099.62
03:24:21|3099.62
03:24:22|3099.52
03:24:23|3099.52
03:24:24|3099.52
03:24:25|3099.52
03:24:26|3099.52
03:24:27|3099.52
03:24:28|3099.52
03:24:29|3099.52
03:24:31|3099.52
03:24:32|3099.38
03:24:32|3099.85
03:24:33|3099.85
03:24:34|3099.69
03:24:35|3099.71
03:24:36|3100.
03:24:37|3099.93
03:24:38|3099.68
03:24:39|3099.57
03:24:40|3099.57
03:24:41|3099.57
03:24:42|3100.43
03:24:43|3100.43
03:24:44|3099.76
03:24:45|3099.97
03:24:46|3099.98
03:24:47|3099.99
03:24:49|3099.99
03:24:49|3099.56
03:24:50|3099.8
03:24:51|3099.61
03:24:52|3099.61
03:24:53|3099.61
03:24:54|3099.61
03:24:55|3099.52
03:24:56|3099.52
03:24:58|3099.52
03:25:00|3099.64
03:25:02|3099.78
03:25:04|3099.78
03:25:05|3099.91
03:25:05|3099.9
03:25:07|3099.9
03:25:08|3099.61
03:25:08|3099.61
03:25:10|3098.81
03:25:11|3098.78
03:25:12|3098.78
03:25:13|3098.55
03:25:14|3098.55
03:25:16|3098.55
03:25:16|3098.79
03:25:17|3098.6
03:25:18|3098.82
03:25:20|3098.82
03:25:20|3098.81
03:25:21|3098.67
03:25:22|3098.65
03:25:24|3098.66
03:25:24|3098.95
03:25:26|3098.65
03:25:26|3098.65
03:25:27|3098.66
03:25:28|3098.25
03:25:29|3098.32
03:25:30|3098.39
03:25:32|3098.39
03:25:32|3098.39
03:25:34|3098.15
03:25:35|3098.15
03:25:35|3098.15
03:25:37|3098.15
03:25:38|3098.3
03:25:39|3098.3
03:25:39|3098.3
03:25:40|3098.3
03:25:42|3098.29
03:25:42|3098.32
03:25:44|3098.32
03:25:44|3098.32
03:25:45|3098.32
03:25:46|3098.28
03:25:47|3098.32
03:25:49|3098.32
03:25:50|3098.34
03:25:50|3098.49
03:25:51|3098.85
03:25:52|3099.24
03:25:54|3099.07
03:25:54|3099.19
03:25:55|3099.19
03:25:56|3099.32
03:25:58|3099.43
03:25:58|3099.43
03:26:00|3099.43
03:26:01|3099.43
03:26:02|3099.43
03:26:02|3099.09
03:26:04|3099.09
03:26:04|3099.09
03:26:06|3099.09
03:26:07|3099.09
03:26:08|3099.28
03:26:09|3099.28
03:26:10|3099.35
03:26:11|3099.35
03:26:12|3099.35
03:26:13|3099.35
03:26:14|3099.35
03:26:15|3098.99
03:26:16|3098.99
03:26:18|3099.25
03:26:18|3099.25
03:26:20|3099.35
03:26:20|3099.35
03:26:21|3099.35
03:26:22|3099.77
03:26:23|3099.5
03:26:24|3099.5
03:26:26|3099.5
03:26:26|3099.37
03:26:27|3099.37
03:26:28|3099.32
03:26:30|3099.56
03:26:30|3099.56
03:26:31|3099.56
03:26:32|3099.56
03:26:33|3099.88
03:26:34|3100.56
03:26:35|3099.75
03:26:37|3099.8
03:26:37|3099.83
03:26:38|3099.49
03:26:39|3099.49
03:26:41|3099.68
03:26:41|3100.18
03:26:42|3099.95
03:26:43|3099.95
03:26:45|3100.29
03:26:45|3100.17
03:26:47|3099.99
03:26:48|3099.87
03:26:49|3099.87
03:26:49|3099.87
03:26:51|3099.87
03:26:51|3099.87
03:26:52|3099.87
03:26:53|3099.87
03:26:54|3100.24
03:26:56|3100.77
03:26:57|3101.02
03:26:59|3100.56
03:27:00|3100.56
03:27:01|3100.87
03:27:02|3100.79
03:27:03|3100.79
03:27:04|3100.79
03:27:05|3100.72
03:27:06|3100.72
03:27:07|3101.05
03:27:08|3101.07
03:27:09|3101.3
03:27:10|3101.63
03:27:11|3101.18
03:27:12|3101.61
03:27:13|3101.74
03:27:14|3101.74
03:27:16|3101.26
03:27:16|3101.8
03:27:17|3101.82
03:27:19|3101.86
03:27:20|3101.71
03:27:21|3101.71
03:27:22|3101.62
03:27:23|3101.62
03:27:24|3101.79
03:27:25|3101.79
03:27:27|3101.44
03:27:27|3101.47
03:27:28|3101.47
03:27:30|3101.1
03:27:31|3101.14
03:27:32|3101.14
03:27:33|3101.21
03:27:34|3101.23
03:27:35|3101.23
03:27:36|3101.23
03:27:38|3101.23
03:27:38|3101.23
03:27:39|3101.11
03:27:40|3101.11
03:27:41|3101.21
03:27:42|3101.21
03:27:43|3100.93
03:27:44|3100.93
03:27:45|3100.93
03:27:46|3101.27
03:27:47|3101.34
03:27:48|3101.32
03:27:49|3101.32
03:27:50|3101.32
03:27:51|3101.32
03:27:52|3100.88
03:27:54|3100.88
03:27:54|3100.88
03:27:55|3101.57
03:27:56|3101.45
03:27:58|3101.31
03:27:59|3101.08
03:28:00|3101.15
03:28:01|3101.1
03:28:02|3101.13
03:28:04|3100.77
03:28:05|3100.7
03:28:06|3100.7
03:28:06|3100.7
03:28:08|3100.64
03:28:09|3100.64
03:28:10|3100.81
03:28:10|3100.81
03:28:11|3100.81
03:28:13|3100.81
03:28:14|3100.17
03:28:14|3100.17
03:28:16|3100.17
03:28:16|3100.6
03:28:17|3100.6
03:28:18|3100.76
03:28:20|3100.76
03:28:21|3100.76
03:28:21|3100.76
03:28:23|3100.76
03:28:24|3100.76
03:28:25|3100.76
03:28:25|3100.64
03:28:27|3100.25
03:28:28|3100.22
03:28:29|3100.49
03:28:30|3100.49
03:28:31|3100.49
03:28:33|3100.26
03:28:33|3100.35
03:28:34|3100.35
03:28:35|3100.35
03:28:36|3100.35
03:28:38|3100.2
03:28:39|3100.2
03:28:39|3100.2
03:28:40|3100.59
03:28:42|3100.59
03:28:43|3100.39
03:28:43|3100.39
03:28:45|3100.42
03:28:46|3100.56
03:28:46|3100.65
03:28:47|3100.62
03:28:48|3100.35
03:28:49|3101.04
03:28:50|3101.05
03:28:51|3101.05
03:28:52|3101.05
03:28:54|3100.64
03:28:54|3100.64
03:28:55|3100.33
03:28:57|3100.25
03:28:59|3100.25
03:29:00|3100.25
03:29:01|3100.25
03:29:02|3100.25
03:29:03|3100.25
03:29:04|3100.38
03:29:05|3100.38
03:29:06|3100.38
03:29:07|3100.38
03:29:08|3100.72
03:29:10|3100.72
03:29:10|3100.71
03:29:12|3100.8
03:29:12|3100.8
03:29:14|3100.8
03:29:15|3100.76
03:29:16|3100.76
03:29:17|3100.76
03:29:18|3100.76
03:29:20|3100.99
03:29:21|3100.7
03:29:22|3100.7
03:29:22|3100.46
03:29:24|3100.46
03:29:25|3100.46
03:29:26|3100.46
03:29:27|3100.41
03:29:28|3100.41
03:29:28|3100.41
03:29:30|3100.41
03:29:31|3100.26
03:29:32|3100.41
03:29:32|3100.41
03:29:33|3100.41
03:29:34|3100.58
03:29:36|3100.58
03:29:37|3100.58
03:29:38|3100.58
03:29:38|3100.58
03:29:40|3100.58
03:29:40|3100.72
03:29:42|3100.74
03:29:43|3100.74
03:29:44|3100.74
03:29:45|3100.73
03:29:45|3101.59
03:29:48|3101.34
03:29:48|3101.36
03:29:49|3101.36
03:29:50|3101.22
03:29:51|3101.23
03:29:52|3101.23
03:29:53|3101.23
03:29:54|3101.
03:29:55|3101.38
03:29:56|3101.38
03:29:57|3101.38
03:29:59|3101.26
03:30:00|3101.26
03:30:02|3101.26
03:30:03|3101.14
03:30:05|3101.45
03:30:05|3101.45
03:30:06|3101.25
03:30:07|3101.25
03:30:09|3100.98
03:30:09|3100.93
03:30:10|3100.43
03:30:12|3100.35
03:30:12|3100.35
03:30:14|3100.35
03:30:15|3100.35
03:30:15|3100.49
03:30:16|3100.49
03:30:18|3099.8
03:30:18|3100.06
03:30:19|3100.06
03:30:20|3100.06
03:30:21|3100.15
03:30:22|3100.15
03:30:23|3100.15
03:30:25|3100.15
03:30:27|3100.15
03:30:27|3099.9
03:30:28|3100.11
03:30:29|3100.11
03:30:30|3100.11
03:30:31|3100.11
03:30:32|3100.11
03:30:33|3100.11
03:30:34|3100.3
03:30:35|3100.3
03:30:36|3100.15
03:30:37|3100.33
03:30:38|3100.44
03:30:39|3100.44
03:30:40|3100.36
03:30:41|3100.36
03:30:42|3100.36
03:30:44|3100.36
03:30:44|3100.36
03:30:45|3100.39
03:30:47|3100.39
03:30:47|3100.43
03:30:49|3100.07
03:30:51|3100.22
03:30:51|3100.22
03:30:52|3100.03
03:30:54|3099.98
03:30:54|3099.98
03:30:55|3099.98
03:30:56|3099.99
03:30:57|3099.99
03:30:58|3099.94
03:31:00|3099.94
03:31:01|3099.94
03:31:02|3099.94
03:31:03|3099.94
03:31:03|3099.94
03:31:06|3099.94
03:31:06|3099.63
03:31:08|3099.56
03:31:08|3099.57
03:31:09|3099.57
03:31:11|3099.57
03:31:12|3099.57
03:31:13|3099.57
03:31:13|3099.76
03:31:15|3099.87
03:31:16|3100.02
03:31:17|3100.
03:31:18|3099.66
03:31:19|3099.66
03:31:20|3099.65
03:31:21|3099.65
03:31:21|3099.9
03:31:24|3099.9
03:31:24|3099.9
03:31:25|3099.9
03:31:26|3099.9
03:31:27|3099.58
03:31:28|3099.58
03:31:29|3099.58
03:31:30|3099.58
03:31:31|3099.58
03:31:32|3099.58
03:31:34|3099.85
03:31:34|3099.85
03:31:35|3099.85
03:31:36|3099.85
03:31:37|3099.78
03:31:38|3099.78
03:31:39|3099.52
03:31:40|3099.41
03:31:41|3099.41
03:31:42|3099.41
03:31:43|3099.41
03:31:45|3099.41
03:31:45|3099.41
03:31:46|3099.41
03:31:47|3099.41
03:31:48|3099.74
03:31:49|3099.74
03:31:51|3099.74
03:31:51|3099.74
03:31:52|3099.74
03:31:53|3099.42
03:31:54|3099.4
03:31:55|3099.4
03:31:57|3099.4
03:31:57|3099.4
03:31:59|3099.6
03:31:59|3099.6
03:32:01|3099.56
03:32:02|3099.47
03:32:04|3099.58
03:32:04|3099.52
03:32:05|3099.52
03:32:07|3099.52
03:32:08|3099.52
03:32:08|3099.52
03:32:10|3099.39
03:32:10|3099.4
03:32:12|3099.4
03:32:12|3099.4
03:32:13|3098.96
03:32:15|3098.91
03:32:15|3098.91
03:32:17|3099.05
03:32:18|3099.05
03:32:19|3099.05
03:32:19|3098.61
03:32:20|3098.83
03:32:21|3098.85
03:32:23|3098.85
03:32:24|3098.85
03:32:25|3098.94
03:32:26|3098.81
03:32:27|3099.59
03:32:28|3099.87
03:32:29|3099.87
03:32:30|3099.42
03:32:31|3099.38
03:32:32|3099.6
03:32:33|3099.71
03:32:34|3099.65
03:32:35|3099.65
03:32:36|3099.73
03:32:37|3099.81
03:32:38|3100.39
03:32:39|3100.44
03:32:39|3100.44
03:32:41|3100.13
03:32:41|3100.47
03:32:43|3100.89
03:32:43|3100.5
03:32:45|3100.84
03:32:46|3100.71
03:32:47|3100.71
03:32:47|3100.71
03:32:49|3100.71
03:32:50|3100.71
03:32:51|3100.71
03:32:52|3100.76
03:32:52|3101.05
03:32:55|3101.05
03:32:55|3100.81
03:32:56|3100.89
03:32:58|3101.15
03:32:58|3101.07
03:32:59|3101.54
03:33:00|3101.45
03:33:03|3101.59
03:33:03|3101.89
03:33:05|3102.05
03:33:05|3102.05
03:33:07|3102.17
03:33:09|3102.3
03:33:10|3101.9
03:33:10|3102.08
03:33:11|3102.08
03:33:13|3102.08
03:33:14|3102.24
03:33:15|3102.24
03:33:16|3102.24
03:33:17|3102.24
03:33:18|3101.88
03:33:18|3101.93
03:33:20|3101.99
03:33:20|3101.99
03:33:22|3102.
03:33:23|3102.06
03:33:23|3102.06
03:33:25|3102.06
03:33:26|3102.06
03:33:27|3102.06
03:33:28|3101.94
03:33:28|3101.94
03:33:30|3101.83
03:33:31|3101.83
03:33:32|3101.78
03:33:33|3101.74
03:33:34|3101.62
03:33:35|3101.62
03:33:36|3102.34
03:33:37|3102.34
03:33:38|3102.34
03:33:39|3102.34
03:33:40|3102.34
03:33:41|3102.34
03:33:42|3102.34
03:33:43|3101.65
03:33:44|3101.65
03:33:45|3101.65
03:33:46|3102.36
03:33:47|3102.36
03:33:48|3102.4
03:33:49|3102.3
03:33:50|3102.57
03:33:51|3102.52
03:33:52|3102.52
03:33:53|3102.51
03:33:54|3102.29
03:33:55|3102.42
03:33:56|3102.42
03:33:57|3102.42
03:33:58|3102.42
03:33:59|3102.42
03:34:01|3102.36
03:34:02|3102.36
03:34:03|3102.48
03:34:04|3102.48
03:34:05|3102.48
03:34:06|3102.48
03:34:06|3102.57
03:34:09|3103.33
03:34:09|3103.46
03:34:11|3103.3
03:34:11|3103.25
03:34:12|3102.96
03:34:13|3103.17
03:34:15|3102.65
03:34:16|3102.78
03:34:17|3102.78
03:34:17|3102.78
03:34:19|3102.78
03:34:20|3102.78
03:34:20|3102.74
03:34:21|3102.77
03:34:22|3103.18
03:34:23|3102.88
03:34:25|3103.39
03:34:26|3103.39
03:34:27|3103.36
03:34:28|3103.26
03:34:29|3103.51
03:34:30|3103.44
03:34:31|3103.44
03:34:32|3103.73
03:34:33|3103.68
03:34:34|3103.58
03:34:35|3103.76
03:34:36|3103.76
03:34:37|3103.76
03:34:38|3103.76
03:34:39|3103.45
03:34:40|3103.61
03:34:41|3103.61
03:34:42|3103.61
03:34:43|3103.66
03:34:44|3103.66
03:34:45|3103.66
03:34:46|3103.66
03:34:47|3103.66
03:34:48|3103.74
03:34:49|3103.74
03:34:50|3103.62
03:34:51|3103.74
03:34:52|3103.28
03:34:53|3103.28
03:34:54|3103.28
03:34:55|3103.37
03:34:56|3103.37
03:34:57|3103.5
03:34:58|3103.79
03:35:00|3103.8
03:35:00|3103.47
03:35:02|3103.65
03:35:03|3103.65
03:35:04|3103.65
03:35:05|3103.78
03:35:06|3103.84
03:35:07|3103.67
03:35:08|3103.67
03:35:09|3103.86
03:35:10|3103.86
03:35:11|3103.86
03:35:12|3103.86
03:35:13|3103.9
03:35:14|3103.9
03:35:16|3103.87
03:35:17|3104.02
03:35:17|3103.99
03:35:18|3104.22
03:35:19|3104.03
03:35:21|3103.28
03:35:22|3103.44
03:35:22|3103.5
03:35:24|3103.09
03:35:24|3102.4
03:35:25|3102.59
03:35:26|3102.62
03:35:28|3102.62
03:35:29|3102.75
03:35:29|3101.93
03:35:31|3102.46
03:35:31|3102.46
03:35:33|3102.46
03:35:34|3102.11
03:35:35|3102.11
03:35:36|3102.11
03:35:37|3102.11
03:35:38|3101.57
03:35:39|3101.57
03:35:40|3101.57
03:35:40|3101.57
03:35:41|3102.09
03:35:43|3102.09
03:35:44|3102.09
03:35:44|3102.09
03:35:45|3102.09
03:35:46|3102.09
03:35:48|3101.79
03:35:49|3101.79
03:35:50|3101.79
03:35:51|3101.67
03:35:52|3101.75
03:35:53|3101.92
03:35:53|3101.9
03:35:55|3101.83
03:35:56|3101.69
03:35:57|3101.69
03:35:58|3102.01
03:35:59|3102.01
03:36:01|3101.83
03:36:02|3102.06
03:36:03|3102.06
03:36:04|3101.78
03:36:05|3101.19
03:36:06|3101.15
03:36:07|3101.17
03:36:09|3101.17
03:36:09|3101.17
03:36:10|3101.04
03:36:11|3100.58
03:36:12|3100.64
03:36:13|3100.55
03:36:14|3100.53
03:36:15|3100.53
03:36:16|3100.59
03:36:17|3100.59
03:36:18|3100.59
03:36:20|3100.59
03:36:20|3100.9
03:36:22|3101.06
03:36:22|3101.62
03:36:23|3101.62
03:36:24|3101.41
03:36:25|3101.41
03:36:26|3101.38
03:36:27|3101.06
03:36:28|3100.77
03:36:29|3100.61
03:36:30|3100.79
03:36:31|3101.26
03:36:32|3101.26
03:36:34|3101.26
03:36:34|3101.46
03:36:35|3101.6
03:36:37|3101.6
03:36:37|3101.59
03:36:38|3101.62
03:36:39|3101.63
03:36:40|3101.64
03:36:41|3101.64
03:36:43|3101.64
03:36:43|3101.65
03:36:44|3101.65
03:36:45|3101.65
03:36:46|3101.65
03:36:48|3101.78
03:36:48|3101.78
03:36:49|3101.78
03:36:50|3101.9
03:36:51|3101.9
03:36:52|3101.9
03:36:54|3101.94
03:36:54|3101.99
03:36:55|3101.99
03:36:57|3102.05
03:36:58|3102.35
03:36:59|3102.35
03:37:00|3102.35
03:37:02|3102.16
03:37:03|3102.16
03:37:03|3101.94
03:37:05|3102.2
03:37:06|3102.02
03:37:06|3101.91
03:37:08|3101.45
03:37:09|3101.11
03:37:09|3101.17
03:37:11|3100.96
03:37:12|3101.1
03:37:12|3101.03
03:37:13|3100.99
03:37:14|3100.99
03:37:15|3100.99
03:37:17|3100.99
03:37:17|3100.99
03:37:19|3100.99
03:37:19|3101.11
03:37:21|3101.19
03:37:21|3101.19
03:37:23|3101.72
03:37:24|3101.56
03:37:25|3101.56
03:37:26|3101.17
03:37:27|3101.06
03:37:28|3101.06
03:37:29|3100.83
03:37:30|3100.83
03:37:31|3100.8
03:37:32|3100.8
03:37:33|3100.8
03:37:34|3100.99
03:37:35|3100.89
03:37:36|3100.58
03:37:37|3100.58
03:37:38|3100.66
03:37:39|3100.66
03:37:40|3100.66
03:37:41|3100.53
03:37:42|3100.42
03:37:43|3100.42
03:37:44|3100.49
03:37:45|3100.49
03:37:46|3100.49
03:37:48|3100.49
03:37:48|3100.49
03:37:50|3100.48
03:37:50|3100.48
03:37:51|3100.74
03:37:52|3100.74
03:37:54|3100.74
03:37:54|3100.74
03:37:55|3100.74
03:37:56|3100.74
03:37:58|3100.53
03:37:59|3100.53
03:38:01|3100.51
03:38:01|3100.18
03:38:03|3100.45
03:38:03|3100.45
03:38:04|3100.21
03:38:07|3100.4
03:38:07|3100.4
03:38:09|3100.4
03:38:09|3100.4
03:38:10|3100.53
03:38:12|3100.53
03:38:12|3099.98
03:38:13|3100.07
03:38:14|3100.07
03:38:15|3100.07
03:38:16|3099.93
03:38:17|3099.93
03:38:18|3099.93
03:38:19|3100.07
03:38:20|3099.93
03:38:21|3100.19
03:38:23|3100.2
03:38:23|3099.96
03:38:24|3099.96
03:38:25|3100.28
03:38:26|3100.39
03:38:27|3100.39
03:38:28|3100.39
03:38:29|3100.34
03:38:30|3100.34
03:38:31|3100.34
03:38:32|3100.34
03:38:33|3100.34
03:38:34|3100.34
03:38:35|3100.34
03:38:36|3100.68
03:38:38|3100.68
03:38:39|3100.82
03:38:40|3100.82
03:38:41|3100.82
03:38:42|3100.79
03:38:43|3100.79
03:38:44|3100.79
03:38:45|3100.79
03:38:46|3100.79
03:38:47|3100.79
03:38:48|3100.44
03:38:49|3100.69
03:38:50|3100.69
03:38:51|3100.69
03:38:52|3100.69
03:38:53|3100.69
03:38:55|3100.69
03:38:56|3100.69
03:38:57|3100.69
03:38:57|3100.69
03:38:58|3100.69
03:38:59|3100.69
03:39:01|3100.31
03:39:01|3100.41
03:39:02|3100.07
03:39:03|3100.07
03:39:05|3100.25
03:39:05|3100.25
03:39:07|3100.25
03:39:07|3099.29
03:39:08|3099.73
03:39:09|3099.73
03:39:11|3099.73
03:39:11|3099.73
03:39:13|3099.73
03:39:13|3099.73
03:39:14|3099.73
03:39:16|3099.73
03:39:16|3099.73
03:39:17|3099.73
03:39:19|3099.73
03:39:19|3099.74
03:39:20|3099.74
03:39:21|3099.74
03:39:23|3099.74
03:39:23|3099.74
03:39:25|3099.74
03:39:25|3099.74
03:39:27|3099.79
03:39:27|3099.79
03:39:28|3099.79
03:39:29|3099.79
03:39:30|3099.79
03:39:32|3099.79
03:39:32|3099.91
03:39:33|3099.91
03:39:34|3099.91
03:39:36|3099.84
03:39:36|3100.04
03:39:37|3100.09
03:39:39|3100.22
03:39:39|3100.22
03:39:40|3100.22
03:39:41|3100.
03:39:42|3100.
03:39:44|3100.
03:39:44|3100.
03:39:46|3100.
03:39:46|3100.
03:39:48|3100.
03:39:48|3099.85
03:39:50|3099.82
03:39:50|3099.82
03:39:51|3099.82
03:39:52|3099.85
03:39:55|3099.68
03:39:55|3099.68
03:39:56|3099.68
03:39:58|3099.27
03:39:58|3099.36
03:39:59|3099.67
03:40:01|3099.54
03:40:02|3099.58
03:40:03|3099.58
03:40:04|3100.01
03:40:05|3099.82
03:40:07|3099.82
03:40:07|3099.69
03:40:08|3099.69
03:40:10|3099.58
03:40:10|3099.58
03:40:11|3099.58
03:40:12|3099.58
03:40:14|3099.58
03:40:14|3099.58
03:40:15|3099.57
03:40:17|3099.57
03:40:18|3099.49
03:40:18|3099.49
03:40:19|3099.49
03:40:20|3099.
03:40:21|3098.86
03:40:22|3098.8
03:40:23|3098.94
03:40:24|3098.94
03:40:25|3098.94
03:40:26|3098.35
03:40:27|3098.45
03:40:29|3098.45
03:40:29|3098.45
03:40:30|3098.45
03:40:31|3098.45
03:40:33|3098.88
03:40:34|3099.39
03:40:34|3099.33
03:40:35|3099.44
03:40:36|3099.44
03:40:38|3099.33
03:40:39|3099.33
03:40:40|3099.33
03:40:40|3099.33
03:40:41|3099.32
03:40:42|3099.24
03:40:44|3099.24
03:40:44|3099.24
03:40:46|3099.24
03:40:46|3098.91
03:40:47|3098.91
03:40:48|3098.91
03:40:49|3098.91
03:40:51|3099.38
03:40:51|3099.38
03:40:53|3099.45
03:40:54|3099.52
03:40:56|3099.52
03:40:57|3099.83
03:40:58|3099.83
03:40:59|3099.83
03:41:00|3099.83
03:41:01|3099.88
03:41:02|3099.88
03:41:03|3100.31
03:41:04|3100.2
03:41:05|3100.2
03:41:07|3100.2
03:41:08|3100.25
03:41:08|3100.25
03:41:10|3100.25
03:41:10|3100.25
03:41:12|3100.25
03:41:12|3100.25
03:41:13|3100.25
03:41:14|3100.25
03:41:16|3100.02
03:41:17|3100.17
03:41:18|3100.17
03:41:18|3100.17
03:41:19|3100.17
03:41:20|3100.17
03:41:22|3100.17
03:41:22|3100.17
03:41:24|3100.17
03:41:24|3100.34
03:41:26|3100.39
03:41:27|3100.39
03:41:28|3100.39
03:41:29|3100.39
03:41:30|3100.18
03:41:31|3100.18
03:41:32|3100.18
03:41:34|3100.41
03:41:34|3100.68
03:41:35|3100.5
03:41:36|3100.4
03:41:37|3100.4
03:41:38|3100.4
03:41:40|3100.56
03:41:40|3101.4
03:41:41|3101.4
03:41:42|3101.4
03:41:43|3101.2
03:41:45|3101.1
03:41:45|3101.1
03:41:46|3100.9
03:41:47|3100.81
03:41:49|3100.81
03:41:49|3100.88
03:41:50|3100.98
03:41:51|3101.13
03:41:52|3101.13
03:41:53|3101.42
03:41:54|3101.42
03:41:56|3101.42
03:41:57|3101.42
03:41:58|3101.42
03:41:59|3101.14
03:42:00|3101.06
03:42:01|3101.44
03:42:02|3101.44
03:42:03|3101.21
03:42:04|3101.21
03:42:05|3101.05
03:42:07|3100.7
03:42:07|3100.85
03:42:08|3100.85
03:42:09|3100.48
03:42:11|3100.48
03:42:11|3100.99
03:42:12|3100.99
03:42:13|3100.99
03:42:14|3100.99
03:42:16|3100.57
03:42:16|3100.57
03:42:18|3100.39
03:42:19|3100.41
03:42:19|3100.64
03:42:21|3100.77
03:42:22|3100.69
03:42:23|3100.69
03:42:23|3100.69
03:42:25|3100.69
03:42:26|3101.07
03:42:27|3101.07
03:42:28|3100.92
03:42:29|3100.92
03:42:30|3100.92
03:42:31|3100.92
03:42:32|3100.92
03:42:33|3100.92
03:42:34|3100.92
03:42:35|3100.92
03:42:36|3100.92
03:42:37|3100.56
03:42:38|3100.56
03:42:39|3100.56
03:42:40|3100.71
03:42:41|3100.71
03:42:42|3100.71
03:42:43|3100.71
03:42:44|3100.71
03:42:45|3100.71
03:42:46|3100.93
03:42:47|3100.93
03:42:48|3100.93
03:42:49|3100.93
03:42:50|3100.93
03:42:51|3100.93
03:42:52|3100.81
03:42:53|3100.81
03:42:54|3100.81
03:42:56|3100.87
03:42:56|3100.87
03:42:57|3100.87
03:42:58|3100.87
03:43:00|3100.87
03:43:01|3100.88
03:43:02|3100.88
03:43:03|3100.88
03:43:04|3100.6
03:43:05|3100.77
03:43:07|3100.77
03:43:08|3100.76
03:43:09|3100.76
03:43:10|3100.96
03:43:11|3100.96
03:43:12|3100.96
03:43:13|3100.96
03:43:14|3100.84
03:43:15|3100.84
03:43:16|3100.84
03:43:17|3100.78
03:43:18|3100.73
03:43:19|3100.77
03:43:20|3100.95
03:43:21|3100.95
03:43:22|3100.95
03:43:23|3100.86
03:43:24|3100.86
03:43:25|3100.86
03:43:26|3100.86
03:43:27|3100.86
03:43:28|3100.86
03:43:29|3100.86
03:43:30|3100.86
03:43:31|3100.8
03:43:32|3101.25
03:43:33|3101.25
03:43:34|3101.15
03:43:35|3101.15
03:43:36|3101.07
03:43:37|3101.07
03:43:38|3101.18
03:43:40|3101.18
03:43:41|3101.18
03:43:42|3101.18
03:43:43|3100.99
03:43:44|3100.99
03:43:45|3100.94
03:43:46|3100.94
03:43:47|3100.94
03:43:48|3100.94
03:43:49|3100.94
03:43:50|3100.97
03:43:51|3100.97
03:43:52|3100.97
03:43:53|3100.97
03:43:54|3101.01
03:43:55|3101.09
03:43:56|3101.09
03:43:57|3101.09
03:43:58|3101.09
03:43:59|3101.23
03:44:00|3101.23
03:44:01|3101.23
03:44:02|3101.15
03:44:03|3101.15
03:44:05|3100.95
03:44:06|3101.13
03:44:06|3101.43
03:44:07|3102.08
03:44:08|3101.72
03:44:09|3101.78
03:44:10|3101.59
03:44:11|3101.73
03:44:12|3101.73
03:44:14|3101.6
03:44:14|3101.6
03:44:15|3101.6
03:44:16|3101.6
03:44:17|3101.6
03:44:19|3101.8
03:44:20|3101.76
03:44:20|3101.76
03:44:21|3101.76
03:44:22|3101.76
03:44:23|3101.76
03:44:24|3101.76
03:44:26|3101.76
03:44:26|3101.81
03:44:27|3101.81
03:44:28|3101.81
03:44:30|3101.81
03:44:31|3101.81
03:44:32|3101.81
03:44:33|3101.81
03:44:33|3101.81
03:44:34|3101.65
03:44:35|3101.7
03:44:37|3101.7
03:44:37|3101.7
03:44:39|3101.7
03:44:40|3101.23
03:44:41|3101.2
03:44:42|3100.92
03:44:43|3100.92
03:44:44|3100.92
03:44:44|3100.92
03:44:46|3100.92
03:44:47|3100.92
03:44:48|3100.92
03:44:49|3100.92
03:44:50|3100.92
03:44:51|3100.92
03:44:52|3100.92
03:44:53|3100.92
03:44:54|3100.92
03:44:55|3100.92
03:44:56|3100.6
03:44:57|3100.6
03:44:59|3100.97
03:45:00|3100.97
03:45:01|3100.97
03:45:02|3100.97
03:45:04|3100.97
03:45:04|3100.85
03:45:05|3101.19
03:45:06|3100.48
03:45:07|3100.48
03:45:09|3100.48
03:45:10|3100.64
03:45:11|3100.64
03:45:12|3100.64
03:45:13|3100.64
03:45:14|3100.64
03:45:15|3100.58
03:45:16|3100.7
03:45:17|3100.7
03:45:18|3100.7
03:45:19|3100.7
03:45:20|3100.7
03:45:21|3100.7
03:45:22|3100.7
03:45:23|3100.7
03:45:24|3100.7
03:45:25|3100.7
03:45:26|3100.51
03:45:27|3100.96
03:45:28|3100.96
03:45:29|3100.96
03:45:30|3100.96
03:45:31|3100.96
03:45:32|3100.96
03:45:33|3100.96
03:45:34|3100.64
03:45:35|3100.75
03:45:36|3100.75
03:45:37|3100.75
03:45:38|3100.75
03:45:39|3100.75
03:45:40|3100.75
03:45:41|3100.75
03:45:42|3100.75
03:45:43|3100.75
03:45:44|3100.75
03:45:45|3100.75
03:45:46|3100.75
03:45:47|3100.42
03:45:48|3100.42
03:45:49|3100.42
03:45:50|3100.63
03:45:51|3100.63
03:45:52|3100.63
03:45:53|3100.58
03:45:54|3100.67
03:45:55|3100.67
03:45:56|3100.76
03:45:57|3100.76
03:45:58|3100.84
03:46:00|3100.84
03:46:01|3100.84
03:46:02|3100.97
03:46:03|3100.97
03:46:04|3100.95
03:46:06|3101.03
03:46:07|3100.93
03:46:07|3100.93
03:46:08|3100.93
03:46:10|3100.93
03:46:10|3101.
03:46:11|3101.
03:46:12|3101.08
03:46:13|3101.08
03:46:15|3101.08
03:46:15|3100.75
03:46:16|3100.57
03:46:18|3100.57
03:46:19|3100.79
03:46:19|3100.61
03:46:20|3100.68
03:46:22|3100.55
03:46:23|3100.49
03:46:24|3100.43
03:46:24|3100.23
03:46:25|3100.38
03:46:27|3099.74
03:46:28|3099.75
03:46:29|3099.75
03:46:30|3099.91
03:46:30|3099.84
03:46:31|3099.8
03:46:32|3099.8
03:46:34|3099.69
03:46:35|3099.69
03:46:35|3099.8
03:46:36|3099.8
03:46:37|3099.85
03:46:38|3099.89
03:46:40|3099.76
03:46:40|3099.64
03:46:41|3099.64
03:46:43|3099.64
03:46:44|3099.74
03:46:45|3099.74
03:46:46|3099.74
03:46:46|3099.74
03:46:48|3099.12
03:46:48|3099.2
03:46:50|3099.2
03:46:50|3099.18
03:46:52|3099.28
03:46:52|3099.42
03:46:54|3099.42
03:46:55|3099.32
03:46:56|3099.18
03:46:56|3099.32
03:46:57|3099.09
03:46:58|3098.94
03:47:01|3099.15
03:47:02|3099.15
03:47:02|3099.98
03:47:04|3099.85
03:47:05|3100.07
03:47:06|3100.07
03:47:07|3100.07
03:47:08|3099.55
03:47:09|3099.63
03:47:10|3099.63
03:47:11|3099.63
03:47:12|3099.63
03:47:13|3099.63
03:47:14|3099.25
03:47:15|3099.28
03:47:16|3099.44
03:47:17|3099.44
03:47:18|3099.72
03:47:19|3099.79
03:47:20|3099.79
03:47:21|3099.79
03:47:22|3099.79
03:47:23|3099.79
03:47:24|3099.52
03:47:25|3099.52
03:47:26|3099.52
03:47:27|3099.75
03:47:28|3099.76
03:47:29|3099.76
03:47:30|3099.76
03:47:31|3099.76
03:47:32|3099.76
03:47:33|3099.76
03:47:34|3099.68
03:47:35|3099.68
03:47:36|3099.68
03:47:37|3099.79
03:47:39|3099.54
03:47:39|3099.54
03:47:40|3099.54
03:47:41|3099.44
03:47:42|3099.61
03:47:44|3099.61
03:47:44|3099.61
03:47:45|3099.61
03:47:46|3099.65
03:47:47|3099.65
03:47:48|3099.63
03:47:49|3099.63
03:47:51|3099.63
03:47:52|3099.45
03:47:53|3099.45
03:47:54|3099.45
03:47:55|3099.45
03:47:56|3099.45
03:47:57|3099.45
03:47:58|3099.45
03:47:59|3099.45
03:48:00|3099.45
03:48:02|3099.45
03:48:03|3099.95
03:48:04|3099.95
03:48:05|3099.95
03:48:06|3099.95
03:48:07|3099.95
03:48:08|3099.75
03:48:09|3100.3
03:48:10|3100.19
03:48:11|3100.7
03:48:12|3100.95
03:48:14|3101.01
03:48:14|3100.31
03:48:15|3100.61
03:48:17|3100.61
03:48:17|3100.61
03:48:18|3100.61
03:48:20|3100.61
03:48:21|3100.61
03:48:21|3100.63
03:48:22|3100.88
03:48:23|3100.49
03:48:24|3100.7
03:48:26|3100.88
03:48:26|3100.88
03:48:28|3100.38
03:48:28|3100.52
03:48:29|3099.78
03:48:30|3099.78
03:48:31|3099.78
03:48:32|3100.1
03:48:33|3100.1
03:48:34|3100.1
03:48:36|3100.1
03:48:36|3100.1
03:48:37|3099.72
03:48:39|3099.72
03:48:40|3099.72
03:48:41|3099.72
03:48:41|3100.39
03:48:43|3100.84
03:48:43|3100.72
03:48:44|3100.5
03:48:46|3100.89
03:48:46|3100.89
03:48:47|3100.89
03:48:49|3100.89
03:48:49|3100.39
03:48:50|3100.39
03:48:51|3100.53
03:48:52|3100.53
03:48:53|3100.7
03:48:55|3100.7
03:48:55|3100.5
03:48:57|3100.5
03:48:57|3100.5
03:48:58|3100.5
03:48:59|3100.5
03:49:01|3100.5
03:49:03|3100.5
03:49:04|3100.74
03:49:04|3100.42
03:49:05|3100.42
03:49:08|3100.7
03:49:09|3100.7
03:49:09|3100.7
03:49:11|3100.44
03:49:11|3100.2
03:49:12|3100.2
03:49:14|3100.2
03:49:14|3100.58
03:49:15|3100.58
03:49:17|3100.68
03:49:18|3100.68
03:49:18|3100.68
03:49:20|3100.68
03:49:21|3100.68
03:49:21|3100.68
03:49:22|3100.68
03:49:24|3100.68
03:49:25|3100.68
03:49:26|3100.79
03:49:27|3100.79
03:49:28|3100.79
03:49:28|3101.01
03:49:29|3100.85
03:49:39|3100.65
03:49:40|3101.32
03:49:41|3101.32
03:49:42|3101.32
03:49:42|3100.84
03:49:43|3100.85
03:49:44|3101.22
03:49:45|3101.22
03:49:47|3101.22
03:49:48|3101.02
03:49:48|3100.97
03:49:50|3100.97
03:49:51|3100.97
03:49:52|3100.97
03:49:53|3100.97
03:49:54|3100.97
03:49:55|3100.97
03:49:56|3101.41
03:49:57|3101.41
03:49:58|3101.41
03:49:59|3101.42
03:50:00|3101.67
03:50:01|3101.8
03:50:02|3101.8
03:50:03|3101.8
03:50:04|3101.8
03:50:06|3101.34
03:50:06|3101.34
03:50:07|3101.34
03:50:09|3101.34
03:50:10|3101.34
03:50:11|3101.29
03:50:12|3101.29
03:50:13|3101.26
03:50:13|3101.26
03:50:15|3100.45
03:50:16|3100.47
03:50:17|3100.72
03:50:18|3100.81
03:50:19|3100.91
03:50:20|3100.57
03:50:21|3100.83
03:50:22|3100.83
03:50:23|3100.52
03:50:24|3100.52
03:50:25|3100.53
03:50:26|3100.53
03:50:27|3100.39
03:50:28|3100.39
03:50:30|3100.31
03:50:31|3100.31
03:50:31|3100.31
03:50:33|3099.99
03:50:33|3099.99
03:50:35|3100.22
03:50:35|3100.22
03:50:37|3100.22
03:50:37|3100.22
03:50:39|3100.22
03:50:40|3100.47
03:50:41|3100.59
03:50:41|3100.59
03:50:43|3100.8
03:50:44|3100.8
03:50:45|3101.09
03:50:46|3101.3
03:50:48|3100.73
03:50:48|3100.37
03:50:49|3100.37
03:50:51|3100.43
03:50:52|3100.43
03:50:52|3100.49
03:50:53|3100.49
03:50:55|3100.54
03:50:56|3100.54
03:50:56|3100.39
03:50:57|3100.39
03:50:58|3100.39
03:50:59|3100.39
03:51:00|3100.39
03:51:01|3100.39
03:51:02|3100.4
03:51:04|3100.4
03:51:05|3100.4
03:51:07|3100.58
03:51:07|3100.59
03:51:09|3100.38
03:51:09|3100.38
03:51:10|3100.38
03:51:11|3100.38
03:51:12|3100.61
03:51:13|3100.61
03:51:15|3100.19
03:51:15|3100.19
03:51:17|3100.19
03:51:17|3100.19
03:51:18|3100.1
03:51:19|3100.53
03:51:20|3100.53
03:51:21|3100.53
03:51:23|3100.54
03:51:23|3100.54
03:51:24|3100.54
03:51:26|3100.54
03:51:26|3100.54
03:51:27|3100.54
03:51:29|3100.58
03:51:30|3100.1
03:51:31|3100.1
03:51:32|3100.11
03:51:33|3100.11
03:51:33|3100.11
03:51:34|3100.01
03:51:36|3100.01
03:51:36|3100.39
03:51:37|3100.71
03:51:38|3100.71
03:51:40|3100.74
03:51:40|3100.74
03:51:42|3100.74
03:51:43|3100.57
03:51:44|3100.46
03:51:45|3100.45
03:51:46|3100.58
03:51:47|3100.48
03:51:47|3100.58
03:51:49|3100.43
03:51:50|3100.43
03:51:50|3100.78
03:51:52|3101.11
03:51:53|3101.11
03:51:53|3101.11
03:51:55|3101.08
03:51:56|3101.08
03:51:57|3101.08
03:51:58|3101.08
03:51:59|3101.08
03:52:00|3101.08
03:52:01|3101.08
03:52:02|3101.04
03:52:03|3101.04
03:52:04|3101.04
03:52:06|3100.72
03:52:07|3100.72
03:52:08|3101.2
03:52:09|3101.17
03:52:10|3101.16
03:52:11|3101.16
03:52:12|3101.35
03:52:13|3101.4
03:52:15|3101.4
03:52:15|3101.4
03:52:16|3101.21
03:52:17|3101.21
03:52:19|3101.41
03:52:20|3101.41
03:52:20|3101.41
03:52:22|3101.01
03:52:23|3101.28
03:52:23|3101.28
03:52:25|3101.28
03:52:26|3101.44
03:52:27|3101.44
03:52:28|3101.44
03:52:29|3101.24
03:52:30|3101.24
03:52:31|3101.24
03:52:32|3101.16
03:52:33|3101.16
03:52:34|3100.84
03:52:35|3100.84
03:52:36|3100.84
03:52:36|3100.84
03:52:38|3100.84
03:52:39|3100.84
03:52:39|3101.35
03:52:41|3101.55
03:52:41|3101.55
03:52:42|3101.55
03:52:43|3101.55
03:52:45|3101.55
03:52:45|3101.29
03:52:46|3101.29
03:52:47|3101.29
03:52:48|3101.25
03:52:49|3101.07
03:52:51|3101.07
03:52:52|3101.36
03:52:53|3101.36
03:52:53|3101.36
03:52:54|3101.36
03:52:55|3101.36
03:52:56|3101.36
03:52:58|3101.36
03:52:58|3101.36
03:52:59|3101.36
03:53:00|3101.36
03:53:02|3101.
03:53:02|3101.5
03:53:03|3101.5
03:53:05|3101.5
03:53:06|3101.5
03:53:08|3101.56
03:53:08|3101.56
03:53:09|3101.56
03:53:11|3101.56
03:53:11|3101.56
03:53:13|3101.44
03:53:13|3101.54
03:53:15|3101.54
03:53:15|3101.51
03:53:17|3101.44
03:53:18|3101.44
03:53:19|3101.71
03:53:20|3101.71
03:53:20|3101.75
03:53:22|3101.75
03:53:23|3101.75
03:53:24|3101.75
03:53:25|3101.75
03:53:26|3101.75
03:53:27|3101.54
03:53:27|3101.54
03:53:29|3101.54
03:53:30|3101.6
03:53:31|3101.6
03:53:32|3101.6
03:53:33|3101.6
03:53:35|3101.6
03:53:36|3101.6
03:53:36|3101.6
03:53:37|3101.6
03:53:38|3101.6
03:53:39|3101.73
03:53:40|3101.73
03:53:41|3101.73
03:53:43|3101.85
03:53:43|3101.85
03:53:45|3101.85
03:53:46|3101.85
03:53:46|3101.85
03:53:47|3101.85
03:53:48|3101.81
03:53:49|3101.81
03:53:50|3101.81
03:53:52|3101.81
03:53:52|3101.71
03:53:53|3101.71
03:53:54|3101.71
03:53:56|3101.71
03:53:57|3101.71
03:53:57|3101.71
03:53:58|3101.71
03:53:59|3101.71
03:54:00|3101.71
03:54:02|3101.41
03:54:02|3101.11
03:54:03|3101.11
03:54:04|3101.11
03:54:05|3101.23
03:54:07|3101.23
03:54:08|3101.23
03:54:09|3101.22
03:54:10|3101.26
03:54:11|3101.34
03:54:13|3101.34
03:54:13|3101.2
03:54:14|3101.45
03:54:16|3101.45
03:54:16|3101.03
03:54:17|3101.21
03:54:18|3101.22
03:54:19|3101.22
03:54:21|3101.24
03:54:21|3101.24
03:54:22|3101.24
03:54:25|3101.24
03:54:26|3101.24
03:54:26|3101.01
03:54:27|3100.94
03:54:28|3100.61
03:54:29|3100.68
03:54:31|3100.68
03:54:31|3100.77
03:54:32|3100.76
03:54:33|3100.74
03:54:35|3100.74
03:54:35|3100.65
03:54:36|3100.68
03:54:37|3100.68
03:54:38|3100.66
03:54:40|3100.58
03:54:40|3100.58
03:54:41|3100.58
03:54:42|3100.58
03:54:43|3100.96
03:54:44|3100.95
03:54:45|3100.95
03:54:46|3101.1
03:54:48|3101.32
03:54:49|3101.32
03:54:49|3101.32
03:54:50|3101.32
03:54:52|3101.32
03:54:52|3101.32
03:54:53|3101.32
03:54:55|3101.32
03:54:56|3101.32
03:54:57|3101.32
03:54:58|3101.32
03:54:59|3101.32
03:54:59|3101.32
03:55:01|3101.19
03:55:02|3101.19
03:55:02|3101.19
03:55:04|3101.05
03:55:05|3101.05
03:55:06|3101.08
03:55:06|3101.08
03:55:08|3101.08
03:55:09|3101.08
03:55:10|3101.08
03:55:10|3101.08
03:55:12|3101.08
03:55:14|3101.08
03:55:14|3101.08
03:55:16|3101.08
03:55:17|3101.17
03:55:17|3100.94
03:55:18|3100.94
03:55:19|3100.79
03:55:20|3100.76
03:55:22|3100.73
03:55:22|3100.75
03:55:23|3100.75
03:55:25|3100.75
03:55:26|3100.61
03:55:27|3100.8
03:55:28|3100.54
03:55:29|3100.7
03:55:30|3100.7
03:55:32|3100.7
03:55:32|3100.79
03:55:33|3100.79
03:55:34|3100.55
03:55:36|3100.74
03:55:37|3100.84
03:55:38|3100.93
03:55:38|3100.93
03:55:39|3100.89
03:55:40|3100.91
03:55:41|3100.91
03:55:42|3100.95
03:55:43|3100.95
03:55:44|3100.95
03:55:45|3101.16
03:55:46|3101.86
03:55:47|3102.38
03:55:49|3102.38
03:55:49|3102.38
03:55:50|3102.36
03:55:51|3102.36
03:55:53|3102.36
03:55:54|3102.16
03:55:54|3102.44
03:55:55|3102.44
03:55:56|3102.18
03:55:57|3102.17
03:55:59|3102.17
03:55:59|3102.3
03:56:00|3102.99
03:56:01|3102.63
03:56:02|3103.16
03:56:04|3102.56
03:56:04|3102.56
03:56:05|3102.27
03:56:07|3102.33
03:56:07|3102.11
03:56:10|3102.19
03:56:10|3102.23
03:56:11|3102.06
03:56:13|3102.97
03:56:14|3102.95
03:56:15|3103.01
03:56:16|3102.49
03:56:17|3102.67
03:56:18|3102.61
03:56:19|3102.61
03:56:20|3102.93
03:56:21|3102.61
03:56:22|3102.61
03:56:23|3102.61
03:56:24|3102.61
03:56:25|3102.61
03:56:26|3102.36
03:56:27|3102.36
03:56:28|3102.28
03:56:29|3102.1
03:56:30|3102.1
03:56:31|3101.95
03:56:32|3101.94
03:56:33|3101.94
03:56:34|3101.64
03:56:35|3101.64
03:56:36|3101.64
03:56:37|3101.64
03:56:38|3102.67
03:56:39|3102.44
03:56:40|3102.44
03:56:41|3102.2
03:56:42|3102.26
03:56:43|3102.34
03:56:44|3102.34
03:56:45|3102.2
03:56:46|3102.25
03:56:48|3101.94
03:56:48|3101.91
03:56:49|3102.2
03:56:51|3102.2
03:56:51|3102.2
03:56:53|3102.2
03:56:53|3102.26
03:56:54|3102.26
03:56:55|3102.26
03:56:56|3102.81
03:56:57|3102.81
03:56:59|3102.81
03:56:59|3102.51
03:57:00|3102.51
03:57:01|3102.38
03:57:02|3102.68
03:57:03|3102.68
03:57:05|3102.37
03:57:05|3102.11
03:57:07|3102.05
03:57:08|3102.05
03:57:09|3102.02
03:57:11|3101.98
03:57:12|3101.98
03:57:13|3101.98
03:57:14|3102.17
03:57:14|3102.33
03:57:15|3102.33
03:57:17|3102.83
03:57:18|3102.69
03:57:19|3102.69
03:57:20|3102.69
03:57:21|3102.66
03:57:22|3102.66
03:57:23|3102.86
03:57:24|3102.86
03:57:25|3102.86
03:57:26|3102.86
03:57:28|3102.94
03:57:29|3103.12
03:57:30|3103.15
03:57:30|3103.24
03:57:31|3103.54
03:57:32|3103.61
03:57:34|3103.59
03:57:34|3103.54
03:57:36|3103.54
03:57:36|3103.55
03:57:37|3103.75
03:57:39|3103.93
03:57:40|3104.05
03:57:41|3104.5
03:57:42|3104.2
03:57:43|3104.41
03:57:44|3106.
03:57:45|3106.57
03:57:46|3106.07
03:57:47|3106.8
03:57:48|3106.6
03:57:49|3107.01
03:57:50|3107.04
03:57:52|3107.57
03:57:52|3107.58
03:57:53|3107.69
03:57:54|3107.59
03:57:55|3107.65
03:57:56|3107.4
03:57:57|3107.33
03:57:58|3107.33
03:57:59|3107.33
03:58:00|3107.
03:58:01|3106.66
03:58:02|3106.53
03:58:03|3106.79
03:58:04|3106.62
03:58:05|3106.59
03:58:06|3106.59
03:58:07|3106.2
03:58:09|3106.29
03:58:09|3106.4
03:58:10|3106.05
03:58:11|3106.19
03:58:13|3107.13
03:58:13|3107.06
03:58:15|3107.06
03:58:16|3107.06
03:58:17|3106.95
03:58:17|3106.95
03:58:18|3106.95
03:58:19|3106.79
03:58:20|3106.86
03:58:22|3106.65
03:58:22|3107.2
03:58:23|3107.26
03:58:25|3107.26
03:58:26|3107.35
03:58:26|3107.87
03:58:27|3108.04
03:58:28|3108.07
03:58:29|3108.06
03:58:30|3108.2
03:58:31|3108.48
03:58:33|3108.58
03:58:33|3108.71
03:58:35|3108.58
03:58:35|3108.6
03:58:37|3108.88
03:58:38|3108.3
03:58:39|3108.53
03:58:40|3108.53
03:58:41|3108.26
03:58:42|3108.49
03:58:43|3108.58
03:58:44|3109.16
03:58:45|3108.62
03:58:46|3109.06
03:58:47|3108.86
03:58:48|3108.86
03:58:49|3108.86
03:58:50|3108.86
03:58:51|3108.86
03:58:52|3108.41
03:58:53|3108.78
03:58:54|3108.78
03:58:55|3108.85
03:58:56|3109.37
03:58:57|3109.
03:58:58|3108.98
03:58:59|3108.98
03:59:00|3109.1
03:59:01|3108.98
03:59:02|3108.98
03:59:03|3108.99
03:59:04|3108.45
03:59:05|3108.97
03:59:06|3108.97
03:59:07|3109.13
03:59:08|3109.13
03:59:09|3108.43
03:59:10|3108.43
03:59:11|3108.4
03:59:12|3108.09
03:59:13|3108.39
03:59:14|3108.24
03:59:15|3108.35
03:59:16|3108.64
03:59:17|3108.77
03:59:18|3108.51
03:59:19|3108.64
03:59:20|3108.51
03:59:21|3108.91
03:59:22|3108.67
03:59:23|3108.61
03:59:24|3108.98
03:59:25|3108.69
03:59:26|3109.69
03:59:27|3109.48
03:59:28|3109.79
03:59:29|3109.38
03:59:30|3108.98
03:59:31|3108.78
03:59:32|3108.77
03:59:33|3108.89
03:59:34|3109.08
03:59:35|3109.06
03:59:36|3109.46
03:59:37|3109.16
03:59:39|3109.49
03:59:39|3109.41
03:59:40|3109.41
03:59:42|3109.6
03:59:42|3110.6
03:59:44|3110.39
03:59:44|3110.68
03:59:45|3110.78
03:59:46|3110.41
03:59:47|3110.42
03:59:48|3110.43
03:59:49|3110.34
03:59:51|3110.34
03:59:51|3110.35
03:59:52|3110.86
03:59:53|3110.86
03:59:54|3110.8
03:59:55|3110.62
03:59:57|3110.48
03:59:57|3110.63
03:59:58|3110.63
03:59:59|3110.38
04:00:00|3109.61
04:00:01|3110.57
04:00:02|3110.78
04:00:03|3110.78
04:00:04|3110.74
04:00:06|3110.74
04:00:06|3110.81
04:00:08|3110.7
04:00:09|3110.56
04:00:10|3111.06
04:00:11|3111.25
04:00:12|3111.1
04:00:13|3111.09
04:00:14|3111.
04:00:16|3111.03
04:00:16|3110.9
04:00:17|3110.9
04:00:18|3111.01
04:00:19|3111.
04:00:20|3111.06
04:00:22|3111.06
04:00:23|3110.58
04:00:23|3110.98
04:00:25|3110.98
04:00:26|3110.79
04:00:26|3110.56
04:00:27|3110.09
04:00:29|3110.43
04:00:29|3110.43
04:00:30|3110.03
04:00:32|3109.76
04:00:32|3109.76
04:00:33|3109.99
04:00:34|3109.97
04:00:36|3109.66
04:00:36|3109.56
04:00:37|3109.56
04:00:38|3109.56
04:00:39|3109.55
04:00:40|3109.55
04:00:42|3109.33
04:00:43|3109.4
04:00:43|3109.15
04:00:44|3108.97
04:00:45|3108.97
04:00:46|3108.97
04:00:48|3109.17
04:00:48|3109.14
04:00:49|3110.31
04:00:50|3110.44
04:00:51|3110.2
04:00:53|3109.86
04:00:53|3109.82
04:00:54|3109.82
04:00:56|3109.82
04:00:56|3109.82
04:00:57|3110.13
04:00:58|3110.13
04:00:59|3109.46
04:01:00|3109.24
04:01:01|3109.06
04:01:03|3109.
04:01:03|3108.54
04:01:04|3108.41
04:01:05|3108.85
04:01:06|3108.51
04:01:07|3108.93
04:01:08|3108.5
04:01:09|3107.8
04:01:10|3108.04
04:01:11|3108.12
04:01:12|3108.12
04:01:15|3108.09
04:01:16|3108.18
04:01:16|3108.09
04:01:17|3109.08
04:01:19|3109.18
04:01:20|3108.56
04:01:21|3108.6
04:01:22|3108.6
04:01:23|3108.6
04:01:25|3108.22
04:01:25|3108.22
04:01:26|3108.47
04:01:28|3108.4
04:01:29|3108.3
04:01:29|3108.03
04:01:31|3108.03
04:01:31|3108.19
04:01:33|3108.19
04:01:33|3108.19
04:01:35|3108.19
04:01:36|3107.75
04:01:37|3107.75
04:01:37|3107.75
04:01:38|3107.65
04:01:39|3107.95
04:01:40|3107.95
04:01:42|3107.76
04:01:43|3107.76
04:01:43|3107.89
04:01:44|3107.89
04:01:45|3107.99
04:01:47|3107.79
04:01:48|3107.7
04:01:49|3107.77
04:01:49|3107.99
04:01:51|3107.99
04:01:52|3107.82
04:01:53|3107.79
04:01:54|3107.79
04:01:55|3107.79
04:01:56|3107.79
04:01:57|3107.6
04:01:58|3107.6
04:01:59|3107.78
04:02:00|3107.78
04:02:01|3107.85
04:02:02|3107.96
04:02:03|3108.4
04:02:04|3108.36
04:02:05|3108.06
04:02:06|3107.97
04:02:07|3107.97
04:02:09|3107.97
04:02:09|3107.98
04:02:10|3107.98
04:02:11|3108.2
04:02:12|3108.26
04:02:13|3108.26
04:02:15|3108.2
04:02:16|3108.2
04:02:18|3108.2
04:02:18|3108.2
04:02:19|3108.2
04:02:20|3108.2
04:02:22|3108.2
04:02:23|3108.2
04:02:24|3108.2
04:02:25|3107.97
04:02:26|3107.89
04:02:27|3107.82
04:02:28|3107.82
04:02:29|3107.57
04:02:30|3107.6
04:02:31|3107.6
04:02:32|3107.4
04:02:33|3106.85
04:02:34|3107.4
04:02:35|3107.4
04:02:36|3107.4
04:02:37|3107.4
04:02:38|3107.27
04:02:39|3107.1
04:02:40|3107.06
04:02:41|3107.18
04:02:42|3106.96
04:02:43|3106.91
04:02:44|3106.91
04:02:45|3107.03
04:02:46|3107.78
04:02:47|3107.65
04:02:48|3107.4
04:02:50|3107.44
04:02:50|3107.45
04:02:51|3107.85
04:02:52|3107.85
04:02:53|3107.85
04:02:54|3107.49
04:02:55|3107.79
04:02:56|3107.79
04:02:57|3107.28
04:02:58|3107.28
04:02:59|3107.28
04:03:00|3107.28
04:03:01|3107.28
04:03:02|3107.28
04:03:03|3107.27
04:03:04|3107.27
04:03:05|3107.27
04:03:06|3107.83
04:03:07|3107.83
04:03:08|3107.93
04:03:09|3107.93
04:03:10|3107.93
04:03:11|3107.93
04:03:12|3107.8
04:03:13|3107.8
04:03:14|3107.87
04:03:16|3107.87
04:03:17|3107.84
04:03:18|3107.84
04:03:20|3107.76
04:03:21|3107.79
04:03:21|3107.78
04:03:22|3107.78
04:03:23|3107.86
04:03:25|3107.86
04:03:26|3107.86
04:03:27|3107.86
04:03:28|3107.86
04:03:29|3107.86
04:03:30|3107.82
04:03:31|3107.82
04:03:32|3107.82
04:03:33|3107.82
04:03:34|3107.82
04:03:35|3107.82
04:03:36|3107.43
04:03:37|3108.06
04:03:38|3107.71
04:03:39|3107.72
04:03:40|3107.77
04:03:41|3107.77
04:03:42|3107.77
04:03:43|3107.77
04:03:44|3107.77
04:03:45|3107.77
04:03:46|3107.77
04:03:47|3107.77
04:03:48|3107.6
04:03:50|3107.45
04:03:50|3107.6
04:03:51|3107.41
04:03:53|3107.45
04:03:53|3107.27
04:03:55|3107.27
04:03:55|3107.08
04:03:57|3107.08
04:03:58|3107.75
04:03:58|3107.3
04:03:59|3107.3
04:04:00|3107.2
04:04:01|3107.2
04:04:02|3107.27
04:04:03|3107.21
04:04:04|3107.21
04:04:05|3106.61
04:04:06|3106.45
04:04:07|3106.79
04:04:08|3106.72
04:04:09|3106.66
04:04:10|3106.6
04:04:11|3106.72
04:04:12|3106.79
04:04:13|3106.72
04:04:14|3106.72
04:04:15|3107.4
04:04:17|3107.64
04:04:18|3107.66
04:04:18|3107.61
04:04:20|3107.33
04:04:20|3107.33
04:04:21|3107.51
04:04:23|3107.41
04:04:23|3107.41
04:04:24|3107.5
04:04:25|3107.12
04:04:26|3107.12
04:04:27|3107.12
04:04:29|3107.12
04:04:29|3107.12
04:04:30|3106.99
04:04:31|3106.99
04:04:32|3106.99
04:04:33|3106.99
04:04:34|3106.99
04:04:35|3107.19
04:04:36|3107.19
04:04:37|3107.15
04:04:39|3107.15
04:04:40|3107.15
04:04:40|3106.91
04:04:42|3106.91
04:04:43|3107.35
04:04:43|3107.68
04:04:45|3107.68
04:04:46|3107.46
04:04:46|3107.39
04:04:47|3107.43
04:04:49|3106.93
04:04:50|3106.93
04:04:51|3106.93
04:04:51|3107.09
04:04:53|3106.81
04:04:54|3106.64
04:04:54|3106.64
04:04:56|3106.64
04:04:57|3106.64
04:04:58|3106.4
04:04:59|3106.71
04:04:59|3105.81
04:05:01|3106.17
04:05:02|3105.91
04:05:03|3105.91
04:05:04|3105.91
04:05:05|3105.89
04:05:06|3105.85
04:05:06|3105.85
04:05:08|3105.88
04:05:08|3105.92
04:05:09|3105.82
04:05:11|3106.04
04:05:11|3106.04
04:05:13|3106.04
04:05:14|3105.95
04:05:14|3105.95
04:05:15|3105.73
04:05:17|3105.98
04:05:17|3106.
04:05:20|3106.05
04:05:20|3106.02
04:05:22|3106.48
04:05:23|3106.79
04:05:24|3106.46
04:05:25|3106.13
04:05:26|3106.32
04:05:28|3106.16
04:05:28|3108.35
04:05:29|3108.21
04:05:30|3108.62
04:05:31|3108.11
04:05:33|3107.64
04:05:33|3107.55
04:05:35|3107.59
04:05:36|3107.09
04:05:37|3106.93
04:05:38|3107.19
04:05:39|3106.98
04:05:40|3106.98
04:05:41|3106.98
04:05:42|3106.6
04:05:43|3107.98
04:05:44|3108.18
04:05:45|3108.18
04:05:46|3107.94
04:05:47|3107.94
04:05:48|3107.94
04:05:49|3107.75
04:05:50|3107.75
04:05:51|3107.61
04:05:52|3107.39
04:05:53|3107.21
04:05:54|3107.54
04:05:55|3107.07
04:05:56|3107.13
04:05:57|3107.13
04:05:58|3107.13
04:05:59|3107.13
04:06:01|3107.14
04:06:01|3107.28
04:06:02|3107.28
04:06:03|3107.28
04:06:04|3107.28
04:06:05|3106.89
04:06:07|3106.89
04:06:07|3106.89
04:06:08|3106.92
04:06:09|3106.91
04:06:10|3106.91
04:06:11|3107.14
04:06:12|3107.14
04:06:13|3107.14
04:06:14|3107.1
04:06:15|3106.7
04:06:16|3106.9
04:06:18|3106.99
04:06:18|3106.99
04:06:20|3106.99
04:06:20|3106.99
04:06:22|3106.71
04:06:24|3106.9
04:06:25|3106.97
04:06:25|3106.94
04:06:27|3106.4
04:06:28|3105.87
04:06:29|3106.03
04:06:30|3105.93
04:06:31|3105.88
04:06:32|3106.25
04:06:32|3105.95
04:06:34|3105.88
04:06:35|3105.8
04:06:36|3105.72
04:06:37|3105.87
04:06:38|3105.78
04:06:39|3105.82
04:06:40|3105.73
04:06:40|3105.61
04:06:42|3105.76
04:06:43|3105.7
04:06:44|3105.67
04:06:45|3105.84
04:06:45|3105.87
04:06:46|3105.76
04:06:47|3105.75
04:06:48|3105.71
04:06:49|3105.76
04:06:51|3105.76
04:06:52|3105.76
04:06:53|3105.73
04:06:54|3105.79
04:06:55|3105.56
04:06:56|3105.68
04:06:56|3105.69
04:06:57|3105.69
04:06:58|3105.64
04:07:00|3105.65
04:07:01|3105.67
04:07:02|3105.5
04:07:03|3105.62
04:07:04|3104.9
04:07:05|3105.15
04:07:06|3105.05
04:07:07|3105.05
04:07:08|3105.05
04:07:09|3104.95
04:07:10|3104.95
04:07:11|3104.95
04:07:12|3104.95
04:07:13|3104.83
04:07:14|3104.98
04:07:15|3104.98
04:07:16|3105.1
04:07:17|3104.98
04:07:18|3104.84
04:07:19|3105.06
04:07:20|3105.06
04:07:21|3105.06
04:07:22|3105.48
04:07:23|3105.55
04:07:24|3105.64
04:07:26|3105.48
04:07:26|3105.85
04:07:28|3105.85
04:07:28|3105.85
04:07:30|3105.68
04:07:31|3105.98
04:07:31|3106.51
04:07:33|3106.48
04:07:33|3106.52
04:07:34|3106.52
04:07:35|3106.52
04:07:37|3106.44
04:07:37|3106.44
04:07:38|3106.32
04:07:40|3106.43
04:07:41|3106.43
04:07:41|3106.64
04:07:42|3106.64
04:07:44|3106.64
04:07:45|3106.38
04:07:46|3106.36
04:07:47|3106.36
04:07:47|3107.02
04:07:49|3107.3
04:07:49|3107.09
04:07:50|3107.38
04:07:51|3107.13
04:07:52|3107.46
04:07:53|3107.74
04:07:55|3107.6
04:07:55|3107.65
04:07:56|3107.65
04:07:57|3107.65
04:07:58|3107.65
04:07:59|3107.65
04:08:01|3107.45
04:08:01|3106.62
04:08:03|3107.
04:08:03|3107.
04:08:04|3107.07
04:08:06|3107.15
04:08:07|3107.15
04:08:07|3107.15
04:08:09|3107.15
04:08:10|3107.15
04:08:11|3107.15
04:08:12|3106.65
04:08:13|3106.65
04:08:14|3106.65
04:08:15|3106.01
04:08:16|3106.
04:08:17|3106.1
04:08:18|3105.69
04:08:19|3105.68
04:08:20|3106.02
04:08:22|3106.05
04:08:24|3106.22
04:08:24|3106.07
04:08:26|3105.61
04:08:27|3105.61
04:08:28|3105.83
04:08:29|3105.54
04:08:30|3105.54
04:08:31|3105.54
04:08:32|3105.78
04:08:33|3105.47
04:08:34|3105.22
04:08:35|3105.22
04:08:36|3105.18
04:08:37|3105.18
04:08:38|3105.18
04:08:39|3105.15
04:08:40|3105.15
04:08:41|3104.98
04:08:42|3104.9
04:08:43|3105.11
04:08:44|3105.34
04:08:45|3105.21
04:08:46|3105.21
04:08:47|3105.17
04:08:48|3105.17
04:08:49|3105.2
04:08:50|3105.2
04:08:51|3105.09
04:08:53|3105.18
04:08:54|3105.12
04:08:55|3105.12
04:08:55|3105.15
04:08:56|3105.23
04:08:57|3105.24
04:08:58|3105.24
04:09:00|3105.24
04:09:00|3104.89
04:09:02|3104.89
04:09:03|3104.99
04:09:04|3104.99
04:09:04|3104.91
04:09:05|3104.84
04:09:07|3104.84
04:09:08|3104.84
04:09:09|3104.33
04:09:09|3104.67
04:09:11|3104.28
04:09:11|3104.28
04:09:13|3104.28
04:09:13|3104.28
04:09:15|3104.62
04:09:16|3104.57
04:09:17|3104.57
04:09:18|3104.5
04:09:19|3104.5
04:09:20|3104.86
04:09:21|3104.86
04:09:23|3103.97
04:09:24|3103.78
04:09:25|3103.98
04:09:27|3104.38
04:09:28|3104.38
04:09:29|3104.38
04:09:30|3103.97
04:09:31|3104.1
04:09:32|3104.1
04:09:33|3104.1
04:09:34|3104.1
04:09:35|3104.1
04:09:35|3103.63
04:09:37|3104.03
04:09:39|3104.11
04:09:40|3104.11
04:09:41|3104.11
04:09:41|3104.75
04:09:42|3104.84
04:09:43|3104.65
04:09:44|3104.65
04:09:46|3104.65
04:09:46|3105.
04:09:48|3104.76
04:09:48|3104.76
04:09:49|3104.43
04:09:51|3104.65
04:09:51|3104.27
04:09:52|3104.43
04:09:53|3104.43
04:09:55|3103.97
04:09:56|3103.9
04:09:57|3103.79
04:09:57|3103.79
04:09:58|3103.79
04:09:59|3103.79
04:10:00|3103.79
04:10:01|3103.79
04:10:02|3103.79
04:10:04|3104.27
04:10:04|3104.27
04:10:05|3104.33
04:10:07|3104.33
04:10:07|3104.73
04:10:09|3104.73
04:10:09|3104.75
04:10:11|3104.75
04:10:11|3104.45
04:10:12|3104.45
04:10:13|3104.45
04:10:14|3104.45
04:10:16|3104.45
04:10:17|3104.37
04:10:17|3104.46
04:10:18|3104.46
04:10:20|3103.97
04:10:21|3103.97
04:10:22|3104.28
04:10:24|3104.45
04:10:24|3104.45
04:10:26|3104.24
04:10:27|3104.24
04:10:28|3104.24
04:10:29|3104.24
04:10:30|3104.09
04:10:32|3104.09
04:10:33|3104.09
04:10:33|3104.28
04:10:34|3104.45
04:10:35|3104.73
04:10:36|3104.82
04:10:38|3104.82
04:10:38|3104.82
04:10:39|3104.58
04:10:41|3104.58
04:10:41|3104.29
04:10:43|3104.29
04:10:44|3104.55
04:10:44|3104.55
04:10:46|3104.55
04:10:47|3104.55
04:10:47|3104.27
04:10:49|3104.27
04:10:50|3104.48
04:10:51|3104.5
04:10:52|3104.5
04:10:52|3104.49
04:10:54|3104.49
04:10:55|3104.49
04:10:56|3104.49
04:10:57|3104.49
04:10:57|3104.05
04:10:59|3104.1
04:11:00|3104.1
04:11:00|3104.1
04:11:02|3104.26
04:11:02|3104.26
04:11:03|3104.26
04:11:06|3104.34
04:11:06|3104.34
04:11:07|3104.34
04:11:08|3104.34
04:11:09|3104.1
04:11:11|3104.11
04:11:12|3104.19
04:11:12|3104.19
04:11:14|3104.46
04:11:15|3104.46
04:11:15|3104.27
04:11:17|3104.2
04:11:18|3104.2
04:11:19|3104.2
04:11:19|3104.2
04:11:21|3104.2
04:11:22|3104.2
04:11:23|3104.1
04:11:25|3104.1
04:11:26|3104.1
04:11:27|3103.86
04:11:28|3103.61
04:11:29|3103.91
04:11:30|3103.78
04:11:31|3103.95
04:11:31|3104.21
04:11:33|3104.21
04:11:34|3104.01
04:11:35|3103.91
04:11:35|3103.91
04:11:37|3103.7
04:11:38|3103.73
04:11:39|3103.73
04:11:40|3103.73
04:11:41|3103.73
04:11:42|3103.98
04:11:43|3103.45
04:11:44|3103.38
04:11:45|3103.5
04:11:46|3103.5
04:11:47|3103.5
04:11:48|3103.04
04:11:49|3103.52
04:11:50|3103.14
04:11:51|3103.13
04:11:52|3103.55
04:11:53|3103.36
04:11:54|3103.27
04:11:55|3103.16
04:11:56|3102.81
04:11:57|3102.81
04:11:58|3102.72
04:11:59|3102.76
04:12:00|3102.95
04:12:01|3102.95
04:12:02|3102.93
04:12:03|3102.93
04:12:04|3102.93
04:12:05|3102.93
04:12:06|3102.93
04:12:07|3102.93
04:12:08|3102.93
04:12:09|3102.57
04:12:10|3102.57
04:12:12|3103.26
04:12:12|3103.26
04:12:14|3103.26
04:12:14|3103.26
04:12:15|3103.26
04:12:16|3103.26
04:12:17|3103.26
04:12:19|3103.37
04:12:20|3103.37
04:12:20|3103.15
04:12:22|3103.15
04:12:23|3103.26
04:12:23|3103.01
04:12:25|3103.01
04:12:26|3102.99
04:12:28|3103.26
04:12:28|3103.26
04:12:29|3102.93
04:12:31|3102.93
04:12:31|3102.93
04:12:32|3102.93
04:12:34|3102.93
04:12:35|3103.32
04:12:35|3103.3
04:12:37|3103.3
04:12:37|3103.1
04:12:38|3103.1
04:12:39|3103.1
04:12:40|3103.36
04:12:41|3103.63
04:12:42|3103.63
04:12:43|3103.63
04:12:45|3103.63
04:12:45|3103.63
04:12:46|3103.4
04:12:48|3103.4
04:12:49|3103.4
04:12:49|3103.16
04:12:50|3103.16
04:12:52|3103.16
04:12:52|3103.16
04:12:54|3103.16
04:12:54|3103.
04:12:55|3103.
04:12:56|3103.
04:12:57|3103.16
04:12:58|3103.16
04:12:59|3103.16
04:13:00|3102.97
04:13:01|3102.97
04:13:02|3102.67
04:13:03|3102.6
04:13:04|3102.6
04:13:05|3102.6
04:13:06|3102.6
04:13:07|3102.37
04:13:08|3102.72
04:13:09|3102.72
04:13:10|3103.13
04:13:11|3103.08
04:13:12|3103.69
04:13:13|3103.69
04:13:15|3103.62
04:13:15|3103.74
04:13:17|3103.9
04:13:17|3103.9
04:13:18|3103.9
04:13:20|3103.9
04:13:20|3103.9
04:13:21|3104.3
04:13:22|3104.21
04:13:24|3104.
04:13:24|3104.12
04:13:27|3104.15
04:13:28|3104.32
04:13:29|3104.27
04:13:30|3104.14
04:13:31|3104.14
04:13:32|3104.14
04:13:33|3103.87
04:13:34|3103.92
04:13:35|3104.04
04:13:36|3104.04
04:13:38|3104.04
04:13:39|3104.14
04:13:39|3104.14
04:13:40|3104.14
04:13:42|3104.27
04:13:43|3104.27
04:13:44|3104.12
04:13:46|3104.23
04:13:46|3104.26
04:13:47|3104.27
04:13:48|3104.16
04:13:49|3104.16
04:13:50|3104.16
04:13:51|3104.34
04:13:52|3104.26
04:13:53|3104.15
04:13:54|3104.13
04:13:55|3104.13
04:13:56|3104.22
04:13:57|3104.22
04:13:58|3104.22
04:13:59|3104.22
04:14:00|3104.34
04:14:01|3104.22
04:14:02|3104.2
04:14:03|3105.11
04:14:04|3104.99
04:14:05|3104.95
04:14:06|3104.95
04:14:08|3105.05
04:14:08|3105.23
04:14:10|3105.07
04:14:10|3105.22
04:14:11|3105.14
04:14:12|3105.56
04:14:14|3105.24
04:14:14|3105.19
04:14:15|3105.
04:14:16|3104.89
04:14:17|3104.89
04:14:18|3104.89
04:14:20|3104.94
04:14:21|3104.94
04:14:21|3105.04
04:14:22|3104.62
04:14:23|3104.71
04:14:24|3104.71
04:14:26|3104.57
04:14:28|3104.57
04:14:28|3104.38
04:14:29|3104.38
04:14:31|3104.65
04:14:31|3104.48
04:14:33|3104.43
04:14:33|3104.45
04:14:34|3104.6
04:14:35|3104.41
04:14:36|3104.49
04:14:37|3104.49
04:14:38|3104.49
04:14:40|3104.49
04:14:40|3104.49
04:14:41|3104.49
04:14:42|3104.49
04:14:44|3104.49
04:14:45|3104.56
04:14:45|3104.44
04:14:47|3104.44
04:14:48|3104.44
04:14:49|3104.44
04:14:49|3104.6
04:14:51|3104.6
04:14:52|3104.6
04:14:53|3104.6
04:14:54|3104.6
04:14:55|3104.6
04:14:56|3104.6
04:14:57|3104.6
04:14:58|3104.6
04:14:59|3104.6
04:15:00|3104.6
04:15:01|3103.74
04:15:02|3103.52
04:15:03|3103.79
04:15:04|3103.5
04:15:05|3103.22
04:15:06|3102.8
04:15:07|3102.8
04:15:08|3102.8
04:15:09|3102.8
04:15:10|3102.8
04:15:11|3102.8
04:15:12|3102.8
04:15:13|3102.49
04:15:14|3102.71
04:15:16|3102.74
04:15:16|3102.36
04:15:17|3102.66
04:15:18|3102.65
04:15:19|3102.65
04:15:21|3102.57
04:15:21|3102.62
04:15:22|3102.62
04:15:23|3102.58
04:15:24|3102.38
04:15:25|3102.37
04:15:27|3102.37
04:15:28|3102.37
04:15:30|3102.37
04:15:31|3102.59
04:15:32|3102.59
04:15:34|3102.59
04:15:35|3102.63
04:15:35|3102.41
04:15:36|3102.6
04:15:37|3102.67
04:15:39|3102.67
04:15:39|3102.51
04:15:40|3102.74
04:15:41|3102.74
04:15:42|3102.74
04:15:44|3102.72
04:15:45|3102.65
04:15:47|3102.65
04:15:47|3102.65
04:15:49|3102.65
04:15:50|3102.65
04:15:50|3102.54
04:15:51|3102.36
04:15:52|3102.36
04:15:53|3102.77
04:15:54|3102.77
04:15:56|3102.44
04:15:56|3102.44
04:15:58|3102.61
04:15:59|3102.61
04:16:00|3102.61
04:16:00|3102.77
04:16:01|3102.77
04:16:02|3102.77
04:16:03|3102.77
04:16:05|3102.77
04:16:05|3102.77
04:16:06|3102.77
04:16:07|3102.5
04:16:09|3102.5
04:16:09|3102.5
04:16:10|3102.5
04:16:12|3102.85
04:16:12|3102.91
04:16:13|3103.52
04:16:15|3103.55
04:16:15|3103.49
04:16:16|3103.55
04:16:17|3103.31
04:16:18|3103.33
04:16:20|3103.31
04:16:21|3103.53
04:16:22|3103.04
04:16:23|3103.04
04:16:24|3103.01
04:16:25|3102.61
04:16:26|3102.61
04:16:27|3102.09
04:16:28|3102.38
04:16:30|3102.38
04:16:30|3102.38
04:16:32|3102.29
04:16:32|3101.9
04:16:33|3101.9
04:16:35|3101.9
04:16:36|3101.54
04:16:37|3101.52
04:16:38|3101.6
04:16:39|3101.51
04:16:41|3101.51
04:16:41|3101.51
04:16:42|3101.45
04:16:44|3101.4
04:16:44|3101.4
04:16:46|3101.4
04:16:47|3101.4
04:16:48|3101.39
04:16:48|3101.52
04:16:50|3101.52
04:16:50|3101.32
04:16:51|3101.32
04:16:52|3101.46
04:16:54|3101.4
04:16:55|3101.4
04:16:56|3101.83
04:16:57|3101.4
04:16:58|3101.36
04:16:59|3101.36
04:17:01|3101.11
04:17:01|3101.37
04:17:03|3101.37
04:17:04|3101.23
04:17:04|3101.41
04:17:06|3101.28
04:17:07|3101.28
04:17:07|3101.37
04:17:09|3101.37
04:17:10|3101.61
04:17:10|3101.51
04:17:11|3101.65
04:17:12|3101.58
04:17:13|3102.06
04:17:15|3102.59
04:17:15|3102.78
04:17:16|3102.85
04:17:18|3102.85
04:17:19|3102.84
04:17:20|3102.64
04:17:21|3102.64
04:17:21|3102.64
04:17:23|3102.64
04:17:24|3102.54
04:17:25|3102.54
04:17:26|3102.54
04:17:26|3102.54
04:17:28|3102.54
04:17:28|3102.34
04:17:31|3102.47
04:17:32|3102.36
04:17:33|3102.36
04:17:33|3102.36
04:17:34|3102.4
04:17:35|3102.4
04:17:37|3102.4
04:17:37|3102.4
04:17:38|3102.4
04:17:40|3102.45
04:17:41|3102.53
04:17:41|3102.48
04:17:43|3102.48
04:17:43|3102.48
04:17:45|3102.47
04:17:46|3102.64
04:17:47|3102.4
04:17:47|3102.3
04:17:48|3102.3
04:17:49|3101.99
04:17:51|3101.99
04:17:52|3101.99
04:17:53|3102.37
04:17:53|3102.
04:17:54|3102.02
04:17:55|3101.93
04:17:58|3102.03
04:17:59|3102.11
04:17:59|3102.05
04:18:00|3102.13
04:18:01|3102.2
04:18:02|3102.2
04:18:03|3102.45
04:18:04|3102.2
04:18:05|3103.49
04:18:06|3103.11
04:18:08|3103.11
04:18:09|3103.05
04:18:10|3103.05
04:18:11|3103.05
04:18:12|3103.19
04:18:13|3103.19
04:18:14|3103.19
04:18:15|3103.24
04:18:16|3102.89
04:18:17|3102.84
04:18:18|3102.81
04:18:19|3102.81
04:18:20|3103.04
04:18:21|3102.85
04:18:22|3103.07
04:18:23|3103.07
04:18:24|3102.72
04:18:25|3102.8
04:18:26|3102.8
04:18:27|3102.8
04:18:28|3102.8
04:18:29|3102.8
04:18:30|3103.07
04:18:32|3102.98
04:18:33|3102.89
04:18:34|3102.86
04:18:35|3102.45
04:18:36|3102.45
04:18:37|3102.51
04:18:38|3102.51
04:18:38|3102.51
04:18:40|3102.51
04:18:40|3102.51
04:18:41|3102.48
04:18:42|3102.52
04:18:43|3102.52
04:18:44|3102.7
04:18:45|3102.57
04:18:47|3102.57
04:18:48|3102.57
04:18:49|3102.57
04:18:50|3102.5
04:18:51|3102.5
04:18:52|3102.51
04:18:53|3102.5
04:18:54|3102.5
04:18:55|3102.09
04:18:56|3102.09
04:18:57|3102.07
04:18:58|3102.07
04:18:59|3102.
04:19:00|3102.
04:19:01|3102.56
04:19:03|3102.27
04:19:03|3102.11
04:19:04|3101.7
04:19:06|3101.87
04:19:07|3101.87
04:19:08|3101.92
04:19:09|3101.78
04:19:10|3101.67
04:19:11|3101.67
04:19:12|3101.59
04:19:13|3101.59
04:19:14|3101.59
04:19:15|3101.69
04:19:16|3101.67
04:19:17|3101.69
04:19:18|3101.96
04:19:19|3102.07
04:19:20|3102.18
04:19:21|3102.08
04:19:23|3102.
04:19:23|3101.84
04:19:24|3101.78
04:19:25|3101.78
04:19:26|3101.78
04:19:28|3101.78
04:19:28|3101.82
04:19:29|3101.82
04:19:30|3101.82
04:19:31|3101.82
04:19:33|3101.82
04:19:35|3101.82
04:19:36|3101.82
04:19:36|3101.82
04:19:37|3102.18
04:19:39|3101.96
04:19:40|3101.96
04:19:41|3101.96
04:19:42|3101.97
04:19:42|3102.07
04:19:43|3102.21
04:19:44|3102.07
04:19:46|3102.07
04:19:47|3102.07
04:19:48|3102.1
04:19:49|3102.04
04:19:50|3102.04
04:19:51|3102.04
04:19:52|3102.13
04:19:53|3102.06
04:19:54|3101.99
04:19:55|3101.99
04:19:56|3102.13
04:19:57|3102.03
04:19:58|3102.03
04:19:59|3102.03
04:20:00|3102.03
04:20:01|3102.03
04:20:02|3102.1
04:20:03|3101.99
04:20:04|3101.99
04:20:05|3101.96
04:20:06|3101.9
04:20:07|3101.9
04:20:09|3101.9
04:20:09|3101.9
04:20:10|3101.9
04:20:11|3102.01
04:20:12|3102.01
04:20:14|3102.01
04:20:14|3102.06
04:20:16|3102.06
04:20:16|3101.87
04:20:17|3101.87
04:20:18|3102.17
04:20:19|3102.17
04:20:20|3102.17
04:20:21|3101.99
04:20:23|3101.3
04:20:23|3101.23
04:20:24|3101.39
04:20:25|3101.39
04:20:27|3101.39
04:20:27|3101.23
04:20:29|3101.23
04:20:30|3101.27
04:20:31|3101.21
04:20:32|3101.46
04:20:32|3101.45
04:20:34|3101.4
04:20:34|3101.4
04:20:36|3101.4
04:20:37|3101.29
04:20:38|3101.23
04:20:40|3101.23
04:20:40|3101.23
04:20:41|3101.23
04:20:42|3101.23
04:20:43|3101.23
04:20:45|3101.19
04:20:46|3101.19
04:20:47|3101.19
04:20:47|3101.02
04:20:48|3100.98
04:20:49|3100.98
04:20:50|3101.12
04:20:51|3101.05
04:20:53|3101.09
04:20:53|3101.09
04:20:55|3101.09
04:20:55|3100.84
04:20:56|3100.84
04:20:57|3100.99
04:20:58|3100.99
04:20:59|3100.99
04:21:00|3101.32
04:21:02|3101.35
04:21:02|3101.35
04:21:04|3101.35
04:21:04|3100.97
04:21:06|3100.92
04:21:06|3101.08
04:21:07|3101.08
04:21:08|3101.43
04:21:09|3101.58
04:21:11|3101.58
04:21:12|3101.09
04:21:13|3101.1
04:21:13|3101.1
04:21:15|3101.1
04:21:16|3101.45
04:21:17|3101.45
04:21:17|3101.82
04:21:19|3101.62
04:21:20|3101.49
04:21:21|3101.47
04:21:22|3101.58
04:21:23|3101.76
04:21:24|3101.76
04:21:25|3101.76
04:21:26|3101.76
04:21:28|3101.76
04:21:28|3101.76
04:21:30|3101.57
04:21:30|3101.57
04:21:31|3101.57
04:21:32|3101.5
04:21:33|3101.5
04:21:35|3101.5
04:21:35|3101.5
04:21:37|3101.5
04:21:38|3101.5
04:21:38|3101.5
04:21:39|3101.5
04:21:41|3101.4
04:21:42|3101.46
04:21:43|3101.46
04:21:44|3101.46
04:21:45|3101.59
04:21:46|3101.59
04:21:47|3101.59
04:21:48|3101.59
04:21:49|3101.66
04:21:50|3101.66
04:21:51|3101.66
04:21:52|3101.6
04:21:53|3101.5
04:21:54|3101.28
04:21:55|3101.3
04:21:56|3101.3
04:21:57|3101.22
04:21:58|3101.29
04:21:59|3101.46
04:22:01|3101.46
04:22:01|3101.54
04:22:03|3100.27
04:22:04|3100.65
04:22:06|3100.71
04:22:06|3100.69
04:22:07|3100.74
04:22:08|3100.41
04:22:09|3100.41
04:22:10|3100.56
04:22:11|3100.56
04:22:13|3100.7
04:22:13|3100.49
04:22:14|3100.71
04:22:15|3100.74
04:22:16|3100.8
04:22:17|3100.7
04:22:18|3100.73
04:22:19|3100.73
04:22:20|3100.85
04:22:21|3100.98
04:22:22|3100.98
04:22:23|3101.05
04:22:25|3101.55
04:22:25|3101.55
04:22:26|3101.76
04:22:27|3101.66
04:22:28|3101.66
04:22:29|3101.9
04:22:30|3101.9
04:22:31|3101.94
04:22:32|3102.1
04:22:33|3101.92
04:22:35|3101.85
04:22:37|3101.8
04:22:38|3101.8
04:22:38|3101.8
04:22:40|3102.02
04:22:41|3102.02
04:22:41|3102.02
04:22:43|3102.02
04:22:44|3102.02
04:22:45|3101.86
04:22:45|3101.87
04:22:47|3101.88
04:22:48|3101.95
04:22:48|3101.73
04:22:50|3101.73
04:22:50|3101.73
04:22:51|3101.86
04:22:53|3101.38
04:22:54|3100.54
04:22:55|3100.67
04:22:56|3100.67
04:22:57|3100.5
04:22:58|3100.5
04:22:59|3100.5
04:23:00|3100.41
04:23:01|3100.32
04:23:02|3100.8
04:23:02|3100.58
04:23:04|3100.58
04:23:05|3100.93
04:23:06|3100.93
04:23:07|3100.93
04:23:08|3101.01
04:23:09|3101.06
04:23:10|3101.06
04:23:11|3100.97
04:23:12|3100.97
04:23:13|3100.97
04:23:14|3100.97
04:23:15|3100.97
04:23:16|3100.97
04:23:17|3100.97
04:23:18|3100.97
04:23:19|3100.97
04:23:20|3101.32
04:23:21|3101.05
04:23:22|3101.05
04:23:23|3101.05
04:23:24|3100.97
04:23:25|3100.97
04:23:26|3100.97
04:23:27|3101.03
04:23:28|3101.03
04:23:29|3100.97
04:23:30|3100.97
04:23:31|3101.15
04:23:32|3101.29
04:23:33|3101.43
04:23:34|3101.43
04:23:35|3101.45
04:23:37|3101.74
04:23:38|3101.5
04:23:39|3101.5
04:23:41|3101.5
04:23:42|3101.5
04:23:43|3101.55
04:23:44|3101.53
04:23:45|3101.53
04:23:46|3101.53
04:23:47|3101.53
04:23:48|3101.53
04:23:49|3101.53
04:23:50|3101.53
04:23:51|3101.44
04:23:52|3101.6
04:23:53|3101.6
04:23:54|3101.6
04:23:55|3101.6
04:23:56|3101.6
04:23:57|3101.6
04:23:58|3101.42
04:23:59|3101.42
04:24:00|3101.35
04:24:01|3102.08
04:24:02|3101.64
04:24:03|3101.64
04:24:04|3102.1
04:24:05|3102.1
04:24:06|3102.08
04:24:07|3101.82
04:24:08|3102.32
04:24:10|3102.03
04:24:11|3102.44
04:24:12|3102.45
04:24:13|3102.45
04:24:13|3102.45
04:24:15|3102.41
04:24:16|3102.4
04:24:16|3102.77
04:24:18|3102.41
04:24:19|3102.6
04:24:20|3102.51
04:24:21|3102.51
04:24:22|3102.51
04:24:23|3102.51
04:24:24|3102.8
04:24:25|3102.8
04:24:26|3102.75
04:24:27|3102.75
04:24:28|3102.75
04:24:29|3102.44
04:24:30|3102.39
04:24:31|3102.5
04:24:32|3102.5
04:24:33|3102.5
04:24:34|3102.29
04:24:35|3102.29
04:24:36|3102.29
04:24:38|3102.29
04:24:38|3101.82
04:24:39|3101.82
04:24:40|3101.82
04:24:41|3101.82
04:24:43|3101.82
04:24:44|3101.69
04:24:44|3101.69
04:24:46|3101.9
04:24:47|3101.9
04:24:48|3101.9
04:24:49|3101.9
04:24:50|3101.9
04:24:51|3101.9
04:24:52|3101.92
04:24:53|3101.76
04:24:54|3101.76
04:24:55|3101.76
04:24:56|3101.78
04:24:57|3101.78
04:24:58|3101.78
04:24:59|3101.99
04:25:00|3101.99
04:25:01|3102.1
04:25:02|3102.65
04:25:03|3102.65
04:25:04|3102.65
04:25:05|3102.75
04:25:06|3102.87
04:25:07|3103.
04:25:08|3103.
04:25:09|3103.
04:25:10|3102.9
04:25:11|3102.9
04:25:12|3102.9
04:25:13|3102.9
04:25:14|3101.95
04:25:15|3102.07
04:25:16|3102.07
04:25:17|3102.07
04:25:18|3101.98
04:25:19|3102.07
04:25:20|3102.24
04:25:21|3102.24
04:25:22|3101.89
04:25:23|3101.89
04:25:24|3101.89
04:25:26|3101.89
04:25:27|3101.85
04:25:27|3101.85
04:25:28|3101.85
04:25:30|3101.82
04:25:31|3101.3
04:25:32|3101.45
04:25:33|3101.45
04:25:34|3101.45
04:25:35|3101.45
04:25:36|3101.45
04:25:37|3101.76
04:25:39|3101.97
04:25:40|3101.97
04:25:41|3101.77
04:25:42|3101.77
04:25:43|3101.77
04:25:45|3101.77
04:25:45|3101.77
04:25:46|3101.77
04:25:48|3101.77
04:25:48|3101.77
04:25:50|3101.86
04:25:51|3101.76
04:25:52|3101.76
04:25:52|3101.68
04:25:53|3101.68
04:25:54|3101.68
04:25:56|3101.68
04:25:56|3101.07
04:25:57|3101.07
04:25:59|3101.07
04:26:00|3101.07
04:26:01|3101.3
04:26:02|3101.3
04:26:03|3101.3
04:26:04|3101.3
04:26:05|3101.11
04:26:05|3101.26
04:26:07|3101.26
04:26:08|3101.74
04:26:08|3101.74
04:26:09|3101.71
04:26:11|3101.71
04:26:11|3101.06
04:26:12|3101.19
04:26:14|3101.07
04:26:15|3101.07
04:26:15|3101.07
04:26:16|3101.07
04:26:18|3101.07
04:26:18|3101.07
04:26:19|3101.44
04:26:21|3101.44
04:26:22|3101.44
04:26:23|3101.38
04:26:23|3101.38
04:26:25|3101.64
04:26:25|3101.64
04:26:26|3101.64
04:26:28|3101.49
04:26:29|3101.49
04:26:30|3101.23
04:26:31|3101.23
04:26:32|3101.23
04:26:33|3101.23
04:26:34|3101.23
04:26:35|3101.58
04:26:36|3101.58
04:26:37|3101.58
04:26:38|3101.58
04:26:39|3101.14
04:26:40|3101.16
04:26:41|3100.35
04:26:42|3100.35
04:26:43|3100.69
04:26:44|3100.69
04:26:45|3100.5
04:26:46|3100.5
04:26:48|3100.5
04:26:49|3101.08
04:26:49|3100.85
04:26:51|3100.91
04:26:52|3100.97
04:26:53|3101.02
04:26:54|3101.02
04:26:55|3100.88
04:26:56|3100.88
04:26:57|3100.88
04:26:58|3100.83
04:26:59|3100.88
04:27:00|3100.88
04:27:01|3101.03
04:27:02|3101.23
04:27:03|3101.23
04:27:04|3101.23
04:27:05|3100.88
04:27:06|3100.84
04:27:11|3101.
04:27:13|3100.7
04:27:14|3101.08
04:27:15|3101.08
04:27:16|3101.59
04:27:17|3101.59
04:27:18|3101.29
04:27:19|3101.29
04:27:20|3101.29
04:27:21|3101.54
04:27:22|3101.61
04:27:23|3101.61
04:27:24|3101.67
04:27:25|3101.67
04:27:26|3102.
04:27:27|3102.
04:27:28|3102.
04:27:29|3101.85
04:27:30|3101.8
04:27:31|3102.11
04:27:32|3102.11
04:27:33|3102.25
04:27:34|3102.09
04:27:35|3102.27
04:27:37|3102.27
04:27:37|3101.98
04:27:38|3101.98
04:27:40|3101.98
04:27:41|3101.68
04:27:41|3101.68
04:27:42|3101.68
04:27:44|3101.68
04:27:45|3101.68
04:27:45|3101.98
04:27:47|3102.08
04:27:48|3102.02
04:27:49|3102.02
04:27:49|3102.02
04:27:51|3101.86
04:27:51|3101.86
04:27:53|3101.7
04:27:54|3101.7
04:27:55|3101.7
04:27:56|3101.97
04:27:56|3101.97
04:27:58|3101.97
04:27:59|3101.97
04:28:00|3101.97
04:28:01|3102.18
04:28:02|3101.78
04:28:03|3102.09
04:28:04|3102.17
04:28:05|3102.17
04:28:06|3102.02
04:28:08|3101.93
04:28:08|3101.93
04:28:10|3101.93
04:28:10|3101.93
04:28:11|3101.93
04:28:13|3101.93
04:28:13|3101.93
04:28:14|3101.93
04:28:15|3101.93
04:28:17|3102.31
04:28:18|3102.31
04:28:18|3102.31
04:28:19|3102.14
04:28:21|3102.29
04:28:21|3102.38
04:28:22|3102.06
04:28:24|3102.06
04:28:25|3102.35
04:28:25|3102.35
04:28:26|3102.35
04:28:28|3102.35
04:28:28|3102.35
04:28:30|3102.35
04:28:31|3102.35
04:28:31|3102.41
04:28:32|3102.49
04:28:34|3102.49
04:28:35|3102.23
04:28:36|3102.23
04:28:36|3102.23
04:28:37|3102.23
04:28:39|3102.45
04:28:39|3102.54
04:28:42|3102.5
04:28:43|3102.34
04:28:43|3102.8
04:28:46|3102.8
04:28:47|3102.99
04:28:48|3102.98
04:28:49|3102.94
04:28:50|3103.24
04:28:51|3103.45
04:28:52|3103.4
04:28:54|3103.4
04:28:54|3103.28
04:28:55|3103.25
04:28:57|3103.44
04:28:57|3103.44
04:28:59|3103.11
04:29:00|3103.11
04:29:01|3102.82
04:29:02|3102.67
04:29:03|3102.67
04:29:04|3102.67
04:29:05|3102.67
04:29:06|3102.92
04:29:07|3102.92
04:29:08|3102.92
04:29:09|3102.49
04:29:10|3102.48
04:29:11|3102.45
04:29:12|3102.79
04:29:13|3102.79
04:29:14|3102.79
04:29:15|3102.8
04:29:16|3102.8
04:29:17|3102.8
04:29:18|3102.8
04:29:19|3102.8
04:29:20|3102.76
04:29:21|3102.76
04:29:22|3102.77
04:29:23|3103.01
04:29:24|3103.08
04:29:25|3103.08
04:29:26|3103.08
04:29:27|3103.08
04:29:28|3103.08
04:29:29|3103.08
04:29:30|3103.08
04:29:31|3102.99
04:29:32|3102.86
04:29:33|3102.86
04:29:34|3102.86
04:29:35|3102.86
04:29:36|3103.03
04:29:37|3102.79
04:29:38|3102.79
04:29:39|3102.79
04:29:40|3102.73
04:29:41|3102.73
04:29:42|3102.73
04:29:44|3102.93
04:29:45|3102.93
04:29:47|3102.93
04:29:48|3102.93
04:29:48|3102.93
04:29:49|3102.93
04:29:51|3102.93
04:29:51|3102.97
04:29:53|3102.97
04:29:54|3102.97
04:29:55|3103.04
04:29:56|3102.95
04:29:57|3102.95
04:29:58|3102.34
04:29:59|3102.4
04:30:00|3102.4
04:30:01|3102.67
04:30:02|3102.49
04:30:03|3102.49
04:30:04|3102.73
04:30:05|3102.98
04:30:06|3102.86
04:30:07|3102.62
04:30:09|3102.62
04:30:10|3102.93
04:30:10|3102.93
04:30:12|3102.93
04:30:12|3103.01
04:30:13|3103.01
04:30:14|3103.01
04:30:15|3103.01
04:30:16|3103.01
04:30:17|3103.01
04:30:18|3103.
04:30:19|3103.
04:30:21|3103.
04:30:21|3103.79
04:30:22|3103.79
04:30:23|3103.79
04:30:24|3103.83
04:30:25|3103.66
04:30:26|3102.73
04:30:27|3103.08
04:30:29|3103.08
04:30:29|3103.57
04:30:31|3103.57
04:30:31|3103.57
04:30:32|3103.57
04:30:33|3103.57
04:30:34|3103.68
04:30:35|3103.47
04:30:37|3103.62
04:30:37|3103.46
04:30:38|3103.46
04:30:39|3103.46
04:30:40|3103.67
04:30:42|3102.96
04:30:44|3103.22
04:30:45|3103.22
04:30:45|3103.42
04:30:47|3103.55
04:30:48|3103.55
04:30:49|3103.61
04:30:49|3103.67
04:30:50|3103.73
04:30:51|3103.73
04:30:52|3103.73
04:30:54|3103.73
04:30:55|3103.93
04:30:55|3103.93
04:30:57|3103.95
04:30:58|3103.82
04:30:58|3103.82
04:30:59|3103.82
04:31:00|3103.59
04:31:01|3103.59
04:31:03|3103.59
04:31:04|3103.77
04:31:05|3103.77
04:31:06|3103.77
04:31:07|3103.54
04:31:08|3103.54
04:31:09|3103.54
04:31:10|3103.54
04:31:11|3103.54
04:31:12|3103.21
04:31:13|3103.24
04:31:14|3103.24
04:31:15|3102.67
04:31:16|3102.63
04:31:17|3102.63
04:31:18|3102.99
04:31:19|3102.9
04:31:20|3102.9
04:31:21|3103.05
04:31:22|3103.05
04:31:23|3103.09
04:31:24|3103.09
04:31:25|3103.09
04:31:26|3102.83
04:31:27|3102.83
04:31:28|3102.83
04:31:29|3102.83
04:31:30|3102.83
04:31:31|3103.08
04:31:33|3103.07
04:31:33|3103.49
04:31:34|3103.63
04:31:35|3103.63
04:31:37|3103.63
04:31:37|3103.63
04:31:38|3102.67
04:31:39|3102.83
04:31:40|3102.96
04:31:41|3102.96
04:31:42|3102.96
04:31:44|3102.96
04:31:44|3102.96
04:31:46|3102.96
04:31:46|3102.96
04:31:48|3102.96
04:31:48|3102.96
04:31:50|3102.96
04:31:51|3102.96
04:31:52|3102.96
04:31:53|3102.96
04:31:54|3102.96
04:31:55|3102.96
04:31:57|3103.07
04:31:58|3103.07
04:31:58|3102.8
04:32:00|3102.8
04:32:01|3102.81
04:32:02|3103.1
04:32:03|3103.1
04:32:04|3103.06
04:32:05|3103.06
04:32:06|3102.77
04:32:07|3101.44
04:32:08|3101.98
04:32:09|3101.98
04:32:10|3101.88
04:32:11|3101.7
04:32:12|3101.76
04:32:13|3101.63
04:32:14|3101.17
04:32:16|3101.17
04:32:18|3101.17
04:32:19|3100.81
04:32:20|3100.81
04:32:21|3100.81
04:32:21|3100.72
04:32:23|3100.76
04:32:24|3100.64
04:32:24|3100.64
04:32:26|3100.66
04:32:27|3100.73
04:32:28|3100.73
04:32:29|3100.73
04:32:30|3100.73
04:32:31|3100.73
04:32:32|3100.73
04:32:33|3100.73
04:32:34|3100.73
04:32:36|3100.79
04:32:36|3100.79
04:32:37|3100.79
04:32:38|3100.48
04:32:39|3100.48
04:32:40|3100.48
04:32:41|3100.64
04:32:42|3100.64
04:32:43|3100.57
04:32:45|3100.57
04:32:46|3100.84
04:32:47|3100.91
04:32:49|3100.7
04:32:50|3100.7
04:32:51|3100.66
04:32:52|3100.66
04:32:53|3100.66
04:32:54|3100.79
04:32:55|3100.79
04:32:56|3100.79
04:32:57|3100.79
04:32:59|3100.79
04:33:00|3100.69
04:33:01|3100.69
04:33:01|3100.48
04:33:02|3100.7
04:33:04|3100.41
04:33:04|3100.5
04:33:06|3100.5
04:33:07|3100.5
04:33:08|3100.88
04:33:08|3100.69
04:33:10|3100.69
04:33:11|3100.63
04:33:12|3100.63
04:33:13|3100.78
04:33:14|3100.78
04:33:15|3100.85
04:33:16|3100.85
04:33:17|3100.85
04:33:18|3100.95
04:33:20|3100.69
04:33:21|3100.69
04:33:21|3100.69
04:33:22|3100.69
04:33:23|3100.69
04:33:24|3100.69
04:33:26|3100.84
04:33:27|3100.87
04:33:28|3100.87
04:33:29|3100.49
04:33:29|3100.79
04:33:31|3100.48
04:33:31|3100.58
04:33:32|3100.4
04:33:33|3100.4
04:33:34|3100.29
04:33:35|3100.29
04:33:36|3100.29
04:33:37|3100.49
04:33:38|3100.49
04:33:39|3100.39
04:33:40|3100.39
04:33:41|3100.27
04:33:42|3100.27
04:33:44|3100.27
04:33:44|3100.27
04:33:46|3099.93
04:33:47|3099.94
04:33:48|3099.67
04:33:50|3100.09
04:33:51|3100.03
04:33:52|3100.24
04:33:53|3099.93
04:33:54|3099.93
04:33:56|3100.18
04:33:57|3099.88
04:33:58|3099.83
04:33:59|3099.83
04:33:59|3099.85
04:34:01|3100.11
04:34:01|3100.13
04:34:03|3100.13
04:34:04|3099.93
04:34:04|3100.03
04:34:05|3100.03
04:34:07|3099.95
04:34:08|3099.95
04:34:09|3099.95
04:34:10|3099.95
04:34:11|3099.95
04:34:12|3101.14
04:34:13|3101.05
04:34:14|3101.05
04:34:15|3101.02
04:34:16|3101.02
04:34:17|3101.21
04:34:18|3101.52
04:34:19|3102.27
04:34:20|3102.55
04:34:21|3102.66
04:34:22|3102.57
04:34:23|3102.51
04:34:24|3102.46
04:34:25|3102.69
04:34:26|3102.67
04:34:27|3102.41
04:34:28|3102.64
04:34:29|3102.64
04:34:30|3102.64
04:34:31|3102.69
04:34:32|3102.69
04:34:33|3102.61
04:34:34|3102.58
04:34:35|3102.57
04:34:36|3102.87
04:34:37|3102.78
04:34:38|3103.42
04:34:39|3103.23
04:34:40|3103.1
04:34:41|3103.1
04:34:42|3103.1
04:34:43|3103.11
04:34:44|3103.11
04:34:45|3103.11
04:34:46|3103.11
04:34:47|3102.98
04:34:48|3103.72
04:34:49|3103.72
04:34:50|3103.09
04:34:52|3103.02
04:34:53|3103.17
04:34:54|3103.29
04:34:55|3103.41
04:34:56|3103.46
04:34:57|3103.64
04:34:57|3103.77
04:34:58|3103.78
04:35:00|3103.78
04:35:01|3103.92
04:35:02|3104.04
04:35:03|3104.11
04:35:04|3104.11
04:35:05|3103.9
04:35:06|3104.07
04:35:07|3104.07
04:35:08|3104.07
04:35:09|3103.31
04:35:11|3103.31
04:35:12|3103.32
04:35:12|3103.1
04:35:14|3103.13
04:35:15|3103.24
04:35:15|3103.24
04:35:17|3103.24
04:35:17|3103.24
04:35:18|3102.98
04:35:19|3102.97
04:35:20|3102.94
04:35:21|3102.94
04:35:23|3102.71
04:35:24|3102.77
04:35:24|3102.77
04:35:26|3102.38
04:35:27|3102.38
04:35:28|3102.7
04:35:29|3102.41
04:35:30|3102.41
04:35:31|3101.69
04:35:32|3101.76
04:35:33|3101.87
04:35:34|3101.9
04:35:35|3102.12
04:35:36|3102.13
04:35:37|3102.15
04:35:38|3102.
04:35:39|3102.
04:35:40|3101.9
04:35:41|3101.9
04:35:42|3101.9
04:35:43|3101.75
04:35:44|3101.45
04:35:45|3101.45
04:35:46|3101.45
04:35:47|3101.67
04:35:49|3101.67
04:35:50|3101.3
04:35:50|3101.33
04:35:52|3101.33
04:35:53|3101.83
04:35:54|3101.68
04:35:55|3102.07
04:35:57|3102.07
04:35:57|3102.06
04:35:58|3102.16
04:35:59|3102.11
04:36:01|3102.45
04:36:01|3102.16
04:36:03|3102.16
04:36:04|3102.01
04:36:05|3102.19
04:36:06|3101.84
04:36:07|3101.84
04:36:09|3102.36
04:36:10|3102.49
04:36:10|3102.49
04:36:12|3102.49
04:36:13|3102.48
04:36:14|3102.48
04:36:14|3102.05
04:36:16|3102.22
04:36:17|3102.22
04:36:18|3102.22
04:36:18|3102.2
04:36:19|3101.82
04:36:21|3102.16
04:36:22|3102.16
04:36:22|3102.16
04:36:23|3101.85
04:36:24|3101.85
04:36:26|3102.19
04:36:26|3102.19
04:36:28|3101.91
04:36:29|3101.91
04:36:31|3102.33
04:36:31|3102.35
04:36:32|3102.44
04:36:33|3102.48
04:36:34|3102.87
04:36:35|3102.72
04:36:36|3102.8
04:36:37|3102.62
04:36:38|3102.85
04:36:39|3102.89
04:36:40|3103.1
04:36:42|3102.95
04:36:42|3102.84
04:36:43|3102.82
04:36:44|3102.94
04:36:46|3102.94
04:36:46|3103.13
04:36:48|3103.37
04:36:49|3103.39
04:36:51|3103.46
04:36:51|3103.46
04:36:53|3103.26
04:36:53|3103.26
04:36:55|3103.14
04:36:55|3103.38
04:36:57|3103.38
04:36:58|3103.38
04:36:59|3103.39
04:37:00|3103.39
04:37:01|3103.39
04:37:02|3103.39
04:37:03|3103.16
04:37:04|3103.11
04:37:05|3103.11
04:37:06|3102.66
04:37:07|3102.66
04:37:09|3102.71
04:37:10|3103.26
04:37:12|3103.11
04:37:12|3103.11
04:37:13|3103.11
04:37:14|3103.19
04:37:15|3103.19
04:37:16|3103.19
04:37:17|3103.19
04:37:18|3103.19
04:37:19|3103.26
04:37:21|3103.26
04:37:21|3103.26
04:37:23|3103.26
04:37:24|3103.25
04:37:24|3103.46
04:37:25|3103.46
04:37:27|3103.46
04:37:27|3103.46
04:37:29|3104.11
04:37:29|3103.91
04:37:31|3103.91
04:37:32|3104.02
04:37:32|3104.04
04:37:33|3104.38
04:37:34|3104.38
04:37:36|3104.4
04:37:37|3104.4
04:37:38|3104.41
04:37:39|3105.19
04:37:40|3104.98
04:37:41|3104.98
04:37:42|3104.79
04:37:43|3104.76
04:37:44|3104.76
04:37:45|3104.76
04:37:46|3104.76
04:37:47|3105.
04:37:48|3105.
04:37:49|3104.41
04:37:50|3104.34
04:37:51|3104.67
04:37:53|3104.67
04:37:53|3104.67
04:37:55|3104.67
04:37:56|3104.67
04:37:57|3104.32
04:37:58|3104.32
04:37:59|3104.32
04:38:00|3104.32
04:38:02|3104.81
04:38:02|3104.95
04:38:03|3104.95
04:38:04|3104.74
04:38:06|3104.74
04:38:06|3104.39
04:38:07|3104.29
04:38:08|3103.86
04:38:10|3103.67
04:38:11|3103.88
04:38:12|3103.96
04:38:13|3103.7
04:38:14|3103.7
04:38:15|3103.7
04:38:16|3103.7
04:38:17|3103.33
04:38:18|3103.33
04:38:19|3103.33
04:38:20|3103.37
04:38:21|3103.37
04:38:22|3103.37
04:38:23|3103.2
04:38:24|3103.21
04:38:25|3103.21
04:38:27|3102.99
04:38:27|3102.99
04:38:29|3102.99
04:38:29|3102.99
04:38:30|3102.99
04:38:32|3102.99
04:38:32|3103.23
04:38:34|3103.23
04:38:34|3103.23
04:38:36|3103.47
04:38:37|3103.47
04:38:38|3103.47
04:38:39|3103.64
04:38:40|3103.53
04:38:41|3103.39
04:38:42|3103.53
04:38:43|3103.42
04:38:44|3103.42
04:38:45|3103.43
04:38:46|3103.47
04:38:48|3103.47
04:38:49|3103.47
04:38:49|3103.52
04:38:51|3103.52
04:38:53|3103.68
04:38:54|3103.68
04:38:54|3103.66
04:38:55|3103.66
04:38:56|3103.81
04:38:58|3103.81
04:38:58|3103.81
04:39:00|3103.65
04:39:01|3103.65
04:39:02|3103.65
04:39:03|3103.78
04:39:03|3103.83
04:39:05|3103.83
04:39:05|3103.54
04:39:07|3103.42
04:39:08|3103.54
04:39:09|3103.54
04:39:10|3103.54
04:39:11|3103.3
04:39:12|3104.77
04:39:13|3105.
04:39:14|3104.84
04:39:15|3105.24
04:39:16|3105.15
04:39:17|3105.19
04:39:18|3105.14
04:39:20|3105.42
04:39:21|3105.26
04:39:21|3105.26
04:39:22|3105.08
04:39:23|3105.08
04:39:24|3105.08
04:39:25|3105.08
04:39:27|3105.19
04:39:28|3105.19
04:39:29|3105.12
04:39:29|3105.01
04:39:31|3105.01
04:39:32|3105.01
04:39:33|3105.01
04:39:34|3105.07
04:39:35|3104.81
04:39:36|3104.81
04:39:37|3104.81
04:39:38|3104.81
04:39:39|3104.83
04:39:40|3104.83
04:39:41|3104.83
04:39:42|3104.83
04:39:42|3104.48
04:39:43|3104.48
04:39:45|3104.48
04:39:46|3104.48
04:39:47|3104.58
04:39:48|3103.86
04:39:49|3104.23
04:39:50|3104.29
04:39:51|3104.29
04:39:53|3104.29
04:39:54|3104.29
04:39:55|3104.29
04:39:56|3104.29
04:39:57|3104.29
04:39:58|3104.06
04:39:59|3104.06
04:40:00|3104.06
04:40:01|3104.04
04:40:02|3104.04
04:40:04|3104.04
04:40:05|3104.04
04:40:06|3104.04
04:40:06|3104.04
04:40:08|3104.
04:40:08|3104.
04:40:10|3104.
04:40:11|3104.01
04:40:11|3104.01
04:40:13|3104.29
04:40:14|3104.03
04:40:15|3104.31
04:40:16|3104.31
04:40:17|3104.44
04:40:17|3104.43
04:40:18|3104.1
04:40:20|3104.1
04:40:20|3104.1
04:40:22|3104.1
04:40:22|3104.41
04:40:24|3104.41
04:40:25|3104.41
04:40:26|3104.33
04:40:27|3104.33
04:40:28|3104.42
04:40:29|3104.61
04:40:31|3104.51
04:40:32|3104.51
04:40:32|3104.51
04:40:34|3104.44
04:40:34|3104.3
04:40:35|3104.58
04:40:36|3104.13
04:40:37|3103.49
04:40:38|3103.58
04:40:39|3103.58
04:40:40|3103.45
04:40:41|3103.45
04:40:42|3103.45
04:40:43|3103.63
04:40:44|3103.04
04:40:45|3103.04
04:40:46|3103.5
04:40:47|3103.17
04:40:49|3103.59
04:40:49|3103.59
04:40:50|3103.59
04:40:51|3103.58
04:40:52|3103.58
04:40:54|3103.58
04:40:55|3103.58
04:40:57|3105.07
04:40:58|3105.01
04:40:59|3105.1
04:41:00|3105.01
04:41:01|3105.01
04:41:01|3104.98
04:41:02|3104.9
04:41:04|3104.78
04:41:05|3105.4
04:41:06|3104.9
04:41:07|3104.98
04:41:08|3104.98
04:41:10|3105.02
04:41:10|3105.02
04:41:11|3105.02
04:41:13|3105.02
04:41:13|3105.02
04:41:15|3104.97
04:41:15|3104.86
04:41:16|3104.38
04:41:17|3104.38
04:41:19|3104.38
04:41:20|3104.38
04:41:20|3104.38
04:41:21|3104.38
04:41:22|3104.38
04:41:24|3104.6
04:41:25|3104.6
04:41:26|3104.79
04:41:27|3104.79
04:41:28|3104.92
04:41:29|3104.91
04:41:30|3104.91
04:41:31|3104.91
04:41:32|3104.91
04:41:33|3104.91
04:41:34|3104.91
04:41:35|3104.58
04:41:36|3105.44
04:41:37|3105.44
04:41:38|3105.63
04:41:39|3105.54
04:41:40|3105.54
04:41:41|3105.58
04:41:42|3105.58
04:41:43|3105.6
04:41:44|3105.6
04:41:46|3105.6
04:41:46|3105.8
04:41:47|3106.
04:41:48|3106.
04:41:50|3105.62
04:41:50|3105.62
04:41:51|3105.62
04:41:52|3105.62
04:41:53|3105.62
04:41:55|3105.62
04:41:56|3105.62
04:41:58|3105.62
04:41:59|3105.62
04:42:00|3105.62
04:42:01|3106.38
04:42:03|3106.85
04:42:04|3107.07
04:42:04|3106.75
04:42:05|3106.76
04:42:06|3106.82
04:42:07|3106.7
04:42:09|3107.
04:42:10|3106.62
04:42:10|3106.85
04:42:11|3106.84
04:42:13|3106.5
04:42:13|3106.4
04:42:14|3106.38
04:42:15|3106.28
04:42:17|3106.25
04:42:18|3106.18
04:42:19|3106.8
04:42:20|3107.01
04:42:21|3106.58
04:42:22|3106.58
04:42:23|3106.98
04:42:24|3106.98
04:42:25|3106.98
04:42:26|3107.4
04:42:27|3107.4
04:42:28|3107.45
04:42:29|3107.3
04:42:30|3107.3
04:42:31|3107.33
04:42:32|3107.53
04:42:34|3107.54
04:42:34|3107.36
04:42:35|3107.39
04:42:37|3107.39
04:42:37|3107.31
04:42:39|3107.31
04:42:39|3107.31
04:42:40|3107.69
04:42:42|3107.45
04:42:42|3107.39
04:42:43|3107.39
04:42:45|3107.39
04:42:45|3108.03
04:42:47|3107.82
04:42:47|3107.82
04:42:48|3107.82
04:42:50|3107.82
04:42:51|3107.82
04:42:51|3107.82
04:42:53|3108.14
04:42:54|3108.14
04:42:56|3107.94
04:42:57|3107.65
04:42:58|3107.76
04:42:59|3107.82
04:43:00|3107.48
04:43:02|3107.45
04:43:02|3107.59
04:43:04|3107.33
04:43:04|3107.33
04:43:05|3107.33
04:43:06|3107.33
04:43:08|3107.33
04:43:09|3107.15
04:43:10|3107.27
04:43:10|3107.22
04:43:12|3106.79
04:43:14|3106.96
04:43:15|3106.96
04:43:15|3106.96
04:43:17|3106.96
04:43:17|3106.96
04:43:18|3106.46
04:43:19|3106.46
04:43:20|3106.55
04:43:21|3106.62
04:43:22|3106.62
04:43:23|3106.62
04:43:25|3106.62
04:43:26|3106.62
04:43:26|3106.23
04:43:27|3106.23
04:43:29|3106.23
04:43:30|3106.23
04:43:31|3106.23
04:43:31|3106.23
04:43:32|3106.53
04:43:34|3106.29
04:43:34|3106.29
04:43:36|3106.29
04:43:37|3106.43
04:43:38|3106.43
04:43:39|3106.43
04:43:39|3106.15
04:43:41|3106.15
04:43:42|3106.15
04:43:43|3106.15
04:43:44|3106.42
04:43:44|3105.78
04:43:46|3105.78
04:43:47|3105.78
04:43:48|3105.97
04:43:48|3106.03
04:43:50|3106.03
04:43:50|3106.16
04:43:53|3105.91
04:43:54|3106.1
04:43:54|3106.16
04:43:56|3106.16
04:43:57|3106.16
04:43:58|3106.17
04:43:59|3106.07
04:44:01|3106.25
04:44:01|3106.3
04:44:02|3106.26
04:44:04|3106.47
04:44:05|3106.31
04:44:06|3106.5
04:44:07|3106.58
04:44:08|3106.48
04:44:09|3106.48
04:44:10|3106.22
04:44:11|3106.22
04:44:13|3106.32
04:44:13|3106.32
04:44:14|3106.32
04:44:16|3106.32
04:44:17|3106.26
04:44:18|3106.37
04:44:19|3106.37
04:44:19|3106.35
04:44:21|3106.35
04:44:22|3106.35
04:44:23|3106.35
04:44:24|3106.35
04:44:25|3106.35
04:44:27|3106.35
04:44:27|3106.32
04:44:29|3106.32
04:44:30|3106.32
04:44:31|3106.35
04:44:31|3106.35
04:44:32|3106.35
04:44:33|3106.35
04:44:34|3106.35
04:44:35|3106.27
04:44:37|3106.27
04:44:37|3106.36
04:44:39|3106.21
04:44:39|3106.21
04:44:40|3106.21
04:44:41|3106.29
04:44:43|3106.13
04:44:43|3106.13
04:44:44|3106.27
04:44:46|3106.27
04:44:46|3106.27
04:44:48|3106.27
04:44:49|3106.28
04:44:49|3106.28
04:44:51|3106.39
04:44:52|3106.39
04:44:53|3106.39
04:44:55|3106.39
04:44:55|3106.39
04:44:57|3106.41
04:44:59|3106.41
04:44:59|3106.46
04:45:00|3106.27
04:45:02|3106.44
04:45:03|3106.22
04:45:04|3106.22
04:45:05|3106.16
04:45:06|3106.16
04:45:07|3106.16
04:45:09|3105.95
04:45:10|3105.95
04:45:11|3105.95
04:45:11|3106.15
04:45:13|3106.15
04:45:14|3105.95
04:45:15|3106.22
04:45:16|3106.22
04:45:17|3106.22
04:45:18|3106.22
04:45:19|3105.96
04:45:20|3105.95
04:45:20|3105.93
04:45:22|3106.09
04:45:23|3106.2
04:45:25|3106.2
04:45:25|3106.2
04:45:26|3106.2
04:45:27|3106.17
04:45:28|3106.17
04:45:30|3106.17
04:45:30|3106.18
04:45:32|3106.18
04:45:33|3106.18
04:45:34|3105.85
04:45:34|3106.11
04:45:36|3106.11
04:45:36|3106.11
04:45:38|3106.03
04:45:38|3106.03
04:45:39|3106.03
04:45:41|3106.03
04:45:41|3106.03
04:45:43|3106.03
04:45:44|3106.11
04:45:44|3106.11
04:45:46|3106.18
04:45:47|3106.18
04:45:47|3106.32
04:45:49|3106.32
04:45:50|3106.32
04:45:51|3106.32
04:45:52|3106.32
04:45:53|3106.32
04:45:54|3106.82
04:45:55|3106.42
04:45:56|3106.42
04:45:57|3106.42
04:45:58|3106.42
04:45:59|3106.42
04:46:00|3106.42
04:46:02|3106.42
04:46:03|3106.42
04:46:03|3106.42
04:46:04|3106.42
04:46:06|3106.42
04:46:07|3106.42
04:46:08|3106.42
04:46:08|3106.42
04:46:09|3106.42
04:46:11|3106.42
04:46:11|3106.79
04:46:13|3106.79
04:46:13|3106.56
04:46:15|3106.56
04:46:15|3106.56
04:46:17|3106.56
04:46:18|3106.73
04:46:19|3106.73
04:46:20|3106.73
04:46:21|3106.87
04:46:22|3106.97
04:46:23|3106.7
04:46:25|3106.7
04:46:26|3106.39
04:46:26|3106.39
04:46:27|3106.88
04:46:28|3106.88
04:46:29|3106.88
04:46:30|3106.88
04:46:31|3106.88
04:46:32|3106.88
04:46:34|3106.88
04:46:34|3106.88
04:46:36|3106.88
04:46:36|3106.61
04:46:38|3106.61
04:46:38|3106.61
04:46:39|3106.61
04:46:41|3106.61
04:46:42|3106.61
04:46:43|3106.61
04:46:43|3106.61
04:46:44|3106.61
04:46:45|3106.61
04:46:47|3106.61
04:46:48|3106.61
04:46:48|3106.68
04:46:50|3106.68
04:46:51|3106.68
04:46:53|3106.68
04:46:53|3106.68
04:46:54|3107.33
04:46:56|3107.33
04:46:56|3107.33
04:46:57|3107.65
04:46:59|3107.78
04:46:59|3107.87
04:47:00|3107.81
04:47:01|3108.
04:47:03|3108.
04:47:03|3108.
04:47:05|3108.
04:47:06|3107.84
04:47:08|3107.84
04:47:08|3107.84
04:47:09|3107.92
04:47:11|3107.92
04:47:11|3107.92
04:47:13|3107.95
04:47:13|3107.95
04:47:15|3107.91
04:47:16|3107.91
04:47:18|3107.86
04:47:18|3107.86
04:47:19|3107.86
04:47:20|3107.86
04:47:22|3107.86
04:47:22|3107.86
04:47:23|3107.86
04:47:24|3107.86
04:47:25|3107.86
04:47:26|3107.97
04:47:28|3107.97
04:47:28|3108.09
04:47:30|3108.09
04:47:30|3108.09
04:47:31|3108.09
04:47:32|3108.21
04:47:34|3108.21
04:47:34|3108.21
04:47:35|3108.18
04:47:36|3108.18
04:47:37|3108.14
04:47:38|3108.19
04:47:40|3108.09
04:47:40|3108.09
04:47:41|3108.11
04:47:42|3108.13
04:47:43|3108.13
04:47:44|3108.13
04:47:45|3108.15
04:47:47|3108.15
04:47:47|3108.15
04:47:48|3107.98
04:47:50|3107.98
04:47:51|3107.98
04:47:51|3107.98
04:47:52|3107.78
04:47:54|3108.
04:47:55|3108.
04:47:55|3107.99
04:47:57|3107.75
04:47:58|3108.
04:47:58|3108.
04:48:00|3108.
04:48:01|3108.04
04:48:02|3107.94
04:48:03|3107.94
04:48:04|3107.92
04:48:06|3107.74
04:48:06|3107.56
04:48:08|3107.86
04:48:09|3107.86
04:48:10|3107.86
04:48:11|3107.55
04:48:12|3107.55
04:48:13|3108.08
04:48:14|3108.08
04:48:15|3108.08
04:48:16|3108.16
04:48:17|3108.16
04:48:18|3108.14
04:48:19|3108.13
04:48:20|3107.82
04:48:21|3107.82
04:48:22|3107.82
04:48:23|3108.54
04:48:24|3108.35
04:48:25|3108.35
04:48:26|3108.27
04:48:27|3108.48
04:48:28|3108.59
04:48:29|3108.59
04:48:30|3108.65
04:48:31|3108.6
04:48:32|3108.57
04:48:33|3108.8
04:48:34|3108.76
04:48:35|3108.6
04:48:36|3108.65
04:48:37|3108.5
04:48:38|3108.57
04:48:40|3108.78
04:48:40|3108.57
04:48:41|3108.32
04:48:43|3108.62
04:48:43|3108.46
04:48:45|3107.56
04:48:45|3107.74
04:48:46|3107.74
04:48:47|3107.74
04:48:49|3107.77
04:48:49|3107.77
04:48:50|3107.77
04:48:51|3107.77
04:48:53|3107.77
04:48:53|3107.77
04:48:54|3107.77
04:48:56|3107.77
04:48:56|3107.61
04:48:57|3107.75
04:48:58|3107.75
04:48:59|3107.75
04:49:00|3107.75
04:49:02|3107.96
04:49:04|3107.69
04:49:05|3107.
04:49:05|3106.94
04:49:07|3107.09
04:49:08|3107.15
04:49:08|3107.14
04:49:10|3106.94
04:49:11|3106.94
04:49:11|3106.94
04:49:12|3106.7
04:49:13|3106.43
04:49:15|3106.4
04:49:16|3106.67
04:49:17|3106.67
04:49:17|3106.25
04:49:18|3106.25
04:49:20|3106.21
04:49:21|3106.21
04:49:22|3106.21
04:49:23|3106.21
04:49:23|3106.21
04:49:24|3106.21
04:49:26|3106.21
04:49:27|3106.25
04:49:28|3106.25
04:49:29|3106.25
04:49:30|3106.29
04:49:31|3106.3
04:49:31|3106.28
04:49:33|3106.25
04:49:33|3106.21
04:49:34|3106.15
04:49:36|3106.14
04:49:36|3106.04
04:49:38|3106.04
04:49:39|3106.04
04:49:39|3106.04
04:49:41|3106.04
04:49:42|3106.04
04:49:43|3105.78
04:49:44|3105.6
04:49:45|3105.6
04:49:46|3105.64
04:49:47|3105.2
04:49:49|3105.2
04:49:49|3105.28
04:49:50|3105.05
04:49:51|3104.98
04:49:53|3104.98
04:49:54|3104.82
04:49:54|3105.19
04:49:55|3105.06
04:49:56|3104.91
04:49:57|3104.9
04:49:58|3104.9
04:49:59|3105.03
04:50:00|3104.46
04:50:02|3105.2
04:50:03|3105.93
04:50:04|3105.82
04:50:05|3105.53
04:50:06|3105.4
04:50:08|3105.4
04:50:08|3105.4
04:50:10|3105.35
04:50:10|3105.34
04:50:12|3105.34
04:50:13|3105.34
04:50:13|3105.34
04:50:14|3105.45
04:50:16|3105.49
04:50:17|3105.3
04:50:17|3105.31
04:50:18|3105.22
04:50:19|3105.
04:50:20|3105.2
04:50:21|3105.18
04:50:23|3105.2
04:50:23|3104.96
04:50:24|3104.95
04:50:25|3105.1
04:50:27|3105.4
04:50:28|3105.06
04:50:28|3105.15
04:50:30|3105.59
04:50:31|3105.35
04:50:31|3105.27
04:50:32|3105.27
04:50:34|3105.24
04:50:34|3105.24
04:50:35|3105.24
04:50:37|3105.24
04:50:38|3105.24
04:50:39|3105.24
04:50:40|3105.24
04:50:41|3105.24
04:50:42|3105.24
04:50:43|3105.24
04:50:44|3105.24
04:50:45|3105.24
04:50:46|3105.24
04:50:47|3105.24
04:50:48|3105.6
04:50:49|3105.6
04:50:50|3105.59
04:50:51|3105.59
04:50:52|3105.2
04:50:53|3105.2
04:50:54|3105.21
04:50:55|3105.21
04:50:56|3105.21
04:50:57|3105.2
04:50:58|3105.19
04:50:59|3105.19
04:51:01|3105.19
04:51:01|3105.19
04:51:03|3105.42
04:51:04|3105.42
04:51:05|3105.42
04:51:07|3105.42
04:51:08|3105.42
04:51:09|3105.54
04:51:10|3105.54
04:51:11|3105.41
04:51:12|3105.57
04:51:13|3106.24
04:51:13|3106.32
04:51:15|3106.75
04:51:15|3106.67
04:51:17|3106.54
04:51:18|3106.54
04:51:19|3106.62
04:51:19|3106.46
04:51:20|3106.46
04:51:21|3106.46
04:51:23|3106.51
04:51:24|3107.3
04:51:25|3107.
04:51:26|3107.21
04:51:27|3106.99
04:51:28|3106.99
04:51:29|3106.83
04:51:30|3107.39
04:51:31|3107.84
04:51:32|3107.69
04:51:34|3107.58
04:51:34|3107.47
04:51:35|3107.53
04:51:37|3107.39
04:51:38|3107.47
04:51:38|3107.42
04:51:39|3107.44
04:51:40|3107.44
04:51:42|3107.34
04:51:42|3107.34
04:51:43|3107.49
04:51:44|3107.49
04:51:46|3106.9
04:51:47|3106.9
04:51:47|3106.9
04:51:48|3106.9
04:51:49|3106.9
04:51:51|3107.97
04:51:51|3108.25
04:51:52|3108.25
04:51:53|3108.25
04:51:54|3107.98
04:51:56|3107.98
04:51:56|3107.98
04:51:57|3107.98
04:51:58|3107.98
04:51:59|3107.98
04:52:01|3107.99
04:52:01|3108.04
04:52:02|3108.23
04:52:04|3108.23
04:52:05|3108.23
04:52:06|3108.23
04:52:07|3108.23
04:52:08|3108.23
04:52:09|3108.25
04:52:11|3108.45
04:52:11|3108.45
04:52:12|3108.33
04:52:14|3108.1
04:52:15|3108.1
04:52:16|3108.41
04:52:17|3108.41
04:52:19|3108.41
04:52:19|3108.34
04:52:21|3108.48
04:52:22|3108.48
04:52:23|3108.11
04:52:24|3108.11
04:52:25|3108.11
04:52:25|3108.11
04:52:27|3108.11
04:52:28|3107.76
04:52:29|3107.58
04:52:30|3107.9
04:52:31|3107.9
04:52:32|3107.9
04:52:34|3108.03
04:52:34|3108.03
04:52:36|3107.28
04:52:36|3107.31
04:52:37|3107.69
04:52:38|3107.76
04:52:39|3107.9
04:52:40|3108.06
04:52:41|3108.06
04:52:43|3108.06
04:52:43|3107.98
04:52:44|3107.83
04:52:46|3107.79
04:52:46|3107.91
04:52:48|3108.01
04:52:48|3108.06
04:52:50|3107.94
04:52:50|3107.86
04:52:52|3107.86
04:52:52|3107.86
04:52:53|3107.85
04:52:55|3107.94
04:52:55|3108.16
04:52:56|3108.16
04:52:57|3108.16
04:52:58|3108.16
04:52:59|3108.16
04:53:00|3108.11
04:53:01|3108.11
04:53:02|3108.17
04:53:04|3108.25
04:53:05|3108.25
04:53:06|3108.06
04:53:08|3108.06
04:53:08|3108.06
04:53:09|3108.89
04:53:11|3108.77
04:53:11|3108.7
04:53:13|3108.54
04:53:13|3108.77
04:53:15|3108.77
04:53:16|3108.76
04:53:17|3108.76
04:53:18|3108.81
04:53:19|3108.81
04:53:20|3108.81
04:53:22|3108.81
04:53:23|3108.51
04:53:23|3108.38
04:53:24|3108.38
04:53:26|3109.11
04:53:27|3109.34
04:53:28|3109.33
04:53:29|3109.04
04:53:30|3108.89
04:53:31|3108.93
04:53:32|3108.93
04:53:33|3109.18
04:53:34|3109.18
04:53:35|3108.96
04:53:36|3108.96
04:53:37|3108.88
04:53:38|3108.62
04:53:39|3108.62
04:53:40|3108.62
04:53:41|3108.91
04:53:42|3108.91
04:53:44|3108.45
04:53:44|3108.
04:53:45|3108.21
04:53:46|3108.21
04:53:47|3108.21
04:53:48|3108.18
04:53:49|3107.94
04:53:50|3107.6
04:53:51|3107.93
04:53:53|3107.22
04:53:53|3107.42
04:53:54|3107.42
04:53:56|3107.42
04:53:57|3107.
04:53:57|3106.98
04:53:59|3107.89
04:53:59|3107.82
04:54:00|3107.82
04:54:01|3107.82
04:54:03|3108.46
04:54:04|3108.63
04:54:05|3108.37
04:54:06|3108.37
04:54:08|3107.81
04:54:09|3107.81
04:54:10|3108.28
04:54:11|3108.28
04:54:12|3108.28
04:54:13|3108.28
04:54:14|3108.28
04:54:14|3108.28
04:54:16|3108.28
04:54:17|3108.28
04:54:18|3108.28
04:54:19|3108.28
04:54:20|3108.28
04:54:21|3108.05
04:54:22|3108.05
04:54:23|3108.05
04:54:24|3107.71
04:54:25|3107.71
04:54:27|3107.71
04:54:28|3108.16
04:54:29|3108.16
04:54:30|3108.16
04:54:31|3108.16
04:54:32|3108.16
04:54:32|3108.16
04:54:33|3108.17
04:54:34|3108.17
04:54:36|3108.17
04:54:36|3108.17
04:54:37|3108.17
04:54:39|3107.77
04:54:39|3107.77
04:54:41|3107.77
04:54:42|3107.77
04:54:43|3107.77
04:54:45|3108.
04:54:45|3108.
04:54:46|3107.67
04:54:47|3107.87
04:54:49|3107.89
04:54:49|3107.89
04:54:51|3107.99
04:54:51|3107.64
04:54:52|3107.64
04:54:53|3107.64
04:54:55|3107.59
04:54:56|3107.99
04:54:57|3107.99
04:54:57|3108.1
04:54:58|3108.12
04:54:59|3108.12
04:55:00|3107.83
04:55:02|3108.57
04:55:02|3108.58
04:55:04|3108.58
04:55:04|3108.25
04:55:05|3108.29
04:55:08|3108.41
04:55:09|3108.2
04:55:09|3108.35
04:55:10|3108.35
04:55:11|3108.2
04:55:13|3108.19
04:55:14|3108.29
04:55:15|3108.17
04:55:16|3108.2
04:55:17|3108.38
04:55:18|3108.3
04:55:19|3108.29
04:55:20|3108.24
04:55:21|3108.18
04:55:22|3108.32
04:55:23|3108.32
04:55:24|3108.32
04:55:25|3107.84
04:55:26|3107.76
04:55:27|3107.85
04:55:28|3107.92
04:55:30|3107.92
04:55:30|3107.92
04:55:31|3107.99
04:55:32|3107.99
04:55:34|3107.99
04:55:34|3107.99
04:55:35|3107.89
04:55:36|3107.99
04:55:37|3107.99
04:55:38|3107.93
04:55:39|3107.38
04:55:40|3106.65
04:55:42|3106.95
04:55:42|3106.88
04:55:43|3106.71
04:55:45|3106.68
04:55:45|3106.55
04:55:47|3106.55
04:55:47|3106.7
04:55:48|3106.7
04:55:50|3106.4
04:55:50|3106.4
04:55:51|3106.19
04:55:53|3106.18
04:55:53|3106.05
04:55:54|3106.
04:55:56|3105.25
04:55:56|3105.79
04:55:57|3105.41
04:55:58|3105.38
04:55:59|3105.38
04:56:00|3105.54
04:56:01|3105.49
04:56:02|3105.49
04:56:03|3105.49
04:56:04|3105.09
04:56:06|3105.32
04:56:06|3105.4
04:56:08|3105.33
04:56:09|3105.33
04:56:11|3105.32
04:56:12|3105.18
04:56:13|3105.31
04:56:14|3105.33
04:56:14|3105.33
04:56:16|3105.41
04:56:17|3105.26
04:56:18|3105.28
04:56:19|3105.28
04:56:20|3105.28
04:56:21|3105.16
04:56:22|3105.13
04:56:24|3105.13
04:56:24|3105.13
04:56:26|3105.42
04:56:27|3105.34
04:56:28|3105.14
04:56:29|3105.46
04:56:30|3105.46
04:56:31|3106.08
04:56:32|3105.99
04:56:33|3106.17
04:56:34|3106.03
04:56:35|3106.66
04:56:36|3106.59
04:56:37|3106.59
04:56:38|3106.82
04:56:39|3106.62
04:56:40|3106.63
04:56:41|3106.63
04:56:42|3106.63
04:56:43|3106.63
04:56:44|3106.19
04:56:45|3106.14
04:56:46|3106.1
04:56:47|3106.39
04:56:48|3106.26
04:56:49|3106.15
04:56:50|3106.2
04:56:51|3106.2
04:56:52|3105.71
04:56:53|3105.64
04:56:54|3105.64
04:56:55|3105.65
04:56:56|3105.4
04:56:57|3105.44
04:56:58|3105.64
04:57:00|3105.35
04:57:01|3105.67
04:57:02|3105.67
04:57:03|3105.67
04:57:04|3105.67
04:57:05|3105.04
04:57:06|3105.03
04:57:07|3105.03
04:57:07|3105.32
04:57:10|3105.25
04:57:11|3105.25
04:57:12|3105.25
04:57:13|3104.95
04:57:13|3104.95
04:57:14|3104.95
04:57:15|3104.95
04:57:17|3105.44
04:57:18|3105.44
04:57:19|3105.06
04:57:21|3105.24
04:57:22|3105.24
04:57:23|3105.43
04:57:24|3105.45
04:57:24|3105.53
04:57:25|3105.51
04:57:27|3105.35
04:57:28|3105.25
04:57:28|3105.05
04:57:29|3105.05
04:57:30|3105.4
04:57:32|3105.48
04:57:33|3105.48
04:57:34|3105.48
04:57:35|3105.48
04:57:36|3105.48
04:57:37|3105.48
04:57:38|3105.55
04:57:38|3106.1
04:57:40|3106.1
04:57:41|3106.18
04:57:42|3105.86
04:57:44|3106.24
04:57:44|3106.24
04:57:45|3106.24
04:57:46|3106.73
04:57:47|3106.84
04:57:49|3106.84
04:57:49|3106.76
04:57:50|3106.61
04:57:51|3106.61
04:57:52|3106.55
04:57:53|3106.55
04:57:55|3106.55
04:57:55|3106.55
04:57:56|3106.55
04:57:58|3106.55
04:57:58|3106.55
04:57:59|3106.62
04:58:01|3106.7
04:58:01|3106.7
04:58:02|3106.7
04:58:03|3106.7
04:58:05|3106.7
04:58:06|3106.46
04:58:07|3106.4
04:58:08|3106.3
04:58:08|3106.3
04:58:10|3106.3
04:58:11|3106.22
04:58:13|3106.21
04:58:13|3106.
04:58:15|3106.
04:58:16|3106.05
04:58:16|3106.27
04:58:17|3106.27
04:58:19|3106.27
04:58:19|3106.17
04:58:21|3106.39
04:58:22|3106.39
04:58:22|3106.23
04:58:23|3106.21
04:58:24|3106.13
04:58:25|3106.34
04:58:27|3106.
04:58:27|3106.23
04:58:29|3106.32
04:58:29|3106.12
04:58:30|3106.04
04:58:31|3106.04
04:58:33|3106.04
04:58:33|3106.53
04:58:34|3106.53
04:58:35|3106.52
04:58:36|3106.52
04:58:37|3106.52
04:58:40|3106.52
04:58:40|3106.52
04:58:41|3106.53
04:58:42|3106.53
04:58:43|3106.39
04:58:45|3106.33
04:58:45|3106.33
04:58:46|3106.33
04:58:47|3106.37
04:58:48|3106.38
04:58:49|3106.38
04:58:51|3106.43
04:58:51|3106.59
04:58:52|3106.59
04:58:54|3106.59
04:58:54|3106.59
04:58:55|3106.59
04:58:57|3106.59
04:58:57|3106.59
04:58:58|3106.53
04:59:00|3106.58
04:59:01|3106.84
04:59:01|3106.63
04:59:03|3106.73
04:59:03|3106.7
04:59:04|3106.64
04:59:06|3106.72
04:59:07|3107.35
04:59:07|3107.21
04:59:09|3107.31
04:59:10|3107.46
04:59:12|3107.58
04:59:13|3107.4
04:59:14|3107.4
04:59:15|3107.44
04:59:16|3107.44
04:59:17|3107.44
04:59:17|3107.44
04:59:19|3107.1
04:59:20|3107.1
04:59:21|3107.15
04:59:22|3107.15
04:59:23|3107.15
04:59:24|3107.15
04:59:25|3107.15
04:59:26|3107.15
04:59:27|3107.2
04:59:28|3107.31
04:59:30|3107.34
04:59:31|3107.34
04:59:31|3107.34
04:59:32|3107.13
04:59:33|3107.16
04:59:35|3107.16
04:59:35|3107.16
04:59:37|3107.16
04:59:37|3107.16
04:59:38|3107.16
04:59:39|3107.16
04:59:40|3106.85
04:59:41|3106.85
04:59:42|3106.76
04:59:43|3106.77
04:59:45|3106.5
04:59:45|3106.78
04:59:46|3106.68
04:59:47|3106.68
04:59:48|3106.68
04:59:50|3106.68
04:59:50|3106.68
04:59:51|3106.8
04:59:52|3106.64
04:59:53|3106.64
04:59:54|3106.64
04:59:56|3106.63
04:59:56|3106.63
04:59:57|3106.63
04:59:59|3106.63
04:59:59|3107.01
05:00:01|3107.02
05:00:02|3107.01
05:00:03|3107.01
05:00:04|3106.8
05:00:05|3107.81
05:00:07|3107.59
05:00:07|3107.54
05:00:08|3107.4
05:00:09|3107.42
05:00:10|3107.42
05:00:11|3107.63
05:00:13|3107.56
05:00:13|3107.69
05:00:14|3107.62
05:00:16|3107.65
05:00:17|3107.65
05:00:18|3107.65
05:00:19|3107.7
05:00:20|3107.7
05:00:21|3107.69
05:00:22|3107.74
05:00:23|3107.82
05:00:24|3107.83
05:00:25|3107.83
05:00:26|3107.64
05:00:27|3107.71
05:00:28|3107.62
05:00:30|3108.08
05:00:30|3107.96
05:00:31|3107.96
05:00:33|3107.96
05:00:33|3107.96
05:00:34|3107.96
05:00:35|3108.24
05:00:36|3108.4
05:00:38|3108.4
05:00:39|3108.27
05:00:40|3108.36
05:00:41|3108.29
05:00:42|3108.29
05:00:42|3108.29
05:00:43|3108.56
05:00:45|3108.54
05:00:46|3108.54
05:00:47|3108.54
05:00:47|3108.21
05:00:48|3108.58
05:00:50|3108.48
05:00:50|3108.38
05:00:52|3108.17
05:00:52|3108.28
05:00:53|3108.28
05:00:55|3108.32
05:00:56|3108.29
05:00:57|3108.41
05:00:58|3108.41
05:00:59|3108.38
05:01:00|3108.38
05:01:01|3108.43
05:01:02|3108.32
05:01:03|3108.32
05:01:04|3108.32
05:01:05|3108.32
05:01:06|3108.32
05:01:07|3108.34
05:01:08|3108.34
05:01:09|3108.49
05:01:10|3108.58
05:01:11|3108.78
05:01:12|3108.66
05:01:13|3108.66
05:01:15|3108.79
05:01:16|3108.74
05:01:16|3108.55
05:01:17|3108.59
05:01:18|3108.59
05:01:20|3109.
05:01:21|3109.25
05:01:22|3109.25
05:01:23|3109.15
05:01:24|3109.49
05:01:25|3109.76
05:01:26|3109.69
05:01:27|3109.69
05:01:28|3109.69
05:01:29|3109.49
05:01:30|3109.49
05:01:31|3109.63
05:01:32|3109.44
05:01:33|3109.67
05:01:34|3109.7
05:01:35|3109.7
05:01:36|3109.7
05:01:37|3109.7
05:01:39|3110.05
05:01:40|3109.8
05:01:40|3109.8
05:01:42|3109.83
05:01:43|3109.95
05:01:43|3109.7
05:01:45|3109.7
05:01:45|3110.35
05:01:46|3110.35
05:01:47|3110.35
05:01:48|3110.12
05:01:50|3110.1
05:01:51|3109.86
05:01:51|3110.14
05:01:52|3110.14
05:01:53|3109.76
05:01:55|3109.52
05:01:55|3109.52
05:01:56|3110.17
05:01:57|3110.08
05:01:58|3110.09
05:01:59|3109.87
05:02:00|3109.96
05:02:01|3109.8
05:02:03|3110.07
05:02:03|3109.26
05:02:04|3109.26
05:02:05|3109.26
05:02:06|3109.42
05:02:08|3109.42
05:02:08|3109.42
05:02:09|3109.25
05:02:11|3109.31
05:02:12|3109.31
05:02:12|3109.31
05:02:14|3109.29
05:02:16|3109.
05:02:16|3109.
05:02:18|3109.
05:02:19|3109.
05:02:20|3109.65
05:02:21|3109.65
05:02:22|3109.65
05:02:23|3110.09
05:02:24|3109.98
05:02:26|3109.86
05:02:27|3109.81
05:02:27|3109.77
05:02:29|3109.77
05:02:30|3110.19
05:02:31|3110.02
05:02:32|3110.02
05:02:33|3110.37
05:02:35|3110.37
05:02:36|3110.3
05:02:36|3110.31
05:02:37|3110.15
05:02:38|3110.15
05:02:39|3110.26
05:02:40|3110.14
05:02:41|3110.08
05:02:42|3110.3
05:02:43|3110.3
05:02:44|3110.29
05:02:46|3110.39
05:02:47|3110.05
05:02:47|3110.2
05:02:48|3110.2
05:02:49|3110.34
05:02:50|3110.24
05:02:51|3110.6
05:02:52|3110.3
05:02:53|3110.55
05:02:54|3110.52
05:02:55|3110.52
05:02:57|3110.29
05:02:57|3110.29
05:02:58|3110.33
05:03:00|3110.79
05:03:00|3110.81
05:03:02|3110.78
05:03:02|3110.47
05:03:04|3110.84
05:03:04|3110.84
05:03:05|3110.97
05:03:07|3110.97
05:03:07|3111.19
05:03:09|3110.91
05:03:10|3110.91
05:03:11|3111.
05:03:11|3111.2
05:03:12|3111.26
05:03:14|3111.3
05:03:16|3111.05
05:03:16|3110.89
05:03:18|3110.75
05:03:19|3110.76
05:03:19|3110.71
05:03:20|3110.53
05:03:21|3111.05
05:03:22|3111.07
05:03:23|3110.96
05:03:24|3111.
05:03:26|3110.98
05:03:27|3110.96
05:03:27|3110.94
05:03:28|3110.91
05:03:29|3110.88
05:03:30|3110.84
05:03:32|3110.9
05:03:32|3110.84
05:03:34|3110.84
05:03:35|3110.84
05:03:35|3110.84
05:03:36|3110.8
05:03:37|3111.26
05:03:38|3111.
05:03:39|3111.
05:03:40|3111.
05:03:41|3111.29
05:03:43|3111.05
05:03:44|3111.05
05:03:45|3111.05
05:03:46|3111.05
05:03:46|3111.09
05:03:48|3111.09
05:03:49|3111.09
05:03:50|3111.17
05:03:51|3111.01
05:03:52|3111.06
05:03:52|3110.96
05:03:53|3111.13
05:03:56|3111.69
05:03:56|3111.7
05:03:57|3111.5
05:03:58|3111.7
05:03:59|3111.49
05:04:01|3111.27
05:04:02|3111.65
05:04:03|3111.49
05:04:03|3111.3
05:04:04|3111.3
05:04:05|3111.68
05:04:07|3111.54
05:04:08|3111.54
05:04:08|3111.25
05:04:09|3111.25
05:04:10|3111.36
05:04:11|3111.43
05:04:12|3111.42
05:04:13|3111.41
05:04:15|3111.48
05:04:16|3111.51
05:04:18|3111.57
05:04:19|3111.59
05:04:20|3111.37
05:04:21|3111.27
05:04:22|3111.27
05:04:23|3111.33
05:04:24|3111.33
05:04:25|3111.2
05:04:27|3111.2
05:04:27|3111.65
05:04:28|3111.5
05:04:30|3111.5
05:04:30|3111.35
05:04:32|3111.45
05:04:32|3111.46
05:04:34|3111.46
05:04:34|3111.46
05:04:35|3111.46
05:04:37|3111.41
05:04:37|3111.56
05:04:38|3111.31
05:04:40|3111.54
05:04:41|3111.28
05:04:42|3111.18
05:04:43|3111.3
05:04:44|3111.46
05:04:45|3111.46
05:04:45|3111.45
05:04:46|3111.3
05:04:48|3111.05
05:04:49|3111.29
05:04:51|3111.29
05:04:51|3111.28
05:04:52|3111.28
05:04:53|3111.24
05:04:54|3111.05
05:04:56|3111.14
05:04:56|3111.33
05:04:57|3111.27
05:04:59|3111.02
05:04:59|3110.71
05:05:00|3110.49
05:05:01|3110.49
05:05:02|3110.65
05:05:03|3110.45
05:05:04|3110.34
05:05:05|3110.2
05:05:06|3110.25
05:05:07|3110.24
05:05:08|3109.56
05:05:09|3109.56
05:05:10|3109.33
05:05:12|3109.6
05:05:13|3111.4
05:05:13|3111.8
05:05:14|3111.2
05:05:16|3111.16
05:05:16|3110.95
05:05:19|3113.
05:05:20|3113.19
05:05:20|3112.71
05:05:21|3112.87
05:05:23|3112.74
05:05:24|3112.99
05:05:26|3112.68
05:05:26|3112.63
05:05:27|3112.76
05:05:28|3112.52
05:05:30|3112.55
05:05:31|3112.55
05:05:31|3112.34
05:05:33|3112.29
05:05:34|3112.13
05:05:35|3112.13
05:05:36|3112.11
05:05:36|3111.9
05:05:37|3111.9
05:05:39|3112.05
05:05:40|3111.95
05:05:41|3111.95
05:05:41|3111.81
05:05:43|3111.6
05:05:44|3111.73
05:05:45|3111.73
05:05:46|3111.42
05:05:47|3111.2
05:05:48|3111.53
05:05:49|3111.53
05:05:50|3111.22
05:05:51|3111.
05:05:52|3111.
05:05:53|3110.99
05:05:54|3111.07
05:05:55|3111.07
05:05:56|3111.07
05:05:57|3111.07
05:05:58|3110.91
05:05:59|3110.91
05:06:00|3110.91
05:06:01|3110.91
05:06:02|3110.91
05:06:03|3110.74
05:06:04|3110.81
05:06:05|3110.94
05:06:06|3110.87
05:06:07|3111.97
05:06:08|3111.85
05:06:09|3111.64
05:06:10|3110.94
05:06:11|3110.84
05:06:12|3110.83
05:06:13|3110.83
05:06:14|3110.84
05:06:15|3110.79
05:06:16|3110.79
05:06:17|3110.79
05:06:19|3110.48
05:06:20|3110.47
05:06:22|3110.47
05:06:22|3110.69
05:06:24|3110.38
05:06:25|3110.38
05:06:26|3110.64
05:06:27|3110.64
05:06:27|3110.75
05:06:29|3110.61
05:06:30|3110.61
05:06:31|3110.62
05:06:32|3110.62
05:06:33|3110.62
05:06:34|3110.62
05:06:35|3110.71
05:06:36|3111.
05:06:38|3110.68
05:06:39|3110.7
05:06:40|3110.57
05:06:41|3110.44
05:06:42|3110.41
05:06:43|3110.41
05:06:44|3110.41
05:06:45|3110.25
05:06:46|3110.7
05:06:47|3110.66
05:06:48|3111.51
05:06:48|3110.95
05:06:49|3110.95
05:06:51|3110.98
05:06:51|3110.96
05:06:53|3110.76
05:06:54|3110.76
05:06:54|3111.
05:06:56|3111.84
05:06:57|3111.45
05:06:57|3111.5
05:06:59|3111.67
05:06:59|3111.67
05:07:01|3112.01
05:07:01|3112.01
05:07:03|3110.2
05:07:04|3110.
05:07:05|3110.1
05:07:06|3110.29
05:07:07|3110.31
05:07:08|3110.22
05:07:09|3110.22
05:07:10|3110.22
05:07:11|3110.22
05:07:12|3110.22
05:07:13|3110.19
05:07:14|3110.19
05:07:15|3110.19
05:07:16|3110.47
05:07:17|3110.27
05:07:18|3109.63
05:07:19|3109.53
05:07:20|3109.53
05:07:21|3109.79
05:07:22|3109.79
05:07:23|3109.79
05:07:24|3109.79
05:07:26|3109.64
05:07:26|3109.24
05:07:27|3109.24
05:07:28|3109.24
05:07:29|3109.24
05:07:30|3109.24
05:07:31|3109.24
05:07:33|3109.79
05:07:34|3109.55
05:07:35|3109.4
05:07:36|3109.65
05:07:37|3109.4
05:07:38|3109.4
05:07:38|3109.41
05:07:39|3109.41
05:07:40|3109.38
05:07:41|3109.38
05:07:42|3109.17
05:07:44|3109.17
05:07:45|3109.53
05:07:46|3109.53
05:07:46|3109.27
05:07:47|3109.29
05:07:48|3109.3
05:07:50|3109.31
05:07:51|3109.29
05:07:52|3109.29
05:07:54|3109.95
05:07:55|3109.83
05:07:55|3109.83
05:07:56|3109.64
05:07:57|3109.48
05:07:59|3109.48
05:08:00|3109.48
05:08:01|3109.48
05:08:02|3109.36
05:08:04|3109.35
05:08:05|3109.32
05:08:05|3109.24
05:08:06|3109.36
05:08:08|3109.31
05:08:09|3109.22
05:08:10|3109.31
05:08:11|3109.25
05:08:12|3109.46
05:08:13|3109.46
05:08:15|3109.46
05:08:15|3109.21
05:08:16|3109.21
05:08:18|3109.21
05:08:18|3109.21
05:08:19|3109.21
05:08:20|3109.21
05:08:22|3109.21
05:08:23|3109.21
05:08:25|3109.21
05:08:26|3109.14
05:08:27|3109.4
05:08:28|3109.36
05:08:29|3108.39
05:08:30|3108.39
05:08:32|3108.46
05:08:33|3108.46
05:08:34|3108.53
05:08:35|3108.49
05:08:36|3108.32
05:08:37|3108.36
05:08:37|3107.7
05:08:39|3107.47
05:08:40|3107.54
05:08:41|3107.67
05:08:42|3107.64
05:08:43|3107.31
05:08:44|3107.47
05:08:45|3107.44
05:08:46|3107.5
05:08:48|3107.45
05:08:48|3107.71
05:08:50|3107.88
05:08:50|3108.43
05:08:51|3108.28
05:08:53|3108.28
05:08:54|3108.5
05:08:55|3108.28
05:08:55|3108.14
05:08:57|3108.31
05:08:58|3108.31
05:08:59|3108.31
05:09:00|3108.23
05:09:01|3108.32
05:09:02|3108.13
05:09:03|3108.11
05:09:04|3107.96
05:09:04|3107.82
05:09:06|3108.1
05:09:06|3107.64
05:09:07|3107.64
05:09:08|3107.64
05:09:10|3107.75
05:09:11|3107.75
05:09:11|3107.75
05:09:13|3107.83
05:09:14|3107.94
05:09:14|3107.94
05:09:16|3108.48
05:09:17|3108.54
05:09:17|3108.54
05:09:18|3108.61
05:09:19|3109.
05:09:24|3108.88
05:09:25|3108.92
05:09:25|3108.92
05:09:26|3109.1
05:09:27|3108.84
05:09:29|3108.82
05:09:30|3108.99
05:09:31|3108.99
05:09:31|3108.99
05:09:33|3109.18
05:09:34|3109.06
05:09:35|3109.06
05:09:36|3108.91
05:09:37|3108.91
05:09:38|3109.17
05:09:38|3109.17
05:09:39|3109.17
05:09:40|3109.17
05:09:41|3109.17
05:09:42|3109.07
05:09:43|3109.07
05:09:44|3109.07
05:09:45|3109.07
05:09:46|3109.07
05:09:47|3109.07
05:09:49|3109.01
05:09:50|3108.89
05:09:51|3108.89
05:09:52|3108.89
05:09:53|3109.15
05:09:54|3109.15
05:09:55|3109.15
05:09:56|3109.15
05:09:57|3109.18
05:09:58|3109.12
05:09:59|3109.12
05:10:00|3109.12
05:10:01|3109.12
05:10:02|3109.04
05:10:03|3108.74
05:10:04|3108.74
05:10:05|3108.74
05:10:06|3108.74
05:10:07|3108.77
05:10:08|3108.77
05:10:09|3108.77
05:10:10|3108.89
05:10:11|3108.51
05:10:12|3108.54
05:10:13|3108.54
05:10:14|3108.44
05:10:15|3108.14
05:10:16|3108.14
05:10:17|3108.37
05:10:18|3108.37
05:10:19|3108.37
05:10:20|3108.36
05:10:21|3107.75
05:10:23|3107.75
05:10:23|3107.75
05:10:25|3107.75
05:10:26|3107.75
05:10:27|3107.66
05:10:28|3107.66
05:10:29|3107.66
05:10:31|3107.66
05:10:31|3107.74
05:10:33|3107.74
05:10:34|3109.14
05:10:35|3109.77
05:10:35|3109.31
05:10:37|3109.54
05:10:38|3109.54
05:10:38|3109.54
05:10:40|3109.54
05:10:41|3109.45
05:10:42|3109.45
05:10:42|3109.45
05:10:44|3109.92
05:10:44|3108.89
05:10:46|3108.73
05:10:46|3108.5
05:10:48|3108.5
05:10:49|3108.5
05:10:50|3108.68
05:10:50|3108.74
05:10:52|3108.28
05:10:52|3108.28
05:10:53|3108.28
05:10:54|3108.28
05:10:55|3108.28
05:10:56|3108.28
05:10:58|3108.28
05:10:59|3108.07
05:11:00|3108.2
05:11:01|3108.
05:11:01|3108.
05:11:03|3108.
05:11:04|3107.57
05:11:04|3107.83
05:11:06|3107.83
05:11:07|3107.19
05:11:08|3107.46
05:11:09|3108.05
05:11:10|3108.05
05:11:11|3108.05
05:11:12|3108.05
05:11:13|3108.05
05:11:14|3108.05
05:11:15|3108.05
05:11:16|3108.19
05:11:17|3108.25
05:11:18|3108.25
05:11:19|3108.19
05:11:20|3108.19
05:11:21|3108.19
05:11:22|3108.25
05:11:23|3108.46
05:11:24|3108.46
05:11:26|3108.51
05:11:27|3108.42
05:11:28|3108.42
05:11:29|3108.46
05:11:30|3108.42
05:11:31|3108.16
05:11:32|3108.05
05:11:33|3108.05
05:11:34|3108.01
05:11:35|3108.01
05:11:36|3108.01
05:11:37|3108.01
05:11:38|3107.43
05:11:40|3107.43
05:11:40|3107.43
05:11:41|3107.53
05:11:43|3107.53
05:11:44|3107.53
05:11:45|3107.53
05:11:46|3107.53
05:11:47|3107.55
05:11:48|3107.45
05:11:49|3107.55
05:11:50|3107.55
05:11:51|3107.59
05:11:52|3107.59
05:11:53|3107.7
05:11:54|3107.7
05:11:55|3107.7
05:11:56|3107.7
05:11:57|3107.7
05:11:58|3107.7
05:11:59|3107.7
05:12:00|3107.7
05:12:01|3107.7
05:12:02|3107.7
05:12:03|3107.3
05:12:04|3107.3
05:12:05|3107.3
05:12:06|3107.3
05:12:07|3107.3
05:12:09|3107.3
05:12:09|3107.49
05:12:11|3107.49
05:12:11|3107.66
05:12:12|3107.66
05:12:13|3107.66
05:12:15|3107.66
05:12:15|3107.66
05:12:16|3107.66
05:12:18|3107.66
05:12:19|3107.66
05:12:20|3107.66
05:12:21|3107.66
05:12:22|3107.66
05:12:23|3108.9
05:12:25|3109.39
05:12:26|3109.08
05:12:26|3109.1
05:12:27|3109.1
05:12:29|3109.1
05:12:30|3109.49
05:12:32|3108.79
05:12:33|3108.79
05:12:33|3108.79
05:12:34|3108.96
05:12:36|3108.76
05:12:36|3108.52
05:12:38|3108.41
05:12:39|3108.41
05:12:40|3108.88
05:12:41|3108.99
05:12:42|3109.14
05:12:42|3107.93
05:12:44|3107.93
05:12:45|3107.93
05:12:46|3107.93
05:12:47|3107.93
05:12:49|3108.1
05:12:49|3108.05
05:12:50|3108.05
05:12:51|3107.45
05:12:53|3107.1
05:12:53|3107.54
05:12:55|3107.74
05:12:56|3107.59
05:12:57|3107.59
05:12:57|3107.59
05:12:59|3107.53
05:12:59|3107.53
05:13:00|3107.21
05:13:01|3107.26
05:13:02|3107.13
05:13:03|3107.1
05:13:05|3107.1
05:13:06|3107.03
05:13:07|3107.03
05:13:08|3107.34
05:13:08|3107.34
05:13:10|3107.34
05:13:11|3107.34
05:13:12|3107.33
05:13:12|3107.36
05:13:14|3107.36
05:13:14|3107.36
05:13:15|3107.36
05:13:16|3107.36
05:13:17|3107.36
05:13:18|3107.36
05:13:20|3107.36
05:13:21|3107.36
05:13:22|3107.36
05:13:23|3107.36
05:13:24|3107.36
05:13:26|3107.36
05:13:26|3107.36
05:13:27|3107.16
05:13:29|3107.16
05:13:30|3107.12
05:13:31|3107.12
05:13:32|3107.24
05:13:33|3106.78
05:13:34|3106.61
05:13:35|3106.94
05:13:36|3106.6
05:13:37|3107.1
05:13:39|3107.
05:13:39|3107.
05:13:41|3107.24
05:13:42|3107.24
05:13:43|3107.24
05:13:44|3107.12
05:13:45|3107.12
05:13:46|3107.12
05:13:47|3107.12
05:13:48|3107.12
05:13:48|3107.12
05:13:49|3107.03
05:13:50|3107.09
05:13:51|3107.09
05:13:54|3107.13
05:13:54|3107.13
05:13:55|3107.04
05:13:56|3106.96
05:13:58|3106.71
05:13:59|3106.71
05:13:59|3106.61
05:14:01|3106.79
05:14:02|3106.79
05:14:03|3106.72
05:14:04|3107.09
05:14:04|3106.95
05:14:06|3106.86
05:14:07|3106.99
05:14:09|3106.87
05:14:10|3106.89
05:14:11|3106.77
05:14:11|3106.89
05:14:13|3106.74
05:14:14|3106.68
05:14:15|3106.57
05:14:16|3106.57
05:14:17|3106.71
05:14:18|3106.76
05:14:19|3106.73
05:14:20|3106.73
05:14:21|3106.73
05:14:22|3106.73
05:14:23|3106.75
05:14:24|3106.65
05:14:25|3106.8
05:14:26|3106.8
05:14:27|3106.76
05:14:28|3106.61
05:14:29|3106.78
05:14:30|3106.58
05:14:31|3106.57
05:14:32|3106.66
05:14:33|3106.66
05:14:34|3106.82
05:14:35|3106.66
05:14:37|3106.79
05:14:38|3106.79
05:14:38|3106.46
05:14:40|3106.64
05:14:41|3106.61
05:14:41|3106.45
05:14:43|3106.36
05:14:43|3106.15
05:14:45|3106.16
05:14:45|3106.17
05:14:46|3106.17
05:14:48|3106.03
05:14:49|3105.81
05:14:50|3105.71
05:14:51|3105.71
05:14:52|3106.
05:14:53|3106.
05:14:54|3106.
05:14:55|3105.8
05:14:56|3105.88
05:14:57|3105.85
05:14:58|3105.94
05:14:59|3105.79
05:15:00|3105.96
05:15:01|3105.96
05:15:02|3105.93
05:15:03|3105.93
05:15:04|3104.59
05:15:05|3105.17
05:15:06|3105.05
05:15:07|3105.55
05:15:08|3105.51
05:15:09|3105.25
05:15:10|3105.62
05:15:11|3105.5
05:15:12|3105.5
05:15:13|3105.24
05:15:14|3105.08
05:15:15|3105.08
05:15:17|3105.5
05:15:18|3105.3
05:15:18|3105.55
05:15:20|3105.55
05:15:20|3105.46
05:15:21|3105.46
05:15:23|3105.33
05:15:23|3105.4
05:15:24|3105.4
05:15:25|3104.89
05:15:28|3104.88
05:15:29|3104.79
05:15:30|3104.64
05:15:31|3104.77
05:15:32|3105.04
05:15:33|3104.95
05:15:34|3104.95
05:15:35|3104.95
05:15:36|3104.95
05:15:37|3104.95
05:15:38|3104.49
05:15:39|3104.55
05:15:40|3104.55
05:15:41|3104.55
05:15:42|3104.31
05:15:43|3104.73
05:15:44|3104.43
05:15:45|3104.42
05:15:46|3104.42
05:15:47|3104.48
05:15:48|3104.75
05:15:49|3105.18
05:15:50|3104.9
05:15:51|3104.88
05:15:53|3104.62
05:15:54|3104.62
05:15:54|3104.67
05:15:56|3104.67
05:15:56|3104.67
05:15:57|3104.67
05:15:58|3104.67
05:15:59|3104.71
05:16:00|3104.71
05:16:01|3104.71
05:16:02|3105.05
05:16:03|3105.05
05:16:04|3105.05
05:16:06|3105.05
05:16:07|3104.65
05:16:07|3105.57
05:16:08|3105.68
05:16:10|3105.68
05:16:10|3105.68
05:16:11|3105.68
05:16:13|3106.
05:16:13|3105.99
05:16:14|3106.29
05:16:15|3106.45
05:16:16|3106.45
05:16:18|3106.45
05:16:19|3106.29
05:16:19|3106.02
05:16:21|3106.02
05:16:22|3106.08
05:16:23|3106.38
05:16:24|3106.38
05:16:25|3106.38
05:16:25|3106.42
05:16:26|3106.42
05:16:29|3106.42
05:16:30|3106.42
05:16:31|3106.24
05:16:31|3106.24
05:16:32|3106.24
05:16:33|3106.24
05:16:35|3106.24
05:16:35|3106.24
05:16:36|3106.47
05:16:38|3106.24
05:16:39|3106.24
05:16:41|3106.24
05:16:41|3106.24
05:16:42|3106.24
05:16:43|3106.24
05:16:45|3106.24
05:16:46|3106.24
05:16:46|3106.24
05:16:47|3106.45
05:16:49|3106.45
05:16:50|3106.45
05:16:51|3106.45
05:16:52|3106.07
05:16:52|3105.95
05:16:54|3106.19
05:16:55|3106.19
05:16:56|3106.19
05:16:57|3106.19
05:16:58|3106.35
05:16:59|3106.35
05:17:00|3106.34
05:17:00|3106.1
05:17:01|3106.43
05:17:02|3106.62
05:17:04|3106.62
05:17:05|3106.74
05:17:06|3107.48
05:17:06|3107.48
05:17:08|3107.48
05:17:08|3106.68
05:17:10|3106.38
05:17:11|3106.75
05:17:11|3106.44
05:17:13|3106.44
05:17:14|3106.88
05:17:15|3107.
05:17:16|3107.
05:17:17|3106.95
05:17:17|3106.95
05:17:19|3106.95
05:17:20|3106.95
05:17:21|3106.44
05:17:22|3106.38
05:17:22|3106.43
05:17:24|3106.42
05:17:25|3106.51
05:17:26|3106.51
05:17:26|3106.27
05:17:28|3106.51
05:17:30|3107.14
05:17:31|3106.66
05:17:33|3106.99
05:17:34|3106.75
05:17:35|3106.38
05:17:36|3106.51
05:17:37|3106.5
05:17:38|3106.5
05:17:39|3106.5
05:17:40|3106.6
05:17:41|3106.47
05:17:42|3106.47
05:17:43|3106.47
05:17:44|3106.47
05:17:45|3106.5
05:17:46|3106.5
05:17:47|3106.48
05:17:48|3106.48
05:17:49|3106.61
05:17:50|3106.61
05:17:51|3106.4
05:17:53|3106.4
05:17:54|3106.4
05:17:55|3106.61
05:17:55|3106.61
05:17:56|3106.61
05:17:58|3106.71
05:17:58|3106.83
05:18:00|3107.01
05:18:01|3106.95
05:18:01|3106.86
05:18:02|3106.86
05:18:04|3106.86
05:18:04|3106.72
05:18:06|3106.55
05:18:06|3106.55
05:18:08|3106.53
05:18:08|3106.53
05:18:10|3106.53
05:18:10|3106.53
05:18:12|3106.57
05:18:12|3106.57
05:18:14|3106.64
05:18:15|3106.64
05:18:15|3106.64
05:18:18|3106.64
05:18:19|3106.68
05:18:19|3106.98
05:18:21|3107.19
05:18:21|3107.19
05:18:23|3107.19
05:18:23|3107.49
05:18:24|3107.31
05:18:25|3107.31
05:18:26|3107.31
05:18:28|3107.31
05:18:28|3107.45
05:18:29|3107.45
05:18:30|3107.45
05:18:32|3107.42
05:18:32|3107.44
05:18:34|3107.27
05:18:34|3107.27
05:18:36|3107.11
05:18:37|3106.83
05:18:38|3106.87
05:18:38|3106.78
05:18:39|3106.78
05:18:41|3106.78
05:18:42|3106.78
05:18:44|3106.78
05:18:44|3107.13
05:18:46|3107.13
05:18:47|3107.34
05:18:48|3107.34
05:18:48|3107.34
05:18:49|3107.34
05:18:51|3107.11
05:18:51|3107.11
05:18:53|3107.11
05:18:54|3106.91
05:18:54|3107.05
05:18:56|3107.05
05:18:57|3107.05
05:18:58|3107.15
05:18:59|3107.33
05:19:00|3107.37
05:19:01|3107.34
05:19:02|3107.26
05:19:03|3107.26
05:19:04|3107.71
05:19:05|3107.71
05:19:06|3107.71
05:19:07|3107.71
05:19:08|3107.57
05:19:09|3107.68
05:19:10|3107.68
05:19:11|3107.68
05:19:12|3107.69
05:19:13|3107.67
05:19:14|3107.67
05:19:15|3107.67
05:19:16|3107.67
05:19:17|3107.67
05:19:18|3107.67
05:19:19|3107.6
05:19:20|3107.6
05:19:21|3107.75
05:19:22|3107.62
05:19:23|3107.62
05:19:24|3107.65
05:19:25|3107.65
05:19:26|3107.88
05:19:27|3107.45
05:19:28|3107.45
05:19:29|3107.84
05:19:30|3107.5
05:19:32|3107.5
05:19:33|3107.45
05:19:34|3107.26
05:19:34|3107.26
05:19:36|3107.54
05:19:37|3107.68
05:19:37|3107.61
05:19:39|3107.61
05:19:40|3107.61
05:19:41|3107.61
05:19:42|3107.61
05:19:43|3107.36
05:19:44|3107.23
05:19:45|3107.25
05:19:46|3107.03
05:19:47|3107.08
05:19:48|3107.08
05:19:49|3107.03
05:19:50|3107.16
05:19:51|3107.21
05:19:52|3107.21
05:19:53|3107.21
05:19:54|3107.04
05:19:55|3107.21
05:19:56|3107.21
05:19:57|3107.21
05:19:58|3107.21
05:19:59|3107.27
05:20:01|3107.27
05:20:01|3107.27
05:20:02|3107.45
05:20:04|3107.64
05:20:05|3107.78
05:20:06|3107.13
05:20:06|3107.13
05:20:07|3107.4
05:20:09|3106.76
05:20:09|3106.85
05:20:10|3107.
05:20:11|3107.06
05:20:13|3107.06
05:20:14|3107.06
05:20:15|3107.06
05:20:16|3106.39
05:20:17|3106.39
05:20:17|3106.74
05:20:19|3106.74
05:20:20|3106.58
05:20:20|3106.58
05:20:22|3106.81
05:20:23|3106.85
05:20:24|3106.18
05:20:25|3106.03
05:20:26|3106.03
05:20:27|3105.89
05:20:28|3105.89
05:20:29|3105.85
05:20:30|3105.69
05:20:31|3105.8
05:20:32|3106.34
05:20:34|3105.97
05:20:35|3105.67
05:20:35|3105.53
05:20:36|3105.53
05:20:38|3105.53
05:20:38|3105.53
05:20:40|3105.46
05:20:40|3105.46
05:20:42|3105.46
05:20:43|3105.47
05:20:43|3105.47
05:20:44|3105.51
05:20:46|3105.59
05:20:46|3105.59
05:20:47|3105.59
05:20:49|3105.51
05:20:50|3105.51
05:20:51|3105.51
05:20:52|3105.51
05:20:52|3105.53
05:20:54|3105.53
05:20:55|3105.5
05:20:56|3105.33
05:20:57|3105.42
05:20:58|3105.56
05:20:59|3105.56
05:21:00|3105.56
05:21:01|3105.6
05:21:02|3105.6
05:21:04|3105.66
05:21:04|3105.66
05:21:06|3105.42
05:21:07|3105.27
05:21:08|3105.27
05:21:09|3105.29
05:21:10|3105.62
05:21:11|3105.62
05:21:12|3105.7
05:21:13|3105.7
05:21:14|3105.7
05:21:15|3105.54
05:21:16|3105.54
05:21:17|3105.73
05:21:18|3105.73
05:21:19|3105.73
05:21:20|3105.73
05:21:21|3105.73
05:21:22|3105.73
05:21:23|3105.74
05:21:24|3105.74
05:21:25|3105.71
05:21:26|3105.71
05:21:27|3105.71
05:21:28|3105.71
05:21:29|3105.71
05:21:30|3105.71
05:21:31|3105.71
05:21:32|3105.71
05:21:34|3105.71
05:21:35|3105.77
05:21:35|3106.34
05:21:37|3105.7
05:21:38|3105.77
05:21:39|3105.87
05:21:40|3106.12
05:21:41|3106.06
05:21:41|3105.72
05:21:43|3105.66
05:21:44|3105.65
05:21:45|3105.8
05:21:46|3105.8
05:21:47|3105.71
05:21:48|3105.71
05:21:49|3105.94
05:21:50|3105.93
05:21:51|3106.18
05:21:52|3106.3
05:21:53|3106.3
05:21:54|3106.3
05:21:55|3106.01
05:21:57|3105.77
05:21:58|3105.77
05:21:58|3105.77
05:22:00|3105.77
05:22:01|3105.52
05:22:02|3105.86
05:22:03|3105.86
05:22:04|3105.86
05:22:05|3105.86
05:22:06|3105.86
05:22:07|3105.86
05:22:08|3105.76
05:22:09|3105.76
05:22:10|3105.41
05:22:10|3105.53
05:22:11|3105.53
05:22:13|3105.41
05:22:14|3105.51
05:22:14|3105.5
05:22:16|3105.5
05:22:17|3105.55
05:22:18|3105.63
05:22:19|3105.51
05:22:20|3105.68
05:22:21|3105.6
05:22:22|3105.59
05:22:23|3105.59
05:22:24|3105.48
05:22:25|3105.36
05:22:26|3105.03
05:22:27|3105.03
05:22:29|3105.06
05:22:29|3105.06
05:22:30|3105.06
05:22:31|3105.08
05:22:32|3105.08
05:22:34|3105.08
05:22:35|3105.09
05:22:36|3105.09
05:22:37|3105.09
05:22:38|3105.12
05:22:39|3105.12
05:22:40|3105.12
05:22:42|3105.21
05:22:43|3105.15
05:22:43|3105.09
05:22:45|3105.15
05:22:45|3105.08
05:22:46|3105.08
05:22:47|3105.08
05:22:49|3104.72
05:22:49|3104.72
05:22:50|3104.72
05:22:51|3104.65
05:22:53|3104.65
05:22:53|3104.65
05:22:54|3104.66
05:22:55|3104.66
05:22:57|3104.73
05:22:57|3104.93
05:22:58|3104.93
05:22:59|3104.93
05:23:00|3104.93
05:23:02|3104.95
05:23:02|3104.84
05:23:03|3104.89
05:23:04|3104.76
05:23:05|3104.99
05:23:07|3104.99
05:23:07|3104.84
05:23:09|3104.84
05:23:10|3104.86
05:23:12|3104.91
05:23:13|3104.89
05:23:14|3104.89
05:23:14|3104.89
05:23:15|3104.81
05:23:17|3104.84
05:23:17|3104.52
05:23:19|3104.52
05:23:19|3104.45
05:23:20|3104.68
05:23:21|3104.68
05:23:22|3104.67
05:23:24|3104.66
05:23:25|3104.66
05:23:26|3104.66
05:23:27|3104.5
05:23:28|3104.74
05:23:29|3104.74
05:23:30|3104.74
05:23:31|3104.74
05:23:32|3104.74
05:23:34|3104.74
05:23:35|3104.45
05:23:37|3104.45
05:23:37|3104.52
05:23:39|3104.76
05:23:40|3104.89
05:23:41|3104.91
05:23:42|3104.57
05:23:44|3104.57
05:23:45|3104.57
05:23:46|3104.57
05:23:47|3103.8
05:23:47|3103.8
05:23:49|3103.7
05:23:49|3103.99
05:23:51|3103.99
05:23:51|3103.51
05:23:53|3103.51
05:23:53|3103.51
05:23:54|3103.42
05:23:55|3103.42
05:23:57|3103.44
05:23:58|3103.35
05:23:59|3103.25
05:24:00|3103.25
05:24:01|3103.94
05:24:02|3103.42
05:24:03|3103.33
05:24:04|3102.74
05:24:06|3103.11
05:24:06|3103.11
05:24:08|3103.31
05:24:08|3103.46
05:24:10|3103.51
05:24:11|3103.44
05:24:12|3103.45
05:24:13|3103.45
05:24:14|3103.36
05:24:15|3103.36
05:24:16|3103.36
05:24:17|3103.16
05:24:18|3103.11
05:24:19|3103.37
05:24:20|3103.39
05:24:21|3103.41
05:24:22|3103.41
05:24:23|3103.13
05:24:24|3103.13
05:24:26|3103.13
05:24:27|3103.13
05:24:27|3103.13
05:24:29|3102.76
05:24:29|3102.76
05:24:30|3102.65
05:24:31|3102.83
05:24:32|3103.14
05:24:33|3102.59
05:24:34|3102.59
05:24:36|3102.59
05:24:36|3102.8
05:24:38|3102.49
05:24:39|3102.49
05:24:40|3102.94
05:24:41|3102.94
05:24:42|3102.66
05:24:44|3102.66
05:24:45|3103.01
05:24:46|3102.81
05:24:47|3102.81
05:24:48|3102.99
05:24:49|3102.99
05:24:50|3103.2
05:24:52|3103.4
05:24:52|3103.4
05:24:53|3103.4
05:24:54|3103.88
05:24:55|3103.59
05:24:57|3103.59
05:24:58|3103.59
05:24:58|3103.56
05:24:59|3103.56
05:25:00|3103.56
05:25:01|3103.56
05:25:02|3103.54
05:25:03|3103.45
05:25:05|3103.39
05:25:06|3103.55
05:25:07|3103.55
05:25:08|3103.54
05:25:08|3103.4
05:25:09|3103.4
05:25:10|3103.62
05:25:11|3103.75
05:25:12|3103.75
05:25:13|3104.07
05:25:14|3103.78
05:25:15|3104.02
05:25:16|3104.13
05:25:18|3103.96
05:25:18|3103.96
05:25:19|3103.96
05:25:20|3103.96
05:25:22|3103.64
05:25:22|3103.48
05:25:23|3103.48
05:25:24|3103.2
05:25:25|3103.19
05:25:27|3102.91
05:25:28|3103.25
05:25:29|3103.25
05:25:30|3103.12
05:25:31|3103.12
05:25:32|3103.18
05:25:33|3102.87
05:25:34|3103.03
05:25:35|3103.26
05:25:36|3103.04
05:25:38|3103.04
05:25:39|3102.82
05:25:41|3102.73
05:25:42|3102.64
05:25:43|3102.52
05:25:44|3102.79
05:25:45|3102.42
05:25:46|3102.42
05:25:47|3102.42
05:25:48|3102.42
05:25:49|3102.73
05:25:50|3102.74
05:25:51|3102.74
05:25:52|3102.79
05:25:53|3102.65
05:25:54|3102.48
05:25:56|3102.33
05:25:56|3102.3
05:25:57|3102.56
05:25:58|3102.56
05:25:59|3102.51
05:26:00|3102.51
05:26:02|3102.45
05:26:03|3102.45
05:26:04|3102.24
05:26:04|3102.37
05:26:06|3102.37
05:26:07|3102.37
05:26:07|3102.37
05:26:08|3102.37
05:26:09|3102.15
05:26:10|3102.15
05:26:12|3101.85
05:26:13|3101.82
05:26:14|3101.67
05:26:14|3101.76
05:26:15|3101.55
05:26:16|3101.55
05:26:18|3102.01
05:26:19|3101.83
05:26:20|3101.96
05:26:21|3102.13
05:26:22|3101.83
05:26:24|3101.83
05:26:24|3101.66
05:26:25|3101.66
05:26:26|3101.27
05:26:27|3101.44
05:26:29|3101.33
05:26:30|3101.51
05:26:30|3101.51
05:26:31|3101.51
05:26:32|3101.22
05:26:33|3101.6
05:26:35|3101.6
05:26:35|3101.33
05:26:36|3101.16
05:26:38|3101.16
05:26:40|3101.16
05:26:40|3101.09
05:26:42|3101.78
05:26:43|3101.42
05:26:44|3101.42
05:26:46|3101.42
05:26:46|3101.42
05:26:47|3101.42
05:26:49|3101.42
05:26:49|3101.25
05:26:51|3101.37
05:26:52|3101.14
05:26:53|3101.14
05:26:54|3101.14
05:26:55|3101.
05:26:56|3101.
05:26:57|3101.35
05:26:58|3101.35
05:26:59|3101.06
05:27:00|3101.06
05:27:01|3101.06
05:27:03|3101.03
05:27:03|3100.82
05:27:05|3101.13
05:27:06|3100.99
05:27:06|3100.99
05:27:08|3100.66
05:27:08|3100.65
05:27:09|3100.65
05:27:10|3100.74
05:27:12|3100.66
05:27:12|3100.45
05:27:14|3100.28
05:27:14|3100.28
05:27:15|3100.44
05:27:16|3100.02
05:27:17|3100.38
05:27:19|3100.38
05:27:19|3100.38
05:27:21|3100.11
05:27:21|3100.11
05:27:22|3100.11
05:27:23|3100.11
05:27:25|3100.19
05:27:26|3100.64
05:27:26|3100.74
05:27:27|3101.1
05:27:29|3100.68
05:27:29|3100.42
05:27:31|3100.31
05:27:31|3100.31
05:27:33|3100.31
05:27:34|3100.31
05:27:34|3100.55
05:27:35|3100.55
05:27:37|3101.01
05:27:38|3101.01
05:27:38|3101.01
05:27:41|3100.69
05:27:42|3100.69
05:27:43|3100.85
05:27:43|3100.67
05:27:44|3100.67
05:27:46|3100.66
05:27:47|3100.66
05:27:48|3100.66
05:27:50|3100.66
05:27:50|3100.75
05:27:52|3100.63
05:27:52|3100.49
05:27:53|3100.54
05:27:54|3100.54
05:27:55|3100.54
05:27:56|3100.4
05:27:57|3100.4
05:27:58|3100.32
05:27:59|3100.85
05:28:00|3100.66
05:28:02|3100.85
05:28:03|3100.85
05:28:04|3100.85
05:28:05|3100.85
05:28:06|3100.85
05:28:07|3100.85
05:28:08|3100.42
05:28:09|3100.42
05:28:10|3100.42
05:28:11|3100.42
05:28:12|3100.42
05:28:13|3100.37
05:28:14|3100.37
05:28:15|3100.8
05:28:16|3100.8
05:28:17|3100.8
05:28:18|3100.8
05:28:19|3100.8
05:28:20|3100.75
05:28:22|3100.15
05:28:23|3100.06
05:28:23|3100.4
05:28:24|3100.4
05:28:26|3100.48
05:28:26|3100.48
05:28:27|3100.48
05:28:28|3100.48
05:28:30|3100.2
05:28:30|3100.2
05:28:31|3100.44
05:28:33|3099.84
05:28:33|3100.16
05:28:34|3099.96
05:28:35|3099.82
05:28:36|3099.76
05:28:38|3099.61
05:28:38|3100.1
05:28:41|3100.1
05:28:41|3100.11
05:28:43|3100.11
05:28:44|3100.55
05:28:45|3100.21
05:28:46|3100.21
05:28:48|3100.21
05:28:49|3100.23
05:28:49|3100.4
05:28:51|3100.4
05:28:51|3100.69
05:28:52|3101.01
05:28:54|3101.01
05:28:55|3101.01
05:28:55|3101.01
05:28:56|3101.01
05:28:58|3100.73
05:28:59|3100.92
05:29:00|3100.92
05:29:01|3100.64
05:29:02|3100.64
05:29:03|3100.64
05:29:04|3100.64
05:29:05|3100.64
05:29:06|3101.13
05:29:07|3101.37
05:29:08|3101.39
05:29:09|3101.32
05:29:10|3101.32
05:29:11|3101.32
05:29:12|3101.32
05:29:13|3101.46
05:29:14|3101.46
05:29:15|3101.46
05:29:17|3101.46
05:29:17|3102.08
05:29:18|3102.08
05:29:19|3102.08
05:29:20|3101.79
05:29:22|3101.79
05:29:22|3101.75
05:29:23|3101.75
05:29:24|3101.65
05:29:26|3101.65
05:29:27|3101.65
05:29:28|3101.65
05:29:29|3101.65
05:29:30|3101.65
05:29:31|3101.65
05:29:32|3101.65
05:29:33|3101.65
05:29:34|3101.48
05:29:35|3101.48
05:29:36|3101.48
05:29:37|3101.48
05:29:38|3101.48
05:29:39|3101.48
05:29:40|3101.46
05:29:41|3101.46
05:29:43|3101.46
05:29:43|3101.46
05:29:45|3101.4
05:29:46|3101.4
05:29:47|3101.4
05:29:48|3101.4
05:29:49|3100.9
05:29:50|3101.32
05:29:51|3101.83
05:29:52|3101.97
05:29:53|3101.72
05:29:54|3101.72
05:29:55|3101.61
05:29:56|3101.54
05:29:57|3101.54
05:29:58|3101.75
05:29:59|3101.75
05:30:00|3101.75
05:30:01|3101.07
05:30:02|3101.07
05:30:03|3101.07
05:30:04|3100.95
05:30:05|3100.1
05:30:06|3100.95
05:30:07|3101.
05:30:08|3100.85
05:30:09|3100.86
05:30:10|3101.09
05:30:11|3101.09
05:30:12|3101.17
05:30:13|3101.37
05:30:14|3101.46
05:30:15|3101.47
05:30:16|3101.48
05:30:17|3101.3
05:30:18|3101.3
05:30:19|3101.71
05:30:20|3101.62
05:30:21|3101.62
05:30:22|3101.71
05:30:23|3102.04
05:30:24|3102.52
05:30:25|3102.21
05:30:26|3102.34
05:30:27|3102.34
05:30:28|3102.4
05:30:29|3102.6
05:30:30|3102.6
05:30:31|3102.6
05:30:32|3102.31
05:30:33|3102.01
05:30:34|3101.84
05:30:36|3101.84
05:30:36|3101.47
05:30:37|3101.47
05:30:38|3101.43
05:30:39|3101.3
05:30:40|3101.78
05:30:42|3101.78
05:30:42|3101.78
05:30:43|3101.36
05:30:45|3101.24
05:30:46|3101.24
05:30:47|3101.36
05:30:48|3101.36
05:30:48|3101.36
05:30:50|3101.36
05:30:50|3101.36
05:30:52|3101.36
05:30:53|3101.34
05:30:54|3101.34
05:30:55|3101.34
05:30:56|3101.4
05:30:57|3101.4
05:30:58|3100.79
05:30:59|3101.1
05:31:00|3101.18
05:31:01|3100.86
05:31:02|3100.86
05:31:03|3101.18
05:31:04|3101.1
05:31:05|3101.17
05:31:06|3101.17
05:31:07|3101.17
05:31:08|3101.17
05:31:09|3101.51
05:31:10|3101.94
05:31:12|3102.43
05:31:13|3102.23
05:31:13|3102.6
05:31:15|3102.74
05:31:15|3102.8
05:31:16|3102.81
05:31:17|3102.84
05:31:18|3102.81
05:31:19|3102.81
05:31:21|3102.81
05:31:21|3102.81
05:31:22|3102.81
05:31:23|3103.39
05:31:24|3103.39
05:31:25|3103.15
05:31:26|3103.54
05:31:27|3103.63
05:31:28|3103.6
05:31:29|3104.
05:31:31|3103.77
05:31:31|3103.62
05:31:32|3103.56
05:31:33|3103.56
05:31:34|3103.41
05:31:36|3103.48
05:31:37|3103.48
05:31:38|3103.48
05:31:39|3103.48
05:31:40|3103.48
05:31:40|3103.48
05:31:41|3103.48
05:31:42|3103.77
05:31:44|3103.77
05:31:45|3103.77
05:31:46|3103.77
05:31:47|3104.
05:31:48|3104.27
05:31:49|3104.13
05:31:50|3104.22
05:31:51|3104.26
05:31:52|3103.95
05:31:53|3104.14
05:31:54|3104.14
05:31:55|3104.14
05:31:57|3104.14
05:31:57|3103.93
05:31:58|3104.11
05:31:59|3104.11
05:32:01|3103.94
05:32:01|3103.97
05:32:02|3103.97
05:32:03|3103.97
05:32:05|3103.97
05:32:06|3104.2
05:32:06|3104.2
05:32:07|3104.2
05:32:09|3103.74
05:32:10|3103.74
05:32:11|3103.74
05:32:11|3103.38
05:32:12|3103.26
05:32:13|3103.26
05:32:14|3103.26
05:32:15|3103.26
05:32:16|3103.26
05:32:18|3103.26
05:32:18|3103.56
05:32:20|3103.56
05:32:21|3103.27
05:32:22|3103.27
05:32:23|3103.51
05:32:24|3103.16
05:32:24|3103.16
05:32:26|3103.16
05:32:27|3103.11
05:32:28|3103.4
05:32:29|3103.1
05:32:30|3103.51
05:32:30|3103.51
05:32:32|3103.51
05:32:33|3103.51
05:32:34|3103.22
05:32:35|3103.22
05:32:35|3103.22
05:32:37|3103.22
05:32:38|3103.22
05:32:39|3103.22
05:32:39|3103.22
05:32:40|3103.22
05:32:41|3103.31
05:32:43|3103.31
05:32:45|3103.67
05:32:46|3103.74
05:32:47|3104.18
05:32:48|3104.38
05:32:49|3104.08
05:32:50|3104.36
05:32:51|3104.36
05:32:52|3104.04
05:32:53|3104.27
05:32:54|3104.89
05:32:55|3105.77
05:32:56|3105.47
05:32:57|3105.06
05:32:58|3105.01
05:33:00|3105.01
05:33:00|3105.01
05:33:01|3105.33
05:33:02|3105.33
05:33:03|3105.11
05:33:04|3105.5
05:33:06|3105.5
05:33:06|3105.5
05:33:08|3105.85
05:33:08|3105.85
05:33:09|3105.85
05:33:11|3105.39
05:33:11|3105.39
05:33:12|3105.92
05:33:14|3105.77
05:33:15|3105.75
05:33:16|3106.
05:33:17|3105.76
05:33:18|3106.
05:33:19|3106.
05:33:19|3106.
05:33:21|3106.
05:33:22|3105.92
05:33:23|3106.01
05:33:24|3106.01
05:33:24|3106.01
05:33:26|3106.04
05:33:27|3106.04
05:33:28|3106.04
05:33:29|3106.04
05:33:29|3106.04
05:33:30|3106.24
05:33:32|3106.25
05:33:32|3106.25
05:33:34|3106.04
05:33:35|3106.17
05:33:36|3106.
05:33:37|3106.17
05:33:37|3106.17
05:33:39|3106.17
05:33:40|3106.17
05:33:40|3106.17
05:33:42|3106.17
05:33:43|3106.25
05:33:44|3106.25
05:33:45|3106.02
05:33:46|3106.02
05:33:48|3106.02
05:33:49|3106.02
05:33:50|3106.02
05:33:51|3106.45
05:33:52|3106.45
05:33:54|3106.45
05:33:54|3106.45
05:33:56|3106.45
05:33:58|3107.2
05:33:58|3107.2
05:33:59|3107.36
05:34:00|3107.37
05:34:02|3107.37
05:34:02|3107.49
05:34:03|3107.31
05:34:05|3107.29
05:34:06|3107.52
05:34:07|3107.52
05:34:08|3107.52
05:34:09|3107.42
05:34:10|3107.59
05:34:11|3107.42
05:34:12|3107.37
05:34:13|3107.37
05:34:14|3107.37
05:34:15|3107.47
05:34:16|3107.61
05:34:17|3107.92
05:34:18|3108.29
05:34:19|3108.59
05:34:20|3108.45
05:34:21|3109.06
05:34:22|3109.14
05:34:23|3109.09
05:34:24|3108.91
05:34:25|3108.8
05:34:26|3108.92
05:34:27|3109.
05:34:28|3109.21
05:34:29|3108.99
05:34:30|3108.87
05:34:31|3109.1
05:34:32|3109.1
05:34:33|3108.95
05:34:34|3108.95
05:34:35|3108.89
05:34:36|3109.06
05:34:37|3109.13
05:34:38|3108.36
05:34:39|3108.04
05:34:40|3108.4
05:34:41|3108.74
05:34:43|3108.31
05:34:44|3109.38
05:34:45|3109.05
05:34:47|3109.19
05:34:47|3109.19
05:34:49|3109.23
05:34:51|3109.22
05:34:52|3109.22
05:34:52|3109.22
05:34:53|3109.22
05:34:54|3109.22
05:34:56|3109.22
05:34:56|3108.93
05:34:58|3109.14
05:34:59|3109.55
05:35:00|3109.59
05:35:01|3109.5
05:35:02|3109.92
05:35:03|3110.07
05:35:04|3110.24
05:35:05|3110.25
05:35:06|3110.2
05:35:07|3110.28
05:35:08|3110.1
05:35:09|3109.92
05:35:10|3109.94
05:35:11|3110.23
05:35:12|3110.3
05:35:13|3110.3
05:35:14|3109.91
05:35:15|3109.91
05:35:16|3109.54
05:35:17|3109.72
05:35:18|3109.4
05:35:19|3109.26
05:35:20|3109.12
05:35:21|3109.55
05:35:22|3109.32
05:35:23|3109.13
05:35:24|3108.97
05:35:25|3109.07
05:35:26|3108.97
05:35:27|3108.89
05:35:28|3109.94
05:35:30|3109.98
05:35:30|3110.3
05:35:31|3110.33
05:35:32|3110.24
05:35:33|3110.38
05:35:34|3110.47
05:35:35|3110.39
05:35:37|3109.97
05:35:37|3109.91
05:35:38|3109.67
05:35:39|3109.76
05:35:40|3109.76
05:35:41|3109.53
05:35:42|3109.33
05:35:43|3109.42
05:35:44|3109.42
05:35:45|3109.47
05:35:47|3109.47
05:35:49|3109.27
05:35:50|3109.59
05:35:51|3109.76
05:35:52|3109.73
05:35:53|3109.76
05:35:54|3109.78
05:35:55|3109.99
05:35:56|3110.04
05:35:57|3109.9
05:35:58|3110.09
05:35:59|3110.09
05:36:00|3110.09
05:36:02|3110.03
05:36:02|3110.03
05:36:04|3110.04
05:36:06|3111.03
05:36:07|3110.4
05:36:08|3110.46
05:36:08|3110.7
05:36:09|3110.93
05:36:10|3110.93
05:36:12|3110.55
05:36:12|3110.79
05:36:14|3110.91
05:36:15|3110.9
05:36:16|3110.8
05:36:16|3110.97
05:36:18|3111.18
05:36:18|3111.18
05:36:20|3111.29
05:36:20|3111.
05:36:21|3110.93
05:36:22|3110.85
05:36:24|3110.93
05:36:25|3110.67
05:36:26|3110.67
05:36:27|3110.69
05:36:29|3110.69
05:36:29|3110.69
05:36:30|3110.18
05:36:31|3110.2
05:36:32|3110.01
05:36:33|3108.94
05:36:35|3109.6
05:36:35|3109.07
05:36:36|3109.
05:36:37|3108.89
05:36:38|3108.87
05:36:39|3108.9
05:36:40|3109.04
05:36:41|3108.92
05:36:42|3109.52
05:36:43|3109.16
05:36:44|3109.16
05:36:45|3109.16
05:36:46|3109.16
05:36:48|3109.13
05:36:50|3109.12
05:36:51|3108.85
05:36:52|3109.1
05:36:53|3109.1
05:36:54|3109.32
05:36:55|3109.32
05:36:56|3109.3
05:36:57|3109.3
05:36:58|3109.09
05:36:59|3109.09
05:37:00|3108.9
05:37:01|3109.19
05:37:02|3109.19
05:37:03|3109.34
05:37:04|3109.34
05:37:05|3109.34
05:37:06|3109.18
05:37:07|3109.18
05:37:08|3109.18
05:37:09|3109.
05:37:10|3109.
05:37:11|3109.
05:37:12|3109.
05:37:13|3109.
05:37:14|3109.4
05:37:15|3109.54
05:37:17|3109.68
05:37:17|3109.62
05:37:18|3109.62
05:37:20|3109.53
05:37:20|3109.17
05:37:21|3109.27
05:37:23|3109.33
05:37:23|3109.26
05:37:25|3109.24
05:37:25|3109.16
05:37:27|3109.19
05:37:28|3109.59
05:37:29|3109.59
05:37:30|3109.59
05:37:31|3109.59
05:37:32|3109.26
05:37:33|3109.26
05:37:34|3109.26
05:37:35|3109.26
05:37:36|3109.19
05:37:37|3109.19
05:37:38|3109.19
05:37:39|3109.37
05:37:40|3109.37
05:37:41|3109.37
05:37:42|3109.26
05:37:43|3109.55
05:37:44|3109.78
05:37:45|3109.56
05:37:46|3109.56
05:37:47|3109.15
05:37:49|3109.18
05:37:50|3109.69
05:37:51|3109.8
05:37:52|3109.66
05:37:53|3109.66
05:37:54|3109.66
05:37:55|3109.22
05:37:56|3109.34
05:37:56|3109.34
05:37:58|3109.34
05:37:59|3109.34
05:38:00|3109.31
05:38:01|3109.21
05:38:02|3109.21
05:38:03|3109.21
05:38:04|3109.21
05:38:05|3109.6
05:38:06|3109.69
05:38:07|3109.69
05:38:09|3109.69
05:38:10|3109.75
05:38:10|3109.75
05:38:11|3109.75
05:38:13|3109.95
05:38:13|3110.13
05:38:15|3110.25
05:38:15|3110.02
05:38:16|3110.02
05:38:17|3110.02
05:38:18|3110.02
05:38:20|3110.02
05:38:20|3109.87
05:38:21|3109.39
05:38:22|3109.56
05:38:24|3109.02
05:38:24|3109.18
05:38:25|3109.18
05:38:26|3109.42
05:38:27|3109.42
05:38:28|3109.42
05:38:29|3109.39
05:38:31|3109.39
05:38:31|3109.26
05:38:32|3109.38
05:38:33|3109.21
05:38:34|3109.49
05:38:36|3109.02
05:38:37|3109.08
05:38:38|3109.19
05:38:39|3109.19
05:38:40|3108.99
05:38:41|3109.06
05:38:42|3109.19
05:38:43|3109.25
05:38:44|3109.25
05:38:45|3109.13
05:38:46|3109.01
05:38:47|3109.13
05:38:48|3109.01
05:38:49|3109.22
05:38:50|3109.24
05:38:51|3109.24
05:38:53|3109.24
05:38:53|3109.36
05:38:54|3109.36
05:38:55|3109.54
05:38:56|3109.52
05:38:57|3109.6
05:38:59|3109.56
05:39:00|3109.49
05:39:01|3109.49
05:39:02|3109.51
05:39:04|3109.51
05:39:04|3109.77
05:39:05|3109.85
05:39:07|3109.85
05:39:07|3109.92
05:39:09|3109.65
05:39:09|3109.65
05:39:11|3109.6
05:39:11|3109.71
05:39:13|3109.54
05:39:14|3109.69
05:39:15|3109.89
05:39:16|3109.89
05:39:17|3110.14
05:39:18|3110.18
05:39:19|3110.18
05:39:20|3110.18
05:39:21|3110.29
05:39:22|3110.07
05:39:23|3110.07
05:39:24|3110.2
05:39:25|3109.91
05:39:26|3109.91
05:39:27|3109.91
05:39:28|3110.
05:39:29|3109.82
05:39:30|3110.25
05:39:31|3110.25
05:39:32|3110.4
05:39:33|3110.32
05:39:34|3110.32
05:39:35|3110.32
05:39:36|3109.93
05:39:37|3109.77
05:39:38|3109.85
05:39:39|3109.85
05:39:40|3109.85
05:39:41|3109.99
05:39:42|3109.99
05:39:43|3109.99
05:39:44|3109.99
05:39:45|3110.
05:39:47|3110.
05:39:47|3110.09
05:39:49|3110.09
05:39:49|3110.09
05:39:51|3110.01
05:39:53|3110.08
05:39:54|3110.08
05:39:54|3110.16
05:39:56|3110.16
05:39:56|3110.16
05:39:58|3110.14
05:39:59|3110.14
05:40:00|3109.26
05:40:01|3109.08
05:40:02|3108.86
05:40:04|3108.86
05:40:04|3108.94
05:40:05|3108.94
05:40:07|3109.06
05:40:07|3109.2
05:40:09|3109.2
05:40:09|3109.
05:40:10|3109.13
05:40:12|3108.89
05:40:12|3108.89
05:40:13|3108.82
05:40:14|3108.8
05:40:15|3108.63
05:40:16|3108.95
05:40:17|3108.95
05:40:19|3109.16
05:40:19|3108.95
05:40:21|3108.95
05:40:22|3108.95
05:40:22|3108.95
05:40:23|3109.36
05:40:25|3109.29
05:40:25|3109.06
05:40:27|3109.06
05:40:28|3109.23
05:40:28|3109.23
05:40:29|3109.13
05:40:31|3109.13
05:40:32|3108.99
05:40:33|3108.99
05:40:34|3109.03
05:40:35|3109.03
05:40:36|3108.7
05:40:37|3108.8
05:40:38|3108.8
05:40:39|3108.65
05:40:40|3108.65
05:40:41|3108.65
05:40:42|3108.83
05:40:43|3108.92
05:40:44|3108.89
05:40:46|3108.89
05:40:47|3109.
05:40:47|3109.
05:40:48|3108.91
05:40:50|3108.95
05:40:50|3108.95
05:40:53|3108.5
05:40:54|3108.75
05:40:54|3108.75
05:40:56|3108.75
05:40:57|3108.75
05:40:58|3108.74
05:40:59|3108.8
05:40:59|3108.67
05:41:01|3108.67
05:41:02|3108.44
05:41:03|3108.17
05:41:04|3108.39
05:41:04|3108.39
05:41:05|3109.08
05:41:07|3109.3
05:41:08|3109.25
05:41:09|3109.17
05:41:10|3109.34
05:41:10|3109.74
05:41:12|3109.42
05:41:13|3109.49
05:41:14|3108.99
05:41:15|3109.04
05:41:16|3109.04
05:41:17|3109.13
05:41:19|3109.17
05:41:20|3108.97
05:41:21|3109.03
05:41:21|3109.21
05:41:22|3109.33
05:41:23|3109.06
05:41:24|3109.04
05:41:25|3109.04
05:41:26|3108.98
05:41:27|3108.98
05:41:29|3108.98
05:41:30|3108.98
05:41:30|3108.97
05:41:31|3109.04
05:41:32|3109.04
05:41:33|3109.04
05:41:34|3109.04
05:41:36|3108.99
05:41:36|3108.93
05:41:37|3109.02
05:41:38|3108.88
05:41:39|3108.88
05:41:41|3108.88
05:41:42|3108.62
05:41:42|3108.62
05:41:43|3108.62
05:41:45|3108.72
05:41:45|3108.53
05:41:47|3108.53
05:41:47|3108.53
05:41:49|3108.87
05:41:49|3108.97
05:41:51|3108.92
05:41:52|3109.04
05:41:54|3108.9
05:41:55|3108.89
05:41:55|3108.89
05:41:56|3108.89
05:41:58|3108.89
05:41:59|3108.61
05:42:00|3108.74
05:42:00|3109.25
05:42:02|3109.54
05:42:02|3109.69
05:42:04|3109.75
05:42:05|3109.84
05:42:06|3109.84
05:42:06|3109.59
05:42:08|3109.62
05:42:09|3109.62
05:42:09|3109.23
05:42:11|3109.23
05:42:12|3109.23
05:42:13|3109.41
05:42:14|3110.25
05:42:15|3110.95
05:42:16|3110.95
05:42:17|3110.95
05:42:17|3110.72
05:42:18|3110.69
05:42:20|3110.92
05:42:21|3110.93
05:42:22|3110.93
05:42:23|3110.93
05:42:24|3110.93
05:42:24|3110.96
05:42:26|3110.9
05:42:27|3110.9
05:42:28|3110.55
05:42:29|3110.39
05:42:30|3110.31
05:42:31|3110.31
05:42:32|3110.88
05:42:33|3110.88
05:42:34|3111.5
05:42:35|3111.5
05:42:36|3111.57
05:42:37|3111.57
05:42:38|3111.49
05:42:39|3111.43
05:42:40|3111.43
05:42:41|3111.6
05:42:42|3111.6
05:42:43|3111.45
05:42:44|3111.7
05:42:45|3111.76
05:42:46|3111.86
05:42:47|3111.81
05:42:48|3111.59
05:42:49|3111.7
05:42:50|3111.7
05:42:51|3111.96
05:42:52|3111.91
05:42:53|3112.09
05:42:54|3112.17
05:42:55|3112.25
05:42:56|3112.77
05:42:57|3112.66
05:42:58|3112.77
05:42:59|3112.54
05:43:00|3112.61
05:43:01|3112.61
05:43:03|3112.61
05:43:03|3112.61
05:43:04|3112.28
05:43:06|3112.03
05:43:06|3111.87
05:43:07|3111.97
05:43:08|3111.97
05:43:10|3112.35
05:43:11|3112.29
05:43:11|3112.27
05:43:13|3112.2
05:43:14|3112.2
05:43:15|3112.58
05:43:16|3112.58
05:43:17|3112.57
05:43:18|3112.87
05:43:19|3112.87
05:43:20|3112.87
05:43:21|3112.91
05:43:22|3112.91
05:43:23|3113.06
05:43:24|3113.11
05:43:25|3113.31
05:43:26|3113.31
05:43:27|3113.31
05:43:28|3113.31
05:43:29|3113.
05:43:30|3112.78
05:43:31|3113.16
05:43:32|3113.38
05:43:34|3113.38
05:43:34|3113.29
05:43:35|3113.65
05:43:37|3113.76
05:43:37|3113.68
05:43:38|3113.5
05:43:39|3113.4
05:43:40|3113.6
05:43:42|3113.33
05:43:42|3113.33
05:43:43|3113.4
05:43:44|3113.38
05:43:45|3114.
05:43:46|3113.77
05:43:47|3113.48
05:43:49|3113.48
05:43:49|3113.6
05:43:50|3113.6
05:43:51|3113.77
05:43:52|3113.62
05:43:53|3113.79
05:43:54|3113.79
05:43:56|3113.79
05:43:57|3113.97
05:43:58|3113.97
05:44:00|3113.97
05:44:00|3113.75
05:44:01|3113.65
05:44:02|3113.65
05:44:03|3113.86
05:44:04|3114.31
05:44:06|3114.44
05:44:06|3114.44
05:44:07|3114.4
05:44:09|3114.16
05:44:09|3113.92
05:44:10|3113.77
05:44:11|3113.74
05:44:12|3113.74
05:44:13|3113.74
05:44:14|3113.67
05:44:15|3113.7
05:44:16|3113.7
05:44:17|3113.74
05:44:18|3113.45
05:44:19|3113.71
05:44:20|3113.71
05:44:22|3113.84
05:44:22|3112.8
05:44:24|3113.02
05:44:25|3112.71
05:44:25|3112.71
05:44:26|3111.54
05:44:27|3111.86
05:44:29|3112.
05:44:30|3111.9
05:44:31|3111.96
05:44:32|3111.83
05:44:33|3111.6
05:44:34|3111.46
05:44:35|3111.31
05:44:36|3111.88
05:44:37|3112.33
05:44:38|3112.31
05:44:39|3112.2
05:44:41|3112.31
05:44:41|3112.19
05:44:42|3112.19
05:44:43|3111.91
05:44:44|3111.91
05:44:45|3112.06
05:44:46|3112.31
05:44:48|3112.41
05:44:48|3112.61
05:44:49|3112.64
05:44:50|3112.3
05:44:51|3112.3
05:44:52|3112.3
05:44:53|3112.53
05:44:54|3112.53
05:44:55|3112.17
05:44:57|3111.96
05:44:58|3111.91
05:44:59|3111.91
05:45:00|3111.91
05:45:02|3111.72
05:45:03|3111.82
05:45:04|3111.77
05:45:05|3111.66
05:45:06|3111.84
05:45:07|3111.84
05:45:08|3112.42
05:45:09|3112.7
05:45:10|3112.26
05:45:11|3112.64
05:45:12|3112.64
05:45:13|3112.68
05:45:14|3112.7
05:45:15|3112.7
05:45:16|3112.8
05:45:17|3112.74
05:45:18|3112.74
05:45:19|3113.08
05:45:20|3113.08
05:45:21|3113.2
05:45:22|3113.16
05:45:23|3113.16
05:45:24|3113.31
05:45:25|3113.31
05:45:26|3113.31
05:45:27|3113.15
05:45:28|3113.1
05:45:29|3112.96
05:45:30|3112.71
05:45:32|3112.71
05:45:33|3112.71
05:45:33|3112.71
05:45:34|3113.
05:45:35|3112.86
05:45:36|3112.91
05:45:38|3112.91
05:45:38|3112.91
05:45:39|3112.91
05:45:40|3113.08
05:45:41|3112.85
05:45:42|3112.92
05:45:44|3113.15
05:45:44|3113.15
05:45:45|3113.15
05:45:47|3113.33
05:45:48|3113.44
05:45:49|3113.62
05:45:49|3113.64
05:45:50|3113.64
05:45:51|3113.52
05:45:52|3113.52
05:45:54|3113.67
05:45:54|3113.71
05:45:55|3113.65
05:45:56|3113.72
05:45:58|3114.11
05:45:59|3114.08
05:46:00|3113.97
05:46:01|3113.67
05:46:02|3114.11
05:46:03|3114.05
05:46:05|3114.05
05:46:05|3113.76
05:46:06|3114.37
05:46:08|3114.09
05:46:08|3114.5
05:46:09|3114.36
05:46:11|3114.05
05:46:11|3114.05
05:46:12|3113.97
05:46:14|3113.97
05:46:14|3113.73
05:46:15|3113.44
05:46:17|3113.62
05:46:17|3113.33
05:46:18|3113.31
05:46:19|3113.31
05:46:20|3113.31
05:46:21|3113.72
05:46:22|3113.87
05:46:23|3113.87
05:46:24|3113.87
05:46:25|3113.8
05:46:27|3113.78
05:46:28|3113.78
05:46:29|3113.78
05:46:30|3113.78
05:46:30|3113.78
05:46:31|3113.78
05:46:33|3113.32
05:46:33|3112.7
05:46:34|3112.6
05:46:35|3112.68
05:46:37|3112.49
05:46:38|3112.49
05:46:38|3112.49
05:46:40|3113.04
05:46:41|3113.04
05:46:42|3113.04
05:46:43|3113.04
05:46:43|3112.77
05:46:44|3112.97
05:46:45|3113.1
05:46:46|3113.16
05:46:48|3113.28
05:46:48|3113.28
05:46:50|3113.63
05:46:51|3113.52
05:46:51|3113.52
05:46:52|3113.52
05:46:53|3113.18
05:46:54|3113.18
05:46:55|3112.96
05:46:56|3113.41
05:46:59|3113.35
05:47:00|3113.39
05:47:01|3113.1
05:47:02|3113.03
05:47:03|3113.03
05:47:04|3113.03
05:47:05|3113.03
05:47:06|3113.03
05:47:07|3112.94
05:47:08|3112.55
05:47:10|3112.72
05:47:10|3112.72
05:47:11|3112.71
05:47:13|3112.99
05:47:13|3113.18
05:47:15|3113.18
05:47:15|3113.16
05:47:16|3113.37
05:47:17|3113.54
05:47:19|3111.88
05:47:19|3112.27
05:47:21|3112.13
05:47:21|3112.2
05:47:22|3112.2
05:47:23|3111.83
05:47:24|3111.83
05:47:25|3111.87
05:47:26|3111.84
05:47:27|3111.97
05:47:28|3111.96
05:47:29|3111.85
05:47:30|3111.09
05:47:31|3111.16
05:47:33|3111.27
05:47:34|3111.1
05:47:35|3111.27
05:47:35|3112.11
05:47:37|3112.11
05:47:37|3112.11
05:47:38|3112.11
05:47:40|3112.11
05:47:41|3112.43
05:47:42|3112.43
05:47:42|3112.43
05:47:43|3112.12
05:47:45|3112.12
05:47:45|3112.03
05:47:47|3112.07
05:47:48|3112.02
05:47:49|3112.02
05:47:49|3112.01
05:47:51|3111.89
05:47:52|3111.85
05:47:53|3111.79
05:47:54|3111.9
05:47:55|3111.9
05:47:55|3111.9
05:47:56|3111.9
05:47:57|3111.9
05:47:59|3111.89
05:48:00|3111.8
05:48:01|3111.46
05:48:02|3111.44
05:48:02|3111.44
05:48:03|3111.4
05:48:05|3111.4
05:48:05|3111.43
05:48:06|3111.42
05:48:08|3111.54
05:48:09|3111.54
05:48:10|3111.54
05:48:11|3111.5
05:48:13|3111.37
05:48:13|3111.37
05:48:14|3111.76
05:48:15|3111.92
05:48:17|3112.1
05:48:17|3112.06
05:48:19|3112.06
05:48:19|3112.25
05:48:21|3112.25
05:48:21|3112.26
05:48:23|3112.24
05:48:24|3112.17
05:48:25|3112.05
05:48:26|3112.05
05:48:27|3112.14
05:48:28|3112.06
05:48:29|3112.06
05:48:30|3112.06
05:48:31|3112.61
05:48:32|3112.96
05:48:33|3112.74
05:48:34|3112.74
05:48:35|3112.74
05:48:36|3112.62
05:48:37|3112.62
05:48:38|3112.51
05:48:39|3112.57
05:48:40|3112.59
05:48:41|3112.77
05:48:42|3112.78
05:48:43|3112.5
05:48:44|3112.64
05:48:45|3111.86
05:48:46|3111.86
05:48:47|3111.72
05:48:48|3111.76
05:48:49|3112.09
05:48:50|3112.05
05:48:51|3112.05
05:48:52|3112.05
05:48:53|3112.05
05:48:54|3112.05
05:48:55|3112.05
05:48:56|3112.24
05:48:57|3112.08
05:48:58|3112.14
05:48:59|3112.14
05:49:01|3112.07
05:49:01|3112.07
05:49:02|3112.04
05:49:04|3111.96
05:49:06|3112.01
05:49:07|3111.86
05:49:08|3111.86
05:49:09|3112.14
05:49:10|3112.14
05:49:11|3112.14
05:49:12|3112.14
05:49:13|3111.55
05:49:14|3111.55
05:49:15|3111.8
05:49:16|3111.8
05:49:17|3111.62
05:49:18|3111.62
05:49:19|3112.47
05:49:20|3112.47
05:49:21|3112.75
05:49:22|3112.48
05:49:23|3112.48
05:49:24|3112.48
05:49:25|3112.4
05:49:27|3112.63
05:49:27|3112.33
05:49:28|3112.24
05:49:29|3112.39
05:49:31|3112.64
05:49:31|3112.64
05:49:32|3112.64
05:49:33|3112.64
05:49:35|3112.64
05:49:35|3112.6
05:49:36|3112.6
05:49:37|3112.6
05:49:39|3112.54
05:49:39|3112.77
05:49:41|3112.96
05:49:41|3112.96
05:49:42|3112.96
05:49:44|3112.96
05:49:45|3112.96
05:49:46|3112.7
05:49:46|3112.7
05:49:48|3112.7
05:49:49|3112.92
05:49:50|3112.07
05:49:51|3111.97
05:49:52|3112.15
05:49:53|3112.15
05:49:54|3112.23
05:49:55|3112.34
05:49:56|3112.86
05:49:57|3112.9
05:49:58|3112.82
05:49:59|3112.8
05:50:01|3112.8
05:50:02|3112.81
05:50:02|3112.66
05:50:04|3112.75
05:50:04|3112.7
05:50:05|3112.79
05:50:07|3112.5
05:50:07|3112.42
05:50:08|3112.42
05:50:09|3112.42
05:50:10|3112.53
05:50:11|3112.67
05:50:13|3112.44
05:50:14|3112.28
05:50:14|3112.13
05:50:16|3112.16
05:50:17|3111.88
05:50:18|3111.74
05:50:19|3111.74
05:50:20|3112.03
05:50:21|3112.03
05:50:22|3112.03
05:50:23|3112.03
05:50:24|3112.16
05:50:25|3112.16
05:50:26|3111.44
05:50:27|3111.49
05:50:28|3111.1
05:50:29|3111.31
05:50:30|3111.36
05:50:31|3111.11
05:50:32|3111.11
05:50:33|3111.11
05:50:34|3111.3
05:50:35|3111.09
05:50:36|3111.05
05:50:37|3111.14
05:50:38|3110.86
05:50:39|3110.86
05:50:40|3111.14
05:50:41|3111.14
05:50:42|3111.16
05:50:43|3111.23
05:50:44|3111.17
05:50:45|3111.17
05:50:46|3111.26
05:50:47|3111.07
05:50:48|3111.36
05:50:49|3111.24
05:50:50|3111.24
05:50:51|3111.39
05:50:52|3111.48
05:50:53|3111.4
05:50:54|3111.44
05:50:55|3111.07
05:50:56|3111.16
05:50:57|3111.16
05:50:58|3111.
05:50:59|3111.
05:51:00|3111.28
05:51:01|3111.04
05:51:03|3111.44
05:51:05|3111.33
05:51:06|3111.21
05:51:07|3111.25
05:51:07|3111.25
05:51:09|3111.25
05:51:10|3111.47
05:51:11|3111.21
05:51:12|3111.52
05:51:13|3111.52
05:51:14|3111.37
05:51:15|3111.37
05:51:16|3111.18
05:51:17|3111.18
05:51:18|3111.18
05:51:19|3111.42
05:51:20|3111.63
05:51:21|3111.63
05:51:22|3111.63
05:51:23|3111.82
05:51:24|3111.86
05:51:25|3111.88
05:51:26|3111.88
05:51:27|3111.88
05:51:28|3111.88
05:51:29|3111.88
05:51:30|3111.88
05:51:31|3112.
05:51:32|3111.76
05:51:33|3111.76
05:51:34|3111.7
05:51:35|3111.53
05:51:36|3111.53
05:51:37|3111.53
05:51:38|3111.72
05:51:39|3111.72
05:51:40|3111.72
05:51:41|3111.72
05:51:42|3111.79
05:51:43|3111.79
05:51:44|3111.79
05:51:45|3111.79
05:51:46|3111.79
05:51:47|3111.79
05:51:48|3111.83
05:51:49|3111.91
05:51:50|3111.91
05:51:51|3111.91
05:51:52|3111.94
05:51:53|3111.94
05:51:54|3111.86
05:51:55|3111.54
05:51:56|3111.73
05:51:57|3111.73
05:51:59|3111.5
05:51:59|3111.76
05:52:01|3111.79
05:52:01|3111.52
05:52:03|3111.17
05:52:05|3110.98
05:52:06|3111.11
05:52:07|3111.11
05:52:08|3110.98
05:52:09|3110.98
05:52:10|3110.98
05:52:10|3110.98
05:52:12|3110.98
05:52:13|3110.98
05:52:14|3111.18
05:52:15|3111.59
05:52:16|3111.59
05:52:17|3111.63
05:52:18|3111.63
05:52:19|3111.63
05:52:20|3111.63
05:52:21|3111.03
05:52:22|3111.01
05:52:23|3111.13
05:52:24|3111.11
05:52:25|3110.99
05:52:26|3110.99
05:52:27|3110.99
05:52:28|3111.26
05:52:29|3111.1
05:52:30|3110.67
05:52:31|3110.69
05:52:32|3110.66
05:52:33|3110.76
05:52:34|3110.61
05:52:35|3110.37
05:52:36|3110.38
05:52:38|3110.38
05:52:38|3110.38
05:52:39|3110.38
05:52:41|3110.3
05:52:41|3110.51
05:52:42|3110.51
05:52:43|3110.51
05:52:44|3110.51
05:52:46|3110.51
05:52:46|3110.51
05:52:47|3110.63
05:52:49|3110.65
05:52:49|3110.84
05:52:50|3110.81
05:52:51|3110.94
05:52:52|3110.94
05:52:53|3111.02
05:52:54|3111.02
05:52:55|3111.32
05:52:57|3111.35
05:52:57|3111.16
05:52:58|3111.01
05:52:59|3111.01
05:53:01|3111.01
05:53:02|3111.01
05:53:02|3111.21
05:53:03|3111.21
05:53:04|3111.1
05:53:06|3111.1
05:53:07|3111.29
05:53:09|3111.29
05:53:10|3111.29
05:53:11|3111.57
05:53:12|3111.57
05:53:13|3111.38
05:53:14|3111.38
05:53:14|3111.07
05:53:15|3111.02
05:53:16|3111.02
05:53:18|3111.02
05:53:19|3111.11
05:53:20|3111.11
05:53:21|3111.11
05:53:22|3111.11
05:53:22|3111.11
05:53:24|3111.11
05:53:25|3111.11
05:53:26|3111.11
05:53:26|3111.11
05:53:28|3111.11
05:53:29|3111.11
05:53:30|3111.11
05:53:30|3111.11
05:53:32|3111.11
05:53:33|3111.11
05:53:34|3111.11
05:53:35|3111.11
05:53:36|3111.11
05:53:37|3110.13
05:53:38|3110.33
05:53:38|3110.28
05:53:39|3111.14
05:53:41|3111.14
05:53:42|3111.14
05:53:43|3111.14
05:53:44|3111.14
05:53:45|3110.93
05:53:46|3110.93
05:53:47|3110.93
05:53:48|3110.73
05:53:49|3110.73
05:53:50|3110.73
05:53:51|3110.73
05:53:52|3110.73
05:53:53|3110.87
05:53:54|3110.87
05:53:55|3110.87
05:53:56|3110.87
05:53:58|3110.61
05:53:58|3110.79
05:53:59|3110.79
05:54:00|3110.79
05:54:01|3110.79
05:54:03|3110.79
05:54:03|3110.79
05:54:05|3110.5
05:54:07|3110.37
05:54:08|3110.
05:54:09|3110.04
05:54:10|3110.04
05:54:11|3110.04
05:54:12|3110.04
05:54:13|3110.39
05:54:13|3110.32
05:54:15|3110.32
05:54:16|3110.1
05:54:16|3110.
05:54:17|3110.68
05:54:19|3110.68
05:54:20|3110.67
05:54:21|3110.64
05:54:22|3110.6
05:54:23|3110.46
05:54:24|3109.87
05:54:25|3109.98
05:54:27|3109.96
05:54:27|3109.81
05:54:29|3109.8
05:54:29|3109.81
05:54:30|3109.88
05:54:32|3109.98
05:54:33|3109.89
05:54:34|3109.89
05:54:35|3109.89
05:54:36|3109.83
05:54:38|3109.88
05:54:38|3109.52
05:54:39|3109.74
05:54:40|3109.9
05:54:42|3109.91
05:54:42|3109.91
05:54:44|3109.91
05:54:44|3109.8
05:54:45|3109.97
05:54:46|3109.66
05:54:47|3109.55
05:54:49|3109.29
05:54:49|3109.7
05:54:50|3109.25
05:54:51|3109.59
05:54:52|3109.33
05:54:53|3109.33
05:54:54|3109.45
05:54:55|3109.55
05:54:56|3109.32
05:54:57|3109.32
05:54:58|3109.28
05:54:59|3109.29
05:55:00|3109.36
05:55:01|3109.22
05:55:03|3109.22
05:55:04|3109.22
05:55:05|3109.22
05:55:06|3109.22
05:55:07|3108.85
05:55:08|3109.02
05:55:09|3109.09
05:55:10|3108.33
05:55:11|3108.33
05:55:13|3108.57
05:55:13|3108.61
05:55:15|3108.61
05:55:16|3108.31
05:55:17|3108.17
05:55:18|3108.31
05:55:19|3108.2
05:55:19|3108.01
05:55:20|3107.97
05:55:21|3107.98
05:55:22|3107.88
05:55:24|3107.63
05:55:24|3107.63
05:55:26|3107.63
05:55:27|3107.97
05:55:28|3107.77
05:55:29|3107.96
05:55:30|3107.88
05:55:31|3107.81
05:55:32|3107.7
05:55:33|3107.95
05:55:34|3107.86
05:55:35|3108.
05:55:36|3108.2
05:55:37|3108.27
05:55:39|3108.23
05:55:40|3108.26
05:55:40|3108.26
05:55:41|3108.26
05:55:42|3108.49
05:55:43|3108.2
05:55:45|3108.23
05:55:45|3108.27
05:55:46|3108.24
05:55:47|3108.3
05:55:48|3108.3
05:55:49|3108.3
05:55:50|3108.34
05:55:51|3108.34
05:55:52|3108.3
05:55:53|3108.81
05:55:55|3108.87
05:55:55|3109.02
05:55:56|3109.01
05:55:57|3109.01
05:55:59|3109.01
05:55:59|3109.01
05:56:00|3108.7
05:56:02|3108.85
05:56:02|3108.85
05:56:03|3109.02
05:56:04|3109.02
05:56:05|3109.02
05:56:07|3108.95
05:56:09|3108.86
05:56:10|3109.01
05:56:11|3109.13
05:56:13|3109.15
05:56:14|3109.1
05:56:15|3109.1
05:56:15|3109.1
05:56:17|3109.66
05:56:18|3109.57
05:56:19|3109.45
05:56:20|3109.45
05:56:21|3109.45
05:56:22|3109.4
05:56:23|3109.57
05:56:24|3109.33
05:56:25|3109.27
05:56:26|3109.22
05:56:27|3109.22
05:56:28|3109.22
05:56:29|3108.59
05:56:30|3108.54
05:56:31|3108.44
05:56:32|3108.44
05:56:33|3108.44
05:56:34|3108.44
05:56:35|3108.66
05:56:36|3108.71
05:56:37|3108.7
05:56:38|3108.7
05:56:39|3108.7
05:56:40|3108.65
05:56:41|3108.65
05:56:42|3108.65
05:56:43|3108.65
05:56:44|3108.71
05:56:46|3108.71
05:56:47|3108.73
05:56:47|3108.76
05:56:48|3108.76
05:56:49|3108.76
05:56:50|3108.76
05:56:51|3108.76
05:56:53|3108.59
05:56:53|3108.79
05:56:54|3108.74
05:56:55|3108.72
05:56:56|3108.7
05:56:57|3108.7
05:56:58|3108.7
05:56:59|3108.82
05:57:01|3108.82
05:57:01|3108.82
05:57:03|3108.82
05:57:03|3109.29
05:57:05|3109.22
05:57:05|3109.24
05:57:06|3109.01
05:57:08|3108.95
05:57:09|3109.
05:57:10|3109.7
05:57:11|3109.7
05:57:12|3109.7
05:57:14|3109.7
05:57:15|3109.7
05:57:16|3109.7
05:57:17|3110.04
05:57:18|3110.05
05:57:19|3110.17
05:57:20|3110.1
05:57:21|3110.1
05:57:22|3110.1
05:57:23|3110.1
05:57:24|3110.1
05:57:25|3109.95
05:57:27|3109.95
05:57:28|3109.95
05:57:29|3109.96
05:57:29|3109.96
05:57:30|3109.96
05:57:32|3109.87
05:57:33|3110.01
05:57:34|3110.01
05:57:35|3109.85
05:57:36|3110.03
05:57:37|3110.03
05:57:38|3110.03
05:57:39|3110.03
05:57:40|3110.03
05:57:41|3109.97
05:57:43|3109.85
05:57:43|3109.96
05:57:44|3109.96
05:57:45|3110.09
05:57:46|3110.09
05:57:48|3110.09
05:57:49|3110.09
05:57:50|3110.03
05:57:50|3110.03
05:57:51|3110.03
05:57:52|3110.08
05:57:53|3110.08
05:57:55|3110.08
05:57:55|3110.1
05:57:56|3110.1
05:57:58|3110.1
05:57:59|3110.1
05:57:59|3110.1
05:58:01|3110.1
05:58:02|3110.26
05:58:02|3110.26
05:58:04|3110.26
05:58:04|3109.93
05:58:06|3110.05
05:58:07|3110.12
05:58:07|3110.12
05:58:09|3110.12
05:58:11|3110.18
05:58:13|3110.18
05:58:14|3110.18
05:58:14|3110.18
05:58:16|3110.18
05:58:16|3110.18
05:58:17|3110.18
05:58:18|3110.44
05:58:20|3110.44
05:58:21|3110.16
05:58:22|3110.15
05:58:23|3110.15
05:58:24|3110.09
05:58:25|3110.25
05:58:26|3110.37
05:58:27|3110.37
05:58:28|3110.06
05:58:29|3110.06
05:58:30|3110.06
05:58:31|3110.06
05:58:32|3110.38
05:58:33|3110.38
05:58:34|3110.38
05:58:35|3110.01
05:58:36|3110.01
05:58:37|3110.34
05:58:38|3110.34
05:58:39|3110.34
05:58:40|3110.34
05:58:41|3109.85
05:58:42|3110.29
05:58:43|3110.12
05:58:44|3110.14
05:58:45|3110.14
05:58:46|3110.14
05:58:47|3110.
05:58:48|3110.
05:58:49|3109.79
05:58:50|3109.79
05:58:51|3110.
05:58:52|3110.
05:58:53|3110.23
05:58:54|3110.23
05:58:55|3110.23
05:58:56|3110.23
05:58:57|3110.23
05:58:59|3110.23
05:58:59|3110.23
05:59:00|3110.23
05:59:01|3110.23
05:59:02|3110.33
05:59:03|3110.36
05:59:04|3110.36
05:59:05|3110.44
05:59:06|3110.44
05:59:07|3110.44
05:59:08|3110.52
05:59:10|3110.52
05:59:11|3110.25
05:59:13|3110.25
05:59:14|3110.25
05:59:15|3110.25
05:59:15|3110.25
05:59:16|3110.25
05:59:17|3110.25
05:59:18|3110.25
05:59:20|3110.25
05:59:21|3110.25
05:59:21|3110.25
05:59:22|3110.2
05:59:23|3110.2
05:59:24|3110.2
05:59:25|3110.2
05:59:26|3110.47
05:59:27|3110.47
05:59:29|3110.47
05:59:30|3110.27
05:59:31|3110.27
05:59:32|3110.27
05:59:33|3110.27
05:59:35|3110.27
05:59:36|3110.17
05:59:36|3110.17
05:59:37|3110.17
05:59:38|3110.39
05:59:39|3110.39
05:59:40|3110.33
05:59:41|3110.2
05:59:42|3110.2
05:59:43|3110.2
05:59:44|3110.31
05:59:46|3110.31
05:59:47|3110.31
05:59:47|3110.31
05:59:48|3110.31
05:59:50|3110.31
05:59:50|3110.01
05:59:52|3109.95
05:59:52|3110.1
05:59:54|3110.1
05:59:54|3110.12
05:59:55|3110.12
05:59:57|3110.32
05:59:57|3110.14
05:59:58|3110.14
06:00:00|3110.36
06:00:01|3110.41
06:00:01|3110.42
06:00:03|3110.83
06:00:03|3110.66
06:00:06|3110.74
06:00:06|3110.96
06:00:07|3111.05
06:00:08|3110.97
06:00:09|3111.03
06:00:11|3111.56
06:00:12|3111.56
06:00:13|3111.45
06:00:14|3111.45
06:00:15|3111.69
06:00:16|3111.69
06:00:17|3111.48
06:00:18|3111.85
06:00:19|3112.16
06:00:21|3111.8
06:00:21|3111.85
06:00:23|3111.8
06:00:24|3111.8
06:00:24|3111.8
06:00:25|3111.97
06:00:26|3112.09
06:00:27|3112.09
06:00:28|3112.
06:00:29|3112.37
06:00:30|3112.37
06:00:31|3112.19
06:00:32|3112.19
06:00:34|3112.25
06:00:35|3112.37
06:00:36|3112.16
06:00:37|3112.16
06:00:38|3112.11
06:00:39|3112.1
06:00:39|3112.27
06:00:41|3112.27
06:00:42|3112.07
06:00:43|3111.54
06:00:43|3111.82
06:00:45|3111.82
06:00:45|3111.82
06:00:46|3111.72
06:00:48|3111.83
06:00:48|3111.87
06:00:50|3111.87
06:00:51|3111.94
06:00:51|3111.88
06:00:53|3111.9
06:00:53|3112.02
06:00:54|3112.07
06:00:56|3112.07
06:00:57|3111.84
06:00:58|3111.84
06:00:59|3111.99
06:00:59|3112.04
06:01:01|3111.7
06:01:02|3111.69
06:01:03|3111.61
06:01:04|3111.72
06:01:06|3111.87
06:01:06|3112.25
06:01:07|3112.04
06:01:08|3111.81
06:01:10|3111.78
06:01:10|3111.88
06:01:11|3111.88
06:01:12|3111.88
06:01:13|3111.88
06:01:15|3112.19
06:01:16|3111.44
06:01:17|3111.4
06:01:18|3111.33
06:01:20|3110.46
06:01:21|3111.06
06:01:22|3111.06
06:01:23|3110.97
06:01:24|3110.49
06:01:25|3110.38
06:01:26|3110.35
06:01:27|3110.47
06:01:28|3110.47
06:01:29|3110.75
06:01:30|3110.75
06:01:31|3110.51
06:01:32|3110.86
06:01:34|3110.84
06:01:35|3110.95
06:01:35|3110.78
06:01:37|3110.78
06:01:38|3110.99
06:01:38|3110.99
06:01:39|3110.99
06:01:40|3110.92
06:01:41|3110.29
06:01:42|3110.29
06:01:44|3110.1
06:01:45|3110.27
06:01:46|3110.27
06:01:46|3110.27
06:01:48|3110.27
06:01:48|3110.43
06:01:50|3110.43
06:01:50|3110.47
06:01:51|3110.47
06:01:53|3110.47
06:01:54|3110.63
06:01:54|3110.63
06:01:56|3110.34
06:01:56|3110.4
06:01:58|3110.4
06:01:58|3110.6
06:02:00|3110.6
06:02:00|3110.3
06:02:02|3110.46
06:02:03|3110.46
06:02:04|3110.12
06:02:05|3110.4
06:02:06|3110.4
06:02:06|3110.4
06:02:08|3110.4
06:02:08|3110.42
06:02:10|3110.42
06:02:10|3110.41
06:02:12|3110.15
06:02:13|3110.15
06:02:15|3110.36
06:02:15|3110.36
06:02:17|3110.44
06:02:18|3110.49
06:02:19|3110.52
06:02:20|3110.52
06:02:21|3110.61
06:02:22|3110.61
06:02:23|3110.61
06:02:24|3110.61
06:02:25|3110.61
06:02:26|3110.87
06:02:27|3110.99
06:02:28|3110.99
06:02:30|3111.04
06:02:31|3111.04
06:02:32|3111.04
06:02:32|3111.01
06:02:33|3110.61
06:02:34|3110.6
06:02:35|3110.6
06:02:36|3110.6
06:02:38|3110.6
06:02:38|3110.6
06:02:40|3110.6
06:02:41|3110.6
06:02:41|3110.3
06:02:42|3110.3
06:02:43|3110.28
06:02:44|3110.28
06:02:45|3110.28
06:02:46|3110.28
06:02:47|3110.38
06:02:48|3110.37
06:02:49|3110.37
06:02:50|3110.37
06:02:51|3110.05
06:02:52|3110.15
06:02:54|3110.3
06:02:54|3110.35
06:02:55|3110.5
06:02:56|3110.5
06:02:58|3110.5
06:02:58|3110.5
06:03:00|3110.36
06:03:01|3110.36
06:03:02|3110.36
06:03:02|3110.36
06:03:03|3110.36
06:03:04|3110.66
06:03:05|3110.66
06:03:06|3110.66
06:03:07|3110.66
06:03:08|3110.66
06:03:09|3110.66
06:03:10|3110.81
06:03:11|3110.87
06:03:13|3111.05
06:03:15|3110.88
06:03:16|3110.69
06:03:17|3110.61
06:03:18|3110.41
06:03:19|3110.3
06:03:20|3110.63
06:03:21|3110.76
06:03:22|3110.72
06:03:23|3110.72
06:03:24|3110.72
06:03:25|3110.72
06:03:26|3110.72
06:03:27|3110.72
06:03:28|3110.72
06:03:29|3111.18
06:03:30|3111.05
06:03:32|3111.05
06:03:32|3110.94
06:03:33|3111.04
06:03:34|3111.04
06:03:35|3110.96
06:03:36|3110.96
06:03:37|3110.84
06:03:38|3110.84
06:03:40|3110.89
06:03:41|3111.07
06:03:41|3110.74
06:03:43|3110.79
06:03:43|3111.05
06:03:44|3111.05
06:03:46|3111.93
06:03:46|3111.8
06:03:49|3111.75
06:03:50|3111.75
06:03:50|3112.
06:03:51|3111.96
06:03:52|3111.96
06:03:53|3111.81
06:03:54|3111.83
06:03:55|3112.14
06:03:56|3112.36
06:03:58|3112.03
06:03:58|3112.22
06:03:59|3112.19
06:04:01|3112.19
06:04:01|3112.19
06:04:02|3112.19
06:04:03|3112.19
06:04:04|3111.65
06:04:05|3111.65
06:04:06|3112.37
06:04:08|3112.37
06:04:08|3112.05
06:04:09|3112.05
06:04:11|3112.05
06:04:12|3111.97
06:04:12|3111.97
06:04:13|3111.97
06:04:15|3111.94
06:04:16|3111.94
06:04:17|3111.94
06:04:18|3111.94
06:04:19|3111.94
06:04:20|3111.94
06:04:21|3111.94
06:04:22|3111.94
06:04:24|3111.94
06:04:24|3111.94
06:04:25|3111.94
06:04:26|3111.94
06:04:28|3112.22
06:04:28|3112.11
06:04:29|3112.32
06:04:31|3112.43
06:04:31|3112.49
06:04:32|3112.45
06:04:34|3112.45
06:04:34|3112.41
06:04:35|3112.55
06:04:36|3112.47
06:04:37|3112.77
06:04:38|3112.66
06:04:40|3112.66
06:04:41|3112.59
06:04:42|3112.86
06:04:42|3112.69
06:04:43|3112.56
06:04:44|3112.56
06:04:45|3112.53
06:04:46|3112.49
06:04:47|3112.49
06:04:48|3112.49
06:04:49|3112.12
06:04:50|3112.21
06:04:51|3112.1
06:04:52|3112.1
06:04:53|3112.22
06:04:54|3112.22
06:04:55|3112.52
06:04:57|3112.52
06:04:58|3112.52
06:04:58|3112.61
06:04:59|3112.74
06:05:00|3112.62
06:05:01|3112.1
06:05:02|3112.1
06:05:04|3112.44
06:05:04|3112.59
06:05:05|3112.65
06:05:06|3112.65
06:05:08|3112.64
06:05:08|3112.64
06:05:10|3112.6
06:05:10|3112.6
06:05:12|3112.98
06:05:12|3113.05
06:05:13|3112.94
06:05:14|3112.94
06:05:16|3112.8
06:05:17|3112.41
06:05:19|3112.74
06:05:20|3112.55
06:05:20|3112.49
06:05:22|3112.49
06:05:22|3112.75
06:05:23|3113.13
06:05:25|3113.28
06:05:26|3113.28
06:05:27|3112.95
06:05:28|3112.95
06:05:30|3112.95
06:05:30|3112.92
06:05:31|3112.88
06:05:32|3113.07
06:05:33|3112.85
06:05:34|3112.91
06:05:35|3112.91
06:05:37|3112.45
06:05:37|3112.68
06:05:39|3112.79
06:05:39|3112.87
06:05:41|3112.41
06:05:42|3112.41
06:05:42|3112.63
06:05:43|3113.14
06:05:44|3112.84
06:05:45|3112.84
06:05:47|3112.37
06:05:47|3112.4
06:05:48|3112.36
06:05:50|3112.36
06:05:50|3112.6
06:05:51|3112.6
06:05:52|3112.59
06:05:54|3112.59
06:05:54|3112.59
06:05:56|3112.76
06:05:56|3112.47
06:05:57|3112.47
06:05:58|3112.57
06:06:00|3112.57
06:06:00|3112.57
06:06:02|3112.35
06:06:03|3112.35
06:06:04|3112.35
06:06:04|3112.4
06:06:06|3112.54
06:06:07|3112.54
06:06:08|3112.54
06:06:09|3112.54
06:06:10|3112.4
06:06:11|3112.34
06:06:12|3112.34
06:06:13|3112.34
06:06:14|3112.3
06:06:15|3112.3
06:06:16|3112.4
06:06:18|3112.48
06:06:19|3112.48
06:06:19|3112.48
06:06:21|3112.6
06:06:21|3112.66
06:06:22|3112.66
06:06:24|3112.41
06:06:25|3112.41
06:06:25|3112.41
06:06:27|3112.12
06:06:27|3112.06
06:06:28|3112.06
06:06:29|3112.06
06:06:30|3112.06
06:06:32|3112.06
06:06:33|3112.2
06:06:33|3112.16
06:06:35|3112.08
06:06:36|3112.08
06:06:37|3112.08
06:06:38|3112.21
06:06:39|3112.21
06:06:40|3112.13
06:06:41|3112.13
06:06:42|3112.13
06:06:43|3112.13
06:06:44|3112.13
06:06:45|3112.14
06:06:46|3112.14
06:06:47|3112.22
06:06:48|3112.19
06:06:49|3112.22
06:06:50|3112.48
06:06:51|3112.48
06:06:52|3112.33
06:06:53|3111.98
06:06:54|3111.66
06:06:55|3111.84
06:06:56|3111.39
06:06:57|3111.56
06:06:58|3111.56
06:06:59|3111.56
06:07:00|3111.56
06:07:01|3111.56
06:07:02|3111.37
06:07:03|3112.37
06:07:05|3111.94
06:07:05|3111.66
06:07:06|3111.55
06:07:07|3111.13
06:07:08|3111.13
06:07:09|3111.21
06:07:10|3111.
06:07:11|3110.95
06:07:12|3111.37
06:07:14|3111.44
06:07:14|3111.44
06:07:15|3111.44
06:07:16|3111.76
06:07:17|3111.59
06:07:19|3111.3
06:07:21|3111.33
06:07:21|3112.
06:07:22|3111.97
06:07:23|3111.45
06:07:24|3111.45
06:07:26|3111.65
06:07:27|3111.65
06:07:28|3111.53
06:07:28|3111.87
06:07:31|3112.02
06:07:32|3111.57
06:07:32|3111.44
06:07:33|3111.42
06:07:35|3111.42
06:07:36|3111.42
06:07:36|3111.42
06:07:38|3112.15
06:07:38|3112.16
06:07:40|3112.48
06:07:40|3112.52
06:07:41|3112.52
06:07:43|3112.52
06:07:43|3112.16
06:07:44|3112.16
06:07:45|3111.81
06:07:46|3111.8
06:07:47|3111.62
06:07:48|3111.94
06:07:49|3111.63
06:07:50|3111.5
06:07:51|3112.32
06:07:53|3112.32
06:07:54|3112.32
06:07:55|3112.45
06:07:56|3112.48
06:07:57|3112.48
06:07:58|3112.49
06:07:59|3112.49
06:08:00|3112.44
06:08:02|3112.44
06:08:02|3112.22
06:08:03|3112.36
06:08:04|3112.36
06:08:05|3112.36
06:08:06|3112.36
06:08:08|3112.25
06:08:09|3112.25
06:08:10|3112.25
06:08:11|3112.25
06:08:11|3112.48
06:08:13|3112.74
06:08:14|3112.76
06:08:15|3112.76
06:08:17|3112.76
06:08:17|3112.49
06:08:20|3112.41
06:08:21|3112.94
06:08:22|3112.94
06:08:24|3112.94
06:08:24|3112.94
06:08:26|3112.9
06:08:26|3112.9
06:08:27|3112.6
06:08:29|3112.89
06:08:30|3112.87
06:08:31|3112.84
06:08:32|3112.58
06:08:32|3112.82
06:08:34|3112.56
06:08:35|3112.56
06:08:36|3112.56
06:08:37|3112.28
06:08:38|3112.39
06:08:39|3112.39
06:08:40|3112.25
06:08:41|3112.25
06:08:43|3112.32
06:08:44|3112.29
06:08:44|3112.29
06:08:46|3112.29
06:08:46|3112.27
06:08:47|3111.99
06:08:49|3111.99
06:08:49|3111.99
06:08:50|3111.99
06:08:51|3112.36
06:08:53|3111.74
06:08:53|3111.74
06:08:54|3111.74
06:08:56|3111.74
06:08:56|3111.74
06:08:57|3111.74
06:08:58|3111.74
06:09:00|3111.74
06:09:01|3111.59
06:09:01|3111.94
06:09:03|3112.04
06:09:04|3111.99
06:09:05|3111.95
06:09:06|3111.95
06:09:07|3111.75
06:09:08|3111.75
06:09:09|3111.89
06:09:10|3111.89
06:09:11|3111.69
06:09:12|3111.81
06:09:13|3111.81
06:09:14|3111.71
06:09:16|3111.71
06:09:16|3111.71
06:09:17|3111.66
06:09:18|3111.66
06:09:20|3111.66
06:09:21|3111.66
06:09:22|3111.66
06:09:23|3111.66
06:09:24|3111.66
06:09:25|3111.83
06:09:26|3111.61
06:09:27|3111.69
06:09:28|3111.74
06:09:29|3111.76
06:09:30|3111.88
06:09:30|3111.84
06:09:32|3112.45
06:09:33|3112.36
06:09:34|3112.42
06:09:36|3112.42
06:09:37|3112.42
06:09:38|3112.4
06:09:38|3112.4
06:09:40|3112.26
06:09:41|3112.4
06:09:42|3112.27
06:09:42|3112.27
06:09:43|3112.27
06:09:44|3112.43
06:09:45|3112.8
06:09:46|3112.57
06:09:48|3112.57
06:09:48|3112.57
06:09:49|3112.56
06:09:50|3112.47
06:09:52|3113.04
06:09:52|3113.04
06:09:53|3112.8
06:09:54|3112.8
06:09:55|3112.93
06:09:56|3112.99
06:09:58|3112.79
06:09:58|3112.79
06:10:00|3112.79
06:10:00|3112.79
06:10:02|3113.01
06:10:03|3113.66
06:10:04|3113.35
06:10:05|3113.3
06:10:06|3113.2
06:10:07|3113.2
06:10:09|3113.53
06:10:09|3113.53
06:10:10|3113.31
06:10:11|3113.34
06:10:12|3113.34
06:10:13|3113.52
06:10:14|3113.52
06:10:15|3113.21
06:10:16|3113.19
06:10:17|3113.2
06:10:18|3113.41
06:10:19|3113.29
06:10:21|3113.33
06:10:21|3113.09
06:10:23|3113.09
06:10:24|3113.01
06:10:25|3112.89
06:10:27|3113.17
06:10:28|3112.86
06:10:29|3112.86
06:10:30|3112.9
06:10:30|3112.86
06:10:32|3112.89
06:10:32|3112.68
06:10:34|3112.91
06:10:35|3112.91
06:10:35|3112.2
06:10:37|3112.48
06:10:38|3112.48
06:10:39|3112.37
06:10:40|3112.35
06:10:41|3112.35
06:10:42|3112.39
06:10:43|3112.39
06:10:43|3112.31
06:10:44|3112.31
06:10:46|3112.31
06:10:46|3112.23
06:10:48|3112.36
06:10:49|3112.25
06:10:49|3112.01
06:10:51|3112.01
06:10:52|3112.08
06:10:53|3111.96
06:10:54|3112.12
06:10:54|3111.9
06:10:56|3112.08
06:10:57|3112.08
06:10:57|3112.1
06:10:58|3112.17
06:11:00|3112.27
06:11:01|3112.32
06:11:02|3112.3
06:11:03|3112.3
06:11:04|3112.3
06:11:04|3112.11
06:11:05|3112.02
06:11:06|3112.02
06:11:08|3112.02
06:11:09|3112.02
06:11:09|3111.96
06:11:11|3111.21
06:11:11|3111.21
06:11:13|3111.83
06:11:13|3111.68
06:11:14|3111.68
06:11:16|3111.51
06:11:17|3111.5
06:11:18|3111.56
06:11:18|3111.56
06:11:20|3111.56
06:11:21|3111.57
06:11:22|3111.75
06:11:23|3111.75
06:11:25|3111.75
06:11:26|3111.37
06:11:27|3111.32
06:11:28|3111.32
06:11:29|3111.46
06:11:30|3111.53
06:11:31|3111.41
06:11:32|3111.41
06:11:33|3111.41
06:11:34|3111.68
06:11:35|3111.68
06:11:36|3111.4
06:11:37|3111.7
06:11:39|3111.7
06:11:39|3111.7
06:11:40|3111.7
06:11:41|3111.7
06:11:42|3111.7
06:11:43|3111.4
06:11:45|3111.39
06:11:45|3111.39
06:11:47|3111.25
06:11:48|3111.25
06:11:49|3110.71
06:11:50|3110.79
06:11:50|3110.7
06:11:52|3110.81
06:11:53|3110.81
06:11:54|3110.71
06:11:54|3110.71
06:11:56|3110.71
06:11:56|3110.71
06:11:57|3110.71
06:11:59|3110.62
06:12:00|3110.74
06:12:01|3110.76
06:12:02|3110.79
06:12:03|3110.79
06:12:04|3110.72
06:12:05|3110.58
06:12:05|3110.57
06:12:07|3110.57
06:12:09|3110.43
06:12:10|3110.43
06:12:10|3110.43
06:12:11|3110.39
06:12:13|3110.4
06:12:14|3110.45
06:12:15|3110.45
06:12:16|3110.45
06:12:16|3110.1
06:12:18|3110.1
06:12:19|3110.51
06:12:20|3110.3
06:12:21|3110.3
06:12:22|3110.3
06:12:23|3110.4
06:12:25|3110.54
06:12:25|3110.39
06:12:27|3110.39
06:12:28|3110.27
06:12:29|3110.2
06:12:31|3110.2
06:12:31|3110.2
06:12:33|3110.31
06:12:33|3110.15
06:12:34|3110.26
06:12:36|3110.1
06:12:37|3110.
06:12:38|3110.
06:12:39|3110.2
06:12:40|3110.11
06:12:40|3110.08
06:12:42|3110.18
06:12:43|3110.26
06:12:44|3110.31
06:12:45|3110.31
06:12:46|3110.19
06:12:47|3110.19
06:12:48|3110.26
06:12:49|3110.32
06:12:50|3110.29
06:12:51|3110.16
06:12:53|3110.29
06:12:53|3110.14
06:12:55|3110.14
06:12:55|3110.01
06:12:57|3110.
06:12:57|3110.
06:12:58|3110.
06:13:00|3110.
06:13:01|3109.71
06:13:01|3109.83
06:13:02|3109.77
06:13:03|3109.77
06:13:05|3109.77
06:13:05|3109.84
06:13:06|3109.84
06:13:08|3109.84
06:13:08|3109.84
06:13:09|3110.15
06:13:11|3110.38
06:13:12|3110.38
06:13:13|3110.28
06:13:14|3110.35
06:13:15|3110.
06:13:17|3110.18
06:13:17|3110.17
06:13:19|3110.23
06:13:19|3110.26
06:13:20|3110.07
06:13:21|3109.92
06:13:22|3109.92
06:13:24|3109.92
06:13:26|3109.68
06:13:27|3109.68
06:13:28|3109.68
06:13:29|3109.3
06:13:30|3109.1
06:13:30|3109.1
06:13:31|3109.1
06:13:33|3109.1
06:13:33|3109.44
06:13:34|3109.44
06:13:36|3109.44
06:13:37|3109.48
06:13:37|3109.3
06:13:39|3109.21
06:13:40|3109.21
06:13:41|3109.23
06:13:42|3109.23
06:13:42|3109.24
06:13:44|3109.24
06:13:45|3109.58
06:13:46|3109.65
06:13:47|3109.65
06:13:48|3109.35
06:13:48|3109.35
06:13:49|3109.45
06:13:51|3109.45
06:13:52|3109.35
06:13:53|3109.35
06:13:54|3109.35
06:13:54|3109.12
06:13:55|3109.38
06:13:56|3109.38
06:13:58|3109.38
06:13:58|3109.12
06:13:59|3109.12
06:14:00|3109.12
06:14:02|3109.12
06:14:02|3109.55
06:14:03|3109.73
06:14:05|3109.84
06:14:05|3109.84
06:14:07|3109.91
06:14:08|3109.97
06:14:09|3109.97
06:14:10|3110.11
06:14:11|3110.
06:14:13|3109.98
06:14:13|3109.98
06:14:14|3109.84
06:14:15|3110.21
06:14:16|3110.21
06:14:17|3110.25
06:14:18|3110.25
06:14:19|3110.42
06:14:20|3110.3
06:14:21|3110.45
06:14:22|3110.3
06:14:23|3110.51
06:14:25|3110.51
06:14:25|3110.62
06:14:27|3110.4
06:14:28|3110.61
06:14:29|3110.61
06:14:31|3110.61
06:14:31|3110.3
06:14:33|3110.28
06:14:34|3110.28
06:14:34|3110.01
06:14:36|3110.05
06:14:36|3110.05
06:14:38|3110.16
06:14:39|3110.16
06:14:40|3110.15
06:14:41|3110.15
06:14:42|3110.15
06:14:43|3110.34
06:14:44|3110.34
06:14:45|3110.34
06:14:46|3109.99
06:14:47|3110.14
06:14:48|3110.14
06:14:49|3110.05
06:14:50|3110.05
06:14:52|3110.05
06:14:52|3110.12
06:14:53|3110.12
06:14:55|3110.12
06:14:56|3110.12
06:14:56|3109.79
06:14:57|3109.72
06:14:58|3109.56
06:14:59|3109.56
06:15:01|3109.84
06:15:02|3109.84
06:15:03|3109.83
06:15:03|3109.83
06:15:05|3109.83
06:15:05|3110.18
06:15:06|3110.12
06:15:07|3109.8
06:15:08|3109.9
06:15:10|3109.9
06:15:11|3110.09
06:15:11|3109.55
06:15:12|3109.85
06:15:14|3109.86
06:15:15|3109.8
06:15:16|3109.55
06:15:16|3109.53
06:15:17|3109.53
06:15:19|3109.53
06:15:20|3109.58
06:15:20|3109.4
06:15:22|3109.5
06:15:22|3109.28
06:15:24|3109.28
06:15:25|3109.16
06:15:27|3109.45
06:15:27|3109.45
06:15:28|3109.36
06:15:29|3109.36
06:15:31|3109.33
06:15:32|3109.33
06:15:33|3109.27
06:15:34|3109.27
06:15:35|3109.24
06:15:36|3109.16
06:15:38|3109.16
06:15:39|3109.19
06:15:39|3109.19
06:15:40|3109.19
06:15:42|3109.33
06:15:42|3109.3
06:15:44|3109.3
06:15:44|3109.15
06:15:45|3109.
06:15:47|3109.
06:15:48|3109.14
06:15:48|3109.18
06:15:49|3108.9
06:15:50|3109.15
06:15:51|3108.91
06:15:52|3108.95
06:15:53|3108.95
06:15:55|3108.95
06:15:56|3108.95
06:15:57|3108.87
06:15:58|3108.87
06:16:00|3108.87
06:16:00|3108.64
06:16:01|3108.53
06:16:02|3108.86
06:16:04|3108.86
06:16:04|3108.86
06:16:05|3108.54
06:16:06|3108.62
06:16:07|3108.5
06:16:08|3108.64
06:16:09|3108.63
06:16:10|3108.79
06:16:11|3108.95
06:16:12|3108.72
06:16:13|3108.69
06:16:14|3108.81
06:16:15|3108.65
06:16:16|3108.66
06:16:17|3108.64
06:16:18|3108.68
06:16:20|3108.68
06:16:20|3108.59
06:16:21|3109.04
06:16:23|3109.21
06:16:23|3109.05
06:16:24|3109.1
06:16:26|3109.05
06:16:28|3109.
06:16:29|3109.24
06:16:30|3109.
06:16:30|3109.
06:16:31|3109.
06:16:32|3109.
06:16:34|3109.
06:16:34|3109.01
06:16:35|3109.24
06:16:37|3109.19
06:16:38|3109.16
06:16:39|3108.4
06:16:40|3108.17
06:16:42|3108.21
06:16:42|3107.93
06:16:44|3108.08
06:16:44|3108.01
06:16:45|3107.91
06:16:46|3107.92
06:16:47|3107.42
06:16:48|3107.68
06:16:50|3107.68
06:16:51|3107.62
06:16:51|3107.74
06:16:52|3107.86
06:16:54|3107.92
06:16:55|3108.08
06:16:55|3108.08
06:16:56|3108.08
06:16:58|3108.08
06:16:59|3108.08
06:16:59|3108.08
06:17:00|3108.08
06:17:01|3107.98
06:17:03|3107.94
06:17:04|3107.92
06:17:05|3107.22
06:17:06|3107.24
06:17:07|3107.42
06:17:08|3107.55
06:17:09|3107.52
06:17:10|3108.
06:17:11|3107.6
06:17:12|3107.6
06:17:13|3107.75
06:17:14|3108.12
06:17:15|3108.
06:17:16|3108.
06:17:17|3108.05
06:17:18|3108.04
06:17:19|3108.
06:17:20|3108.
06:17:21|3107.92
06:17:22|3107.9
06:17:23|3107.9
06:17:24|3107.99
06:17:25|3107.93
06:17:26|3108.01
06:17:27|3108.02
06:17:29|3107.87
06:17:30|3107.83
06:17:32|3107.82
06:17:33|3107.88
06:17:34|3107.88
06:17:34|3108.
06:17:35|3107.9
06:17:36|3107.9
06:17:37|3107.88
06:17:39|3107.87
06:17:40|3107.88
06:17:41|3107.88
06:17:41|3107.89
06:17:43|3107.09
06:17:44|3107.14
06:17:45|3107.29
06:17:46|3107.35
06:17:47|3107.32
06:17:49|3107.47
06:17:49|3107.41
06:17:50|3107.32
06:17:51|3106.9
06:17:52|3106.91
06:17:54|3106.97
06:17:55|3106.97
06:17:55|3107.06
06:17:56|3107.08
06:17:58|3107.06
06:17:58|3107.06
06:17:59|3107.19
06:18:00|3107.19
06:18:01|3107.06
06:18:02|3107.01
06:18:04|3107.01
06:18:04|3107.01
06:18:06|3107.15
06:18:07|3107.19
06:18:08|3107.24
06:18:08|3107.67
06:18:09|3107.8
06:18:10|3107.8
06:18:11|3107.69
06:18:12|3107.83
06:18:13|3108.31
06:18:14|3108.14
06:18:16|3108.14
06:18:16|3108.14
06:18:17|3108.28
06:18:19|3108.28
06:18:20|3108.19
06:18:21|3108.39
06:18:22|3108.55
06:18:23|3107.37
06:18:24|3107.8
06:18:25|3107.8
06:18:26|3107.78
06:18:27|3107.21
06:18:28|3107.39
06:18:30|3107.4
06:18:32|3107.49
06:18:33|3107.42
06:18:34|3106.48
06:18:34|3106.74
06:18:36|3106.74
06:18:37|3106.43
06:18:38|3106.62
06:18:38|3106.68
06:18:40|3106.71
06:18:41|3106.89
06:18:42|3106.45
06:18:43|3106.33
06:18:45|3106.33
06:18:46|3106.33
06:18:46|3105.81
06:18:47|3106.06
06:18:48|3105.83
06:18:50|3106.1
06:18:50|3106.03
06:18:51|3106.03
06:18:52|3106.05
06:18:53|3106.05
06:18:55|3106.05
06:18:56|3106.29
06:18:56|3106.3
06:18:57|3106.17
06:18:58|3106.17
06:19:00|3106.34
06:19:01|3106.13
06:19:02|3106.12
06:19:03|3106.28
06:19:04|3106.28
06:19:05|3105.83
06:19:05|3105.82
06:19:07|3105.84
06:19:07|3106.18
06:19:09|3106.86
06:19:10|3107.
06:19:10|3107.
06:19:11|3107.23
06:19:13|3106.39
06:19:14|3106.25
06:19:15|3106.38
06:19:16|3106.38
06:19:17|3105.84
06:19:18|3105.82
06:19:19|3105.82
06:19:20|3104.94
06:19:21|3105.35
06:19:22|3105.19
06:19:23|3105.06
06:19:24|3105.21
06:19:25|3105.21
06:19:27|3105.26
06:19:28|3104.87
06:19:29|3104.58
06:19:31|3104.75
06:19:32|3104.98
06:19:33|3104.96
06:19:34|3104.53
06:19:35|3104.46
06:19:36|3104.63
06:19:37|3104.66
06:19:38|3104.61
06:19:39|3105.21
06:19:40|3105.51
06:19:41|3105.65
06:19:42|3105.07
06:19:43|3105.31
06:19:44|3105.31
06:19:45|3104.81
06:19:46|3104.92
06:19:47|3104.84
06:19:48|3104.84
06:19:49|3104.76
06:19:50|3104.76
06:19:51|3104.86
06:19:52|3104.86
06:19:53|3104.86
06:19:54|3104.87
06:19:55|3105.12
06:19:56|3104.83
06:19:57|3104.83
06:19:58|3104.84
06:20:00|3104.84
06:20:00|3104.79
06:20:02|3104.94
06:20:02|3105.05
06:20:03|3105.08
06:20:05|3105.
06:20:05|3105.41
06:20:06|3105.76
06:20:07|3105.79
06:20:08|3106.18
06:20:10|3106.18
06:20:10|3106.05
06:20:11|3106.4
06:20:12|3106.26
06:20:13|3106.21
06:20:15|3104.85
06:20:15|3104.55
06:20:17|3104.55
06:20:17|3104.63
06:20:18|3104.63
06:20:21|3104.63
06:20:22|3104.57
06:20:22|3104.7
06:20:23|3104.7
06:20:24|3104.54
06:20:25|3104.54
06:20:26|3104.57
06:20:27|3104.57
06:20:28|3104.67
06:20:29|3104.67
06:20:31|3104.8
06:20:32|3104.8
06:20:33|3104.68
06:20:34|3105.
06:20:35|3105.
06:20:36|3105.
06:20:38|3105.
06:20:39|3105.05
06:20:39|3105.05
06:20:41|3105.28
06:20:42|3105.06
06:20:42|3104.61
06:20:43|3104.75
06:20:44|3104.75
06:20:45|3104.56
06:20:47|3104.37
06:20:47|3104.37
06:20:49|3104.37
06:20:50|3104.87
06:20:51|3104.57
06:20:52|3104.45
06:20:52|3104.45
06:20:53|3104.45
06:20:55|3104.8
06:20:56|3104.8
06:20:56|3104.8
06:20:58|3104.57
06:20:58|3104.57
06:21:01|3104.63
06:21:01|3104.46
06:21:03|3104.68
06:21:04|3104.68
06:21:04|3104.68
06:21:06|3104.57
06:21:07|3104.8
06:21:08|3104.89
06:21:09|3104.73
06:21:10|3104.76
06:21:11|3104.75
06:21:12|3105.27
06:21:13|3105.36
06:21:14|3105.5
06:21:15|3105.79
06:21:16|3105.79
06:21:17|3105.36
06:21:18|3105.4
06:21:20|3105.4
06:21:20|3105.1
06:21:21|3105.1
06:21:22|3105.48
06:21:23|3105.28
06:21:24|3105.27
06:21:25|3104.9
06:21:26|3104.9
06:21:27|3105.17
06:21:28|3105.17
06:21:29|3105.17
06:21:30|3105.17
06:21:32|3105.17
06:21:33|3105.3
06:21:34|3105.3
06:21:35|3105.3
06:21:36|3105.3
06:21:37|3105.36
06:21:38|3105.23
06:21:39|3105.23
06:21:40|3105.21
06:21:41|3105.41
06:21:42|3105.52
06:21:43|3105.42
06:21:44|3105.42
06:21:45|3105.33
06:21:46|3105.33
06:21:47|3105.19
06:21:49|3105.19
06:21:50|3105.19
06:21:51|3105.19
06:21:52|3105.19
06:21:53|3105.18
06:21:53|3105.22
06:21:54|3104.67
06:21:55|3104.89
06:21:56|3104.6
06:21:57|3104.74
06:21:58|3104.67
06:22:00|3104.67
06:22:01|3104.75
06:22:02|3104.6
06:22:02|3104.6
06:22:04|3104.64
06:22:04|3104.77
06:22:06|3104.77
06:22:06|3104.86
06:22:07|3104.9
06:22:08|3104.89
06:22:09|3104.89
06:22:10|3104.94
06:22:12|3104.88
06:22:12|3104.65
06:22:13|3104.68
06:22:15|3104.61
06:22:16|3104.45
06:22:17|3104.55
06:22:18|3104.71
06:22:19|3104.5
06:22:20|3104.48
06:22:22|3104.48
06:22:22|3104.54
06:22:23|3104.75
06:22:24|3104.81
06:22:25|3104.84
06:22:26|3105.35
06:22:27|3105.35
06:22:28|3104.8
06:22:29|3105.
06:22:30|3105.35
06:22:31|3105.45
06:22:32|3105.25
06:22:34|3104.93
06:22:36|3105.06
06:22:36|3105.06
06:22:38|3105.06
06:22:39|3105.2
06:22:40|3105.2
06:22:40|3104.94
06:22:42|3105.05
06:22:42|3105.33
06:22:44|3105.43
06:22:45|3105.43
06:22:46|3105.43
06:22:47|3105.43
06:22:47|3105.43
06:22:48|3105.43
06:22:49|3105.43
06:22:50|3105.22
06:22:52|3105.22
06:22:52|3105.27
06:22:54|3105.27
06:22:55|3105.27
06:22:55|3104.99
06:22:57|3105.14
06:22:58|3105.14
06:22:59|3105.14
06:23:00|3105.14
06:23:00|3105.14
06:23:02|3105.12
06:23:03|3105.42
06:23:03|3105.3
06:23:04|3105.67
06:23:06|3105.83
06:23:07|3105.83
06:23:08|3105.61
06:23:09|3105.79
06:23:10|3105.79
06:23:10|3105.84
06:23:12|3105.7
06:23:12|3105.9
06:23:13|3105.9
06:23:16|3105.7
06:23:16|3105.7
06:23:18|3105.7
06:23:19|3105.53
06:23:19|3105.53
06:23:21|3105.53
06:23:21|3105.53
06:23:23|3105.4
06:23:24|3105.44
06:23:25|3105.48
06:23:26|3105.48
06:23:27|3105.43
06:23:28|3105.43
06:23:29|3105.79
06:23:30|3105.79
06:23:31|3105.79
06:23:32|3105.79
06:23:33|3105.53
06:23:34|3105.51
06:23:35|3105.7
06:23:37|3105.7
06:23:38|3105.7
06:23:40|3105.68
06:23:41|3105.68
06:23:41|3105.68
06:23:43|3105.79
06:23:43|3105.79
06:23:45|3105.79
06:23:46|3105.79
06:23:47|3105.79
06:23:47|3105.76
06:23:48|3105.85
06:23:50|3105.82
06:23:51|3105.9
06:23:51|3105.9
06:23:52|3105.78
06:23:54|3105.71
06:23:55|3105.65
06:23:56|3105.65
06:23:57|3105.65
06:23:58|3105.82
06:23:59|3105.63
06:24:00|3105.63
06:24:00|3105.63
06:24:02|3105.63
06:24:03|3105.63
06:24:04|3105.35
06:24:05|3105.4
06:24:06|3104.64
06:24:07|3104.55
06:24:09|3104.65
06:24:09|3104.74
06:24:10|3104.74
06:24:11|3104.74
06:24:13|3104.74
06:24:14|3104.63
06:24:14|3104.57
06:24:16|3104.57
06:24:17|3104.61
06:24:18|3104.7
06:24:18|3104.7
06:24:21|3104.63
06:24:21|3104.88
06:24:23|3104.97
06:24:23|3104.98
06:24:24|3104.75
06:24:25|3104.75
06:24:26|3104.84
06:24:27|3104.6
06:24:29|3104.86
06:24:29|3104.71
06:24:31|3104.75
06:24:31|3104.75
06:24:32|3104.75
06:24:33|3104.71
06:24:35|3104.63
06:24:37|3104.59
06:24:37|3104.59
06:24:38|3104.59
06:24:39|3104.81
06:24:40|3104.81
06:24:42|3104.58
06:24:43|3104.58
06:24:44|3104.64
06:24:45|3105.02
06:24:47|3105.13
06:24:47|3105.13
06:24:49|3104.95
06:24:50|3105.04
06:24:51|3105.08
06:24:51|3105.08
06:24:52|3105.08
06:24:54|3105.08
06:24:54|3105.08
06:24:55|3105.
06:24:56|3105.
06:24:58|3105.
06:24:59|3104.91
06:24:59|3104.35
06:25:00|3104.25
06:25:01|3104.46
06:25:03|3104.55
06:25:03|3104.6
06:25:05|3104.6
06:25:05|3104.6
06:25:06|3104.63
06:25:07|3104.6
06:25:08|3104.66
06:25:10|3104.67
06:25:11|3105.
06:25:12|3104.83
06:25:13|3104.93
06:25:14|3104.93
06:25:15|3104.75
06:25:16|3104.9
06:25:17|3104.9
06:25:18|3105.03
06:25:19|3104.9
06:25:20|3104.97
06:25:21|3104.75
06:25:22|3104.75
06:25:23|3104.93
06:25:24|3104.5
06:25:25|3104.54
06:25:26|3104.34
06:25:27|3104.29
06:25:28|3104.43
06:25:29|3104.43
06:25:30|3104.43
06:25:31|3104.55
06:25:32|3104.55
06:25:33|3104.55
06:25:34|3104.55
06:25:35|3104.55
06:25:36|3104.55
06:25:38|3104.55
06:25:39|3104.55
06:25:39|3104.55
06:25:41|3104.55
06:25:42|3104.55
06:25:43|3104.55
06:25:44|3104.55
06:25:45|3104.78
06:25:46|3104.78
06:25:47|3104.86
06:25:48|3104.86
06:25:49|3104.75
06:25:50|3104.75
06:25:51|3104.83
06:25:52|3104.83
06:25:53|3104.83
06:25:54|3104.61
06:25:55|3104.61
06:25:57|3104.61
06:25:57|3104.39
06:25:59|3104.39
06:25:59|3104.39
06:26:01|3104.39
06:26:02|3104.39
06:26:03|3104.73
06:26:04|3104.02
06:26:05|3104.2
06:26:05|3104.21
06:26:07|3104.21
06:26:08|3104.12
06:26:08|3104.27
06:26:09|3104.27
06:26:10|3104.27
06:26:11|3104.27
06:26:13|3104.27
06:26:14|3104.27
06:26:15|3104.09
06:26:15|3103.64
06:26:17|3103.77
06:26:18|3103.78
06:26:19|3103.67
06:26:20|3103.67
06:26:21|3103.81
06:26:22|3103.81
06:26:23|3103.81
06:26:24|3103.87
06:26:25|3103.87
06:26:26|3103.87
06:26:26|3103.71
06:26:27|3103.71
06:26:29|3103.71
06:26:29|3103.71
06:26:31|3103.71
06:26:31|3103.51
06:26:33|3103.51
06:26:34|3103.5
06:26:35|3103.4
06:26:35|3103.53
06:26:36|3103.61
06:26:38|3103.84
06:26:39|3103.61
06:26:40|3103.61
06:26:41|3103.81
06:26:42|3103.81
06:26:43|3103.41
06:26:44|3103.44
06:26:45|3103.44
06:26:46|3103.44
06:26:47|3103.66
06:26:48|3103.66
06:26:49|3103.84
06:26:50|3103.84
06:26:52|3103.61
06:26:53|3103.61
06:26:53|3103.61
06:26:54|3103.61
06:26:55|3103.61
06:26:56|3103.61
06:26:57|3104.11
06:26:58|3104.11
06:27:00|3103.85
06:27:01|3103.23
06:27:02|3103.51
06:27:03|3103.62
06:27:04|3103.08
06:27:05|3103.31
06:27:05|3103.31
06:27:07|3103.48
06:27:08|3103.42
06:27:08|3103.42
06:27:10|3103.57
06:27:11|3103.64
06:27:12|3103.57
06:27:12|3103.56
06:27:14|3103.26
06:27:14|3102.54
06:27:16|3102.88
06:27:17|3103.04
06:27:18|3103.04
06:27:19|3103.19
06:27:20|3102.54
06:27:21|3103.03
06:27:22|3103.03
06:27:23|3103.03
06:27:24|3102.99
06:27:25|3103.21
06:27:26|3103.21
06:27:27|3102.99
06:27:28|3102.91
06:27:29|3102.91
06:27:31|3102.9
06:27:31|3102.77
06:27:32|3102.77
06:27:33|3102.77
06:27:34|3102.94
06:27:35|3102.97
06:27:36|3102.97
06:27:38|3102.85
06:27:40|3102.67
06:27:40|3102.64
06:27:41|3102.77
06:27:42|3102.85
06:27:43|3102.95
06:27:45|3102.95
06:27:45|3102.95
06:27:46|3102.95
06:27:48|3102.95
06:27:49|3102.95
06:27:49|3102.95
06:27:51|3103.37
06:27:51|3103.
06:27:53|3103.5
06:27:54|3103.41
06:27:55|3103.37
06:27:56|3103.3
06:27:57|3103.67
06:27:58|3103.67
06:27:59|3103.67
06:28:00|3103.64
06:28:01|3103.73
06:28:02|3103.73
06:28:03|3104.25
06:28:04|3103.99
06:28:05|3103.99
06:28:06|3103.99
06:28:07|3103.99
06:28:08|3103.99
06:28:09|3103.99
06:28:10|3104.39
06:28:11|3104.39
06:28:13|3104.31
06:28:14|3103.91
06:28:14|3103.91
06:28:15|3103.91
06:28:16|3103.72
06:28:17|3103.84
06:28:19|3103.84
06:28:20|3103.84
06:28:20|3103.85
06:28:21|3103.85
06:28:22|3103.93
06:28:24|3104.04
06:28:25|3104.04
06:28:25|3103.8
06:28:27|3103.8
06:28:27|3103.8
06:28:28|3104.29
06:28:30|3104.27
06:28:31|3104.27
06:28:32|3104.27
06:28:33|3104.05
06:28:34|3104.27
06:28:35|3104.28
06:28:36|3104.48
06:28:37|3103.63
06:28:38|3103.83
06:28:40|3103.94
06:28:41|3104.01
06:28:42|3104.08
06:28:43|3104.08
06:28:44|3104.08
06:28:45|3103.88
06:28:46|3103.88
06:28:47|3103.88
06:28:48|3103.88
06:28:49|3103.88
06:28:50|3103.88
06:28:51|3103.88
06:28:52|3103.88
06:28:53|3103.88
06:28:54|3103.88
06:28:56|3103.88
06:28:56|3103.9
06:28:58|3103.9
06:28:58|3103.9
06:29:00|3104.04
06:29:00|3104.04
06:29:01|3103.99
06:29:02|3104.35
06:29:03|3104.19
06:29:04|3104.19
06:29:06|3104.19
06:29:07|3105.19
06:29:07|3105.
06:29:08|3105.27
06:29:09|3105.43
06:29:10|3105.24
06:29:12|3105.12
06:29:12|3105.33
06:29:13|3105.45
06:29:14|3105.41
06:29:15|3105.2
06:29:17|3106.02
06:29:18|3106.18
06:29:19|3105.97
06:29:21|3106.19
06:29:21|3106.15
06:29:23|3106.15
06:29:23|3106.15
06:29:24|3106.6
06:29:25|3106.5
06:29:27|3106.52
06:29:27|3106.74
06:29:29|3106.68
06:29:29|3106.74
06:29:30|3106.79
06:29:32|3106.79
06:29:33|3106.79
06:29:33|3107.26
06:29:34|3107.23
06:29:35|3107.12
06:29:36|3107.19
06:29:37|3107.19
06:29:38|3107.15
06:29:40|3107.62
06:29:40|3107.29
06:29:42|3107.31
06:29:42|3107.21
06:29:43|3107.24
06:29:45|3107.14
06:29:45|3107.18
06:29:47|3107.25
06:29:48|3107.03
06:29:49|3106.89
06:29:50|3106.67
06:29:51|3106.68
06:29:52|3106.68
06:29:53|3106.68
06:29:54|3106.85
06:29:55|3106.72
06:29:56|3106.72
06:29:57|3106.76
06:29:58|3106.76
06:29:59|3106.76
06:30:00|3106.87
06:30:01|3106.26
06:30:02|3106.28
06:30:03|3106.22
06:30:04|3106.36
06:30:05|3106.34
06:30:06|3106.13
06:30:07|3105.85
06:30:08|3105.85
06:30:09|3105.56
06:30:10|3105.34
06:30:11|3105.7
06:30:12|3105.92
06:30:13|3105.92
06:30:14|3105.97
06:30:15|3105.97
06:30:16|3105.98
06:30:17|3106.22
06:30:18|3106.22
06:30:19|3106.48
06:30:20|3106.48
06:30:21|3106.98
06:30:22|3106.97
06:30:23|3106.97
06:30:25|3106.43
06:30:25|3106.42
06:30:26|3106.42
06:30:27|3106.44
06:30:28|3106.44
06:30:30|3106.44
06:30:30|3106.12
06:30:31|3106.12
06:30:32|3106.12
06:30:33|3106.36
06:30:35|3106.11
06:30:36|3106.04
06:30:37|3106.04
06:30:38|3105.52
06:30:39|3105.65
06:30:40|3105.62
06:30:42|3105.24
06:30:42|3105.23
06:30:44|3105.23
06:30:44|3105.4
06:30:45|3105.4
06:30:47|3105.4
06:30:47|3105.24
06:30:49|3105.24
06:30:50|3105.34
06:30:50|3105.51
06:30:53|3105.35
06:30:53|3105.09
06:30:55|3105.09
06:30:56|3105.13
06:30:56|3105.21
06:30:57|3105.3
06:30:59|3105.3
06:30:59|3104.94
06:31:00|3104.94
06:31:01|3104.96
06:31:02|3104.96
06:31:03|3104.96
06:31:04|3104.96
06:31:05|3105.33
06:31:06|3105.33
06:31:07|3105.17
06:31:09|3105.31
06:31:10|3105.31
06:31:10|3105.24
06:31:11|3105.24
06:31:13|3105.49
06:31:14|3105.52
06:31:15|3105.52
06:31:16|3105.46
06:31:17|3105.64
06:31:18|3105.64
06:31:19|3105.66
06:31:20|3105.73
06:31:20|3106.11
06:31:22|3106.23
06:31:23|3106.23
06:31:24|3106.23
06:31:24|3106.23
06:31:26|3106.23
06:31:26|3106.49
06:31:28|3106.49
06:31:29|3106.49
06:31:30|3106.21
06:31:31|3106.21
06:31:32|3106.48
06:31:32|3106.13
06:31:34|3106.13
06:31:35|3106.4
06:31:35|3106.4
06:31:37|3106.4
06:31:38|3106.4
06:31:38|3106.4
06:31:40|3106.15
06:31:40|3106.15
06:31:43|3106.3
06:31:44|3106.43
06:31:45|3106.59
06:31:45|3106.59
06:31:47|3106.59
06:31:48|3106.59
06:31:49|3106.59
06:31:51|3106.33
06:31:52|3106.4
06:31:53|3106.4
06:31:53|3106.35
06:31:54|3106.29
06:31:55|3106.36
06:31:57|3106.36
06:31:58|3106.36
06:31:59|3106.3
06:31:59|3106.22
06:32:01|3106.3
06:32:02|3106.15
06:32:03|3106.15
06:32:04|3106.23
06:32:05|3106.23
06:32:06|3106.23
06:32:07|3106.23
06:32:08|3106.23
06:32:09|3106.23
06:32:10|3106.23
06:32:11|3106.29
06:32:12|3106.35
06:32:13|3106.35
06:32:14|3106.35
06:32:15|3105.91
06:32:16|3105.91
06:32:17|3106.18
06:32:18|3106.13
06:32:19|3106.12
06:32:20|3105.95
06:32:21|3105.95
06:32:22|3106.17
06:32:23|3106.1
06:32:24|3106.1
06:32:25|3106.08
06:32:26|3105.85
06:32:27|3105.82
06:32:28|3105.94
06:32:29|3105.93
06:32:30|3106.05
06:32:31|3105.95
06:32:32|3105.95
06:32:33|3105.95
06:32:34|3105.95
06:32:35|3105.95
06:32:36|3105.74
06:32:37|3105.74
06:32:39|3105.56
06:32:39|3105.56
06:32:40|3105.56
06:32:41|3105.56
06:32:43|3106.12
06:32:43|3106.27
06:32:45|3105.84
06:32:46|3105.98
06:32:46|3105.65
06:32:48|3105.65
06:32:48|3105.52
06:32:50|3105.52
06:32:51|3105.52
06:32:52|3105.98
06:32:53|3105.98
06:32:54|3105.98
06:32:55|3105.73
06:32:57|3105.73
06:32:57|3105.73
06:32:58|3105.73
06:32:59|3105.73
06:33:00|3105.6
06:33:01|3105.71
06:33:03|3105.71
06:33:03|3105.8
06:33:05|3105.66
06:33:05|3105.66
06:33:06|3105.81
06:33:07|3105.81
06:33:09|3105.81
06:33:10|3107.57
06:33:10|3107.33
06:33:11|3107.17
06:33:13|3107.32
06:33:15|3107.47
06:33:15|3107.03
06:33:16|3107.6
06:33:17|3107.43
06:33:18|3107.44
06:33:20|3107.4
06:33:21|3107.57
06:33:21|3107.57
06:33:22|3107.67
06:33:23|3107.74
06:33:24|3107.69
06:33:25|3107.75
06:33:26|3107.77
06:33:28|3107.76
06:33:28|3107.85
06:33:30|3107.91
06:33:30|3108.13
06:33:32|3108.01
06:33:33|3108.4
06:33:33|3108.4
06:33:34|3108.4
06:33:36|3108.4
06:33:37|3108.4
06:33:38|3108.4
06:33:38|3109.08
06:33:39|3108.52
06:33:41|3108.73
06:33:41|3108.43
06:33:42|3108.59
06:33:43|3108.45
06:33:44|3108.75
06:33:46|3108.69
06:33:48|3108.52
06:33:49|3108.52
06:33:50|3109.37
06:33:51|3109.15
06:33:51|3109.15
06:33:52|3109.17
06:33:53|3109.26
06:33:55|3109.15
06:33:55|3109.06
06:33:57|3109.07
06:33:58|3108.87
06:33:59|3108.96
06:33:59|3108.96
06:34:00|3108.96
06:34:01|3107.91
06:34:02|3107.8
06:34:03|3107.79
06:34:04|3107.79
06:34:06|3107.79
06:34:06|3107.79
06:34:08|3106.99
06:34:08|3106.73
06:34:10|3106.46
06:34:10|3106.64
06:34:12|3106.64
06:34:12|3106.64
06:34:13|3106.72
06:34:14|3106.72
06:34:16|3106.72
06:34:16|3106.34
06:34:18|3106.6
06:34:19|3105.62
06:34:19|3105.62
06:34:21|3105.62
06:34:21|3105.62
06:34:22|3105.84
06:34:23|3105.86
06:34:25|3105.86
06:34:25|3105.96
06:34:27|3105.95
06:34:28|3106.2
06:34:29|3106.16
06:34:30|3106.2
06:34:31|3106.2
06:34:31|3106.2
06:34:33|3106.2
06:34:34|3106.2
06:34:35|3105.86
06:34:36|3105.94
06:34:36|3105.94
06:34:38|3105.94
06:34:40|3105.84
06:34:41|3105.84
06:34:41|3105.84
06:34:42|3105.84
06:34:44|3106.01
06:34:45|3106.07
06:34:46|3106.07
06:34:47|3106.22
06:34:48|3106.11
06:34:49|3106.11
06:34:51|3106.11
06:34:51|3106.11
06:34:52|3106.11
06:34:54|3106.11
06:34:54|3106.2
06:34:55|3106.24
06:34:56|3106.24
06:34:57|3106.24
06:34:58|3106.03
06:35:00|3106.03
06:35:00|3105.78
06:35:02|3105.9
06:35:02|3105.99
06:35:04|3106.01
06:35:05|3106.01
06:35:06|3106.01
06:35:07|3106.01
06:35:08|3106.24
06:35:09|3106.26
06:35:10|3106.21
06:35:11|3106.21
06:35:12|3105.14
06:35:13|3105.41
06:35:14|3105.41
06:35:15|3105.41
06:35:16|3105.41
06:35:17|3105.38
06:35:18|3105.38
06:35:19|3105.09
06:35:20|3105.09
06:35:21|3105.
06:35:22|3105.14
06:35:23|3105.14
06:35:24|3105.03
06:35:25|3105.03
06:35:26|3105.03
06:35:27|3105.14
06:35:28|3105.16
06:35:29|3105.16
06:35:30|3105.16
06:35:31|3105.16
06:35:32|3105.
06:35:33|3104.84
06:35:34|3104.84
06:35:35|3104.93
06:35:36|3104.95
06:35:37|3105.55
06:35:38|3105.41
06:35:39|3105.44
06:35:40|3105.44
06:35:41|3105.03
06:35:42|3105.13
06:35:43|3105.13
06:35:45|3105.1
06:35:45|3105.1
06:35:46|3105.19
06:35:47|3105.31
06:35:49|3105.31
06:35:50|3105.05
06:35:51|3105.05
06:35:51|3105.5
06:35:53|3105.46
06:35:54|3105.59
06:35:55|3105.59
06:35:56|3105.59
06:35:58|3105.88
06:35:58|3106.
06:36:00|3105.87
06:36:01|3105.87
06:36:01|3106.
06:36:02|3106.
06:36:03|3106.
06:36:05|3106.
06:36:06|3106.27
06:36:07|3106.43
06:36:08|3106.44
06:36:09|3106.44
06:36:10|3106.44
06:36:11|3106.49
06:36:12|3106.74
06:36:13|3106.74
06:36:14|3106.72
06:36:15|3106.72
06:36:16|3106.72
06:36:17|3106.72
06:36:18|3106.72
06:36:19|3106.72
06:36:20|3106.72
06:36:21|3105.95
06:36:22|3105.78
06:36:23|3105.78
06:36:24|3105.78
06:36:25|3105.78
06:36:26|3105.78
06:36:27|3106.05
06:36:28|3106.05
06:36:29|3106.05
06:36:30|3106.05
06:36:31|3105.99
06:36:32|3105.99
06:36:33|3105.99
06:36:34|3105.99
06:36:35|3106.02
06:36:36|3105.99
06:36:37|3106.2
06:36:38|3105.91
06:36:39|3105.84
06:36:40|3105.84
06:36:41|3105.84
06:36:42|3106.31
06:36:43|3106.11
06:36:44|3106.11
06:36:45|3106.11
06:36:46|3106.34
06:36:48|3106.34
06:36:50|3106.12
06:36:51|3106.4
06:36:51|3106.3
06:36:52|3105.74
06:36:53|3105.86
06:36:54|3105.86
06:36:55|3105.62
06:36:57|3105.62
06:36:57|3105.57
06:36:59|3105.61
06:37:00|3105.61
06:37:02|3105.69
06:37:02|3105.55
06:37:03|3105.55
06:37:04|3105.81
06:37:05|3105.37
06:37:06|3105.37
06:37:07|3105.17
06:37:08|3105.
06:37:09|3105.
06:37:10|3105.05
06:37:11|3105.27
06:37:12|3105.27
06:37:14|3105.49
06:37:16|3105.49
06:37:16|3105.59
06:37:17|3105.82
06:37:18|3105.35
06:37:19|3105.35
06:37:21|3105.14
06:37:21|3105.14
06:37:23|3105.13
06:37:23|3105.13
06:37:25|3105.14
06:37:25|3105.14
06:37:27|3105.19
06:37:28|3104.87
06:37:28|3104.89
06:37:30|3104.89
06:37:31|3104.89
06:37:32|3105.07
06:37:32|3104.84
06:37:34|3104.79
06:37:35|3104.79
06:37:35|3105.04
06:37:36|3105.
06:37:38|3105.
06:37:39|3105.17
06:37:40|3105.08
06:37:41|3104.9
06:37:42|3104.77
06:37:43|3104.77
06:37:43|3104.77
06:37:44|3104.86
06:37:46|3104.86
06:37:46|3104.88
06:37:49|3104.38
06:37:50|3104.38
06:37:51|3104.38
06:37:51|3104.38
06:37:53|3104.61
06:37:53|3104.82
06:37:55|3104.93
06:37:56|3104.93
06:37:57|3104.93
06:37:57|3104.93
06:37:58|3104.93
06:37:59|3104.82
06:38:01|3104.83
06:38:01|3104.61
06:38:03|3104.22
06:38:04|3104.22
06:38:05|3104.49
06:38:07|3104.55
06:38:07|3104.64
06:38:08|3104.55
06:38:09|3104.37
06:38:10|3104.37
06:38:11|3104.37
06:38:13|3104.37
06:38:13|3104.52
06:38:14|3104.6
06:38:16|3104.6
06:38:16|3104.68
06:38:17|3104.68
06:38:18|3104.68
06:38:19|3104.46
06:38:20|3104.46
06:38:21|3104.6
06:38:23|3104.6
06:38:24|3104.6
06:38:24|3104.51
06:38:25|3104.51
06:38:27|3104.63
06:38:27|3104.64
06:38:28|3104.64
06:38:30|3104.72
06:38:31|3104.49
06:38:31|3104.49
06:38:32|3104.24
06:38:33|3104.24
06:38:34|3104.24
06:38:36|3104.12
06:38:36|3104.1
06:38:37|3104.23
06:38:38|3104.35
06:38:39|3104.35
06:38:40|3104.27
06:38:41|3104.27
06:38:42|3104.74
06:38:43|3104.59
06:38:44|3104.59
06:38:45|3104.7
06:38:46|3104.58
06:38:48|3104.74
06:38:49|3104.76
06:38:50|3104.73
06:38:52|3104.73
06:38:53|3104.73
06:38:54|3104.89
06:38:55|3104.89
06:38:56|3104.89
06:38:57|3104.65
06:38:59|3104.79
06:39:00|3104.66
06:39:01|3104.64
06:39:02|3104.58
06:39:03|3104.58
06:39:04|3104.58
06:39:05|3104.58
06:39:05|3104.09
06:39:07|3104.24
06:39:08|3104.24
06:39:09|3104.34
06:39:10|3104.34
06:39:11|3104.34
06:39:12|3104.43
06:39:13|3104.43
06:39:14|3104.62
06:39:16|3104.93
06:39:17|3104.88
06:39:18|3104.85
06:39:18|3104.68
06:39:20|3104.73
06:39:20|3104.73
06:39:21|3104.73
06:39:23|3104.84
06:39:24|3104.94
06:39:25|3104.94
06:39:25|3105.
06:39:27|3104.93
06:39:28|3104.77
06:39:29|3104.77
06:39:30|3104.82
06:39:31|3104.82
06:39:32|3104.82
06:39:33|3104.98
06:39:34|3104.98
06:39:36|3104.98
06:39:36|3104.44
06:39:37|3104.54
06:39:38|3104.67
06:39:39|3104.63
06:39:40|3104.43
06:39:41|3104.43
06:39:42|3104.43
06:39:43|3104.24
06:39:45|3104.35
06:39:45|3104.35
06:39:47|3104.35
06:39:47|3104.62
06:39:49|3104.62
06:39:50|3104.62
06:39:51|3104.8
06:39:52|3104.8
06:39:53|3105.16
06:39:55|3105.11
06:39:56|3105.11
06:39:58|3105.12
06:39:59|3105.12
06:40:00|3105.12
06:40:01|3104.85
06:40:02|3105.08
06:40:02|3105.08
06:40:03|3105.08
06:40:04|3105.08
06:40:05|3105.3
06:40:06|3105.3
06:40:07|3105.3
06:40:08|3105.3
06:40:09|3105.3
06:40:10|3105.11
06:40:11|3104.76
06:40:12|3104.99
06:40:13|3104.99
06:40:14|3105.11
06:40:15|3105.11
06:40:16|3105.11
06:40:18|3105.39
06:40:18|3105.3
06:40:20|3105.21
06:40:21|3105.28
06:40:21|3105.28
06:40:23|3105.28
06:40:24|3105.55
06:40:24|3105.91
06:40:26|3105.6
06:40:27|3105.72
06:40:28|3105.72
06:40:29|3105.54
06:40:30|3105.54
06:40:31|3105.61
06:40:32|3105.64
06:40:33|3105.64
06:40:34|3105.64
06:40:35|3105.95
06:40:36|3106.
06:40:37|3106.15
06:40:38|3106.28
06:40:39|3106.13
06:40:40|3106.15
06:40:41|3106.15
06:40:42|3106.28
06:40:43|3106.37
06:40:44|3106.37
06:40:45|3106.37
06:40:46|3106.37
06:40:48|3106.14
06:40:49|3106.32
06:40:50|3106.28
06:40:51|3106.43
06:40:52|3106.38
06:40:53|3106.3
06:40:54|3106.3
06:40:55|3106.3
06:40:57|3106.3
06:40:59|3106.3
06:40:59|3106.48
06:41:01|3106.48
06:41:02|3106.16
06:41:03|3106.16
06:41:04|3106.16
06:41:05|3106.16
06:41:06|3106.16
06:41:07|3106.34
06:41:08|3106.34
06:41:10|3106.34
06:41:11|3106.01
06:41:11|3106.01
06:41:13|3106.01
06:41:14|3105.4
06:41:15|3105.93
06:41:16|3105.93
06:41:16|3105.87
06:41:17|3105.87
06:41:19|3105.87
06:41:19|3105.87
06:41:21|3105.87
06:41:21|3105.87
06:41:22|3105.87
06:41:23|3105.87
06:41:25|3106.02
06:41:26|3105.85
06:41:26|3105.85
06:41:28|3105.65
06:41:28|3105.65
06:41:29|3105.89
06:41:30|3105.66
06:41:32|3105.66
06:41:33|3105.66
06:41:33|3105.66
06:41:35|3105.66
06:41:35|3105.99
06:41:37|3105.99
06:41:38|3105.99
06:41:39|3105.95
06:41:40|3105.98
06:41:40|3105.82
06:41:42|3105.82
06:41:43|3106.01
06:41:44|3106.16
06:41:45|3105.96
06:41:46|3105.96
06:41:46|3105.84
06:41:48|3105.84
06:41:49|3105.66
06:41:50|3105.66
06:41:51|3105.66
06:41:53|3105.66
06:41:54|3105.86
06:41:55|3106.
06:41:56|3106.
06:41:57|3106.
06:41:58|3105.41
06:41:59|3105.41
06:42:00|3105.41
06:42:01|3105.41
06:42:03|3105.75
06:42:04|3105.62
06:42:05|3105.66
06:42:06|3105.66
06:42:06|3105.79
06:42:08|3105.79
06:42:09|3105.79
06:42:10|3105.79
06:42:11|3105.98
06:42:12|3105.93
06:42:13|3105.93
06:42:14|3105.99
06:42:15|3105.99
06:42:16|3105.99
06:42:17|3105.99
06:42:18|3105.66
06:42:19|3105.48
06:42:20|3105.74
06:42:21|3105.74
06:42:22|3105.74
06:42:23|3105.73
06:42:24|3105.73
06:42:25|3105.87
06:42:26|3106.
06:42:27|3105.96
06:42:28|3105.96
06:42:29|3105.96
06:42:30|3106.07
06:42:31|3106.07
06:42:32|3106.07
06:42:33|3106.13
06:42:34|3105.99
06:42:35|3105.94
06:42:36|3105.94
06:42:37|3105.94
06:42:38|3105.85
06:42:39|3105.79
06:42:40|3105.79
06:42:41|3105.79
06:42:42|3106.02
06:42:44|3106.02
06:42:44|3106.08
06:42:45|3106.14
06:42:46|3106.1
06:42:47|3106.46
06:42:48|3106.46
06:42:49|3106.46
06:42:50|3106.44
06:42:51|3106.5
06:42:53|3106.7
06:42:53|3106.7
06:42:55|3106.7
06:42:56|3106.3
06:42:57|3105.99
06:42:58|3105.99
06:42:59|3105.99
06:43:01|3105.99
06:43:02|3105.99
06:43:03|3105.99
06:43:04|3105.99
06:43:04|3106.16
06:43:06|3106.16
06:43:07|3105.98
06:43:08|3106.1
06:43:09|3106.14
06:43:10|3106.14
06:43:11|3106.14
06:43:12|3105.97
06:43:13|3105.97
06:43:14|3105.97
06:43:15|3105.97
06:43:15|3105.97
06:43:16|3105.97
06:43:18|3105.97
06:43:19|3105.97
06:43:20|3105.97
06:43:21|3105.97
06:43:21|3105.97
06:43:23|3105.82
06:43:24|3105.82
06:43:25|3105.82
06:43:26|3105.82
06:43:27|3105.82
06:43:29|3105.82
06:43:29|3105.82
06:43:30|3105.82
06:43:31|3105.82
06:43:32|3106.02
06:43:34|3106.02
06:43:35|3106.43
06:43:36|3106.5
06:43:37|3106.47
06:43:38|3106.47
06:43:39|3106.46
06:43:40|3106.62
06:43:41|3106.7
06:43:42|3106.7
06:43:43|3106.55
06:43:44|3106.7
06:43:46|3106.7
06:43:46|3106.7
06:43:47|3106.7
06:43:48|3106.7
06:43:50|3106.55
06:43:50|3106.57
06:43:51|3106.64
06:43:52|3106.81
06:43:54|3106.34
06:43:54|3106.62
06:43:55|3106.63
06:43:57|3106.62
06:43:58|3106.86
06:43:59|3106.86
06:44:00|3106.86
06:44:01|3106.86
06:44:03|3106.86
06:44:03|3106.86
06:44:04|3106.86
06:44:06|3106.89
06:44:06|3106.89
06:44:07|3106.89
06:44:08|3106.89
06:44:10|3106.89
06:44:10|3106.61
06:44:12|3106.61
06:44:12|3106.61
06:44:14|3106.61
06:44:14|3106.79
06:44:16|3107.02
06:44:17|3107.02
06:44:18|3107.02
06:44:19|3107.19
06:44:20|3107.19
06:44:21|3107.19
06:44:21|3107.24
06:44:23|3107.16
06:44:23|3107.14
06:44:24|3107.15
06:44:26|3107.15
06:44:27|3107.31
06:44:27|3107.31
06:44:29|3107.35
06:44:31|3107.46
06:44:32|3107.62
06:44:32|3107.62
06:44:33|3107.66
06:44:34|3107.66
06:44:36|3107.66
06:44:36|3107.66
06:44:38|3107.66
06:44:38|3107.66
06:44:40|3107.66
06:44:41|3107.71
06:44:41|3107.71
06:44:43|3107.79
06:44:43|3107.85
06:44:45|3107.85
06:44:45|3107.85
06:44:47|3107.89
06:44:47|3107.84
06:44:48|3107.73
06:44:49|3107.73
06:44:51|3107.8
06:44:52|3107.8
06:44:53|3107.8
06:44:54|3107.8
06:44:56|3107.69
06:44:57|3107.68
06:44:58|3107.74
06:45:00|3107.67
06:45:01|3107.59
06:45:01|3107.53
06:45:03|3107.53
06:45:03|3107.53
06:45:04|3107.25
06:45:05|3107.39
06:45:06|3107.57
06:45:08|3107.26
06:45:10|3107.6
06:45:10|3107.6
06:45:12|3107.6
06:45:12|3107.6
06:45:13|3107.71
06:45:14|3107.71
06:45:15|3107.71
06:45:17|3107.71
06:45:17|3107.71
06:45:18|3107.41
06:45:19|3107.44
06:45:21|3107.44
06:45:21|3107.44
06:45:23|3107.47
06:45:24|3107.62
06:45:24|3107.79
06:45:25|3107.52
06:45:27|3107.45
06:45:27|3108.03
06:45:29|3107.68
06:45:30|3107.86
06:45:30|3107.86
06:45:31|3107.86
06:45:32|3107.99
06:45:34|3107.99
06:45:35|3107.92
06:45:35|3107.92
06:45:37|3108.04
06:45:37|3108.04
06:45:39|3108.16
06:45:39|3107.9
06:45:40|3107.9
06:45:41|3108.04
06:45:42|3108.04
06:45:43|3108.04
06:45:45|3108.04
06:45:45|3108.01
06:45:46|3108.01
06:45:47|3108.32
06:45:48|3108.32
06:45:49|3108.56
06:45:51|3108.73
06:45:51|3108.83
06:45:52|3109.
06:45:54|3109.
06:45:54|3109.
06:45:56|3108.7
06:45:58|3108.85
06:45:59|3108.85
06:46:00|3108.85
06:46:01|3108.72
06:46:01|3109.12
06:46:03|3109.25
06:46:04|3108.83
06:46:05|3108.95
06:46:06|3108.76
06:46:07|3109.17
06:46:08|3109.17
06:46:09|3109.17
06:46:10|3109.3
06:46:11|3109.33
06:46:12|3109.44
06:46:14|3109.57
06:46:14|3109.57
06:46:16|3109.57
06:46:17|3109.47
06:46:17|3109.47
06:46:18|3109.76
06:46:20|3109.74
06:46:21|3109.36
06:46:22|3109.3
06:46:23|3109.03
06:46:24|3108.87
06:46:24|3109.09
06:46:26|3109.06
06:46:27|3109.09
06:46:28|3109.01
06:46:29|3109.05
06:46:30|3109.17
06:46:31|3109.17
06:46:32|3109.06
06:46:33|3108.95
06:46:34|3108.9
06:46:35|3108.83
06:46:36|3108.72
06:46:37|3108.35
06:46:38|3108.31
06:46:39|3108.31
06:46:40|3107.69
06:46:41|3107.89
06:46:42|3108.12
06:46:43|3108.16
06:46:44|3108.22
06:46:45|3108.46
06:46:46|3108.23
06:46:47|3108.31
06:46:48|3108.2
06:46:49|3108.24
06:46:50|3108.3
06:46:51|3108.24
06:46:52|3108.26
06:46:53|3108.34
06:46:54|3108.39
06:46:55|3108.39
06:46:56|3108.39
06:46:57|3108.39
06:46:58|3108.39
06:47:00|3108.62
06:47:01|3108.62
06:47:02|3108.55
06:47:03|3108.55
06:47:03|3108.41
06:47:05|3108.4
06:47:05|3108.4
06:47:06|3108.4
06:47:08|3108.81
06:47:09|3108.72
06:47:10|3109.01
06:47:11|3109.29
06:47:11|3108.98
06:47:13|3109.2
06:47:14|3109.2
06:47:15|3109.01
06:47:16|3109.01
06:47:17|3108.91
06:47:18|3108.91
06:47:19|3109.3
06:47:20|3109.3
06:47:21|3109.17
06:47:22|3109.2
06:47:23|3109.07
06:47:24|3109.19
06:47:25|3109.28
06:47:26|3109.28
06:47:27|3109.28
06:47:28|3109.5
06:47:29|3109.55
06:47:30|3109.64
06:47:31|3109.63
06:47:32|3109.46
06:47:33|3109.4
06:47:34|3109.4
06:47:35|3109.4
06:47:36|3109.4
06:47:37|3109.4
06:47:38|3109.4
06:47:39|3109.68
06:47:40|3109.68
06:47:41|3109.68
06:47:42|3109.7
06:47:43|3109.7
06:47:44|3109.7
06:47:45|3109.74
06:47:46|3109.74
06:47:47|3109.66
06:47:48|3109.66
06:47:49|3109.94
06:47:50|3109.94
06:47:51|3109.94
06:47:52|3109.57
06:47:53|3109.57
06:47:54|3109.57
06:47:55|3109.57
06:47:56|3109.57
06:47:57|3109.75
06:47:59|3109.55
06:48:00|3109.55
06:48:01|3109.51
06:48:02|3110.
06:48:03|3110.15
06:48:04|3110.3
06:48:05|3110.25
06:48:06|3110.4
06:48:07|3110.46
06:48:08|3110.3
06:48:09|3110.44
06:48:10|3110.44
06:48:11|3110.55
06:48:12|3110.34
06:48:13|3110.34
06:48:15|3110.34
06:48:16|3110.34
06:48:17|3110.34
06:48:17|3110.34
06:48:18|3110.34
06:48:20|3110.68
06:48:20|3110.54
06:48:22|3110.6
06:48:22|3110.6
06:48:24|3110.6
06:48:24|3110.34
06:48:25|3110.34
06:48:27|3110.8
06:48:28|3110.62
06:48:30|3110.75
06:48:31|3110.7
06:48:32|3110.7
06:48:33|3110.8
06:48:33|3110.78
06:48:34|3110.79
06:48:35|3110.86
06:48:36|3110.77
06:48:38|3110.77
06:48:39|3110.9
06:48:40|3110.9
06:48:41|3110.9
06:48:42|3110.9
06:48:43|3110.9
06:48:44|3110.68
06:48:45|3110.26
06:48:46|3110.59
06:48:47|3110.53
06:48:48|3110.61
06:48:49|3110.78
06:48:50|3110.78
06:48:51|3110.78
06:48:52|3110.9
06:48:53|3111.1
06:48:54|3111.17
06:48:55|3111.02
06:48:56|3111.02
06:48:57|3111.1
06:48:58|3110.95
06:49:00|3110.8
06:49:01|3111.19
06:49:02|3111.19
06:49:03|3111.31
06:49:04|3110.98
06:49:04|3110.94
06:49:06|3110.93
06:49:07|3110.93
06:49:08|3110.93
06:49:08|3110.91
06:49:10|3110.52
06:49:11|3110.52
06:49:12|3110.43
06:49:13|3110.43
06:49:14|3110.43
06:49:15|3110.48
06:49:16|3110.62
06:49:17|3110.62
06:49:18|3110.62
06:49:19|3110.69
06:49:20|3110.69
06:49:21|3110.77
06:49:22|3110.76
06:49:23|3110.76
06:49:24|3110.76
06:49:25|3111.05
06:49:26|3111.03
06:49:27|3111.18
06:49:28|3110.84
06:49:29|3110.84
06:49:30|3111.17
06:49:32|3111.24
06:49:32|3111.1
06:49:33|3111.32
06:49:34|3111.01
06:49:35|3111.13
06:49:36|3111.13
06:49:38|3111.13
06:49:38|3111.13
06:49:40|3111.13
06:49:40|3111.27
06:49:41|3111.4
06:49:43|3111.4
06:49:43|3111.45
06:49:44|3111.45
06:49:46|3111.23
06:49:46|3111.23
06:49:47|3111.45
06:49:48|3111.5
06:49:49|3111.26
06:49:50|3111.3
06:49:51|3111.5
06:49:52|3111.5
06:49:54|3111.5
06:49:54|3111.49
06:49:55|3111.5
06:49:56|3111.49
06:49:57|3111.5
06:49:58|3111.39
06:50:00|3111.24
06:50:01|3111.24
06:50:02|3111.33
06:50:03|3111.5
06:50:04|3112.05
06:50:06|3111.95
06:50:07|3112.14
06:50:08|3112.13
06:50:08|3112.34
06:50:10|3112.34
06:50:10|3112.34
06:50:11|3112.12
06:50:12|3111.8
06:50:13|3111.97
06:50:15|3112.2
06:50:15|3112.2
06:50:17|3112.23
06:50:17|3112.26
06:50:19|3112.25
06:50:19|3112.13
06:50:20|3112.08
06:50:22|3112.08
06:50:23|3112.07
06:50:23|3111.8
06:50:25|3111.69
06:50:25|3111.71
06:50:26|3111.72
06:50:27|3111.73
06:50:29|3111.73
06:50:30|3111.71
06:50:30|3111.74
06:50:31|3111.74
06:50:33|3111.74
06:50:33|3110.98
06:50:35|3110.95
06:50:35|3110.95
06:50:36|3110.99
06:50:37|3111.05
06:50:39|3111.03
06:50:40|3111.03
06:50:40|3111.15
06:50:41|3110.83
06:50:42|3110.88
06:50:43|3110.88
06:50:44|3111.31
06:50:45|3111.35
06:50:46|3111.35
06:50:48|3110.97
06:50:49|3110.97
06:50:50|3111.
06:50:51|3111.
06:50:52|3111.46
06:50:53|3111.23
06:50:54|3111.23
06:50:55|3111.23
06:50:56|3111.23
06:50:57|3111.18
06:50:58|3111.41
06:50:59|3111.41
06:51:00|3111.41
06:51:01|3111.22
06:51:03|3111.1
06:51:04|3111.41
06:51:05|3110.9
06:51:05|3110.97
06:51:07|3111.03
06:51:07|3111.09
06:51:08|3111.09
06:51:10|3110.89
06:51:10|3110.47
06:51:11|3110.89
06:51:13|3111.35
06:51:13|3111.
06:51:14|3111.24
06:51:15|3111.11
06:51:16|3111.11
06:51:17|3111.28
06:51:19|3111.28
06:51:19|3111.28
06:51:21|3110.77
06:51:21|3110.38
06:51:22|3110.64
06:51:23|3110.4
06:51:24|3110.76
06:51:25|3110.76
06:51:27|3110.76
06:51:28|3110.86
06:51:29|3110.86
06:51:30|3110.41
06:51:31|3110.66
06:51:32|3110.66
06:51:33|3110.88
06:51:34|3110.6
06:51:35|3110.44
06:51:36|3110.4
06:51:37|3110.4
06:51:38|3109.79
06:51:39|3109.57
06:51:40|3109.95
06:51:41|3109.95
06:51:42|3109.64
06:51:43|3109.52
06:51:44|3109.52
06:51:45|3109.52
06:51:47|3110.25
06:51:47|3110.81
06:51:49|3110.8
06:51:49|3110.8
06:51:50|3110.81
06:51:51|3110.99
06:51:53|3110.79
06:51:53|3110.79
06:51:55|3110.9
06:51:55|3111.32
06:51:57|3111.32
06:51:57|3111.55
06:51:59|3111.66
06:51:59|3111.41
06:52:00|3111.41
06:52:02|3111.41
06:52:03|3111.94
06:52:04|3111.94
06:52:06|3112.2
06:52:06|3112.
06:52:08|3112.
06:52:09|3112.19
06:52:09|3112.01
06:52:10|3112.01
06:52:11|3111.99
06:52:13|3111.99
06:52:13|3112.33
06:52:15|3112.07
06:52:16|3112.19
06:52:16|3112.54
06:52:17|3112.49
06:52:19|3112.43
06:52:19|3112.34
06:52:21|3112.34
06:52:21|3112.37
06:52:23|3112.37
06:52:23|3112.37
06:52:25|3112.24
06:52:25|3112.59
06:52:27|3112.46
06:52:27|3112.51
06:52:28|3112.79
06:52:30|3112.56
06:52:30|3112.2
06:52:31|3112.3
06:52:33|3112.3
06:52:33|3112.34
06:52:35|3112.54
06:52:35|3112.79
06:52:36|3113.34
06:52:38|3113.07
06:52:38|3113.07
06:52:39|3113.14
06:52:40|3113.14
06:52:41|3113.14
06:52:43|3113.15
06:52:43|3113.3
06:52:45|3113.68
06:52:45|3113.61
06:52:46|3113.46
06:52:47|3113.17
06:52:48|3113.17
06:52:49|3113.17
06:52:51|3113.17
06:52:52|3113.25
06:52:52|3113.27
06:52:54|3113.27
06:52:59|3112.98
06:53:00|3112.98
06:53:01|3112.98
06:53:02|3112.98
06:53:03|3113.04
06:53:05|3112.55
06:53:06|3112.23
06:53:07|3112.23
06:53:08|3112.04
06:53:09|3112.13
06:53:10|3112.29
06:53:11|3112.29
06:53:12|3112.
06:53:13|3111.8
06:53:14|3111.71
06:53:15|3111.98
06:53:17|3111.95
06:53:18|3112.07
06:53:19|3112.1
06:53:20|3112.06
06:53:21|3112.06
06:53:22|3112.
06:53:22|3112.
06:53:24|3112.33
06:53:24|3112.33
06:53:26|3112.41
06:53:27|3112.32
06:53:27|3112.32
06:53:29|3111.8
06:53:30|3111.8
06:53:31|3111.69
06:53:31|3111.95
06:53:33|3111.74
06:53:34|3111.74
06:53:35|3111.74
06:53:35|3111.74
06:53:37|3111.74
06:53:38|3112.03
06:53:39|3112.08
06:53:40|3111.22
06:53:41|3111.28
06:53:42|3111.36
06:53:43|3111.36
06:53:44|3111.4
06:53:45|3111.4
06:53:46|3111.42
06:53:47|3111.83
06:53:48|3111.83
06:53:49|3111.83
06:53:50|3111.83
06:53:51|3111.83
06:53:52|3111.81
06:53:53|3111.46
06:53:54|3111.46
06:53:55|3111.44
06:53:56|3111.6
06:53:57|3111.6
06:53:58|3111.6
06:53:59|3111.6
06:54:00|3111.56
06:54:01|3111.49
06:54:02|3111.49
06:54:03|3111.44
06:54:04|3111.56
06:54:05|3111.59
06:54:06|3111.59
06:54:07|3112.16
06:54:08|3112.16
06:54:09|3112.48
06:54:10|3112.26
06:54:11|3112.26
06:54:12|3112.26
06:54:13|3112.53
06:54:14|3112.37
06:54:16|3112.37
06:54:16|3112.37
06:54:17|3112.37
06:54:19|3112.48
06:54:19|3112.48
06:54:21|3112.48
06:54:22|3112.48
06:54:22|3112.48
06:54:23|3112.48
06:54:24|3112.48
06:54:26|3112.59
06:54:26|3112.48
06:54:27|3112.4
06:54:29|3112.52
06:54:29|3112.35
06:54:30|3112.41
06:54:31|3112.41
06:54:32|3112.41
06:54:33|3112.68
06:54:35|3112.64
06:54:35|3112.16
06:54:36|3112.24
06:54:37|3112.24
06:54:38|3112.53
06:54:39|3112.4
06:54:40|3112.52
06:54:41|3112.52
06:54:43|3112.52
06:54:43|3112.31
06:54:45|3112.31
06:54:46|3112.31
06:54:47|3111.69
06:54:47|3111.6
06:54:48|3111.62
06:54:49|3111.62
06:54:51|3111.62
06:54:52|3113.2
06:54:52|3113.26
06:54:53|3113.6
06:54:54|3113.65
06:54:55|3113.57
06:54:56|3113.41
06:54:57|3113.55
06:54:58|3113.55
06:54:59|3113.55
06:55:00|3113.55
06:55:02|3113.63
06:55:03|3113.47
06:55:04|3113.67
06:55:06|3113.67
06:55:06|3113.67
06:55:08|3113.67
06:55:08|3113.67
06:55:09|3113.79
06:55:11|3114.01
06:55:11|3114.01
06:55:13|3113.8
06:55:13|3113.79
06:55:16|3113.79
06:55:17|3113.57
06:55:18|3113.82
06:55:22|3114.13
06:55:23|3116.24
06:55:24|3116.05
06:55:25|3117.19
06:55:26|3118.
06:55:26|3117.62
06:55:28|3117.02
06:55:29|3116.8
06:55:30|3117.04
06:55:31|3116.89
06:55:32|3116.93
06:55:33|3116.87
06:55:34|3116.94
06:55:35|3116.9
06:55:36|3116.9
06:55:38|3116.57
06:55:39|3116.57
06:55:39|3116.29
06:55:40|3116.53
06:55:41|3116.72
06:55:42|3116.69
06:55:43|3116.25
06:55:44|3116.25
06:55:46|3116.25
06:55:46|3116.22
06:55:47|3116.
06:55:48|3116.
06:55:49|3116.
06:55:50|3116.
06:55:51|3116.12
06:55:53|3116.29
06:55:53|3116.13
06:55:54|3116.
06:55:55|3116.
06:55:57|3116.24
06:55:57|3116.11
06:55:58|3115.8
06:55:59|3116.05
06:56:00|3115.58
06:56:01|3115.58
06:56:02|3115.94
06:56:03|3115.94
06:56:04|3115.94
06:56:05|3114.73
06:56:07|3115.31
06:56:08|3114.94
06:56:09|3114.9
06:56:10|3114.9
06:56:11|3114.92
06:56:12|3114.78
06:56:14|3114.46
06:56:15|3114.79
06:56:16|3114.37
06:56:17|3114.38
06:56:18|3114.3
06:56:18|3114.41
06:56:20|3114.27
06:56:21|3114.11
06:56:22|3113.99
06:56:23|3114.28
06:56:24|3114.23
06:56:25|3114.5
06:56:26|3114.58
06:56:27|3114.47
06:56:28|3114.34
06:56:29|3114.16
06:56:30|3114.25
06:56:32|3114.19
06:56:33|3114.14
06:56:33|3113.88
06:56:34|3114.01
06:56:35|3114.2
06:56:36|3114.2
06:56:37|3114.01
06:56:38|3113.96
06:56:39|3114.02
06:56:40|3114.02
06:56:41|3114.02
06:56:42|3113.93
06:56:43|3113.8
06:56:44|3113.8
06:56:45|3113.92
06:56:46|3114.05
06:56:47|3114.22
06:56:48|3113.86
06:56:49|3114.13
06:56:50|3114.1
06:56:51|3114.03
06:56:52|3114.03
06:56:54|3114.03
06:56:54|3114.1
06:56:55|3114.1
06:56:56|3113.96
06:56:57|3113.77
06:56:58|3113.54
06:57:00|3113.54
06:57:00|3113.72
06:57:01|3113.72
06:57:02|3113.75
06:57:03|3113.75
06:57:04|3113.75
06:57:05|3113.73
06:57:06|3113.84
06:57:08|3113.84
06:57:09|3114.37
06:57:10|3115.37
06:57:11|3115.51
06:57:12|3115.07
06:57:13|3115.43
06:57:14|3115.08
06:57:15|3114.91
06:57:16|3114.91
06:57:17|3115.13
06:57:18|3114.94
06:57:19|3115.32
06:57:20|3114.2
06:57:21|3114.21
06:57:22|3114.35
06:57:23|3114.65
06:57:24|3114.65
06:57:25|3114.65
06:57:27|3114.65
06:57:28|3114.52
06:57:29|3114.77
06:57:30|3114.77
06:57:31|3114.31
06:57:32|3114.31
06:57:33|3114.39
06:57:34|3114.39
06:57:35|3114.39
06:57:36|3114.43
06:57:37|3114.43
06:57:38|3114.43
06:57:38|3114.43
06:57:40|3114.65
06:57:41|3115.07
06:57:41|3114.66
06:57:43|3114.66
06:57:44|3114.99
06:57:45|3114.99
06:57:46|3114.99
06:57:47|3114.99
06:57:48|3114.96
06:57:49|3114.8
06:57:50|3114.95
06:57:51|3114.77
06:57:52|3115.27
06:57:53|3115.27
06:57:54|3115.33
06:57:55|3115.2
06:57:56|3115.2
06:57:57|3115.2
06:57:58|3114.86
06:57:59|3114.93
06:58:00|3114.93
06:58:01|3115.04
06:58:02|3115.04
06:58:03|3114.94
06:58:04|3114.8
06:58:05|3114.39
06:58:06|3114.08
06:58:07|3114.4
06:58:08|3114.25
06:58:10|3114.73
06:58:11|3114.88
06:58:12|3114.68
06:58:12|3114.9
06:58:14|3115.03
06:58:15|3115.39
06:58:15|3115.39
06:58:16|3115.36
06:58:18|3115.44
06:58:18|3115.44
06:58:19|3115.36
06:58:20|3115.36
06:58:22|3115.36
06:58:22|3115.16
06:58:23|3115.24
06:58:24|3115.2
06:58:26|3115.31
06:58:27|3115.47
06:58:27|3115.5
06:58:29|3115.5
06:58:29|3115.27
06:58:31|3115.18
06:58:32|3115.18
06:58:32|3115.31
06:58:34|3115.41
06:58:34|3115.41
06:58:36|3115.57
06:58:36|3115.3
06:58:38|3115.3
06:58:39|3115.3
06:58:40|3115.44
06:58:41|3115.53
06:58:42|3115.41
06:58:43|3115.41
06:58:44|3115.35
06:58:45|3115.35
06:58:45|3115.54
06:58:46|3115.43
06:58:48|3115.43
06:58:49|3115.43
06:58:50|3115.39
06:58:51|3115.3
06:58:52|3115.3
06:58:53|3115.3
06:58:53|3115.43
06:58:55|3115.43
06:58:56|3115.43
06:58:57|3115.43
06:58:58|3115.11
06:58:59|3115.11
06:59:00|3115.43
06:59:01|3115.43
06:59:02|3115.38
06:59:03|3115.38
06:59:04|3115.4
06:59:05|3115.4
06:59:06|3115.29
06:59:07|3115.29
06:59:09|3115.55
06:59:10|3115.3
06:59:12|3115.3
06:59:13|3115.24
06:59:14|3115.24
06:59:15|3115.38
06:59:16|3115.38
06:59:18|3115.41
06:59:18|3115.16
06:59:19|3115.15
06:59:20|3115.15
06:59:22|3115.15
06:59:23|3115.5
06:59:24|3115.62
06:59:25|3116.16
06:59:26|3116.16
06:59:27|3115.93
06:59:28|3115.93
06:59:29|3115.8
06:59:30|3115.85
06:59:31|3115.85
06:59:32|3115.85
06:59:34|3115.7
06:59:34|3115.7
06:59:35|3115.52
06:59:36|3115.62
06:59:37|3115.35
06:59:38|3115.5
06:59:39|3115.48
06:59:40|3115.48
06:59:41|3115.42
06:59:42|3115.42
06:59:43|3115.42
06:59:44|3115.42
06:59:45|3115.71
06:59:46|3115.71
06:59:48|3115.71
06:59:48|3115.44
06:59:49|3115.44
06:59:50|3115.44
06:59:51|3115.58
06:59:52|3115.57
06:59:53|3115.72
06:59:54|3115.46
06:59:55|3115.63
06:59:57|3115.77
06:59:57|3115.77
06:59:58|3115.77
07:00:00|3115.81
07:00:01|3115.81
07:00:01|3115.54
07:00:02|3115.49
07:00:03|3115.53
07:00:05|3115.69
07:00:05|3115.69
07:00:06|3115.96
07:00:08|3115.95
07:00:08|3116.2
07:00:10|3116.37
07:00:11|3116.
07:00:12|3116.
07:00:13|3116.1
07:00:14|3115.91
07:00:15|3116.02
07:00:16|3116.13
07:00:17|3116.21
07:00:18|3116.32
07:00:19|3116.01
07:00:20|3116.14
07:00:21|3115.55
07:00:22|3115.75
07:00:23|3115.67
07:00:24|3115.67
07:00:25|3115.9
07:00:26|3115.91
07:00:27|3115.91
07:00:29|3116.11
07:00:29|3116.11
07:00:30|3116.11
07:00:32|3116.11
07:00:33|3116.1
07:00:33|3116.2
07:00:35|3116.4
07:00:35|3116.2
07:00:37|3116.2
07:00:37|3116.2
07:00:38|3116.2
07:00:40|3116.39
07:00:41|3116.35
07:00:42|3116.35
07:00:43|3116.35
07:00:44|3116.36
07:00:45|3116.27
07:00:46|3116.29
07:00:47|3116.31
07:00:48|3116.22
07:00:48|3115.
07:00:49|3114.93
07:00:51|3115.05
07:00:52|3114.91
07:00:53|3114.97
07:00:53|3114.97
07:00:55|3114.96
07:00:56|3115.15
07:00:56|3115.15
07:00:58|3115.15
07:00:59|3114.98
07:01:00|3115.01
07:01:00|3114.56
07:01:02|3114.27
07:01:03|3113.97
07:01:04|3113.54
07:01:05|3113.94
07:01:06|3113.07
07:01:06|3113.26
07:01:08|3113.44
07:01:08|3113.44
07:01:10|3113.46
07:01:12|3113.37
07:01:12|3113.37
07:01:14|3113.63
07:01:15|3113.35
07:01:16|3113.4
07:01:16|3113.1
07:01:18|3113.1
07:01:19|3113.1
07:01:20|3113.16
07:01:21|3113.11
07:01:22|3113.11
07:01:23|3113.11
07:01:24|3113.39
07:01:25|3113.41
07:01:26|3113.4
07:01:27|3113.89
07:01:28|3113.89
07:01:29|3114.2
07:01:30|3113.92
07:01:31|3113.73
07:01:32|3113.73
07:01:33|3113.73
07:01:34|3113.36
07:01:35|3113.59
07:01:36|3113.69
07:01:37|3113.33
07:01:38|3113.66
07:01:40|3113.7
07:01:40|3113.28
07:01:41|3113.17
07:01:42|3113.17
07:01:43|3113.43
07:01:44|3113.23
07:01:45|3113.43
07:01:46|3113.38
07:01:48|3113.5
07:01:49|3113.5
07:01:49|3112.92
07:01:51|3112.92
07:01:51|3112.92
07:01:53|3112.92
07:01:53|3112.83
07:01:54|3112.97
07:01:55|3112.82
07:01:56|3112.78
07:01:57|3112.97
07:01:58|3112.84
07:01:59|3112.98
07:02:00|3112.91
07:02:02|3112.88
07:02:02|3113.04
07:02:03|3113.38
07:02:05|3113.38
07:02:05|3113.38
07:02:06|3113.48
07:02:07|3113.51
07:02:08|3113.29
07:02:09|3113.17
07:02:10|3113.15
07:02:13|3112.48
07:02:13|3112.47
07:02:15|3112.17
07:02:16|3112.27
07:02:17|3112.28
07:02:18|3112.21
07:02:19|3112.
07:02:20|3112.1
07:02:21|3112.18
07:02:22|3111.94
07:02:23|3111.66
07:02:24|3111.8
07:02:25|3111.53
07:02:26|3111.75
07:02:27|3112.17
07:02:28|3111.66
07:02:29|3111.81
07:02:30|3111.68
07:02:31|3111.98
07:02:33|3112.22
07:02:34|3112.21
07:02:35|3112.14
07:02:36|3112.25
07:02:37|3112.25
07:02:38|3112.25
07:02:39|3112.25
07:02:40|3112.28
07:02:41|3112.07
07:02:42|3112.17
07:02:43|3112.19
07:02:44|3112.25
07:02:46|3112.25
07:02:46|3112.19
07:02:47|3112.19
07:02:48|3112.25
07:02:50|3112.08
07:02:51|3112.08
07:02:51|3112.19
07:02:52|3112.19
07:02:53|3112.19
07:02:54|3112.31
07:02:55|3112.31
07:02:56|3111.96
07:02:57|3112.47
07:02:59|3112.47
07:02:59|3112.47
07:03:00|3112.44
07:03:01|3112.48
07:03:02|3112.49
07:03:03|3112.53
07:03:04|3112.53
07:03:05|3112.26
07:03:07|3112.2
07:03:07|3112.21
07:03:09|3112.41
07:03:10|3112.48
07:03:11|3112.47
07:03:12|3112.29
07:03:14|3112.33
07:03:14|3112.33
07:03:16|3112.16
07:03:17|3112.17
07:03:17|3112.22
07:03:18|3112.23
07:03:20|3112.64
07:03:20|3112.4
07:03:22|3112.5
07:03:23|3112.59
07:03:24|3112.59
07:03:24|3112.41
07:03:26|3112.4
07:03:27|3113.
07:03:28|3113.31
07:03:28|3113.51
07:03:29|3113.02
07:03:30|3113.23
07:03:32|3113.47
07:03:32|3113.09
07:03:34|3113.09
07:03:35|3114.06
07:03:35|3114.03
07:03:37|3114.14
07:03:38|3114.61
07:03:39|3114.45
07:03:40|3114.6
07:03:41|3114.88
07:03:42|3115.05
07:03:43|3115.05
07:03:44|3115.19
07:03:45|3115.3
07:03:46|3114.92
07:03:47|3114.92
07:03:48|3115.2
07:03:49|3115.2
07:03:50|3115.22
07:03:51|3115.41
07:03:52|3115.52
07:03:53|3115.3
07:03:55|3115.41
07:03:55|3115.31
07:03:56|3115.13
07:03:57|3114.47
07:03:58|3114.67
07:03:59|3114.86
07:04:00|3114.94
07:04:01|3115.03
07:04:02|3114.75
07:04:03|3114.7
07:04:05|3114.7
07:04:05|3114.93
07:04:06|3114.7
07:04:08|3114.41
07:04:08|3113.86
07:04:09|3113.81
07:04:10|3113.74
07:04:12|3113.7
07:04:12|3113.93
07:04:14|3114.17
07:04:15|3114.02
07:04:17|3114.06
07:04:18|3114.13
07:04:19|3114.13
07:04:20|3114.13
07:04:21|3114.13
07:04:22|3113.95
07:04:23|3113.97
07:04:25|3113.97
07:04:26|3113.48
07:04:27|3113.01
07:04:28|3112.8
07:04:28|3112.8
07:04:29|3112.8
07:04:30|3112.8
07:04:32|3112.8
07:04:32|3113.01
07:04:33|3113.22
07:04:34|3113.48
07:04:36|3113.62
07:04:36|3113.47
07:04:37|3113.47
07:04:39|3113.71
07:04:40|3113.63
07:04:40|3113.9
07:04:42|3113.88
07:04:43|3113.86
07:04:43|3113.86
07:04:44|3113.86
07:04:45|3113.86
07:04:47|3113.73
07:04:47|3113.76
07:04:49|3113.76
07:04:50|3113.76
07:04:51|3113.63
07:04:51|3113.63
07:04:52|3113.8
07:04:53|3113.6
07:04:55|3113.89
07:04:56|3113.9
07:04:57|3114.03
07:04:58|3114.03
07:04:59|3114.03
07:05:00|3113.8
07:05:01|3113.96
07:05:02|3113.65
07:05:03|3113.76
07:05:04|3113.42
07:05:05|3113.31
07:05:06|3113.72
07:05:07|3113.95
07:05:09|3114.
07:05:09|3113.76
07:05:11|3113.87
07:05:12|3114.51
07:05:13|3114.28
07:05:13|3114.21
07:05:15|3114.21
07:05:16|3114.47
07:05:17|3114.47
07:05:18|3114.47
07:05:19|3114.74
07:05:20|3114.74
07:05:20|3114.74
07:05:22|3114.4
07:05:23|3114.4
07:05:24|3114.65
07:05:24|3114.65
07:05:26|3114.2
07:05:27|3114.15
07:05:28|3114.44
07:05:29|3114.6
07:05:30|3114.6
07:05:31|3114.6
07:05:33|3114.6
07:05:34|3114.59
07:05:35|3114.59
07:05:36|3114.59
07:05:37|3114.59
07:05:38|3114.59
07:05:39|3114.31
07:05:40|3114.31
07:05:41|3114.31
07:05:42|3114.31
07:05:43|3113.68
07:05:45|3113.58
07:05:45|3113.74
07:05:46|3113.74
07:05:48|3113.74
07:05:48|3113.74
07:05:50|3113.82
07:05:50|3113.82
07:05:52|3113.91
07:05:53|3113.95
07:05:53|3113.91
07:05:55|3113.91
07:05:56|3113.69
07:05:57|3113.64
07:05:58|3113.8
07:05:59|3113.68
07:06:00|3113.68
07:06:00|3113.59
07:06:01|3113.59
07:06:03|3113.48
07:06:04|3113.47
07:06:04|3113.23
07:06:06|3113.23
07:06:07|3113.23
07:06:08|3113.23
07:06:09|3114.
07:06:10|3114.19
07:06:10|3114.19
07:06:11|3114.19
07:06:13|3114.19
07:06:13|3113.94
07:06:15|3112.85
07:06:17|3112.26
07:06:17|3112.41
07:06:18|3112.57
07:06:19|3112.59
07:06:21|3112.3
07:06:21|3112.3
07:06:23|3112.35
07:06:24|3112.54
07:06:25|3112.47
07:06:25|3112.15
07:06:26|3111.96
07:06:28|3112.03
07:06:28|3111.83
07:06:29|3111.83
07:06:31|3112.01
07:06:32|3112.01
07:06:32|3112.01
07:06:33|3112.
07:06:35|3112.09
07:06:35|3112.09
07:06:37|3111.82
07:06:37|3111.41
07:06:39|3111.23
07:06:40|3111.21
07:06:40|3111.59
07:06:42|3113.09
07:06:42|3113.09
07:06:43|3113.09
07:06:45|3112.93
07:06:45|3112.93
07:06:47|3112.93
07:06:48|3112.74
07:06:48|3112.71
07:06:50|3112.52
07:06:51|3113.38
07:06:52|3113.79
07:06:53|3113.58
07:06:54|3113.58
07:06:55|3113.29
07:06:56|3113.39
07:06:57|3113.39
07:06:58|3112.96
07:06:59|3112.77
07:07:00|3112.77
07:07:01|3112.96
07:07:02|3113.19
07:07:03|3113.26
07:07:04|3113.24
07:07:05|3112.75
07:07:06|3112.67
07:07:07|3112.67
07:07:08|3112.67
07:07:09|3112.67
07:07:10|3112.67
07:07:11|3112.67
07:07:12|3112.53
07:07:13|3112.53
07:07:14|3112.39
07:07:15|3112.39
07:07:16|3112.39
07:07:17|3112.59
07:07:19|3112.59
07:07:20|3112.59
07:07:20|3112.59
07:07:22|3112.59
07:07:23|3112.7
07:07:24|3113.36
07:07:25|3113.01
07:07:26|3112.86
07:07:27|3112.86
07:07:27|3112.75
07:07:30|3112.75
07:07:30|3112.74
07:07:32|3112.69
07:07:32|3112.61
07:07:33|3112.61
07:07:35|3112.61
07:07:36|3113.
07:07:37|3112.46
07:07:38|3112.46
07:07:38|3112.46
07:07:40|3113.02
07:07:40|3113.16
07:07:41|3113.25
07:07:42|3113.25
07:07:43|3113.46
07:07:44|3113.36
07:07:46|3113.52
07:07:46|3113.56
07:07:47|3113.66
07:07:48|3113.66
07:07:50|3113.58
07:07:51|3113.58
07:07:52|3113.21
07:07:53|3113.01
07:07:54|3113.01
07:07:55|3113.01
07:07:56|3113.01
07:07:57|3112.86
07:07:58|3112.96
07:07:59|3112.75
07:08:00|3112.8
07:08:01|3113.36
07:08:02|3113.65
07:08:03|3113.27
07:08:04|3113.2
07:08:05|3113.24
07:08:06|3113.24
07:08:07|3113.28
07:08:08|3113.28
07:08:09|3113.41
07:08:10|3113.48
07:08:11|3113.48
07:08:12|3113.27
07:08:13|3113.27
07:08:14|3113.56
07:08:15|3113.56
07:08:16|3113.56
07:08:18|3113.56
07:08:19|3113.56
07:08:20|3113.51
07:08:21|3113.54
07:08:22|3113.33
07:08:23|3113.98
07:08:24|3114.26
07:08:26|3114.
07:08:27|3114.25
07:08:28|3114.27
07:08:29|3114.26
07:08:30|3114.26
07:08:31|3114.26
07:08:32|3114.33
07:08:33|3114.05
07:08:35|3114.05
07:08:35|3114.2
07:08:36|3114.51
07:08:37|3114.51
07:08:38|3114.51
07:08:40|3114.63
07:08:41|3114.49
07:08:42|3114.58
07:08:43|3114.43
07:08:44|3114.15
07:08:45|3114.03
07:08:46|3113.73
07:08:47|3114.29
07:08:48|3114.34
07:08:49|3114.32
07:08:50|3113.65
07:08:51|3113.7
07:08:52|3113.7
07:08:53|3113.8
07:08:54|3113.75
07:08:55|3113.64
07:08:56|3112.8
07:08:57|3112.6
07:08:58|3112.6
07:08:59|3112.61
07:09:00|3112.61
07:09:01|3112.6
07:09:02|3112.53
07:09:03|3112.53
07:09:04|3111.6
07:09:05|3112.25
07:09:06|3112.25
07:09:07|3112.17
07:09:09|3112.05
07:09:09|3112.05
07:09:10|3112.12
07:09:12|3112.15
07:09:12|3111.47
07:09:13|3111.31
07:09:14|3111.02
07:09:15|3110.8
07:09:16|3110.77
07:09:17|3111.18
07:09:20|3111.18
07:09:21|3111.18
07:09:22|3111.28
07:09:23|3111.04
07:09:23|3110.83
07:09:25|3111.15
07:09:25|3110.73
07:09:26|3110.73
07:09:27|3110.66
07:09:29|3111.
07:09:30|3110.79
07:09:31|3110.67
07:09:33|3111.
07:09:34|3110.69
07:09:35|3110.43
07:09:35|3110.5
07:09:37|3110.22
07:09:37|3110.15
07:09:38|3110.53
07:09:40|3110.48
07:09:40|3110.48
07:09:41|3110.46
07:09:42|3110.46
07:09:43|3110.46
07:09:44|3110.46
07:09:46|3110.41
07:09:47|3110.62
07:09:48|3110.75
07:09:48|3110.75
07:09:49|3110.75
07:09:50|3110.75
07:09:51|3110.25
07:09:52|3110.25
07:09:53|3110.25
07:09:54|3110.55
07:09:55|3110.41
07:09:56|3110.41
07:09:57|3110.21
07:09:58|3110.17
07:09:59|3110.24
07:10:00|3110.13
07:10:01|3110.09
07:10:02|3110.01
07:10:03|3110.04
07:10:05|3110.04
07:10:06|3109.81
07:10:07|3109.81
07:10:09|3110.31
07:10:09|3110.12
07:10:10|3110.09
07:10:11|3109.45
07:10:12|3109.77
07:10:14|3109.99
07:10:14|3109.52
07:10:15|3109.46
07:10:16|3109.44
07:10:17|3109.4
07:10:18|3109.4
07:10:20|3109.5
07:10:21|3109.36
07:10:22|3109.22
07:10:23|3108.93
07:10:23|3108.8
07:10:24|3108.96
07:10:26|3108.73
07:10:27|3108.71
07:10:28|3108.71
07:10:29|3108.71
07:10:30|3108.71
07:10:31|3109.32
07:10:31|3109.22
07:10:33|3109.06
07:10:34|3109.06
07:10:34|3108.8
07:10:36|3108.3
07:10:37|3108.26
07:10:38|3108.26
07:10:39|3108.21
07:10:40|3108.21
07:10:41|3108.41
07:10:42|3107.01
07:10:43|3107.51
07:10:44|3107.71
07:10:45|3107.38
07:10:46|3107.38
07:10:47|3107.19
07:10:48|3107.12
07:10:49|3107.13
07:10:50|3107.19
07:10:51|3106.75
07:10:52|3106.69
07:10:53|3106.68
07:10:54|3106.55
07:10:55|3106.68
07:10:56|3106.51
07:10:58|3106.52
07:10:59|3106.35
07:10:59|3106.46
07:11:00|3106.34
07:11:01|3107.21
07:11:02|3106.86
07:11:04|3107.47
07:11:04|3107.47
07:11:05|3107.47
07:11:06|3107.41
07:11:07|3107.41
07:11:08|3107.07
07:11:09|3107.2
07:11:10|3107.27
07:11:11|3107.27
07:11:12|3107.49
07:11:14|3107.49
07:11:14|3107.49
07:11:15|3107.49
07:11:16|3107.9
07:11:18|3107.9
07:11:18|3108.4
07:11:19|3108.25
07:11:21|3108.25
07:11:23|3107.81
07:11:24|3107.71
07:11:25|3107.71
07:11:26|3108.03
07:11:27|3108.04
07:11:28|3108.03
07:11:29|3107.75
07:11:30|3107.7
07:11:31|3107.85
07:11:32|3107.77
07:11:33|3107.76
07:11:34|3108.25
07:11:36|3108.34
07:11:36|3107.8
07:11:37|3107.63
07:11:38|3107.63
07:11:39|3107.62
07:11:41|3107.92
07:11:43|3108.05
07:11:43|3108.05
07:11:44|3109.02
07:11:45|3108.87
07:11:47|3109.11
07:11:47|3109.02
07:11:48|3108.97
07:11:50|3108.89
07:11:50|3109.35
07:11:52|3109.35
07:11:52|3109.23
07:11:53|3108.99
07:11:54|3109.12
07:11:56|3109.18
07:11:56|3109.18
07:11:58|3109.04
07:11:58|3108.65
07:11:59|3108.8
07:12:00|3108.8
07:12:01|3108.33
07:12:02|3108.28
07:12:03|3108.45
07:12:04|3108.71
07:12:05|3108.71
07:12:06|3108.34
07:12:07|3108.53
07:12:08|3108.53
07:12:10|3108.5
07:12:10|3108.5
07:12:11|3108.73
07:12:12|3108.73
07:12:14|3108.73
07:12:14|3108.73
07:12:15|3108.73
07:12:17|3108.73
07:12:18|3108.36
07:12:19|3108.36
07:12:19|3108.44
07:12:20|3108.58
07:12:21|3108.58
07:12:23|3108.58
07:12:23|3108.58
07:12:24|3108.
07:12:26|3108.41
07:12:27|3108.28
07:12:29|3108.28
07:12:29|3108.24
07:12:30|3108.24
07:12:31|3108.21
07:12:33|3108.41
07:12:34|3107.72
07:12:34|3107.72
07:12:35|3107.85
07:12:37|3107.85
07:12:38|3107.98
07:12:39|3107.99
07:12:41|3108.33
07:12:41|3108.31
07:12:42|3108.31
07:12:44|3108.31
07:12:45|3107.94
07:12:46|3107.83
07:12:48|3107.75
07:12:48|3107.79
07:12:49|3107.7
07:12:51|3107.75
07:12:51|3107.62
07:12:52|3107.62
07:12:53|3107.75
07:12:55|3107.81
07:12:55|3107.81
07:12:57|3107.88
07:12:57|3107.86
07:12:58|3107.84
07:12:59|3108.45
07:13:00|3108.34
07:13:01|3108.35
07:13:03|3108.64
07:13:04|3108.45
07:13:05|3108.5
07:13:06|3108.43
07:13:07|3108.5
07:13:08|3108.35
07:13:09|3107.93
07:13:10|3107.93
07:13:11|3108.15
07:13:12|3108.15
07:13:13|3108.15
07:13:14|3108.12
07:13:15|3108.12
07:13:16|3108.12
07:13:17|3108.12
07:13:18|3108.12
07:13:19|3107.61
07:13:20|3107.61
07:13:21|3107.35
07:13:22|3107.47
07:13:24|3107.54
07:13:24|3107.54
07:13:26|3107.59
07:13:27|3107.45
07:13:27|3107.68
07:13:29|3107.73
07:13:30|3107.73
07:13:31|3107.78
07:13:32|3107.78
07:13:32|3107.78
07:13:33|3107.78
07:13:35|3107.85
07:13:35|3107.94
07:13:36|3107.94
07:13:38|3107.94
07:13:40|3107.94
07:13:40|3107.81
07:13:42|3107.97
07:13:43|3107.98
07:13:44|3107.95
07:13:45|3108.07
07:13:46|3108.61
07:13:47|3108.76
07:13:48|3108.6
07:13:50|3108.6
07:13:50|3108.85
07:13:52|3108.85
07:13:52|3108.81
07:13:53|3108.94
07:13:54|3108.94
07:13:56|3108.94
07:13:56|3108.94
07:13:57|3108.83
07:13:58|3108.83
07:13:59|3108.77
07:14:01|3108.74
07:14:01|3108.61
07:14:02|3108.73
07:14:03|3108.56
07:14:04|3108.56
07:14:05|3108.67
07:14:07|3108.7
07:14:08|3108.59
07:14:08|3108.59
07:14:09|3108.59
07:14:10|3108.59
07:14:12|3108.59
07:14:12|3108.63
07:14:13|3108.41
07:14:14|3108.41
07:14:15|3108.36
07:14:16|3108.5
07:14:18|3108.5
07:14:18|3108.56
07:14:20|3108.47
07:14:20|3108.47
07:14:21|3108.46
07:14:22|3108.46
07:14:24|3108.46
07:14:25|3107.95
07:14:26|3108.19
07:14:27|3108.27
07:14:28|3108.32
07:14:29|3108.68
07:14:31|3108.57
07:14:31|3108.57
07:14:33|3108.94
07:14:33|3108.94
07:14:34|3108.94
07:14:35|3108.8
07:14:36|3108.8
07:14:37|3109.09
07:14:38|3109.04
07:14:40|3108.8
07:14:41|3108.69
07:14:42|3108.23
07:14:43|3108.24
07:14:44|3108.35
07:14:45|3108.1
07:14:46|3108.1
07:14:47|3108.22
07:14:48|3108.31
07:14:49|3108.31
07:14:50|3108.2
07:14:51|3108.2
07:14:52|3108.4
07:14:53|3108.28
07:14:54|3108.28
07:14:55|3108.28
07:14:56|3108.22
07:14:57|3108.55
07:14:59|3108.41
07:14:59|3108.61
07:15:00|3108.61
07:15:01|3108.34
07:15:02|3108.34
07:15:04|3108.2
07:15:04|3107.49
07:15:05|3107.04
07:15:07|3107.34
07:15:07|3107.57
07:15:09|3107.57
07:15:09|3107.57
07:15:11|3107.58
07:15:12|3107.72
07:15:12|3107.72
07:15:14|3107.72
07:15:15|3107.72
07:15:16|3107.17
07:15:17|3107.17
07:15:17|3107.17
07:15:19|3107.17
07:15:19|3107.32
07:15:21|3107.32
07:15:21|3107.32
07:15:22|3107.32
07:15:24|3107.32
07:15:26|3107.25
07:15:27|3107.31
07:15:28|3107.31
07:15:29|3107.31
07:15:30|3106.8
07:15:32|3106.8
07:15:33|3106.84
07:15:34|3106.84
07:15:34|3106.84
07:15:35|3106.47
07:15:37|3106.47
07:15:37|3106.47
07:15:39|3106.92
07:15:40|3106.92
07:15:41|3107.01
07:15:42|3107.01
07:15:43|3107.48
07:15:44|3107.4
07:15:44|3107.4
07:15:45|3107.33
07:15:46|3107.16
07:15:48|3107.37
07:15:49|3107.42
07:15:50|3107.31
07:15:51|3106.9
07:15:53|3106.9
07:15:54|3107.04
07:15:54|3107.1
07:15:55|3107.17
07:15:56|3106.93
07:15:57|3106.64
07:15:59|3106.64
07:15:59|3106.64
07:16:00|3106.25
07:16:01|3106.25
07:16:02|3106.41
07:16:03|3106.56
07:16:04|3106.56
07:16:05|3106.56
07:16:06|3106.24
07:16:07|3106.24
07:16:08|3106.24
07:16:09|3106.6
07:16:10|3106.22
07:16:12|3106.22
07:16:13|3106.18
07:16:13|3106.4
07:16:14|3106.25
07:16:16|3106.25
07:16:17|3106.19
07:16:18|3106.19
07:16:18|3106.01
07:16:20|3106.01
07:16:21|3106.02
07:16:21|3106.02
07:16:23|3106.5
07:16:23|3106.5
07:16:25|3106.5
07:16:27|3106.1
07:16:27|3106.31
07:16:29|3106.06
07:16:30|3106.39
07:16:32|3106.8
07:16:32|3106.8
07:16:34|3106.48
07:16:34|3106.56
07:16:35|3106.56
07:16:37|3106.64
07:16:37|3106.55
07:16:38|3107.6
07:16:39|3107.26
07:16:40|3107.26
07:16:42|3107.26
07:16:43|3107.2
07:16:43|3107.51
07:16:45|3107.51
07:16:46|3107.13
07:16:47|3107.09
07:16:48|3107.09
07:16:49|3107.4
07:16:50|3107.57
07:16:51|3107.57
07:16:52|3107.57
07:16:53|3107.46
07:16:54|3107.46
07:16:55|3107.46
07:16:56|3107.46
07:16:58|3107.46
07:16:58|3107.46
07:16:59|3107.46
07:17:00|3107.46
07:17:01|3106.84
07:17:03|3106.83
07:17:03|3106.83
07:17:04|3106.59
07:17:05|3106.43
07:17:06|3106.43
07:17:07|3106.55
07:17:08|3106.55
07:17:09|3106.55
07:17:11|3106.55
07:17:11|3106.55
07:17:12|3106.51
07:17:13|3106.24
07:17:14|3106.24
07:17:16|3106.66
07:17:16|3106.66
07:17:17|3106.66
07:17:18|3106.67
07:17:19|3106.39
07:17:20|3106.4
07:17:21|3106.38
07:17:22|3106.28
07:17:23|3106.34
07:17:24|3106.36
07:17:25|3106.36
07:17:27|3106.07
07:17:28|3106.07
07:17:29|3106.07
07:17:29|3106.08
07:17:31|3106.
07:17:32|3105.9
07:17:33|3105.88
07:17:34|3105.82
07:17:35|3105.82
07:17:36|3106.06
07:17:38|3106.06
07:17:39|3105.56
07:17:40|3105.3
07:17:40|3105.29
07:17:41|3105.44
07:17:42|3105.04
07:17:44|3105.04
07:17:44|3105.04
07:17:45|3105.04
07:17:46|3104.8
07:17:47|3104.78
07:17:49|3104.78
07:17:50|3104.68
07:17:50|3104.68
07:17:52|3104.68
07:17:53|3104.63
07:17:53|3105.05
07:17:54|3105.23
07:17:55|3105.61
07:17:56|3105.23
07:17:57|3105.23
07:17:59|3105.37
07:17:59|3105.37
07:18:01|3105.37
07:18:01|3105.77
07:18:03|3105.77
07:18:03|3106.04
07:18:04|3105.51
07:18:05|3106.1
07:18:07|3105.53
07:18:08|3105.76
07:18:08|3105.76
07:18:09|3105.76
07:18:10|3105.76
07:18:12|3105.54
07:18:13|3105.27
07:18:14|3105.64
07:18:14|3106.08
07:18:15|3106.08
07:18:16|3106.08
07:18:18|3106.23
07:18:19|3106.96
07:18:20|3106.96
07:18:21|3106.96
07:18:22|3106.74
07:18:23|3106.74
07:18:23|3107.21
07:18:25|3107.14
07:18:26|3107.14
07:18:26|3107.04
07:18:29|3107.04
07:18:30|3107.04
07:18:31|3106.86
07:18:32|3106.14
07:18:33|3106.9
07:18:35|3107.13
07:18:36|3107.13
07:18:36|3107.21
07:18:37|3107.21
07:18:39|3107.43
07:18:41|3107.74
07:18:42|3107.74
07:18:42|3107.74
07:18:44|3107.74
07:18:44|3107.54
07:18:45|3107.54
07:18:46|3107.74
07:18:47|3107.62
07:18:48|3107.62
07:18:49|3107.62
07:18:51|3107.62
07:18:52|3107.17
07:18:52|3107.3
07:18:54|3107.3
07:18:54|3107.3
07:18:55|3107.3
07:18:57|3107.34
07:18:57|3107.4
07:18:58|3107.4
07:18:59|3107.59
07:19:01|3107.52
07:19:01|3108.12
07:19:02|3108.21
07:19:03|3108.75
07:19:05|3108.43
07:19:05|3109.
07:19:06|3108.89
07:19:08|3109.4
07:19:09|3109.45
07:19:09|3109.42
07:19:11|3109.09
07:19:11|3109.6
07:19:12|3109.27
07:19:13|3109.19
07:19:14|3109.19
07:19:15|3109.37
07:19:16|3109.53
07:19:17|3109.76
07:19:19|3109.77
07:19:20|3110.35
07:19:20|3109.8
07:19:21|3109.83
07:19:23|3109.83
07:19:24|3109.29
07:19:24|3109.53
07:19:25|3109.2
07:19:26|3109.12
07:19:28|3108.49
07:19:29|3108.84
07:19:30|3109.38
07:19:32|3109.1
07:19:33|3108.95
07:19:34|3109.16
07:19:35|3109.21
07:19:36|3108.97
07:19:37|3108.88
07:19:38|3108.88
07:19:39|3108.88
07:19:39|3108.26
07:19:41|3108.26
07:19:41|3108.42
07:19:43|3108.46
07:19:44|3108.46
07:19:44|3108.2
07:19:46|3107.91
07:19:47|3107.91
07:19:47|3107.47
07:19:49|3107.3
07:19:49|3107.51
07:19:51|3107.35
07:19:52|3107.49
07:19:52|3107.63
07:19:54|3107.63
07:19:55|3107.6
07:19:56|3107.46
07:19:57|3107.5
07:19:58|3107.55
07:19:59|3107.55
07:20:00|3107.5
07:20:01|3107.54
07:20:02|3107.7
07:20:03|3108.15
07:20:04|3108.09
07:20:05|3108.45
07:20:06|3108.6
07:20:07|3108.6
07:20:08|3108.84
07:20:10|3108.96
07:20:10|3108.96
07:20:11|3109.59
07:20:13|3109.54
07:20:13|3109.08
07:20:14|3109.08
07:20:15|3109.36
07:20:16|3109.5
07:20:18|3109.6
07:20:18|3110.06
07:20:19|3110.06
07:20:21|3110.2
07:20:21|3109.89
07:20:23|3109.89
07:20:23|3109.89
07:20:24|3109.95
07:20:25|3109.94
07:20:27|3109.94
07:20:28|3110.14
07:20:28|3109.83
07:20:29|3109.88
07:20:31|3109.88
07:20:32|3110.21
07:20:33|3110.21
07:20:34|3110.13
07:20:35|3109.89
07:20:36|3109.4
07:20:37|3109.21
07:20:39|3109.06
07:20:39|3108.8
07:20:40|3108.83
07:20:41|3108.97
07:20:43|3108.97
07:20:43|3108.97
07:20:45|3108.97
07:20:46|3109.36
07:20:46|3109.45
07:20:47|3109.56
07:20:49|3109.93
07:20:50|3109.45
07:20:51|3109.08
07:20:51|3109.09
07:20:52|3109.19
07:20:53|3108.97
07:20:54|3108.97
07:20:55|3108.91
07:20:56|3108.77
07:20:57|3108.66
07:20:58|3108.66
07:20:59|3108.7
07:21:00|3108.53
07:21:01|3108.53
07:21:03|3108.72
07:21:03|3108.72
07:21:04|3108.72
07:21:05|3108.11
07:21:06|3108.29
07:21:08|3108.29
07:21:09|3108.37
07:21:10|3108.37
07:21:11|3107.8
07:21:12|3107.95
07:21:13|3108.08
07:21:14|3107.8
07:21:15|3107.8
07:21:16|3107.69
07:21:17|3107.9
07:21:18|3108.38
07:21:19|3108.38
07:21:20|3108.38
07:21:21|3108.38
07:21:22|3108.37
07:21:23|3107.96
07:21:24|3107.96
07:21:25|3107.96
07:21:26|3107.96
07:21:27|3108.27
07:21:28|3108.27
07:21:29|3108.27
07:21:30|3108.27
07:21:32|3107.79
07:21:33|3107.79
07:21:33|3107.79
07:21:35|3107.79
07:21:36|3107.79
07:21:37|3108.01
07:21:38|3108.01
07:21:39|3107.75
07:21:40|3107.75
07:21:41|3108.03
07:21:42|3108.03
07:21:43|3108.1
07:21:44|3108.1
07:21:46|3108.1
07:21:47|3108.1
07:21:47|3108.1
07:21:49|3107.73
07:21:49|3107.65
07:21:50|3107.86
07:21:51|3107.68
07:21:52|3107.68
07:21:53|3108.22
07:21:54|3108.15
07:21:55|3108.15
07:21:57|3108.24
07:21:58|3108.25
07:21:59|3108.25
07:21:59|3108.25
07:22:00|3108.25
07:22:01|3107.99
07:22:03|3107.99
07:22:03|3107.82
07:22:04|3107.82
07:22:06|3107.82
07:22:07|3107.78
07:22:07|3107.69
07:22:08|3107.69
07:22:10|3107.49
07:22:11|3107.53
07:22:11|3107.69
07:22:13|3107.57
07:22:14|3107.57
07:22:14|3107.42
07:22:16|3107.64
07:22:16|3107.78
07:22:17|3107.79
07:22:19|3107.79
07:22:19|3107.77
07:22:20|3107.77
07:22:21|3107.77
07:22:22|3107.77
07:22:24|3107.77
07:22:25|3107.77
07:22:25|3107.77
07:22:27|3107.94
07:22:28|3108.04
07:22:29|3107.9
07:22:30|3107.9
07:22:31|3107.9
07:22:33|3107.9
07:22:34|3107.9
07:22:35|3107.77
07:22:36|3107.77
07:22:37|3107.77
07:22:38|3107.71
07:22:39|3107.84
07:22:41|3107.73
07:22:41|3107.86
07:22:43|3107.95
07:22:43|3107.95
07:22:44|3107.95
07:22:45|3107.95
07:22:47|3107.95
07:22:48|3107.95
07:22:49|3107.95
07:22:50|3107.96
07:22:50|3107.96
07:22:52|3107.96
07:22:54|3107.96
07:22:54|3107.81
07:22:55|3107.81
07:22:56|3107.91
07:22:57|3107.91
07:22:59|3107.69
07:23:00|3107.69
07:23:00|3107.46
07:23:02|3107.43
07:23:02|3107.39
07:23:04|3107.81
07:23:05|3107.66
07:23:05|3107.66
07:23:07|3107.66
07:23:08|3107.39
07:23:09|3107.31
07:23:10|3107.37
07:23:11|3107.37
07:23:11|3107.37
07:23:12|3107.35
07:23:14|3107.52
07:23:15|3107.52
07:23:16|3107.66
07:23:16|3107.83
07:23:18|3107.83
07:23:18|3107.78
07:23:19|3107.78
07:23:21|3107.57
07:23:22|3107.57
07:23:23|3107.57
07:23:24|3107.57
07:23:25|3107.74
07:23:26|3108.27
07:23:27|3107.81
07:23:28|3107.97
07:23:29|3107.97
07:23:30|3108.08
07:23:31|3108.08
07:23:32|3108.46
07:23:34|3108.58
07:23:34|3108.58
07:23:36|3108.58
07:23:37|3108.3
07:23:38|3108.55
07:23:39|3108.55
07:23:40|3108.55
07:23:41|3108.08
07:23:43|3108.08
07:23:44|3107.98
07:23:44|3107.98
07:23:45|3107.98
07:23:46|3107.98
07:23:48|3108.11
07:23:48|3108.11
07:23:49|3108.11
07:23:51|3108.11
07:23:51|3107.96
07:23:53|3107.92
07:23:54|3107.92
07:23:55|3107.85
07:23:55|3107.79
07:23:56|3107.77
07:23:58|3107.77
07:23:58|3107.77
07:24:00|3107.85
07:24:01|3107.63
07:24:01|3108.
07:24:02|3108.24
07:24:03|3108.37
07:24:06|3108.05
07:24:06|3107.75
07:24:07|3107.75
07:24:08|3107.75
07:24:09|3107.75
07:24:10|3107.75
07:24:11|3107.75
07:24:13|3108.2
07:24:14|3108.2
07:24:14|3108.2
07:24:15|3108.2
07:24:16|3108.2
07:24:17|3108.4
07:24:18|3108.4
07:24:19|3108.4
07:24:20|3107.69
07:24:21|3107.69
07:24:22|3107.82
07:24:23|3107.82
07:24:24|3107.82
07:24:25|3107.85
07:24:26|3108.06
07:24:28|3108.06
07:24:28|3108.06
07:24:29|3108.06
07:24:30|3108.05
07:24:31|3108.05
07:24:33|3108.05
07:24:34|3106.88
07:24:35|3106.93
07:24:36|3106.93
07:24:37|3107.19
07:24:38|3107.19
07:24:38|3107.05
07:24:40|3107.19
07:24:41|3107.05
07:24:42|3107.05
07:24:43|3107.01
07:24:43|3107.08
07:24:45|3107.
07:24:46|3107.06
07:24:47|3107.06
07:24:48|3107.16
07:24:49|3107.09
07:24:50|3107.16
07:24:51|3107.01
07:24:53|3107.15
07:24:53|3107.15
07:24:54|3107.15
07:24:55|3107.03
07:24:56|3107.08
07:24:57|3107.05
07:24:58|3107.06
07:24:59|3107.12
07:25:00|3107.74
07:25:01|3107.38
07:25:02|3107.29
07:25:03|3107.29
07:25:04|3107.29
07:25:05|3107.25
07:25:06|3106.89
07:25:07|3106.89
07:25:08|3107.18
07:25:09|3107.18
07:25:10|3107.18
07:25:11|3107.43
07:25:12|3107.46
07:25:13|3107.46
07:25:14|3107.36
07:25:15|3107.36
07:25:16|3107.56
07:25:18|3107.57
07:25:18|3107.57
07:25:19|3106.55
07:25:20|3106.59
07:25:22|3106.59
07:25:22|3106.42
07:25:23|3106.4
07:25:24|3106.4
07:25:25|3106.63
07:25:26|3106.64
07:25:27|3106.65
07:25:28|3106.41
07:25:29|3106.63
07:25:31|3106.63
07:25:31|3106.23
07:25:33|3106.27
07:25:34|3106.08
07:25:36|3106.05
07:25:36|3106.05
07:25:38|3105.75
07:25:39|3105.9
07:25:40|3105.28
07:25:41|3105.42
07:25:42|3105.42
07:25:43|3105.66
07:25:44|3105.6
07:25:45|3105.6
07:25:47|3105.43
07:25:48|3105.58
07:25:48|3105.59
07:25:50|3105.67
07:25:51|3105.6
07:25:52|3105.71
07:25:53|3105.71
07:25:54|3105.55
07:25:55|3105.56
07:25:56|3105.32
07:25:57|3105.32
07:25:57|3105.32
07:25:59|3105.32
07:26:00|3105.43
07:26:01|3105.57
07:26:02|3105.57
07:26:03|3105.59
07:26:03|3105.45
07:26:04|3105.
07:26:06|3105.05
07:26:07|3105.05
07:26:07|3104.83
07:26:09|3104.89
07:26:10|3104.89
07:26:11|3104.89
07:26:12|3105.11
07:26:13|3105.08
07:26:14|3105.11
07:26:15|3105.11
07:26:15|3105.11
07:26:17|3105.11
07:26:17|3105.11
07:26:19|3105.11
07:26:20|3104.78
07:26:20|3104.78
07:26:22|3104.78
07:26:23|3104.78
07:26:23|3105.04
07:26:25|3105.22
07:26:26|3105.41
07:26:26|3105.4
07:26:27|3105.4
07:26:29|3105.4
07:26:30|3105.68
07:26:31|3105.7
07:26:31|3105.7
07:26:33|3105.7
07:26:34|3105.5
07:26:35|3105.74
07:26:35|3105.9
07:26:37|3105.66
07:26:38|3105.66
07:26:39|3105.77
07:26:40|3106.04
07:26:41|3105.83
07:26:43|3105.3
07:26:43|3105.55
07:26:44|3105.16
07:26:46|3105.55
07:26:46|3105.55
07:26:48|3104.95
07:26:49|3104.95
07:26:50|3104.95
07:26:51|3104.72
07:26:51|3104.81
07:26:53|3104.81
07:26:53|3104.76
07:26:55|3104.77
07:26:56|3104.67
07:26:57|3104.67
07:26:58|3104.53
07:26:59|3104.46
07:27:00|3104.46
07:27:01|3104.46
07:27:02|3104.66
07:27:03|3104.26
07:27:04|3104.3
07:27:05|3104.3
07:27:06|3104.38
07:27:07|3104.26
07:27:08|3104.26
07:27:09|3104.39
07:27:10|3104.22
07:27:11|3104.36
07:27:12|3104.37
07:27:13|3104.37
07:27:15|3103.22
07:27:16|3103.69
07:27:16|3103.65
07:27:17|3103.78
07:27:18|3103.78
07:27:19|3103.78
07:27:20|3103.78
07:27:21|3103.78
07:27:22|3103.58
07:27:23|3103.58
07:27:24|3103.63
07:27:25|3103.4
07:27:26|3103.4
07:27:27|3103.4
07:27:28|3103.4
07:27:30|3103.35
07:27:30|3103.42
07:27:31|3103.32
07:27:32|3103.55
07:27:34|3103.54
07:27:34|3103.54
07:27:35|3103.54
07:27:37|3103.54
07:27:39|3103.3
07:27:40|3103.55
07:27:41|3103.06
07:27:43|3103.06
07:27:43|3103.28
07:27:45|3103.28
07:27:46|3103.31
07:27:47|3103.37
07:27:47|3103.41
07:27:48|3103.44
07:27:50|3103.44
07:27:51|3103.54
07:27:51|3103.35
07:27:53|3103.49
07:27:54|3103.49
07:27:54|3103.16
07:27:56|3103.16
07:27:57|3103.31
07:27:57|3103.14
07:27:59|3103.28
07:28:00|3103.4
07:28:01|3103.4
07:28:02|3103.43
07:28:03|3103.7
07:28:05|3104.01
07:28:05|3103.77
07:28:06|3103.72
07:28:08|3103.72
07:28:08|3103.62
07:28:09|3103.62
07:28:11|3103.62
07:28:11|3103.82
07:28:12|3103.82
07:28:14|3103.82
07:28:15|3103.82
07:28:16|3104.02
07:28:17|3104.02
07:28:18|3104.02
07:28:19|3104.02
07:28:20|3104.02
07:28:22|3104.02
07:28:22|3104.02
07:28:23|3104.02
07:28:24|3103.75
07:28:26|3103.75
07:28:27|3103.75
07:28:27|3104.18
07:28:28|3104.18
07:28:29|3103.46
07:28:31|3103.57
07:28:32|3103.62
07:28:33|3103.8
07:28:34|3103.8
07:28:34|3103.8
07:28:36|3103.8
07:28:37|3103.8
07:28:39|3103.8
07:28:39|3103.61
07:28:41|3103.61
07:28:42|3103.44
07:28:43|3103.44
07:28:44|3103.8
07:28:45|3103.68
07:28:46|3103.94
07:28:47|3104.21
07:28:48|3104.3
07:28:49|3104.72
07:28:50|3105.06
07:28:51|3105.06
07:28:52|3105.06
07:28:53|3104.8
07:28:54|3104.8
07:28:55|3104.79
07:28:56|3104.8
07:28:57|3104.6
07:28:58|3104.7
07:28:59|3104.15
07:29:00|3104.43
07:29:02|3104.21
07:29:02|3104.36
07:29:04|3104.28
07:29:05|3104.09
07:29:06|3104.09
07:29:07|3104.09
07:29:08|3104.09
07:29:10|3104.13
07:29:10|3104.13
07:29:11|3104.6
07:29:13|3104.6
07:29:13|3104.51
07:29:14|3104.69
07:29:15|3104.69
07:29:16|3104.79
07:29:17|3104.79
07:29:18|3104.74
07:29:19|3104.85
07:29:20|3104.85
07:29:21|3104.89
07:29:22|3104.6
07:29:24|3104.6
07:29:24|3104.83
07:29:25|3104.96
07:29:26|3104.96
07:29:27|3104.96
07:29:28|3104.92
07:29:30|3104.7
07:29:31|3104.7
07:29:31|3104.94
07:29:32|3105.37
07:29:34|3105.3
07:29:35|3105.62
07:29:35|3105.62
07:29:36|3105.62
07:29:37|3105.45
07:29:38|3105.51
07:29:40|3105.37
07:29:41|3105.26
07:29:42|3105.54
07:29:43|3105.5
07:29:45|3105.39
07:29:46|3104.98
07:29:47|3104.64
07:29:47|3104.98
07:29:49|3104.98
07:29:50|3104.98
07:29:50|3104.43
07:29:51|3104.43
07:29:52|3104.43
07:29:53|3104.43
07:29:55|3104.6
07:29:56|3104.17
07:29:56|3104.09
07:29:58|3104.01
07:29:58|3104.01
07:30:00|3103.66
07:30:00|3103.78
07:30:02|3103.78
07:30:04|3103.38
07:30:04|3103.35
07:30:05|3103.89
07:30:07|3103.53
07:30:07|3103.53
07:30:08|3103.29
07:30:09|3103.56
07:30:10|3103.59
07:30:11|3103.59
07:30:14|3103.59
07:30:15|3103.02
07:30:15|3102.94
07:30:16|3103.21
07:30:18|3103.49
07:30:18|3102.87
07:30:20|3102.85
07:30:21|3102.78
07:30:22|3102.78
07:30:23|3102.55
07:30:23|3102.44
07:30:24|3102.72
07:30:26|3102.54
07:30:27|3102.26
07:30:28|3102.25
07:30:28|3102.05
07:30:30|3102.15
07:30:30|3102.1
07:30:32|3102.
07:30:33|3102.25
07:30:34|3102.25
07:30:35|3102.04
07:30:36|3101.48
07:30:37|3101.48
07:30:38|3101.85
07:30:39|3101.85
07:30:41|3101.84
07:30:41|3101.83
07:30:42|3101.83
07:30:43|3101.36
07:30:45|3101.36
07:30:46|3101.46
07:30:47|3101.74
07:30:48|3101.74
07:30:49|3101.35
07:30:51|3101.22
07:30:52|3101.45
07:30:53|3101.79
07:30:54|3101.66
07:30:55|3101.66
07:30:56|3101.98
07:30:57|3101.79
07:30:58|3101.8
07:30:59|3102.03
07:31:00|3101.87
07:31:01|3101.87
07:31:02|3101.87
07:31:03|3101.75
07:31:04|3101.75
07:31:05|3101.75
07:31:07|3101.15
07:31:07|3101.15
07:31:08|3101.34
07:31:09|3101.02
07:31:10|3100.89
07:31:11|3100.66
07:31:13|3101.12
07:31:14|3100.71
07:31:15|3100.62
07:31:15|3101.28
07:31:17|3100.59
07:31:17|3100.59
07:31:18|3100.71
07:31:19|3100.71
07:31:20|3100.59
07:31:21|3100.84
07:31:22|3100.84
07:31:23|3100.85
07:31:25|3100.43
07:31:25|3100.28
07:31:26|3100.65
07:31:28|3100.35
07:31:28|3100.4
07:31:30|3100.4
07:31:30|3100.91
07:31:33|3101.13
07:31:33|3101.59
07:31:34|3101.12
07:31:35|3101.12
07:31:36|3101.12
07:31:37|3101.19
07:31:38|3101.34
07:31:39|3101.06
07:31:41|3101.15
07:31:43|3101.15
07:31:44|3100.74
07:31:45|3100.74
07:31:45|3100.67
07:31:47|3100.98
07:31:48|3100.63
07:31:48|3101.14
07:31:50|3101.14
07:31:51|3101.14
07:31:51|3101.14
07:31:52|3100.96
07:31:53|3100.96
07:31:54|3100.96
07:31:55|3100.96
07:31:57|3100.96
07:31:58|3100.96
07:31:59|3100.96
07:31:59|3100.46
07:32:01|3100.46
07:32:01|3100.46
07:32:02|3100.46
07:32:04|3100.84
07:32:05|3100.46
07:32:05|3100.55
07:32:07|3100.57
07:32:08|3100.96
07:32:08|3101.14
07:32:10|3101.14
07:32:11|3101.14
07:32:12|3100.87
07:32:12|3100.87
07:32:14|3100.87
07:32:15|3100.2
07:32:16|3100.36
07:32:17|3100.48
07:32:18|3100.42
07:32:19|3100.42
07:32:20|3100.42
07:32:21|3100.51
07:32:22|3101.12
07:32:23|3100.72
07:32:24|3100.72
07:32:25|3100.6
07:32:26|3100.58
07:32:27|3100.56
07:32:28|3100.66
07:32:29|3100.66
07:32:30|3100.38
07:32:31|3100.38
07:32:32|3100.64
07:32:33|3100.64
07:32:34|3100.59
07:32:35|3100.68
07:32:36|3100.62
07:32:37|3100.
07:32:38|3100.14
07:32:39|3099.95
07:32:40|3099.95
07:32:41|3099.79
07:32:42|3099.6
07:32:43|3099.6
07:32:44|3099.91
07:32:46|3099.84
07:32:47|3099.71
07:32:48|3099.76
07:32:49|3099.77
07:32:50|3099.53
07:32:51|3099.73
07:32:51|3099.56
07:32:53|3099.49
07:32:54|3099.49
07:32:54|3099.68
07:32:56|3099.68
07:32:56|3099.67
07:32:57|3099.36
07:32:58|3099.55
07:33:00|3099.8
07:33:00|3099.51
07:33:02|3100.34
07:33:03|3100.48
07:33:04|3100.21
07:33:05|3100.13
07:33:06|3099.8
07:33:07|3099.8
07:33:08|3099.8
07:33:10|3099.6
07:33:10|3099.64
07:33:12|3099.58
07:33:12|3099.58
07:33:13|3099.46
07:33:14|3099.3
07:33:15|3099.69
07:33:17|3099.71
07:33:17|3099.71
07:33:18|3100.06
07:33:19|3101.14
07:33:20|3100.95
07:33:21|3101.43
07:33:22|3101.43
07:33:24|3101.02
07:33:25|3101.19
07:33:25|3101.22
07:33:26|3101.44
07:33:28|3101.44
07:33:28|3101.42
07:33:30|3101.42
07:33:30|3101.03
07:33:31|3100.87
07:33:32|3100.87
07:33:33|3100.67
07:33:35|3100.67
07:33:35|3100.72
07:33:36|3101.29
07:33:37|3100.84
07:33:38|3100.84
07:33:39|3101.01
07:33:40|3100.97
07:33:41|3100.86
07:33:44|3100.69
07:33:45|3100.56
07:33:45|3100.72
07:33:47|3100.28
07:33:48|3100.21
07:33:49|3100.
07:33:50|3099.73
07:33:51|3099.94
07:33:52|3099.94
07:33:53|3099.76
07:33:54|3099.94
07:33:55|3100.01
07:33:57|3099.8
07:33:57|3099.44
07:33:59|3099.44
07:33:59|3099.44
07:34:01|3099.44
07:34:02|3099.51
07:34:03|3099.9
07:34:04|3099.9
07:34:05|3099.9
07:34:06|3099.93
07:34:07|3100.19
07:34:08|3100.19
07:34:09|3100.02
07:34:10|3100.02
07:34:11|3100.6
07:34:12|3100.09
07:34:13|3099.89
07:34:14|3099.89
07:34:15|3099.89
07:34:16|3099.89
07:34:17|3100.09
07:34:18|3099.95
07:34:19|3099.81
07:34:20|3100.05
07:34:21|3100.05
07:34:22|3100.05
07:34:23|3100.08
07:34:24|3100.08
07:34:25|3100.08
07:34:26|3099.97
07:34:27|3100.2
07:34:28|3100.11
07:34:29|3100.32
07:34:30|3100.41
07:34:31|3100.44
07:34:32|3100.9
07:34:33|3100.98
07:34:34|3101.1
07:34:35|3100.8
07:34:36|3100.8
07:34:37|3100.59
07:34:38|3100.68
07:34:39|3100.58
07:34:40|3100.61
07:34:41|3100.53
07:34:42|3100.48
07:34:44|3100.48
07:34:45|3100.28
07:34:45|3100.28
07:34:46|3100.28
07:34:48|3099.74
07:34:49|3100.18
07:34:50|3100.18
07:34:51|3099.71
07:34:52|3100.08
07:34:53|3100.08
07:34:54|3100.08
07:34:55|3100.03
07:34:57|3099.93
07:34:58|3099.67
07:34:58|3099.94
07:35:00|3100.43
07:35:00|3100.43
07:35:02|3100.39
07:35:02|3100.35
07:35:04|3099.74
07:35:04|3100.08
07:35:06|3100.08
07:35:06|3100.3
07:35:07|3099.86
07:35:09|3099.94
07:35:10|3099.39
07:35:11|3099.39
07:35:12|3099.36
07:35:13|3099.36
07:35:14|3099.
07:35:15|3099.33
07:35:16|3099.23
07:35:17|3099.26
07:35:18|3099.24
07:35:19|3099.59
07:35:20|3099.61
07:35:21|3099.59
07:35:22|3099.33
07:35:23|3099.49
07:35:24|3099.49
07:35:25|3099.49
07:35:26|3099.49
07:35:27|3099.01
07:35:29|3098.91
07:35:29|3099.06
07:35:30|3098.72
07:35:31|3098.91
07:35:32|3099.13
07:35:33|3099.13
07:35:35|3099.13
07:35:36|3098.81
07:35:36|3098.81
07:35:38|3099.37
07:35:39|3099.73
07:35:39|3099.33
07:35:41|3099.28
07:35:42|3099.01
07:35:42|3099.
07:35:43|3098.9
07:35:46|3098.89
07:35:46|3098.82
07:35:48|3098.79
07:35:49|3098.79
07:35:51|3098.79
07:35:51|3098.79
07:35:53|3098.79
07:35:53|3098.79
07:35:55|3099.06
07:35:55|3098.79
07:35:56|3098.79
07:35:58|3099.14
07:35:58|3099.15
07:35:59|3098.83
07:36:01|3098.84
07:36:02|3099.04
07:36:03|3098.72
07:36:03|3098.29
07:36:05|3098.19
07:36:05|3098.3
07:36:08|3097.7
07:36:09|3097.72
07:36:10|3097.72
07:36:10|3097.53
07:36:11|3097.47
07:36:12|3097.72
07:36:13|3097.63
07:36:14|3097.74
07:36:15|3097.85
07:36:16|3098.27
07:36:18|3097.96
07:36:19|3098.21
07:36:19|3098.25
07:36:20|3098.25
07:36:21|3098.24
07:36:23|3098.17
07:36:24|3097.77
07:36:24|3097.43
07:36:26|3098.01
07:36:26|3098.43
07:36:27|3098.59
07:36:28|3098.67
07:36:29|3098.73
07:36:31|3098.75
07:36:31|3098.88
07:36:32|3098.87
07:36:33|3098.75
07:36:34|3098.57
07:36:35|3098.51
07:36:36|3098.51
07:36:38|3098.46
07:36:39|3098.05
07:36:40|3097.79
07:36:41|3097.79
07:36:42|3097.6
07:36:43|3097.74
07:36:44|3097.72
07:36:45|3098.05
07:36:47|3097.87
07:36:47|3097.45
07:36:49|3097.49
07:36:50|3097.29
07:36:51|3097.08
07:36:53|3097.17
07:36:53|3097.29
07:36:54|3097.36
07:36:56|3097.07
07:36:57|3097.04
07:36:58|3096.48
07:36:59|3096.59
07:37:00|3096.89
07:37:01|3096.78
07:37:02|3096.78
07:37:03|3096.78
07:37:04|3096.46
07:37:05|3096.3
07:37:06|3096.25
07:37:07|3096.27
07:37:08|3096.23
07:37:09|3096.33
07:37:10|3095.75
07:37:11|3095.74
07:37:12|3096.05
07:37:14|3094.85
07:37:15|3095.61
07:37:15|3095.29
07:37:17|3095.12
07:37:18|3095.12
07:37:19|3095.24
07:37:20|3095.15
07:37:21|3095.08
07:37:22|3094.99
07:37:23|3094.73
07:37:23|3094.73
07:37:25|3094.79
07:37:26|3094.79
07:37:27|3095.05
07:37:28|3095.28
07:37:29|3095.76
07:37:30|3095.58
07:37:31|3095.78
07:37:32|3095.65
07:37:33|3095.85
07:37:34|3095.26
07:37:35|3095.2
07:37:36|3095.37
07:37:37|3094.9
07:37:38|3094.91
07:37:39|3094.79
07:37:40|3094.79
07:37:41|3094.79
07:37:42|3094.83
07:37:43|3094.83
07:37:44|3094.98
07:37:45|3095.17
07:37:46|3095.39
07:37:47|3095.47
07:37:48|3095.6
07:37:50|3095.59
07:37:51|3095.15
07:37:52|3094.83
07:37:53|3094.94
07:37:54|3095.03
07:37:54|3095.03
07:37:55|3095.03
07:37:57|3094.99
07:37:59|3094.71
07:38:00|3094.71
07:38:00|3094.62
07:38:01|3094.62
07:38:02|3094.49
07:38:04|3094.4
07:38:04|3094.63
07:38:05|3094.36
07:38:06|3094.32
07:38:07|3093.87
07:38:08|3093.
07:38:09|3092.99
07:38:11|3093.37
07:38:12|3093.31
07:38:13|3093.28
07:38:13|3093.14
07:38:15|3092.76
07:38:16|3092.52
07:38:17|3092.08
07:38:18|3092.04
07:38:19|3092.12
07:38:20|3092.28
07:38:21|3092.74
07:38:22|3092.79
07:38:23|3093.12
07:38:24|3092.54
07:38:25|3092.19
07:38:26|3092.06
07:38:27|3091.91
07:38:28|3091.9
07:38:29|3091.79
07:38:30|3091.79
07:38:31|3092.45
07:38:32|3091.79
07:38:33|3091.91
07:38:34|3091.94
07:38:35|3092.04
07:38:36|3091.85
07:38:37|3092.24
07:38:38|3092.79
07:38:39|3092.43
07:38:40|3091.89
07:38:41|3092.
07:38:42|3092.
07:38:43|3092.26
07:38:44|3092.26
07:38:45|3092.71
07:38:46|3092.75
07:38:47|3091.62
07:38:49|3091.59
07:38:50|3091.42
07:38:51|3091.63
07:38:52|3091.14
07:38:53|3091.14
07:38:54|3090.73
07:38:55|3090.93
07:38:57|3090.67
07:38:58|3090.54
07:38:59|3091.22
07:39:00|3091.25
07:39:01|3091.47
07:39:03|3091.8
07:39:03|3091.98
07:39:05|3092.09
07:39:05|3092.43
07:39:06|3092.27
07:39:07|3092.43
07:39:09|3092.42
07:39:09|3092.2
07:39:10|3091.95
07:39:12|3091.82
07:39:12|3092.11
07:39:14|3092.46
07:39:14|3092.75
07:39:15|3092.86
07:39:16|3093.35
07:39:17|3092.9
07:39:19|3093.04
07:39:20|3092.86
07:39:21|3092.86
07:39:22|3093.43
07:39:23|3093.24
07:39:24|3092.98
07:39:25|3093.36
07:39:26|3093.64
07:39:27|3093.49
07:39:28|3093.59
07:39:29|3093.47
07:39:30|3093.64
07:39:31|3093.59
07:39:32|3093.98
07:39:33|3093.85
07:39:34|3093.59
07:39:35|3093.55
07:39:36|3093.13
07:39:37|3092.59
07:39:38|3091.99
07:39:39|3091.8
07:39:40|3091.77
07:39:41|3091.4
07:39:42|3091.46
07:39:43|3091.5
07:39:44|3091.94
07:39:45|3091.97
07:39:46|3091.97
07:39:47|3092.64
07:39:48|3092.57
07:39:49|3092.54
07:39:50|3092.68
07:39:52|3092.62
07:39:53|3092.82
07:39:53|3092.89
07:39:55|3092.99
07:39:56|3092.6
07:39:56|3092.83
07:39:58|3092.95
07:39:59|3092.57
07:40:00|3092.57
07:40:01|3092.16
07:40:01|3092.01
07:40:02|3091.76
07:40:04|3091.66
07:40:05|3091.6
07:40:05|3091.77
07:40:07|3092.1
07:40:08|3091.44
07:40:09|3091.3
07:40:10|3091.11
07:40:11|3090.95
07:40:12|3091.59
07:40:13|3091.25
07:40:14|3091.24
07:40:15|3091.35
07:40:16|3090.98
07:40:17|3090.87
07:40:18|3090.84
07:40:19|3090.66
07:40:20|3090.66
07:40:22|3090.66
07:40:22|3090.65
07:40:23|3090.55
07:40:24|3090.55
07:40:25|3090.38
07:40:26|3090.22
07:40:27|3090.35
07:40:28|3089.92
07:40:29|3090.3
07:40:30|3090.35
07:40:31|3090.1
07:40:32|3090.77
07:40:33|3091.27
07:40:34|3091.55
07:40:35|3091.12
07:40:36|3091.66
07:40:37|3092.14
07:40:38|3091.85
07:40:39|3092.05
07:40:40|3092.25
07:40:41|3092.59
07:40:42|3092.33
07:40:43|3092.99
07:40:44|3092.95
07:40:45|3092.95
07:40:46|3092.67
07:40:47|3092.54
07:40:48|3092.43
07:40:50|3092.59
07:40:51|3092.65
07:40:53|3092.87
07:40:53|3092.87
07:40:55|3092.78
07:40:56|3092.72
07:40:57|3092.74
07:40:58|3092.71
07:40:59|3092.52
07:41:00|3093.48
07:41:01|3092.84
07:41:02|3092.48
07:41:03|3092.48
07:41:04|3092.94
07:41:05|3093.
07:41:06|3093.05
07:41:08|3092.51
07:41:09|3092.84
07:41:10|3092.64
07:41:12|3092.99
07:41:12|3092.81
07:41:13|3091.85
07:41:15|3091.7
07:41:15|3091.74
07:41:16|3091.69
07:41:17|3091.43
07:41:18|3091.72
07:41:19|3091.32
07:41:21|3091.09
07:41:21|3091.11
07:41:22|3091.18
07:41:23|3091.73
07:41:25|3091.64
07:41:26|3092.18
07:41:26|3092.34
07:41:27|3092.67
07:41:29|3093.39
07:41:30|3093.09
07:41:30|3093.1
07:41:32|3093.1
07:41:33|3092.75
07:41:33|3092.62
07:41:34|3092.71
07:41:35|3093.07
07:41:36|3092.88
07:41:37|3092.84
07:41:38|3092.84
07:41:39|3092.3
07:41:40|3092.52
07:41:41|3092.8
07:41:43|3092.8
07:41:43|3092.8
07:41:44|3092.05
07:41:45|3092.56
07:41:46|3092.9
07:41:47|3092.9
07:41:49|3092.9
07:41:49|3093.13
07:41:50|3093.13
07:41:52|3093.38
07:41:53|3093.3
07:41:54|3093.25
07:41:55|3093.36
07:41:56|3093.19
07:41:57|3093.49
07:41:58|3094.
07:42:00|3093.98
07:42:01|3093.98
07:42:02|3093.94
07:42:03|3094.65
07:42:03|3094.65
07:42:04|3094.65
07:42:07|3094.02
07:42:07|3094.05
07:42:08|3093.94
07:42:09|3094.13
07:42:11|3094.98
07:42:12|3094.96
07:42:13|3094.95
07:42:13|3094.95
07:42:15|3094.84
07:42:16|3094.91
07:42:17|3094.96
07:42:18|3095.18
07:42:19|3095.22
07:42:20|3094.76
07:42:21|3094.79
07:42:22|3093.93
07:42:23|3093.84
07:42:24|3094.11
07:42:25|3093.84
07:42:26|3094.01
07:42:27|3093.96
07:42:28|3093.64
07:42:29|3093.78
07:42:30|3093.78
07:42:31|3093.78
07:42:32|3093.77
07:42:33|3093.77
07:42:34|3093.77
07:42:35|3094.14
07:42:36|3094.07
07:42:37|3093.7
07:42:38|3093.66
07:42:39|3093.66
07:42:40|3093.37
07:42:41|3093.
07:42:42|3092.85
07:42:43|3092.45
07:42:44|3092.39
07:42:45|3092.34
07:42:46|3092.3
07:42:47|3092.3
07:42:48|3092.72
07:42:49|3092.45
07:42:50|3092.79
07:42:51|3092.47
07:42:53|3091.38
07:42:54|3091.53
07:42:55|3091.4
07:42:56|3091.41
07:42:57|3091.41
07:42:58|3091.41
07:42:59|3091.55
07:43:00|3091.41
07:43:01|3091.23
07:43:02|3091.11
07:43:04|3091.77
07:43:05|3091.86
07:43:05|3091.86
07:43:07|3091.86
07:43:08|3091.26
07:43:09|3091.57
07:43:10|3091.13
07:43:11|3091.13
07:43:12|3091.37
07:43:13|3091.44
07:43:14|3091.71
07:43:15|3091.97
07:43:16|3091.87
07:43:17|3092.38
07:43:18|3092.3
07:43:19|3092.17
07:43:20|3091.81
07:43:21|3091.79
07:43:22|3091.08
07:43:24|3091.17
07:43:24|3091.34
07:43:26|3091.28
07:43:27|3091.28
07:43:27|3090.93
07:43:29|3090.69
07:43:29|3090.8
07:43:30|3091.12
07:43:31|3090.59
07:43:32|3090.76
07:43:33|3090.38
07:43:34|3090.65
07:43:35|3090.19
07:43:36|3090.45
07:43:37|3090.03
07:43:39|3090.26
07:43:39|3090.26
07:43:41|3090.34
07:43:41|3090.89
07:43:42|3091.25
07:43:44|3091.47
07:43:45|3092.4
07:43:45|3091.48
07:43:46|3091.44
07:43:48|3091.37
07:43:49|3091.47
07:43:49|3091.43
07:43:50|3091.73
07:43:52|3092.3
07:43:52|3092.28
07:43:54|3091.45
07:43:55|3091.83
07:43:57|3091.06
07:43:58|3090.82
07:43:59|3091.02
07:44:00|3091.12
07:44:02|3091.22
07:44:02|3090.55
07:44:04|3090.54
07:44:05|3090.04
07:44:05|3090.5
07:44:08|3090.47
07:44:08|3090.85
07:44:09|3090.62
07:44:10|3090.62
07:44:12|3090.79
07:44:12|3090.49
07:44:14|3090.22
07:44:15|3090.22
07:44:16|3090.47
07:44:17|3090.78
07:44:18|3090.23
07:44:19|3090.44
07:44:20|3090.23
07:44:21|3090.23
07:44:22|3090.24
07:44:23|3089.9
07:44:24|3089.96
07:44:25|3089.76
07:44:26|3089.66
07:44:27|3090.24
07:44:28|3089.9
07:44:29|3089.9
07:44:30|3090.24
07:44:31|3089.83
07:44:32|3089.23
07:44:33|3089.41
07:44:34|3089.44
07:44:35|3089.77
07:44:36|3090.
07:44:37|3090.32
07:44:38|3090.42
07:44:39|3090.44
07:44:40|3090.76
07:44:42|3090.52
07:44:42|3090.52
07:44:44|3090.81
07:44:44|3090.54
07:44:45|3091.18
07:44:46|3091.18
07:44:47|3091.18
07:44:48|3091.25
07:44:49|3091.51
07:44:50|3091.26
07:44:52|3091.26
07:44:53|3091.
07:44:53|3091.
07:44:55|3091.38
07:44:56|3091.38
07:44:58|3091.63
07:44:59|3091.79
07:44:59|3091.5
07:45:01|3092.39
07:45:02|3092.42
07:45:02|3092.58
07:45:04|3092.3
07:45:05|3092.8
07:45:06|3092.8
07:45:07|3093.04
07:45:09|3093.3
07:45:10|3092.9
07:45:10|3093.36
07:45:12|3093.29
07:45:13|3093.22
07:45:14|3093.
07:45:15|3093.79
07:45:16|3093.78
07:45:16|3093.48
07:45:18|3093.79
07:45:19|3093.58
07:45:20|3093.67
07:45:21|3093.78
07:45:22|3094.1
07:45:23|3094.11
07:45:24|3094.11
07:45:25|3093.8
07:45:26|3093.59
07:45:27|3093.55
07:45:28|3093.55
07:45:29|3093.97
07:45:30|3093.97
07:45:31|3094.11
07:45:32|3092.4
07:45:33|3091.99
07:45:34|3092.95
07:45:35|3092.69
07:45:36|3092.69
07:45:37|3092.69
07:45:38|3092.69
07:45:39|3092.22
07:45:40|3091.11
07:45:41|3091.06
07:45:42|3091.36
07:45:43|3091.2
07:45:44|3091.
07:45:46|3091.29
07:45:46|3091.38
07:45:47|3091.18
07:45:48|3090.64
07:45:49|3090.87
07:45:50|3090.82
07:45:51|3090.91
07:45:52|3090.97
07:45:54|3091.41
07:45:55|3091.82
07:45:57|3091.09
07:45:58|3090.79
07:45:59|3090.79
07:45:59|3090.79
07:46:01|3090.79
07:46:02|3091.42
07:46:02|3090.66
07:46:04|3090.66
07:46:05|3091.05
07:46:06|3090.59
07:46:07|3090.95
07:46:09|3091.
07:46:09|3091.03
07:46:10|3091.03
07:46:11|3090.3
07:46:12|3090.3
07:46:13|3090.75
07:46:14|3090.
07:46:15|3090.4
07:46:16|3090.07
07:46:17|3089.93
07:46:18|3090.39
07:46:20|3090.07
07:46:20|3090.39
07:46:21|3090.64
07:46:22|3090.84
07:46:24|3090.53
07:46:24|3090.53
07:46:25|3090.62
07:46:26|3090.3
07:46:27|3090.63
07:46:28|3090.12
07:46:30|3090.7
07:46:30|3090.71
07:46:31|3091.37
07:46:32|3091.4
07:46:33|3091.42
07:46:34|3091.4
07:46:35|3091.75
07:46:36|3091.48
07:46:37|3091.3
07:46:38|3091.2
07:46:39|3091.2
07:46:41|3091.2
07:46:41|3091.2
07:46:42|3091.71
07:46:43|3092.31
07:46:44|3092.32
07:46:45|3092.74
07:46:46|3092.79
07:46:47|3093.01
07:46:48|3092.64
07:46:50|3092.63
07:46:50|3092.8
07:46:51|3092.64
07:46:52|3092.64
07:46:54|3093.1
07:46:55|3092.63
07:46:56|3092.59
07:46:58|3091.85
07:46:58|3091.85
07:46:59|3092.22
07:47:00|3092.23
07:47:01|3092.23
07:47:03|3091.66
07:47:04|3091.45
07:47:05|3091.48
07:47:05|3091.48
07:47:06|3091.04
07:47:07|3090.66
07:47:09|3090.6
07:47:09|3090.03
07:47:11|3090.65
07:47:11|3091.08
07:47:12|3090.7
07:47:13|3090.9
07:47:15|3090.84
07:47:15|3090.84
07:47:17|3090.84
07:47:17|3091.38
07:47:19|3090.49
07:47:19|3090.38
07:47:20|3090.49
07:47:21|3090.6
07:47:22|3090.25
07:47:24|3090.36
07:47:24|3090.8
07:47:25|3090.57
07:47:26|3090.7
07:47:28|3090.53
07:47:28|3090.8
07:47:29|3090.25
07:47:30|3090.07
07:47:32|3090.5
07:47:33|3090.55
07:47:33|3090.55
07:47:34|3090.7
07:47:35|3090.7
07:47:36|3090.98
07:47:38|3091.17
07:47:39|3090.97
07:47:40|3090.81
07:47:41|3091.04
07:47:42|3091.43
07:47:43|3091.92
07:47:44|3092.
07:47:45|3092.24
07:47:46|3092.56
07:47:47|3092.53
07:47:48|3092.3
07:47:49|3092.09
07:47:50|3092.64
07:47:51|3092.68
07:47:52|3092.2
07:47:53|3092.48
07:47:54|3092.48
07:47:55|3092.48
07:47:56|3091.86
07:47:57|3091.89
07:47:59|3092.39
07:48:01|3092.51
07:48:02|3091.71
07:48:03|3091.54
07:48:04|3091.2
07:48:05|3091.
07:48:06|3091.22
07:48:07|3090.85
07:48:08|3090.85
07:48:08|3091.39
07:48:10|3091.67
07:48:11|3091.3
07:48:12|3091.1
07:48:13|3090.8
07:48:14|3090.76
07:48:16|3090.94
07:48:16|3090.46
07:48:18|3090.97
07:48:18|3090.21
07:48:20|3090.24
07:48:21|3090.26
07:48:22|3090.81
07:48:23|3090.8
07:48:24|3091.08
07:48:25|3091.25
07:48:26|3091.25
07:48:27|3091.42
07:48:28|3090.9
07:48:29|3090.66
07:48:31|3090.66
07:48:31|3091.19
07:48:33|3091.3
07:48:33|3090.86
07:48:35|3090.67
07:48:36|3090.64
07:48:37|3090.68
07:48:38|3090.75
07:48:39|3090.85
07:48:40|3091.15
07:48:41|3090.38
07:48:41|3090.38
07:48:43|3090.38
07:48:43|3091.1
07:48:44|3091.13
07:48:46|3091.79
07:48:46|3091.86
07:48:48|3091.96
07:48:49|3091.79
07:48:49|3091.79
07:48:50|3091.74
07:48:52|3091.65
07:48:52|3091.74
07:48:54|3091.69
07:48:54|3091.89
07:48:56|3092.3
07:48:57|3092.45
07:48:58|3092.9
07:48:59|3092.91
07:48:59|3093.18
07:49:00|3092.82
07:49:01|3093.
07:49:03|3093.08
07:49:04|3093.42
07:49:05|3093.4
07:49:07|3093.25
07:49:07|3093.27
07:49:09|3093.43
07:49:10|3093.55
07:49:11|3093.8
07:49:11|3093.81
07:49:12|3093.72
07:49:14|3094.
07:49:15|3094.09
07:49:16|3094.09
07:49:17|3094.09
07:49:18|3094.17
07:49:19|3094.23
07:49:19|3094.21
07:49:20|3094.17
07:49:21|3094.41
07:49:23|3094.36
07:49:24|3094.95
07:49:25|3094.69
07:49:26|3094.76
07:49:27|3094.52
07:49:28|3094.74
07:49:29|3095.
07:49:30|3094.8
07:49:31|3094.73
07:49:32|3094.99
07:49:33|3095.24
07:49:34|3095.4
07:49:35|3095.12
07:49:36|3094.94
07:49:37|3094.96
07:49:38|3095.03
07:49:39|3095.03
07:49:40|3095.03
07:49:41|3095.03
07:49:42|3095.03
07:49:44|3094.6
07:49:44|3094.67
07:49:45|3094.85
07:49:46|3094.45
07:49:48|3094.4
07:49:48|3094.4
07:49:49|3094.3
07:49:50|3094.44
07:49:51|3094.6
07:49:52|3094.63
07:49:53|3094.72
07:49:54|3093.86
07:49:56|3094.42
07:49:56|3094.01
07:49:57|3093.76
07:49:59|3093.82
07:50:00|3093.86
07:50:01|3093.61
07:50:02|3093.64
07:50:03|3094.14
07:50:05|3094.44
07:50:06|3094.25
07:50:06|3094.64
07:50:07|3094.41
07:50:09|3093.54
07:50:09|3093.97
07:50:10|3093.97
07:50:12|3093.71
07:50:13|3093.55
07:50:14|3093.17
07:50:15|3093.43
07:50:16|3093.19
07:50:17|3092.75
07:50:18|3092.65
07:50:20|3092.65
07:50:20|3092.59
07:50:22|3092.72
07:50:22|3092.72
07:50:23|3092.78
07:50:25|3092.97
07:50:25|3093.04
07:50:26|3092.53
07:50:28|3092.6
07:50:28|3092.42
07:50:29|3092.42
07:50:30|3092.22
07:50:31|3091.57
07:50:32|3091.95
07:50:33|3091.72
07:50:34|3091.8
07:50:35|3091.8
07:50:36|3091.6
07:50:37|3091.39
07:50:38|3091.23
07:50:39|3091.47
07:50:40|3091.85
07:50:41|3091.85
07:50:42|3091.85
07:50:43|3091.85
07:50:44|3091.85
07:50:46|3091.41
07:50:46|3091.37
07:50:47|3091.37
07:50:48|3091.1
07:50:49|3091.39
07:50:50|3091.15
07:50:51|3091.1
07:50:52|3090.91
07:50:54|3091.13
07:50:54|3090.95
07:50:55|3090.63
07:50:56|3090.85
07:50:57|3090.89
07:50:58|3090.89
07:50:59|3090.76
07:51:00|3090.17
07:51:02|3090.22
07:51:03|3090.42
07:51:04|3090.5
07:51:05|3090.48
07:51:07|3090.43
07:51:07|3090.26
07:51:09|3090.47
07:51:09|3090.54
07:51:11|3090.08
07:51:12|3090.33
07:51:13|3090.09
07:51:14|3090.2
07:51:15|3090.2
07:51:16|3090.45
07:51:17|3090.71
07:51:18|3090.71
07:51:19|3090.71
07:51:20|3090.64
07:51:21|3090.64
07:51:22|3090.01
07:51:24|3090.52
07:51:24|3090.8
07:51:26|3089.63
07:51:26|3090.27
07:51:28|3090.27
07:51:29|3090.27
07:51:31|3089.96
07:51:32|3089.72
07:51:32|3089.72
07:51:33|3089.72
07:51:34|3089.71
07:51:35|3089.61
07:51:37|3089.9
07:51:38|3089.9
07:51:39|3089.83
07:51:40|3089.83
07:51:40|3089.74
07:51:41|3089.83
07:51:43|3089.33
07:51:44|3089.75
07:51:45|3089.75
07:51:46|3089.93
07:51:47|3089.93
07:51:48|3089.93
07:51:49|3089.65
07:51:50|3089.33
07:51:51|3090.19
07:51:52|3090.38
07:51:53|3090.36
07:51:54|3090.36
07:51:55|3090.36
07:51:56|3090.33
07:51:57|3090.33
07:51:58|3090.4
07:51:59|3090.4
07:52:00|3090.4
07:52:01|3090.4
07:52:02|3090.4
07:52:04|3090.67
07:52:04|3090.38
07:52:06|3090.3
07:52:07|3089.95
07:52:08|3090.53
07:52:09|3090.51
07:52:10|3090.91
07:52:12|3090.74
07:52:13|3090.82
07:52:13|3091.13
07:52:14|3090.69
07:52:15|3090.3
07:52:17|3090.25
07:52:17|3090.25
07:52:19|3089.93
07:52:20|3089.63
07:52:21|3089.6
07:52:22|3090.16
07:52:23|3090.18
07:52:24|3090.18
07:52:25|3090.18
07:52:26|3090.18
07:52:27|3090.18
07:52:28|3089.84
07:52:29|3090.02
07:52:30|3090.5
07:52:31|3090.38
07:52:32|3090.42
07:52:34|3090.42
07:52:34|3090.42
07:52:35|3090.42
07:52:36|3090.42
07:52:38|3090.87
07:52:38|3091.
07:52:39|3090.8
07:52:40|3090.8
07:52:42|3091.08
07:52:42|3091.6
07:52:43|3091.6
07:52:44|3090.8
07:52:45|3090.49
07:52:46|3090.3
07:52:47|3090.19
07:52:50|3090.2
07:52:50|3090.2
07:52:52|3090.88
07:52:53|3090.87
07:52:53|3090.81
07:52:54|3090.89
07:52:56|3090.74
07:52:57|3090.44
07:52:57|3091.02
07:52:58|3090.75
07:52:59|3090.75
07:53:00|3090.76
07:53:02|3090.76
07:53:03|3091.01
07:53:04|3091.09
07:53:05|3091.09
07:53:06|3091.04
07:53:08|3090.66
07:53:08|3090.84
07:53:10|3090.85
07:53:11|3090.85
07:53:11|3090.79
07:53:13|3090.79
07:53:14|3090.71
07:53:14|3090.71
07:53:15|3090.71
07:53:17|3090.71
07:53:18|3090.88
07:53:19|3090.88
07:53:19|3090.88
07:53:21|3090.88
07:53:21|3090.89
07:53:23|3091.54
07:53:24|3091.7
07:53:25|3091.7
07:53:26|3091.22
07:53:26|3091.59
07:53:28|3091.6
07:53:29|3092.14
07:53:30|3091.73
07:53:31|3091.73
07:53:32|3091.73
07:53:34|3091.73
07:53:35|3091.73
07:53:35|3091.73
07:53:36|3091.72
07:53:37|3090.87
07:53:38|3090.8
07:53:40|3090.8
07:53:40|3090.8
07:53:41|3090.8
07:53:43|3090.8
07:53:44|3090.97
07:53:44|3090.97
07:53:45|3090.64
07:53:46|3090.64
07:53:47|3090.64
07:53:48|3090.64
07:53:49|3090.94
07:53:51|3090.6
07:53:52|3090.6
07:53:52|3089.82
07:53:53|3090.12
07:53:55|3089.73
07:53:55|3089.74
07:53:57|3089.74
07:53:58|3089.73
07:53:59|3090.36
07:54:00|3090.3
07:54:01|3090.35
07:54:03|3090.46
07:54:04|3091.04
07:54:05|3091.2
07:54:05|3091.2
07:54:08|3091.2
07:54:09|3091.2
07:54:10|3090.85
07:54:11|3090.95
07:54:11|3091.25
07:54:13|3091.25
07:54:14|3091.5
07:54:15|3091.18
07:54:16|3090.97
07:54:17|3090.75
07:54:18|3090.67
07:54:19|3090.8
07:54:20|3090.94
07:54:21|3090.94
07:54:22|3090.94
07:54:23|3090.94
07:54:24|3090.94
07:54:25|3090.94
07:54:26|3090.94
07:54:28|3090.94
07:54:29|3090.83
07:54:29|3090.8
07:54:30|3090.49
07:54:32|3090.02
07:54:33|3089.85
07:54:33|3090.16
07:54:35|3090.2
07:54:35|3090.52
07:54:36|3090.52
07:54:37|3090.52
07:54:38|3090.52
07:54:40|3090.5
07:54:41|3090.42
07:54:42|3090.42
07:54:43|3090.38
07:54:43|3090.04
07:54:45|3089.99
07:54:46|3089.99
07:54:47|3089.99
07:54:48|3090.06
07:54:49|3089.81
07:54:50|3089.82
07:54:51|3089.77
07:54:52|3089.77
07:54:53|3090.67
07:54:54|3089.82
07:54:55|3089.8
07:54:57|3090.15
07:54:57|3090.3
07:54:58|3090.16
07:54:59|3090.16
07:55:00|3090.16
07:55:01|3089.97
07:55:02|3090.4
07:55:04|3090.4
07:55:06|3090.44
07:55:07|3090.56
07:55:07|3090.35
07:55:09|3090.77
07:55:10|3090.77
07:55:10|3090.99
07:55:11|3090.99
07:55:13|3090.99
07:55:14|3090.69
07:55:15|3090.16
07:55:16|3090.22
07:55:17|3090.22
07:55:19|3090.73
07:55:19|3090.73
07:55:21|3090.13
07:55:22|3089.87
07:55:23|3090.21
07:55:23|3090.21
07:55:24|3090.41
07:55:25|3090.05
07:55:27|3090.38
07:55:27|3090.38
07:55:29|3090.38
07:55:30|3090.38
07:55:31|3090.31
07:55:32|3090.22
07:55:33|3089.63
07:55:35|3089.5
07:55:35|3089.64
07:55:36|3089.84
07:55:37|3089.5
07:55:39|3089.51
07:55:39|3089.35
07:55:40|3089.32
07:55:42|3089.61
07:55:42|3089.45
07:55:44|3089.45
07:55:45|3089.3
07:55:45|3089.3
07:55:46|3089.47
07:55:47|3089.62
07:55:48|3089.38
07:55:50|3089.49
07:55:50|3089.49
07:55:51|3089.49
07:55:52|3088.82
07:55:53|3088.82
07:55:54|3088.82
07:55:56|3089.06
07:55:56|3088.61
07:55:57|3088.37
07:55:59|3088.18
07:55:59|3087.72
07:56:00|3088.05
07:56:02|3088.61
07:56:02|3088.42
07:56:04|3088.93
07:56:05|3089.4
07:56:07|3089.44
07:56:08|3089.35
07:56:08|3089.59
07:56:09|3089.59
07:56:11|3089.42
07:56:11|3089.42
07:56:12|3089.6
07:56:14|3089.44
07:56:14|3090.
07:56:16|3090.06
07:56:17|3090.38
07:56:18|3090.5
07:56:19|3090.44
07:56:20|3090.86
07:56:21|3090.8
07:56:22|3091.05
07:56:23|3091.05
07:56:24|3090.8
07:56:25|3090.62
07:56:26|3090.44
07:56:27|3090.03
07:56:28|3089.93
07:56:29|3089.93
07:56:30|3089.93
07:56:31|3089.93
07:56:32|3090.78
07:56:33|3090.78
07:56:34|3090.78
07:56:35|3090.78
07:56:37|3090.61
07:56:37|3090.44
07:56:38|3090.79
07:56:39|3090.45
07:56:40|3090.34
07:56:41|3090.34
07:56:42|3090.34
07:56:43|3090.5
07:56:44|3090.45
07:56:45|3090.51
07:56:46|3090.51
07:56:47|3090.8
07:56:48|3090.84
07:56:49|3091.11
07:56:50|3090.27
07:56:51|3090.19
07:56:53|3090.08
07:56:53|3089.66
07:56:54|3089.53
07:56:55|3089.83
07:56:56|3089.83
07:56:57|3090.07
07:56:58|3090.07
07:57:00|3090.07
07:57:00|3089.01
07:57:01|3089.17
07:57:02|3090.
07:57:03|3089.6
07:57:04|3089.6
07:57:05|3089.84
07:57:07|3089.84
07:57:08|3089.84
07:57:09|3089.76
07:57:10|3089.76
07:57:12|3089.32
07:57:12|3089.16
07:57:14|3089.07
07:57:15|3090.01
07:57:15|3089.86
07:57:16|3090.07
07:57:18|3089.97
07:57:19|3088.72
07:57:20|3088.31
07:57:21|3088.49
07:57:22|3088.49
07:57:23|3088.23
07:57:24|3088.23
07:57:25|3088.23
07:57:26|3087.97
07:57:27|3088.17
07:57:28|3088.02
07:57:29|3088.02
07:57:30|3088.02
07:57:31|3088.52
07:57:32|3088.09
07:57:33|3088.19
07:57:34|3088.19
07:57:36|3088.19
07:57:36|3088.19
07:57:37|3088.19
07:57:39|3088.49
07:57:39|3088.16
07:57:41|3088.16
07:57:41|3088.16
07:57:42|3088.16
07:57:43|3088.16
07:57:44|3088.16
07:57:46|3088.16
07:57:46|3088.13
07:57:48|3088.13
07:57:49|3088.05
07:57:49|3088.05
07:57:50|3088.04
07:57:52|3088.02
07:57:52|3088.3
07:57:53|3087.77
07:57:55|3087.76
07:57:56|3087.77
07:57:57|3087.77
07:57:57|3087.9
07:57:59|3087.59
07:58:00|3087.52
07:58:01|3087.75
07:58:02|3088.12
07:58:02|3088.12
07:58:03|3088.3
07:58:04|3088.3
07:58:06|3088.3
07:58:08|3088.
07:58:09|3088.5
07:58:10|3088.4
07:58:10|3088.45
07:58:12|3088.03
07:58:13|3088.03
07:58:14|3088.03
07:58:15|3087.5
07:58:16|3087.37
07:58:17|3087.39
07:58:18|3088.16
07:58:19|3088.13
07:58:20|3088.24
07:58:21|3088.1
07:58:22|3088.85
07:58:24|3088.85
07:58:25|3088.3
07:58:25|3088.65
07:58:27|3088.65
07:58:27|3088.93
07:58:29|3088.93
07:58:30|3089.03
07:58:31|3088.9
07:58:31|3089.19
07:58:32|3089.19
07:58:34|3089.19
07:58:35|3088.77
07:58:36|3089.53
07:58:37|3089.53
07:58:38|3089.53
07:58:39|3089.62
07:58:40|3089.3
07:58:41|3089.06
07:58:42|3089.06
07:58:43|3089.06
07:58:44|3088.82
07:58:45|3088.38
07:58:46|3088.71
07:58:47|3088.49
07:58:48|3088.49
07:58:49|3088.49
07:58:50|3088.49
07:58:51|3088.78
07:58:52|3088.78
07:58:53|3088.78
07:58:54|3088.78
07:58:55|3088.72
07:58:56|3088.72
07:58:57|3088.62
07:58:58|3088.62
07:58:59|3089.
07:59:00|3088.63
07:59:01|3088.63
07:59:02|3088.48
07:59:03|3088.48
07:59:04|3088.48
07:59:05|3088.69
07:59:07|3088.17
07:59:07|3088.33
07:59:08|3088.33
07:59:10|3088.18
07:59:11|3088.59
07:59:12|3088.59
07:59:12|3088.59
07:59:14|3088.09
07:59:15|3088.09
07:59:15|3088.2
07:59:17|3088.6
07:59:18|3088.6
07:59:19|3088.81
07:59:19|3088.85
07:59:21|3088.93
07:59:22|3088.93
07:59:23|3088.93
07:59:24|3088.81
07:59:25|3089.01
07:59:26|3089.02
07:59:27|3089.02
07:59:28|3089.02
07:59:29|3088.6
07:59:30|3088.6
07:59:31|3087.98
07:59:32|3088.03
07:59:33|3088.04
07:59:34|3088.22
07:59:35|3088.39
07:59:36|3088.39
07:59:37|3088.39
07:59:38|3088.39
07:59:39|3088.39
07:59:40|3088.39
07:59:41|3088.63
07:59:42|3088.7
07:59:43|3088.7
07:59:44|3088.92
07:59:46|3088.8
07:59:46|3088.87
07:59:47|3088.98
07:59:48|3089.25
07:59:49|3088.95
07:59:50|3088.88
07:59:51|3088.88
07:59:52|3088.88
07:59:54|3089.08
07:59:54|3089.18
07:59:55|3088.85
07:59:56|3089.08
07:59:57|3089.08
07:59:58|3089.08
07:59:59|3089.08
08:00:01|3088.53
08:00:02|3088.46
08:00:03|3087.96
08:00:03|3087.96
08:00:05|3088.34
08:00:06|3088.34
08:00:06|3088.34
08:00:08|3088.43
08:00:09|3088.59
08:00:10|3088.62
08:00:12|3088.53
08:00:12|3087.9
08:00:13|3087.7
08:00:14|3087.7
08:00:16|3088.02
08:00:16|3088.6
08:00:17|3088.65
08:00:18|3089.41
08:00:19|3089.58
08:00:21|3089.4
08:00:21|3089.58
08:00:22|3089.8
08:00:23|3090.38
08:00:25|3089.94
08:00:25|3090.19
08:00:26|3089.95
08:00:27|3089.62
08:00:28|3089.57
08:00:29|3089.79
08:00:31|3089.79
08:00:31|3089.79
08:00:32|3089.79
08:00:33|3090.04
08:00:34|3090.04
08:00:36|3090.58
08:00:37|3090.9
08:00:37|3090.9
08:00:39|3090.85
08:00:39|3091.17
08:00:40|3090.86
08:00:41|3091.4
08:00:42|3090.91
08:00:43|3091.47
08:00:44|3091.1
08:00:45|3091.1
08:00:47|3091.48
08:00:47|3091.21
08:00:48|3091.04
08:00:49|3090.7
08:00:51|3090.7
08:00:51|3091.26
08:00:52|3091.37
08:00:54|3091.26
08:00:54|3091.26
08:00:55|3090.
08:00:56|3090.29
08:00:58|3090.24
08:00:58|3090.24
08:00:59|3090.24
08:01:00|3090.63
08:01:01|3090.26
08:01:03|3090.6
08:01:03|3090.6
08:01:04|3090.6
08:01:06|3090.33
08:01:06|3090.59
08:01:08|3090.54
08:01:08|3090.79
08:01:10|3090.79
08:01:11|3090.01
08:01:13|3090.01
08:01:14|3090.39
08:01:15|3090.53
08:01:15|3091.
08:01:16|3090.68
08:01:18|3090.41
08:01:19|3091.
08:01:20|3091.
08:01:21|3091.05
08:01:22|3091.05
08:01:23|3091.32
08:01:24|3091.09
08:01:25|3091.09
08:01:26|3091.39
08:01:27|3091.22
08:01:28|3091.22
08:01:29|3091.83
08:01:30|3091.65
08:01:31|3091.26
08:01:32|3091.21
08:01:33|3091.07
08:01:34|3091.65
08:01:35|3091.59
08:01:36|3091.59
08:01:38|3091.79
08:01:39|3091.82
08:01:39|3091.8
08:01:40|3091.47
08:01:41|3091.47
08:01:42|3091.28
08:01:43|3091.65
08:01:44|3091.65
08:01:45|3090.49
08:01:46|3090.49
08:01:47|3090.49
08:01:48|3090.49
08:01:49|3090.6
08:01:50|3090.79
08:01:51|3090.79
08:01:52|3090.57
08:01:54|3090.46
08:01:55|3090.48
08:01:56|3090.48
08:01:56|3090.99
08:01:57|3091.11
08:01:58|3091.11
08:01:59|3091.2
08:02:00|3091.2
08:02:02|3091.4
08:02:02|3091.9
08:02:04|3091.8
08:02:04|3091.8
08:02:05|3091.8
08:02:06|3091.36
08:02:07|3091.99
08:02:08|3091.99
08:02:09|3091.99
08:02:10|3091.99
08:02:11|3091.63
08:02:13|3092.
08:02:13|3091.84
08:02:15|3092.02
08:02:16|3091.66
08:02:16|3092.41
08:02:18|3091.8
08:02:18|3092.21
08:02:19|3092.21
08:02:20|3092.21
08:02:21|3091.95
08:02:23|3091.95
08:02:24|3091.88
08:02:25|3091.88
08:02:25|3092.38
08:02:26|3092.3
08:02:29|3092.99
08:02:29|3092.99
08:02:30|3093.38
08:02:31|3093.38
08:02:32|3093.49
08:02:33|3093.3
08:02:35|3093.54
08:02:35|3093.34
08:02:36|3093.34
08:02:37|3092.74
08:02:38|3093.15
08:02:39|3093.15
08:02:40|3093.17
08:02:41|3093.17
08:02:42|3092.81
08:02:43|3093.39
08:02:44|3093.39
08:02:46|3093.08
08:02:46|3093.4
08:02:48|3093.48
08:02:48|3093.64
08:02:50|3093.89
08:02:50|3093.9
08:02:51|3093.65
08:02:52|3093.85
08:02:54|3093.97
08:02:55|3093.51
08:02:55|3093.85
08:02:57|3093.65
08:02:57|3093.71
08:02:58|3093.84
08:02:59|3093.74
08:03:00|3093.71
08:03:02|3093.72
08:03:03|3093.72
08:03:03|3093.7
08:03:04|3092.98
08:03:06|3093.21
08:03:06|3093.18
08:03:07|3093.39
08:03:08|3093.66
08:03:09|3093.88
08:03:10|3094.17
08:03:11|3094.11
08:03:13|3094.36
08:03:15|3094.49
08:03:15|3094.66
08:03:17|3094.36
08:03:18|3094.27
08:03:20|3094.2
08:03:21|3094.25
08:03:21|3094.4
08:03:22|3094.38
08:03:24|3094.38
08:03:24|3094.5
08:03:26|3094.52
08:03:27|3094.39
08:03:28|3094.2
08:03:28|3093.94
08:03:30|3093.78
08:03:31|3093.74
08:03:32|3093.8
08:03:32|3093.8
08:03:34|3093.8
08:03:35|3093.3
08:03:36|3093.3
08:03:37|3093.3
08:03:37|3093.3
08:03:39|3093.03
08:03:41|3093.13
08:03:41|3092.96
08:03:43|3093.38
08:03:44|3092.95
08:03:45|3093.44
08:03:45|3093.68
08:03:46|3093.76
08:03:47|3093.26
08:03:49|3093.26
08:03:50|3093.19
08:03:51|3093.19
08:03:51|3093.08
08:03:53|3093.22
08:03:54|3092.98
08:03:55|3092.98
08:03:56|3092.81
08:03:57|3092.67
08:03:58|3092.71
08:03:59|3092.68
08:04:00|3092.68
08:04:01|3092.68
08:04:02|3092.26
08:04:03|3092.21
08:04:04|3091.96
08:04:05|3092.07
08:04:06|3091.61
08:04:07|3091.61
08:04:08|3091.61
08:04:10|3091.71
08:04:10|3091.99
08:04:11|3092.53
08:04:13|3092.35
08:04:15|3092.54
08:04:16|3092.43
08:04:18|3092.33
08:04:19|3092.17
08:04:19|3092.84
08:04:21|3092.79
08:04:22|3092.79
08:04:22|3092.4
08:04:23|3092.25
08:04:24|3091.86
08:04:26|3092.2
08:04:27|3092.2
08:04:28|3092.2
08:04:29|3091.99
08:04:30|3091.99
08:04:31|3092.44
08:04:32|3092.74
08:04:33|3092.48
08:04:34|3092.48
08:04:35|3092.48
08:04:36|3092.48
08:04:37|3092.48
08:04:38|3092.48
08:04:39|3093.02
08:04:40|3093.3
08:04:41|3093.76
08:04:42|3093.6
08:04:43|3093.6
08:04:44|3093.49
08:04:45|3093.5
08:04:46|3093.49
08:04:47|3093.49
08:04:48|3093.49
08:04:49|3093.49
08:04:50|3093.78
08:04:51|3093.78
08:04:52|3093.78
08:04:53|3093.66
08:04:54|3093.66
08:04:55|3093.83
08:04:56|3093.83
08:04:57|3093.98
08:04:59|3094.07
08:04:59|3093.78
08:05:00|3094.04
08:05:01|3094.2
08:05:02|3094.05
08:05:03|3094.73
08:05:04|3094.86
08:05:05|3094.87
08:05:06|3094.69
08:05:07|3095.21
08:05:08|3095.11
08:05:09|3095.24
08:05:10|3095.43
08:05:11|3095.48
08:05:12|3095.54
08:05:14|3094.8
08:05:15|3094.57
08:05:16|3094.47
08:05:17|3094.37
08:05:18|3094.54
08:05:19|3094.54
08:05:21|3094.87
08:05:21|3095.3
08:05:22|3095.3
08:05:24|3095.3
08:05:24|3095.3
08:05:27|3095.31
08:05:28|3095.38
08:05:29|3095.52
08:05:29|3095.03
08:05:30|3094.92
08:05:32|3094.92
08:05:32|3093.69
08:05:34|3093.69
08:05:35|3093.71
08:05:35|3093.71
08:05:36|3093.46
08:05:37|3093.46
08:05:39|3094.18
08:05:40|3093.85
08:05:41|3093.93
08:05:42|3094.26
08:05:43|3094.27
08:05:44|3093.8
08:05:45|3093.88
08:05:46|3094.95
08:05:47|3095.02
08:05:49|3094.86
08:05:50|3094.88
08:05:51|3094.99
08:05:51|3094.93
08:05:53|3094.78
08:05:53|3094.86
08:05:55|3094.95
08:05:56|3094.82
08:05:56|3095.61
08:05:57|3095.6
08:05:58|3095.83
08:06:00|3096.
08:06:00|3096.13
08:06:01|3095.7
08:06:02|3095.63
08:06:03|3096.04
08:06:04|3095.83
08:06:06|3095.76
08:06:06|3096.18
08:06:07|3096.
08:06:08|3096.3
08:06:09|3096.57
08:06:10|3096.3
08:06:12|3095.85
08:06:13|3095.8
08:06:13|3095.83
08:06:15|3095.6
08:06:16|3095.21
08:06:17|3095.4
08:06:18|3095.1
08:06:19|3095.34
08:06:20|3095.34
08:06:21|3095.34
08:06:22|3095.52
08:06:23|3095.52
08:06:24|3095.37
08:06:26|3095.68
08:06:26|3095.68
08:06:28|3095.5
08:06:29|3095.47
08:06:30|3095.79
08:06:30|3095.96
08:06:31|3096.16
08:06:32|3096.35
08:06:33|3096.35
08:06:34|3096.35
08:06:35|3096.35
08:06:36|3096.35
08:06:38|3095.55
08:06:38|3095.4
08:06:40|3095.4
08:06:40|3095.65
08:06:42|3095.65
08:06:42|3095.65
08:06:43|3095.63
08:06:45|3095.58
08:06:46|3094.85
08:06:46|3094.07
08:06:48|3094.68
08:06:48|3094.61
08:06:50|3094.79
08:06:51|3094.65
08:06:52|3094.9
08:06:53|3095.1
08:06:54|3095.01
08:06:55|3095.46
08:06:56|3095.35
08:06:57|3095.35
08:06:58|3095.45
08:06:59|3095.62
08:07:00|3094.96
08:07:01|3094.86
08:07:02|3094.71
08:07:03|3094.82
08:07:04|3094.91
08:07:05|3094.91
08:07:06|3094.3
08:07:07|3094.28
08:07:08|3094.34
08:07:09|3094.4
08:07:10|3094.31
08:07:11|3094.42
08:07:12|3094.78
08:07:13|3094.65
08:07:14|3094.85
08:07:15|3094.89
08:07:16|3094.89
08:07:17|3094.66
08:07:19|3094.66
08:07:19|3094.19
08:07:20|3094.19
08:07:22|3094.19
08:07:23|3094.19
08:07:24|3094.19
08:07:25|3094.19
08:07:27|3094.19
08:07:27|3094.19
08:07:28|3094.65
08:07:29|3094.77
08:07:31|3094.71
08:07:32|3094.71
08:07:32|3095.14
08:07:34|3094.91
08:07:35|3094.95
08:07:35|3094.3
08:07:36|3094.46
08:07:37|3095.03
08:07:38|3095.05
08:07:40|3094.86
08:07:40|3094.75
08:07:42|3094.75
08:07:42|3095.11
08:07:43|3095.11
08:07:44|3095.11
08:07:45|3094.68
08:07:46|3095.6
08:07:47|3095.6
08:07:48|3095.69
08:07:49|3095.85
08:07:50|3096.08
08:07:51|3096.02
08:07:52|3096.04
08:07:53|3096.06
08:07:54|3096.06
08:07:56|3096.1
08:07:56|3095.9
08:07:58|3095.78
08:07:59|3095.57
08:08:00|3095.57
08:08:01|3095.19
08:08:02|3095.37
08:08:03|3095.76
08:08:04|3095.98
08:08:05|3096.06
08:08:06|3095.59
08:08:07|3095.76
08:08:08|3095.76
08:08:09|3095.82
08:08:10|3096.6
08:08:11|3096.53
08:08:12|3096.75
08:08:13|3096.89
08:08:15|3096.93
08:08:15|3097.03
08:08:16|3097.
08:08:18|3097.16
08:08:19|3097.02
08:08:21|3096.8
08:08:22|3097.18
08:08:23|3097.55
08:08:23|3096.8
08:08:25|3096.75
08:08:26|3096.83
08:08:27|3096.93
08:08:28|3097.11
08:08:29|3097.18
08:08:30|3097.18
08:08:32|3097.3
08:08:33|3097.13
08:08:34|3097.23
08:08:35|3097.39
08:08:35|3096.84
08:08:36|3096.8
08:08:37|3096.8
08:08:38|3096.8
08:08:40|3096.8
08:08:40|3096.94
08:08:42|3097.02
08:08:42|3097.02
08:08:43|3097.01
08:08:44|3097.26
08:08:46|3097.07
08:08:46|3096.72
08:08:48|3096.94
08:08:48|3096.98
08:08:49|3096.98
08:08:50|3097.26
08:08:52|3097.14
08:08:53|3097.14
08:08:54|3097.18
08:08:55|3096.81
08:08:56|3097.15
08:08:57|3097.15
08:08:58|3097.18
08:09:00|3097.
08:09:00|3097.
08:09:01|3097.
08:09:02|3096.43
08:09:04|3096.38
08:09:04|3096.19
08:09:05|3096.2
08:09:06|3096.
08:09:07|3095.7
08:09:08|3095.7
08:09:09|3096.14
08:09:10|3096.14
08:09:12|3095.83
08:09:13|3095.91
08:09:14|3095.6
08:09:14|3095.77
08:09:16|3095.58
08:09:16|3095.77
08:09:18|3095.77
08:09:18|3095.77
08:09:20|3095.48
08:09:21|3095.56
08:09:22|3095.83
08:09:23|3095.83
08:09:24|3095.83
08:09:25|3096.05
08:09:27|3096.05
08:09:28|3095.9
08:09:29|3096.04
08:09:29|3096.02
08:09:31|3096.02
08:09:32|3096.02
08:09:32|3095.79
08:09:34|3095.71
08:09:35|3095.37
08:09:36|3095.44
08:09:37|3095.44
08:09:37|3095.44
08:09:39|3095.89
08:09:40|3095.59
08:09:41|3095.46
08:09:42|3095.46
08:09:43|3095.74
08:09:44|3095.82
08:09:45|3095.63
08:09:46|3095.63
08:09:47|3095.63
08:09:48|3095.63
08:09:49|3095.82
08:09:50|3095.82
08:09:51|3095.82
08:09:52|3095.82
08:09:53|3095.82
08:09:54|3095.82
08:09:55|3096.66
08:09:56|3096.25
08:09:57|3096.26
08:09:58|3095.9
08:09:59|3095.9
08:10:00|3095.97
08:10:01|3095.81
08:10:02|3095.81
08:10:03|3096.83
08:10:05|3096.83
08:10:05|3096.75
08:10:07|3096.74
08:10:07|3096.74
08:10:09|3096.74
08:10:10|3096.74
08:10:10|3096.74
08:10:12|3096.74
08:10:12|3096.21
08:10:13|3097.6
08:10:15|3097.11
08:10:16|3097.71
08:10:17|3097.33
08:10:18|3097.5
08:10:19|3097.5
08:10:20|3097.5
08:10:22|3097.25
08:10:22|3097.25
08:10:24|3097.12
08:10:25|3097.12
08:10:26|3097.12
08:10:26|3097.42
08:10:27|3097.42
08:10:28|3097.42
08:10:29|3096.48
08:10:30|3096.3
08:10:31|3096.54
08:10:33|3097.01
08:10:34|3097.06
08:10:35|3096.8
08:10:36|3096.46
08:10:37|3096.46
08:10:38|3096.45
08:10:39|3096.42
08:10:40|3096.43
08:10:41|3096.8
08:10:42|3096.8
08:10:44|3097.05
08:10:44|3096.99
08:10:46|3096.61
08:10:47|3096.61
08:10:47|3097.01
08:10:48|3097.24
08:10:50|3097.19
08:10:50|3097.
08:10:52|3097.24
08:10:53|3097.24
08:10:54|3097.61
08:10:55|3097.59
08:10:57|3096.66
08:10:57|3096.66
08:10:58|3096.68
08:10:59|3096.68
08:11:00|3096.68
08:11:01|3096.62
08:11:03|3096.28
08:11:03|3096.28
08:11:04|3096.28
08:11:05|3095.9
08:11:06|3096.
08:11:07|3096.
08:11:08|3096.56
08:11:09|3096.04
08:11:10|3096.24
08:11:11|3095.78
08:11:13|3095.75
08:11:13|3096.02
08:11:14|3096.08
08:11:15|3095.82
08:11:16|3095.81
08:11:17|3095.88
08:11:19|3095.88
08:11:19|3096.45
08:11:21|3096.44
08:11:22|3096.44
08:11:23|3096.44
08:11:24|3096.44
08:11:25|3096.61
08:11:26|3097.05
08:11:27|3097.06
08:11:29|3097.33
08:11:30|3097.43
08:11:30|3097.24
08:11:31|3097.19
08:11:32|3097.11
08:11:33|3097.11
08:11:35|3096.53
08:11:36|3096.53
08:11:37|3096.4
08:11:38|3096.6
08:11:39|3096.36
08:11:41|3096.36
08:11:41|3096.23
08:11:42|3096.95
08:11:44|3096.81
08:11:44|3096.81
08:11:46|3096.81
08:11:47|3097.4
08:11:48|3097.29
08:11:49|3097.29
08:11:50|3097.51
08:11:51|3097.51
08:11:52|3097.51
08:11:53|3097.51
08:11:54|3097.51
08:11:55|3097.51
08:11:56|3097.1
08:11:57|3097.1
08:11:58|3098.04
08:11:58|3098.24
08:12:00|3098.4
08:12:01|3098.3
08:12:01|3098.01
08:12:03|3098.
08:12:04|3097.9
08:12:04|3097.83
08:12:06|3097.83
08:12:06|3097.21
08:12:08|3097.37
08:12:09|3097.37
08:12:10|3097.37
08:12:11|3097.7
08:12:12|3097.5
08:12:13|3097.5
08:12:14|3097.4
08:12:15|3097.12
08:12:15|3097.12
08:12:17|3097.12
08:12:17|3097.12
08:12:19|3097.12
08:12:19|3096.7
08:12:22|3097.05
08:12:23|3096.8
08:12:24|3096.43
08:12:25|3096.3
08:12:26|3096.58
08:12:28|3096.59
08:12:28|3096.18
08:12:29|3096.18
08:12:31|3096.18
08:12:32|3096.17
08:12:32|3096.32
08:12:33|3096.25
08:12:34|3095.6
08:12:35|3095.6
08:12:37|3096.35
08:12:37|3096.06
08:12:39|3095.96
08:12:40|3095.96
08:12:40|3096.19
08:12:41|3096.08
08:12:42|3096.26
08:12:43|3096.55
08:12:45|3096.8
08:12:45|3096.64
08:12:46|3096.64
08:12:47|3096.79
08:12:48|3096.79
08:12:49|3096.79
08:12:51|3096.99
08:12:52|3096.99
08:12:53|3096.57
08:12:54|3096.4
08:12:55|3096.21
08:12:56|3096.36
08:12:57|3096.47
08:12:59|3096.42
08:12:59|3096.83
08:13:00|3097.13
08:13:02|3096.65
08:13:02|3096.62
08:13:04|3096.62
08:13:05|3096.62
08:13:06|3096.42
08:13:06|3096.42
08:13:08|3096.56
08:13:08|3096.48
08:13:09|3096.69
08:13:10|3096.97
08:13:11|3096.97
08:13:12|3097.85
08:13:13|3097.84
08:13:14|3097.89
08:13:15|3097.89
08:13:17|3098.09
08:13:17|3097.8
08:13:19|3097.8
08:13:19|3097.8
08:13:20|3098.2
08:13:22|3097.77
08:13:24|3097.74
08:13:25|3097.2
08:13:25|3097.39
08:13:27|3098.13
08:13:28|3098.08
08:13:29|3097.78
08:13:30|3097.78
08:13:31|3097.61
08:13:32|3097.23
08:13:33|3097.
08:13:34|3096.83
08:13:35|3096.8
08:13:36|3096.85
08:13:37|3097.15
08:13:38|3097.08
08:13:40|3096.97
08:13:40|3096.97
08:13:42|3096.68
08:13:43|3096.68
08:13:45|3096.61
08:13:45|3096.85
08:13:46|3096.85
08:13:47|3096.85
08:13:48|3096.4
08:13:49|3096.58
08:13:50|3096.4
08:13:51|3096.55
08:13:52|3096.4
08:13:53|3096.26
08:13:54|3096.26
08:13:56|3096.15
08:13:56|3096.15
08:13:57|3096.03
08:13:58|3095.86
08:14:00|3096.19
08:14:01|3096.04
08:14:02|3096.17
08:14:03|3096.1
08:14:04|3096.4
08:14:05|3096.4
08:14:06|3096.28
08:14:07|3096.41
08:14:08|3096.75
08:14:09|3096.64
08:14:10|3096.55
08:14:11|3096.55
08:14:12|3096.54
08:14:13|3096.47
08:14:14|3096.47
08:14:15|3096.11
08:14:16|3096.2
08:14:17|3096.2
08:14:18|3096.
08:14:19|3096.
08:14:20|3096.07
08:14:21|3096.05
08:14:22|3095.77
08:14:23|3095.47
08:14:24|3095.34
08:14:25|3095.2
08:14:26|3095.14
08:14:28|3095.14
08:14:29|3095.25
08:14:30|3095.25
08:14:31|3095.2
08:14:32|3095.39
08:14:33|3095.7
08:14:34|3096.
08:14:35|3096.08
08:14:37|3096.35
08:14:38|3096.16
08:14:38|3096.12
08:14:40|3095.99
08:14:41|3095.93
08:14:42|3095.3
08:14:43|3095.27
08:14:44|3095.27
08:14:45|3095.13
08:14:46|3095.26
08:14:46|3095.18
08:14:48|3095.18
08:14:49|3095.18
08:14:49|3095.28
08:14:51|3095.41
08:14:51|3095.57
08:14:52|3095.35
08:14:54|3095.35
08:14:55|3095.42
08:14:56|3095.42
08:14:57|3095.42
08:14:58|3095.42
08:14:59|3095.42
08:15:00|3095.42
08:15:01|3095.42
08:15:02|3095.29
08:15:02|3095.29
08:15:04|3095.43
08:15:05|3095.87
08:15:05|3095.7
08:15:07|3095.43
08:15:08|3095.53
08:15:09|3095.53
08:15:10|3095.68
08:15:11|3095.77
08:15:12|3095.77
08:15:13|3095.77
08:15:14|3095.7
08:15:15|3095.72
08:15:16|3095.71
08:15:17|3095.72
08:15:18|3096.19
08:15:19|3095.89
08:15:20|3096.03
08:15:21|3096.69
08:15:22|3096.66
08:15:23|3096.64
08:15:25|3096.38
08:15:25|3096.41
08:15:26|3096.41
08:15:27|3096.45
08:15:29|3096.45
08:15:29|3096.45
08:15:30|3096.31
08:15:31|3096.23
08:15:33|3095.82
08:15:35|3096.03
08:15:36|3095.68
08:15:37|3095.9
08:15:37|3095.87
08:15:39|3095.87
08:15:40|3095.73
08:15:41|3095.21
08:15:42|3095.51
08:15:43|3095.51
08:15:44|3095.51
08:15:46|3095.26
08:15:47|3094.9
08:15:48|3095.14
08:15:48|3095.74
08:15:50|3094.84
08:15:51|3094.71
08:15:51|3094.97
08:15:52|3094.97
08:15:53|3094.65
08:15:54|3094.52
08:15:56|3094.52
08:15:57|3094.93
08:15:58|3094.93
08:15:59|3095.42
08:16:00|3095.31
08:16:01|3095.2
08:16:02|3095.32
08:16:03|3095.38
08:16:04|3095.38
08:16:05|3095.29
08:16:06|3095.42
08:16:07|3095.57
08:16:08|3095.57
08:16:09|3095.57
08:16:10|3095.74
08:16:11|3095.74
08:16:12|3095.74
08:16:13|3095.92
08:16:14|3095.77
08:16:15|3095.77
08:16:16|3095.75
08:16:17|3095.65
08:16:19|3095.45
08:16:19|3095.59
08:16:20|3095.59
08:16:21|3095.85
08:16:22|3095.3
08:16:23|3095.18
08:16:24|3095.
08:16:26|3094.82
08:16:27|3094.67
08:16:28|3094.66
08:16:29|3094.66
08:16:30|3094.7
08:16:31|3094.69
08:16:32|3094.82
08:16:33|3094.71
08:16:34|3094.71
08:16:36|3094.99
08:16:37|3095.29
08:16:38|3095.13
08:16:39|3095.12
08:16:39|3094.95
08:16:40|3094.95
08:16:42|3094.95
08:16:42|3094.95
08:16:44|3095.35
08:16:44|3095.25
08:16:46|3095.25
08:16:47|3094.82
08:16:48|3095.
08:16:49|3095.21
08:16:50|3095.21
08:16:50|3094.86
08:16:53|3094.98
08:16:53|3094.55
08:16:54|3094.55
08:16:56|3094.92
08:16:56|3094.81
08:16:57|3094.95
08:16:58|3094.86
08:16:59|3094.92
08:17:00|3094.14
08:17:01|3093.99
08:17:03|3094.74
08:17:04|3095.41
08:17:04|3095.49
08:17:05|3095.2
08:17:06|3094.94
08:17:07|3094.64
08:17:08|3094.64
08:17:09|3094.44
08:17:10|3094.3
08:17:11|3094.01
08:17:12|3094.15
08:17:13|3094.32
08:17:14|3094.14
08:17:15|3094.14
08:17:16|3094.46
08:17:17|3094.99
08:17:19|3095.39
08:17:19|3094.54
08:17:20|3094.54
08:17:21|3094.11
08:17:22|3094.01
08:17:23|3093.97
08:17:24|3093.97
08:17:26|3094.05
08:17:27|3094.05
08:17:28|3094.05
08:17:29|3094.9
08:17:30|3092.86
08:17:31|3093.18
08:17:32|3093.18
08:17:33|3093.43
08:17:34|3093.2
08:17:36|3092.89
08:17:36|3093.05
08:17:37|3092.64
08:17:38|3092.27
08:17:39|3092.39
08:17:41|3092.39
08:17:41|3092.59
08:17:43|3092.25
08:17:44|3092.23
08:17:45|3092.03
08:17:45|3092.39
08:17:47|3093.03
08:17:48|3093.1
08:17:49|3092.81
08:17:50|3092.7
08:17:51|3093.07
08:17:52|3093.54
08:17:53|3093.36
08:17:55|3094.19
08:17:55|3094.81
08:17:56|3095.27
08:17:57|3095.05
08:17:58|3094.72
08:17:59|3095.38
08:18:00|3094.94
08:18:01|3095.27
08:18:02|3095.39
08:18:03|3095.8
08:18:04|3095.9
08:18:05|3095.82
08:18:06|3096.1
08:18:07|3095.92
08:18:08|3096.14
08:18:09|3095.91
08:18:10|3096.05
08:18:12|3096.05
08:18:12|3096.05
08:18:14|3096.23
08:18:14|3097.25
08:18:15|3096.89
08:18:16|3096.78
08:18:17|3096.88
08:18:18|3097.17
08:18:19|3097.17
08:18:20|3096.97
08:18:22|3096.9
08:18:22|3096.49
08:18:23|3096.49
08:18:24|3097.08
08:18:26|3097.57
08:18:27|3097.57
08:18:27|3098.29
08:18:29|3098.21
08:18:30|3098.02
08:18:31|3098.08
08:18:32|3098.4
08:18:34|3098.26
08:18:35|3098.55
08:18:35|3098.74
08:18:36|3098.48
08:18:37|3098.38
08:18:38|3098.66
08:18:40|3098.66
08:18:41|3098.37
08:18:42|3098.37
08:18:42|3098.6
08:18:44|3098.53
08:18:45|3098.35
08:18:45|3098.28
08:18:47|3097.98
08:18:48|3098.61
08:18:49|3099.1
08:18:49|3098.9
08:18:51|3098.91
08:18:52|3098.74
08:18:53|3098.74
08:18:54|3098.72
08:18:55|3098.82
08:18:56|3098.82
08:18:57|3099.12
08:18:58|3099.41
08:18:59|3099.26
08:19:01|3099.13
08:19:01|3099.32
08:19:02|3099.66
08:19:03|3099.34
08:19:04|3099.41
08:19:06|3099.7
08:19:06|3099.3
08:19:07|3099.11
08:19:08|3099.22
08:19:09|3099.63
08:19:10|3099.55
08:19:12|3099.55
08:19:13|3099.6
08:19:13|3099.39
08:19:14|3099.27
08:19:16|3099.27
08:19:16|3099.4
08:19:17|3099.21
08:19:19|3099.05
08:19:19|3098.9
08:19:21|3099.11
08:19:21|3099.11
08:19:23|3099.23
08:19:23|3099.24
08:19:24|3099.24
08:19:25|3099.2
08:19:26|3099.29
08:19:28|3099.57
08:19:30|3099.26
08:19:30|3099.26
08:19:31|3099.26
08:19:33|3099.28
08:19:34|3098.49
08:19:35|3099.25
08:19:36|3099.19
08:19:38|3098.7
08:19:38|3098.88
08:19:40|3098.88
08:19:41|3098.88
08:19:42|3098.74
08:19:43|3098.21
08:19:44|3098.37
08:19:44|3098.25
08:19:46|3098.25
08:19:47|3098.45
08:19:47|3098.98
08:19:49|3098.98
08:19:49|3098.73
08:19:51|3098.73
08:19:52|3098.73
08:19:53|3098.88
08:19:54|3099.01
08:19:54|3098.26
08:19:56|3098.3
08:19:57|3098.74
08:19:58|3098.25
08:19:59|3098.25
08:20:00|3098.84
08:20:01|3098.63
08:20:03|3098.26
08:20:03|3098.46
08:20:04|3098.72
08:20:05|3098.72
08:20:06|3098.79
08:20:07|3098.65
08:20:08|3098.65
08:20:09|3098.08
08:20:10|3098.01
08:20:11|3097.05
08:20:12|3097.21
08:20:13|3097.22
08:20:14|3097.67
08:20:15|3097.52
08:20:16|3097.6
08:20:17|3097.6
08:20:19|3097.55
08:20:19|3097.68
08:20:20|3097.59
08:20:21|3097.9
08:20:22|3098.1
08:20:23|3097.93
08:20:24|3098.15
08:20:25|3098.2
08:20:26|3097.46
08:20:27|3097.47
08:20:28|3097.47
08:20:30|3097.47
08:20:31|3097.47
08:20:32|3097.47
08:20:33|3098.
08:20:34|3098.3
08:20:35|3098.24
08:20:36|3098.15
08:20:37|3098.24
08:20:38|3098.32
08:20:39|3098.17
08:20:40|3098.17
08:20:40|3098.17
08:20:41|3098.17
08:20:43|3098.17
08:20:44|3098.17
08:20:46|3098.17
08:20:46|3098.28
08:20:47|3098.45
08:20:48|3098.45
08:20:50|3098.63
08:20:50|3098.55
08:20:51|3098.28
08:20:52|3098.01
08:20:54|3097.93
08:20:55|3097.93
08:20:55|3097.93
08:20:57|3097.93
08:20:57|3098.09
08:20:59|3098.09
08:21:00|3098.09
08:21:01|3098.22
08:21:02|3098.08
08:21:02|3097.98
08:21:03|3097.98
08:21:04|3098.21
08:21:06|3098.23
08:21:07|3098.61
08:21:07|3098.77
08:21:09|3098.53
08:21:10|3098.64
08:21:11|3097.83
08:21:12|3097.78
08:21:13|3098.25
08:21:13|3098.28
08:21:14|3098.28
08:21:15|3098.52
08:21:16|3098.5
08:21:18|3098.5
08:21:19|3098.5
08:21:20|3098.5
08:21:21|3098.5
08:21:22|3097.82
08:21:23|3097.82
08:21:24|3097.82
08:21:25|3097.82
08:21:26|3098.18
08:21:27|3098.18
08:21:28|3098.18
08:21:29|3098.37
08:21:31|3098.37
08:21:32|3098.58
08:21:32|3098.69
08:21:33|3098.82
08:21:34|3098.57
08:21:35|3098.57
08:21:37|3098.75
08:21:37|3098.69
08:21:39|3098.61
08:21:39|3098.61
08:21:40|3098.55
08:21:41|3098.55
08:21:43|3098.55
08:21:44|3098.46
08:21:45|3098.2
08:21:45|3098.37
08:21:46|3098.37
08:21:48|3098.03
08:21:49|3098.21
08:21:50|3098.47
08:21:51|3098.48
08:21:52|3098.48
08:21:53|3098.44
08:21:54|3098.3
08:21:55|3098.3
08:21:56|3098.3
08:21:57|3098.66
08:21:58|3097.9
08:21:59|3098.04
08:22:00|3098.1
08:22:01|3098.09
08:22:02|3098.09
08:22:03|3098.1
08:22:04|3098.09
08:22:06|3098.07
08:22:06|3098.07
08:22:07|3098.07
08:22:08|3097.98
08:22:09|3098.04
08:22:10|3098.04
08:22:11|3098.04
08:22:12|3098.07
08:22:13|3098.04
08:22:14|3098.03
08:22:15|3098.25
08:22:16|3098.51
08:22:17|3098.51
08:22:18|3098.51
08:22:19|3098.01
08:22:20|3097.77
08:22:21|3097.54
08:22:22|3097.63
08:22:23|3097.64
08:22:24|3097.81
08:22:25|3097.9
08:22:27|3097.6
08:22:28|3097.6
08:22:28|3097.9
08:22:30|3097.9
08:22:32|3098.03
08:22:32|3098.03
08:22:34|3098.03
08:22:34|3097.9
08:22:35|3097.9
08:22:36|3097.37
08:22:38|3097.45
08:22:39|3097.55
08:22:40|3097.47
08:22:41|3097.47
08:22:41|3097.47
08:22:42|3097.47
08:22:44|3097.59
08:22:45|3097.47
08:22:46|3097.61
08:22:47|3097.61
08:22:48|3097.61
08:22:49|3097.05
08:22:50|3097.05
08:22:51|3097.05
08:22:52|3097.05
08:22:53|3097.6
08:22:54|3097.55
08:22:55|3097.55
08:22:56|3097.76
08:22:57|3098.19
08:22:58|3098.03
08:22:59|3098.03
08:23:00|3098.03
08:23:01|3097.81
08:23:02|3097.52
08:23:03|3097.56
08:23:04|3097.84
08:23:05|3097.63
08:23:06|3098.04
08:23:07|3098.12
08:23:08|3098.12
08:23:09|3098.12
08:23:10|3098.12
08:23:12|3098.12
08:23:12|3097.8
08:23:13|3097.88
08:23:15|3098.19
08:23:16|3098.48
08:23:16|3098.47
08:23:18|3098.72
08:23:18|3098.72
08:23:19|3098.8
08:23:20|3098.8
08:23:22|3098.94
08:23:22|3098.61
08:23:23|3098.95
08:23:24|3098.95
08:23:25|3099.
08:23:26|3099.
08:23:27|3098.86
08:23:28|3098.86
08:23:30|3098.87
08:23:31|3098.87
08:23:31|3099.18
08:23:32|3099.18
08:23:33|3099.22
08:23:35|3099.22
08:23:35|3099.29
08:23:37|3099.29
08:23:38|3099.24
08:23:39|3099.17
08:23:40|3098.93
08:23:41|3098.93
08:23:42|3099.25
08:23:42|3099.19
08:23:44|3098.95
08:23:45|3099.05
08:23:46|3099.05
08:23:47|3098.95
08:23:48|3098.95
08:23:49|3098.94
08:23:50|3098.94
08:23:51|3098.94
08:23:52|3098.94
08:23:53|3098.94
08:23:54|3098.94
08:23:55|3099.15
08:23:56|3099.15
08:23:57|3099.15
08:23:58|3099.15
08:23:59|3099.26
08:24:01|3099.26
08:24:01|3099.16
08:24:02|3099.44
08:24:03|3099.53
08:24:05|3099.53
08:24:05|3099.77
08:24:07|3100.38
08:24:07|3100.07
08:24:08|3100.1
08:24:09|3100.4
08:24:11|3100.45
08:24:11|3100.
08:24:12|3100.
08:24:13|3100.55
08:24:14|3100.55
08:24:15|3100.6
08:24:16|3100.36
08:24:17|3100.48
08:24:18|3100.68
08:24:19|3100.46
08:24:20|3100.6
08:24:21|3100.77
08:24:22|3101.1
08:24:23|3101.19
08:24:24|3101.35
08:24:25|3101.37
08:24:26|3101.2
08:24:27|3101.3
08:24:28|3101.26
08:24:29|3101.3
08:24:31|3101.58
08:24:31|3101.49
08:24:32|3101.33
08:24:35|3101.6
08:24:35|3101.1
08:24:37|3101.2
08:24:37|3101.2
08:24:39|3101.2
08:24:40|3101.2
08:24:41|3101.01
08:24:42|3100.78
08:24:43|3100.78
08:24:44|3100.99
08:24:45|3101.06
08:24:46|3101.27
08:24:48|3101.2
08:24:48|3101.01
08:24:50|3101.01
08:24:51|3100.92
08:24:51|3101.2
08:24:52|3101.14
08:24:53|3101.14
08:24:54|3101.14
08:24:56|3101.23
08:24:56|3101.24
08:24:58|3101.24
08:24:59|3101.02
08:25:00|3100.97
08:25:00|3100.97
08:25:02|3101.04
08:25:03|3101.35
08:25:04|3101.35
08:25:05|3101.55
08:25:06|3101.55
08:25:07|3101.53
08:25:08|3101.5
08:25:09|3101.49
08:25:10|3101.2
08:25:11|3101.08
08:25:12|3101.03
08:25:13|3101.34
08:25:14|3101.34
08:25:15|3101.44
08:25:16|3101.44
08:25:17|3101.58
08:25:18|3101.55
08:25:19|3101.55
08:25:20|3101.55
08:25:21|3101.43
08:25:22|3101.24
08:25:23|3101.27
08:25:24|3101.13
08:25:25|3101.29
08:25:26|3101.02
08:25:27|3101.13
08:25:28|3101.13
08:25:29|3101.64
08:25:30|3101.64
08:25:31|3101.6
08:25:32|3101.55
08:25:33|3101.8
08:25:35|3101.7
08:25:35|3101.75
08:25:37|3101.76
08:25:38|3101.8
08:25:39|3101.39
08:25:41|3101.29
08:25:42|3101.23
08:25:43|3101.23
08:25:44|3101.23
08:25:45|3101.23
08:25:46|3101.23
08:25:47|3101.64
08:25:48|3101.3
08:25:49|3101.3
08:25:50|3101.3
08:25:51|3101.3
08:25:52|3101.3
08:25:53|3101.3
08:25:54|3101.3
08:25:56|3101.3
08:25:56|3101.27
08:25:57|3101.27
08:25:58|3101.67
08:25:59|3101.35
08:26:01|3102.25
08:26:02|3101.95
08:26:03|3101.71
08:26:04|3101.71
08:26:05|3101.69
08:26:06|3101.47
08:26:07|3101.72
08:26:08|3101.72
08:26:09|3101.72
08:26:10|3101.44
08:26:11|3101.21
08:26:12|3101.1
08:26:13|3101.59
08:26:14|3101.4
08:26:15|3101.6
08:26:16|3101.17
08:26:17|3101.17
08:26:19|3101.22
08:26:19|3101.59
08:26:20|3101.25
08:26:21|3101.25
08:26:22|3101.48
08:26:23|3101.48
08:26:24|3101.48
08:26:25|3101.58
08:26:27|3101.46
08:26:27|3101.46
08:26:28|3101.25
08:26:29|3101.47
08:26:31|3100.63
08:26:31|3100.39
08:26:32|3100.44
08:26:34|3100.77
08:26:35|3100.84
08:26:36|3100.84
08:26:38|3100.78
08:26:39|3100.95
08:26:41|3101.02
08:26:42|3101.27
08:26:42|3101.27
08:26:43|3101.41
08:26:44|3101.41
08:26:45|3101.41
08:26:47|3101.5
08:26:47|3101.7
08:26:49|3101.68
08:26:50|3101.85
08:26:50|3101.84
08:26:52|3101.84
08:26:53|3101.85
08:26:53|3101.46
08:26:55|3101.46
08:26:55|3101.46
08:26:56|3101.67
08:26:58|3101.67
08:26:59|3101.67
08:27:00|3101.67
08:27:01|3101.3
08:27:02|3101.8
08:27:03|3101.72
08:27:04|3101.72
08:27:05|3102.19
08:27:06|3102.06
08:27:07|3102.06
08:27:09|3102.06
08:27:10|3102.29
08:27:10|3102.08
08:27:11|3102.08
08:27:12|3102.16
08:27:13|3102.16
08:27:14|3102.16
08:27:16|3101.83
08:27:16|3101.96
08:27:17|3101.8
08:27:20|3101.5
08:27:21|3101.58
08:27:21|3101.65
08:27:22|3101.65
08:27:23|3101.65
08:27:24|3100.99
08:27:25|3100.71
08:27:26|3100.54
08:27:27|3101.12
08:27:28|3101.12
08:27:29|3100.86
08:27:30|3100.81
08:27:31|3100.81
08:27:33|3101.4
08:27:34|3101.6
08:27:34|3101.67
08:27:35|3101.87
08:27:37|3101.79
08:27:39|3101.79
08:27:40|3101.71
08:27:40|3101.32
08:27:42|3101.32
08:27:43|3101.81
08:27:43|3101.81
08:27:45|3101.6
08:27:46|3101.6
08:27:47|3101.6
08:27:48|3101.42
08:27:49|3101.33
08:27:50|3101.46
08:27:51|3101.52
08:27:52|3101.52
08:27:53|3101.52
08:27:54|3101.49
08:27:55|3101.49
08:27:56|3101.31
08:27:57|3101.31
08:27:58|3101.57
08:27:59|3101.65
08:28:00|3101.46
08:28:01|3101.43
08:28:02|3101.53
08:28:03|3101.57
08:28:04|3101.53
08:28:05|3100.98
08:28:06|3101.02
08:28:07|3101.16
08:28:08|3101.15
08:28:10|3100.87
08:28:10|3099.86
08:28:12|3099.92
08:28:12|3100.13
08:28:13|3100.46
08:28:15|3100.54
08:28:15|3100.54
08:28:16|3100.18
08:28:17|3099.82
08:28:18|3099.8
08:28:19|3099.8
08:28:20|3099.81
08:28:21|3099.81
08:28:22|3099.98
08:28:23|3099.7
08:28:24|3099.89
08:28:25|3099.89
08:28:26|3100.39
08:28:27|3100.32
08:28:28|3100.12
08:28:29|3099.89
08:28:30|3099.8
08:28:32|3100.45
08:28:32|3100.28
08:28:33|3100.28
08:28:34|3100.27
08:28:35|3100.24
08:28:37|3100.24
08:28:37|3100.24
08:28:38|3100.24
08:28:40|3100.1
08:28:40|3099.75
08:28:42|3099.68
08:28:43|3100.1
08:28:44|3100.13
08:28:45|3100.13
08:28:46|3100.2
08:28:46|3100.26
08:28:48|3100.25
08:28:49|3100.03
08:28:50|3100.
08:28:51|3100.87
08:28:52|3100.85
08:28:53|3100.85
08:28:54|3100.85
08:28:55|3100.77
08:28:56|3100.66
08:28:57|3100.81
08:28:58|3100.43
08:28:59|3100.78
08:29:00|3100.64
08:29:01|3100.35
08:29:02|3100.35
08:29:03|3100.89
08:29:04|3100.79
08:29:05|3100.87
08:29:06|3100.8
08:29:07|3101.28
08:29:08|3101.27
08:29:10|3101.46
08:29:10|3101.71
08:29:11|3101.71
08:29:12|3101.71
08:29:13|3101.71
08:29:14|3101.95
08:29:15|3101.63
08:29:16|3101.66
08:29:18|3101.72
08:29:18|3102.56
08:29:19|3102.52
08:29:20|3102.45
08:29:21|3102.07
08:29:22|3102.39
08:29:24|3102.39
08:29:24|3102.38
08:29:26|3102.62
08:29:26|3102.48
08:29:27|3102.48
08:29:28|3102.48
08:29:29|3102.63
08:29:31|3102.75
08:29:32|3102.75
08:29:32|3102.6
08:29:34|3102.6
08:29:34|3102.6
08:29:36|3102.94
08:29:37|3102.94
08:29:38|3103.3
08:29:40|3103.83
08:29:41|3103.85
08:29:42|3103.8
08:29:42|3103.85
08:29:44|3103.8
08:29:44|3104.01
08:29:46|3104.14
08:29:46|3104.24
08:29:47|3104.06
08:29:49|3104.05
08:29:50|3103.97
08:29:51|3103.97
08:29:52|3103.81
08:29:54|3103.55
08:29:54|3103.55
08:29:55|3103.51
08:29:56|3103.75
08:29:58|3103.81
08:29:59|3103.83
08:30:00|3103.87
08:30:01|3103.56
08:30:02|3103.52
08:30:03|3103.68
08:30:04|3103.7
08:30:05|3103.72
08:30:07|3103.45
08:30:07|3103.64
08:30:09|3103.73
08:30:09|3103.69
08:30:11|3103.5
08:30:11|3103.19
08:30:13|3103.33
08:30:14|3103.33
08:30:15|3103.06
08:30:16|3102.95
08:30:17|3103.2
08:30:18|3103.37
08:30:19|3103.11
08:30:20|3103.16
08:30:21|3103.27
08:30:22|3103.27
08:30:23|3103.31
08:30:24|3103.36
08:30:25|3103.74
08:30:26|3103.69
08:30:27|3103.7
08:30:28|3103.7
08:30:29|3103.56
08:30:30|3103.56
08:30:31|3103.56
08:30:32|3103.38
08:30:33|3103.15
08:30:34|3103.1
08:30:35|3103.1
08:30:36|3103.1
08:30:37|3103.1
08:30:38|3103.1
08:30:40|3103.11
08:30:40|3103.11
08:30:42|3102.88
08:30:42|3102.54
08:30:43|3102.54
08:30:45|3102.91
08:30:46|3102.58
08:30:47|3102.48
08:30:48|3102.45
08:30:49|3102.31
08:30:50|3102.18
08:30:52|3102.19
08:30:52|3102.09
08:30:54|3102.1
08:30:55|3102.08
08:30:55|3102.13
08:30:56|3102.4
08:30:58|3102.35
08:30:59|3102.36
08:31:00|3102.22
08:31:00|3102.11
08:31:01|3102.28
08:31:02|3101.98
08:31:03|3101.91
08:31:04|3101.91
08:31:06|3101.89
08:31:06|3101.9
08:31:07|3101.9
08:31:09|3101.99
08:31:10|3101.98
08:31:10|3101.98
08:31:12|3101.98
08:31:13|3101.98
08:31:14|3101.98
08:31:14|3101.98
08:31:15|3101.98
08:31:16|3101.59
08:31:17|3101.4
08:31:18|3101.4
08:31:20|3101.45
08:31:20|3101.
08:31:22|3101.21
08:31:22|3101.24
08:31:23|3101.28
08:31:25|3101.28
08:31:26|3101.39
08:31:27|3101.39
08:31:28|3100.71
08:31:29|3100.91
08:31:30|3101.
08:31:31|3101.
08:31:32|3100.95
08:31:33|3100.95
08:31:34|3100.93
08:31:35|3100.93
08:31:36|3100.93
08:31:37|3101.13
08:31:38|3100.95
08:31:39|3101.05
08:31:40|3101.01
08:31:42|3101.06
08:31:42|3100.7
08:31:44|3100.92
08:31:45|3101.13
08:31:46|3100.89
08:31:47|3101.01
08:31:47|3100.95
08:31:49|3100.95
08:31:50|3100.95
08:31:50|3101.02
08:31:52|3100.7
08:31:53|3100.72
08:31:54|3100.81
08:31:55|3100.61
08:31:56|3100.61
08:31:58|3100.61
08:31:58|3100.61
08:32:00|3100.78
08:32:01|3101.48
08:32:01|3101.43
08:32:02|3101.34
08:32:04|3101.3
08:32:05|3101.55
08:32:05|3101.73
08:32:06|3101.73
08:32:08|3101.6
08:32:08|3101.6
08:32:09|3101.65
08:32:11|3101.7
08:32:11|3101.7
08:32:12|3101.99
08:32:14|3101.99
08:32:15|3102.
08:32:15|3101.91
08:32:17|3101.91
08:32:18|3101.91
08:32:18|3101.91
08:32:20|3102.11
08:32:20|3101.97
08:32:22|3101.97
08:32:22|3102.39
08:32:24|3102.5
08:32:25|3102.12
08:32:25|3101.56
08:32:26|3101.53
08:32:27|3101.05
08:32:29|3101.07
08:32:30|3101.36
08:32:31|3101.36
08:32:32|3101.15
08:32:33|3101.15
08:32:34|3101.15
08:32:35|3100.84
08:32:36|3100.61
08:32:36|3100.61
08:32:38|3100.54
08:32:39|3100.54
08:32:39|3100.94
08:32:42|3101.1
08:32:42|3101.15
08:32:44|3100.85
08:32:45|3101.07
08:32:45|3101.04
08:32:46|3101.18
08:32:48|3101.3
08:32:48|3101.01
08:32:50|3101.26
08:32:50|3101.58
08:32:52|3101.56
08:32:53|3101.5
08:32:54|3101.55
08:32:55|3101.51
08:32:56|3101.47
08:32:57|3101.43
08:32:58|3101.43
08:32:59|3100.86
08:33:00|3100.97
08:33:01|3100.93
08:33:02|3101.13
08:33:02|3101.47
08:33:04|3101.16
08:33:05|3101.17
08:33:07|3101.32
08:33:07|3101.8
08:33:08|3102.43
08:33:09|3102.23
08:33:10|3102.23
08:33:11|3102.19
08:33:13|3102.19
08:33:14|3102.08
08:33:15|3101.4
08:33:15|3101.48
08:33:16|3101.57
08:33:17|3101.46
08:33:19|3101.57
08:33:19|3101.61
08:33:21|3101.61
08:33:21|3101.94
08:33:23|3101.93
08:33:24|3101.68
08:33:25|3101.71
08:33:25|3101.49
08:33:26|3101.51
08:33:27|3101.6
08:33:29|3101.61
08:33:29|3101.69
08:33:31|3101.69
08:33:32|3101.7
08:33:33|3101.72
08:33:34|3101.72
08:33:34|3102.57
08:33:35|3102.41
08:33:36|3102.77
08:33:38|3102.83
08:33:39|3102.83
08:33:40|3102.83
08:33:40|3102.44
08:33:42|3102.97
08:33:44|3102.94
08:33:45|3102.61
08:33:45|3102.74
08:33:46|3102.13
08:33:48|3102.41
08:33:48|3102.33
08:33:50|3102.41
08:33:50|3102.41
08:33:51|3102.26
08:33:52|3102.32
08:33:53|3102.52
08:33:55|3102.52
08:33:55|3102.52
08:33:57|3102.52
08:33:57|3102.52
08:33:58|3102.52
08:33:59|3102.52
08:34:01|3102.14
08:34:01|3102.49
08:34:03|3102.42
08:34:03|3102.4
08:34:05|3102.42
08:34:06|3102.16
08:34:07|3102.16
08:34:08|3102.85
08:34:10|3102.05
08:34:11|3101.77
08:34:12|3101.77
08:34:13|3101.76
08:34:14|3102.
08:34:15|3101.95
08:34:16|3101.95
08:34:17|3101.95
08:34:18|3101.76
08:34:19|3101.72
08:34:20|3101.72
08:34:21|3101.72
08:34:22|3102.01
08:34:23|3102.01
08:34:24|3102.01
08:34:26|3102.01
08:34:26|3102.01
08:34:27|3102.01
08:34:28|3102.01
08:34:29|3102.01
08:34:31|3102.01
08:34:31|3102.22
08:34:32|3102.22
08:34:33|3102.33
08:34:34|3102.25
08:34:35|3102.25
08:34:36|3102.25
08:34:37|3102.33
08:34:39|3102.33
08:34:39|3102.33
08:34:40|3102.33
08:34:41|3102.33
08:34:43|3102.29
08:34:44|3102.32
08:34:46|3102.32
08:34:47|3102.06
08:34:47|3102.18
08:34:49|3102.32
08:34:50|3102.21
08:34:51|3101.96
08:34:52|3102.05
08:34:53|3102.05
08:34:55|3102.16
08:34:55|3102.27
08:34:56|3102.27
08:34:58|3102.27
08:34:58|3102.31
08:34:59|3102.31
08:35:00|3102.21
08:35:01|3102.21
08:35:02|3101.72
08:35:03|3101.72
08:35:04|3101.87
08:35:05|3101.87
08:35:07|3102.18
08:35:07|3102.02
08:35:08|3102.14
08:35:09|3102.15
08:35:10|3102.15
08:35:11|3101.94
08:35:12|3102.15
08:35:13|3102.12
08:35:14|3101.44
08:35:16|3101.22
08:35:17|3100.97
08:35:18|3100.68
08:35:19|3101.02
08:35:19|3100.3
08:35:21|3100.07
08:35:22|3100.28
08:35:23|3100.01
08:35:23|3100.01
08:35:25|3100.3
08:35:25|3099.95
08:35:26|3099.95
08:35:28|3099.95
08:35:29|3099.95
08:35:29|3100.01
08:35:31|3100.
08:35:32|3100.25
08:35:33|3100.26
08:35:34|3100.32
08:35:35|3100.32
08:35:36|3100.26
08:35:37|3100.26
08:35:38|3100.37
08:35:39|3100.37
08:35:40|3100.4
08:35:41|3100.4
08:35:42|3100.59
08:35:43|3100.64
08:35:44|3100.64
08:35:46|3100.55
08:35:47|3100.34
08:35:48|3100.64
08:35:50|3100.64
08:35:51|3100.78
08:35:51|3100.78
08:35:53|3100.72
08:35:54|3100.72
08:35:55|3100.72
08:35:55|3100.64
08:35:57|3100.39
08:35:58|3100.2
08:35:59|3100.36
08:36:00|3099.98
08:36:01|3100.19
08:36:02|3100.19
08:36:03|3099.9
08:36:04|3099.9
08:36:04|3100.17
08:36:06|3099.95
08:36:07|3099.89
08:36:08|3100.19
08:36:09|3100.62
08:36:10|3100.59
08:36:11|3101.01
08:36:12|3101.03
08:36:13|3100.73
08:36:14|3100.73
08:36:15|3101.03
08:36:16|3100.94
08:36:18|3101.04
08:36:19|3101.04
08:36:20|3101.04
08:36:21|3101.78
08:36:22|3101.45
08:36:23|3101.45
08:36:24|3100.94
08:36:25|3100.88
08:36:26|3100.71
08:36:27|3100.58
08:36:28|3100.58
08:36:29|3100.75
08:36:30|3100.75
08:36:31|3100.76
08:36:32|3100.94
08:36:33|3100.76
08:36:34|3100.68
08:36:35|3100.78
08:36:36|3100.78
08:36:37|3100.78
08:36:38|3100.78
08:36:39|3100.75
08:36:40|3101.47
08:36:41|3101.47
08:36:42|3101.47
08:36:43|3101.01
08:36:44|3100.47
08:36:46|3100.82
08:36:46|3100.82
08:36:48|3100.59
08:36:49|3101.
08:36:50|3100.79
08:36:51|3100.79
08:36:52|3100.78
08:36:54|3100.78
08:36:55|3100.78
08:36:55|3100.78
08:36:56|3100.65
08:36:57|3100.65
08:36:58|3101.07
08:36:59|3101.1
08:37:01|3101.05
08:37:01|3101.05
08:37:02|3101.16
08:37:04|3101.16
08:37:05|3101.1
08:37:05|3101.24
08:37:06|3101.13
08:37:07|3101.13
08:37:09|3101.13
08:37:09|3100.9
08:37:10|3100.9
08:37:11|3100.9
08:37:13|3101.36
08:37:13|3101.59
08:37:15|3101.26
08:37:16|3100.89
08:37:17|3100.72
08:37:17|3100.86
08:37:19|3100.86
08:37:19|3100.86
08:37:21|3100.7
08:37:22|3100.47
08:37:22|3100.38
08:37:24|3100.18
08:37:24|3100.18
08:37:25|3100.34
08:37:27|3100.08
08:37:27|3100.35
08:37:29|3100.44
08:37:30|3100.63
08:37:31|3100.63
08:37:32|3100.64
08:37:33|3100.79
08:37:33|3100.74
08:37:35|3100.61
08:37:36|3100.79
08:37:37|3100.71
08:37:37|3100.72
08:37:39|3100.72
08:37:39|3100.51
08:37:40|3100.51
08:37:41|3100.57
08:37:43|3100.57
08:37:44|3100.69
08:37:45|3100.56
08:37:46|3100.34
08:37:47|3100.43
08:37:48|3100.43
08:37:48|3100.3
08:37:50|3100.3
08:37:51|3100.3
08:37:52|3100.39
08:37:53|3100.39
08:37:54|3100.39
08:37:55|3100.39
08:37:56|3100.39
08:37:57|3100.39
08:37:58|3100.39
08:37:59|3100.39
08:38:00|3100.39
08:38:02|3100.43
08:38:03|3100.31
08:38:03|3100.57
08:38:05|3100.57
08:38:05|3100.57
08:38:06|3100.57
08:38:08|3100.51
08:38:08|3100.51
08:38:09|3100.51
08:38:10|3100.86
08:38:11|3100.72
08:38:12|3100.73
08:38:13|3100.73
08:38:15|3100.53
08:38:15|3100.45
08:38:16|3100.45
08:38:18|3100.45
08:38:19|3100.45
08:38:20|3101.09
08:38:20|3100.94
08:38:21|3100.61
08:38:22|3100.61
08:38:24|3100.61
08:38:24|3100.87
08:38:26|3100.86
08:38:26|3100.36
08:38:27|3100.36
08:38:28|3100.21
08:38:30|3100.21
08:38:31|3100.15
08:38:32|3100.14
08:38:32|3100.14
08:38:33|3100.14
08:38:34|3100.14
08:38:36|3100.43
08:38:37|3100.43
08:38:38|3100.7
08:38:39|3100.66
08:38:40|3100.83
08:38:40|3100.93
08:38:42|3100.55
08:38:43|3100.66
08:38:44|3100.66
08:38:44|3100.92
08:38:46|3100.92
08:38:47|3100.92
08:38:49|3100.92
08:38:50|3100.92
08:38:50|3100.26
08:38:51|3100.26
08:38:53|3100.26
08:38:53|3100.26
08:38:55|3100.26
08:38:55|3100.52
08:38:57|3100.52
08:38:58|3100.53
08:38:59|3100.53
08:39:00|3100.48
08:39:01|3100.45
08:39:03|3100.54
08:39:04|3099.8
08:39:05|3100.39
08:39:06|3100.39
08:39:07|3100.39
08:39:08|3100.05
08:39:09|3100.07
08:39:10|3100.07
08:39:11|3100.07
08:39:12|3100.22
08:39:13|3100.37
08:39:14|3099.99
08:39:15|3099.99
08:39:16|3100.17
08:39:16|3100.17
08:39:18|3100.39
08:39:19|3100.05
08:39:20|3100.39
08:39:20|3100.39
08:39:22|3099.83
08:39:22|3099.82
08:39:23|3099.82
08:39:24|3099.82
08:39:26|3100.18
08:39:26|3100.18
08:39:27|3100.05
08:39:29|3099.9
08:39:29|3099.9
08:39:31|3100.56
08:39:32|3100.56
08:39:33|3100.3
08:39:33|3100.3
08:39:35|3100.3
08:39:36|3100.68
08:39:37|3100.68
08:39:38|3100.68
08:39:38|3100.47
08:39:39|3100.45
08:39:40|3100.26
08:39:42|3100.26
08:39:43|3100.26
08:39:43|3100.26
08:39:45|3100.04
08:39:45|3100.17
08:39:46|3100.17
08:39:49|3100.17
08:39:50|3100.35
08:39:51|3100.35
08:39:53|3100.35
08:39:54|3100.49
08:39:54|3100.51
08:39:56|3100.51
08:39:57|3100.51
08:39:58|3100.45
08:39:58|3100.56
08:40:00|3100.56
08:40:01|3100.56
08:40:02|3100.69
08:40:03|3100.55
08:40:04|3100.55
08:40:05|3100.43
08:40:06|3100.51
08:40:08|3100.67
08:40:09|3100.67
08:40:09|3100.67
08:40:11|3100.79
08:40:11|3100.79
08:40:12|3100.79
08:40:13|3100.79
08:40:15|3100.79
08:40:15|3100.79
08:40:17|3100.79
08:40:17|3100.79
08:40:19|3100.79
08:40:20|3100.79
08:40:20|3100.79
08:40:22|3100.79
08:40:22|3100.88
08:40:24|3100.63
08:40:25|3100.63
08:40:25|3100.63
08:40:27|3100.46
08:40:28|3100.62
08:40:29|3100.62
08:40:30|3100.7
08:40:31|3100.7
08:40:32|3100.7
08:40:33|3100.36
08:40:34|3100.36
08:40:35|3100.57
08:40:36|3100.57
08:40:37|3100.57
08:40:38|3100.87
08:40:39|3100.88
08:40:40|3100.85
08:40:41|3101.02
08:40:42|3101.37
08:40:43|3101.37
08:40:45|3101.3
08:40:45|3101.
08:40:46|3101.
08:40:47|3101.
08:40:49|3101.
08:40:51|3100.91
08:40:52|3100.91
08:40:53|3100.91
08:40:54|3101.08
08:40:55|3101.08
08:40:56|3101.08
08:40:57|3101.4
08:40:58|3101.4
08:41:00|3101.03
08:41:01|3101.02
08:41:02|3100.96
08:41:03|3101.26
08:41:04|3101.33
08:41:05|3101.39
08:41:06|3101.43
08:41:07|3101.43
08:41:10|3101.43
08:41:11|3101.43
08:41:12|3101.43
08:41:14|3101.04
08:41:14|3101.04
08:41:16|3101.04
08:41:16|3101.04
08:41:17|3101.04
08:41:18|3101.04
08:41:19|3101.04
08:41:20|3101.07
08:41:21|3101.05
08:41:22|3101.05
08:41:24|3101.06
08:41:24|3101.06
08:41:25|3101.3
08:41:26|3101.3
08:41:28|3101.3
08:41:28|3101.38
08:41:29|3101.38
08:41:30|3101.38
08:41:31|3101.38
08:41:32|3101.4
08:41:34|3101.4
08:41:34|3101.4
08:41:35|3101.39
08:41:36|3101.41
08:41:37|3101.63
08:41:38|3101.63
08:41:39|3101.48
08:41:40|3101.48
08:41:41|3101.48
08:41:42|3101.48
08:41:43|3101.48
08:41:44|3101.44
08:41:46|3101.44
08:41:46|3101.38
08:41:47|3101.38
08:41:49|3101.38
08:41:51|3101.2
08:41:52|3101.2
08:41:52|3101.45
08:41:54|3101.45
08:41:54|3101.82
08:41:56|3101.93
08:41:57|3101.62
08:41:58|3101.62
08:41:59|3101.62
08:42:00|3100.83
08:42:01|3100.81
08:42:02|3100.48
08:42:03|3100.5
08:42:04|3100.5
08:42:05|3100.5
08:42:07|3100.73
08:42:07|3100.88
08:42:08|3100.93
08:42:10|3100.78
08:42:10|3100.59
08:42:12|3100.46
08:42:12|3100.46
08:42:14|3100.5
08:42:14|3100.5
08:42:16|3100.42
08:42:16|3100.47
08:42:17|3100.47
08:42:18|3100.47
08:42:19|3100.53
08:42:20|3100.41
08:42:22|3100.41
08:42:23|3100.65
08:42:23|3100.65
08:42:24|3100.65
08:42:25|3100.39
08:42:26|3100.39
08:42:27|3099.63
08:42:29|3099.5
08:42:30|3099.6
08:42:31|3099.9
08:42:31|3099.9
08:42:32|3099.9
08:42:33|3099.9
08:42:35|3099.97
08:42:35|3099.97
08:42:37|3100.07
08:42:37|3099.9
08:42:38|3099.9
08:42:40|3099.9
08:42:40|3099.9
08:42:41|3100.07
08:42:42|3099.9
08:42:44|3099.9
08:42:45|3099.96
08:42:45|3099.61
08:42:46|3099.61
08:42:47|3099.46
08:42:48|3099.46
08:42:49|3099.46
08:42:51|3099.73
08:42:53|3099.5
08:42:55|3099.98
08:42:56|3099.98
08:42:57|3099.98
08:42:58|3099.48
08:42:59|3099.48
08:42:59|3099.48
08:43:01|3099.79
08:43:01|3099.62
08:43:03|3099.32
08:43:03|3099.21
08:43:04|3099.26
08:43:06|3099.3
08:43:07|3099.3
08:43:08|3099.3
08:43:09|3099.77
08:43:10|3099.76
08:43:10|3099.7
08:43:12|3099.7
08:43:13|3099.53
08:43:14|3099.2
08:43:15|3099.2
08:43:16|3099.35
08:43:16|3099.35
08:43:18|3099.5
08:43:18|3099.37
08:43:19|3099.44
08:43:21|3099.45
08:43:21|3099.45
08:43:23|3099.45
08:43:24|3098.98
08:43:25|3098.98
08:43:26|3098.98
08:43:27|3098.98
08:43:28|3098.96
08:43:29|3098.92
08:43:30|3098.66
08:43:31|3098.37
08:43:32|3098.
08:43:33|3098.4
08:43:34|3098.21
08:43:35|3098.42
08:43:36|3098.42
08:43:37|3098.42
08:43:38|3098.35
08:43:39|3098.35
08:43:40|3098.35
08:43:42|3098.62
08:43:42|3098.7
08:43:44|3098.7
08:43:44|3098.31
08:43:46|3098.38
08:43:47|3098.57
08:43:48|3098.57
08:43:49|3098.6
08:43:49|3098.62
08:43:51|3098.2
08:43:53|3098.2
08:43:54|3098.45
08:43:56|3098.45
08:43:56|3098.45
08:43:58|3098.55
08:43:58|3098.77
08:43:59|3098.77
08:44:00|3097.98
08:44:01|3097.83
08:44:03|3097.71
08:44:04|3097.71
08:44:05|3097.71
08:44:06|3097.85
08:44:07|3097.85
08:44:08|3097.85
08:44:09|3097.85
08:44:10|3097.53
08:44:11|3097.45
08:44:12|3097.36
08:44:13|3097.25
08:44:14|3097.17
08:44:15|3096.85
08:44:16|3097.32
08:44:18|3097.32
08:44:18|3097.32
08:44:19|3096.64
08:44:20|3096.83
08:44:21|3096.83
08:44:23|3096.72
08:44:23|3096.24
08:44:24|3096.1
08:44:25|3096.36
08:44:27|3096.18
08:44:28|3096.18
08:44:29|3096.36
08:44:30|3096.2
08:44:31|3095.98
08:44:32|3095.71
08:44:32|3095.6
08:44:33|3095.86
08:44:35|3095.86
08:44:36|3095.86
08:44:37|3095.86
08:44:38|3095.71
08:44:39|3095.81
08:44:40|3095.86
08:44:40|3095.86
08:44:42|3095.52
08:44:43|3095.52
08:44:44|3095.52
08:44:45|3095.22
08:44:46|3095.22
08:44:47|3095.22
08:44:48|3095.22
08:44:49|3095.45
08:44:50|3095.42
08:44:51|3095.42
08:44:52|3095.35
08:44:53|3095.35
08:44:55|3095.47
08:44:56|3095.47
08:44:56|3095.6
08:44:58|3095.75
08:44:59|3095.7
08:45:00|3095.7
08:45:01|3095.87
08:45:02|3095.26
08:45:04|3095.1
08:45:05|3094.96
08:45:06|3095.07
08:45:07|3095.08
08:45:08|3095.64
08:45:09|3095.64
08:45:10|3095.37
08:45:11|3095.11
08:45:11|3095.13
08:45:13|3095.11
08:45:14|3095.
08:45:15|3095.37
08:45:16|3094.89
08:45:17|3094.97
08:45:18|3095.27
08:45:19|3095.11
08:45:20|3094.55
08:45:21|3094.75
08:45:22|3094.53
08:45:23|3094.51
08:45:24|3094.53
08:45:25|3094.67
08:45:26|3094.84
08:45:27|3094.69
08:45:28|3095.39
08:45:29|3095.07
08:45:30|3095.33
08:45:31|3095.33
08:45:32|3095.33
08:45:33|3096.19
08:45:34|3096.4
08:45:35|3096.4
08:45:36|3095.93
08:45:37|3095.94
08:45:38|3096.06
08:45:39|3095.98
08:45:40|3095.98
08:45:41|3095.98
08:45:42|3095.98
08:45:44|3096.3
08:45:44|3096.38
08:45:45|3096.45
08:45:47|3096.65
08:45:47|3096.65
08:45:48|3096.65
08:45:49|3096.59
08:45:50|3096.59
08:45:52|3096.59
08:45:53|3095.99
08:45:54|3095.92
08:45:55|3096.2
08:45:56|3095.9
08:45:57|3095.9
08:45:58|3095.9
08:46:00|3095.93
08:46:00|3095.93
08:46:02|3095.93
08:46:03|3096.2
08:46:03|3096.27
08:46:05|3096.54
08:46:06|3096.54
08:46:07|3096.2
08:46:08|3096.2
08:46:09|3096.64
08:46:10|3096.76
08:46:10|3096.76
08:46:12|3096.74
08:46:13|3096.88
08:46:14|3096.88
08:46:16|3096.88
08:46:16|3096.75
08:46:17|3096.75
08:46:18|3096.75
08:46:20|3096.87
08:46:20|3096.87
08:46:21|3096.87
08:46:22|3096.87
08:46:23|3096.72
08:46:24|3096.84
08:46:25|3096.9
08:46:27|3096.89
08:46:27|3097.07
08:46:28|3097.88
08:46:30|3098.28
08:46:31|3097.72
08:46:31|3097.65
08:46:33|3097.72
08:46:33|3097.89
08:46:35|3098.
08:46:35|3097.82
08:46:36|3097.85
08:46:37|3097.85
08:46:38|3097.85
08:46:40|3098.46
08:46:40|3098.36
08:46:41|3098.62
08:46:43|3098.36
08:46:44|3098.36
08:46:44|3098.73
08:46:46|3098.89
08:46:46|3098.9
08:46:47|3098.9
08:46:48|3098.8
08:46:49|3099.
08:46:51|3099.4
08:46:51|3099.4
08:46:52|3099.3
08:46:53|3099.33
08:46:55|3099.33
08:46:56|3099.86
08:46:58|3099.19
08:46:59|3098.59
08:47:00|3098.49
08:47:01|3097.71
08:47:02|3097.92
08:47:02|3097.77
08:47:05|3098.7
08:47:05|3098.7
08:47:06|3098.7
08:47:07|3098.3
08:47:08|3098.3
08:47:10|3098.3
08:47:11|3097.89
08:47:11|3098.13
08:47:13|3098.13
08:47:14|3098.13
08:47:14|3098.03
08:47:16|3097.79
08:47:16|3097.84
08:47:17|3097.89
08:47:19|3097.85
08:47:19|3097.85
08:47:21|3097.86
08:47:22|3097.21
08:47:22|3097.46
08:47:23|3098.02
08:47:25|3097.74
08:47:25|3098.06
08:47:26|3098.06
08:47:27|3098.29
08:47:28|3098.26
08:47:29|3098.35
08:47:30|3098.35
08:47:32|3098.13
08:47:33|3097.98
08:47:34|3098.01
08:47:34|3098.26
08:47:35|3098.36
08:47:36|3098.36
08:47:37|3098.59
08:47:39|3098.87
08:47:39|3099.08
08:47:40|3098.8
08:47:41|3098.8
08:47:42|3098.8
08:47:43|3098.22
08:47:44|3098.22
08:47:45|3098.14
08:47:46|3097.77
08:47:48|3097.65
08:47:48|3097.76
08:47:49|3097.76
08:47:50|3097.76
08:47:51|3097.76
08:47:53|3097.76
08:47:53|3097.76
08:47:55|3097.76
08:47:56|3097.76
08:47:57|3097.77
08:47:58|3097.77
08:47:59|3097.77
08:48:01|3097.77
08:48:02|3097.77
08:48:03|3097.77
08:48:04|3097.77
08:48:05|3097.77
08:48:06|3097.77
08:48:07|3097.39
08:48:08|3097.39
08:48:09|3097.38
08:48:10|3097.51
08:48:10|3097.44
08:48:12|3097.41
08:48:13|3097.38
08:48:15|3097.56
08:48:16|3097.68
08:48:16|3097.68
08:48:17|3098.05
08:48:18|3098.3
08:48:20|3098.3
08:48:21|3097.99
08:48:22|3097.99
08:48:22|3097.99
08:48:24|3097.93
08:48:24|3098.15
08:48:26|3098.15
08:48:26|3097.7
08:48:28|3097.3
08:48:29|3097.3
08:48:30|3097.69
08:48:31|3097.27
08:48:32|3097.27
08:48:32|3097.72
08:48:33|3097.72
08:48:35|3097.42
08:48:36|3097.69
08:48:37|3097.37
08:48:38|3097.37
08:48:39|3097.44
08:48:40|3097.27
08:48:41|3097.41
08:48:42|3097.41
08:48:43|3097.41
08:48:44|3097.41
08:48:45|3097.41
08:48:46|3097.03
08:48:47|3097.16
08:48:48|3097.16
08:48:49|3097.16
08:48:50|3097.28
08:48:51|3097.25
08:48:52|3097.07
08:48:53|3097.07
08:48:54|3096.91
08:48:55|3096.91
08:48:56|3096.91
08:48:58|3096.65
08:48:59|3096.65
08:48:59|3097.11
08:49:01|3097.24
08:49:03|3096.66
08:49:04|3096.58
08:49:04|3096.56
08:49:06|3096.56
08:49:07|3096.56
08:49:08|3096.86
08:49:08|3096.79
08:49:09|3097.08
08:49:11|3097.26
08:49:11|3097.42
08:49:12|3097.99
08:49:14|3097.58
08:49:15|3097.85
08:49:16|3097.99
08:49:16|3098.18
08:49:18|3098.18
08:49:20|3098.26
08:49:20|3098.26
08:49:21|3098.26
08:49:22|3098.26
08:49:23|3098.26
08:49:24|3098.26
08:49:25|3098.26
08:49:26|3098.26
08:49:28|3098.27
08:49:29|3098.27
08:49:29|3098.59
08:49:31|3098.48
08:49:32|3098.79
08:49:33|3098.48
08:49:34|3098.56
08:49:35|3098.56
08:49:36|3098.56
08:49:37|3098.56
08:49:38|3098.03
08:49:39|3098.03
08:49:40|3098.03
08:49:41|3098.03
08:49:42|3098.03
08:49:43|3098.03
08:49:44|3098.63
08:49:45|3098.63
08:49:46|3098.63
08:49:47|3098.63
08:49:48|3098.63
08:49:49|3098.63
08:49:50|3098.63
08:49:51|3098.63
08:49:52|3098.63
08:49:53|3098.63
08:49:54|3098.63
08:49:55|3098.63
08:49:56|3098.63
08:49:57|3098.63
08:49:58|3098.63
08:50:00|3098.27
08:50:01|3098.63
08:50:01|3098.65
08:50:02|3098.14
08:50:04|3097.61
08:50:05|3097.58
08:50:06|3097.58
08:50:07|3097.39
08:50:08|3097.33
08:50:09|3097.73
08:50:10|3097.73
08:50:11|3097.73
08:50:11|3097.17
08:50:13|3097.28
08:50:14|3097.01
08:50:14|3097.01
08:50:16|3097.01
08:50:17|3097.28
08:50:18|3097.28
08:50:19|3097.42
08:50:19|3097.3
08:50:21|3097.3
08:50:22|3097.17
08:50:23|3097.17
08:50:24|3097.45
08:50:24|3097.45
08:50:26|3097.59
08:50:26|3097.59
08:50:28|3097.59
08:50:29|3097.59
08:50:30|3096.9
08:50:30|3096.83
08:50:32|3096.7
08:50:33|3096.7
08:50:34|3096.7
08:50:35|3096.98
08:50:36|3096.98
08:50:37|3096.98
08:50:38|3096.61
08:50:39|3096.73
08:50:40|3096.84
08:50:41|3096.84
08:50:42|3096.84
08:50:43|3096.87
08:50:44|3096.93
08:50:45|3096.94
08:50:46|3097.26
08:50:47|3097.26
08:50:48|3097.34
08:50:49|3097.19
08:50:50|3097.19
08:50:51|3097.03
08:50:52|3097.03
08:50:53|3097.03
08:50:54|3097.03
08:50:55|3097.29
08:50:56|3097.29
08:50:57|3097.47
08:50:58|3097.31
08:51:00|3096.8
08:51:01|3096.8
08:51:02|3096.67
08:51:03|3096.64
08:51:04|3096.58
08:51:05|3097.11
08:51:06|3097.11
08:51:07|3097.11
08:51:08|3097.11
08:51:09|3097.11
08:51:10|3096.56
08:51:11|3096.63
08:51:12|3096.63
08:51:13|3096.5
08:51:15|3096.34
08:51:15|3096.34
08:51:16|3096.55
08:51:17|3096.8
08:51:18|3096.8
08:51:19|3096.8
08:51:21|3096.8
08:51:21|3096.8
08:51:22|3096.8
08:51:23|3096.8
08:51:25|3096.8
08:51:25|3096.8
08:51:26|3096.84
08:51:27|3096.84
08:51:28|3096.84
08:51:29|3096.84
08:51:30|3096.61
08:51:32|3096.61
08:51:33|3096.61
08:51:34|3096.61
08:51:35|3096.61
08:51:36|3096.61
08:51:36|3096.61
08:51:38|3096.61
08:51:39|3096.61
08:51:40|3096.61
08:51:41|3096.42
08:51:42|3096.42
08:51:43|3096.42
08:51:43|3096.4
08:51:45|3096.4
08:51:46|3096.65
08:51:47|3096.65
08:51:48|3096.65
08:51:48|3096.65
08:51:50|3096.69
08:51:50|3096.69
08:51:52|3096.69
08:51:53|3096.09
08:51:54|3096.39
08:51:55|3096.41
08:51:56|3095.73
08:51:57|3095.8
08:51:58|3095.92
08:51:59|3095.92
08:52:00|3095.66
08:52:02|3095.41
08:52:02|3095.38
08:52:04|3094.4
08:52:04|3094.31
08:52:06|3094.63
08:52:07|3094.21
08:52:08|3093.9
08:52:09|3094.3
08:52:10|3094.36
08:52:12|3094.57
08:52:13|3094.48
08:52:13|3094.8
08:52:14|3095.
08:52:16|3094.87
08:52:17|3095.13
08:52:17|3095.09
08:52:19|3095.09
08:52:20|3095.09
08:52:21|3095.09
08:52:22|3094.8
08:52:23|3094.49
08:52:24|3094.9
08:52:25|3094.9
08:52:26|3094.9
08:52:27|3095.18
08:52:28|3095.35
08:52:29|3095.35
08:52:29|3095.22
08:52:30|3094.73
08:52:31|3094.57
08:52:33|3094.49
08:52:33|3094.74
08:52:35|3094.74
08:52:35|3094.74
08:52:37|3094.62
08:52:38|3094.62
08:52:39|3094.95
08:52:39|3094.95
08:52:40|3094.62
08:52:42|3094.62
08:52:43|3094.22
08:52:43|3094.21
08:52:45|3093.88
08:52:46|3093.88
08:52:46|3094.44
08:52:48|3094.52
08:52:49|3094.43
08:52:50|3094.43
08:52:50|3094.
08:52:52|3094.06
08:52:53|3094.06
08:52:54|3093.94
08:52:55|3093.94
08:52:56|3094.2
08:52:57|3094.
08:52:57|3094.38
08:52:59|3094.7
08:52:59|3094.77
08:53:00|3094.65
08:53:02|3094.65
08:53:03|3094.9
08:53:04|3094.92
08:53:05|3094.65
08:53:06|3094.55
08:53:07|3094.28
08:53:09|3094.28
08:53:10|3094.48
08:53:11|3094.28
08:53:11|3094.45
08:53:12|3094.24
08:53:14|3094.24
08:53:15|3094.24
08:53:16|3094.58
08:53:17|3094.3
08:53:18|3094.3
08:53:18|3094.41
08:53:20|3094.65
08:53:21|3094.65
08:53:22|3094.63
08:53:23|3094.63
08:53:24|3094.81
08:53:26|3094.87
08:53:26|3094.87
08:53:28|3094.87
08:53:29|3094.97
08:53:29|3094.97
08:53:30|3094.97
08:53:31|3094.97
08:53:32|3094.9
08:53:33|3094.9
08:53:34|3094.82
08:53:35|3094.9
08:53:36|3094.9
08:53:37|3095.04
08:53:38|3095.04
08:53:40|3094.41
08:53:40|3094.52
08:53:41|3094.52
08:53:42|3094.52
08:53:43|3094.52
08:53:45|3094.52
08:53:45|3094.41
08:53:47|3094.41
08:53:48|3094.41
08:53:49|3094.41
08:53:49|3094.26
08:53:51|3094.26
08:53:51|3094.81
08:53:52|3094.81
08:53:53|3094.55
08:53:54|3094.76
08:53:55|3094.76
08:53:57|3094.76
08:53:57|3094.84
08:53:58|3095.28
08:53:59|3095.08
08:54:01|3095.02
08:54:02|3094.61
08:54:04|3095.26
08:54:05|3095.23
08:54:06|3095.34
08:54:07|3095.34
08:54:08|3095.26
08:54:08|3095.28
08:54:10|3095.28
08:54:10|3095.04
08:54:12|3094.76
08:54:13|3094.76
08:54:14|3094.99
08:54:14|3095.35
08:54:16|3095.17
08:54:16|3095.04
08:54:18|3095.04
08:54:18|3094.92
08:54:19|3094.92
08:54:20|3094.92
08:54:21|3094.91
08:54:22|3094.91
08:54:24|3094.85
08:54:24|3094.85
08:54:26|3094.85
08:54:27|3094.85
08:54:27|3095.04
08:54:28|3095.39
08:54:29|3095.49
08:54:31|3095.27
08:54:31|3095.27
08:54:33|3095.27
08:54:33|3094.81
08:54:35|3094.81
08:54:36|3094.75
08:54:36|3095.38
08:54:38|3095.53
08:54:38|3095.53
08:54:40|3095.59
08:54:41|3095.41
08:54:42|3095.41
08:54:43|3095.64
08:54:44|3094.6
08:54:45|3094.55
08:54:46|3094.55
08:54:47|3094.84
08:54:48|3094.84
08:54:49|3094.9
08:54:50|3094.85
08:54:51|3094.83
08:54:52|3094.83
08:54:53|3095.94
08:54:54|3096.18
08:54:55|3096.
08:54:56|3095.99
08:54:57|3095.99
08:54:59|3095.99
08:55:00|3095.97
08:55:00|3095.97
08:55:01|3095.97
08:55:03|3096.46
08:55:03|3096.19
08:55:05|3096.57
08:55:06|3096.22
08:55:07|3096.39
08:55:08|3096.39
08:55:09|3096.39
08:55:10|3096.39
08:55:11|3096.39
08:55:12|3096.39
08:55:13|3096.39
08:55:14|3096.39
08:55:15|3096.39
08:55:17|3096.39
08:55:17|3096.21
08:55:19|3096.03
08:55:19|3096.21
08:55:20|3096.61
08:55:21|3096.61
08:55:22|3096.61
08:55:24|3096.61
08:55:24|3096.61
08:55:25|3096.61
08:55:26|3096.53
08:55:28|3096.6
08:55:29|3096.64
08:55:30|3096.64
08:55:31|3096.43
08:55:32|3096.56
08:55:33|3096.56
08:55:34|3096.71
08:55:35|3096.71
08:55:36|3096.71
08:55:37|3096.71
08:55:38|3096.64
08:55:39|3096.64
08:55:40|3096.84
08:55:41|3096.89
08:55:42|3096.89
08:55:43|3096.72
08:55:44|3096.72
08:55:45|3096.72
08:55:46|3096.58
08:55:47|3096.6
08:55:48|3096.6
08:55:49|3096.6
08:55:50|3096.6
08:55:51|3096.84
08:55:52|3097.25
08:55:53|3097.25
08:55:54|3097.07
08:55:55|3097.07
08:55:56|3096.72
08:55:57|3096.72
08:55:58|3097.03
08:55:59|3097.2
08:56:00|3097.2
08:56:01|3096.89
08:56:02|3096.89
08:56:03|3096.89
08:56:04|3097.02
08:56:05|3097.59
08:56:06|3097.54
08:56:07|3097.69
08:56:08|3097.38
08:56:10|3097.42
08:56:11|3097.75
08:56:12|3097.82
08:56:13|3097.85
08:56:14|3098.09
08:56:14|3098.09
08:56:16|3098.
08:56:17|3098.06
08:56:18|3098.25
08:56:19|3098.27
08:56:20|3098.34
08:56:21|3098.48
08:56:22|3097.97
08:56:23|3098.14
08:56:24|3098.15
08:56:25|3098.39
08:56:26|3098.39
08:56:27|3098.39
08:56:28|3098.11
08:56:29|3098.42
08:56:30|3098.43
08:56:31|3098.34
08:56:32|3098.34
08:56:33|3098.34
08:56:34|3097.78
08:56:36|3097.71
08:56:37|3097.71
08:56:38|3097.71
08:56:39|3097.74
08:56:40|3097.97
08:56:41|3097.97
08:56:42|3097.31
08:56:42|3097.48
08:56:44|3097.61
08:56:45|3097.6
08:56:46|3097.6
08:56:47|3097.6
08:56:48|3097.26
08:56:48|3097.26
08:56:50|3097.26
08:56:51|3096.7
08:56:51|3096.7
08:56:53|3096.62
08:56:53|3096.69
08:56:55|3096.69
08:56:56|3096.69
08:56:56|3096.79
08:56:58|3096.66
08:56:58|3096.66
08:57:00|3096.66
08:57:01|3096.81
08:57:01|3096.81
08:57:03|3096.68
08:57:04|3096.81
08:57:06|3096.56
08:57:07|3096.56
08:57:08|3096.56
08:57:10|3096.64
08:57:10|3096.64
08:57:11|3096.64
08:57:13|3096.5
08:57:13|3095.2
08:57:15|3095.35
08:57:16|3095.44
08:57:17|3095.54
08:57:18|3095.59
08:57:18|3095.46
08:57:20|3095.3
08:57:21|3095.41
08:57:22|3095.4
08:57:23|3095.65
08:57:24|3095.72
08:57:25|3095.3
08:57:26|3095.8
08:57:27|3095.8
08:57:28|3095.49
08:57:29|3095.44
08:57:30|3095.19
08:57:31|3094.71
08:57:32|3095.06
08:57:33|3094.6
08:57:34|3094.45
08:57:35|3094.52
08:57:36|3094.46
08:57:37|3094.94
08:57:39|3095.18
08:57:39|3095.
08:57:40|3095.
08:57:41|3095.
08:57:42|3095.48
08:57:43|3095.45
08:57:44|3095.07
08:57:45|3094.82
08:57:46|3094.82
08:57:47|3095.2
08:57:48|3094.91
08:57:50|3094.85
08:57:51|3094.85
08:57:52|3095.17
08:57:53|3095.17
08:57:53|3095.17
08:57:55|3095.17
08:57:55|3094.86
08:57:57|3094.87
08:57:58|3095.02
08:57:59|3095.11
08:57:59|3094.85
08:58:01|3094.48
08:58:01|3094.4
08:58:03|3094.31
08:58:03|3094.31
08:58:05|3094.62
08:58:06|3094.63
08:58:07|3094.3
08:58:08|3094.59
08:58:09|3094.46
08:58:10|3094.33
08:58:11|3094.76
08:58:12|3094.91
08:58:13|3094.92
08:58:14|3094.93
08:58:15|3094.93
08:58:16|3094.69
08:58:17|3094.53
08:58:18|3094.76
08:58:19|3094.6
08:58:20|3094.61
08:58:21|3094.59
08:58:22|3094.51
08:58:23|3094.65
08:58:24|3094.03
08:58:25|3094.14
08:58:26|3094.34
08:58:27|3094.23
08:58:28|3094.12
08:58:29|3094.06
08:58:30|3094.19
08:58:32|3094.13
08:58:33|3094.13
08:58:33|3094.26
08:58:34|3094.43
08:58:35|3094.43
08:58:36|3094.75
08:58:37|3094.57
08:58:39|3094.87
08:58:39|3095.01
08:58:40|3094.44
08:58:41|3094.4
08:58:42|3094.26
08:58:43|3094.26
08:58:44|3094.18
08:58:45|3094.11
08:58:46|3094.11
08:58:47|3094.11
08:58:48|3094.11
08:58:50|3094.11
08:58:50|3093.74
08:58:51|3093.61
08:58:52|3093.79
08:58:53|3093.79
08:58:54|3093.79
08:58:56|3093.79
08:58:56|3093.72
08:58:58|3093.61
08:58:58|3093.66
08:58:59|3094.13
08:59:01|3093.9
08:59:01|3093.8
08:59:03|3093.8
08:59:03|3093.8
08:59:05|3094.12
08:59:05|3094.15
08:59:08|3094.05
08:59:09|3093.76
08:59:10|3093.76
08:59:10|3093.98
08:59:12|3093.86
08:59:13|3093.87
08:59:14|3093.87
08:59:15|3093.87
08:59:16|3093.87
08:59:17|3094.29
08:59:18|3094.62
08:59:19|3094.58
08:59:19|3094.49
08:59:21|3094.49
08:59:22|3094.45
08:59:22|3094.35
08:59:24|3094.35
08:59:25|3094.81
08:59:25|3094.52
08:59:27|3094.52
08:59:28|3094.48
08:59:29|3094.48
08:59:30|3093.96
08:59:31|3094.12
08:59:31|3093.96
08:59:33|3093.96
08:59:34|3093.96
08:59:35|3093.96
08:59:36|3093.96
08:59:37|3093.96
08:59:38|3093.96
08:59:39|3093.96
08:59:40|3094.09
08:59:41|3094.09
08:59:42|3094.25
08:59:43|3094.09
08:59:44|3094.09
08:59:45|3094.18
08:59:46|3094.18
08:59:47|3094.18
08:59:48|3094.08
08:59:49|3094.08
08:59:51|3094.08
08:59:51|3094.21
08:59:52|3094.07
08:59:53|3094.41
08:59:54|3094.21
08:59:55|3094.21
08:59:57|3094.28
08:59:57|3094.39
08:59:58|3094.16
08:59:59|3093.98
09:00:00|3094.28
09:00:02|3094.3
09:00:03|3094.1
09:00:03|3093.57
09:00:04|3093.61
09:00:05|3093.89
09:00:06|3094.3
09:00:09|3094.65
09:00:10|3094.41
09:00:11|3094.22
09:00:12|3094.22
09:00:13|3094.02
09:00:14|3094.19
09:00:15|3094.23
09:00:16|3094.23
09:00:17|3094.33
09:00:18|3094.33
09:00:19|3094.33
09:00:20|3094.43
09:00:21|3094.51
09:00:22|3094.51
09:00:23|3094.31
09:00:25|3094.31
09:00:26|3094.31
09:00:26|3094.
09:00:27|3094.13
09:00:28|3094.13
09:00:29|3094.54
09:00:32|3094.59
09:00:32|3094.63
09:00:34|3094.51
09:00:34|3094.7
09:00:36|3094.7
09:00:36|3094.56
09:00:37|3094.56
09:00:39|3094.56
09:00:40|3094.56
09:00:41|3094.56
09:00:42|3094.79
09:00:43|3094.6
09:00:44|3094.46
09:00:45|3094.46
09:00:46|3094.26
09:00:47|3094.26
09:00:48|3094.26
09:00:49|3094.42
09:00:50|3094.42
09:00:51|3094.42
09:00:52|3094.42
09:00:53|3094.42
09:00:54|3094.5
09:00:55|3094.57
09:00:56|3094.57
09:00:57|3094.68
09:00:58|3094.68
09:00:59|3094.68
09:01:00|3094.68
09:01:01|3094.68
09:01:02|3094.29
09:01:03|3094.29
09:01:04|3094.25
09:01:05|3094.39
09:01:06|3094.39
09:01:07|3094.39
09:01:09|3094.39
09:01:11|3094.37
09:01:11|3094.52
09:01:13|3094.57
09:01:14|3094.65
09:01:14|3094.65
09:01:15|3094.99
09:01:16|3094.99
09:01:17|3094.66
09:01:18|3094.65
09:01:20|3094.55
09:01:21|3094.48
09:01:22|3094.48
09:01:23|3094.65
09:01:24|3094.66
09:01:25|3093.94
09:01:26|3094.33
09:01:27|3094.5
09:01:28|3094.5
09:01:29|3094.6
09:01:29|3094.6
09:01:31|3094.6
09:01:32|3094.79
09:01:32|3095.3
09:01:33|3094.15
09:01:35|3094.32
09:01:37|3094.36
09:01:37|3094.53
09:01:38|3094.62
09:01:39|3094.68
09:01:40|3094.68
09:01:41|3094.45
09:01:42|3094.63
09:01:43|3094.63
09:01:44|3094.74
09:01:45|3094.93
09:01:46|3094.7
09:01:47|3094.7
09:01:48|3094.73
09:01:50|3094.45
09:01:51|3094.03
09:01:51|3093.79
09:01:52|3094.
09:01:53|3093.88
09:01:54|3093.88
09:01:56|3093.93
09:01:56|3093.93
09:01:57|3094.01
09:01:58|3093.97
09:02:00|3093.85
09:02:00|3094.25
09:02:01|3094.3
09:02:02|3094.3
09:02:03|3094.3
09:02:04|3094.4
09:02:05|3094.65
09:02:06|3094.59
09:02:08|3094.94
09:02:08|3094.94
09:02:09|3094.94
09:02:11|3094.94
09:02:12|3094.55
09:02:13|3094.55
09:02:14|3094.55
09:02:15|3095.04
09:02:15|3094.97
09:02:17|3094.97
09:02:18|3094.88
09:02:19|3094.85
09:02:19|3095.3
09:02:21|3095.3
09:02:23|3095.3
09:02:23|3095.14
09:02:24|3095.23
09:02:25|3094.92
09:02:26|3094.8
09:02:27|3094.48
09:02:28|3094.48
09:02:30|3094.48
09:02:31|3094.48
09:02:31|3094.73
09:02:32|3094.73
09:02:33|3094.73
09:02:34|3094.73
09:02:36|3094.73
09:02:36|3094.27
09:02:38|3094.54
09:02:39|3094.36
09:02:40|3094.66
09:02:42|3094.51
09:02:43|3094.69
09:02:44|3095.16
09:02:44|3095.26
09:02:45|3095.38
09:02:46|3095.29
09:02:47|3095.16
09:02:49|3095.16
09:02:49|3095.66
09:02:50|3095.5
09:02:51|3095.35
09:02:53|3095.61
09:02:53|3095.61
09:02:55|3095.94
09:02:56|3095.93
09:02:57|3095.7
09:02:58|3095.7
09:02:59|3095.05
09:03:00|3095.11
09:03:01|3094.67
09:03:01|3094.66
09:03:03|3095.
09:03:03|3095.
09:03:04|3094.65
09:03:06|3094.65
09:03:07|3094.47
09:03:08|3094.55
09:03:09|3094.6
09:03:10|3094.58
09:03:12|3094.26
09:03:13|3095.17
09:03:14|3095.31
09:03:15|3095.8
09:03:15|3095.9
09:03:17|3095.9
09:03:17|3096.
09:03:18|3096.
09:03:20|3096.
09:03:20|3096.
09:03:22|3095.44
09:03:23|3096.49
09:03:23|3096.49
09:03:25|3096.49
09:03:26|3096.36
09:03:27|3096.79
09:03:28|3096.79
09:03:29|3096.02
09:03:30|3096.09
09:03:31|3096.08
09:03:32|3096.08
09:03:33|3096.26
09:03:34|3095.73
09:03:35|3096.28
09:03:37|3095.82
09:03:37|3095.3
09:03:39|3095.49
09:03:39|3095.48
09:03:40|3095.59
09:03:41|3095.64
09:03:42|3095.59
09:03:44|3095.67
09:03:45|3096.03
09:03:45|3096.03
09:03:47|3096.03
09:03:48|3095.8
09:03:49|3095.62
09:03:49|3095.62
09:03:51|3095.63
09:03:51|3095.63
09:03:52|3095.61
09:03:54|3095.61
09:03:56|3095.61
09:03:57|3095.61
09:03:57|3095.82
09:03:58|3095.51
09:03:59|3095.51
09:04:01|3095.14
09:04:01|3095.16
09:04:02|3095.49
09:04:03|3095.96
09:04:04|3095.94
09:04:05|3095.95
09:04:06|3095.95
09:04:07|3095.6
09:04:08|3095.58
09:04:09|3095.63
09:04:10|3095.54
09:04:11|3095.56
09:04:13|3095.46
09:04:15|3095.25
09:04:16|3095.29
09:04:16|3095.37
09:04:17|3095.32
09:04:18|3095.43
09:04:20|3095.43
09:04:20|3095.27
09:04:22|3095.43
09:04:23|3095.45
09:04:24|3095.45
09:04:25|3095.45
09:04:27|3095.41
09:04:28|3095.32
09:04:28|3094.99
09:04:30|3094.65
09:04:30|3094.65
09:04:32|3094.72
09:04:32|3094.72
09:04:34|3094.82
09:04:35|3094.93
09:04:36|3095.02
09:04:38|3095.12
09:04:39|3095.03
09:04:40|3095.07
09:04:41|3095.07
09:04:42|3095.07
09:04:43|3095.07
09:04:44|3095.04
09:04:45|3095.28
09:04:46|3095.28
09:04:47|3095.28
09:04:48|3094.59
09:04:49|3094.42
09:04:50|3094.42
09:04:51|3094.42
09:04:52|3094.33
09:04:53|3094.42
09:04:54|3094.42
09:04:55|3094.42
09:04:56|3094.45
09:04:57|3094.45
09:04:58|3094.45
09:04:59|3094.15
09:05:00|3094.53
09:05:01|3094.42
09:05:02|3093.8
09:05:03|3094.56
09:05:04|3094.21
09:05:05|3094.16
09:05:06|3094.16
09:05:07|3094.16
09:05:08|3093.73
09:05:09|3093.73
09:05:10|3093.73
09:05:11|3093.
09:05:12|3093.65
09:05:14|3093.55
09:05:16|3093.52
09:05:17|3093.85
09:05:18|3093.85
09:05:18|3093.85
09:05:20|3093.36
09:05:21|3093.35
09:05:22|3093.05
09:05:22|3093.05
09:05:23|3093.09
09:05:25|3093.09
09:05:25|3093.09
09:05:26|3093.5
09:05:27|3093.5
09:05:29|3093.42
09:05:30|3093.36
09:05:31|3093.36
09:05:32|3093.15
09:05:32|3093.19
09:05:34|3093.19
09:05:35|3093.19
09:05:36|3093.
09:05:37|3093.21
09:05:38|3093.3
09:05:39|3093.
09:05:40|3093.27
09:05:41|3093.27
09:05:42|3093.39
09:05:43|3093.26
09:05:44|3093.26
09:05:45|3093.26
09:05:47|3093.26
09:05:48|3093.39
09:05:48|3093.39
09:05:49|3093.57
09:05:50|3093.57
09:05:51|3093.57
09:05:52|3093.21
09:05:54|3093.21
09:05:54|3093.21
09:05:55|3093.21
09:05:56|3093.21
09:05:58|3093.21
09:05:59|3093.21
09:06:00|3093.13
09:06:00|3093.11
09:06:01|3093.39
09:06:03|3093.55
09:06:04|3093.21
09:06:05|3093.21
09:06:06|3093.19
09:06:07|3093.19
09:06:07|3092.97
09:06:09|3092.9
09:06:10|3092.66
09:06:11|3092.66
09:06:12|3092.48
09:06:13|3092.55
09:06:14|3092.55
09:06:15|3092.97
09:06:16|3093.83
09:06:17|3093.83
09:06:18|3093.62
09:06:19|3093.44
09:06:20|3093.86
09:06:21|3093.61
09:06:22|3093.61
09:06:23|3093.82
09:06:24|3093.76
09:06:26|3093.84
09:06:27|3094.06
09:06:27|3094.11
09:06:28|3094.19
09:06:30|3094.03
09:06:31|3094.37
09:06:32|3094.37
09:06:33|3094.22
09:06:34|3094.56
09:06:35|3094.67
09:06:36|3094.76
09:06:37|3094.46
09:06:38|3094.29
09:06:39|3094.4
09:06:40|3094.4
09:06:41|3094.25
09:06:42|3094.25
09:06:43|3094.25
09:06:45|3094.25
09:06:45|3094.25
09:06:47|3094.25
09:06:47|3094.25
09:06:48|3094.25
09:06:49|3094.25
09:06:50|3094.01
09:06:51|3093.76
09:06:52|3093.99
09:06:53|3093.99
09:06:54|3093.99
09:06:55|3093.84
09:06:56|3094.1
09:06:58|3094.1
09:06:59|3094.1
09:07:00|3094.1
09:07:01|3093.52
09:07:02|3093.41
09:07:03|3093.52
09:07:03|3093.74
09:07:05|3093.74
09:07:05|3093.4
09:07:07|3093.4
09:07:08|3093.18
09:07:09|3093.17
09:07:10|3093.
09:07:11|3093.3
09:07:12|3093.11
09:07:13|3093.12
09:07:14|3093.12
09:07:16|3092.53
09:07:17|3092.39
09:07:18|3092.18
09:07:20|3092.18
09:07:20|3092.18
09:07:21|3091.96
09:07:23|3091.88
09:07:23|3091.88
09:07:25|3091.84
09:07:26|3091.89
09:07:26|3091.8
09:07:28|3091.88
09:07:29|3092.05
09:07:30|3092.06
09:07:31|3092.04
09:07:32|3092.04
09:07:32|3091.9
09:07:34|3091.9
09:07:35|3092.45
09:07:35|3092.34
09:07:37|3092.58
09:07:38|3092.48
09:07:39|3092.21
09:07:40|3092.49
09:07:42|3092.39
09:07:42|3092.09
09:07:43|3092.
09:07:44|3092.28
09:07:46|3091.
09:07:47|3091.25
09:07:48|3091.25
09:07:48|3091.25
09:07:49|3091.27
09:07:50|3091.27
09:07:52|3091.22
09:07:53|3091.22
09:07:54|3091.22
09:07:55|3091.46
09:07:56|3091.53
09:07:57|3091.7
09:07:58|3091.87
09:07:59|3092.66
09:08:00|3092.71
09:08:01|3092.13
09:08:02|3092.39
09:08:03|3092.39
09:08:04|3092.6
09:08:05|3092.6
09:08:06|3092.6
09:08:07|3092.11
09:08:08|3091.8
09:08:09|3091.6
09:08:10|3091.31
09:08:11|3091.31
09:08:13|3091.43
09:08:13|3091.43
09:08:14|3091.3
09:08:16|3091.34
09:08:18|3091.14
09:08:19|3091.74
09:08:19|3091.74
09:08:20|3091.12
09:08:22|3091.12
09:08:23|3091.27
09:08:23|3090.97
09:08:24|3090.97
09:08:26|3090.75
09:08:27|3090.78
09:08:28|3091.02
09:08:28|3090.85
09:08:30|3090.89
09:08:31|3090.66
09:08:32|3090.76
09:08:33|3090.87
09:08:34|3090.6
09:08:35|3090.6
09:08:36|3090.55
09:08:37|3090.62
09:08:38|3090.62
09:08:39|3090.68
09:08:40|3090.68
09:08:41|3090.6
09:08:42|3090.5
09:08:43|3090.5
09:08:44|3090.57
09:08:45|3090.65
09:08:46|3091.
09:08:48|3090.84
09:08:49|3090.84
09:08:50|3091.
09:08:50|3091.25
09:08:51|3091.01
09:08:52|3091.26
09:08:54|3091.8
09:08:54|3092.
09:08:56|3092.1
09:08:56|3092.1
09:08:57|3092.05
09:08:58|3092.05
09:08:59|3091.4
09:09:00|3091.34
09:09:01|3091.34
09:09:02|3091.19
09:09:03|3091.01
09:09:04|3091.05
09:09:05|3091.17
09:09:06|3090.98
09:09:07|3090.84
09:09:08|3091.5
09:09:09|3091.78
09:09:10|3092.
09:09:11|3092.
09:09:12|3092.
09:09:13|3092.09
09:09:14|3092.09
09:09:16|3092.09
09:09:16|3092.48
09:09:18|3092.82
09:09:19|3093.21
09:09:20|3093.27
09:09:21|3093.04
09:09:22|3092.89
09:09:23|3093.31
09:09:24|3093.31
09:09:25|3093.68
09:09:26|3093.99
09:09:27|3093.87
09:09:29|3093.65
09:09:29|3093.53
09:09:31|3093.65
09:09:32|3093.45
09:09:33|3093.44
09:09:34|3093.66
09:09:35|3093.79
09:09:36|3093.64
09:09:37|3093.64
09:09:38|3093.56
09:09:40|3093.56
09:09:40|3093.56
09:09:42|3093.5
09:09:42|3093.44
09:09:44|3093.72
09:09:45|3093.75
09:09:46|3093.75
09:09:46|3093.82
09:09:47|3093.82
09:09:48|3093.65
09:09:49|3093.65
09:09:51|3093.65
09:09:52|3093.65
09:09:52|3093.79
09:09:53|3093.79
09:09:54|3093.79
09:09:56|3093.95
09:09:56|3093.95
09:09:57|3093.95
09:09:59|3094.04
09:10:00|3094.22
09:10:01|3094.15
09:10:02|3094.15
09:10:04|3094.06
09:10:05|3093.9
09:10:06|3093.9
09:10:07|3093.9
09:10:08|3094.12
09:10:09|3093.96
09:10:10|3094.04
09:10:12|3094.1
09:10:12|3094.3
09:10:13|3094.14
09:10:14|3094.28
09:10:15|3094.28
09:10:16|3094.33
09:10:17|3094.56
09:10:19|3094.43
09:10:21|3094.35
09:10:22|3094.26
09:10:23|3094.26
09:10:24|3094.18
09:10:26|3093.97
09:10:26|3093.97
09:10:27|3094.03
09:10:29|3094.03
09:10:30|3094.03
09:10:31|3094.36
09:10:32|3094.54
09:10:33|3094.54
09:10:34|3094.53
09:10:35|3094.47
09:10:35|3094.47
09:10:36|3095.
09:10:38|3095.09
09:10:39|3094.92
09:10:40|3094.92
09:10:40|3094.31
09:10:41|3094.64
09:10:42|3094.09
09:10:44|3093.98
09:10:45|3093.98
09:10:45|3094.17
09:10:47|3094.24
09:10:48|3094.24
09:10:49|3094.24
09:10:49|3094.04
09:10:50|3094.04
09:10:52|3094.31
09:10:52|3094.35
09:10:54|3094.4
09:10:55|3094.41
09:10:56|3094.41
09:10:57|3094.49
09:10:58|3094.49
09:10:59|3094.11
09:11:00|3094.25
09:11:01|3094.25
09:11:02|3094.25
09:11:03|3094.25
09:11:04|3094.25
09:11:05|3093.6
09:11:06|3093.36
09:11:07|3093.36
09:11:08|3093.62
09:11:09|3093.68
09:11:11|3093.68
09:11:11|3093.78
09:11:13|3093.81
09:11:13|3093.94
09:11:15|3093.94
09:11:15|3093.94
09:11:16|3093.94
09:11:18|3093.86
09:11:20|3093.86
09:11:20|3093.86
09:11:21|3093.88
09:11:23|3093.66
09:11:23|3093.66
09:11:25|3093.86
09:11:26|3094.16
09:11:27|3094.16
09:11:27|3094.16
09:11:29|3094.32
09:11:29|3094.21
09:11:30|3093.61
09:11:32|3093.61
09:11:32|3093.61
09:11:33|3093.61
09:11:35|3093.61
09:11:35|3093.61
09:11:37|3093.61
09:11:38|3093.61
09:11:38|3093.61
09:11:41|3093.56
09:11:41|3093.56
09:11:42|3093.56
09:11:43|3093.3
09:11:44|3093.91
09:11:45|3093.91
09:11:46|3094.06
09:11:47|3094.06
09:11:49|3093.66
09:11:50|3093.48
09:11:51|3093.64
09:11:52|3093.64
09:11:53|3093.
09:11:54|3093.04
09:11:54|3092.72
09:11:56|3092.57
09:11:57|3092.69
09:11:57|3092.69
09:11:59|3092.69
09:12:00|3092.89
09:12:01|3092.9
09:12:01|3092.9
09:12:03|3092.9
09:12:04|3092.77
09:12:05|3092.77
09:12:06|3092.77
09:12:07|3092.74
09:12:08|3092.31
09:12:09|3092.57
09:12:10|3092.64
09:12:11|3092.27
09:12:12|3091.96
09:12:13|3091.96
09:12:14|3092.31
09:12:15|3091.99
09:12:16|3091.53
09:12:17|3091.53
09:12:18|3091.53
09:12:19|3091.59
09:12:20|3091.59
09:12:22|3091.6
09:12:23|3091.3
09:12:24|3091.22
09:12:25|3091.07
09:12:27|3091.49
09:12:28|3091.4
09:12:29|3091.55
09:12:29|3091.55
09:12:31|3091.34
09:12:32|3091.46
09:12:33|3091.31
09:12:34|3091.31
09:12:35|3091.33
09:12:37|3091.44
09:12:38|3091.38
09:12:39|3091.38
09:12:40|3091.38
09:12:41|3090.78
09:12:42|3090.83
09:12:43|3090.83
09:12:44|3090.93
09:12:45|3090.93
09:12:46|3090.93
09:12:47|3091.14
09:12:48|3091.14
09:12:49|3091.47
09:12:50|3091.35
09:12:51|3091.35
09:12:52|3091.35
09:12:53|3091.35
09:12:54|3091.35
09:12:55|3091.35
09:12:56|3090.96
09:12:57|3091.14
09:12:58|3091.15
09:12:59|3090.84
09:13:00|3090.66
09:13:01|3090.7
09:13:02|3090.66
09:13:03|3090.66
09:13:04|3090.8
09:13:05|3090.54
09:13:06|3090.16
09:13:07|3090.21
09:13:08|3090.21
09:13:09|3090.21
09:13:10|3090.21
09:13:11|3090.4
09:13:12|3090.58
09:13:13|3090.58
09:13:14|3090.49
09:13:15|3090.21
09:13:16|3089.
09:13:18|3088.97
09:13:18|3088.3
09:13:19|3088.
09:13:21|3088.83
09:13:23|3089.2
09:13:24|3089.29
09:13:25|3089.46
09:13:25|3089.89
09:13:27|3089.83
09:13:27|3089.61
09:13:28|3089.24
09:13:29|3089.07
09:13:30|3089.7
09:13:32|3089.81
09:13:33|3089.65
09:13:34|3090.08
09:13:35|3090.17
09:13:36|3089.29
09:13:38|3089.68
09:13:39|3089.77
09:13:40|3090.71
09:13:40|3089.93
09:13:42|3089.93
09:13:43|3090.08
09:13:44|3090.08
09:13:44|3088.8
09:13:46|3088.8
09:13:46|3089.
09:13:48|3088.85
09:13:48|3088.57
09:13:49|3088.63
09:13:51|3088.67
09:13:52|3088.59
09:13:52|3088.85
09:13:54|3088.62
09:13:55|3088.76
09:13:55|3088.76
09:13:56|3088.84
09:13:57|3089.23
09:13:59|3089.15
09:13:59|3088.69
09:14:00|3088.78
09:14:01|3087.58
09:14:02|3087.37
09:14:03|3087.6
09:14:04|3087.8
09:14:05|3087.72
09:14:07|3088.11
09:14:07|3087.99
09:14:08|3088.19
09:14:10|3088.3
09:14:11|3088.53
09:14:11|3088.53
09:14:12|3088.53
09:14:13|3088.66
09:14:15|3088.74
09:14:15|3088.3
09:14:17|3088.42
09:14:17|3088.61
09:14:18|3088.61
09:14:19|3088.52
09:14:20|3088.54
09:14:22|3088.29
09:14:23|3088.64
09:14:25|3089.05
09:14:26|3089.14
09:14:26|3089.74
09:14:28|3089.6
09:14:28|3090.18
09:14:29|3090.4
09:14:30|3090.22
09:14:31|3090.03
09:14:32|3090.39
09:14:33|3090.78
09:14:34|3090.85
09:14:36|3091.08
09:14:37|3091.28
09:14:38|3091.22
09:14:39|3091.98
09:14:40|3092.22
09:14:40|3092.25
09:14:41|3092.25
09:14:43|3091.85
09:14:43|3092.2
09:14:45|3092.2
09:14:45|3092.3
09:14:47|3092.39
09:14:48|3092.65
09:14:49|3092.8
09:14:50|3092.68
09:14:51|3093.2
09:14:52|3092.99
09:14:53|3092.62
09:14:54|3092.86
09:14:55|3092.86
09:14:57|3093.05
09:14:58|3091.81
09:14:58|3091.85
09:14:59|3091.8
09:15:00|3091.11
09:15:01|3090.88
09:15:02|3091.07
09:15:04|3091.3
09:15:05|3091.51
09:15:06|3091.63
09:15:07|3092.
09:15:08|3091.97
09:15:08|3091.74
09:15:10|3090.66
09:15:11|3091.47
09:15:11|3091.25
09:15:13|3091.03
09:15:13|3091.23
09:15:14|3091.43
09:15:16|3091.44
09:15:17|3091.5
09:15:17|3091.29
09:15:19|3090.41
09:15:20|3090.46
09:15:20|3090.25
09:15:22|3090.79
09:15:24|3090.66
09:15:24|3090.66
09:15:26|3091.17
09:15:28|3091.26
09:15:28|3091.26
09:15:29|3090.92
09:15:30|3090.92
09:15:32|3090.71
09:15:33|3090.8
09:15:34|3090.48
09:15:35|3090.48
09:15:36|3090.51
09:15:36|3090.5
09:15:38|3090.5
09:15:40|3090.31
09:15:40|3088.16
09:15:42|3088.
09:15:42|3087.84
09:15:44|3088.02
09:15:44|3087.8
09:15:45|3087.96
09:15:47|3087.96
09:15:47|3088.09
09:15:48|3088.23
09:15:50|3088.71
09:15:50|3088.74
09:15:51|3088.87
09:15:53|3088.91
09:15:53|3088.57
09:15:54|3088.32
09:15:55|3087.18
09:15:56|3087.54
09:15:57|3087.39
09:15:59|3087.35
09:15:59|3087.45
09:16:00|3087.45
09:16:01|3087.
09:16:02|3087.25
09:16:03|3087.43
09:16:04|3087.58
09:16:06|3087.94
09:16:07|3087.51
09:16:07|3087.39
09:16:08|3087.6
09:16:10|3086.68
09:16:11|3087.02
09:16:12|3086.92
09:16:13|3086.9
09:16:14|3087.
09:16:15|3086.04
09:16:16|3085.05
09:16:18|3085.35
09:16:18|3085.27
09:16:19|3085.57
09:16:20|3085.57
09:16:21|3085.01
09:16:22|3084.29
09:16:24|3084.71
09:16:25|3084.77
09:16:27|3084.04
09:16:27|3083.19
09:16:29|3083.81
09:16:30|3084.58
09:16:31|3084.98
09:16:32|3084.02
09:16:32|3084.06
09:16:34|3084.15
09:16:35|3084.13
09:16:36|3084.28
09:16:37|3084.54
09:16:38|3084.64
09:16:39|3084.19
09:16:40|3084.08
09:16:41|3083.96
09:16:42|3083.18
09:16:44|3082.9
09:16:45|3082.62
09:16:46|3082.05
09:16:47|3083.19
09:16:48|3082.18
09:16:49|3082.4
09:16:50|3082.83
09:16:51|3083.19
09:16:52|3082.75
09:16:53|3082.81
09:16:54|3083.4
09:16:55|3083.21
09:16:56|3083.34
09:16:57|3082.88
09:16:58|3081.89
09:16:59|3082.14
09:17:00|3081.37
09:17:01|3082.06
09:17:03|3082.05
09:17:03|3081.85
09:17:04|3081.76
09:17:05|3082.46
09:17:06|3082.53
09:17:07|3082.48
09:17:08|3082.6
09:17:10|3081.76
09:17:10|3082.05
09:17:11|3082.05
09:17:12|3082.2
09:17:13|3082.22
09:17:14|3082.22
09:17:16|3082.15
09:17:16|3082.37
09:17:17|3082.39
09:17:18|3082.78
09:17:19|3082.84
09:17:20|3082.95
09:17:21|3082.26
09:17:22|3081.81
09:17:24|3081.35
09:17:25|3081.86
09:17:26|3081.82
09:17:27|3081.9
09:17:28|3082.15
09:17:29|3082.43
09:17:31|3082.61
09:17:32|3082.72
09:17:32|3082.66
09:17:33|3083.04
09:17:35|3083.02
09:17:35|3082.81
09:17:36|3082.8
09:17:38|3082.86
09:17:39|3083.57
09:17:40|3084.
09:17:41|3084.02
09:17:42|3084.1
09:17:43|3084.21
09:17:44|3084.38
09:17:45|3084.5
09:17:46|3085.37
09:17:46|3084.3
09:17:48|3084.3
09:17:49|3084.57
09:17:50|3085.
09:17:51|3084.45
09:17:52|3084.35
09:17:53|3083.55
09:17:53|3083.19
09:17:55|3083.06
09:17:56|3083.53
09:17:57|3083.53
09:17:58|3083.58
09:17:59|3083.46
09:18:00|3083.46
09:18:01|3083.99
09:18:02|3083.66
09:18:03|3082.17
09:18:04|3081.74
09:18:05|3081.34
09:18:06|3081.05
09:18:07|3081.2
09:18:08|3080.96
09:18:09|3080.7
09:18:10|3080.5
09:18:11|3080.7
09:18:12|3080.6
09:18:14|3080.
09:18:14|3080.44
09:18:15|3080.2
09:18:16|3080.15
09:18:17|3080.2
09:18:18|3080.
09:18:19|3080.
09:18:20|3080.19
09:18:21|3080.18
09:18:22|3080.06
09:18:24|3079.17
09:18:25|3079.66
09:18:26|3079.41
09:18:26|3079.67
09:18:28|3078.66
09:18:29|3078.58
09:18:30|3078.22
09:18:31|3078.67
09:18:32|3079.21
09:18:33|3079.07
09:18:34|3078.57
09:18:36|3078.18
09:18:36|3078.07
09:18:38|3078.02
09:18:38|3078.28
09:18:40|3077.97
09:18:41|3078.32
09:18:42|3077.67
09:18:43|3077.97
09:18:44|3077.6
09:18:45|3077.69
09:18:46|3076.5
09:18:47|3076.54
09:18:48|3076.
09:18:49|3076.14
09:18:50|3076.
09:18:51|3076.41
09:18:52|3075.83
09:18:53|3076.27
09:18:54|3075.06
09:18:55|3075.73
09:18:56|3075.55
09:18:57|3075.23
09:18:58|3074.68
09:19:00|3074.38
09:19:00|3074.
09:19:02|3073.45
09:19:03|3073.85
09:19:04|3074.39
09:19:05|3074.19
09:19:05|3074.7
09:19:06|3075.02
09:19:09|3074.44
09:19:10|3073.4
09:19:10|3072.64
09:19:11|3072.8
09:19:12|3071.42
09:19:13|3072.2
09:19:14|3072.93
09:19:15|3072.11
09:19:16|3072.52
09:19:18|3072.94
09:19:18|3073.2
09:19:20|3072.8
09:19:20|3073.13
09:19:21|3071.93
09:19:22|3072.08
09:19:23|3071.3
09:19:24|3070.99
09:19:25|3070.
09:19:27|3070.06
09:19:29|3070.51
09:19:30|3069.6
09:19:31|3070.
09:19:33|3070.62
09:19:34|3070.45
09:19:35|3070.68
09:19:36|3069.41
09:19:37|3070.12
09:19:38|3070.6
09:19:39|3069.52
09:19:40|3070.54
09:19:42|3070.08
09:19:42|3070.61
09:19:43|3070.22
09:19:44|3070.48
09:19:45|3070.15
09:19:46|3071.
09:19:47|3070.27
09:19:48|3071.
09:19:50|3071.59
09:19:51|3071.15
09:19:51|3070.7
09:19:53|3070.83
09:19:54|3070.65
09:19:55|3071.34
09:19:56|3069.85
09:19:57|3069.2
09:19:58|3069.1
09:19:59|3069.6
09:20:00|3070.
09:20:01|3069.02
09:20:02|3069.24
09:20:03|3069.14
09:20:04|3069.21
09:20:05|3068.52
09:20:06|3068.25
09:20:08|3068.04
09:20:08|3068.21
09:20:09|3068.
09:20:10|3067.57
09:20:11|3065.69
09:20:12|3065.41
09:20:13|3066.58
09:20:15|3067.68
09:20:16|3068.05
09:20:16|3068.8
09:20:18|3068.7
09:20:18|3066.93
09:20:19|3067.21
09:20:21|3067.6
09:20:21|3068.31
09:20:22|3068.9
09:20:23|3068.8
09:20:24|3069.
09:20:25|3067.56
09:20:26|3067.79
09:20:28|3067.98
09:20:29|3067.8
09:20:30|3068.18
09:20:31|3068.59
09:20:32|3068.8
09:20:34|3068.81
09:20:34|3068.94
09:20:36|3068.37
09:20:36|3067.7
09:20:38|3067.09
09:20:39|3066.23
09:20:39|3066.4
09:20:40|3066.23
09:20:42|3065.81
09:20:42|3066.43
09:20:43|3066.88
09:20:45|3067.84
09:20:46|3068.58
09:20:46|3069.56
09:20:48|3070.23
09:20:48|3070.02
09:20:49|3070.19
09:20:50|3070.56
09:20:51|3070.79
09:20:52|3071.02
09:20:54|3070.77
09:20:54|3069.8
09:20:56|3070.07
09:20:57|3070.36
09:20:57|3070.8
09:20:58|3070.47
09:21:00|3068.82
09:21:00|3068.92
09:21:02|3068.5
09:21:02|3068.4
09:21:03|3067.62
09:21:05|3066.25
09:21:06|3066.54
09:21:06|3066.8
09:21:07|3066.23
09:21:08|3066.21
09:21:09|3065.7
09:21:11|3065.95
09:21:11|3066.21
09:21:12|3065.95
09:21:13|3065.92
09:21:14|3064.91
09:21:16|3064.59
09:21:16|3063.4
09:21:17|3063.43
09:21:19|3064.34
09:21:19|3064.14
09:21:20|3063.79
09:21:21|3064.98
09:21:22|3064.68
09:21:23|3064.41
09:21:24|3063.53
09:21:25|3063.67
09:21:27|3064.29
09:21:28|3063.
09:21:30|3063.41
09:21:30|3062.99
09:21:32|3062.78
09:21:33|3063.2
09:21:34|3062.23
09:21:35|3062.43
09:21:36|3062.8
09:21:37|3062.61
09:21:39|3062.57
09:21:40|3061.97
09:21:41|3060.61
09:21:41|3060.32
09:21:42|3060.36
09:21:43|3060.46
09:21:45|3054.64
09:21:45|3055.34
09:21:47|3054.8
09:21:48|3054.6
09:21:49|3054.82
09:21:49|3054.78
09:21:50|3055.61
09:21:52|3056.05
09:21:53|3058.85
09:21:54|3059.18
09:21:55|3059.4
09:21:55|3060.05
09:21:56|3059.61
09:21:57|3059.25
09:21:58|3059.59
09:22:00|3060.36
09:22:00|3060.63
09:22:01|3060.67
09:22:03|3060.4
09:22:03|3061.14
09:22:05|3061.18
09:22:06|3060.61
09:22:07|3061.
09:22:07|3061.68
09:22:09|3062.33
09:22:10|3062.93
09:22:10|3063.41
09:22:12|3063.43
09:22:13|3064.72
09:22:14|3064.98
09:22:15|3064.88
09:22:16|3063.83
09:22:17|3062.59
09:22:18|3063.64
09:22:19|3064.07
09:22:20|3064.45
09:22:21|3065.04
09:22:22|3064.81
09:22:23|3064.56
09:22:24|3064.52
09:22:25|3063.9
09:22:26|3063.75
09:22:27|3064.19
09:22:28|3064.62
09:22:29|3065.19
09:22:31|3065.21
09:22:32|3065.02
09:22:32|3064.21
09:22:33|3064.89
09:22:35|3065.03
09:22:36|3064.75
09:22:37|3064.55
09:22:38|3065.38
09:22:38|3065.07
09:22:40|3065.79
09:22:41|3064.61
09:22:42|3064.66
09:22:43|3065.27
09:22:44|3065.52
09:22:45|3064.08
09:22:46|3064.
09:22:47|3063.99
09:22:48|3063.91
09:22:49|3064.32
09:22:50|3063.28
09:22:51|3062.59
09:22:52|3063.77
09:22:54|3064.06
09:22:54|3062.64
09:22:55|3062.08
09:22:56|3062.72
09:22:57|3062.85
09:22:59|3063.37
09:22:59|3064.09
09:23:00|3064.62
09:23:01|3064.81
09:23:02|3061.95
09:23:03|3061.81
09:23:05|3062.24
09:23:05|3062.2
09:23:07|3062.16
09:23:08|3062.78
09:23:08|3063.32
09:23:09|3064.09
09:23:11|3064.49
09:23:11|3065.3
09:23:12|3064.6
09:23:13|3062.5
09:23:14|3062.15
09:23:16|3062.32
09:23:17|3062.6
09:23:18|3062.59
09:23:18|3063.56
09:23:19|3063.8
09:23:21|3065.16
09:23:22|3065.59
09:23:22|3065.17
09:23:24|3064.79
09:23:25|3064.47
09:23:25|3063.85
09:23:27|3062.53
09:23:28|3062.46
09:23:29|3062.17
09:23:30|3062.35
09:23:31|3062.21
09:23:32|3062.99
09:23:33|3063.54
09:23:34|3063.68
09:23:35|3063.8
09:23:36|3063.99
09:23:37|3063.6
09:23:38|3062.54
09:23:39|3062.6
09:23:40|3062.6
09:23:41|3062.8
09:23:42|3063.61
09:23:43|3063.28
09:23:45|3063.52
09:23:45|3063.2
09:23:47|3063.88
09:23:47|3064.29
09:23:49|3063.93
09:23:50|3063.95
09:23:51|3063.9
09:23:52|3063.91
09:23:53|3063.91
09:23:54|3062.87
09:23:55|3063.44
09:23:56|3063.6
09:23:57|3063.
09:23:58|3062.6
09:23:59|3062.21
09:24:01|3062.59
09:24:02|3062.33
09:24:02|3060.8
09:24:03|3061.6
09:24:04|3061.77
09:24:05|3061.86
09:24:06|3061.73
09:24:07|3061.59
09:24:08|3061.
09:24:09|3060.88
09:24:10|3060.98
09:24:11|3061.58
09:24:12|3059.62
09:24:13|3059.28
09:24:14|3059.33
09:24:15|3059.61
09:24:16|3060.33
09:24:18|3060.2
09:24:18|3060.25
09:24:19|3059.97
09:24:20|3059.88
09:24:21|3060.08
09:24:22|3060.53
09:24:23|3060.46
09:24:24|3061.22
09:24:25|3061.
09:24:26|3060.93
09:24:28|3061.14
09:24:28|3060.08
09:24:29|3060.23
09:24:30|3060.86
09:24:31|3060.97
09:24:32|3061.
09:24:34|3060.87
09:24:35|3060.29
09:24:36|3060.99
09:24:37|3060.4
09:24:38|3060.14
09:24:39|3060.62
09:24:40|3060.64
09:24:41|3060.83
09:24:42|3060.91
09:24:43|3060.6
09:24:44|3061.18
09:24:46|3061.08
09:24:47|3061.34
09:24:47|3061.19
09:24:48|3061.
09:24:50|3061.17
09:24:50|3061.17
09:24:52|3062.6
09:24:52|3062.45
09:24:53|3063.42
09:24:54|3063.58
09:24:56|3063.21
09:24:57|3063.74
09:24:58|3064.17
09:24:58|3064.01
09:24:59|3064.85
09:25:00|3064.58
09:25:02|3065.2
09:25:02|3065.6
09:25:04|3064.71
09:25:04|3065.02
09:25:05|3065.6
09:25:06|3065.45
09:25:08|3065.45
09:25:08|3066.53
09:25:10|3066.36
09:25:10|3065.87
09:25:11|3066.
09:25:12|3065.09
09:25:13|3065.59
09:25:14|3064.7
09:25:15|3064.74
09:25:16|3064.87
09:25:17|3065.
09:25:18|3065.
09:25:19|3064.79
09:25:20|3062.9
09:25:21|3062.95
09:25:22|3063.14
09:25:23|3063.28
09:25:25|3063.15
09:25:26|3062.92
09:25:26|3063.39
09:25:27|3061.95
09:25:29|3062.16
09:25:29|3061.42
09:25:31|3061.75
09:25:31|3061.69
09:25:32|3062.01
09:25:34|3061.98
09:25:35|3061.74
09:25:37|3060.64
09:25:38|3061.44
09:25:39|3061.07
09:25:40|3060.7
09:25:41|3060.99
09:25:42|3061.29
09:25:43|3061.79
09:25:44|3062.
09:25:45|3061.58
09:25:46|3061.56
09:25:46|3061.88
09:25:48|3061.64
09:25:48|3062.
09:25:50|3060.63
09:25:51|3060.73
09:25:52|3061.26
09:25:54|3060.12
09:25:54|3061.1
09:25:55|3061.13
09:25:57|3061.02
09:25:58|3060.01
09:25:59|3060.78
09:25:59|3060.68
09:26:00|3060.99
09:26:02|3060.41
09:26:03|3060.84
09:26:04|3060.84
09:26:04|3061.25
09:26:06|3060.74
09:26:07|3060.54
09:26:08|3060.99
09:26:09|3061.17
09:26:11|3061.61
09:26:11|3061.75
09:26:12|3061.56
09:26:13|3061.5
09:26:14|3060.3
09:26:16|3060.65
09:26:17|3060.39
09:26:17|3060.62
09:26:18|3061.48
09:26:19|3061.48
09:26:20|3061.49
09:26:21|3061.42
09:26:22|3061.12
09:26:23|3061.12
09:26:24|3061.42
09:26:25|3061.7
09:26:26|3061.08
09:26:27|3061.03
09:26:28|3061.04
09:26:29|3061.04
09:26:30|3061.04
09:26:32|3061.19
09:26:33|3061.55
09:26:34|3061.79
09:26:35|3061.79
09:26:36|3061.52
09:26:37|3060.99
09:26:38|3061.05
09:26:39|3061.37
09:26:41|3061.37
09:26:41|3061.67
09:26:42|3061.67
09:26:44|3061.71
09:26:45|3061.63
09:26:46|3061.63
09:26:47|3062.58
09:26:48|3062.4
09:26:48|3062.56
09:26:50|3062.45
09:26:50|3062.56
09:26:51|3062.94
09:26:52|3062.2
09:26:54|3062.6
09:26:55|3062.6
09:26:56|3063.13
09:26:57|3063.22
09:26:58|3063.08
09:26:59|3063.8
09:26:59|3064.02
09:27:01|3064.1
09:27:02|3063.06
09:27:03|3063.25
09:27:04|3063.42
09:27:05|3063.65
09:27:06|3063.96
09:27:07|3063.92
09:27:08|3063.11
09:27:09|3063.55
09:27:10|3063.63
09:27:11|3063.85
09:27:12|3063.52
09:27:13|3063.62
09:27:15|3063.64
09:27:15|3063.63
09:27:16|3062.19
09:27:17|3062.4
09:27:18|3061.18
09:27:19|3060.84
09:27:20|3061.22
09:27:21|3061.34
09:27:22|3061.99
09:27:23|3060.13
09:27:25|3060.11
09:27:25|3060.08
09:27:26|3060.11
09:27:27|3060.2
09:27:28|3060.62
09:27:29|3060.52
09:27:30|3060.55
09:27:31|3060.47
09:27:32|3060.01
09:27:33|3059.96
09:27:35|3060.14
09:27:35|3061.08
09:27:37|3061.42
09:27:38|3062.36
09:27:39|3062.91
09:27:40|3061.36
09:27:41|3061.24
09:27:42|3061.66
09:27:43|3062.05
09:27:44|3061.56
09:27:45|3062.01
09:27:47|3062.3
09:27:48|3062.29
09:27:48|3062.29
09:27:50|3061.78
09:27:51|3062.59
09:27:52|3062.07
09:27:53|3062.12
09:27:54|3061.54
09:27:55|3061.76
09:27:55|3061.66
09:27:56|3061.17
09:27:58|3061.17
09:27:59|3060.56
09:28:00|3060.3
09:28:00|3060.41
09:28:02|3060.4
09:28:02|3061.79
09:28:04|3061.36
09:28:05|3062.39
09:28:06|3062.51
09:28:07|3062.69
09:28:07|3062.67
09:28:09|3062.34
09:28:10|3062.19
09:28:11|3062.63
09:28:12|3063.11
09:28:13|3063.11
09:28:14|3062.67
09:28:15|3062.67
09:28:16|3061.63
09:28:17|3061.41
09:28:18|3061.32
09:28:19|3061.08
09:28:20|3061.
09:28:21|3061.04
09:28:22|3061.08
09:28:23|3061.16
09:28:24|3061.26
09:28:25|3061.62
09:28:26|3061.31
09:28:27|3061.11
09:28:28|3062.
09:28:29|3061.62
09:28:30|3061.72
09:28:31|3061.82
09:28:32|3061.2
09:28:33|3061.16
09:28:34|3061.97
09:28:35|3061.88
09:28:36|3061.86
09:28:38|3060.73
09:28:38|3060.66
09:28:39|3060.78
09:28:41|3060.41
09:28:43|3060.79
09:28:43|3060.12
09:28:45|3060.34
09:28:46|3060.24
09:28:47|3060.79
09:28:49|3061.
09:28:49|3061.
09:28:50|3061.04
09:28:52|3060.2
09:28:52|3059.8
09:28:54|3060.25
09:28:54|3059.95
09:28:55|3060.38
09:28:56|3060.38
09:28:58|3060.31
09:28:59|3060.68
09:28:59|3060.82
09:29:00|3060.92
09:29:01|3061.3
09:29:03|3061.27
09:29:03|3060.46
09:29:05|3060.41
09:29:06|3060.99
09:29:07|3061.11
09:29:08|3060.24
09:29:09|3060.18
09:29:10|3060.18
09:29:11|3060.06
09:29:12|3060.39
09:29:13|3061.1
09:29:14|3061.24
09:29:15|3061.02
09:29:16|3061.24
09:29:17|3061.39
09:29:19|3061.01
09:29:19|3060.45
09:29:20|3060.51
09:29:21|3060.9
09:29:22|3061.04
09:29:23|3061.08
09:29:24|3060.47
09:29:25|3060.34
09:29:26|3060.64
09:29:27|3060.61
09:29:28|3061.
09:29:29|3060.39
09:29:30|3059.85
09:29:31|3060.39
09:29:32|3060.51
09:29:33|3060.69
09:29:34|3059.99
09:29:35|3059.93
09:29:36|3060.4
09:29:38|3060.45
09:29:39|3061.17
09:29:41|3060.98
09:29:41|3060.68
09:29:43|3060.68
09:29:43|3060.39
09:29:45|3060.46
09:29:45|3060.3
09:29:46|3060.98
09:29:47|3061.19
09:29:48|3061.27
09:29:49|3061.14
09:29:51|3061.14
09:29:52|3061.
09:29:53|3060.23
09:29:54|3060.26
09:29:55|3059.77
09:29:56|3059.61
09:29:57|3059.54
09:29:57|3059.31
09:29:58|3059.67
09:29:59|3059.14
09:30:00|3059.9
09:30:02|3059.3
09:30:03|3059.2
09:30:04|3059.14
09:30:06|3059.21
09:30:06|3059.
09:30:07|3058.43
09:30:08|3059.43
09:30:09|3059.75
09:30:10|3060.78
09:30:11|3060.4
09:30:12|3060.47
09:30:13|3060.06
09:30:14|3060.4
09:30:15|3060.41
09:30:16|3060.41
09:30:17|3060.
09:30:18|3059.54
09:30:20|3059.53
09:30:20|3059.9
09:30:21|3060.4
09:30:22|3061.32
09:30:23|3061.26
09:30:24|3061.57
09:30:25|3061.6
09:30:27|3061.97
09:30:27|3061.65
09:30:28|3061.88
09:30:29|3062.2
09:30:30|3062.17
09:30:31|3061.59
09:30:32|3061.8
09:30:33|3061.77
09:30:34|3061.99
09:30:35|3062.51
09:30:36|3062.5
09:30:37|3062.2
09:30:39|3062.12
09:30:40|3062.3
09:30:41|3061.01
09:30:42|3060.99
09:30:43|3060.54
09:30:44|3061.2
09:30:45|3062.
09:30:46|3062.41
09:30:47|3061.
09:30:49|3060.75
09:30:50|3060.75
09:30:50|3061.39
09:30:51|3060.59
09:30:52|3060.26
09:30:54|3060.77
09:30:54|3061.4
09:30:56|3061.64
09:30:57|3061.3
09:30:58|3061.6
09:30:58|3061.65
09:31:00|3061.
09:31:01|3061.
09:31:02|3060.8
09:31:03|3062.43
09:31:04|3062.8
09:31:05|3061.93
09:31:06|3062.52
09:31:07|3061.97
09:31:08|3062.4
09:31:08|3061.64
09:31:10|3060.91
09:31:11|3060.15
09:31:12|3060.88
09:31:13|3060.52
09:31:13|3060.52
09:31:15|3060.79
09:31:16|3060.39
09:31:17|3060.55
09:31:18|3060.67
09:31:19|3060.65
09:31:20|3060.97
09:31:21|3061.12
09:31:22|3060.5
09:31:23|3060.58
09:31:24|3060.79
09:31:25|3061.08
09:31:26|3060.99
09:31:27|3061.08
09:31:28|3060.55
09:31:29|3060.55
09:31:30|3060.23
09:31:31|3060.11
09:31:32|3059.61
09:31:33|3059.53
09:31:34|3059.53
09:31:35|3059.97
09:31:36|3060.14
09:31:37|3060.14
09:31:38|3059.71
09:31:40|3060.24
09:31:42|3060.68
09:31:42|3060.74
09:31:44|3060.94
09:31:45|3061.59
09:31:45|3062.38
09:31:46|3061.6
09:31:47|3061.73
09:31:48|3062.52
09:31:50|3061.66
09:31:51|3061.93
09:31:52|3060.96
09:31:53|3061.09
09:31:54|3060.88
09:31:54|3060.98
09:31:55|3061.23
09:31:56|3061.
09:31:58|3061.
09:31:58|3060.05
09:31:59|3060.34
09:32:01|3060.48
09:32:02|3061.13
09:32:03|3060.8
09:32:04|3060.06
09:32:05|3060.25
09:32:06|3060.01
09:32:08|3059.65
09:32:09|3059.97
09:32:10|3060.4
09:32:11|3060.3
09:32:12|3060.4
09:32:13|3060.07
09:32:14|3060.25
09:32:15|3059.89
09:32:16|3059.8
09:32:17|3059.61
09:32:18|3059.38
09:32:19|3059.37
09:32:20|3059.13
09:32:21|3059.31
09:32:22|3059.27
09:32:23|3058.87
09:32:24|3059.08
09:32:25|3058.74
09:32:26|3057.35
09:32:27|3057.72
09:32:28|3058.23
09:32:29|3058.42
09:32:30|3057.76
09:32:31|3058.9
09:32:32|3058.67
09:32:33|3058.3
09:32:34|3058.06
09:32:35|3057.96
09:32:36|3058.04
09:32:37|3058.4
09:32:38|3057.38
09:32:39|3057.25
09:32:40|3056.76
09:32:42|3056.41
09:32:43|3056.83
09:32:44|3056.51
09:32:45|3057.
09:32:47|3056.82
09:32:48|3056.95
09:32:48|3057.06
09:32:50|3056.76
09:32:51|3056.76
09:32:51|3056.76
09:32:53|3056.98
09:32:54|3057.67
09:32:54|3057.61
09:32:56|3058.01
09:32:57|3057.65
09:32:58|3058.16
09:32:59|3057.88
09:32:59|3058.28
09:33:01|3058.3
09:33:02|3058.66
09:33:02|3058.62
09:33:04|3058.48
09:33:05|3059.4
09:33:06|3059.04
09:33:07|3059.8
09:33:08|3059.68
09:33:09|3059.68
09:33:10|3060.04
09:33:11|3057.83
09:33:13|3058.88
09:33:13|3059.8
09:33:14|3059.05
09:33:15|3058.3
09:33:16|3058.41
09:33:18|3057.8
09:33:18|3058.73
09:33:19|3058.58
09:33:20|3057.8
09:33:21|3058.39
09:33:23|3057.71
09:33:23|3057.71
09:33:24|3057.3
09:33:26|3058.36
09:33:26|3057.36
09:33:28|3057.36
09:33:28|3056.56
09:33:29|3056.71
09:33:31|3056.12
09:33:32|3056.23
09:33:32|3056.31
09:33:34|3056.36
09:33:34|3056.39
09:33:36|3056.4
09:33:37|3056.33
09:33:38|3054.8
09:33:39|3054.63
09:33:40|3055.15
09:33:42|3053.59
09:33:42|3053.16
09:33:44|3053.18
09:33:46|3052.61
09:33:47|3053.
09:33:47|3052.53
09:33:49|3052.63
09:33:50|3052.82
09:33:50|3052.42
09:33:52|3052.34
09:33:53|3052.39
09:33:54|3052.39
09:33:55|3051.93
09:33:55|3052.5
09:33:56|3052.32
09:33:57|3051.99
09:33:59|3051.98
09:33:59|3051.98
09:34:00|3052.38
09:34:01|3053.43
09:34:03|3052.47
09:34:04|3053.04
09:34:04|3053.99
09:34:05|3053.4
09:34:06|3053.62
09:34:08|3054.28
09:34:08|3052.61
09:34:10|3052.99
09:34:10|3053.04
09:34:12|3053.49
09:34:12|3053.78
09:34:13|3053.99
09:34:14|3054.05
09:34:16|3053.23
09:34:17|3052.55
09:34:17|3052.61
09:34:19|3052.74
09:34:19|3053.12
09:34:20|3053.36
09:34:21|3052.75
09:34:22|3053.15
09:34:23|3053.31
09:34:25|3053.58
09:34:26|3053.42
09:34:27|3053.64
09:34:28|3054.01
09:34:29|3053.81
09:34:29|3053.79
09:34:31|3053.8
09:34:32|3053.65
09:34:33|3053.6
09:34:34|3053.5
09:34:35|3053.52
09:34:36|3053.74
09:34:37|3053.9
09:34:37|3053.49
09:34:39|3052.96
09:34:40|3052.74
09:34:41|3052.74
09:34:42|3052.59
09:34:43|3052.46
09:34:44|3051.49
09:34:45|3045.
09:34:46|3047.8
09:34:47|3048.24
09:34:48|3048.
09:34:50|3048.92
09:34:50|3049.16
09:34:51|3049.28
09:34:53|3049.
09:34:53|3049.2
09:34:55|3048.99
09:34:56|3048.69
09:34:57|3048.62
09:34:59|3048.34
09:34:59|3047.83
09:35:01|3048.06
09:35:01|3048.8
09:35:03|3049.71
09:35:04|3050.87
09:35:05|3050.83
09:35:06|3050.79
09:35:07|3052.2
09:35:08|3050.17
09:35:09|3049.43
09:35:10|3049.35
09:35:12|3049.55
09:35:12|3049.38
09:35:13|3048.66
09:35:14|3049.03
09:35:15|3049.3
09:35:16|3048.86
09:35:17|3049.25
09:35:18|3048.38
09:35:19|3047.66
09:35:20|3047.51
09:35:21|3047.
09:35:22|3046.39
09:35:23|3046.69
09:35:24|3045.84
09:35:25|3046.02
09:35:26|3046.38
09:35:27|3046.05
09:35:28|3046.55
09:35:29|3046.74
09:35:30|3045.96
09:35:31|3045.72
09:35:32|3045.94
09:35:33|3045.31
09:35:34|3045.22
09:35:35|3046.11
09:35:36|3046.09
09:35:37|3045.42
09:35:38|3046.2
09:35:39|3046.3
09:35:40|3045.8
09:35:41|3044.63
09:35:43|3044.61
09:35:43|3044.55
09:35:46|3044.39
09:35:46|3044.41
09:35:47|3044.2
09:35:49|3044.59
09:35:50|3044.27
09:35:51|3043.99
09:35:52|3044.36
09:35:53|3044.6
09:35:54|3044.73
09:35:55|3044.96
09:35:56|3044.89
09:35:57|3044.88
09:35:59|3044.98
09:35:59|3044.94
09:36:00|3045.19
09:36:01|3043.69
09:36:02|3045.18
09:36:03|3044.58
09:36:04|3044.2
09:36:06|3045.42
09:36:07|3046.6
09:36:08|3046.8
09:36:09|3045.73
09:36:10|3045.68
09:36:11|3044.78
09:36:12|3046.26
09:36:13|3046.86
09:36:14|3047.19
09:36:15|3047.03
09:36:16|3047.42
09:36:17|3046.07
09:36:18|3045.79
09:36:19|3046.54
09:36:20|3046.55
09:36:21|3046.42
09:36:22|3045.89
09:36:23|3046.38
09:36:24|3045.3
09:36:25|3045.73
09:36:26|3046.34
09:36:27|3046.17
09:36:28|3046.29
09:36:29|3046.85
09:36:30|3047.4
09:36:31|3047.55
09:36:32|3047.86
09:36:33|3048.59
09:36:34|3048.41
09:36:35|3048.55
09:36:36|3047.63
09:36:37|3048.32
09:36:38|3048.37
09:36:39|3048.11
09:36:41|3048.
09:36:41|3048.41
09:36:42|3047.01
09:36:44|3047.75
09:36:46|3046.98
09:36:46|3047.09
09:36:48|3046.06
09:36:49|3046.35
09:36:50|3045.96
09:36:50|3046.22
09:36:51|3045.75
09:36:53|3045.91
09:36:53|3045.85
09:36:55|3044.92
09:36:55|3044.49
09:36:56|3045.08
09:36:57|3045.75
09:36:59|3045.
09:37:00|3044.43
09:37:00|3045.56
09:37:01|3044.81
09:37:03|3045.3
09:37:04|3044.95
09:37:05|3045.35
09:37:06|3044.61
09:37:07|3045.98
09:37:08|3046.33
09:37:09|3046.63
09:37:10|3046.
09:37:11|3045.37
09:37:12|3044.92
09:37:13|3045.18
09:37:14|3045.41
09:37:15|3044.72
09:37:16|3044.89
09:37:18|3044.72
09:37:18|3044.8
09:37:20|3045.49
09:37:20|3045.58
09:37:22|3045.22
09:37:23|3045.57
09:37:23|3046.04
09:37:24|3045.61
09:37:25|3046.51
09:37:26|3046.5
09:37:27|3047.53
09:37:29|3048.
09:37:29|3046.65
09:37:30|3047.39
09:37:31|3047.45
09:37:33|3047.5
09:37:34|3047.31
09:37:34|3048.2
09:37:35|3047.83
09:37:36|3048.2
09:37:37|3048.46
09:37:39|3048.41
09:37:39|3048.4
09:37:40|3047.68
09:37:41|3048.4
09:37:42|3048.26
09:37:44|3048.27
09:37:46|3047.37
09:37:47|3047.49
09:37:48|3046.83
09:37:49|3046.92
09:37:50|3047.11
09:37:51|3047.01
09:37:52|3047.04
09:37:53|3047.44
09:37:54|3047.75
09:37:55|3048.39
09:37:56|3048.6
09:37:57|3048.21
09:37:58|3047.89
09:37:59|3047.94
09:38:00|3047.4
09:38:01|3047.88
09:38:02|3048.37
09:38:03|3047.75
09:38:04|3047.08
09:38:05|3046.81
09:38:06|3046.49
09:38:08|3046.49
09:38:08|3046.82
09:38:09|3047.24
09:38:11|3047.78
09:38:11|3046.64
09:38:13|3046.66
09:38:14|3046.9
09:38:15|3046.2
09:38:15|3046.42
09:38:16|3046.57
09:38:17|3046.16
09:38:18|3046.16
09:38:19|3047.
09:38:21|3046.74
09:38:22|3046.6
09:38:22|3046.33
09:38:24|3046.71
09:38:24|3046.11
09:38:25|3046.11
09:38:26|3045.62
09:38:27|3045.44
09:38:28|3045.44
09:38:29|3046.39
09:38:31|3046.13
09:38:31|3045.98
09:38:32|3045.63
09:38:34|3045.63
09:38:34|3046.2
09:38:35|3046.34
09:38:37|3046.09
09:38:37|3045.36
09:38:38|3044.9
09:38:39|3045.65
09:38:40|3045.51
09:38:41|3044.99
09:38:42|3045.16
09:38:44|3044.53
09:38:44|3045.27
09:38:47|3045.06
09:38:47|3045.26
09:38:49|3044.81
09:38:49|3044.59
09:38:50|3045.15
09:38:52|3045.34
09:38:53|3045.55
09:38:54|3045.4
09:38:54|3044.79
09:38:55|3044.32
09:38:56|3045.09
09:38:58|3044.99
09:38:58|3044.79
09:39:00|3044.61
09:39:00|3045.09
09:39:01|3044.07
09:39:02|3043.95
09:39:03|3043.81
09:39:04|3043.6
09:39:05|3043.67
09:39:07|3043.64
09:39:07|3043.85
09:39:09|3043.72
09:39:09|3043.72
09:39:10|3043.31
09:39:11|3042.26
09:39:13|3042.79
09:39:14|3042.78
09:39:15|3042.38
09:39:15|3042.61
09:39:17|3042.59
09:39:17|3043.31
09:39:19|3043.31
09:39:19|3044.03
09:39:21|3043.94
09:39:21|3043.4
09:39:23|3042.65
09:39:25|3043.18
09:39:25|3043.01
09:39:27|3042.85
09:39:28|3042.07
09:39:28|3043.25
09:39:29|3043.49
09:39:30|3043.22
09:39:31|3043.26
09:39:32|3043.55
09:39:33|3042.66
09:39:34|3043.28
09:39:35|3043.62
09:39:36|3043.29
09:39:37|3042.94
09:39:38|3042.41
09:39:39|3042.02
09:39:40|3041.97
09:39:42|3042.3
09:39:42|3042.55
09:39:43|3041.96
09:39:44|3042.06
09:39:45|3042.12
09:39:47|3042.36
09:39:48|3042.19
09:39:50|3041.8
09:39:51|3042.12
09:39:52|3041.59
09:39:53|3041.44
09:39:54|3041.44
09:39:55|3041.26
09:39:57|3041.74
09:39:58|3041.22
09:39:59|3040.84
09:40:01|3040.4
09:40:01|3040.53
09:40:03|3040.9
09:40:03|3040.75
09:40:04|3042.1
09:40:05|3042.19
09:40:06|3041.39
09:40:07|3041.48
09:40:09|3041.51
09:40:09|3041.86
09:40:11|3041.81
09:40:12|3041.4
09:40:12|3041.14
09:40:13|3041.1
09:40:15|3042.08
09:40:16|3042.82
09:40:16|3042.49
09:40:18|3042.82
09:40:19|3042.18
09:40:19|3042.05
09:40:21|3041.73
09:40:21|3041.99
09:40:22|3042.04
09:40:23|3041.4
09:40:24|3041.8
09:40:26|3041.68
09:40:26|3042.
09:40:27|3040.8
09:40:28|3041.21
09:40:29|3040.94
09:40:31|3040.86
09:40:31|3041.56
09:40:33|3042.05
09:40:34|3042.09
09:40:35|3041.8
09:40:35|3042.03
09:40:37|3042.53
09:40:37|3042.15
09:40:38|3042.37
09:40:39|3042.37
09:40:41|3042.78
09:40:42|3042.62
09:40:43|3042.13
09:40:44|3042.13
09:40:45|3043.44
09:40:46|3043.37
09:40:47|3043.49
09:40:48|3043.2
09:40:50|3043.78
09:40:50|3043.44
09:40:51|3044.69
09:40:52|3043.59
09:40:53|3043.79
09:40:54|3043.8
09:40:56|3044.15
09:40:56|3044.45
09:40:58|3044.48
09:40:58|3044.28
09:40:59|3044.6
09:41:00|3043.8
09:41:01|3043.93
09:41:02|3043.53
09:41:03|3043.38
09:41:04|3043.53
09:41:06|3044.26
09:41:06|3044.57
09:41:08|3044.54
09:41:08|3043.71
09:41:10|3044.3
09:41:11|3044.48
09:41:12|3044.65
09:41:13|3044.41
09:41:15|3044.18
09:41:15|3044.27
09:41:17|3042.78
09:41:17|3042.99
09:41:18|3042.93
09:41:20|3043.13
09:41:20|3043.74
09:41:21|3044.34
09:41:22|3045.
09:41:23|3044.6
09:41:25|3044.87
09:41:25|3044.79
09:41:27|3044.8
09:41:27|3044.15
09:41:28|3044.68
09:41:29|3045.16
09:41:31|3044.99
09:41:32|3045.
09:41:33|3045.59
09:41:33|3045.56
09:41:34|3045.36
09:41:35|3045.19
09:41:37|3044.06
09:41:37|3043.94
09:41:39|3044.34
09:41:40|3044.35
09:41:40|3044.37
09:41:42|3044.19
09:41:42|3044.58
09:41:44|3044.58
09:41:45|3044.51
09:41:45|3044.81
09:41:47|3044.23
09:41:48|3043.83
09:41:48|3044.66
09:41:50|3044.74
09:41:51|3044.54
09:41:52|3046.42
09:41:53|3046.04
09:41:54|3047.55
09:41:55|3047.12
09:41:56|3047.81
09:41:57|3048.26
09:41:58|3047.41
09:41:59|3048.39
09:42:00|3048.8
09:42:01|3048.99
09:42:03|3048.8
09:42:04|3049.36
09:42:05|3049.85
09:42:05|3049.78
09:42:07|3050.74
09:42:07|3048.77
09:42:09|3048.58
09:42:09|3048.21
09:42:10|3048.56
09:42:11|3047.84
09:42:12|3048.48
09:42:14|3048.49
09:42:14|3048.13
09:42:16|3046.99
09:42:16|3047.13
09:42:18|3048.36
09:42:19|3048.11
09:42:19|3047.98
09:42:20|3048.19
09:42:22|3048.19
09:42:23|3047.72
09:42:24|3047.97
09:42:26|3047.48
09:42:26|3047.29
09:42:27|3047.29
09:42:29|3046.64
09:42:31|3047.44
09:42:31|3047.36
09:42:32|3047.65
09:42:33|3047.38
09:42:35|3047.56
09:42:35|3047.88
09:42:36|3048.03
09:42:38|3048.22
09:42:38|3047.66
09:42:40|3047.66
09:42:40|3048.51
09:42:41|3048.83
09:42:42|3048.7
09:42:43|3048.99
09:42:45|3048.87
09:42:46|3049.16
09:42:47|3049.2
09:42:48|3049.12
09:42:49|3049.11
09:42:51|3048.96
09:42:52|3048.71
09:42:54|3047.76
09:42:54|3048.09
09:42:56|3048.2
09:42:57|3048.2
09:42:59|3048.26
09:42:59|3048.4
09:43:01|3048.46
09:43:02|3048.44
09:43:03|3046.8
09:43:04|3047.06
09:43:05|3046.6
09:43:06|3045.4
09:43:07|3045.37
09:43:08|3045.89
09:43:09|3045.22
09:43:10|3045.34
09:43:11|3045.42
09:43:13|3044.96
09:43:13|3044.65
09:43:14|3044.59
09:43:15|3044.72
09:43:17|3044.46
09:43:18|3043.94
09:43:19|3043.66
09:43:20|3043.49
09:43:21|3043.34
09:43:22|3043.67
09:43:23|3044.1
09:43:24|3044.74
09:43:25|3044.41
09:43:26|3045.03
09:43:27|3045.49
09:43:28|3044.67
09:43:29|3044.58
09:43:30|3044.73
09:43:31|3044.46
09:43:32|3044.65
09:43:34|3044.35
09:43:34|3043.87
09:43:35|3044.13
09:43:36|3043.85
09:43:38|3043.47
09:43:38|3043.66
09:43:39|3043.98
09:43:40|3044.28
09:43:41|3043.86
09:43:42|3043.7
09:43:43|3043.26
09:43:44|3043.03
09:43:45|3042.5
09:43:46|3042.63
09:43:48|3043.06
09:43:48|3043.4
09:43:49|3043.55
09:43:50|3044.48
09:43:52|3043.61
09:43:53|3043.45
09:43:54|3043.87
09:43:55|3043.
09:43:56|3043.15
09:43:57|3043.51
09:43:58|3043.75
09:44:00|3044.14
09:44:01|3043.51
09:44:02|3044.27
09:44:03|3044.46
09:44:03|3043.85
09:44:05|3043.86
09:44:06|3043.38
09:44:07|3043.95
09:44:08|3043.7
09:44:09|3043.64
09:44:10|3043.64
09:44:11|3043.56
09:44:12|3043.
09:44:13|3042.95
09:44:14|3042.78
09:44:15|3042.94
09:44:16|3043.08
09:44:17|3043.08
09:44:18|3042.89
09:44:19|3042.83
09:44:20|3042.95
09:44:21|3042.71
09:44:22|3042.47
09:44:23|3042.34
09:44:24|3042.31
09:44:25|3042.51
09:44:26|3042.57
09:44:27|3042.09
09:44:28|3041.95
09:44:29|3041.98
09:44:30|3042.35
09:44:32|3042.45
09:44:32|3042.58
09:44:33|3041.96
09:44:34|3042.01
09:44:35|3041.85
09:44:36|3041.78
09:44:37|3041.78
09:44:39|3041.61
09:44:39|3041.16
09:44:40|3041.33
09:44:41|3041.4
09:44:43|3040.89
09:44:43|3040.87
09:44:44|3041.38
09:44:45|3041.13
09:44:47|3040.89
09:44:47|3040.75
09:44:49|3040.35
09:44:50|3040.44
09:44:51|3040.19
09:44:53|3039.64
09:44:54|3040.14
09:44:55|3040.21
09:44:56|3039.93
09:44:57|3039.94
09:44:57|3040.51
09:44:59|3040.
09:45:00|3040.2
09:45:01|3039.5
09:45:02|3039.26
09:45:03|3039.73
09:45:04|3040.06
09:45:04|3040.75
09:45:05|3040.66
09:45:06|3041.06
09:45:08|3041.24
09:45:09|3041.43
09:45:10|3041.2
09:45:11|3041.43
09:45:11|3042.
09:45:13|3042.09
09:45:13|3042.05
09:45:14|3042.59
09:45:16|3042.87
09:45:17|3042.94
09:45:17|3043.5
09:45:18|3043.13
09:45:19|3043.48
09:45:22|3042.97
09:45:22|3042.99
09:45:23|3042.99
09:45:24|3043.12
09:45:25|3043.39
09:45:26|3043.55
09:45:27|3043.72
09:45:28|3043.77
09:45:29|3043.55
09:45:30|3043.99
09:45:31|3044.19
09:45:32|3043.86
09:45:33|3044.21
09:45:34|3042.05
09:45:36|3041.95
09:45:36|3041.33
09:45:37|3042.
09:45:38|3042.5
09:45:39|3042.98
09:45:40|3042.61
09:45:41|3043.37
09:45:42|3043.53
09:45:44|3043.39
09:45:44|3043.01
09:45:45|3043.16
09:45:46|3043.81
09:45:47|3043.39
09:45:48|3043.01
09:45:49|3042.82
09:45:51|3042.98
09:45:51|3043.84
09:45:53|3043.75
09:45:53|3043.69
09:45:56|3043.49
09:45:57|3044.
09:45:58|3044.
09:45:59|3042.91
09:46:00|3043.34
09:46:01|3043.52
09:46:02|3043.52
09:46:03|3043.58
09:46:04|3043.66
09:46:05|3043.71
09:46:06|3044.09
09:46:07|3044.12
09:46:08|3044.12
09:46:09|3044.12
09:46:10|3045.06
09:46:12|3044.96
09:46:12|3044.88
09:46:13|3044.99
09:46:15|3044.87
09:46:15|3045.03
09:46:16|3045.11
09:46:17|3045.11
09:46:18|3045.76
09:46:19|3045.6
09:46:20|3045.15
09:46:21|3045.15
09:46:22|3045.81
09:46:23|3046.
09:46:24|3045.97
09:46:26|3045.95
09:46:26|3046.25
09:46:27|3046.32
09:46:28|3046.46
09:46:29|3046.27
09:46:30|3046.4
09:46:31|3045.97
09:46:32|3045.69
09:46:33|3045.72
09:46:35|3045.89
09:46:35|3046.2
09:46:36|3046.6
09:46:37|3046.62
09:46:38|3047.28
09:46:39|3047.28
09:46:40|3046.51
09:46:42|3046.22
09:46:42|3045.22
09:46:43|3045.94
09:46:44|3045.95
09:46:45|3045.95
09:46:46|3045.97
09:46:47|3045.59
09:46:48|3045.7
09:46:49|3045.94
09:46:50|3046.08
09:46:51|3045.87
09:46:52|3046.03
09:46:54|3045.67
09:46:56|3044.4
09:46:56|3044.6
09:46:58|3044.67
09:46:59|3044.51
09:47:00|3044.7
09:47:01|3044.81
09:47:02|3044.73
09:47:03|3044.41
09:47:04|3044.46
09:47:05|3044.46
09:47:06|3043.62
09:47:07|3042.6
09:47:08|3043.46
09:47:09|3043.4
09:47:10|3042.27
09:47:11|3042.96
09:47:12|3042.6
09:47:14|3042.68
09:47:14|3042.8
09:47:15|3041.95
09:47:17|3041.26
09:47:18|3041.77
09:47:19|3041.91
09:47:19|3042.46
09:47:20|3042.1
09:47:21|3042.18
09:47:22|3042.43
09:47:24|3042.48
09:47:25|3042.01
09:47:25|3042.07
09:47:26|3042.07
09:47:27|3042.07
09:47:28|3042.07
09:47:30|3042.
09:47:30|3042.
09:47:31|3042.48
09:47:32|3042.28
09:47:33|3042.48
09:47:34|3042.94
09:47:35|3042.94
09:47:37|3043.49
09:47:38|3042.7
09:47:39|3043.19
09:47:40|3043.28
09:47:41|3043.24
09:47:42|3042.95
09:47:43|3043.14
09:47:44|3044.03
09:47:44|3043.73
09:47:46|3043.6
09:47:47|3044.53
09:47:47|3044.19
09:47:49|3044.39
09:47:49|3044.91
09:47:50|3044.91
09:47:52|3045.68
09:47:53|3045.07
09:47:53|3045.49
09:47:54|3045.49
09:47:57|3045.44
09:47:58|3045.8
09:48:00|3046.18
09:48:00|3046.22
09:48:01|3046.09
09:48:03|3046.78
09:48:04|3046.79
09:48:05|3045.96
09:48:06|3045.89
09:48:07|3046.
09:48:08|3046.
09:48:09|3046.68
09:48:10|3046.58
09:48:11|3046.48
09:48:12|3046.74
09:48:13|3046.36
09:48:14|3046.44
09:48:15|3046.32
09:48:16|3046.53
09:48:17|3046.42
09:48:18|3046.49
09:48:19|3046.11
09:48:20|3046.34
09:48:21|3046.54
09:48:22|3046.86
09:48:24|3047.3
09:48:25|3047.47
09:48:26|3046.68
09:48:27|3047.12
09:48:28|3047.49
09:48:29|3047.25
09:48:31|3047.4
09:48:31|3047.81
09:48:32|3047.47
09:48:33|3047.26
09:48:34|3047.52
09:48:35|3047.64
09:48:36|3047.64
09:48:38|3047.64
09:48:38|3048.
09:48:39|3048.11
09:48:40|3048.14
09:48:41|3047.49
09:48:42|3047.57
09:48:43|3047.76
09:48:44|3048.
09:48:45|3048.
09:48:46|3047.85
09:48:47|3047.57
09:48:48|3047.42
09:48:50|3047.42
09:48:50|3047.78
09:48:51|3047.82
09:48:52|3047.81
09:48:53|3047.78
09:48:55|3048.07
09:48:56|3049.04
09:48:56|3048.58
09:48:58|3048.35
09:48:59|3048.59
09:49:00|3048.83
09:49:01|3049.
09:49:01|3049.23
09:49:03|3048.96
09:49:04|3049.06
09:49:05|3049.29
09:49:06|3048.33
09:49:07|3048.46
09:49:08|3048.19
09:49:09|3048.31
09:49:10|3048.97
09:49:11|3049.35
09:49:12|3049.62
09:49:14|3049.8
09:49:15|3049.55
09:49:15|3049.53
09:49:16|3049.33
09:49:17|3049.22
09:49:18|3049.54
09:49:19|3049.92
09:49:20|3049.59
09:49:22|3049.9
09:49:22|3049.99
09:49:23|3049.75
09:49:24|3049.75
09:49:26|3050.38
09:49:26|3050.49
09:49:27|3050.49
09:49:28|3049.99
09:49:29|3050.26
09:49:30|3050.26
09:49:31|3050.26
09:49:32|3050.71
09:49:33|3050.26
09:49:35|3050.25
09:49:35|3050.58
09:49:36|3050.34
09:49:38|3050.59
09:49:38|3050.45
09:49:39|3050.45
09:49:41|3050.75
09:49:42|3051.15
09:49:43|3050.81
09:49:44|3051.02
09:49:45|3050.63
09:49:46|3050.63
09:49:47|3049.69
09:49:48|3049.88
09:49:49|3049.69
09:49:50|3049.92
09:49:51|3050.14
09:49:52|3050.29
09:49:53|3050.33
09:49:54|3050.58
09:49:55|3050.59
09:49:56|3050.73
09:49:57|3050.91
09:49:59|3050.51
09:49:59|3049.81
09:50:01|3049.7
09:50:01|3049.73
09:50:02|3049.75
09:50:03|3050.
09:50:05|3050.22
09:50:06|3050.24
09:50:07|3049.79
09:50:08|3049.2
09:50:09|3049.
09:50:11|3048.72
09:50:12|3048.41
09:50:12|3048.59
09:50:14|3047.99
09:50:14|3048.23
09:50:16|3048.36
09:50:16|3048.36
09:50:17|3048.36
09:50:18|3048.46
09:50:20|3048.46
09:50:21|3048.46
09:50:21|3048.64
09:50:22|3048.64
09:50:24|3048.35
09:50:25|3046.86
09:50:26|3046.99
09:50:26|3047.
09:50:28|3046.94
09:50:28|3047.19
09:50:30|3046.74
09:50:31|3046.74
09:50:32|3046.82
09:50:32|3046.53
09:50:34|3046.53
09:50:35|3047.2
09:50:36|3047.37
09:50:36|3047.37
09:50:38|3047.37
09:50:39|3047.01
09:50:40|3046.68
09:50:41|3046.58
09:50:43|3047.04
09:50:44|3046.68
09:50:44|3046.68
09:50:45|3046.46
09:50:46|3046.12
09:50:48|3046.54
09:50:49|3046.2
09:50:50|3046.12
09:50:51|3045.88
09:50:52|3046.5
09:50:53|3046.5
09:50:54|3046.61
09:50:55|3046.61
09:50:56|3046.67
09:50:57|3046.71
09:50:59|3047.03
09:51:01|3047.61
09:51:02|3047.03
09:51:03|3046.54
09:51:05|3046.65
09:51:05|3047.15
09:51:07|3046.78
09:51:08|3046.77
09:51:09|3046.99
09:51:09|3046.79
09:51:11|3046.79
09:51:11|3046.06
09:51:13|3046.52
09:51:13|3046.49
09:51:15|3046.61
09:51:16|3046.61
09:51:17|3045.68
09:51:17|3045.57
09:51:19|3045.65
09:51:20|3045.82
09:51:21|3045.67
09:51:22|3045.5
09:51:22|3045.77
09:51:24|3045.98
09:51:25|3045.74
09:51:26|3045.77
09:51:27|3045.93
09:51:28|3045.56
09:51:28|3045.47
09:51:30|3045.4
09:51:31|3045.19
09:51:32|3045.19
09:51:33|3044.72
09:51:34|3044.6
09:51:35|3044.86
09:51:36|3045.19
09:51:37|3045.27
09:51:38|3045.2
09:51:39|3044.92
09:51:40|3044.85
09:51:41|3044.78
09:51:42|3044.49
09:51:43|3044.78
09:51:44|3044.6
09:51:45|3044.6
09:51:46|3045.2
09:51:47|3044.66
09:51:48|3044.98
09:51:49|3044.88
09:51:50|3045.2
09:51:51|3045.3
09:51:52|3045.36
09:51:53|3045.2
09:51:54|3045.54
09:51:56|3045.68
09:51:56|3046.28
09:51:57|3046.25
09:51:58|3046.02
09:51:59|3045.74
09:52:00|3045.84
09:52:02|3045.69
09:52:03|3046.4
09:52:04|3046.51
09:52:05|3046.83
09:52:06|3046.49
09:52:07|3046.42
09:52:08|3046.48
09:52:08|3047.4
09:52:10|3047.17
09:52:11|3047.44
09:52:12|3047.55
09:52:13|3047.31
09:52:14|3047.29
09:52:15|3047.2
09:52:16|3047.44
09:52:17|3046.99
09:52:18|3046.76
09:52:19|3046.69
09:52:20|3046.74
09:52:21|3046.53
09:52:22|3046.54
09:52:23|3046.55
09:52:24|3046.08
09:52:25|3045.91
09:52:26|3045.67
09:52:28|3046.05
09:52:28|3046.05
09:52:30|3045.61
09:52:31|3045.49
09:52:32|3045.45
09:52:32|3045.5
09:52:33|3045.01
09:52:35|3044.99
09:52:35|3045.05
09:52:37|3044.64
09:52:38|3044.48
09:52:39|3044.39
09:52:41|3043.92
09:52:41|3044.15
09:52:42|3044.04
09:52:44|3043.79
09:52:44|3043.95
09:52:45|3043.85
09:52:46|3043.88
09:52:47|3043.98
09:52:48|3044.21
09:52:49|3044.45
09:52:51|3044.51
09:52:51|3044.2
09:52:52|3044.09
09:52:53|3044.06
09:52:54|3044.39
09:52:55|3044.32
09:52:57|3044.45
09:52:58|3043.99
09:52:59|3044.3
09:53:01|3044.45
09:53:01|3044.45
09:53:03|3044.37
09:53:04|3044.8
09:53:05|3044.63
09:53:07|3044.44
09:53:08|3044.92
09:53:09|3044.96
09:53:09|3044.88
09:53:11|3044.59
09:53:12|3044.58
09:53:12|3044.58
09:53:14|3044.74
09:53:15|3044.82
09:53:16|3045.17
09:53:17|3045.43
09:53:18|3045.38
09:53:19|3045.32
09:53:20|3045.2
09:53:21|3045.18
09:53:22|3044.53
09:53:23|3044.54
09:53:24|3044.25
09:53:25|3043.61
09:53:26|3043.6
09:53:27|3043.56
09:53:28|3043.74
09:53:29|3043.79
09:53:30|3043.85
09:53:31|3042.92
09:53:32|3043.51
09:53:33|3042.83
09:53:34|3043.27
09:53:35|3042.88
09:53:36|3042.65
09:53:37|3042.44
09:53:38|3042.3
09:53:39|3041.49
09:53:40|3041.4
09:53:41|3041.85
09:53:43|3040.8
09:53:43|3040.81
09:53:44|3040.81
09:53:45|3040.77
09:53:46|3041.3
09:53:48|3041.68
09:53:48|3041.61
09:53:49|3042.12
09:53:50|3041.56
09:53:52|3041.19
09:53:52|3041.36
09:53:54|3040.91
09:53:54|3040.81
09:53:55|3040.81
09:53:56|3040.66
09:53:57|3040.73
09:53:58|3040.79
09:53:59|3040.78
09:54:00|3040.38
09:54:02|3040.6
09:54:03|3040.19
09:54:04|3040.51
09:54:06|3040.61
09:54:07|3041.07
09:54:08|3041.02
09:54:09|3040.84
09:54:10|3040.91
09:54:11|3040.91
09:54:12|3041.48
09:54:13|3040.93
09:54:14|3040.85
09:54:15|3040.36
09:54:16|3040.6
09:54:17|3040.33
09:54:18|3040.5
09:54:19|3040.74
09:54:20|3040.59
09:54:21|3040.71
09:54:22|3040.57
09:54:23|3040.97
09:54:24|3040.97
09:54:25|3041.44
09:54:26|3040.9
09:54:28|3040.64
09:54:28|3040.5
09:54:29|3040.18
09:54:30|3040.5
09:54:31|3040.1
09:54:33|3040.07
09:54:34|3040.05
09:54:34|3040.05
09:54:35|3040.07
09:54:37|3040.07
09:54:38|3040.5
09:54:38|3040.07
09:54:39|3040.
09:54:40|3040.41
09:54:41|3039.97
09:54:42|3040.12
09:54:43|3040.48
09:54:45|3040.32
09:54:46|3040.12
09:54:46|3039.55
09:54:47|3040.44
09:54:49|3040.36
09:54:49|3040.93
09:54:50|3040.39
09:54:51|3040.39
09:54:52|3040.17
09:54:53|3039.55
09:54:54|3040.23
09:54:55|3040.21
09:54:56|3040.83
09:54:57|3040.83
09:54:58|3041.04
09:54:59|3040.6
09:55:01|3040.74
09:55:02|3040.77
09:55:04|3040.64
09:55:04|3040.99
09:55:06|3041.1
09:55:06|3040.76
09:55:07|3040.53
09:55:08|3040.99
09:55:10|3040.91
09:55:11|3040.7
09:55:11|3040.18
09:55:12|3040.24
09:55:13|3040.55
09:55:15|3040.34
09:55:16|3040.34
09:55:17|3040.39
09:55:18|3039.99
09:55:19|3039.96
09:55:20|3039.6
09:55:21|3039.69
09:55:22|3039.69
09:55:23|3039.68
09:55:24|3039.45
09:55:25|3039.52
09:55:26|3039.52
09:55:27|3039.57
09:55:28|3039.95
09:55:29|3039.73
09:55:30|3039.9
09:55:31|3039.39
09:55:32|3040.4
09:55:33|3039.8
09:55:34|3040.11
09:55:35|3040.
09:55:36|3039.84
09:55:37|3040.12
09:55:38|3040.54
09:55:39|3040.44
09:55:40|3040.36
09:55:41|3040.46
09:55:42|3040.57
09:55:43|3041.26
09:55:44|3041.39
09:55:45|3040.72
09:55:46|3042.
09:55:47|3041.74
09:55:48|3041.91
09:55:49|3041.65
09:55:50|3041.58
09:55:51|3041.72
09:55:52|3041.81
09:55:53|3041.82
09:55:54|3041.81
09:55:55|3041.86
09:55:56|3041.88
09:55:57|3041.65
09:55:58|3041.26
09:55:59|3041.15
09:56:00|3041.07
09:56:01|3041.54
09:56:03|3041.58
09:56:05|3040.98
09:56:06|3040.94
09:56:07|3040.46
09:56:08|3040.54
09:56:08|3040.84
09:56:09|3041.34
09:56:11|3041.29
09:56:11|3041.59
09:56:12|3041.97
09:56:14|3040.94
09:56:15|3041.07
09:56:16|3040.35
09:56:17|3040.6
09:56:18|3040.47
09:56:19|3040.8
09:56:20|3040.65
09:56:22|3041.
09:56:23|3041.53
09:56:24|3041.78
09:56:25|3041.61
09:56:26|3041.47
09:56:27|3041.33
09:56:28|3041.61
09:56:29|3040.99
09:56:30|3041.2
09:56:31|3040.99
09:56:32|3040.99
09:56:33|3040.87
09:56:34|3040.67
09:56:35|3041.07
09:56:36|3041.24
09:56:37|3041.19
09:56:38|3040.87
09:56:39|3041.24
09:56:40|3041.05
09:56:41|3040.91
09:56:42|3041.19
09:56:43|3041.06
09:56:44|3041.24
09:56:45|3040.92
09:56:46|3040.85
09:56:47|3039.66
09:56:48|3040.15
09:56:49|3039.9
09:56:50|3040.1
09:56:51|3039.77
09:56:52|3040.2
09:56:53|3040.
09:56:54|3040.17
09:56:55|3039.68
09:56:56|3040.08
09:56:57|3040.35
09:56:58|3040.36
09:56:59|3040.08
09:57:00|3040.39
09:57:01|3040.7
09:57:02|3040.28
09:57:03|3040.6
09:57:05|3040.45
09:57:06|3040.44
09:57:07|3040.44
09:57:08|3040.66
09:57:10|3040.79
09:57:11|3040.79
09:57:11|3041.05
09:57:12|3041.08
09:57:13|3040.99
09:57:14|3040.89
09:57:15|3040.99
09:57:17|3040.79
09:57:17|3040.88
09:57:18|3040.58
09:57:19|3040.51
09:57:20|3040.51
09:57:22|3040.28
09:57:23|3040.38
09:57:24|3040.34
09:57:25|3040.27
09:57:26|3040.34
09:57:26|3040.34
09:57:27|3039.57
09:57:29|3039.78
09:57:30|3040.09
09:57:31|3040.02
09:57:31|3040.2
09:57:33|3039.93
09:57:34|3039.54
09:57:34|3039.26
09:57:35|3039.4
09:57:37|3039.33
09:57:38|3039.4
09:57:38|3039.47
09:57:39|3039.4
09:57:40|3039.4
09:57:41|3039.05
09:57:43|3038.96
09:57:43|3039.07
09:57:44|3039.
09:57:45|3038.21
09:57:46|3038.1
09:57:48|3038.46
09:57:49|3038.39
09:57:50|3038.39
09:57:51|3038.11
09:57:52|3038.15
09:57:54|3038.07
09:57:54|3038.38
09:57:56|3038.64
09:57:57|3038.39
09:57:57|3037.47
09:57:58|3038.11
09:58:00|3039.59
09:58:01|3039.95
09:58:02|3040.
09:58:03|3039.6
09:58:04|3039.7
09:58:06|3039.91
09:58:07|3039.31
09:58:08|3039.84
09:58:09|3039.99
09:58:10|3039.99
09:58:11|3039.99
09:58:12|3039.92
09:58:13|3040.39
09:58:14|3039.99
09:58:15|3040.
09:58:16|3039.79
09:58:17|3039.47
09:58:18|3039.99
09:58:19|3040.2
09:58:20|3040.49
09:58:21|3040.05
09:58:22|3040.05
09:58:23|3040.09
09:58:24|3040.12
09:58:26|3040.06
09:58:26|3040.44
09:58:27|3040.57
09:58:28|3040.74
09:58:29|3040.92
09:58:31|3040.93
09:58:31|3040.93
09:58:32|3041.6
09:58:34|3041.6
09:58:34|3041.49
09:58:35|3041.36
09:58:36|3041.4
09:58:37|3041.71
09:58:38|3041.7
09:58:39|3041.7
09:58:40|3041.13
09:58:41|3040.98
09:58:42|3041.16
09:58:43|3040.92
09:58:45|3041.01
09:58:45|3041.21
09:58:46|3041.6
09:58:47|3042.58
09:58:48|3042.32
09:58:49|3042.52
09:58:50|3042.24
09:58:51|3042.07
09:58:52|3041.55
09:58:54|3042.09
09:58:55|3042.13
09:58:56|3041.58
09:58:57|3042.5
09:58:58|3042.08
09:58:59|3042.07
09:59:00|3042.
09:59:00|3042.36
09:59:02|3042.25
09:59:03|3042.06
09:59:04|3042.71
09:59:05|3042.71
09:59:07|3041.79
09:59:08|3041.76
09:59:10|3042.38
09:59:10|3042.71
09:59:12|3042.6
09:59:13|3042.67
09:59:13|3042.67
09:59:14|3043.01
09:59:16|3043.43
09:59:16|3042.99
09:59:18|3043.31
09:59:19|3043.31
09:59:20|3043.31
09:59:21|3043.32
09:59:22|3043.26
09:59:23|3043.21
09:59:24|3043.43
09:59:25|3042.99
09:59:26|3042.76
09:59:27|3042.76
09:59:28|3042.76
09:59:29|3042.85
09:59:30|3042.85
09:59:31|3043.15
09:59:32|3042.7
09:59:33|3042.93
09:59:34|3042.93
09:59:35|3042.1
09:59:36|3042.27
09:59:37|3042.38
09:59:38|3042.38
09:59:39|3042.43
09:59:40|3042.74
09:59:41|3042.67
09:59:42|3042.82
09:59:43|3042.6
09:59:44|3042.8
09:59:45|3042.8
09:59:46|3043.09
09:59:47|3043.09
09:59:48|3043.17
09:59:49|3043.17
09:59:50|3043.17
09:59:51|3042.3
09:59:52|3042.69
09:59:53|3042.26
09:59:54|3042.35
09:59:55|3042.43
09:59:56|3042.48
09:59:57|3042.58
09:59:58|3042.34
09:59:59|3042.16
10:00:00|3041.7
10:00:02|3041.46
10:00:02|3040.89
10:00:03|3041.16
10:00:05|3041.46
10:00:05|3041.53
10:00:06|3041.07
10:00:08|3041.36
10:00:09|3042.25
10:00:10|3042.27
10:00:11|3041.87
10:00:13|3041.43
10:00:14|3041.45
10:00:14|3041.99
10:00:16|3042.21
10:00:17|3042.63
10:00:18|3042.35
10:00:19|3042.82
10:00:20|3042.53
10:00:21|3042.65
10:00:23|3042.82
10:00:24|3042.61
10:00:25|3042.36
10:00:26|3042.58
10:00:26|3042.58
10:00:27|3043.04
10:00:29|3042.85
10:00:30|3042.84
10:00:31|3042.56
10:00:32|3041.84
10:00:33|3041.02
10:00:33|3041.42
10:00:34|3042.04
10:00:36|3042.54
10:00:36|3042.88
10:00:38|3042.8
10:00:39|3042.66
10:00:40|3042.56
10:00:41|3042.31
10:00:43|3042.68
10:00:44|3043.4
10:00:44|3043.44
10:00:45|3043.36
10:00:46|3043.53
10:00:47|3043.59
10:00:48|3043.7
10:00:49|3043.58
10:00:50|3043.82
10:00:51|3043.81
10:00:52|3043.74
10:00:53|3043.73
10:00:55|3043.83
10:00:55|3043.96
10:00:56|3043.96
10:00:57|3044.14
10:00:58|3044.14
10:00:59|3044.15
10:01:00|3044.19
10:01:01|3043.54
10:01:02|3043.88
10:01:03|3043.34
10:01:04|3043.59
10:01:05|3043.76
10:01:06|3043.91
10:01:09|3044.
10:01:10|3044.15
10:01:11|3043.97
10:01:12|3044.44
10:01:13|3044.42
10:01:14|3044.5
10:01:16|3044.31
10:01:17|3044.73
10:01:18|3045.
10:01:19|3046.
10:01:20|3045.87
10:01:21|3045.97
10:01:22|3046.28
10:01:23|3046.16
10:01:24|3046.14
10:01:25|3046.14
10:01:26|3046.14
10:01:27|3046.19
10:01:27|3046.56
10:01:29|3046.1
10:01:30|3046.1
10:01:31|3046.1
10:01:32|3046.45
10:01:33|3046.33
10:01:34|3046.54
10:01:35|3046.54
10:01:36|3046.25
10:01:37|3045.79
10:01:38|3046.28
10:01:39|3046.36
10:01:40|3046.18
10:01:41|3046.29
10:01:42|3046.6
10:01:43|3046.6
10:01:44|3046.74
10:01:45|3047.
10:01:46|3047.12
10:01:47|3047.13
10:01:48|3047.07
10:01:49|3047.23
10:01:50|3047.09
10:01:51|3047.2
10:01:52|3047.4
10:01:53|3047.45
10:01:54|3047.19
10:01:55|3047.23
10:01:57|3046.76
10:01:57|3047.59
10:01:58|3047.14
10:01:59|3047.39
10:02:00|3047.24
10:02:01|3046.95
10:02:02|3047.15
10:02:03|3047.33
10:02:04|3047.44
10:02:05|3047.5
10:02:06|3048.71
10:02:08|3049.72
10:02:09|3049.25
10:02:11|3049.48
10:02:12|3049.23
10:02:13|3049.95
10:02:14|3049.45
10:02:15|3050.27
10:02:16|3049.92
10:02:17|3049.53
10:02:18|3049.75
10:02:20|3050.2
10:02:20|3049.8
10:02:21|3050.14
10:02:22|3049.38
10:02:24|3048.64
10:02:24|3048.9
10:02:25|3048.91
10:02:26|3049.19
10:02:27|3049.38
10:02:29|3049.78
10:02:29|3049.85
10:02:31|3050.06
10:02:32|3049.96
10:02:32|3049.85
10:02:33|3049.9
10:02:35|3049.58
10:02:36|3049.74
10:02:36|3049.98
10:02:38|3049.28
10:02:38|3049.71
10:02:39|3049.98
10:02:41|3049.98
10:02:41|3049.95
10:02:42|3049.87
10:02:43|3049.79
10:02:44|3049.46
10:02:46|3049.14
10:02:46|3049.44
10:02:47|3049.21
10:02:48|3048.52
10:02:49|3048.51
10:02:50|3048.39
10:02:52|3048.02
10:02:53|3048.26
10:02:53|3048.44
10:02:54|3048.06
10:02:55|3048.05
10:02:56|3048.32
10:02:58|3048.38
10:02:58|3048.37
10:02:59|3048.31
10:03:00|3048.15
10:03:02|3048.17
10:03:03|3048.37
10:03:03|3048.56
10:03:04|3048.99
10:03:06|3049.05
10:03:07|3048.86
10:03:08|3049.15
10:03:09|3049.4
10:03:11|3049.52
10:03:12|3050.
10:03:13|3049.97
10:03:14|3049.85
10:03:15|3049.17
10:03:16|3049.6
10:03:17|3049.85
10:03:19|3049.81
10:03:20|3049.79
10:03:21|3049.6
10:03:22|3049.71
10:03:22|3049.61
10:03:24|3049.35
10:03:25|3049.54
10:03:26|3049.41
10:03:27|3049.84
10:03:28|3049.7
10:03:29|3049.6
10:03:30|3049.8
10:03:31|3049.9
10:03:32|3049.78
10:03:33|3050.04
10:03:34|3049.64
10:03:35|3050.24
10:03:36|3050.05
10:03:37|3050.09
10:03:38|3050.06
10:03:39|3050.29
10:03:40|3050.29
10:03:41|3050.29
10:03:42|3049.94
10:03:43|3049.36
10:03:44|3049.09
10:03:45|3049.09
10:03:46|3048.82
10:03:47|3048.81
10:03:48|3048.85
10:03:49|3048.85
10:03:50|3048.99
10:03:51|3048.51
10:03:52|3048.36
10:03:53|3047.95
10:03:54|3048.13
10:03:55|3048.09
10:03:56|3048.52
10:03:57|3048.83
10:03:58|3049.03
10:03:59|3049.62
10:04:00|3049.94
10:04:01|3049.81
10:04:02|3050.04
10:04:03|3050.28
10:04:04|3050.01
10:04:05|3050.22
10:04:07|3050.56
10:04:08|3050.36
10:04:08|3050.37
10:04:09|3050.07
10:04:11|3049.94
10:04:12|3049.79
10:04:13|3049.63
10:04:14|3049.63
10:04:15|3049.4
10:04:16|3050.
10:04:17|3050.03
10:04:18|3050.33
10:04:19|3050.56
10:04:21|3050.41
10:04:22|3050.62
10:04:22|3050.39
10:04:23|3050.53
10:04:24|3050.44
10:04:25|3050.44
10:04:27|3050.3
10:04:27|3050.22
10:04:28|3050.37
10:04:30|3050.5
10:04:30|3050.45
10:04:32|3050.53
10:04:32|3050.41
10:04:33|3050.41
10:04:35|3050.71
10:04:35|3049.68
10:04:36|3050.05
10:04:38|3050.05
10:04:38|3050.42
10:04:39|3050.54
10:04:40|3050.06
10:04:41|3050.5
10:04:43|3050.5
10:04:44|3050.5
10:04:45|3050.21
10:04:45|3050.12
10:04:47|3050.46
10:04:47|3050.46
10:04:48|3050.57
10:04:49|3050.44
10:04:51|3050.76
10:04:52|3050.58
10:04:53|3050.9
10:04:54|3050.72
10:04:55|3050.72
10:04:56|3050.65
10:04:57|3050.8
10:04:58|3051.21
10:04:59|3051.39
10:05:00|3051.13
10:05:01|3051.2
10:05:02|3051.28
10:05:03|3051.27
10:05:04|3050.99
10:05:05|3051.18
10:05:06|3050.95
10:05:07|3050.9
10:05:08|3050.78
10:05:09|3051.
10:05:10|3051.01
10:05:11|3051.02
10:05:12|3050.9
10:05:13|3050.9
10:05:14|3051.23
10:05:16|3051.2
10:05:17|3051.31
10:05:18|3051.36
10:05:18|3051.35
10:05:19|3051.38
10:05:21|3051.34
10:05:21|3051.07
10:05:22|3051.58
10:05:24|3051.38
10:05:25|3051.53
10:05:26|3051.6
10:05:27|3051.72
10:05:28|3051.95
10:05:29|3052.09
10:05:31|3052.09
10:05:31|3051.86
10:05:32|3052.1
10:05:33|3051.79
10:05:35|3051.9
10:05:36|3052.11
10:05:37|3051.99
10:05:37|3051.99
10:05:38|3051.97
10:05:40|3051.95
10:05:42|3052.04
10:05:42|3052.2
10:05:43|3052.42
10:05:44|3052.63
10:05:46|3052.63
10:05:47|3052.59
10:05:47|3052.63
10:05:48|3052.89
10:05:49|3052.99
10:05:50|3053.23
10:05:51|3053.32
10:05:52|3052.99
10:05:53|3053.19
10:05:54|3053.92
10:05:55|3053.6
10:05:57|3053.17
10:05:57|3053.6
10:05:59|3053.59
10:06:00|3053.44
10:06:00|3053.66
10:06:01|3052.91
10:06:02|3052.4
10:06:03|3052.4
10:06:04|3052.2
10:06:05|3052.19
10:06:06|3051.82
10:06:07|3051.6
10:06:08|3051.
10:06:09|3050.99
10:06:11|3051.04
10:06:12|3051.19
10:06:13|3051.04
10:06:14|3051.11
10:06:15|3051.08
10:06:16|3050.86
10:06:17|3050.21
10:06:18|3050.15
10:06:19|3050.25
10:06:20|3050.18
10:06:21|3050.18
10:06:22|3050.32
10:06:23|3050.37
10:06:24|3051.05
10:06:25|3051.26
10:06:26|3050.5
10:06:27|3050.44
10:06:29|3050.28
10:06:30|3050.4
10:06:31|3050.64
10:06:32|3050.62
10:06:33|3050.57
10:06:33|3050.95
10:06:35|3050.82
10:06:36|3050.7
10:06:37|3050.7
10:06:38|3050.86
10:06:39|3051.09
10:06:40|3051.08
10:06:41|3051.59
10:06:42|3051.46
10:06:42|3051.56
10:06:44|3051.59
10:06:45|3051.92
10:06:46|3051.78
10:06:47|3051.81
10:06:47|3052.
10:06:49|3051.9
10:06:50|3051.53
10:06:51|3051.75
10:06:51|3051.7
10:06:53|3051.7
10:06:54|3051.7
10:06:55|3051.48
10:06:55|3050.86
10:06:57|3050.91
10:06:58|3051.
10:06:58|3051.37
10:07:00|3051.39
10:07:01|3051.16
10:07:02|3051.16
10:07:03|3050.95
10:07:03|3050.65
10:07:05|3050.64
10:07:05|3050.21
10:07:06|3050.28
10:07:08|3050.23
10:07:09|3050.25
10:07:10|3050.35
10:07:11|3050.81
10:07:12|3050.28
10:07:14|3050.28
10:07:15|3050.28
10:07:16|3050.59
10:07:17|3050.06
10:07:18|3049.77
10:07:19|3049.79
10:07:19|3049.7
10:07:21|3050.31
10:07:22|3050.42
10:07:23|3050.22
10:07:23|3049.95
10:07:25|3049.9
10:07:26|3050.27
10:07:27|3050.41
10:07:28|3049.98
10:07:29|3049.98
10:07:30|3049.67
10:07:30|3049.82
10:07:31|3049.97
10:07:32|3049.76
10:07:33|3049.76
10:07:35|3049.97
10:07:36|3049.95
10:07:37|3050.43
10:07:37|3049.85
10:07:39|3049.89
10:07:39|3049.83
10:07:41|3049.96
10:07:42|3050.2
10:07:43|3050.29
10:07:44|3050.21
10:07:45|3050.06
10:07:46|3050.
10:07:47|3050.26
10:07:48|3050.43
10:07:49|3050.42
10:07:50|3050.41
10:07:51|3050.68
10:07:52|3050.63
10:07:53|3050.45
10:07:54|3050.45
10:07:55|3050.47
10:07:56|3050.47
10:07:57|3050.39
10:07:58|3050.29
10:07:59|3050.29
10:08:00|3050.29
10:08:01|3050.29
10:08:02|3050.22
10:08:03|3050.42
10:08:04|3050.71
10:08:05|3050.37
10:08:06|3050.73
10:08:07|3050.73
10:08:08|3050.71
10:08:09|3050.6
10:08:10|3050.6
10:08:11|3050.49
10:08:12|3050.45
10:08:13|3050.59
10:08:14|3050.42
10:08:15|3050.31
10:08:17|3050.13
10:08:17|3051.27
10:08:19|3051.05
10:08:20|3051.1
10:08:21|3051.44
10:08:22|3051.65
10:08:23|3051.65
10:08:24|3051.33
10:08:24|3051.54
10:08:27|3051.59
10:08:28|3051.46
10:08:28|3051.45
10:08:29|3051.6
10:08:30|3051.54
10:08:31|3051.61
10:08:33|3051.61
10:08:33|3051.6
10:08:35|3051.24
10:08:36|3051.61
10:08:37|3051.61
10:08:38|3051.39
10:08:38|3051.44
10:08:39|3051.73
10:08:40|3051.59
10:08:42|3051.41
10:08:43|3051.41
10:08:43|3051.71
10:08:44|3051.58
10:08:46|3051.79
10:08:46|3051.77
10:08:48|3051.95
10:08:49|3051.95
10:08:49|3051.85
10:08:51|3052.19
10:08:52|3051.89
10:08:52|3051.8
10:08:54|3051.8
10:08:54|3051.99
10:08:55|3051.99
10:08:56|3051.53
10:08:58|3051.41
10:08:59|3051.41
10:08:59|3051.79
10:09:01|3051.78
10:09:01|3051.84
10:09:03|3051.84
10:09:04|3051.84
10:09:05|3051.83
10:09:06|3051.26
10:09:07|3051.7
10:09:07|3051.65
10:09:09|3051.26
10:09:10|3051.35
10:09:11|3051.47
10:09:12|3051.49
10:09:13|3051.49
10:09:14|3051.67
10:09:15|3051.47
10:09:17|3051.2
10:09:18|3050.75
10:09:18|3050.75
10:09:20|3050.76
10:09:21|3050.49
10:09:22|3050.75
10:09:23|3050.63
10:09:24|3050.49
10:09:26|3050.49
10:09:26|3050.98
10:09:28|3050.79
10:09:28|3050.79
10:09:29|3050.79
10:09:30|3050.79
10:09:31|3050.79
10:09:33|3050.79
10:09:34|3050.79
10:09:34|3050.27
10:09:36|3050.27
10:09:37|3050.34
10:09:38|3050.71
10:09:39|3051.02
10:09:39|3051.02
10:09:40|3051.02
10:09:41|3050.58
10:09:42|3050.58
10:09:43|3050.67
10:09:44|3050.3
10:09:45|3050.3
10:09:47|3050.69
10:09:48|3050.29
10:09:49|3050.29
10:09:50|3050.46
10:09:51|3050.63
10:09:52|3050.49
10:09:53|3050.49
10:09:54|3050.75
10:09:55|3050.75
10:09:56|3050.61
10:09:57|3050.77
10:09:58|3051.02
10:09:59|3051.56
10:10:00|3051.7
10:10:01|3051.6
10:10:03|3051.36
10:10:03|3051.49
10:10:05|3051.8
10:10:05|3051.76
10:10:07|3052.
10:10:07|3051.43
10:10:08|3051.19
10:10:09|3051.19
10:10:11|3051.21
10:10:11|3051.15
10:10:12|3051.15
10:10:13|3051.1
10:10:14|3051.1
10:10:16|3050.84
10:10:18|3050.97
10:10:18|3050.97
10:10:20|3051.11
10:10:21|3051.29
10:10:22|3051.09
10:10:23|3051.22
10:10:24|3051.43
10:10:25|3051.11
10:10:27|3051.2
10:10:27|3051.2
10:10:29|3051.2
10:10:30|3051.2
10:10:31|3051.2
10:10:31|3052.14
10:10:32|3052.23
10:10:33|3051.97
10:10:35|3052.2
10:10:35|3051.81
10:10:36|3051.52
10:10:38|3051.8
10:10:38|3051.8
10:10:39|3051.8
10:10:40|3052.33
10:10:42|3052.25
10:10:43|3052.28
10:10:43|3052.23
10:10:45|3052.31
10:10:45|3052.31
10:10:46|3052.32
10:10:48|3052.32
10:10:49|3053.03
10:10:50|3052.65
10:10:51|3052.33
10:10:52|3052.28
10:10:53|3051.8
10:10:54|3052.78
10:10:55|3052.66
10:10:56|3052.34
10:10:57|3052.67
10:10:58|3052.41
10:11:00|3052.59
10:11:00|3052.71
10:11:01|3052.78
10:11:02|3052.78
10:11:03|3052.93
10:11:04|3053.13
10:11:05|3052.71
10:11:07|3052.96
10:11:07|3052.64
10:11:08|3052.77
10:11:10|3052.43
10:11:10|3052.43
10:11:12|3052.02
10:11:12|3052.22
10:11:13|3052.25
10:11:14|3052.59
10:11:15|3053.63
10:11:16|3053.19
10:11:18|3053.51
10:11:20|3053.51
10:11:20|3053.82
10:11:21|3053.7
10:11:23|3054.21
10:11:23|3054.52
10:11:24|3054.59
10:11:25|3054.4
10:11:26|3054.48
10:11:27|3054.24
10:11:28|3054.45
10:11:30|3054.44
10:11:31|3054.8
10:11:32|3054.56
10:11:33|3055.05
10:11:34|3054.61
10:11:35|3054.54
10:11:37|3054.34
10:11:37|3054.86
10:11:38|3054.55
10:11:39|3054.9
10:11:40|3054.47
10:11:42|3054.55
10:11:42|3054.58
10:11:43|3054.59
10:11:45|3054.38
10:11:45|3054.7
10:11:46|3054.77
10:11:47|3054.77
10:11:48|3055.04
10:11:49|3055.1
10:11:50|3055.12
10:11:52|3055.19
10:11:53|3055.13
10:11:53|3054.91
10:11:54|3055.04
10:11:55|3054.6
10:11:56|3055.86
10:11:58|3055.46
10:11:59|3055.46
10:11:59|3055.76
10:12:01|3055.6
10:12:01|3055.97
10:12:03|3056.79
10:12:03|3056.43
10:12:05|3056.85
10:12:06|3056.47
10:12:06|3056.55
10:12:07|3056.52
10:12:08|3056.59
10:12:09|3056.75
10:12:11|3056.9
10:12:12|3058.2
10:12:13|3057.83
10:12:14|3057.75
10:12:15|3057.73
10:12:16|3058.5
10:12:17|3058.42
10:12:18|3058.63
10:12:19|3058.79
10:12:20|3058.54
10:12:21|3058.61
10:12:22|3058.57
10:12:23|3058.5
10:12:24|3058.55
10:12:25|3058.53
10:12:26|3058.51
10:12:27|3057.76
10:12:28|3057.78
10:12:29|3058.16
10:12:30|3057.82
10:12:31|3057.82
10:12:32|3057.82
10:12:33|3057.93
10:12:34|3057.99
10:12:35|3058.11
10:12:36|3057.22
10:12:37|3057.03
10:12:38|3057.
10:12:39|3056.71
10:12:40|3056.79
10:12:41|3056.63
10:12:43|3056.7
10:12:43|3056.26
10:12:44|3056.88
10:12:45|3057.16
10:12:46|3056.9
10:12:47|3057.03
10:12:48|3056.8
10:12:49|3056.8
10:12:50|3056.97
10:12:52|3056.91
10:12:52|3056.94
10:12:54|3056.9
10:12:55|3057.23
10:12:56|3057.29
10:12:57|3057.4
10:12:58|3057.12
10:12:59|3057.32
10:13:00|3057.64
10:13:01|3057.3
10:13:02|3057.2
10:13:03|3056.71
10:13:04|3056.6
10:13:05|3056.87
10:13:06|3056.46
10:13:07|3056.83
10:13:08|3057.05
10:13:09|3057.31
10:13:10|3057.31
10:13:11|3056.8
10:13:12|3056.8
10:13:14|3056.86
10:13:14|3056.86
10:13:15|3056.58
10:13:16|3056.46
10:13:17|3056.59
10:13:19|3056.89
10:13:19|3056.85
10:13:21|3057.11
10:13:22|3057.55
10:13:23|3057.45
10:13:25|3057.53
10:13:25|3057.75
10:13:27|3057.79
10:13:28|3058.12
10:13:29|3058.12
10:13:30|3058.16
10:13:31|3057.93
10:13:32|3058.09
10:13:33|3058.32
10:13:34|3058.36
10:13:35|3058.51
10:13:36|3057.42
10:13:37|3057.72
10:13:38|3057.56
10:13:39|3057.59
10:13:40|3057.61
10:13:41|3057.61
10:13:42|3057.92
10:13:43|3058.02
10:13:45|3058.02
10:13:45|3058.08
10:13:46|3058.53
10:13:47|3058.79
10:13:49|3058.59
10:13:50|3058.44
10:13:50|3058.46
10:13:51|3058.24
10:13:52|3058.45
10:13:53|3058.56
10:13:55|3058.6
10:13:55|3058.59
10:13:57|3058.72
10:13:58|3058.65
10:13:59|3059.3
10:13:59|3058.8
10:14:02|3058.99
10:14:03|3058.66
10:14:03|3058.56
10:14:04|3058.88
10:14:05|3058.87
10:14:06|3058.87
10:14:07|3058.5
10:14:09|3058.5
10:14:09|3058.54
10:14:10|3058.81
10:14:12|3059.26
10:14:12|3058.94
10:14:14|3059.27
10:14:15|3059.39
10:14:15|3059.46
10:14:16|3059.42
10:14:17|3059.42
10:14:19|3059.54
10:14:19|3059.5
10:14:21|3059.66
10:14:23|3059.8
10:14:23|3059.71
10:14:25|3059.96
10:14:25|3060.09
10:14:27|3060.25
10:14:28|3060.2
10:14:28|3059.57
10:14:30|3059.75
10:14:31|3059.9
10:14:32|3059.91
10:14:34|3060.06
10:14:34|3060.16
10:14:35|3060.28
10:14:37|3060.23
10:14:37|3060.26
10:14:38|3059.88
10:14:40|3059.8
10:14:40|3059.46
10:14:42|3059.79
10:14:42|3059.41
10:14:44|3059.05
10:14:45|3058.87
10:14:46|3059.06
10:14:48|3059.36
10:14:48|3059.3
10:14:49|3059.36
10:14:50|3059.2
10:14:51|3059.32
10:14:53|3059.59
10:14:53|3059.3
10:14:54|3059.23
10:14:55|3059.23
10:14:56|3059.23
10:14:57|3059.82
10:14:58|3059.82
10:14:59|3059.9
10:15:00|3059.73
10:15:01|3060.1
10:15:02|3060.34
10:15:03|3060.25
10:15:04|3060.11
10:15:05|3060.61
10:15:06|3060.25
10:15:07|3059.55
10:15:08|3059.55
10:15:10|3059.09
10:15:11|3058.96
10:15:12|3059.3
10:15:13|3059.53
10:15:14|3059.3
10:15:14|3059.3
10:15:16|3059.3
10:15:17|3058.98
10:15:17|3058.8
10:15:19|3058.53
10:15:20|3058.84
10:15:21|3058.43
10:15:22|3058.1
10:15:24|3058.95
10:15:25|3058.85
10:15:25|3058.85
10:15:26|3059.1
10:15:28|3058.87
10:15:29|3058.88
10:15:30|3058.88
10:15:31|3059.
10:15:32|3058.77
10:15:33|3058.68
10:15:34|3058.9
10:15:35|3058.3
10:15:36|3058.3
10:15:38|3058.62
10:15:39|3058.62
10:15:39|3058.19
10:15:41|3058.19
10:15:42|3057.6
10:15:43|3057.59
10:15:44|3057.84
10:15:45|3057.73
10:15:46|3057.39
10:15:46|3057.5
10:15:48|3057.39
10:15:49|3057.31
10:15:50|3057.24
10:15:51|3057.4
10:15:52|3057.39
10:15:53|3057.24
10:15:54|3056.95
10:15:55|3057.19
10:15:56|3057.06
10:15:57|3057.53
10:15:58|3057.6
10:15:59|3057.06
10:16:00|3057.31
10:16:01|3057.92
10:16:02|3058.62
10:16:03|3058.73
10:16:04|3058.76
10:16:05|3058.28
10:16:06|3058.68
10:16:07|3058.45
10:16:08|3058.64
10:16:09|3058.75
10:16:10|3058.74
10:16:12|3059.3
10:16:12|3059.48
10:16:13|3060.
10:16:14|3059.84
10:16:15|3059.77
10:16:16|3059.79
10:16:17|3059.86
10:16:18|3060.
10:16:19|3060.1
10:16:20|3059.94
10:16:22|3059.94
10:16:23|3060.16
10:16:24|3060.12
10:16:25|3060.41
10:16:26|3060.41
10:16:28|3060.3
10:16:28|3060.19
10:16:30|3060.51
10:16:32|3060.08
10:16:32|3060.27
10:16:33|3060.06
10:16:34|3060.07
10:16:36|3060.03
10:16:37|3059.46
10:16:38|3059.78
10:16:39|3060.
10:16:39|3059.9
10:16:41|3059.9
10:16:42|3059.56
10:16:43|3059.62
10:16:44|3059.62
10:16:45|3059.46
10:16:46|3059.46
10:16:46|3059.85
10:16:48|3059.79
10:16:49|3059.57
10:16:50|3059.07
10:16:51|3059.39
10:16:52|3059.39
10:16:54|3059.39
10:16:54|3059.39
10:16:55|3059.39
10:16:56|3059.36
10:16:58|3059.06
10:16:59|3059.
10:17:00|3059.25
10:17:01|3058.82
10:17:01|3058.66
10:17:03|3058.43
10:17:04|3058.45
10:17:05|3059.19
10:17:06|3059.46
10:17:07|3059.46
10:17:08|3058.95
10:17:09|3059.3
10:17:10|3059.18
10:17:11|3059.32
10:17:12|3059.62
10:17:13|3059.62
10:17:14|3059.42
10:17:15|3059.2
10:17:16|3059.73
10:17:17|3059.49
10:17:18|3059.62
10:17:19|3059.75
10:17:20|3059.64
10:17:21|3059.64
10:17:22|3059.7
10:17:23|3059.7
10:17:24|3059.67
10:17:26|3059.43
10:17:27|3059.63
10:17:28|3059.65
10:17:29|3059.51
10:17:30|3059.51
10:17:31|3059.51
10:17:33|3059.24
10:17:34|3059.59
10:17:35|3059.77
10:17:36|3059.77
10:17:37|3059.97
10:17:38|3059.9
10:17:39|3059.79
10:17:40|3059.91
10:17:41|3059.91
10:17:42|3059.45
10:17:43|3059.46
10:17:45|3059.42
10:17:45|3059.42
10:17:46|3059.55
10:17:48|3059.83
10:17:48|3059.68
10:17:50|3059.56
10:17:50|3059.49
10:17:51|3059.5
10:17:52|3059.63
10:17:53|3059.45
10:17:54|3059.73
10:17:55|3059.87
10:17:56|3059.68
10:17:58|3059.68
10:17:58|3059.88
10:17:59|3059.71
10:18:01|3060.19
10:18:01|3059.95
10:18:03|3059.99
10:18:03|3060.17
10:18:04|3060.17
10:18:06|3060.27
10:18:07|3060.38
10:18:07|3060.27
10:18:09|3060.2
10:18:09|3060.51
10:18:11|3060.51
10:18:11|3060.6
10:18:12|3061.09
10:18:13|3061.14
10:18:14|3061.14
10:18:15|3061.4
10:18:17|3061.48
10:18:17|3061.81
10:18:18|3061.76
10:18:19|3061.68
10:18:20|3061.83
10:18:22|3061.84
10:18:22|3061.89
10:18:23|3061.86
10:18:25|3061.99
10:18:27|3062.13
10:18:27|3062.2
10:18:29|3061.85
10:18:29|3062.19
10:18:31|3062.39
10:18:32|3062.3
10:18:33|3062.44
10:18:34|3062.38
10:18:35|3061.73
10:18:36|3062.06
10:18:37|3062.17
10:18:38|3062.52
10:18:39|3062.33
10:18:40|3062.18
10:18:41|3061.93
10:18:42|3062.
10:18:44|3061.83
10:18:45|3061.68
10:18:45|3061.58
10:18:47|3061.69
10:18:47|3061.14
10:18:48|3061.49
10:18:50|3061.17
10:18:51|3060.98
10:18:51|3060.95
10:18:52|3061.22
10:18:53|3060.75
10:18:55|3060.6
10:18:55|3060.52
10:18:56|3059.94
10:18:57|3059.84
10:18:58|3059.79
10:18:59|3059.6
10:19:01|3060.05
10:19:02|3059.97
10:19:03|3059.64
10:19:03|3059.33
10:19:05|3059.16
10:19:05|3059.3
10:19:06|3059.06
10:19:07|3058.68
10:19:08|3058.62
10:19:10|3058.54
10:19:10|3058.38
10:19:12|3058.16
10:19:13|3058.02
10:19:13|3057.73
10:19:14|3057.86
10:19:16|3057.75
10:19:17|3057.77
10:19:18|3057.68
10:19:19|3058.2
10:19:19|3058.84
10:19:21|3059.22
10:19:23|3059.22
10:19:23|3059.47
10:19:25|3059.47
10:19:26|3059.24
10:19:28|3058.91
10:19:28|3058.82
10:19:30|3058.8
10:19:31|3058.67
10:19:33|3058.62
10:19:35|3058.57
10:19:35|3058.66
10:19:37|3058.57
10:19:38|3058.67
10:19:38|3058.41
10:19:40|3058.35
10:19:42|3058.13
10:19:43|3058.28
10:19:44|3058.28
10:19:45|3058.
10:19:45|3057.99
10:19:47|3057.78
10:19:47|3057.57
10:19:49|3057.57
10:19:49|3057.57
10:19:50|3057.57
10:19:51|3057.52
10:19:52|3057.52
10:19:54|3057.6
10:19:55|3057.51
10:19:55|3057.96
10:19:57|3057.82
10:19:58|3058.01
10:19:59|3058.01
10:20:00|3058.75
10:20:01|3058.86
10:20:02|3059.52
10:20:03|3058.93
10:20:04|3059.6
10:20:05|3059.67
10:20:06|3059.55
10:20:07|3059.55
10:20:08|3059.2
10:20:09|3059.22
10:20:10|3059.44
10:20:11|3059.62
10:20:12|3059.62
10:20:13|3059.3
10:20:14|3058.89
10:20:15|3058.47
10:20:17|3058.54
10:20:17|3059.13
10:20:18|3059.22
10:20:19|3059.33
10:20:20|3059.67
10:20:21|3059.38
10:20:22|3059.18
10:20:23|3059.13
10:20:24|3058.94
10:20:25|3059.06
10:20:27|3059.36
10:20:29|3059.12
10:20:30|3059.23
10:20:31|3059.14
10:20:31|3059.36
10:20:33|3059.36
10:20:34|3059.36
10:20:34|3059.41
10:20:36|3059.41
10:20:36|3059.46
10:20:38|3059.46
10:20:38|3059.13
10:20:39|3059.05
10:20:40|3058.84
10:20:41|3059.1
10:20:43|3059.39
10:20:44|3059.37
10:20:45|3059.23
10:20:46|3059.23
10:20:47|3059.23
10:20:48|3059.39
10:20:50|3059.71
10:20:51|3059.37
10:20:51|3058.75
10:20:53|3059.3
10:20:53|3059.5
10:20:55|3059.01
10:20:55|3059.19
10:20:56|3059.16
10:20:57|3059.22
10:20:58|3059.1
10:21:01|3059.6
10:21:01|3059.37
10:21:02|3059.37
10:21:03|3059.37
10:21:05|3059.37
10:21:05|3059.37
10:21:06|3059.37
10:21:07|3059.57
10:21:09|3059.26
10:21:09|3059.56
10:21:10|3059.6
10:21:11|3059.6
10:21:12|3059.24
10:21:13|3059.72
10:21:14|3059.72
10:21:15|3059.72
10:21:16|3059.57
10:21:17|3059.57
10:21:18|3059.57
10:21:19|3059.57
10:21:20|3059.33
10:21:21|3059.33
10:21:22|3060.
10:21:23|3060.15
10:21:24|3060.06
10:21:25|3059.99
10:21:26|3060.04
10:21:28|3060.02
10:21:29|3060.
10:21:30|3060.13
10:21:32|3060.32
10:21:32|3060.07
10:21:34|3060.07
10:21:34|3060.34
10:21:35|3060.79
10:21:37|3060.38
10:21:38|3061.19
10:21:39|3061.19
10:21:40|3061.34
10:21:41|3060.79
10:21:42|3061.09
10:21:43|3061.03
10:21:44|3062.3
10:21:45|3061.62
10:21:46|3061.65
10:21:46|3061.65
10:21:48|3062.
10:21:49|3061.96
10:21:50|3061.91
10:21:51|3062.
10:21:52|3061.8
10:21:53|3062.01
10:21:54|3062.01
10:21:55|3062.01
10:21:56|3062.23
10:21:57|3062.22
10:21:58|3062.35
10:21:59|3062.48
10:22:01|3062.23
10:22:01|3062.42
10:22:02|3062.3
10:22:03|3062.13
10:22:05|3062.45
10:22:06|3062.54
10:22:06|3062.6
10:22:08|3062.66
10:22:09|3062.62
10:22:10|3062.44
10:22:11|3062.69
10:22:12|3062.44
10:22:13|3062.57
10:22:14|3063.03
10:22:15|3063.03
10:22:16|3063.05
10:22:17|3063.
10:22:18|3062.8
10:22:19|3062.8
10:22:20|3062.81
10:22:21|3063.
10:22:22|3063.14
10:22:23|3062.78
10:22:24|3062.78
10:22:25|3063.06
10:22:26|3063.53
10:22:27|3063.79
10:22:28|3063.73
10:22:30|3063.6
10:22:32|3063.94
10:22:32|3063.84
10:22:33|3063.93
10:22:35|3063.48
10:22:35|3063.11
10:22:36|3063.35
10:22:37|3063.48
10:22:38|3062.87
10:22:39|3064.65
10:22:41|3064.67
10:22:41|3064.75
10:22:43|3064.67
10:22:43|3064.8
10:22:44|3064.72
10:22:45|3064.76
10:22:46|3064.62
10:22:47|3064.54
10:22:49|3064.1
10:22:50|3064.1
10:22:51|3063.99
10:22:51|3063.98
10:22:52|3063.98
10:22:53|3063.98
10:22:55|3063.98
10:22:56|3063.95
10:22:57|3063.76
10:22:58|3064.11
10:22:58|3065.31
10:23:00|3065.41
10:23:01|3065.38
10:23:01|3065.56
10:23:03|3065.48
10:23:04|3065.19
10:23:04|3065.45
10:23:06|3066.41
10:23:07|3066.68
10:23:08|3066.73
10:23:09|3066.65
10:23:10|3066.95
10:23:11|3066.55
10:23:12|3066.4
10:23:13|3066.59
10:23:14|3066.2
10:23:15|3066.09
10:23:16|3065.94
10:23:17|3065.6
10:23:18|3065.59
10:23:19|3066.03
10:23:20|3066.37
10:23:22|3066.25
10:23:22|3066.42
10:23:23|3066.62
10:23:24|3066.22
10:23:25|3066.59
10:23:26|3066.39
10:23:27|3066.39
10:23:28|3066.39
10:23:30|3066.47
10:23:30|3066.38
10:23:32|3066.46
10:23:34|3066.46
10:23:35|3066.3
10:23:35|3066.62
10:23:36|3066.3
10:23:37|3066.26
10:23:38|3066.26
10:23:39|3066.81
10:23:40|3066.48
10:23:41|3066.68
10:23:42|3066.51
10:23:43|3066.51
10:23:45|3066.36
10:23:46|3066.36
10:23:46|3066.3
10:23:48|3066.51
10:23:48|3066.53
10:23:50|3066.9
10:23:52|3066.3
10:23:52|3066.66
10:23:53|3066.48
10:23:54|3066.3
10:23:56|3065.82
10:23:56|3065.28
10:23:57|3064.9
10:23:58|3064.9
10:24:00|3065.29
10:24:01|3065.29
10:24:02|3065.67
10:24:03|3066.
10:24:04|3066.54
10:24:05|3066.42
10:24:06|3066.18
10:24:07|3065.94
10:24:08|3065.72
10:24:10|3065.7
10:24:10|3065.82
10:24:11|3065.63
10:24:12|3065.94
10:24:14|3065.94
10:24:14|3065.4
10:24:16|3065.71
10:24:16|3065.37
10:24:17|3065.53
10:24:18|3066.06
10:24:19|3065.69
10:24:20|3065.95
10:24:21|3066.2
10:24:22|3066.2
10:24:23|3066.11
10:24:24|3065.96
10:24:25|3065.66
10:24:26|3065.83
10:24:27|3065.66
10:24:28|3065.76
10:24:30|3065.76
10:24:31|3065.68
10:24:32|3065.67
10:24:33|3065.61
10:24:34|3065.74
10:24:35|3065.58
10:24:36|3066.02
10:24:37|3066.02
10:24:38|3066.02
10:24:40|3066.04
10:24:41|3066.04
10:24:42|3066.04
10:24:43|3065.9
10:24:43|3066.
10:24:44|3066.
10:24:45|3066.06
10:24:47|3065.88
10:24:47|3065.86
10:24:49|3065.86
10:24:50|3066.15
10:24:50|3066.15
10:24:52|3066.24
10:24:53|3065.92
10:24:54|3066.01
10:24:55|3066.01
10:24:56|3066.11
10:24:57|3066.59
10:24:58|3066.59
10:24:59|3066.85
10:25:00|3066.85
10:25:02|3066.61
10:25:03|3066.85
10:25:04|3066.79
10:25:05|3066.69
10:25:05|3067.
10:25:06|3066.65
10:25:07|3066.65
10:25:08|3066.62
10:25:09|3066.3
10:25:10|3065.95
10:25:11|3066.35
10:25:13|3066.06
10:25:14|3066.6
10:25:15|3066.68
10:25:15|3066.48
10:25:17|3066.4
10:25:18|3066.22
10:25:19|3066.05
10:25:19|3066.18
10:25:20|3066.25
10:25:21|3066.19
10:25:22|3066.18
10:25:24|3066.18
10:25:24|3066.18
10:25:25|3066.26
10:25:26|3066.17
10:25:28|3066.01
10:25:29|3066.23
10:25:29|3066.28
10:25:31|3066.19
10:25:32|3066.33
10:25:33|3066.18
10:25:35|3065.83
10:25:36|3066.19
10:25:37|3066.23
10:25:38|3066.1
10:25:39|3066.
10:25:40|3065.94
10:25:41|3065.98
10:25:42|3065.34
10:25:43|3065.57
10:25:44|3065.23
10:25:46|3065.3
10:25:47|3065.47
10:25:47|3065.44
10:25:48|3065.32
10:25:50|3065.15
10:25:50|3065.23
10:25:52|3065.11
10:25:53|3065.09
10:25:54|3064.87
10:25:55|3064.75
10:25:55|3064.99
10:25:56|3064.93
10:25:58|3064.71
10:25:59|3064.56
10:26:00|3064.47
10:26:01|3065.02
10:26:01|3065.2
10:26:02|3065.14
10:26:04|3064.67
10:26:05|3064.67
10:26:05|3064.44
10:26:07|3064.34
10:26:08|3064.17
10:26:09|3064.01
10:26:10|3064.01
10:26:11|3064.23
10:26:12|3063.77
10:26:13|3064.15
10:26:14|3064.2
10:26:15|3063.9
10:26:16|3063.53
10:26:17|3063.41
10:26:18|3063.6
10:26:19|3063.41
10:26:20|3063.41
10:26:21|3063.65
10:26:22|3063.5
10:26:23|3063.42
10:26:24|3063.42
10:26:25|3063.42
10:26:26|3063.42
10:26:27|3063.03
10:26:28|3063.45
10:26:29|3063.45
10:26:30|3063.18
10:26:31|3063.17
10:26:32|3063.08
10:26:33|3063.4
10:26:34|3063.09
10:26:36|3063.23
10:26:36|3062.97
10:26:38|3062.95
10:26:39|3062.92
10:26:40|3063.
10:26:41|3063.01
10:26:42|3062.96
10:26:43|3062.51
10:26:44|3062.21
10:26:46|3062.15
10:26:47|3062.04
10:26:48|3062.9
10:26:49|3062.82
10:26:50|3062.67
10:26:51|3062.8
10:26:52|3062.81
10:26:53|3062.84
10:26:54|3062.84
10:26:56|3062.79
10:26:56|3062.78
10:26:58|3062.83
10:26:59|3063.04
10:27:00|3062.78
10:27:00|3063.5
10:27:01|3063.75
10:27:03|3063.92
10:27:03|3063.88
10:27:05|3064.25
10:27:06|3064.02
10:27:07|3063.8
10:27:08|3063.66
10:27:09|3064.
10:27:10|3064.04
10:27:11|3064.06
10:27:12|3063.6
10:27:13|3063.56
10:27:14|3063.73
10:27:15|3063.79
10:27:16|3063.79
10:27:17|3063.79
10:27:18|3063.79
10:27:19|3063.79
10:27:20|3063.79
10:27:21|3063.33
10:27:22|3063.32
10:27:23|3063.24
10:27:24|3063.42
10:27:25|3063.24
10:27:26|3063.22
10:27:27|3063.27
10:27:28|3063.49
10:27:29|3063.49
10:27:30|3063.28
10:27:31|3063.26
10:27:32|3063.39
10:27:33|3063.78
10:27:35|3063.81
10:27:36|3063.81
10:27:38|3063.7
10:27:39|3063.24
10:27:40|3063.19
10:27:41|3063.6
10:27:42|3064.
10:27:43|3064.16
10:27:44|3064.16
10:27:45|3064.2
10:27:46|3063.83
10:27:47|3063.83
10:27:48|3063.41
10:27:49|3063.41
10:27:50|3063.41
10:27:51|3063.51
10:27:52|3064.02
10:27:53|3063.78
10:27:54|3063.93
10:27:55|3063.93
10:27:56|3063.85
10:27:57|3063.98
10:27:58|3064.
10:28:00|3064.
10:28:00|3064.4
10:28:02|3064.4
10:28:03|3063.86
10:28:04|3063.6
10:28:05|3063.59
10:28:06|3063.7
10:28:07|3063.85
10:28:08|3064.43
10:28:09|3063.94
10:28:10|3063.94
10:28:11|3063.81
10:28:12|3063.55
10:28:13|3063.53
10:28:15|3064.64
10:28:15|3065.32
10:28:17|3065.43
10:28:17|3065.75
10:28:18|3065.57
10:28:19|3065.93
10:28:21|3066.06
10:28:21|3066.3
10:28:22|3066.11
10:28:23|3066.31
10:28:24|3066.02
10:28:25|3065.55
10:28:26|3065.52
10:28:27|3066.04
10:28:28|3065.96
10:28:29|3066.03
10:28:30|3066.03
10:28:32|3065.97
10:28:33|3065.57
10:28:33|3065.55
10:28:35|3065.55
10:28:36|3065.18
10:28:37|3065.18
10:28:38|3064.98
10:28:40|3064.99
10:28:41|3065.38
10:28:41|3065.2
10:28:43|3064.9
10:28:43|3064.58
10:28:45|3064.56
10:28:45|3064.57
10:28:47|3064.57
10:28:48|3064.57
10:28:48|3064.57
10:28:50|3064.57
10:28:51|3064.57
10:28:53|3064.5
10:28:54|3064.97
10:28:54|3064.77
10:28:56|3064.77
10:28:56|3065.2
10:28:57|3065.2
10:28:58|3065.19
10:29:00|3065.15
10:29:00|3065.07
10:29:01|3064.61
10:29:02|3064.29
10:29:04|3064.59
10:29:05|3064.23
10:29:05|3064.
10:29:07|3064.16
10:29:08|3064.18
10:29:09|3064.16
10:29:10|3064.98
10:29:11|3064.6
10:29:12|3064.68
10:29:13|3064.68
10:29:14|3064.4
10:29:15|3064.11
10:29:16|3064.
10:29:17|3064.21
10:29:18|3064.2
10:29:19|3064.21
10:29:20|3064.21
10:29:21|3064.09
10:29:22|3064.39
10:29:23|3064.69
10:29:24|3064.69
10:29:25|3064.83
10:29:26|3065.01
10:29:27|3065.02
10:29:29|3065.22
10:29:29|3065.
10:29:31|3064.87
10:29:31|3064.61
10:29:32|3064.47
10:29:33|3064.47
10:29:34|3064.47
10:29:36|3064.47
10:29:37|3064.47
10:29:38|3064.51
10:29:40|3064.51
10:29:41|3065.
10:29:41|3064.78
10:29:42|3064.78
10:29:44|3064.56
10:29:45|3064.46
10:29:46|3064.82
10:29:47|3064.82
10:29:49|3064.82
10:29:50|3064.38
10:29:51|3064.38
10:29:52|3064.18
10:29:53|3064.04
10:29:54|3063.96
10:29:55|3063.88
10:29:56|3063.88
10:29:58|3063.88
10:29:58|3064.17
10:29:59|3064.4
10:30:00|3064.07
10:30:02|3064.05
10:30:03|3064.05
10:30:04|3063.8
10:30:05|3063.8
10:30:05|3063.97
10:30:07|3063.69
10:30:07|3063.12
10:30:09|3063.21
10:30:10|3063.21
10:30:10|3063.29
10:30:12|3063.15
10:30:12|3063.2
10:30:14|3063.35
10:30:15|3063.39
10:30:16|3063.4
10:30:16|3063.4
10:30:18|3063.13
10:30:19|3063.05
10:30:20|3063.09
10:30:21|3062.91
10:30:21|3062.53
10:30:23|3062.82
10:30:24|3062.82
10:30:25|3062.76
10:30:25|3062.76
10:30:27|3062.61
10:30:28|3062.61
10:30:29|3062.
10:30:30|3061.97
10:30:31|3061.92
10:30:32|3061.5
10:30:33|3061.56
10:30:34|3061.8
10:30:35|3061.8
10:30:36|3061.99
10:30:37|3062.05
10:30:38|3061.97
10:30:39|3061.89
10:30:40|3061.89
10:30:41|3062.01
10:30:43|3061.77
10:30:45|3061.71
10:30:46|3061.48
10:30:46|3061.34
10:30:47|3061.34
10:30:48|3061.51
10:30:49|3061.51
10:30:51|3061.51
10:30:51|3061.35
10:30:53|3061.3
10:30:53|3061.13
10:30:54|3061.13
10:30:56|3061.47
10:30:57|3061.12
10:30:58|3061.26
10:30:59|3061.1
10:31:00|3061.1
10:31:01|3061.2
10:31:02|3061.22
10:31:03|3061.19
10:31:04|3060.63
10:31:05|3060.63
10:31:06|3060.56
10:31:07|3060.74
10:31:08|3060.83
10:31:09|3060.4
10:31:10|3060.4
10:31:11|3060.4
10:31:12|3062.
10:31:13|3061.9
10:31:14|3061.9
10:31:15|3062.02
10:31:16|3062.11
10:31:17|3062.19
10:31:18|3062.3
10:31:19|3062.58
10:31:20|3063.16
10:31:21|3063.02
10:31:22|3062.73
10:31:23|3062.73
10:31:24|3062.92
10:31:25|3062.62
10:31:26|3062.71
10:31:27|3062.65
10:31:28|3062.66
10:31:29|3062.66
10:31:30|3062.42
10:31:31|3062.42
10:31:32|3062.68
10:31:33|3062.84
10:31:34|3062.84
10:31:35|3062.94
10:31:36|3062.94
10:31:37|3062.64
10:31:38|3062.64
10:31:39|3062.77
10:31:40|3062.77
10:31:41|3062.77
10:31:42|3062.77
10:31:43|3062.45
10:31:44|3062.38
10:31:45|3062.26
10:31:46|3062.54
10:31:47|3062.54
10:31:48|3062.24
10:31:50|3062.19
10:31:50|3062.3
10:31:51|3062.3
10:31:52|3062.61
10:31:54|3062.61
10:31:54|3062.61
10:31:55|3062.61
10:31:56|3062.61
10:31:57|3062.97
10:31:58|3063.34
10:31:59|3063.2
10:32:01|3063.06
10:32:01|3063.03
10:32:03|3063.69
10:32:03|3064.
10:32:04|3063.97
10:32:05|3063.85
10:32:07|3064.43
10:32:07|3064.12
10:32:09|3064.59
10:32:10|3064.59
10:32:11|3064.59
10:32:11|3063.89
10:32:13|3063.8
10:32:14|3064.13
10:32:14|3064.01
10:32:16|3064.01
10:32:16|3063.75
10:32:18|3063.74
10:32:19|3063.86
10:32:20|3063.61
10:32:21|3063.68
10:32:22|3063.37
10:32:23|3063.15
10:32:23|3063.31
10:32:25|3063.31
10:32:26|3063.12
10:32:27|3063.87
10:32:28|3063.8
10:32:29|3063.45
10:32:30|3063.53
10:32:31|3063.53
10:32:32|3063.26
10:32:33|3063.02
10:32:34|3063.25
10:32:35|3063.
10:32:36|3063.
10:32:37|3063.01
10:32:38|3063.01
10:32:39|3063.28
10:32:41|3063.48
10:32:41|3063.3
10:32:43|3063.3
10:32:44|3063.31
10:32:44|3063.01
10:32:45|3063.01
10:32:47|3063.56
10:32:47|3063.5
10:32:49|3063.34
10:32:49|3063.56
10:32:50|3063.26
10:32:52|3063.07
10:32:53|3062.84
10:32:54|3062.84
10:32:55|3062.95
10:32:56|3063.17
10:32:57|3063.38
10:32:58|3063.38
10:33:00|3063.19
10:33:01|3063.3
10:33:01|3063.3
10:33:02|3062.8
10:33:03|3062.75
10:33:04|3063.26
10:33:06|3063.26
10:33:06|3063.13
10:33:07|3063.54
10:33:09|3063.54
10:33:09|3063.34
10:33:11|3063.38
10:33:11|3063.12
10:33:13|3063.12
10:33:14|3063.12
10:33:15|3063.52
10:33:16|3063.7
10:33:17|3063.84
10:33:17|3063.69
10:33:19|3063.69
10:33:20|3063.88
10:33:21|3064.1
10:33:21|3063.93
10:33:22|3063.56
10:33:24|3063.61
10:33:25|3063.61
10:33:26|3063.46
10:33:27|3063.46
10:33:28|3064.1
10:33:28|3064.47
10:33:30|3064.47
10:33:31|3064.52
10:33:32|3064.52
10:33:33|3064.52
10:33:34|3064.63
10:33:35|3064.63
10:33:36|3064.82
10:33:37|3065.22
10:33:38|3065.32
10:33:39|3065.48
10:33:41|3065.45
10:33:41|3065.45
10:33:43|3065.3
10:33:44|3065.7
10:33:45|3065.71
10:33:46|3065.86
10:33:47|3065.8
10:33:48|3065.72
10:33:49|3065.6
10:33:50|3065.6
10:33:51|3065.69
10:33:52|3065.69
10:33:53|3065.45
10:33:54|3065.37
10:33:55|3065.96
10:33:56|3066.07
10:33:57|3065.66
10:33:58|3065.66
10:33:59|3065.95
10:34:00|3065.75
10:34:01|3065.75
10:34:02|3065.5
10:34:03|3065.44
10:34:04|3065.24
10:34:05|3065.53
10:34:06|3065.52
10:34:07|3065.35
10:34:08|3065.35
10:34:10|3065.33
10:34:11|3065.48
10:34:11|3065.48
10:34:12|3065.45
10:34:14|3065.6
10:34:14|3065.6
10:34:16|3065.45
10:34:16|3065.61
10:34:18|3065.61
10:34:18|3065.61
10:34:19|3065.59
10:34:20|3065.59
10:34:21|3065.63
10:34:22|3065.29
10:34:23|3065.29
10:34:25|3065.29
10:34:25|3065.49
10:34:26|3065.25
10:34:28|3065.2
10:34:28|3065.69
10:34:30|3065.69
10:34:31|3065.99
10:34:32|3064.82
10:34:33|3063.97
10:34:34|3064.49
10:34:35|3064.33
10:34:36|3063.8
10:34:37|3064.39
10:34:38|3063.82
10:34:39|3063.87
10:34:40|3063.36
10:34:42|3062.95
10:34:43|3062.92
10:34:44|3062.95
10:34:45|3063.04
10:34:46|3063.2
10:34:47|3063.27
10:34:48|3063.37
10:34:50|3062.85
10:34:51|3063.06
10:34:51|3063.06
10:34:52|3062.89
10:34:53|3062.2
10:34:55|3062.15
10:34:55|3061.71
10:34:56|3061.63
10:34:58|3061.63
10:34:59|3061.54
10:35:00|3061.57
10:35:01|3061.3
10:35:02|3061.58
10:35:03|3061.77
10:35:04|3062.01
10:35:05|3061.82
10:35:06|3061.76
10:35:07|3061.76
10:35:08|3061.76
10:35:09|3061.76
10:35:11|3061.46
10:35:12|3061.08
10:35:12|3061.08
10:35:13|3061.25
10:35:14|3061.25
10:35:15|3061.13
10:35:17|3061.12
10:35:18|3061.62
10:35:18|3061.62
10:35:19|3062.36
10:35:20|3062.36
10:35:21|3062.22
10:35:22|3062.01
10:35:24|3061.8
10:35:25|3061.43
10:35:25|3061.4
10:35:26|3061.31
10:35:28|3061.01
10:35:29|3061.32
10:35:29|3061.07
10:35:30|3060.9
10:35:32|3061.11
10:35:33|3061.29
10:35:34|3061.29
10:35:35|3061.
10:35:35|3061.11
10:35:37|3061.1
10:35:38|3061.16
10:35:39|3061.16
10:35:40|3061.1
10:35:41|3061.23
10:35:42|3061.07
10:35:44|3060.56
10:35:45|3060.69
10:35:46|3060.69
10:35:47|3060.69
10:35:48|3060.55
10:35:49|3060.55
10:35:50|3061.16
10:35:51|3061.39
10:35:52|3061.01
10:35:53|3061.01
10:35:54|3060.99
10:35:55|3060.99
10:35:57|3060.78
10:35:57|3060.95
10:35:58|3061.02
10:35:59|3061.3
10:36:00|3061.3
10:36:01|3061.37
10:36:02|3061.72
10:36:04|3062.07
10:36:04|3061.91
10:36:05|3062.49
10:36:07|3062.77
10:36:07|3062.45
10:36:08|3062.4
10:36:09|3062.2
10:36:11|3062.44
10:36:12|3062.6
10:36:12|3062.6
10:36:13|3062.6
10:36:15|3062.88
10:36:15|3062.8
10:36:17|3063.01
10:36:17|3063.01
10:36:19|3063.3
10:36:19|3063.3
10:36:20|3063.19
10:36:21|3063.19
10:36:22|3062.83
10:36:23|3062.9
10:36:25|3063.05
10:36:25|3063.05
10:36:27|3063.05
10:36:27|3062.52
10:36:29|3062.28
10:36:29|3062.28
10:36:30|3062.44
10:36:31|3062.44
10:36:33|3062.04
10:36:34|3061.8
10:36:35|3061.75
10:36:36|3062.23
10:36:37|3062.34
10:36:38|3062.79
10:36:39|3062.79
10:36:40|3062.79
10:36:41|3062.79
10:36:42|3062.79
10:36:44|3062.51
10:36:44|3062.51
10:36:45|3062.08
10:36:47|3061.55
10:36:48|3061.56
10:36:49|3061.5
10:36:51|3061.5
10:36:52|3061.51
10:36:52|3061.85
10:36:53|3061.62
10:36:54|3061.52
10:36:55|3061.61
10:36:57|3061.38
10:36:57|3061.12
10:36:59|3061.18
10:36:59|3061.18
10:37:01|3061.23
10:37:01|3061.13
10:37:03|3061.1
10:37:04|3061.05
10:37:05|3061.05
10:37:06|3061.
10:37:07|3061.
10:37:07|3061.05
10:37:09|3060.99
10:37:10|3061.05
10:37:11|3061.05
10:37:11|3061.05
10:37:13|3061.05
10:37:14|3061.14
10:37:14|3061.14
10:37:16|3061.52
10:37:17|3061.64
10:37:18|3061.8
10:37:19|3061.71
10:37:20|3061.71
10:37:21|3061.93
10:37:22|3061.93
10:37:23|3062.14
10:37:24|3062.35
10:37:25|3062.35
10:37:26|3062.5
10:37:27|3062.89
10:37:28|3062.8
10:37:29|3063.5
10:37:30|3063.49
10:37:31|3063.79
10:37:32|3064.
10:37:33|3064.07
10:37:34|3064.18
10:37:35|3064.18
10:37:36|3064.18
10:37:37|3063.8
10:37:38|3063.69
10:37:39|3063.82
10:37:40|3063.94
10:37:41|3063.94
10:37:42|3063.83
10:37:43|3063.4
10:37:44|3063.34
10:37:45|3063.39
10:37:46|3063.39
10:37:47|3063.24
10:37:49|3063.38
10:37:50|3063.07
10:37:51|3063.18
10:37:52|3063.18
10:37:53|3063.18
10:37:54|3063.36
10:37:55|3063.69
10:37:57|3063.69
10:37:57|3063.69
10:37:59|3063.95
10:37:59|3063.95
10:38:00|3064.03
10:38:02|3063.63
10:38:02|3063.25
10:38:03|3063.25
10:38:04|3063.25
10:38:05|3063.36
10:38:07|3063.35
10:38:08|3063.25
10:38:09|3063.39
10:38:10|3063.53
10:38:11|3063.55
10:38:12|3063.7
10:38:13|3063.82
10:38:13|3063.96
10:38:14|3063.8
10:38:16|3063.67
10:38:16|3063.67
10:38:18|3063.85
10:38:18|3063.92
10:38:19|3063.92
10:38:21|3064.04
10:38:22|3063.84
10:38:23|3063.84
10:38:24|3063.84
10:38:25|3063.84
10:38:26|3063.84
10:38:27|3063.24
10:38:28|3063.14
10:38:29|3063.39
10:38:30|3063.61
10:38:31|3063.61
10:38:32|3063.14
10:38:33|3063.
10:38:34|3063.07
10:38:35|3063.29
10:38:36|3063.4
10:38:37|3063.4
10:38:38|3063.5
10:38:39|3063.5
10:38:40|3063.76
10:38:41|3063.71
10:38:42|3063.3
10:38:43|3063.07
10:38:44|3063.07
10:38:46|3063.27
10:38:47|3063.27
10:38:48|3063.27
10:38:49|3063.92
10:38:50|3064.
10:38:51|3063.99
10:38:52|3063.87
10:38:53|3063.87
10:38:54|3064.02
10:38:55|3064.18
10:38:57|3064.18
10:38:57|3063.9
10:38:58|3063.9
10:39:00|3063.9
10:39:01|3063.9
10:39:02|3063.87
10:39:03|3063.87
10:39:04|3063.87
10:39:05|3064.25
10:39:06|3064.25
10:39:07|3064.25
10:39:08|3064.06
10:39:09|3064.06
10:39:10|3064.06
10:39:11|3064.06
10:39:12|3064.06
10:39:13|3064.06
10:39:14|3063.48
10:39:15|3063.63
10:39:16|3063.63
10:39:17|3063.93
10:39:18|3065.3
10:39:19|3065.21
10:39:20|3065.24
10:39:21|3065.75
10:39:22|3065.6
10:39:23|3065.34
10:39:24|3066.5
10:39:25|3066.96
10:39:26|3066.98
10:39:27|3067.09
10:39:28|3067.2
10:39:29|3068.
10:39:30|3068.
10:39:31|3067.81
10:39:32|3067.81
10:39:33|3069.
10:39:34|3068.27
10:39:35|3068.45
10:39:36|3068.45
10:39:38|3069.21
10:39:38|3068.87
10:39:39|3068.96
10:39:40|3069.81
10:39:42|3069.6
10:39:42|3069.3
10:39:43|3070.57
10:39:44|3070.84
10:39:46|3070.6
10:39:47|3070.78
10:39:49|3072.14
10:39:50|3071.13
10:39:51|3071.86
10:39:51|3071.4
10:39:52|3071.87
10:39:54|3072.03
10:39:55|3071.2
10:39:56|3070.52
10:39:56|3071.06
10:39:59|3071.19
10:40:00|3071.85
10:40:01|3071.96
10:40:02|3072.19
10:40:03|3071.81
10:40:04|3071.48
10:40:05|3072.16
10:40:06|3072.43
10:40:07|3072.84
10:40:08|3072.63
10:40:09|3072.6
10:40:11|3072.51
10:40:11|3071.96
10:40:12|3072.15
10:40:13|3070.84
10:40:15|3070.75
10:40:16|3069.91
10:40:16|3070.53
10:40:17|3070.22
10:40:18|3070.07
10:40:19|3070.66
10:40:21|3070.6
10:40:21|3070.92
10:40:22|3070.8
10:40:23|3070.91
10:40:24|3070.51
10:40:25|3070.86
10:40:26|3070.8
10:40:27|3070.83
10:40:29|3070.6
10:40:29|3069.36
10:40:30|3068.79
10:40:31|3068.93
10:40:32|3068.5
10:40:33|3068.97
10:40:35|3068.72
10:40:35|3069.
10:40:36|3068.69
10:40:37|3068.76
10:40:38|3067.9
10:40:39|3067.79
10:40:41|3067.79
10:40:41|3068.01
10:40:42|3068.
10:40:43|3068.03
10:40:44|3067.81
10:40:45|3067.34
10:40:47|3068.37
10:40:48|3068.28
10:40:49|3068.52
10:40:50|3068.52
10:40:51|3066.63
10:40:53|3067.41
10:40:53|3066.55
10:40:54|3066.5
10:40:55|3066.04
10:40:56|3065.4
10:40:58|3065.45
10:40:59|3065.78
10:41:00|3065.88
10:41:00|3066.08
10:41:01|3065.77
10:41:02|3066.09
10:41:04|3066.43
10:41:05|3066.54
10:41:05|3067.69
10:41:07|3067.36
10:41:07|3067.62
10:41:08|3067.44
10:41:10|3067.54
10:41:11|3067.59
10:41:11|3066.2
10:41:12|3066.24
10:41:13|3066.
10:41:15|3065.91
10:41:16|3064.98
10:41:17|3065.7
10:41:18|3065.7
10:41:19|3065.88
10:41:20|3065.88
10:41:21|3065.88
10:41:23|3065.88
10:41:23|3065.9
10:41:24|3066.11
10:41:25|3066.
10:41:26|3066.58
10:41:27|3066.66
10:41:29|3066.56
10:41:29|3066.13
10:41:30|3066.34
10:41:32|3066.42
10:41:32|3066.58
10:41:33|3066.47
10:41:34|3066.56
10:41:35|3066.35
10:41:37|3065.99
10:41:38|3065.67
10:41:38|3065.23
10:41:39|3065.83
10:41:40|3066.08
10:41:41|3066.08
10:41:43|3066.08
10:41:43|3066.2
10:41:44|3065.88
10:41:46|3065.78
10:41:46|3065.21
10:41:48|3065.27
10:41:49|3065.27
10:41:50|3065.29
10:41:51|3065.29
10:41:52|3065.29
10:41:53|3065.69
10:41:54|3065.69
10:41:55|3065.69
10:41:56|3065.72
10:41:57|3065.72
10:41:58|3065.82
10:41:59|3066.02
10:42:00|3065.84
10:42:01|3066.
10:42:02|3066.32
10:42:03|3066.76
10:42:04|3066.76
10:42:05|3066.97
10:42:06|3067.2
10:42:07|3066.6
10:42:08|3067.2
10:42:09|3066.84
10:42:10|3067.87
10:42:11|3066.58
10:42:12|3066.62
10:42:13|3066.41
10:42:14|3066.58
10:42:15|3066.58
10:42:16|3065.63
10:42:17|3065.5
10:42:18|3065.5
10:42:19|3065.74
10:42:20|3065.78
10:42:21|3065.46
10:42:22|3065.46
10:42:23|3066.22
10:42:24|3066.35
10:42:25|3066.35
10:42:26|3065.83
10:42:27|3066.18
10:42:28|3066.37
10:42:29|3066.21
10:42:30|3066.12
10:42:31|3065.69
10:42:32|3065.69
10:42:33|3065.69
10:42:34|3065.69
10:42:35|3065.69
10:42:37|3065.69
10:42:37|3065.69
10:42:38|3065.69
10:42:39|3066.17
10:42:40|3066.16
10:42:41|3066.13
10:42:42|3066.13
10:42:43|3066.13
10:42:44|3066.13
10:42:45|3065.79
10:42:46|3065.79
10:42:47|3065.79
10:42:49|3065.5
10:42:50|3065.62
10:42:50|3065.62
10:42:53|3065.94
10:42:53|3065.94
10:42:54|3065.94
10:42:56|3065.94
10:42:57|3066.03
10:42:57|3066.03
10:42:58|3067.26
10:42:59|3067.05
10:43:00|3067.3
10:43:01|3067.3
10:43:03|3067.3
10:43:04|3067.3
10:43:05|3067.12
10:43:06|3066.2
10:43:07|3066.17
10:43:08|3066.17
10:43:09|3066.11
10:43:10|3066.11
10:43:11|3066.37
10:43:12|3065.81
10:43:13|3065.56
10:43:14|3065.56
10:43:15|3065.56
10:43:16|3065.41
10:43:17|3065.59
10:43:18|3065.01
10:43:19|3064.98
10:43:20|3065.03
10:43:21|3065.04
10:43:22|3065.04
10:43:23|3064.53
10:43:24|3064.1
10:43:25|3064.
10:43:26|3064.24
10:43:27|3064.45
10:43:28|3064.19
10:43:29|3064.31
10:43:30|3064.13
10:43:31|3064.07
10:43:32|3064.07
10:43:33|3064.07
10:43:34|3064.07
10:43:35|3064.46
10:43:36|3064.46
10:43:37|3064.46
10:43:38|3064.41
10:43:39|3064.6
10:43:40|3064.74
10:43:41|3065.16
10:43:42|3065.03
10:43:43|3064.86
10:43:44|3064.62
10:43:45|3064.62
10:43:46|3064.62
10:43:47|3065.28
10:43:48|3065.11
10:43:49|3065.11
10:43:51|3065.06
10:43:51|3065.67
10:43:53|3065.67
10:43:54|3065.67
10:43:55|3065.67
10:43:56|3065.76
10:43:58|3065.76
10:43:59|3065.66
10:44:00|3065.66
10:44:01|3065.66
10:44:02|3065.65
10:44:02|3065.6
10:44:04|3065.85
10:44:05|3065.62
10:44:06|3065.55
10:44:07|3065.32
10:44:07|3065.05
10:44:08|3065.11
10:44:09|3064.34
10:44:11|3064.59
10:44:12|3064.46
10:44:13|3064.59
10:44:14|3064.69
10:44:14|3064.75
10:44:16|3064.59
10:44:17|3064.47
10:44:18|3064.42
10:44:19|3064.42
10:44:20|3064.66
10:44:21|3064.66
10:44:22|3064.33
10:44:23|3064.19
10:44:24|3063.97
10:44:25|3064.1
10:44:26|3064.35
10:44:27|3064.45
10:44:28|3064.45
10:44:29|3064.45
10:44:30|3064.45
10:44:31|3064.84
10:44:32|3064.28
10:44:33|3064.28
10:44:34|3063.85
10:44:35|3063.91
10:44:36|3063.94
10:44:37|3063.84
10:44:38|3063.84
10:44:39|3063.84
10:44:40|3063.69
10:44:41|3063.69
10:44:43|3063.81
10:44:43|3063.74
10:44:44|3063.74
10:44:46|3063.74
10:44:46|3064.
10:44:48|3064.36
10:44:48|3064.36
10:44:49|3064.36
10:44:51|3064.66
10:44:52|3064.48
10:44:53|3064.48
10:44:54|3064.48
10:44:56|3064.48
10:44:56|3064.48
10:44:58|3064.87
10:44:58|3064.82
10:44:59|3064.82
10:45:00|3064.82
10:45:02|3065.09
10:45:03|3065.09
10:45:04|3064.57
10:45:04|3064.62
10:45:06|3064.38
10:45:07|3064.13
10:45:07|3063.54
10:45:08|3063.94
10:45:10|3064.18
10:45:11|3064.23
10:45:11|3064.12
10:45:12|3064.36
10:45:14|3064.11
10:45:15|3063.63
10:45:15|3063.27
10:45:17|3063.38
10:45:18|3063.92
10:45:19|3063.51
10:45:19|3063.56
10:45:21|3063.9
10:45:21|3064.73
10:45:23|3064.96
10:45:23|3064.69
10:45:25|3064.71
10:45:26|3064.71
10:45:27|3064.08
10:45:27|3064.
10:45:29|3063.74
10:45:30|3063.41
10:45:31|3063.93
10:45:32|3064.17
10:45:33|3064.04
10:45:34|3064.29
10:45:34|3064.12
10:45:36|3064.02
10:45:37|3064.05
10:45:37|3064.07
10:45:39|3063.99
10:45:39|3064.49
10:45:41|3064.37
10:45:42|3064.69
10:45:43|3064.99
10:45:44|3064.83
10:45:44|3064.65
10:45:46|3064.65
10:45:47|3065.47
10:45:48|3065.58
10:45:48|3065.23
10:45:50|3064.95
10:45:51|3065.09
10:45:53|3065.
10:45:54|3064.65
10:45:55|3064.81
10:45:55|3064.81
10:45:56|3064.4
10:45:58|3064.26
10:45:59|3064.21
10:46:00|3064.61
10:46:01|3064.29
10:46:02|3064.4
10:46:03|3064.11
10:46:04|3063.97
10:46:05|3063.72
10:46:05|3063.29
10:46:07|3063.56
10:46:08|3063.32
10:46:09|3063.89
10:46:10|3063.98
10:46:11|3063.79
10:46:12|3063.79
10:46:12|3063.67
10:46:14|3063.8
10:46:15|3063.39
10:46:16|3063.36
10:46:17|3063.4
10:46:18|3063.4
10:46:19|3063.4
10:46:20|3063.84
10:46:21|3063.83
10:46:22|3063.98
10:46:23|3063.83
10:46:24|3064.07
10:46:25|3063.91
10:46:26|3063.92
10:46:27|3064.05
10:46:28|3064.07
10:46:29|3064.07
10:46:30|3064.07
10:46:31|3064.07
10:46:32|3064.07
10:46:33|3063.8
10:46:34|3063.8
10:46:35|3064.52
10:46:36|3064.54
10:46:37|3065.28
10:46:38|3065.28
10:46:39|3065.06
10:46:40|3065.56
10:46:41|3065.4
10:46:42|3065.4
10:46:43|3065.61
10:46:44|3065.44
10:46:45|3065.35
10:46:46|3065.6
10:46:47|3065.64
10:46:48|3065.64
10:46:50|3065.64
10:46:50|3065.79
10:46:51|3065.34
10:46:53|3066.21
10:46:55|3065.71
10:46:57|3065.16
10:46:58|3065.16
10:46:59|3065.16
10:46:59|3065.16
10:47:01|3064.95
10:47:02|3064.55
10:47:02|3064.98
10:47:03|3065.02
10:47:04|3065.3
10:47:06|3065.08
10:47:07|3064.69
10:47:09|3064.58
10:47:09|3065.17
10:47:10|3065.15
10:47:12|3064.86
10:47:13|3064.8
10:47:13|3064.38
10:47:14|3064.13
10:47:15|3064.08
10:47:17|3064.
10:47:18|3063.59
10:47:19|3063.56
10:47:20|3063.99
10:47:20|3064.08
10:47:22|3064.15
10:47:23|3064.15
10:47:24|3064.15
10:47:24|3064.15
10:47:26|3064.05
10:47:27|3064.05
10:47:27|3064.05
10:47:29|3064.05
10:47:30|3063.66
10:47:30|3063.44
10:47:32|3063.36
10:47:33|3063.36
10:47:33|3062.9
10:47:35|3063.19
10:47:35|3063.3
10:47:37|3062.48
10:47:38|3062.82
10:47:38|3062.76
10:47:40|3062.76
10:47:40|3062.68
10:47:42|3062.94
10:47:43|3063.08
10:47:44|3063.1
10:47:45|3063.1
10:47:46|3062.88
10:47:47|3063.03
10:47:48|3063.03
10:47:49|3062.81
10:47:50|3063.05
10:47:51|3063.03
10:47:52|3063.03
10:47:53|3063.13
10:47:55|3063.13
10:47:55|3062.94
10:47:57|3063.13
10:47:57|3062.97
10:47:58|3063.03
10:47:59|3062.88
10:48:00|3063.01
10:48:02|3063.01
10:48:04|3063.73
10:48:05|3063.45
10:48:05|3063.75
10:48:07|3063.08
10:48:08|3063.08
10:48:09|3063.42
10:48:10|3063.42
10:48:11|3062.99
10:48:12|3063.74
10:48:13|3064.
10:48:14|3063.68
10:48:15|3063.7
10:48:16|3063.7
10:48:17|3063.7
10:48:18|3063.7
10:48:19|3064.37
10:48:20|3064.39
10:48:21|3064.39
10:48:22|3064.39
10:48:23|3063.81
10:48:24|3064.14
10:48:25|3064.72
10:48:26|3064.63
10:48:27|3064.42
10:48:28|3064.69
10:48:29|3064.69
10:48:30|3064.69
10:48:32|3063.91
10:48:32|3064.27
10:48:33|3064.1
10:48:34|3064.1
10:48:35|3064.31
10:48:37|3064.4
10:48:37|3064.1
10:48:38|3064.07
10:48:40|3064.29
10:48:40|3064.3
10:48:41|3064.28
10:48:42|3064.44
10:48:43|3064.44
10:48:44|3064.35
10:48:45|3064.35
10:48:46|3064.08
10:48:47|3063.85
10:48:48|3063.69
10:48:49|3063.51
10:48:51|3063.74
10:48:51|3063.68
10:48:52|3063.51
10:48:53|3063.51
10:48:55|3063.35
10:48:57|3063.89
10:48:57|3064.02
10:48:59|3064.13
10:48:59|3064.13
10:49:01|3064.61
10:49:02|3064.61
10:49:03|3064.49
10:49:04|3064.49
10:49:05|3064.49
10:49:06|3064.21
10:49:07|3063.51
10:49:08|3063.72
10:49:09|3063.5
10:49:10|3063.59
10:49:11|3062.75
10:49:12|3062.62
10:49:13|3063.09
10:49:14|3063.19
10:49:15|3063.19
10:49:16|3063.01
10:49:17|3063.43
10:49:18|3063.53
10:49:19|3063.2
10:49:20|3063.2
10:49:21|3062.98
10:49:22|3063.04
10:49:23|3063.04
10:49:24|3063.19
10:49:25|3063.4
10:49:26|3063.42
10:49:27|3063.42
10:49:28|3063.22
10:49:29|3063.3
10:49:30|3063.3
10:49:32|3064.53
10:49:33|3065.35
10:49:33|3064.61
10:49:35|3064.76
10:49:36|3064.2
10:49:37|3064.59
10:49:38|3064.7
10:49:39|3064.77
10:49:39|3064.86
10:49:41|3064.77
10:49:42|3064.83
10:49:43|3064.83
10:49:43|3064.77
10:49:45|3065.04
10:49:46|3064.99
10:49:47|3064.99
10:49:48|3064.91
10:49:48|3064.99
10:49:50|3064.88
10:49:51|3064.92
10:49:52|3064.92
10:49:52|3064.84
10:49:53|3064.84
10:49:55|3064.82
10:49:56|3064.82
10:49:57|3064.82
10:49:59|3064.82
10:50:00|3064.9
10:50:01|3064.58
10:50:02|3063.81
10:50:03|3063.61
10:50:04|3063.61
10:50:05|3063.45
10:50:06|3063.78
10:50:07|3063.81
10:50:08|3063.81
10:50:09|3063.81
10:50:10|3062.86
10:50:11|3063.31
10:50:12|3063.39
10:50:13|3063.31
10:50:14|3063.04
10:50:15|3063.04
10:50:16|3063.08
10:50:17|3063.08
10:50:18|3063.08
10:50:19|3063.17
10:50:21|3063.01
10:50:21|3063.01
10:50:23|3063.06
10:50:23|3063.06
10:50:24|3063.25
10:50:25|3063.25
10:50:26|3063.55
10:50:27|3063.52
10:50:28|3063.66
10:50:29|3063.5
10:50:31|3063.72
10:50:31|3063.72
10:50:33|3062.74
10:50:33|3062.74
10:50:35|3062.55
10:50:35|3062.55
10:50:36|3062.69
10:50:37|3062.67
10:50:38|3062.67
10:50:40|3062.75
10:50:41|3062.08
10:50:41|3062.38
10:50:42|3061.98
10:50:44|3062.22
10:50:44|3061.97
10:50:45|3062.06
10:50:46|3061.91
10:50:47|3061.86
10:50:48|3061.86
10:50:49|3061.9
10:50:50|3061.9
10:50:52|3061.5
10:50:52|3061.61
10:50:53|3061.61
10:50:54|3061.7
10:50:56|3062.
10:50:57|3061.82
10:50:59|3061.73
10:50:59|3061.73
10:51:01|3061.64
10:51:02|3061.
10:51:02|3060.82
10:51:03|3061.22
10:51:05|3061.29
10:51:07|3062.35
10:51:07|3062.07
10:51:09|3061.94
10:51:10|3061.74
10:51:11|3061.46
10:51:11|3061.26
10:51:13|3061.25
10:51:13|3061.1
10:51:15|3061.31
10:51:16|3061.02
10:51:17|3061.29
10:51:19|3061.63
10:51:20|3061.59
10:51:20|3061.59
10:51:21|3061.27
10:51:22|3061.35
10:51:24|3061.27
10:51:24|3061.36
10:51:26|3061.77
10:51:26|3061.77
10:51:27|3061.77
10:51:28|3061.81
10:51:29|3061.96
10:51:30|3061.83
10:51:32|3061.78
10:51:32|3061.63
10:51:33|3061.63
10:51:34|3061.63
10:51:35|3061.63
10:51:36|3061.63
10:51:37|3061.74
10:51:38|3061.54
10:51:40|3061.5
10:51:40|3061.12
10:51:41|3061.07
10:51:42|3060.28
10:51:43|3060.53
10:51:44|3060.39
10:51:45|3060.55
10:51:47|3060.5
10:51:47|3060.49
10:51:48|3061.05
10:51:50|3060.81
10:51:50|3060.58
10:51:54|3060.36
10:51:54|3060.66
10:51:55|3060.56
10:51:56|3060.56
10:51:58|3060.18
10:51:59|3060.18
10:52:00|3060.18
10:52:02|3060.66
10:52:02|3061.15
10:52:04|3061.15
10:52:05|3061.5
10:52:06|3061.57
10:52:07|3061.55
10:52:08|3061.55
10:52:09|3061.52
10:52:10|3059.8
10:52:11|3059.68
10:52:12|3060.05
10:52:13|3060.05
10:52:14|3059.5
10:52:15|3059.69
10:52:16|3059.44
10:52:17|3059.5
10:52:18|3059.5
10:52:19|3059.51
10:52:20|3059.4
10:52:21|3059.67
10:52:22|3059.39
10:52:23|3059.46
10:52:25|3059.22
10:52:26|3058.99
10:52:26|3058.9
10:52:27|3058.9
10:52:28|3059.2
10:52:29|3059.2
10:52:30|3059.19
10:52:31|3059.75
10:52:33|3059.71
10:52:33|3059.71
10:52:34|3060.08
10:52:35|3060.08
10:52:37|3060.25
10:52:37|3059.88
10:52:38|3059.87
10:52:39|3059.87
10:52:40|3060.23
10:52:42|3060.23
10:52:42|3060.02
10:52:43|3059.82
10:52:44|3059.82
10:52:45|3059.82
10:52:46|3059.55
10:52:47|3059.55
10:52:48|3059.55
10:52:49|3059.37
10:52:50|3059.15
10:52:51|3059.55
10:52:52|3059.36
10:52:53|3059.05
10:52:54|3059.39
10:52:55|3059.
10:52:56|3060.18
10:52:57|3060.07
10:52:59|3060.48
10:53:01|3060.32
10:53:02|3060.32
10:53:03|3060.32
10:53:04|3060.38
10:53:06|3061.
10:53:06|3061.15
10:53:07|3061.1
10:53:08|3060.98
10:53:10|3061.14
10:53:10|3061.23
10:53:12|3061.34
10:53:12|3061.21
10:53:13|3061.21
10:53:15|3061.02
10:53:15|3060.98
10:53:16|3060.64
10:53:17|3060.52
10:53:18|3060.2
10:53:20|3060.32
10:53:20|3060.42
10:53:21|3060.06
10:53:22|3060.06
10:53:23|3060.17
10:53:25|3059.67
10:53:25|3059.67
10:53:27|3059.87
10:53:28|3059.87
10:53:29|3060.33
10:53:29|3060.53
10:53:31|3060.41
10:53:31|3060.41
10:53:32|3060.94
10:53:34|3060.69
10:53:35|3060.78
10:53:36|3060.93
10:53:37|3061.18
10:53:38|3061.41
10:53:39|3061.41
10:53:40|3061.35
10:53:41|3061.31
10:53:42|3061.39
10:53:43|3061.32
10:53:44|3061.34
10:53:45|3061.39
10:53:46|3061.39
10:53:47|3061.52
10:53:48|3061.43
10:53:49|3061.52
10:53:50|3061.56
10:53:51|3061.54
10:53:52|3061.49
10:53:53|3061.65
10:53:54|3061.76
10:53:55|3061.88
10:53:56|3061.86
10:53:57|3061.86
10:53:58|3061.86
10:53:59|3061.92
10:54:00|3061.92
10:54:02|3061.92
10:54:02|3061.9
10:54:03|3061.57
10:54:05|3061.57
10:54:06|3061.36
10:54:07|3061.38
10:54:07|3061.21
10:54:09|3061.21
10:54:09|3061.21
10:54:10|3061.21
10:54:12|3061.21
10:54:13|3061.21
10:54:14|3061.21
10:54:15|3061.14
10:54:16|3060.92
10:54:17|3061.2
10:54:18|3061.64
10:54:19|3061.64
10:54:20|3061.6
10:54:21|3061.7
10:54:22|3061.93
10:54:23|3062.1
10:54:24|3062.1
10:54:25|3062.11
10:54:26|3062.18
10:54:27|3062.32
10:54:28|3062.32
10:54:29|3062.2
10:54:30|3062.31
10:54:31|3062.31
10:54:32|3062.43
10:54:33|3062.06
10:54:34|3062.07
10:54:35|3062.07
10:54:36|3062.63
10:54:37|3063.2
10:54:38|3063.1
10:54:39|3063.
10:54:41|3063.12
10:54:41|3063.29
10:54:42|3063.29
10:54:43|3063.84
10:54:44|3063.79
10:54:45|3063.38
10:54:46|3063.38
10:54:47|3063.64
10:54:48|3063.47
10:54:49|3063.6
10:54:50|3063.35
10:54:51|3063.39
10:54:52|3063.39
10:54:54|3063.39
10:54:54|3063.52
10:54:55|3063.64
10:54:56|3063.48
10:54:57|3063.73
10:54:58|3063.49
10:54:59|3063.32
10:55:01|3063.62
10:55:02|3063.45
10:55:04|3063.96
10:55:05|3063.82
10:55:06|3063.82
10:55:07|3063.8
10:55:08|3063.8
10:55:10|3064.19
10:55:10|3064.08
10:55:11|3064.
10:55:13|3064.14
10:55:13|3064.14
10:55:14|3064.09
10:55:15|3063.93
10:55:17|3064.13
10:55:18|3063.48
10:55:18|3063.48
10:55:19|3063.48
10:55:21|3063.48
10:55:21|3063.86
10:55:23|3063.97
10:55:24|3063.79
10:55:24|3063.79
10:55:26|3063.79
10:55:27|3063.79
10:55:28|3063.37
10:55:29|3063.37
10:55:29|3063.02
10:55:30|3063.14
10:55:32|3062.55
10:55:33|3062.87
10:55:33|3062.87
10:55:35|3062.87
10:55:36|3062.98
10:55:37|3062.94
10:55:38|3063.07
10:55:39|3062.62
10:55:40|3062.62
10:55:41|3062.62
10:55:42|3062.62
10:55:43|3062.62
10:55:44|3062.16
10:55:45|3061.99
10:55:47|3061.88
10:55:47|3061.5
10:55:49|3061.5
10:55:49|3061.26
10:55:51|3061.26
10:55:52|3061.6
10:55:52|3061.4
10:55:54|3061.4
10:55:55|3061.4
10:55:55|3061.29
10:55:56|3060.97
10:55:58|3060.82
10:55:59|3060.99
10:56:00|3060.99
10:56:01|3061.06
10:56:03|3060.75
10:56:04|3061.08
10:56:05|3061.21
10:56:06|3060.94
10:56:07|3060.94
10:56:09|3060.88
10:56:10|3060.62
10:56:10|3060.61
10:56:11|3059.96
10:56:13|3059.9
10:56:13|3059.97
10:56:14|3059.98
10:56:15|3059.95
10:56:16|3059.95
10:56:17|3060.19
10:56:18|3060.19
10:56:19|3060.09
10:56:20|3060.09
10:56:21|3060.05
10:56:23|3060.05
10:56:23|3060.
10:56:24|3059.94
10:56:25|3059.75
10:56:26|3059.93
10:56:27|3059.61
10:56:29|3059.47
10:56:29|3059.41
10:56:31|3059.77
10:56:32|3059.84
10:56:33|3059.77
10:56:34|3060.58
10:56:34|3060.59
10:56:35|3060.58
10:56:36|3060.08
10:56:38|3060.01
10:56:38|3059.58
10:56:40|3059.42
10:56:40|3059.64
10:56:42|3059.58
10:56:43|3059.79
10:56:44|3059.9
10:56:45|3059.57
10:56:46|3059.32
10:56:47|3059.7
10:56:47|3059.28
10:56:49|3059.28
10:56:50|3059.47
10:56:50|3059.47
10:56:51|3059.13
10:56:53|3059.31
10:56:54|3059.31
10:56:55|3058.65
10:56:56|3059.08
10:56:57|3058.85
10:56:58|3058.63
10:56:59|3058.5
10:57:00|3058.5
10:57:01|3058.61
10:57:02|3058.57
10:57:04|3058.25
10:57:06|3058.23
10:57:07|3057.97
10:57:08|3058.29
10:57:10|3058.55
10:57:11|3058.56
10:57:11|3058.26
10:57:13|3057.92
10:57:14|3057.92
10:57:15|3057.93
10:57:15|3057.95
10:57:17|3057.84
10:57:18|3057.47
10:57:19|3057.91
10:57:19|3057.84
10:57:21|3057.52
10:57:21|3057.26
10:57:23|3057.71
10:57:24|3057.26
10:57:26|3057.26
10:57:27|3056.9
10:57:28|3056.06
10:57:29|3057.19
10:57:30|3056.75
10:57:31|3056.62
10:57:31|3056.8
10:57:32|3056.82
10:57:34|3056.82
10:57:35|3057.31
10:57:35|3056.94
10:57:37|3056.94
10:57:38|3056.66
10:57:39|3056.85
10:57:40|3056.85
10:57:41|3056.55
10:57:42|3056.55
10:57:43|3056.62
10:57:44|3056.46
10:57:45|3056.46
10:57:46|3056.32
10:57:47|3056.39
10:57:48|3056.23
10:57:49|3056.17
10:57:50|3056.17
10:57:51|3056.4
10:57:52|3055.59
10:57:53|3055.83
10:57:54|3055.81
10:57:55|3055.58
10:57:57|3056.69
10:57:57|3056.85
10:57:58|3056.85
10:57:59|3056.84
10:58:00|3056.44
10:58:01|3056.03
10:58:02|3055.86
10:58:04|3056.05
10:58:05|3055.89
10:58:07|3056.07
10:58:08|3056.32
10:58:09|3056.32
10:58:09|3056.32
10:58:11|3056.32
10:58:12|3055.94
10:58:13|3055.83
10:58:14|3056.17
10:58:15|3056.07
10:58:15|3056.03
10:58:17|3056.2
10:58:18|3056.57
10:58:19|3056.57
10:58:21|3056.24
10:58:21|3055.99
10:58:23|3055.92
10:58:23|3056.04
10:58:24|3055.81
10:58:25|3055.15
10:58:26|3055.22
10:58:27|3054.98
10:58:29|3055.15
10:58:29|3055.28
10:58:31|3054.83
10:58:31|3054.56
10:58:32|3054.82
10:58:33|3054.82
10:58:35|3055.21
10:58:36|3054.92
10:58:36|3054.35
10:58:38|3054.66
10:58:39|3054.84
10:58:40|3053.81
10:58:40|3053.88
10:58:41|3053.91
10:58:42|3053.78
10:58:43|3054.2
10:58:44|3054.33
10:58:46|3054.28
10:58:46|3054.15
10:58:48|3054.08
10:58:49|3053.83
10:58:50|3053.88
10:58:51|3053.98
10:58:52|3053.98
10:58:52|3054.13
10:58:53|3054.1
10:58:55|3054.21
10:58:55|3054.06
10:58:57|3054.37
10:58:57|3054.55
10:58:59|3054.36
10:59:00|3054.67
10:59:01|3054.67
10:59:01|3054.23
10:59:03|3054.24
10:59:03|3054.55
10:59:06|3055.05
10:59:07|3055.07
10:59:09|3055.34
10:59:10|3055.4
10:59:11|3055.58
10:59:11|3055.39
10:59:12|3055.39
10:59:14|3055.8
10:59:15|3055.51
10:59:16|3056.03
10:59:17|3055.65
10:59:18|3055.65
10:59:19|3055.65
10:59:20|3055.65
10:59:21|3055.55
10:59:23|3055.88
10:59:23|3055.7
10:59:25|3056.18
10:59:25|3056.08
10:59:27|3056.09
10:59:28|3056.09
10:59:29|3056.3
10:59:30|3056.26
10:59:31|3056.23
10:59:33|3056.41
10:59:33|3056.12
10:59:35|3056.08
10:59:35|3056.29
10:59:36|3056.29
10:59:37|3056.29
10:59:39|3056.29
10:59:40|3056.55
10:59:41|3056.62
10:59:41|3056.75
10:59:43|3056.75
10:59:43|3056.65
10:59:45|3056.92
10:59:46|3056.65
10:59:46|3057.04
10:59:48|3056.94
10:59:49|3056.83
10:59:49|3057.05
10:59:51|3056.98
10:59:51|3056.33
10:59:52|3056.88
10:59:54|3056.96
10:59:55|3056.96
10:59:55|3057.03
10:59:57|3057.03
10:59:57|3057.03
10:59:58|3057.03
11:00:00|3056.58
11:00:00|3056.67
11:00:02|3056.17
11:00:03|3056.5
11:00:03|3056.58
11:00:05|3055.99
11:00:07|3055.
11:00:08|3055.2
11:00:09|3055.77
11:00:10|3056.32
11:00:11|3056.31
11:00:12|3055.87
11:00:13|3054.61
11:00:14|3055.08
11:00:15|3055.08
11:00:16|3055.27
11:00:17|3055.11
11:00:18|3054.43
11:00:19|3054.39
11:00:20|3054.02
11:00:21|3054.25
11:00:22|3054.2
11:00:24|3054.34
11:00:24|3053.88
11:00:26|3054.2
11:00:26|3054.69
11:00:27|3054.76
11:00:28|3054.67
11:00:30|3055.22
11:00:31|3055.62
11:00:32|3055.83
11:00:32|3055.67
11:00:34|3055.44
11:00:35|3055.26
11:00:36|3055.73
11:00:37|3055.39
11:00:38|3055.12
11:00:39|3055.12
11:00:40|3055.12
11:00:40|3055.32
11:00:42|3055.73
11:00:42|3055.73
11:00:44|3055.73
11:00:44|3055.72
11:00:46|3056.03
11:00:47|3056.63
11:00:48|3056.53
11:00:49|3056.69
11:00:50|3056.34
11:00:51|3055.86
11:00:51|3056.5
11:00:53|3056.74
11:00:54|3056.74
11:00:55|3056.74
11:00:56|3056.41
11:00:57|3056.41
11:00:57|3056.27
11:00:59|3056.35
11:01:00|3055.82
11:01:01|3055.42
11:01:02|3054.94
11:01:03|3055.25
11:01:04|3055.27
11:01:05|3055.25
11:01:06|3055.25
11:01:07|3055.25
11:01:08|3055.25
11:01:09|3055.51
11:01:10|3055.17
11:01:11|3054.82
11:01:12|3054.97
11:01:13|3055.14
11:01:14|3055.27
11:01:15|3055.42
11:01:16|3055.42
11:01:18|3055.11
11:01:18|3055.29
11:01:20|3055.4
11:01:21|3055.68
11:01:21|3055.7
11:01:22|3055.7
11:01:24|3056.04
11:01:25|3056.4
11:01:25|3056.33
11:01:27|3056.4
11:01:27|3056.21
11:01:29|3057.5
11:01:30|3057.53
11:01:31|3057.6
11:01:32|3057.61
11:01:33|3057.54
11:01:34|3057.4
11:01:35|3057.75
11:01:36|3057.48
11:01:37|3057.4
11:01:38|3057.98
11:01:39|3058.07
11:01:40|3058.08
11:01:41|3058.08
11:01:42|3058.25
11:01:43|3058.24
11:01:44|3058.69
11:01:45|3058.6
11:01:46|3058.23
11:01:47|3057.91
11:01:48|3058.19
11:01:49|3057.8
11:01:50|3057.9
11:01:51|3058.29
11:01:52|3058.29
11:01:53|3058.26
11:01:54|3058.68
11:01:55|3058.5
11:01:56|3058.5
11:01:57|3058.5
11:01:58|3058.5
11:01:59|3058.69
11:02:00|3058.55
11:02:01|3058.2
11:02:02|3058.2
11:02:03|3058.58
11:02:04|3058.59
11:02:05|3058.75
11:02:06|3058.7
11:02:07|3058.46
11:02:08|3058.46
11:02:09|3058.46
11:02:10|3058.86
11:02:11|3058.94
11:02:12|3059.13
11:02:13|3059.13
11:02:14|3059.08
11:02:16|3059.21
11:02:16|3059.21
11:02:18|3059.35
11:02:19|3058.62
11:02:19|3058.37
11:02:21|3058.57
11:02:22|3058.85
11:02:22|3059.04
11:02:24|3058.85
11:02:25|3058.39
11:02:26|3058.55
11:02:27|3057.45
11:02:28|3057.2
11:02:29|3056.83
11:02:29|3057.52
11:02:31|3057.25
11:02:31|3057.05
11:02:32|3057.38
11:02:34|3056.28
11:02:35|3056.
11:02:36|3056.32
11:02:37|3056.27
11:02:38|3056.24
11:02:38|3055.45
11:02:40|3055.45
11:02:40|3055.8
11:02:41|3056.03
11:02:42|3055.92
11:02:44|3055.68
11:02:44|3055.68
11:02:46|3055.8
11:02:47|3055.94
11:02:48|3056.
11:02:49|3056.04
11:02:50|3056.28
11:02:51|3056.28
11:02:52|3056.28
11:02:53|3056.5
11:02:53|3056.2
11:02:55|3056.42
11:02:56|3056.54
11:02:57|3056.93
11:02:58|3056.83
11:02:59|3056.82
11:03:00|3057.08
11:03:01|3056.45
11:03:02|3056.77
11:03:03|3056.79
11:03:04|3056.28
11:03:05|3056.64
11:03:06|3056.76
11:03:07|3056.73
11:03:08|3056.94
11:03:10|3056.78
11:03:11|3056.78
11:03:11|3056.78
11:03:13|3056.78
11:03:14|3056.78
11:03:15|3056.58
11:03:16|3056.74
11:03:17|3056.74
11:03:18|3056.74
11:03:19|3056.95
11:03:20|3057.27
11:03:21|3057.37
11:03:22|3057.18
11:03:23|3056.91
11:03:25|3057.02
11:03:25|3057.02
11:03:26|3057.02
11:03:27|3056.56
11:03:28|3056.75
11:03:30|3056.75
11:03:30|3056.88
11:03:31|3056.25
11:03:33|3055.71
11:03:34|3056.19
11:03:35|3056.19
11:03:36|3056.19
11:03:37|3056.19
11:03:37|3055.67
11:03:39|3056.
11:03:40|3055.61
11:03:41|3055.75
11:03:42|3055.85
11:03:43|3055.77
11:03:43|3055.58
11:03:45|3056.35
11:03:47|3056.4
11:03:47|3056.4
11:03:48|3056.33
11:03:49|3056.01
11:03:50|3056.01
11:03:51|3056.19
11:03:52|3056.19
11:03:53|3055.88
11:03:54|3055.88
11:03:55|3055.88
11:03:57|3055.57
11:03:57|3056.07
11:03:59|3056.04
11:03:59|3056.04
11:04:00|3055.91
11:04:01|3055.91
11:04:02|3055.4
11:04:03|3055.4
11:04:05|3055.46
11:04:06|3055.75
11:04:06|3055.66
11:04:07|3055.47
11:04:08|3055.26
11:04:10|3054.93
11:04:10|3054.93
11:04:11|3054.56
11:04:13|3054.6
11:04:13|3054.62
11:04:14|3054.61
11:04:16|3054.61
11:04:17|3055.5
11:04:17|3055.25
11:04:19|3055.7
11:04:19|3055.7
11:04:20|3055.95
11:04:22|3056.07
11:04:22|3056.07
11:04:24|3056.07
11:04:24|3055.26
11:04:25|3054.82
11:04:26|3054.5
11:04:27|3054.51
11:04:29|3054.51
11:04:29|3054.96
11:04:31|3054.96
11:04:32|3055.
11:04:32|3055.
11:04:34|3054.77
11:04:34|3054.6
11:04:35|3054.41
11:04:37|3054.67
11:04:38|3054.26
11:04:39|3054.26
11:04:40|3053.59
11:04:41|3053.3
11:04:42|3053.56
11:04:43|3053.88
11:04:44|3053.69
11:04:45|3053.68
11:04:46|3053.79
11:04:47|3053.51
11:04:48|3053.54
11:04:49|3053.21
11:04:50|3053.08
11:04:51|3053.1
11:04:52|3053.36
11:04:53|3053.71
11:04:54|3052.78
11:04:56|3052.78
11:04:56|3052.85
11:04:57|3052.9
11:04:58|3052.9
11:05:00|3052.79
11:05:00|3052.62
11:05:01|3052.85
11:05:02|3053.
11:05:03|3052.83
11:05:04|3052.99
11:05:05|3053.1
11:05:06|3052.58
11:05:08|3052.65
11:05:08|3052.36
11:05:09|3052.42
11:05:11|3052.44
11:05:12|3051.91
11:05:13|3052.62
11:05:14|3052.73
11:05:15|3052.87
11:05:16|3052.95
11:05:17|3053.24
11:05:19|3053.18
11:05:19|3053.08
11:05:21|3053.14
11:05:22|3052.57
11:05:23|3052.56
11:05:24|3052.61
11:05:25|3052.81
11:05:26|3052.93
11:05:27|3052.55
11:05:28|3052.72
11:05:29|3053.03
11:05:30|3053.17
11:05:31|3053.06
11:05:32|3053.82
11:05:33|3053.54
11:05:34|3053.56
11:05:35|3053.48
11:05:36|3053.44
11:05:37|3053.43
11:05:38|3053.14
11:05:39|3053.85
11:05:40|3054.2
11:05:41|3054.23
11:05:42|3054.22
11:05:43|3053.99
11:05:44|3054.08
11:05:45|3054.21
11:05:46|3054.11
11:05:47|3054.11
11:05:49|3054.11
11:05:49|3053.77
11:05:50|3053.43
11:05:51|3053.38
11:05:52|3053.39
11:05:54|3053.63
11:05:54|3053.75
11:05:55|3053.75
11:05:56|3053.75
11:05:57|3053.75
11:05:58|3053.45
11:06:00|3053.45
11:06:00|3053.15
11:06:01|3052.79
11:06:03|3052.69
11:06:04|3053.15
11:06:05|3052.87
11:06:05|3052.74
11:06:06|3052.54
11:06:07|3052.37
11:06:08|3051.91
11:06:10|3052.25
11:06:10|3052.25
11:06:12|3051.85
11:06:13|3051.84
11:06:13|3051.74
11:06:15|3051.74
11:06:16|3051.74
11:06:16|3051.85
11:06:18|3051.85
11:06:18|3051.67
11:06:20|3051.83
11:06:21|3051.81
11:06:22|3051.91
11:06:23|3051.72
11:06:25|3052.07
11:06:25|3052.
11:06:26|3052.28
11:06:28|3052.45
11:06:28|3052.51
11:06:29|3052.48
11:06:30|3052.84
11:06:31|3052.54
11:06:32|3052.39
11:06:33|3052.65
11:06:34|3052.
11:06:35|3051.64
11:06:37|3051.71
11:06:37|3051.45
11:06:39|3051.62
11:06:40|3052.05
11:06:40|3051.74
11:06:41|3051.6
11:06:42|3051.64
11:06:44|3051.59
11:06:44|3051.54
11:06:46|3051.58
11:06:48|3051.65
11:06:48|3051.45
11:06:49|3050.88
11:06:50|3051.45
11:06:51|3051.35
11:06:52|3051.73
11:06:53|3051.13
11:06:54|3051.29
11:06:56|3051.27
11:06:56|3051.5
11:06:57|3051.38
11:06:58|3051.39
11:06:59|3051.39
11:07:00|3051.47
11:07:01|3051.55
11:07:02|3052.25
11:07:03|3052.5
11:07:04|3052.43
11:07:06|3052.12
11:07:06|3051.86
11:07:07|3051.8
11:07:08|3051.97
11:07:09|3051.97
11:07:10|3052.18
11:07:11|3052.19
11:07:12|3052.24
11:07:14|3052.17
11:07:15|3052.25
11:07:17|3051.37
11:07:17|3051.21
11:07:19|3050.96
11:07:20|3050.9
11:07:21|3051.09
11:07:22|3051.25
11:07:23|3050.98
11:07:24|3050.95
11:07:25|3050.83
11:07:26|3050.83
11:07:28|3050.49
11:07:28|3050.46
11:07:29|3050.74
11:07:30|3048.32
11:07:31|3049.7
11:07:33|3050.11
11:07:34|3050.04
11:07:34|3049.94
11:07:35|3049.9
11:07:37|3050.09
11:07:38|3050.02
11:07:39|3049.91
11:07:40|3049.8
11:07:41|3049.98
11:07:42|3049.87
11:07:43|3050.18
11:07:44|3050.51
11:07:45|3049.78
11:07:46|3050.2
11:07:47|3048.
11:07:49|3048.42
11:07:50|3048.81
11:07:50|3048.73
11:07:51|3049.16
11:07:52|3049.06
11:07:53|3048.9
11:07:54|3048.97
11:07:55|3048.63
11:07:56|3048.4
11:07:57|3048.51
11:07:58|3049.1
11:08:00|3049.17
11:08:00|3049.13
11:08:01|3049.16
11:08:02|3049.05
11:08:03|3048.77
11:08:04|3048.76
11:08:06|3048.94
11:08:06|3048.97
11:08:07|3048.66
11:08:08|3048.95
11:08:09|3049.24
11:08:10|3048.71
11:08:11|3049.54
11:08:12|3049.53
11:08:13|3049.79
11:08:15|3050.15
11:08:16|3050.17
11:08:17|3050.22
11:08:18|3050.68
11:08:19|3050.91
11:08:20|3050.88
11:08:22|3051.08
11:08:22|3050.71
11:08:24|3050.87
11:08:25|3051.29
11:08:25|3051.55
11:08:27|3052.13
11:08:28|3051.59
11:08:29|3051.87
11:08:30|3051.88
11:08:31|3051.76
11:08:32|3052.08
11:08:33|3052.08
11:08:34|3051.84
11:08:35|3052.19
11:08:36|3052.34
11:08:37|3052.88
11:08:38|3052.41
11:08:39|3053.17
11:08:40|3053.06
11:08:41|3053.06
11:08:42|3053.08
11:08:44|3053.6
11:08:44|3053.6
11:08:45|3053.5
11:08:46|3053.34
11:08:47|3053.54
11:08:48|3053.42
11:08:50|3053.76
11:08:51|3053.89
11:08:51|3053.89
11:08:52|3054.
11:08:53|3053.54
11:08:54|3053.85
11:08:56|3054.01
11:08:56|3054.04
11:08:57|3053.35
11:08:58|3053.81
11:08:59|3053.89
11:09:00|3053.67
11:09:01|3053.97
11:09:02|3054.61
11:09:03|3054.61
11:09:04|3054.6
11:09:05|3054.92
11:09:06|3054.49
11:09:08|3054.08
11:09:08|3053.97
11:09:09|3053.59
11:09:10|3053.1
11:09:12|3053.48
11:09:12|3053.1
11:09:14|3053.16
11:09:14|3053.45
11:09:16|3053.58
11:09:17|3053.48
11:09:18|3053.65
11:09:19|3053.82
11:09:20|3053.67
11:09:21|3053.64
11:09:22|3053.34
11:09:23|3053.12
11:09:24|3053.66
11:09:25|3053.68
11:09:26|3053.96
11:09:27|3053.96
11:09:28|3053.95
11:09:29|3054.53
11:09:30|3054.47
11:09:31|3054.68
11:09:32|3054.68
11:09:33|3055.06
11:09:34|3054.66
11:09:35|3055.12
11:09:36|3054.87
11:09:37|3054.86
11:09:38|3054.86
11:09:39|3054.86
11:09:40|3054.4
11:09:41|3054.4
11:09:42|3054.28
11:09:43|3054.08
11:09:44|3053.93
11:09:45|3053.93
11:09:46|3054.05
11:09:47|3053.97
11:09:48|3053.95
11:09:49|3053.95
11:09:50|3053.85
11:09:51|3053.47
11:09:52|3053.72
11:09:53|3053.78
11:09:54|3053.53
11:09:55|3053.41
11:09:56|3053.43
11:09:57|3053.43
11:09:58|3053.43
11:09:59|3053.43
11:10:00|3053.65
11:10:01|3053.4
11:10:02|3052.6
11:10:03|3052.83
11:10:04|3053.5
11:10:05|3053.21
11:10:06|3053.43
11:10:07|3053.86
11:10:08|3053.9
11:10:09|3053.92
11:10:10|3053.88
11:10:11|3053.84
11:10:12|3053.58
11:10:14|3053.23
11:10:14|3053.26
11:10:16|3053.56
11:10:18|3053.65
11:10:19|3053.65
11:10:20|3053.65
11:10:20|3053.45
11:10:22|3053.45
11:10:22|3053.03
11:10:24|3053.02
11:10:25|3053.12
11:10:25|3053.32
11:10:27|3053.32
11:10:27|3053.22
11:10:29|3053.24
11:10:30|3053.27
11:10:31|3053.91
11:10:32|3053.91
11:10:34|3053.77
11:10:34|3053.88
11:10:36|3053.51
11:10:36|3053.51
11:10:37|3053.28
11:10:39|3053.28
11:10:39|3053.63
11:10:41|3053.63
11:10:42|3053.63
11:10:43|3053.77
11:10:43|3054.19
11:10:44|3054.36
11:10:46|3054.36
11:10:47|3054.36
11:10:48|3054.93
11:10:48|3054.91
11:10:50|3054.67
11:10:52|3054.78
11:10:52|3054.78
11:10:53|3054.84
11:10:54|3054.67
11:10:55|3054.67
11:10:56|3054.92
11:10:57|3054.94
11:10:58|3055.
11:10:59|3055.
11:11:00|3055.11
11:11:01|3055.18
11:11:02|3055.08
11:11:03|3055.45
11:11:04|3055.45
11:11:05|3055.08
11:11:06|3055.35
11:11:07|3054.74
11:11:08|3054.62
11:11:09|3054.62
11:11:11|3054.46
11:11:11|3054.48
11:11:12|3054.38
11:11:13|3055.12
11:11:14|3055.05
11:11:15|3054.93
11:11:17|3054.96
11:11:18|3054.78
11:11:20|3054.56
11:11:21|3054.29
11:11:22|3054.29
11:11:24|3054.06
11:11:24|3054.06
11:11:25|3054.
11:11:27|3054.12
11:11:27|3054.12
11:11:28|3054.51
11:11:30|3054.51
11:11:30|3054.47
11:11:32|3054.62
11:11:33|3054.71
11:11:34|3054.45
11:11:36|3054.75
11:11:36|3054.75
11:11:38|3054.75
11:11:39|3054.61
11:11:39|3054.9
11:11:40|3054.9
11:11:41|3055.36
11:11:42|3055.36
11:11:44|3055.27
11:11:45|3055.33
11:11:45|3055.5
11:11:47|3054.43
11:11:48|3054.43
11:11:48|3054.75
11:11:49|3055.17
11:11:50|3055.59
11:11:52|3055.5
11:11:52|3055.62
11:11:54|3055.7
11:11:55|3056.06
11:11:56|3056.06
11:11:58|3056.1
11:11:58|3056.09
11:12:00|3056.19
11:12:01|3056.19
11:12:01|3055.85
11:12:02|3055.86
11:12:04|3055.86
11:12:04|3055.86
11:12:05|3056.65
11:12:07|3056.72
11:12:07|3056.93
11:12:08|3056.93
11:12:09|3057.26
11:12:10|3057.34
11:12:11|3057.63
11:12:12|3057.05
11:12:14|3057.59
11:12:14|3057.23
11:12:16|3057.61
11:12:16|3057.79
11:12:19|3057.82
11:12:20|3058.03
11:12:20|3057.8
11:12:21|3058.12
11:12:23|3058.77
11:12:24|3058.26
11:12:24|3058.24
11:12:25|3058.24
11:12:27|3058.59
11:12:27|3058.43
11:12:29|3058.3
11:12:30|3058.88
11:12:31|3058.7
11:12:32|3058.77
11:12:33|3058.94
11:12:34|3058.94
11:12:36|3058.81
11:12:36|3058.03
11:12:37|3057.92
11:12:39|3057.93
11:12:39|3057.33
11:12:41|3057.18
11:12:41|3057.31
11:12:42|3057.31
11:12:43|3057.18
11:12:45|3057.11
11:12:45|3057.11
11:12:46|3057.06
11:12:47|3057.37
11:12:49|3057.13
11:12:50|3057.13
11:12:50|3057.36
11:12:52|3057.54
11:12:53|3057.54
11:12:53|3057.56
11:12:55|3057.66
11:12:55|3057.66
11:12:57|3057.7
11:12:58|3057.36
11:12:59|3057.58
11:13:00|3057.75
11:13:01|3057.98
11:13:01|3057.5
11:13:03|3057.5
11:13:04|3057.14
11:13:05|3057.64
11:13:06|3057.64
11:13:07|3057.64
11:13:07|3057.79
11:13:09|3058.2
11:13:10|3058.19
11:13:10|3058.14
11:13:11|3058.14
11:13:12|3058.29
11:13:14|3058.29
11:13:15|3058.29
11:13:16|3058.75
11:13:17|3058.67
11:13:18|3058.91
11:13:18|3058.91
11:13:21|3058.74
11:13:21|3058.74
11:13:23|3059.05
11:13:24|3059.05
11:13:25|3059.18
11:13:25|3059.23
11:13:26|3059.13
11:13:28|3059.13
11:13:29|3059.12
11:13:29|3059.5
11:13:30|3059.27
11:13:32|3059.63
11:13:32|3059.63
11:13:34|3059.39
11:13:34|3059.39
11:13:36|3059.39
11:13:36|3058.94
11:13:38|3059.14
11:13:38|3059.14
11:13:40|3059.14
11:13:41|3059.14
11:13:41|3059.19
11:13:43|3058.68
11:13:44|3058.82
11:13:45|3058.82
11:13:46|3058.82
11:13:47|3058.82
11:13:48|3058.4
11:13:49|3058.58
11:13:50|3058.27
11:13:50|3058.27
11:13:51|3058.32
11:13:52|3058.04
11:13:54|3057.95
11:13:55|3058.12
11:13:55|3058.29
11:13:57|3058.29
11:13:57|3058.16
11:13:59|3058.17
11:14:00|3058.15
11:14:01|3058.26
11:14:02|3058.48
11:14:03|3058.53
11:14:04|3058.43
11:14:05|3058.8
11:14:06|3059.2
11:14:07|3058.98
11:14:08|3058.98
11:14:09|3058.98
11:14:10|3058.98
11:14:11|3059.28
11:14:12|3059.16
11:14:13|3059.68
11:14:14|3059.21
11:14:15|3059.57
11:14:17|3059.42
11:14:18|3059.42
11:14:18|3059.46
11:14:20|3060.65
11:14:21|3062.23
11:14:22|3060.1
11:14:23|3061.77
11:14:24|3062.08
11:14:25|3061.6
11:14:27|3061.79
11:14:29|3061.8
11:14:30|3061.21
11:14:30|3061.49
11:14:31|3061.49
11:14:33|3061.5
11:14:33|3061.59
11:14:35|3061.31
11:14:35|3061.32
11:14:37|3061.32
11:14:37|3062.13
11:14:38|3062.01
11:14:39|3062.2
11:14:40|3062.01
11:14:42|3062.27
11:14:42|3062.3
11:14:43|3062.74
11:14:44|3062.7
11:14:46|3063.04
11:14:46|3062.75
11:14:48|3063.34
11:14:48|3063.21
11:14:50|3063.25
11:14:51|3062.88
11:14:51|3063.17
11:14:53|3063.16
11:14:53|3063.34
11:14:55|3063.22
11:14:55|3062.99
11:14:57|3062.93
11:14:57|3063.
11:14:59|3062.86
11:14:59|3062.55
11:15:00|3062.43
11:15:01|3061.6
11:15:03|3061.58
11:15:04|3062.03
11:15:05|3061.53
11:15:05|3062.05
11:15:06|3061.58
11:15:07|3061.6
11:15:09|3061.6
11:15:09|3061.78
11:15:10|3061.78
11:15:12|3061.
11:15:13|3060.8
11:15:13|3061.13
11:15:14|3061.13
11:15:15|3060.69
11:15:16|3060.3
11:15:17|3060.1
11:15:18|3060.6
11:15:19|3059.68
11:15:21|3059.69
11:15:23|3059.72
11:15:23|3059.96
11:15:25|3059.56
11:15:25|3059.85
11:15:27|3059.88
11:15:28|3059.96
11:15:29|3059.96
11:15:30|3059.96
11:15:31|3059.78
11:15:33|3060.25
11:15:34|3060.36
11:15:35|3059.83
11:15:36|3059.36
11:15:37|3059.21
11:15:38|3059.28
11:15:39|3059.46
11:15:40|3059.99
11:15:41|3059.99
11:15:42|3059.99
11:15:43|3059.81
11:15:44|3059.81
11:15:45|3060.28
11:15:46|3059.9
11:15:47|3059.9
11:15:48|3059.71
11:15:49|3059.79
11:15:50|3059.68
11:15:51|3059.73
11:15:52|3059.87
11:15:53|3059.93
11:15:54|3059.71
11:15:55|3059.71
11:15:56|3059.89
11:15:57|3060.15
11:15:59|3060.15
11:15:59|3060.15
11:16:00|3060.01
11:16:01|3060.01
11:16:02|3060.01
11:16:03|3060.24
11:16:04|3060.24
11:16:06|3060.39
11:16:06|3060.14
11:16:07|3060.14
11:16:08|3060.79
11:16:10|3061.23
11:16:11|3060.87
11:16:12|3060.72
11:16:12|3060.54
11:16:13|3061.2
11:16:14|3061.16
11:16:16|3061.16
11:16:16|3061.07
11:16:17|3060.71
11:16:18|3060.81
11:16:19|3060.66
11:16:20|3060.61
11:16:22|3060.48
11:16:23|3060.85
11:16:24|3060.85
11:16:25|3060.54
11:16:26|3060.27
11:16:28|3060.24
11:16:29|3060.29
11:16:29|3059.91
11:16:30|3059.83
11:16:31|3060.97
11:16:32|3061.07
11:16:33|3061.21
11:16:34|3061.16
11:16:35|3061.01
11:16:37|3061.58
11:16:37|3062.28
11:16:39|3062.38
11:16:39|3062.59
11:16:41|3062.71
11:16:41|3062.72
11:16:42|3062.92
11:16:43|3062.58
11:16:44|3062.44
11:16:46|3062.41
11:16:47|3062.55
11:16:48|3062.21
11:16:49|3062.41
11:16:50|3062.39
11:16:51|3062.06
11:16:52|3062.37
11:16:53|3062.37
11:16:54|3062.62
11:16:55|3062.7
11:16:56|3062.66
11:16:57|3062.66
11:16:58|3062.68
11:16:59|3062.22
11:17:00|3062.2
11:17:01|3062.3
11:17:02|3061.94
11:17:03|3061.88
11:17:04|3062.86
11:17:05|3062.55
11:17:06|3062.82
11:17:07|3062.81
11:17:08|3062.88
11:17:09|3062.88
11:17:10|3062.19
11:17:11|3061.96
11:17:12|3062.12
11:17:13|3062.34
11:17:14|3062.49
11:17:15|3062.71
11:17:16|3063.
11:17:17|3062.86
11:17:18|3062.69
11:17:19|3062.81
11:17:20|3063.04
11:17:21|3063.28
11:17:22|3062.81
11:17:24|3063.04
11:17:25|3062.6
11:17:26|3062.99
11:17:26|3062.85
11:17:28|3063.16
11:17:29|3063.32
11:17:30|3063.27
11:17:31|3062.89
11:17:32|3063.1
11:17:34|3063.1
11:17:34|3063.1
11:17:36|3063.03
11:17:37|3063.26
11:17:37|3063.26
11:17:38|3063.26
11:17:39|3062.15
11:17:40|3062.35
11:17:41|3062.34
11:17:42|3062.26
11:17:44|3061.98
11:17:44|3061.76
11:17:45|3061.64
11:17:46|3061.08
11:17:47|3061.08
11:17:48|3061.25
11:17:49|3061.59
11:17:51|3061.79
11:17:51|3061.82
11:17:52|3062.02
11:17:53|3061.88
11:17:55|3062.21
11:17:55|3062.37
11:17:57|3062.05
11:17:57|3062.05
11:17:59|3061.62
11:17:59|3061.62
11:18:00|3061.99
11:18:02|3061.99
11:18:02|3062.22
11:18:04|3062.22
11:18:04|3062.22
11:18:05|3062.02
11:18:07|3062.08
11:18:07|3061.86
11:18:08|3061.61
11:18:10|3062.26
11:18:11|3062.72
11:18:12|3062.79
11:18:13|3063.
11:18:14|3062.65
11:18:15|3062.65
11:18:16|3062.65
11:18:17|3062.6
11:18:18|3062.6
11:18:19|3063.03
11:18:20|3063.19
11:18:21|3062.39
11:18:22|3062.63
11:18:23|3062.63
11:18:24|3062.65
11:18:26|3062.65
11:18:26|3062.96
11:18:27|3062.54
11:18:29|3062.45
11:18:29|3062.13
11:18:31|3062.14
11:18:32|3062.05
11:18:33|3062.49
11:18:34|3062.58
11:18:34|3062.7
11:18:35|3062.79
11:18:37|3062.97
11:18:37|3062.97
11:18:38|3063.29
11:18:40|3063.44
11:18:41|3063.68
11:18:42|3063.43
11:18:43|3063.6
11:18:43|3063.6
11:18:45|3063.51
11:18:46|3063.51
11:18:47|3063.51
11:18:48|3063.91
11:18:49|3063.88
11:18:50|3063.88
11:18:51|3063.71
11:18:52|3063.67
11:18:53|3063.72
11:18:55|3063.48
11:18:55|3063.27
11:18:56|3063.57
11:18:57|3063.82
11:18:58|3063.48
11:18:59|3063.82
11:19:00|3063.82
11:19:01|3063.88
11:19:03|3063.71
11:19:03|3063.71
11:19:04|3063.62
11:19:06|3063.36
11:19:07|3063.27
11:19:07|3063.07
11:19:08|3062.92
11:19:09|3062.94
11:19:10|3063.17
11:19:11|3062.89
11:19:13|3062.86
11:19:13|3062.72
11:19:14|3062.47
11:19:15|3062.11
11:19:17|3062.07
11:19:18|3061.93
11:19:19|3062.05
11:19:20|3062.15
11:19:21|3062.15
11:19:22|3062.4
11:19:23|3062.19
11:19:24|3062.35
11:19:26|3062.42
11:19:26|3061.83
11:19:28|3062.49
11:19:29|3062.16
11:19:30|3062.01
11:19:31|3062.01
11:19:32|3062.24
11:19:33|3062.36
11:19:34|3062.39
11:19:35|3062.39
11:19:35|3062.01
11:19:37|3061.8
11:19:38|3061.63
11:19:39|3061.63
11:19:40|3061.57
11:19:41|3061.67
11:19:42|3061.54
11:19:44|3061.4
11:19:45|3061.62
11:19:45|3061.7
11:19:46|3061.67
11:19:47|3061.35
11:19:48|3061.35
11:19:49|3061.39
11:19:51|3061.29
11:19:51|3061.35
11:19:53|3061.28
11:19:53|3061.08
11:19:55|3060.96
11:19:56|3060.96
11:19:57|3060.8
11:19:58|3061.1
11:19:59|3061.1
11:20:00|3061.1
11:20:01|3061.55
11:20:02|3062.28
11:20:03|3061.92
11:20:04|3061.91
11:20:05|3062.73
11:20:06|3062.36
11:20:06|3062.3
11:20:08|3062.49
11:20:08|3062.68
11:20:10|3062.85
11:20:11|3062.88
11:20:11|3062.88
11:20:13|3062.5
11:20:14|3062.53
11:20:15|3062.31
11:20:16|3062.38
11:20:17|3062.28
11:20:18|3062.28
11:20:19|3062.4
11:20:20|3062.4
11:20:20|3062.4
11:20:21|3062.4
11:20:22|3062.94
11:20:24|3062.8
11:20:25|3062.78
11:20:27|3062.37
11:20:28|3062.37
11:20:29|3062.38
11:20:30|3062.42
11:20:31|3062.36
11:20:32|3062.45
11:20:33|3062.28
11:20:34|3062.28
11:20:35|3062.25
11:20:36|3061.93
11:20:37|3061.75
11:20:38|3061.78
11:20:40|3061.7
11:20:41|3061.92
11:20:41|3061.92
11:20:42|3062.17
11:20:44|3062.38
11:20:44|3062.62
11:20:46|3062.47
11:20:48|3062.66
11:20:49|3062.3
11:20:49|3062.3
11:20:51|3061.71
11:20:51|3061.68
11:20:52|3061.51
11:20:54|3061.51
11:20:54|3061.51
11:20:55|3061.74
11:20:56|3061.93
11:20:57|3061.59
11:20:58|3061.89
11:21:00|3061.89
11:21:00|3062.3
11:21:01|3062.54
11:21:03|3061.99
11:21:03|3061.97
11:21:04|3061.97
11:21:05|3061.76
11:21:07|3062.19
11:21:07|3062.19
11:21:08|3061.93
11:21:09|3062.32
11:21:10|3062.12
11:21:11|3062.12
11:21:12|3062.12
11:21:13|3062.12
11:21:14|3061.76
11:21:15|3061.76
11:21:17|3062.37
11:21:18|3062.89
11:21:18|3062.65
11:21:19|3063.14
11:21:20|3063.08
11:21:21|3063.08
11:21:23|3063.08
11:21:23|3063.13
11:21:24|3063.39
11:21:25|3063.21
11:21:26|3063.25
11:21:29|3062.85
11:21:29|3062.94
11:21:30|3062.94
11:21:32|3063.39
11:21:33|3063.39
11:21:34|3063.14
11:21:35|3063.43
11:21:36|3063.42
11:21:37|3063.42
11:21:38|3063.02
11:21:39|3063.32
11:21:40|3063.32
11:21:41|3063.32
11:21:42|3063.19
11:21:43|3062.89
11:21:44|3062.89
11:21:45|3063.15
11:21:46|3063.52
11:21:47|3063.52
11:21:48|3063.45
11:21:50|3063.23
11:21:50|3063.23
11:21:52|3062.8
11:21:52|3062.8
11:21:53|3062.8
11:21:54|3062.8
11:21:55|3062.68
11:21:56|3062.69
11:21:58|3063.18
11:21:59|3063.43
11:21:59|3062.26
11:22:00|3062.46
11:22:01|3062.53
11:22:02|3062.56
11:22:03|3062.87
11:22:04|3062.41
11:22:05|3062.53
11:22:06|3062.53
11:22:07|3062.27
11:22:08|3062.12
11:22:09|3062.42
11:22:10|3062.27
11:22:12|3062.27
11:22:12|3061.98
11:22:14|3061.98
11:22:14|3061.95
11:22:15|3061.83
11:22:17|3062.14
11:22:17|3062.4
11:22:19|3062.58
11:22:20|3062.83
11:22:20|3062.73
11:22:22|3062.83
11:22:22|3063.37
11:22:24|3063.43
11:22:25|3063.47
11:22:26|3063.47
11:22:26|3063.23
11:22:29|3063.23
11:22:29|3063.06
11:22:31|3063.06
11:22:31|3063.06
11:22:33|3062.81
11:22:33|3063.34
11:22:34|3063.25
11:22:36|3063.48
11:22:37|3063.48
11:22:38|3063.56
11:22:39|3063.79
11:22:40|3063.79
11:22:41|3063.72
11:22:42|3063.55
11:22:43|3063.49
11:22:45|3063.56
11:22:46|3063.87
11:22:46|3063.88
11:22:47|3063.88
11:22:48|3063.88
11:22:49|3063.79
11:22:51|3063.79
11:22:52|3063.92
11:22:52|3063.92
11:22:54|3064.
11:22:54|3063.78
11:22:55|3063.78
11:22:57|3063.48
11:22:57|3063.71
11:22:58|3063.86
11:22:59|3063.82
11:23:00|3063.71
11:23:02|3063.84
11:23:03|3063.76
11:23:04|3063.74
11:23:05|3063.43
11:23:05|3063.03
11:23:07|3063.24
11:23:08|3063.24
11:23:09|3063.39
11:23:10|3063.39
11:23:11|3063.39
11:23:12|3063.39
11:23:13|3063.39
11:23:14|3063.35
11:23:15|3063.35
11:23:16|3063.39
11:23:17|3063.41
11:23:18|3063.41
11:23:19|3062.89
11:23:20|3063.71
11:23:21|3063.73
11:23:22|3063.67
11:23:23|3063.73
11:23:24|3063.26
11:23:25|3063.26
11:23:26|3063.47
11:23:27|3063.47
11:23:28|3063.76
11:23:29|3063.66
11:23:30|3063.65
11:23:31|3063.36
11:23:32|3063.29
11:23:33|3063.29
11:23:34|3063.65
11:23:35|3063.21
11:23:37|3063.08
11:23:37|3063.23
11:23:39|3063.29
11:23:39|3064.16
11:23:40|3063.95
11:23:41|3063.95
11:23:43|3063.47
11:23:44|3063.91
11:23:45|3064.6
11:23:46|3064.54
11:23:47|3064.13
11:23:48|3064.06
11:23:49|3064.15
11:23:50|3064.2
11:23:51|3064.19
11:23:52|3064.25
11:23:53|3064.25
11:23:55|3064.57
11:23:56|3064.41
11:23:57|3064.41
11:23:58|3063.91
11:23:59|3063.52
11:24:00|3063.6
11:24:01|3063.76
11:24:02|3063.25
11:24:03|3063.59
11:24:04|3063.72
11:24:05|3064.07
11:24:06|3063.88
11:24:07|3064.22
11:24:08|3063.53
11:24:10|3063.53
11:24:10|3063.53
11:24:11|3063.37
11:24:13|3063.61
11:24:14|3063.61
11:24:14|3063.61
11:24:16|3063.61
11:24:16|3063.33
11:24:17|3063.74
11:24:18|3063.74
11:24:20|3063.74
11:24:20|3063.55
11:24:21|3063.55
11:24:22|3063.55
11:24:23|3063.55
11:24:24|3063.95
11:24:25|3063.95
11:24:27|3064.13
11:24:27|3064.13
11:24:28|3064.13
11:24:30|3064.13
11:24:32|3064.12
11:24:34|3064.41
11:24:35|3063.81
11:24:36|3063.79
11:24:36|3063.63
11:24:38|3063.63
11:24:38|3063.78
11:24:39|3063.78
11:24:40|3063.94
11:24:42|3064.07
11:24:43|3063.83
11:24:43|3063.84
11:24:44|3063.84
11:24:45|3064.11
11:24:46|3064.12
11:24:48|3064.25
11:24:49|3064.14
11:24:49|3064.2
11:24:50|3064.2
11:24:52|3064.17
11:24:53|3064.5
11:24:53|3064.23
11:24:55|3064.33
11:24:55|3064.06
11:24:57|3063.93
11:24:58|3064.03
11:24:58|3064.06
11:25:00|3064.19
11:25:01|3063.71
11:25:02|3063.67
11:25:03|3063.88
11:25:04|3063.71
11:25:06|3064.04
11:25:06|3064.08
11:25:07|3064.25
11:25:09|3064.25
11:25:09|3064.18
11:25:10|3064.18
11:25:11|3064.19
11:25:12|3064.49
11:25:13|3064.52
11:25:15|3064.47
11:25:15|3064.17
11:25:17|3064.18
11:25:17|3064.06
11:25:19|3064.34
11:25:20|3064.45
11:25:20|3063.98
11:25:21|3063.98
11:25:23|3063.98
11:25:24|3063.66
11:25:24|3063.28
11:25:26|3063.49
11:25:26|3063.
11:25:28|3062.85
11:25:28|3063.16
11:25:30|3063.16
11:25:32|3062.93
11:25:32|3063.02
11:25:33|3063.11
11:25:34|3063.11
11:25:36|3063.21
11:25:36|3062.9
11:25:37|3062.99
11:25:39|3062.79
11:25:40|3062.76
11:25:40|3062.79
11:25:41|3062.58
11:25:42|3063.
11:25:43|3062.88
11:25:45|3062.88
11:25:46|3062.88
11:25:47|3063.19
11:25:48|3063.19
11:25:49|3063.19
11:25:50|3062.85
11:25:52|3062.85
11:25:52|3062.85
11:25:54|3062.85
11:25:55|3062.85
11:25:55|3062.61
11:25:56|3062.5
11:25:57|3062.5
11:25:58|3062.58
11:25:59|3062.68
11:26:00|3062.81
11:26:01|3062.71
11:26:02|3062.71
11:26:03|3062.71
11:26:04|3062.64
11:26:05|3062.78
11:26:07|3062.9
11:26:08|3062.92
11:26:09|3063.39
11:26:10|3063.39
11:26:11|3063.18
11:26:12|3063.11
11:26:13|3062.31
11:26:14|3062.7
11:26:15|3062.62
11:26:16|3062.64
11:26:17|3061.41
11:26:18|3061.27
11:26:19|3062.19
11:26:20|3062.26
11:26:21|3062.26
11:26:22|3061.8
11:26:23|3061.33
11:26:24|3061.25
11:26:25|3061.57
11:26:26|3061.
11:26:27|3060.9
11:26:28|3061.08
11:26:29|3061.37
11:26:30|3060.67
11:26:31|3060.66
11:26:33|3060.77
11:26:35|3060.6
11:26:36|3060.7
11:26:36|3060.39
11:26:37|3060.04
11:26:39|3060.16
11:26:39|3059.92
11:26:40|3060.13
11:26:41|3060.29
11:26:42|3060.19
11:26:44|3060.38
11:26:44|3060.24
11:26:46|3060.21
11:26:46|3060.21
11:26:48|3060.21
11:26:48|3060.8
11:26:49|3060.8
11:26:50|3060.8
11:26:51|3061.05
11:26:53|3060.66
11:26:53|3060.67
11:26:55|3060.51
11:26:55|3060.51
11:26:57|3060.35
11:26:57|3060.35
11:26:58|3060.6
11:27:00|3060.87
11:27:01|3060.66
11:27:02|3060.54
11:27:02|3060.36
11:27:03|3060.74
11:27:04|3060.77
11:27:05|3061.42
11:27:06|3061.48
11:27:07|3061.79
11:27:08|3061.28
11:27:10|3061.22
11:27:11|3061.22
11:27:11|3061.35
11:27:13|3061.39
11:27:14|3061.79
11:27:14|3061.56
11:27:16|3062.03
11:27:16|3061.59
11:27:18|3061.95
11:27:19|3061.7
11:27:20|3061.85
11:27:21|3061.85
11:27:22|3061.74
11:27:23|3061.74
11:27:24|3061.87
11:27:25|3061.79
11:27:26|3062.11
11:27:26|3062.11
11:27:28|3061.85
11:27:29|3061.85
11:27:29|3061.85
11:27:31|3061.85
11:27:31|3061.59
11:27:32|3061.59
11:27:33|3061.59
11:27:35|3061.
11:27:36|3061.38
11:27:37|3061.74
11:27:38|3061.75
11:27:39|3061.53
11:27:40|3061.53
11:27:41|3061.59
11:27:42|3061.73
11:27:43|3061.99
11:27:44|3061.99
11:27:46|3061.98
11:27:46|3061.97
11:27:48|3062.65
11:27:49|3062.46
11:27:51|3062.04
11:27:51|3061.96
11:27:53|3062.17
11:27:54|3062.13
11:27:54|3062.11
11:27:56|3062.15
11:27:57|3062.49
11:27:57|3062.81
11:27:59|3062.53
11:27:59|3063.19
11:28:01|3062.98
11:28:01|3062.89
11:28:03|3062.72
11:28:04|3062.65
11:28:04|3062.9
11:28:05|3062.85
11:28:07|3063.41
11:28:07|3063.69
11:28:09|3064.
11:28:09|3063.83
11:28:11|3063.66
11:28:12|3063.99
11:28:13|3064.21
11:28:14|3064.21
11:28:15|3064.23
11:28:16|3064.35
11:28:17|3064.58
11:28:18|3064.35
11:28:19|3064.32
11:28:20|3064.4
11:28:21|3064.42
11:28:22|3064.42
11:28:23|3064.63
11:28:24|3064.65
11:28:25|3064.65
11:28:26|3064.73
11:28:27|3064.55
11:28:28|3064.65
11:28:29|3064.62
11:28:30|3064.55
11:28:31|3064.7
11:28:32|3065.03
11:28:33|3065.03
11:28:34|3065.25
11:28:35|3065.18
11:28:37|3065.33
11:28:38|3065.13
11:28:38|3065.15
11:28:40|3064.29
11:28:40|3064.5
11:28:42|3064.5
11:28:43|3064.37
11:28:44|3064.5
11:28:45|3064.5
11:28:46|3064.98
11:28:46|3065.2
11:28:48|3065.2
11:28:48|3065.48
11:28:50|3065.18
11:28:51|3065.21
11:28:51|3065.31
11:28:53|3065.23
11:28:54|3065.15
11:28:56|3065.26
11:28:56|3065.5
11:28:57|3065.29
11:28:58|3065.58
11:28:59|3065.32
11:29:00|3065.44
11:29:02|3065.3
11:29:02|3065.11
11:29:04|3065.18
11:29:05|3065.4
11:29:06|3065.14
11:29:07|3065.58
11:29:07|3065.44
11:29:09|3065.59
11:29:10|3065.62
11:29:11|3065.26
11:29:12|3065.26
11:29:13|3065.26
11:29:14|3065.24
11:29:15|3065.51
11:29:16|3065.51
11:29:17|3065.51
11:29:17|3065.19
11:29:18|3065.49
11:29:20|3065.6
11:29:21|3065.6
11:29:21|3065.6
11:29:23|3065.31
11:29:24|3065.47
11:29:25|3065.47
11:29:25|3065.43
11:29:27|3065.
11:29:27|3065.44
11:29:28|3065.43
11:29:30|3065.21
11:29:30|3065.21
11:29:32|3064.98
11:29:32|3064.98
11:29:33|3064.98
11:29:36|3064.77
11:29:37|3064.61
11:29:38|3064.71
11:29:39|3064.58
11:29:40|3064.4
11:29:41|3064.56
11:29:42|3064.6
11:29:43|3064.6
11:29:44|3064.52
11:29:46|3064.54
11:29:47|3064.84
11:29:47|3064.4
11:29:49|3064.4
11:29:49|3064.43
11:29:51|3064.03
11:29:51|3064.13
11:29:52|3064.29
11:29:53|3064.51
11:29:54|3064.13
11:29:56|3063.83
11:29:57|3063.98
11:29:58|3063.79
11:29:59|3063.79
11:30:00|3063.79
11:30:01|3063.48
11:30:01|3063.14
11:30:03|3063.12
11:30:04|3062.61
11:30:05|3062.76
11:30:06|3062.56
11:30:07|3062.56
11:30:08|3062.74
11:30:09|3062.74
11:30:10|3062.75
11:30:11|3062.3
11:30:12|3062.3
11:30:13|3062.3
11:30:14|3062.31
11:30:15|3062.31
11:30:16|3062.31
11:30:17|3062.31
11:30:18|3062.45
11:30:19|3062.28
11:30:20|3062.3
11:30:21|3062.3
11:30:22|3062.3
11:30:23|3062.
11:30:24|3062.
11:30:25|3062.13
11:30:26|3061.97
11:30:27|3061.95
11:30:28|3062.1
11:30:29|3062.05
11:30:30|3061.88
11:30:31|3062.11
11:30:32|3061.28
11:30:33|3060.9
11:30:34|3061.04
11:30:35|3061.08
11:30:37|3060.8
11:30:37|3060.74
11:30:39|3060.74
11:30:39|3060.36
11:30:41|3060.27
11:30:42|3060.43
11:30:43|3060.28
11:30:44|3060.28
11:30:45|3060.3
11:30:46|3060.27
11:30:47|3060.02
11:30:48|3060.11
11:30:49|3060.11
11:30:50|3060.61
11:30:51|3060.61
11:30:52|3060.61
11:30:54|3060.61
11:30:54|3060.44
11:30:56|3060.29
11:30:56|3060.1
11:30:57|3060.02
11:30:58|3060.02
11:30:59|3059.76
11:31:00|3059.84
11:31:01|3059.91
11:31:02|3059.91
11:31:04|3059.57
11:31:04|3059.44
11:31:05|3059.47
11:31:07|3059.5
11:31:07|3059.54
11:31:08|3059.11
11:31:09|3059.
11:31:10|3059.08
11:31:11|3059.6
11:31:12|3059.52
11:31:13|3059.37
11:31:14|3059.01
11:31:15|3058.91
11:31:17|3058.88
11:31:18|3058.79
11:31:18|3058.84
11:31:19|3058.9
11:31:20|3058.75
11:31:21|3058.83
11:31:22|3058.79
11:31:23|3058.8
11:31:25|3058.58
11:31:26|3058.97
11:31:26|3059.5
11:31:28|3059.31
11:31:28|3059.24
11:31:29|3058.86
11:31:30|3058.86
11:31:31|3058.48
11:31:33|3058.9
11:31:33|3058.9
11:31:34|3058.9
11:31:35|3058.88
11:31:38|3059.03
11:31:38|3059.82
11:31:39|3059.37
11:31:40|3059.37
11:31:42|3059.37
11:31:43|3059.55
11:31:44|3059.72
11:31:45|3059.91
11:31:46|3059.91
11:31:47|3059.91
11:31:48|3059.91
11:31:49|3059.91
11:31:50|3059.29
11:31:51|3059.57
11:31:51|3059.31
11:31:53|3059.31
11:31:54|3059.25
11:31:55|3059.25
11:31:56|3059.05
11:31:57|3059.34
11:31:58|3059.37
11:31:59|3059.49
11:32:00|3059.79
11:32:01|3059.89
11:32:01|3059.94
11:32:03|3060.39
11:32:03|3060.39
11:32:05|3060.05
11:32:06|3060.4
11:32:07|3060.4
11:32:08|3060.4
11:32:09|3060.1
11:32:10|3060.08
11:32:11|3060.08
11:32:12|3060.08
11:32:13|3060.18
11:32:14|3060.15
11:32:16|3060.15
11:32:17|3059.91
11:32:17|3059.81
11:32:18|3059.5
11:32:19|3059.5
11:32:20|3059.32
11:32:21|3059.55
11:32:22|3059.9
11:32:23|3059.9
11:32:24|3059.75
11:32:25|3059.75
11:32:27|3059.67
11:32:27|3059.82
11:32:28|3059.82
11:32:29|3059.82
11:32:31|3059.82
11:32:31|3060.4
11:32:32|3060.34
11:32:33|3060.34
11:32:34|3059.85
11:32:35|3059.85
11:32:36|3059.85
11:32:37|3059.68
11:32:39|3059.9
11:32:40|3059.9
11:32:41|3059.59
11:32:42|3059.82
11:32:43|3059.96
11:32:44|3060.31
11:32:45|3060.31
11:32:46|3060.19
11:32:47|3060.19
11:32:48|3060.19
11:32:49|3060.62
11:32:50|3060.62
11:32:51|3061.06
11:32:52|3060.69
11:32:53|3060.66
11:32:54|3060.89
11:32:55|3061.08
11:32:56|3060.88
11:32:58|3060.88
11:32:58|3061.18
11:32:59|3061.29
11:33:00|3061.32
11:33:01|3061.5
11:33:02|3061.44
11:33:03|3061.59
11:33:04|3061.46
11:33:05|3061.53
11:33:06|3061.51
11:33:07|3061.4
11:33:08|3061.92
11:33:09|3061.64
11:33:10|3061.64
11:33:12|3061.64
11:33:13|3061.62
11:33:14|3061.5
11:33:15|3061.15
11:33:16|3060.99
11:33:17|3060.43
11:33:18|3060.56
11:33:19|3060.69
11:33:20|3060.25
11:33:21|3060.13
11:33:22|3060.13
11:33:23|3059.53
11:33:24|3059.57
11:33:25|3059.69
11:33:26|3059.71
11:33:27|3059.71
11:33:29|3059.42
11:33:29|3059.42
11:33:30|3059.57
11:33:31|3059.54
11:33:32|3059.54
11:33:33|3059.1
11:33:34|3058.8
11:33:35|3058.8
11:33:36|3059.08
11:33:37|3059.08
11:33:38|3058.8
11:33:40|3058.7
11:33:41|3059.3
11:33:42|3059.27
11:33:43|3059.27
11:33:44|3059.14
11:33:45|3059.14
11:33:46|3059.6
11:33:47|3059.6
11:33:48|3059.6
11:33:50|3059.6
11:33:50|3059.47
11:33:52|3059.51
11:33:52|3059.2
11:33:53|3059.14
11:33:54|3058.75
11:33:55|3058.66
11:33:56|3058.84
11:33:57|3058.83
11:33:58|3058.6
11:33:59|3058.6
11:34:00|3058.71
11:34:01|3058.38
11:34:02|3057.63
11:34:03|3057.58
11:34:05|3057.83
11:34:06|3057.75
11:34:07|3057.81
11:34:08|3057.73
11:34:09|3057.71
11:34:10|3057.53
11:34:11|3057.09
11:34:12|3056.69
11:34:13|3057.2
11:34:14|3057.09
11:34:16|3057.24
11:34:16|3057.35
11:34:17|3057.35
11:34:18|3057.72
11:34:19|3057.72
11:34:21|3058.
11:34:22|3058.08
11:34:22|3057.76
11:34:24|3057.98
11:34:25|3057.98
11:34:25|3057.71
11:34:26|3057.71
11:34:27|3057.66
11:34:29|3057.55
11:34:29|3057.39
11:34:30|3057.45
11:34:31|3057.35
11:34:33|3057.22
11:34:34|3057.22
11:34:34|3056.63
11:34:35|3056.42
11:34:36|3056.73
11:34:38|3056.4
11:34:39|3056.4
11:34:41|3056.27
11:34:42|3056.27
11:34:42|3056.18
11:34:44|3056.19
11:34:45|3056.56
11:34:46|3056.06
11:34:47|3055.97
11:34:48|3056.18
11:34:49|3056.18
11:34:50|3056.18
11:34:51|3056.4
11:34:52|3056.26
11:34:53|3056.25
11:34:54|3056.25
11:34:55|3056.16
11:34:57|3056.27
11:34:57|3056.01
11:34:58|3056.33
11:35:00|3056.39
11:35:00|3056.31
11:35:02|3056.6
11:35:02|3056.27
11:35:03|3056.19
11:35:04|3056.3
11:35:06|3056.42
11:35:06|3056.42
11:35:08|3056.63
11:35:09|3056.6
11:35:10|3056.76
11:35:10|3056.76
11:35:11|3056.52
11:35:13|3057.09
11:35:13|3057.41
11:35:15|3057.67
11:35:15|3057.53
11:35:17|3057.61
11:35:18|3057.4
11:35:19|3056.97
11:35:20|3057.8
11:35:21|3058.
11:35:22|3057.6
11:35:22|3057.77
11:35:24|3057.24
11:35:25|3057.15
11:35:26|3057.05
11:35:27|3057.07
11:35:29|3056.52
11:35:30|3056.54
11:35:31|3056.54
11:35:31|3056.59
11:35:33|3056.79
11:35:33|3056.48
11:35:35|3056.6
11:35:36|3056.3
11:35:36|3056.22
11:35:38|3056.67
11:35:39|3056.45
11:35:39|3056.39
11:35:42|3056.05
11:35:42|3056.45
11:35:44|3056.45
11:35:45|3056.45
11:35:46|3056.45
11:35:47|3056.45
11:35:48|3056.45
11:35:49|3056.22
11:35:50|3055.81
11:35:51|3055.81
11:35:52|3056.19
11:35:53|3055.8
11:35:54|3055.8
11:35:55|3055.8
11:35:56|3055.68
11:35:58|3055.65
11:35:58|3055.65
11:36:00|3055.59
11:36:01|3055.59
11:36:01|3055.5
11:36:02|3055.79
11:36:04|3056.5
11:36:04|3056.23
11:36:05|3056.23
11:36:06|3056.23
11:36:07|3056.49
11:36:09|3056.56
11:36:09|3056.39
11:36:10|3056.39
11:36:11|3056.39
11:36:12|3056.2
11:36:13|3056.49
11:36:15|3056.74
11:36:16|3056.25
11:36:17|3056.25
11:36:17|3056.25
11:36:19|3056.15
11:36:20|3056.39
11:36:21|3056.39
11:36:22|3056.51
11:36:23|3057.58
11:36:24|3057.26
11:36:25|3057.47
11:36:26|3057.3
11:36:27|3056.77
11:36:28|3057.08
11:36:29|3057.1
11:36:30|3056.93
11:36:31|3056.62
11:36:32|3056.62
11:36:33|3056.66
11:36:34|3056.66
11:36:35|3057.1
11:36:36|3057.1
11:36:37|3056.63
11:36:38|3056.24
11:36:39|3056.24
11:36:40|3056.24
11:36:42|3056.84
11:36:44|3056.87
11:36:44|3056.87
11:36:46|3056.55
11:36:46|3056.51
11:36:48|3056.61
11:36:49|3056.66
11:36:49|3056.53
11:36:51|3056.53
11:36:52|3056.87
11:36:52|3056.93
11:36:54|3057.13
11:36:55|3057.13
11:36:56|3057.13
11:36:56|3056.72
11:36:58|3056.72
11:36:58|3057.19
11:36:59|3056.81
11:37:00|3056.98
11:37:02|3056.94
11:37:02|3056.79
11:37:04|3056.24
11:37:05|3056.09
11:37:05|3056.12
11:37:06|3055.95
11:37:08|3055.71
11:37:09|3055.7
11:37:10|3055.84
11:37:11|3056.46
11:37:12|3056.81
11:37:13|3055.08
11:37:14|3055.16
11:37:15|3054.95
11:37:16|3054.95
11:37:17|3055.12
11:37:18|3054.96
11:37:19|3054.9
11:37:20|3055.07
11:37:21|3055.07
11:37:22|3055.23
11:37:24|3054.84
11:37:25|3054.99
11:37:25|3055.36
11:37:26|3054.97
11:37:27|3054.97
11:37:28|3054.92
11:37:29|3055.37
11:37:30|3055.37
11:37:31|3055.37
11:37:32|3055.37
11:37:33|3054.48
11:37:34|3054.8
11:37:35|3054.8
11:37:36|3054.8
11:37:37|3054.8
11:37:38|3054.8
11:37:39|3054.51
11:37:40|3054.51
11:37:41|3054.26
11:37:44|3054.51
11:37:44|3054.51
11:37:45|3054.75
11:37:47|3054.44
11:37:48|3054.71
11:37:48|3054.65
11:37:49|3054.03
11:37:51|3054.47
11:37:52|3054.34
11:37:53|3054.34
11:37:53|3054.34
11:37:55|3054.32
11:37:56|3054.2
11:37:57|3053.52
11:37:58|3053.91
11:37:59|3054.27
11:38:00|3054.27
11:38:01|3054.65
11:38:02|3054.65
11:38:03|3054.52
11:38:04|3054.85
11:38:05|3054.62
11:38:06|3055.
11:38:07|3055.4
11:38:09|3055.17
11:38:09|3054.94
11:38:10|3055.09
11:38:11|3054.56
11:38:12|3054.42
11:38:13|3054.61
11:38:14|3054.88
11:38:15|3055.
11:38:16|3055.
11:38:17|3054.92
11:38:19|3054.92
11:38:19|3054.92
11:38:20|3054.49
11:38:21|3054.6
11:38:22|3054.6
11:38:24|3054.6
11:38:25|3054.55
11:38:25|3054.76
11:38:26|3054.66
11:38:27|3054.66
11:38:28|3054.66
11:38:29|3054.66
11:38:30|3054.95
11:38:32|3054.95
11:38:32|3054.95
11:38:33|3054.94
11:38:34|3054.01
11:38:35|3054.12
11:38:36|3054.36
11:38:37|3054.36
11:38:38|3054.
11:38:39|3053.85
11:38:40|3053.93
11:38:41|3053.93
11:38:42|3054.3
11:38:43|3054.3
11:38:45|3054.13
11:38:47|3054.39
11:38:48|3054.64
11:38:49|3054.49
11:38:49|3054.97
11:38:51|3054.89
11:38:51|3055.
11:38:53|3055.
11:38:53|3055.
11:38:55|3054.7
11:38:56|3055.28
11:38:57|3055.28
11:38:58|3055.28
11:38:58|3055.25
11:39:00|3055.48
11:39:01|3055.48
11:39:01|3055.18
11:39:03|3055.18
11:39:04|3054.47
11:39:05|3054.47
11:39:06|3054.41
11:39:07|3054.41
11:39:07|3054.34
11:39:09|3054.34
11:39:09|3053.88
11:39:11|3053.69
11:39:12|3054.19
11:39:12|3054.19
11:39:14|3054.19
11:39:14|3054.19
11:39:15|3054.19
11:39:16|3054.19
11:39:18|3054.21
11:39:18|3054.21
11:39:20|3054.3
11:39:20|3054.3
11:39:22|3053.99
11:39:23|3054.05
11:39:24|3053.86
11:39:25|3053.86
11:39:26|3053.96
11:39:27|3054.4
11:39:28|3054.38
11:39:29|3054.17
11:39:30|3054.17
11:39:31|3053.92
11:39:33|3053.92
11:39:33|3053.92
11:39:34|3053.92
11:39:36|3053.92
11:39:36|3053.92
11:39:38|3054.46
11:39:38|3054.42
11:39:40|3054.42
11:39:41|3054.6
11:39:42|3054.37
11:39:42|3054.37
11:39:43|3054.37
11:39:44|3054.43
11:39:45|3054.43
11:39:47|3054.43
11:39:49|3054.33
11:39:50|3054.33
11:39:51|3054.41
11:39:52|3054.61
11:39:52|3054.37
11:39:54|3054.55
11:39:54|3054.55
11:39:56|3054.55
11:39:58|3054.64
11:39:58|3054.44
11:39:59|3054.44
11:40:00|3055.09
11:40:02|3055.05
11:40:02|3053.16
11:40:04|3053.45
11:40:04|3053.44
11:40:06|3053.43
11:40:06|3053.65
11:40:07|3053.58
11:40:09|3053.6
11:40:10|3053.46
11:40:11|3053.2
11:40:12|3052.63
11:40:13|3052.61
11:40:14|3052.62
11:40:15|3052.49
11:40:16|3052.49
11:40:17|3052.74
11:40:18|3053.01
11:40:19|3052.96
11:40:20|3052.87
11:40:21|3052.75
11:40:22|3052.75
11:40:24|3052.77
11:40:24|3052.91
11:40:25|3052.83
11:40:26|3053.35
11:40:27|3053.53
11:40:28|3053.53
11:40:30|3053.69
11:40:30|3053.53
11:40:32|3053.17
11:40:32|3053.79
11:40:33|3053.79
11:40:34|3053.56
11:40:35|3053.15
11:40:36|3053.55
11:40:37|3053.42
11:40:39|3053.61
11:40:39|3053.61
11:40:40|3054.02
11:40:41|3053.63
11:40:42|3054.1
11:40:43|3053.38
11:40:44|3053.4
11:40:46|3054.18
11:40:46|3054.99
11:40:49|3055.16
11:40:50|3055.
11:40:50|3055.2
11:40:52|3055.
11:40:53|3055.25
11:40:53|3055.44
11:40:54|3054.92
11:40:55|3055.
11:40:57|3055.
11:40:57|3055.47
11:41:00|3055.47
11:41:00|3055.72
11:41:01|3055.43
11:41:02|3055.21
11:41:03|3055.55
11:41:04|3055.21
11:41:05|3055.17
11:41:06|3054.96
11:41:07|3054.97
11:41:08|3055.34
11:41:10|3055.25
11:41:11|3055.25
11:41:12|3055.14
11:41:12|3054.51
11:41:13|3054.4
11:41:15|3054.4
11:41:15|3054.4
11:41:17|3054.4
11:41:18|3054.4
11:41:18|3054.4
11:41:19|3054.4
11:41:20|3053.9
11:41:22|3053.98
11:41:23|3054.3
11:41:25|3054.88
11:41:25|3054.96
11:41:26|3054.73
11:41:27|3054.47
11:41:28|3054.25
11:41:29|3054.25
11:41:30|3054.77
11:41:32|3054.77
11:41:32|3054.77
11:41:33|3054.88
11:41:35|3055.07
11:41:36|3055.22
11:41:36|3055.44
11:41:37|3055.44
11:41:38|3055.5
11:41:39|3055.6
11:41:40|3055.63
11:41:41|3055.79
11:41:42|3055.73
11:41:43|3055.71
11:41:44|3056.
11:41:45|3055.86
11:41:47|3056.39
11:41:49|3056.6
11:41:49|3056.24
11:41:51|3056.27
11:41:52|3056.9
11:41:53|3056.9
11:41:54|3056.9
11:41:54|3056.9
11:41:55|3056.6
11:41:56|3057.01
11:41:57|3057.01
11:41:59|3057.01
11:42:01|3057.01
11:42:02|3056.67
11:42:03|3056.45
11:42:03|3056.09
11:42:05|3056.17
11:42:05|3056.17
11:42:07|3056.08
11:42:07|3055.85
11:42:09|3055.77
11:42:09|3055.53
11:42:10|3055.45
11:42:12|3054.96
11:42:13|3055.13
11:42:13|3054.93
11:42:15|3054.93
11:42:16|3054.93
11:42:17|3054.93
11:42:18|3054.93
11:42:19|3054.8
11:42:19|3055.05
11:42:20|3055.05
11:42:22|3054.97
11:42:23|3054.97
11:42:24|3054.78
11:42:25|3055.01
11:42:26|3055.01
11:42:27|3054.62
11:42:28|3054.62
11:42:29|3054.38
11:42:30|3054.92
11:42:31|3054.92
11:42:32|3054.96
11:42:33|3054.96
11:42:34|3054.96
11:42:35|3054.96
11:42:36|3054.96
11:42:38|3054.96
11:42:39|3054.96
11:42:39|3054.87
11:42:40|3055.06
11:42:41|3055.19
11:42:43|3055.19
11:42:43|3055.19
11:42:44|3054.91
11:42:45|3055.3
11:42:46|3055.18
11:42:47|3055.24
11:42:48|3055.24
11:42:49|3054.96
11:42:51|3054.96
11:42:51|3054.96
11:42:52|3055.13
11:42:54|3054.89
11:42:55|3054.89
11:42:56|3054.71
11:42:57|3054.71
11:42:57|3054.72
11:42:59|3054.72
11:42:59|3054.64
11:43:01|3054.35
11:43:01|3054.35
11:43:02|3054.21
11:43:04|3054.25
11:43:05|3054.57
11:43:06|3054.52
11:43:06|3054.32
11:43:07|3054.49
11:43:09|3054.49
11:43:09|3054.66
11:43:11|3054.71
11:43:12|3054.77
11:43:13|3054.77
11:43:14|3054.77
11:43:15|3054.77
11:43:15|3054.77
11:43:17|3054.77
11:43:18|3054.58
11:43:19|3054.48
11:43:19|3054.41
11:43:20|3054.26
11:43:22|3054.33
11:43:23|3054.62
11:43:24|3054.65
11:43:25|3054.65
11:43:26|3054.21
11:43:27|3054.
11:43:28|3054.21
11:43:29|3054.21
11:43:30|3054.21
11:43:31|3054.19
11:43:32|3054.21
11:43:33|3054.21
11:43:34|3054.21
11:43:35|3054.21
11:43:36|3054.46
11:43:37|3054.46
11:43:38|3055.47
11:43:39|3055.56
11:43:40|3055.56
11:43:41|3055.4
11:43:42|3055.45
11:43:43|3055.53
11:43:45|3055.67
11:43:45|3055.67
11:43:47|3055.54
11:43:47|3055.54
11:43:50|3055.51
11:43:51|3055.57
11:43:52|3055.36
11:43:52|3055.46
11:43:54|3055.46
11:43:55|3055.36
11:43:56|3055.74
11:43:57|3055.74
11:43:58|3055.48
11:44:00|3055.48
11:44:00|3055.34
11:44:01|3055.36
11:44:03|3055.91
11:44:04|3056.04
11:44:05|3056.06
11:44:05|3056.36
11:44:07|3056.21
11:44:08|3056.13
11:44:09|3056.43
11:44:10|3056.43
11:44:11|3056.16
11:44:12|3056.13
11:44:12|3056.13
11:44:14|3056.13
11:44:14|3056.03
11:44:16|3056.03
11:44:16|3056.17
11:44:18|3056.17
11:44:19|3056.17
11:44:20|3056.07
11:44:21|3056.21
11:44:22|3056.21
11:44:23|3056.21
11:44:24|3056.07
11:44:26|3056.42
11:44:26|3056.15
11:44:27|3056.15
11:44:29|3056.46
11:44:29|3056.2
11:44:30|3056.2
11:44:31|3056.17
11:44:32|3056.17
11:44:33|3056.17
11:44:34|3056.17
11:44:35|3056.17
11:44:36|3056.17
11:44:38|3056.39
11:44:38|3056.39
11:44:40|3056.39
11:44:40|3056.39
11:44:41|3056.39
11:44:42|3056.39
11:44:43|3056.39
11:44:44|3056.39
11:44:45|3056.39
11:44:46|3056.39
11:44:48|3056.43
11:44:48|3056.43
11:44:50|3056.43
11:44:51|3056.25
11:44:52|3056.34
11:44:53|3056.34
11:44:54|3056.2
11:44:56|3056.46
11:44:57|3056.46
11:44:58|3056.46
11:44:59|3056.46
11:45:00|3056.65
11:45:01|3056.39
11:45:02|3056.57
11:45:04|3056.66
11:45:04|3056.46
11:45:05|3056.46
11:45:06|3056.65
11:45:07|3056.32
11:45:08|3056.6
11:45:09|3056.86
11:45:11|3056.77
11:45:12|3056.77
11:45:13|3056.77
11:45:13|3056.89
11:45:15|3057.
11:45:16|3057.21
11:45:17|3057.22
11:45:18|3057.
11:45:18|3057.
11:45:20|3057.07
11:45:21|3057.31
11:45:22|3057.12
11:45:23|3057.12
11:45:23|3056.93
11:45:24|3057.26
11:45:26|3057.26
11:45:27|3057.4
11:45:28|3057.4
11:45:29|3057.14
11:45:30|3057.22
11:45:32|3057.48
11:45:32|3057.48
11:45:34|3057.48
11:45:35|3057.48
11:45:35|3057.69
11:45:36|3057.54
11:45:37|3057.47
11:45:38|3057.65
11:45:39|3057.62
11:45:40|3057.63
11:45:41|3057.52
11:45:42|3057.48
11:45:43|3057.38
11:45:44|3057.52
11:45:45|3057.67
11:45:47|3057.47
11:45:47|3057.35
11:45:48|3057.1
11:45:50|3057.3
11:45:51|3057.64
11:45:52|3057.36
11:45:53|3057.37
11:45:54|3056.44
11:45:55|3055.94
11:45:57|3056.12
11:45:58|3056.43
11:45:59|3056.42
11:46:00|3056.38
11:46:01|3056.44
11:46:02|3056.3
11:46:03|3056.3
11:46:04|3056.04
11:46:05|3056.29
11:46:06|3056.29
11:46:07|3056.36
11:46:08|3056.6
11:46:09|3056.6
11:46:10|3056.41
11:46:11|3056.56
11:46:12|3056.67
11:46:13|3056.9
11:46:14|3056.67
11:46:15|3055.95
11:46:16|3055.95
11:46:17|3055.95
11:46:18|3056.05
11:46:19|3056.13
11:46:20|3056.25
11:46:21|3056.06
11:46:22|3055.56
11:46:23|3055.41
11:46:24|3055.15
11:46:25|3055.1
11:46:26|3055.1
11:46:27|3055.25
11:46:28|3055.44
11:46:29|3055.44
11:46:30|3055.25
11:46:31|3054.82
11:46:32|3054.82
11:46:33|3054.9
11:46:34|3054.9
11:46:35|3054.65
11:46:36|3054.41
11:46:37|3054.19
11:46:38|3053.92
11:46:39|3054.35
11:46:40|3053.97
11:46:41|3053.97
11:46:42|3053.71
11:46:43|3053.54
11:46:44|3053.32
11:46:45|3053.32
11:46:46|3053.59
11:46:47|3053.59
11:46:48|3053.59
11:46:49|3053.59
11:46:50|3053.75
11:46:51|3054.1
11:46:52|3054.26
11:46:54|3054.26
11:46:54|3054.37
11:46:55|3054.25
11:46:57|3054.21
11:46:58|3054.36
11:46:59|3054.36
11:47:00|3054.13
11:47:01|3054.36
11:47:03|3054.51
11:47:03|3054.66
11:47:04|3054.65
11:47:05|3054.67
11:47:06|3054.95
11:47:08|3055.1
11:47:09|3055.02
11:47:10|3055.16
11:47:10|3055.16
11:47:12|3054.97
11:47:12|3054.96
11:47:14|3054.96
11:47:15|3055.66
11:47:15|3055.5
11:47:17|3055.47
11:47:18|3055.19
11:47:19|3054.97
11:47:20|3054.97
11:47:21|3054.92
11:47:22|3054.87
11:47:22|3054.87
11:47:23|3055.17
11:47:25|3055.12
11:47:26|3055.09
11:47:27|3055.19
11:47:27|3055.52
11:47:29|3055.53
11:47:30|3055.64
11:47:31|3055.56
11:47:32|3055.56
11:47:33|3055.28
11:47:34|3055.17
11:47:35|3055.13
11:47:36|3054.96
11:47:37|3054.99
11:47:38|3055.13
11:47:39|3055.15
11:47:40|3055.59
11:47:41|3055.88
11:47:42|3055.78
11:47:43|3055.58
11:47:44|3055.68
11:47:45|3055.64
11:47:46|3055.7
11:47:48|3055.57
11:47:48|3055.61
11:47:49|3055.84
11:47:50|3055.75
11:47:51|3055.9
11:47:53|3055.87
11:47:54|3055.88
11:47:55|3056.02
11:47:56|3056.6
11:47:57|3056.6
11:47:58|3056.73
11:47:59|3056.56
11:48:00|3056.42
11:48:02|3057.09
11:48:02|3057.01
11:48:03|3057.12
11:48:04|3057.55
11:48:05|3057.55
11:48:06|3057.42
11:48:08|3057.68
11:48:08|3057.58
11:48:09|3057.58
11:48:11|3057.58
11:48:11|3057.49
11:48:13|3057.49
11:48:13|3057.49
11:48:15|3057.51
11:48:16|3057.48
11:48:16|3057.58
11:48:17|3057.78
11:48:18|3057.78
11:48:19|3057.85
11:48:21|3057.48
11:48:21|3057.4
11:48:23|3057.71
11:48:24|3058.01
11:48:25|3058.24
11:48:26|3058.03
11:48:27|3057.64
11:48:28|3057.68
11:48:28|3057.64
11:48:30|3057.55
11:48:31|3057.57
11:48:31|3057.62
11:48:33|3057.71
11:48:34|3057.48
11:48:35|3057.34
11:48:36|3057.47
11:48:37|3057.14
11:48:38|3057.45
11:48:38|3057.42
11:48:39|3057.25
11:48:41|3056.83
11:48:42|3056.92
11:48:43|3056.92
11:48:44|3056.92
11:48:44|3056.92
11:48:47|3056.92
11:48:47|3056.71
11:48:48|3056.2
11:48:49|3056.79
11:48:50|3056.37
11:48:51|3056.37
11:48:53|3056.22
11:48:53|3056.22
11:48:54|3056.22
11:48:55|3056.22
11:48:57|3056.22
11:48:57|3056.39
11:48:58|3056.1
11:48:59|3056.33
11:49:00|3055.85
11:49:02|3055.86
11:49:03|3055.86
11:49:04|3055.66
11:49:05|3055.87
11:49:06|3055.55
11:49:07|3055.55
11:49:08|3056.19
11:49:09|3056.23
11:49:10|3055.86
11:49:10|3055.86
11:49:11|3055.86
11:49:13|3055.86
11:49:14|3055.86
11:49:15|3055.86
11:49:16|3056.16
11:49:17|3056.18
11:49:18|3056.18
11:49:19|3056.18
11:49:20|3056.18
11:49:21|3056.18
11:49:22|3056.18
11:49:23|3056.18
11:49:25|3056.18
11:49:25|3055.91
11:49:26|3056.18
11:49:27|3056.48
11:49:29|3056.22
11:49:30|3056.22
11:49:31|3056.44
11:49:32|3055.82
11:49:33|3055.83
11:49:34|3055.73
11:49:35|3055.73
11:49:36|3055.61
11:49:37|3055.61
11:49:38|3055.85
11:49:39|3055.85
11:49:40|3055.85
11:49:41|3055.94
11:49:42|3055.94
11:49:43|3055.94
11:49:44|3055.94
11:49:45|3055.92
11:49:46|3055.92
11:49:47|3055.61
11:49:48|3055.61
11:49:49|3055.6
11:49:50|3055.61
11:49:51|3055.35
11:49:52|3055.35
11:49:53|3055.35
11:49:54|3055.35
11:49:55|3055.35
11:49:57|3055.35
11:49:58|3055.35
11:49:59|3055.69
11:50:00|3055.69
11:50:00|3055.69
11:50:02|3055.46
11:50:03|3055.46
11:50:04|3055.46
11:50:06|3055.7
11:50:06|3055.7
11:50:07|3055.71
11:50:08|3055.5
11:50:09|3055.49
11:50:11|3055.17
11:50:12|3054.8
11:50:13|3054.8
11:50:14|3055.19
11:50:15|3055.19
11:50:16|3054.86
11:50:17|3054.96
11:50:19|3055.13
11:50:19|3054.89
11:50:20|3054.89
11:50:21|3055.01
11:50:23|3055.28
11:50:23|3054.93
11:50:24|3054.95
11:50:25|3054.95
11:50:26|3054.95
11:50:27|3055.76
11:50:28|3055.57
11:50:29|3055.57
11:50:31|3055.57
11:50:31|3055.74
11:50:32|3055.18
11:50:33|3055.08
11:50:34|3055.09
11:50:35|3055.09
11:50:36|3055.09
11:50:37|3055.01
11:50:38|3054.44
11:50:39|3054.29
11:50:40|3054.5
11:50:41|3054.25
11:50:42|3054.62
11:50:43|3054.68
11:50:44|3054.79
11:50:45|3055.38
11:50:46|3055.28
11:50:47|3055.5
11:50:49|3055.71
11:50:49|3055.71
11:50:50|3055.63
11:50:52|3055.43
11:50:53|3055.34
11:50:54|3055.34
11:50:55|3055.24
11:50:57|3055.24
11:50:58|3055.85
11:50:59|3055.68
11:51:00|3055.5
11:51:01|3055.65
11:51:02|3055.93
11:51:04|3056.23
11:51:05|3056.4
11:51:06|3056.34
11:51:08|3056.45
11:51:09|3056.52
11:51:09|3056.36
11:51:11|3056.61
11:51:12|3056.58
11:51:12|3056.46
11:51:14|3056.19
11:51:15|3056.26
11:51:15|3056.26
11:51:16|3056.53
11:51:17|3056.19
11:51:18|3056.39
11:51:19|3056.12
11:51:21|3055.94
11:51:22|3055.94
11:51:23|3056.11
11:51:23|3056.11
11:51:24|3056.11
11:51:26|3056.11
11:51:27|3055.97
11:51:27|3056.15
11:51:28|3056.15
11:51:30|3056.18
11:51:30|3055.89
11:51:32|3056.35
11:51:33|3056.82
11:51:34|3056.82
11:51:35|3056.82
11:51:36|3056.77
11:51:38|3057.
11:51:38|3057.09
11:51:40|3057.09
11:51:41|3057.08
11:51:41|3057.08
11:51:43|3057.08
11:51:43|3057.08
11:51:44|3057.12
11:51:46|3057.12
11:51:46|3056.91
11:51:47|3056.91
11:51:48|3056.91
11:51:50|3057.15
11:51:51|3057.21
11:51:51|3057.21
11:51:52|3056.96
11:51:53|3056.92
11:51:54|3056.56
11:51:55|3056.87
11:51:57|3056.76
11:51:58|3056.79
11:51:59|3056.79
11:52:00|3056.62
11:52:02|3056.94
11:52:02|3057.31
11:52:03|3057.32
11:52:05|3057.21
11:52:06|3057.06
11:52:07|3057.06
11:52:08|3057.06
11:52:09|3056.88
11:52:10|3057.16
11:52:11|3057.01
11:52:12|3056.75
11:52:13|3056.94
11:52:14|3056.94
11:52:15|3056.94
11:52:16|3057.
11:52:17|3057.08
11:52:18|3056.97
11:52:19|3056.33
11:52:20|3056.59
11:52:21|3056.59
11:52:22|3056.83
11:52:23|3056.83
11:52:24|3056.54
11:52:25|3056.32
11:52:26|3056.1
11:52:27|3055.92
11:52:28|3055.92
11:52:29|3055.93
11:52:30|3055.86
11:52:31|3055.78
11:52:32|3056.1
11:52:33|3056.1
11:52:34|3056.1
11:52:35|3055.6
11:52:36|3055.61
11:52:37|3055.61
11:52:38|3055.61
11:52:39|3055.5
11:52:40|3055.53
11:52:41|3055.7
11:52:42|3055.67
11:52:43|3055.67
11:52:44|3055.67
11:52:45|3055.67
11:52:46|3055.67
11:52:47|3055.79
11:52:48|3056.05
11:52:49|3055.86
11:52:50|3055.63
11:52:51|3055.63
11:52:52|3055.59
11:52:53|3055.59
11:52:54|3055.6
11:52:55|3055.6
11:52:56|3055.66
11:52:57|3055.5
11:52:59|3055.63
11:53:00|3055.83
11:53:01|3055.76
11:53:02|3055.76
11:53:03|3055.73
11:53:05|3055.6
11:53:05|3055.76
11:53:06|3055.65
11:53:07|3055.99
11:53:09|3056.08
11:53:10|3056.25
11:53:10|3055.86
11:53:12|3055.86
11:53:13|3055.78
11:53:14|3056.64
11:53:14|3056.59
11:53:16|3056.35
11:53:17|3056.9
11:53:18|3056.69
11:53:19|3056.69
11:53:20|3056.49
11:53:21|3056.3
11:53:22|3056.27
11:53:23|3056.44
11:53:24|3056.44
11:53:25|3056.71
11:53:26|3056.63
11:53:27|3056.59
11:53:28|3056.88
11:53:29|3056.77
11:53:30|3056.77
11:53:31|3056.77
11:53:33|3056.51
11:53:33|3056.51
11:53:34|3056.51
11:53:35|3056.88
11:53:36|3056.96
11:53:37|3056.96
11:53:38|3056.92
11:53:39|3056.92
11:53:40|3056.59
11:53:41|3056.74
11:53:42|3056.74
11:53:43|3056.74
11:53:44|3056.74
11:53:45|3056.39
11:53:46|3056.28
11:53:48|3056.28
11:53:48|3056.28
11:53:49|3056.28
11:53:50|3056.36
11:53:52|3056.17
11:53:52|3056.17
11:53:53|3056.17
11:53:54|3056.6
11:53:56|3056.5
11:53:56|3056.41
11:53:58|3056.31
11:54:00|3056.33
11:54:00|3056.33
11:54:02|3056.3
11:54:03|3055.76
11:54:04|3055.78
11:54:05|3055.92
11:54:06|3055.92
11:54:07|3055.61
11:54:08|3055.81
11:54:09|3055.66
11:54:10|3055.66
11:54:11|3055.61
11:54:12|3055.42
11:54:13|3055.85
11:54:14|3055.71
11:54:15|3055.56
11:54:16|3055.55
11:54:17|3055.84
11:54:18|3055.68
11:54:19|3055.58
11:54:20|3055.93
11:54:21|3055.99
11:54:22|3056.04
11:54:23|3056.04
11:54:24|3056.04
11:54:25|3056.01
11:54:26|3056.01
11:54:27|3056.01
11:54:28|3056.13
11:54:29|3056.13
11:54:30|3056.13
11:54:31|3056.13
11:54:32|3056.13
11:54:33|3056.1
11:54:34|3056.16
11:54:35|3056.19
11:54:36|3056.19
11:54:37|3056.49
11:54:38|3056.58
11:54:40|3056.58
11:54:40|3056.6
11:54:41|3056.65
11:54:42|3056.45
11:54:43|3056.45
11:54:44|3056.45
11:54:45|3056.61
11:54:47|3056.64
11:54:47|3056.59
11:54:48|3056.81
11:54:49|3056.76
11:54:51|3056.73
11:54:52|3057.04
11:54:52|3057.03
11:54:54|3057.03
11:54:54|3057.03
11:54:56|3056.91
11:54:57|3056.81
11:54:58|3056.94
11:54:59|3056.94
11:55:01|3057.05
11:55:03|3057.2
11:55:04|3058.12
11:55:04|3058.03
11:55:06|3058.09
11:55:07|3058.17
11:55:08|3058.23
11:55:09|3058.16
11:55:10|3058.39
11:55:11|3058.39
11:55:12|3058.39
11:55:13|3058.35
11:55:14|3058.41
11:55:15|3058.41
11:55:16|3058.55
11:55:17|3058.23
11:55:18|3058.23
11:55:19|3058.19
11:55:20|3058.13
11:55:21|3058.13
11:55:22|3058.2
11:55:23|3058.2
11:55:24|3058.85
11:55:25|3058.85
11:55:26|3058.85
11:55:28|3058.85
11:55:28|3058.6
11:55:29|3058.89
11:55:30|3058.9
11:55:31|3059.18
11:55:32|3059.32
11:55:33|3059.3
11:55:34|3059.13
11:55:35|3059.47
11:55:36|3059.53
11:55:37|3059.53
11:55:38|3059.53
11:55:39|3059.33
11:55:40|3059.22
11:55:41|3058.97
11:55:42|3059.04
11:55:43|3059.1
11:55:44|3059.09
11:55:45|3059.07
11:55:46|3059.1
11:55:47|3059.3
11:55:48|3059.3
11:55:49|3059.01
11:55:50|3059.16
11:55:51|3059.
11:55:53|3058.96
11:55:53|3059.17
11:55:54|3059.17
11:55:55|3059.01
11:55:56|3059.06
11:55:57|3059.04
11:55:58|3059.29
11:55:59|3059.65
11:56:01|3059.67
11:56:02|3059.57
11:56:03|3059.51
11:56:04|3059.5
11:56:05|3059.49
11:56:06|3059.48
11:56:07|3059.43
11:56:09|3059.58
11:56:10|3059.31
11:56:11|3059.31
11:56:12|3059.31
11:56:13|3059.44
11:56:14|3059.32
11:56:15|3059.32
11:56:16|3059.32
11:56:17|3059.51
11:56:18|3059.66
11:56:19|3059.58
11:56:20|3059.21
11:56:21|3059.14
11:56:22|3059.17
11:56:24|3059.63
11:56:25|3059.49
11:56:26|3059.69
11:56:26|3059.69
11:56:27|3059.69
11:56:28|3059.74
11:56:29|3059.74
11:56:30|3059.58
11:56:32|3059.58
11:56:32|3059.58
11:56:33|3059.38
11:56:34|3059.54
11:56:36|3059.45
11:56:36|3059.31
11:56:37|3059.5
11:56:38|3059.5
11:56:40|3059.5
11:56:40|3059.51
11:56:41|3059.51
11:56:42|3059.51
11:56:44|3059.51
11:56:44|3059.51
11:56:45|3059.14
11:56:46|3059.14
11:56:47|3059.49
11:56:48|3059.49
11:56:49|3059.59
11:56:50|3059.31
11:56:53|3058.93
11:56:53|3059.01
11:56:54|3059.01
11:56:55|3059.16
11:56:57|3059.22
11:56:57|3059.19
11:56:58|3059.08
11:56:59|3059.08
11:57:01|3059.2
11:57:02|3059.25
11:57:04|3059.25
11:57:05|3059.16
11:57:05|3059.04
11:57:07|3059.04
11:57:08|3059.16
11:57:09|3058.96
11:57:10|3058.98
11:57:10|3058.99
11:57:12|3058.99
11:57:12|3058.93
11:57:14|3059.17
11:57:14|3059.28
11:57:16|3059.23
11:57:17|3058.94
11:57:18|3059.01
11:57:19|3058.96
11:57:20|3058.96
11:57:21|3058.98
11:57:22|3059.25
11:57:23|3059.27
11:57:24|3059.27
11:57:25|3059.27
11:57:26|3059.45
11:57:27|3059.32
11:57:28|3059.32
11:57:29|3059.32
11:57:30|3059.22
11:57:31|3059.22
11:57:33|3059.22
11:57:34|3059.68
11:57:34|3059.68
11:57:35|3059.35
11:57:36|3059.35
11:57:37|3059.35
11:57:38|3059.27
11:57:39|3059.27
11:57:40|3059.27
11:57:41|3059.38
11:57:42|3059.38
11:57:43|3059.49
11:57:44|3059.49
11:57:45|3059.49
11:57:47|3059.74
11:57:47|3059.81
11:57:48|3059.81
11:57:49|3059.81
11:57:50|3059.63
11:57:51|3058.83
11:57:52|3058.96
11:57:53|3058.96
11:57:54|3058.96
11:57:55|3058.96
11:57:56|3058.96
11:57:57|3058.96
11:57:59|3059.19
11:57:59|3059.19
11:58:00|3059.19
11:58:01|3059.15
11:58:03|3059.15
11:58:05|3059.06
11:58:05|3058.86
11:58:06|3058.86
11:58:08|3059.04
11:58:08|3059.04
11:58:09|3059.04
11:58:11|3059.21
11:58:12|3059.21
11:58:13|3059.39
11:58:14|3059.61
11:58:15|3059.33
11:58:16|3059.21
11:58:17|3059.08
11:58:18|3059.08
11:58:19|3059.16
11:58:20|3059.25
11:58:21|3059.23
11:58:22|3059.23
11:58:23|3059.23
11:58:24|3059.23
11:58:25|3059.23
11:58:26|3059.23
11:58:27|3059.23
11:58:29|3059.42
11:58:30|3059.27
11:58:31|3059.24
11:58:31|3059.24
11:58:33|3059.24
11:58:34|3059.24
11:58:35|3059.24
11:58:36|3059.24
11:58:37|3059.49
11:58:38|3059.49
11:58:39|3059.49
11:58:40|3059.52
11:58:41|3059.52
11:58:42|3059.52
11:58:43|3059.52
11:58:44|3059.74
11:58:46|3059.79
11:58:46|3059.79
11:58:47|3059.79
11:58:48|3059.79
11:58:49|3059.79
11:58:50|3059.16
11:58:51|3059.3
11:58:52|3059.3
11:58:54|3059.71
11:58:54|3059.71
11:58:55|3059.71
11:58:56|3059.51
11:58:57|3059.5
11:58:58|3059.62
11:58:59|3059.62
11:59:01|3059.31
11:59:02|3059.14
11:59:02|3059.11
11:59:03|3058.78
11:59:05|3058.44
11:59:06|3058.56
11:59:06|3058.69
11:59:07|3058.74
11:59:09|3058.71
11:59:10|3058.55
11:59:11|3058.55
11:59:12|3058.5
11:59:13|3058.01
11:59:15|3058.06
11:59:15|3058.06
11:59:16|3058.4
11:59:17|3058.4
11:59:18|3058.4
11:59:20|3058.39
11:59:20|3058.39
11:59:21|3058.39
11:59:23|3058.39
11:59:24|3058.39
11:59:24|3058.35
11:59:26|3058.33
11:59:26|3058.
11:59:27|3058.1
11:59:29|3058.1
11:59:29|3058.1
11:59:31|3058.31
11:59:31|3058.29
11:59:33|3058.21
11:59:34|3058.21
11:59:34|3058.25
11:59:35|3058.23
11:59:36|3058.23
11:59:38|3058.2
11:59:39|3058.43
11:59:40|3058.5
11:59:41|3058.5
11:59:42|3058.5
11:59:43|3058.5
11:59:44|3058.5
11:59:45|3058.19
11:59:46|3058.34
11:59:47|3058.33
11:59:48|3058.34
11:59:49|3058.34
11:59:50|3058.38
11:59:51|3058.35
11:59:52|3058.1
11:59:53|3057.94
11:59:54|3057.94
11:59:55|3057.94
11:59:56|3058.08
11:59:57|3058.08
11:59:58|3058.04
11:59:59|3058.19
12:00:00|3058.23
12:00:01|3058.31
12:00:02|3058.45
12:00:03|3058.42
12:00:04|3058.42
12:00:06|3058.49
12:00:06|3058.21
12:00:08|3058.16
12:00:09|3058.04
12:00:10|3057.85
12:00:11|3058.24
12:00:13|3058.2
12:00:13|3057.98
12:00:14|3058.52
12:00:15|3058.53
12:00:17|3058.71
12:00:17|3058.65
12:00:18|3058.65
12:00:19|3058.44
12:00:20|3058.39
12:00:21|3058.47
12:00:22|3058.47
12:00:23|3058.65
12:00:24|3058.8
12:00:26|3059.65
12:00:26|3058.6
12:00:28|3058.57
12:00:28|3058.97
12:00:29|3058.98
12:00:30|3059.04
12:00:31|3059.15
12:00:32|3058.95
12:00:33|3058.83
12:00:35|3058.77
12:00:35|3058.77
12:00:36|3058.62
12:00:37|3058.58
12:00:38|3058.22
12:00:39|3058.7
12:00:40|3058.75
12:00:42|3058.75
12:00:42|3058.75
12:00:43|3058.75
12:00:44|3058.28
12:00:45|3058.07
12:00:46|3058.14
12:00:47|3058.26
12:00:48|3058.23
12:00:49|3058.23
12:00:51|3058.16
12:00:51|3058.2
12:00:53|3058.18
12:00:53|3058.19
12:00:54|3058.19
12:00:55|3058.27
12:00:56|3058.36
12:00:57|3058.3
12:00:58|3058.3
12:00:59|3058.3
12:01:00|3058.3
12:01:01|3058.24
12:01:02|3058.45
12:01:03|3058.45
12:01:04|3058.45
12:01:06|3057.15
12:01:07|3057.24
12:01:09|3057.45
12:01:09|3057.41
12:01:11|3057.48
12:01:11|3057.77
12:01:13|3057.69
12:01:14|3058.2
12:01:15|3058.2
12:01:17|3058.65
12:01:18|3058.65
12:01:19|3058.55
12:01:20|3058.55
12:01:21|3058.37
12:01:22|3058.73
12:01:23|3058.74
12:01:24|3058.67
12:01:25|3059.09
12:01:26|3059.34
12:01:27|3059.17
12:01:28|3059.18
12:01:30|3059.37
12:01:30|3058.93
12:01:32|3058.7
12:01:32|3058.31
12:01:33|3058.31
12:01:34|3057.75
12:01:35|3058.14
12:01:36|3057.63
12:01:37|3057.61
12:01:38|3058.02
12:01:39|3058.15
12:01:41|3058.16
12:01:41|3058.01
12:01:42|3058.01
12:01:44|3058.01
12:01:44|3057.68
12:01:45|3057.62
12:01:46|3057.37
12:01:48|3058.
12:01:48|3058.
12:01:49|3058.
12:01:51|3057.84
12:01:52|3057.84
12:01:53|3057.67
12:01:54|3057.67
12:01:55|3057.67
12:01:56|3057.9
12:01:57|3057.97
12:01:58|3058.55
12:01:59|3058.85
12:02:00|3058.69
12:02:01|3059.22
12:02:02|3059.18
12:02:03|3059.18
12:02:04|3059.12
12:02:05|3059.4
12:02:06|3059.68
12:02:07|3059.81
12:02:09|3060.25
12:02:10|3060.03
12:02:11|3060.02
12:02:12|3060.12
12:02:14|3060.12
12:02:15|3059.92
12:02:17|3059.97
12:02:18|3060.17
12:02:19|3060.17
12:02:20|3060.55
12:02:22|3060.43
12:02:22|3059.98
12:02:24|3060.08
12:02:25|3059.82
12:02:25|3059.82
12:02:27|3059.9
12:02:27|3059.14
12:02:28|3058.41
12:02:30|3058.95
12:02:31|3059.19
12:02:31|3059.13
12:02:32|3059.14
12:02:34|3059.02
12:02:35|3058.9
12:02:35|3059.19
12:02:36|3059.19
12:02:38|3059.19
12:02:39|3058.8
12:02:40|3058.61
12:02:41|3058.89
12:02:41|3058.89
12:02:43|3058.89
12:02:44|3058.89
12:02:45|3059.04
12:02:46|3058.67
12:02:47|3058.86
12:02:48|3058.38
12:02:48|3058.53
12:02:50|3058.53
12:02:51|3058.59
12:02:52|3058.59
12:02:52|3058.59
12:02:53|3058.59
12:02:55|3058.85
12:02:56|3058.85
12:02:57|3058.85
12:02:57|3058.95
12:02:59|3058.76
12:03:00|3058.76
12:03:01|3058.57
12:03:02|3058.28
12:03:03|3058.28
12:03:04|3058.57
12:03:05|3058.57
12:03:06|3058.57
12:03:07|3058.57
12:03:09|3057.61
12:03:10|3057.83
12:03:11|3057.88
12:03:11|3057.58
12:03:12|3057.98
12:03:14|3057.75
12:03:14|3057.59
12:03:15|3057.59
12:03:17|3057.59
12:03:17|3057.55
12:03:18|3057.55
12:03:20|3057.88
12:03:20|3057.87
12:03:22|3058.17
12:03:22|3058.08
12:03:24|3057.95
12:03:25|3057.68
12:03:26|3057.87
12:03:27|3058.02
12:03:28|3058.29
12:03:29|3058.19
12:03:30|3058.11
12:03:31|3058.16
12:03:32|3058.16
12:03:33|3058.32
12:03:34|3058.28
12:03:35|3058.28
12:03:36|3058.28
12:03:37|3058.39
12:03:38|3058.05
12:03:39|3057.81
12:03:40|3057.81
12:03:41|3057.83
12:03:42|3057.21
12:03:43|3057.28
12:03:44|3057.41
12:03:45|3057.25
12:03:46|3056.76
12:03:47|3056.76
12:03:48|3057.06
12:03:49|3057.14
12:03:50|3057.14
12:03:51|3056.84
12:03:52|3056.71
12:03:53|3056.29
12:03:54|3056.22
12:03:55|3056.29
12:03:56|3056.7
12:03:57|3056.32
12:03:58|3056.24
12:03:59|3056.32
12:04:00|3056.32
12:04:01|3056.31
12:04:02|3055.96
12:04:03|3056.08
12:04:04|3056.15
12:04:05|3056.15
12:04:06|3055.89
12:04:07|3055.89
12:04:08|3055.62
12:04:09|3055.99
12:04:11|3055.48
12:04:11|3055.76
12:04:12|3055.76
12:04:14|3055.76
12:04:14|3055.67
12:04:16|3054.94
12:04:16|3055.21
12:04:18|3055.21
12:04:19|3055.25
12:04:20|3055.25
12:04:22|3055.11
12:04:22|3054.54
12:04:23|3054.08
12:04:24|3054.26
12:04:26|3054.07
12:04:27|3054.32
12:04:27|3054.32
12:04:28|3054.48
12:04:30|3054.55
12:04:30|3054.66
12:04:32|3055.12
12:04:33|3054.99
12:04:33|3055.2
12:04:34|3054.99
12:04:35|3055.07
12:04:36|3054.9
12:04:37|3055.05
12:04:38|3055.05
12:04:39|3055.05
12:04:40|3054.89
12:04:42|3055.15
12:04:42|3055.16
12:04:43|3055.16
12:04:45|3055.26
12:04:46|3055.4
12:04:46|3055.4
12:04:48|3055.4
12:04:48|3054.77
12:04:50|3055.05
12:04:50|3055.05
12:04:51|3055.29
12:04:53|3054.95
12:04:54|3054.93
12:04:54|3055.01
12:04:55|3055.1
12:04:56|3055.22
12:04:57|3055.22
12:04:58|3055.17
12:05:00|3055.17
12:05:00|3054.06
12:05:01|3054.46
12:05:02|3054.49
12:05:04|3054.06
12:05:04|3053.93
12:05:05|3053.93
12:05:06|3054.1
12:05:08|3053.85
12:05:08|3053.84
12:05:10|3053.64
12:05:11|3053.4
12:05:12|3053.43
12:05:14|3053.48
12:05:14|3053.65
12:05:15|3053.53
12:05:17|3052.92
12:05:17|3052.82
12:05:19|3052.96
12:05:20|3053.14
12:05:22|3053.15
12:05:23|3053.08
12:05:24|3052.8
12:05:25|3052.08
12:05:26|3052.5
12:05:27|3052.69
12:05:28|3052.9
12:05:29|3052.97
12:05:30|3052.99
12:05:32|3052.92
12:05:33|3052.95
12:05:34|3052.89
12:05:35|3052.79
12:05:35|3052.77
12:05:37|3052.86
12:05:38|3052.82
12:05:38|3052.24
12:05:40|3052.24
12:05:40|3052.01
12:05:42|3052.18
12:05:43|3052.18
12:05:44|3052.34
12:05:45|3052.22
12:05:46|3052.38
12:05:47|3052.38
12:05:48|3052.38
12:05:49|3052.86
12:05:51|3052.78
12:05:52|3052.78
12:05:52|3052.78
12:05:53|3052.45
12:05:54|3052.53
12:05:55|3052.53
12:05:56|3052.53
12:05:57|3052.53
12:05:58|3052.56
12:05:59|3052.76
12:06:00|3052.73
12:06:01|3053.43
12:06:03|3053.51
12:06:03|3054.1
12:06:04|3053.61
12:06:05|3053.94
12:06:06|3053.77
12:06:07|3053.5
12:06:09|3053.49
12:06:09|3053.66
12:06:10|3053.56
12:06:12|3053.64
12:06:13|3054.
12:06:15|3054.07
12:06:16|3054.03
12:06:16|3053.82
12:06:18|3053.82
12:06:18|3053.78
12:06:19|3053.46
12:06:20|3053.7
12:06:21|3053.2
12:06:22|3053.41
12:06:24|3053.59
12:06:25|3053.44
12:06:26|3053.29
12:06:27|3052.97
12:06:28|3052.97
12:06:29|3053.19
12:06:30|3053.32
12:06:31|3053.4
12:06:32|3054.13
12:06:33|3054.29
12:06:34|3054.27
12:06:35|3054.59
12:06:36|3054.46
12:06:38|3054.94
12:06:38|3054.96
12:06:39|3055.24
12:06:41|3055.52
12:06:42|3053.08
12:06:42|3053.09
12:06:43|3054.37
12:06:44|3054.
12:06:45|3054.02
12:06:47|3053.89
12:06:48|3053.66
12:06:49|3053.66
12:06:50|3053.66
12:06:51|3053.38
12:06:52|3053.3
12:06:53|3053.3
12:06:54|3053.35
12:06:55|3053.35
12:06:56|3053.29
12:06:57|3053.36
12:06:58|3053.36
12:06:59|3053.27
12:07:00|3053.28
12:07:01|3053.34
12:07:02|3053.34
12:07:03|3053.34
12:07:04|3053.19
12:07:05|3053.18
12:07:06|3052.41
12:07:07|3052.41
12:07:08|3052.57
12:07:09|3052.66
12:07:10|3052.76
12:07:11|3052.85
12:07:13|3052.85
12:07:14|3052.38
12:07:15|3052.38
12:07:16|3052.6
12:07:17|3052.6
12:07:18|3052.42
12:07:19|3052.42
12:07:20|3052.1
12:07:21|3052.31
12:07:22|3052.39
12:07:23|3051.85
12:07:24|3051.85
12:07:25|3051.58
12:07:26|3051.87
12:07:28|3051.67
12:07:29|3051.77
12:07:29|3051.56
12:07:30|3051.79
12:07:32|3051.54
12:07:33|3051.06
12:07:33|3050.8
12:07:35|3051.01
12:07:36|3051.38
12:07:36|3051.36
12:07:38|3051.36
12:07:38|3051.36
12:07:40|3051.39
12:07:41|3051.85
12:07:41|3051.79
12:07:44|3051.79
12:07:44|3051.58
12:07:46|3051.58
12:07:46|3051.58
12:07:48|3052.09
12:07:48|3051.6
12:07:49|3051.6
12:07:50|3051.6
12:07:51|3051.6
12:07:52|3051.6
12:07:54|3051.6
12:07:54|3051.36
12:07:55|3051.12
12:07:56|3051.22
12:07:57|3050.9
12:07:58|3050.9
12:07:59|3051.13
12:08:00|3051.19
12:08:01|3051.19
12:08:03|3051.19
12:08:03|3051.34
12:08:05|3051.34
12:08:05|3051.43
12:08:06|3051.11
12:08:07|3051.23
12:08:08|3051.52
12:08:09|3051.79
12:08:10|3051.75
12:08:11|3051.55
12:08:13|3051.37
12:08:14|3051.37
12:08:15|3051.44
12:08:17|3051.72
12:08:18|3051.88
12:08:19|3051.45
12:08:20|3051.31
12:08:21|3051.39
12:08:21|3051.26
12:08:23|3051.25
12:08:23|3051.25
12:08:24|3051.25
12:08:25|3051.03
12:08:26|3050.63
12:08:28|3050.41
12:08:28|3050.39
12:08:30|3050.6
12:08:31|3050.65
12:08:31|3050.23
12:08:33|3050.06
12:08:34|3050.5
12:08:34|3050.82
12:08:35|3050.44
12:08:36|3050.79
12:08:38|3050.79
12:08:39|3050.39
12:08:39|3050.39
12:08:41|3050.39
12:08:42|3050.88
12:08:43|3050.88
12:08:44|3050.88
12:08:45|3050.51
12:08:47|3050.41
12:08:47|3050.32
12:08:48|3050.32
12:08:49|3050.84
12:08:50|3050.84
12:08:52|3051.23
12:08:52|3051.49
12:08:53|3051.49
12:08:54|3051.49
12:08:55|3051.49
12:08:56|3051.49
12:08:57|3051.62
12:08:59|3051.85
12:09:00|3051.85
12:09:00|3051.44
12:09:01|3052.09
12:09:02|3052.6
12:09:03|3052.58
12:09:05|3052.31
12:09:05|3052.65
12:09:07|3052.33
12:09:07|3051.26
12:09:09|3050.89
12:09:10|3050.81
12:09:10|3050.56
12:09:11|3050.56
12:09:12|3050.39
12:09:13|3050.58
12:09:14|3050.99
12:09:16|3050.5
12:09:17|3050.48
12:09:17|3050.48
12:09:19|3050.79
12:09:19|3050.99
12:09:20|3050.78
12:09:22|3050.63
12:09:22|3050.78
12:09:24|3050.53
12:09:24|3050.03
12:09:25|3049.95
12:09:27|3050.21
12:09:28|3050.21
12:09:29|3050.1
12:09:30|3050.19
12:09:31|3050.2
12:09:33|3050.43
12:09:33|3050.47
12:09:34|3050.47
12:09:36|3050.46
12:09:36|3050.32
12:09:37|3050.31
12:09:38|3050.11
12:09:40|3050.11
12:09:41|3050.15
12:09:41|3050.15
12:09:43|3049.93
12:09:44|3049.93
12:09:44|3049.93
12:09:46|3049.93
12:09:46|3049.93
12:09:48|3049.93
12:09:49|3050.51
12:09:50|3050.51
12:09:51|3050.17
12:09:52|3049.96
12:09:53|3050.12
12:09:54|3049.85
12:09:55|3049.85
12:09:56|3049.85
12:09:57|3049.85
12:09:58|3049.85
12:09:59|3049.84
12:10:00|3049.84
12:10:01|3049.84
12:10:02|3049.61
12:10:03|3049.43
12:10:04|3049.59
12:10:05|3049.59
12:10:06|3049.5
12:10:07|3049.46
12:10:08|3050.14
12:10:09|3049.98
12:10:10|3049.75
12:10:11|3049.8
12:10:12|3049.82
12:10:13|3050.16
12:10:14|3050.29
12:10:15|3050.98
12:10:16|3050.68
12:10:18|3050.91
12:10:18|3050.73
12:10:21|3050.79
12:10:22|3050.67
12:10:23|3050.23
12:10:24|3050.25
12:10:25|3050.37
12:10:26|3050.45
12:10:26|3050.06
12:10:29|3050.03
12:10:30|3049.82
12:10:31|3049.82
12:10:32|3050.
12:10:34|3050.16
12:10:34|3050.04
12:10:36|3050.07
12:10:36|3050.15
12:10:38|3050.25
12:10:38|3049.52
12:10:39|3049.71
12:10:40|3049.71
12:10:42|3049.34
12:10:42|3049.41
12:10:43|3049.71
12:10:44|3049.52
12:10:46|3049.47
12:10:47|3049.46
12:10:48|3049.52
12:10:48|3049.44
12:10:50|3048.98
12:10:51|3049.39
12:10:51|3049.25
12:10:53|3049.61
12:10:54|3049.61
12:10:54|3049.61
12:10:55|3048.94
12:10:57|3048.94
12:10:58|3049.08
12:10:59|3049.12
12:11:00|3049.12
12:11:02|3048.6
12:11:02|3048.43
12:11:03|3048.57
12:11:04|3048.77
12:11:05|3048.77
12:11:06|3049.15
12:11:07|3049.41
12:11:08|3049.14
12:11:09|3049.48
12:11:10|3049.91
12:11:11|3049.85
12:11:12|3050.24
12:11:13|3049.79
12:11:14|3050.
12:11:16|3049.88
12:11:18|3049.77
12:11:18|3049.7
12:11:20|3049.7
12:11:20|3049.46
12:11:22|3049.46
12:11:22|3048.66
12:11:24|3048.73
12:11:25|3048.36
12:11:26|3048.67
12:11:27|3048.84
12:11:28|3048.73
12:11:29|3048.89
12:11:30|3048.7
12:11:31|3048.52
12:11:32|3048.52
12:11:34|3048.52
12:11:35|3048.41
12:11:35|3048.74
12:11:36|3048.6
12:11:37|3049.25
12:11:38|3049.06
12:11:40|3048.86
12:11:40|3048.73
12:11:41|3048.73
12:11:42|3048.75
12:11:43|3048.75
12:11:44|3048.75
12:11:45|3048.75
12:11:46|3048.75
12:11:47|3048.75
12:11:49|3049.8
12:11:49|3049.48
12:11:50|3050.49
12:11:52|3050.49
12:11:52|3050.15
12:11:53|3050.14
12:11:55|3050.34
12:11:55|3050.59
12:11:56|3050.99
12:11:57|3051.
12:11:59|3051.53
12:11:59|3051.16
12:12:00|3051.39
12:12:02|3051.83
12:12:03|3051.51
12:12:04|3052.58
12:12:05|3052.48
12:12:06|3052.56
12:12:07|3052.56
12:12:08|3052.55
12:12:09|3052.55
12:12:10|3052.46
12:12:11|3052.09
12:12:12|3051.97
12:12:13|3051.81
12:12:15|3051.83
12:12:15|3051.86
12:12:16|3052.17
12:12:17|3052.17
12:12:18|3052.2
12:12:20|3052.2
12:12:21|3052.2
12:12:23|3052.22
12:12:23|3052.32
12:12:24|3052.41
12:12:25|3052.41
12:12:26|3052.41
12:12:27|3052.68
12:12:28|3052.63
12:12:30|3052.61
12:12:30|3052.61
12:12:32|3052.38
12:12:33|3052.38
12:12:34|3052.38
12:12:35|3052.68
12:12:37|3052.68
12:12:37|3052.48
12:12:38|3052.48
12:12:39|3052.48
12:12:40|3052.17
12:12:42|3052.
12:12:42|3052.
12:12:43|3052.13
12:12:44|3052.18
12:12:45|3052.18
12:12:46|3052.18
12:12:47|3052.18
12:12:49|3052.29
12:12:49|3052.25
12:12:50|3052.1
12:12:51|3052.1
12:12:52|3051.45
12:12:53|3051.75
12:12:55|3052.08
12:12:55|3052.08
12:12:56|3052.08
12:12:57|3051.61
12:12:58|3051.61
12:12:59|3051.76
12:13:00|3051.21
12:13:01|3050.44
12:13:02|3050.54
12:13:03|3050.94
12:13:04|3050.95
12:13:05|3050.41
12:13:06|3050.41
12:13:07|3050.08
12:13:08|3049.97
12:13:09|3049.95
12:13:10|3049.85
12:13:11|3049.97
12:13:12|3050.
12:13:13|3049.99
12:13:14|3050.08
12:13:15|3050.24
12:13:16|3050.32
12:13:17|3050.39
12:13:18|3050.36
12:13:20|3050.33
12:13:21|3050.33
12:13:22|3050.33
12:13:23|3050.42
12:13:24|3050.42
12:13:25|3050.42
12:13:26|3050.32
12:13:27|3050.32
12:13:28|3050.32
12:13:30|3050.26
12:13:30|3050.01
12:13:31|3050.13
12:13:33|3050.29
12:13:35|3050.39
12:13:35|3050.29
12:13:36|3050.12
12:13:37|3049.98
12:13:38|3049.61
12:13:40|3049.41
12:13:40|3049.64
12:13:41|3049.75
12:13:43|3050.4
12:13:43|3050.6
12:13:45|3050.6
12:13:46|3050.6
12:13:47|3049.81
12:13:47|3050.77
12:13:49|3050.63
12:13:49|3050.65
12:13:51|3050.81
12:13:51|3050.81
12:13:53|3050.81
12:13:54|3050.81
12:13:55|3050.77
12:13:56|3050.5
12:13:57|3050.33
12:13:58|3050.33
12:14:00|3050.33
12:14:00|3050.41
12:14:01|3050.41
12:14:02|3050.41
12:14:03|3050.33
12:14:05|3050.25
12:14:06|3049.89
12:14:06|3049.84
12:14:07|3050.1
12:14:08|3050.1
12:14:09|3049.98
12:14:11|3049.91
12:14:11|3050.23
12:14:12|3050.23
12:14:14|3050.23
12:14:14|3050.
12:14:15|3050.
12:14:16|3050.27
12:14:18|3050.27
12:14:19|3050.01
12:14:21|3050.16
12:14:21|3050.04
12:14:22|3050.04
12:14:24|3050.04
12:14:26|3050.5
12:14:27|3050.16
12:14:28|3050.75
12:14:29|3050.68
12:14:30|3050.68
12:14:31|3050.68
12:14:32|3050.68
12:14:34|3050.8
12:14:34|3051.05
12:14:35|3051.21
12:14:36|3050.79
12:14:37|3051.24
12:14:39|3051.5
12:14:39|3051.92
12:14:40|3051.59
12:14:41|3051.92
12:14:43|3051.65
12:14:44|3052.31
12:14:45|3052.31
12:14:46|3052.71
12:14:47|3052.74
12:14:48|3052.73
12:14:49|3052.58
12:14:50|3052.58
12:14:51|3052.24
12:14:52|3052.4
12:14:53|3052.4
12:14:54|3052.46
12:14:55|3052.46
12:14:56|3052.02
12:14:57|3051.87
12:14:58|3051.86
12:14:59|3051.68
12:15:00|3051.81
12:15:01|3051.47
12:15:02|3051.42
12:15:03|3051.28
12:15:04|3051.28
12:15:05|3051.06
12:15:06|3050.47
12:15:07|3051.27
12:15:08|3051.27
12:15:09|3051.28
12:15:10|3051.5
12:15:11|3051.56
12:15:12|3051.78
12:15:13|3051.96
12:15:14|3051.94
12:15:15|3052.29
12:15:16|3051.83
12:15:17|3051.79
12:15:18|3051.32
12:15:19|3052.09
12:15:21|3052.2
12:15:23|3052.36
12:15:24|3052.11
12:15:25|3051.8
12:15:25|3052.23
12:15:27|3052.25
12:15:28|3052.5
12:15:29|3052.5
12:15:29|3052.5
12:15:30|3051.98
12:15:32|3051.98
12:15:32|3051.98
12:15:33|3051.98
12:15:34|3051.61
12:15:35|3051.61
12:15:36|3051.48
12:15:37|3051.37
12:15:39|3050.84
12:15:40|3051.07
12:15:41|3051.07
12:15:42|3051.39
12:15:43|3051.39
12:15:44|3051.72
12:15:45|3051.72
12:15:46|3051.99
12:15:48|3052.2
12:15:48|3052.2
12:15:49|3052.27
12:15:51|3052.27
12:15:51|3051.78
12:15:52|3051.78
12:15:53|3051.96
12:15:55|3052.13
12:15:56|3052.13
12:15:56|3052.
12:15:57|3052.
12:15:59|3052.
12:15:59|3052.36
12:16:01|3051.98
12:16:01|3052.49
12:16:02|3052.49
12:16:03|3052.7
12:16:05|3052.76
12:16:05|3052.89
12:16:06|3052.88
12:16:07|3052.88
12:16:08|3053.02
12:16:09|3053.3
12:16:10|3053.3
12:16:11|3053.3
12:16:12|3053.08
12:16:13|3053.08
12:16:14|3053.08
12:16:16|3053.21
12:16:17|3053.21
12:16:17|3053.27
12:16:18|3053.27
12:16:19|3053.16
12:16:22|3053.43
12:16:23|3053.67
12:16:24|3053.7
12:16:25|3053.76
12:16:26|3053.93
12:16:27|3053.84
12:16:29|3053.84
12:16:29|3054.19
12:16:31|3054.19
12:16:31|3054.35
12:16:33|3054.58
12:16:33|3054.58
12:16:35|3054.19
12:16:36|3054.39
12:16:36|3054.5
12:16:37|3053.52
12:16:39|3052.84
12:16:39|3052.8
12:16:41|3053.02
12:16:42|3052.43
12:16:42|3052.46
12:16:43|3052.05
12:16:45|3051.98
12:16:46|3052.15
12:16:46|3051.98
12:16:48|3051.89
12:16:49|3052.02
12:16:50|3052.02
12:16:51|3051.78
12:16:51|3051.95
12:16:53|3052.08
12:16:54|3049.85
12:16:55|3050.7
12:16:56|3050.23
12:16:57|3050.31
12:16:58|3050.23
12:16:59|3050.09
12:17:00|3050.01
12:17:01|3050.01
12:17:02|3050.4
12:17:03|3050.42
12:17:04|3050.51
12:17:05|3050.44
12:17:06|3050.44
12:17:07|3050.82
12:17:08|3050.63
12:17:09|3050.4
12:17:10|3050.5
12:17:12|3050.28
12:17:12|3050.33
12:17:13|3050.23
12:17:14|3050.04
12:17:16|3049.62
12:17:16|3049.66
12:17:17|3049.82
12:17:18|3049.86
12:17:19|3049.9
12:17:20|3049.42
12:17:21|3049.6
12:17:22|3049.71
12:17:24|3049.26
12:17:25|3049.02
12:17:26|3048.96
12:17:27|3049.39
12:17:29|3049.25
12:17:29|3049.2
12:17:31|3049.11
12:17:31|3048.97
12:17:33|3048.97
12:17:33|3049.01
12:17:34|3049.2
12:17:35|3049.1
12:17:36|3049.1
12:17:37|3048.99
12:17:38|3049.01
12:17:39|3048.6
12:17:40|3048.6
12:17:42|3048.69
12:17:43|3048.85
12:17:44|3048.85
12:17:44|3048.85
12:17:46|3048.66
12:17:46|3048.58
12:17:47|3048.58
12:17:48|3048.66
12:17:49|3048.66
12:17:51|3048.41
12:17:51|3048.2
12:17:52|3048.14
12:17:53|3048.14
12:17:55|3048.57
12:17:56|3048.69
12:17:56|3049.15
12:17:57|3049.46
12:17:59|3049.22
12:17:59|3049.22
12:18:01|3049.23
12:18:01|3049.72
12:18:04|3049.53
12:18:04|3049.55
12:18:05|3049.55
12:18:06|3049.55
12:18:08|3049.55
12:18:08|3049.59
12:18:09|3049.51
12:18:10|3049.77
12:18:11|3049.77
12:18:12|3049.46
12:18:13|3049.74
12:18:14|3049.74
12:18:16|3049.74
12:18:16|3049.76
12:18:17|3049.27
12:18:18|3048.99
12:18:20|3048.99
12:18:20|3049.01
12:18:22|3049.31
12:18:23|3049.36
12:18:25|3049.64
12:18:26|3049.9
12:18:26|3050.4
12:18:28|3050.27
12:18:28|3050.1
12:18:30|3050.1
12:18:30|3050.1
12:18:32|3050.1
12:18:32|3050.62
12:18:34|3051.29
12:18:35|3051.06
12:18:36|3050.85
12:18:37|3048.78
12:18:38|3047.99
12:18:39|3046.85
12:18:40|3042.99
12:18:41|3045.12
12:18:42|3045.43
12:18:43|3044.58
12:18:44|3045.32
12:18:45|3045.99
12:18:46|3045.66
12:18:47|3045.8
12:18:48|3045.63
12:18:49|3045.37
12:18:50|3045.67
12:18:51|3045.67
12:18:52|3046.45
12:18:53|3045.85
12:18:54|3045.53
12:18:55|3044.61
12:18:56|3044.56
12:18:57|3044.51
12:18:58|3044.3
12:18:59|3044.32
12:19:00|3044.8
12:19:01|3044.21
12:19:03|3044.69
12:19:03|3044.67
12:19:04|3044.39
12:19:05|3044.3
12:19:07|3043.26
12:19:07|3043.63
12:19:08|3043.99
12:19:10|3043.59
12:19:10|3043.16
12:19:11|3043.08
12:19:12|3042.92
12:19:13|3043.4
12:19:15|3042.66
12:19:15|3042.48
12:19:16|3043.1
12:19:17|3043.45
12:19:18|3043.4
12:19:19|3043.78
12:19:20|3043.56
12:19:22|3043.68
12:19:22|3044.3
12:19:25|3044.21
12:19:25|3045.05
12:19:26|3044.6
12:19:28|3044.95
12:19:28|3043.68
12:19:30|3044.34
12:19:31|3044.29
12:19:33|3044.64
12:19:34|3044.55
12:19:35|3045.11
12:19:35|3045.6
12:19:37|3045.6
12:19:37|3045.8
12:19:38|3044.81
12:19:40|3044.76
12:19:41|3044.59
12:19:42|3044.98
12:19:42|3044.99
12:19:44|3044.47
12:19:45|3044.71
12:19:46|3044.79
12:19:47|3045.
12:19:48|3045.13
12:19:49|3045.17
12:19:50|3045.5
12:19:51|3045.21
12:19:52|3045.39
12:19:53|3045.65
12:19:54|3045.57
12:19:55|3045.89
12:19:56|3046.01
12:19:57|3045.8
12:19:58|3046.55
12:19:59|3046.38
12:20:00|3046.44
12:20:01|3046.32
12:20:02|3046.07
12:20:03|3046.18
12:20:04|3047.11
12:20:05|3046.72
12:20:06|3046.68
12:20:07|3046.42
12:20:08|3046.9
12:20:09|3046.9
12:20:10|3047.
12:20:11|3046.58
12:20:12|3046.33
12:20:13|3046.51
12:20:15|3046.15
12:20:15|3046.36
12:20:16|3046.64
12:20:17|3046.78
12:20:18|3046.78
12:20:19|3046.59
12:20:20|3046.59
12:20:21|3046.59
12:20:22|3046.
12:20:23|3045.56
12:20:25|3045.93
12:20:26|3045.82
12:20:28|3046.1
12:20:28|3045.5
12:20:30|3045.5
12:20:31|3045.63
12:20:32|3045.89
12:20:33|3045.89
12:20:34|3045.54
12:20:35|3044.08
12:20:36|3044.79
12:20:38|3044.83
12:20:38|3044.4
12:20:40|3044.96
12:20:41|3044.61
12:20:41|3044.72
12:20:43|3044.4
12:20:43|3043.68
12:20:45|3043.97
12:20:46|3043.9
12:20:47|3043.6
12:20:48|3043.5
12:20:49|3043.41
12:20:50|3043.68
12:20:51|3043.42
12:20:52|3043.27
12:20:53|3043.74
12:20:54|3043.65
12:20:55|3043.53
12:20:56|3043.49
12:20:57|3043.12
12:20:58|3043.89
12:20:59|3043.89
12:21:00|3043.65
12:21:01|3043.95
12:21:02|3043.87
12:21:03|3044.51
12:21:04|3044.54
12:21:05|3044.72
12:21:06|3044.72
12:21:07|3045.
12:21:08|3044.83
12:21:09|3044.83
12:21:10|3044.97
12:21:11|3045.
12:21:12|3045.04
12:21:13|3044.65
12:21:14|3044.64
12:21:15|3044.64
12:21:16|3044.14
12:21:17|3044.
12:21:18|3044.12
12:21:19|3043.09
12:21:20|3043.04
12:21:21|3043.4
12:21:22|3043.22
12:21:23|3043.05
12:21:24|3042.8
12:21:26|3042.37
12:21:28|3042.99
12:21:28|3042.11
12:21:30|3041.59
12:21:31|3041.
12:21:31|3041.6
12:21:33|3041.6
12:21:33|3042.52
12:21:35|3043.
12:21:35|3043.41
12:21:36|3043.85
12:21:38|3043.97
12:21:39|3043.85
12:21:41|3044.
12:21:42|3044.05
12:21:43|3043.73
12:21:44|3043.96
12:21:45|3043.14
12:21:47|3042.49
12:21:47|3042.76
12:21:48|3042.24
12:21:50|3042.24
12:21:51|3042.24
12:21:52|3040.64
12:21:53|3041.21
12:21:53|3041.42
12:21:55|3041.21
12:21:56|3041.12
12:21:56|3040.81
12:21:58|3040.46
12:21:59|3041.1
12:21:59|3041.08
12:22:01|3040.13
12:22:02|3039.85
12:22:03|3039.78
12:22:04|3040.36
12:22:05|3040.35
12:22:05|3040.15
12:22:06|3040.17
12:22:08|3040.09
12:22:09|3039.95
12:22:09|3039.8
12:22:11|3039.8
12:22:11|3039.85
12:22:13|3040.01
12:22:14|3039.5
12:22:14|3039.61
12:22:16|3039.81
12:22:16|3040.
12:22:18|3040.5
12:22:18|3039.9
12:22:20|3039.81
12:22:20|3039.87
12:22:22|3040.05
12:22:22|3039.61
12:22:24|3039.81
12:22:24|3039.44
12:22:25|3039.48
12:22:27|3040.41
12:22:28|3041.07
12:22:29|3041.19
12:22:30|3041.18
12:22:31|3041.5
12:22:32|3040.86
12:22:33|3041.13
12:22:35|3041.09
12:22:36|3041.54
12:22:36|3041.48
12:22:37|3042.11
12:22:38|3042.25
12:22:40|3041.79
12:22:41|3042.2
12:22:42|3042.38
12:22:43|3042.37
12:22:44|3042.12
12:22:45|3042.12
12:22:46|3042.22
12:22:47|3042.32
12:22:48|3042.1
12:22:49|3041.87
12:22:50|3042.18
12:22:51|3042.47
12:22:52|3042.47
12:22:53|3041.93
12:22:54|3041.55
12:22:55|3040.99
12:22:56|3041.13
12:22:57|3041.45
12:22:58|3041.07
12:22:59|3041.02
12:23:00|3041.02
12:23:01|3040.65
12:23:02|3040.29
12:23:03|3040.52
12:23:04|3040.35
12:23:05|3040.59
12:23:06|3040.79
12:23:07|3040.56
12:23:08|3040.65
12:23:09|3040.83
12:23:10|3040.19
12:23:11|3040.
12:23:12|3039.91
12:23:14|3039.79
12:23:14|3039.3
12:23:16|3039.46
12:23:16|3039.73
12:23:17|3039.76
12:23:19|3039.53
12:23:19|3038.94
12:23:21|3038.87
12:23:22|3038.7
12:23:22|3039.14
12:23:23|3038.87
12:23:24|3038.58
12:23:25|3038.96
12:23:26|3038.58
12:23:28|3038.9
12:23:29|3039.12
12:23:30|3038.62
12:23:31|3038.58
12:23:32|3038.6
12:23:33|3038.66
12:23:34|3038.95
12:23:35|3038.87
12:23:36|3038.31
12:23:37|3038.69
12:23:38|3038.63
12:23:39|3038.63
12:23:40|3038.82
12:23:41|3038.8
12:23:42|3039.02
12:23:43|3039.04
12:23:45|3039.25
12:23:45|3039.2
12:23:46|3039.49
12:23:47|3039.12
12:23:48|3039.32
12:23:50|3039.33
12:23:50|3039.69
12:23:52|3040.15
12:23:53|3041.05
12:23:53|3041.55
12:23:55|3041.2
12:23:55|3041.86
12:23:56|3041.9
12:23:58|3042.17
12:23:59|3041.41
12:24:00|3041.76
12:24:01|3041.85
12:24:03|3042.25
12:24:03|3042.8
12:24:04|3042.41
12:24:05|3042.79
12:24:07|3042.58
12:24:08|3042.49
12:24:09|3042.27
12:24:10|3042.27
12:24:11|3042.7
12:24:12|3042.79
12:24:12|3042.74
12:24:13|3043.05
12:24:15|3042.74
12:24:15|3042.54
12:24:17|3042.53
12:24:17|3042.3
12:24:18|3041.99
12:24:20|3041.99
12:24:20|3042.82
12:24:21|3042.59
12:24:22|3042.87
12:24:23|3042.5
12:24:25|3041.75
12:24:25|3041.21
12:24:27|3040.99
12:24:28|3041.54
12:24:30|3041.54
12:24:31|3042.27
12:24:32|3042.4
12:24:33|3042.79
12:24:34|3042.46
12:24:35|3042.03
12:24:36|3042.36
12:24:37|3042.99
12:24:38|3043.13
12:24:39|3043.4
12:24:40|3043.
12:24:41|3043.94
12:24:42|3043.6
12:24:43|3043.96
12:24:44|3043.71
12:24:46|3044.11
12:24:46|3044.8
12:24:47|3045.32
12:24:49|3045.59
12:24:49|3046.56
12:24:51|3046.98
12:24:51|3046.66
12:24:53|3047.2
12:24:53|3046.69
12:24:54|3047.8
12:24:55|3048.11
12:24:56|3048.5
12:24:57|3048.88
12:24:58|3048.9
12:24:59|3049.23
12:25:00|3049.99
12:25:01|3049.43
12:25:02|3049.75
12:25:04|3051.22
12:25:04|3051.12
12:25:06|3050.59
12:25:07|3051.04
12:25:07|3050.94
12:25:09|3051.77
12:25:10|3051.63
12:25:11|3051.81
12:25:11|3052.18
12:25:12|3052.25
12:25:14|3051.6
12:25:14|3051.52
12:25:16|3051.
12:25:17|3050.51
12:25:18|3050.8
12:25:19|3050.88
12:25:20|3050.95
12:25:21|3051.29
12:25:22|3051.26
12:25:23|3051.14
12:25:24|3050.61
12:25:25|3049.52
12:25:27|3049.61
12:25:27|3050.5
12:25:28|3050.68
12:25:30|3050.68
12:25:31|3050.66
12:25:33|3050.21
12:25:34|3049.67
12:25:35|3049.94
12:25:36|3049.92
12:25:37|3049.08
12:25:38|3049.26
12:25:39|3049.39
12:25:40|3049.39
12:25:42|3050.12
12:25:43|3049.89
12:25:44|3049.81
12:25:45|3050.21
12:25:46|3050.48
12:25:47|3050.77
12:25:48|3051.09
12:25:49|3051.09
12:25:50|3051.09
12:25:51|3050.43
12:25:52|3050.42
12:25:53|3050.8
12:25:54|3050.81
12:25:55|3050.61
12:25:56|3050.65
12:25:57|3050.65
12:25:58|3051.18
12:25:59|3050.75
12:26:00|3051.17
12:26:01|3051.17
12:26:02|3051.29
12:26:03|3050.23
12:26:04|3049.01
12:26:05|3049.6
12:26:06|3049.
12:26:08|3048.69
12:26:08|3049.15
12:26:10|3048.48
12:26:11|3049.
12:26:11|3049.
12:26:13|3049.58
12:26:14|3049.58
12:26:15|3048.81
12:26:17|3049.03
12:26:17|3049.98
12:26:18|3049.98
12:26:19|3049.77
12:26:20|3049.65
12:26:22|3049.58
12:26:22|3049.58
12:26:23|3050.52
12:26:24|3049.98
12:26:25|3050.
12:26:26|3050.51
12:26:27|3050.51
12:26:28|3049.88
12:26:29|3049.88
12:26:31|3050.19
12:26:32|3050.01
12:26:34|3050.02
12:26:36|3050.16
12:26:37|3050.16
12:26:37|3050.16
12:26:38|3050.16
12:26:39|3048.6
12:26:41|3048.68
12:26:41|3048.44
12:26:43|3049.05
12:26:43|3049.79
12:26:45|3049.8
12:26:46|3049.4
12:26:47|3049.62
12:26:48|3049.61
12:26:50|3049.59
12:26:50|3049.21
12:26:51|3049.68
12:26:53|3049.49
12:26:54|3049.51
12:26:55|3049.83
12:26:55|3049.65
12:26:56|3049.48
12:26:57|3049.48
12:26:58|3049.36
12:26:59|3049.24
12:27:00|3048.95
12:27:01|3048.56
12:27:03|3048.6
12:27:04|3048.49
12:27:06|3048.18
12:27:07|3048.34
12:27:07|3048.54
12:27:09|3048.23
12:27:10|3047.81
12:27:11|3048.37
12:27:12|3048.05
12:27:13|3048.21
12:27:15|3048.
12:27:16|3048.48
12:27:17|3049.
12:27:17|3049.18
12:27:18|3049.08
12:27:19|3048.87
12:27:20|3049.61
12:27:21|3049.94
12:27:23|3049.86
12:27:23|3049.99
12:27:25|3050.25
12:27:26|3050.25
12:27:27|3050.25
12:27:27|3049.61
12:27:29|3049.61
12:27:29|3050.13
12:27:30|3050.23
12:27:31|3050.08
12:27:33|3049.8
12:27:34|3049.8
12:27:35|3050.18
12:27:37|3050.07
12:27:37|3050.15
12:27:39|3050.23
12:27:40|3050.23
12:27:41|3050.
12:27:42|3050.
12:27:43|3049.97
12:27:44|3050.06
12:27:45|3050.16
12:27:46|3050.18
12:27:47|3050.18
12:27:48|3050.52
12:27:49|3050.52
12:27:50|3050.54
12:27:51|3050.54
12:27:52|3050.45
12:27:53|3050.45
12:27:54|3050.64
12:27:55|3050.85
12:27:56|3050.85
12:27:57|3050.92
12:27:58|3050.44
12:27:59|3050.58
12:28:00|3050.58
12:28:01|3050.06
12:28:02|3050.71
12:28:03|3050.6
12:28:04|3050.44
12:28:05|3050.44
12:28:06|3050.44
12:28:07|3050.3
12:28:08|3050.96
12:28:09|3050.43
12:28:10|3050.85
12:28:11|3050.62
12:28:12|3050.72
12:28:13|3050.72
12:28:14|3050.72
12:28:15|3051.27
12:28:16|3050.88
12:28:17|3050.88
12:28:18|3051.37
12:28:19|3051.37
12:28:20|3051.37
12:28:21|3051.68
12:28:22|3051.81
12:28:23|3051.99
12:28:24|3051.71
12:28:25|3051.41
12:28:26|3051.69
12:28:27|3051.69
12:28:28|3051.65
12:28:29|3051.62
12:28:30|3051.44
12:28:31|3051.84
12:28:32|3051.84
12:28:34|3051.41
12:28:34|3051.62
12:28:36|3051.62
12:28:36|3051.62
12:28:38|3052.02
12:28:40|3051.74
12:28:41|3051.79
12:28:42|3050.9
12:28:43|3051.13
12:28:43|3051.23
12:28:44|3051.39
12:28:45|3051.27
12:28:47|3051.17
12:28:48|3051.17
12:28:49|3051.17
12:28:50|3051.04
12:28:51|3050.71
12:28:52|3050.52
12:28:53|3050.46
12:28:53|3050.46
12:28:55|3050.99
12:28:56|3050.99
12:28:57|3051.29
12:28:57|3051.29
12:28:59|3051.16
12:29:00|3051.16
12:29:00|3050.61
12:29:02|3050.61
12:29:03|3050.61
12:29:04|3050.78
12:29:05|3050.78
12:29:06|3050.83
12:29:07|3050.78
12:29:08|3050.23
12:29:10|3052.2
12:29:10|3051.41
12:29:11|3051.85
12:29:12|3051.96
12:29:13|3052.05
12:29:14|3052.33
12:29:16|3052.33
12:29:16|3052.36
12:29:17|3052.42
12:29:19|3052.42
12:29:19|3052.5
12:29:20|3052.38
12:29:21|3052.55
12:29:22|3052.71
12:29:23|3052.41
12:29:24|3052.41
12:29:25|3053.09
12:29:27|3053.28
12:29:27|3053.26
12:29:28|3053.41
12:29:29|3053.08
12:29:30|3053.36
12:29:31|3053.06
12:29:33|3053.06
12:29:34|3053.48
12:29:36|3053.69
12:29:36|3053.69
12:29:37|3053.59
12:29:38|3053.83
12:29:39|3053.78
12:29:40|3053.78
12:29:41|3053.18
12:29:43|3053.3
12:29:43|3053.03
12:29:44|3053.33
12:29:46|3053.46
12:29:47|3053.41
12:29:47|3053.45
12:29:49|3053.46
12:29:49|3053.4
12:29:51|3053.48
12:29:52|3053.64
12:29:53|3053.48
12:29:54|3053.54
12:29:55|3053.59
12:29:56|3053.67
12:29:58|3053.53
12:29:59|3053.53
12:30:00|3053.77
12:30:00|3052.01
12:30:02|3052.24
12:30:02|3052.25
12:30:04|3053.
12:30:05|3053.05
12:30:06|3053.09
12:30:06|3053.42
12:30:07|3053.01
12:30:09|3053.
12:30:10|3053.24
12:30:11|3053.29
12:30:12|3053.53
12:30:13|3053.64
12:30:14|3053.88
12:30:15|3053.85
12:30:16|3054.19
12:30:17|3054.14
12:30:18|3054.34
12:30:19|3054.25
12:30:20|3054.25
12:30:21|3054.25
12:30:22|3054.25
12:30:23|3053.96
12:30:24|3053.88
12:30:25|3054.36
12:30:26|3054.33
12:30:27|3054.49
12:30:28|3055.
12:30:29|3055.04
12:30:30|3054.97
12:30:31|3054.81
12:30:32|3054.5
12:30:33|3054.5
12:30:34|3055.
12:30:35|3055.
12:30:37|3055.12
12:30:37|3055.02
12:30:38|3055.02
12:30:39|3054.95
12:30:41|3055.16
12:30:42|3055.02
12:30:42|3054.52
12:30:44|3054.48
12:30:45|3055.09
12:30:47|3054.95
12:30:47|3054.9
12:30:48|3054.95
12:30:50|3054.9
12:30:51|3054.06
12:30:52|3053.35
12:30:52|3053.99
12:30:53|3054.18
12:30:55|3054.27
12:30:56|3054.58
12:30:56|3054.58
12:30:57|3054.41
12:30:58|3055.19
12:30:59|3055.18
12:31:00|3054.66
12:31:01|3055.17
12:31:02|3055.39
12:31:03|3055.25
12:31:04|3055.2
12:31:05|3055.2
12:31:07|3055.
12:31:07|3054.93
12:31:08|3055.
12:31:09|3055.
12:31:11|3055.59
12:31:12|3055.54
12:31:12|3055.05
12:31:13|3055.08
12:31:14|3055.56
12:31:15|3055.29
12:31:16|3055.45
12:31:17|3055.81
12:31:18|3055.74
12:31:19|3056.03
12:31:20|3056.25
12:31:22|3056.25
12:31:23|3056.05
12:31:23|3056.05
12:31:24|3055.81
12:31:25|3055.96
12:31:26|3055.73
12:31:28|3056.15
12:31:28|3055.75
12:31:29|3055.8
12:31:30|3055.52
12:31:31|3055.73
12:31:33|3055.79
12:31:33|3055.63
12:31:34|3055.45
12:31:35|3054.65
12:31:37|3054.43
12:31:39|3054.74
12:31:40|3054.98
12:31:41|3054.66
12:31:41|3054.45
12:31:43|3054.
12:31:44|3054.22
12:31:45|3054.57
12:31:46|3054.31
12:31:47|3054.31
12:31:48|3054.05
12:31:48|3054.06
12:31:50|3054.25
12:31:51|3054.37
12:31:52|3054.39
12:31:53|3054.39
12:31:54|3054.49
12:31:54|3054.57
12:31:55|3055.11
12:31:56|3055.55
12:31:58|3055.3
12:31:59|3055.35
12:32:00|3055.36
12:32:01|3055.47
12:32:02|3055.73
12:32:03|3056.
12:32:05|3055.9
12:32:05|3055.74
12:32:07|3055.74
12:32:07|3055.02
12:32:09|3054.87
12:32:09|3054.87
12:32:10|3055.17
12:32:11|3054.8
12:32:12|3054.67
12:32:14|3055.13
12:32:14|3055.14
12:32:16|3055.09
12:32:16|3055.04
12:32:17|3054.88
12:32:19|3054.68
12:32:19|3054.51
12:32:20|3054.7
12:32:22|3055.
12:32:22|3055.12
12:32:24|3055.2
12:32:25|3055.01
12:32:25|3055.36
12:32:27|3055.23
12:32:27|3055.26
12:32:29|3055.44
12:32:29|3055.45
12:32:30|3056.31
12:32:31|3055.87
12:32:32|3055.87
12:32:34|3056.33
12:32:35|3056.52
12:32:36|3056.39
12:32:37|3056.45
12:32:38|3056.53
12:32:39|3055.99
12:32:40|3055.93
12:32:41|3056.03
12:32:42|3056.4
12:32:44|3056.25
12:32:45|3056.25
12:32:46|3056.44
12:32:47|3056.39
12:32:48|3056.26
12:32:48|3056.26
12:32:49|3056.32
12:32:50|3056.13
12:32:51|3056.11
12:32:52|3056.43
12:32:54|3056.29
12:32:54|3056.29
12:32:55|3056.35
12:32:56|3056.03
12:32:58|3056.19
12:32:59|3056.12
12:33:00|3056.42
12:33:00|3056.42
12:33:01|3056.58
12:33:03|3056.58
12:33:04|3056.51
12:33:05|3056.51
12:33:05|3056.51
12:33:06|3056.68
12:33:07|3056.74
12:33:09|3056.83
12:33:09|3056.85
12:33:11|3057.03
12:33:12|3056.73
12:33:13|3056.72
12:33:14|3056.75
12:33:15|3056.69
12:33:15|3057.23
12:33:16|3057.08
12:33:18|3056.75
12:33:18|3056.91
12:33:20|3057.27
12:33:21|3057.28
12:33:22|3057.39
12:33:22|3057.26
12:33:24|3056.95
12:33:24|3056.71
12:33:26|3056.94
12:33:26|3056.95
12:33:27|3057.19
12:33:28|3057.19
12:33:30|3057.35
12:33:31|3057.1
12:33:32|3057.1
12:33:32|3057.26
12:33:34|3057.3
12:33:35|3057.69
12:33:36|3057.69
12:33:37|3057.35
12:33:39|3057.58
12:33:40|3057.22
12:33:40|3057.22
12:33:43|3057.05
12:33:44|3056.93
12:33:45|3056.69
12:33:46|3057.32
12:33:47|3057.3
12:33:48|3057.4
12:33:49|3057.14
12:33:50|3057.19
12:33:51|3057.19
12:33:52|3057.68
12:33:53|3058.26
12:33:54|3058.21
12:33:55|3058.66
12:33:56|3058.45
12:33:57|3058.85
12:33:59|3058.79
12:33:59|3058.58
12:34:00|3058.77
12:34:02|3058.01
12:34:03|3058.15
12:34:03|3058.13
12:34:05|3057.58
12:34:05|3057.69
12:34:07|3057.64
12:34:07|3057.5
12:34:08|3057.73
12:34:10|3057.92
12:34:10|3058.01
12:34:12|3058.07
12:34:13|3058.54
12:34:14|3058.56
12:34:15|3058.56
12:34:16|3058.52
12:34:17|3058.29
12:34:17|3058.29
12:34:19|3058.7
12:34:19|3058.74
12:34:21|3059.
12:34:22|3058.99
12:34:22|3058.96
12:34:24|3059.08
12:34:24|3059.01
12:34:26|3059.3
12:34:27|3059.64
12:34:27|3059.63
12:34:29|3059.8
12:34:29|3059.76
12:34:30|3059.38
12:34:32|3059.38
12:34:33|3059.61
12:34:33|3060.
12:34:35|3060.
12:34:35|3060.02
12:34:37|3059.64
12:34:38|3059.97
12:34:40|3058.99
12:34:40|3058.71
12:34:41|3058.6
12:34:42|3058.79
12:34:43|3058.85
12:34:44|3059.5
12:34:46|3059.35
12:34:46|3059.35
12:34:48|3059.62
12:34:48|3059.73
12:34:50|3059.92
12:34:51|3059.45
12:34:52|3059.45
12:34:53|3059.3
12:34:54|3059.43
12:34:55|3059.16
12:34:56|3059.59
12:34:57|3059.87
12:34:58|3059.46
12:34:59|3059.46
12:35:00|3059.46
12:35:01|3059.22
12:35:02|3058.92
12:35:03|3059.08
12:35:04|3059.28
12:35:05|3059.41
12:35:06|3060.
12:35:07|3059.61
12:35:08|3059.53
12:35:09|3059.37
12:35:10|3059.37
12:35:11|3059.69
12:35:12|3059.89
12:35:13|3059.81
12:35:14|3059.88
12:35:15|3059.67
12:35:16|3059.88
12:35:17|3059.64
12:35:18|3059.81
12:35:19|3059.63
12:35:20|3059.63
12:35:21|3059.75
12:35:22|3059.45
12:35:23|3059.41
12:35:24|3059.63
12:35:26|3059.34
12:35:26|3059.36
12:35:28|3059.61
12:35:28|3059.44
12:35:30|3059.44
12:35:30|3058.88
12:35:31|3059.23
12:35:32|3059.01
12:35:33|3059.55
12:35:34|3059.42
12:35:35|3059.35
12:35:36|3058.82
12:35:37|3059.03
12:35:38|3059.03
12:35:40|3059.14
12:35:41|3058.84
12:35:42|3058.84
12:35:43|3058.44
12:35:45|3058.38
12:35:46|3058.38
12:35:47|3058.
12:35:48|3058.23
12:35:49|3058.15
12:35:50|3058.21
12:35:50|3058.18
12:35:52|3057.97
12:35:54|3057.94
12:35:54|3057.83
12:35:55|3058.01
12:35:56|3058.01
12:35:57|3057.69
12:35:59|3058.29
12:35:59|3058.44
12:36:01|3058.44
12:36:01|3058.44
12:36:03|3058.44
12:36:04|3057.86
12:36:05|3058.19
12:36:06|3057.92
12:36:07|3058.15
12:36:08|3058.15
12:36:09|3057.46
12:36:10|3057.46
12:36:10|3058.1
12:36:12|3057.96
12:36:13|3058.23
12:36:14|3057.98
12:36:14|3057.94
12:36:16|3057.84
12:36:17|3057.84
12:36:18|3058.21
12:36:19|3058.45
12:36:20|3058.45
12:36:21|3058.45
12:36:21|3058.28
12:36:23|3058.27
12:36:24|3058.51
12:36:25|3059.54
12:36:25|3059.65
12:36:27|3059.38
12:36:28|3059.38
12:36:28|3059.63
12:36:30|3059.54
12:36:31|3059.8
12:36:32|3059.71
12:36:32|3059.51
12:36:33|3059.67
12:36:35|3059.22
12:36:35|3059.22
12:36:37|3059.22
12:36:38|3059.11
12:36:39|3059.11
12:36:40|3059.11
12:36:42|3058.58
12:36:44|3058.46
12:36:45|3058.64
12:36:45|3058.7
12:36:47|3058.76
12:36:48|3058.71
12:36:49|3058.46
12:36:50|3058.46
12:36:51|3058.9
12:36:52|3058.97
12:36:52|3058.57
12:36:54|3058.79
12:36:55|3058.79
12:36:56|3059.01
12:36:56|3059.5
12:36:58|3059.67
12:36:59|3059.44
12:36:59|3059.66
12:37:01|3059.5
12:37:01|3060.03
12:37:03|3059.97
12:37:04|3059.94
12:37:04|3059.93
12:37:05|3059.93
12:37:07|3059.84
12:37:08|3059.83
12:37:09|3059.77
12:37:10|3059.77
12:37:11|3059.74
12:37:12|3059.6
12:37:13|3059.63
12:37:14|3059.29
12:37:15|3058.88
12:37:16|3059.33
12:37:17|3059.58
12:37:19|3059.58
12:37:20|3059.45
12:37:20|3059.45
12:37:21|3059.7
12:37:22|3059.46
12:37:23|3059.46
12:37:24|3058.98
12:37:26|3058.87
12:37:27|3058.87
12:37:27|3059.21
12:37:30|3059.6
12:37:30|3059.23
12:37:32|3059.43
12:37:32|3059.58
12:37:34|3059.18
12:37:34|3058.89
12:37:35|3059.33
12:37:36|3059.23
12:37:38|3059.5
12:37:38|3059.5
12:37:39|3059.5
12:37:40|3059.77
12:37:42|3059.68
12:37:43|3059.53
12:37:44|3059.51
12:37:45|3059.51
12:37:46|3059.51
12:37:47|3059.51
12:37:48|3059.51
12:37:49|3059.29
12:37:50|3059.29
12:37:51|3059.29
12:37:52|3059.42
12:37:53|3059.14
12:37:54|3059.14
12:37:55|3059.14
12:37:56|3058.7
12:37:57|3058.55
12:37:59|3058.64
12:37:59|3058.57
12:38:00|3059.37
12:38:01|3059.37
12:38:03|3059.34
12:38:03|3059.41
12:38:04|3059.56
12:38:05|3059.31
12:38:06|3059.8
12:38:07|3059.52
12:38:08|3059.52
12:38:09|3059.41
12:38:10|3059.42
12:38:11|3059.42
12:38:12|3059.86
12:38:13|3059.86
12:38:14|3059.86
12:38:16|3060.67
12:38:17|3060.58
12:38:17|3060.58
12:38:18|3060.03
12:38:19|3059.99
12:38:20|3059.63
12:38:21|3059.8
12:38:22|3059.8
12:38:23|3059.67
12:38:24|3059.77
12:38:25|3059.47
12:38:27|3059.47
12:38:27|3059.66
12:38:28|3060.2
12:38:29|3060.58
12:38:30|3060.58
12:38:31|3060.7
12:38:32|3060.54
12:38:33|3060.56
12:38:34|3060.44
12:38:35|3060.47
12:38:36|3060.26
12:38:37|3060.37
12:38:38|3060.18
12:38:39|3060.3
12:38:40|3060.3
12:38:41|3059.86
12:38:42|3059.78
12:38:44|3059.58
12:38:45|3059.2
12:38:46|3059.34
12:38:48|3059.34
12:38:49|3059.88
12:38:50|3059.64
12:38:51|3059.46
12:38:51|3059.16
12:38:53|3059.16
12:38:54|3059.47
12:38:55|3059.47
12:38:56|3059.47
12:38:57|3059.82
12:38:58|3059.78
12:38:59|3059.78
12:39:00|3059.28
12:39:01|3058.6
12:39:02|3058.4
12:39:04|3058.58
12:39:05|3058.58
12:39:05|3058.4
12:39:06|3058.4
12:39:07|3058.4
12:39:08|3058.52
12:39:10|3058.52
12:39:10|3058.29
12:39:11|3058.29
12:39:12|3058.25
12:39:13|3058.13
12:39:15|3058.35
12:39:16|3058.67
12:39:17|3058.11
12:39:18|3058.38
12:39:19|3058.38
12:39:20|3058.38
12:39:21|3058.47
12:39:22|3058.47
12:39:23|3058.47
12:39:24|3058.47
12:39:25|3058.67
12:39:26|3059.39
12:39:27|3058.81
12:39:28|3058.71
12:39:29|3058.5
12:39:30|3058.38
12:39:31|3058.35
12:39:32|3058.05
12:39:33|3058.05
12:39:34|3058.05
12:39:35|3058.29
12:39:36|3058.29
12:39:37|3058.21
12:39:38|3058.21
12:39:39|3058.34
12:39:40|3058.34
12:39:41|3058.33
12:39:42|3058.33
12:39:43|3058.39
12:39:44|3058.25
12:39:46|3057.76
12:39:48|3057.71
12:39:48|3057.71
12:39:50|3057.79
12:39:51|3057.89
12:39:51|3057.84
12:39:52|3057.84
12:39:54|3057.61
12:39:55|3057.8
12:39:55|3058.29
12:39:57|3058.32
12:39:58|3058.72
12:39:59|3058.69
12:40:00|3058.2
12:40:01|3058.38
12:40:02|3058.47
12:40:03|3058.47
12:40:05|3058.47
12:40:05|3058.22
12:40:07|3058.45
12:40:07|3058.28
12:40:09|3057.28
12:40:09|3057.21
12:40:11|3057.03
12:40:12|3057.13
12:40:12|3057.8
12:40:14|3056.58
12:40:15|3057.22
12:40:16|3057.28
12:40:17|3057.12
12:40:18|3057.15
12:40:20|3057.15
12:40:21|3057.2
12:40:22|3056.5
12:40:22|3056.79
12:40:23|3057.
12:40:25|3057.03
12:40:25|3057.03
12:40:26|3057.03
12:40:28|3056.97
12:40:28|3057.17
12:40:29|3057.15
12:40:31|3057.43
12:40:32|3057.19
12:40:33|3057.28
12:40:33|3057.34
12:40:35|3057.4
12:40:35|3057.4
12:40:36|3057.4
12:40:37|3057.2
12:40:38|3057.3
12:40:39|3057.3
12:40:40|3056.89
12:40:41|3056.99
12:40:43|3056.99
12:40:43|3056.99
12:40:45|3057.21
12:40:45|3057.16
12:40:46|3057.5
12:40:48|3057.5
12:40:48|3057.5
12:40:50|3057.35
12:40:50|3057.23
12:40:52|3057.16
12:40:53|3057.2
12:40:54|3057.36
12:40:55|3057.12
12:40:56|3057.3
12:40:57|3057.43
12:40:58|3057.43
12:40:59|3057.4
12:41:00|3057.39
12:41:02|3058.52
12:41:02|3058.52
12:41:04|3058.54
12:41:05|3058.1
12:41:06|3058.45
12:41:06|3058.53
12:41:07|3058.46
12:41:09|3059.16
12:41:09|3059.5
12:41:10|3060.
12:41:12|3059.45
12:41:13|3059.62
12:41:13|3059.43
12:41:15|3059.42
12:41:15|3059.41
12:41:17|3059.73
12:41:18|3059.08
12:41:19|3059.
12:41:20|3059.13
12:41:21|3059.54
12:41:22|3059.7
12:41:23|3059.69
12:41:24|3059.65
12:41:25|3059.56
12:41:26|3059.44
12:41:27|3059.62
12:41:28|3059.62
12:41:30|3059.63
12:41:30|3059.68
12:41:31|3059.83
12:41:32|3059.57
12:41:33|3059.57
12:41:34|3060.
12:41:35|3060.39
12:41:36|3060.45
12:41:37|3060.24
12:41:38|3059.89
12:41:39|3060.02
12:41:40|3060.18
12:41:41|3060.45
12:41:42|3061.08
12:41:43|3060.98
12:41:44|3061.43
12:41:46|3061.2
12:41:46|3061.31
12:41:49|3061.1
12:41:50|3061.
12:41:50|3061.
12:41:52|3061.38
12:41:52|3061.45
12:41:54|3061.3
12:41:54|3061.45
12:41:56|3061.49
12:41:57|3061.64
12:41:58|3061.4
12:41:59|3061.46
12:42:00|3061.52
12:42:00|3061.36
12:42:02|3061.25
12:42:03|3061.27
12:42:04|3061.25
12:42:05|3060.91
12:42:06|3061.23
12:42:08|3061.39
12:42:08|3061.5
12:42:10|3061.46
12:42:10|3061.38
12:42:12|3061.38
12:42:12|3061.19
12:42:13|3061.
12:42:14|3061.18
12:42:16|3061.18
12:42:16|3061.18
12:42:18|3061.24
12:42:18|3061.34
12:42:19|3061.34
12:42:20|3061.34
12:42:21|3061.14
12:42:22|3061.14
12:42:23|3061.51
12:42:25|3061.51
12:42:25|3061.36
12:42:26|3061.51
12:42:28|3061.64
12:42:28|3061.7
12:42:30|3061.6
12:42:31|3061.6
12:42:32|3061.44
12:42:33|3061.44
12:42:33|3061.44
12:42:35|3061.44
12:42:36|3061.37
12:42:37|3061.45
12:42:38|3061.45
12:42:39|3061.45
12:42:40|3061.45
12:42:41|3061.45
12:42:43|3061.64
12:42:43|3061.64
12:42:45|3061.64
12:42:46|3061.46
12:42:47|3061.43
12:42:48|3061.59
12:42:49|3061.59
12:42:51|3061.3
12:42:52|3061.3
12:42:53|3061.3
12:42:54|3061.15
12:42:55|3061.
12:42:56|3060.63
12:42:56|3061.1
12:42:58|3061.03
12:42:59|3061.06
12:43:00|3061.06
12:43:02|3060.98
12:43:03|3061.26
12:43:04|3061.35
12:43:05|3061.2
12:43:05|3061.32
12:43:07|3061.32
12:43:07|3061.39
12:43:08|3061.1
12:43:10|3061.01
12:43:10|3061.17
12:43:12|3061.13
12:43:13|3061.5
12:43:14|3061.5
12:43:14|3061.5
12:43:16|3061.5
12:43:17|3061.4
12:43:18|3061.4
12:43:19|3061.35
12:43:20|3061.75
12:43:20|3061.45
12:43:21|3061.68
12:43:22|3062.13
12:43:24|3062.12
12:43:25|3061.64
12:43:26|3061.96
12:43:27|3061.82
12:43:28|3062.
12:43:29|3061.58
12:43:29|3061.58
12:43:30|3061.58
12:43:32|3061.65
12:43:32|3061.86
12:43:34|3062.04
12:43:35|3062.07
12:43:35|3062.07
12:43:38|3062.11
12:43:39|3062.11
12:43:39|3061.63
12:43:40|3061.63
12:43:41|3061.84
12:43:42|3062.17
12:43:43|3062.
12:43:45|3062.13
12:43:45|3061.99
12:43:46|3061.99
12:43:48|3061.8
12:43:50|3061.49
12:43:50|3061.84
12:43:52|3061.56
12:43:53|3061.57
12:43:54|3061.29
12:43:55|3061.15
12:43:56|3061.15
12:43:57|3062.4
12:43:58|3062.23
12:43:59|3062.2
12:44:00|3062.4
12:44:02|3062.4
12:44:02|3062.33
12:44:03|3061.96
12:44:05|3062.21
12:44:06|3062.13
12:44:07|3061.96
12:44:08|3061.97
12:44:09|3061.97
12:44:10|3061.97
12:44:11|3062.18
12:44:12|3062.26
12:44:13|3062.15
12:44:14|3062.1
12:44:15|3062.16
12:44:17|3062.16
12:44:17|3062.12
12:44:18|3061.86
12:44:20|3061.52
12:44:20|3062.07
12:44:22|3062.11
12:44:23|3062.23
12:44:24|3062.23
12:44:25|3062.26
12:44:25|3062.26
12:44:27|3062.26
12:44:28|3062.26
12:44:28|3062.26
12:44:29|3062.32
12:44:30|3062.51
12:44:32|3062.29
12:44:32|3062.29
12:44:33|3062.39
12:44:35|3062.39
12:44:35|3062.39
12:44:37|3062.39
12:44:38|3062.51
12:44:38|3062.69
12:44:39|3062.55
12:44:41|3062.38
12:44:42|3061.98
12:44:42|3061.92
12:44:43|3061.98
12:44:45|3061.96
12:44:45|3062.19
12:44:46|3062.23
12:44:48|3062.22
12:44:49|3062.22
12:44:50|3062.36
12:44:51|3062.25
12:44:53|3062.25
12:44:54|3062.37
12:44:54|3062.37
12:44:56|3062.37
12:44:57|3062.38
12:44:58|3062.38
12:44:59|3062.38
12:45:00|3062.38
12:45:00|3063.41
12:45:02|3063.27
12:45:04|3063.32
12:45:05|3063.25
12:45:05|3062.87
12:45:06|3062.7
12:45:07|3062.96
12:45:08|3063.39
12:45:09|3063.5
12:45:11|3063.27
12:45:11|3063.27
12:45:12|3063.27
12:45:13|3063.47
12:45:14|3063.45
12:45:15|3063.98
12:45:16|3064.23
12:45:17|3063.83
12:45:18|3064.26
12:45:19|3064.5
12:45:20|3064.18
12:45:21|3064.63
12:45:23|3064.85
12:45:23|3064.49
12:45:24|3065.12
12:45:25|3065.08
12:45:26|3064.79
12:45:27|3064.95
12:45:28|3065.2
12:45:29|3065.23
12:45:31|3065.24
12:45:31|3065.5
12:45:32|3065.52
12:45:33|3065.79
12:45:34|3065.4
12:45:35|3065.58
12:45:36|3065.24
12:45:37|3065.08
12:45:39|3065.26
12:45:39|3065.05
12:45:40|3065.33
12:45:42|3065.18
12:45:42|3064.88
12:45:44|3065.02
12:45:45|3065.32
12:45:46|3065.43
12:45:46|3065.89
12:45:48|3065.95
12:45:48|3065.95
12:45:51|3065.72
12:45:51|3065.67
12:45:53|3065.27
12:45:55|3065.37
12:45:55|3065.29
12:45:56|3064.5
12:45:57|3064.24
12:45:59|3064.06
12:45:59|3064.03
12:46:00|3064.29
12:46:02|3064.12
12:46:02|3064.64
12:46:03|3064.66
12:46:05|3064.77
12:46:05|3064.77
12:46:06|3064.55
12:46:07|3064.49
12:46:08|3064.83
12:46:10|3064.79
12:46:10|3064.8
12:46:11|3064.91
12:46:12|3065.36
12:46:13|3065.33
12:46:15|3065.37
12:46:16|3065.56
12:46:17|3065.71
12:46:18|3065.7
12:46:19|3065.69
12:46:20|3065.69
12:46:21|3065.55
12:46:22|3065.
12:46:23|3064.96
12:46:24|3064.79
12:46:25|3064.76
12:46:26|3064.71
12:46:27|3064.64
12:46:29|3064.72
12:46:29|3065.07
12:46:31|3065.27
12:46:31|3065.18
12:46:33|3065.24
12:46:34|3065.51
12:46:35|3065.52
12:46:36|3065.53
12:46:37|3065.34
12:46:38|3065.34
12:46:39|3064.81
12:46:40|3064.72
12:46:41|3064.63
12:46:42|3064.48
12:46:43|3064.52
12:46:44|3064.6
12:46:45|3064.42
12:46:46|3064.52
12:46:47|3064.42
12:46:48|3064.42
12:46:49|3064.38
12:46:50|3064.62
12:46:51|3064.27
12:46:52|3064.45
12:46:53|3064.22
12:46:54|3064.36
12:46:56|3064.36
12:46:56|3064.36
12:46:57|3064.36
12:46:59|3064.35
12:46:59|3064.35
12:47:00|3063.7
12:47:02|3063.7
12:47:02|3063.4
12:47:03|3063.19
12:47:04|3063.41
12:47:05|3063.75
12:47:06|3063.5
12:47:08|3063.5
12:47:09|3063.35
12:47:09|3062.89
12:47:10|3062.37
12:47:11|3062.2
12:47:12|3062.29
12:47:13|3062.29
12:47:15|3062.04
12:47:15|3062.04
12:47:17|3062.25
12:47:18|3061.67
12:47:18|3061.89
12:47:20|3061.99
12:47:20|3062.18
12:47:21|3062.28
12:47:22|3062.28
12:47:23|3062.28
12:47:24|3062.28
12:47:25|3062.28
12:47:26|3062.32
12:47:28|3062.44
12:47:28|3062.33
12:47:29|3062.41
12:47:31|3062.41
12:47:31|3062.41
12:47:32|3062.05
12:47:34|3061.9
12:47:34|3061.9
12:47:35|3061.9
12:47:37|3061.92
12:47:37|3062.13
12:47:38|3062.13
12:47:39|3062.24
12:47:41|3062.53
12:47:42|3062.44
12:47:42|3062.26
12:47:43|3062.19
12:47:44|3062.19
12:47:45|3063.22
12:47:46|3062.84
12:47:48|3062.47
12:47:48|3062.66
12:47:49|3062.65
12:47:50|3062.65
12:47:51|3062.76
12:47:53|3062.64
12:47:54|3062.74
12:47:55|3062.86
12:47:57|3062.86
12:47:57|3062.65
12:47:58|3062.48
12:48:00|3062.59
12:48:01|3062.65
12:48:02|3061.96
12:48:03|3061.93
12:48:04|3061.58
12:48:06|3061.63
12:48:06|3061.53
12:48:07|3061.56
12:48:09|3061.76
12:48:09|3061.76
12:48:11|3061.51
12:48:11|3061.51
12:48:12|3061.7
12:48:13|3061.77
12:48:14|3061.63
12:48:15|3061.63
12:48:16|3061.46
12:48:18|3061.46
12:48:18|3061.81
12:48:20|3061.7
12:48:21|3061.7
12:48:22|3062.8
12:48:23|3062.74
12:48:24|3062.81
12:48:25|3063.1
12:48:26|3063.08
12:48:26|3062.66
12:48:27|3062.51
12:48:28|3062.71
12:48:29|3063.19
12:48:31|3062.87
12:48:32|3063.07
12:48:33|3063.07
12:48:34|3063.07
12:48:35|3062.61
12:48:35|3062.65
12:48:37|3062.65
12:48:37|3063.11
12:48:39|3062.9
12:48:39|3062.96
12:48:40|3062.96
12:48:42|3062.96
12:48:43|3062.96
12:48:44|3061.97
12:48:44|3061.8
12:48:46|3061.68
12:48:47|3061.64
12:48:48|3061.46
12:48:48|3061.52
12:48:50|3061.52
12:48:51|3061.5
12:48:52|3060.9
12:48:54|3061.09
12:48:55|3061.65
12:48:56|3061.77
12:48:57|3062.
12:48:58|3063.09
12:48:59|3062.52
12:49:01|3062.38
12:49:02|3062.75
12:49:03|3063.09
12:49:04|3062.4
12:49:04|3062.77
12:49:06|3062.77
12:49:07|3062.25
12:49:08|3062.25
12:49:09|3062.25
12:49:10|3062.66
12:49:12|3062.84
12:49:13|3062.84
12:49:13|3062.84
12:49:15|3062.84
12:49:16|3062.9
12:49:17|3062.99
12:49:18|3062.99
12:49:19|3062.99
12:49:20|3063.21
12:49:21|3062.89
12:49:22|3062.89
12:49:22|3063.
12:49:24|3063.
12:49:24|3062.9
12:49:25|3062.9
12:49:26|3063.
12:49:28|3063.
12:49:29|3063.
12:49:30|3063.
12:49:31|3063.
12:49:32|3063.03
12:49:33|3063.03
12:49:34|3063.11
12:49:35|3063.11
12:49:36|3062.4
12:49:37|3062.28
12:49:39|3062.22
12:49:39|3062.68
12:49:40|3062.68
12:49:41|3062.82
12:49:42|3062.76
12:49:43|3062.76
12:49:44|3063.08
12:49:45|3063.2
12:49:46|3063.22
12:49:47|3062.92
12:49:48|3062.98
12:49:49|3062.71
12:49:51|3062.83
12:49:51|3062.59
12:49:52|3062.13
12:49:54|3061.93
12:49:55|3061.93
12:49:56|3062.18
12:49:57|3062.43
12:49:59|3062.12
12:50:00|3062.12
12:50:01|3062.26
12:50:02|3062.46
12:50:03|3062.54
12:50:04|3062.54
12:50:05|3062.43
12:50:06|3062.46
12:50:08|3062.66
12:50:09|3062.77
12:50:09|3062.82
12:50:11|3062.82
12:50:12|3062.82
12:50:13|3062.89
12:50:14|3063.
12:50:15|3063.
12:50:16|3063.49
12:50:17|3063.51
12:50:18|3063.71
12:50:20|3063.63
12:50:20|3063.63
12:50:21|3063.77
12:50:22|3063.71
12:50:24|3063.66
12:50:24|3063.9
12:50:25|3063.86
12:50:26|3064.26
12:50:28|3064.4
12:50:29|3064.4
12:50:30|3064.4
12:50:30|3064.58
12:50:31|3065.17
12:50:33|3065.19
12:50:33|3065.12
12:50:35|3065.12
12:50:35|3065.12
12:50:37|3065.34
12:50:38|3065.27
12:50:39|3065.07
12:50:40|3065.07
12:50:41|3065.07
12:50:42|3065.07
12:50:42|3064.84
12:50:44|3064.93
12:50:45|3064.84
12:50:46|3064.84
12:50:47|3064.98
12:50:47|3064.98
12:50:48|3065.
12:50:50|3064.68
12:50:50|3064.63
12:50:52|3064.59
12:50:53|3063.97
12:50:53|3063.99
12:50:56|3064.25
12:50:57|3064.27
12:50:57|3064.31
12:50:59|3064.33
12:51:00|3064.14
12:51:01|3064.4
12:51:02|3064.03
12:51:03|3064.21
12:51:05|3064.21
12:51:06|3065.33
12:51:06|3065.34
12:51:07|3065.01
12:51:08|3065.28
12:51:10|3064.7
12:51:10|3064.7
12:51:11|3065.51
12:51:13|3065.36
12:51:14|3065.18
12:51:15|3064.99
12:51:15|3065.13
12:51:17|3065.37
12:51:18|3065.37
12:51:19|3065.19
12:51:20|3065.21
12:51:21|3064.97
12:51:22|3065.36
12:51:23|3065.45
12:51:24|3065.45
12:51:25|3065.29
12:51:26|3065.3
12:51:27|3064.73
12:51:28|3064.42
12:51:30|3064.5
12:51:30|3064.5
12:51:31|3064.65
12:51:33|3064.74
12:51:33|3064.74
12:51:34|3064.66
12:51:35|3064.55
12:51:36|3064.46
12:51:37|3064.06
12:51:38|3063.99
12:51:39|3064.09
12:51:40|3064.04
12:51:41|3064.06
12:51:42|3064.42
12:51:43|3064.
12:51:44|3064.
12:51:45|3063.92
12:51:46|3063.92
12:51:47|3063.77
12:51:48|3063.81
12:51:49|3063.3
12:51:50|3063.18
12:51:51|3063.18
12:51:53|3063.26
12:51:53|3063.18
12:51:54|3063.18
12:51:57|3063.26
12:51:58|3063.63
12:51:58|3063.48
12:52:00|3063.03
12:52:01|3062.96
12:52:02|3062.96
12:52:03|3063.19
12:52:04|3063.36
12:52:05|3063.11
12:52:06|3063.09
12:52:07|3062.78
12:52:08|3062.85
12:52:09|3063.
12:52:10|3062.93
12:52:11|3063.01
12:52:12|3063.15
12:52:13|3063.04
12:52:14|3062.75
12:52:16|3062.87
12:52:16|3062.58
12:52:17|3062.58
12:52:18|3062.46
12:52:19|3062.59
12:52:21|3062.26
12:52:21|3062.26
12:52:23|3062.51
12:52:24|3062.31
12:52:25|3062.22
12:52:26|3062.48
12:52:27|3062.33
12:52:28|3062.33
12:52:29|3061.78
12:52:30|3061.78
12:52:32|3062.58
12:52:32|3062.61
12:52:33|3062.51
12:52:34|3062.37
12:52:35|3062.5
12:52:37|3062.11
12:52:37|3062.11
12:52:38|3061.71
12:52:39|3061.99
12:52:40|3061.7
12:52:41|3061.54
12:52:42|3061.24
12:52:43|3061.48
12:52:45|3061.35
12:52:45|3061.
12:52:47|3060.97
12:52:48|3060.81
12:52:49|3060.13
12:52:50|3060.71
12:52:50|3061.44
12:52:51|3061.2
12:52:53|3061.06
12:52:54|3060.85
12:52:55|3060.87
12:52:56|3060.87
12:52:58|3060.82
12:52:58|3060.99
12:53:00|3060.99
12:53:00|3060.85
12:53:01|3060.8
12:53:03|3060.8
12:53:04|3060.48
12:53:06|3060.68
12:53:06|3060.68
12:53:08|3060.68
12:53:09|3060.75
12:53:10|3060.9
12:53:12|3060.76
12:53:12|3060.76
12:53:13|3060.76
12:53:14|3060.76
12:53:15|3060.76
12:53:17|3060.93
12:53:17|3061.16
12:53:18|3061.2
12:53:19|3061.23
12:53:20|3061.14
12:53:21|3061.14
12:53:23|3061.14
12:53:24|3061.14
12:53:25|3061.14
12:53:25|3060.85
12:53:26|3061.9
12:53:27|3062.22
12:53:28|3062.27
12:53:30|3061.93
12:53:31|3061.84
12:53:32|3061.84
12:53:33|3062.06
12:53:34|3062.05
12:53:35|3062.05
12:53:36|3061.94
12:53:37|3061.94
12:53:38|3061.94
12:53:39|3061.94
12:53:41|3061.26
12:53:41|3062.19
12:53:42|3062.29
12:53:43|3062.29
12:53:44|3062.31
12:53:45|3062.31
12:53:46|3062.53
12:53:47|3062.57
12:53:48|3062.88
12:53:49|3062.48
12:53:50|3062.51
12:53:52|3062.7
12:53:52|3062.94
12:53:53|3063.31
12:53:54|3063.31
12:53:55|3063.12
12:53:56|3063.25
12:53:57|3063.35
12:53:59|3063.26
12:54:00|3063.48
12:54:01|3063.48
12:54:02|3063.48
12:54:03|3063.48
12:54:04|3063.48
12:54:05|3063.48
12:54:06|3063.4
12:54:07|3063.4
12:54:09|3063.42
12:54:10|3063.42
12:54:11|3063.46
12:54:11|3063.46
12:54:13|3063.17
12:54:13|3063.56
12:54:15|3063.71
12:54:16|3063.74
12:54:17|3063.74
12:54:17|3063.71
12:54:19|3063.78
12:54:20|3063.79
12:54:21|3063.79
12:54:21|3063.79
12:54:23|3063.79
12:54:23|3063.79
12:54:25|3063.4
12:54:26|3063.4
12:54:26|3063.86
12:54:27|3063.77
12:54:28|3064.05
12:54:30|3064.05
12:54:31|3063.75
12:54:31|3064.05
12:54:33|3064.05
12:54:34|3064.25
12:54:35|3064.23
12:54:36|3064.32
12:54:37|3064.32
12:54:37|3064.32
12:54:39|3064.32
12:54:40|3064.32
12:54:41|3064.32
12:54:42|3064.32
12:54:42|3064.11
12:54:44|3063.96
12:54:44|3063.89
12:54:45|3064.05
12:54:47|3064.05
12:54:48|3064.05
12:54:48|3064.18
12:54:50|3064.24
12:54:51|3064.
12:54:52|3064.
12:54:53|3063.83
12:54:54|3063.83
12:54:56|3063.83
12:55:01|3063.53
12:55:02|3063.53
12:55:02|3063.59
12:55:04|3063.84
12:55:04|3063.84
12:55:06|3063.84
12:55:07|3063.82
12:55:08|3063.82
12:55:09|3064.
12:55:10|3064.
12:55:11|3064.
12:55:12|3063.72
12:55:14|3063.81
12:55:14|3064.33
12:55:15|3064.33
12:55:16|3064.21
12:55:17|3064.21
12:55:18|3064.25
12:55:19|3064.25
12:55:21|3064.08
12:55:21|3064.08
12:55:22|3064.17
12:55:23|3064.17
12:55:24|3063.78
12:55:26|3063.48
12:55:26|3063.48
12:55:27|3063.48
12:55:28|3063.46
12:55:29|3063.46
12:55:30|3063.46
12:55:31|3064.
12:55:32|3063.97
12:55:34|3064.
12:55:34|3063.88
12:55:35|3063.93
12:55:36|3063.93
12:55:38|3063.68
12:55:38|3063.68
12:55:41|3063.68
12:55:41|3063.85
12:55:43|3063.73
12:55:43|3063.73
12:55:44|3063.73
12:55:45|3063.73
12:55:46|3063.73
12:55:47|3063.89
12:55:48|3063.64
12:55:50|3063.26
12:55:50|3063.3
12:55:51|3063.3
12:55:52|3063.37
12:55:53|3063.22
12:55:54|3063.22
12:55:56|3063.19
12:55:56|3063.19
12:55:57|3063.16
12:55:58|3063.3
12:56:01|3062.7
12:56:02|3062.96
12:56:03|3063.08
12:56:04|3063.18
12:56:04|3062.69
12:56:06|3063.
12:56:07|3062.77
12:56:08|3062.59
12:56:10|3062.59
12:56:10|3062.96
12:56:12|3062.9
12:56:13|3062.45
12:56:13|3062.89
12:56:15|3062.75
12:56:16|3062.75
12:56:16|3062.57
12:56:18|3062.57
12:56:19|3062.57
12:56:19|3063.03
12:56:21|3063.03
12:56:22|3063.25
12:56:22|3063.14
12:56:23|3063.14
12:56:24|3063.14
12:56:26|3063.14
12:56:27|3063.14
12:56:28|3063.58
12:56:29|3063.61
12:56:30|3062.92
12:56:31|3063.12
12:56:32|3063.12
12:56:33|3063.45
12:56:34|3063.5
12:56:35|3063.26
12:56:36|3063.27
12:56:37|3063.08
12:56:38|3063.56
12:56:39|3063.23
12:56:40|3063.25
12:56:41|3063.32
12:56:42|3063.32
12:56:43|3063.15
12:56:44|3062.5
12:56:45|3062.5
12:56:46|3062.84
12:56:47|3062.87
12:56:48|3062.87
12:56:49|3063.06
12:56:50|3063.34
12:56:51|3063.18
12:56:52|3063.18
12:56:53|3063.2
12:56:54|3063.46
12:56:55|3063.35
12:56:56|3063.68
12:56:57|3063.68
12:56:58|3063.68
12:56:59|3063.37
12:57:00|3063.37
12:57:02|3063.
12:57:03|3063.03
12:57:05|3063.03
12:57:05|3063.34
12:57:07|3063.34
12:57:08|3063.25
12:57:09|3063.42
12:57:11|3063.18
12:57:11|3063.18
12:57:12|3063.08
12:57:13|3063.11
12:57:14|3063.11
12:57:15|3063.32
12:57:16|3063.56
12:57:18|3063.56
12:57:19|3063.56
12:57:20|3063.56
12:57:22|3063.56
12:57:22|3063.39
12:57:23|3063.26
12:57:24|3063.46
12:57:26|3063.32
12:57:27|3063.32
12:57:27|3063.2
12:57:28|3063.3
12:57:30|3063.61
12:57:31|3063.34
12:57:32|3063.1
12:57:32|3063.09
12:57:34|3063.34
12:57:35|3063.18
12:57:36|3063.27
12:57:37|3063.27
12:57:38|3063.27
12:57:39|3063.27
12:57:40|3063.27
12:57:41|3063.27
12:57:42|3063.27
12:57:43|3063.27
12:57:44|3063.27
12:57:45|3063.42
12:57:46|3063.61
12:57:47|3063.8
12:57:48|3063.77
12:57:49|3063.76
12:57:50|3063.76
12:57:51|3063.49
12:57:52|3063.26
12:57:53|3063.44
12:57:54|3063.54
12:57:55|3063.75
12:57:56|3063.98
12:57:57|3063.98
12:57:58|3063.66
12:57:59|3063.66
12:58:00|3063.66
12:58:01|3063.66
12:58:02|3063.6
12:58:03|3063.6
12:58:04|3063.49
12:58:05|3063.49
12:58:06|3063.66
12:58:07|3063.48
12:58:08|3063.58
12:58:09|3063.87
12:58:10|3063.87
12:58:11|3063.91
12:58:12|3063.91
12:58:13|3063.64
12:58:14|3063.68
12:58:15|3063.68
12:58:16|3063.61
12:58:17|3064.15
12:58:18|3064.15
12:58:20|3064.15
12:58:20|3064.15
12:58:21|3064.02
12:58:23|3064.07
12:58:23|3064.13
12:58:25|3064.13
12:58:26|3064.09
12:58:27|3064.33
12:58:27|3064.59
12:58:28|3064.34
12:58:30|3064.23
12:58:31|3064.12
12:58:32|3064.
12:58:33|3064.
12:58:34|3064.28
12:58:35|3064.11
12:58:37|3063.77
12:58:37|3063.62
12:58:38|3063.62
12:58:39|3063.34
12:58:40|3063.33
12:58:42|3063.38
12:58:42|3063.43
12:58:43|3063.43
12:58:44|3063.43
12:58:46|3063.87
12:58:46|3063.76
12:58:47|3063.76
12:58:48|3063.8
12:58:49|3063.85
12:58:51|3063.9
12:58:51|3063.9
12:58:53|3064.1
12:58:53|3064.26
12:58:54|3063.97
12:58:55|3063.97
12:58:57|3064.18
12:58:58|3064.39
12:58:58|3064.46
12:58:59|3064.52
12:59:00|3064.52
12:59:02|3064.58
12:59:02|3064.57
12:59:04|3064.63
12:59:04|3064.6
12:59:06|3064.39
12:59:07|3064.13
12:59:08|3064.13
12:59:09|3064.13
12:59:10|3064.13
12:59:11|3064.13
12:59:12|3064.13
12:59:13|3064.13
12:59:14|3064.14
12:59:15|3064.14
12:59:16|3064.36
12:59:17|3064.23
12:59:18|3064.09
12:59:19|3064.28
12:59:20|3064.41
12:59:21|3064.41
12:59:22|3064.31
12:59:24|3064.31
12:59:25|3064.4
12:59:26|3064.39
12:59:27|3064.53
12:59:28|3064.15
12:59:28|3063.62
12:59:29|3063.85
12:59:30|3063.85
12:59:31|3063.85
12:59:33|3063.71
12:59:33|3063.65
12:59:34|3063.61
12:59:36|3063.73
12:59:36|3063.54
12:59:37|3063.48
12:59:38|3063.68
12:59:39|3063.49
12:59:40|3063.74
12:59:42|3063.76
12:59:42|3063.81
12:59:43|3063.85
12:59:45|3064.18
12:59:45|3063.92
12:59:46|3064.01
12:59:47|3063.98
12:59:48|3064.09
12:59:49|3064.18
12:59:50|3064.07
12:59:51|3064.16
12:59:52|3064.05
12:59:53|3064.
12:59:54|3064.11
12:59:55|3064.07
12:59:57|3064.05
12:59:58|3064.11
12:59:58|3064.1
12:59:59|3064.19
13:00:00|3064.34
13:00:01|3064.78
13:00:03|3064.8
13:00:04|3063.74
13:00:06|3063.58
13:00:07|3063.86
13:00:09|3063.56
13:00:10|3063.66
13:00:11|3063.82
13:00:12|3064.16
13:00:12|3064.43
13:00:14|3064.27
13:00:15|3064.67
13:00:16|3064.85
13:00:17|3064.83
13:00:18|3065.
13:00:19|3064.81
13:00:20|3064.7
13:00:21|3064.7
13:00:22|3064.92
13:00:23|3065.
13:00:24|3065.03
13:00:25|3065.03
13:00:26|3064.87
13:00:27|3064.71
13:00:28|3065.02
13:00:29|3065.06
13:00:30|3065.21
13:00:31|3065.32
13:00:32|3065.36
13:00:33|3065.29
13:00:34|3065.29
13:00:35|3065.28
13:00:36|3065.46
13:00:37|3065.77
13:00:38|3065.91
13:00:39|3065.72
13:00:40|3066.05
13:00:41|3065.41
13:00:42|3064.83
13:00:43|3065.11
13:00:44|3065.07
13:00:45|3065.33
13:00:46|3065.15
13:00:47|3065.25
13:00:48|3065.14
13:00:49|3065.41
13:00:50|3064.5
13:00:51|3064.51
13:00:52|3064.35
13:00:53|3064.03
13:00:54|3064.35
13:00:55|3064.13
13:00:56|3063.9
13:00:57|3064.39
13:00:58|3064.39
13:00:59|3064.39
13:01:00|3063.88
13:01:01|3063.79
13:01:02|3063.79
13:01:04|3064.18
13:01:05|3063.81
13:01:06|3064.21
13:01:07|3064.48
13:01:08|3064.56
13:01:09|3064.56
13:01:10|3064.6
13:01:11|3064.44
13:01:13|3064.3
13:01:14|3064.62
13:01:15|3064.81
13:01:15|3064.
13:01:17|3064.1
13:01:17|3064.47
13:01:18|3064.5
13:01:19|3064.5
13:01:20|3064.09
13:01:21|3063.79
13:01:22|3063.95
13:01:24|3063.95
13:01:25|3063.64
13:01:25|3063.23
13:01:26|3063.59
13:01:28|3063.41
13:01:29|3063.32
13:01:30|3063.32
13:01:31|3063.23
13:01:32|3063.23
13:01:33|3063.48
13:01:34|3063.24
13:01:35|3063.24
13:01:36|3062.96
13:01:37|3062.81
13:01:38|3062.99
13:01:39|3062.99
13:01:40|3063.46
13:01:42|3063.1
13:01:42|3063.1
13:01:43|3062.9
13:01:45|3062.61
13:01:45|3062.7
13:01:46|3062.85
13:01:47|3062.49
13:01:49|3062.38
13:01:49|3062.45
13:01:50|3062.25
13:01:52|3062.21
13:01:52|3062.76
13:01:53|3062.76
13:01:55|3062.41
13:01:56|3062.45
13:01:56|3062.28
13:01:57|3062.39
13:01:58|3062.15
13:01:59|3061.81
13:02:01|3061.92
13:02:01|3062.1
13:02:03|3062.15
13:02:04|3062.12
13:02:04|3061.91
13:02:06|3061.97
13:02:08|3062.18
13:02:08|3061.72
13:02:09|3061.72
13:02:11|3061.54
13:02:12|3061.54
13:02:12|3061.58
13:02:13|3061.59
13:02:14|3061.59
13:02:16|3061.59
13:02:17|3061.59
13:02:18|3062.14
13:02:18|3062.38
13:02:19|3062.42
13:02:20|3062.45
13:02:22|3062.45
13:02:22|3062.76
13:02:23|3062.76
13:02:25|3062.89
13:02:26|3062.89
13:02:27|3062.97
13:02:28|3063.06
13:02:28|3063.06
13:02:30|3063.12
13:02:31|3062.93
13:02:32|3062.93
13:02:33|3062.93
13:02:33|3062.5
13:02:35|3062.62
13:02:35|3062.46
13:02:37|3062.46
13:02:38|3062.46
13:02:39|3063.17
13:02:39|3063.25
13:02:40|3063.15
13:02:41|3063.38
13:02:43|3063.21
13:02:43|3063.22
13:02:45|3063.36
13:02:46|3063.04
13:02:47|3063.1
13:02:47|3063.38
13:02:49|3063.4
13:02:49|3063.48
13:02:51|3063.48
13:02:52|3063.48
13:02:53|3063.47
13:02:54|3063.21
13:02:54|3063.21
13:02:56|3063.21
13:02:56|3062.89
13:02:58|3062.68
13:02:59|3062.65
13:03:00|3063.04
13:03:00|3063.14
13:03:02|3063.46
13:03:03|3063.39
13:03:04|3063.49
13:03:05|3063.06
13:03:06|3063.06
13:03:07|3063.22
13:03:08|3063.22
13:03:09|3062.92
13:03:10|3062.65
13:03:12|3062.53
13:03:13|3062.53
13:03:13|3062.61
13:03:16|3063.
13:03:16|3062.81
13:03:17|3062.66
13:03:18|3062.66
13:03:20|3062.66
13:03:21|3062.63
13:03:21|3062.95
13:03:22|3062.95
13:03:23|3062.93
13:03:25|3063.09
13:03:26|3063.19
13:03:27|3063.22
13:03:28|3063.2
13:03:29|3063.06
13:03:30|3063.06
13:03:31|3062.98
13:03:32|3063.03
13:03:34|3063.16
13:03:35|3062.98
13:03:35|3063.49
13:03:36|3063.49
13:03:38|3063.22
13:03:38|3063.12
13:03:39|3063.25
13:03:40|3063.33
13:03:42|3063.21
13:03:43|3063.21
13:03:44|3063.6
13:03:45|3063.6
13:03:46|3064.
13:03:47|3063.89
13:03:48|3063.94
13:03:49|3063.92
13:03:50|3064.23
13:03:51|3064.3
13:03:52|3064.4
13:03:53|3064.11
13:03:54|3064.66
13:03:55|3064.41
13:03:56|3064.22
13:03:57|3064.2
13:03:58|3064.07
13:03:59|3064.25
13:04:00|3063.67
13:04:01|3063.62
13:04:02|3063.62
13:04:03|3063.62
13:04:04|3064.03
13:04:05|3064.18
13:04:06|3064.25
13:04:07|3064.58
13:04:09|3064.68
13:04:09|3064.64
13:04:11|3064.89
13:04:13|3064.72
13:04:14|3064.72
13:04:15|3065.02
13:04:16|3065.18
13:04:17|3064.97
13:04:18|3065.08
13:04:20|3064.99
13:04:20|3065.1
13:04:21|3065.1
13:04:22|3064.61
13:04:24|3064.58
13:04:24|3064.91
13:04:26|3065.
13:04:26|3065.06
13:04:27|3065.11
13:04:29|3065.17
13:04:29|3064.86
13:04:31|3064.86
13:04:32|3064.98
13:04:33|3064.65
13:04:34|3064.55
13:04:34|3064.55
13:04:36|3064.3
13:04:37|3064.54
13:04:38|3064.12
13:04:39|3064.12
13:04:40|3064.41
13:04:41|3064.41
13:04:42|3064.15
13:04:43|3064.14
13:04:43|3063.56
13:04:45|3063.56
13:04:45|3064.01
13:04:47|3064.01
13:04:48|3063.95
13:04:48|3063.79
13:04:50|3063.79
13:04:51|3063.35
13:04:52|3063.3
13:04:52|3063.43
13:04:54|3063.18
13:04:55|3063.42
13:04:56|3063.42
13:04:57|3063.58
13:04:58|3063.58
13:04:58|3063.54
13:05:00|3063.54
13:05:01|3063.66
13:05:02|3063.88
13:05:03|3063.88
13:05:03|3063.69
13:05:04|3063.41
13:05:06|3063.37
13:05:07|3063.06
13:05:08|3063.15
13:05:10|3062.99
13:05:11|3063.02
13:05:12|3063.13
13:05:13|3063.08
13:05:14|3063.11
13:05:15|3063.03
13:05:16|3062.8
13:05:18|3062.82
13:05:18|3063.14
13:05:20|3063.16
13:05:21|3063.16
13:05:22|3062.63
13:05:23|3062.55
13:05:24|3062.77
13:05:25|3062.75
13:05:26|3062.75
13:05:27|3062.97
13:05:28|3062.77
13:05:29|3062.77
13:05:30|3062.77
13:05:31|3062.77
13:05:32|3062.77
13:05:33|3063.05
13:05:34|3062.76
13:05:35|3062.76
13:05:36|3062.93
13:05:37|3062.93
13:05:38|3062.93
13:05:39|3062.59
13:05:40|3062.59
13:05:41|3062.56
13:05:42|3062.6
13:05:43|3062.9
13:05:44|3062.74
13:05:45|3062.59
13:05:47|3062.59
13:05:47|3062.55
13:05:49|3062.55
13:05:50|3062.55
13:05:51|3062.55
13:05:51|3062.55
13:05:52|3062.8
13:05:53|3062.8
13:05:55|3062.4
13:05:56|3062.36
13:05:57|3062.34
13:05:58|3062.26
13:05:59|3062.26
13:05:59|3062.26
13:06:00|3062.32
13:06:02|3062.32
13:06:03|3062.27
13:06:04|3062.45
13:06:04|3062.58
13:06:06|3062.58
13:06:07|3062.58
13:06:08|3062.48
13:06:09|3062.32
13:06:11|3062.47
13:06:12|3062.52
13:06:14|3061.6
13:06:14|3061.62
13:06:16|3061.62
13:06:17|3061.87
13:06:18|3061.87
13:06:19|3061.64
13:06:20|3061.55
13:06:21|3061.55
13:06:21|3061.46
13:06:23|3061.56
13:06:24|3061.56
13:06:25|3061.43
13:06:26|3061.2
13:06:27|3061.2
13:06:28|3061.44
13:06:29|3061.57
13:06:31|3061.57
13:06:31|3061.57
13:06:32|3061.24
13:06:33|3061.2
13:06:34|3061.36
13:06:35|3061.18
13:06:36|3062.4
13:06:37|3062.16
13:06:38|3062.23
13:06:39|3061.71
13:06:40|3061.57
13:06:41|3061.79
13:06:42|3061.64
13:06:44|3061.3
13:06:44|3061.3
13:06:45|3061.15
13:06:48|3061.27
13:06:48|3061.19
13:06:49|3061.24
13:06:50|3061.17
13:06:51|3061.17
13:06:53|3060.9
13:06:53|3060.89
13:06:55|3060.61
13:06:55|3060.67
13:06:57|3060.61
13:06:58|3060.65
13:06:58|3060.6
13:06:59|3060.6
13:07:01|3061.04
13:07:02|3061.04
13:07:03|3060.85
13:07:04|3061.18
13:07:05|3060.89
13:07:06|3060.89
13:07:07|3060.71
13:07:08|3060.91
13:07:09|3060.91
13:07:11|3060.95
13:07:12|3060.84
13:07:13|3060.74
13:07:13|3060.71
13:07:15|3060.64
13:07:16|3060.62
13:07:17|3060.7
13:07:18|3060.68
13:07:19|3060.72
13:07:20|3061.14
13:07:22|3061.24
13:07:23|3061.24
13:07:23|3061.2
13:07:24|3060.74
13:07:26|3060.73
13:07:26|3061.13
13:07:28|3061.06
13:07:29|3060.82
13:07:30|3060.82
13:07:31|3061.08
13:07:33|3061.13
13:07:33|3061.19
13:07:34|3061.02
13:07:35|3061.02
13:07:36|3060.86
13:07:37|3060.95
13:07:39|3061.19
13:07:39|3060.83
13:07:40|3060.79
13:07:41|3060.73
13:07:43|3060.56
13:07:43|3060.65
13:07:45|3060.39
13:07:45|3060.52
13:07:47|3060.59
13:07:48|3060.79
13:07:48|3060.85
13:07:49|3060.42
13:07:51|3060.55
13:07:51|3060.55
13:07:52|3060.55
13:07:53|3060.42
13:07:54|3060.16
13:07:55|3060.18
13:07:56|3060.46
13:07:57|3060.57
13:07:58|3060.74
13:08:00|3060.74
13:08:01|3060.66
13:08:02|3061.17
13:08:02|3061.24
13:08:04|3060.92
13:08:04|3060.91
13:08:06|3060.91
13:08:07|3060.91
13:08:07|3061.17
13:08:09|3061.58
13:08:10|3060.96
13:08:11|3061.41
13:08:13|3061.41
13:08:14|3061.41
13:08:15|3061.22
13:08:16|3061.55
13:08:17|3061.57
13:08:17|3062.06
13:08:19|3062.44
13:08:20|3062.19
13:08:20|3062.29
13:08:22|3061.95
13:08:23|3062.39
13:08:24|3062.27
13:08:25|3062.27
13:08:26|3062.25
13:08:27|3062.28
13:08:28|3062.39
13:08:29|3062.35
13:08:30|3062.41
13:08:31|3062.32
13:08:32|3062.32
13:08:33|3062.34
13:08:34|3062.67
13:08:35|3062.8
13:08:36|3062.8
13:08:37|3062.47
13:08:38|3062.62
13:08:39|3062.79
13:08:40|3062.88
13:08:41|3063.15
13:08:42|3063.35
13:08:43|3063.11
13:08:44|3063.38
13:08:45|3063.38
13:08:46|3063.4
13:08:47|3063.37
13:08:48|3063.45
13:08:49|3063.45
13:08:50|3063.45
13:08:52|3063.45
13:08:53|3063.56
13:08:53|3063.56
13:08:54|3063.57
13:08:55|3063.57
13:08:56|3063.57
13:08:57|3063.26
13:08:58|3063.41
13:08:59|3063.38
13:09:00|3063.56
13:09:01|3063.69
13:09:03|3063.38
13:09:03|3063.42
13:09:04|3063.48
13:09:05|3063.44
13:09:07|3063.25
13:09:08|3063.21
13:09:08|3063.35
13:09:09|3063.5
13:09:11|3063.87
13:09:11|3063.91
13:09:13|3064.
13:09:15|3064.
13:09:16|3063.95
13:09:17|3064.08
13:09:18|3064.09
13:09:19|3064.09
13:09:20|3064.09
13:09:21|3064.05
13:09:22|3064.05
13:09:23|3064.08
13:09:24|3064.14
13:09:25|3064.32
13:09:26|3064.43
13:09:27|3064.26
13:09:28|3064.57
13:09:28|3064.5
13:09:30|3064.5
13:09:30|3064.5
13:09:31|3064.32
13:09:33|3064.45
13:09:34|3064.45
13:09:36|3064.25
13:09:36|3064.53
13:09:37|3064.53
13:09:38|3064.53
13:09:39|3064.53
13:09:41|3064.53
13:09:42|3064.91
13:09:42|3064.88
13:09:43|3064.88
13:09:45|3065.
13:09:45|3064.99
13:09:46|3065.
13:09:47|3065.
13:09:48|3065.6
13:09:49|3065.56
13:09:50|3065.8
13:09:51|3065.9
13:09:53|3065.98
13:09:53|3065.97
13:09:55|3065.99
13:09:55|3065.97
13:09:57|3066.
13:09:58|3065.99
13:09:58|3065.68
13:09:59|3065.34
13:10:01|3065.4
13:10:01|3065.54
13:10:03|3065.12
13:10:04|3065.41
13:10:05|3065.41
13:10:06|3065.19
13:10:07|3065.47
13:10:08|3065.66
13:10:09|3065.81
13:10:10|3065.64
13:10:11|3065.64
13:10:12|3065.34
13:10:13|3065.4
13:10:14|3065.25
13:10:15|3065.57
13:10:16|3065.57
13:10:17|3065.71
13:10:18|3065.78
13:10:19|3065.87
13:10:20|3065.48
13:10:21|3065.51
13:10:22|3065.9
13:10:23|3065.9
13:10:24|3065.79
13:10:26|3065.61
13:10:26|3065.58
13:10:27|3065.71
13:10:28|3065.69
13:10:29|3065.85
13:10:30|3065.78
13:10:32|3065.72
13:10:32|3065.48
13:10:33|3065.26
13:10:34|3065.62
13:10:36|3065.74
13:10:36|3065.77
13:10:37|3065.77
13:10:38|3065.93
13:10:39|3065.64
13:10:40|3065.87
13:10:41|3065.87
13:10:42|3065.6
13:10:44|3065.99
13:10:44|3065.72
13:10:45|3065.85
13:10:47|3065.85
13:10:47|3066.04
13:10:48|3065.92
13:10:49|3065.5
13:10:50|3065.47
13:10:52|3065.58
13:10:52|3065.58
13:10:53|3064.22
13:10:54|3064.48
13:10:56|3064.57
13:10:56|3064.98
13:10:57|3065.
13:10:58|3064.89
13:10:59|3064.89
13:11:01|3064.89
13:11:01|3064.49
13:11:02|3064.14
13:11:04|3064.22
13:11:04|3063.9
13:11:05|3064.05
13:11:06|3064.19
13:11:07|3064.22
13:11:09|3064.27
13:11:09|3066.
13:11:10|3065.6
13:11:11|3069.04
13:11:12|3068.4
13:11:13|3070.49
13:11:15|3069.87
13:11:16|3069.58
13:11:17|3070.35
13:11:18|3069.75
13:11:19|3070.49
13:11:20|3070.32
13:11:21|3070.33
13:11:22|3069.9
13:11:23|3070.2
13:11:24|3070.26
13:11:25|3070.18
13:11:26|3070.18
13:11:27|3070.28
13:11:28|3070.71
13:11:29|3070.75
13:11:30|3070.89
13:11:31|3071.03
13:11:32|3071.33
13:11:33|3071.52
13:11:34|3071.77
13:11:36|3072.97
13:11:37|3073.3
13:11:37|3073.46
13:11:38|3073.2
13:11:39|3073.59
13:11:40|3072.99
13:11:41|3073.53
13:11:42|3072.99
13:11:44|3074.29
13:11:45|3074.35
13:11:46|3075.49
13:11:48|3074.94
13:11:49|3074.66
13:11:49|3074.3
13:11:50|3074.37
13:11:51|3075.8
13:11:52|3075.61
13:11:53|3076.18
13:11:54|3077.3
13:11:55|3077.48
13:11:56|3077.77
13:11:57|3077.75
13:11:58|3076.9
13:11:59|3077.
13:12:00|3076.25
13:12:01|3076.4
13:12:02|3075.83
13:12:04|3075.55
13:12:04|3074.76
13:12:05|3075.
13:12:06|3074.88
13:12:07|3074.4
13:12:09|3074.51
13:12:09|3074.83
13:12:10|3074.57
13:12:11|3074.12
13:12:12|3073.97
13:12:14|3073.63
13:12:14|3073.25
13:12:15|3072.78
13:12:17|3073.17
13:12:18|3073.35
13:12:20|3073.06
13:12:20|3073.22
13:12:21|3073.99
13:12:22|3073.43
13:12:23|3073.21
13:12:25|3072.95
13:12:26|3072.5
13:12:27|3072.63
13:12:28|3073.61
13:12:29|3073.6
13:12:29|3072.88
13:12:31|3072.77
13:12:32|3073.52
13:12:33|3073.22
13:12:34|3073.1
13:12:35|3073.01
13:12:36|3072.85
13:12:37|3072.32
13:12:38|3072.27
13:12:39|3073.
13:12:40|3072.8
13:12:41|3073.08
13:12:42|3073.08
13:12:43|3073.08
13:12:44|3072.86
13:12:45|3072.77
13:12:46|3072.72
13:12:47|3072.63
13:12:48|3072.35
13:12:49|3072.75
13:12:50|3072.73
13:12:51|3072.5
13:12:52|3072.56
13:12:53|3072.89
13:12:54|3073.
13:12:55|3073.06
13:12:56|3073.06
13:12:57|3073.3
13:12:58|3073.3
13:12:59|3073.68
13:13:00|3074.06
13:13:01|3074.09
13:13:02|3073.86
13:13:03|3073.54
13:13:04|3073.27
13:13:05|3072.94
13:13:06|3072.61
13:13:07|3072.73
13:13:08|3072.52
13:13:10|3072.7
13:13:10|3072.47
13:13:11|3072.47
13:13:12|3072.06
13:13:13|3072.98
13:13:14|3073.43
13:13:16|3073.46
13:13:18|3073.58
13:13:18|3073.58
13:13:19|3073.58
13:13:22|3073.85
13:13:22|3073.82
13:13:23|3073.95
13:13:25|3073.94
13:13:26|3073.94
13:13:26|3073.28
13:13:27|3073.22
13:13:29|3073.26
13:13:30|3072.78
13:13:30|3072.77
13:13:32|3072.87
13:13:33|3072.94
13:13:34|3072.64
13:13:35|3072.6
13:13:36|3072.39
13:13:37|3072.39
13:13:38|3072.06
13:13:39|3072.26
13:13:40|3072.24
13:13:41|3072.51
13:13:42|3072.4
13:13:43|3072.48
13:13:44|3072.64
13:13:45|3072.85
13:13:46|3072.64
13:13:47|3072.74
13:13:48|3072.78
13:13:49|3073.15
13:13:51|3073.59
13:13:52|3073.58
13:13:52|3073.35
13:13:53|3073.
13:13:54|3073.14
13:13:56|3073.19
13:13:56|3073.08
13:13:57|3072.73
13:13:59|3073.08
13:14:00|3073.03
13:14:01|3072.64
13:14:02|3072.36
13:14:03|3072.32
13:14:04|3072.07
13:14:05|3072.09
13:14:06|3072.9
13:14:07|3072.61
13:14:08|3072.36
13:14:09|3072.19
13:14:10|3072.04
13:14:11|3072.08
13:14:12|3071.92
13:14:13|3071.92
13:14:14|3071.74
13:14:15|3071.88
13:14:16|3072.08
13:14:17|3072.08
13:14:19|3072.08
13:14:20|3073.35
13:14:21|3074.
13:14:22|3073.6
13:14:23|3073.46
13:14:24|3073.58
13:14:25|3073.28
13:14:26|3073.4
13:14:27|3073.79
13:14:29|3073.49
13:14:30|3073.9
13:14:31|3074.19
13:14:31|3074.23
13:14:33|3074.24
13:14:34|3074.24
13:14:34|3074.29
13:14:36|3074.29
13:14:37|3074.45
13:14:38|3074.4
13:14:39|3074.49
13:14:40|3074.46
13:14:41|3074.86
13:14:42|3074.82
13:14:43|3074.91
13:14:44|3075.
13:14:45|3075.
13:14:46|3075.
13:14:47|3074.78
13:14:48|3074.98
13:14:49|3075.46
13:14:50|3075.24
13:14:51|3075.24
13:14:52|3075.2
13:14:54|3075.53
13:14:55|3075.55
13:14:55|3075.75
13:14:56|3076.32
13:14:57|3076.38
13:14:58|3076.58
13:15:00|3075.97
13:15:01|3075.93
13:15:02|3076.14
13:15:02|3076.07
13:15:04|3076.58
13:15:05|3075.87
13:15:06|3075.89
13:15:06|3076.
13:15:07|3075.41
13:15:08|3075.5
13:15:10|3075.61
13:15:11|3074.62
13:15:11|3074.55
13:15:12|3074.55
13:15:13|3074.9
13:15:15|3074.37
13:15:15|3073.91
13:15:17|3073.55
13:15:18|3074.41
13:15:20|3074.47
13:15:21|3074.34
13:15:21|3073.5
13:15:23|3073.41
13:15:23|3073.47
13:15:25|3073.19
13:15:26|3073.21
13:15:26|3072.83
13:15:28|3072.89
13:15:29|3072.72
13:15:30|3072.8
13:15:31|3072.65
13:15:31|3072.54
13:15:33|3072.73
13:15:34|3072.73
13:15:35|3072.54
13:15:36|3072.2
13:15:38|3071.91
13:15:39|3071.91
13:15:40|3071.76
13:15:40|3071.39
13:15:42|3071.17
13:15:42|3070.68
13:15:44|3071.2
13:15:44|3071.3
13:15:45|3071.55
13:15:47|3070.88
13:15:47|3070.7
13:15:48|3070.41
13:15:50|3070.25
13:15:51|3070.23
13:15:52|3069.77
13:15:52|3069.81
13:15:53|3069.83
13:15:54|3071.42
13:15:56|3071.37
13:15:56|3071.41
13:15:57|3071.06
13:15:59|3071.01
13:16:00|3071.03
13:16:01|3071.03
13:16:02|3070.86
13:16:03|3070.5
13:16:04|3070.62
13:16:05|3070.73
13:16:06|3070.21
13:16:07|3070.45
13:16:08|3070.23
13:16:09|3070.28
13:16:10|3069.81
13:16:11|3070.1
13:16:12|3070.07
13:16:13|3070.25
13:16:14|3070.05
13:16:16|3070.05
13:16:16|3070.05
13:16:17|3069.78
13:16:18|3069.99
13:16:20|3069.81
13:16:22|3069.81
13:16:23|3070.37
13:16:24|3070.41
13:16:25|3070.22
13:16:27|3070.
13:16:28|3071.96
13:16:28|3072.37
13:16:30|3072.03
13:16:30|3071.85
13:16:32|3071.96
13:16:33|3072.1
13:16:33|3072.99
13:16:35|3072.51
13:16:36|3072.57
13:16:37|3072.1
13:16:38|3072.4
13:16:39|3072.51
13:16:40|3072.5
13:16:41|3072.07
13:16:43|3072.16
13:16:43|3071.82
13:16:44|3071.86
13:16:45|3071.56
13:16:47|3071.42
13:16:48|3071.42
13:16:48|3071.42
13:16:49|3071.89
13:16:51|3072.1
13:16:51|3071.95
13:16:53|3072.36
13:16:54|3072.26
13:16:54|3072.26
13:16:55|3071.99
13:16:56|3071.81
13:16:57|3071.81
13:16:59|3071.81
13:17:00|3072.24
13:17:00|3072.25
13:17:01|3072.21
13:17:02|3072.56
13:17:04|3072.19
13:17:05|3072.19
13:17:06|3072.19
13:17:07|3072.62
13:17:08|3072.62
13:17:09|3073.18
13:17:10|3073.
13:17:11|3073.07
13:17:12|3073.07
13:17:13|3072.67
13:17:14|3072.67
13:17:15|3072.8
13:17:16|3072.97
13:17:17|3072.79
13:17:18|3073.02
13:17:19|3072.69
13:17:20|3072.57
13:17:22|3071.93
13:17:22|3071.84
13:17:23|3071.71
13:17:25|3072.07
13:17:25|3072.07
13:17:26|3072.01
13:17:28|3072.38
13:17:28|3072.31
13:17:29|3072.15
13:17:30|3072.15
13:17:32|3072.
13:17:32|3072.25
13:17:34|3072.26
13:17:34|3072.39
13:17:36|3072.03
13:17:36|3072.37
13:17:37|3072.36
13:17:39|3072.16
13:17:40|3072.39
13:17:40|3072.38
13:17:42|3071.71
13:17:43|3071.74
13:17:44|3071.74
13:17:45|3072.1
13:17:46|3072.01
13:17:47|3072.01
13:17:47|3072.01
13:17:49|3072.8
13:17:49|3072.62
13:17:51|3072.46
13:17:52|3072.45
13:17:53|3072.04
13:17:54|3072.24
13:17:54|3072.24
13:17:55|3072.24
13:17:57|3072.24
13:17:58|3072.12
13:17:58|3071.87
13:18:00|3071.87
13:18:01|3071.88
13:18:01|3071.63
13:18:03|3071.06
13:18:03|3071.
13:18:04|3071.01
13:18:06|3070.99
13:18:07|3070.92
13:18:08|3070.92
13:18:09|3071.01
13:18:10|3071.71
13:18:11|3071.75
13:18:12|3072.2
13:18:13|3071.77
13:18:14|3071.94
13:18:15|3071.45
13:18:16|3071.14
13:18:17|3070.61
13:18:18|3070.58
13:18:19|3070.86
13:18:20|3070.66
13:18:21|3070.64
13:18:23|3070.71
13:18:23|3071.04
13:18:25|3071.13
13:18:25|3071.
13:18:27|3070.88
13:18:28|3070.88
13:18:28|3070.88
13:18:30|3071.62
13:18:32|3071.45
13:18:32|3071.31
13:18:34|3071.27
13:18:35|3071.4
13:18:35|3071.58
13:18:37|3070.91
13:18:38|3070.91
13:18:39|3070.91
13:18:40|3071.08
13:18:41|3071.94
13:18:42|3071.2
13:18:42|3070.94
13:18:43|3070.41
13:18:45|3070.92
13:18:46|3070.87
13:18:46|3071.04
13:18:47|3071.04
13:18:49|3071.04
13:18:49|3071.04
13:18:51|3071.04
13:18:52|3070.94
13:18:53|3070.8
13:18:53|3071.4
13:18:54|3071.26
13:18:56|3071.26
13:18:57|3071.2
13:18:58|3070.86
13:18:59|3070.86
13:18:59|3070.86
13:19:00|3070.91
13:19:01|3070.91
13:19:03|3070.91
13:19:04|3070.67
13:19:05|3070.97
13:19:05|3071.2
13:19:07|3071.04
13:19:07|3071.04
13:19:08|3071.04
13:19:09|3070.86
13:19:11|3070.78
13:19:12|3070.74
13:19:13|3070.89
13:19:14|3071.13
13:19:14|3071.13
13:19:15|3072.11
13:19:17|3071.5
13:19:17|3071.56
13:19:19|3071.35
13:19:19|3071.31
13:19:20|3071.15
13:19:21|3071.15
13:19:23|3070.89
13:19:25|3070.65
13:19:26|3070.65
13:19:26|3070.65
13:19:27|3070.65
13:19:28|3069.91
13:19:29|3069.97
13:19:30|3070.39
13:19:31|3070.39
13:19:32|3069.95
13:19:34|3070.14
13:19:35|3070.14
13:19:36|3070.05
13:19:37|3069.54
13:19:38|3069.82
13:19:39|3069.94
13:19:40|3070.02
13:19:41|3070.02
13:19:42|3070.02
13:19:43|3070.02
13:19:44|3069.36
13:19:45|3069.57
13:19:46|3069.41
13:19:48|3069.83
13:19:48|3069.29
13:19:49|3069.32
13:19:50|3069.4
13:19:51|3069.4
13:19:53|3069.52
13:19:54|3069.06
13:19:55|3069.31
13:19:55|3069.21
13:19:57|3069.24
13:19:58|3068.98
13:19:59|3069.04
13:20:00|3069.04
13:20:00|3069.52
13:20:02|3069.1
13:20:03|3068.99
13:20:04|3068.83
13:20:04|3068.8
13:20:05|3068.47
13:20:07|3068.57
13:20:07|3068.76
13:20:09|3068.42
13:20:10|3068.63
13:20:11|3068.63
13:20:12|3068.64
13:20:13|3068.56
13:20:15|3068.65
13:20:15|3068.44
13:20:16|3068.57
13:20:17|3068.57
13:20:18|3068.57
13:20:19|3067.79
13:20:20|3068.16
13:20:21|3068.16
13:20:22|3068.42
13:20:23|3068.88
13:20:25|3068.84
13:20:26|3068.5
13:20:27|3068.33
13:20:28|3068.13
13:20:29|3068.13
13:20:30|3068.13
13:20:31|3068.49
13:20:32|3068.61
13:20:34|3068.62
13:20:34|3068.06
13:20:35|3067.86
13:20:36|3068.02
13:20:38|3068.29
13:20:39|3068.34
13:20:40|3068.16
13:20:41|3068.28
13:20:41|3068.16
13:20:43|3068.21
13:20:44|3068.42
13:20:44|3068.42
13:20:45|3068.59
13:20:46|3068.59
13:20:48|3068.38
13:20:49|3068.65
13:20:50|3068.67
13:20:51|3068.43
13:20:52|3068.43
13:20:53|3068.36
13:20:54|3068.
13:20:55|3067.91
13:20:56|3067.82
13:20:57|3067.82
13:20:58|3068.09
13:20:59|3068.2
13:21:01|3068.06
13:21:01|3067.76
13:21:02|3067.28
13:21:03|3067.09
13:21:04|3067.55
13:21:05|3067.56
13:21:07|3067.93
13:21:07|3068.2
13:21:09|3068.38
13:21:09|3068.
13:21:11|3068.3
13:21:12|3068.08
13:21:13|3068.55
13:21:14|3068.35
13:21:15|3068.35
13:21:16|3069.08
13:21:17|3069.07
13:21:18|3069.29
13:21:19|3069.12
13:21:20|3069.04
13:21:21|3068.77
13:21:22|3068.6
13:21:23|3069.89
13:21:24|3069.78
13:21:26|3069.42
13:21:26|3069.32
13:21:28|3069.53
13:21:30|3069.58
13:21:30|3070.24
13:21:31|3070.6
13:21:32|3070.58
13:21:33|3070.59
13:21:35|3070.69
13:21:37|3070.33
13:21:37|3070.33
13:21:38|3070.65
13:21:39|3070.83
13:21:40|3070.99
13:21:41|3070.99
13:21:42|3070.8
13:21:43|3070.8
13:21:44|3070.86
13:21:47|3071.46
13:21:48|3071.64
13:21:49|3071.7
13:21:49|3071.56
13:21:50|3072.03
13:21:51|3071.9
13:21:52|3071.7
13:21:53|3071.6
13:21:54|3071.71
13:21:55|3071.75
13:21:56|3071.46
13:21:58|3071.17
13:21:58|3071.13
13:21:59|3071.38
13:22:00|3071.5
13:22:01|3071.87
13:22:02|3071.61
13:22:04|3071.61
13:22:04|3071.8
13:22:05|3071.68
13:22:06|3072.19
13:22:08|3071.62
13:22:08|3072.01
13:22:10|3072.06
13:22:10|3071.9
13:22:12|3071.9
13:22:13|3072.29
13:22:14|3072.25
13:22:14|3072.35
13:22:15|3072.15
13:22:17|3072.26
13:22:17|3072.26
13:22:19|3072.12
13:22:19|3072.17
13:22:21|3072.09
13:22:21|3072.07
13:22:23|3072.07
13:22:23|3072.07
13:22:25|3072.47
13:22:27|3072.22
13:22:28|3072.69
13:22:29|3072.47
13:22:30|3072.53
13:22:32|3072.48
13:22:33|3072.53
13:22:33|3072.56
13:22:35|3072.69
13:22:36|3072.69
13:22:37|3072.69
13:22:38|3072.69
13:22:39|3072.95
13:22:40|3072.86
13:22:42|3072.86
13:22:43|3072.8
13:22:43|3073.15
13:22:45|3073.37
13:22:45|3073.04
13:22:46|3073.28
13:22:47|3073.3
13:22:49|3073.34
13:22:50|3073.44
13:22:51|3073.24
13:22:52|3073.05
13:22:53|3073.7
13:22:53|3073.66
13:22:54|3073.68
13:22:55|3073.8
13:22:56|3073.83
13:22:57|3073.94
13:22:58|3074.
13:22:59|3073.93
13:23:01|3074.05
13:23:02|3074.12
13:23:03|3073.86
13:23:03|3073.98
13:23:05|3074.22
13:23:06|3074.22
13:23:06|3073.8
13:23:07|3074.05
13:23:09|3074.15
13:23:10|3074.13
13:23:11|3072.2
13:23:12|3072.78
13:23:13|3072.2
13:23:14|3072.32
13:23:15|3072.23
13:23:16|3071.86
13:23:17|3072.05
13:23:18|3071.69
13:23:19|3072.08
13:23:20|3072.18
13:23:21|3072.55
13:23:22|3071.65
13:23:23|3071.69
13:23:24|3071.84
13:23:25|3072.06
13:23:26|3072.37
13:23:28|3072.55
13:23:29|3071.87
13:23:30|3071.78
13:23:32|3071.57
13:23:32|3071.57
13:23:34|3071.79
13:23:36|3071.56
13:23:37|3071.46
13:23:37|3071.51
13:23:38|3071.56
13:23:40|3071.56
13:23:41|3071.21
13:23:42|3071.43
13:23:43|3071.43
13:23:44|3071.31
13:23:44|3071.51
13:23:46|3071.63
13:23:47|3071.38
13:23:48|3071.38
13:23:49|3071.59
13:23:49|3071.77
13:23:52|3071.77
13:23:53|3071.59
13:23:53|3071.24
13:23:54|3071.45
13:23:55|3071.47
13:23:56|3071.29
13:23:57|3071.29
13:23:58|3071.5
13:23:59|3071.3
13:24:00|3071.49
13:24:01|3071.18
13:24:02|3071.35
13:24:04|3070.26
13:24:04|3070.26
13:24:05|3070.63
13:24:06|3071.11
13:24:07|3071.11
13:24:08|3071.17
13:24:09|3071.17
13:24:11|3071.17
13:24:11|3070.92
13:24:12|3070.92
13:24:13|3070.92
13:24:15|3070.92
13:24:16|3070.61
13:24:16|3070.39
13:24:17|3070.26
13:24:18|3070.73
13:24:20|3070.73
13:24:20|3070.73
13:24:22|3070.65
13:24:22|3070.27
13:24:23|3070.43
13:24:25|3070.64
13:24:25|3070.45
13:24:26|3070.45
13:24:28|3071.03
13:24:30|3070.8
13:24:31|3071.3
13:24:31|3071.31
13:24:32|3071.08
13:24:33|3071.08
13:24:35|3071.08
13:24:37|3071.22
13:24:37|3071.73
13:24:38|3071.49
13:24:39|3071.82
13:24:40|3071.82
13:24:41|3071.82
13:24:43|3071.58
13:24:43|3071.58
13:24:45|3071.58
13:24:45|3071.63
13:24:47|3071.63
13:24:47|3071.63
13:24:49|3071.63
13:24:49|3071.82
13:24:50|3071.85
13:24:51|3072.41
13:24:52|3072.33
13:24:53|3072.28
13:24:54|3072.6
13:24:55|3072.38
13:24:56|3072.61
13:24:57|3072.69
13:24:59|3072.69
13:24:59|3072.83
13:25:01|3072.85
13:25:02|3072.78
13:25:03|3072.56
13:25:04|3072.09
13:25:04|3072.04
13:25:06|3071.7
13:25:06|3071.99
13:25:08|3072.26
13:25:09|3072.28
13:25:09|3072.34
13:25:11|3072.6
13:25:12|3072.67
13:25:13|3072.67
13:25:14|3072.58
13:25:14|3072.58
13:25:16|3072.58
13:25:17|3072.8
13:25:17|3072.88
13:25:18|3072.81
13:25:20|3072.86
13:25:21|3072.79
13:25:22|3072.91
13:25:23|3073.07
13:25:24|3073.01
13:25:24|3072.77
13:25:25|3073.03
13:25:27|3073.03
13:25:28|3072.86
13:25:29|3072.49
13:25:31|3072.49
13:25:31|3072.98
13:25:33|3073.06
13:25:33|3073.16
13:25:34|3073.18
13:25:35|3073.18
13:25:38|3073.25
13:25:38|3072.77
13:25:39|3072.77
13:25:41|3072.69
13:25:41|3072.51
13:25:44|3072.69
13:25:45|3072.57
13:25:45|3072.38
13:25:46|3072.38
13:25:47|3072.52
13:25:49|3072.19
13:25:49|3072.22
13:25:50|3072.69
13:25:52|3072.39
13:25:52|3072.39
13:25:54|3072.19
13:25:55|3072.42
13:25:56|3072.51
13:25:56|3072.44
13:25:58|3072.4
13:25:59|3072.5
13:26:00|3072.64
13:26:01|3072.71
13:26:01|3072.49
13:26:03|3072.48
13:26:03|3072.51
13:26:05|3072.66
13:26:06|3071.44
13:26:07|3071.51
13:26:08|3071.61
13:26:09|3071.81
13:26:10|3072.71
13:26:12|3072.87
13:26:12|3073.32
13:26:13|3072.92
13:26:14|3073.02
13:26:15|3072.86
13:26:16|3072.88
13:26:17|3073.38
13:26:18|3073.74
13:26:19|3073.84
13:26:20|3073.94
13:26:21|3073.63
13:26:22|3073.7
13:26:24|3073.41
13:26:25|3073.78
13:26:25|3073.71
13:26:26|3073.81
13:26:27|3074.
13:26:28|3073.92
13:26:30|3074.17
13:26:31|3074.12
13:26:33|3073.88
13:26:33|3074.13
13:26:35|3073.82
13:26:36|3073.82
13:26:37|3073.76
13:26:38|3073.99
13:26:39|3074.01
13:26:40|3074.06
13:26:41|3074.13
13:26:42|3074.18
13:26:44|3074.58
13:26:44|3073.85
13:26:46|3074.4
13:26:47|3074.1
13:26:47|3074.4
13:26:49|3074.55
13:26:49|3074.82
13:26:51|3075.
13:26:51|3074.58
13:26:52|3074.54
13:26:53|3074.19
13:26:55|3074.5
13:26:55|3074.72
13:26:57|3074.91
13:26:57|3075.45
13:26:59|3074.99
13:27:00|3074.61
13:27:01|3074.36
13:27:02|3074.78
13:27:03|3074.73
13:27:04|3074.59
13:27:05|3074.57
13:27:06|3074.03
13:27:07|3074.37
13:27:08|3074.08
13:27:09|3074.27
13:27:10|3074.11
13:27:11|3074.68
13:27:12|3074.91
13:27:13|3075.22
13:27:14|3075.45
13:27:15|3075.12
13:27:16|3074.88
13:27:17|3074.77
13:27:18|3074.42
13:27:19|3074.61
13:27:20|3075.05
13:27:21|3075.1
13:27:22|3075.36
13:27:23|3074.97
13:27:24|3074.79
13:27:25|3074.66
13:27:26|3074.65
13:27:27|3074.65
13:27:28|3074.79
13:27:29|3075.13
13:27:30|3075.13
13:27:32|3074.87
13:27:33|3074.53
13:27:34|3073.77
13:27:35|3073.55
13:27:36|3073.79
13:27:37|3074.08
13:27:38|3074.44
13:27:39|3074.09
13:27:40|3074.14
13:27:41|3073.93
13:27:42|3073.86
13:27:43|3073.74
13:27:44|3073.84
13:27:45|3074.03
13:27:46|3074.02
13:27:48|3074.02
13:27:48|3074.15
13:27:49|3073.98
13:27:50|3074.28
13:27:52|3074.34
13:27:53|3074.2
13:27:53|3074.05
13:27:55|3073.97
13:27:55|3073.71
13:27:57|3073.99
13:27:57|3073.94
13:27:59|3073.93
13:28:00|3074.38
13:28:01|3075.48
13:28:02|3075.51
13:28:04|3076.08
13:28:04|3075.89
13:28:06|3076.25
13:28:06|3075.89
13:28:07|3076.25
13:28:08|3076.32
13:28:09|3076.44
13:28:10|3076.05
13:28:12|3076.23
13:28:12|3076.11
13:28:13|3076.13
13:28:15|3076.09
13:28:15|3076.06
13:28:16|3076.19
13:28:17|3076.39
13:28:18|3076.32
13:28:20|3076.25
13:28:21|3076.44
13:28:22|3076.37
13:28:23|3076.03
13:28:24|3075.65
13:28:25|3075.62
13:28:26|3075.84
13:28:28|3075.73
13:28:28|3075.69
13:28:30|3076.05
13:28:30|3075.89
13:28:33|3075.67
13:28:34|3075.46
13:28:34|3075.42
13:28:35|3075.19
13:28:36|3075.35
13:28:38|3074.83
13:28:38|3074.94
13:28:39|3074.81
13:28:41|3075.09
13:28:42|3075.06
13:28:43|3075.59
13:28:44|3075.59
13:28:45|3075.11
13:28:46|3075.24
13:28:47|3076.07
13:28:48|3076.34
13:28:49|3076.34
13:28:51|3076.44
13:28:52|3076.41
13:28:52|3076.49
13:28:54|3076.63
13:28:55|3076.54
13:28:56|3076.26
13:28:57|3076.34
13:28:58|3076.33
13:29:00|3076.33
13:29:00|3076.04
13:29:01|3075.92
13:29:02|3075.19
13:29:03|3074.9
13:29:05|3075.02
13:29:06|3075.17
13:29:07|3075.57
13:29:08|3075.24
13:29:08|3075.28
13:29:09|3075.25
13:29:11|3074.22
13:29:11|3074.4
13:29:12|3073.81
13:29:13|3073.85
13:29:14|3073.85
13:29:15|3073.58
13:29:16|3073.58
13:29:18|3073.21
13:29:18|3073.09
13:29:19|3073.04
13:29:21|3073.04
13:29:22|3073.09
13:29:23|3073.09
13:29:24|3073.09
13:29:25|3073.09
13:29:26|3073.09
13:29:27|3073.12
13:29:28|3073.27
13:29:29|3073.27
13:29:30|3073.42
13:29:31|3073.26
13:29:32|3073.09
13:29:34|3073.02
13:29:35|3072.92
13:29:36|3072.79
13:29:37|3073.06
13:29:38|3073.28
13:29:39|3073.33
13:29:40|3073.33
13:29:41|3073.33
13:29:43|3072.89
13:29:43|3073.02
13:29:45|3072.91
13:29:46|3072.91
13:29:47|3073.19
13:29:47|3073.22
13:29:49|3073.57
13:29:50|3073.81
13:29:51|3073.7
13:29:52|3073.61
13:29:53|3073.5
13:29:54|3073.18
13:29:55|3072.93
13:29:56|3073.08
13:29:57|3073.15
13:29:58|3073.33
13:29:59|3073.33
13:30:00|3073.67
13:30:01|3073.8
13:30:02|3073.8
13:30:04|3073.57
13:30:05|3073.6
13:30:06|3072.87
13:30:07|3073.09
13:30:08|3073.08
13:30:08|3072.78
13:30:10|3072.79
13:30:11|3072.31
13:30:12|3072.5
13:30:13|3072.5
13:30:13|3072.25
13:30:15|3072.
13:30:15|3072.
13:30:16|3072.
13:30:18|3072.05
13:30:19|3072.55
13:30:20|3072.55
13:30:21|3072.48
13:30:22|3072.48
13:30:23|3072.59
13:30:24|3072.35
13:30:25|3071.72
13:30:26|3071.53
13:30:27|3071.51
13:30:28|3071.49
13:30:29|3071.56
13:30:30|3071.17
13:30:31|3071.09
13:30:32|3071.41
13:30:33|3071.61
13:30:34|3071.69
13:30:36|3071.55
13:30:37|3072.77
13:30:37|3072.33
13:30:39|3072.45
13:30:40|3072.83
13:30:41|3072.83
13:30:41|3072.68
13:30:43|3072.69
13:30:43|3072.66
13:30:44|3072.34
13:30:45|3072.45
13:30:46|3072.4
13:30:48|3072.24
13:30:48|3071.77
13:30:49|3071.86
13:30:51|3071.97
13:30:52|3072.17
13:30:52|3072.24
13:30:53|3072.01
13:30:55|3072.11
13:30:57|3072.11
13:30:57|3071.85
13:30:59|3071.54
13:31:00|3071.73
13:31:00|3071.78
13:31:02|3072.27
13:31:02|3072.25
13:31:04|3073.38
13:31:05|3073.88
13:31:06|3074.09
13:31:06|3073.95
13:31:08|3073.95
13:31:09|3074.04
13:31:09|3074.
13:31:10|3073.98
13:31:11|3073.98
13:31:13|3074.79
13:31:14|3075.
13:31:14|3074.88
13:31:15|3075.11
13:31:17|3075.46
13:31:18|3074.94
13:31:19|3074.83
13:31:20|3075.47
13:31:21|3075.45
13:31:22|3075.39
13:31:24|3075.25
13:31:24|3075.25
13:31:26|3074.86
13:31:26|3074.76
13:31:27|3074.95
13:31:28|3074.95
13:31:30|3074.99
13:31:30|3074.99
13:31:31|3074.56
13:31:33|3074.29
13:31:33|3074.21
13:31:35|3073.8
13:31:36|3073.75
13:31:38|3073.4
13:31:39|3073.36
13:31:40|3073.22
13:31:41|3073.29
13:31:42|3073.61
13:31:43|3073.54
13:31:44|3073.54
13:31:45|3074.08
13:31:46|3074.08
13:31:47|3074.08
13:31:48|3074.08
13:31:49|3074.08
13:31:50|3074.18
13:31:51|3073.91
13:31:52|3073.99
13:31:53|3073.99
13:31:54|3073.99
13:31:55|3073.59
13:31:56|3073.36
13:31:57|3073.37
13:31:58|3073.68
13:31:59|3073.68
13:32:00|3073.68
13:32:01|3073.74
13:32:02|3073.45
13:32:03|3076.08
13:32:05|3076.28
13:32:05|3076.69
13:32:06|3076.27
13:32:07|3075.28
13:32:08|3075.43
13:32:09|3075.44
13:32:11|3075.44
13:32:12|3075.63
13:32:12|3075.63
13:32:13|3075.2
13:32:14|3075.15
13:32:15|3075.01
13:32:16|3075.01
13:32:17|3076.11
13:32:18|3076.02
13:32:19|3076.04
13:32:21|3076.04
13:32:21|3076.04
13:32:22|3075.8
13:32:24|3076.
13:32:24|3075.67
13:32:25|3075.53
13:32:26|3075.72
13:32:28|3075.72
13:32:28|3075.72
13:32:29|3075.72
13:32:30|3075.85
13:32:31|3075.82
13:32:33|3075.5
13:32:33|3075.45
13:32:34|3075.4
13:32:36|3075.4
13:32:38|3075.29
13:32:39|3075.47
13:32:41|3075.61
13:32:42|3075.61
13:32:43|3075.77
13:32:43|3075.8
13:32:44|3075.8
13:32:45|3075.35
13:32:46|3076.43
13:32:48|3076.43
13:32:49|3076.54
13:32:50|3076.54
13:32:50|3076.54
13:32:51|3076.54
13:32:52|3076.8
13:32:54|3076.58
13:32:54|3076.58
13:32:56|3076.76
13:32:57|3076.59
13:32:57|3076.59
13:32:58|3076.59
13:32:59|3076.82
13:33:01|3076.71
13:33:01|3076.48
13:33:03|3076.48
13:33:03|3076.52
13:33:05|3076.52
13:33:06|3075.97
13:33:07|3076.17
13:33:07|3076.16
13:33:08|3076.31
13:33:10|3076.31
13:33:11|3076.4
13:33:12|3076.4
13:33:13|3076.4
13:33:14|3076.06
13:33:15|3076.06
13:33:16|3075.77
13:33:17|3075.89
13:33:18|3075.49
13:33:19|3075.1
13:33:20|3075.39
13:33:21|3075.63
13:33:22|3075.63
13:33:23|3075.21
13:33:24|3075.79
13:33:25|3075.8
13:33:26|3075.29
13:33:27|3075.49
13:33:28|3075.5
13:33:29|3075.19
13:33:31|3075.25
13:33:32|3075.25
13:33:32|3075.04
13:33:33|3074.95
13:33:34|3075.19
13:33:35|3075.8
13:33:37|3075.9
13:33:38|3075.08
13:33:39|3075.08
13:33:40|3074.78
13:33:41|3074.78
13:33:41|3074.78
13:33:43|3074.78
13:33:44|3075.28
13:33:45|3075.57
13:33:46|3075.57
13:33:46|3076.45
13:33:49|3076.22
13:33:49|3076.08
13:33:50|3076.27
13:33:51|3076.27
13:33:53|3076.27
13:33:54|3076.27
13:33:55|3076.03
13:33:56|3075.89
13:33:57|3075.29
13:33:58|3075.59
13:34:00|3075.79
13:34:01|3076.12
13:34:01|3076.16
13:34:03|3076.16
13:34:03|3076.23
13:34:04|3076.23
13:34:06|3076.23
13:34:06|3075.42
13:34:08|3075.56
13:34:09|3075.79
13:34:10|3075.79
13:34:11|3076.33
13:34:12|3076.15
13:34:13|3076.16
13:34:14|3076.07
13:34:15|3076.07
13:34:16|3076.
13:34:17|3076.
13:34:18|3076.12
13:34:19|3076.12
13:34:20|3076.46
13:34:21|3076.46
13:34:22|3076.46
13:34:23|3076.46
13:34:24|3076.35
13:34:25|3076.61
13:34:26|3076.32
13:34:27|3076.32
13:34:28|3075.86
13:34:29|3076.15
13:34:30|3075.97
13:34:31|3075.97
13:34:32|3075.97
13:34:33|3075.86
13:34:34|3075.86
13:34:35|3075.86
13:34:36|3075.75
13:34:37|3075.82
13:34:39|3075.74
13:34:39|3075.74
13:34:41|3075.74
13:34:42|3075.37
13:34:43|3075.37
13:34:45|3075.88
13:34:46|3076.23
13:34:47|3076.23
13:34:48|3075.96
13:34:49|3075.76
13:34:49|3075.76
13:34:50|3076.07
13:34:51|3076.07
13:34:53|3075.95
13:34:53|3075.71
13:34:54|3075.77
13:34:55|3075.77
13:34:56|3075.54
13:34:57|3075.54
13:34:59|3075.54
13:34:59|3075.54
13:35:00|3075.86
13:35:02|3075.86
13:35:02|3075.65
13:35:03|3075.88
13:35:04|3075.95
13:35:05|3076.21
13:35:06|3076.1
13:35:08|3076.1
13:35:08|3076.1
13:35:09|3075.59
13:35:11|3076.
13:35:12|3075.96
13:35:12|3075.96
13:35:13|3076.25
13:35:14|3076.25
13:35:15|3075.96
13:35:16|3076.14
13:35:18|3076.01
13:35:18|3075.87
13:35:20|3075.87
13:35:20|3075.87
13:35:21|3075.87
13:35:23|3075.87
13:35:23|3075.87
13:35:24|3075.8
13:35:25|3075.8
13:35:26|3076.24
13:35:28|3076.24
13:35:28|3076.24
13:35:30|3075.87
13:35:31|3075.98
13:35:31|3075.86
13:35:32|3075.86
13:35:34|3075.86
13:35:35|3075.95
13:35:35|3075.95
13:35:36|3075.95
13:35:38|3075.79
13:35:40|3075.95
13:35:41|3076.13
13:35:42|3076.13
13:35:43|3075.64
13:35:44|3075.71
13:35:45|3075.71
13:35:46|3075.06
13:35:47|3074.89
13:35:48|3074.89
13:35:49|3075.47
13:35:50|3075.47
13:35:51|3074.87
13:35:52|3074.29
13:35:53|3074.53
13:35:54|3074.64
13:35:55|3074.96
13:35:56|3074.42
13:35:57|3074.02
13:35:58|3074.38
13:35:59|3074.58
13:36:00|3074.51
13:36:01|3074.12
13:36:02|3074.09
13:36:03|3073.91
13:36:04|3073.79
13:36:05|3074.12
13:36:06|3074.12
13:36:07|3073.68
13:36:09|3073.6
13:36:10|3073.43
13:36:11|3073.54
13:36:12|3073.54
13:36:12|3073.54
13:36:14|3073.8
13:36:15|3073.91
13:36:16|3073.95
13:36:16|3074.28
13:36:18|3074.28
13:36:19|3074.56
13:36:19|3074.32
13:36:21|3074.32
13:36:22|3074.68
13:36:23|3074.68
13:36:24|3074.42
13:36:25|3074.45
13:36:26|3074.25
13:36:27|3074.25
13:36:28|3074.25
13:36:29|3074.43
13:36:30|3074.55
13:36:30|3074.59
13:36:31|3074.17
13:36:33|3074.39
13:36:34|3074.26
13:36:34|3074.51
13:36:36|3074.51
13:36:37|3074.51
13:36:38|3074.51
13:36:39|3074.51
13:36:41|3074.51
13:36:42|3074.51
13:36:43|3074.51
13:36:43|3074.58
13:36:45|3075.42
13:36:46|3075.88
13:36:47|3075.79
13:36:48|3075.19
13:36:49|3074.89
13:36:50|3074.79
13:36:51|3074.79
13:36:53|3075.19
13:36:54|3075.19
13:36:54|3074.7
13:36:55|3074.7
13:36:57|3074.7
13:36:58|3074.53
13:36:59|3075.09
13:37:00|3074.68
13:37:01|3074.43
13:37:02|3074.34
13:37:04|3074.3
13:37:04|3074.72
13:37:05|3074.72
13:37:06|3074.72
13:37:07|3074.97
13:37:08|3074.97
13:37:09|3074.2
13:37:11|3074.36
13:37:12|3074.34
13:37:12|3074.62
13:37:13|3074.89
13:37:14|3074.54
13:37:15|3074.2
13:37:17|3074.2
13:37:17|3074.2
13:37:18|3074.68
13:37:19|3073.97
13:37:20|3073.9
13:37:22|3073.9
13:37:22|3073.9
13:37:23|3073.9
13:37:24|3073.9
13:37:26|3073.97
13:37:26|3073.97
13:37:27|3073.52
13:37:28|3073.69
13:37:29|3073.44
13:37:30|3073.3
13:37:32|3073.4
13:37:32|3073.3
13:37:34|3073.
13:37:34|3072.85
13:37:36|3073.2
13:37:36|3072.9
13:37:38|3072.89
13:37:38|3072.71
13:37:39|3072.71
13:37:41|3072.64
13:37:42|3072.48
13:37:44|3072.72
13:37:45|3072.44
13:37:45|3072.78
13:37:47|3073.
13:37:47|3073.
13:37:49|3073.
13:37:50|3072.87
13:37:52|3072.69
13:37:52|3072.51
13:37:53|3072.51
13:37:55|3072.51
13:37:56|3073.21
13:37:57|3073.14
13:37:58|3073.14
13:37:58|3073.14
13:38:00|3073.44
13:38:01|3073.44
13:38:01|3073.13
13:38:03|3073.13
13:38:04|3073.77
13:38:05|3073.63
13:38:06|3073.67
13:38:07|3073.68
13:38:08|3073.39
13:38:09|3073.47
13:38:09|3073.5
13:38:11|3073.5
13:38:11|3073.27
13:38:13|3073.27
13:38:13|3073.33
13:38:14|3073.26
13:38:15|3073.39
13:38:17|3073.39
13:38:17|3073.35
13:38:18|3072.88
13:38:19|3072.88
13:38:21|3072.78
13:38:22|3072.78
13:38:22|3072.78
13:38:23|3072.57
13:38:25|3072.65
13:38:25|3072.65
13:38:27|3072.36
13:38:28|3072.36
13:38:28|3072.57
13:38:30|3072.57
13:38:30|3072.6
13:38:31|3072.62
13:38:33|3072.62
13:38:34|3072.6
13:38:35|3072.18
13:38:36|3072.58
13:38:37|3072.27
13:38:37|3072.3
13:38:39|3072.3
13:38:40|3072.28
13:38:41|3071.97
13:38:43|3072.08
13:38:44|3072.21
13:38:46|3072.15
13:38:46|3072.22
13:38:48|3072.26
13:38:49|3072.26
13:38:50|3072.26
13:38:50|3072.31
13:38:52|3072.31
13:38:52|3072.31
13:38:54|3072.31
13:38:55|3072.31
13:38:56|3072.09
13:38:57|3072.12
13:38:58|3072.12
13:38:59|3072.11
13:39:01|3072.14
13:39:01|3072.2
13:39:03|3072.2
13:39:03|3072.12
13:39:04|3072.
13:39:06|3072.
13:39:06|3072.
13:39:07|3072.22
13:39:08|3072.22
13:39:10|3072.2
13:39:10|3072.2
13:39:12|3072.2
13:39:12|3072.07
13:39:13|3071.81
13:39:14|3071.9
13:39:15|3072.
13:39:16|3072.
13:39:18|3072.
13:39:18|3072.86
13:39:19|3072.74
13:39:20|3072.74
13:39:22|3072.74
13:39:23|3072.33
13:39:24|3072.33
13:39:24|3072.33
13:39:26|3072.14
13:39:26|3072.03
13:39:28|3072.03
13:39:28|3072.03
13:39:29|3072.54
13:39:30|3072.54
13:39:31|3072.19
13:39:32|3072.19
13:39:33|3072.1
13:39:34|3071.94
13:39:35|3071.94
13:39:37|3071.94
13:39:37|3071.98
13:39:38|3071.85
13:39:39|3071.85
13:39:40|3071.85
13:39:41|3071.85
13:39:44|3071.85
13:39:44|3071.6
13:39:46|3071.64
13:39:46|3071.64
13:39:48|3071.6
13:39:49|3071.53
13:39:50|3071.65
13:39:51|3071.43
13:39:52|3071.57
13:39:53|3071.57
13:39:55|3071.5
13:39:55|3071.17
13:39:56|3071.64
13:39:57|3071.48
13:39:59|3071.48
13:40:00|3071.48
13:40:00|3071.48
13:40:01|3071.48
13:40:02|3071.43
13:40:03|3071.78
13:40:04|3071.89
13:40:05|3071.8
13:40:06|3071.8
13:40:08|3072.19
13:40:08|3072.34
13:40:10|3072.34
13:40:12|3072.36
13:40:12|3072.65
13:40:13|3072.32
13:40:14|3071.8
13:40:15|3072.
13:40:16|3072.16
13:40:17|3072.16
13:40:19|3072.16
13:40:19|3071.88
13:40:20|3071.87
13:40:22|3071.99
13:40:22|3072.12
13:40:23|3072.12
13:40:24|3071.88
13:40:26|3071.57
13:40:26|3071.71
13:40:27|3071.71
13:40:28|3071.27
13:40:29|3071.28
13:40:30|3071.23
13:40:31|3071.24
13:40:32|3070.93
13:40:33|3071.09
13:40:34|3070.95
13:40:35|3070.95
13:40:36|3070.9
13:40:37|3070.92
13:40:39|3070.88
13:40:39|3071.
13:40:40|3071.
13:40:41|3070.5
13:40:42|3070.4
13:40:44|3070.92
13:40:45|3070.92
13:40:46|3070.92
13:40:47|3070.69
13:40:48|3070.59
13:40:49|3070.4
13:40:50|3070.54
13:40:51|3070.53
13:40:53|3070.71
13:40:54|3071.9
13:40:54|3071.9
13:40:56|3071.91
13:40:57|3071.96
13:40:58|3071.96
13:40:58|3071.96
13:40:59|3072.03
13:41:01|3071.9
13:41:01|3071.9
13:41:02|3071.87
13:41:03|3071.44
13:41:05|3071.15
13:41:05|3071.1
13:41:07|3071.
13:41:08|3071.36
13:41:09|3071.44
13:41:10|3071.
13:41:11|3071.
13:41:12|3070.86
13:41:12|3071.21
13:41:14|3071.24
13:41:15|3071.24
13:41:16|3071.17
13:41:17|3070.97
13:41:18|3070.97
13:41:19|3070.99
13:41:20|3070.99
13:41:21|3070.99
13:41:22|3071.05
13:41:23|3071.05
13:41:24|3071.05
13:41:25|3071.05
13:41:26|3071.23
13:41:27|3071.37
13:41:28|3071.43
13:41:29|3071.69
13:41:30|3071.84
13:41:31|3072.08
13:41:32|3071.8
13:41:33|3071.63
13:41:34|3071.42
13:41:35|3071.3
13:41:36|3071.53
13:41:37|3071.53
13:41:38|3071.97
13:41:39|3071.97
13:41:40|3071.97
13:41:41|3071.97
13:41:42|3071.97
13:41:43|3071.94
13:41:44|3071.94
13:41:46|3071.94
13:41:47|3071.99
13:41:48|3071.99
13:41:49|3071.75
13:41:50|3071.64
13:41:52|3070.96
13:41:52|3071.19
13:41:53|3071.17
13:41:54|3071.17
13:41:55|3071.24
13:41:56|3071.24
13:41:58|3071.24
13:41:58|3071.05
13:41:59|3071.05
13:42:00|3071.05
13:42:01|3071.3
13:42:02|3071.3
13:42:03|3071.3
13:42:05|3070.91
13:42:06|3070.87
13:42:06|3070.54
13:42:07|3070.54
13:42:08|3070.38
13:42:09|3070.42
13:42:10|3070.42
13:42:11|3070.51
13:42:12|3070.51
13:42:13|3070.46
13:42:14|3070.46
13:42:16|3070.6
13:42:16|3070.33
13:42:18|3070.33
13:42:19|3070.33
13:42:20|3070.39
13:42:20|3070.22
13:42:22|3070.05
13:42:23|3070.28
13:42:23|3070.25
13:42:24|3070.06
13:42:25|3070.3
13:42:27|3070.3
13:42:28|3070.11
13:42:29|3070.39
13:42:30|3070.51
13:42:31|3070.69
13:42:32|3070.53
13:42:33|3070.53
13:42:35|3070.53
13:42:36|3070.83
13:42:36|3070.68
13:42:37|3070.26
13:42:38|3070.26
13:42:39|3070.26
13:42:40|3070.28
13:42:42|3070.24
13:42:43|3070.44
13:42:43|3070.21
13:42:44|3070.3
13:42:46|3069.86
13:42:47|3070.3
13:42:48|3070.04
13:42:49|3070.31
13:42:50|3069.85
13:42:51|3069.52
13:42:52|3069.42
13:42:53|3069.69
13:42:55|3069.69
13:42:55|3069.96
13:42:56|3069.45
13:42:57|3069.45
13:42:58|3069.52
13:42:59|3069.52
13:43:00|3069.54
13:43:02|3069.34
13:43:03|3069.21
13:43:04|3069.11
13:43:05|3069.06
13:43:06|3069.11
13:43:07|3069.37
13:43:08|3069.06
13:43:09|3068.93
13:43:10|3068.9
13:43:11|3068.56
13:43:12|3067.87
13:43:13|3067.37
13:43:14|3067.59
13:43:15|3067.42
13:43:16|3067.17
13:43:18|3067.09
13:43:19|3067.12
13:43:20|3067.31
13:43:21|3067.15
13:43:22|3067.3
13:43:23|3067.52
13:43:24|3067.26
13:43:25|3067.29
13:43:26|3068.1
13:43:27|3068.16
13:43:29|3068.13
13:43:29|3068.19
13:43:30|3068.19
13:43:32|3067.99
13:43:32|3067.88
13:43:33|3067.61
13:43:34|3067.57
13:43:35|3067.39
13:43:37|3067.38
13:43:37|3067.44
13:43:38|3067.44
13:43:39|3066.99
13:43:40|3067.07
13:43:41|3066.35
13:43:42|3066.19
13:43:43|3065.71
13:43:45|3065.98
13:43:45|3066.
13:43:47|3065.5
13:43:48|3065.84
13:43:49|3066.37
13:43:50|3066.78
13:43:52|3067.13
13:43:53|3066.79
13:43:53|3065.64
13:43:55|3065.93
13:43:56|3065.95
13:43:57|3065.8
13:43:58|3066.48
13:43:59|3066.64
13:44:00|3066.96
13:44:01|3066.69
13:44:03|3067.08
13:44:04|3067.32
13:44:04|3067.35
13:44:05|3067.35
13:44:07|3067.08
13:44:07|3067.19
13:44:08|3067.19
13:44:09|3067.44
13:44:10|3066.95
13:44:11|3067.05
13:44:12|3067.2
13:44:13|3067.12
13:44:15|3067.06
13:44:15|3067.05
13:44:17|3067.67
13:44:17|3067.59
13:44:19|3067.58
13:44:20|3067.58
13:44:21|3067.64
13:44:22|3067.77
13:44:23|3067.92
13:44:24|3067.56
13:44:25|3067.75
13:44:26|3067.75
13:44:27|3067.11
13:44:28|3067.16
13:44:30|3067.32
13:44:30|3066.99
13:44:32|3067.3
13:44:32|3067.73
13:44:33|3067.55
13:44:35|3067.88
13:44:35|3067.84
13:44:37|3067.64
13:44:37|3067.88
13:44:38|3067.88
13:44:40|3067.94
13:44:40|3067.91
13:44:41|3067.51
13:44:42|3067.63
13:44:43|3067.42
13:44:44|3067.72
13:44:46|3067.51
13:44:46|3067.24
13:44:48|3066.78
13:44:49|3066.84
13:44:51|3066.5
13:44:53|3066.65
13:44:53|3066.65
13:44:55|3066.65
13:44:56|3066.64
13:44:57|3066.47
13:44:58|3066.47
13:44:59|3066.41
13:45:00|3066.76
13:45:01|3066.9
13:45:02|3067.39
13:45:03|3066.65
13:45:04|3066.23
13:45:05|3066.03
13:45:06|3066.02
13:45:07|3065.92
13:45:08|3066.24
13:45:09|3065.77
13:45:10|3066.25
13:45:11|3066.28
13:45:12|3066.16
13:45:13|3065.61
13:45:14|3065.64
13:45:15|3065.61
13:45:17|3066.02
13:45:17|3065.99
13:45:18|3065.99
13:45:19|3066.37
13:45:21|3066.69
13:45:22|3067.03
13:45:23|3066.76
13:45:24|3066.89
13:45:24|3066.92
13:45:25|3066.8
13:45:26|3066.61
13:45:27|3066.55
13:45:28|3066.53
13:45:30|3066.46
13:45:30|3066.46
13:45:31|3066.
13:45:32|3066.45
13:45:34|3066.24
13:45:35|3066.24
13:45:36|3066.81
13:45:37|3066.84
13:45:38|3067.06
13:45:39|3067.01
13:45:40|3066.89
13:45:41|3066.89
13:45:41|3067.1
13:45:42|3067.01
13:45:43|3066.82
13:45:44|3066.94
13:45:46|3066.94
13:45:47|3066.92
13:45:48|3067.05
13:45:50|3067.08
13:45:51|3067.08
13:45:52|3067.08
13:45:53|3066.92
13:45:53|3066.91
13:45:55|3067.
13:45:56|3066.94
13:45:57|3066.99
13:45:58|3067.07
13:45:58|3067.18
13:45:59|3067.51
13:46:02|3067.51
13:46:03|3067.58
13:46:04|3067.49
13:46:05|3067.62
13:46:06|3067.66
13:46:06|3067.36
13:46:08|3066.95
13:46:09|3066.88
13:46:10|3067.1
13:46:12|3066.79
13:46:13|3066.51
13:46:14|3066.42
13:46:14|3066.33
13:46:15|3066.71
13:46:17|3066.51
13:46:17|3066.55
13:46:19|3066.8
13:46:20|3066.65
13:46:21|3065.
13:46:22|3065.19
13:46:22|3065.52
13:46:24|3065.32
13:46:24|3065.25
13:46:25|3065.39
13:46:26|3065.39
13:46:27|3065.52
13:46:29|3064.94
13:46:29|3064.78
13:46:30|3064.61
13:46:31|3064.71
13:46:32|3064.63
13:46:34|3064.86
13:46:35|3064.49
13:46:35|3064.6
13:46:37|3064.54
13:46:37|3064.53
13:46:39|3064.74
13:46:40|3064.56
13:46:40|3064.76
13:46:42|3065.
13:46:42|3064.81
13:46:44|3064.81
13:46:45|3064.91
13:46:45|3064.91
13:46:48|3064.75
13:46:48|3064.79
13:46:50|3065.13
13:46:51|3065.38
13:46:53|3066.31
13:46:54|3066.31
13:46:54|3066.31
13:46:55|3066.25
13:46:57|3066.37
13:46:58|3066.09
13:46:58|3066.41
13:47:00|3066.8
13:47:01|3066.42
13:47:02|3066.66
13:47:03|3066.42
13:47:04|3066.27
13:47:05|3066.63
13:47:07|3066.87
13:47:07|3066.87
13:47:08|3066.41
13:47:10|3066.43
13:47:10|3066.05
13:47:11|3066.19
13:47:12|3066.19
13:47:13|3066.13
13:47:14|3066.23
13:47:15|3066.23
13:47:16|3065.79
13:47:17|3066.35
13:47:19|3066.13
13:47:19|3066.72
13:47:20|3066.72
13:47:21|3066.72
13:47:23|3066.56
13:47:23|3066.67
13:47:24|3066.67
13:47:25|3066.
13:47:26|3065.7
13:47:27|3065.93
13:47:29|3065.93
13:47:30|3065.93
13:47:31|3065.94
13:47:31|3065.94
13:47:32|3066.07
13:47:33|3065.89
13:47:34|3065.89
13:47:36|3065.89
13:47:36|3065.91
13:47:37|3065.87
13:47:38|3065.71
13:47:39|3065.82
13:47:41|3066.09
13:47:41|3066.58
13:47:42|3066.35
13:47:43|3066.35
13:47:44|3066.35
13:47:45|3066.33
13:47:47|3066.22
13:47:47|3066.33
13:47:49|3066.35
13:47:49|3066.35
13:47:51|3065.98
13:47:53|3065.98
13:47:53|3065.98
13:47:55|3065.86
13:47:56|3065.81
13:47:57|3065.89
13:47:57|3065.89
13:47:59|3065.89
13:48:00|3065.57
13:48:00|3065.19
13:48:02|3064.93
13:48:02|3065.03
13:48:04|3064.65
13:48:04|3064.44
13:48:06|3064.36
13:48:07|3064.13
13:48:08|3064.25
13:48:09|3064.25
13:48:10|3064.
13:48:11|3063.99
13:48:12|3064.
13:48:13|3063.88
13:48:14|3063.83
13:48:15|3063.95
13:48:16|3063.7
13:48:17|3063.34
13:48:18|3063.06
13:48:19|3063.05
13:48:20|3063.05
13:48:22|3062.92
13:48:23|3062.89
13:48:23|3063.18
13:48:24|3063.32
13:48:25|3063.33
13:48:27|3063.18
13:48:28|3062.56
13:48:28|3062.73
13:48:29|3062.83
13:48:30|3062.54
13:48:31|3062.77
13:48:33|3063.01
13:48:33|3062.66
13:48:35|3062.8
13:48:35|3062.76
13:48:36|3063.14
13:48:38|3063.41
13:48:39|3063.43
13:48:40|3063.61
13:48:41|3063.21
13:48:41|3063.44
13:48:43|3063.87
13:48:44|3063.93
13:48:45|3063.79
13:48:46|3063.74
13:48:47|3064.06
13:48:47|3064.39
13:48:49|3064.
13:48:50|3063.77
13:48:50|3063.69
13:48:52|3063.41
13:48:53|3063.52
13:48:55|3063.86
13:48:56|3063.55
13:48:56|3063.02
13:48:58|3063.43
13:48:58|3063.3
13:48:59|3063.3
13:49:00|3063.23
13:49:02|3063.25
13:49:03|3064.06
13:49:04|3063.87
13:49:05|3064.15
13:49:06|3064.15
13:49:07|3063.85
13:49:08|3063.22
13:49:09|3063.
13:49:10|3062.95
13:49:11|3063.31
13:49:12|3062.8
13:49:13|3062.8
13:49:14|3062.8
13:49:15|3063.
13:49:16|3063.08
13:49:17|3062.96
13:49:18|3062.92
13:49:19|3062.52
13:49:20|3062.64
13:49:21|3062.31
13:49:22|3062.43
13:49:23|3062.16
13:49:24|3062.22
13:49:25|3062.14
13:49:27|3061.94
13:49:27|3061.95
13:49:29|3062.09
13:49:30|3061.86
13:49:30|3061.86
13:49:32|3061.91
13:49:32|3061.91
13:49:33|3062.09
13:49:35|3062.09
13:49:36|3062.09
13:49:36|3061.79
13:49:37|3061.8
13:49:38|3062.55
13:49:39|3062.56
13:49:40|3062.56
13:49:41|3062.56
13:49:42|3062.47
13:49:43|3063.06
13:49:44|3062.66
13:49:45|3061.15
13:49:46|3061.08
13:49:47|3061.61
13:49:48|3061.5
13:49:49|3061.46
13:49:50|3061.22
13:49:52|3060.85
13:49:52|3061.07
13:49:54|3061.41
13:49:55|3061.41
13:49:56|3061.35
13:49:58|3061.18
13:49:58|3061.3
13:49:59|3061.38
13:50:01|3061.22
13:50:02|3061.21
13:50:03|3061.16
13:50:03|3061.03
13:50:05|3060.84
13:50:06|3060.99
13:50:07|3060.99
13:50:08|3061.04
13:50:08|3060.48
13:50:10|3060.48
13:50:12|3060.65
13:50:12|3060.65
13:50:13|3060.45
13:50:14|3060.69
13:50:16|3060.7
13:50:16|3060.29
13:50:17|3060.41
13:50:18|3060.38
13:50:19|3060.1
13:50:21|3060.35
13:50:21|3060.23
13:50:23|3060.25
13:50:23|3060.48
13:50:24|3060.22
13:50:25|3060.14
13:50:26|3059.89
13:50:27|3059.89
13:50:28|3059.72
13:50:29|3059.7
13:50:30|3059.33
13:50:31|3059.3
13:50:32|3058.79
13:50:33|3058.91
13:50:34|3058.89
13:50:36|3059.29
13:50:36|3058.95
13:50:37|3058.93
13:50:38|3059.04
13:50:39|3058.96
13:50:41|3058.8
13:50:42|3058.81
13:50:43|3058.82
13:50:43|3059.
13:50:44|3058.88
13:50:45|3059.2
13:50:47|3058.76
13:50:47|3058.72
13:50:48|3060.02
13:50:49|3060.74
13:50:50|3060.85
13:50:52|3060.75
13:50:52|3060.76
13:50:55|3061.04
13:50:56|3061.05
13:50:56|3061.36
13:50:57|3061.58
13:50:59|3061.38
13:50:59|3061.8
13:51:01|3061.79
13:51:02|3062.06
13:51:02|3061.86
13:51:03|3061.75
13:51:04|3061.89
13:51:06|3062.15
13:51:07|3062.39
13:51:08|3061.53
13:51:08|3061.54
13:51:10|3061.44
13:51:10|3061.54
13:51:11|3061.84
13:51:12|3062.14
13:51:13|3062.45
13:51:15|3062.58
13:51:15|3062.79
13:51:16|3062.79
13:51:18|3062.42
13:51:18|3062.69
13:51:19|3062.74
13:51:21|3062.74
13:51:23|3062.65
13:51:24|3062.07
13:51:25|3062.44
13:51:26|3062.48
13:51:27|3062.48
13:51:28|3062.6
13:51:29|3062.34
13:51:30|3062.22
13:51:31|3062.4
13:51:32|3062.33
13:51:33|3062.33
13:51:34|3062.36
13:51:35|3062.6
13:51:36|3062.6
13:51:37|3062.18
13:51:38|3062.35
13:51:39|3062.35
13:51:40|3062.37
13:51:41|3062.44
13:51:42|3062.88
13:51:43|3062.75
13:51:44|3062.52
13:51:45|3061.87
13:51:46|3062.13
13:51:47|3062.2
13:51:48|3062.
13:51:49|3061.95
13:51:50|3061.64
13:51:51|3061.64
13:51:52|3061.64
13:51:53|3061.64
13:51:54|3061.35
13:51:56|3061.5
13:51:58|3061.35
13:51:59|3061.37
13:52:01|3061.37
13:52:02|3061.79
13:52:03|3062.27
13:52:03|3062.48
13:52:04|3062.46
13:52:06|3062.66
13:52:06|3062.75
13:52:07|3062.86
13:52:09|3063.
13:52:10|3063.39
13:52:11|3063.25
13:52:12|3063.39
13:52:13|3063.21
13:52:14|3063.19
13:52:15|3063.78
13:52:16|3063.51
13:52:18|3063.32
13:52:19|3063.29
13:52:19|3063.29
13:52:20|3063.41
13:52:21|3063.8
13:52:22|3063.89
13:52:23|3063.79
13:52:24|3064.05
13:52:25|3063.88
13:52:26|3064.01
13:52:27|3064.02
13:52:28|3064.06
13:52:29|3063.66
13:52:30|3063.63
13:52:31|3063.8
13:52:32|3064.04
13:52:34|3063.97
13:52:35|3064.1
13:52:35|3063.93
13:52:36|3063.99
13:52:37|3063.28
13:52:38|3062.98
13:52:40|3062.58
13:52:41|3062.66
13:52:41|3062.66
13:52:42|3062.93
13:52:43|3062.54
13:52:44|3062.52
13:52:46|3062.61
13:52:46|3062.61
13:52:47|3062.32
13:52:48|3062.64
13:52:49|3062.7
13:52:50|3062.62
13:52:52|3062.74
13:52:52|3062.74
13:52:53|3062.74
13:52:54|3062.31
13:52:56|3062.26
13:52:57|3060.76
13:52:59|3060.26
13:53:00|3060.32
13:53:01|3060.53
13:53:01|3060.32
13:53:03|3060.48
13:53:04|3060.71
13:53:05|3060.61
13:53:06|3060.34
13:53:07|3060.34
13:53:09|3060.64
13:53:09|3061.02
13:53:11|3060.86
13:53:11|3061.6
13:53:12|3061.9
13:53:14|3062.09
13:53:15|3061.91
13:53:17|3061.83
13:53:17|3061.83
13:53:18|3061.84
13:53:20|3061.98
13:53:20|3062.45
13:53:21|3062.38
13:53:23|3062.35
13:53:24|3062.35
13:53:25|3062.39
13:53:26|3062.39
13:53:27|3062.07
13:53:28|3062.29
13:53:29|3062.29
13:53:30|3061.48
13:53:31|3061.58
13:53:32|3061.37
13:53:33|3060.99
13:53:34|3060.95
13:53:35|3060.38
13:53:37|3060.55
13:53:37|3060.66
13:53:38|3060.42
13:53:39|3060.41
13:53:40|3060.68
13:53:42|3060.68
13:53:42|3060.74
13:53:43|3060.06
13:53:44|3059.94
13:53:45|3059.97
13:53:46|3059.55
13:53:48|3059.67
13:53:48|3059.6
13:53:50|3059.73
13:53:50|3059.97
13:53:51|3059.97
13:53:52|3059.97
13:53:54|3059.9
13:53:55|3060.08
13:53:55|3059.9
13:53:56|3059.9
13:53:58|3059.83
13:53:59|3059.83
13:54:00|3059.96
13:54:01|3059.2
13:54:03|3059.35
13:54:03|3059.76
13:54:05|3059.82
13:54:06|3059.78
13:54:07|3059.78
13:54:08|3059.37
13:54:09|3059.37
13:54:10|3059.42
13:54:11|3059.65
13:54:12|3059.94
13:54:13|3060.09
13:54:14|3060.09
13:54:15|3060.02
13:54:16|3060.02
13:54:17|3061.
13:54:18|3060.65
13:54:19|3060.65
13:54:20|3060.26
13:54:21|3060.
13:54:22|3060.39
13:54:23|3060.42
13:54:24|3060.64
13:54:25|3060.43
13:54:26|3060.51
13:54:27|3060.51
13:54:28|3060.51
13:54:29|3061.29
13:54:30|3061.21
13:54:31|3061.18
13:54:32|3060.94
13:54:34|3061.01
13:54:35|3061.01
13:54:35|3061.29
13:54:37|3061.29
13:54:38|3060.96
13:54:39|3060.91
13:54:40|3060.87
13:54:41|3060.2
13:54:42|3059.62
13:54:44|3059.6
13:54:44|3059.82
13:54:45|3060.17
13:54:46|3060.1
13:54:47|3060.23
13:54:48|3060.23
13:54:50|3060.23
13:54:50|3059.98
13:54:51|3059.98
13:54:52|3059.98
13:54:54|3059.98
13:54:54|3059.1
13:54:56|3059.37
13:54:56|3059.33
13:54:58|3059.33
13:54:59|3059.69
13:55:01|3059.15
13:55:02|3059.22
13:55:03|3058.99
13:55:04|3058.6
13:55:06|3059.19
13:55:07|3059.15
13:55:08|3059.49
13:55:09|3059.22
13:55:10|3059.21
13:55:11|3059.21
13:55:12|3059.21
13:55:13|3059.21
13:55:14|3059.93
13:55:15|3059.43
13:55:16|3059.52
13:55:17|3060.12
13:55:18|3060.12
13:55:19|3060.3
13:55:20|3060.4
13:55:21|3060.89
13:55:23|3060.7
13:55:23|3061.
13:55:25|3060.91
13:55:25|3060.35
13:55:27|3060.16
13:55:27|3060.14
13:55:29|3060.23
13:55:30|3060.19
13:55:30|3060.24
13:55:32|3060.24
13:55:32|3060.39
13:55:34|3060.41
13:55:35|3060.35
13:55:36|3060.59
13:55:37|3060.43
13:55:37|3060.21
13:55:39|3060.21
13:55:40|3059.96
13:55:41|3060.19
13:55:42|3060.19
13:55:43|3059.98
13:55:44|3060.18
13:55:44|3060.43
13:55:46|3060.43
13:55:47|3060.43
13:55:48|3060.55
13:55:48|3060.73
13:55:50|3060.73
13:55:51|3060.77
13:55:53|3060.77
13:55:53|3060.77
13:55:54|3060.37
13:55:56|3060.09
13:55:56|3061.1
13:55:57|3061.1
13:55:59|3061.15
13:56:00|3061.15
13:56:01|3061.29
13:56:02|3061.67
13:56:03|3061.82
13:56:04|3061.16
13:56:05|3060.89
13:56:06|3060.8
13:56:08|3060.85
13:56:08|3061.02
13:56:09|3061.19
13:56:10|3061.06
13:56:11|3061.06
13:56:12|3060.86
13:56:13|3060.85
13:56:14|3060.98
13:56:16|3060.41
13:56:17|3060.52
13:56:17|3060.53
13:56:19|3060.49
13:56:19|3060.55
13:56:21|3060.76
13:56:22|3060.66
13:56:23|3060.81
13:56:24|3061.
13:56:25|3060.61
13:56:26|3060.43
13:56:27|3060.27
13:56:29|3060.27
13:56:29|3060.72
13:56:30|3060.72
13:56:31|3060.72
13:56:32|3060.72
13:56:33|3060.48
13:56:34|3060.48
13:56:36|3060.34
13:56:36|3060.35
13:56:37|3059.73
13:56:38|3059.73
13:56:39|3059.61
13:56:40|3059.78
13:56:41|3059.83
13:56:43|3059.89
13:56:43|3059.86
13:56:44|3059.86
13:56:46|3060.06
13:56:46|3060.06
13:56:47|3060.19
13:56:48|3060.4
13:56:49|3060.21
13:56:50|3060.21
13:56:51|3060.24
13:56:52|3059.95
13:56:53|3059.95
13:56:55|3060.13
13:56:56|3060.13
13:56:57|3060.13
13:56:58|3060.59
13:56:58|3060.52
13:57:00|3060.96
13:57:02|3060.64
13:57:03|3060.8
13:57:04|3060.8
13:57:05|3060.8
13:57:06|3060.8
13:57:07|3061.19
13:57:09|3061.03
13:57:09|3061.03
13:57:10|3061.23
13:57:11|3061.55
13:57:13|3061.56
13:57:13|3061.72
13:57:14|3061.59
13:57:15|3061.71
13:57:17|3061.71
13:57:18|3061.97
13:57:18|3061.79
13:57:19|3061.79
13:57:20|3062.
13:57:21|3062.02
13:57:22|3062.
13:57:23|3061.99
13:57:24|3062.16
13:57:25|3062.24
13:57:26|3062.01
13:57:28|3062.01
13:57:28|3062.09
13:57:29|3061.8
13:57:30|3061.51
13:57:31|3061.51
13:57:32|3061.51
13:57:34|3061.51
13:57:35|3061.29
13:57:36|3061.31
13:57:37|3061.31
13:57:38|3060.9
13:57:40|3060.9
13:57:40|3060.9
13:57:41|3060.9
13:57:42|3061.04
13:57:43|3061.16
13:57:44|3061.24
13:57:46|3061.24
13:57:46|3061.24
13:57:48|3061.41
13:57:48|3061.41
13:57:49|3061.18
13:57:50|3061.18
13:57:51|3061.43
13:57:52|3061.61
13:57:53|3061.61
13:57:54|3061.83
13:57:55|3061.72
13:57:56|3061.72
13:57:57|3061.72
13:57:58|3061.81
13:57:59|3061.61
13:58:01|3061.63
13:58:02|3061.48
13:58:03|3061.58
13:58:04|3061.53
13:58:06|3061.53
13:58:06|3061.48
13:58:07|3061.03
13:58:08|3061.08
13:58:09|3060.5
13:58:10|3060.73
13:58:12|3060.83
13:58:12|3060.68
13:58:13|3060.75
13:58:15|3060.76
13:58:16|3060.78
13:58:16|3060.88
13:58:17|3060.77
13:58:18|3060.9
13:58:19|3061.
13:58:20|3060.82
13:58:22|3060.88
13:58:22|3060.62
13:58:24|3060.62
13:58:24|3060.62
13:58:25|3060.38
13:58:27|3060.55
13:58:28|3060.83
13:58:29|3061.03
13:58:30|3061.69
13:58:31|3061.69
13:58:31|3061.91
13:58:33|3061.91
13:58:33|3061.96
13:58:34|3061.82
13:58:35|3062.19
13:58:37|3062.29
13:58:37|3061.76
13:58:38|3061.8
13:58:39|3061.76
13:58:41|3061.78
13:58:41|3061.64
13:58:43|3061.42
13:58:43|3061.16
13:58:45|3061.56
13:58:45|3061.56
13:58:47|3061.38
13:58:48|3061.46
13:58:49|3061.46
13:58:49|3061.83
13:58:51|3061.76
13:58:52|3061.68
13:58:52|3061.73
13:58:54|3061.61
13:58:55|3061.6
13:58:55|3061.65
13:58:57|3061.44
13:58:57|3061.54
13:58:59|3061.58
13:59:00|3061.61
13:59:01|3061.81
13:59:02|3061.96
13:59:03|3062.29
13:59:04|3062.45
13:59:05|3062.08
13:59:07|3061.78
13:59:07|3061.86
13:59:09|3061.86
13:59:09|3061.91
13:59:10|3062.07
13:59:11|3062.65
13:59:13|3063.14
13:59:14|3063.14
13:59:15|3062.98
13:59:16|3062.98
13:59:16|3062.84
13:59:18|3062.98
13:59:19|3062.98
13:59:20|3062.98
13:59:21|3062.72
13:59:22|3062.84
13:59:23|3062.74
13:59:24|3062.82
13:59:25|3062.82
13:59:25|3062.7
13:59:27|3062.7
13:59:28|3062.5
13:59:30|3062.5
13:59:30|3062.34
13:59:31|3062.4
13:59:32|3062.35
13:59:33|3062.34
13:59:34|3062.27
13:59:35|3062.65
13:59:36|3062.67
13:59:37|3062.62
13:59:38|3062.62
13:59:39|3062.6
13:59:40|3062.6
13:59:41|3062.6
13:59:42|3062.6
13:59:43|3062.6
13:59:44|3062.91
13:59:46|3062.66
13:59:46|3062.42
13:59:47|3061.94
13:59:48|3061.97
13:59:49|3061.82
13:59:50|3062.
13:59:51|3062.04
13:59:52|3061.9
13:59:53|3061.9
13:59:55|3061.72
13:59:55|3062.01
13:59:56|3062.01
13:59:57|3061.71
13:59:58|3061.71
13:59:59|3061.5
14:00:00|3061.83
14:00:01|3062.49
14:00:02|3061.86
14:00:03|3061.32
14:00:04|3061.04
14:00:05|3061.19
14:00:07|3061.19
14:00:08|3060.91
14:00:09|3061.44
14:00:10|3061.28
14:00:11|3061.29
14:00:12|3060.8
14:00:13|3061.06
14:00:14|3060.73
14:00:16|3060.73
14:00:16|3060.92
14:00:17|3061.72
14:00:18|3061.4
14:00:20|3060.79
14:00:20|3060.79
14:00:21|3060.71
14:00:22|3060.59
14:00:23|3060.56
14:00:24|3060.56
14:00:25|3061.05
14:00:26|3061.05
14:00:27|3060.8
14:00:28|3060.8
14:00:29|3060.62
14:00:30|3060.62
14:00:31|3060.68
14:00:32|3061.07
14:00:33|3061.83
14:00:34|3061.83
14:00:35|3062.38
14:00:36|3062.56
14:00:37|3062.61
14:00:38|3062.63
14:00:39|3062.46
14:00:41|3062.25
14:00:41|3062.84
14:00:42|3062.84
14:00:43|3062.76
14:00:45|3062.76
14:00:46|3062.76
14:00:47|3063.
14:00:48|3063.26
14:00:49|3063.11
14:00:50|3063.11
14:00:50|3063.39
14:00:51|3063.3
14:00:53|3063.3
14:00:53|3063.34
14:00:55|3063.38
14:00:56|3063.29
14:00:57|3063.12
14:00:58|3063.52
14:00:59|3063.27
14:01:00|3063.27
14:01:01|3063.27
14:01:02|3063.02
14:01:03|3062.75
14:01:05|3062.49
14:01:05|3062.07
14:01:07|3062.41
14:01:08|3062.49
14:01:09|3062.04
14:01:10|3062.04
14:01:11|3062.11
14:01:12|3062.62
14:01:13|3062.6
14:01:14|3062.62
14:01:15|3062.9
14:01:16|3062.88
14:01:17|3062.8
14:01:18|3062.42
14:01:19|3062.61
14:01:20|3062.61
14:01:21|3062.96
14:01:22|3062.96
14:01:23|3062.96
14:01:24|3062.46
14:01:25|3062.46
14:01:26|3062.7
14:01:27|3062.7
14:01:28|3062.7
14:01:29|3062.7
14:01:30|3062.7
14:01:31|3062.99
14:01:32|3063.5
14:01:33|3063.29
14:01:35|3063.22
14:01:35|3062.56
14:01:36|3062.5
14:01:37|3062.39
14:01:38|3062.38
14:01:40|3062.01
14:01:40|3062.33
14:01:42|3062.33
14:01:43|3062.33
14:01:43|3062.7
14:01:45|3062.76
14:01:46|3062.66
14:01:47|3062.97
14:01:48|3062.8
14:01:49|3062.8
14:01:50|3062.9
14:01:51|3063.39
14:01:52|3063.16
14:01:53|3063.13
14:01:54|3063.13
14:01:55|3063.33
14:01:56|3063.23
14:01:57|3063.28
14:01:58|3063.39
14:01:59|3063.36
14:02:00|3063.66
14:02:01|3063.91
14:02:02|3063.79
14:02:03|3063.87
14:02:04|3063.73
14:02:06|3064.36
14:02:08|3064.01
14:02:09|3064.27
14:02:10|3064.27
14:02:10|3064.19
14:02:12|3064.27
14:02:13|3064.8
14:02:14|3065.16
14:02:15|3065.35
14:02:16|3065.34
14:02:17|3065.29
14:02:18|3065.9
14:02:19|3066.01
14:02:20|3066.45
14:02:21|3066.42
14:02:22|3066.31
14:02:23|3066.31
14:02:24|3066.56
14:02:25|3066.89
14:02:26|3066.94
14:02:27|3066.84
14:02:28|3066.86
14:02:29|3066.8
14:02:30|3067.05
14:02:31|3067.08
14:02:32|3067.25
14:02:33|3067.02
14:02:34|3067.09
14:02:35|3066.86
14:02:36|3067.17
14:02:37|3067.21
14:02:38|3067.53
14:02:39|3067.53
14:02:40|3067.22
14:02:41|3067.43
14:02:42|3067.44
14:02:43|3067.44
14:02:44|3067.69
14:02:45|3067.53
14:02:46|3067.4
14:02:47|3067.32
14:02:48|3067.47
14:02:49|3067.47
14:02:50|3067.48
14:02:51|3067.53
14:02:52|3067.25
14:02:53|3067.25
14:02:54|3067.25
14:02:55|3067.86
14:02:56|3067.7
14:02:58|3067.71
14:02:58|3067.83
14:02:59|3068.11
14:03:00|3068.29
14:03:01|3068.09
14:03:02|3068.29
14:03:04|3067.96
14:03:04|3068.28
14:03:06|3068.48
14:03:07|3068.75
14:03:09|3068.29
14:03:10|3068.29
14:03:11|3068.84
14:03:13|3068.89
14:03:13|3068.6
14:03:15|3069.05
14:03:16|3069.24
14:03:17|3069.27
14:03:17|3068.74
14:03:18|3068.23
14:03:20|3068.89
14:03:20|3068.89
14:03:22|3068.89
14:03:23|3069.54
14:03:23|3069.34
14:03:25|3069.34
14:03:25|3069.58
14:03:27|3069.34
14:03:27|3069.59
14:03:29|3069.59
14:03:30|3069.77
14:03:31|3069.77
14:03:32|3069.66
14:03:32|3069.57
14:03:33|3069.57
14:03:35|3069.86
14:03:36|3069.91
14:03:37|3070.3
14:03:38|3070.12
14:03:39|3070.7
14:03:40|3070.79
14:03:41|3070.51
14:03:42|3070.47
14:03:43|3070.49
14:03:45|3070.37
14:03:46|3070.63
14:03:47|3070.74
14:03:48|3070.42
14:03:49|3070.59
14:03:50|3070.08
14:03:51|3070.08
14:03:52|3069.85
14:03:53|3069.93
14:03:54|3069.93
14:03:55|3069.93
14:03:56|3069.93
14:03:58|3069.77
14:03:58|3069.78
14:03:59|3069.54
14:04:00|3069.54
14:04:01|3070.07
14:04:02|3069.42
14:04:03|3069.41
14:04:04|3069.49
14:04:05|3069.64
14:04:07|3069.2
14:04:08|3069.99
14:04:08|3069.56
14:04:10|3069.55
14:04:11|3069.64
14:04:11|3069.64
14:04:13|3069.64
14:04:14|3069.64
14:04:15|3069.9
14:04:15|3069.46
14:04:16|3069.46
14:04:18|3069.2
14:04:19|3069.33
14:04:20|3069.49
14:04:21|3069.5
14:04:22|3069.61
14:04:23|3069.61
14:04:24|3069.71
14:04:25|3069.93
14:04:26|3069.99
14:04:27|3069.66
14:04:28|3069.36
14:04:29|3069.36
14:04:30|3069.1
14:04:31|3069.27
14:04:32|3069.13
14:04:33|3069.02
14:04:34|3068.02
14:04:35|3067.31
14:04:36|3067.2
14:04:37|3067.52
14:04:38|3067.35
14:04:39|3067.84
14:04:40|3067.91
14:04:41|3068.28
14:04:42|3068.
14:04:43|3068.
14:04:44|3068.02
14:04:45|3067.68
14:04:46|3067.9
14:04:47|3067.79
14:04:48|3067.84
14:04:49|3067.8
14:04:50|3067.99
14:04:51|3067.99
14:04:52|3067.94
14:04:53|3067.95
14:04:54|3067.96
14:04:55|3067.75
14:04:56|3067.75
14:04:57|3068.23
14:04:58|3068.04
14:04:59|3067.94
14:05:00|3067.92
14:05:01|3067.95
14:05:02|3068.5
14:05:03|3068.52
14:05:04|3068.15
14:05:05|3067.33
14:05:06|3067.33
14:05:07|3067.47
14:05:08|3067.34
14:05:09|3067.17
14:05:10|3066.84
14:05:11|3067.03
14:05:12|3066.68
14:05:13|3066.65
14:05:14|3067.93
14:05:16|3068.22
14:05:17|3068.37
14:05:17|3068.07
14:05:18|3068.03
14:05:19|3068.1
14:05:20|3068.08
14:05:21|3068.08
14:05:22|3068.08
14:05:23|3068.08
14:05:24|3068.22
14:05:25|3068.22
14:05:27|3068.22
14:05:27|3068.55
14:05:28|3068.5
14:05:30|3068.55
14:05:30|3068.36
14:05:31|3068.36
14:05:32|3068.27
14:05:33|3068.52
14:05:35|3068.52
14:05:35|3068.49
14:05:36|3068.35
14:05:37|3068.84
14:05:38|3068.56
14:05:39|3068.9
14:05:40|3068.9
14:05:41|3068.79
14:05:42|3069.03
14:05:44|3068.61
14:05:44|3068.89
14:05:45|3068.89
14:05:47|3068.62
14:05:48|3068.15
14:05:49|3067.89
14:05:50|3067.94
14:05:50|3067.82
14:05:52|3068.3
14:05:54|3068.3
14:05:54|3068.55
14:05:55|3068.55
14:05:56|3068.35
14:05:57|3068.72
14:05:59|3068.69
14:05:59|3068.68
14:06:01|3068.72
14:06:02|3068.73
14:06:03|3068.79
14:06:04|3068.58
14:06:05|3068.68
14:06:06|3069.09
14:06:07|3069.49
14:06:08|3069.64
14:06:09|3069.82
14:06:11|3069.63
14:06:12|3069.74
14:06:13|3069.41
14:06:14|3069.79
14:06:14|3069.79
14:06:16|3069.75
14:06:16|3069.7
14:06:19|3070.34
14:06:19|3070.12
14:06:20|3070.06
14:06:22|3070.07
14:06:23|3070.3
14:06:24|3070.55
14:06:24|3070.76
14:06:26|3070.61
14:06:27|3070.61
14:06:28|3070.79
14:06:30|3070.56
14:06:31|3070.23
14:06:32|3070.23
14:06:33|3070.69
14:06:34|3071.05
14:06:35|3071.05
14:06:36|3071.06
14:06:37|3071.23
14:06:38|3071.52
14:06:39|3071.64
14:06:40|3071.55
14:06:41|3071.64
14:06:42|3071.81
14:06:44|3071.77
14:06:44|3071.77
14:06:46|3071.22
14:06:47|3071.32
14:06:47|3071.32
14:06:48|3070.95
14:06:49|3070.95
14:06:51|3071.39
14:06:52|3071.5
14:06:53|3071.45
14:06:54|3071.15
14:06:55|3071.89
14:06:56|3071.49
14:06:56|3071.45
14:06:58|3072.04
14:06:59|3071.72
14:07:00|3071.95
14:07:01|3071.79
14:07:02|3071.51
14:07:02|3071.86
14:07:04|3071.86
14:07:04|3071.55
14:07:06|3071.72
14:07:06|3071.75
14:07:07|3071.75
14:07:09|3071.61
14:07:11|3071.56
14:07:12|3071.58
14:07:12|3071.7
14:07:13|3071.81
14:07:14|3071.81
14:07:15|3070.86
14:07:16|3070.89
14:07:18|3070.81
14:07:19|3071.18
14:07:19|3071.18
14:07:20|3071.18
14:07:21|3071.05
14:07:23|3070.71
14:07:23|3071.71
14:07:24|3071.7
14:07:25|3071.72
14:07:26|3071.53
14:07:27|3071.62
14:07:29|3071.29
14:07:29|3070.91
14:07:31|3070.79
14:07:32|3071.1
14:07:33|3071.39
14:07:33|3071.57
14:07:35|3071.46
14:07:36|3071.59
14:07:37|3071.45
14:07:38|3071.6
14:07:39|3071.6
14:07:40|3071.44
14:07:42|3071.17
14:07:43|3071.17
14:07:43|3071.39
14:07:44|3071.48
14:07:45|3071.11
14:07:47|3071.31
14:07:47|3071.31
14:07:48|3071.42
14:07:50|3071.11
14:07:50|3071.24
14:07:51|3071.38
14:07:52|3071.38
14:07:53|3071.38
14:07:55|3071.09
14:07:56|3071.12
14:07:56|3071.39
14:07:58|3071.16
14:07:59|3071.16
14:08:00|3071.49
14:08:01|3071.49
14:08:02|3071.49
14:08:03|3071.26
14:08:04|3071.15
14:08:04|3071.15
14:08:06|3071.31
14:08:07|3071.03
14:08:07|3071.03
14:08:09|3071.03
14:08:10|3071.03
14:08:12|3071.01
14:08:12|3071.01
14:08:14|3071.01
14:08:14|3071.01
14:08:15|3071.01
14:08:17|3071.01
14:08:17|3070.87
14:08:18|3070.89
14:08:20|3070.9
14:08:21|3070.6
14:08:22|3070.35
14:08:22|3070.38
14:08:24|3069.41
14:08:25|3069.8
14:08:27|3069.84
14:08:28|3069.84
14:08:29|3070.57
14:08:29|3070.72
14:08:30|3070.78
14:08:31|3070.8
14:08:33|3070.62
14:08:33|3070.48
14:08:34|3070.48
14:08:35|3070.15
14:08:36|3070.13
14:08:38|3070.66
14:08:38|3070.66
14:08:40|3070.48
14:08:41|3070.22
14:08:42|3070.71
14:08:43|3070.59
14:08:44|3070.65
14:08:45|3071.04
14:08:46|3071.04
14:08:47|3071.04
14:08:48|3070.86
14:08:49|3070.78
14:08:50|3070.83
14:08:51|3070.83
14:08:53|3070.83
14:08:53|3070.56
14:08:54|3070.53
14:08:55|3070.53
14:08:57|3070.53
14:08:57|3070.83
14:08:59|3070.83
14:08:59|3070.75
14:09:00|3070.88
14:09:01|3071.04
14:09:02|3071.24
14:09:04|3071.54
14:09:04|3071.54
14:09:06|3071.54
14:09:06|3071.68
14:09:07|3071.68
14:09:09|3071.68
14:09:10|3071.2
14:09:10|3071.43
14:09:12|3071.58
14:09:14|3072.12
14:09:15|3071.92
14:09:15|3071.85
14:09:16|3071.91
14:09:18|3071.55
14:09:18|3071.41
14:09:20|3071.6
14:09:20|3071.71
14:09:22|3071.6
14:09:23|3071.59
14:09:24|3071.65
14:09:26|3071.65
14:09:27|3071.67
14:09:27|3071.67
14:09:29|3071.67
14:09:29|3071.67
14:09:30|3071.72
14:09:32|3071.72
14:09:32|3071.72
14:09:33|3071.72
14:09:34|3071.9
14:09:36|3071.9
14:09:37|3072.21
14:09:37|3072.46
14:09:38|3072.34
14:09:40|3072.19
14:09:40|3072.12
14:09:41|3071.92
14:09:43|3072.21
14:09:43|3072.25
14:09:45|3072.24
14:09:46|3072.26
14:09:46|3072.26
14:09:48|3072.33
14:09:48|3072.33
14:09:49|3072.62
14:09:50|3072.62
14:09:51|3072.62
14:09:52|3072.39
14:09:53|3072.39
14:09:54|3072.64
14:09:55|3072.46
14:09:57|3073.12
14:09:57|3072.83
14:09:59|3072.83
14:09:59|3073.02
14:10:00|3072.94
14:10:02|3072.61
14:10:02|3072.92
14:10:03|3073.21
14:10:05|3073.16
14:10:06|3072.79
14:10:06|3073.23
14:10:07|3073.23
14:10:09|3073.39
14:10:10|3073.1
14:10:11|3073.12
14:10:12|3073.45
14:10:14|3073.48
14:10:15|3073.32
14:10:15|3073.06
14:10:17|3072.01
14:10:17|3072.62
14:10:19|3072.91
14:10:19|3072.66
14:10:20|3072.77
14:10:21|3072.77
14:10:22|3072.77
14:10:23|3072.31
14:10:25|3072.31
14:10:26|3072.86
14:10:26|3072.94
14:10:27|3072.81
14:10:29|3072.84
14:10:29|3072.69
14:10:31|3072.48
14:10:32|3072.54
14:10:32|3072.95
14:10:34|3072.99
14:10:34|3072.94
14:10:35|3073.26
14:10:37|3073.26
14:10:38|3073.12
14:10:38|3073.29
14:10:40|3073.07
14:10:40|3073.07
14:10:42|3072.61
14:10:42|3072.57
14:10:43|3072.59
14:10:45|3072.47
14:10:46|3072.47
14:10:47|3072.75
14:10:47|3072.94
14:10:49|3072.94
14:10:49|3072.94
14:10:50|3072.86
14:10:52|3072.96
14:10:53|3073.07
14:10:54|3072.98
14:10:55|3072.96
14:10:56|3073.02
14:10:57|3072.99
14:10:58|3073.03
14:10:58|3073.03
14:10:59|3073.06
14:11:01|3073.02
14:11:02|3073.13
14:11:02|3072.69
14:11:03|3072.68
14:11:05|3072.76
14:11:06|3072.89
14:11:07|3072.89
14:11:07|3072.72
14:11:09|3072.86
14:11:10|3072.82
14:11:10|3072.63
14:11:11|3072.89
14:11:12|3072.99
14:11:15|3072.95
14:11:16|3072.77
14:11:16|3072.97
14:11:18|3072.98
14:11:19|3072.98
14:11:19|3073.32
14:11:21|3072.54
14:11:21|3072.62
14:11:22|3072.62
14:11:23|3073.05
14:11:25|3073.05
14:11:26|3073.05
14:11:27|3072.82
14:11:28|3072.58
14:11:28|3072.21
14:11:29|3072.12
14:11:31|3072.28
14:11:32|3072.31
14:11:33|3071.8
14:11:34|3071.94
14:11:35|3071.69
14:11:36|3071.37
14:11:37|3071.59
14:11:39|3071.59
14:11:39|3071.59
14:11:40|3071.34
14:11:41|3071.18
14:11:42|3071.44
14:11:43|3071.44
14:11:44|3071.27
14:11:45|3071.93
14:11:46|3072.09
14:11:47|3072.01
14:11:49|3072.21
14:11:49|3072.05
14:11:50|3071.94
14:11:51|3071.94
14:11:52|3071.94
14:11:53|3072.02
14:11:54|3072.02
14:11:55|3072.05
14:11:56|3072.05
14:11:57|3071.91
14:11:58|3071.91
14:11:59|3071.91
14:12:00|3072.09
14:12:01|3072.09
14:12:02|3071.77
14:12:03|3071.77
14:12:04|3071.66
14:12:06|3072.22
14:12:07|3072.16
14:12:08|3071.87
14:12:09|3071.8
14:12:09|3071.95
14:12:10|3072.02
14:12:12|3072.04
14:12:13|3071.72
14:12:14|3071.74
14:12:15|3071.47
14:12:17|3071.58
14:12:18|3071.58
14:12:19|3071.58
14:12:20|3071.23
14:12:21|3071.23
14:12:22|3071.55
14:12:23|3071.64
14:12:24|3071.67
14:12:26|3071.45
14:12:27|3071.25
14:12:27|3071.25
14:12:29|3071.25
14:12:30|3071.45
14:12:30|3071.45
14:12:31|3071.45
14:12:33|3071.24
14:12:34|3071.19
14:12:35|3071.38
14:12:35|3071.38
14:12:38|3071.22
14:12:39|3071.26
14:12:40|3071.26
14:12:40|3071.26
14:12:41|3071.25
14:12:42|3071.19
14:12:43|3071.22
14:12:45|3071.22
14:12:45|3071.16
14:12:46|3071.16
14:12:48|3071.24
14:12:48|3070.98
14:12:49|3070.98
14:12:50|3071.05
14:12:51|3071.05
14:12:53|3071.05
14:12:54|3071.9
14:12:55|3071.83
14:12:56|3071.76
14:12:57|3071.94
14:12:58|3071.94
14:12:59|3071.94
14:13:00|3071.9
14:13:01|3071.65
14:13:02|3071.65
14:13:03|3072.01
14:13:04|3072.42
14:13:05|3072.37
14:13:06|3072.37
14:13:07|3072.37
14:13:08|3072.37
14:13:10|3072.18
14:13:10|3071.92
14:13:11|3071.89
14:13:12|3072.07
14:13:14|3072.07
14:13:14|3071.98
14:13:16|3071.83
14:13:17|3071.83
14:13:18|3072.23
14:13:19|3072.29
14:13:20|3072.17
14:13:21|3072.05
14:13:22|3071.99
14:13:23|3071.83
14:13:24|3071.83
14:13:25|3071.83
14:13:26|3071.93
14:13:28|3071.8
14:13:28|3071.8
14:13:30|3071.78
14:13:31|3071.81
14:13:31|3071.8
14:13:32|3071.93
14:13:33|3072.2
14:13:35|3072.33
14:13:35|3072.33
14:13:36|3072.49
14:13:38|3072.14
14:13:39|3072.51
14:13:40|3072.57
14:13:41|3072.57
14:13:41|3072.57
14:13:43|3072.57
14:13:44|3072.48
14:13:45|3072.41
14:13:46|3072.44
14:13:47|3072.44
14:13:48|3072.5
14:13:48|3072.29
14:13:50|3072.29
14:13:51|3072.43
14:13:51|3072.43
14:13:52|3072.43
14:13:54|3072.43
14:13:55|3072.43
14:13:55|3072.26
14:13:57|3072.25
14:13:57|3072.13
14:13:59|3072.07
14:13:59|3071.73
14:14:01|3071.73
14:14:02|3071.73
14:14:02|3071.53
14:14:04|3071.75
14:14:04|3071.73
14:14:06|3071.82
14:14:07|3071.82
14:14:08|3071.82
14:14:09|3071.68
14:14:10|3071.59
14:14:11|3071.59
14:14:12|3071.7
14:14:13|3071.84
14:14:14|3071.61
14:14:15|3071.51
14:14:16|3071.7
14:14:18|3071.5
14:14:19|3071.5
14:14:20|3071.63
14:14:21|3072.52
14:14:22|3072.52
14:14:24|3072.52
14:14:25|3072.52
14:14:26|3072.58
14:14:27|3072.46
14:14:28|3072.8
14:14:28|3072.8
14:14:30|3072.62
14:14:30|3072.22
14:14:32|3072.18
14:14:33|3071.94
14:14:33|3072.
14:14:35|3072.
14:14:36|3071.77
14:14:37|3071.77
14:14:38|3071.61
14:14:39|3072.19
14:14:41|3072.01
14:14:41|3072.01
14:14:42|3072.01
14:14:43|3072.01
14:14:44|3072.01
14:14:45|3072.01
14:14:46|3072.03
14:14:48|3072.03
14:14:48|3071.63
14:14:50|3071.75
14:14:50|3071.75
14:14:51|3072.12
14:14:53|3071.99
14:14:53|3072.04
14:14:55|3072.04
14:14:55|3072.04
14:14:57|3072.39
14:14:57|3072.23
14:14:58|3072.23
14:15:00|3072.23
14:15:00|3072.23
14:15:01|3072.23
14:15:02|3072.23
14:15:03|3072.23
14:15:04|3072.17
14:15:06|3071.91
14:15:07|3072.07
14:15:08|3072.2
14:15:09|3072.13
14:15:10|3072.18
14:15:11|3071.89
14:15:12|3071.89
14:15:13|3071.26
14:15:14|3071.01
14:15:15|3071.3
14:15:16|3071.
14:15:18|3071.
14:15:19|3071.13
14:15:20|3071.05
14:15:21|3071.05
14:15:22|3071.
14:15:23|3070.67
14:15:24|3071.25
14:15:26|3071.17
14:15:27|3071.58
14:15:27|3071.52
14:15:28|3071.47
14:15:29|3071.54
14:15:30|3071.54
14:15:31|3071.56
14:15:33|3071.34
14:15:33|3071.29
14:15:35|3071.13
14:15:35|3071.05
14:15:36|3070.99
14:15:37|3070.84
14:15:38|3070.84
14:15:39|3070.77
14:15:41|3070.77
14:15:41|3070.77
14:15:42|3070.84
14:15:44|3070.62
14:15:45|3070.44
14:15:45|3070.72
14:15:46|3070.72
14:15:48|3070.72
14:15:49|3070.86
14:15:50|3071.38
14:15:51|3071.03
14:15:52|3071.03
14:15:53|3071.03
14:15:54|3071.03
14:15:55|3070.76
14:15:56|3070.76
14:15:57|3070.75
14:15:59|3070.75
14:16:00|3070.75
14:16:00|3070.82
14:16:02|3070.9
14:16:02|3070.91
14:16:03|3070.79
14:16:04|3070.76
14:16:06|3071.
14:16:06|3071.
14:16:07|3071.07
14:16:09|3071.51
14:16:09|3071.51
14:16:10|3072.1
14:16:11|3072.27
14:16:12|3072.2
14:16:13|3071.9
14:16:14|3071.95
14:16:15|3072.02
14:16:16|3072.27
14:16:17|3072.4
14:16:19|3072.64
14:16:20|3072.33
14:16:22|3072.33
14:16:22|3072.4
14:16:24|3072.79
14:16:24|3072.79
14:16:26|3072.8
14:16:27|3072.8
14:16:28|3072.8
14:16:29|3072.8
14:16:29|3072.8
14:16:31|3072.8
14:16:32|3072.8
14:16:33|3072.8
14:16:34|3073.05
14:16:35|3073.
14:16:36|3072.9
14:16:37|3072.86
14:16:39|3072.86
14:16:39|3073.26
14:16:41|3073.
14:16:42|3072.89
14:16:43|3072.94
14:16:43|3072.94
14:16:44|3073.02
14:16:46|3073.02
14:16:46|3073.5
14:16:47|3073.3
14:16:49|3073.41
14:16:49|3073.41
14:16:50|3073.41
14:16:51|3073.66
14:16:53|3073.75
14:16:53|3073.71
14:16:55|3073.68
14:16:55|3073.76
14:16:56|3073.89
14:16:57|3073.97
14:16:59|3073.72
14:17:00|3074.03
14:17:00|3074.03
14:17:02|3073.98
14:17:03|3073.83
14:17:03|3074.06
14:17:04|3074.19
14:17:05|3074.11
14:17:07|3074.
14:17:07|3074.38
14:17:08|3074.26
14:17:09|3074.16
14:17:11|3074.24
14:17:11|3074.29
14:17:13|3074.23
14:17:13|3074.07
14:17:14|3074.07
14:17:15|3074.14
14:17:16|3074.14
14:17:17|3074.51
14:17:18|3073.92
14:17:20|3073.71
14:17:22|3073.74
14:17:23|3073.49
14:17:23|3073.35
14:17:25|3073.5
14:17:26|3073.78
14:17:27|3073.83
14:17:28|3073.52
14:17:29|3073.39
14:17:29|3073.29
14:17:31|3073.7
14:17:32|3073.73
14:17:33|3073.61
14:17:34|3073.82
14:17:35|3074.09
14:17:36|3073.81
14:17:37|3074.13
14:17:37|3074.13
14:17:38|3073.5
14:17:40|3073.39
14:17:41|3073.39
14:17:42|3073.47
14:17:43|3073.38
14:17:44|3072.85
14:17:45|3072.99
14:17:46|3073.35
14:17:47|3073.57
14:17:48|3073.57
14:17:49|3073.16
14:17:50|3073.16
14:17:51|3073.16
14:17:52|3073.16
14:17:54|3073.16
14:17:54|3073.3
14:17:55|3073.47
14:17:57|3073.27
14:17:58|3073.48
14:17:59|3073.48
14:18:00|3073.48
14:18:01|3073.71
14:18:02|3073.71
14:18:03|3073.61
14:18:04|3073.44
14:18:05|3073.22
14:18:06|3073.33
14:18:08|3073.95
14:18:08|3074.11
14:18:09|3074.11
14:18:10|3074.3
14:18:11|3074.21
14:18:12|3073.76
14:18:13|3073.86
14:18:14|3073.85
14:18:15|3073.98
14:18:16|3073.98
14:18:18|3074.36
14:18:18|3074.19
14:18:20|3074.19
14:18:21|3074.41
14:18:22|3074.44
14:18:23|3074.44
14:18:24|3074.76
14:18:26|3074.95
14:18:27|3074.97
14:18:27|3075.5
14:18:28|3075.47
14:18:29|3075.31
14:18:31|3075.27
14:18:32|3075.52
14:18:33|3075.84
14:18:34|3075.88
14:18:35|3075.88
14:18:37|3075.88
14:18:38|3075.79
14:18:39|3075.52
14:18:39|3075.78
14:18:40|3075.9
14:18:41|3075.9
14:18:42|3075.98
14:18:43|3075.96
14:18:44|3076.2
14:18:46|3076.29
14:18:46|3076.17
14:18:47|3076.19
14:18:49|3076.2
14:18:50|3076.15
14:18:51|3076.09
14:18:51|3076.48
14:18:53|3076.55
14:18:54|3076.66
14:18:55|3076.43
14:18:56|3077.74
14:18:57|3077.42
14:18:58|3077.36
14:18:59|3077.29
14:19:00|3077.39
14:19:01|3077.25
14:19:02|3077.23
14:19:03|3076.84
14:19:04|3077.21
14:19:05|3077.27
14:19:06|3076.9
14:19:07|3076.82
14:19:08|3076.7
14:19:09|3076.5
14:19:10|3076.28
14:19:11|3076.54
14:19:12|3075.89
14:19:13|3075.58
14:19:14|3075.44
14:19:15|3075.58
14:19:16|3075.56
14:19:17|3076.2
14:19:18|3075.9
14:19:19|3076.22
14:19:20|3075.66
14:19:21|3075.58
14:19:23|3075.6
14:19:24|3075.55
14:19:25|3075.64
14:19:26|3075.64
14:19:27|3075.49
14:19:28|3075.83
14:19:29|3075.81
14:19:30|3075.81
14:19:31|3075.04
14:19:32|3075.14
14:19:33|3075.09
14:19:34|3074.42
14:19:35|3074.43
14:19:36|3074.28
14:19:38|3074.44
14:19:38|3074.39
14:19:39|3074.59
14:19:40|3074.74
14:19:42|3074.79
14:19:42|3074.62
14:19:44|3075.19
14:19:45|3075.
14:19:45|3075.
14:19:47|3074.8
14:19:47|3075.05
14:19:49|3075.18
14:19:49|3075.12
14:19:50|3075.45
14:19:52|3075.25
14:19:53|3075.09
14:19:54|3075.19
14:19:55|3074.68
14:19:55|3074.9
14:19:57|3074.9
14:19:57|3074.99
14:19:59|3074.99
14:20:00|3075.16
14:20:00|3074.92
14:20:02|3074.96
14:20:03|3075.03
14:20:04|3074.93
14:20:06|3074.12
14:20:06|3074.
14:20:07|3074.08
14:20:09|3073.92
14:20:09|3073.94
14:20:10|3073.85
14:20:11|3073.65
14:20:12|3073.8
14:20:13|3074.24
14:20:14|3073.93
14:20:15|3073.64
14:20:16|3073.3
14:20:18|3073.27
14:20:19|3073.27
14:20:19|3072.95
14:20:20|3072.82
14:20:22|3072.62
14:20:22|3072.63
14:20:25|3072.64
14:20:25|3072.53
14:20:27|3072.62
14:20:28|3072.62
14:20:28|3072.27
14:20:30|3071.76
14:20:31|3071.81
14:20:33|3072.56
14:20:33|3072.68
14:20:35|3074.02
14:20:35|3074.01
14:20:37|3074.48
14:20:38|3074.98
14:20:39|3075.37
14:20:39|3075.56
14:20:40|3075.86
14:20:42|3075.95
14:20:43|3076.8
14:20:44|3076.8
14:20:45|3077.29
14:20:45|3078.05
14:20:47|3078.52
14:20:48|3078.5
14:20:48|3078.6
14:20:50|3078.31
14:20:50|3077.74
14:20:52|3077.83
14:20:53|3077.6
14:20:54|3077.64
14:20:54|3077.55
14:20:56|3077.29
14:20:57|3077.49
14:20:58|3078.44
14:20:59|3078.41
14:20:59|3078.37
14:21:01|3078.25
14:21:01|3078.43
14:21:02|3078.4
14:21:03|3078.26
14:21:05|3077.9
14:21:05|3077.21
14:21:07|3077.64
14:21:08|3077.69
14:21:09|3077.43
14:21:10|3077.95
14:21:11|3077.93
14:21:11|3077.81
14:21:13|3078.62
14:21:13|3078.74
14:21:15|3078.34
14:21:16|3078.35
14:21:17|3078.81
14:21:18|3077.92
14:21:19|3077.83
14:21:20|3078.03
14:21:21|3077.88
14:21:22|3078.01
14:21:23|3077.92
14:21:25|3077.7
14:21:25|3077.72
14:21:27|3077.19
14:21:28|3077.27
14:21:29|3077.06
14:21:30|3076.51
14:21:31|3076.44
14:21:32|3076.63
14:21:33|3076.64
14:21:34|3076.24
14:21:35|3075.96
14:21:36|3075.66
14:21:37|3075.73
14:21:38|3076.09
14:21:40|3076.15
14:21:40|3076.09
14:21:41|3076.09
14:21:42|3076.09
14:21:44|3076.09
14:21:44|3076.
14:21:45|3075.99
14:21:46|3075.93
14:21:47|3076.31
14:21:48|3076.3
14:21:50|3076.03
14:21:51|3076.03
14:21:51|3075.82
14:21:52|3075.82
14:21:54|3075.73
14:21:55|3076.17
14:21:55|3076.17
14:21:56|3076.3
14:21:58|3076.3
14:21:58|3076.74
14:21:59|3077.
14:22:01|3076.97
14:22:02|3076.95
14:22:02|3076.93
14:22:03|3077.09
14:22:05|3077.07
14:22:05|3077.76
14:22:06|3077.63
14:22:08|3077.7
14:22:08|3077.74
14:22:10|3077.3
14:22:10|3077.08
14:22:11|3076.76
14:22:12|3076.77
14:22:14|3076.77
14:22:14|3076.98
14:22:15|3076.98
14:22:17|3076.97
14:22:17|3077.22
14:22:19|3077.26
14:22:20|3076.86
14:22:20|3076.85
14:22:21|3076.72
14:22:22|3076.71
14:22:23|3076.81
14:22:25|3076.69
14:22:26|3076.69
14:22:28|3076.41
14:22:28|3076.02
14:22:30|3076.11
14:22:31|3076.23
14:22:32|3076.22
14:22:33|3076.26
14:22:33|3076.09
14:22:35|3076.19
14:22:36|3076.19
14:22:37|3077.1
14:22:38|3077.3
14:22:39|3077.15
14:22:40|3076.93
14:22:42|3076.85
14:22:42|3077.02
14:22:43|3077.02
14:22:44|3076.98
14:22:45|3076.79
14:22:47|3076.79
14:22:48|3077.04
14:22:49|3076.89
14:22:50|3077.22
14:22:51|3077.33
14:22:52|3077.06
14:22:53|3076.89
14:22:54|3076.95
14:22:55|3077.74
14:22:55|3077.74
14:22:57|3077.95
14:22:57|3077.82
14:22:59|3077.76
14:23:00|3077.8
14:23:01|3077.8
14:23:01|3077.8
14:23:03|3077.14
14:23:04|3077.4
14:23:05|3077.06
14:23:05|3077.1
14:23:07|3077.05
14:23:07|3077.13
14:23:09|3077.24
14:23:10|3076.92
14:23:11|3076.35
14:23:12|3076.
14:23:13|3076.
14:23:14|3076.09
14:23:15|3076.09
14:23:16|3075.72
14:23:17|3075.72
14:23:18|3076.5
14:23:19|3076.58
14:23:20|3076.91
14:23:21|3077.18
14:23:22|3077.35
14:23:23|3077.22
14:23:24|3076.8
14:23:25|3077.01
14:23:27|3076.5
14:23:28|3076.96
14:23:29|3076.93
14:23:30|3076.76
14:23:31|3076.76
14:23:32|3076.76
14:23:33|3076.67
14:23:34|3076.67
14:23:35|3076.51
14:23:36|3076.85
14:23:37|3076.97
14:23:38|3077.29
14:23:39|3077.38
14:23:41|3077.18
14:23:41|3077.
14:23:43|3077.16
14:23:43|3077.33
14:23:44|3078.31
14:23:46|3077.95
14:23:46|3077.85
14:23:47|3077.86
14:23:48|3077.8
14:23:49|3078.28
14:23:50|3078.3
14:23:52|3077.98
14:23:52|3078.07
14:23:53|3078.
14:23:54|3077.92
14:23:55|3077.9
14:23:56|3077.88
14:23:57|3078.16
14:23:58|3077.67
14:23:59|3077.48
14:24:00|3077.36
14:24:01|3077.31
14:24:03|3077.43
14:24:03|3077.18
14:24:04|3077.03
14:24:05|3077.06
14:24:06|3077.
14:24:07|3077.15
14:24:08|3077.35
14:24:10|3077.45
14:24:10|3077.44
14:24:12|3077.44
14:24:12|3077.44
14:24:13|3077.08
14:24:14|3077.36
14:24:16|3077.45
14:24:16|3077.6
14:24:17|3077.86
14:24:19|3077.86
14:24:20|3078.09
14:24:20|3078.09
14:24:22|3078.25
14:24:22|3078.26
14:24:23|3078.28
14:24:24|3078.3
14:24:25|3077.94
14:24:27|3078.05
14:24:28|3078.05
14:24:30|3078.05
14:24:31|3077.52
14:24:32|3077.52
14:24:33|3077.69
14:24:34|3078.05
14:24:35|3077.87
14:24:36|3077.87
14:24:37|3077.87
14:24:39|3077.87
14:24:39|3078.06
14:24:41|3077.92
14:24:42|3077.49
14:24:43|3077.64
14:24:43|3077.71
14:24:45|3077.71
14:24:45|3077.95
14:24:46|3077.97
14:24:47|3078.
14:24:49|3078.
14:24:49|3077.92
14:24:51|3077.74
14:24:51|3077.73
14:24:52|3077.73
14:24:53|3077.53
14:24:55|3077.88
14:24:56|3077.88
14:24:57|3078.
14:24:57|3077.99
14:24:58|3077.85
14:24:59|3078.39
14:25:01|3076.06
14:25:02|3076.36
14:25:03|3076.43
14:25:04|3076.11
14:25:05|3076.09
14:25:07|3075.66
14:25:07|3075.5
14:25:08|3075.7
14:25:09|3075.85
14:25:10|3075.84
14:25:11|3075.61
14:25:12|3075.61
14:25:13|3075.91
14:25:15|3075.91
14:25:15|3075.87
14:25:16|3075.96
14:25:17|3076.05
14:25:19|3076.74
14:25:19|3076.97
14:25:20|3077.09
14:25:22|3076.88
14:25:23|3076.99
14:25:23|3077.05
14:25:24|3077.05
14:25:25|3077.08
14:25:26|3077.08
14:25:28|3077.02
14:25:28|3077.75
14:25:29|3077.93
14:25:31|3077.51
14:25:32|3077.68
14:25:33|3077.41
14:25:34|3076.55
14:25:35|3076.55
14:25:37|3076.56
14:25:38|3076.56
14:25:38|3076.77
14:25:40|3076.94
14:25:40|3076.94
14:25:42|3076.99
14:25:43|3076.99
14:25:44|3077.24
14:25:45|3077.24
14:25:46|3077.52
14:25:47|3076.87
14:25:48|3076.87
14:25:50|3077.07
14:25:51|3077.13
14:25:52|3077.33
14:25:52|3077.33
14:25:53|3077.33
14:25:54|3076.86
14:25:55|3076.58
14:25:56|3076.91
14:25:57|3076.91
14:25:59|3076.63
14:26:00|3076.77
14:26:01|3076.04
14:26:02|3075.71
14:26:03|3075.83
14:26:04|3075.79
14:26:05|3075.79
14:26:06|3075.79
14:26:07|3075.79
14:26:08|3076.08
14:26:09|3076.55
14:26:10|3076.55
14:26:11|3076.72
14:26:13|3076.7
14:26:14|3076.7
14:26:14|3076.96
14:26:15|3077.07
14:26:16|3077.07
14:26:17|3077.31
14:26:18|3077.3
14:26:20|3077.24
14:26:20|3077.27
14:26:21|3077.39
14:26:22|3077.55
14:26:23|3077.45
14:26:25|3077.16
14:26:26|3076.84
14:26:27|3076.82
14:26:28|3076.61
14:26:30|3076.97
14:26:32|3078.63
14:26:33|3078.17
14:26:35|3078.66
14:26:36|3078.39
14:26:37|3078.27
14:26:38|3078.34
14:26:39|3078.03
14:26:39|3078.2
14:26:41|3078.25
14:26:42|3078.19
14:26:43|3078.19
14:26:44|3078.19
14:26:45|3077.74
14:26:46|3077.8
14:26:47|3077.55
14:26:48|3077.45
14:26:49|3077.28
14:26:50|3077.76
14:26:51|3077.69
14:26:52|3077.69
14:26:53|3077.55
14:26:54|3077.58
14:26:55|3077.41
14:26:56|3077.34
14:26:58|3077.41
14:26:59|3077.39
14:26:59|3077.39
14:27:00|3077.33
14:27:01|3077.47
14:27:02|3077.34
14:27:03|3077.44
14:27:04|3077.45
14:27:05|3077.45
14:27:07|3077.23
14:27:08|3078.04
14:27:09|3078.04
14:27:10|3078.04
14:27:10|3077.44
14:27:12|3077.2
14:27:12|3077.58
14:27:14|3077.83
14:27:15|3078.04
14:27:15|3077.77
14:27:17|3077.59
14:27:17|3077.59
14:27:19|3077.46
14:27:20|3077.39
14:27:21|3077.2
14:27:22|3077.22
14:27:23|3077.22
14:27:24|3077.46
14:27:24|3077.46
14:27:27|3077.54
14:27:27|3077.54
14:27:28|3077.59
14:27:30|3077.54
14:27:32|3077.37
14:27:33|3077.08
14:27:34|3077.08
14:27:34|3077.47
14:27:37|3077.49
14:27:37|3077.49
14:27:38|3077.13
14:27:40|3077.41
14:27:40|3077.2
14:27:41|3077.05
14:27:43|3077.43
14:27:43|3077.06
14:27:44|3077.23
14:27:46|3076.61
14:27:47|3076.42
14:27:47|3077.11
14:27:48|3077.18
14:27:49|3076.98
14:27:50|3077.09
14:27:51|3076.89
14:27:52|3076.78
14:27:54|3076.
14:27:55|3076.07
14:27:55|3075.87
14:27:57|3076.01
14:27:58|3076.03
14:27:59|3075.61
14:28:00|3074.98
14:28:01|3075.16
14:28:02|3075.42
14:28:03|3075.4
14:28:05|3075.4
14:28:06|3075.37
14:28:07|3075.58
14:28:07|3075.27
14:28:08|3075.3
14:28:10|3075.
14:28:11|3075.
14:28:12|3075.27
14:28:13|3075.27
14:28:14|3075.27
14:28:15|3075.27
14:28:16|3075.27
14:28:17|3075.45
14:28:18|3075.23
14:28:19|3075.25
14:28:20|3075.27
14:28:21|3074.98
14:28:22|3075.08
14:28:23|3075.55
14:28:24|3075.8
14:28:25|3075.75
14:28:26|3075.95
14:28:27|3075.76
14:28:28|3075.64
14:28:29|3075.87
14:28:30|3075.61
14:28:31|3075.43
14:28:33|3075.57
14:28:34|3075.49
14:28:34|3075.46
14:28:36|3075.46
14:28:36|3075.46
14:28:38|3075.74
14:28:39|3075.68
14:28:40|3075.61
14:28:41|3075.6
14:28:42|3075.76
14:28:44|3075.73
14:28:45|3076.46
14:28:46|3076.46
14:28:47|3076.01
14:28:48|3076.12
14:28:49|3076.68
14:28:50|3076.68
14:28:51|3076.61
14:28:52|3076.49
14:28:53|3076.57
14:28:54|3076.27
14:28:55|3076.24
14:28:56|3076.24
14:28:57|3075.85
14:28:59|3075.85
14:28:59|3075.85
14:29:00|3075.85
14:29:01|3075.79
14:29:02|3075.64
14:29:04|3075.41
14:29:04|3075.4
14:29:05|3075.28
14:29:06|3075.31
14:29:07|3075.14
14:29:08|3075.05
14:29:09|3075.05
14:29:10|3075.16
14:29:11|3075.62
14:29:13|3075.41
14:29:13|3075.57
14:29:14|3075.57
14:29:15|3076.16
14:29:17|3075.98
14:29:18|3076.04
14:29:18|3075.94
14:29:19|3075.86
14:29:21|3075.81
14:29:21|3076.08
14:29:22|3076.08
14:29:23|3076.08
14:29:24|3075.5
14:29:25|3075.58
14:29:27|3075.41
14:29:27|3075.39
14:29:29|3075.39
14:29:29|3075.65
14:29:30|3075.26
14:29:32|3075.2
14:29:34|3075.47
14:29:35|3075.48
14:29:37|3075.54
14:29:38|3075.3
14:29:38|3075.06
14:29:40|3074.81
14:29:40|3074.94
14:29:42|3074.94
14:29:43|3074.94
14:29:44|3074.94
14:29:45|3074.83
14:29:46|3075.02
14:29:47|3074.87
14:29:48|3074.92
14:29:49|3074.77
14:29:50|3075.02
14:29:51|3075.02
14:29:52|3075.04
14:29:53|3075.2
14:29:54|3074.87
14:29:55|3074.67
14:29:56|3074.79
14:29:57|3074.15
14:29:58|3074.64
14:29:59|3074.74
14:30:00|3074.61
14:30:01|3074.94
14:30:03|3076.23
14:30:03|3076.27
14:30:05|3076.27
14:30:05|3075.26
14:30:07|3075.4
14:30:07|3075.92
14:30:08|3075.78
14:30:10|3075.22
14:30:11|3075.29
14:30:12|3074.76
14:30:12|3074.54
14:30:14|3074.81
14:30:14|3075.12
14:30:16|3074.88
14:30:17|3075.03
14:30:18|3074.82
14:30:19|3075.36
14:30:20|3075.01
14:30:21|3075.48
14:30:22|3075.48
14:30:23|3074.97
14:30:25|3074.77
14:30:25|3074.84
14:30:26|3074.83
14:30:27|3075.28
14:30:28|3075.53
14:30:29|3075.53
14:30:30|3075.53
14:30:31|3075.81
14:30:33|3075.66
14:30:33|3075.59
14:30:35|3075.55
14:30:35|3075.41
14:30:37|3075.25
14:30:38|3074.73
14:30:39|3075.07
14:30:40|3075.14
14:30:41|3075.66
14:30:42|3076.02
14:30:43|3076.1
14:30:44|3076.66
14:30:45|3076.26
14:30:46|3076.27
14:30:47|3076.02
14:30:48|3076.27
14:30:49|3076.27
14:30:50|3076.27
14:30:51|3076.27
14:30:52|3076.54
14:30:53|3076.54
14:30:54|3076.64
14:30:55|3076.41
14:30:56|3076.4
14:30:57|3076.07
14:30:58|3076.07
14:30:59|3076.07
14:31:00|3076.39
14:31:01|3076.59
14:31:02|3076.75
14:31:03|3077.44
14:31:05|3077.8
14:31:05|3077.91
14:31:06|3077.35
14:31:07|3077.75
14:31:08|3077.65
14:31:09|3077.54
14:31:10|3077.45
14:31:11|3077.74
14:31:13|3077.6
14:31:13|3077.61
14:31:15|3078.02
14:31:15|3077.85
14:31:16|3078.13
14:31:17|3078.05
14:31:18|3078.58
14:31:19|3078.85
14:31:21|3078.74
14:31:22|3078.19
14:31:23|3077.92
14:31:24|3078.99
14:31:25|3078.52
14:31:26|3078.04
14:31:27|3077.8
14:31:28|3077.22
14:31:29|3076.96
14:31:29|3076.96
14:31:31|3076.72
14:31:32|3076.74
14:31:33|3076.99
14:31:33|3077.21
14:31:35|3077.08
14:31:37|3076.59
14:31:38|3076.56
14:31:39|3076.67
14:31:40|3076.67
14:31:41|3076.67
14:31:41|3077.33
14:31:43|3076.81
14:31:44|3076.94
14:31:45|3077.04
14:31:46|3077.64
14:31:47|3077.81
14:31:49|3077.81
14:31:50|3077.94
14:31:50|3078.62
14:31:51|3078.3
14:31:52|3078.6
14:31:53|3078.84
14:31:55|3078.1
14:31:55|3078.59
14:31:56|3078.1
14:31:58|3078.7
14:31:58|3078.81
14:31:59|3079.18
14:32:00|3078.96
14:32:01|3079.42
14:32:02|3079.5
14:32:03|3079.39
14:32:04|3079.4
14:32:06|3080.24
14:32:06|3080.09
14:32:07|3080.29
14:32:08|3080.37
14:32:09|3080.26
14:32:10|3080.57
14:32:11|3080.
14:32:12|3080.53
14:32:13|3081.6
14:32:14|3081.52
14:32:15|3081.76
14:32:16|3081.7
14:32:17|3082.
14:32:18|3082.14
14:32:19|3081.2
14:32:20|3081.8
14:32:21|3082.
14:32:22|3082.
14:32:23|3081.94
14:32:24|3082.
14:32:25|3082.04
14:32:26|3081.63
14:32:27|3081.87
14:32:28|3082.19
14:32:29|3082.05
14:32:30|3082.08
14:32:31|3081.59
14:32:32|3081.85
14:32:33|3081.75
14:32:35|3082.
14:32:36|3081.64
14:32:37|3081.78
14:32:38|3081.82
14:32:39|3082.14
14:32:41|3083.32
14:32:42|3083.15
14:32:44|3082.94
14:32:45|3083.2
14:32:46|3083.21
14:32:47|3083.
14:32:47|3082.96
14:32:49|3082.77
14:32:50|3082.81
14:32:51|3083.5
14:32:51|3083.69
14:32:52|3083.3
14:32:53|3083.54
14:32:55|3083.86
14:32:56|3083.75
14:32:57|3083.37
14:32:57|3083.37
14:32:59|3083.19
14:33:01|3083.34
14:33:01|3083.87
14:33:02|3083.64
14:33:04|3083.71
14:33:04|3083.91
14:33:05|3083.37
14:33:06|3083.32
14:33:07|3083.37
14:33:09|3083.4
14:33:10|3083.19
14:33:11|3083.05
14:33:12|3082.87
14:33:13|3083.17
14:33:14|3083.5
14:33:15|3083.37
14:33:16|3083.19
14:33:17|3083.32
14:33:18|3083.35
14:33:20|3083.16
14:33:20|3083.78
14:33:21|3083.27
14:33:23|3083.02
14:33:23|3084.42
14:33:24|3084.24
14:33:25|3084.21
14:33:26|3084.77
14:33:28|3084.74
14:33:29|3084.05
14:33:30|3083.96
14:33:31|3083.92
14:33:32|3084.07
14:33:33|3084.
14:33:34|3083.31
14:33:35|3083.36
14:33:37|3083.19
14:33:38|3082.87
14:33:39|3083.14
14:33:40|3082.85
14:33:42|3082.98
14:33:42|3082.95
14:33:43|3082.2
14:33:45|3081.74
14:33:46|3081.8
14:33:46|3081.65
14:33:47|3081.6
14:33:48|3082.03
14:33:49|3081.75
14:33:51|3081.05
14:33:51|3080.83
14:33:52|3080.94
14:33:54|3081.01
14:33:55|3081.01
14:33:55|3081.01
14:33:57|3081.55
14:33:58|3081.4
14:33:59|3081.46
14:34:00|3082.54
14:34:01|3082.6
14:34:02|3082.48
14:34:03|3082.
14:34:04|3081.85
14:34:05|3081.5
14:34:06|3081.65
14:34:07|3081.65
14:34:08|3081.78
14:34:09|3082.31
14:34:10|3082.15
14:34:11|3082.
14:34:12|3082.
14:34:13|3082.97
14:34:14|3082.86
14:34:15|3083.02
14:34:16|3083.53
14:34:17|3084.93
14:34:18|3084.51
14:34:20|3084.65
14:34:20|3085.39
14:34:22|3085.19
14:34:22|3084.8
14:34:23|3084.57
14:34:25|3084.02
14:34:25|3084.6
14:34:26|3084.5
14:34:27|3084.2
14:34:29|3084.2
14:34:30|3083.89
14:34:31|3083.99
14:34:31|3084.13
14:34:32|3084.38
14:34:34|3084.55
14:34:34|3084.55
14:34:36|3084.08
14:34:38|3083.63
14:34:38|3083.61
14:34:39|3083.47
14:34:40|3083.63
14:34:42|3083.63
14:34:43|3083.4
14:34:44|3083.28
14:34:45|3084.11
14:34:46|3084.05
14:34:47|3083.72
14:34:48|3083.43
14:34:49|3083.74
14:34:50|3083.77
14:34:51|3083.53
14:34:52|3083.34
14:34:53|3083.19
14:34:55|3083.45
14:34:55|3083.53
14:34:57|3083.37
14:34:58|3083.36
14:34:58|3083.61
14:34:59|3083.98
14:35:00|3083.54
14:35:01|3084.07
14:35:03|3083.86
14:35:04|3084.
14:35:04|3084.27
14:35:06|3084.22
14:35:06|3083.91
14:35:08|3083.91
14:35:08|3084.
14:35:09|3084.33
14:35:11|3084.34
14:35:11|3084.26
14:35:12|3084.26
14:35:14|3084.41
14:35:14|3084.41
14:35:16|3084.21
14:35:16|3084.21
14:35:18|3084.41
14:35:20|3084.29
14:35:20|3084.37
14:35:21|3084.24
14:35:22|3084.24
14:35:23|3084.46
14:35:24|3084.04
14:35:25|3083.82
14:35:26|3083.5
14:35:27|3083.28
14:35:28|3083.28
14:35:29|3083.09
14:35:30|3083.44
14:35:31|3083.44
14:35:32|3083.58
14:35:33|3083.43
14:35:34|3083.43
14:35:35|3083.34
14:35:36|3083.37
14:35:38|3083.29
14:35:40|3083.21
14:35:41|3082.46
14:35:42|3082.86
14:35:43|3082.74
14:35:44|3082.49
14:35:45|3082.84
14:35:46|3082.53
14:35:47|3082.5
14:35:48|3082.5
14:35:49|3082.38
14:35:50|3082.
14:35:51|3081.8
14:35:53|3082.
14:35:54|3081.6
14:35:54|3081.56
14:35:55|3081.74
14:35:57|3081.32
14:35:58|3081.66
14:35:59|3081.65
14:36:00|3081.45
14:36:01|3081.46
14:36:02|3081.35
14:36:03|3081.35
14:36:04|3081.24
14:36:05|3081.86
14:36:06|3081.71
14:36:07|3081.56
14:36:08|3081.6
14:36:09|3081.63
14:36:10|3081.66
14:36:11|3081.36
14:36:12|3081.47
14:36:13|3081.38
14:36:14|3081.84
14:36:15|3081.66
14:36:16|3081.67
14:36:17|3081.68
14:36:18|3081.15
14:36:19|3081.19
14:36:20|3081.58
14:36:21|3081.76
14:36:22|3081.74
14:36:23|3081.5
14:36:24|3081.58
14:36:25|3081.64
14:36:26|3081.79
14:36:27|3081.79
14:36:28|3081.76
14:36:29|3081.83
14:36:30|3081.55
14:36:31|3082.36
14:36:32|3082.43
14:36:33|3082.76
14:36:34|3082.46
14:36:35|3082.07
14:36:36|3081.3
14:36:37|3081.82
14:36:38|3081.58
14:36:39|3081.55
14:36:41|3081.37
14:36:41|3081.84
14:36:43|3081.53
14:36:43|3081.24
14:36:45|3081.64
14:36:46|3082.34
14:36:46|3082.5
14:36:48|3082.72
14:36:48|3083.
14:36:50|3082.85
14:36:50|3082.8
14:36:52|3082.92
14:36:52|3082.37
14:36:53|3082.
14:36:55|3082.14
14:36:56|3082.3
14:36:57|3082.
14:36:58|3082.31
14:36:59|3081.8
14:37:00|3082.07
14:37:01|3082.18
14:37:02|3081.94
14:37:03|3082.53
14:37:04|3082.16
14:37:04|3081.99
14:37:06|3082.17
14:37:06|3081.78
14:37:08|3081.58
14:37:08|3081.25
14:37:09|3081.17
14:37:11|3083.23
14:37:11|3083.01
14:37:13|3083.2
14:37:14|3082.97
14:37:15|3081.86
14:37:16|3081.21
14:37:17|3081.2
14:37:18|3081.2
14:37:19|3081.41
14:37:20|3081.29
14:37:21|3081.59
14:37:22|3081.41
14:37:23|3081.41
14:37:24|3081.58
14:37:25|3082.2
14:37:26|3082.27
14:37:27|3082.6
14:37:28|3083.
14:37:29|3082.99
14:37:30|3082.99
14:37:31|3083.2
14:37:32|3083.19
14:37:33|3082.77
14:37:34|3082.99
14:37:35|3082.71
14:37:36|3083.3
14:37:37|3083.32
14:37:38|3083.32
14:37:39|3083.49
14:37:41|3083.26
14:37:42|3083.
14:37:43|3082.9
14:37:44|3083.34
14:37:45|3083.19
14:37:47|3083.
14:37:47|3083.41
14:37:49|3083.57
14:37:50|3083.14
14:37:50|3082.36
14:37:52|3083.06
14:37:52|3083.36
14:37:54|3083.09
14:37:55|3082.96
14:37:56|3083.23
14:37:57|3083.15
14:37:58|3082.93
14:37:59|3082.75
14:38:01|3082.97
14:38:02|3082.87
14:38:02|3083.05
14:38:05|3082.76
14:38:05|3082.76
14:38:06|3083.38
14:38:07|3083.94
14:38:08|3084.46
14:38:10|3084.07
14:38:10|3084.23
14:38:11|3084.3
14:38:12|3084.46
14:38:13|3084.46
14:38:14|3084.
14:38:15|3084.18
14:38:17|3083.6
14:38:18|3082.75
14:38:18|3082.01
14:38:20|3082.77
14:38:20|3082.6
14:38:21|3082.82
14:38:22|3083.3
14:38:23|3083.56
14:38:24|3083.53
14:38:25|3083.18
14:38:26|3083.14
14:38:27|3083.14
14:38:29|3083.33
14:38:30|3083.19
14:38:31|3083.19
14:38:32|3083.3
14:38:33|3082.59
14:38:34|3082.26
14:38:35|3082.25
14:38:36|3082.17
14:38:37|3082.3
14:38:38|3082.3
14:38:39|3082.91
14:38:40|3082.91
14:38:42|3082.68
14:38:43|3082.5
14:38:44|3082.86
14:38:45|3082.86
14:38:46|3082.37
14:38:47|3082.37
14:38:48|3082.42
14:38:49|3082.73
14:38:50|3082.67
14:38:51|3082.67
14:38:52|3082.99
14:38:53|3082.99
14:38:54|3082.54
14:38:55|3082.42
14:38:56|3082.42
14:38:57|3082.22
14:38:58|3081.55
14:38:59|3081.43
14:39:00|3081.43
14:39:01|3081.95
14:39:02|3081.95
14:39:03|3082.33
14:39:04|3082.3
14:39:05|3082.6
14:39:06|3082.5
14:39:07|3082.28
14:39:08|3082.69
14:39:10|3082.9
14:39:11|3082.41
14:39:11|3082.74
14:39:13|3082.39
14:39:13|3082.2
14:39:14|3082.27
14:39:15|3082.52
14:39:16|3082.78
14:39:17|3082.38
14:39:18|3082.43
14:39:19|3082.77
14:39:20|3082.77
14:39:21|3082.76
14:39:23|3082.69
14:39:24|3082.88
14:39:24|3083.
14:39:26|3083.05
14:39:26|3083.06
14:39:28|3083.06
14:39:28|3083.06
14:39:29|3082.97
14:39:30|3082.92
14:39:32|3083.26
14:39:32|3083.74
14:39:34|3083.7
14:39:34|3083.5
14:39:36|3083.5
14:39:37|3083.59
14:39:37|3083.39
14:39:38|3082.26
14:39:39|3082.59
14:39:40|3084.
14:39:42|3083.93
14:39:43|3083.8
14:39:45|3083.83
14:39:46|3083.99
14:39:46|3083.92
14:39:48|3083.78
14:39:49|3084.07
14:39:50|3083.85
14:39:51|3084.
14:39:52|3084.
14:39:54|3084.
14:39:54|3084.
14:39:55|3083.94
14:39:57|3083.78
14:39:57|3083.88
14:39:59|3084.1
14:39:59|3084.09
14:40:00|3084.36
14:40:01|3084.29
14:40:03|3084.29
14:40:03|3083.79
14:40:04|3083.93
14:40:06|3082.84
14:40:06|3082.74
14:40:07|3083.11
14:40:08|3083.22
14:40:10|3083.14
14:40:11|3083.1
14:40:12|3082.34
14:40:13|3082.32
14:40:13|3082.93
14:40:15|3083.19
14:40:16|3083.
14:40:17|3083.96
14:40:18|3084.
14:40:19|3084.24
14:40:20|3083.62
14:40:21|3083.53
14:40:22|3083.53
14:40:23|3083.53
14:40:24|3083.08
14:40:25|3082.77
14:40:26|3083.
14:40:27|3082.78
14:40:28|3082.78
14:40:29|3082.48
14:40:30|3082.48
14:40:31|3082.4
14:40:32|3082.61
14:40:33|3082.28
14:40:34|3082.67
14:40:35|3082.67
14:40:36|3082.78
14:40:37|3082.78
14:40:38|3081.89
14:40:39|3081.9
14:40:40|3081.34
14:40:41|3081.93
14:40:42|3081.36
14:40:44|3081.43
14:40:45|3081.56
14:40:46|3081.96
14:40:47|3081.65
14:40:48|3082.
14:40:50|3081.5
14:40:50|3081.41
14:40:52|3081.4
14:40:52|3081.4
14:40:53|3081.4
14:40:55|3080.86
14:40:56|3081.06
14:40:56|3081.16
14:40:58|3081.07
14:40:59|3081.07
14:40:59|3081.34
14:41:01|3081.37
14:41:01|3081.38
14:41:02|3081.24
14:41:03|3081.24
14:41:04|3081.4
14:41:06|3081.2
14:41:06|3081.2
14:41:08|3081.
14:41:09|3081.09
14:41:09|3081.54
14:41:10|3081.23
14:41:12|3081.23
14:41:13|3081.23
14:41:13|3081.46
14:41:14|3081.51
14:41:15|3081.7
14:41:16|3081.75
14:41:17|3081.16
14:41:18|3081.73
14:41:19|3081.48
14:41:20|3081.46
14:41:21|3081.57
14:41:23|3081.12
14:41:23|3081.19
14:41:24|3080.97
14:41:26|3081.
14:41:28|3081.35
14:41:28|3081.2
14:41:29|3081.39
14:41:30|3081.31
14:41:31|3080.86
14:41:32|3081.06
14:41:34|3081.18
14:41:34|3080.67
14:41:35|3081.24
14:41:36|3081.06
14:41:37|3081.22
14:41:38|3080.92
14:41:39|3080.19
14:41:40|3080.17
14:41:42|3080.48
14:41:42|3080.48
14:41:44|3080.48
14:41:44|3080.48
14:41:45|3080.34
14:41:47|3080.48
14:41:48|3081.39
14:41:50|3081.39
14:41:50|3081.23
14:41:52|3081.09
14:41:53|3081.5
14:41:53|3081.5
14:41:54|3081.08
14:41:55|3080.39
14:41:56|3080.39
14:41:58|3080.39
14:41:59|3080.41
14:41:59|3080.45
14:42:01|3080.73
14:42:01|3081.17
14:42:02|3081.17
14:42:03|3081.17
14:42:05|3081.32
14:42:05|3081.32
14:42:06|3080.9
14:42:07|3081.12
14:42:09|3080.74
14:42:10|3080.74
14:42:11|3080.69
14:42:12|3080.31
14:42:12|3080.3
14:42:13|3080.3
14:42:15|3080.3
14:42:16|3081.13
14:42:17|3080.93
14:42:17|3080.93
14:42:18|3081.33
14:42:20|3081.08
14:42:20|3081.11
14:42:21|3081.09
14:42:22|3081.3
14:42:23|3081.3
14:42:24|3081.51
14:42:25|3081.35
14:42:27|3081.67
14:42:27|3081.79
14:42:28|3081.83
14:42:29|3082.08
14:42:30|3082.24
14:42:31|3082.65
14:42:32|3082.63
14:42:33|3083.
14:42:34|3083.
14:42:36|3082.84
14:42:36|3083.09
14:42:38|3083.09
14:42:38|3083.14
14:42:39|3084.
14:42:40|3084.14
14:42:42|3084.
14:42:43|3083.83
14:42:43|3083.56
14:42:45|3083.51
14:42:45|3083.5
14:42:47|3083.66
14:42:48|3083.64
14:42:49|3083.69
14:42:50|3083.46
14:42:50|3083.67
14:42:52|3083.69
14:42:52|3083.5
14:42:54|3083.15
14:42:55|3084.31
14:42:56|3084.48
14:42:57|3084.53
14:42:57|3084.67
14:42:59|3084.64
14:43:01|3085.71
14:43:01|3085.8
14:43:02|3085.59
14:43:03|3085.62
14:43:04|3086.
14:43:06|3085.58
14:43:07|3085.9
14:43:08|3085.76
14:43:09|3085.85
14:43:10|3085.5
14:43:10|3085.9
14:43:12|3085.39
14:43:13|3085.77
14:43:14|3085.77
14:43:16|3085.19
14:43:16|3086.25
14:43:18|3086.33
14:43:19|3086.2
14:43:19|3086.19
14:43:20|3086.
14:43:21|3086.34
14:43:22|3086.35
14:43:24|3086.71
14:43:24|3086.94
14:43:26|3086.76
14:43:26|3086.67
14:43:28|3086.8
14:43:29|3087.52
14:43:29|3087.92
14:43:31|3088.56
14:43:32|3088.02
14:43:33|3087.49
14:43:33|3088.23
14:43:35|3087.79
14:43:36|3088.33
14:43:36|3088.67
14:43:38|3088.75
14:43:38|3088.95
14:43:39|3088.92
14:43:40|3088.21
14:43:42|3088.46
14:43:42|3088.06
14:43:43|3088.06
14:43:45|3087.66
14:43:47|3088.04
14:43:48|3088.16
14:43:49|3087.8
14:43:50|3087.82
14:43:50|3087.96
14:43:52|3087.8
14:43:53|3088.02
14:43:54|3087.99
14:43:55|3087.99
14:43:56|3088.12
14:43:58|3087.89
14:43:59|3087.6
14:43:59|3087.76
14:44:00|3087.37
14:44:01|3087.95
14:44:03|3087.18
14:44:04|3086.84
14:44:05|3087.2
14:44:07|3087.09
14:44:08|3086.98
14:44:09|3087.4
14:44:10|3087.38
14:44:11|3087.49
14:44:12|3087.54
14:44:13|3087.06
14:44:14|3086.5
14:44:15|3086.4
14:44:16|3087.
14:44:17|3087.05
14:44:18|3087.25
14:44:19|3086.8
14:44:20|3086.98
14:44:21|3087.07
14:44:22|3087.
14:44:23|3087.02
14:44:24|3087.
14:44:25|3087.02
14:44:26|3087.02
14:44:28|3087.16
14:44:29|3087.21
14:44:29|3086.82
14:44:31|3086.8
14:44:32|3086.54
14:44:33|3086.68
14:44:34|3086.91
14:44:34|3086.76
14:44:36|3086.62
14:44:37|3086.59
14:44:37|3086.59
14:44:39|3086.59
14:44:40|3086.15
14:44:40|3086.3
14:44:41|3086.14
14:44:42|3086.03
14:44:43|3086.15
14:44:45|3086.32
14:44:46|3085.93
14:44:48|3085.63
14:44:49|3085.72
14:44:50|3085.84
14:44:51|3085.46
14:44:52|3085.68
14:44:54|3085.49
14:44:54|3085.6
14:44:56|3086.05
14:44:56|3085.26
14:44:57|3084.74
14:44:59|3084.95
14:44:59|3085.
14:45:00|3085.11
14:45:01|3085.28
14:45:02|3085.16
14:45:03|3085.06
14:45:04|3085.55
14:45:05|3085.44
14:45:06|3085.75
14:45:08|3086.03
14:45:08|3086.02
14:45:09|3085.68
14:45:10|3085.38
14:45:11|3086.08
14:45:12|3085.74
14:45:13|3085.26
14:45:14|3086.33
14:45:15|3087.77
14:45:16|3087.69
14:45:18|3086.83
14:45:18|3086.76
14:45:20|3086.73
14:45:20|3086.44
14:45:21|3086.45
14:45:23|3086.58
14:45:23|3086.37
14:45:24|3086.46
14:45:26|3085.59
14:45:26|3085.48
14:45:28|3085.77
14:45:28|3087.3
14:45:29|3087.37
14:45:30|3087.23
14:45:31|3087.21
14:45:32|3086.97
14:45:33|3087.14
14:45:34|3087.06
14:45:35|3086.33
14:45:36|3086.36
14:45:37|3086.61
14:45:38|3089.07
14:45:39|3088.74
14:45:40|3088.84
14:45:42|3088.78
14:45:42|3088.91
14:45:44|3088.95
14:45:45|3089.1
14:45:45|3090.
14:45:47|3091.19
14:45:48|3090.97
14:45:50|3091.18
14:45:51|3090.52
14:45:52|3090.59
14:45:54|3091.19
14:45:55|3091.4
14:45:55|3090.98
14:45:56|3091.51
14:45:58|3092.27
14:45:58|3092.76
14:45:59|3093.52
14:46:01|3094.
14:46:02|3094.
14:46:03|3093.97
14:46:04|3094.58
14:46:05|3094.62
14:46:06|3095.62
14:46:07|3095.02
14:46:09|3096.
14:46:09|3097.6
14:46:11|3097.51
14:46:12|3097.78
14:46:12|3098.19
14:46:13|3098.2
14:46:15|3098.57
14:46:16|3098.15
14:46:17|3097.89
14:46:17|3096.6
14:46:18|3097.2
14:46:20|3096.5
14:46:21|3098.29
14:46:22|3098.93
14:46:23|3098.05
14:46:24|3097.71
14:46:25|3097.6
14:46:27|3097.68
14:46:28|3097.79
14:46:29|3097.76
14:46:30|3097.2
14:46:31|3096.8
14:46:31|3099.59
14:46:33|3099.05
14:46:33|3099.24
14:46:34|3099.65
14:46:35|3099.67
14:46:37|3099.49
14:46:38|3099.19
14:46:38|3098.9
14:46:40|3099.32
14:46:40|3099.48
14:46:42|3100.11
14:46:43|3101.81
14:46:44|3104.64
14:46:44|3104.67
14:46:45|3103.77
14:46:46|3103.
14:46:48|3103.7
14:46:48|3103.03
14:46:51|3103.
14:46:52|3103.04
14:46:53|3102.79
14:46:54|3102.91
14:46:54|3103.06
14:46:55|3102.72
14:46:57|3102.32
14:46:58|3102.7
14:46:59|3102.17
14:47:00|3102.64
14:47:00|3101.67
14:47:01|3101.61
14:47:02|3102.57
14:47:03|3101.64
14:47:05|3102.4
14:47:06|3102.
14:47:07|3101.76
14:47:08|3101.41
14:47:08|3101.5
14:47:09|3101.8
14:47:11|3102.36
14:47:12|3102.16
14:47:12|3102.96
14:47:13|3103.09
14:47:14|3102.66
14:47:15|3101.51
14:47:16|3101.08
14:47:17|3100.58
14:47:18|3099.56
14:47:19|3099.03
14:47:21|3098.98
14:47:22|3098.39
14:47:23|3099.4
14:47:24|3101.62
14:47:25|3101.19
14:47:26|3100.57
14:47:27|3100.5
14:47:27|3099.8
14:47:29|3100.21
14:47:30|3099.84
14:47:30|3099.92
14:47:31|3099.5
14:47:33|3099.09
14:47:33|3099.21
14:47:35|3099.35
14:47:36|3099.33
14:47:37|3099.38
14:47:37|3098.61
14:47:39|3098.4
14:47:40|3098.59
14:47:40|3098.59
14:47:41|3097.88
14:47:43|3098.4
14:47:44|3098.
14:47:45|3098.06
14:47:46|3099.01
14:47:47|3098.24
14:47:48|3098.08
14:47:49|3098.36
14:47:51|3098.18
14:47:52|3098.47
14:47:53|3099.32
14:47:54|3099.19
14:47:54|3099.19
14:47:57|3101.37
14:47:58|3101.01
14:47:59|3100.8
14:47:59|3101.3
14:48:00|3101.2
14:48:01|3101.16
14:48:02|3101.4
14:48:04|3101.06
14:48:04|3100.84
14:48:05|3101.01
14:48:07|3101.8
14:48:08|3100.8
14:48:09|3100.89
14:48:09|3101.04
14:48:11|3100.77
14:48:11|3101.1
14:48:12|3101.2
14:48:14|3101.24
14:48:15|3102.21
14:48:16|3102.91
14:48:17|3102.17
14:48:18|3101.99
14:48:19|3101.7
14:48:20|3101.8
14:48:20|3101.94
14:48:21|3102.82
14:48:23|3102.6
14:48:24|3103.19
14:48:25|3102.7
14:48:26|3102.71
14:48:27|3102.6
14:48:28|3102.56
14:48:28|3102.59
14:48:30|3102.87
14:48:31|3102.71
14:48:32|3102.49
14:48:32|3102.59
14:48:34|3102.48
14:48:34|3103.16
14:48:36|3103.52
14:48:37|3102.88
14:48:37|3104.17
14:48:39|3103.59
14:48:39|3103.73
14:48:41|3104.53
14:48:42|3104.44
14:48:43|3104.3
14:48:43|3104.8
14:48:45|3105.07
14:48:46|3104.71
14:48:46|3104.91
14:48:47|3104.6
14:48:49|3105.01
14:48:50|3104.91
14:48:51|3104.32
14:48:53|3103.38
14:48:54|3104.1
14:48:55|3103.8
14:48:56|3103.8
14:48:57|3104.67
14:48:58|3104.21
14:48:59|3104.12
14:49:00|3104.01
14:49:01|3104.23
14:49:03|3104.32
14:49:04|3104.64
14:49:04|3103.86
14:49:05|3104.41
14:49:07|3104.8
14:49:08|3104.67
14:49:09|3105.12
14:49:09|3104.98
14:49:11|3105.56
14:49:11|3105.1
14:49:13|3105.2
14:49:14|3104.72
14:49:14|3104.6
14:49:16|3104.39
14:49:17|3105.21
14:49:17|3105.44
14:49:19|3105.54
14:49:20|3105.
14:49:21|3105.52
14:49:22|3105.17
14:49:23|3105.13
14:49:24|3105.21
14:49:25|3104.87
14:49:27|3104.6
14:49:27|3105.17
14:49:28|3105.18
14:49:29|3104.8
14:49:30|3105.17
14:49:31|3105.08
14:49:32|3104.93
14:49:34|3105.
14:49:34|3105.25
14:49:35|3104.92
14:49:36|3104.8
14:49:37|3104.95
14:49:39|3105.18
14:49:39|3105.02
14:49:40|3105.61
14:49:41|3105.69
14:49:42|3105.24
14:49:43|3105.55
14:49:45|3105.73
14:49:46|3105.21
14:49:47|3105.39
14:49:47|3105.19
14:49:49|3104.83
14:49:50|3104.96
14:49:51|3105.15
14:49:53|3104.91
14:49:54|3104.2
14:49:55|3104.4
14:49:56|3103.73
14:49:57|3104.24
14:49:58|3104.23
14:49:59|3104.36
14:50:00|3104.03
14:50:01|3104.39
14:50:02|3104.36
14:50:03|3103.96
14:50:04|3103.5
14:50:06|3103.74
14:50:06|3103.25
14:50:07|3103.74
14:50:08|3103.9
14:50:09|3103.78
14:50:10|3103.71
14:50:11|3105.01
14:50:12|3104.95
14:50:13|3104.99
14:50:14|3104.99
14:50:15|3104.61
14:50:16|3104.45
14:50:18|3103.99
14:50:18|3103.79
14:50:19|3104.79
14:50:21|3104.79
14:50:21|3104.07
14:50:22|3103.79
14:50:23|3103.49
14:50:24|3103.74
14:50:26|3103.73
14:50:26|3104.4
14:50:27|3104.
14:50:28|3103.6
14:50:29|3103.5
14:50:30|3103.03
14:50:32|3102.54
14:50:32|3102.7
14:50:33|3102.46
14:50:34|3102.35
14:50:35|3102.37
14:50:36|3102.4
14:50:38|3102.79
14:50:38|3102.62
14:50:39|3102.98
14:50:40|3102.25
14:50:42|3102.01
14:50:43|3103.59
14:50:44|3102.95
14:50:44|3103.26
14:50:46|3102.94
14:50:47|3101.81
14:50:48|3102.34
14:50:49|3102.61
14:50:50|3102.55
14:50:51|3102.28
14:50:52|3102.19
14:50:53|3102.2
14:50:55|3102.05
14:50:56|3101.7
14:50:56|3102.18
14:50:58|3101.95
14:51:00|3102.08
14:51:01|3101.96
14:51:01|3101.65
14:51:03|3101.26
14:51:03|3101.15
14:51:04|3101.11
14:51:06|3100.8
14:51:07|3100.85
14:51:07|3100.52
14:51:09|3100.34
14:51:10|3100.37
14:51:11|3099.93
14:51:11|3100.08
14:51:12|3099.84
14:51:14|3099.97
14:51:15|3099.21
14:51:16|3099.35
14:51:17|3099.06
14:51:18|3099.28
14:51:19|3098.77
14:51:20|3098.88
14:51:21|3099.11
14:51:22|3098.89
14:51:23|3098.54
14:51:24|3099.63
14:51:25|3099.56
14:51:29|3099.67
14:51:29|3099.46
14:51:31|3100.08
14:51:31|3100.11
14:51:32|3100.27
14:51:34|3099.79
14:51:34|3099.56
14:51:35|3099.44
14:51:36|3099.47
14:51:37|3099.09
14:51:38|3099.37
14:51:39|3099.44
14:51:40|3099.4
14:51:41|3098.93
14:51:42|3098.69
14:51:43|3099.47
14:51:45|3099.58
14:51:45|3100.04
14:51:46|3100.
14:51:48|3099.62
14:51:48|3099.58
14:51:52|3099.41
14:51:53|3099.25
14:51:55|3098.58
14:51:55|3098.68
14:51:57|3098.69
14:51:58|3098.74
14:52:00|3098.72
14:52:00|3098.74
14:52:01|3097.96
14:52:02|3097.96
14:52:04|3097.97
14:52:05|3098.32
14:52:05|3099.22
14:52:08|3099.5
14:52:09|3099.05
14:52:10|3098.63
14:52:11|3098.97
14:52:12|3098.98
14:52:13|3099.05
14:52:13|3099.65
14:52:15|3099.67
14:52:16|3099.99
14:52:17|3099.42
14:52:18|3099.76
14:52:19|3100.37
14:52:20|3100.4
14:52:21|3100.33
14:52:22|3099.84
14:52:24|3099.41
14:52:24|3099.75
14:52:25|3099.5
14:52:27|3098.86
14:52:27|3099.21
14:52:28|3099.
14:52:29|3099.27
14:52:31|3099.
14:52:31|3099.51
14:52:32|3099.07
14:52:34|3098.89
14:52:35|3098.54
14:52:35|3098.9
14:52:36|3098.93
14:52:37|3098.91
14:52:38|3098.89
14:52:39|3098.83
14:52:40|3098.77
14:52:41|3099.37
14:52:42|3099.17
14:52:43|3098.8
14:52:44|3098.29
14:52:45|3098.54
14:52:46|3098.54
14:52:47|3098.2
14:52:48|3098.08
14:52:49|3098.29
14:52:50|3098.29
14:52:51|3098.29
14:52:52|3098.16
14:52:53|3097.99
14:52:55|3098.16
14:52:56|3097.76
14:52:58|3098.11
14:52:58|3098.11
14:52:59|3098.31
14:53:01|3098.35
14:53:02|3098.43
14:53:02|3098.04
14:53:04|3098.26
14:53:05|3098.55
14:53:06|3098.41
14:53:07|3098.41
14:53:08|3098.32
14:53:09|3098.21
14:53:10|3097.81
14:53:11|3097.43
14:53:12|3097.68
14:53:13|3098.08
14:53:14|3097.81
14:53:16|3098.29
14:53:17|3098.59
14:53:17|3099.01
14:53:19|3099.02
14:53:20|3099.04
14:53:21|3098.7
14:53:22|3099.01
14:53:22|3099.38
14:53:24|3099.
14:53:25|3098.97
14:53:26|3098.97
14:53:27|3098.8
14:53:28|3098.9
14:53:29|3098.9
14:53:30|3098.65
14:53:31|3099.02
14:53:32|3099.13
14:53:33|3100.34
14:53:34|3100.4
14:53:35|3100.45
14:53:36|3100.21
14:53:37|3100.75
14:53:38|3101.6
14:53:39|3101.49
14:53:40|3102.77
14:53:41|3102.81
14:53:42|3102.52
14:53:43|3102.8
14:53:44|3103.56
14:53:45|3103.05
14:53:46|3102.8
14:53:47|3103.26
14:53:48|3103.31
14:53:49|3103.4
14:53:50|3103.4
14:53:51|3103.54
14:53:52|3103.3
14:53:53|3103.23
14:53:54|3103.36
14:53:55|3103.36
14:53:56|3103.3
14:53:58|3102.81
14:53:59|3103.09
14:53:59|3102.98
14:54:01|3102.7
14:54:02|3103.01
14:54:03|3102.99
14:54:04|3102.86
14:54:04|3102.5
14:54:05|3102.21
14:54:07|3102.75
14:54:08|3102.75
14:54:09|3102.75
14:54:09|3102.75
14:54:11|3103.02
14:54:11|3103.19
14:54:13|3102.8
14:54:13|3103.02
14:54:15|3103.
14:54:16|3102.57
14:54:16|3102.9
14:54:18|3102.77
14:54:19|3103.27
14:54:20|3103.15
14:54:22|3102.97
14:54:22|3102.64
14:54:23|3102.58
14:54:25|3102.8
14:54:26|3102.56
14:54:26|3102.12
14:54:27|3101.7
14:54:29|3101.99
14:54:29|3102.19
14:54:30|3101.51
14:54:32|3101.5
14:54:33|3102.51
14:54:33|3102.16
14:54:34|3102.68
14:54:35|3103.33
14:54:36|3102.95
14:54:37|3102.75
14:54:38|3102.93
14:54:40|3102.9
14:54:40|3103.01
14:54:41|3103.07
14:54:42|3102.82
14:54:44|3102.63
14:54:45|3102.66
14:54:45|3102.69
14:54:46|3102.35
14:54:47|3102.3
14:54:49|3102.43
14:54:49|3102.37
14:54:50|3101.91
14:54:52|3101.96
14:54:52|3102.02
14:54:54|3102.38
14:54:54|3102.38
14:54:56|3102.38
14:54:57|3102.38
14:54:59|3101.8
14:54:59|3101.7
14:55:01|3101.67
14:55:02|3101.71
14:55:03|3101.61
14:55:04|3101.69
14:55:05|3101.64
14:55:06|3101.52
14:55:07|3101.32
14:55:08|3101.35
14:55:09|3101.27
14:55:10|3100.87
14:55:11|3100.79
14:55:12|3100.84
14:55:13|3100.87
14:55:14|3100.47
14:55:15|3100.71
14:55:16|3101.13
14:55:17|3101.15
14:55:18|3101.63
14:55:19|3102.83
14:55:20|3102.93
14:55:21|3102.5
14:55:22|3102.06
14:55:23|3102.38
14:55:24|3102.21
14:55:25|3101.
14:55:26|3101.07
14:55:27|3100.67
14:55:28|3100.51
14:55:29|3100.6
14:55:30|3101.18
14:55:32|3100.99
14:55:32|3100.94
14:55:33|3100.97
14:55:35|3101.29
14:55:35|3100.82
14:55:36|3100.82
14:55:37|3101.2
14:55:38|3100.67
14:55:39|3100.67
14:55:40|3101.13
14:55:41|3101.13
14:55:42|3101.12
14:55:43|3101.19
14:55:44|3101.31
14:55:46|3102.15
14:55:46|3102.3
14:55:47|3102.08
14:55:49|3101.71
14:55:49|3101.71
14:55:50|3102.
14:55:51|3102.17
14:55:52|3102.2
14:55:53|3102.07
14:55:54|3101.97
14:55:55|3101.76
14:55:56|3101.95
14:55:58|3101.39
14:56:00|3101.26
14:56:01|3101.64
14:56:02|3101.54
14:56:03|3101.75
14:56:04|3101.65
14:56:05|3101.59
14:56:06|3101.59
14:56:07|3101.59
14:56:08|3101.8
14:56:10|3101.92
14:56:11|3101.63
14:56:11|3101.19
14:56:12|3101.14
14:56:14|3101.32
14:56:15|3101.32
14:56:16|3101.83
14:56:17|3101.81
14:56:18|3101.81
14:56:19|3101.9
14:56:20|3103.
14:56:20|3102.31
14:56:22|3102.54
14:56:23|3101.88
14:56:24|3101.9
14:56:25|3102.38
14:56:26|3102.52
14:56:26|3102.63
14:56:27|3102.56
14:56:29|3102.8
14:56:29|3102.8
14:56:31|3102.73
14:56:31|3102.5
14:56:33|3102.5
14:56:33|3102.5
14:56:35|3102.5
14:56:36|3102.72
14:56:37|3102.74
14:56:38|3102.66
14:56:39|3102.5
14:56:40|3102.5
14:56:41|3102.63
14:56:42|3103.4
14:56:43|3103.52
14:56:44|3103.75
14:56:45|3103.77
14:56:46|3103.87
14:56:48|3103.8
14:56:48|3104.01
14:56:49|3104.
14:56:50|3104.49
14:56:51|3104.22
14:56:53|3104.32
14:56:54|3104.14
14:56:54|3103.75
14:56:55|3104.12
14:56:56|3104.12
14:56:57|3104.12
14:56:59|3104.12
14:57:01|3103.67
14:57:02|3104.39
14:57:03|3104.33
14:57:05|3104.
14:57:06|3104.05
14:57:07|3104.03
14:57:08|3103.98
14:57:09|3103.8
14:57:10|3104.
14:57:11|3104.14
14:57:13|3103.75
14:57:14|3103.93
14:57:14|3103.67
14:57:16|3103.84
14:57:18|3103.07
14:57:18|3103.16
14:57:19|3103.38
14:57:20|3103.3
14:57:22|3103.3
14:57:22|3103.26
14:57:23|3103.75
14:57:24|3103.69
14:57:25|3103.63
14:57:26|3103.49
14:57:27|3103.49
14:57:29|3103.38
14:57:29|3103.75
14:57:30|3103.75
14:57:32|3103.54
14:57:33|3103.17
14:57:33|3103.06
14:57:34|3103.14
14:57:35|3103.28
14:57:36|3103.
14:57:38|3102.77
14:57:38|3102.77
14:57:40|3103.
14:57:41|3102.45
14:57:41|3102.7
14:57:43|3102.34
14:57:44|3102.59
14:57:45|3102.55
14:57:46|3102.2
14:57:47|3102.48
14:57:48|3102.27
14:57:49|3102.81
14:57:50|3102.66
14:57:51|3103.79
14:57:52|3103.59
14:57:53|3103.41
14:57:54|3103.33
14:57:55|3103.44
14:57:56|3103.5
14:57:57|3103.5
14:57:58|3103.5
14:57:59|3103.32
14:58:00|3103.7
14:58:01|3103.8
14:58:02|3103.38
14:58:03|3103.2
14:58:04|3102.96
14:58:05|3102.99
14:58:06|3103.14
14:58:08|3103.01
14:58:08|3103.27
14:58:09|3103.34
14:58:11|3103.32
14:58:12|3103.06
14:58:12|3103.07
14:58:13|3102.95
14:58:14|3103.17
14:58:15|3103.55
14:58:16|3103.71
14:58:17|3103.9
14:58:19|3103.97
14:58:20|3104.03
14:58:21|3104.09
14:58:21|3104.09
14:58:22|3103.7
14:58:23|3103.58
14:58:25|3103.6
14:58:25|3103.76
14:58:27|3103.99
14:58:27|3103.99
14:58:28|3104.
14:58:29|3103.82
14:58:30|3103.72
14:58:32|3103.72
14:58:32|3103.56
14:58:33|3104.26
14:58:34|3104.06
14:58:35|3103.86
14:58:37|3104.54
14:58:37|3104.8
14:58:39|3104.86
14:58:40|3104.53
14:58:41|3104.54
14:58:41|3104.45
14:58:42|3104.35
14:58:43|3104.66
14:58:45|3104.66
14:58:46|3104.8
14:58:47|3104.35
14:58:48|3104.52
14:58:49|3104.52
14:58:50|3104.75
14:58:51|3104.45
14:58:52|3104.79
14:58:53|3104.79
14:58:54|3104.79
14:58:55|3104.99
14:58:56|3105.5
14:58:57|3105.16
14:58:58|3105.37
14:58:59|3105.49
14:59:00|3105.35
14:59:02|3105.28
14:59:03|3105.29
14:59:04|3104.81
14:59:05|3104.87
14:59:06|3103.98
14:59:07|3104.32
14:59:08|3104.26
14:59:09|3104.26
14:59:11|3104.22
14:59:12|3104.4
14:59:13|3103.82
14:59:13|3103.95
14:59:14|3103.83
14:59:15|3103.2
14:59:17|3103.21
14:59:18|3103.16
14:59:18|3103.
14:59:20|3103.01
14:59:20|3102.89
14:59:21|3103.08
14:59:22|3102.81
14:59:23|3102.71
14:59:24|3102.61
14:59:26|3102.56
14:59:26|3102.5
14:59:27|3102.45
14:59:28|3102.43
14:59:29|3102.43
14:59:31|3102.69
14:59:32|3102.69
14:59:32|3102.38
14:59:33|3102.3
14:59:34|3102.21
14:59:35|3101.51
14:59:36|3101.81
14:59:37|3102.55
14:59:38|3102.27
14:59:39|3102.
14:59:41|3102.63
14:59:42|3102.58
14:59:42|3102.44
14:59:44|3102.43
14:59:44|3102.3
14:59:46|3102.5
14:59:47|3102.5
14:59:48|3102.5
14:59:48|3102.5
14:59:50|3102.56
14:59:51|3103.3
14:59:52|3103.29
14:59:52|3103.53
14:59:54|3103.56
14:59:55|3103.72
14:59:56|3103.68
14:59:57|3103.68
14:59:58|3103.52
14:59:58|3103.87
14:59:59|3103.86
15:00:00|3104.39
15:00:02|3104.52
15:00:03|3103.82
15:00:04|3104.01
15:00:05|3103.01
15:00:06|3103.26
15:00:07|3103.02
15:00:08|3103.43
15:00:09|3103.59
15:00:10|3103.85
15:00:11|3102.93
15:00:13|3103.7
15:00:14|3103.07
15:00:14|3103.93
15:00:15|3104.07
15:00:16|3103.81
15:00:18|3104.49
15:00:18|3104.49
15:00:20|3103.87
15:00:20|3104.2
15:00:21|3103.63
15:00:22|3102.68
15:00:23|3102.69
15:00:24|3103.37
15:00:25|3103.37
15:00:26|3102.89
15:00:27|3102.43
15:00:28|3102.4
15:00:29|3102.72
15:00:30|3102.88
15:00:31|3102.85
15:00:32|3102.5
15:00:33|3101.77
15:00:35|3101.81
15:00:35|3101.93
15:00:36|3101.66
15:00:38|3101.75
15:00:39|3101.6
15:00:39|3101.29
15:00:40|3100.87
15:00:42|3101.07
15:00:42|3101.03
15:00:43|3100.86
15:00:44|3100.72
15:00:46|3100.72
15:00:47|3100.89
15:00:48|3101.18
15:00:49|3101.77
15:00:49|3101.5
15:00:50|3101.53
15:00:51|3101.5
15:00:52|3102.
15:00:53|3102.81
15:00:55|3103.
15:00:55|3102.8
15:00:56|3103.05
15:00:58|3102.66
15:00:58|3102.94
15:00:59|3103.34
15:01:00|3102.66
15:01:01|3104.2
15:01:02|3103.5
15:01:04|3103.37
15:01:06|3103.12
15:01:07|3104.
15:01:07|3104.2
15:01:09|3103.85
15:01:10|3103.68
15:01:11|3103.79
15:01:12|3103.94
15:01:13|3104.72
15:01:13|3104.5
15:01:15|3104.5
15:01:16|3104.09
15:01:17|3104.45
15:01:18|3104.45
15:01:19|3104.01
15:01:21|3103.75
15:01:21|3103.84
15:01:22|3104.41
15:01:24|3104.45
15:01:24|3104.55
15:01:25|3104.41
15:01:26|3104.95
15:01:27|3104.17
15:01:28|3103.96
15:01:30|3104.15
15:01:31|3104.15
15:01:31|3104.25
15:01:33|3104.59
15:01:33|3104.55
15:01:34|3104.46
15:01:35|3104.
15:01:36|3104.08
15:01:37|3103.94
15:01:39|3103.94
15:01:39|3104.38
15:01:40|3104.36
15:01:41|3104.45
15:01:42|3104.23
15:01:43|3104.15
15:01:45|3104.34
15:01:45|3104.08
15:01:46|3104.18
15:01:47|3104.14
15:01:48|3103.9
15:01:49|3103.78
15:01:50|3102.76
15:01:51|3103.3
15:01:52|3102.99
15:01:53|3103.35
15:01:55|3103.45
15:01:56|3103.52
15:01:56|3103.47
15:01:57|3103.21
15:01:58|3102.99
15:01:59|3102.9
15:02:00|3102.9
15:02:01|3103.6
15:02:02|3103.41
15:02:03|3103.57
15:02:05|3104.07
15:02:07|3103.81
15:02:08|3104.55
15:02:08|3104.48
15:02:09|3104.22
15:02:11|3103.58
15:02:12|3103.23
15:02:13|3103.43
15:02:14|3104.73
15:02:15|3104.95
15:02:16|3104.8
15:02:17|3105.05
15:02:18|3105.14
15:02:19|3104.83
15:02:20|3104.86
15:02:21|3105.07
15:02:22|3104.86
15:02:23|3104.54
15:02:24|3104.49
15:02:25|3103.6
15:02:26|3104.23
15:02:27|3104.49
15:02:28|3103.91
15:02:29|3104.14
15:02:30|3104.06
15:02:31|3103.83
15:02:32|3103.22
15:02:33|3103.7
15:02:34|3103.32
15:02:35|3103.71
15:02:36|3103.82
15:02:37|3103.41
15:02:39|3102.41
15:02:40|3102.66
15:02:40|3102.79
15:02:41|3102.
15:02:43|3102.35
15:02:44|3102.03
15:02:45|3103.29
15:02:46|3103.11
15:02:47|3103.11
15:02:48|3102.95
15:02:49|3103.05
15:02:50|3102.58
15:02:51|3102.67
15:02:52|3101.97
15:02:53|3101.93
15:02:54|3101.82
15:02:55|3101.78
15:02:56|3101.7
15:02:57|3101.85
15:02:58|3101.71
15:02:59|3101.79
15:03:00|3101.89
15:03:01|3101.66
15:03:02|3101.33
15:03:03|3101.36
15:03:04|3101.47
15:03:05|3101.47
15:03:06|3101.62
15:03:07|3101.41
15:03:08|3102.
15:03:09|3101.84
15:03:10|3101.83
15:03:11|3101.8
15:03:12|3101.64
15:03:13|3101.31
15:03:14|3101.36
15:03:15|3101.56
15:03:16|3101.45
15:03:17|3101.44
15:03:18|3101.44
15:03:19|3101.66
15:03:21|3102.
15:03:23|3101.75
15:03:24|3101.6
15:03:24|3101.3
15:03:26|3101.3
15:03:26|3101.23
15:03:27|3101.37
15:03:28|3101.37
15:03:29|3101.51
15:03:31|3101.45
15:03:31|3101.13
15:03:32|3101.38
15:03:33|3101.12
15:03:35|3101.49
15:03:35|3101.3
15:03:37|3101.33
15:03:37|3101.05
15:03:38|3101.38
15:03:40|3101.
15:03:41|3100.48
15:03:42|3100.14
15:03:44|3100.05
15:03:44|3100.07
15:03:46|3099.89
15:03:46|3100.2
15:03:47|3099.88
15:03:48|3099.91
15:03:49|3099.91
15:03:50|3100.29
15:03:51|3100.29
15:03:52|3100.
15:03:53|3099.48
15:03:54|3099.92
15:03:55|3099.85
15:03:56|3100.04
15:03:58|3099.61
15:03:59|3098.94
15:04:00|3099.39
15:04:01|3099.76
15:04:02|3098.98
15:04:03|3099.12
15:04:04|3099.
15:04:05|3099.43
15:04:07|3099.33
15:04:08|3099.47
15:04:09|3099.44
15:04:10|3099.44
15:04:11|3098.89
15:04:12|3098.76
15:04:13|3098.59
15:04:14|3098.92
15:04:15|3098.92
15:04:16|3098.52
15:04:17|3098.52
15:04:18|3098.9
15:04:19|3098.9
15:04:20|3099.9
15:04:21|3100.06
15:04:22|3100.2
15:04:23|3100.4
15:04:24|3099.96
15:04:25|3099.95
15:04:26|3100.27
15:04:27|3100.3
15:04:28|3100.1
15:04:29|3100.1
15:04:30|3100.
15:04:31|3100.
15:04:33|3101.
15:04:34|3101.37
15:04:35|3101.03
15:04:35|3101.38
15:04:36|3101.4
15:04:37|3101.33
15:04:39|3101.33
15:04:39|3101.41
15:04:40|3101.41
15:04:41|3101.85
15:04:43|3101.85
15:04:44|3102.11
15:04:45|3102.14
15:04:46|3101.8
15:04:47|3102.33
15:04:47|3102.72
15:04:49|3102.33
15:04:50|3102.33
15:04:51|3102.94
15:04:52|3102.7
15:04:52|3102.89
15:04:54|3103.21
15:04:54|3103.12
15:04:56|3103.69
15:04:57|3103.8
15:04:57|3103.86
15:04:59|3103.85
15:05:00|3104.6
15:05:01|3104.4
15:05:02|3104.59
15:05:03|3105.
15:05:03|3105.05
15:05:04|3104.75
15:05:06|3107.17
15:05:06|3108.21
15:05:08|3109.02
15:05:08|3108.33
15:05:09|3108.55
15:05:11|3108.4
15:05:11|3108.93
15:05:13|3108.77
15:05:14|3108.91
15:05:15|3109.03
15:05:16|3109.3
15:05:17|3109.53
15:05:19|3109.14
15:05:20|3109.09
15:05:21|3109.36
15:05:21|3109.15
15:05:23|3109.68
15:05:24|3109.23
15:05:25|3109.8
15:05:26|3110.08
15:05:27|3109.8
15:05:27|3109.73
15:05:28|3109.72
15:05:29|3109.37
15:05:31|3109.17
15:05:31|3109.86
15:05:33|3109.78
15:05:34|3109.86
15:05:34|3110.
15:05:35|3110.11
15:05:37|3109.66
15:05:38|3109.33
15:05:39|3109.2
15:05:40|3109.23
15:05:41|3109.23
15:05:42|3109.1
15:05:43|3108.84
15:05:44|3108.78
15:05:45|3108.14
15:05:46|3108.07
15:05:46|3108.32
15:05:49|3108.61
15:05:49|3108.86
15:05:50|3109.15
15:05:51|3108.93
15:05:52|3108.82
15:05:53|3108.72
15:05:55|3109.62
15:05:55|3109.34
15:05:56|3109.21
15:05:57|3109.4
15:05:58|3109.
15:05:59|3109.
15:06:01|3109.
15:06:01|3108.3
15:06:02|3108.67
15:06:03|3109.23
15:06:04|3108.97
15:06:05|3109.3
15:06:06|3109.55
15:06:07|3109.46
15:06:08|3109.7
15:06:09|3109.61
15:06:11|3109.76
15:06:11|3109.85
15:06:12|3109.9
15:06:13|3109.78
15:06:14|3109.48
15:06:15|3109.77
15:06:17|3109.64
15:06:18|3109.97
15:06:19|3109.78
15:06:20|3109.78
15:06:21|3109.78
15:06:22|3110.34
15:06:23|3110.1
15:06:24|3110.01
15:06:25|3109.3
15:06:26|3108.77
15:06:27|3108.74
15:06:29|3107.28
15:06:29|3108.66
15:06:30|3108.88
15:06:31|3108.63
15:06:33|3108.47
15:06:33|3109.
15:06:34|3109.19
15:06:35|3109.36
15:06:36|3109.
15:06:37|3108.83
15:06:40|3108.63
15:06:41|3108.41
15:06:41|3108.2
15:06:42|3107.98
15:06:44|3107.98
15:06:45|3108.53
15:06:46|3108.81
15:06:47|3108.74
15:06:48|3108.5
15:06:48|3108.5
15:06:50|3109.09
15:06:51|3109.09
15:06:51|3109.3
15:06:52|3109.96
15:06:54|3110.07
15:06:55|3109.76
15:06:56|3110.06
15:06:57|3109.78
15:06:57|3109.6
15:06:59|3109.65
15:07:00|3109.73
15:07:01|3109.61
15:07:02|3109.78
15:07:02|3110.43
15:07:04|3110.31
15:07:04|3110.53
15:07:06|3110.5
15:07:06|3111.34
15:07:08|3111.28
15:07:08|3111.33
15:07:11|3111.24
15:07:12|3110.9
15:07:12|3110.8
15:07:13|3110.38
15:07:14|3110.48
15:07:16|3110.69
15:07:16|3110.27
15:07:17|3110.29
15:07:19|3109.86
15:07:20|3109.63
15:07:21|3109.73
15:07:22|3109.84
15:07:23|3109.4
15:07:23|3109.43
15:07:25|3109.79
15:07:25|3110.09
15:07:26|3109.99
15:07:27|3110.53
15:07:29|3111.04
15:07:29|3110.58
15:07:31|3110.3
15:07:31|3110.21
15:07:33|3110.15
15:07:34|3110.87
15:07:35|3110.86
15:07:35|3110.69
15:07:37|3111.14
15:07:38|3111.3
15:07:39|3110.95
15:07:40|3110.91
15:07:41|3111.17
15:07:42|3111.15
15:07:43|3111.42
15:07:43|3111.87
15:07:44|3111.47
15:07:45|3111.25
15:07:47|3111.5
15:07:48|3111.31
15:07:49|3113.89
15:07:49|3113.6
15:07:50|3114.18
15:07:52|3113.89
15:07:52|3114.32
15:07:54|3114.55
15:07:55|3115.19
15:07:55|3115.23
15:07:57|3115.36
15:07:58|3115.25
15:07:59|3115.54
15:08:00|3115.81
15:08:01|3115.3
15:08:02|3115.4
15:08:03|3115.61
15:08:04|3115.86
15:08:05|3115.81
15:08:06|3115.1
15:08:07|3115.73
15:08:08|3115.67
15:08:09|3116.27
15:08:11|3116.29
15:08:12|3115.97
15:08:12|3116.06
15:08:14|3115.82
15:08:14|3115.72
15:08:15|3116.18
15:08:16|3115.77
15:08:17|3116.39
15:08:19|3116.06
15:08:20|3115.69
15:08:21|3115.79
15:08:21|3115.79
15:08:22|3115.38
15:08:24|3115.87
15:08:25|3115.5
15:08:26|3115.54
15:08:27|3115.89
15:08:28|3115.75
15:08:29|3115.72
15:08:30|3116.
15:08:31|3116.17
15:08:32|3115.98
15:08:33|3115.91
15:08:34|3115.73
15:08:35|3115.89
15:08:36|3115.85
15:08:37|3115.83
15:08:38|3115.79
15:08:39|3116.59
15:08:40|3116.18
15:08:41|3116.16
15:08:42|3115.93
15:08:43|3115.86
15:08:44|3116.03
15:08:45|3116.1
15:08:46|3115.5
15:08:47|3114.83
15:08:48|3115.21
15:08:49|3115.74
15:08:50|3115.7
15:08:52|3115.37
15:08:52|3115.13
15:08:53|3115.45
15:08:54|3116.11
15:08:55|3117.79
15:08:56|3117.59
15:08:57|3117.8
15:08:58|3117.44
15:08:59|3118.11
15:09:00|3117.8
15:09:01|3118.12
15:09:03|3118.25
15:09:03|3117.67
15:09:04|3117.37
15:09:05|3117.66
15:09:06|3117.52
15:09:08|3117.26
15:09:09|3117.4
15:09:10|3117.2
15:09:11|3116.86
15:09:13|3116.8
15:09:14|3116.77
15:09:15|3116.89
15:09:17|3116.86
15:09:17|3116.13
15:09:19|3117.
15:09:20|3117.38
15:09:20|3117.2
15:09:23|3117.72
15:09:23|3117.05
15:09:25|3117.97
15:09:25|3117.97
15:09:26|3118.01
15:09:27|3118.22
15:09:28|3118.13
15:09:30|3117.92
15:09:31|3117.94
15:09:32|3117.72
15:09:33|3117.78
15:09:33|3117.77
15:09:35|3117.36
15:09:36|3117.51
15:09:37|3117.54
15:09:37|3117.67
15:09:38|3117.78
15:09:39|3118.06
15:09:41|3118.17
15:09:41|3117.3
15:09:42|3117.79
15:09:44|3117.64
15:09:46|3117.82
15:09:47|3118.01
15:09:48|3118.04
15:09:49|3117.6
15:09:50|3117.71
15:09:51|3117.4
15:09:52|3118.
15:09:53|3117.83
15:09:54|3117.72
15:09:55|3117.98
15:09:56|3117.93
15:09:57|3117.97
15:09:58|3117.96
15:09:59|3117.9
15:10:00|3117.75
15:10:01|3117.88
15:10:02|3117.81
15:10:03|3117.79
15:10:04|3117.66
15:10:05|3117.12
15:10:06|3117.29
15:10:07|3117.13
15:10:08|3117.28
15:10:09|3117.39
15:10:10|3117.31
15:10:11|3116.5
15:10:12|3116.68
15:10:13|3116.3
15:10:14|3116.05
15:10:15|3116.17
15:10:16|3115.81
15:10:17|3115.9
15:10:18|3115.62
15:10:19|3115.9
15:10:20|3115.7
15:10:22|3115.4
15:10:22|3116.78
15:10:23|3117.3
15:10:24|3117.94
15:10:25|3117.31
15:10:26|3117.4
15:10:27|3117.31
15:10:29|3116.64
15:10:29|3116.61
15:10:31|3116.97
15:10:31|3116.72
15:10:33|3116.4
15:10:34|3116.74
15:10:35|3116.91
15:10:36|3116.91
15:10:36|3116.53
15:10:37|3116.55
15:10:39|3116.53
15:10:39|3116.7
15:10:41|3116.7
15:10:42|3116.
15:10:43|3117.21
15:10:43|3117.12
15:10:45|3117.38
15:10:46|3117.54
15:10:47|3117.59
15:10:48|3117.86
15:10:49|3117.68
15:10:50|3117.81
15:10:51|3117.58
15:10:52|3117.15
15:10:52|3117.26
15:10:54|3117.58
15:10:56|3117.22
15:10:56|3117.05
15:10:57|3116.85
15:10:58|3117.69
15:10:59|3117.56
15:11:00|3117.72
15:11:02|3117.35
15:11:02|3116.89
15:11:03|3116.91
15:11:04|3116.67
15:11:05|3116.34
15:11:06|3116.21
15:11:07|3116.95
15:11:09|3116.42
15:11:09|3117.
15:11:11|3116.26
15:11:11|3116.2
15:11:13|3115.78
15:11:14|3116.54
15:11:15|3116.41
15:11:16|3117.22
15:11:17|3116.84
15:11:18|3116.4
15:11:19|3115.84
15:11:20|3115.65
15:11:21|3116.42
15:11:22|3116.53
15:11:23|3115.87
15:11:24|3115.81
15:11:25|3116.41
15:11:26|3116.62
15:11:27|3116.58
15:11:28|3116.59
15:11:29|3116.53
15:11:30|3116.7
15:11:31|3116.56
15:11:32|3115.86
15:11:34|3116.73
15:11:35|3116.84
15:11:35|3116.38
15:11:37|3116.2
15:11:37|3116.75
15:11:38|3117.8
15:11:39|3117.78
15:11:40|3117.58
15:11:41|3117.62
15:11:42|3117.69
15:11:44|3117.51
15:11:44|3117.3
15:11:46|3117.69
15:11:46|3117.08
15:11:47|3117.01
15:11:49|3116.88
15:11:49|3117.26
15:11:50|3117.08
15:11:52|3117.08
15:11:52|3116.89
15:11:53|3116.46
15:11:54|3116.51
15:11:56|3116.51
15:11:57|3117.15
15:11:58|3117.83
15:11:58|3117.06
15:11:59|3117.54
15:12:01|3117.19
15:12:02|3117.43
15:12:02|3117.5
15:12:03|3117.81
15:12:04|3117.81
15:12:06|3118.26
15:12:06|3118.2
15:12:07|3117.4
15:12:08|3117.21
15:12:09|3117.4
15:12:10|3118.76
15:12:11|3118.99
15:12:12|3118.79
15:12:14|3119.19
15:12:16|3119.03
15:12:17|3118.73
15:12:18|3118.57
15:12:20|3118.82
15:12:20|3119.16
15:12:21|3118.96
15:12:23|3118.84
15:12:23|3119.03
15:12:24|3119.24
15:12:25|3118.97
15:12:26|3118.63
15:12:28|3119.3
15:12:28|3119.05
15:12:30|3119.13
15:12:31|3119.
15:12:32|3119.59
15:12:33|3119.81
15:12:34|3119.95
15:12:35|3119.8
15:12:36|3119.59
15:12:37|3119.6
15:12:38|3119.73
15:12:39|3119.51
15:12:40|3119.55
15:12:41|3119.54
15:12:42|3119.54
15:12:43|3119.15
15:12:45|3119.34
15:12:45|3119.41
15:12:46|3119.57
15:12:47|3119.5
15:12:48|3119.7
15:12:49|3120.2
15:12:50|3121.
15:12:51|3121.14
15:12:52|3121.39
15:12:54|3120.9
15:12:54|3121.11
15:12:55|3121.2
15:12:56|3121.1
15:12:58|3121.05
15:12:59|3121.19
15:12:59|3120.7
15:13:00|3121.31
15:13:02|3121.19
15:13:03|3120.64
15:13:04|3120.27
15:13:04|3120.24
15:13:06|3119.67
15:13:07|3119.68
15:13:08|3118.88
15:13:09|3119.3
15:13:10|3118.8
15:13:11|3119.01
15:13:12|3118.95
15:13:13|3118.31
15:13:14|3118.43
15:13:16|3118.8
15:13:17|3118.7
15:13:18|3119.02
15:13:18|3118.62
15:13:19|3118.41
15:13:21|3118.35
15:13:22|3117.81
15:13:23|3117.81
15:13:24|3118.27
15:13:25|3118.58
15:13:26|3117.79
15:13:27|3118.39
15:13:28|3118.29
15:13:29|3118.2
15:13:30|3117.49
15:13:31|3117.39
15:13:32|3117.14
15:13:33|3117.4
15:13:34|3117.01
15:13:36|3117.3
15:13:37|3117.
15:13:37|3117.78
15:13:39|3118.19
15:13:41|3118.03
15:13:41|3117.82
15:13:42|3117.6
15:13:43|3117.73
15:13:44|3117.4
15:13:45|3117.54
15:13:46|3117.33
15:13:48|3117.29
15:13:48|3117.2
15:13:49|3117.88
15:13:50|3118.21
15:13:51|3117.94
15:13:53|3118.6
15:13:53|3118.66
15:13:54|3118.
15:13:55|3118.54
15:13:57|3118.83
15:13:58|3119.55
15:13:58|3119.51
15:13:59|3119.18
15:14:01|3119.44
15:14:02|3119.24
15:14:02|3118.3
15:14:03|3117.5
15:14:04|3117.19
15:14:05|3117.2
15:14:06|3117.59
15:14:08|3117.44
15:14:08|3117.6
15:14:09|3117.98
15:14:10|3117.58
15:14:12|3117.49
15:14:13|3117.01
15:14:13|3117.31
15:14:14|3117.48
15:14:15|3117.07
15:14:16|3116.31
15:14:17|3116.1
15:14:19|3115.66
15:14:20|3115.44
15:14:21|3115.65
15:14:22|3115.79
15:14:24|3116.21
15:14:25|3115.55
15:14:25|3115.41
15:14:26|3115.8
15:14:28|3116.46
15:14:29|3117.
15:14:30|3116.52
15:14:31|3115.98
15:14:32|3115.58
15:14:34|3115.84
15:14:34|3115.84
15:14:35|3115.97
15:14:37|3116.
15:14:37|3115.85
15:14:38|3116.01
15:14:39|3115.91
15:14:40|3115.65
15:14:42|3115.37
15:14:42|3115.3
15:14:43|3115.35
15:14:45|3115.45
15:14:45|3115.08
15:14:46|3115.13
15:14:47|3114.77
15:14:49|3115.11
15:14:49|3114.69
15:14:50|3115.11
15:14:51|3115.1
15:14:53|3114.6
15:14:53|3114.6
15:14:54|3114.72
15:14:55|3114.41
15:14:56|3114.24
15:14:57|3114.24
15:14:58|3114.41
15:14:59|3114.15
15:15:00|3114.36
15:15:01|3114.43
15:15:02|3114.47
15:15:03|3114.57
15:15:05|3114.74
15:15:06|3114.8
15:15:06|3115.78
15:15:08|3116.25
15:15:09|3116.59
15:15:09|3115.89
15:15:11|3115.8
15:15:12|3115.61
15:15:13|3115.77
15:15:14|3115.46
15:15:14|3115.76
15:15:15|3116.23
15:15:18|3116.14
15:15:19|3115.69
15:15:20|3115.3
15:15:21|3114.96
15:15:22|3115.19
15:15:22|3115.44
15:15:24|3111.6
15:15:25|3111.74
15:15:26|3112.82
15:15:27|3112.43
15:15:28|3113.17
15:15:29|3112.72
15:15:31|3114.18
15:15:31|3113.9
15:15:32|3113.95
15:15:33|3113.63
15:15:34|3113.63
15:15:35|3114.05
15:15:36|3114.55
15:15:38|3113.72
15:15:39|3113.81
15:15:40|3114.36
15:15:41|3114.8
15:15:42|3114.3
15:15:42|3114.67
15:15:44|3115.81
15:15:44|3116.59
15:15:46|3116.45
15:15:47|3116.07
15:15:48|3116.51
15:15:49|3116.6
15:15:50|3116.5
15:15:51|3117.3
15:15:52|3117.8
15:15:53|3118.1
15:15:54|3118.22
15:15:55|3117.46
15:15:56|3116.59
15:15:57|3117.35
15:15:58|3117.5
15:15:59|3117.36
15:16:00|3117.6
15:16:01|3118.
15:16:03|3118.4
15:16:05|3118.61
15:16:05|3118.4
15:16:06|3118.48
15:16:07|3118.41
15:16:08|3118.89
15:16:10|3118.75
15:16:10|3118.94
15:16:12|3121.04
15:16:12|3121.05
15:16:13|3121.15
15:16:15|3120.74
15:16:16|3121.
15:16:17|3120.5
15:16:17|3120.81
15:16:20|3121.24
15:16:21|3120.9
15:16:22|3120.81
15:16:23|3120.81
15:16:24|3121.09
15:16:25|3121.65
15:16:26|3121.45
15:16:27|3121.9
15:16:28|3121.8
15:16:29|3122.21
15:16:30|3121.91
15:16:31|3121.21
15:16:32|3121.5
15:16:33|3121.2
15:16:34|3121.39
15:16:36|3121.57
15:16:37|3121.3
15:16:37|3121.06
15:16:39|3121.25
15:16:40|3121.46
15:16:41|3122.
15:16:42|3121.43
15:16:43|3121.62
15:16:44|3121.26
15:16:45|3121.25
15:16:46|3121.04
15:16:47|3120.87
15:16:48|3120.8
15:16:49|3120.93
15:16:50|3121.3
15:16:51|3121.38
15:16:52|3121.63
15:16:53|3121.63
15:16:54|3121.55
15:16:55|3121.49
15:16:56|3121.02
15:16:57|3120.7
15:16:58|3121.09
15:16:59|3120.92
15:17:00|3120.89
15:17:01|3121.08
15:17:02|3120.86
15:17:03|3121.4
15:17:04|3121.39
15:17:05|3120.98
15:17:06|3121.01
15:17:07|3120.8
15:17:08|3121.21
15:17:09|3121.18
15:17:10|3121.54
15:17:11|3121.06
15:17:12|3121.52
15:17:13|3121.35
15:17:15|3120.92
15:17:15|3120.84
15:17:17|3121.02
15:17:17|3121.15
15:17:18|3121.15
15:17:20|3121.39
15:17:21|3121.52
15:17:22|3121.36
15:17:22|3121.83
15:17:24|3121.24
15:17:24|3120.95
15:17:26|3121.06
15:17:27|3120.81
15:17:28|3121.04
15:17:29|3121.22
15:17:30|3120.05
15:17:31|3120.
15:17:32|3120.52
15:17:33|3120.89
15:17:34|3120.42
15:17:35|3121.43
15:17:36|3121.84
15:17:37|3121.38
15:17:38|3121.39
15:17:39|3121.5
15:17:40|3121.52
15:17:41|3121.03
15:17:42|3121.18
15:17:43|3121.1
15:17:44|3121.21
15:17:45|3121.01
15:17:46|3120.21
15:17:47|3120.24
15:17:48|3120.34
15:17:49|3120.78
15:17:50|3121.14
15:17:51|3120.82
15:17:52|3121.06
15:17:53|3121.49
15:17:54|3121.39
15:17:55|3120.83
15:17:56|3120.99
15:17:57|3121.16
15:17:58|3121.31
15:17:59|3121.58
15:18:00|3121.79
15:18:01|3121.2
15:18:02|3121.02
15:18:03|3121.17
15:18:04|3122.28
15:18:05|3122.01
15:18:06|3121.71
15:18:07|3121.59
15:18:08|3121.86
15:18:09|3122.21
15:18:11|3122.2
15:18:11|3122.41
15:18:12|3122.52
15:18:13|3122.44
15:18:14|3122.48
15:18:15|3121.82
15:18:17|3121.45
15:18:17|3121.98
15:18:19|3121.73
15:18:20|3121.86
15:18:21|3121.8
15:18:22|3121.57
15:18:25|3121.42
15:18:25|3121.09
15:18:27|3120.84
15:18:28|3120.4
15:18:29|3120.52
15:18:30|3120.6
15:18:30|3119.61
15:18:32|3120.51
15:18:33|3120.71
15:18:33|3121.
15:18:36|3120.5
15:18:36|3120.71
15:18:37|3120.9
15:18:39|3120.64
15:18:40|3120.53
15:18:41|3120.59
15:18:42|3120.31
15:18:43|3120.35
15:18:44|3120.35
15:18:45|3121.05
15:18:46|3120.98
15:18:47|3120.42
15:18:49|3120.5
15:18:49|3119.64
15:18:50|3119.71
15:18:52|3119.8
15:18:53|3120.08
15:18:53|3119.76
15:18:54|3119.39
15:18:56|3120.52
15:18:56|3120.08
15:18:57|3119.66
15:18:58|3119.57
15:19:00|3119.88
15:19:01|3119.79
15:19:02|3120.51
15:19:03|3120.77
15:19:04|3120.25
15:19:05|3120.45
15:19:06|3119.66
15:19:07|3119.32
15:19:08|3119.24
15:19:09|3118.96
15:19:10|3118.96
15:19:11|3119.39
15:19:12|3119.14
15:19:13|3118.44
15:19:14|3117.98
15:19:15|3117.17
15:19:16|3117.2
15:19:17|3116.96
15:19:19|3118.
15:19:19|3117.8
15:19:21|3116.89
15:19:21|3117.4
15:19:24|3117.
15:19:25|3117.35
15:19:26|3116.65
15:19:27|3116.55
15:19:28|3116.
15:19:28|3116.37
15:19:30|3115.97
15:19:30|3117.61
15:19:32|3117.21
15:19:32|3116.92
15:19:34|3116.6
15:19:34|3117.32
15:19:36|3117.35
15:19:36|3117.06
15:19:38|3117.38
15:19:39|3117.43
15:19:40|3116.72
15:19:40|3116.62
15:19:41|3116.8
15:19:43|3116.27
15:19:44|3116.43
15:19:45|3116.71
15:19:46|3116.
15:19:47|3115.97
15:19:48|3116.03
15:19:49|3116.03
15:19:50|3116.03
15:19:51|3115.9
15:19:52|3115.77
15:19:53|3115.61
15:19:54|3115.5
15:19:55|3115.58
15:19:56|3116.03
15:19:57|3116.15
15:19:58|3115.64
15:19:59|3115.39
15:20:00|3115.56
15:20:01|3115.45
15:20:02|3116.14
15:20:03|3116.03
15:20:04|3116.03
15:20:05|3116.28
15:20:06|3115.86
15:20:07|3116.33
15:20:08|3115.86
15:20:09|3115.73
15:20:10|3115.36
15:20:11|3115.31
15:20:12|3115.31
15:20:13|3115.88
15:20:14|3116.04
15:20:15|3116.45
15:20:16|3116.
15:20:17|3115.8
15:20:18|3116.45
15:20:19|3117.29
15:20:20|3117.4
15:20:21|3117.01
15:20:23|3117.44
15:20:24|3117.49
15:20:25|3118.8
15:20:26|3118.88
15:20:28|3118.02
15:20:29|3118.21
15:20:31|3118.45
15:20:31|3118.74
15:20:33|3118.74
15:20:34|3118.72
15:20:35|3118.56
15:20:37|3118.6
15:20:37|3118.42
15:20:39|3119.25
15:20:39|3119.41
15:20:40|3119.63
15:20:42|3120.21
15:20:43|3120.01
15:20:44|3120.3
15:20:45|3120.39
15:20:45|3120.32
15:20:47|3120.22
15:20:48|3119.97
15:20:49|3120.08
15:20:50|3120.04
15:20:51|3120.69
15:20:52|3120.99
15:20:53|3120.8
15:20:54|3120.56
15:20:55|3120.97
15:20:56|3120.98
15:20:57|3121.39
15:20:58|3121.75
15:20:59|3121.57
15:21:00|3121.03
15:21:01|3121.3
15:21:02|3121.49
15:21:03|3121.9
15:21:04|3121.07
15:21:05|3121.17
15:21:06|3121.34
15:21:07|3120.97
15:21:08|3121.09
15:21:09|3122.07
15:21:11|3122.07
15:21:11|3121.57
15:21:12|3121.39
15:21:13|3120.91
15:21:14|3119.8
15:21:15|3119.16
15:21:16|3118.64
15:21:17|3118.93
15:21:19|3118.97
15:21:19|3119.6
15:21:20|3119.86
15:21:21|3119.8
15:21:22|3120.2
15:21:24|3120.8
15:21:24|3121.35
15:21:25|3120.37
15:21:27|3120.26
15:21:28|3120.49
15:21:29|3120.8
15:21:29|3120.64
15:21:31|3120.54
15:21:32|3121.22
15:21:32|3120.9
15:21:35|3120.97
15:21:35|3121.
15:21:36|3120.99
15:21:37|3121.4
15:21:39|3121.62
15:21:39|3121.5
15:21:41|3121.31
15:21:42|3121.31
15:21:43|3121.05
15:21:44|3121.03
15:21:45|3121.39
15:21:46|3120.49
15:21:47|3121.07
15:21:48|3121.2
15:21:49|3121.64
15:21:50|3120.64
15:21:51|3120.87
15:21:52|3121.05
15:21:53|3120.98
15:21:54|3120.74
15:21:55|3121.02
15:21:56|3120.89
15:21:57|3121.25
15:21:58|3121.25
15:21:59|3121.34
15:22:00|3121.21
15:22:01|3120.95
15:22:02|3120.52
15:22:03|3121.01
15:22:04|3120.97
15:22:05|3120.65
15:22:06|3120.65
15:22:07|3120.7
15:22:08|3120.89
15:22:09|3119.92
15:22:10|3119.8
15:22:11|3119.44
15:22:12|3119.89
15:22:13|3119.7
15:22:14|3120.13
15:22:15|3120.12
15:22:16|3120.09
15:22:17|3120.43
15:22:18|3120.92
15:22:19|3120.4
15:22:20|3120.22
15:22:21|3121.03
15:22:22|3120.61
15:22:24|3120.24
15:22:25|3120.99
15:22:25|3121.12
15:22:26|3121.36
15:22:28|3121.34
15:22:29|3121.51
15:22:30|3121.09
15:22:32|3121.99
15:22:32|3121.95
15:22:33|3121.43
15:22:35|3121.69
15:22:36|3121.6
15:22:36|3121.55
15:22:37|3122.43
15:22:38|3121.86
15:22:39|3122.09
15:22:41|3122.67
15:22:41|3122.8
15:22:42|3122.95
15:22:43|3122.47
15:22:45|3122.34
15:22:46|3122.87
15:22:47|3122.3
15:22:48|3122.8
15:22:48|3122.74
15:22:49|3122.43
15:22:51|3122.14
15:22:51|3122.24
15:22:52|3122.08
15:22:53|3122.95
15:22:55|3122.69
15:22:56|3123.23
15:22:57|3122.8
15:22:58|3123.01
15:22:59|3123.07
15:23:00|3123.
15:23:01|3122.69
15:23:01|3122.73
15:23:02|3122.79
15:23:04|3122.81
15:23:05|3122.97
15:23:06|3123.02
15:23:07|3122.14
15:23:08|3121.17
15:23:08|3120.98
15:23:09|3120.51
15:23:11|3120.68
15:23:12|3120.45
15:23:12|3119.86
15:23:13|3119.93
15:23:15|3120.04
15:23:15|3119.93
15:23:17|3119.67
15:23:18|3118.6
15:23:19|3119.22
15:23:20|3119.64
15:23:20|3119.97
15:23:22|3119.21
15:23:23|3119.61
15:23:24|3119.46
15:23:24|3119.62
15:23:26|3120.14
15:23:28|3120.34
15:23:29|3119.83
15:23:30|3121.1
15:23:31|3120.92
15:23:32|3121.
15:23:34|3121.
15:23:34|3120.8
15:23:35|3121.53
15:23:36|3121.23
15:23:37|3121.19
15:23:38|3121.23
15:23:40|3120.95
15:23:41|3120.77
15:23:41|3120.97
15:23:43|3121.31
15:23:44|3121.35
15:23:44|3121.2
15:23:46|3121.53
15:23:47|3121.72
15:23:47|3121.35
15:23:48|3120.91
15:23:49|3120.53
15:23:51|3120.17
15:23:52|3120.15
15:23:52|3120.15
15:23:53|3120.15
15:23:54|3119.92
15:23:56|3120.09
15:23:57|3119.85
15:23:58|3119.99
15:23:59|3120.06
15:24:00|3119.93
15:24:00|3119.71
15:24:01|3119.71
15:24:03|3118.4
15:24:04|3118.39
15:24:05|3118.36
15:24:05|3118.47
15:24:06|3118.78
15:24:07|3118.18
15:24:08|3118.38
15:24:09|3117.9
15:24:10|3118.34
15:24:11|3118.06
15:24:13|3117.4
15:24:14|3117.17
15:24:15|3116.49
15:24:16|3116.17
15:24:17|3115.82
15:24:18|3115.74
15:24:19|3115.79
15:24:20|3115.61
15:24:21|3115.11
15:24:22|3115.53
15:24:23|3114.4
15:24:24|3113.43
15:24:25|3114.03
15:24:27|3114.1
15:24:28|3114.5
15:24:29|3114.38
15:24:29|3114.4
15:24:31|3114.58
15:24:31|3114.34
15:24:33|3114.68
15:24:34|3114.61
15:24:34|3114.32
15:24:36|3114.
15:24:36|3113.65
15:24:38|3114.2
15:24:39|3114.5
15:24:40|3114.43
15:24:41|3115.11
15:24:42|3115.94
15:24:42|3115.22
15:24:44|3115.4
15:24:45|3115.71
15:24:46|3115.47
15:24:47|3115.25
15:24:48|3115.18
15:24:48|3115.39
15:24:50|3114.94
15:24:50|3115.5
15:24:52|3116.11
15:24:52|3115.73
15:24:54|3115.41
15:24:55|3115.27
15:24:56|3114.44
15:24:57|3114.1
15:24:58|3114.31
15:24:59|3114.56
15:25:00|3114.27
15:25:01|3114.01
15:25:02|3114.48
15:25:03|3114.
15:25:04|3113.96
15:25:05|3114.7
15:25:06|3114.86
15:25:07|3114.41
15:25:08|3114.61
15:25:09|3113.91
15:25:10|3113.68
15:25:11|3113.6
15:25:12|3113.59
15:25:13|3113.5
15:25:14|3113.96
15:25:15|3113.84
15:25:16|3114.01
15:25:17|3114.78
15:25:18|3114.04
15:25:19|3114.04
15:25:20|3113.82
15:25:21|3114.4
15:25:22|3114.54
15:25:24|3113.79
15:25:24|3113.76
15:25:26|3113.61
15:25:27|3114.33
15:25:28|3114.41
15:25:29|3114.98
15:25:30|3115.5
15:25:31|3115.46
15:25:32|3115.45
15:25:34|3115.11
15:25:35|3115.1
15:25:35|3115.68
15:25:37|3115.8
15:25:39|3115.57
15:25:39|3116.29
15:25:41|3115.61
15:25:41|3116.4
15:25:42|3116.74
15:25:43|3117.
15:25:44|3117.
15:25:46|3116.93
15:25:46|3117.27
15:25:47|3117.3
15:25:48|3117.36
15:25:49|3117.45
15:25:51|3117.57
15:25:52|3117.97
15:25:53|3117.8
15:25:54|3117.79
15:25:55|3117.63
15:25:56|3117.41
15:25:57|3117.8
15:25:58|3117.81
15:25:59|3117.52
15:25:59|3117.38
15:26:01|3117.54
15:26:02|3118.04
15:26:02|3118.37
15:26:04|3118.83
15:26:05|3118.99
15:26:06|3119.
15:26:07|3119.34
15:26:07|3119.04
15:26:09|3119.41
15:26:10|3119.72
15:26:11|3119.39
15:26:12|3119.13
15:26:12|3119.31
15:26:14|3119.63
15:26:14|3119.94
15:26:16|3120.
15:26:17|3120.26
15:26:18|3120.4
15:26:19|3120.32
15:26:20|3120.41
15:26:21|3120.78
15:26:23|3120.32
15:26:24|3120.75
15:26:24|3120.8
15:26:25|3120.45
15:26:26|3120.95
15:26:27|3120.21
15:26:28|3119.62
15:26:30|3120.48
15:26:31|3120.4
15:26:32|3120.34
15:26:33|3119.72
15:26:34|3119.79
15:26:35|3119.63
15:26:36|3119.81
15:26:37|3120.41
15:26:38|3120.39
15:26:39|3120.78
15:26:40|3120.4
15:26:41|3120.33
15:26:42|3120.1
15:26:44|3119.88
15:26:44|3120.28
15:26:45|3120.56
15:26:46|3120.24
15:26:48|3120.9
15:26:49|3120.39
15:26:50|3120.66
15:26:51|3120.66
15:26:52|3120.66
15:26:53|3119.94
15:26:54|3119.75
15:26:55|3118.23
15:26:55|3119.
15:26:57|3119.39
15:26:57|3119.41
15:26:59|3119.38
15:27:00|3119.38
15:27:00|3120.23
15:27:02|3120.23
15:27:03|3120.2
15:27:04|3119.89
15:27:04|3119.72
15:27:05|3119.65
15:27:06|3119.48
15:27:08|3119.3
15:27:08|3120.17
15:27:10|3120.59
15:27:11|3120.81
15:27:12|3120.81
15:27:13|3120.4
15:27:13|3120.7
15:27:15|3120.6
15:27:16|3121.02
15:27:17|3120.4
15:27:18|3120.16
15:27:19|3119.24
15:27:20|3120.59
15:27:21|3121.06
15:27:22|3121.34
15:27:23|3121.46
15:27:24|3121.11
15:27:25|3120.8
15:27:26|3120.62
15:27:26|3120.76
15:27:28|3120.81
15:27:30|3121.37
15:27:30|3120.61
15:27:32|3121.19
15:27:33|3120.55
15:27:34|3120.08
15:27:35|3120.33
15:27:35|3120.6
15:27:37|3120.6
15:27:38|3120.6
15:27:38|3120.53
15:27:40|3120.3
15:27:41|3120.5
15:27:42|3120.19
15:27:43|3119.7
15:27:45|3118.98
15:27:46|3118.78
15:27:47|3119.17
15:27:48|3119.59
15:27:49|3119.64
15:27:49|3119.
15:27:50|3119.59
15:27:51|3118.8
15:27:52|3119.18
15:27:54|3119.3
15:27:55|3119.91
15:27:56|3120.46
15:27:57|3120.38
15:27:58|3120.63
15:27:59|3120.18
15:28:00|3120.61
15:28:01|3120.5
15:28:02|3120.47
15:28:03|3120.45
15:28:05|3120.59
15:28:06|3120.36
15:28:07|3120.7
15:28:08|3120.32
15:28:09|3120.
15:28:10|3119.61
15:28:11|3119.74
15:28:12|3119.67
15:28:13|3119.26
15:28:14|3120.59
15:28:15|3120.27
15:28:16|3119.45
15:28:17|3119.73
15:28:18|3119.56
15:28:19|3119.79
15:28:20|3119.64
15:28:21|3119.7
15:28:22|3119.84
15:28:23|3119.88
15:28:25|3120.15
15:28:25|3120.24
15:28:27|3120.32
15:28:27|3120.44
15:28:28|3120.1
15:28:29|3119.9
15:28:31|3121.9
15:28:32|3121.77
15:28:34|3121.94
15:28:35|3121.25
15:28:36|3121.09
15:28:37|3121.6
15:28:37|3121.78
15:28:39|3120.78
15:28:40|3120.84
15:28:41|3120.97
15:28:42|3120.6
15:28:43|3120.98
15:28:44|3120.98
15:28:45|3120.99
15:28:46|3120.8
15:28:47|3120.4
15:28:48|3120.4
15:28:49|3120.8
15:28:50|3120.95
15:28:51|3120.85
15:28:52|3121.05
15:28:54|3120.82
15:28:54|3120.61
15:28:55|3119.79
15:28:56|3120.14
15:28:57|3119.76
15:28:58|3119.46
15:29:00|3119.6
15:29:00|3119.56
15:29:01|3119.4
15:29:02|3119.2
15:29:04|3118.6
15:29:04|3117.82
15:29:06|3118.42
15:29:06|3117.4
15:29:07|3117.81
15:29:08|3117.39
15:29:09|3117.46
15:29:11|3117.8
15:29:11|3117.5
15:29:13|3117.2
15:29:13|3117.29
15:29:14|3117.65
15:29:15|3117.5
15:29:17|3117.3
15:29:17|3117.78
15:29:18|3117.29
15:29:19|3117.07
15:29:21|3117.32
15:29:22|3117.41
15:29:23|3117.41
15:29:24|3117.41
15:29:25|3117.17
15:29:26|3117.28
15:29:27|3116.74
15:29:28|3116.83
15:29:29|3116.4
15:29:30|3117.25
15:29:32|3117.34
15:29:33|3117.54
15:29:33|3117.23
15:29:34|3117.2
15:29:35|3117.26
15:29:36|3117.2
15:29:38|3117.2
15:29:39|3117.15
15:29:39|3117.11
15:29:41|3116.85
15:29:42|3116.59
15:29:42|3116.58
15:29:44|3115.97
15:29:45|3116.2
15:29:46|3116.28
15:29:47|3116.55
15:29:47|3116.25
15:29:49|3116.92
15:29:50|3117.18
15:29:51|3117.16
15:29:52|3116.75
15:29:53|3116.68
15:29:54|3116.27
15:29:54|3117.4
15:29:56|3117.26
15:29:57|3116.55
15:29:58|3116.6
15:29:59|3119.33
15:30:00|3119.25
15:30:01|3119.3
15:30:03|3120.59
15:30:03|3120.78
15:30:05|3120.68
15:30:05|3120.79
15:30:06|3121.19
15:30:07|3121.
15:30:08|3120.17
15:30:09|3120.99
15:30:10|3120.39
15:30:12|3120.8
15:30:13|3120.99
15:30:14|3121.85
15:30:15|3120.62
15:30:16|3120.5
15:30:17|3120.22
15:30:18|3120.67
15:30:19|3121.14
15:30:20|3121.
15:30:21|3121.72
15:30:22|3122.05
15:30:23|3122.3
15:30:24|3121.91
15:30:25|3121.69
15:30:26|3121.42
15:30:27|3121.46
15:30:28|3121.34
15:30:29|3121.45
15:30:30|3121.25
15:30:31|3121.46
15:30:32|3121.8
15:30:34|3121.42
15:30:36|3121.07
15:30:36|3121.3
15:30:38|3121.01
15:30:38|3120.92
15:30:40|3120.94
15:30:40|3120.42
15:30:41|3121.36
15:30:42|3121.47
15:30:44|3121.68
15:30:45|3121.64
15:30:45|3121.64
15:30:47|3121.5
15:30:48|3121.1
15:30:48|3121.14
15:30:50|3121.32
15:30:51|3121.07
15:30:52|3120.
15:30:53|3120.81
15:30:54|3120.5
15:30:55|3120.75
15:30:56|3120.51
15:30:57|3120.48
15:30:58|3119.58
15:31:00|3118.8
15:31:01|3119.27
15:31:01|3119.5
15:31:02|3119.87
15:31:03|3119.74
15:31:04|3119.53
15:31:05|3119.82
15:31:07|3119.62
15:31:08|3119.72
15:31:08|3119.99
15:31:09|3119.81
15:31:10|3120.35
15:31:11|3120.33
15:31:12|3120.16
15:31:13|3119.92
15:31:15|3119.59
15:31:16|3120.16
15:31:16|3120.19
15:31:17|3120.3
15:31:18|3120.72
15:31:19|3120.95
15:31:20|3120.76
15:31:21|3119.87
15:31:22|3120.76
15:31:23|3120.47
15:31:24|3119.42
15:31:26|3119.79
15:31:26|3120.28
15:31:27|3120.36
15:31:28|3119.85
15:31:29|3120.08
15:31:30|3120.22
15:31:31|3120.3
15:31:33|3121.19
15:31:35|3120.59
15:31:35|3120.69
15:31:37|3120.84
15:31:39|3121.11
15:31:39|3120.75
15:31:41|3120.25
15:31:41|3120.28
15:31:42|3120.28
15:31:44|3120.5
15:31:45|3120.99
15:31:46|3121.55
15:31:47|3121.34
15:31:48|3121.51
15:31:49|3121.89
15:31:50|3121.98
15:31:51|3121.88
15:31:52|3121.67
15:31:53|3121.67
15:31:54|3122.44
15:31:55|3122.39
15:31:56|3121.85
15:31:57|3122.39
15:31:58|3122.25
15:31:59|3122.31
15:32:00|3122.21
15:32:02|3122.38
15:32:02|3121.6
15:32:03|3122.13
15:32:04|3122.73
15:32:05|3122.74
15:32:07|3123.3
15:32:07|3123.42
15:32:08|3123.99
15:32:10|3123.8
15:32:10|3123.95
15:32:11|3123.58
15:32:13|3123.6
15:32:13|3123.83
15:32:14|3124.46
15:32:15|3125.
15:32:16|3124.54
15:32:17|3124.41
15:32:18|3124.17
15:32:19|3124.68
15:32:20|3124.73
15:32:21|3124.45
15:32:22|3124.59
15:32:23|3124.76
15:32:24|3124.7
15:32:25|3125.91
15:32:26|3125.78
15:32:27|3126.26
15:32:28|3126.27
15:32:29|3126.24
15:32:30|3126.36
15:32:31|3126.17
15:32:32|3125.6
15:32:34|3126.01
15:32:35|3125.88
15:32:37|3125.6
15:32:37|3126.35
15:32:38|3126.3
15:32:40|3125.92
15:32:41|3125.93
15:32:42|3125.54
15:32:43|3125.66
15:32:44|3125.8
15:32:45|3125.39
15:32:46|3125.26
15:32:48|3125.24
15:32:48|3125.25
15:32:49|3125.24
15:32:50|3123.86
15:32:51|3123.57
15:32:53|3122.07
15:32:53|3121.3
15:32:54|3120.83
15:32:56|3121.73
15:32:57|3122.54
15:32:58|3122.81
15:32:59|3123.01
15:33:00|3122.95
15:33:01|3122.73
15:33:02|3122.78
15:33:03|3122.79
15:33:04|3122.
15:33:05|3121.8
15:33:06|3122.13
15:33:07|3122.38
15:33:08|3121.79
15:33:10|3121.68
15:33:10|3123.
15:33:11|3122.94
15:33:12|3122.26
15:33:14|3121.94
15:33:14|3122.
15:33:16|3122.57
15:33:16|3122.48
15:33:17|3122.16
15:33:18|3122.6
15:33:19|3123.78
15:33:21|3123.26
15:33:21|3122.9
15:33:22|3122.99
15:33:23|3122.79
15:33:24|3123.07
15:33:25|3123.38
15:33:26|3123.79
15:33:27|3123.59
15:33:28|3122.96
15:33:29|3122.9
15:33:30|3122.62
15:33:31|3122.58
15:33:32|3122.3
15:33:33|3122.14
15:33:35|3122.59
15:33:37|3122.4
15:33:38|3122.7
15:33:39|3122.8
15:33:40|3122.66
15:33:41|3124.
15:33:43|3123.6
15:33:44|3124.19
15:33:45|3123.71
15:33:46|3123.73
15:33:47|3123.87
15:33:48|3123.43
15:33:48|3123.32
15:33:50|3123.4
15:33:50|3123.41
15:33:51|3123.21
15:33:52|3123.56
15:33:53|3123.09
15:33:54|3122.85
15:33:55|3122.24
15:33:57|3121.8
15:33:57|3121.61
15:33:58|3121.8
15:33:59|3122.
15:34:00|3121.91
15:34:01|3121.5
15:34:02|3122.28
15:34:04|3122.4
15:34:04|3122.51
15:34:05|3121.85
15:34:06|3122.77
15:34:07|3122.26
15:34:09|3122.4
15:34:09|3122.58
15:34:10|3121.9
15:34:11|3121.44
15:34:12|3121.4
15:34:14|3121.35
15:34:14|3121.58
15:34:15|3121.43
15:34:16|3121.99
15:34:17|3121.74
15:34:18|3121.67
15:34:19|3120.48
15:34:20|3121.05
15:34:21|3120.93
15:34:22|3120.64
15:34:23|3121.02
15:34:25|3121.6
15:34:25|3121.08
15:34:27|3120.76
15:34:27|3120.86
15:34:29|3120.8
15:34:29|3120.59
15:34:31|3120.34
15:34:31|3120.34
15:34:32|3120.62
15:34:33|3120.5
15:34:35|3121.48
15:34:36|3121.91
15:34:38|3120.89
15:34:38|3120.99
15:34:40|3121.37
15:34:41|3121.
15:34:42|3120.99
15:34:42|3120.96
15:34:43|3121.25
15:34:44|3121.37
15:34:45|3121.16
15:34:46|3121.15
15:34:47|3121.6
15:34:49|3120.96
15:34:49|3121.08
15:34:50|3121.12
15:34:51|3122.45
15:34:53|3122.29
15:34:53|3122.26
15:34:54|3122.22
15:34:55|3121.99
15:34:57|3121.58
15:34:57|3121.84
15:34:59|3121.36
15:34:59|3121.52
15:35:00|3121.95
15:35:01|3122.14
15:35:02|3122.75
15:35:04|3123.19
15:35:05|3123.46
15:35:06|3123.74
15:35:06|3123.47
15:35:07|3123.72
15:35:08|3123.51
15:35:09|3123.99
15:35:10|3123.8
15:35:11|3123.6
15:35:12|3123.84
15:35:14|3123.69
15:35:14|3123.4
15:35:15|3122.78
15:35:16|3123.89
15:35:17|3123.8
15:35:18|3123.6
15:35:20|3123.69
15:35:21|3123.8
15:35:21|3123.99
15:35:22|3123.5
15:35:24|3123.47
15:35:24|3123.47
15:35:26|3123.15
15:35:26|3123.12
15:35:27|3123.39
15:35:28|3124.5
15:35:29|3123.95
15:35:31|3123.95
15:35:31|3123.92
15:35:32|3124.19
15:35:33|3124.15
15:35:34|3123.8
15:35:35|3123.44
15:35:37|3123.
15:35:38|3123.7
15:35:39|3124.31
15:35:41|3124.41
15:35:42|3124.61
15:35:43|3124.28
15:35:45|3124.8
15:35:46|3124.68
15:35:46|3124.43
15:35:47|3124.76
15:35:48|3124.57
15:35:49|3124.2
15:35:51|3124.22
15:35:52|3125.2
15:35:52|3124.59
15:35:54|3124.92
15:35:54|3123.22
15:35:56|3123.01
15:35:57|3121.87
15:35:57|3122.93
15:35:59|3123.23
15:35:59|3123.93
15:36:00|3123.46
15:36:01|3123.41
15:36:03|3123.82
15:36:03|3123.5
15:36:04|3123.5
15:36:06|3123.5
15:36:06|3123.85
15:36:07|3123.85
15:36:08|3123.68
15:36:09|3122.92
15:36:11|3122.91
15:36:11|3122.94
15:36:12|3122.88
15:36:14|3122.88
15:36:14|3123.18
15:36:16|3122.97
15:36:17|3123.91
15:36:18|3123.72
15:36:19|3123.09
15:36:20|3123.97
15:36:21|3123.39
15:36:22|3123.38
15:36:23|3123.04
15:36:24|3123.04
15:36:25|3122.91
15:36:26|3122.97
15:36:27|3122.95
15:36:28|3122.86
15:36:29|3122.56
15:36:30|3122.37
15:36:31|3122.65
15:36:32|3121.53
15:36:33|3121.4
15:36:34|3120.93
15:36:35|3120.42
15:36:36|3120.78
15:36:37|3119.46
15:36:38|3120.47
15:36:39|3120.61
15:36:40|3120.91
15:36:41|3120.91
15:36:42|3120.44
15:36:44|3120.15
15:36:44|3119.84
15:36:46|3120.25
15:36:47|3120.2
15:36:48|3119.83
15:36:49|3120.26
15:36:49|3119.53
15:36:50|3120.4
15:36:51|3120.4
15:36:52|3120.6
15:36:53|3120.09
15:36:55|3120.41
15:36:55|3120.09
15:36:56|3120.12
15:36:58|3119.98
15:36:58|3119.75
15:36:59|3119.79
15:37:01|3119.48
15:37:02|3119.25
15:37:03|3119.49
15:37:04|3119.56
15:37:05|3119.37
15:37:07|3119.52
15:37:07|3119.24
15:37:09|3119.22
15:37:09|3119.19
15:37:11|3118.96
15:37:11|3119.16
15:37:12|3119.5
15:37:13|3119.19
15:37:14|3118.99
15:37:15|3119.03
15:37:17|3118.74
15:37:18|3118.7
15:37:18|3119.03
15:37:19|3118.5
15:37:20|3119.
15:37:21|3118.5
15:37:23|3118.92
15:37:24|3118.91
15:37:24|3118.91
15:37:25|3118.6
15:37:27|3118.42
15:37:27|3118.
15:37:29|3118.08
15:37:30|3118.16
15:37:30|3118.15
15:37:32|3118.2
15:37:32|3118.49
15:37:33|3118.36
15:37:35|3117.7
15:37:35|3117.83
15:37:37|3117.91
15:37:38|3117.81
15:37:38|3117.05
15:37:41|3116.64
15:37:41|3117.29
15:37:42|3115.7
15:37:44|3116.8
15:37:45|3116.6
15:37:46|3115.76
15:37:47|3115.88
15:37:48|3116.03
15:37:49|3115.17
15:37:50|3115.19
15:37:51|3114.86
15:37:52|3114.6
15:37:53|3114.4
15:37:54|3113.41
15:37:55|3112.78
15:37:56|3112.02
15:37:57|3112.22
15:37:58|3112.02
15:37:59|3111.51
15:38:00|3111.61
15:38:01|3112.13
15:38:02|3112.8
15:38:03|3113.51
15:38:04|3114.16
15:38:05|3114.59
15:38:06|3114.14
15:38:07|3113.83
15:38:08|3113.8
15:38:09|3113.14
15:38:10|3113.41
15:38:12|3113.31
15:38:13|3113.46
15:38:14|3113.71
15:38:15|3112.98
15:38:16|3112.56
15:38:17|3112.33
15:38:18|3112.51
15:38:19|3112.76
15:38:20|3113.19
15:38:21|3112.8
15:38:22|3112.57
15:38:23|3112.24
15:38:24|3112.16
15:38:25|3111.52
15:38:26|3112.03
15:38:27|3112.06
15:38:28|3112.24
15:38:29|3111.9
15:38:30|3111.61
15:38:31|3111.52
15:38:32|3111.4
15:38:33|3111.67
15:38:34|3111.08
15:38:36|3110.45
15:38:36|3110.72
15:38:37|3110.09
15:38:38|3109.4
15:38:39|3109.8
15:38:40|3110.59
15:38:42|3109.78
15:38:43|3109.26
15:38:44|3109.52
15:38:45|3109.52
15:38:46|3110.19
15:38:47|3110.46
15:38:49|3111.1
15:38:49|3111.21
15:38:50|3110.63
15:38:51|3111.15
15:38:53|3111.52
15:38:54|3111.12
15:38:54|3112.2
15:38:55|3111.76
15:38:57|3111.93
15:38:58|3113.4
15:38:59|3113.25
15:38:59|3113.25
15:39:01|3113.74
15:39:02|3114.59
15:39:03|3114.31
15:39:04|3113.9
15:39:05|3114.
15:39:06|3113.83
15:39:07|3112.41
15:39:08|3111.08
15:39:09|3111.56
15:39:11|3112.21
15:39:12|3113.22
15:39:12|3113.88
15:39:13|3114.44
15:39:14|3114.43
15:39:15|3114.23
15:39:16|3114.51
15:39:18|3114.76
15:39:18|3115.53
15:39:20|3116.18
15:39:20|3115.
15:39:22|3115.27
15:39:22|3114.22
15:39:23|3114.84
15:39:24|3115.36
15:39:25|3115.44
15:39:26|3115.09
15:39:27|3115.03
15:39:28|3115.19
15:39:30|3114.83
15:39:31|3114.88
15:39:32|3115.18
15:39:32|3114.41
15:39:34|3114.86
15:39:34|3114.23
15:39:36|3114.
15:39:37|3114.04
15:39:38|3113.2
15:39:39|3113.39
15:39:39|3113.71
15:39:40|3113.92
15:39:43|3112.8
15:39:44|3112.8
15:39:44|3112.84
15:39:45|3113.41
15:39:46|3113.43
15:39:47|3113.22
15:39:49|3113.51
15:39:50|3113.14
15:39:50|3113.21
15:39:51|3115.43
15:39:52|3115.42
15:39:53|3115.47
15:39:55|3114.97
15:39:56|3115.39
15:39:56|3114.78
15:39:58|3114.97
15:39:58|3115.02
15:39:59|3114.6
15:40:01|3114.86
15:40:02|3114.99
15:40:03|3114.81
15:40:04|3114.8
15:40:05|3113.9
15:40:06|3113.85
15:40:08|3115.29
15:40:09|3115.12
15:40:10|3114.98
15:40:10|3114.35
15:40:12|3114.35
15:40:13|3113.5
15:40:14|3114.18
15:40:15|3113.68
15:40:16|3114.22
15:40:17|3113.93
15:40:18|3113.84
15:40:19|3112.4
15:40:20|3112.58
15:40:20|3113.11
15:40:22|3113.69
15:40:23|3113.35
15:40:24|3113.58
15:40:25|3113.79
15:40:26|3113.8
15:40:26|3113.25
15:40:28|3113.52
15:40:28|3113.93
15:40:30|3113.61
15:40:30|3112.8
15:40:32|3112.21
15:40:33|3112.66
15:40:33|3112.53
15:40:35|3112.73
15:40:35|3113.
15:40:36|3113.4
15:40:38|3113.03
15:40:39|3113.5
15:40:39|3113.59
15:40:40|3113.22
15:40:43|3112.79
15:40:44|3112.88
15:40:46|3113.26
15:40:47|3113.48
15:40:48|3113.46
15:40:49|3113.6
15:40:50|3113.6
15:40:51|3113.55
15:40:52|3114.01
15:40:53|3113.51
15:40:55|3113.62
15:40:55|3113.51
15:40:57|3114.36
15:40:58|3113.79
15:40:59|3113.62
15:41:01|3112.96
15:41:01|3112.46
15:41:02|3112.1
15:41:03|3112.89
15:41:04|3113.4
15:41:05|3113.77
15:41:06|3114.08
15:41:08|3113.75
15:41:08|3113.69
15:41:09|3113.82
15:41:11|3113.87
15:41:11|3113.73
15:41:13|3114.13
15:41:14|3113.9
15:41:14|3114.04
15:41:16|3114.21
15:41:16|3113.9
15:41:18|3114.4
15:41:19|3113.93
15:41:20|3113.35
15:41:20|3113.9
15:41:22|3114.17
15:41:22|3114.19
15:41:23|3114.05
15:41:25|3113.9
15:41:25|3113.6
15:41:26|3113.3
15:41:28|3113.7
15:41:29|3115.39
15:41:30|3115.15
15:41:31|3114.93
15:41:32|3114.57
15:41:33|3114.79
15:41:34|3115.24
15:41:35|3115.33
15:41:36|3115.68
15:41:37|3115.22
15:41:38|3115.23
15:41:38|3115.2
15:41:39|3115.2
15:41:40|3115.2
15:41:42|3115.41
15:41:43|3115.54
15:41:44|3115.
15:41:45|3114.99
15:41:46|3115.16
15:41:48|3115.27
15:41:48|3114.58
15:41:49|3114.36
15:41:51|3114.46
15:41:51|3113.8
15:41:52|3113.78
15:41:53|3113.4
15:41:54|3114.29
15:41:56|3114.43
15:41:56|3114.36
15:41:57|3114.73
15:41:58|3115.2
15:42:00|3114.99
15:42:01|3115.12
15:42:01|3114.81
15:42:02|3115.09
15:42:03|3115.13
15:42:04|3114.94
15:42:05|3114.96
15:42:06|3114.99
15:42:08|3114.86
15:42:09|3114.92
15:42:10|3115.01
15:42:11|3115.06
15:42:12|3114.97
15:42:13|3115.11
15:42:14|3115.
15:42:15|3114.98
15:42:16|3114.98
15:42:17|3114.65
15:42:18|3114.24
15:42:19|3114.14
15:42:20|3113.95
15:42:21|3114.48
15:42:22|3114.08
15:42:23|3114.39
15:42:24|3114.37
15:42:25|3114.01
15:42:26|3114.64
15:42:27|3114.37
15:42:28|3114.55
15:42:30|3114.39
15:42:31|3114.39
15:42:31|3114.
15:42:33|3114.44
15:42:33|3114.58
15:42:34|3115.38
15:42:35|3115.3
15:42:36|3114.64
15:42:38|3114.68
15:42:38|3114.32
15:42:39|3114.58
15:42:40|3114.81
15:42:41|3114.42
15:42:42|3114.45
15:42:44|3114.55
15:42:45|3113.78
15:42:47|3113.79
15:42:47|3113.6
15:42:48|3113.6
15:42:50|3113.76
15:42:50|3113.76
15:42:51|3113.66
15:42:52|3113.55
15:42:54|3113.3
15:42:55|3113.34
15:42:55|3113.71
15:42:57|3113.61
15:42:58|3113.67
15:42:59|3113.4
15:43:00|3113.69
15:43:01|3113.99
15:43:02|3114.16
15:43:03|3114.45
15:43:04|3115.01
15:43:05|3114.11
15:43:06|3113.95
15:43:07|3114.1
15:43:08|3114.
15:43:09|3114.01
15:43:10|3114.42
15:43:11|3114.52
15:43:12|3114.52
15:43:13|3114.54
15:43:14|3113.96
15:43:15|3113.41
15:43:16|3113.49
15:43:17|3112.8
15:43:18|3112.38
15:43:19|3112.05
15:43:20|3111.82
15:43:21|3111.48
15:43:22|3111.87
15:43:23|3111.91
15:43:24|3111.99
15:43:25|3112.34
15:43:26|3111.99
15:43:27|3111.71
15:43:28|3112.19
15:43:29|3111.96
15:43:30|3111.96
15:43:31|3112.01
15:43:32|3111.91
15:43:33|3111.8
15:43:34|3111.71
15:43:35|3111.73
15:43:36|3112.
15:43:37|3112.05
15:43:39|3111.37
15:43:39|3111.19
15:43:40|3111.49
15:43:41|3111.32
15:43:43|3111.15
15:43:43|3111.34
15:43:45|3111.53
15:43:46|3111.41
15:43:47|3111.68
15:43:48|3111.89
15:43:49|3110.97
15:43:50|3111.5
15:43:52|3111.48
15:43:53|3111.59
15:43:54|3111.35
15:43:54|3110.8
15:43:56|3110.95
15:43:57|3110.39
15:43:58|3110.4
15:44:00|3110.16
15:44:01|3110.15
15:44:01|3109.86
15:44:02|3110.3
15:44:03|3110.71
15:44:04|3110.85
15:44:06|3110.25
15:44:07|3109.88
15:44:08|3109.73
15:44:09|3109.9
15:44:10|3110.07
15:44:11|3109.82
15:44:11|3109.68
15:44:13|3109.45
15:44:14|3109.52
15:44:14|3109.91
15:44:16|3110.23
15:44:17|3111.74
15:44:18|3111.41
15:44:19|3111.5
15:44:20|3111.05
15:44:21|3111.
15:44:22|3111.25
15:44:23|3110.91
15:44:24|3111.5
15:44:25|3111.8
15:44:26|3111.35
15:44:27|3111.31
15:44:28|3111.33
15:44:29|3110.91
15:44:30|3111.33
15:44:31|3111.34
15:44:32|3111.34
15:44:33|3111.46
15:44:34|3111.46
15:44:35|3111.5
15:44:36|3111.76
15:44:37|3111.78
15:44:39|3111.88
15:44:39|3111.51
15:44:40|3112.6
15:44:41|3111.89
15:44:42|3111.67
15:44:43|3111.8
15:44:44|3111.4
15:44:46|3110.87
15:44:47|3111.4
15:44:48|3111.57
15:44:49|3111.29
15:44:50|3110.95
15:44:51|3111.35
15:44:52|3111.08
15:44:53|3111.03
15:44:54|3111.03
15:44:55|3111.
15:44:56|3110.92
15:44:57|3110.55
15:44:58|3110.55
15:44:59|3110.29
15:45:00|3110.01
15:45:01|3110.17
15:45:03|3110.43
15:45:03|3110.73
15:45:05|3111.34
15:45:05|3111.64
15:45:06|3112.
15:45:09|3113.47
15:45:09|3113.42
15:45:10|3113.39
15:45:11|3112.81
15:45:12|3112.88
15:45:13|3113.42
15:45:14|3113.43
15:45:15|3113.75
15:45:16|3113.8
15:45:17|3114.2
15:45:18|3115.02
15:45:19|3114.77
15:45:20|3114.68
15:45:21|3114.84
15:45:22|3114.71
15:45:24|3115.05
15:45:24|3114.88
15:45:25|3114.63
15:45:27|3114.39
15:45:28|3113.8
15:45:28|3113.71
15:45:29|3113.02
15:45:30|3114.16
15:45:31|3113.76
15:45:33|3114.09
15:45:33|3114.47
15:45:34|3114.71
15:45:35|3114.71
15:45:36|3114.62
15:45:37|3115.67
15:45:38|3114.9
15:45:39|3115.37
15:45:40|3115.03
15:45:41|3115.3
15:45:42|3115.2
15:45:43|3115.66
15:45:44|3115.34
15:45:45|3115.99
15:45:46|3115.41
15:45:49|3114.94
15:45:50|3115.61
15:45:51|3115.34
15:45:52|3115.91
15:45:53|3116.45
15:45:54|3115.88
15:45:55|3115.86
15:45:56|3115.6
15:45:57|3115.6
15:45:57|3115.86
15:45:59|3116.15
15:46:00|3116.26
15:46:01|3116.32
15:46:02|3116.76
15:46:03|3117.
15:46:04|3116.36
15:46:06|3116.15
15:46:07|3116.94
15:46:07|3117.22
15:46:09|3116.97
15:46:09|3117.12
15:46:10|3117.27
15:46:12|3117.12
15:46:12|3117.54
15:46:14|3117.34
15:46:14|3117.19
15:46:15|3117.
15:46:17|3117.81
15:46:18|3118.42
15:46:19|3118.42
15:46:19|3118.2
15:46:21|3118.63
15:46:22|3118.66
15:46:22|3118.62
15:46:24|3118.58
15:46:25|3118.5
15:46:26|3118.6
15:46:27|3118.91
15:46:27|3118.7
15:46:28|3118.1
15:46:30|3117.62
15:46:31|3117.59
15:46:32|3117.51
15:46:33|3118.12
15:46:34|3117.81
15:46:35|3118.46
15:46:36|3118.63
15:46:37|3118.83
15:46:38|3118.82
15:46:39|3119.
15:46:40|3118.77
15:46:41|3118.99
15:46:42|3118.82
15:46:43|3119.
15:46:44|3118.97
15:46:45|3118.98
15:46:46|3119.
15:46:47|3119.
15:46:49|3118.76
15:46:50|3118.63
15:46:51|3118.37
15:46:52|3118.62
15:46:54|3118.59
15:46:55|3118.38
15:46:56|3118.
15:46:57|3117.37
15:46:58|3117.07
15:46:59|3116.4
15:47:00|3115.97
15:47:01|3116.59
15:47:03|3116.63
15:47:03|3116.84
15:47:05|3116.25
15:47:06|3115.75
15:47:07|3116.12
15:47:08|3116.54
15:47:08|3116.04
15:47:10|3116.39
15:47:10|3117.3
15:47:12|3118.23
15:47:13|3117.42
15:47:14|3117.9
15:47:15|3117.67
15:47:17|3117.8
15:47:17|3117.8
15:47:18|3118.34
15:47:19|3118.04
15:47:20|3118.59
15:47:21|3118.42
15:47:22|3118.27
15:47:23|3117.38
15:47:24|3116.83
15:47:25|3117.32
15:47:26|3118.12
15:47:27|3118.14
15:47:29|3117.58
15:47:29|3117.86
15:47:30|3117.86
15:47:31|3118.01
15:47:32|3117.99
15:47:33|3117.98
15:47:35|3118.59
15:47:35|3118.34
15:47:36|3118.08
15:47:37|3118.06
15:47:38|3118.2
15:47:40|3117.98
15:47:40|3118.83
15:47:41|3119.3
15:47:42|3118.99
15:47:44|3118.7
15:47:45|3119.15
15:47:46|3119.17
15:47:47|3119.17
15:47:48|3118.64
15:47:50|3118.79
15:47:50|3118.5
15:47:51|3119.
15:47:53|3118.95
15:47:54|3118.
15:47:55|3118.21
15:47:56|3118.41
15:47:58|3118.5
15:47:59|3118.51
15:48:00|3118.83
15:48:00|3118.3
15:48:03|3119.58
15:48:04|3119.79
15:48:05|3119.5
15:48:05|3119.04
15:48:06|3119.27
15:48:08|3118.95
15:48:09|3119.07
15:48:11|3119.25
15:48:11|3118.61
15:48:12|3118.88
15:48:14|3118.85
15:48:14|3119.51
15:48:16|3120.16
15:48:16|3119.74
15:48:18|3120.
15:48:18|3119.81
15:48:20|3119.25
15:48:21|3119.55
15:48:21|3119.75
15:48:22|3119.94
15:48:24|3119.5
15:48:25|3119.53
15:48:25|3119.53
15:48:27|3119.88
15:48:28|3119.41
15:48:29|3118.88
15:48:30|3118.88
15:48:31|3118.76
15:48:31|3118.93
15:48:32|3118.7
15:48:34|3118.68
15:48:35|3119.61
15:48:36|3118.87
15:48:37|3119.01
15:48:37|3119.26
15:48:38|3119.28
15:48:40|3119.17
15:48:41|3119.21
15:48:43|3118.81
15:48:43|3118.67
15:48:44|3118.61
15:48:45|3118.5
15:48:46|3118.26
15:48:47|3118.39
15:48:48|3118.55
15:48:50|3118.22
15:48:52|3118.51
15:48:53|3117.61
15:48:54|3117.67
15:48:55|3118.63
15:48:57|3118.64
15:48:58|3118.47
15:48:59|3118.25
15:49:00|3118.41
15:49:01|3118.36
15:49:02|3118.43
15:49:03|3118.33
15:49:04|3118.01
15:49:05|3118.36
15:49:06|3118.01
15:49:07|3117.82
15:49:07|3117.31
15:49:09|3117.35
15:49:10|3117.01
15:49:10|3117.4
15:49:11|3116.21
15:49:13|3116.78
15:49:14|3116.68
15:49:15|3116.8
15:49:16|3116.35
15:49:17|3115.84
15:49:18|3115.62
15:49:19|3115.59
15:49:20|3115.39
15:49:22|3115.31
15:49:23|3116.39
15:49:23|3116.15
15:49:25|3116.31
15:49:25|3115.55
15:49:26|3116.
15:49:28|3116.5
15:49:29|3117.19
15:49:30|3116.93
15:49:31|3116.33
15:49:31|3115.46
15:49:33|3116.36
15:49:33|3116.61
15:49:35|3116.39
15:49:36|3116.48
15:49:37|3116.51
15:49:38|3117.33
15:49:39|3117.28
15:49:40|3116.89
15:49:41|3116.56
15:49:41|3116.84
15:49:43|3117.18
15:49:44|3116.79
15:49:45|3116.33
15:49:46|3116.38
15:49:47|3116.29
15:49:48|3116.37
15:49:49|3116.36
15:49:49|3116.21
15:49:51|3116.56
15:49:53|3116.28
15:49:53|3116.69
15:49:55|3116.94
15:49:56|3117.12
15:49:57|3116.69
15:49:58|3116.64
15:49:59|3116.52
15:50:00|3117.18
15:50:01|3117.76
15:50:02|3118.19
15:50:03|3118.84
15:50:04|3119.64
15:50:06|3119.61
15:50:06|3119.63
15:50:07|3118.89
15:50:09|3119.6
15:50:10|3120.03
15:50:11|3119.63
15:50:12|3119.83
15:50:13|3119.79
15:50:14|3119.79
15:50:15|3119.8
15:50:16|3119.64
15:50:17|3119.41
15:50:18|3119.35
15:50:19|3119.94
15:50:21|3119.85
15:50:22|3119.86
15:50:23|3119.64
15:50:24|3119.59
15:50:24|3119.59
15:50:26|3120.28
15:50:26|3119.43
15:50:27|3119.26
15:50:28|3119.22
15:50:30|3118.92
15:50:31|3119.04
15:50:31|3119.65
15:50:33|3119.62
15:50:35|3120.4
15:50:35|3120.02
15:50:36|3119.89
15:50:37|3120.24
15:50:38|3120.59
15:50:39|3120.2
15:50:40|3120.74
15:50:41|3120.68
15:50:43|3120.55
15:50:43|3120.5
15:50:45|3120.03
15:50:45|3119.48
15:50:46|3119.98
15:50:47|3119.6
15:50:48|3118.61
15:50:49|3119.22
15:50:50|3119.57
15:50:52|3118.71
15:50:53|3117.62
15:50:54|3116.4
15:50:55|3116.77
15:50:56|3116.42
15:50:57|3117.59
15:50:58|3117.8
15:51:00|3117.76
15:51:00|3118.51
15:51:02|3119.4
15:51:02|3118.55
15:51:03|3118.38
15:51:04|3118.31
15:51:05|3118.09
15:51:06|3118.49
15:51:08|3118.57
15:51:08|3118.79
15:51:10|3119.41
15:51:10|3119.16
15:51:12|3119.28
15:51:13|3119.59
15:51:14|3119.7
15:51:16|3119.77
15:51:16|3119.06
15:51:18|3119.49
15:51:18|3120.1
15:51:20|3119.91
15:51:21|3120.14
15:51:21|3119.86
15:51:23|3119.5
15:51:23|3119.65
15:51:24|3120.17
15:51:26|3119.9
15:51:27|3120.36
15:51:28|3120.22
15:51:28|3121.
15:51:30|3121.4
15:51:30|3121.24
15:51:32|3121.53
15:51:32|3121.18
15:51:34|3121.25
15:51:34|3120.78
15:51:35|3120.9
15:51:37|3121.18
15:51:38|3121.36
15:51:39|3121.29
15:51:39|3121.71
15:51:40|3123.
15:51:41|3122.31
15:51:43|3122.7
15:51:44|3122.09
15:51:45|3122.41
15:51:46|3122.8
15:51:47|3123.4
15:51:48|3123.19
15:51:49|3123.19
15:51:50|3123.33
15:51:51|3123.32
15:51:52|3123.08
15:51:54|3122.87
15:51:54|3122.41
15:51:55|3122.8
15:51:56|3123.24
15:51:57|3123.03
15:52:00|3122.98
15:52:01|3122.73
15:52:02|3122.6
15:52:02|3122.27
15:52:03|3123.02
15:52:05|3123.64
15:52:06|3123.
15:52:08|3123.75
15:52:09|3123.23
15:52:10|3123.55
15:52:11|3123.9
15:52:12|3122.79
15:52:13|3123.08
15:52:14|3123.77
15:52:15|3123.94
15:52:15|3123.91
15:52:17|3123.69
15:52:18|3123.38
15:52:19|3123.71
15:52:20|3123.96
15:52:21|3123.77
15:52:22|3123.8
15:52:23|3124.2
15:52:24|3123.95
15:52:25|3123.8
15:52:26|3123.97
15:52:27|3124.05
15:52:28|3123.76
15:52:30|3123.92
15:52:30|3123.7
15:52:31|3123.7
15:52:32|3124.
15:52:34|3123.4
15:52:34|3123.55
15:52:35|3123.37
15:52:36|3123.97
15:52:37|3123.93
15:52:39|3122.73
15:52:39|3122.81
15:52:40|3123.31
15:52:41|3123.02
15:52:42|3123.39
15:52:43|3123.14
15:52:44|3123.05
15:52:46|3122.97
15:52:47|3123.1
15:52:48|3122.84
15:52:48|3123.24
15:52:49|3122.98
15:52:50|3122.58
15:52:51|3122.79
15:52:52|3122.59
15:52:54|3122.5
15:52:55|3122.5
15:52:56|3122.91
15:52:57|3122.91
15:52:58|3122.75
15:52:59|3122.9
15:53:00|3122.88
15:53:01|3123.19
15:53:03|3123.28
15:53:04|3123.36
15:53:04|3123.34
15:53:05|3123.24
15:53:07|3123.36
15:53:07|3123.31
15:53:08|3123.32
15:53:10|3123.4
15:53:11|3123.62
15:53:11|3123.62
15:53:12|3123.65
15:53:13|3122.9
15:53:14|3123.79
15:53:16|3123.46
15:53:17|3123.6
15:53:18|3123.35
15:53:19|3123.33
15:53:20|3123.33
15:53:20|3123.84
15:53:21|3123.62
15:53:22|3123.47
15:53:24|3123.81
15:53:24|3123.47
15:53:25|3123.4
15:53:26|3123.82
15:53:28|3124.
15:53:29|3123.82
15:53:30|3124.
15:53:31|3123.39
15:53:32|3124.1
15:53:32|3124.5
15:53:34|3124.37
15:53:35|3125.08
15:53:36|3124.98
15:53:37|3124.94
15:53:38|3125.
15:53:39|3124.74
15:53:40|3125.6
15:53:41|3124.93
15:53:42|3125.19
15:53:43|3125.69
15:53:45|3125.52
15:53:46|3125.22
15:53:46|3124.56
15:53:47|3124.4
15:53:48|3124.8
15:53:49|3124.85
15:53:50|3124.72
15:53:51|3124.56
15:53:52|3124.33
15:53:53|3124.43
15:53:55|3124.66
15:53:55|3124.66
15:53:58|3124.89
15:53:59|3124.9
15:54:00|3124.77
15:54:01|3124.53
15:54:03|3124.27
15:54:04|3124.73
15:54:05|3124.26
15:54:06|3124.22
15:54:07|3124.25
15:54:08|3124.67
15:54:08|3124.73
15:54:10|3124.81
15:54:10|3124.92
15:54:12|3125.13
15:54:13|3124.76
15:54:14|3124.63
15:54:14|3124.54
15:54:15|3125.15
15:54:17|3125.56
15:54:18|3126.14
15:54:18|3125.15
15:54:19|3125.81
15:54:21|3125.15
15:54:22|3125.46
15:54:23|3125.17
15:54:24|3125.49
15:54:25|3125.48
15:54:26|3125.44
15:54:26|3124.75
15:54:28|3125.04
15:54:28|3125.23
15:54:30|3123.98
15:54:31|3124.09
15:54:32|3124.52
15:54:33|3124.47
15:54:34|3124.84
15:54:35|3124.67
15:54:36|3124.37
15:54:37|3124.2
15:54:38|3124.27
15:54:39|3124.29
15:54:40|3124.06
15:54:41|3124.01
15:54:42|3124.36
15:54:43|3124.26
15:54:44|3123.78
15:54:45|3123.21
15:54:46|3123.34
15:54:47|3123.27
15:54:48|3123.34
15:54:49|3123.82
15:54:50|3124.03
15:54:51|3124.31
15:54:53|3124.59
15:54:54|3123.91
15:54:54|3123.73
15:54:57|3124.41
15:54:58|3124.07
15:54:58|3124.44
15:55:00|3124.4
15:55:01|3123.9
15:55:03|3124.83
15:55:03|3125.18
15:55:04|3125.02
15:55:06|3125.76
15:55:06|3125.39
15:55:08|3125.42
15:55:08|3125.29
15:55:10|3125.96
15:55:10|3125.79
15:55:11|3125.79
15:55:13|3125.79
15:55:14|3124.85
15:55:15|3125.54
15:55:16|3126.09
15:55:17|3125.9
15:55:18|3125.8
15:55:19|3125.8
15:55:20|3125.86
15:55:21|3125.97
15:55:22|3126.
15:55:23|3125.93
15:55:24|3125.85
15:55:25|3126.17
15:55:26|3125.93
15:55:28|3125.82
15:55:29|3125.06
15:55:30|3125.54
15:55:31|3125.88
15:55:32|3126.21
15:55:33|3125.83
15:55:34|3125.74
15:55:35|3125.3
15:55:36|3125.86
15:55:37|3125.94
15:55:38|3125.69
15:55:39|3125.62
15:55:40|3125.74
15:55:41|3125.45
15:55:42|3124.78
15:55:43|3124.55
15:55:44|3124.71
15:55:45|3125.25
15:55:46|3125.34
15:55:47|3124.45
15:55:48|3123.89
15:55:49|3124.44
15:55:51|3124.73
15:55:51|3125.47
15:55:52|3125.79
15:55:53|3126.19
15:55:54|3126.2
15:55:55|3125.68
15:55:57|3125.86
15:55:59|3125.52
15:55:59|3125.86
15:56:00|3125.9
15:56:02|3125.7
15:56:03|3125.73
15:56:03|3126.54
15:56:05|3126.61
15:56:06|3125.82
15:56:07|3126.09
15:56:08|3126.43
15:56:08|3126.46
15:56:09|3126.87
15:56:11|3126.86
15:56:12|3127.41
15:56:13|3127.47
15:56:14|3126.97
15:56:15|3126.98
15:56:16|3125.82
15:56:17|3126.5
15:56:18|3126.77
15:56:18|3127.32
15:56:20|3127.29
15:56:21|3127.24
15:56:21|3127.4
15:56:23|3127.14
15:56:24|3127.1
15:56:25|3127.05
15:56:26|3127.67
15:56:27|3127.67
15:56:28|3127.47
15:56:29|3127.26
15:56:31|3127.53
15:56:31|3127.59
15:56:32|3127.23
15:56:33|3127.55
15:56:34|3127.83
15:56:35|3127.85
15:56:37|3127.79
15:56:37|3127.74
15:56:38|3127.85
15:56:39|3127.6
15:56:40|3127.53
15:56:41|3127.77
15:56:42|3126.79
15:56:43|3127.19
15:56:44|3127.54
15:56:45|3128.41
15:56:46|3127.79
15:56:48|3127.32
15:56:48|3126.82
15:56:49|3126.67
15:56:50|3126.59
15:56:52|3127.16
15:56:52|3126.98
15:56:54|3126.69
15:56:54|3126.38
15:56:55|3126.82
15:56:56|3126.8
15:56:58|3126.38
15:57:00|3126.59
15:57:01|3125.98
15:57:01|3125.68
15:57:03|3125.6
15:57:04|3125.
15:57:05|3125.53
15:57:06|3125.45
15:57:07|3125.19
15:57:08|3125.35
15:57:09|3125.16
15:57:10|3125.
15:57:11|3125.4
15:57:12|3125.21
15:57:13|3125.01
15:57:14|3125.11
15:57:15|3125.35
15:57:16|3124.3
15:57:17|3124.64
15:57:18|3124.65
15:57:19|3124.74
15:57:20|3125.24
15:57:21|3124.94
15:57:22|3124.3
15:57:24|3124.3
15:57:24|3124.12
15:57:25|3123.45
15:57:27|3123.35
15:57:27|3123.92
15:57:28|3124.07
15:57:29|3124.
15:57:30|3124.09
15:57:31|3123.78
15:57:32|3123.71
15:57:33|3123.77
15:57:34|3123.13
15:57:35|3123.36
15:57:36|3123.5
15:57:37|3123.04
15:57:38|3123.43
15:57:39|3123.32
15:57:40|3123.24
15:57:41|3123.38
15:57:42|3123.17
15:57:44|3123.23
15:57:44|3123.8
15:57:45|3124.54
15:57:46|3124.43
15:57:47|3124.73
15:57:48|3124.45
15:57:50|3124.69
15:57:51|3124.67
15:57:52|3125.26
15:57:52|3125.41
15:57:54|3125.77
15:57:55|3125.95
15:57:55|3126.03
15:57:56|3125.67
15:57:57|3125.67
15:57:58|3125.98
15:58:00|3125.99
15:58:01|3125.7
15:58:02|3125.51
15:58:03|3125.8
15:58:03|3124.8
15:58:04|3125.06
15:58:06|3124.47
15:58:06|3124.38
15:58:08|3124.35
15:58:09|3124.58
15:58:10|3125.52
15:58:11|3125.44
15:58:11|3125.05
15:58:13|3125.18
15:58:14|3125.04
15:58:15|3124.78
15:58:16|3124.61
15:58:18|3124.56
15:58:19|3123.92
15:58:19|3124.62
15:58:21|3123.95
15:58:22|3123.31
15:58:23|3123.7
15:58:24|3123.76
15:58:24|3124.19
15:58:26|3124.5
15:58:26|3124.53
15:58:28|3125.43
15:58:29|3125.02
15:58:29|3125.06
15:58:31|3124.53
15:58:32|3123.76
15:58:32|3123.86
15:58:34|3123.87
15:58:35|3123.87
15:58:36|3124.13
15:58:37|3124.2
15:58:38|3124.18
15:58:38|3125.11
15:58:40|3124.71
15:58:40|3124.36
15:58:42|3123.95
15:58:42|3123.5
15:58:44|3124.01
15:58:44|3124.12
15:58:45|3123.94
15:58:47|3123.23
15:58:48|3122.62
15:58:48|3122.37
15:58:50|3123.15
15:58:51|3123.01
15:58:52|3123.01
15:58:53|3122.68
15:58:54|3122.74
15:58:55|3122.65
15:58:57|3122.57
15:58:57|3122.19
15:58:58|3121.96
15:58:59|3121.96
15:59:01|3122.
15:59:03|3122.12
15:59:04|3122.34
15:59:05|3123.19
15:59:05|3123.12
15:59:07|3122.8
15:59:08|3123.59
15:59:09|3123.64
15:59:10|3123.86
15:59:11|3124.8
15:59:12|3124.66
15:59:14|3127.8
15:59:15|3129.71
15:59:16|3139.81
15:59:16|3134.73
15:59:18|3135.99
15:59:18|3132.01
15:59:19|3136.16
15:59:20|3134.77
15:59:21|3134.59
15:59:22|3137.
15:59:23|3136.8
15:59:24|3137.79
15:59:25|3136.79
15:59:26|3137.99
15:59:27|3138.
15:59:28|3137.73
15:59:30|3139.01
15:59:31|3139.92
15:59:31|3141.58
15:59:32|3140.28
15:59:34|3140.67
15:59:35|3141.72
15:59:36|3142.61
15:59:37|3143.19
15:59:38|3142.4
15:59:39|3142.3
15:59:40|3140.59
15:59:41|3142.6
15:59:42|3142.61
15:59:43|3143.32
15:59:44|3143.07
15:59:45|3142.07
15:59:46|3142.35
15:59:47|3142.4
15:59:48|3144.44
15:59:49|3144.09
15:59:50|3143.47
15:59:51|3144.32
15:59:52|3143.49
15:59:53|3143.5
15:59:54|3143.4
15:59:55|3143.57
15:59:56|3142.99
15:59:57|3143.53
15:59:58|3144.
15:59:59|3144.96
16:00:01|3144.21
16:00:02|3144.49
16:00:04|3140.
16:00:05|3142.45
16:00:06|3142.98
16:00:07|3142.99
16:00:08|3143.42
16:00:09|3142.81
16:00:10|3143.49
16:00:11|3144.8
16:00:12|3142.96
16:00:13|3143.2
16:00:14|3142.88
16:00:15|3142.65
16:00:16|3142.7
16:00:17|3142.09
16:00:18|3141.56
16:00:19|3141.56
16:00:20|3141.42
16:00:22|3141.4
16:00:22|3141.69
16:00:23|3141.54
16:00:24|3141.56
16:00:25|3141.74
16:00:26|3139.6
16:00:27|3140.23
16:00:28|3140.15
16:00:29|3139.82
16:00:30|3139.8
16:00:31|3140.
16:00:32|3139.83
16:00:33|3139.98
16:00:34|3137.86
16:00:35|3138.98
16:00:36|3137.05
16:00:37|3137.6
16:00:38|3136.41
16:00:40|3136.8
16:00:40|3137.26
16:00:41|3137.8
16:00:42|3138.18
16:00:43|3138.08
16:00:44|3136.91
16:00:46|3137.79
16:00:46|3137.22
16:00:47|3136.97
16:00:49|3137.25
16:00:49|3135.6
16:00:50|3135.38
16:00:51|3135.51
16:00:52|3135.08
16:00:53|3134.99
16:00:54|3134.86
16:00:55|3135.22
16:00:57|3134.91
16:00:57|3135.98
16:00:58|3137.58
16:01:00|3137.67
16:01:00|3138.71
16:01:03|3139.2
16:01:04|3139.97
16:01:05|3146.5
16:01:06|3144.47
16:01:07|3144.05
16:01:08|3144.79
16:01:08|3145.8
16:01:09|3145.21
16:01:10|3145.33
16:01:12|3145.23
16:01:13|3145.12
16:01:13|3146.
16:01:14|3146.43
16:01:15|3145.95
16:01:16|3147.83
16:01:17|3147.79
16:01:19|3148.15
16:01:20|3148.78
16:01:21|3149.28
16:01:21|3149.59
16:01:22|3148.91
16:01:24|3148.87
16:01:24|3148.8
16:01:25|3148.78
16:01:26|3149.18
16:01:29|3150.54
16:01:29|3153.21
16:01:30|3153.58
16:01:31|3153.
16:01:32|3151.4
16:01:33|3150.29
16:01:35|3150.41
16:01:36|3150.62
16:01:36|3150.77
16:01:37|3150.2
16:01:38|3149.7
16:01:39|3150.9
16:01:40|3151.93
16:01:41|3151.47
16:01:42|3152.4
16:01:43|3152.8
16:01:44|3152.39
16:01:46|3153.04
16:01:46|3152.7
16:01:47|3153.09
16:01:48|3153.07
16:01:49|3152.88
16:01:51|3154.04
16:01:52|3154.4
16:01:52|3154.92
16:01:53|3153.96
16:01:54|3154.4
16:01:55|3154.77
16:01:56|3153.84
16:01:57|3154.2
16:01:59|3153.79
16:01:59|3154.29
16:02:00|3154.08
16:02:01|3155.18
16:02:02|3156.2
16:02:04|3155.
16:02:05|3151.68
16:02:06|3151.38
16:02:08|3151.5
16:02:08|3150.23
16:02:10|3148.61
16:02:11|3148.08
16:02:11|3148.2
16:02:13|3147.2
16:02:13|3143.49
16:02:14|3148.11
16:02:16|3149.03
16:02:17|3148.56
16:02:17|3147.97
16:02:18|3148.57
16:02:19|3148.74
16:02:21|3147.71
16:02:21|3147.9
16:02:22|3145.74
16:02:23|3145.45
16:02:24|3145.
16:02:25|3146.81
16:02:26|3147.4
16:02:27|3147.18
16:02:28|3146.4
16:02:29|3145.94
16:02:30|3145.99
16:02:32|3144.4
16:02:33|3143.8
16:02:34|3143.
16:02:35|3148.4
16:02:36|3147.65
16:02:37|3147.56
16:02:38|3146.6
16:02:39|3147.59
16:02:40|3146.83
16:02:41|3146.58
16:02:42|3146.39
16:02:43|3145.73
16:02:44|3146.51
16:02:45|3147.24
16:02:46|3147.09
16:02:47|3146.79
16:02:48|3146.4
16:02:49|3145.88
16:02:51|3145.19
16:02:51|3145.27
16:02:52|3145.29
16:02:53|3145.01
16:02:54|3144.9
16:02:55|3145.31
16:02:56|3145.21
16:02:57|3145.21
16:02:58|3146.16
16:02:59|3146.21
16:03:00|3146.39
16:03:01|3146.2
16:03:02|3145.04
16:03:03|3145.18
16:03:05|3146.39
16:03:05|3146.51
16:03:07|3147.27
16:03:08|3146.65
16:03:09|3147.23
16:03:10|3147.12
16:03:11|3145.69
16:03:13|3144.81
16:03:14|3145.42
16:03:14|3146.48
16:03:15|3146.68
16:03:16|3147.45
16:03:17|3147.69
16:03:19|3147.94
16:03:19|3146.32
16:03:20|3147.25
16:03:21|3147.41
16:03:22|3147.2
16:03:24|3147.99
16:03:25|3147.79
16:03:26|3147.98
16:03:26|3148.13
16:03:28|3148.77
16:03:29|3149.47
16:03:30|3148.9
16:03:31|3148.68
16:03:32|3149.12
16:03:33|3148.8
16:03:34|3149.
16:03:35|3148.39
16:03:36|3148.42
16:03:37|3148.66
16:03:38|3147.42
16:03:39|3146.8
16:03:40|3147.15
16:03:41|3146.63
16:03:42|3145.92
16:03:43|3145.96
16:03:44|3144.96
16:03:46|3143.99
16:03:46|3144.24
16:03:48|3144.89
16:03:48|3146.02
16:03:49|3147.
16:03:50|3146.44
16:03:51|3146.74
16:03:52|3146.52
16:03:53|3147.85
16:03:54|3147.47
16:03:55|3147.45
16:03:56|3147.45
16:03:58|3147.18
16:03:58|3146.66
16:03:59|3147.31
16:04:00|3147.28
16:04:01|3148.22
16:04:02|3145.8
16:04:04|3146.26
16:04:05|3146.66
16:04:06|3146.42
16:04:07|3146.6
16:04:08|3146.44
16:04:10|3146.59
16:04:10|3146.78
16:04:12|3146.
16:04:13|3145.6
16:04:14|3145.6
16:04:15|3145.17
16:04:16|3144.31
16:04:17|3144.36
16:04:17|3144.48
16:04:19|3144.52
16:04:19|3144.45
16:04:21|3144.33
16:04:21|3144.85
16:04:23|3143.92
16:04:23|3144.44
16:04:24|3144.83
16:04:26|3144.32
16:04:27|3143.76
16:04:28|3144.19
16:04:29|3144.17
16:04:29|3143.66
16:04:31|3143.81
16:04:32|3143.8
16:04:33|3143.63
16:04:35|3142.77
16:04:35|3142.33
16:04:36|3142.
16:04:37|3141.6
16:04:38|3141.79
16:04:40|3142.03
16:04:41|3142.19
16:04:41|3141.66
16:04:43|3142.08
16:04:44|3141.88
16:04:44|3141.7
16:04:45|3141.91
16:04:46|3142.28
16:04:47|3142.62
16:04:49|3142.41
16:04:49|3142.4
16:04:51|3143.25
16:04:51|3143.48
16:04:53|3142.99
16:04:54|3142.74
16:04:55|3142.62
16:04:56|3142.96
16:04:57|3143.29
16:04:58|3142.48
16:04:58|3142.59
16:05:00|3142.26
16:05:01|3142.01
16:05:01|3142.26
16:05:02|3142.7
16:05:04|3143.46
16:05:04|3142.72
16:05:07|3142.98
16:05:07|3143.26
16:05:08|3143.26
16:05:10|3142.53
16:05:11|3143.04
16:05:12|3143.7
16:05:13|3143.36
16:05:13|3142.88
16:05:15|3142.99
16:05:16|3142.63
16:05:17|3141.75
16:05:18|3142.34
16:05:19|3141.87
16:05:20|3141.88
16:05:21|3142.58
16:05:22|3143.7
16:05:23|3143.87
16:05:24|3143.53
16:05:25|3143.52
16:05:27|3143.26
16:05:27|3142.94
16:05:28|3143.04
16:05:30|3143.29
16:05:30|3143.39
16:05:31|3142.37
16:05:33|3142.83
16:05:34|3142.58
16:05:34|3142.63
16:05:35|3142.04
16:05:37|3142.24
16:05:37|3142.2
16:05:39|3141.38
16:05:40|3141.91
16:05:40|3142.45
16:05:41|3142.39
16:05:43|3142.53
16:05:44|3142.31
16:05:45|3142.37
16:05:46|3142.2
16:05:47|3142.61
16:05:47|3142.26
16:05:48|3143.14
16:05:49|3143.
16:05:50|3143.12
16:05:51|3142.8
16:05:53|3142.68
16:05:53|3143.06
16:05:55|3144.16
16:05:55|3142.6
16:05:56|3143.
16:05:57|3142.6
16:05:58|3141.37
16:05:59|3141.45
16:06:01|3142.13
16:06:01|3142.47
16:06:02|3142.79
16:06:04|3143.23
16:06:05|3143.02
16:06:06|3142.95
16:06:08|3142.42
16:06:08|3143.33
16:06:09|3143.32
16:06:11|3143.1
16:06:11|3141.8
16:06:12|3141.75
16:06:14|3142.16
16:06:14|3142.13
16:06:16|3142.07
16:06:17|3141.45
16:06:18|3141.66
16:06:19|3141.6
16:06:21|3141.96
16:06:21|3142.01
16:06:22|3142.33
16:06:23|3142.24
16:06:25|3141.96
16:06:26|3142.53
16:06:27|3141.68
16:06:28|3141.86
16:06:29|3141.62
16:06:30|3141.64
16:06:31|3141.64
16:06:32|3141.5
16:06:33|3142.22
16:06:34|3142.32
16:06:35|3142.42
16:06:35|3142.21
16:06:37|3141.89
16:06:38|3141.89
16:06:39|3140.89
16:06:40|3141.05
16:06:41|3141.05
16:06:42|3141.06
16:06:42|3142.8
16:06:44|3142.89
16:06:45|3141.92
16:06:45|3141.9
16:06:46|3142.03
16:06:48|3141.8
16:06:48|3141.99
16:06:50|3142.27
16:06:50|3142.22
16:06:52|3142.05
16:06:52|3142.34
16:06:54|3143.
16:06:54|3142.81
16:06:56|3143.04
16:06:57|3143.49
16:06:57|3143.84
16:06:59|3143.7
16:07:00|3144.11
16:07:02|3144.1
16:07:02|3143.76
16:07:03|3144.17
16:07:04|3144.6
16:07:06|3144.79
16:07:07|3145.31
16:07:09|3145.22
16:07:10|3146.
16:07:11|3145.75
16:07:11|3145.79
16:07:14|3145.85
16:07:14|3146.39
16:07:16|3146.2
16:07:16|3146.62
16:07:17|3146.46
16:07:19|3146.88
16:07:19|3146.77
16:07:20|3147.64
16:07:21|3146.63
16:07:23|3147.17
16:07:23|3147.36
16:07:25|3146.82
16:07:25|3147.2
16:07:26|3146.19
16:07:27|3146.51
16:07:28|3146.86
16:07:30|3146.2
16:07:30|3146.42
16:07:31|3146.19
16:07:32|3146.43
16:07:34|3146.5
16:07:34|3147.85
16:07:35|3147.57
16:07:36|3148.02
16:07:38|3147.31
16:07:38|3147.74
16:07:40|3148.42
16:07:41|3148.54
16:07:42|3150.14
16:07:42|3151.58
16:07:43|3151.
16:07:44|3151.07
16:07:46|3151.69
16:07:47|3151.39
16:07:47|3152.15
16:07:48|3152.06
16:07:49|3152.25
16:07:51|3152.
16:07:52|3151.7
16:07:53|3150.99
16:07:54|3150.07
16:07:55|3149.52
16:07:57|3148.41
16:07:57|3148.23
16:07:58|3148.81
16:08:00|3149.65
16:08:01|3148.94
16:08:01|3149.71
16:08:03|3149.39
16:08:03|3149.23
16:08:05|3149.26
16:08:06|3147.89
16:08:07|3149.21
16:08:08|3148.78
16:08:10|3147.4
16:08:10|3147.95
16:08:12|3149.49
16:08:13|3150.78
16:08:14|3151.25
16:08:15|3151.13
16:08:16|3150.59
16:08:17|3151.61
16:08:18|3151.39
16:08:20|3152.74
16:08:20|3153.29
16:08:21|3152.18
16:08:22|3152.48
16:08:23|3151.2
16:08:25|3150.98
16:08:26|3151.4
16:08:26|3151.27
16:08:28|3150.6
16:08:29|3152.6
16:08:29|3152.93
16:08:30|3153.7
16:08:31|3154.25
16:08:32|3153.79
16:08:34|3153.35
16:08:34|3153.64
16:08:36|3154.34
16:08:37|3154.5
16:08:37|3154.62
16:08:39|3154.89
16:08:39|3155.7
16:08:41|3156.07
16:08:42|3155.92
16:08:42|3156.63
16:08:44|3157.01
16:08:45|3157.
16:08:45|3157.74
16:08:46|3156.61
16:08:48|3156.41
16:08:49|3156.19
16:08:50|3156.63
16:08:51|3156.39
16:08:52|3156.75
16:08:53|3156.8
16:08:54|3159.42
16:08:55|3158.78
16:08:56|3159.59
16:08:57|3159.61
16:08:58|3160.59
16:08:59|3161.5
16:09:00|3160.26
16:09:01|3159.78
16:09:02|3159.65
16:09:04|3158.57
16:09:05|3159.03
16:09:05|3157.73
16:09:06|3158.82
16:09:07|3158.18
16:09:09|3157.98
16:09:11|3159.39
16:09:12|3160.2
16:09:13|3161.4
16:09:15|3160.31
16:09:16|3159.42
16:09:17|3159.7
16:09:18|3158.9
16:09:18|3158.05
16:09:19|3158.96
16:09:21|3158.58
16:09:22|3158.51
16:09:23|3157.96
16:09:23|3159.1
16:09:24|3158.21
16:09:25|3157.76
16:09:27|3159.5
16:09:27|3159.13
16:09:29|3158.65
16:09:29|3159.08
16:09:31|3158.56
16:09:32|3159.2
16:09:33|3159.39
16:09:33|3159.38
16:09:34|3160.14
16:09:36|3159.88
16:09:36|3160.8
16:09:38|3160.33
16:09:39|3160.37
16:09:40|3160.31
16:09:41|3160.32
16:09:42|3160.79
16:09:42|3160.16
16:09:44|3159.54
16:09:45|3160.17
16:09:46|3159.48
16:09:46|3159.27
16:09:47|3160.01
16:09:49|3159.93
16:09:50|3160.37
16:09:51|3161.56
16:09:52|3160.38
16:09:52|3160.53
16:09:53|3161.22
16:09:55|3159.21
16:09:56|3160.97
16:09:57|3161.4
16:09:58|3160.96
16:09:59|3160.48
16:10:00|3160.13
16:10:01|3159.8
16:10:02|3160.
16:10:03|3159.26
16:10:04|3159.21
16:10:05|3159.23
16:10:06|3158.69
16:10:07|3158.82
16:10:08|3159.
16:10:09|3158.54
16:10:10|3159.03
16:10:11|3158.88
16:10:12|3158.61
16:10:14|3158.45
16:10:15|3158.52
16:10:16|3158.58
16:10:17|3158.6
16:10:18|3158.56
16:10:19|3158.62
16:10:19|3158.8
16:10:20|3158.84
16:10:21|3159.
16:10:23|3157.79
16:10:24|3157.22
16:10:24|3156.86
16:10:25|3156.6
16:10:27|3156.21
16:10:28|3155.83
16:10:28|3155.54
16:10:30|3155.
16:10:31|3153.94
16:10:32|3153.84
16:10:33|3153.37
16:10:34|3153.88
16:10:35|3152.64
16:10:36|3152.9
16:10:37|3151.87
16:10:38|3151.25
16:10:40|3150.4
16:10:40|3150.86
16:10:41|3150.88
16:10:42|3150.34
16:10:43|3151.01
16:10:45|3151.56
16:10:45|3151.97
16:10:47|3152.24
16:10:48|3153.59
16:10:49|3152.4
16:10:51|3152.02
16:10:51|3152.31
16:10:52|3151.8
16:10:53|3151.6
16:10:55|3151.21
16:10:55|3150.98
16:10:56|3151.34
16:10:57|3150.89
16:10:58|3151.26
16:11:00|3150.89
16:11:00|3151.08
16:11:01|3151.73
16:11:02|3150.57
16:11:03|3150.52
16:11:04|3151.08
16:11:05|3151.15
16:11:06|3151.4
16:11:07|3150.61
16:11:08|3150.43
16:11:09|3151.43
16:11:10|3150.51
16:11:12|3150.21
16:11:13|3150.36
16:11:14|3150.5
16:11:15|3150.6
16:11:16|3150.7
16:11:18|3150.78
16:11:19|3150.93
16:11:19|3150.
16:11:20|3151.3
16:11:22|3150.95
16:11:22|3151.27
16:11:23|3151.52
16:11:24|3150.92
16:11:26|3151.14
16:11:27|3151.63
16:11:28|3151.41
16:11:29|3151.82
16:11:30|3151.75
16:11:31|3152.49
16:11:32|3152.74
16:11:33|3153.6
16:11:34|3153.64
16:11:35|3154.23
16:11:36|3154.23
16:11:37|3156.
16:11:38|3154.84
16:11:39|3155.2
16:11:40|3155.98
16:11:41|3155.9
16:11:42|3156.89
16:11:43|3157.6
16:11:44|3157.8
16:11:45|3158.6
16:11:46|3158.37
16:11:47|3157.54
16:11:48|3157.82
16:11:49|3158.5
16:11:51|3158.58
16:11:51|3158.15
16:11:52|3158.85
16:11:53|3158.59
16:11:54|3158.73
16:11:55|3158.36
16:11:56|3158.34
16:11:57|3158.22
16:11:58|3157.6
16:11:59|3158.24
16:12:00|3158.61
16:12:01|3159.41
16:12:02|3159.62
16:12:04|3159.4
16:12:04|3159.22
16:12:06|3159.63
16:12:06|3160.
16:12:07|3160.86
16:12:08|3161.79
16:12:09|3161.99
16:12:10|3162.19
16:12:11|3162.8
16:12:12|3163.18
16:12:14|3163.11
16:12:14|3163.17
16:12:16|3163.6
16:12:17|3162.99
16:12:18|3164.
16:12:18|3163.9
16:12:20|3164.84
16:12:21|3164.14
16:12:21|3165.14
16:12:23|3165.19
16:12:24|3165.
16:12:25|3163.38
16:12:26|3161.99
16:12:27|3162.54
16:12:29|3162.21
16:12:30|3163.85
16:12:30|3164.24
16:12:31|3164.83
16:12:32|3164.46
16:12:33|3164.18
16:12:35|3164.21
16:12:35|3163.2
16:12:36|3163.37
16:12:38|3164.58
16:12:38|3164.21
16:12:39|3164.31
16:12:40|3164.05
16:12:41|3163.69
16:12:42|3164.38
16:12:43|3164.29
16:12:44|3164.52
16:12:46|3164.23
16:12:47|3165.
16:12:48|3164.91
16:12:49|3164.76
16:12:50|3164.19
16:12:51|3164.14
16:12:52|3164.81
16:12:53|3163.64
16:12:54|3163.91
16:12:54|3163.1
16:12:55|3163.84
16:12:57|3163.87
16:12:58|3164.19
16:12:59|3164.39
16:13:00|3163.97
16:13:01|3163.36
16:13:02|3162.55
16:13:03|3162.99
16:13:04|3161.2
16:13:05|3161.44
16:13:06|3161.4
16:13:07|3161.53
16:13:08|3161.53
16:13:09|3161.28
16:13:10|3161.47
16:13:11|3161.43
16:13:12|3161.81
16:13:13|3161.87
16:13:14|3161.77
16:13:15|3161.21
16:13:17|3160.72
16:13:17|3159.47
16:13:19|3162.17
16:13:20|3162.71
16:13:21|3162.54
16:13:22|3161.4
16:13:23|3161.36
16:13:23|3161.35
16:13:24|3161.62
16:13:25|3161.41
16:13:26|3161.1
16:13:27|3162.
16:13:29|3161.96
16:13:29|3161.13
16:13:31|3161.37
16:13:32|3161.61
16:13:33|3161.
16:13:34|3161.08
16:13:35|3160.76
16:13:37|3160.6
16:13:37|3160.15
16:13:38|3160.88
16:13:39|3160.27
16:13:40|3160.78
16:13:41|3160.95
16:13:42|3160.55
16:13:44|3161.
16:13:45|3159.9
16:13:46|3158.89
16:13:46|3159.1
16:13:47|3159.49
16:13:48|3158.59
16:13:49|3158.85
16:13:50|3158.69
16:13:51|3158.51
16:13:52|3159.05
16:13:53|3158.56
16:13:54|3159.38
16:13:55|3158.79
16:13:56|3158.82
16:13:57|3158.5
16:13:58|3158.98
16:14:00|3158.65
16:14:01|3158.88
16:14:01|3160.08
16:14:02|3160.38
16:14:03|3161.5
16:14:05|3160.75
16:14:06|3160.58
16:14:06|3160.44
16:14:08|3160.24
16:14:09|3160.57
16:14:10|3161.39
16:14:11|3161.66
16:14:12|3161.18
16:14:13|3160.59
16:14:14|3160.91
16:14:15|3160.3
16:14:16|3160.37
16:14:17|3160.49
16:14:18|3160.64
16:14:19|3160.64
16:14:20|3160.68
16:14:21|3160.94
16:14:22|3160.36
16:14:23|3160.33
16:14:24|3160.7
16:14:25|3159.89
16:14:26|3160.11
16:14:27|3159.85
16:14:28|3160.38
16:14:29|3160.13
16:14:30|3160.47
16:14:31|3160.9
16:14:32|3161.03
16:14:33|3161.36
16:14:35|3161.51
16:14:35|3159.95
16:14:37|3159.22
16:14:37|3159.2
16:14:38|3159.19
16:14:40|3159.4
16:14:40|3159.4
16:14:41|3159.29
16:14:42|3159.17
16:14:43|3159.65
16:14:44|3159.64
16:14:45|3159.47
16:14:46|3160.23
16:14:47|3160.44
16:14:49|3160.07
16:14:50|3160.92
16:14:51|3160.91
16:14:52|3160.7
16:14:53|3160.88
16:14:54|3161.03
16:14:56|3161.07
16:14:57|3161.45
16:14:57|3161.4
16:14:59|3161.4
16:14:59|3160.2
16:15:00|3160.38
16:15:02|3160.
16:15:02|3160.5
16:15:03|3161.
16:15:04|3160.87
16:15:05|3161.57
16:15:06|3161.41
16:15:08|3161.23
16:15:08|3161.
16:15:09|3160.99
16:15:10|3160.68
16:15:11|3160.41
16:15:12|3160.35
16:15:13|3159.88
16:15:14|3160.3
16:15:15|3159.88
16:15:17|3159.11
16:15:18|3159.06
16:15:19|3157.5
16:15:19|3157.75
16:15:20|3157.39
16:15:21|3157.37
16:15:22|3156.11
16:15:24|3156.57
16:15:25|3154.8
16:15:26|3154.65
16:15:26|3154.81
16:15:28|3154.49
16:15:28|3154.22
16:15:30|3153.45
16:15:31|3154.65
16:15:32|3154.23
16:15:33|3154.74
16:15:34|3153.89
16:15:35|3153.33
16:15:36|3155.01
16:15:37|3154.09
16:15:38|3154.82
16:15:39|3154.47
16:15:40|3154.18
16:15:41|3154.31
16:15:42|3153.75
16:15:43|3153.45
16:15:44|3153.6
16:15:45|3153.02
16:15:46|3153.
16:15:48|3154.16
16:15:48|3153.15
16:15:49|3153.06
16:15:50|3153.57
16:15:51|3153.13
16:15:52|3153.76
16:15:53|3153.55
16:15:54|3154.15
16:15:55|3153.12
16:15:56|3152.61
16:15:57|3152.83
16:15:59|3152.76
16:15:59|3152.61
16:16:01|3152.3
16:16:01|3153.53
16:16:03|3152.74
16:16:03|3152.21
16:16:04|3152.13
16:16:06|3153.46
16:16:06|3153.46
16:16:07|3153.
16:16:09|3154.59
16:16:10|3155.04
16:16:11|3154.56
16:16:12|3154.74
16:16:13|3154.53
16:16:14|3155.35
16:16:15|3155.8
16:16:16|3156.4
16:16:17|3156.19
16:16:19|3156.97
16:16:20|3157.6
16:16:21|3157.28
16:16:22|3156.93
16:16:23|3156.
16:16:24|3154.48
16:16:25|3154.62
16:16:26|3154.26
16:16:27|3155.13
16:16:28|3155.17
16:16:29|3155.45
16:16:30|3155.05
16:16:31|3155.72
16:16:32|3156.01
16:16:33|3155.81
16:16:34|3155.46
16:16:35|3156.08
16:16:37|3155.57
16:16:38|3155.5
16:16:39|3155.21
16:16:40|3154.99
16:16:41|3155.08
16:16:41|3154.26
16:16:43|3154.91
16:16:43|3155.17
16:16:44|3156.43
16:16:45|3156.35
16:16:46|3155.22
16:16:48|3155.09
16:16:48|3155.39
16:16:49|3156.07
16:16:50|3156.04
16:16:51|3155.
16:16:53|3155.14
16:16:54|3154.82
16:16:55|3154.27
16:16:56|3153.66
16:16:57|3153.39
16:16:58|3153.64
16:16:59|3153.58
16:17:00|3152.94
16:17:01|3153.55
16:17:02|3153.13
16:17:03|3153.77
16:17:04|3153.4
16:17:05|3153.04
16:17:06|3153.05
16:17:07|3153.
16:17:08|3153.44
16:17:09|3153.88
16:17:10|3153.44
16:17:11|3153.36
16:17:12|3153.6
16:17:13|3153.3
16:17:14|3153.06
16:17:15|3152.82
16:17:16|3153.07
16:17:17|3153.03
16:17:19|3153.17
16:17:21|3153.75
16:17:22|3153.97
16:17:23|3153.4
16:17:23|3153.47
16:17:25|3153.17
16:17:25|3153.24
16:17:27|3153.42
16:17:28|3153.4
16:17:29|3154.09
16:17:30|3154.81
16:17:31|3154.18
16:17:31|3154.11
16:17:33|3154.29
16:17:33|3154.62
16:17:35|3154.7
16:17:36|3155.03
16:17:37|3155.14
16:17:38|3155.12
16:17:38|3154.79
16:17:40|3154.2
16:17:42|3153.92
16:17:42|3154.22
16:17:44|3153.69
16:17:44|3153.64
16:17:45|3153.81
16:17:46|3153.2
16:17:47|3153.2
16:17:48|3153.
16:17:49|3153.38
16:17:51|3153.2
16:17:51|3153.9
16:17:52|3153.23
16:17:54|3153.38
16:17:54|3153.73
16:17:56|3154.41
16:17:57|3154.52
16:17:57|3154.17
16:17:59|3154.86
16:18:00|3154.92
16:18:01|3154.67
16:18:02|3155.
16:18:03|3154.88
16:18:04|3155.84
16:18:05|3155.45
16:18:06|3155.31
16:18:07|3155.41
16:18:08|3156.09
16:18:09|3156.07
16:18:10|3156.89
16:18:11|3156.38
16:18:12|3156.25
16:18:13|3156.46
16:18:14|3156.57
16:18:15|3156.44
16:18:16|3155.52
16:18:17|3154.61
16:18:18|3155.11
16:18:20|3154.98
16:18:20|3155.4
16:18:21|3156.09
16:18:23|3157.
16:18:24|3156.59
16:18:25|3156.75
16:18:27|3156.62
16:18:27|3155.57
16:18:28|3155.72
16:18:29|3155.73
16:18:31|3155.49
16:18:32|3156.28
16:18:32|3157.
16:18:33|3156.32
16:18:35|3156.32
16:18:36|3156.42
16:18:37|3158.
16:18:38|3158.29
16:18:39|3157.84
16:18:40|3159.6
16:18:41|3159.24
16:18:42|3158.21
16:18:43|3158.47
16:18:44|3159.36
16:18:45|3159.59
16:18:46|3158.71
16:18:47|3159.4
16:18:48|3158.76
16:18:49|3159.35
16:18:50|3159.59
16:18:51|3159.5
16:18:52|3159.51
16:18:54|3159.81
16:18:54|3160.28
16:18:55|3160.83
16:18:56|3160.47
16:18:57|3159.9
16:18:58|3160.36
16:18:59|3160.55
16:19:00|3159.91
16:19:01|3160.5
16:19:02|3160.52
16:19:04|3161.54
16:19:04|3161.95
16:19:05|3161.83
16:19:06|3161.1
16:19:07|3160.97
16:19:08|3161.83
16:19:10|3161.99
16:19:10|3162.23
16:19:12|3161.1
16:19:13|3161.09
16:19:14|3161.65
16:19:15|3161.61
16:19:16|3161.85
16:19:17|3161.82
16:19:18|3162.07
16:19:19|3162.01
16:19:21|3161.83
16:19:21|3162.
16:19:22|3162.05
16:19:23|3161.61
16:19:25|3161.81
16:19:26|3159.97
16:19:27|3160.67
16:19:29|3160.
16:19:29|3160.
16:19:30|3160.29
16:19:31|3160.16
16:19:32|3160.46
16:19:33|3159.9
16:19:35|3159.74
16:19:36|3159.32
16:19:37|3158.19
16:19:37|3156.97
16:19:39|3157.4
16:19:39|3157.26
16:19:40|3157.02
16:19:42|3157.81
16:19:42|3158.14
16:19:43|3158.16
16:19:45|3159.32
16:19:45|3159.3
16:19:46|3159.04
16:19:47|3159.
16:19:48|3158.2
16:19:49|3158.39
16:19:50|3158.
16:19:51|3157.13
16:19:53|3157.6
16:19:53|3157.93
16:19:55|3157.26
16:19:56|3157.01
16:19:57|3156.56
16:19:58|3156.79
16:19:59|3156.44
16:19:59|3156.45
16:20:00|3156.09
16:20:02|3156.45
16:20:02|3156.55
16:20:04|3156.39
16:20:04|3157.05
16:20:06|3156.62
16:20:06|3156.15
16:20:08|3156.92
16:20:08|3156.09
16:20:10|3157.49
16:20:10|3158.42
16:20:12|3158.16
16:20:12|3158.67
16:20:15|3159.36
16:20:16|3159.46
16:20:17|3159.81
16:20:18|3159.51
16:20:19|3159.49
16:20:20|3159.4
16:20:22|3160.24
16:20:23|3159.45
16:20:23|3161.05
16:20:24|3161.58
16:20:25|3161.4
16:20:27|3161.87
16:20:28|3163.
16:20:29|3163.13
16:20:30|3162.74
16:20:30|3163.4
16:20:32|3163.42
16:20:32|3163.73
16:20:34|3163.68
16:20:35|3163.
16:20:36|3161.32
16:20:37|3160.96
16:20:38|3161.63
16:20:39|3162.21
16:20:39|3161.85
16:20:41|3162.69
16:20:42|3162.05
16:20:43|3162.
16:20:43|3162.31
16:20:45|3162.89
16:20:46|3162.52
16:20:47|3161.78
16:20:48|3161.5
16:20:49|3161.63
16:20:50|3161.34
16:20:51|3161.55
16:20:52|3160.79
16:20:53|3160.71
16:20:54|3160.61
16:20:55|3160.58
16:20:56|3161.
16:20:57|3160.6
16:20:58|3159.96
16:20:59|3160.31
16:21:00|3160.
16:21:01|3159.76
16:21:02|3159.6
16:21:03|3159.26
16:21:04|3160.49
16:21:05|3160.69
16:21:06|3160.5
16:21:07|3160.56
16:21:08|3159.49
16:21:09|3159.7
16:21:10|3159.
16:21:11|3159.42
16:21:13|3159.42
16:21:14|3159.44
16:21:14|3159.53
16:21:15|3159.1
16:21:17|3158.01
16:21:17|3159.12
16:21:18|3159.16
16:21:19|3159.04
16:21:20|3158.96
16:21:22|3158.98
16:21:24|3159.5
16:21:25|3159.95
16:21:26|3159.76
16:21:28|3160.06
16:21:29|3160.
16:21:30|3159.12
16:21:31|3159.47
16:21:32|3159.51
16:21:33|3160.39
16:21:34|3159.8
16:21:35|3159.8
16:21:36|3160.01
16:21:37|3159.64
16:21:38|3159.52
16:21:39|3159.45
16:21:40|3159.26
16:21:41|3159.74
16:21:42|3160.01
16:21:43|3159.5
16:21:44|3159.65
16:21:45|3159.78
16:21:46|3158.96
16:21:47|3159.26
16:21:48|3158.58
16:21:49|3158.95
16:21:50|3159.2
16:21:51|3158.47
16:21:53|3157.69
16:21:54|3157.76
16:21:55|3157.1
16:21:56|3156.67
16:21:56|3157.47
16:21:58|3157.5
16:21:58|3157.78
16:22:00|3158.57
16:22:01|3157.81
16:22:01|3156.05
16:22:03|3156.63
16:22:04|3156.51
16:22:05|3156.42
16:22:05|3156.65
16:22:07|3156.8
16:22:07|3156.7
16:22:09|3156.73
16:22:10|3156.32
16:22:11|3155.76
16:22:11|3156.14
16:22:13|3156.65
16:22:13|3156.55
16:22:15|3156.71
16:22:15|3156.4
16:22:16|3156.38
16:22:17|3156.49
16:22:18|3155.56
16:22:20|3156.03
16:22:21|3155.6
16:22:22|3156.
16:22:23|3156.11
16:22:23|3155.91
16:22:25|3155.55
16:22:26|3155.49
16:22:26|3155.
16:22:27|3155.41
16:22:29|3155.8
16:22:30|3155.88
16:22:31|3156.09
16:22:32|3156.32
16:22:33|3156.25
16:22:34|3156.27
16:22:35|3156.04
16:22:36|3155.86
16:22:37|3155.77
16:22:38|3155.71
16:22:39|3156.01
16:22:40|3155.66
16:22:42|3155.38
16:22:42|3155.5
16:22:43|3155.19
16:22:44|3155.39
16:22:45|3154.96
16:22:47|3155.21
16:22:48|3154.96
16:22:49|3154.91
16:22:50|3154.17
16:22:51|3154.16
16:22:52|3154.
16:22:53|3153.18
16:22:54|3152.91
16:22:55|3153.21
16:22:56|3154.17
16:22:57|3154.22
16:22:58|3153.75
16:22:59|3153.71
16:23:00|3153.26
16:23:01|3152.97
16:23:02|3153.47
16:23:03|3153.37
16:23:04|3153.96
16:23:05|3152.95
16:23:06|3152.81
16:23:07|3151.93
16:23:08|3152.19
16:23:09|3152.56
16:23:10|3152.12
16:23:11|3151.75
16:23:12|3152.
16:23:13|3151.83
16:23:14|3151.99
16:23:15|3152.36
16:23:16|3151.58
16:23:17|3150.95
16:23:18|3150.98
16:23:19|3150.2
16:23:21|3150.79
16:23:22|3150.45
16:23:22|3150.22
16:23:24|3149.47
16:23:26|3149.17
16:23:27|3149.05
16:23:27|3148.79
16:23:29|3148.95
16:23:30|3148.68
16:23:31|3148.69
16:23:32|3148.4
16:23:33|3148.05
16:23:34|3147.6
16:23:35|3147.99
16:23:36|3147.52
16:23:37|3147.66
16:23:38|3148.41
16:23:40|3147.95
16:23:40|3148.28
16:23:41|3148.21
16:23:42|3148.48
16:23:43|3148.28
16:23:45|3148.01
16:23:45|3147.99
16:23:46|3147.57
16:23:47|3147.88
16:23:48|3147.26
16:23:49|3147.58
16:23:50|3147.62
16:23:51|3148.03
16:23:52|3148.55
16:23:53|3148.51
16:23:55|3148.91
16:23:55|3148.37
16:23:56|3148.35
16:23:57|3149.
16:23:58|3149.68
16:23:59|3149.49
16:24:00|3150.57
16:24:01|3150.41
16:24:02|3149.93
16:24:03|3149.4
16:24:04|3149.8
16:24:05|3149.43
16:24:06|3149.06
16:24:07|3148.57
16:24:09|3149.6
16:24:09|3149.35
16:24:10|3149.37
16:24:11|3149.33
16:24:13|3149.6
16:24:13|3150.06
16:24:15|3150.46
16:24:16|3150.68
16:24:16|3151.34
16:24:18|3150.65
16:24:19|3150.78
16:24:20|3150.67
16:24:20|3151.47
16:24:21|3151.09
16:24:22|3151.07
16:24:24|3151.01
16:24:26|3151.12
16:24:27|3151.6
16:24:29|3152.37
16:24:30|3152.76
16:24:30|3152.8
16:24:32|3153.
16:24:32|3153.6
16:24:33|3153.84
16:24:35|3154.82
16:24:37|3154.23
16:24:38|3154.96
16:24:39|3154.57
16:24:40|3154.68
16:24:41|3154.89
16:24:42|3154.66
16:24:43|3154.42
16:24:44|3155.
16:24:45|3155.03
16:24:46|3155.13
16:24:47|3154.82
16:24:48|3154.48
16:24:49|3153.77
16:24:50|3154.62
16:24:51|3155.33
16:24:52|3154.78
16:24:53|3154.73
16:24:54|3154.58
16:24:55|3153.49
16:24:56|3153.85
16:24:57|3153.84
16:24:58|3153.77
16:24:59|3153.23
16:25:00|3153.85
16:25:01|3153.28
16:25:02|3154.44
16:25:03|3154.45
16:25:04|3154.27
16:25:05|3154.11
16:25:06|3154.21
16:25:08|3154.6
16:25:08|3154.56
16:25:09|3155.2
16:25:10|3155.98
16:25:11|3156.18
16:25:12|3156.3
16:25:14|3157.26
16:25:14|3156.68
16:25:15|3157.43
16:25:16|3157.49
16:25:17|3157.09
16:25:18|3157.52
16:25:19|3157.54
16:25:20|3156.99
16:25:21|3157.8
16:25:22|3157.85
16:25:23|3157.85
16:25:24|3158.
16:25:25|3157.39
16:25:26|3157.62
16:25:28|3158.4
16:25:29|3158.74
16:25:29|3158.92
16:25:30|3159.05
16:25:32|3159.44
16:25:32|3159.8
16:25:33|3160.29
16:25:35|3161.16
16:25:37|3160.92
16:25:37|3163.38
16:25:39|3164.
16:25:39|3163.4
16:25:40|3162.98
16:25:42|3162.69
16:25:43|3163.3
16:25:43|3163.2
16:25:44|3163.5
16:25:46|3163.27
16:25:46|3163.17
16:25:47|3163.38
16:25:49|3163.29
16:25:49|3163.23
16:25:51|3163.99
16:25:51|3164.49
16:25:53|3164.6
16:25:54|3163.85
16:25:54|3164.68
16:25:55|3164.53
16:25:56|3164.45
16:25:58|3164.92
16:25:59|3164.93
16:26:00|3165.87
16:26:01|3165.53
16:26:02|3164.26
16:26:03|3164.79
16:26:04|3164.08
16:26:05|3163.7
16:26:06|3163.44
16:26:07|3164.06
16:26:08|3164.07
16:26:09|3163.6
16:26:10|3163.89
16:26:11|3163.81
16:26:12|3163.5
16:26:13|3162.8
16:26:14|3163.26
16:26:15|3164.01
16:26:16|3163.64
16:26:17|3164.75
16:26:19|3164.52
16:26:19|3164.45
16:26:20|3164.76
16:26:21|3164.92
16:26:22|3164.72
16:26:23|3164.39
16:26:24|3164.63
16:26:25|3164.33
16:26:27|3164.25
16:26:29|3164.11
16:26:30|3164.13
16:26:31|3164.29
16:26:33|3164.87
16:26:34|3164.17
16:26:35|3163.98
16:26:36|3163.17
16:26:37|3163.6
16:26:39|3164.69
16:26:41|3164.76
16:26:41|3165.06
16:26:43|3164.17
16:26:44|3164.57
16:26:44|3165.08
16:26:45|3165.2
16:26:46|3164.66
16:26:47|3164.88
16:26:48|3164.71
16:26:50|3164.71
16:26:50|3165.04
16:26:51|3164.5
16:26:52|3163.82
16:26:53|3163.7
16:26:55|3163.59
16:26:56|3163.61
16:26:56|3163.8
16:26:57|3161.79
16:26:58|3161.92
16:27:00|3161.05
16:27:00|3160.69
16:27:02|3160.52
16:27:03|3160.3
16:27:03|3161.02
16:27:04|3160.84
16:27:05|3161.
16:27:07|3161.62
16:27:07|3161.53
16:27:09|3161.25
16:27:09|3161.53
16:27:11|3160.9
16:27:11|3161.1
16:27:13|3161.8
16:27:13|3162.33
16:27:14|3162.79
16:27:15|3162.41
16:27:16|3163.13
16:27:17|3163.78
16:27:18|3163.91
16:27:19|3163.68
16:27:20|3163.75
16:27:21|3163.44
16:27:22|3164.3
16:27:23|3163.67
16:27:24|3163.71
16:27:25|3163.88
16:27:26|3163.97
16:27:27|3163.44
16:27:29|3163.19
16:27:30|3161.95
16:27:32|3162.58
16:27:33|3163.15
16:27:34|3163.54
16:27:34|3163.67
16:27:36|3163.32
16:27:37|3163.47
16:27:38|3163.91
16:27:38|3164.07
16:27:40|3164.42
16:27:41|3164.16
16:27:42|3164.41
16:27:43|3164.51
16:27:44|3164.38
16:27:46|3164.59
16:27:47|3165.01
16:27:48|3164.46
16:27:49|3164.7
16:27:50|3164.01
16:27:51|3164.48
16:27:51|3164.39
16:27:53|3164.35
16:27:54|3164.42
16:27:55|3164.07
16:27:56|3164.29
16:27:58|3164.18
16:27:59|3164.21
16:28:00|3163.43
16:28:00|3162.66
16:28:02|3162.59
16:28:02|3162.68
16:28:03|3162.01
16:28:05|3162.34
16:28:05|3160.86
16:28:06|3161.67
16:28:08|3161.76
16:28:08|3161.9
16:28:09|3162.23
16:28:11|3162.24
16:28:11|3161.3
16:28:12|3161.76
16:28:14|3161.91
16:28:14|3162.
16:28:16|3161.44
16:28:16|3160.38
16:28:17|3160.86
16:28:18|3160.61
16:28:20|3161.29
16:28:21|3161.07
16:28:22|3160.82
16:28:23|3160.68
16:28:24|3160.28
16:28:24|3160.
16:28:26|3160.
16:28:27|3160.38
16:28:28|3161.
16:28:29|3160.63
16:28:30|3161.45
16:28:31|3161.89
16:28:32|3161.56
16:28:33|3162.6
16:28:34|3161.38
16:28:35|3160.94
16:28:36|3160.72
16:28:37|3161.25
16:28:38|3161.54
16:28:39|3161.22
16:28:41|3160.85
16:28:41|3160.85
16:28:42|3160.88
16:28:43|3160.45
16:28:44|3160.29
16:28:45|3159.68
16:28:47|3159.59
16:28:48|3160.28
16:28:49|3160.57
16:28:49|3160.72
16:28:51|3161.
16:28:52|3161.15
16:28:53|3160.81
16:28:54|3160.94
16:28:55|3160.7
16:28:55|3160.59
16:28:56|3160.26
16:28:57|3159.44
16:28:59|3159.66
16:29:00|3160.15
16:29:01|3160.44
16:29:02|3159.4
16:29:03|3159.65
16:29:04|3159.65
16:29:05|3159.5
16:29:06|3159.66
16:29:07|3159.94
16:29:08|3160.43
16:29:09|3160.76
16:29:10|3160.58
16:29:11|3160.19
16:29:12|3160.52
16:29:13|3160.53
16:29:14|3160.53
16:29:15|3160.61
16:29:16|3160.6
16:29:17|3161.17
16:29:18|3161.3
16:29:19|3161.41
16:29:20|3161.46
16:29:21|3160.72
16:29:22|3159.87
16:29:23|3159.31
16:29:24|3159.26
16:29:25|3159.22
16:29:26|3159.03
16:29:27|3158.87
16:29:28|3158.71
16:29:29|3158.81
16:29:31|3158.81
16:29:32|3158.84
16:29:33|3160.74
16:29:34|3160.8
16:29:35|3159.93
16:29:36|3159.9
16:29:37|3160.16
16:29:38|3159.53
16:29:39|3159.9
16:29:40|3159.28
16:29:41|3159.39
16:29:42|3159.62
16:29:44|3159.69
16:29:45|3159.42
16:29:45|3159.4
16:29:46|3159.83
16:29:47|3160.26
16:29:49|3160.26
16:29:49|3160.74
16:29:50|3159.62
16:29:51|3159.62
16:29:52|3159.56
16:29:53|3160.16
16:29:54|3160.36
16:29:55|3160.47
16:29:56|3161.02
16:29:58|3160.91
16:29:58|3160.93
16:30:00|3161.37
16:30:00|3160.79
16:30:01|3161.36
16:30:02|3160.84
16:30:04|3162.12
16:30:05|3161.72
16:30:05|3161.93
16:30:07|3161.43
16:30:08|3160.67
16:30:09|3161.33
16:30:10|3161.98
16:30:10|3162.26
16:30:11|3162.26
16:30:12|3162.27
16:30:13|3161.62
16:30:15|3160.72
16:30:16|3161.11
16:30:17|3160.93
16:30:18|3160.89
16:30:19|3159.76
16:30:20|3160.17
16:30:21|3159.92
16:30:22|3159.37
16:30:23|3159.61
16:30:24|3159.25
16:30:25|3158.59
16:30:26|3158.21
16:30:27|3157.94
16:30:28|3157.55
16:30:29|3157.14
16:30:30|3157.29
16:30:31|3157.52
16:30:32|3158.2
16:30:34|3157.76
16:30:34|3157.58
16:30:36|3157.65
16:30:37|3157.44
16:30:38|3157.25
16:30:39|3157.55
16:30:40|3157.5
16:30:40|3157.71
16:30:42|3157.84
16:30:42|3158.05
16:30:43|3157.25
16:30:44|3156.79
16:30:46|3157.3
16:30:47|3157.06
16:30:49|3156.48
16:30:49|3156.74
16:30:51|3157.1
16:30:52|3156.82
16:30:53|3156.67
16:30:54|3156.36
16:30:55|3156.59
16:30:56|3156.59
16:30:57|3156.76
16:30:58|3156.29
16:30:59|3156.96
16:31:00|3157.27
16:31:01|3157.06
16:31:02|3157.47
16:31:04|3158.14
16:31:04|3158.04
16:31:05|3158.21
16:31:06|3158.76
16:31:07|3158.43
16:31:08|3158.77
16:31:09|3158.4
16:31:10|3158.1
16:31:11|3157.87
16:31:12|3158.04
16:31:13|3158.18
16:31:14|3158.22
16:31:15|3156.97
16:31:17|3156.68
16:31:17|3157.02
16:31:18|3157.28
16:31:19|3156.95
16:31:20|3156.66
16:31:21|3156.11
16:31:22|3155.84
16:31:23|3155.75
16:31:24|3156.25
16:31:25|3155.92
16:31:26|3155.8
16:31:27|3155.87
16:31:28|3156.17
16:31:29|3155.85
16:31:30|3155.92
16:31:32|3155.99
16:31:32|3155.86
16:31:33|3155.61
16:31:35|3155.91
16:31:36|3155.66
16:31:37|3155.7
16:31:38|3155.43
16:31:39|3155.51
16:31:41|3155.26
16:31:42|3155.65
16:31:43|3154.36
16:31:43|3154.7
16:31:45|3155.1
16:31:46|3155.76
16:31:47|3155.74
16:31:48|3155.74
16:31:49|3155.47
16:31:50|3154.7
16:31:51|3155.06
16:31:53|3155.05
16:31:54|3154.78
16:31:54|3154.61
16:31:55|3154.76
16:31:56|3154.38
16:31:57|3154.31
16:31:58|3154.03
16:32:00|3154.5
16:32:01|3153.97
16:32:01|3154.64
16:32:02|3154.88
16:32:04|3155.24
16:32:04|3155.15
16:32:06|3154.21
16:32:06|3154.94
16:32:07|3154.69
16:32:08|3154.77
16:32:09|3154.62
16:32:10|3154.77
16:32:11|3155.2
16:32:12|3156.43
16:32:14|3156.41
16:32:14|3156.19
16:32:16|3155.9
16:32:16|3156.02
16:32:18|3155.14
16:32:18|3155.02
16:32:19|3155.59
16:32:20|3155.9
16:32:22|3155.39
16:32:22|3155.55
16:32:24|3156.08
16:32:24|3155.76
16:32:25|3155.58
16:32:26|3155.39
16:32:27|3155.31
16:32:29|3155.
16:32:30|3155.63
16:32:31|3155.26
16:32:31|3155.63
16:32:33|3155.64
16:32:34|3155.68
16:32:35|3155.98
16:32:36|3156.49
16:32:37|3156.21
16:32:38|3156.11
16:32:39|3157.44
16:32:41|3156.99
16:32:42|3157.21
16:32:42|3157.33
16:32:43|3157.02
16:32:44|3157.11
16:32:45|3157.3
16:32:47|3157.21
16:32:47|3156.9
16:32:48|3155.8
16:32:49|3156.18
16:32:50|3156.76
16:32:51|3156.9
16:32:52|3156.92
16:32:54|3155.63
16:32:54|3155.62
16:32:56|3155.66
16:32:57|3155.8
16:32:58|3155.6
16:32:58|3155.42
16:33:00|3155.94
16:33:00|3155.78
16:33:01|3156.22
16:33:02|3155.57
16:33:04|3155.4
16:33:05|3155.91
16:33:06|3155.87
16:33:07|3156.43
16:33:08|3156.27
16:33:09|3156.12
16:33:09|3155.82
16:33:11|3156.15
16:33:11|3156.36
16:33:13|3156.26
16:33:14|3156.53
16:33:15|3156.53
16:33:16|3156.25
16:33:17|3155.73
16:33:17|3155.84
16:33:19|3155.94
16:33:20|3156.13
16:33:21|3155.57
16:33:22|3155.78
16:33:23|3156.
16:33:24|3156.2
16:33:25|3156.34
16:33:26|3156.34
16:33:27|3155.95
16:33:28|3156.35
16:33:29|3157.16
16:33:30|3157.2
16:33:31|3156.41
16:33:32|3156.2
16:33:33|3156.16
16:33:35|3155.6
16:33:36|3155.36
16:33:37|3154.7
16:33:38|3154.86
16:33:39|3155.08
16:33:40|3155.29
16:33:42|3155.29
16:33:43|3155.27
16:33:43|3155.74
16:33:44|3156.26
16:33:46|3156.35
16:33:46|3155.81
16:33:48|3155.81
16:33:48|3156.12
16:33:50|3155.8
16:33:50|3156.
16:33:51|3156.15
16:33:53|3155.97
16:33:53|3155.94
16:33:55|3154.87
16:33:55|3155.09
16:33:57|3154.73
16:33:59|3153.87
16:34:00|3154.3
16:34:01|3154.19
16:34:02|3154.38
16:34:03|3154.07
16:34:03|3153.97
16:34:05|3153.95
16:34:06|3154.34
16:34:07|3154.47
16:34:07|3154.39
16:34:09|3153.98
16:34:10|3154.31
16:34:11|3154.49
16:34:12|3154.41
16:34:13|3154.31
16:34:13|3154.02
16:34:16|3153.76
16:34:17|3153.82
16:34:18|3153.46
16:34:18|3153.71
16:34:19|3153.4
16:34:20|3153.69
16:34:22|3153.8
16:34:23|3153.76
16:34:24|3153.56
16:34:24|3153.53
16:34:26|3153.13
16:34:26|3152.96
16:34:28|3154.4
16:34:29|3154.5
16:34:30|3154.07
16:34:30|3153.99
16:34:31|3154.31
16:34:32|3154.07
16:34:34|3154.05
16:34:34|3153.9
16:34:36|3154.02
16:34:37|3154.51
16:34:38|3154.22
16:34:40|3154.11
16:34:41|3154.27
16:34:41|3154.04
16:34:43|3154.04
16:34:44|3154.03
16:34:45|3154.03
16:34:46|3154.4
16:34:46|3154.37
16:34:48|3154.37
16:34:50|3154.1
16:34:50|3154.21
16:34:52|3154.31
16:34:53|3154.31
16:34:53|3154.28
16:34:56|3154.23
16:34:56|3154.6
16:34:57|3154.56
16:34:58|3154.86
16:35:00|3154.76
16:35:01|3154.54
16:35:01|3154.84
16:35:02|3155.
16:35:03|3155.44
16:35:04|3154.86
16:35:05|3154.86
16:35:07|3154.71
16:35:07|3154.84
16:35:08|3155.04
16:35:09|3155.19
16:35:10|3155.14
16:35:12|3155.1
16:35:12|3155.05
16:35:13|3155.17
16:35:14|3155.18
16:35:15|3155.13
16:35:17|3155.29
16:35:17|3155.69
16:35:19|3155.4
16:35:20|3154.73
16:35:21|3155.43
16:35:21|3154.7
16:35:23|3155.23
16:35:24|3156.61
16:35:25|3156.22
16:35:26|3156.83
16:35:27|3156.57
16:35:28|3157.8
16:35:28|3156.64
16:35:30|3156.54
16:35:31|3156.2
16:35:32|3156.47
16:35:33|3157.11
16:35:33|3157.59
16:35:35|3157.65
16:35:36|3158.13
16:35:37|3158.2
16:35:38|3158.93
16:35:40|3158.15
16:35:40|3158.13
16:35:41|3158.17
16:35:42|3158.22
16:35:44|3157.75
16:35:45|3156.71
16:35:45|3156.6
16:35:46|3157.1
16:35:48|3157.97
16:35:49|3158.21
16:35:50|3158.84
16:35:51|3158.65
16:35:52|3158.73
16:35:53|3158.7
16:35:54|3158.94
16:35:56|3158.91
16:35:57|3158.93
16:35:57|3158.74
16:35:58|3159.09
16:35:59|3159.28
16:36:00|3158.52
16:36:01|3158.98
16:36:02|3158.94
16:36:03|3158.85
16:36:04|3159.01
16:36:05|3159.
16:36:06|3159.39
16:36:07|3159.51
16:36:08|3159.26
16:36:09|3159.79
16:36:11|3160.
16:36:11|3159.45
16:36:13|3159.7
16:36:13|3159.37
16:36:14|3159.
16:36:15|3159.42
16:36:17|3159.26
16:36:18|3159.19
16:36:19|3159.55
16:36:20|3160.
16:36:21|3159.45
16:36:22|3159.19
16:36:23|3159.47
16:36:24|3159.04
16:36:25|3159.74
16:36:26|3159.55
16:36:27|3159.9
16:36:28|3159.76
16:36:29|3159.18
16:36:30|3159.56
16:36:31|3159.14
16:36:32|3159.44
16:36:33|3159.32
16:36:34|3159.24
16:36:35|3159.24
16:36:36|3159.3
16:36:38|3158.1
16:36:39|3158.4
16:36:40|3158.19
16:36:41|3158.22
16:36:41|3157.99
16:36:43|3158.6
16:36:45|3158.61
16:36:45|3158.38
16:36:46|3158.89
16:36:48|3159.01
16:36:48|3159.06
16:36:49|3158.97
16:36:51|3159.11
16:36:51|3159.14
16:36:53|3159.23
16:36:53|3158.94
16:36:54|3157.94
16:36:55|3157.75
16:36:57|3157.81
16:36:57|3157.92
16:36:59|3157.79
16:36:59|3157.81
16:37:00|3157.89
16:37:01|3158.1
16:37:02|3158.44
16:37:04|3158.06
16:37:04|3157.72
16:37:05|3156.48
16:37:06|3156.53
16:37:08|3155.86
16:37:08|3155.86
16:37:10|3156.34
16:37:10|3156.34
16:37:11|3156.56
16:37:13|3156.56
16:37:14|3157.03
16:37:15|3157.49
16:37:16|3156.85
16:37:18|3155.85
16:37:18|3156.2
16:37:19|3156.26
16:37:21|3156.24
16:37:21|3156.44
16:37:22|3156.98
16:37:23|3157.01
16:37:24|3157.34
16:37:25|3156.56
16:37:26|3155.73
16:37:27|3155.03
16:37:29|3154.53
16:37:29|3154.61
16:37:30|3155.23
16:37:31|3155.47
16:37:32|3155.46
16:37:33|3154.59
16:37:34|3155.23
16:37:35|3154.91
16:37:36|3154.49
16:37:38|3154.62
16:37:40|3154.59
16:37:41|3154.88
16:37:42|3155.25
16:37:42|3155.05
16:37:43|3154.96
16:37:44|3154.71
16:37:45|3155.02
16:37:47|3155.56
16:37:48|3155.38
16:37:48|3155.26
16:37:49|3155.49
16:37:50|3155.4
16:37:51|3155.37
16:37:53|3155.12
16:37:53|3154.8
16:37:54|3155.05
16:37:56|3154.86
16:37:56|3154.95
16:37:58|3154.95
16:37:58|3155.01
16:38:00|3154.94
16:38:00|3155.2
16:38:02|3154.63
16:38:03|3155.01
16:38:04|3155.27
16:38:04|3155.32
16:38:05|3155.41
16:38:06|3155.41
16:38:08|3155.86
16:38:08|3156.1
16:38:10|3156.33
16:38:11|3156.18
16:38:11|3156.25
16:38:12|3156.6
16:38:13|3156.51
16:38:14|3156.64
16:38:15|3156.35
16:38:16|3156.45
16:38:18|3156.45
16:38:19|3156.65
16:38:19|3156.76
16:38:21|3155.6
16:38:21|3155.51
16:38:22|3155.94
16:38:23|3156.01
16:38:25|3155.24
16:38:25|3155.36
16:38:26|3155.54
16:38:27|3155.56
16:38:28|3155.84
16:38:29|3155.79
16:38:31|3155.33
16:38:31|3155.26
16:38:32|3155.61
16:38:33|3155.31
16:38:34|3155.21
16:38:36|3155.22
16:38:36|3155.67
16:38:37|3155.19
16:38:39|3155.19
16:38:39|3155.98
16:38:40|3155.74
16:38:42|3156.2
16:38:44|3156.44
16:38:45|3156.48
16:38:46|3157.
16:38:47|3157.02
16:38:47|3156.57
16:38:49|3157.03
16:38:50|3157.04
16:38:51|3156.85
16:38:52|3155.47
16:38:53|3155.15
16:38:54|3155.36
16:38:56|3155.78
16:38:57|3155.14
16:38:57|3155.96
16:38:59|3155.64
16:39:00|3155.8
16:39:01|3155.89
16:39:02|3155.89
16:39:04|3156.35
16:39:04|3156.2
16:39:05|3157.01
16:39:06|3156.7
16:39:07|3156.6
16:39:08|3156.9
16:39:09|3156.89
16:39:10|3157.05
16:39:12|3157.42
16:39:12|3157.4
16:39:13|3157.11
16:39:14|3156.91
16:39:16|3156.73
16:39:16|3155.91
16:39:17|3155.4
16:39:18|3155.56
16:39:19|3156.37
16:39:20|3155.64
16:39:21|3155.98
16:39:22|3155.98
16:39:23|3155.79
16:39:24|3155.88
16:39:25|3156.18
16:39:26|3155.8
16:39:27|3155.85
16:39:28|3156.13
16:39:29|3156.68
16:39:30|3156.38
16:39:31|3156.32
16:39:32|3156.03
16:39:33|3156.11
16:39:35|3156.07
16:39:35|3156.07
16:39:36|3156.43
16:39:37|3156.42
16:39:38|3156.5
16:39:39|3155.99
16:39:40|3155.21
16:39:41|3154.36
16:39:43|3155.06
16:39:43|3155.24
16:39:45|3155.
16:39:45|3155.08
16:39:47|3155.16
16:39:48|3155.18
16:39:48|3155.56
16:39:50|3155.38
16:39:51|3155.76
16:39:52|3155.6
16:39:53|3155.43
16:39:53|3155.29
16:39:54|3155.21
16:39:56|3155.56
16:39:57|3155.56
16:39:57|3155.56
16:39:58|3154.78
16:39:59|3155.
16:40:01|3155.08
16:40:02|3154.99
16:40:03|3154.45
16:40:04|3154.45
16:40:04|3154.79
16:40:05|3155.31
16:40:07|3155.23
16:40:08|3155.02
16:40:08|3155.12
16:40:10|3155.43
16:40:11|3156.13
16:40:12|3156.
16:40:13|3156.18
16:40:14|3156.1
16:40:14|3156.1
16:40:15|3156.06
16:40:16|3155.8
16:40:18|3155.6
16:40:19|3156.25
16:40:20|3156.36
16:40:22|3156.21
16:40:22|3156.21
16:40:23|3156.02
16:40:24|3155.6
16:40:25|3155.89
16:40:26|3155.77
16:40:27|3155.49
16:40:28|3155.33
16:40:29|3156.
16:40:30|3155.52
16:40:31|3154.99
16:40:32|3155.02
16:40:33|3154.93
16:40:35|3154.26
16:40:36|3154.28
16:40:37|3154.28
16:40:38|3154.45
16:40:39|3153.7
16:40:40|3152.45
16:40:41|3153.18
16:40:42|3153.45
16:40:43|3153.65
16:40:44|3153.97
16:40:45|3154.26
16:40:46|3155.06
16:40:47|3155.08
16:40:49|3155.86
16:40:50|3155.38
16:40:50|3154.98
16:40:52|3154.64
16:40:53|3154.4
16:40:53|3154.49
16:40:54|3154.52
16:40:56|3154.52
16:40:56|3153.76
16:40:57|3153.58
16:40:58|3153.84
16:41:00|3153.54
16:41:01|3154.02
16:41:02|3154.18
16:41:03|3153.8
16:41:04|3154.05
16:41:05|3154.32
16:41:06|3154.39
16:41:07|3154.45
16:41:09|3154.76
16:41:09|3154.79
16:41:10|3154.16
16:41:12|3154.37
16:41:12|3154.76
16:41:14|3154.53
16:41:15|3154.51
16:41:16|3154.51
16:41:17|3154.72
16:41:18|3155.03
16:41:18|3154.85
16:41:19|3155.04
16:41:21|3155.04
16:41:22|3155.12
16:41:23|3154.74
16:41:23|3154.93
16:41:25|3155.07
16:41:26|3155.73
16:41:27|3155.96
16:41:28|3156.01
16:41:28|3156.37
16:41:29|3156.16
16:41:31|3155.62
16:41:31|3156.15
16:41:33|3156.05
16:41:34|3155.78
16:41:35|3155.41
16:41:36|3155.62
16:41:36|3155.61
16:41:38|3155.95
16:41:39|3155.76
16:41:40|3155.56
16:41:40|3154.9
16:41:43|3155.
16:41:43|3155.26
16:41:45|3155.59
16:41:46|3155.41
16:41:47|3154.95
16:41:48|3153.8
16:41:49|3154.56
16:41:51|3154.76
16:41:51|3154.86
16:41:53|3154.98
16:41:54|3154.81
16:41:55|3154.64
16:41:56|3154.94
16:41:57|3154.39
16:41:58|3154.8
16:41:59|3155.04
16:42:00|3155.25
16:42:01|3155.01
16:42:02|3155.01
16:42:03|3155.37
16:42:04|3154.97
16:42:05|3155.5
16:42:06|3154.92
16:42:07|3155.75
16:42:08|3155.81
16:42:09|3155.81
16:42:10|3155.35
16:42:11|3155.27
16:42:12|3155.4
16:42:13|3155.69
16:42:14|3155.47
16:42:15|3155.18
16:42:16|3155.44
16:42:17|3155.5
16:42:18|3155.5
16:42:19|3155.66
16:42:20|3155.66
16:42:21|3155.66
16:42:22|3155.09
16:42:23|3155.17
16:42:24|3155.32
16:42:25|3154.98
16:42:26|3154.76
16:42:27|3154.68
16:42:28|3153.59
16:42:29|3153.33
16:42:30|3153.4
16:42:31|3153.84
16:42:32|3153.8
16:42:33|3153.61
16:42:34|3154.32
16:42:35|3153.41
16:42:36|3153.06
16:42:37|3152.97
16:42:38|3153.31
16:42:39|3153.29
16:42:40|3152.62
16:42:42|3152.4
16:42:43|3152.36
16:42:45|3152.27
16:42:46|3152.69
16:42:47|3152.6
16:42:48|3153.18
16:42:48|3152.9
16:42:50|3152.92
16:42:52|3153.
16:42:52|3152.55
16:42:54|3152.24
16:42:54|3152.57
16:42:56|3152.71
16:42:56|3152.82
16:42:58|3152.31
16:42:59|3152.31
16:43:00|3152.03
16:43:01|3152.42
16:43:02|3152.46
16:43:03|3152.46
16:43:04|3152.59
16:43:05|3152.13
16:43:06|3151.93
16:43:07|3150.92
16:43:09|3150.99
16:43:09|3150.88
16:43:10|3151.66
16:43:11|3150.88
16:43:12|3151.31
16:43:14|3151.73
16:43:14|3151.49
16:43:15|3151.47
16:43:17|3151.05
16:43:18|3151.31
16:43:19|3151.52
16:43:20|3151.94
16:43:20|3151.84
16:43:22|3151.89
16:43:23|3151.89
16:43:24|3151.86
16:43:26|3151.97
16:43:27|3151.97
16:43:27|3151.61
16:43:28|3151.44
16:43:29|3150.97
16:43:30|3151.59
16:43:31|3151.39
16:43:32|3151.66
16:43:33|3151.8
16:43:34|3151.99
16:43:35|3151.37
16:43:36|3151.28
16:43:37|3151.75
16:43:38|3151.55
16:43:39|3151.56
16:43:40|3151.25
16:43:42|3151.04
16:43:42|3150.68
16:43:45|3150.71
16:43:46|3150.71
16:43:47|3150.86
16:43:48|3148.63
16:43:49|3149.64
16:43:50|3149.25
16:43:51|3149.11
16:43:52|3149.25
16:43:53|3149.
16:43:54|3148.94
16:43:55|3149.2
16:43:56|3149.05
16:43:57|3149.31
16:43:58|3149.04
16:43:59|3148.8
16:43:59|3148.73
16:44:00|3149.12
16:44:01|3149.52
16:44:03|3149.07
16:44:04|3149.02
16:44:05|3148.36
16:44:07|3148.53
16:44:08|3148.59
16:44:09|3148.99
16:44:09|3149.51
16:44:11|3149.63
16:44:11|3149.45
16:44:13|3149.
16:44:13|3148.92
16:44:15|3148.87
16:44:16|3149.
16:44:17|3149.
16:44:18|3149.03
16:44:19|3149.25
16:44:20|3149.25
16:44:20|3149.28
16:44:22|3149.57
16:44:23|3149.34
16:44:24|3150.55
16:44:25|3150.74
16:44:25|3150.46
16:44:27|3150.57
16:44:28|3150.59
16:44:28|3149.85
16:44:29|3149.54
16:44:31|3150.1
16:44:31|3150.25
16:44:33|3150.25
16:44:34|3150.08
16:44:35|3150.04
16:44:35|3150.12
16:44:37|3150.16
16:44:38|3150.21
16:44:39|3149.46
16:44:40|3149.24
16:44:40|3149.26
16:44:42|3149.31
16:44:43|3148.8
16:44:44|3149.03
16:44:46|3148.82
16:44:46|3148.82
16:44:48|3148.61
16:44:49|3148.95
16:44:50|3149.41
16:44:51|3149.76
16:44:52|3149.89
16:44:53|3150.
16:44:54|3150.18
16:44:55|3151.14
16:44:57|3150.28
16:44:58|3150.22
16:44:59|3150.44
16:45:00|3150.99
16:45:01|3150.94
16:45:02|3150.82
16:45:02|3150.48
16:45:03|3149.8
16:45:05|3149.84
16:45:06|3150.5
16:45:07|3151.17
16:45:08|3150.76
16:45:09|3150.84
16:45:10|3150.84
16:45:11|3149.66
16:45:12|3149.89
16:45:13|3149.93
16:45:14|3149.95
16:45:15|3149.56
16:45:16|3149.45
16:45:17|3149.55
16:45:18|3149.43
16:45:19|3149.45
16:45:20|3149.79
16:45:21|3149.88
16:45:23|3149.36
16:45:24|3149.6
16:45:25|3149.34
16:45:26|3149.68
16:45:27|3149.48
16:45:27|3149.4
16:45:29|3149.5
16:45:30|3149.66
16:45:31|3149.45
16:45:31|3149.4
16:45:32|3149.26
16:45:34|3148.13
16:45:35|3148.28
16:45:35|3150.2
16:45:37|3149.71
16:45:38|3149.47
16:45:39|3149.45
16:45:40|3149.45
16:45:40|3149.43
16:45:41|3150.05
16:45:43|3150.18
16:45:43|3150.18
16:45:44|3151.
16:45:47|3151.28
16:45:48|3150.98
16:45:49|3150.78
16:45:50|3150.74
16:45:51|3151.36
16:45:52|3151.13
16:45:53|3151.19
16:45:54|3151.31
16:45:56|3150.97
16:45:57|3151.59
16:45:57|3151.73
16:45:59|3151.56
16:45:59|3151.56
16:46:00|3151.32
16:46:01|3150.47
16:46:03|3150.25
16:46:03|3149.4
16:46:04|3149.89
16:46:05|3150.59
16:46:06|3150.59
16:46:08|3150.74
16:46:08|3150.74
16:46:09|3150.46
16:46:11|3150.21
16:46:12|3150.23
16:46:13|3150.15
16:46:14|3150.43
16:46:15|3150.74
16:46:16|3149.95
16:46:17|3150.25
16:46:18|3149.74
16:46:19|3149.74
16:46:20|3150.18
16:46:21|3150.18
16:46:22|3149.33
16:46:23|3149.52
16:46:24|3149.71
16:46:25|3149.71
16:46:26|3149.24
16:46:27|3149.63
16:46:28|3149.27
16:46:29|3149.34
16:46:30|3149.11
16:46:31|3149.11
16:46:32|3149.62
16:46:33|3149.15
16:46:34|3149.15
16:46:36|3149.15
16:46:37|3149.55
16:46:37|3149.19
16:46:38|3149.06
16:46:39|3149.06
16:46:41|3149.36
16:46:41|3149.5
16:46:42|3149.5
16:46:43|3149.14
16:46:44|3149.14
16:46:45|3149.55
16:46:47|3149.66
16:46:49|3149.85
16:46:50|3149.87
16:46:50|3149.34
16:46:53|3149.6
16:46:54|3149.6
16:46:54|3149.6
16:46:56|3149.73
16:46:57|3149.53
16:46:58|3149.85
16:46:59|3149.61
16:46:59|3150.41
16:47:00|3150.68
16:47:01|3150.41
16:47:03|3150.68
16:47:03|3150.59
16:47:05|3150.51
16:47:06|3150.51
16:47:06|3150.84
16:47:07|3151.55
16:47:09|3151.66
16:47:10|3151.8
16:47:10|3151.7
16:47:12|3151.57
16:47:13|3151.9
16:47:14|3151.17
16:47:15|3151.15
16:47:16|3151.09
16:47:17|3149.9
16:47:18|3148.8
16:47:18|3149.4
16:47:20|3149.22
16:47:20|3149.21
16:47:22|3149.84
16:47:23|3149.4
16:47:23|3147.98
16:47:25|3148.25
16:47:26|3148.48
16:47:26|3148.27
16:47:27|3148.62
16:47:28|3148.45
16:47:29|3149.1
16:47:31|3148.45
16:47:32|3148.45
16:47:33|3148.95
16:47:34|3148.24
16:47:35|3148.27
16:47:36|3148.55
16:47:37|3148.2
16:47:38|3148.2
16:47:39|3148.62
16:47:40|3148.36
16:47:41|3148.42
16:47:42|3148.87
16:47:43|3149.14
16:47:44|3149.08
16:47:45|3149.22
16:47:46|3148.99
16:47:47|3148.99
16:47:49|3149.
16:47:50|3148.86
16:47:52|3148.93
16:47:52|3148.6
16:47:54|3148.2
16:47:55|3147.92
16:47:56|3147.89
16:47:57|3147.59
16:47:58|3147.6
16:47:59|3148.4
16:48:00|3147.6
16:48:01|3147.6
16:48:02|3147.67
16:48:03|3147.58
16:48:04|3147.55
16:48:05|3147.4
16:48:06|3147.41
16:48:07|3147.17
16:48:08|3147.1
16:48:09|3147.19
16:48:10|3147.19
16:48:11|3147.12
16:48:12|3147.15
16:48:13|3146.88
16:48:14|3146.88
16:48:15|3146.65
16:48:16|3146.69
16:48:17|3146.95
16:48:18|3147.14
16:48:19|3147.61
16:48:20|3146.41
16:48:21|3146.81
16:48:22|3147.49
16:48:23|3147.66
16:48:24|3147.47
16:48:25|3148.02
16:48:26|3147.74
16:48:28|3148.33
16:48:28|3148.07
16:48:29|3148.67
16:48:30|3148.68
16:48:31|3148.69
16:48:33|3148.78
16:48:33|3148.8
16:48:34|3148.79
16:48:35|3149.01
16:48:36|3148.64
16:48:38|3148.64
16:48:39|3148.61
16:48:39|3149.3
16:48:41|3149.47
16:48:41|3149.64
16:48:43|3149.3
16:48:44|3148.93
16:48:45|3149.09
16:48:45|3149.28
16:48:46|3148.92
16:48:48|3148.96
16:48:50|3148.92
16:48:51|3149.2
16:48:51|3149.51
16:48:53|3149.09
16:48:53|3148.86
16:48:54|3149.05
16:48:55|3148.8
16:48:56|3149.17
16:48:57|3148.8
16:48:59|3148.8
16:48:59|3149.21
16:49:01|3148.85
16:49:02|3149.06
16:49:03|3149.27
16:49:03|3148.75
16:49:04|3148.99
16:49:06|3149.02
16:49:07|3148.2
16:49:08|3147.46
16:49:09|3148.09
16:49:10|3147.78
16:49:12|3147.99
16:49:13|3148.3
16:49:13|3147.48
16:49:14|3147.49
16:49:15|3147.47
16:49:17|3147.25
16:49:17|3147.52
16:49:18|3147.27
16:49:19|3146.69
16:49:20|3146.68
16:49:21|3146.44
16:49:23|3146.62
16:49:24|3146.79
16:49:25|3147.09
16:49:26|3146.46
16:49:26|3146.67
16:49:28|3146.71
16:49:29|3146.79
16:49:30|3146.8
16:49:31|3146.8
16:49:32|3146.79
16:49:33|3146.65
16:49:34|3147.
16:49:35|3146.72
16:49:36|3146.72
16:49:37|3146.57
16:49:38|3146.52
16:49:39|3146.32
16:49:40|3146.56
16:49:41|3147.6
16:49:42|3147.87
16:49:43|3147.37
16:49:45|3146.77
16:49:46|3146.74
16:49:46|3146.85
16:49:48|3146.85
16:49:48|3147.1
16:49:50|3146.78
16:49:51|3146.96
16:49:52|3146.95
16:49:53|3146.95
16:49:54|3146.87
16:49:55|3146.87
16:49:56|3146.87
16:49:57|3147.2
16:49:58|3146.89
16:49:59|3146.62
16:50:00|3146.45
16:50:01|3146.42
16:50:02|3146.46
16:50:03|3146.37
16:50:04|3146.37
16:50:05|3147.51
16:50:07|3147.58
16:50:07|3147.62
16:50:08|3148.
16:50:09|3148.58
16:50:10|3148.24
16:50:11|3147.91
16:50:12|3148.08
16:50:13|3147.82
16:50:14|3147.99
16:50:15|3148.19
16:50:17|3147.56
16:50:18|3148.19
16:50:18|3147.88
16:50:19|3147.88
16:50:21|3147.67
16:50:21|3147.41
16:50:22|3147.41
16:50:23|3147.59
16:50:24|3148.14
16:50:25|3148.29
16:50:26|3148.34
16:50:27|3148.5
16:50:28|3148.5
16:50:29|3147.99
16:50:30|3147.99
16:50:31|3147.8
16:50:32|3147.74
16:50:33|3147.61
16:50:34|3147.74
16:50:36|3146.53
16:50:37|3147.13
16:50:38|3147.02
16:50:39|3146.73
16:50:40|3146.91
16:50:40|3146.91
16:50:42|3146.68
16:50:43|3146.82
16:50:44|3147.
16:50:45|3147.77
16:50:46|3147.28
16:50:47|3147.28
16:50:48|3147.1
16:50:49|3147.1
16:50:50|3146.95
16:50:52|3147.
16:50:52|3146.86
16:50:54|3146.86
16:50:55|3146.86
16:50:56|3147.11
16:50:57|3147.14
16:50:58|3147.21
16:50:59|3147.22
16:51:00|3147.31
16:51:01|3147.31
16:51:02|3147.22
16:51:03|3147.07
16:51:04|3146.85
16:51:05|3146.
16:51:06|3146.06
16:51:07|3146.06
16:51:08|3146.59
16:51:09|3146.07
16:51:10|3146.07
16:51:12|3146.3
16:51:12|3146.43
16:51:13|3147.08
16:51:14|3147.24
16:51:15|3147.4
16:51:16|3147.55
16:51:17|3147.36
16:51:18|3146.82
16:51:20|3146.76
16:51:20|3146.63
16:51:21|3146.52
16:51:22|3146.12
16:51:23|3146.24
16:51:24|3146.24
16:51:25|3146.25
16:51:26|3146.26
16:51:27|3146.3
16:51:28|3145.66
16:51:29|3145.79
16:51:30|3145.99
16:51:32|3146.37
16:51:32|3146.26
16:51:33|3146.33
16:51:34|3146.44
16:51:35|3146.81
16:51:36|3146.89
16:51:37|3146.74
16:51:38|3146.75
16:51:39|3146.49
16:51:40|3146.33
16:51:41|3146.17
16:51:42|3146.46
16:51:44|3146.81
16:51:44|3146.8
16:51:45|3146.57
16:51:46|3146.29
16:51:47|3146.6
16:51:48|3146.6
16:51:49|3146.66
16:51:50|3146.4
16:51:53|3146.38
16:51:53|3146.58
16:51:55|3146.61
16:51:55|3146.46
16:51:56|3145.64
16:51:57|3145.84
16:51:59|3145.57
16:52:00|3145.55
16:52:00|3145.79
16:52:02|3145.76
16:52:02|3146.38
16:52:04|3146.28
16:52:04|3146.28
16:52:05|3146.5
16:52:06|3147.
16:52:07|3146.37
16:52:09|3146.29
16:52:10|3145.93
16:52:11|3146.01
16:52:12|3146.3
16:52:13|3146.56
16:52:14|3147.39
16:52:15|3147.5
16:52:16|3147.11
16:52:17|3147.51
16:52:18|3148.04
16:52:19|3147.6
16:52:20|3147.53
16:52:21|3147.53
16:52:22|3148.12
16:52:23|3148.28
16:52:24|3148.19
16:52:25|3148.1
16:52:26|3148.07
16:52:27|3147.68
16:52:28|3147.58
16:52:29|3147.35
16:52:30|3147.16
16:52:31|3147.09
16:52:32|3146.94
16:52:33|3147.29
16:52:34|3147.37
16:52:35|3147.37
16:52:36|3147.31
16:52:37|3147.47
16:52:38|3147.31
16:52:39|3147.95
16:52:40|3147.74
16:52:41|3147.74
16:52:42|3147.78
16:52:43|3147.67
16:52:44|3147.67
16:52:45|3147.83
16:52:46|3147.83
16:52:47|3147.37
16:52:48|3147.47
16:52:49|3147.85
16:52:50|3147.85
16:52:51|3147.36
16:52:52|3147.
16:52:54|3146.95
16:52:55|3147.08
16:52:57|3145.92
16:52:58|3146.34
16:52:58|3146.62
16:52:59|3146.61
16:53:01|3146.94
16:53:01|3146.87
16:53:02|3147.15
16:53:03|3147.55
16:53:05|3147.53
16:53:06|3147.3
16:53:07|3147.24
16:53:07|3147.24
16:53:08|3147.77
16:53:10|3147.67
16:53:10|3147.99
16:53:11|3147.83
16:53:13|3147.42
16:53:14|3147.36
16:53:14|3146.95
16:53:15|3147.63
16:53:17|3147.66
16:53:18|3147.79
16:53:19|3147.52
16:53:19|3148.
16:53:21|3147.36
16:53:22|3147.87
16:53:23|3147.87
16:53:24|3147.87
16:53:24|3147.45
16:53:26|3147.71
16:53:26|3148.34
16:53:28|3148.24
16:53:29|3148.24
16:53:29|3147.98
16:53:31|3148.04
16:53:32|3148.28
16:53:33|3147.98
16:53:34|3148.11
16:53:35|3148.25
16:53:36|3148.44
16:53:37|3148.45
16:53:38|3148.77
16:53:39|3148.21
16:53:40|3147.56
16:53:41|3147.69
16:53:42|3147.35
16:53:43|3148.1
16:53:44|3148.09
16:53:45|3148.15
16:53:46|3148.28
16:53:47|3148.19
16:53:48|3148.14
16:53:49|3148.24
16:53:50|3148.24
16:53:51|3148.24
16:53:52|3148.24
16:53:53|3147.98
16:53:54|3147.76
16:53:55|3147.25
16:53:56|3147.78
16:53:57|3148.07
16:53:59|3148.32
16:54:00|3148.42
16:54:01|3148.29
16:54:01|3148.49
16:54:03|3148.64
16:54:04|3148.68
16:54:04|3148.96
16:54:06|3148.71
16:54:07|3148.76
16:54:08|3148.76
16:54:09|3148.69
16:54:10|3149.
16:54:11|3148.68
16:54:12|3148.54
16:54:13|3148.3
16:54:13|3148.61
16:54:15|3148.93
16:54:16|3148.89
16:54:17|3149.01
16:54:18|3149.01
16:54:18|3149.01
16:54:20|3148.73
16:54:21|3149.06
16:54:21|3149.06
16:54:23|3148.94
16:54:24|3148.94
16:54:24|3148.94
16:54:26|3149.51
16:54:27|3149.35
16:54:28|3149.39
16:54:29|3149.39
16:54:30|3149.74
16:54:31|3150.05
16:54:33|3149.75
16:54:33|3150.19
16:54:34|3149.71
16:54:35|3150.78
16:54:36|3150.65
16:54:37|3151.05
16:54:39|3150.95
16:54:40|3150.83
16:54:40|3150.9
16:54:41|3151.2
16:54:42|3150.92
16:54:43|3150.87
16:54:44|3150.77
16:54:45|3150.25
16:54:46|3150.01
16:54:47|3149.7
16:54:48|3149.79
16:54:49|3149.67
16:54:50|3149.77
16:54:51|3149.75
16:54:52|3149.65
16:54:53|3150.09
16:54:55|3150.01
16:54:56|3150.01
16:54:57|3150.36
16:54:59|3150.55
16:55:00|3150.03
16:55:01|3150.02
16:55:02|3150.15
16:55:03|3150.78
16:55:04|3150.7
16:55:05|3150.8
16:55:07|3150.21
16:55:07|3150.24
16:55:08|3151.02
16:55:09|3150.87
16:55:10|3151.29
16:55:11|3151.17
16:55:13|3151.26
16:55:13|3151.49
16:55:14|3151.63
16:55:15|3151.95
16:55:16|3152.2
16:55:17|3152.1
16:55:18|3152.07
16:55:19|3152.
16:55:21|3152.49
16:55:21|3152.25
16:55:23|3151.86
16:55:23|3151.86
16:55:24|3152.67
16:55:25|3152.77
16:55:26|3152.77
16:55:27|3152.77
16:55:28|3152.77
16:55:29|3152.91
16:55:31|3153.13
16:55:31|3153.13
16:55:32|3153.19
16:55:33|3153.31
16:55:34|3153.59
16:55:35|3153.81
16:55:36|3153.04
16:55:38|3153.45
16:55:39|3153.63
16:55:40|3153.63
16:55:41|3153.7
16:55:42|3154.22
16:55:43|3154.26
16:55:44|3154.26
16:55:45|3154.36
16:55:46|3153.79
16:55:47|3154.25
16:55:48|3153.96
16:55:49|3154.4
16:55:50|3154.45
16:55:51|3154.83
16:55:52|3154.98
16:55:53|3155.12
16:55:54|3155.05
16:55:55|3155.25
16:55:57|3154.96
16:55:58|3155.04
16:55:59|3154.59
16:56:00|3155.1
16:56:01|3155.23
16:56:01|3155.34
16:56:03|3155.65
16:56:04|3154.91
16:56:04|3155.17
16:56:06|3156.
16:56:06|3155.76
16:56:08|3155.53
16:56:09|3155.66
16:56:09|3156.14
16:56:11|3155.86
16:56:12|3155.73
16:56:13|3156.2
16:56:14|3155.85
16:56:15|3155.85
16:56:16|3155.91
16:56:17|3156.21
16:56:18|3156.26
16:56:19|3156.31
16:56:20|3156.32
16:56:21|3156.17
16:56:22|3156.39
16:56:23|3155.34
16:56:24|3155.6
16:56:25|3155.89
16:56:26|3156.21
16:56:27|3156.66
16:56:28|3156.9
16:56:29|3157.51
16:56:30|3157.26
16:56:31|3157.9
16:56:32|3157.67
16:56:33|3157.39
16:56:34|3157.55
16:56:35|3157.55
16:56:36|3157.48
16:56:37|3157.74
16:56:38|3157.9
16:56:39|3157.94
16:56:40|3157.3
16:56:41|3157.8
16:56:42|3158.04
16:56:44|3157.06
16:56:44|3157.14
16:56:45|3157.16
16:56:47|3157.41
16:56:48|3157.86
16:56:49|3157.86
16:56:50|3158.12
16:56:51|3158.23
16:56:52|3158.22
16:56:53|3158.31
16:56:54|3158.46
16:56:54|3158.33
16:56:55|3158.59
16:56:57|3158.9
16:56:59|3159.13
16:57:00|3159.28
16:57:01|3159.12
16:57:02|3159.19
16:57:02|3159.48
16:57:03|3159.81
16:57:05|3160.01
16:57:06|3159.59
16:57:07|3159.48
16:57:08|3159.79
16:57:09|3158.93
16:57:09|3158.21
16:57:10|3157.86
16:57:12|3157.92
16:57:12|3157.91
16:57:13|3158.4
16:57:15|3158.66
16:57:15|3158.45
16:57:16|3158.29
16:57:17|3158.28
16:57:18|3158.04
16:57:19|3157.05
16:57:20|3156.88
16:57:22|3157.04
16:57:22|3157.2
16:57:23|3157.23
16:57:25|3157.25
16:57:26|3157.48
16:57:26|3157.3
16:57:27|3157.21
16:57:28|3157.44
16:57:30|3157.3
16:57:31|3157.05
16:57:32|3156.7
16:57:32|3156.7
16:57:34|3157.03
16:57:35|3157.06
16:57:35|3156.78
16:57:37|3156.26
16:57:38|3156.15
16:57:39|3155.96
16:57:40|3155.69
16:57:41|3156.18
16:57:42|3156.18
16:57:43|3155.91
16:57:43|3156.59
16:57:45|3156.65
16:57:46|3156.15
16:57:47|3155.73
16:57:47|3155.78
16:57:49|3156.11
16:57:49|3156.6
16:57:51|3156.83
16:57:53|3156.69
16:57:53|3156.6
16:57:54|3156.58
16:57:55|3156.47
16:57:56|3155.92
16:57:58|3156.19
16:57:59|3156.
16:58:01|3155.9
16:58:01|3155.84
16:58:03|3156.1
16:58:04|3155.98
16:58:05|3155.94
16:58:06|3155.91
16:58:07|3155.59
16:58:08|3155.66
16:58:09|3156.1
16:58:10|3156.1
16:58:11|3157.26
16:58:13|3157.37
16:58:14|3157.38
16:58:14|3157.14
16:58:15|3157.42
16:58:16|3157.04
16:58:18|3156.64
16:58:18|3156.78
16:58:20|3156.8
16:58:20|3156.74
16:58:22|3157.42
16:58:23|3157.12
16:58:24|3157.15
16:58:25|3157.15
16:58:26|3157.17
16:58:27|3157.17
16:58:28|3157.87
16:58:29|3158.05
16:58:30|3157.85
16:58:31|3157.59
16:58:31|3157.39
16:58:33|3157.52
16:58:34|3157.79
16:58:35|3157.87
16:58:35|3157.87
16:58:36|3157.62
16:58:38|3157.33
16:58:38|3157.84
16:58:39|3157.93
16:58:41|3157.93
16:58:42|3157.41
16:58:44|3157.39
16:58:44|3157.65
16:58:45|3157.65
16:58:46|3157.65
16:58:48|3157.91
16:58:49|3157.91
16:58:50|3157.91
16:58:51|3157.62
16:58:52|3157.72
16:58:53|3157.72
16:58:54|3157.26
16:58:56|3157.32
16:58:56|3157.39
16:58:57|3156.89
16:58:59|3156.4
16:59:01|3156.51
16:59:01|3156.47
16:59:02|3156.23
16:59:03|3156.02
16:59:05|3155.52
16:59:05|3155.4
16:59:06|3155.25
16:59:08|3155.24
16:59:09|3155.07
16:59:09|3155.38
16:59:11|3155.17
16:59:12|3155.17
16:59:13|3155.74
16:59:14|3155.75
16:59:15|3155.72
16:59:15|3155.72
16:59:17|3155.42
16:59:18|3155.26
16:59:19|3155.48
16:59:19|3155.48
16:59:20|3155.32
16:59:22|3155.52
16:59:23|3155.61
16:59:23|3155.46
16:59:25|3155.28
16:59:26|3155.67
16:59:27|3155.3
16:59:28|3155.48
16:59:29|3155.5
16:59:30|3155.27
16:59:30|3155.02
16:59:31|3154.87
16:59:33|3154.78
16:59:33|3155.15
16:59:35|3155.15
16:59:36|3155.39
16:59:36|3154.95
16:59:38|3154.95
16:59:39|3154.77
16:59:39|3154.93
16:59:41|3154.93
16:59:41|3154.93
16:59:42|3155.04
16:59:44|3155.06
16:59:45|3155.2
16:59:46|3155.34
16:59:47|3155.04
16:59:48|3155.04
16:59:49|3154.73
16:59:50|3154.91
16:59:52|3154.84
16:59:52|3154.84
16:59:53|3154.62
16:59:55|3154.71
16:59:55|3154.87
16:59:56|3154.87
16:59:57|3155.16
16:59:58|3155.11
17:00:00|3155.11
17:00:01|3154.85
17:00:03|3155.26
17:00:04|3156.38
17:00:05|3156.26
17:00:05|3155.97
17:00:07|3155.8
17:00:08|3155.57
17:00:09|3155.62
17:00:10|3155.89
17:00:11|3156.06
17:00:12|3156.02
17:00:13|3156.38
17:00:14|3155.96
17:00:16|3155.47
17:00:16|3155.15
17:00:18|3154.68
17:00:18|3154.46
17:00:19|3154.41
17:00:21|3154.39
17:00:21|3154.02
17:00:22|3154.39
17:00:23|3154.84
17:00:25|3154.71
17:00:25|3154.74
17:00:27|3154.68
17:00:28|3154.7
17:00:29|3154.61
17:00:30|3154.62
17:00:31|3154.81
17:00:32|3155.04
17:00:33|3154.91
17:00:34|3154.81
17:00:35|3154.76
17:00:36|3154.13
17:00:37|3154.33
17:00:38|3154.48
17:00:39|3154.64
17:00:40|3154.48
17:00:41|3154.48
17:00:42|3154.19
17:00:43|3154.43
17:00:45|3154.58
17:00:45|3154.58
17:00:46|3154.75
17:00:48|3154.86
17:00:48|3155.09
17:00:50|3154.84
17:00:51|3155.35
17:00:51|3155.69
17:00:53|3155.94
17:00:53|3156.1
17:00:55|3156.1
17:00:56|3156.08
17:00:57|3155.98
17:00:58|3155.78
17:00:58|3154.65
17:01:00|3154.69
17:01:02|3155.3
17:01:02|3155.6
17:01:03|3155.89
17:01:05|3156.49
17:01:06|3156.64
17:01:06|3156.65
17:01:08|3157.18
17:01:08|3156.76
17:01:10|3156.54
17:01:11|3156.35
17:01:12|3156.85
17:01:12|3156.99
17:01:14|3156.51
17:01:15|3156.36
17:01:15|3156.78
17:01:16|3156.44
17:01:17|3156.63
17:01:19|3156.85
17:01:20|3156.72
17:01:21|3157.12
17:01:22|3157.12
17:01:22|3156.51
17:01:24|3156.65
17:01:25|3156.77
17:01:26|3157.02
17:01:27|3157.24
17:01:28|3157.42
17:01:29|3157.42
17:01:30|3157.42
17:01:31|3157.05
17:01:32|3157.52
17:01:33|3157.05
17:01:34|3156.21
17:01:36|3155.71
17:01:37|3155.89
17:01:38|3155.97
17:01:39|3155.48
17:01:40|3155.55
17:01:41|3155.57
17:01:42|3154.76
17:01:43|3154.87
17:01:44|3154.73
17:01:45|3154.73
17:01:46|3154.54
17:01:47|3154.45
17:01:48|3154.83
17:01:49|3154.65
17:01:50|3154.54
17:01:51|3154.57
17:01:52|3154.91
17:01:53|3154.87
17:01:54|3154.78
17:01:55|3153.96
17:01:56|3154.37
17:01:57|3153.95
17:01:58|3154.27
17:01:59|3154.01
17:02:01|3153.9
17:02:02|3154.55
17:02:03|3154.9
17:02:05|3154.42
17:02:05|3154.86
17:02:06|3154.46
17:02:08|3154.8
17:02:08|3154.8
17:02:09|3154.72
17:02:11|3154.83
17:02:12|3155.91
17:02:12|3156.03
17:02:14|3155.76
17:02:15|3156.01
17:02:16|3155.11
17:02:17|3154.2
17:02:18|3154.26
17:02:19|3154.47
17:02:20|3154.85
17:02:21|3154.73
17:02:22|3154.41
17:02:23|3154.26
17:02:24|3154.32
17:02:25|3153.87
17:02:26|3153.17
17:02:27|3152.53
17:02:28|3153.26
17:02:29|3153.41
17:02:30|3153.44
17:02:31|3153.88
17:02:32|3153.56
17:02:33|3153.44
17:02:34|3153.5
17:02:35|3153.06
17:02:36|3153.07
17:02:37|3153.61
17:02:38|3153.59
17:02:39|3154.49
17:02:40|3154.09
17:02:41|3153.6
17:02:42|3153.59
17:02:43|3153.63
17:02:44|3153.25
17:02:45|3153.41
17:02:46|3153.16
17:02:47|3153.15
17:02:48|3152.51
17:02:50|3152.57
17:02:51|3152.15
17:02:51|3151.88
17:02:53|3152.15
17:02:54|3151.67
17:02:55|3151.39
17:02:56|3152.
17:02:57|3151.67
17:02:58|3151.66
17:02:59|3151.65
17:03:00|3151.61
17:03:00|3151.86
17:03:01|3151.65
17:03:04|3151.21
17:03:04|3151.29
17:03:06|3151.1
17:03:07|3151.12
17:03:08|3150.76
17:03:09|3150.79
17:03:10|3150.51
17:03:11|3150.55
17:03:13|3150.85
17:03:13|3150.28
17:03:14|3149.84
17:03:15|3149.68
17:03:17|3150.2
17:03:18|3149.8
17:03:19|3149.4
17:03:19|3149.54
17:03:20|3149.84
17:03:22|3149.85
17:03:23|3150.02
17:03:24|3150.72
17:03:24|3150.9
17:03:26|3151.21
17:03:26|3151.85
17:03:28|3151.26
17:03:28|3151.07
17:03:30|3150.64
17:03:32|3150.73
17:03:32|3150.35
17:03:34|3150.19
17:03:34|3150.47
17:03:35|3150.41
17:03:36|3150.32
17:03:37|3150.35
17:03:40|3150.07
17:03:40|3150.08
17:03:41|3149.99
17:03:42|3149.68
17:03:44|3149.55
17:03:45|3150.06
17:03:45|3150.2
17:03:46|3150.38
17:03:47|3150.15
17:03:48|3149.87
17:03:49|3149.56
17:03:51|3149.47
17:03:51|3149.8
17:03:52|3149.87
17:03:53|3149.75
17:03:55|3149.32
17:03:55|3149.47
17:03:57|3149.61
17:03:58|3149.17
17:03:58|3149.44
17:03:59|3149.81
17:04:00|3149.34
17:04:01|3149.1
17:04:02|3149.76
17:04:04|3149.43
17:04:05|3149.97
17:04:06|3149.96
17:04:08|3149.84
17:04:08|3150.86
17:04:09|3150.97
17:04:10|3152.09
17:04:11|3151.6
17:04:12|3151.73
17:04:14|3152.8
17:04:14|3152.88
17:04:15|3152.43
17:04:16|3153.19
17:04:18|3153.2
17:04:19|3153.2
17:04:19|3152.73
17:04:20|3152.46
17:04:22|3152.95
17:04:23|3152.24
17:04:24|3152.51
17:04:25|3151.93
17:04:26|3152.04
17:04:27|3152.69
17:04:29|3152.59
17:04:29|3152.72
17:04:30|3152.35
17:04:31|3152.79
17:04:32|3152.85
17:04:33|3153.12
17:04:34|3152.46
17:04:35|3152.32
17:04:36|3152.64
17:04:37|3153.12
17:04:38|3153.65
17:04:39|3153.76
17:04:40|3153.81
17:04:41|3153.69
17:04:42|3153.85
17:04:43|3153.73
17:04:44|3154.
17:04:46|3153.69
17:04:47|3153.94
17:04:48|3153.94
17:04:49|3153.84
17:04:50|3153.99
17:04:51|3153.85
17:04:52|3153.54
17:04:53|3154.04
17:04:54|3153.62
17:04:55|3153.62
17:04:56|3153.68
17:04:57|3154.01
17:04:58|3153.34
17:04:59|3153.51
17:05:00|3153.29
17:05:01|3153.63
17:05:02|3153.44
17:05:03|3153.44
17:05:04|3153.22
17:05:06|3154.06
17:05:07|3153.26
17:05:08|3153.26
17:05:09|3154.02
17:05:10|3154.59
17:05:11|3154.82
17:05:13|3154.47
17:05:13|3154.49
17:05:15|3154.28
17:05:15|3154.79
17:05:17|3154.8
17:05:17|3154.75
17:05:19|3154.85
17:05:19|3155.33
17:05:20|3155.4
17:05:22|3155.17
17:05:22|3155.07
17:05:24|3154.97
17:05:24|3155.24
17:05:26|3155.24
17:05:27|3155.25
17:05:28|3155.43
17:05:29|3155.07
17:05:29|3154.8
17:05:31|3154.46
17:05:32|3154.3
17:05:33|3153.84
17:05:34|3153.58
17:05:34|3153.58
17:05:36|3153.4
17:05:37|3153.14
17:05:37|3153.14
17:05:38|3154.31
17:05:40|3154.47
17:05:41|3155.08
17:05:42|3154.58
17:05:43|3154.9
17:05:44|3155.08
17:05:45|3155.51
17:05:46|3155.47
17:05:47|3155.27
17:05:48|3154.96
17:05:49|3154.59
17:05:50|3154.48
17:05:51|3154.48
17:05:52|3154.78
17:05:53|3154.96
17:05:54|3155.11
17:05:55|3154.8
17:05:56|3155.17
17:05:57|3155.06
17:05:58|3155.06
17:05:59|3154.74
17:06:00|3154.98
17:06:01|3154.6
17:06:02|3154.43
17:06:03|3154.28
17:06:04|3154.44
17:06:05|3154.44
17:06:06|3154.32
17:06:08|3154.66
17:06:08|3154.85
17:06:11|3154.71
17:06:11|3154.97
17:06:13|3154.46
17:06:15|3154.46
17:06:16|3154.59
17:06:16|3154.68
17:06:18|3154.05
17:06:20|3154.32
17:06:20|3154.23
17:06:22|3154.23
17:06:22|3154.48
17:06:23|3154.61
17:06:25|3154.46
17:06:25|3154.46
17:06:26|3154.46
17:06:27|3154.26
17:06:28|3154.59
17:06:30|3154.6
17:06:31|3154.38
17:06:31|3154.74
17:06:32|3154.08
17:06:33|3154.08
17:06:34|3153.82
17:06:36|3153.91
17:06:36|3154.08
17:06:37|3153.82
17:06:38|3153.96
17:06:39|3153.96
17:06:41|3153.66
17:06:42|3153.82
17:06:43|3153.83
17:06:44|3153.79
17:06:45|3153.64
17:06:46|3153.8
17:06:46|3153.41
17:06:47|3153.44
17:06:49|3153.66
17:06:50|3153.46
17:06:51|3153.46
17:06:51|3153.83
17:06:52|3154.14
17:06:53|3153.5
17:06:54|3153.26
17:06:55|3152.92
17:06:57|3152.8
17:06:58|3152.8
17:06:59|3152.6
17:07:00|3152.44
17:07:01|3153.28
17:07:02|3153.36
17:07:03|3153.52
17:07:05|3152.67
17:07:05|3152.21
17:07:07|3151.91
17:07:07|3151.99
17:07:09|3152.08
17:07:10|3151.87
17:07:11|3152.2
17:07:12|3151.93
17:07:13|3151.76
17:07:14|3151.85
17:07:15|3151.94
17:07:15|3152.53
17:07:16|3152.02
17:07:17|3151.99
17:07:19|3151.99
17:07:20|3152.05
17:07:21|3152.05
17:07:22|3152.96
17:07:23|3153.17
17:07:24|3153.13
17:07:25|3153.21
17:07:26|3153.45
17:07:27|3153.65
17:07:28|3153.38
17:07:29|3153.8
17:07:30|3153.64
17:07:31|3153.21
17:07:32|3153.02
17:07:33|3153.44
17:07:34|3153.7
17:07:35|3154.
17:07:37|3154.07
17:07:38|3154.16
17:07:38|3154.43
17:07:40|3154.43
17:07:41|3154.62
17:07:42|3154.65
17:07:42|3154.56
17:07:44|3154.56
17:07:44|3154.36
17:07:45|3154.41
17:07:47|3154.76
17:07:48|3154.77
17:07:48|3154.62
17:07:50|3154.7
17:07:51|3154.55
17:07:51|3154.77
17:07:52|3154.89
17:07:53|3155.02
17:07:55|3154.96
17:07:56|3155.08
17:07:57|3155.09
17:07:58|3154.81
17:07:59|3154.99
17:08:00|3155.11
17:08:01|3155.23
17:08:02|3155.22
17:08:03|3154.68
17:08:04|3154.83
17:08:05|3154.66
17:08:06|3154.26
17:08:07|3154.37
17:08:08|3154.73
17:08:10|3154.78
17:08:11|3155.99
17:08:12|3155.86
17:08:13|3155.23
17:08:14|3155.05
17:08:16|3155.
17:08:17|3155.54
17:08:17|3154.8
17:08:19|3155.03
17:08:20|3155.45
17:08:20|3155.34
17:08:22|3154.89
17:08:23|3154.76
17:08:23|3154.74
17:08:24|3155.14
17:08:26|3155.46
17:08:26|3155.31
17:08:28|3154.71
17:08:29|3154.62
17:08:30|3154.8
17:08:31|3154.69
17:08:32|3154.83
17:08:33|3154.73
17:08:34|3153.92
17:08:35|3153.92
17:08:36|3154.3
17:08:37|3154.27
17:08:38|3154.43
17:08:39|3154.13
17:08:40|3154.15
17:08:41|3153.78
17:08:42|3154.11
17:08:43|3154.11
17:08:44|3153.89
17:08:45|3154.19
17:08:46|3153.86
17:08:47|3153.65
17:08:48|3153.88
17:08:49|3153.88
17:08:50|3153.88
17:08:51|3153.45
17:08:52|3153.59
17:08:53|3153.24
17:08:54|3152.94
17:08:55|3152.95
17:08:56|3152.57
17:08:57|3152.51
17:08:58|3152.69
17:08:59|3153.43
17:09:00|3153.21
17:09:01|3153.16
17:09:02|3152.94
17:09:03|3152.92
17:09:04|3152.82
17:09:05|3152.89
17:09:06|3152.82
17:09:07|3153.43
17:09:08|3153.37
17:09:09|3154.09
17:09:10|3153.95
17:09:11|3154.1
17:09:12|3154.13
17:09:13|3154.39
17:09:14|3154.28
17:09:15|3154.28
17:09:16|3153.87
17:09:17|3153.32
17:09:18|3153.18
17:09:19|3153.34
17:09:20|3152.97
17:09:21|3153.28
17:09:22|3153.51
17:09:23|3153.62
17:09:24|3153.56
17:09:25|3153.47
17:09:27|3153.43
17:09:27|3153.52
17:09:29|3153.59
17:09:29|3153.8
17:09:31|3153.96
17:09:32|3151.76
17:09:33|3151.55
17:09:35|3150.8
17:09:35|3151.01
17:09:36|3150.8
17:09:37|3150.66
17:09:38|3150.5
17:09:39|3150.53
17:09:40|3150.4
17:09:41|3150.27
17:09:42|3150.
17:09:43|3149.69
17:09:44|3149.89
17:09:45|3149.83
17:09:46|3149.78
17:09:48|3149.96
17:09:48|3150.31
17:09:49|3150.21
17:09:51|3150.45
17:09:51|3150.45
17:09:52|3150.45
17:09:53|3150.36
17:09:54|3150.3
17:09:56|3149.97
17:09:56|3150.43
17:09:57|3150.31
17:09:58|3150.5
17:09:59|3151.
17:10:00|3151.27
17:10:01|3151.26
17:10:02|3151.22
17:10:03|3150.62
17:10:04|3150.6
17:10:05|3150.75
17:10:06|3150.85
17:10:07|3151.36
17:10:08|3151.69
17:10:10|3151.83
17:10:11|3152.63
17:10:12|3153.03
17:10:13|3152.55
17:10:15|3152.83
17:10:15|3152.89
17:10:17|3153.02
17:10:17|3152.64
17:10:18|3152.4
17:10:20|3152.94
17:10:20|3153.37
17:10:22|3153.25
17:10:22|3153.07
17:10:23|3153.27
17:10:24|3153.63
17:10:26|3154.
17:10:26|3154.
17:10:28|3154.33
17:10:28|3153.83
17:10:29|3154.2
17:10:31|3153.96
17:10:32|3153.54
17:10:32|3153.4
17:10:34|3153.95
17:10:34|3154.
17:10:35|3153.56
17:10:36|3153.17
17:10:37|3153.17
17:10:39|3153.29
17:10:40|3153.57
17:10:41|3153.36
17:10:42|3152.91
17:10:43|3152.91
17:10:44|3153.06
17:10:45|3153.01
17:10:46|3153.35
17:10:47|3153.26
17:10:48|3153.52
17:10:49|3153.58
17:10:50|3153.96
17:10:51|3154.05
17:10:52|3153.76
17:10:53|3153.32
17:10:54|3153.28
17:10:55|3153.39
17:10:56|3153.39
17:10:57|3153.39
17:10:58|3153.84
17:10:59|3153.87
17:11:00|3153.72
17:11:01|3153.81
17:11:02|3153.49
17:11:03|3154.1
17:11:04|3153.58
17:11:05|3153.5
17:11:06|3153.43
17:11:07|3153.28
17:11:08|3153.28
17:11:09|3153.28
17:11:10|3154.11
17:11:12|3153.98
17:11:13|3153.98
17:11:14|3153.98
17:11:15|3154.13
17:11:16|3154.13
17:11:17|3153.65
17:11:18|3153.26
17:11:18|3153.09
17:11:19|3152.54
17:11:21|3152.33
17:11:22|3152.33
17:11:23|3152.33
17:11:23|3152.34
17:11:25|3152.47
17:11:26|3152.59
17:11:28|3152.49
17:11:28|3152.38
17:11:29|3152.36
17:11:31|3152.84
17:11:32|3152.9
17:11:33|3153.27
17:11:34|3153.27
17:11:35|3153.01
17:11:35|3153.01
17:11:36|3153.39
17:11:38|3153.39
17:11:38|3153.39
17:11:40|3152.64
17:11:41|3152.68
17:11:42|3153.11
17:11:43|3153.03
17:11:44|3153.03
17:11:45|3153.39
17:11:46|3153.97
17:11:47|3154.27
17:11:48|3153.82
17:11:51|3154.27
17:11:51|3153.74
17:11:52|3154.26
17:11:53|3154.26
17:11:54|3154.22
17:11:55|3154.22
17:11:57|3154.22
17:11:57|3154.24
17:11:58|3154.24
17:12:00|3154.24
17:12:00|3154.02
17:12:01|3153.62
17:12:02|3153.57
17:12:03|3153.57
17:12:04|3153.63
17:12:05|3154.05
17:12:06|3154.4
17:12:07|3154.26
17:12:08|3154.32
17:12:09|3154.32
17:12:11|3154.62
17:12:11|3154.62
17:12:13|3154.97
17:12:14|3154.84
17:12:15|3154.9
17:12:16|3155.2
17:12:17|3155.26
17:12:18|3155.51
17:12:19|3155.51
17:12:21|3155.7
17:12:22|3155.25
17:12:23|3154.72
17:12:23|3154.46
17:12:25|3154.16
17:12:25|3153.71
17:12:27|3153.81
17:12:28|3153.96
17:12:29|3154.05
17:12:30|3153.56
17:12:31|3153.91
17:12:31|3153.76
17:12:33|3153.25
17:12:34|3153.54
17:12:34|3153.44
17:12:36|3153.65
17:12:36|3153.88
17:12:38|3153.32
17:12:39|3153.5
17:12:39|3153.07
17:12:41|3152.86
17:12:42|3152.86
17:12:42|3152.7
17:12:43|3153.06
17:12:45|3153.06
17:12:46|3153.06
17:12:48|3152.7
17:12:49|3152.7
17:12:49|3153.08
17:12:50|3153.35
17:12:51|3153.35
17:12:52|3153.39
17:12:53|3153.44
17:12:54|3154.1
17:12:55|3154.1
17:12:56|3153.65
17:12:58|3153.74
17:12:58|3153.41
17:13:00|3153.03
17:13:00|3152.74
17:13:01|3152.61
17:13:03|3152.51
17:13:04|3152.52
17:13:05|3152.55
17:13:05|3152.38
17:13:06|3152.16
17:13:07|3152.06
17:13:08|3152.03
17:13:09|3152.05
17:13:10|3152.27
17:13:11|3152.2
17:13:14|3152.27
17:13:15|3152.62
17:13:15|3152.55
17:13:17|3152.55
17:13:17|3152.55
17:13:19|3152.55
17:13:20|3152.55
17:13:21|3152.55
17:13:22|3152.49
17:13:23|3152.73
17:13:24|3152.73
17:13:24|3152.4
17:13:26|3152.51
17:13:27|3152.25
17:13:28|3152.26
17:13:30|3152.11
17:13:30|3152.7
17:13:32|3153.07
17:13:32|3152.59
17:13:34|3152.42
17:13:34|3152.42
17:13:35|3152.3
17:13:37|3152.3
17:13:38|3152.3
17:13:38|3152.4
17:13:39|3151.99
17:13:40|3152.21
17:13:42|3152.21
17:13:42|3152.66
17:13:43|3152.66
17:13:44|3152.35
17:13:46|3152.56
17:13:47|3152.74
17:13:48|3152.74
17:13:49|3152.55
17:13:50|3152.64
17:13:51|3153.13
17:13:52|3153.02
17:13:53|3152.84
17:13:54|3152.79
17:13:55|3152.82
17:13:56|3152.67
17:13:57|3152.82
17:13:58|3152.58
17:13:59|3152.7
17:14:00|3152.7
17:14:01|3152.83
17:14:02|3152.78
17:14:03|3152.73
17:14:04|3153.4
17:14:05|3153.39
17:14:06|3153.5
17:14:07|3153.06
17:14:08|3153.06
17:14:10|3152.94
17:14:10|3152.86
17:14:12|3152.94
17:14:12|3153.08
17:14:14|3153.08
17:14:15|3152.64
17:14:17|3152.81
17:14:18|3152.83
17:14:18|3153.24
17:14:19|3152.97
17:14:21|3152.97
17:14:22|3153.99
17:14:23|3153.9
17:14:23|3153.7
17:14:25|3153.7
17:14:26|3153.93
17:14:27|3154.86
17:14:28|3154.86
17:14:28|3154.66
17:14:30|3154.66
17:14:30|3155.58
17:14:33|3155.46
17:14:33|3155.24
17:14:34|3155.36
17:14:35|3156.78
17:14:36|3156.26
17:14:37|3156.34
17:14:38|3156.34
17:14:40|3156.29
17:14:40|3156.19
17:14:42|3155.99
17:14:42|3156.03
17:14:43|3155.68
17:14:45|3155.81
17:14:45|3155.37
17:14:46|3155.36
17:14:47|3155.36
17:14:48|3155.2
17:14:49|3155.51
17:14:51|3155.58
17:14:51|3155.59
17:14:52|3155.59
17:14:53|3155.59
17:14:55|3155.48
17:14:56|3155.48
17:14:56|3155.41
17:14:57|3155.09
17:14:58|3155.21
17:14:59|3154.4
17:15:01|3154.93
17:15:02|3155.06
17:15:03|3155.4
17:15:04|3154.86
17:15:05|3154.54
17:15:06|3154.85
17:15:07|3154.85
17:15:08|3155.24
17:15:09|3155.24
17:15:10|3155.
17:15:11|3155.36
17:15:13|3156.15
17:15:14|3156.09
17:15:15|3156.14
17:15:16|3156.07
17:15:17|3155.94
17:15:19|3155.99
17:15:20|3155.74
17:15:21|3155.64
17:15:22|3156.1
17:15:23|3155.77
17:15:24|3155.77
17:15:25|3156.18
17:15:26|3156.13
17:15:26|3156.13
17:15:28|3156.31
17:15:28|3156.72
17:15:30|3156.59
17:15:31|3156.64
17:15:32|3156.55
17:15:33|3157.11
17:15:34|3156.34
17:15:35|3156.41
17:15:36|3156.41
17:15:37|3156.75
17:15:38|3156.69
17:15:39|3156.74
17:15:40|3156.71
17:15:41|3156.71
17:15:42|3156.32
17:15:43|3156.26
17:15:44|3156.58
17:15:45|3156.67
17:15:46|3156.59
17:15:47|3156.83
17:15:48|3156.73
17:15:49|3156.5
17:15:51|3156.34
17:15:52|3156.23
17:15:52|3156.41
17:15:54|3156.18
17:15:55|3156.27
17:15:55|3156.27
17:15:56|3156.39
17:15:58|3156.39
17:15:58|3156.27
17:15:59|3156.27
17:16:01|3156.1
17:16:01|3155.48
17:16:02|3155.72
17:16:04|3155.91
17:16:04|3156.15
17:16:05|3156.69
17:16:06|3156.69
17:16:07|3156.65
17:16:08|3156.65
17:16:09|3156.82
17:16:10|3156.51
17:16:11|3156.99
17:16:12|3156.87
17:16:13|3157.1
17:16:14|3157.34
17:16:16|3157.14
17:16:18|3157.45
17:16:18|3157.26
17:16:20|3157.05
17:16:20|3157.23
17:16:22|3157.5
17:16:23|3157.7
17:16:24|3157.42
17:16:25|3157.42
17:16:26|3157.42
17:16:27|3157.09
17:16:28|3157.45
17:16:29|3157.23
17:16:30|3156.95
17:16:31|3157.11
17:16:32|3156.36
17:16:33|3156.36
17:16:35|3157.35
17:16:35|3157.35
17:16:38|3157.55
17:16:38|3157.47
17:16:40|3157.37
17:16:40|3157.33
17:16:41|3157.6
17:16:42|3157.61
17:16:43|3157.69
17:16:44|3157.78
17:16:45|3157.78
17:16:47|3157.78
17:16:47|3157.39
17:16:49|3157.22
17:16:49|3157.22
17:16:51|3157.37
17:16:51|3157.48
17:16:52|3157.56
17:16:53|3157.33
17:16:54|3157.33
17:16:56|3156.91
17:16:58|3156.91
17:16:58|3157.17
17:16:59|3157.17
17:17:01|3157.14
17:17:01|3157.4
17:17:02|3157.4
17:17:04|3157.4
17:17:05|3157.
17:17:05|3156.68
17:17:06|3156.98
17:17:08|3156.79
17:17:08|3156.88
17:17:09|3156.96
17:17:10|3156.82
17:17:12|3156.77
17:17:13|3156.66
17:17:14|3156.66
17:17:14|3156.52
17:17:15|3156.69
17:17:18|3156.76
17:17:19|3157.08
17:17:20|3156.79
17:17:21|3156.68
17:17:23|3157.06
17:17:23|3156.51
17:17:25|3156.99
17:17:26|3156.96
17:17:26|3157.01
17:17:28|3156.79
17:17:30|3156.96
17:17:30|3156.99
17:17:31|3156.65
17:17:32|3156.6
17:17:34|3156.6
17:17:35|3157.13
17:17:36|3157.07
17:17:37|3157.04
17:17:38|3157.
17:17:39|3157.11
17:17:40|3157.46
17:17:41|3157.59
17:17:42|3157.9
17:17:43|3158.
17:17:44|3158.22
17:17:45|3158.18
17:17:46|3158.52
17:17:47|3158.6
17:17:48|3158.26
17:17:49|3158.65
17:17:51|3158.3
17:17:51|3158.8
17:17:53|3158.85
17:17:53|3158.78
17:17:54|3158.69
17:17:55|3158.82
17:17:56|3159.02
17:17:58|3159.36
17:17:58|3158.81
17:17:59|3158.94
17:18:00|3159.22
17:18:02|3159.49
17:18:02|3159.44
17:18:03|3159.25
17:18:04|3159.33
17:18:05|3159.14
17:18:07|3159.71
17:18:07|3159.56
17:18:08|3159.22
17:18:09|3159.58
17:18:10|3159.58
17:18:12|3158.86
17:18:14|3158.65
17:18:14|3158.18
17:18:15|3158.16
17:18:17|3158.13
17:18:19|3157.56
17:18:20|3157.97
17:18:21|3157.93
17:18:22|3158.7
17:18:24|3159.02
17:18:25|3159.22
17:18:26|3158.66
17:18:28|3159.05
17:18:29|3159.62
17:18:30|3159.45
17:18:30|3159.42
17:18:32|3159.65
17:18:32|3159.46
17:18:33|3159.64
17:18:34|3159.89
17:18:35|3160.18
17:18:37|3160.1
17:18:38|3160.4
17:18:39|3159.99
17:18:39|3160.31
17:18:41|3159.97
17:18:42|3160.14
17:18:43|3160.19
17:18:43|3160.05
17:18:45|3160.72
17:18:45|3160.4
17:18:47|3160.3
17:18:47|3160.26
17:18:48|3160.44
17:18:50|3160.21
17:18:51|3160.07
17:18:52|3160.35
17:18:53|3160.35
17:18:54|3160.35
17:18:55|3160.14
17:18:56|3160.45
17:18:57|3160.44
17:18:58|3159.89
17:18:59|3160.06
17:19:00|3159.86
17:19:01|3159.93
17:19:02|3159.67
17:19:03|3159.54
17:19:04|3159.54
17:19:05|3159.19
17:19:06|3159.79
17:19:07|3160.15
17:19:09|3160.07
17:19:09|3159.46
17:19:10|3159.26
17:19:11|3159.37
17:19:12|3159.6
17:19:14|3160.13
17:19:15|3159.96
17:19:16|3159.65
17:19:17|3160.15
17:19:18|3160.46
17:19:20|3160.21
17:19:20|3160.6
17:19:22|3160.16
17:19:23|3160.27
17:19:23|3160.27
17:19:25|3160.6
17:19:27|3160.17
17:19:27|3160.3
17:19:29|3160.27
17:19:30|3160.48
17:19:31|3160.6
17:19:32|3160.6
17:19:33|3160.47
17:19:34|3160.57
17:19:35|3160.39
17:19:36|3160.44
17:19:37|3160.46
17:19:38|3160.15
17:19:39|3159.97
17:19:41|3159.57
17:19:42|3159.62
17:19:43|3159.49
17:19:43|3159.46
17:19:44|3159.5
17:19:45|3159.06
17:19:46|3159.41
17:19:47|3159.
17:19:48|3159.11
17:19:49|3159.01
17:19:50|3159.29
17:19:51|3158.93
17:19:52|3159.17
17:19:53|3159.17
17:19:54|3159.17
17:19:55|3159.06
17:19:56|3158.98
17:19:57|3158.9
17:19:58|3158.8
17:19:59|3159.23
17:20:00|3158.98
17:20:02|3159.12
17:20:03|3159.55
17:20:03|3159.31
17:20:05|3159.16
17:20:05|3159.16
17:20:07|3159.48
17:20:07|3158.96
17:20:09|3158.81
17:20:10|3158.81
17:20:11|3158.99
17:20:12|3159.14
17:20:13|3159.26
17:20:13|3159.42
17:20:14|3159.45
17:20:15|3159.77
17:20:16|3159.69
17:20:17|3159.98
17:20:20|3160.55
17:20:21|3160.18
17:20:22|3160.05
17:20:23|3160.06
17:20:24|3160.24
17:20:25|3160.17
17:20:26|3160.09
17:20:27|3160.09
17:20:28|3159.81
17:20:29|3159.86
17:20:30|3159.66
17:20:31|3159.68
17:20:32|3159.77
17:20:33|3160.68
17:20:34|3160.58
17:20:35|3160.15
17:20:36|3160.06
17:20:37|3160.05
17:20:38|3160.27
17:20:39|3160.25
17:20:40|3160.
17:20:41|3160.39
17:20:42|3160.53
17:20:43|3160.64
17:20:44|3160.46
17:20:45|3160.75
17:20:46|3160.71
17:20:47|3160.71
17:20:49|3160.46
17:20:49|3160.44
17:20:50|3160.23
17:20:51|3160.25
17:20:52|3160.2
17:20:54|3160.65
17:20:54|3160.61
17:20:56|3160.87
17:20:56|3160.57
17:20:58|3160.75
17:20:58|3160.63
17:21:00|3160.63
17:21:01|3160.45
17:21:01|3160.85
17:21:02|3160.69
17:21:03|3160.62
17:21:04|3160.62
17:21:05|3160.82
17:21:06|3160.67
17:21:07|3161.98
17:21:08|3162.19
17:21:09|3163.16
17:21:11|3162.99
17:21:11|3163.11
17:21:13|3163.43
17:21:14|3163.32
17:21:14|3162.42
17:21:16|3162.81
17:21:17|3162.53
17:21:17|3162.59
17:21:18|3162.94
17:21:19|3163.01
17:21:21|3161.91
17:21:23|3162.15
17:21:24|3161.61
17:21:25|3161.32
17:21:26|3161.17
17:21:27|3160.75
17:21:28|3160.7
17:21:29|3160.6
17:21:30|3160.19
17:21:31|3159.94
17:21:32|3160.59
17:21:34|3160.55
17:21:34|3160.56
17:21:35|3160.16
17:21:36|3160.4
17:21:38|3160.54
17:21:39|3160.26
17:21:40|3160.33
17:21:41|3160.08
17:21:42|3159.97
17:21:43|3159.68
17:21:45|3159.54
17:21:45|3159.26
17:21:46|3159.44
17:21:47|3159.2
17:21:48|3159.22
17:21:49|3159.18
17:21:50|3159.46
17:21:51|3158.87
17:21:52|3158.9
17:21:53|3158.62
17:21:54|3158.39
17:21:55|3158.21
17:21:56|3158.
17:21:57|3158.1
17:21:58|3157.79
17:21:59|3157.62
17:22:01|3158.02
17:22:01|3158.
17:22:02|3157.74
17:22:03|3157.57
17:22:04|3157.65
17:22:05|3156.94
17:22:06|3156.42
17:22:08|3156.38
17:22:08|3155.72
17:22:09|3156.21
17:22:10|3155.4
17:22:11|3155.12
17:22:12|3154.56
17:22:13|3154.23
17:22:14|3154.23
17:22:15|3154.58
17:22:16|3154.89
17:22:17|3155.24
17:22:18|3154.64
17:22:20|3154.67
17:22:20|3154.47
17:22:22|3154.42
17:22:24|3155.12
17:22:24|3155.23
17:22:26|3154.76
17:22:26|3154.76
17:22:27|3154.5
17:22:28|3154.64
17:22:30|3154.42
17:22:30|3154.
17:22:32|3154.2
17:22:32|3154.09
17:22:34|3153.81
17:22:35|3153.68
17:22:35|3153.38
17:22:37|3153.42
17:22:38|3153.48
17:22:39|3153.05
17:22:40|3152.93
17:22:41|3152.93
17:22:42|3153.34
17:22:44|3153.31
17:22:45|3153.34
17:22:45|3153.09
17:22:46|3153.08
17:22:47|3153.01
17:22:48|3153.26
17:22:50|3153.23
17:22:50|3152.97
17:22:51|3153.05
17:22:52|3153.05
17:22:53|3153.65
17:22:54|3154.15
17:22:55|3153.31
17:22:56|3153.36
17:22:57|3153.47
17:22:59|3152.84
17:22:59|3153.16
17:23:01|3153.3
17:23:02|3153.93
17:23:02|3154.52
17:23:03|3154.59
17:23:05|3154.59
17:23:05|3154.21
17:23:06|3154.29
17:23:07|3154.32
17:23:08|3154.43
17:23:09|3154.95
17:23:10|3154.67
17:23:11|3154.24
17:23:13|3154.3
17:23:14|3153.69
17:23:14|3153.86
17:23:15|3153.86
17:23:16|3153.43
17:23:18|3153.49
17:23:18|3153.37
17:23:19|3153.47
17:23:20|3153.57
17:23:21|3153.6
17:23:23|3153.65
17:23:25|3153.3
17:23:26|3153.25
17:23:26|3153.25
17:23:27|3154.19
17:23:28|3154.35
17:23:29|3154.46
17:23:31|3153.84
17:23:31|3153.92
17:23:32|3154.02
17:23:33|3153.97
17:23:35|3153.25
17:23:35|3153.25
17:23:36|3153.24
17:23:37|3153.88
17:23:38|3153.89
17:23:40|3153.26
17:23:40|3153.26
17:23:41|3153.67
17:23:42|3153.58
17:23:44|3153.56
17:23:45|3153.34
17:23:46|3153.24
17:23:46|3153.22
17:23:48|3153.12
17:23:49|3153.12
17:23:50|3153.03
17:23:51|3152.95
17:23:52|3152.75
17:23:53|3152.82
17:23:54|3152.97
17:23:55|3151.92
17:23:57|3151.91
17:23:57|3151.86
17:23:59|3152.38
17:23:59|3152.43
17:24:00|3153.21
17:24:01|3152.77
17:24:03|3153.36
17:24:03|3153.6
17:24:04|3153.24
17:24:06|3152.98
17:24:06|3152.66
17:24:07|3153.
17:24:08|3153.21
17:24:09|3152.95
17:24:11|3152.95
17:24:11|3152.95
17:24:12|3152.63
17:24:13|3152.63
17:24:14|3152.63
17:24:15|3153.11
17:24:16|3153.11
17:24:17|3152.64
17:24:19|3152.64
17:24:20|3152.58
17:24:20|3152.52
17:24:22|3152.44
17:24:22|3152.3
17:24:23|3152.25
17:24:25|3152.25
17:24:26|3152.36
17:24:28|3153.2
17:24:29|3153.2
17:24:29|3153.2
17:24:30|3152.92
17:24:31|3153.7
17:24:32|3153.67
17:24:34|3153.69
17:24:34|3153.72
17:24:35|3153.72
17:24:36|3153.72
17:24:38|3154.
17:24:38|3154.69
17:24:40|3154.45
17:24:41|3154.21
17:24:42|3154.21
17:24:42|3154.13
17:24:43|3154.36
17:24:45|3154.49
17:24:46|3154.49
17:24:47|3154.09
17:24:48|3154.28
17:24:49|3154.28
17:24:50|3153.96
17:24:51|3153.94
17:24:53|3153.94
17:24:53|3154.17
17:24:55|3154.17
17:24:55|3153.86
17:24:57|3154.41
17:24:57|3154.75
17:24:58|3154.75
17:25:00|3154.75
17:25:00|3154.45
17:25:02|3154.79
17:25:03|3154.5
17:25:03|3154.
17:25:04|3154.
17:25:06|3153.86
17:25:06|3153.86
17:25:08|3153.74
17:25:09|3153.67
17:25:10|3153.35
17:25:11|3153.38
17:25:12|3153.38
17:25:13|3153.6
17:25:14|3153.6
17:25:15|3153.45
17:25:16|3153.45
17:25:17|3153.63
17:25:18|3153.47
17:25:19|3153.47
17:25:20|3153.86
17:25:21|3153.68
17:25:22|3153.43
17:25:23|3153.14
17:25:24|3152.95
17:25:26|3153.25
17:25:26|3153.26
17:25:29|3153.14
17:25:30|3152.74
17:25:30|3153.24
17:25:31|3152.35
17:25:32|3152.
17:25:33|3152.29
17:25:34|3151.98
17:25:35|3152.06
17:25:37|3152.19
17:25:38|3152.19
17:25:39|3151.98
17:25:40|3151.98
17:25:40|3152.26
17:25:42|3152.1
17:25:43|3152.19
17:25:44|3151.95
17:25:45|3151.66
17:25:45|3151.46
17:25:47|3151.25
17:25:48|3151.5
17:25:49|3151.68
17:25:49|3151.43
17:25:50|3151.71
17:25:52|3151.81
17:25:53|3151.83
17:25:54|3151.74
17:25:55|3151.52
17:25:56|3151.52
17:25:57|3151.35
17:25:57|3151.35
17:25:59|3151.35
17:26:00|3151.47
17:26:01|3151.4
17:26:02|3151.56
17:26:03|3151.56
17:26:04|3151.49
17:26:06|3151.49
17:26:07|3151.87
17:26:07|3151.81
17:26:08|3152.
17:26:09|3151.27
17:26:10|3151.27
17:26:11|3151.24
17:26:12|3150.81
17:26:13|3150.4
17:26:14|3150.19
17:26:15|3150.14
17:26:17|3150.54
17:26:18|3150.15
17:26:19|3150.11
17:26:19|3150.6
17:26:20|3150.22
17:26:21|3150.23
17:26:23|3150.69
17:26:23|3150.69
17:26:24|3150.22
17:26:25|3150.16
17:26:27|3150.05
17:26:28|3150.23
17:26:29|3150.23
17:26:31|3150.18
17:26:31|3149.96
17:26:33|3149.96
17:26:33|3149.79
17:26:35|3149.79
17:26:35|3149.49
17:26:36|3149.52
17:26:38|3149.52
17:26:39|3149.7
17:26:40|3149.11
17:26:41|3150.48
17:26:43|3150.48
17:26:43|3149.94
17:26:44|3149.82
17:26:45|3149.96
17:26:46|3149.84
17:26:47|3149.6
17:26:48|3149.6
17:26:49|3149.6
17:26:51|3149.67
17:26:52|3149.67
17:26:53|3149.22
17:26:53|3148.97
17:26:54|3148.8
17:26:56|3148.8
17:26:57|3148.84
17:26:57|3148.53
17:26:58|3148.32
17:26:59|3148.47
17:27:00|3149.16
17:27:01|3149.48
17:27:03|3149.43
17:27:03|3149.5
17:27:05|3149.06
17:27:06|3149.18
17:27:06|3149.14
17:27:07|3149.04
17:27:08|3149.04
17:27:09|3149.14
17:27:10|3149.62
17:27:11|3149.05
17:27:13|3149.09
17:27:13|3149.38
17:27:14|3149.02
17:27:16|3148.97
17:27:16|3148.85
17:27:17|3148.85
17:27:19|3149.42
17:27:20|3149.78
17:27:20|3149.88
17:27:21|3149.88
17:27:22|3150.14
17:27:24|3150.33
17:27:25|3149.98
17:27:25|3149.8
17:27:28|3149.8
17:27:29|3149.8
17:27:30|3150.09
17:27:31|3150.1
17:27:32|3150.06
17:27:33|3150.26
17:27:34|3149.43
17:27:35|3149.54
17:27:37|3148.88
17:27:37|3148.88
17:27:38|3148.88
17:27:39|3149.24
17:27:40|3149.25
17:27:41|3148.85
17:27:42|3149.01
17:27:43|3149.01
17:27:45|3149.02
17:27:45|3149.12
17:27:46|3149.12
17:27:48|3149.1
17:27:48|3149.05
17:27:49|3149.27
17:27:51|3149.27
17:27:51|3149.27
17:27:52|3149.27
17:27:53|3149.74
17:27:54|3149.86
17:27:56|3149.86
17:27:56|3149.86
17:27:57|3149.98
17:27:59|3150.04
17:28:00|3149.73
17:28:00|3149.73
17:28:01|3149.5
17:28:02|3149.5
17:28:04|3149.47
17:28:04|3149.46
17:28:05|3149.46
17:28:06|3150.07
17:28:08|3149.85
17:28:08|3149.85
17:28:10|3149.4
17:28:10|3149.57
17:28:12|3149.41
17:28:13|3149.17
17:28:14|3149.17
17:28:15|3149.17
17:28:16|3149.17
17:28:16|3149.19
17:28:18|3149.19
17:28:19|3148.81
17:28:19|3148.81
17:28:20|3149.42
17:28:22|3149.1
17:28:22|3148.91
17:28:23|3148.59
17:28:25|3148.59
17:28:26|3149.02
17:28:27|3149.02
17:28:29|3149.02
17:28:30|3149.41
17:28:31|3149.27
17:28:32|3149.16
17:28:32|3149.16
17:28:34|3149.05
17:28:35|3149.05
17:28:36|3149.05
17:28:36|3149.05
17:28:37|3148.68
17:28:38|3148.68
17:28:39|3148.66
17:28:40|3148.97
17:28:42|3148.83
17:28:42|3148.89
17:28:44|3149.
17:28:44|3149.33
17:28:46|3149.57
17:28:46|3149.5
17:28:48|3149.5
17:28:48|3149.74
17:28:49|3149.64
17:28:51|3149.3
17:28:51|3149.65
17:28:53|3149.32
17:28:54|3149.78
17:28:55|3149.67
17:28:57|3149.88
17:28:57|3150.06
17:28:58|3149.87
17:29:00|3149.78
17:29:00|3149.78
17:29:02|3149.78
17:29:02|3149.45
17:29:03|3149.38
17:29:04|3149.38
17:29:06|3149.38
17:29:07|3149.44
17:29:08|3149.18
17:29:09|3149.38
17:29:10|3149.38
17:29:11|3149.38
17:29:12|3149.39
17:29:13|3149.14
17:29:14|3148.86
17:29:15|3149.03
17:29:16|3149.21
17:29:17|3149.2
17:29:18|3148.91
17:29:19|3149.15
17:29:21|3149.15
17:29:21|3148.64
17:29:22|3148.65
17:29:23|3149.27
17:29:25|3149.27
17:29:26|3149.21
17:29:26|3149.49
17:29:28|3149.49
17:29:29|3149.49
17:29:30|3148.9
17:29:31|3149.12
17:29:33|3148.83
17:29:34|3148.83
17:29:34|3148.83
17:29:36|3148.83
17:29:36|3148.83
17:29:38|3148.83
17:29:39|3148.83
17:29:39|3148.86
17:29:41|3148.85
17:29:42|3148.85
17:29:44|3148.99
17:29:44|3148.52
17:29:45|3148.28
17:29:46|3148.33
17:29:48|3148.32
17:29:48|3148.09
17:29:49|3148.23
17:29:50|3148.33
17:29:52|3148.33
17:29:53|3148.23
17:29:54|3148.23
17:29:55|3148.32
17:29:55|3148.33
17:29:57|3148.33
17:29:57|3148.5
17:29:58|3148.5
17:29:59|3148.99
17:30:00|3149.25
17:30:01|3149.23
17:30:02|3148.85
17:30:04|3148.85
17:30:05|3149.26
17:30:05|3149.04
17:30:06|3149.04
17:30:07|3149.68
17:30:09|3149.68
17:30:10|3149.69
17:30:10|3149.69
17:30:11|3149.84
17:30:13|3149.63
17:30:14|3149.9
17:30:14|3150.59
17:30:15|3150.4
17:30:16|3149.82
17:30:18|3150.05
17:30:19|3149.8
17:30:20|3149.94
17:30:20|3150.46
17:30:21|3150.13
17:30:22|3150.27
17:30:24|3150.22
17:30:25|3150.24
17:30:26|3150.25
17:30:26|3150.52
17:30:28|3149.76
17:30:29|3149.65
17:30:30|3149.4
17:30:32|3150.08
17:30:33|3150.24
17:30:34|3150.39
17:30:35|3151.3
17:30:36|3151.3
17:30:38|3151.49
17:30:38|3151.13
17:30:39|3151.85
17:30:40|3152.01
17:30:42|3151.9
17:30:42|3152.34
17:30:43|3152.03
17:30:44|3151.64
17:30:46|3151.55
17:30:46|3151.2
17:30:47|3151.18
17:30:48|3151.34
17:30:49|3151.14
17:30:50|3151.14
17:30:51|3150.88
17:30:53|3151.34
17:30:54|3151.34
17:30:54|3151.01
17:30:56|3151.01
17:30:56|3150.55
17:30:57|3150.32
17:30:58|3150.34
17:31:00|3149.85
17:31:00|3150.
17:31:02|3150.59
17:31:02|3151.02
17:31:03|3151.35
17:31:04|3151.16
17:31:05|3151.6
17:31:06|3151.77
17:31:08|3151.75
17:31:09|3151.25
17:31:10|3151.46
17:31:11|3151.46
17:31:12|3151.46
17:31:12|3151.7
17:31:14|3151.6
17:31:15|3151.66
17:31:16|3151.44
17:31:17|3151.36
17:31:18|3151.34
17:31:19|3151.34
17:31:19|3151.51
17:31:20|3151.56
17:31:22|3151.84
17:31:22|3151.84
17:31:24|3152.3
17:31:25|3152.76
17:31:25|3152.25
17:31:27|3152.58
17:31:28|3152.79
17:31:29|3153.03
17:31:30|3153.54
17:31:32|3153.65
17:31:32|3153.85
17:31:33|3153.76
17:31:35|3153.4
17:31:36|3153.47
17:31:37|3153.22
17:31:38|3153.46
17:31:39|3153.46
17:31:40|3153.1
17:31:41|3153.36
17:31:42|3153.15
17:31:43|3153.07
17:31:44|3153.25
17:31:45|3153.72
17:31:46|3154.14
17:31:47|3154.23
17:31:48|3154.07
17:31:49|3153.97
17:31:50|3153.75
17:31:52|3153.75
17:31:52|3153.63
17:31:53|3153.66
17:31:54|3153.61
17:31:55|3153.55
17:31:57|3153.81
17:31:57|3154.02
17:31:58|3153.88
17:31:59|3153.87
17:32:00|3153.64
17:32:01|3153.57
17:32:02|3153.55
17:32:03|3153.92
17:32:04|3154.53
17:32:05|3154.65
17:32:06|3154.72
17:32:07|3154.76
17:32:08|3154.75
17:32:09|3154.85
17:32:10|3155.05
17:32:11|3154.97
17:32:13|3155.04
17:32:13|3155.04
17:32:14|3155.2
17:32:15|3155.04
17:32:16|3155.04
17:32:17|3154.96
17:32:18|3155.03
17:32:19|3155.03
17:32:20|3154.92
17:32:21|3155.
17:32:22|3155.
17:32:24|3154.82
17:32:24|3154.81
17:32:25|3155.02
17:32:26|3155.39
17:32:28|3155.39
17:32:28|3155.35
17:32:29|3154.66
17:32:30|3154.86
17:32:32|3155.04
17:32:34|3155.69
17:32:36|3155.51
17:32:37|3155.78
17:32:38|3155.55
17:32:38|3155.4
17:32:39|3155.35
17:32:41|3155.09
17:32:42|3155.46
17:32:43|3155.32
17:32:44|3155.22
17:32:45|3155.28
17:32:46|3155.64
17:32:48|3155.91
17:32:48|3155.84
17:32:49|3156.27
17:32:51|3155.9
17:32:52|3156.29
17:32:53|3156.79
17:32:54|3156.28
17:32:55|3155.91
17:32:56|3156.03
17:32:58|3156.84
17:32:58|3156.92
17:33:00|3156.89
17:33:00|3156.5
17:33:01|3156.49
17:33:02|3156.95
17:33:03|3157.18
17:33:04|3157.68
17:33:05|3157.66
17:33:06|3157.3
17:33:08|3157.52
17:33:09|3157.72
17:33:09|3157.87
17:33:10|3157.82
17:33:11|3158.14
17:33:12|3158.51
17:33:13|3158.51
17:33:14|3158.95
17:33:15|3159.03
17:33:16|3159.13
17:33:17|3159.05
17:33:18|3158.8
17:33:20|3158.95
17:33:20|3159.01
17:33:21|3158.85
17:33:22|3158.96
17:33:23|3159.16
17:33:24|3159.5
17:33:25|3160.3
17:33:26|3160.35
17:33:27|3160.54
17:33:28|3160.56
17:33:29|3160.63
17:33:30|3160.96
17:33:31|3161.03
17:33:32|3160.85
17:33:34|3160.19
17:33:36|3160.75
17:33:36|3160.32
17:33:37|3160.21
17:33:38|3160.27
17:33:40|3160.13
17:33:40|3160.26
17:33:41|3160.12
17:33:42|3159.64
17:33:43|3159.63
17:33:45|3160.07
17:33:45|3159.85
17:33:47|3158.89
17:33:48|3158.8
17:33:48|3156.83
17:33:49|3157.17
17:33:50|3158.21
17:33:52|3159.88
17:33:53|3159.89
17:33:54|3159.63
17:33:55|3159.96
17:33:56|3159.95
17:33:58|3160.
17:33:59|3159.81
17:34:00|3159.
17:34:01|3159.91
17:34:01|3159.64
17:34:03|3159.64
17:34:03|3159.46
17:34:04|3159.15
17:34:05|3159.58
17:34:07|3159.42
17:34:07|3159.49
17:34:09|3159.21
17:34:09|3159.51
17:34:11|3159.27
17:34:11|3159.67
17:34:12|3159.69
17:34:14|3159.88
17:34:15|3159.53
17:34:16|3159.6
17:34:17|3159.93
17:34:18|3159.86
17:34:20|3160.
17:34:20|3159.59
17:34:22|3159.82
17:34:22|3159.89
17:34:23|3159.32
17:34:24|3158.79
17:34:25|3158.42
17:34:26|3158.47
17:34:27|3158.58
17:34:28|3158.37
17:34:29|3158.29
17:34:31|3157.76
17:34:31|3157.89
17:34:32|3158.32
17:34:34|3159.48
17:34:36|3160.15
17:34:37|3159.97
17:34:38|3160.09
17:34:40|3159.24
17:34:40|3158.98
17:34:42|3158.37
17:34:43|3158.83
17:34:43|3158.72
17:34:44|3158.98
17:34:45|3158.84
17:34:46|3158.67
17:34:48|3158.52
17:34:49|3159.04
17:34:50|3158.78
17:34:51|3158.63
17:34:52|3158.45
17:34:53|3158.41
17:34:54|3158.45
17:34:55|3158.75
17:34:56|3158.77
17:34:57|3158.74
17:34:58|3158.77
17:34:59|3158.77
17:35:00|3158.52
17:35:01|3158.15
17:35:02|3157.72
17:35:03|3157.98
17:35:04|3158.13
17:35:05|3158.19
17:35:06|3159.73
17:35:07|3160.44
17:35:08|3159.78
17:35:09|3159.93
17:35:10|3159.96
17:35:11|3159.4
17:35:12|3159.58
17:35:14|3159.5
17:35:14|3159.43
17:35:15|3159.61
17:35:16|3159.14
17:35:17|3158.04
17:35:18|3157.29
17:35:19|3157.14
17:35:20|3157.24
17:35:21|3157.46
17:35:22|3157.26
17:35:23|3156.94
17:35:24|3156.94
17:35:25|3157.79
17:35:26|3157.92
17:35:27|3158.35
17:35:28|3157.15
17:35:29|3157.3
17:35:30|3157.41
17:35:31|3157.68
17:35:32|3157.87
17:35:33|3157.89
17:35:36|3158.36
17:35:37|3158.41
17:35:39|3158.54
17:35:39|3158.54
17:35:41|3158.54
17:35:41|3158.54
17:35:43|3158.42
17:35:44|3158.42
17:35:44|3158.44
17:35:45|3158.44
17:35:47|3158.44
17:35:47|3158.65
17:35:49|3158.65
17:35:49|3158.51
17:35:51|3158.2
17:35:52|3158.44
17:35:52|3158.66
17:35:54|3159.39
17:35:54|3159.33
17:35:56|3159.33
17:35:57|3160.
17:35:58|3160.1
17:35:59|3159.73
17:36:00|3160.
17:36:01|3159.88
17:36:02|3160.04
17:36:02|3159.6
17:36:04|3159.94
17:36:04|3159.95
17:36:06|3159.24
17:36:07|3159.23
17:36:08|3158.62
17:36:09|3158.42
17:36:10|3158.57
17:36:11|3158.53
17:36:12|3159.75
17:36:13|3159.71
17:36:14|3159.71
17:36:15|3159.15
17:36:16|3159.35
17:36:17|3158.16
17:36:18|3157.68
17:36:19|3157.59
17:36:20|3157.65
17:36:21|3157.65
17:36:22|3158.06
17:36:23|3157.84
17:36:24|3157.96
17:36:25|3157.58
17:36:26|3157.55
17:36:27|3158.69
17:36:28|3159.6
17:36:29|3159.06
17:36:30|3159.08
17:36:31|3158.8
17:36:32|3157.33
17:36:33|3157.
17:36:34|3156.99
17:36:35|3157.07
17:36:36|3156.98
17:36:37|3157.06
17:36:38|3157.88
17:36:39|3157.71
17:36:41|3157.95
17:36:42|3158.12
17:36:43|3158.11
17:36:45|3157.76
17:36:45|3157.51
17:36:46|3157.45
17:36:48|3157.45
17:36:48|3156.56
17:36:50|3156.58
17:36:51|3156.59
17:36:52|3156.6
17:36:53|3156.84
17:36:54|3157.07
17:36:55|3156.72
17:36:56|3156.72
17:36:57|3156.91
17:36:59|3156.86
17:37:00|3156.89
17:37:01|3156.91
17:37:01|3156.42
17:37:03|3156.14
17:37:04|3155.9
17:37:05|3155.81
17:37:05|3155.75
17:37:07|3157.18
17:37:08|3157.36
17:37:10|3157.31
17:37:10|3155.88
17:37:11|3156.11
17:37:12|3156.22
17:37:13|3156.13
17:37:15|3156.04
17:37:15|3155.14
17:37:16|3156.33
17:37:18|3156.93
17:37:19|3156.5
17:37:19|3156.72
17:37:21|3156.38
17:37:21|3156.53
17:37:23|3156.67
17:37:24|3155.99
17:37:25|3155.83
17:37:27|3155.7
17:37:27|3155.7
17:37:28|3156.06
17:37:29|3156.06
17:37:30|3155.9
17:37:32|3155.9
17:37:32|3155.89
17:37:33|3157.11
17:37:34|3156.96
17:37:35|3157.01
17:37:37|3156.9
17:37:38|3156.64
17:37:39|3156.68
17:37:40|3156.67
17:37:41|3156.67
17:37:43|3156.67
17:37:44|3156.73
17:37:45|3156.88
17:37:46|3156.94
17:37:47|3157.12
17:37:48|3157.56
17:37:49|3157.77
17:37:51|3157.92
17:37:51|3158.18
17:37:52|3157.48
17:37:53|3157.86
17:37:54|3157.85
17:37:55|3157.82
17:37:56|3157.82
17:37:57|3157.81
17:37:59|3157.17
17:38:00|3157.17
17:38:00|3156.37
17:38:02|3155.79
17:38:02|3156.25
17:38:04|3155.8
17:38:04|3156.53
17:38:06|3156.41
17:38:06|3156.83
17:38:08|3156.26
17:38:09|3156.26
17:38:10|3156.06
17:38:12|3156.06
17:38:12|3156.17
17:38:13|3156.01
17:38:14|3155.86
17:38:15|3155.86
17:38:17|3156.09
17:38:17|3156.09
17:38:18|3156.14
17:38:19|3156.14
17:38:21|3156.14
17:38:22|3156.12
17:38:22|3156.1
17:38:23|3156.23
17:38:25|3156.46
17:38:25|3155.76
17:38:26|3155.81
17:38:27|3155.99
17:38:28|3156.46
17:38:30|3156.46
17:38:30|3156.32
17:38:32|3156.26
17:38:33|3157.03
17:38:33|3157.1
17:38:34|3156.36
17:38:35|3156.33
17:38:36|3156.02
17:38:37|3157.32
17:38:39|3157.54
17:38:39|3156.94
17:38:41|3156.66
17:38:41|3156.87
17:38:44|3156.97
17:38:44|3156.97
17:38:45|3156.79
17:38:46|3156.79
17:38:47|3157.06
17:38:48|3157.35
17:38:49|3157.36
17:38:51|3157.26
17:38:51|3157.26
17:38:52|3157.5
17:38:53|3157.29
17:38:54|3157.29
17:38:55|3157.42
17:38:57|3157.44
17:38:57|3157.36
17:38:58|3157.68
17:38:59|3157.41
17:39:01|3157.14
17:39:02|3157.14
17:39:02|3157.65
17:39:04|3158.08
17:39:04|3158.06
17:39:05|3158.06
17:39:06|3157.76
17:39:07|3158.06
17:39:08|3158.09
17:39:09|3158.09
17:39:11|3157.84
17:39:12|3157.83
17:39:13|3158.32
17:39:14|3158.1
17:39:15|3157.89
17:39:16|3157.89
17:39:16|3157.66
17:39:18|3157.81
17:39:19|3157.81
17:39:20|3157.6
17:39:21|3157.57
17:39:22|3156.79
17:39:23|3157.01
17:39:24|3156.95
17:39:25|3156.95
17:39:26|3157.19
17:39:27|3157.19
17:39:28|3157.15
17:39:29|3157.06
17:39:30|3156.91
17:39:31|3156.42
17:39:32|3156.42
17:39:33|3156.68
17:39:34|3156.55
17:39:35|3156.29
17:39:36|3156.34
17:39:37|3156.34
17:39:38|3156.4
17:39:39|3156.52
17:39:40|3156.66
17:39:42|3156.63
17:39:42|3156.64
17:39:45|3156.82
17:39:46|3156.67
17:39:46|3156.11
17:39:47|3156.11
17:39:49|3156.11
17:39:49|3156.11
17:39:51|3156.11
17:39:51|3156.33
17:39:52|3156.
17:39:53|3156.
17:39:54|3156.
17:39:55|3156.
17:39:56|3156.
17:39:57|3156.04
17:39:58|3155.73
17:40:00|3155.95
17:40:00|3155.34
17:40:01|3155.35
17:40:03|3155.88
17:40:04|3155.95
17:40:04|3156.11
17:40:06|3155.99
17:40:07|3155.92
17:40:08|3155.92
17:40:09|3155.92
17:40:10|3156.49
17:40:10|3156.3
17:40:12|3156.25
17:40:12|3156.45
17:40:14|3156.45
17:40:15|3156.
17:40:16|3156.03
17:40:17|3156.05
17:40:18|3156.59
17:40:18|3156.41
17:40:20|3156.69
17:40:22|3157.08
17:40:22|3156.91
17:40:23|3156.95
17:40:25|3156.86
17:40:25|3157.62
17:40:26|3158.43
17:40:27|3158.29
17:40:28|3158.43
17:40:29|3158.03
17:40:30|3158.03
17:40:31|3158.5
17:40:32|3158.51
17:40:34|3158.3
17:40:34|3158.05
17:40:35|3157.76
17:40:37|3158.74
17:40:37|3158.59
17:40:38|3158.67
17:40:39|3158.47
17:40:41|3158.53
17:40:42|3158.53
17:40:43|3158.57
17:40:44|3158.57
17:40:45|3158.52
17:40:46|3158.47
17:40:47|3158.33
17:40:48|3158.09
17:40:50|3158.17
17:40:50|3158.09
17:40:51|3158.66
17:40:53|3158.47
17:40:53|3158.38
17:40:54|3158.38
17:40:55|3158.5
17:40:57|3158.62
17:40:57|3158.22
17:40:58|3158.19
17:41:00|3158.41
17:41:01|3158.45
17:41:01|3158.45
17:41:02|3158.49
17:41:03|3158.65
17:41:05|3158.59
17:41:05|3158.6
17:41:06|3158.31
17:41:08|3158.05
17:41:09|3158.05
17:41:09|3158.05
17:41:10|3158.44
17:41:12|3158.56
17:41:12|3158.56
17:41:13|3157.6
17:41:15|3157.64
17:41:15|3158.12
17:41:16|3157.92
17:41:17|3158.23
17:41:18|3157.76
17:41:19|3157.76
17:41:21|3157.76
17:41:21|3157.76
17:41:22|3157.76
17:41:23|3157.89
17:41:24|3157.6
17:41:26|3157.6
17:41:26|3157.3
17:41:27|3156.76
17:41:28|3156.58
17:41:29|3156.73
17:41:30|3156.68
17:41:32|3156.9
17:41:32|3156.41
17:41:34|3157.21
17:41:34|3158.2
17:41:35|3157.24
17:41:37|3157.34
17:41:37|3157.03
17:41:39|3156.86
17:41:39|3156.8
17:41:41|3156.88
17:41:41|3157.
17:41:43|3157.06
17:41:45|3156.84
17:41:46|3156.84
17:41:47|3157.49
17:41:47|3156.87
17:41:50|3156.66
17:41:50|3156.
17:41:51|3156.29
17:41:52|3157.17
17:41:53|3157.
17:41:54|3156.84
17:41:55|3156.43
17:41:56|3156.2
17:41:57|3156.42
17:41:58|3156.53
17:41:59|3156.44
17:42:00|3156.59
17:42:01|3156.45
17:42:02|3157.19
17:42:04|3157.58
17:42:04|3157.38
17:42:05|3157.74
17:42:07|3157.65
17:42:08|3157.65
17:42:09|3157.65
17:42:09|3157.65
17:42:10|3157.7
17:42:11|3157.7
17:42:12|3157.89
17:42:13|3158.31
17:42:14|3158.48
17:42:16|3158.52
17:42:17|3158.06
17:42:18|3158.14
17:42:18|3158.21
17:42:20|3158.21
17:42:21|3158.21
17:42:22|3157.99
17:42:23|3157.99
17:42:24|3158.36
17:42:25|3158.36
17:42:26|3158.13
17:42:27|3157.14
17:42:28|3157.06
17:42:29|3157.06
17:42:30|3157.21
17:42:31|3156.92
17:42:32|3157.33
17:42:33|3157.33
17:42:34|3157.33
17:42:35|3157.33
17:42:36|3157.33
17:42:37|3157.33
17:42:38|3157.33
17:42:39|3156.5
17:42:40|3156.42
17:42:41|3156.43
17:42:42|3156.43
17:42:44|3156.41
17:42:46|3155.55
17:42:46|3156.
17:42:47|3155.58
17:42:49|3155.64
17:42:49|3155.49
17:42:50|3155.67
17:42:51|3155.67
17:42:53|3155.4
17:42:54|3155.4
17:42:54|3155.4
17:42:56|3156.17
17:42:56|3156.08
17:42:58|3155.72
17:42:59|3155.72
17:43:00|3155.76
17:43:01|3155.74
17:43:03|3156.24
17:43:03|3156.17
17:43:04|3155.96
17:43:05|3155.67
17:43:06|3155.51
17:43:08|3155.7
17:43:08|3155.83
17:43:09|3156.02
17:43:11|3156.05
17:43:11|3155.96
17:43:13|3155.96
17:43:13|3155.96
17:43:15|3155.96
17:43:16|3156.41
17:43:17|3156.26
17:43:18|3156.26
17:43:19|3156.26
17:43:20|3155.63
17:43:20|3155.63
17:43:22|3156.01
17:43:23|3156.01
17:43:24|3156.01
17:43:25|3156.33
17:43:26|3156.33
17:43:27|3157.05
17:43:28|3157.5
17:43:29|3157.31
17:43:30|3157.31
17:43:31|3157.85
17:43:32|3157.48
17:43:33|3157.8
17:43:34|3157.8
17:43:35|3157.79
17:43:36|3157.64
17:43:37|3157.87
17:43:38|3157.87
17:43:40|3157.64
17:43:41|3158.28
17:43:41|3158.43
17:43:43|3158.79
17:43:44|3158.79
17:43:46|3157.67
17:43:46|3157.76
17:43:47|3157.75
17:43:48|3157.95
17:43:49|3157.6
17:43:51|3157.84
17:43:51|3157.74
17:43:53|3157.74
17:43:53|3157.76
17:43:54|3157.76
17:43:56|3157.76
17:43:57|3158.38
17:43:58|3158.39
17:43:59|3158.39
17:44:00|3158.39
17:44:02|3158.5
17:44:02|3159.
17:44:03|3159.16
17:44:04|3158.72
17:44:06|3158.14
17:44:06|3157.7
17:44:08|3157.84
17:44:08|3157.83
17:44:09|3157.74
17:44:10|3157.74
17:44:12|3157.74
17:44:12|3158.22
17:44:13|3158.74
17:44:14|3158.52
17:44:15|3158.73
17:44:17|3158.13
17:44:18|3158.13
17:44:19|3158.09
17:44:20|3158.1
17:44:20|3157.93
17:44:21|3158.32
17:44:23|3157.93
17:44:24|3157.93
17:44:24|3157.93
17:44:25|3157.66
17:44:26|3157.49
17:44:27|3157.49
17:44:29|3157.45
17:44:30|3157.45
17:44:30|3157.55
17:44:31|3157.65
17:44:33|3157.65
17:44:34|3158.25
17:44:35|3157.9
17:44:36|3158.17
17:44:37|3158.13
17:44:38|3158.13
17:44:39|3157.68
17:44:40|3157.62
17:44:41|3157.8
17:44:42|3157.63
17:44:43|3157.79
17:44:44|3157.37
17:44:45|3157.52
17:44:47|3157.52
17:44:48|3156.96
17:44:49|3156.6
17:44:50|3157.05
17:44:50|3156.78
17:44:51|3156.05
17:44:52|3156.6
17:44:54|3156.76
17:44:55|3156.91
17:44:56|3156.81
17:44:57|3156.55
17:44:57|3156.88
17:44:59|3156.94
17:45:00|3156.99
17:45:00|3156.65
17:45:02|3156.38
17:45:03|3156.48
17:45:04|3156.74
17:45:05|3156.21
17:45:06|3156.18
17:45:07|3156.45
17:45:08|3156.2
17:45:08|3156.69
17:45:09|3156.63
17:45:11|3156.77
17:45:12|3157.32
17:45:13|3156.54
17:45:13|3156.73
17:45:14|3156.24
17:45:16|3156.24
17:45:17|3155.86
17:45:17|3155.41
17:45:19|3155.86
17:45:20|3155.69
17:45:21|3156.78
17:45:22|3157.04
17:45:23|3157.04
17:45:24|3157.03
17:45:25|3157.03
17:45:26|3157.31
17:45:28|3157.31
17:45:29|3156.88
17:45:29|3157.23
17:45:30|3157.23
17:45:31|3157.27
17:45:34|3157.54
17:45:35|3157.05
17:45:35|3157.31
17:45:37|3157.31
17:45:38|3156.71
17:45:39|3156.71
17:45:39|3156.35
17:45:40|3156.12
17:45:41|3156.
17:45:42|3155.61
17:45:44|3156.1
17:45:46|3156.4
17:45:47|3156.63
17:45:47|3157.
17:45:48|3157.1
17:45:50|3157.31
17:45:50|3157.5
17:45:51|3157.55
17:45:52|3157.2
17:45:53|3157.26
17:45:54|3157.26
17:45:55|3157.35
17:45:57|3157.23
17:45:57|3157.29
17:45:58|3156.9
17:46:00|3156.9
17:46:00|3156.9
17:46:01|3156.92
17:46:03|3157.
17:46:03|3156.99
17:46:04|3156.99
17:46:06|3156.89
17:46:07|3156.7
17:46:08|3155.88
17:46:09|3156.3
17:46:10|3155.85
17:46:11|3155.85
17:46:13|3156.18
17:46:13|3156.4
17:46:14|3156.4
17:46:15|3156.4
17:46:17|3156.
17:46:17|3156.23
17:46:18|3155.94
17:46:19|3155.86
17:46:20|3155.86
17:46:21|3155.86
17:46:22|3155.76
17:46:23|3155.76
17:46:24|3155.76
17:46:25|3155.82
17:46:26|3156.18
17:46:27|3156.18
17:46:28|3155.99
17:46:29|3155.99
17:46:30|3156.21
17:46:31|3156.24
17:46:32|3156.28
17:46:33|3156.28
17:46:34|3156.11
17:46:35|3156.21
17:46:36|3156.21
17:46:37|3156.21
17:46:38|3155.73
17:46:39|3155.68
17:46:40|3155.31
17:46:41|3155.31
17:46:42|3155.24
17:46:43|3155.
17:46:44|3155.34
17:46:46|3156.43
17:46:47|3156.36
17:46:48|3156.24
17:46:49|3156.35
17:46:51|3155.62
17:46:51|3155.65
17:46:53|3155.65
17:46:54|3155.89
17:46:54|3155.89
17:46:55|3156.19
17:46:57|3156.19
17:46:58|3155.87
17:46:59|3155.87
17:47:00|3156.09
17:47:01|3155.83
17:47:02|3155.83
17:47:03|3155.
17:47:04|3155.
17:47:05|3155.
17:47:06|3155.63
17:47:07|3155.63
17:47:08|3155.5
17:47:09|3155.5
17:47:10|3154.88
17:47:11|3154.88
17:47:12|3154.96
17:47:13|3154.96
17:47:14|3155.08
17:47:15|3154.91
17:47:16|3155.13
17:47:17|3155.13
17:47:18|3154.9
17:47:19|3154.76
17:47:20|3154.7
17:47:21|3154.48
17:47:22|3154.72
17:47:23|3154.09
17:47:24|3154.24
17:47:25|3154.68
17:47:26|3154.17
17:47:27|3155.16
17:47:28|3155.2
17:47:29|3155.18
17:47:30|3154.52
17:47:31|3154.25
17:47:32|3154.38
17:47:33|3154.38
17:47:34|3154.13
17:47:35|3154.13
17:47:36|3153.85
17:47:37|3153.85
17:47:38|3154.31
17:47:39|3154.31
17:47:40|3154.12
17:47:41|3154.12
17:47:42|3154.16
17:47:43|3154.16
17:47:44|3154.48
17:47:46|3154.48
17:47:47|3154.55
17:47:48|3155.8
17:47:50|3155.76
17:47:51|3154.84
17:47:51|3155.04
17:47:53|3154.24
17:47:53|3154.29
17:47:55|3154.29
17:47:56|3154.29
17:47:57|3154.29
17:47:58|3153.91
17:47:59|3153.9
17:48:00|3154.25
17:48:01|3153.81
17:48:02|3153.3
17:48:03|3153.68
17:48:04|3153.68
17:48:05|3153.47
17:48:06|3153.66
17:48:08|3153.66
17:48:09|3153.17
17:48:09|3152.83
17:48:11|3152.74
17:48:11|3152.55
17:48:12|3152.93
17:48:13|3153.08
17:48:14|3154.27
17:48:15|3153.8
17:48:16|3153.56
17:48:17|3154.45
17:48:19|3153.96
17:48:19|3153.74
17:48:21|3153.76
17:48:21|3153.79
17:48:22|3153.75
17:48:23|3153.27
17:48:24|3152.91
17:48:25|3153.23
17:48:27|3152.93
17:48:27|3153.02
17:48:28|3153.16
17:48:29|3153.15
17:48:30|3152.66
17:48:31|3152.53
17:48:32|3153.05
17:48:34|3153.36
17:48:34|3153.26
17:48:35|3153.2
17:48:36|3153.45
17:48:37|3153.45
17:48:38|3153.03
17:48:39|3153.03
17:48:40|3153.03
17:48:41|3152.7
17:48:42|3152.61
17:48:43|3153.14
17:48:44|3154.16
17:48:45|3153.99
17:48:46|3153.86
17:48:47|3153.57
17:48:49|3153.09
17:48:49|3152.59
17:48:50|3152.6
17:48:52|3152.57
17:48:53|3151.99
17:48:54|3152.09
17:48:55|3152.21
17:48:56|3151.91
17:48:57|3152.57
17:48:59|3152.99
17:48:59|3153.18
17:49:01|3152.86
17:49:01|3153.14
17:49:02|3152.02
17:49:04|3152.49
17:49:04|3152.07
17:49:05|3152.07
17:49:07|3152.38
17:49:07|3151.86
17:49:08|3152.11
17:49:10|3152.11
17:49:10|3152.2
17:49:11|3152.2
17:49:12|3152.98
17:49:13|3152.69
17:49:14|3152.47
17:49:16|3152.47
17:49:16|3153.06
17:49:17|3153.06
17:49:18|3152.65
17:49:20|3153.3
17:49:21|3153.41
17:49:21|3153.43
17:49:23|3153.61
17:49:24|3153.71
17:49:25|3153.71
17:49:26|3153.3
17:49:27|3153.2
17:49:28|3153.36
17:49:29|3153.9
17:49:29|3153.86
17:49:31|3154.04
17:49:32|3154.26
17:49:33|3154.15
17:49:34|3154.15
17:49:35|3154.15
17:49:36|3154.
17:49:37|3154.82
17:49:38|3154.99
17:49:39|3154.86
17:49:40|3155.26
17:49:40|3155.32
17:49:42|3155.35
17:49:43|3155.64
17:49:44|3155.5
17:49:44|3155.27
17:49:45|3155.06
17:49:47|3154.69
17:49:47|3154.63
17:49:49|3154.49
17:49:51|3154.67
17:49:51|3154.67
17:49:52|3154.86
17:49:54|3154.86
17:49:54|3154.95
17:49:56|3154.86
17:49:57|3154.86
17:49:57|3154.86
17:49:58|3155.51
17:49:59|3155.76
17:50:01|3155.68
17:50:01|3155.22
17:50:02|3155.2
17:50:04|3155.2
17:50:05|3155.61
17:50:06|3155.44
17:50:07|3155.44
17:50:08|3155.44
17:50:09|3155.2
17:50:10|3154.93
17:50:11|3154.99
17:50:12|3154.94
17:50:13|3154.8
17:50:14|3154.73
17:50:15|3154.92
17:50:16|3154.92
17:50:17|3154.55
17:50:18|3154.73
17:50:19|3155.24
17:50:20|3155.31
17:50:21|3155.31
17:50:22|3155.37
17:50:23|3155.79
17:50:24|3155.2
17:50:25|3155.8
17:50:26|3155.8
17:50:27|3155.8
17:50:28|3155.54
17:50:29|3155.7
17:50:30|3155.4
17:50:31|3155.37
17:50:32|3155.37
17:50:33|3155.71
17:50:34|3155.8
17:50:35|3155.81
17:50:36|3155.74
17:50:37|3155.74
17:50:38|3156.36
17:50:39|3156.41
17:50:40|3156.41
17:50:41|3156.43
17:50:42|3156.21
17:50:43|3156.48
17:50:44|3156.2
17:50:45|3156.2
17:50:46|3156.2
17:50:47|3155.4
17:50:48|3155.81
17:50:49|3155.99
17:50:51|3155.98
17:50:51|3156.03
17:50:52|3156.34
17:50:53|3156.34
17:50:54|3156.31
17:50:55|3155.62
17:50:57|3155.42
17:50:59|3155.42
17:51:00|3154.49
17:51:01|3154.84
17:51:02|3154.79
17:51:03|3154.79
17:51:03|3154.6
17:51:05|3154.42
17:51:06|3154.78
17:51:07|3154.78
17:51:08|3154.59
17:51:09|3154.86
17:51:10|3155.04
17:51:11|3155.18
17:51:12|3155.28
17:51:13|3155.55
17:51:14|3155.7
17:51:15|3155.76
17:51:16|3156.05
17:51:17|3155.81
17:51:18|3155.63
17:51:19|3156.05
17:51:20|3156.19
17:51:21|3155.86
17:51:22|3155.8
17:51:23|3155.45
17:51:24|3155.45
17:51:25|3155.31
17:51:26|3155.31
17:51:28|3155.58
17:51:28|3155.7
17:51:29|3155.91
17:51:30|3155.85
17:51:31|3155.85
17:51:32|3155.85
17:51:33|3155.27
17:51:35|3155.44
17:51:35|3155.55
17:51:36|3155.44
17:51:37|3155.44
17:51:38|3155.58
17:51:39|3155.85
17:51:40|3156.33
17:51:41|3156.02
17:51:42|3155.89
17:51:43|3155.47
17:51:44|3155.3
17:51:45|3155.14
17:51:46|3155.04
17:51:47|3155.04
17:51:48|3155.33
17:51:49|3155.2
17:51:51|3154.6
17:51:52|3154.37
17:51:53|3154.41
17:51:54|3154.41
17:51:55|3154.55
17:51:56|3154.2
17:51:57|3153.5
17:51:58|3153.37
17:52:00|3153.61
17:52:00|3153.58
17:52:01|3153.18
17:52:02|3153.3
17:52:03|3153.35
17:52:05|3153.36
17:52:06|3153.63
17:52:07|3153.35
17:52:08|3153.36
17:52:09|3153.36
17:52:10|3153.54
17:52:11|3153.7
17:52:12|3153.25
17:52:13|3153.36
17:52:14|3153.37
17:52:15|3153.37
17:52:16|3153.37
17:52:17|3153.37
17:52:18|3153.55
17:52:19|3152.95
17:52:20|3152.85
17:52:21|3153.25
17:52:22|3153.57
17:52:23|3153.51
17:52:24|3153.33
17:52:25|3153.33
17:52:27|3153.22
17:52:28|3153.05
17:52:28|3152.94
17:52:30|3153.2
17:52:30|3153.05
17:52:31|3153.7
17:52:32|3153.34
17:52:34|3153.34
17:52:35|3153.34
17:52:36|3153.61
17:52:36|3153.84
17:52:37|3153.84
17:52:39|3153.44
17:52:39|3153.48
17:52:40|3153.17
17:52:42|3153.04
17:52:42|3153.01
17:52:43|3153.01
17:52:45|3153.01
17:52:45|3152.72
17:52:46|3152.53
17:52:47|3152.58
17:52:49|3152.58
17:52:49|3152.58
17:52:51|3152.47
17:52:52|3152.62
17:52:53|3152.51
17:52:54|3152.51
17:52:55|3152.51
17:52:56|3152.69
17:52:57|3152.67
17:52:58|3152.68
17:52:59|3152.53
17:53:00|3152.53
17:53:01|3152.62
17:53:02|3152.9
17:53:04|3152.99
17:53:04|3152.91
17:53:05|3152.91
17:53:06|3152.6
17:53:08|3151.12
17:53:09|3151.24
17:53:10|3151.17
17:53:11|3151.37
17:53:12|3151.37
17:53:13|3151.45
17:53:14|3151.46
17:53:15|3151.16
17:53:16|3151.
17:53:17|3151.28
17:53:18|3151.28
17:53:19|3150.66
17:53:20|3150.86
17:53:21|3151.09
17:53:22|3151.09
17:53:23|3151.36
17:53:24|3151.85
17:53:25|3151.75
17:53:26|3151.6
17:53:27|3151.48
17:53:28|3151.78
17:53:29|3151.77
17:53:30|3151.77
17:53:31|3152.08
17:53:32|3152.11
17:53:33|3152.01
17:53:34|3152.18
17:53:35|3152.13
17:53:36|3152.2
17:53:37|3152.27
17:53:38|3152.33
17:53:39|3152.25
17:53:40|3152.06
17:53:41|3152.06
17:53:42|3152.06
17:53:43|3152.81
17:53:44|3152.77
17:53:45|3152.77
17:53:46|3152.93
17:53:48|3152.91
17:53:48|3153.14
17:53:49|3153.14
17:53:50|3153.49
17:53:51|3153.57
17:53:52|3153.76
17:53:54|3153.76
17:53:56|3153.61
17:53:57|3153.56
17:53:57|3153.66
17:53:58|3153.5
17:53:59|3153.22
17:54:01|3153.38
17:54:01|3153.38
17:54:03|3153.3
17:54:04|3153.76
17:54:05|3153.34
17:54:06|3153.18
17:54:07|3153.11
17:54:07|3152.63
17:54:09|3152.65
17:54:10|3152.87
17:54:11|3152.87
17:54:12|3152.47
17:54:13|3152.42
17:54:14|3152.29
17:54:15|3152.1
17:54:16|3151.7
17:54:17|3151.81
17:54:18|3151.8
17:54:19|3151.8
17:54:20|3151.96
17:54:21|3151.87
17:54:22|3152.01
17:54:23|3152.01
17:54:24|3152.95
17:54:25|3152.62
17:54:26|3152.62
17:54:27|3152.86
17:54:28|3152.76
17:54:29|3152.76
17:54:30|3153.
17:54:31|3152.86
17:54:32|3152.76
17:54:33|3152.56
17:54:34|3152.77
17:54:35|3152.78
17:54:36|3153.05
17:54:37|3153.05
17:54:38|3153.05
17:54:39|3152.8
17:54:40|3152.79
17:54:41|3153.15
17:54:42|3153.23
17:54:43|3153.09
17:54:44|3153.09
17:54:45|3153.09
17:54:46|3153.09
17:54:47|3153.05
17:54:48|3153.05
17:54:49|3153.26
17:54:50|3153.06
17:54:51|3153.06
17:54:52|3152.59
17:54:53|3152.76
17:54:54|3152.76
17:54:56|3153.1
17:54:58|3153.7
17:54:59|3154.06
17:54:59|3153.99
17:55:01|3153.82
17:55:02|3153.35
17:55:02|3153.46
17:55:04|3153.41
17:55:05|3153.65
17:55:05|3153.65
17:55:07|3153.44
17:55:07|3153.45
17:55:08|3153.07
17:55:10|3153.07
17:55:11|3153.02
17:55:12|3152.9
17:55:13|3152.71
17:55:14|3152.71
17:55:14|3152.4
17:55:16|3152.46
17:55:16|3153.04
17:55:17|3152.81
17:55:18|3153.11
17:55:20|3153.21
17:55:21|3153.29
17:55:22|3153.5
17:55:23|3153.63
17:55:24|3153.45
17:55:25|3154.09
17:55:26|3154.27
17:55:26|3154.6
17:55:28|3154.44
17:55:29|3155.12
17:55:30|3154.52
17:55:31|3154.58
17:55:32|3154.58
17:55:32|3154.76
17:55:33|3154.26
17:55:35|3154.3
17:55:35|3154.3
17:55:37|3154.38
17:55:37|3154.38
17:55:39|3154.76
17:55:39|3154.65
17:55:41|3154.65
17:55:42|3154.83
17:55:42|3154.83
17:55:44|3154.83
17:55:44|3154.74
17:55:45|3154.83
17:55:46|3154.69
17:55:48|3155.
17:55:48|3155.
17:55:50|3154.61
17:55:50|3154.51
17:55:52|3154.85
17:55:53|3154.85
17:55:54|3154.17
17:55:56|3154.37
17:55:57|3154.5
17:55:58|3154.24
17:55:59|3154.72
17:56:00|3154.72
17:56:01|3154.78
17:56:02|3155.1
17:56:04|3155.
17:56:05|3155.2
17:56:05|3154.68
17:56:07|3154.57
17:56:08|3154.26
17:56:08|3154.31
17:56:10|3154.28
17:56:11|3154.18
17:56:12|3154.2
17:56:13|3154.62
17:56:14|3154.62
17:56:15|3154.62
17:56:16|3154.62
17:56:17|3154.44
17:56:18|3154.28
17:56:19|3154.28
17:56:20|3154.28
17:56:21|3155.14
17:56:22|3155.24
17:56:23|3155.49
17:56:24|3155.32
17:56:25|3155.43
17:56:26|3155.2
17:56:28|3155.2
17:56:28|3155.2
17:56:30|3155.2
17:56:31|3155.2
17:56:31|3155.2
17:56:33|3155.2
17:56:33|3155.01
17:56:35|3155.03
17:56:35|3155.03
17:56:37|3154.99
17:56:38|3154.99
17:56:39|3154.99
17:56:39|3155.03
17:56:40|3154.76
17:56:42|3154.95
17:56:42|3154.95
17:56:44|3155.11
17:56:45|3155.1
17:56:46|3155.51
17:56:46|3155.44
17:56:48|3155.26
17:56:49|3155.26
17:56:50|3155.26
17:56:50|3155.33
17:56:51|3155.37
17:56:53|3155.37
17:56:54|3155.48
17:56:54|3155.48
17:56:57|3155.62
17:56:57|3155.59
17:56:59|3155.54
17:57:00|3155.18
17:57:01|3154.96
17:57:02|3155.2
17:57:03|3155.34
17:57:04|3155.26
17:57:05|3155.22
17:57:06|3155.22
17:57:07|3155.1
17:57:08|3155.26
17:57:09|3155.22
17:57:10|3155.4
17:57:11|3155.4
17:57:12|3155.63
17:57:13|3155.68
17:57:14|3155.74
17:57:16|3156.1
17:57:17|3155.76
17:57:17|3155.72
17:57:18|3155.73
17:57:20|3155.61
17:57:20|3155.73
17:57:22|3155.89
17:57:22|3155.68
17:57:23|3155.68
17:57:24|3155.82
17:57:25|3155.98
17:57:27|3155.75
17:57:27|3155.83
17:57:28|3155.95
17:57:30|3156.37
17:57:31|3156.37
17:57:31|3156.26
17:57:33|3155.21
17:57:34|3155.3
17:57:35|3155.3
17:57:36|3155.24
17:57:37|3155.31
17:57:38|3155.36
17:57:39|3155.36
17:57:40|3155.36
17:57:43|3155.62
17:57:44|3156.17
17:57:45|3148.45
17:57:46|3148.51
17:57:47|3147.55
17:57:48|3147.59
17:57:49|3147.59
17:57:50|3148.17
17:57:51|3150.45
17:57:53|3151.37
17:57:54|3150.64
17:57:55|3150.01
17:57:55|3150.75
17:57:58|3149.85
17:57:59|3149.99
17:57:59|3150.01
17:58:01|3150.95
17:58:02|3151.3
17:58:03|3151.29
17:58:03|3151.29
17:58:04|3151.29
17:58:05|3150.94
17:58:07|3150.61
17:58:08|3151.14
17:58:09|3152.46
17:58:10|3153.
17:58:11|3152.04
17:58:12|3152.6
17:58:13|3152.59
17:58:14|3152.84
17:58:15|3152.6
17:58:16|3152.62
17:58:17|3154.35
17:58:18|3153.95
17:58:19|3153.21
17:58:20|3153.77
17:58:21|3152.99
17:58:22|3152.98
17:58:23|3152.98
17:58:24|3152.98
17:58:25|3152.93
17:58:26|3152.97
17:58:27|3153.39
17:58:28|3153.
17:58:29|3153.61
17:58:30|3153.61
17:58:31|3153.85
17:58:32|3154.4
17:58:33|3154.72
17:58:34|3154.64
17:58:35|3154.43
17:58:36|3154.56
17:58:37|3154.44
17:58:38|3154.56
17:58:39|3154.44
17:58:40|3154.44
17:58:41|3154.54
17:58:42|3154.92
17:58:43|3154.86
17:58:44|3154.36
17:58:45|3154.26
17:58:46|3154.47
17:58:47|3154.42
17:58:48|3154.27
17:58:49|3154.23
17:58:50|3154.42
17:58:51|3154.42
17:58:52|3154.84
17:58:53|3154.64
17:58:54|3154.95
17:58:55|3154.36
17:58:56|3154.86
17:58:57|3155.24
17:58:58|3155.42
17:58:59|3154.9
17:59:00|3154.9
17:59:02|3154.35
17:59:03|3154.36
17:59:04|3153.2
17:59:05|3153.13
17:59:06|3153.47
17:59:07|3154.32
17:59:08|3154.16
17:59:09|3153.76
17:59:10|3153.76
17:59:11|3152.83
17:59:12|3153.2
17:59:13|3153.1
17:59:14|3153.15
17:59:15|3152.93
17:59:17|3153.6
17:59:18|3153.36
17:59:18|3153.3
17:59:20|3152.72
17:59:21|3152.97
17:59:21|3153.52
17:59:22|3153.4
17:59:23|3153.4
17:59:24|3153.58
17:59:25|3153.21
17:59:26|3153.26
17:59:27|3153.41
17:59:28|3153.39
17:59:29|3153.5
17:59:30|3153.57
17:59:31|3153.44
17:59:32|3153.44
17:59:33|3153.68
17:59:34|3154.16
17:59:35|3153.44
17:59:36|3153.31
17:59:37|3153.34
17:59:38|3153.8
17:59:39|3152.6
17:59:41|3152.64
17:59:41|3152.55
17:59:42|3152.15
17:59:43|3152.26
17:59:44|3152.04
17:59:45|3152.04
17:59:46|3152.01
17:59:48|3152.52
17:59:50|3152.51
17:59:50|3152.51
17:59:51|3152.38
17:59:52|3152.38
17:59:54|3152.43
17:59:55|3152.19
17:59:55|3152.43
17:59:56|3151.86
17:59:58|3151.64
18:00:00|3151.58
18:00:01|3151.8
18:00:02|3152.05
18:00:03|3152.12
18:00:04|3152.2
18:00:05|3152.26
18:00:06|3152.19
18:00:08|3152.4
18:00:09|3151.
18:00:10|3151.04
18:00:11|3151.76
18:00:12|3151.61
18:00:13|3151.71
18:00:14|3151.79
18:00:15|3152.12
18:00:16|3151.
18:00:17|3151.75
18:00:18|3151.76
18:00:19|3151.76
18:00:20|3152.16
18:00:21|3152.12
18:00:22|3151.63
18:00:23|3151.9
18:00:24|3151.86
18:00:25|3152.01
18:00:26|3152.32
18:00:27|3152.03
18:00:28|3152.62
18:00:29|3152.71
18:00:30|3151.71
18:00:31|3151.6
18:00:32|3151.53
18:00:33|3151.42
18:00:34|3151.33
18:00:35|3150.6
18:00:36|3150.39
18:00:37|3150.6
18:00:38|3150.8
18:00:39|3150.8
18:00:40|3149.83
18:00:41|3149.26
18:00:42|3149.7
18:00:43|3148.07
18:00:44|3147.8
18:00:45|3148.78
18:00:48|3148.24
18:00:48|3148.46
18:00:49|3148.55
18:00:51|3148.94
18:00:53|3148.5
18:00:53|3147.61
18:00:55|3146.69
18:00:59|3147.14
18:01:00|3147.14
18:01:01|3146.2
18:01:03|3146.77
18:01:04|3147.26
18:01:05|3147.92
18:01:06|3147.89
18:01:07|3146.68
18:01:08|3146.89
18:01:09|3147.33
18:01:10|3147.2
18:01:11|3147.2
18:01:12|3147.
18:01:13|3147.1
18:01:14|3146.45
18:01:15|3147.13
18:01:16|3147.33
18:01:17|3148.07
18:01:18|3147.76
18:01:20|3148.39
18:01:20|3148.44
18:01:21|3148.36
18:01:23|3148.47
18:01:24|3148.25
18:01:24|3148.39
18:01:25|3148.24
18:01:26|3147.38
18:01:27|3147.
18:01:29|3147.25
18:01:29|3146.4
18:01:30|3146.95
18:01:31|3145.74
18:01:33|3145.68
18:01:33|3146.26
18:01:34|3145.83
18:01:35|3146.11
18:01:36|3145.42
18:01:38|3145.28
18:01:39|3145.42
18:01:40|3144.76
18:01:41|3144.2
18:01:42|3144.46
18:01:43|3144.4
18:01:44|3144.51
18:01:45|3144.
18:01:45|3144.24
18:01:47|3144.41
18:01:48|3143.87
18:01:49|3143.81
18:01:50|3143.97
18:01:50|3144.18
18:01:52|3145.51
18:01:55|3145.62
18:01:55|3145.62
18:01:56|3145.11
18:01:57|3145.6
18:01:58|3145.76
18:01:59|3146.3
18:02:01|3146.5
18:02:03|3146.48
18:02:04|3146.6
18:02:05|3145.83
18:02:05|3146.27
18:02:07|3146.
18:02:08|3145.91
18:02:09|3145.91
18:02:11|3145.53
18:02:12|3145.34
18:02:13|3145.34
18:02:14|3144.96
18:02:15|3144.35
18:02:16|3144.62
18:02:21|3144.09
18:02:22|3144.09
18:02:22|3144.66
18:02:23|3144.83
18:02:24|3145.11
18:02:25|3145.41
18:02:26|3145.58
18:02:27|3145.58
18:02:29|3145.81
18:02:30|3145.5
18:02:31|3145.15
18:02:32|3145.15
18:02:33|3144.88
18:02:34|3145.07
18:02:35|3145.26
18:02:36|3145.02
18:02:37|3145.02
18:02:38|3144.55
18:02:39|3144.21
18:02:40|3144.2
18:02:41|3144.25
18:02:42|3144.44
18:02:43|3145.5
18:02:44|3145.41
18:02:45|3145.41
18:02:46|3146.28
18:02:47|3145.86
18:02:48|3145.65
18:02:49|3145.61
18:02:50|3145.61
18:02:51|3145.31
18:02:52|3145.31
18:02:53|3145.54
18:02:54|3145.54
18:02:55|3146.
18:02:56|3145.97
18:02:57|3145.47
18:02:58|3145.47
18:02:59|3145.12
18:03:00|3145.12
18:03:01|3145.32
18:03:03|3145.
18:03:04|3145.
18:03:05|3145.57
18:03:06|3145.48
18:03:07|3145.84
18:03:08|3145.83
18:03:09|3145.83
18:03:10|3145.88
18:03:11|3146.13
18:03:12|3146.43
18:03:13|3146.63
18:03:14|3146.34
18:03:15|3146.53
18:03:16|3146.74
18:03:17|3146.41
18:03:18|3146.41
18:03:19|3146.74
18:03:20|3147.11
18:03:21|3145.01
18:03:22|3145.12
18:03:23|3144.98
18:03:24|3145.31
18:03:25|3146.47
18:03:26|3146.88
18:03:27|3146.78
18:03:28|3146.78
18:03:29|3147.44
18:03:30|3146.9
18:03:31|3146.65
18:03:32|3146.64
18:03:33|3146.45
18:03:35|3146.82
18:03:36|3146.87
18:03:36|3146.47
18:03:38|3146.58
18:03:38|3146.82
18:03:40|3146.82
18:03:40|3146.82
18:03:41|3146.92
18:03:42|3147.02
18:03:44|3147.08
18:03:44|3147.02
18:03:45|3147.19
18:03:46|3146.96
18:03:48|3146.96
18:03:48|3147.19
18:03:49|3147.09
18:03:51|3147.01
18:03:51|3147.23
18:03:53|3147.23
18:03:54|3147.19
18:03:54|3147.09
18:03:55|3147.81
18:03:56|3148.19
18:03:58|3147.62
18:03:58|3147.57
18:03:59|3147.65
18:04:00|3147.98
18:04:02|3147.6
18:04:04|3148.03
18:04:05|3147.74
18:04:06|3147.74
18:04:07|3147.73
18:04:09|3147.61
18:04:10|3147.32
18:04:11|3147.36
18:04:11|3147.52
18:04:13|3147.75
18:04:14|3147.59
18:04:15|3147.77
18:04:16|3147.46
18:04:17|3147.78
18:04:18|3148.04
18:04:18|3148.36
18:04:20|3148.36
18:04:20|3148.39
18:04:22|3148.42
18:04:23|3148.22
18:04:24|3148.23
18:04:25|3148.32
18:04:26|3148.52
18:04:27|3148.36
18:04:28|3149.
18:04:29|3148.29
18:04:30|3148.94
18:04:31|3148.85
18:04:33|3149.45
18:04:33|3149.44
18:04:35|3149.64
18:04:35|3149.45
18:04:37|3149.59
18:04:37|3149.73
18:04:39|3150.08
18:04:39|3149.51
18:04:40|3149.66
18:04:42|3149.85
18:04:43|3150.
18:04:44|3149.91
18:04:45|3150.16
18:04:46|3150.24
18:04:47|3149.8
18:04:48|3150.26
18:04:49|3150.01
18:04:50|3149.78
18:04:51|3149.96
18:04:52|3149.96
18:04:53|3150.19
18:04:54|3150.19
18:04:55|3150.16
18:04:56|3150.16
18:04:57|3150.29
18:04:58|3150.29
18:04:59|3150.97
18:05:00|3149.98
18:05:01|3149.88
18:05:02|3150.03
18:05:03|3150.53
18:05:05|3151.36
18:05:05|3151.36
18:05:07|3151.78
18:05:07|3152.28
18:05:09|3152.52
18:05:10|3152.6
18:05:11|3152.78
18:05:12|3152.16
18:05:13|3151.6
18:05:14|3151.57
18:05:15|3151.31
18:05:16|3151.31
18:05:18|3151.08
18:05:18|3151.16
18:05:20|3151.16
18:05:21|3150.63
18:05:22|3151.08
18:05:23|3151.13
18:05:24|3150.31
18:05:25|3150.35
18:05:26|3150.03
18:05:27|3149.09
18:05:28|3149.22
18:05:29|3149.66
18:05:30|3149.4
18:05:31|3149.78
18:05:32|3149.85
18:05:33|3149.76
18:05:34|3149.37
18:05:36|3149.5
18:05:36|3149.87
18:05:37|3149.7
18:05:38|3149.7
18:05:39|3149.35
18:05:40|3149.61
18:05:41|3149.82
18:05:42|3149.42
18:05:44|3149.76
18:05:44|3149.46
18:05:45|3149.35
18:05:47|3149.68
18:05:48|3149.26
18:05:48|3149.4
18:05:50|3149.3
18:05:50|3149.37
18:05:51|3149.
18:05:52|3149.2
18:05:53|3149.69
18:05:54|3149.21
18:05:56|3149.37
18:05:56|3149.17
18:05:57|3149.88
18:05:59|3149.99
18:05:59|3150.05
18:06:01|3149.77
18:06:01|3149.55
18:06:02|3149.17
18:06:03|3149.61
18:06:04|3149.24
18:06:06|3148.62
18:06:08|3148.52
18:06:09|3148.1
18:06:10|3148.1
18:06:11|3148.34
18:06:12|3148.68
18:06:13|3148.93
18:06:14|3148.57
18:06:15|3148.57
18:06:16|3148.26
18:06:18|3148.
18:06:19|3148.25
18:06:19|3148.34
18:06:20|3148.88
18:06:21|3148.85
18:06:22|3149.19
18:06:23|3149.88
18:06:25|3149.37
18:06:25|3149.64
18:06:26|3150.61
18:06:28|3150.8
18:06:28|3151.39
18:06:29|3151.35
18:06:30|3151.44
18:06:32|3151.03
18:06:33|3150.93
18:06:33|3151.76
18:06:35|3152.15
18:06:36|3152.41
18:06:37|3152.36
18:06:38|3152.07
18:06:39|3152.44
18:06:41|3152.24
18:06:41|3152.18
18:06:43|3151.62
18:06:43|3151.72
18:06:44|3151.53
18:06:45|3151.52
18:06:46|3151.79
18:06:47|3151.49
18:06:48|3151.51
18:06:50|3151.38
18:06:51|3151.18
18:06:52|3151.36
18:06:53|3151.25
18:06:54|3150.92
18:06:55|3150.86
18:06:56|3150.83
18:06:57|3150.84
18:06:58|3150.68
18:06:59|3150.44
18:07:01|3149.94
18:07:02|3150.2
18:07:02|3149.85
18:07:03|3149.65
18:07:04|3150.01
18:07:06|3149.63
18:07:07|3149.94
18:07:08|3149.56
18:07:10|3149.56
18:07:12|3149.8
18:07:12|3149.84
18:07:14|3149.95
18:07:14|3150.49
18:07:16|3150.3
18:07:17|3150.3
18:07:18|3150.44
18:07:19|3150.44
18:07:20|3150.44
18:07:21|3150.04
18:07:22|3149.65
18:07:23|3150.11
18:07:24|3149.8
18:07:25|3150.35
18:07:26|3150.35
18:07:27|3150.35
18:07:29|3149.86
18:07:30|3149.86
18:07:31|3149.86
18:07:31|3150.02
18:07:32|3150.39
18:07:33|3149.92
18:07:34|3149.82
18:07:35|3149.89
18:07:36|3150.29
18:07:37|3150.29
18:07:38|3149.95
18:07:39|3149.89
18:07:41|3149.89
18:07:41|3149.58
18:07:42|3149.58
18:07:44|3149.66
18:07:44|3149.66
18:07:46|3150.59
18:07:46|3150.77
18:07:47|3150.46
18:07:48|3150.46
18:07:49|3151.24
18:07:50|3151.05
18:07:52|3151.01
18:07:52|3151.26
18:07:53|3151.6
18:07:55|3151.41
18:07:55|3151.76
18:07:56|3151.76
18:07:57|3151.76
18:07:59|3151.74
18:07:59|3151.76
18:08:01|3151.82
18:08:02|3151.73
18:08:02|3151.89
18:08:03|3151.94
18:08:04|3151.94
18:08:05|3152.32
18:08:06|3152.09
18:08:08|3152.03
18:08:09|3153.2
18:08:10|3153.3
18:08:11|3152.6
18:08:12|3152.71
18:08:13|3152.59
18:08:15|3152.79
18:08:15|3153.26
18:08:16|3153.
18:08:17|3153.14
18:08:18|3153.01
18:08:20|3153.48
18:08:20|3153.19
18:08:22|3153.57
18:08:22|3153.57
18:08:23|3153.76
18:08:24|3153.68
18:08:25|3153.93
18:08:26|3153.8
18:08:27|3153.8
18:08:28|3153.46
18:08:29|3153.3
18:08:30|3153.22
18:08:31|3153.62
18:08:32|3153.69
18:08:33|3153.52
18:08:35|3154.
18:08:36|3153.6
18:08:37|3153.77
18:08:37|3153.68
18:08:38|3152.57
18:08:39|3152.72
18:08:40|3152.84
18:08:41|3153.09
18:08:42|3152.69
18:08:43|3152.69
18:08:44|3152.68
18:08:46|3152.57
18:08:46|3152.4
18:08:47|3152.18
18:08:48|3151.8
18:08:49|3151.8
18:08:50|3152.
18:08:51|3152.
18:08:52|3152.
18:08:53|3151.91
18:08:54|3151.91
18:08:55|3151.91
18:08:56|3152.09
18:08:57|3152.11
18:08:58|3152.12
18:08:59|3152.24
18:09:01|3152.93
18:09:01|3153.29
18:09:03|3152.76
18:09:03|3152.95
18:09:04|3153.31
18:09:06|3152.42
18:09:06|3152.44
18:09:09|3152.76
18:09:09|3152.99
18:09:10|3152.99
18:09:11|3153.2
18:09:12|3152.91
18:09:13|3152.96
18:09:15|3152.74
18:09:16|3152.42
18:09:17|3152.42
18:09:18|3152.8
18:09:19|3153.15
18:09:19|3153.15
18:09:21|3153.61
18:09:21|3153.48
18:09:22|3153.68
18:09:24|3153.45
18:09:24|3153.45
18:09:25|3153.58
18:09:27|3153.36
18:09:28|3153.59
18:09:28|3153.69
18:09:29|3153.74
18:09:30|3153.74
18:09:32|3153.29
18:09:32|3152.7
18:09:34|3153.47
18:09:34|3153.47
18:09:35|3153.64
18:09:37|3153.64
18:09:37|3153.66
18:09:38|3153.93
18:09:40|3153.59
18:09:41|3153.51
18:09:42|3153.45
18:09:43|3153.45
18:09:44|3153.45
18:09:45|3153.66
18:09:46|3153.66
18:09:48|3153.04
18:09:48|3153.25
18:09:49|3153.25
18:09:50|3153.25
18:09:51|3153.25
18:09:52|3152.9
18:09:53|3152.9
18:09:54|3153.49
18:09:55|3153.5
18:09:57|3153.22
18:09:58|3153.17
18:09:58|3153.2
18:09:59|3153.39
18:10:00|3152.83
18:10:01|3152.83
18:10:02|3153.34
18:10:04|3153.8
18:10:05|3153.8
18:10:06|3153.95
18:10:07|3154.13
18:10:08|3154.11
18:10:10|3154.74
18:10:11|3154.77
18:10:12|3154.79
18:10:14|3154.54
18:10:15|3154.64
18:10:16|3154.8
18:10:17|3154.8
18:10:18|3155.31
18:10:19|3155.33
18:10:20|3155.64
18:10:21|3155.48
18:10:22|3155.66
18:10:24|3155.65
18:10:24|3155.6
18:10:26|3155.26
18:10:26|3155.21
18:10:28|3155.48
18:10:29|3156.07
18:10:29|3155.95
18:10:30|3156.11
18:10:31|3156.04
18:10:33|3156.03
18:10:33|3156.03
18:10:34|3155.78
18:10:35|3155.43
18:10:36|3155.65
18:10:37|3155.43
18:10:39|3155.35
18:10:39|3155.43
18:10:40|3155.57
18:10:41|3155.52
18:10:43|3155.43
18:10:44|3155.34
18:10:45|3155.24
18:10:46|3155.24
18:10:47|3154.85
18:10:48|3154.56
18:10:49|3154.17
18:10:50|3155.16
18:10:50|3155.39
18:10:52|3155.13
18:10:52|3155.36
18:10:54|3155.4
18:10:55|3155.01
18:10:55|3154.84
18:10:56|3155.98
18:10:57|3155.82
18:10:59|3155.82
18:11:00|3155.65
18:11:01|3155.84
18:11:02|3156.16
18:11:03|3155.9
18:11:04|3155.49
18:11:05|3155.53
18:11:06|3155.47
18:11:07|3155.73
18:11:08|3155.49
18:11:09|3155.38
18:11:11|3155.24
18:11:12|3154.97
18:11:12|3154.7
18:11:14|3154.49
18:11:15|3154.57
18:11:16|3154.28
18:11:17|3154.38
18:11:18|3154.39
18:11:19|3154.37
18:11:19|3154.78
18:11:21|3154.47
18:11:21|3154.74
18:11:23|3154.64
18:11:24|3155.59
18:11:25|3155.59
18:11:26|3155.55
18:11:27|3155.55
18:11:28|3155.44
18:11:29|3155.44
18:11:30|3155.44
18:11:31|3155.52
18:11:32|3155.08
18:11:33|3154.71
18:11:34|3155.19
18:11:35|3155.27
18:11:36|3154.58
18:11:37|3154.57
18:11:38|3154.57
18:11:39|3154.54
18:11:40|3154.07
18:11:41|3154.07
18:11:42|3154.07
18:11:43|3154.26
18:11:44|3154.56
18:11:45|3153.97
18:11:46|3154.33
18:11:47|3154.28
18:11:48|3154.08
18:11:49|3154.08
18:11:50|3154.01
18:11:51|3154.01
18:11:52|3154.05
18:11:53|3154.39
18:11:54|3154.38
18:11:55|3154.38
18:11:56|3154.38
18:11:57|3153.71
18:11:58|3153.81
18:11:59|3153.81
18:12:00|3154.42
18:12:01|3154.42
18:12:02|3154.42
18:12:03|3153.59
18:12:04|3153.74
18:12:05|3153.77
18:12:06|3153.71
18:12:07|3153.71
18:12:08|3153.15
18:12:09|3152.97
18:12:10|3152.59
18:12:12|3152.52
18:12:13|3152.77
18:12:13|3152.51
18:12:16|3152.87
18:12:17|3152.3
18:12:17|3152.2
18:12:18|3152.79
18:12:19|3152.92
18:12:21|3152.92
18:12:22|3152.26
18:12:23|3152.
18:12:24|3152.
18:12:24|3152.48
18:12:26|3151.69
18:12:27|3151.15
18:12:27|3150.61
18:12:29|3150.8
18:12:30|3150.8
18:12:31|3150.7
18:12:32|3150.09
18:12:33|3148.59
18:12:34|3148.79
18:12:36|3148.71
18:12:36|3148.86
18:12:37|3148.35
18:12:38|3148.33
18:12:39|3148.48
18:12:40|3148.08
18:12:42|3148.02
18:12:42|3147.77
18:12:43|3146.94
18:12:45|3148.06
18:12:45|3148.44
18:12:46|3149.2
18:12:47|3148.69
18:12:48|3148.79
18:12:50|3149.19
18:12:50|3148.72
18:12:52|3148.72
18:12:53|3148.83
18:12:54|3149.55
18:12:55|3149.28
18:12:56|3148.9
18:12:57|3149.07
18:12:58|3149.01
18:12:59|3149.52
18:13:00|3149.01
18:13:01|3148.86
18:13:02|3149.17
18:13:03|3149.81
18:13:04|3149.99
18:13:05|3149.8
18:13:06|3149.68
18:13:07|3149.68
18:13:08|3149.85
18:13:09|3149.86
18:13:10|3150.16
18:13:11|3150.16
18:13:13|3149.92
18:13:14|3149.93
18:13:15|3150.2
18:13:16|3150.02
18:13:17|3150.06
18:13:18|3150.09
18:13:19|3150.12
18:13:20|3150.71
18:13:22|3150.6
18:13:22|3150.69
18:13:24|3150.07
18:13:25|3150.08
18:13:26|3150.64
18:13:27|3150.64
18:13:27|3150.44
18:13:28|3150.44
18:13:29|3150.44
18:13:30|3150.43
18:13:31|3150.25
18:13:33|3150.31
18:13:33|3150.35
18:13:35|3150.35
18:13:35|3150.21
18:13:36|3150.21
18:13:37|3150.06
18:13:39|3149.86
18:13:39|3150.11
18:13:40|3150.69
18:13:41|3151.49
18:13:42|3151.33
18:13:43|3151.75
18:13:44|3151.44
18:13:46|3152.
18:13:46|3151.93
18:13:47|3152.31
18:13:48|3151.96
18:13:50|3151.9
18:13:51|3152.79
18:13:51|3152.7
18:13:53|3152.79
18:13:53|3152.71
18:13:54|3153.11
18:13:56|3153.11
18:13:57|3153.23
18:13:58|3153.78
18:13:59|3153.01
18:14:00|3153.09
18:14:01|3153.09
18:14:02|3153.33
18:14:02|3154.
18:14:04|3153.9
18:14:04|3153.9
18:14:05|3154.19
18:14:06|3153.99
18:14:07|3154.28
18:14:08|3154.29
18:14:09|3154.08
18:14:10|3153.87
18:14:13|3153.98
18:14:14|3154.
18:14:16|3153.89
18:14:16|3154.64
18:14:17|3154.42
18:14:18|3154.41
18:14:20|3154.69
18:14:21|3154.4
18:14:22|3154.45
18:14:22|3154.43
18:14:24|3154.37
18:14:25|3154.44
18:14:26|3154.68
18:14:27|3154.93
18:14:28|3154.93
18:14:29|3155.
18:14:30|3154.99
18:14:31|3154.66
18:14:32|3154.62
18:14:33|3154.62
18:14:34|3154.69
18:14:35|3154.8
18:14:36|3154.98
18:14:37|3155.38
18:14:38|3155.47
18:14:39|3155.47
18:14:40|3155.57
18:14:41|3155.6
18:14:42|3155.42
18:14:43|3155.44
18:14:44|3154.9
18:14:45|3154.76
18:14:46|3155.
18:14:47|3154.92
18:14:48|3154.96
18:14:49|3154.65
18:14:50|3155.
18:14:51|3154.19
18:14:52|3154.66
18:14:53|3154.91
18:14:54|3154.63
18:14:55|3154.63
18:14:56|3154.28
18:14:58|3154.21
18:14:59|3154.16
18:14:59|3153.74
18:15:00|3154.
18:15:01|3153.98
18:15:02|3153.82
18:15:03|3153.65
18:15:05|3153.19
18:15:05|3152.69
18:15:06|3152.7
18:15:07|3152.79
18:15:08|3152.72
18:15:09|3152.76
18:15:11|3152.2
18:15:11|3151.97
18:15:13|3151.89
18:15:13|3152.78
18:15:15|3153.27
18:15:17|3152.96
18:15:18|3152.75
18:15:19|3152.71
18:15:19|3153.54
18:15:21|3154.
18:15:22|3154.03
18:15:23|3154.03
18:15:24|3154.03
18:15:25|3154.03
18:15:26|3154.04
18:15:27|3154.07
18:15:28|3153.78
18:15:29|3153.85
18:15:30|3153.73
18:15:31|3153.85
18:15:33|3154.03
18:15:33|3153.65
18:15:34|3153.64
18:15:36|3153.68
18:15:37|3153.67
18:15:37|3153.79
18:15:39|3153.79
18:15:39|3153.51
18:15:40|3153.75
18:15:41|3153.75
18:15:42|3154.03
18:15:43|3154.03
18:15:45|3154.03
18:15:45|3153.73
18:15:46|3153.49
18:15:47|3153.49
18:15:48|3152.87
18:15:50|3152.87
18:15:51|3153.94
18:15:52|3154.29
18:15:53|3154.13
18:15:54|3154.11
18:15:55|3154.35
18:15:56|3155.4
18:15:57|3155.72
18:15:58|3155.34
18:15:59|3155.71
18:16:00|3155.38
18:16:01|3155.15
18:16:02|3155.59
18:16:03|3155.41
18:16:04|3155.3
18:16:05|3155.15
18:16:06|3155.05
18:16:07|3155.58
18:16:08|3155.79
18:16:09|3155.68
18:16:10|3155.99
18:16:11|3155.79
18:16:12|3155.48
18:16:13|3155.48
18:16:14|3155.4
18:16:16|3155.38
18:16:17|3155.14
18:16:18|3154.75
18:16:20|3154.44
18:16:21|3154.29
18:16:22|3154.29
18:16:23|3154.39
18:16:23|3153.89
18:16:25|3153.78
18:16:26|3153.5
18:16:27|3153.5
18:16:28|3153.36
18:16:29|3153.53
18:16:31|3153.89
18:16:31|3153.23
18:16:32|3153.4
18:16:34|3153.48
18:16:34|3154.03
18:16:35|3153.73
18:16:36|3153.17
18:16:38|3153.56
18:16:38|3153.06
18:16:40|3153.45
18:16:40|3153.09
18:16:42|3152.88
18:16:42|3152.94
18:16:43|3153.38
18:16:45|3153.64
18:16:45|3153.23
18:16:47|3153.28
18:16:47|3152.94
18:16:49|3153.09
18:16:50|3153.13
18:16:51|3153.13
18:16:52|3153.03
18:16:53|3153.
18:16:54|3152.82
18:16:55|3152.38
18:16:56|3151.91
18:16:57|3152.66
18:16:58|3152.25
18:16:59|3152.36
18:17:00|3152.5
18:17:01|3151.8
18:17:02|3151.79
18:17:03|3151.81
18:17:04|3151.74
18:17:05|3152.17
18:17:06|3152.27
18:17:07|3152.27
18:17:08|3152.56
18:17:09|3152.85
18:17:10|3152.69
18:17:11|3152.06
18:17:12|3151.88
18:17:13|3151.65
18:17:14|3152.17
18:17:15|3152.82
18:17:17|3153.22
18:17:18|3152.93
18:17:18|3152.93
18:17:20|3152.93
18:17:21|3153.24
18:17:21|3153.48
18:17:22|3153.33
18:17:24|3153.15
18:17:25|3153.13
18:17:26|3152.92
18:17:28|3152.7
18:17:28|3152.75
18:17:29|3152.52
18:17:30|3152.55
18:17:32|3152.74
18:17:32|3153.17
18:17:34|3153.31
18:17:34|3153.31
18:17:36|3153.19
18:17:37|3153.25
18:17:37|3153.34
18:17:39|3153.14
18:17:40|3153.04
18:17:41|3153.12
18:17:41|3153.12
18:17:43|3153.12
18:17:44|3153.33
18:17:45|3153.78
18:17:46|3153.57
18:17:46|3153.57
18:17:49|3153.57
18:17:49|3153.41
18:17:50|3153.28
18:17:52|3153.28
18:17:53|3153.95
18:17:53|3154.03
18:17:55|3153.9
18:17:56|3154.31
18:17:56|3154.23
18:17:57|3154.19
18:17:58|3153.46
18:17:59|3153.53
18:18:00|3153.49
18:18:01|3153.05
18:18:02|3154.
18:18:03|3154.06
18:18:05|3153.62
18:18:05|3153.8
18:18:06|3153.32
18:18:07|3153.25
18:18:08|3153.55
18:18:09|3153.79
18:18:10|3154.
18:18:12|3153.88
18:18:12|3153.67
18:18:13|3153.36
18:18:15|3153.29
18:18:16|3153.18
18:18:16|3153.39
18:18:18|3152.88
18:18:18|3152.76
18:18:19|3152.87
18:18:21|3152.87
18:18:21|3152.65
18:18:23|3152.77
18:18:24|3152.09
18:18:25|3152.27
18:18:26|3152.3
18:18:27|3152.01
18:18:29|3152.24
18:18:30|3151.77
18:18:31|3151.46
18:18:31|3151.11
18:18:32|3151.28
18:18:33|3151.
18:18:35|3150.91
18:18:35|3151.04
18:18:36|3150.94
18:18:38|3150.7
18:18:38|3150.28
18:18:39|3150.12
18:18:40|3150.43
18:18:42|3150.
18:18:42|3149.6
18:18:43|3149.78
18:18:44|3149.67
18:18:45|3149.2
18:18:47|3149.
18:18:47|3149.27
18:18:48|3148.96
18:18:49|3148.02
18:18:50|3148.25
18:18:51|3148.49
18:18:53|3148.3
18:18:53|3148.25
18:18:54|3148.87
18:18:55|3148.94
18:18:56|3149.92
18:18:58|3150.07
18:18:59|3149.63
18:19:00|3149.52
18:19:01|3148.98
18:19:02|3148.87
18:19:02|3148.76
18:19:04|3148.76
18:19:04|3148.78
18:19:06|3148.78
18:19:07|3149.61
18:19:08|3149.77
18:19:09|3149.77
18:19:10|3149.29
18:19:11|3148.86
18:19:12|3149.02
18:19:12|3149.01
18:19:14|3149.12
18:19:14|3150.05
18:19:16|3150.21
18:19:17|3150.02
18:19:17|3150.02
18:19:18|3150.36
18:19:20|3150.27
18:19:21|3150.25
18:19:22|3150.4
18:19:22|3150.57
18:19:23|3150.95
18:19:25|3150.87
18:19:26|3151.93
18:19:27|3151.7
18:19:28|3152.26
18:19:29|3152.26
18:19:30|3152.25
18:19:31|3151.91
18:19:33|3151.96
18:19:34|3151.89
18:19:35|3151.67
18:19:36|3152.04
18:19:37|3151.84
18:19:38|3151.53
18:19:39|3151.39
18:19:40|3151.23
18:19:41|3151.23
18:19:42|3151.14
18:19:44|3150.82
18:19:45|3151.12
18:19:46|3151.31
18:19:47|3151.49
18:19:48|3151.49
18:19:49|3151.01
18:19:50|3151.01
18:19:50|3150.66
18:19:51|3150.52
18:19:53|3150.59
18:19:54|3150.74
18:19:54|3150.39
18:19:56|3150.14
18:19:56|3150.03
18:19:58|3150.03
18:19:58|3150.66
18:20:01|3150.76
18:20:01|3150.63
18:20:03|3150.88
18:20:03|3151.04
18:20:04|3151.23
18:20:06|3151.37
18:20:06|3151.17
18:20:07|3151.47
18:20:09|3151.2
18:20:09|3151.2
18:20:11|3151.2
18:20:12|3150.87
18:20:13|3150.88
18:20:14|3151.32
18:20:15|3151.7
18:20:16|3152.01
18:20:17|3152.07
18:20:18|3151.95
18:20:19|3151.82
18:20:20|3151.82
18:20:22|3152.08
18:20:22|3152.46
18:20:23|3152.59
18:20:25|3152.59
18:20:26|3152.59
18:20:26|3152.43
18:20:28|3152.49
18:20:29|3152.89
18:20:30|3152.65
18:20:31|3152.24
18:20:32|3152.17
18:20:33|3152.25
18:20:34|3152.33
18:20:35|3153.14
18:20:36|3152.73
18:20:37|3152.36
18:20:38|3152.48
18:20:39|3151.99
18:20:40|3152.44
18:20:41|3152.
18:20:42|3152.
18:20:43|3151.97
18:20:44|3151.76
18:20:45|3151.21
18:20:46|3152.18
18:20:47|3152.18
18:20:48|3152.43
18:20:50|3152.35
18:20:51|3152.59
18:20:51|3152.62
18:20:52|3152.43
18:20:53|3152.2
18:20:54|3152.14
18:20:55|3152.2
18:20:56|3152.2
18:20:57|3151.65
18:20:58|3151.67
18:20:59|3151.67
18:21:01|3151.86
18:21:01|3151.71
18:21:02|3152.41
18:21:04|3151.
18:21:04|3151.2
18:21:05|3150.91
18:21:06|3150.91
18:21:07|3151.06
18:21:08|3151.5
18:21:10|3151.73
18:21:10|3151.73
18:21:11|3152.38
18:21:12|3152.18
18:21:14|3152.13
18:21:15|3152.15
18:21:15|3152.13
18:21:16|3152.1
18:21:17|3152.41
18:21:18|3152.32
18:21:20|3153.
18:21:22|3152.31
18:21:23|3152.08
18:21:24|3152.07
18:21:24|3152.07
18:21:25|3151.47
18:21:27|3151.38
18:21:28|3151.45
18:21:29|3151.45
18:21:30|3151.54
18:21:31|3151.54
18:21:32|3151.49
18:21:34|3151.87
18:21:34|3151.98
18:21:35|3151.98
18:21:37|3151.36
18:21:37|3151.18
18:21:38|3151.23
18:21:40|3151.12
18:21:41|3150.8
18:21:41|3150.8
18:21:42|3151.47
18:21:44|3151.63
18:21:44|3151.63
18:21:45|3151.63
18:21:46|3151.1
18:21:47|3151.1
18:21:48|3150.88
18:21:49|3151.21
18:21:50|3150.99
18:21:52|3150.89
18:21:53|3150.89
18:21:53|3151.2
18:21:54|3151.1
18:21:55|3150.99
18:21:57|3150.38
18:21:57|3150.35
18:21:58|3150.33
18:21:59|3150.5
18:22:00|3150.94
18:22:01|3151.17
18:22:03|3150.76
18:22:03|3150.58
18:22:04|3150.87
18:22:06|3150.87
18:22:06|3150.24
18:22:08|3150.11
18:22:09|3150.39
18:22:09|3150.69
18:22:10|3149.02
18:22:12|3149.36
18:22:13|3149.49
18:22:14|3149.36
18:22:15|3149.81
18:22:15|3149.
18:22:17|3149.
18:22:18|3149.02
18:22:19|3149.02
18:22:20|3148.66
18:22:22|3148.99
18:22:22|3148.99
18:22:24|3148.99
18:22:25|3148.78
18:22:25|3149.11
18:22:26|3149.11
18:22:28|3149.11
18:22:29|3149.12
18:22:30|3149.47
18:22:31|3149.88
18:22:33|3149.76
18:22:34|3149.92
18:22:34|3149.54
18:22:35|3149.5
18:22:37|3149.85
18:22:38|3149.64
18:22:38|3149.66
18:22:40|3149.89
18:22:40|3149.55
18:22:41|3149.41
18:22:42|3149.21
18:22:44|3149.15
18:22:44|3149.25
18:22:46|3149.39
18:22:46|3149.54
18:22:47|3149.43
18:22:49|3149.67
18:22:49|3149.67
18:22:51|3149.56
18:22:51|3149.56
18:22:53|3149.84
18:22:54|3150.23
18:22:55|3150.15
18:22:55|3150.15
18:22:57|3150.15
18:22:58|3150.12
18:22:59|3150.4
18:22:59|3150.41
18:23:01|3150.2
18:23:02|3150.03
18:23:03|3150.07
18:23:04|3150.7
18:23:05|3150.7
18:23:06|3150.69
18:23:07|3150.63
18:23:09|3150.86
18:23:09|3150.66
18:23:10|3150.83
18:23:11|3150.74
18:23:12|3150.09
18:23:13|3150.09
18:23:14|3149.56
18:23:15|3149.56
18:23:17|3149.19
18:23:18|3149.41
18:23:18|3149.29
18:23:19|3149.35
18:23:21|3149.49
18:23:22|3149.49
18:23:22|3149.93
18:23:23|3149.42
18:23:26|3149.32
18:23:27|3149.19
18:23:27|3149.19
18:23:29|3149.43
18:23:29|3150.01
18:23:31|3150.52
18:23:32|3150.36
18:23:33|3150.33
18:23:34|3150.15
18:23:35|3150.13
18:23:36|3150.34
18:23:37|3150.08
18:23:38|3150.08
18:23:39|3150.54
18:23:39|3150.4
18:23:40|3150.45
18:23:42|3150.59
18:23:43|3150.63
18:23:43|3151.27
18:23:45|3151.34
18:23:45|3151.2
18:23:46|3151.35
18:23:48|3151.26
18:23:49|3151.26
18:23:49|3151.31
18:23:51|3151.15
18:23:52|3151.15
18:23:53|3151.43
18:23:53|3151.34
18:23:55|3151.33
18:23:55|3151.33
18:23:57|3151.49
18:23:57|3151.74
18:23:59|3151.64
18:24:00|3151.61
18:24:01|3151.35
18:24:01|3151.35
18:24:03|3151.29
18:24:04|3151.48
18:24:05|3151.48
18:24:06|3151.52
18:24:07|3151.57
18:24:08|3151.15
18:24:10|3151.32
18:24:11|3151.76
18:24:12|3151.76
18:24:13|3151.76
18:24:13|3151.65
18:24:15|3151.66
18:24:15|3151.67
18:24:17|3151.65
18:24:18|3151.74
18:24:19|3151.23
18:24:20|3151.73
18:24:21|3151.73
18:24:22|3151.66
18:24:24|3151.69
18:24:24|3151.85
18:24:25|3151.73
18:24:26|3151.78
18:24:28|3151.78
18:24:28|3151.87
18:24:30|3151.92
18:24:30|3150.76
18:24:32|3149.82
18:24:33|3149.95
18:24:34|3150.14
18:24:36|3150.29
18:24:36|3150.05
18:24:37|3150.36
18:24:39|3149.93
18:24:39|3149.86
18:24:41|3149.35
18:24:41|3149.21
18:24:42|3149.75
18:24:43|3149.87
18:24:44|3150.03
18:24:45|3150.04
18:24:46|3149.98
18:24:47|3149.66
18:24:48|3149.58
18:24:49|3149.42
18:24:50|3149.38
18:24:51|3148.21
18:24:53|3148.4
18:24:54|3149.05
18:24:55|3148.88
18:24:56|3149.25
18:24:57|3149.67
18:24:58|3149.53
18:24:59|3149.69
18:25:00|3149.49
18:25:01|3149.5
18:25:02|3149.75
18:25:03|3149.77
18:25:04|3149.51
18:25:05|3149.32
18:25:06|3149.04
18:25:07|3149.19
18:25:09|3149.02
18:25:09|3148.76
18:25:10|3148.48
18:25:11|3148.73
18:25:12|3148.73
18:25:13|3148.8
18:25:14|3149.79
18:25:16|3149.87
18:25:16|3149.86
18:25:17|3150.15
18:25:18|3149.39
18:25:19|3149.51
18:25:20|3149.27
18:25:21|3148.78
18:25:22|3148.53
18:25:24|3148.53
18:25:26|3148.53
18:25:27|3148.79
18:25:27|3148.81
18:25:28|3148.83
18:25:29|3148.72
18:25:31|3148.66
18:25:31|3148.54
18:25:33|3148.54
18:25:34|3149.17
18:25:35|3148.8
18:25:36|3148.78
18:25:37|3148.82
18:25:38|3149.01
18:25:39|3149.17
18:25:40|3148.65
18:25:41|3148.6
18:25:42|3148.6
18:25:43|3148.68
18:25:44|3149.14
18:25:45|3148.73
18:25:46|3147.63
18:25:47|3148.22
18:25:48|3148.27
18:25:49|3148.43
18:25:50|3148.44
18:25:51|3148.04
18:25:52|3148.04
18:25:53|3148.04
18:25:54|3148.04
18:25:55|3148.42
18:25:56|3148.44
18:25:57|3148.47
18:25:58|3148.5
18:25:59|3148.24
18:26:00|3147.99
18:26:01|3147.97
18:26:02|3147.91
18:26:03|3147.9
18:26:04|3147.9
18:26:05|3148.31
18:26:06|3148.15
18:26:07|3148.14
18:26:08|3148.49
18:26:09|3147.88
18:26:11|3148.13
18:26:12|3148.18
18:26:13|3148.39
18:26:14|3148.28
18:26:15|3148.32
18:26:15|3148.1
18:26:16|3148.32
18:26:18|3148.
18:26:19|3147.42
18:26:20|3147.67
18:26:21|3146.84
18:26:22|3146.96
18:26:23|3146.76
18:26:24|3146.46
18:26:26|3146.77
18:26:27|3146.81
18:26:28|3146.77
18:26:29|3146.64
18:26:32|3146.57
18:26:33|3146.27
18:26:34|3146.46
18:26:35|3145.87
18:26:35|3146.29
18:26:36|3146.27
18:26:37|3146.2
18:26:39|3146.72
18:26:40|3146.66
18:26:40|3146.51
18:26:41|3146.48
18:26:42|3146.5
18:26:44|3146.72
18:26:44|3147.01
18:26:46|3147.46
18:26:47|3147.38
18:26:48|3147.15
18:26:48|3147.25
18:26:49|3147.24
18:26:50|3147.57
18:26:52|3147.44
18:26:52|3147.45
18:26:53|3148.55
18:26:55|3148.4
18:26:56|3148.45
18:26:57|3148.27
18:26:58|3148.31
18:26:59|3148.31
18:27:00|3148.54
18:27:01|3148.7
18:27:02|3148.99
18:27:03|3148.81
18:27:04|3148.64
18:27:05|3148.64
18:27:06|3148.71
18:27:07|3148.67
18:27:08|3148.67
18:27:09|3148.93
18:27:11|3148.42
18:27:11|3148.3
18:27:12|3147.85
18:27:13|3147.69
18:27:14|3147.61
18:27:15|3147.61
18:27:16|3147.89
18:27:17|3147.62
18:27:18|3148.
18:27:19|3147.66
18:27:20|3147.35
18:27:21|3146.95
18:27:22|3146.62
18:27:23|3146.33
18:27:24|3146.27
18:27:26|3146.55
18:27:27|3146.28
18:27:28|3146.46
18:27:29|3146.71
18:27:30|3146.52
18:27:31|3146.52
18:27:32|3146.85
18:27:33|3146.61
18:27:34|3146.51
18:27:35|3146.3
18:27:36|3146.3
18:27:37|3146.38
18:27:39|3146.83
18:27:39|3146.83
18:27:40|3146.8
18:27:41|3146.75
18:27:42|3147.19
18:27:44|3147.04
18:27:45|3147.12
18:27:46|3147.68
18:27:47|3147.32
18:27:48|3147.35
18:27:49|3147.04
18:27:50|3147.36
18:27:52|3147.15
18:27:53|3147.46
18:27:54|3147.63
18:27:54|3147.59
18:27:56|3147.59
18:27:56|3147.37
18:27:58|3147.57
18:27:59|3147.3
18:28:00|3147.6
18:28:01|3147.75
18:28:02|3148.06
18:28:03|3148.06
18:28:03|3147.88
18:28:04|3147.71
18:28:06|3147.86
18:28:07|3147.87
18:28:08|3148.
18:28:09|3147.83
18:28:10|3147.83
18:28:11|3147.29
18:28:12|3146.59
18:28:13|3147.04
18:28:14|3146.96
18:28:15|3147.01
18:28:16|3146.61
18:28:17|3147.07
18:28:18|3147.16
18:28:19|3147.14
18:28:20|3147.07
18:28:21|3146.72
18:28:22|3147.06
18:28:23|3147.09
18:28:24|3146.9
18:28:26|3147.4
18:28:27|3147.66
18:28:28|3147.5
18:28:29|3147.56
18:28:30|3147.56
18:28:31|3147.69
18:28:32|3147.4
18:28:33|3147.69
18:28:34|3147.72
18:28:35|3147.67
18:28:36|3147.5
18:28:37|3147.59
18:28:38|3147.49
18:28:39|3147.36
18:28:40|3147.47
18:28:41|3147.66
18:28:42|3147.65
18:28:43|3147.99
18:28:44|3147.99
18:28:45|3148.19
18:28:46|3148.03
18:28:47|3147.78
18:28:48|3147.76
18:28:50|3147.95
18:28:51|3147.29
18:28:51|3148.33
18:28:52|3148.25
18:28:53|3148.55
18:28:55|3148.23
18:28:55|3148.04
18:28:57|3148.33
18:28:58|3148.61
18:28:59|3148.6
18:28:59|3147.88
18:29:01|3147.68
18:29:01|3147.84
18:29:03|3148.26
18:29:04|3148.06
18:29:05|3148.36
18:29:06|3148.37
18:29:07|3146.51
18:29:08|3146.55
18:29:09|3146.38
18:29:10|3146.51
18:29:11|3146.76
18:29:12|3147.
18:29:13|3146.96
18:29:14|3147.41
18:29:15|3147.51
18:29:16|3147.6
18:29:17|3147.52
18:29:18|3147.41
18:29:19|3147.52
18:29:20|3147.2
18:29:21|3147.47
18:29:22|3147.44
18:29:23|3148.
18:29:24|3147.31
18:29:25|3147.31
18:29:26|3147.18
18:29:27|3147.18
18:29:28|3147.15
18:29:30|3147.27
18:29:31|3147.28
18:29:32|3147.17
18:29:34|3147.44
18:29:34|3147.5
18:29:36|3147.15
18:29:36|3147.22
18:29:37|3147.23
18:29:38|3147.56
18:29:40|3147.52
18:29:40|3147.41
18:29:41|3147.41
18:29:42|3147.62
18:29:43|3147.57
18:29:44|3147.01
18:29:46|3146.71
18:29:47|3146.39
18:29:47|3146.33
18:29:48|3146.35
18:29:49|3146.28
18:29:50|3145.96
18:29:52|3146.23
18:29:52|3146.39
18:29:53|3146.06
18:29:54|3145.9
18:29:56|3145.73
18:29:56|3145.81
18:29:57|3145.79
18:29:58|3145.56
18:29:59|3145.48
18:30:01|3145.59
18:30:01|3145.36
18:30:03|3145.39
18:30:03|3145.26
18:30:04|3144.9
18:30:06|3144.72
18:30:06|3145.46
18:30:08|3145.76
18:30:09|3146.37
18:30:10|3146.67
18:30:11|3146.51
18:30:11|3146.21
18:30:13|3146.
18:30:14|3146.09
18:30:15|3146.3
18:30:15|3147.04
18:30:17|3146.89
18:30:18|3147.14
18:30:19|3147.61
18:30:20|3148.
18:30:20|3147.76
18:30:22|3147.62
18:30:23|3147.62
18:30:24|3147.27
18:30:25|3147.48
18:30:26|3147.52
18:30:27|3148.24
18:30:28|3147.79
18:30:29|3147.89
18:30:31|3147.56
18:30:32|3147.
18:30:32|3147.23
18:30:34|3147.37
18:30:35|3147.74
18:30:35|3147.83
18:30:36|3148.35
18:30:38|3147.86
18:30:39|3147.26
18:30:40|3147.75
18:30:41|3147.54
18:30:41|3147.4
18:30:43|3147.4
18:30:44|3146.48
18:30:44|3146.61
18:30:47|3146.58
18:30:47|3146.04
18:30:48|3145.61
18:30:49|3145.33
18:30:50|3145.4
18:30:51|3145.5
18:30:52|3145.5
18:30:53|3145.6
18:30:54|3145.6
18:30:56|3145.27
18:30:57|3146.02
18:30:57|3146.08
18:30:59|3146.2
18:30:59|3146.2
18:31:00|3146.2
18:31:02|3145.62
18:31:02|3145.53
18:31:03|3145.22
18:31:04|3145.81
18:31:06|3145.81
18:31:06|3145.81
18:31:08|3145.54
18:31:08|3145.22
18:31:09|3145.44
18:31:10|3145.26
18:31:11|3145.1
18:31:12|3144.61
18:31:13|3144.66
18:31:14|3144.88
18:31:16|3145.39
18:31:17|3145.
18:31:18|3144.65
18:31:18|3144.44
18:31:20|3144.63
18:31:20|3144.64
18:31:21|3144.68
18:31:22|3144.91
18:31:23|3145.02
18:31:25|3144.94
18:31:25|3145.32
18:31:27|3145.77
18:31:28|3145.58
18:31:29|3145.48
18:31:30|3145.48
18:31:31|3145.94
18:31:33|3147.17
18:31:34|3146.83
18:31:34|3146.73
18:31:36|3146.85
18:31:37|3146.46
18:31:37|3145.88
18:31:38|3146.44
18:31:39|3146.82
18:31:40|3147.03
18:31:41|3147.03
18:31:42|3147.3
18:31:44|3146.75
18:31:45|3146.34
18:31:45|3146.23
18:31:46|3146.63
18:31:48|3146.84
18:31:48|3145.91
18:31:50|3145.91
18:31:51|3146.05
18:31:51|3146.15
18:31:52|3146.09
18:31:53|3146.23
18:31:55|3146.15
18:31:55|3146.11
18:31:56|3145.8
18:31:58|3145.94
18:31:59|3145.86
18:32:00|3145.62
18:32:01|3146.55
18:32:02|3146.18
18:32:03|3145.69
18:32:05|3145.75
18:32:05|3145.75
18:32:06|3145.31
18:32:07|3145.21
18:32:09|3144.75
18:32:09|3145.09
18:32:10|3145.09
18:32:11|3145.09
18:32:12|3145.24
18:32:13|3145.14
18:32:14|3144.9
18:32:15|3144.86
18:32:16|3145.
18:32:17|3144.89
18:32:19|3144.84
18:32:20|3145.28
18:32:20|3145.23
18:32:21|3144.87
18:32:22|3145.24
18:32:23|3145.24
18:32:24|3145.17
18:32:25|3145.27
18:32:26|3145.19
18:32:27|3144.96
18:32:28|3144.96
18:32:29|3145.22
18:32:31|3145.58
18:32:32|3145.92
18:32:33|3145.92
18:32:34|3146.16
18:32:35|3146.32
18:32:36|3146.07
18:32:38|3146.13
18:32:38|3145.92
18:32:40|3145.62
18:32:40|3145.74
18:32:42|3145.6
18:32:43|3145.59
18:32:44|3145.59
18:32:45|3146.02
18:32:46|3145.86
18:32:47|3146.02
18:32:48|3146.11
18:32:49|3146.35
18:32:50|3146.32
18:32:51|3146.45
18:32:53|3146.24
18:32:53|3146.51
18:32:55|3146.6
18:32:56|3146.67
18:32:57|3146.36
18:32:58|3145.76
18:33:00|3146.06
18:33:00|3146.16
18:33:01|3145.89
18:33:02|3145.85
18:33:03|3146.27
18:33:04|3146.3
18:33:05|3146.26
18:33:06|3146.4
18:33:07|3146.5
18:33:08|3146.33
18:33:09|3146.24
18:33:10|3146.2
18:33:11|3146.36
18:33:12|3146.36
18:33:14|3146.14
18:33:14|3146.27
18:33:15|3146.27
18:33:16|3146.44
18:33:18|3146.38
18:33:18|3146.39
18:33:20|3146.09
18:33:20|3145.78
18:33:21|3145.93
18:33:22|3146.27
18:33:23|3146.78
18:33:24|3146.13
18:33:25|3146.03
18:33:26|3144.8
18:33:27|3144.8
18:33:28|3144.94
18:33:30|3144.94
18:33:30|3145.21
18:33:31|3145.43
18:33:32|3145.52
18:33:33|3145.85
18:33:35|3145.24
18:33:35|3145.
18:33:37|3145.28
18:33:38|3145.6
18:33:39|3145.43
18:33:40|3144.98
18:33:41|3144.91
18:33:42|3144.91
18:33:43|3145.37
18:33:44|3145.23
18:33:46|3144.86
18:33:47|3145.18
18:33:47|3145.06
18:33:48|3145.06
18:33:50|3145.31
18:33:50|3145.48
18:33:51|3145.68
18:33:52|3145.73
18:33:53|3145.56
18:33:54|3145.36
18:33:56|3145.16
18:33:56|3145.16
18:33:57|3145.16
18:33:58|3145.16
18:33:59|3143.49
18:34:00|3144.29
18:34:02|3144.25
18:34:02|3144.13
18:34:03|3144.07
18:34:04|3144.35
18:34:05|3144.05
18:34:06|3144.44
18:34:07|3143.86
18:34:08|3143.6
18:34:09|3144.
18:34:10|3144.05
18:34:11|3143.78
18:34:13|3143.68
18:34:13|3143.72
18:34:14|3143.45
18:34:15|3143.8
18:34:16|3143.8
18:34:17|3143.8
18:34:19|3143.38
18:34:20|3143.09
18:34:20|3143.43
18:34:21|3142.78
18:34:22|3142.8
18:34:23|3142.99
18:34:24|3142.56
18:34:25|3142.56
18:34:27|3142.62
18:34:27|3142.48
18:34:28|3142.54
18:34:30|3142.32
18:34:30|3142.46
18:34:31|3142.47
18:34:33|3142.52
18:34:35|3142.74
18:34:35|3142.51
18:34:37|3142.32
18:34:38|3142.2
18:34:38|3142.09
18:34:40|3142.11
18:34:41|3141.53
18:34:42|3141.45
18:34:43|3140.54
18:34:43|3140.
18:34:45|3140.23
18:34:46|3140.45
18:34:47|3140.4
18:34:48|3140.43
18:34:49|3141.04
18:34:50|3140.49
18:34:51|3140.02
18:34:52|3139.49
18:34:53|3139.25
18:34:54|3139.19
18:34:55|3138.83
18:34:56|3138.42
18:34:57|3138.76
18:34:58|3138.66
18:34:59|3139.04
18:35:00|3138.18
18:35:01|3138.12
18:35:02|3138.88
18:35:03|3138.31
18:35:04|3138.52
18:35:05|3138.52
18:35:06|3138.92
18:35:07|3139.81
18:35:08|3139.68
18:35:09|3137.35
18:35:10|3136.92
18:35:11|3137.28
18:35:12|3136.83
18:35:13|3136.92
18:35:14|3136.63
18:35:15|3135.
18:35:16|3136.12
18:35:17|3136.36
18:35:18|3136.37
18:35:19|3136.56
18:35:21|3136.22
18:35:21|3135.66
18:35:22|3135.56
18:35:24|3135.5
18:35:25|3135.64
18:35:26|3135.37
18:35:27|3135.03
18:35:28|3134.74
18:35:29|3135.44
18:35:30|3135.56
18:35:31|3136.03
18:35:32|3134.79
18:35:33|3134.34
18:35:35|3134.54
18:35:36|3133.97
18:35:37|3134.61
18:35:38|3135.68
18:35:40|3135.21
18:35:40|3134.85
18:35:42|3134.85
18:35:42|3134.96
18:35:44|3134.47
18:35:44|3134.
18:35:45|3134.32
18:35:46|3134.53
18:35:48|3135.
18:35:48|3135.44
18:35:49|3135.21
18:35:51|3134.97
18:35:51|3136.08
18:35:52|3135.86
18:35:53|3136.18
18:35:55|3136.25
18:35:56|3136.71
18:35:57|3136.77
18:35:58|3136.77
18:35:59|3137.2
18:36:00|3137.33
18:36:01|3137.18
18:36:02|3136.95
18:36:03|3137.18
18:36:04|3137.03
18:36:05|3136.18
18:36:05|3136.19
18:36:06|3135.94
18:36:07|3135.71
18:36:09|3136.4
18:36:10|3135.4
18:36:11|3135.04
18:36:12|3133.96
18:36:13|3134.57
18:36:14|3134.74
18:36:15|3134.55
18:36:16|3134.43
18:36:17|3134.02
18:36:18|3134.05
18:36:19|3134.46
18:36:20|3134.46
18:36:21|3133.96
18:36:22|3134.41
18:36:23|3134.46
18:36:24|3134.9
18:36:25|3135.25
18:36:26|3135.33
18:36:27|3134.85
18:36:28|3134.65
18:36:29|3134.61
18:36:30|3134.7
18:36:31|3133.9
18:36:32|3134.48
18:36:33|3134.14
18:36:35|3133.46
18:36:37|3133.97
18:36:38|3134.03
18:36:39|3133.96
18:36:39|3134.46
18:36:41|3134.18
18:36:42|3134.29
18:36:43|3134.
18:36:44|3133.93
18:36:45|3133.81
18:36:46|3133.76
18:36:47|3134.04
18:36:48|3134.08
18:36:49|3133.8
18:36:50|3134.19
18:36:51|3133.84
18:36:52|3133.62
18:36:53|3133.91
18:36:54|3134.09
18:36:55|3132.58
18:36:56|3132.27
18:36:57|3132.21
18:36:59|3132.06
18:36:59|3133.25
18:37:00|3133.16
18:37:02|3133.49
18:37:02|3133.61
18:37:04|3133.62
18:37:04|3133.63
18:37:05|3133.89
18:37:06|3133.59
18:37:07|3133.59
18:37:08|3133.43
18:37:09|3133.67
18:37:11|3134.77
18:37:11|3134.81
18:37:13|3134.78
18:37:13|3135.29
18:37:14|3135.72
18:37:15|3135.73
18:37:16|3136.38
18:37:17|3135.99
18:37:18|3136.39
18:37:19|3136.5
18:37:21|3136.74
18:37:21|3135.67
18:37:22|3135.94
18:37:23|3136.58
18:37:24|3136.55
18:37:26|3136.68
18:37:26|3136.53
18:37:28|3135.7
18:37:28|3135.95
18:37:31|3135.18
18:37:31|3135.
18:37:32|3135.19
18:37:33|3135.18
18:37:35|3135.42
18:37:36|3135.89
18:37:37|3135.64
18:37:39|3135.99
18:37:39|3136.01
18:37:40|3136.06
18:37:42|3136.
18:37:43|3134.57
18:37:44|3135.2
18:37:45|3134.59
18:37:46|3135.08
18:37:47|3135.44
18:37:48|3135.62
18:37:49|3135.95
18:37:50|3136.08
18:37:51|3136.08
18:37:52|3136.5
18:37:53|3136.29
18:37:54|3137.04
18:37:55|3137.31
18:37:56|3137.19
18:37:57|3137.05
18:37:58|3136.89
18:37:59|3136.92
18:38:00|3137.25
18:38:01|3137.83
18:38:02|3137.79
18:38:03|3138.11
18:38:04|3137.76
18:38:05|3137.54
18:38:06|3136.97
18:38:07|3137.02
18:38:08|3137.06
18:38:09|3136.99
18:38:10|3136.86
18:38:11|3136.5
18:38:12|3136.19
18:38:15|3136.46
18:38:15|3136.76
18:38:17|3136.99
18:38:18|3137.59
18:38:18|3137.8
18:38:20|3137.34
18:38:20|3137.41
18:38:21|3137.68
18:38:23|3137.58
18:38:23|3137.73
18:38:24|3137.37
18:38:25|3136.68
18:38:26|3137.33
18:38:27|3136.85
18:38:28|3136.98
18:38:29|3136.73
18:38:31|3136.61
18:38:31|3136.41
18:38:33|3136.42
18:38:33|3136.46
18:38:34|3137.16
18:38:35|3136.59
18:38:36|3136.77
18:38:38|3136.29
18:38:39|3136.2
18:38:41|3135.6
18:38:43|3135.6
18:38:44|3135.87
18:38:45|3136.03
18:38:46|3135.88
18:38:46|3136.
18:38:47|3135.94
18:38:49|3136.06
18:38:49|3136.22
18:38:51|3136.28
18:38:51|3136.28
18:38:53|3136.2
18:38:54|3136.2
18:38:54|3136.53
18:38:55|3136.66
18:38:56|3136.86
18:38:58|3136.99
18:38:59|3137.23
18:39:01|3137.35
18:39:01|3137.
18:39:02|3136.65
18:39:04|3136.65
18:39:04|3136.99
18:39:06|3137.38
18:39:06|3137.09
18:39:07|3137.24
18:39:08|3137.24
18:39:10|3137.34
18:39:10|3137.19
18:39:12|3137.76
18:39:12|3137.52
18:39:13|3137.28
18:39:15|3137.28
18:39:16|3137.51
18:39:17|3138.41
18:39:17|3139.1
18:39:18|3138.53
18:39:20|3138.77
18:39:21|3138.29
18:39:22|3138.47
18:39:23|3139.19
18:39:24|3138.59
18:39:25|3138.59
18:39:25|3138.49
18:39:27|3138.33
18:39:28|3138.44
18:39:29|3138.17
18:39:30|3138.45
18:39:31|3138.45
18:39:32|3138.44
18:39:33|3137.74
18:39:34|3137.63
18:39:35|3137.67
18:39:36|3137.67
18:39:37|3136.68
18:39:38|3136.85
18:39:40|3137.1
18:39:40|3137.07
18:39:42|3137.43
18:39:43|3137.09
18:39:45|3137.29
18:39:46|3137.68
18:39:46|3137.56
18:39:48|3137.45
18:39:49|3137.78
18:39:49|3137.88
18:39:51|3137.88
18:39:52|3137.8
18:39:53|3137.95
18:39:54|3138.14
18:39:55|3138.
18:39:56|3138.33
18:39:57|3138.16
18:39:58|3138.81
18:39:59|3138.54
18:40:00|3137.76
18:40:01|3137.85
18:40:02|3137.9
18:40:03|3138.24
18:40:05|3138.64
18:40:05|3138.56
18:40:06|3138.49
18:40:07|3138.62
18:40:08|3138.71
18:40:09|3138.93
18:40:11|3139.07
18:40:12|3139.07
18:40:13|3138.81
18:40:13|3138.78
18:40:15|3139.08
18:40:15|3139.11
18:40:16|3138.79
18:40:17|3138.79
18:40:18|3139.23
18:40:20|3139.35
18:40:21|3138.75
18:40:22|3138.46
18:40:23|3138.64
18:40:24|3138.4
18:40:25|3138.19
18:40:26|3138.34
18:40:27|3138.46
18:40:28|3138.46
18:40:29|3138.49
18:40:30|3138.56
18:40:31|3138.65
18:40:32|3139.18
18:40:33|3139.05
18:40:34|3138.95
18:40:35|3139.23
18:40:36|3139.8
18:40:37|3139.75
18:40:38|3139.73
18:40:39|3140.21
18:40:41|3139.87
18:40:42|3139.78
18:40:42|3139.79
18:40:43|3140.
18:40:45|3139.86
18:40:46|3141.67
18:40:47|3141.48
18:40:49|3141.64
18:40:50|3141.8
18:40:50|3141.84
18:40:52|3142.01
18:40:53|3142.68
18:40:53|3142.99
18:40:54|3142.41
18:40:56|3142.14
18:40:57|3142.43
18:40:58|3142.21
18:40:59|3142.11
18:41:00|3141.87
18:41:02|3141.44
18:41:02|3140.71
18:41:04|3140.91
18:41:04|3140.38
18:41:05|3140.2
18:41:07|3140.46
18:41:08|3140.97
18:41:08|3140.72
18:41:10|3140.7
18:41:11|3140.32
18:41:12|3140.4
18:41:13|3140.49
18:41:14|3140.26
18:41:15|3139.95
18:41:16|3140.04
18:41:17|3139.52
18:41:18|3139.
18:41:19|3138.92
18:41:20|3139.04
18:41:21|3139.25
18:41:22|3139.55
18:41:23|3139.19
18:41:24|3139.58
18:41:25|3139.78
18:41:26|3139.26
18:41:27|3139.
18:41:28|3139.
18:41:29|3139.05
18:41:30|3139.19
18:41:31|3139.21
18:41:32|3138.88
18:41:33|3138.82
18:41:34|3138.92
18:41:35|3138.7
18:41:36|3138.7
18:41:37|3138.91
18:41:38|3138.59
18:41:39|3138.56
18:41:40|3138.52
18:41:42|3137.61
18:41:42|3137.84
18:41:45|3138.23
18:41:45|3138.23
18:41:46|3138.35
18:41:48|3137.48
18:41:48|3137.67
18:41:50|3137.67
18:41:51|3137.81
18:41:53|3138.14
18:41:54|3138.13
18:41:55|3138.27
18:41:55|3138.23
18:41:57|3138.03
18:41:58|3138.4
18:41:59|3138.26
18:42:00|3137.69
18:42:01|3137.79
18:42:02|3138.02
18:42:03|3137.96
18:42:04|3138.54
18:42:05|3138.5
18:42:06|3138.5
18:42:07|3139.12
18:42:08|3139.1
18:42:09|3139.34
18:42:10|3139.19
18:42:11|3138.5
18:42:12|3138.33
18:42:13|3138.8
18:42:14|3138.71
18:42:15|3138.43
18:42:16|3138.75
18:42:17|3139.26
18:42:18|3139.1
18:42:19|3139.
18:42:20|3139.13
18:42:21|3139.55
18:42:23|3139.82
18:42:24|3139.87
18:42:25|3140.14
18:42:26|3139.86
18:42:27|3139.43
18:42:28|3139.71
18:42:29|3139.75
18:42:31|3139.7
18:42:31|3139.46
18:42:32|3139.65
18:42:33|3139.54
18:42:34|3138.64
18:42:36|3138.39
18:42:36|3138.44
18:42:37|3138.59
18:42:38|3138.13
18:42:39|3137.88
18:42:42|3137.76
18:42:43|3137.3
18:42:43|3137.29
18:42:45|3137.38
18:42:45|3137.52
18:42:47|3137.82
18:42:48|3137.61
18:42:48|3137.65
18:42:49|3137.12
18:42:50|3137.17
18:42:52|3137.38
18:42:53|3136.89
18:42:54|3137.27
18:42:54|3137.34
18:42:55|3137.16
18:42:57|3137.33
18:42:58|3137.4
18:42:59|3137.51
18:42:59|3138.61
18:43:00|3137.93
18:43:02|3138.18
18:43:04|3138.16
18:43:05|3138.65
18:43:05|3138.96
18:43:07|3138.52
18:43:08|3138.67
18:43:09|3138.63
18:43:09|3138.76
18:43:11|3138.64
18:43:12|3138.43
18:43:13|3137.93
18:43:14|3137.85
18:43:15|3137.85
18:43:16|3137.9
18:43:17|3138.01
18:43:17|3138.17
18:43:19|3138.73
18:43:20|3138.84
18:43:21|3138.98
18:43:22|3139.15
18:43:23|3139.32
18:43:24|3139.42
18:43:26|3139.49
18:43:26|3139.31
18:43:27|3139.18
18:43:28|3139.44
18:43:29|3140.08
18:43:30|3140.12
18:43:31|3140.12
18:43:32|3140.6
18:43:33|3140.11
18:43:34|3140.71
18:43:35|3140.71
18:43:37|3140.59
18:43:37|3140.26
18:43:38|3140.45
18:43:39|3140.14
18:43:40|3140.02
18:43:42|3140.15
18:43:42|3139.99
18:43:43|3140.13
18:43:45|3140.27
18:43:46|3140.23
18:43:47|3140.29
18:43:48|3140.25
18:43:49|3140.25
18:43:50|3140.25
18:43:50|3140.13
18:43:52|3140.38
18:43:53|3140.28
18:43:54|3140.35
18:43:55|3141.05
18:43:56|3141.09
18:43:57|3141.28
18:43:58|3141.36
18:43:59|3141.58
18:44:00|3141.75
18:44:01|3142.08
18:44:03|3142.2
18:44:04|3142.14
18:44:05|3141.41
18:44:05|3141.56
18:44:06|3141.55
18:44:08|3141.26
18:44:09|3140.95
18:44:10|3141.25
18:44:11|3141.17
18:44:12|3141.39
18:44:14|3141.5
18:44:14|3140.64
18:44:15|3140.88
18:44:16|3140.45
18:44:18|3140.38
18:44:18|3140.38
18:44:19|3139.6
18:44:20|3139.4
18:44:21|3139.38
18:44:22|3139.51
18:44:23|3140.58
18:44:25|3140.88
18:44:25|3141.
18:44:26|3141.05
18:44:27|3140.85
18:44:28|3141.09
18:44:29|3141.15
18:44:30|3141.12
18:44:31|3141.12
18:44:32|3141.37
18:44:33|3141.12
18:44:34|3141.28
18:44:36|3141.21
18:44:36|3141.61
18:44:37|3141.67
18:44:38|3141.67
18:44:40|3141.75
18:44:40|3141.26
18:44:41|3141.32
18:44:43|3141.34
18:44:44|3141.24
18:44:45|3141.47
18:44:47|3141.31
18:44:47|3141.34
18:44:49|3141.69
18:44:49|3141.44
18:44:51|3141.48
18:44:52|3141.54
18:44:53|3141.71
18:44:54|3141.84
18:44:55|3141.85
18:44:56|3141.49
18:44:57|3141.59
18:44:58|3141.59
18:44:59|3141.67
18:45:00|3141.44
18:45:01|3141.55
18:45:02|3141.59
18:45:03|3140.
18:45:04|3141.14
18:45:05|3141.26
18:45:06|3140.85
18:45:07|3140.88
18:45:08|3140.91
18:45:09|3140.42
18:45:11|3140.51
18:45:11|3140.72
18:45:12|3141.14
18:45:13|3141.
18:45:15|3141.28
18:45:15|3141.76
18:45:16|3141.6
18:45:17|3141.27
18:45:18|3141.51
18:45:19|3141.52
18:45:20|3141.09
18:45:21|3140.96
18:45:22|3140.51
18:45:23|3140.33
18:45:24|3140.46
18:45:25|3140.46
18:45:26|3140.2
18:45:27|3140.2
18:45:28|3140.27
18:45:29|3140.27
18:45:31|3140.45
18:45:31|3141.45
18:45:33|3141.22
18:45:33|3141.01
18:45:34|3141.37
18:45:36|3141.25
18:45:36|3141.4
18:45:37|3141.45
18:45:38|3141.81
18:45:39|3141.8
18:45:40|3141.55
18:45:42|3141.79
18:45:42|3141.68
18:45:43|3141.74
18:45:45|3141.75
18:45:45|3141.5
18:45:47|3140.72
18:45:48|3140.61
18:45:48|3141.44
18:45:50|3141.45
18:45:51|3141.35
18:45:52|3141.24
18:45:52|3141.24
18:45:54|3141.42
18:45:55|3141.26
18:45:55|3141.19
18:45:57|3141.35
18:45:58|3141.33
18:45:59|3141.33
18:46:00|3141.06
18:46:00|3141.44
18:46:01|3141.27
18:46:03|3141.43
18:46:04|3141.31
18:46:05|3140.96
18:46:06|3140.33
18:46:06|3140.18
18:46:08|3139.51
18:46:09|3139.97
18:46:10|3140.
18:46:11|3140.28
18:46:12|3140.37
18:46:14|3140.22
18:46:14|3139.72
18:46:16|3139.72
18:46:17|3140.07
18:46:17|3139.93
18:46:18|3139.89
18:46:20|3139.89
18:46:21|3140.55
18:46:21|3138.65
18:46:22|3138.88
18:46:23|3138.79
18:46:24|3139.1
18:46:25|3138.81
18:46:27|3138.35
18:46:28|3138.69
18:46:29|3138.78
18:46:29|3138.47
18:46:31|3138.35
18:46:32|3138.35
18:46:32|3138.78
18:46:33|3138.79
18:46:34|3139.76
18:46:36|3139.81
18:46:37|3139.53
18:46:38|3139.53
18:46:39|3139.38
18:46:40|3139.35
18:46:41|3139.35
18:46:42|3139.59
18:46:43|3140.23
18:46:44|3140.83
18:46:46|3140.63
18:46:47|3140.93
18:46:48|3140.4
18:46:49|3140.
18:46:50|3140.07
18:46:51|3140.07
18:46:52|3139.93
18:46:54|3139.98
18:46:55|3140.03
18:46:56|3139.75
18:46:56|3139.81
18:46:57|3139.81
18:46:59|3139.9
18:46:59|3139.9
18:47:01|3140.41
18:47:02|3140.41
18:47:03|3140.29
18:47:04|3140.29
18:47:05|3140.39
18:47:06|3140.39
18:47:07|3140.04
18:47:08|3140.43
18:47:09|3140.8
18:47:10|3141.11
18:47:11|3141.06
18:47:12|3141.21
18:47:13|3141.2
18:47:15|3140.95
18:47:16|3141.07
18:47:17|3140.93
18:47:18|3140.62
18:47:19|3140.62
18:47:20|3140.62
18:47:22|3140.62
18:47:23|3140.62
18:47:23|3140.26
18:47:24|3140.37
18:47:25|3140.53
18:47:26|3140.52
18:47:28|3140.52
18:47:28|3140.48
18:47:29|3140.59
18:47:30|3140.6
18:47:31|3141.05
18:47:33|3141.95
18:47:34|3141.65
18:47:35|3141.65
18:47:36|3141.26
18:47:36|3141.09
18:47:38|3141.45
18:47:39|3141.95
18:47:40|3142.
18:47:41|3142.
18:47:42|3142.01
18:47:43|3142.61
18:47:44|3142.26
18:47:45|3142.36
18:47:46|3142.18
18:47:48|3142.34
18:47:49|3142.4
18:47:50|3142.04
18:47:51|3142.07
18:47:52|3142.09
18:47:53|3141.97
18:47:54|3141.95
18:47:55|3142.02
18:47:56|3142.05
18:47:57|3142.14
18:47:58|3141.95
18:47:59|3141.99
18:48:01|3141.73
18:48:01|3142.01
18:48:03|3142.06
18:48:03|3142.
18:48:05|3142.04
18:48:05|3142.28
18:48:07|3142.31
18:48:07|3142.54
18:48:09|3142.53
18:48:09|3142.72
18:48:11|3142.24
18:48:12|3142.39
18:48:13|3142.32
18:48:14|3142.47
18:48:15|3142.16
18:48:16|3142.28
18:48:16|3141.75
18:48:18|3141.55
18:48:19|3141.66
18:48:19|3142.3
18:48:21|3142.37
18:48:21|3142.57
18:48:23|3142.35
18:48:24|3142.5
18:48:25|3142.73
18:48:26|3142.56
18:48:27|3142.56
18:48:28|3142.69
18:48:29|3142.75
18:48:30|3143.21
18:48:32|3143.31
18:48:32|3143.15
18:48:33|3142.77
18:48:34|3143.03
18:48:35|3142.91
18:48:36|3142.67
18:48:37|3142.42
18:48:38|3142.57
18:48:40|3142.69
18:48:41|3142.68
18:48:42|3142.63
18:48:43|3142.29
18:48:44|3142.
18:48:45|3142.45
18:48:45|3142.9
18:48:48|3142.72
18:48:49|3142.57
18:48:50|3142.41
18:48:52|3142.62
18:48:53|3143.09
18:48:54|3142.98
18:48:55|3143.27
18:48:55|3143.59
18:48:57|3143.53
18:48:58|3143.47
18:48:59|3143.12
18:49:00|3143.16
18:49:01|3143.04
18:49:02|3142.73
18:49:03|3142.82
18:49:04|3142.85
18:49:06|3142.8
18:49:06|3142.8
18:49:07|3143.13
18:49:08|3143.31
18:49:09|3143.29
18:49:11|3143.39
18:49:12|3143.25
18:49:14|3143.66
18:49:14|3143.79
18:49:15|3144.8
18:49:17|3144.65
18:49:17|3144.88
18:49:19|3144.8
18:49:19|3144.75
18:49:20|3144.62
18:49:21|3144.45
18:49:23|3145.1
18:49:24|3144.9
18:49:25|3145.4
18:49:25|3145.3
18:49:26|3145.35
18:49:27|3145.12
18:49:28|3145.36
18:49:29|3145.37
18:49:30|3146.
18:49:31|3146.02
18:49:32|3145.54
18:49:34|3145.09
18:49:34|3145.02
18:49:35|3145.45
18:49:36|3145.36
18:49:37|3145.36
18:49:38|3145.51
18:49:40|3145.42
18:49:40|3145.49
18:49:41|3145.34
18:49:42|3145.17
18:49:43|3145.17
18:49:44|3145.19
18:49:45|3145.35
18:49:47|3145.37
18:49:48|3145.17
18:49:49|3145.1
18:49:50|3145.1
18:49:51|3145.04
18:49:52|3145.04
18:49:53|3144.32
18:49:54|3144.25
18:49:55|3144.77
18:49:56|3144.99
18:49:57|3144.75
18:49:58|3144.75
18:49:59|3144.8
18:50:01|3145.1
18:50:01|3145.
18:50:02|3145.85
18:50:04|3146.17
18:50:04|3146.67
18:50:06|3146.33
18:50:07|3146.33
18:50:08|3146.48
18:50:09|3146.62
18:50:10|3146.74
18:50:11|3146.24
18:50:12|3146.31
18:50:13|3146.27
18:50:14|3145.72
18:50:15|3146.06
18:50:16|3146.07
18:50:17|3146.44
18:50:18|3146.35
18:50:19|3146.47
18:50:20|3146.28
18:50:21|3145.86
18:50:22|3146.2
18:50:23|3146.44
18:50:24|3146.59
18:50:25|3146.59
18:50:26|3146.78
18:50:27|3146.21
18:50:28|3145.94
18:50:29|3145.81
18:50:30|3145.48
18:50:31|3145.66
18:50:32|3145.65
18:50:33|3145.65
18:50:34|3146.2
18:50:35|3146.61
18:50:36|3146.67
18:50:37|3146.53
18:50:38|3146.76
18:50:39|3146.07
18:50:40|3146.28
18:50:41|3146.59
18:50:42|3146.59
18:50:43|3145.98
18:50:44|3146.1
18:50:45|3146.1
18:50:46|3145.69
18:50:47|3145.46
18:50:49|3145.35
18:50:50|3145.29
18:50:51|3145.47
18:50:53|3145.3
18:50:53|3145.55
18:50:55|3145.36
18:50:56|3145.36
18:50:57|3145.46
18:50:57|3145.22
18:50:59|3145.
18:51:00|3145.37
18:51:01|3145.47
18:51:02|3145.52
18:51:03|3145.34
18:51:03|3145.46
18:51:05|3145.46
18:51:06|3145.12
18:51:07|3145.01
18:51:08|3145.52
18:51:09|3145.74
18:51:10|3146.03
18:51:12|3146.11
18:51:12|3146.11
18:51:14|3146.41
18:51:15|3146.23
18:51:16|3145.16
18:51:16|3144.61
18:51:18|3145.
18:51:18|3144.51
18:51:19|3144.58
18:51:20|3143.75
18:51:22|3143.22
18:51:23|3143.47
18:51:23|3143.63
18:51:25|3143.63
18:51:25|3144.04
18:51:26|3142.24
18:51:28|3143.14
18:51:29|3142.78
18:51:30|3142.95
18:51:30|3143.03
18:51:31|3143.7
18:51:33|3144.05
18:51:34|3144.14
18:51:34|3143.49
18:51:36|3143.17
18:51:37|3142.84
18:51:37|3142.5
18:51:39|3142.33
18:51:40|3142.36
18:51:40|3142.09
18:51:41|3142.47
18:51:43|3142.71
18:51:43|3142.75
18:51:45|3143.12
18:51:46|3143.21
18:51:46|3143.21
18:51:48|3143.31
18:51:49|3143.31
18:51:50|3143.24
18:51:51|3143.02
18:51:51|3142.94
18:51:53|3142.91
18:51:54|3143.21
18:51:55|3143.39
18:51:56|3142.93
18:51:57|3143.12
18:51:58|3143.19
18:51:59|3143.19
18:52:00|3142.82
18:52:01|3142.82
18:52:02|3142.61
18:52:03|3142.62
18:52:04|3142.
18:52:05|3141.35
18:52:06|3141.38
18:52:07|3141.51
18:52:08|3141.33
18:52:09|3141.46
18:52:10|3141.46
18:52:11|3141.33
18:52:12|3141.47
18:52:13|3141.47
18:52:15|3141.61
18:52:15|3142.24
18:52:16|3142.42
18:52:17|3142.26
18:52:18|3141.98
18:52:19|3141.83
18:52:20|3141.75
18:52:21|3141.81
18:52:22|3142.07
18:52:23|3141.78
18:52:25|3142.17
18:52:25|3142.41
18:52:27|3142.2
18:52:27|3141.75
18:52:29|3142.12
18:52:29|3142.12
18:52:30|3142.19
18:52:31|3142.58
18:52:32|3142.58
18:52:33|3142.58
18:52:34|3141.81
18:52:35|3142.14
18:52:36|3142.01
18:52:37|3142.01
18:52:38|3141.81
18:52:40|3141.99
18:52:41|3142.11
18:52:41|3141.98
18:52:42|3141.97
18:52:43|3141.68
18:52:46|3141.79
18:52:46|3142.02
18:52:47|3141.66
18:52:48|3141.9
18:52:49|3141.9
18:52:51|3141.26
18:52:53|3141.34
18:52:53|3141.39
18:52:55|3141.21
18:52:56|3141.08
18:52:57|3141.08
18:52:58|3141.33
18:52:58|3141.39
18:52:59|3141.54
18:53:01|3141.88
18:53:02|3142.2
18:53:03|3141.81
18:53:03|3141.97
18:53:05|3141.76
18:53:06|3141.84
18:53:06|3141.84
18:53:08|3141.67
18:53:10|3142.14
18:53:10|3141.78
18:53:11|3141.9
18:53:12|3142.
18:53:13|3141.78
18:53:14|3141.69
18:53:15|3141.96
18:53:16|3141.57
18:53:17|3141.4
18:53:18|3141.12
18:53:20|3141.39
18:53:21|3141.39
18:53:21|3141.39
18:53:22|3142.
18:53:23|3141.76
18:53:24|3141.33
18:53:26|3141.12
18:53:27|3141.69
18:53:28|3141.23
18:53:30|3141.32
18:53:30|3141.32
18:53:31|3141.21
18:53:32|3142.07
18:53:33|3141.39
18:53:34|3141.64
18:53:35|3141.67
18:53:36|3141.72
18:53:37|3141.57
18:53:38|3142.21
18:53:39|3141.75
18:53:40|3142.39
18:53:41|3142.43
18:53:43|3142.4
18:53:43|3142.53
18:53:44|3142.39
18:53:45|3142.31
18:53:46|3142.31
18:53:47|3142.26
18:53:49|3142.17
18:53:49|3142.15
18:53:50|3142.25
18:53:52|3142.43
18:53:54|3142.55
18:53:55|3142.17
18:53:57|3141.74
18:53:57|3141.85
18:53:58|3141.84
18:54:00|3142.23
18:54:00|3142.4
18:54:01|3142.2
18:54:02|3142.23
18:54:03|3142.19
18:54:05|3141.41
18:54:05|3141.46
18:54:06|3141.5
18:54:07|3141.31
18:54:08|3141.79
18:54:10|3141.79
18:54:10|3141.78
18:54:12|3141.59
18:54:12|3142.16
18:54:14|3142.65
18:54:15|3142.55
18:54:16|3142.95
18:54:17|3142.93
18:54:18|3142.81
18:54:19|3142.49
18:54:20|3142.17
18:54:21|3142.26
18:54:22|3142.21
18:54:23|3142.21
18:54:25|3142.77
18:54:25|3142.58
18:54:27|3142.07
18:54:27|3142.
18:54:28|3142.
18:54:29|3141.68
18:54:30|3141.22
18:54:31|3141.42
18:54:33|3141.34
18:54:33|3141.51
18:54:34|3141.38
18:54:35|3141.38
18:54:36|3141.76
18:54:37|3142.34
18:54:38|3142.38
18:54:39|3142.85
18:54:40|3143.24
18:54:41|3142.87
18:54:42|3143.19
18:54:44|3143.2
18:54:44|3143.26
18:54:45|3143.02
18:54:46|3143.29
18:54:47|3143.05
18:54:48|3143.28
18:54:50|3143.64
18:54:50|3143.32
18:54:51|3143.5
18:54:53|3143.62
18:54:55|3144.37
18:54:55|3144.05
18:54:57|3143.76
18:54:58|3143.84
18:54:59|3143.55
18:55:00|3143.79
18:55:02|3143.5
18:55:02|3143.13
18:55:03|3143.17
18:55:05|3143.34
18:55:06|3143.53
18:55:07|3143.53
18:55:07|3143.61
18:55:08|3143.64
18:55:10|3143.38
18:55:11|3143.53
18:55:12|3143.29
18:55:13|3142.99
18:55:14|3143.12
18:55:15|3143.76
18:55:16|3143.67
18:55:17|3143.41
18:55:17|3143.14
18:55:18|3142.56
18:55:20|3141.89
18:55:21|3141.8
18:55:22|3142.1
18:55:23|3141.4
18:55:24|3141.4
18:55:24|3141.4
18:55:26|3141.4
18:55:27|3141.4
18:55:28|3141.91
18:55:29|3142.24
18:55:29|3142.21
18:55:31|3142.01
18:55:32|3141.72
18:55:33|3141.93
18:55:33|3141.65
18:55:35|3141.65
18:55:36|3141.64
18:55:36|3141.97
18:55:38|3141.8
18:55:39|3141.18
18:55:40|3141.54
18:55:40|3141.27
18:55:42|3141.64
18:55:42|3141.64
18:55:44|3141.64
18:55:45|3141.99
18:55:46|3141.99
18:55:47|3142.05
18:55:48|3142.24
18:55:49|3141.84
18:55:50|3141.96
18:55:51|3141.96
18:55:52|3142.12
18:55:53|3142.25
18:55:54|3142.44
18:55:55|3142.44
18:55:56|3142.44
18:55:57|3142.44
18:55:58|3142.24
18:55:59|3142.41
18:56:01|3142.89
18:56:01|3143.28
18:56:03|3143.31
18:56:04|3143.18
18:56:05|3142.71
18:56:06|3141.77
18:56:06|3142.04
18:56:08|3142.04
18:56:08|3141.8
18:56:10|3142.05
18:56:11|3141.68
18:56:12|3141.54
18:56:13|3141.45
18:56:14|3141.52
18:56:15|3140.98
18:56:16|3141.21
18:56:17|3141.06
18:56:18|3141.06
18:56:19|3141.23
18:56:20|3141.39
18:56:22|3141.33
18:56:23|3141.06
18:56:23|3140.95
18:56:25|3141.36
18:56:26|3141.55
18:56:27|3141.27
18:56:27|3141.9
18:56:29|3140.9
18:56:30|3141.24
18:56:31|3141.
18:56:31|3141.09
18:56:33|3141.09
18:56:33|3140.39
18:56:35|3140.36
18:56:36|3140.5
18:56:36|3140.14
18:56:38|3140.66
18:56:39|3140.84
18:56:40|3140.63
18:56:40|3140.02
18:56:41|3140.19
18:56:42|3140.29
18:56:44|3140.24
18:56:45|3140.22
18:56:46|3140.41
18:56:46|3140.04
18:56:48|3138.83
18:56:49|3139.12
18:56:51|3139.2
18:56:51|3139.66
18:56:52|3139.44
18:56:53|3139.71
18:56:55|3139.64
18:56:56|3139.42
18:56:58|3138.61
18:56:58|3138.9
18:57:00|3138.94
18:57:01|3138.94
18:57:02|3138.94
18:57:03|3138.94
18:57:04|3138.81
18:57:05|3138.93
18:57:06|3139.2
18:57:06|3139.2
18:57:08|3138.79
18:57:08|3138.78
18:57:09|3138.67
18:57:10|3138.67
18:57:12|3138.93
18:57:13|3139.2
18:57:14|3139.3
18:57:15|3139.26
18:57:16|3139.3
18:57:16|3139.47
18:57:19|3139.59
18:57:20|3138.94
18:57:20|3138.81
18:57:21|3138.93
18:57:22|3138.93
18:57:24|3138.38
18:57:24|3139.01
18:57:25|3138.46
18:57:26|3138.46
18:57:28|3138.14
18:57:28|3137.86
18:57:30|3137.86
18:57:30|3137.27
18:57:31|3137.32
18:57:32|3137.11
18:57:33|3137.37
18:57:34|3137.25
18:57:35|3137.21
18:57:36|3137.38
18:57:37|3136.73
18:57:38|3137.
18:57:39|3136.7
18:57:41|3136.56
18:57:41|3136.45
18:57:42|3136.55
18:57:44|3136.72
18:57:46|3136.89
18:57:47|3137.07
18:57:47|3137.1
18:57:48|3136.06
18:57:49|3136.43
18:57:51|3136.6
18:57:51|3136.76
18:57:52|3136.26
18:57:53|3136.12
18:57:54|3136.72
18:57:56|3136.96
18:57:57|3136.69
18:57:59|3136.54
18:58:00|3136.9
18:58:00|3137.16
18:58:02|3136.81
18:58:03|3136.52
18:58:04|3137.14
18:58:05|3137.32
18:58:06|3137.94
18:58:08|3138.34
18:58:08|3137.98
18:58:10|3137.98
18:58:11|3138.25
18:58:12|3138.02
18:58:12|3137.65
18:58:13|3137.76
18:58:15|3137.46
18:58:16|3137.36
18:58:17|3137.68
18:58:18|3137.
18:58:19|3136.81
18:58:20|3137.04
18:58:21|3136.96
18:58:22|3137.37
18:58:23|3137.5
18:58:24|3137.24
18:58:25|3136.97
18:58:26|3136.97
18:58:27|3137.36
18:58:28|3137.32
18:58:29|3137.39
18:58:30|3136.96
18:58:31|3137.18
18:58:32|3137.39
18:58:33|3137.39
18:58:34|3136.93
18:58:35|3137.1
18:58:36|3137.36
18:58:37|3137.36
18:58:38|3137.1
18:58:39|3137.1
18:58:40|3137.2
18:58:41|3136.88
18:58:42|3136.88
18:58:43|3136.88
18:58:44|3137.37
18:58:45|3137.23
18:58:46|3137.24
18:58:47|3137.24
18:58:48|3137.62
18:58:49|3137.54
18:58:50|3137.46
18:58:51|3137.33
18:58:52|3137.85
18:58:53|3137.85
18:58:54|3137.71
18:58:55|3137.69
18:58:56|3137.44
18:58:58|3137.45
18:58:58|3137.04
18:59:00|3137.42
18:59:01|3137.43
18:59:03|3137.52
18:59:03|3137.22
18:59:05|3137.12
18:59:07|3137.29
18:59:07|3136.92
18:59:08|3136.85
18:59:09|3136.61
18:59:10|3137.94
18:59:12|3137.89
18:59:12|3138.15
18:59:13|3138.58
18:59:15|3138.58
18:59:15|3138.07
18:59:16|3138.12
18:59:17|3138.2
18:59:18|3138.21
18:59:19|3138.21
18:59:20|3138.46
18:59:21|3138.97
18:59:23|3138.66
18:59:24|3138.4
18:59:25|3138.49
18:59:27|3138.6
18:59:28|3138.7
18:59:28|3138.71
18:59:30|3138.78
18:59:30|3138.97
18:59:31|3138.74
18:59:33|3138.64
18:59:33|3138.78
18:59:34|3138.78
18:59:36|3139.15
18:59:36|3139.35
18:59:37|3139.94
18:59:38|3139.94
18:59:39|3139.98
18:59:40|3138.41
18:59:42|3138.68
18:59:43|3138.61
18:59:43|3138.61
18:59:44|3138.59
18:59:45|3138.81
18:59:46|3138.76
18:59:47|3139.
18:59:48|3139.15
18:59:49|3138.84
18:59:50|3138.71
18:59:51|3139.09
18:59:52|3139.18
18:59:53|3139.18
18:59:54|3138.96
18:59:55|3138.9
18:59:56|3138.9
18:59:58|3138.51
18:59:59|3138.51
19:00:00|3138.05
19:00:01|3137.87
19:00:02|3138.01
19:00:03|3138.14
19:00:04|3138.59
19:00:06|3138.85
19:00:07|3138.98
19:00:08|3138.96
19:00:09|3138.83
19:00:10|3138.96
19:00:12|3138.34
19:00:12|3137.84
19:00:14|3137.9
19:00:15|3137.69
19:00:15|3137.
19:00:16|3136.95
19:00:18|3137.47
19:00:18|3137.7
19:00:19|3137.7
19:00:20|3137.65
19:00:21|3137.75
19:00:23|3137.67
19:00:24|3137.18
19:00:25|3136.97
19:00:25|3137.01
19:00:27|3137.01
19:00:27|3137.19
19:00:28|3137.29
19:00:29|3136.86
19:00:30|3136.68
19:00:31|3135.92
19:00:32|3136.42
19:00:33|3136.26
19:00:34|3136.47
19:00:35|3136.44
19:00:37|3136.47
19:00:38|3136.43
19:00:39|3136.43
19:00:39|3136.57
19:00:40|3136.6
19:00:41|3137.46
19:00:43|3137.53
19:00:44|3137.94
19:00:45|3137.9
19:00:46|3137.21
19:00:47|3137.36
19:00:47|3137.44
19:00:49|3137.42
19:00:50|3136.68
19:00:50|3137.19
19:00:52|3136.77
19:00:52|3137.36
19:00:54|3137.27
19:00:55|3137.65
19:00:56|3137.47
19:00:56|3136.84
19:00:58|3137.
19:01:00|3136.16
19:01:01|3136.26
19:01:02|3136.59
19:01:02|3135.89
19:01:04|3136.25
19:01:05|3136.06
19:01:06|3135.41
19:01:07|3136.4
19:01:09|3135.8
19:01:10|3135.9
19:01:11|3135.81
19:01:11|3135.43
19:01:13|3135.51
19:01:14|3135.55
19:01:15|3136.
19:01:16|3136.01
19:01:17|3136.59
19:01:18|3136.91
19:01:19|3136.94
19:01:20|3136.82
19:01:22|3136.07
19:01:22|3135.95
19:01:23|3136.07
19:01:24|3135.69
19:01:25|3135.91
19:01:26|3135.44
19:01:28|3135.21
19:01:28|3136.52
19:01:29|3136.88
19:01:31|3136.62
19:01:31|3136.64
19:01:32|3136.53
19:01:34|3136.6
19:01:35|3136.86
19:01:35|3136.77
19:01:36|3137.13
19:01:37|3136.48
19:01:38|3136.71
19:01:39|3136.12
19:01:41|3136.07
19:01:42|3135.56
19:01:43|3135.76
19:01:44|3135.94
19:01:45|3136.01
19:01:46|3136.35
19:01:47|3136.31
19:01:48|3136.18
19:01:49|3135.94
19:01:50|3135.83
19:01:51|3135.74
19:01:52|3136.2
19:01:53|3136.2
19:01:54|3135.88
19:01:55|3135.46
19:01:56|3135.89
19:01:57|3135.63
19:01:58|3135.62
19:01:59|3135.57
19:02:00|3135.79
19:02:01|3135.53
19:02:02|3135.35
19:02:03|3135.58
19:02:04|3134.86
19:02:05|3135.17
19:02:06|3135.12
19:02:07|3134.94
19:02:08|3135.29
19:02:09|3135.17
19:02:10|3134.99
19:02:11|3135.18
19:02:12|3134.91
19:02:13|3134.91
19:02:14|3135.09
19:02:15|3135.28
19:02:16|3134.97
19:02:17|3135.06
19:02:18|3135.2
19:02:19|3135.25
19:02:20|3135.18
19:02:21|3135.3
19:02:22|3135.52
19:02:23|3135.59
19:02:24|3135.59
19:02:25|3135.7
19:02:26|3135.62
19:02:27|3135.82
19:02:28|3135.81
19:02:29|3136.04
19:02:30|3136.14
19:02:31|3135.78
19:02:32|3135.69
19:02:34|3135.55
19:02:35|3135.59
19:02:36|3135.59
19:02:37|3135.85
19:02:38|3135.97
19:02:39|3135.97
19:02:40|3135.2
19:02:41|3135.35
19:02:42|3135.59
19:02:43|3135.27
19:02:44|3135.44
19:02:45|3135.8
19:02:46|3135.8
19:02:47|3135.46
19:02:48|3135.46
19:02:49|3135.46
19:02:50|3135.46
19:02:51|3135.4
19:02:52|3135.01
19:02:53|3135.27
19:02:54|3135.39
19:02:55|3135.39
19:02:56|3135.
19:02:57|3135.
19:02:58|3134.86
19:02:59|3134.86
19:03:00|3134.82
19:03:02|3135.15
19:03:03|3135.14
19:03:04|3135.09
19:03:05|3134.21
19:03:07|3134.34
19:03:08|3133.8
19:03:09|3134.3
19:03:10|3133.72
19:03:11|3133.25
19:03:12|3131.33
19:03:13|3131.32
19:03:13|3130.94
19:03:15|3131.62
19:03:15|3132.17
19:03:17|3131.66
19:03:18|3131.63
19:03:19|3131.62
19:03:20|3132.
19:03:21|3132.76
19:03:22|3132.15
19:03:23|3132.1
19:03:24|3133.44
19:03:25|3133.06
19:03:26|3133.31
19:03:27|3132.91
19:03:28|3133.37
19:03:29|3133.6
19:03:30|3133.6
19:03:31|3133.2
19:03:32|3133.59
19:03:33|3133.79
19:03:34|3133.42
19:03:35|3133.01
19:03:36|3133.28
19:03:37|3132.99
19:03:38|3132.99
19:03:39|3133.01
19:03:40|3133.28
19:03:41|3133.71
19:03:42|3133.4
19:03:43|3132.32
19:03:44|3132.1
19:03:46|3132.4
19:03:46|3132.24
19:03:47|3131.85
19:03:48|3131.54
19:03:49|3131.72
19:03:50|3132.24
19:03:51|3132.29
19:03:52|3132.6
19:03:53|3132.66
19:03:55|3132.41
19:03:55|3132.99
19:03:56|3132.86
19:03:58|3133.19
19:03:58|3133.3
19:03:59|3133.09
19:04:00|3133.2
19:04:02|3132.85
19:04:04|3133.15
19:04:05|3132.99
19:04:06|3133.64
19:04:07|3133.78
19:04:08|3134.01
19:04:09|3133.76
19:04:10|3133.85
19:04:11|3133.61
19:04:12|3133.55
19:04:14|3133.55
19:04:15|3133.59
19:04:15|3133.79
19:04:16|3133.6
19:04:17|3133.6
19:04:19|3133.75
19:04:20|3134.18
19:04:21|3134.29
19:04:22|3134.09
19:04:23|3133.93
19:04:23|3133.93
19:04:25|3134.08
19:04:25|3133.89
19:04:27|3134.1
19:04:28|3134.
19:04:29|3134.81
19:04:30|3134.74
19:04:31|3134.61
19:04:32|3134.45
19:04:33|3134.74
19:04:34|3134.66
19:04:35|3134.71
19:04:36|3134.71
19:04:37|3135.
19:04:38|3134.87
19:04:39|3135.
19:04:40|3134.79
19:04:41|3134.69
19:04:42|3134.51
19:04:43|3134.14
19:04:44|3133.86
19:04:45|3133.12
19:04:46|3133.99
19:04:47|3133.96
19:04:48|3134.19
19:04:49|3134.03
19:04:50|3134.23
19:04:51|3134.09
19:04:52|3133.77
19:04:53|3133.68
19:04:54|3133.48
19:04:55|3133.42
19:04:56|3133.37
19:04:57|3133.65
19:04:58|3133.25
19:04:59|3133.39
19:05:00|3135.13
19:05:01|3135.33
19:05:03|3135.33
19:05:03|3134.98
19:05:04|3134.88
19:05:06|3134.71
19:05:07|3134.61
19:05:08|3134.9
19:05:09|3134.69
19:05:10|3134.71
19:05:11|3134.76
19:05:11|3134.87
19:05:13|3134.98
19:05:13|3135.04
19:05:15|3135.13
19:05:16|3135.5
19:05:17|3135.31
19:05:17|3134.7
19:05:19|3134.94
19:05:19|3135.16
19:05:21|3135.56
19:05:21|3135.38
19:05:23|3135.91
19:05:24|3135.61
19:05:25|3135.7
19:05:26|3135.48
19:05:27|3134.96
19:05:28|3134.88
19:05:29|3135.07
19:05:30|3135.16
19:05:31|3135.23
19:05:32|3135.35
19:05:33|3135.26
19:05:34|3134.81
19:05:35|3134.7
19:05:36|3134.38
19:05:37|3134.33
19:05:39|3133.75
19:05:39|3133.94
19:05:40|3133.83
19:05:41|3133.98
19:05:42|3133.84
19:05:44|3133.49
19:05:44|3133.74
19:05:45|3134.02
19:05:46|3133.62
19:05:47|3133.59
19:05:48|3133.6
19:05:49|3133.11
19:05:50|3132.45
19:05:51|3132.59
19:05:52|3133.59
19:05:53|3133.01
19:05:54|3132.78
19:05:55|3132.78
19:05:56|3133.07
19:05:57|3132.09
19:05:58|3132.1
19:06:00|3132.23
19:06:00|3132.51
19:06:02|3132.98
19:06:02|3132.18
19:06:04|3132.3
19:06:06|3132.57
19:06:07|3132.39
19:06:08|3131.61
19:06:09|3131.83
19:06:10|3131.82
19:06:11|3131.82
19:06:12|3131.82
19:06:13|3131.66
19:06:14|3131.66
19:06:15|3131.26
19:06:16|3131.19
19:06:17|3130.91
19:06:18|3131.25
19:06:19|3130.83
19:06:20|3130.87
19:06:21|3131.21
19:06:22|3131.25
19:06:23|3131.88
19:06:24|3132.31
19:06:25|3131.82
19:06:26|3131.73
19:06:27|3131.
19:06:29|3131.14
19:06:29|3131.15
19:06:30|3131.16
19:06:31|3131.28
19:06:32|3131.09
19:06:33|3130.61
19:06:35|3130.87
19:06:35|3130.88
19:06:36|3130.94
19:06:37|3131.29
19:06:38|3131.09
19:06:39|3130.94
19:06:40|3131.1
19:06:41|3130.52
19:06:42|3131.01
19:06:43|3131.54
19:06:45|3131.03
19:06:45|3131.21
19:06:46|3131.21
19:06:47|3131.03
19:06:48|3130.97
19:06:50|3130.97
19:06:50|3130.68
19:06:51|3130.52
19:06:53|3130.16
19:06:53|3130.5
19:06:54|3130.64
19:06:56|3130.85
19:06:56|3130.72
19:06:57|3130.78
19:06:58|3130.78
19:06:59|3130.36
19:07:01|3130.26
19:07:01|3131.38
19:07:02|3131.39
19:07:04|3131.66
19:07:05|3131.49
19:07:06|3131.46
19:07:07|3131.85
19:07:08|3131.5
19:07:10|3131.5
19:07:11|3131.59
19:07:12|3133.
19:07:13|3132.47
19:07:14|3132.74
19:07:15|3133.
19:07:15|3132.82
19:07:17|3132.82
19:07:17|3132.96
19:07:19|3133.19
19:07:20|3133.3
19:07:21|3133.51
19:07:22|3134.
19:07:23|3134.09
19:07:24|3134.09
19:07:25|3134.37
19:07:25|3134.05
19:07:26|3133.9
19:07:27|3134.4
19:07:29|3134.68
19:07:30|3134.63
19:07:31|3134.54
19:07:32|3134.66
19:07:33|3134.27
19:07:34|3134.44
19:07:35|3134.64
19:07:36|3134.64
19:07:37|3134.5
19:07:38|3134.29
19:07:40|3134.32
19:07:40|3132.59
19:07:41|3133.43
19:07:42|3134.33
19:07:43|3134.69
19:07:44|3134.37
19:07:45|3134.66
19:07:46|3134.42
19:07:47|3134.49
19:07:48|3134.79
19:07:51|3134.64
19:07:51|3134.95
19:07:52|3134.9
19:07:53|3135.18
19:07:54|3135.71
19:07:55|3136.15
19:07:56|3136.26
19:07:57|3136.18
19:07:58|3136.08
19:07:59|3136.4
19:08:00|3136.47
19:08:01|3136.4
19:08:02|3136.74
19:08:03|3136.8
19:08:04|3136.01
19:08:06|3136.45
19:08:07|3136.29
19:08:08|3135.94
19:08:09|3136.06
19:08:10|3135.77
19:08:12|3135.92
19:08:13|3136.06
19:08:14|3136.1
19:08:15|3136.3
19:08:16|3136.3
19:08:18|3135.94
19:08:19|3135.
19:08:19|3135.18
19:08:21|3135.05
19:08:22|3135.26
19:08:23|3135.4
19:08:23|3135.4
19:08:25|3135.32
19:08:25|3136.12
19:08:27|3136.39
19:08:27|3136.3
19:08:29|3136.78
19:08:29|3136.83
19:08:30|3136.68
19:08:31|3136.92
19:08:32|3136.92
19:08:34|3137.17
19:08:35|3137.09
19:08:36|3137.2
19:08:36|3137.24
19:08:37|3137.28
19:08:39|3136.56
19:08:39|3136.84
19:08:40|3137.06
19:08:41|3136.12
19:08:42|3135.95
19:08:44|3135.86
19:08:44|3136.
19:08:46|3136.
19:08:46|3136.
19:08:47|3136.19
19:08:49|3136.17
19:08:49|3136.28
19:08:50|3136.37
19:08:52|3136.68
19:08:53|3136.81
19:08:54|3137.11
19:08:54|3136.82
19:08:55|3137.12
19:08:56|3137.15
19:08:58|3137.29
19:08:59|3137.29
19:09:00|3137.29
19:09:01|3137.4
19:09:01|3137.34
19:09:03|3137.65
19:09:04|3137.65
19:09:05|3137.65
19:09:05|3136.42
19:09:06|3136.64
19:09:08|3137.22
19:09:09|3137.16
19:09:10|3137.05
19:09:11|3137.05
19:09:12|3137.38
19:09:13|3136.86
19:09:14|3137.11
19:09:15|3136.89
19:09:16|3136.89
19:09:17|3135.89
19:09:18|3135.95
19:09:19|3135.95
19:09:20|3135.96
19:09:21|3135.95
19:09:22|3135.61
19:09:24|3135.3
19:09:24|3135.21
19:09:26|3135.2
19:09:27|3135.2
19:09:28|3136.
19:09:29|3135.6
19:09:30|3135.57
19:09:32|3135.66
19:09:33|3135.71
19:09:34|3135.71
19:09:35|3135.74
19:09:35|3135.74
19:09:37|3135.48
19:09:38|3135.48
19:09:39|3135.48
19:09:40|3135.48
19:09:41|3135.48
19:09:42|3134.69
19:09:43|3135.45
19:09:44|3135.45
19:09:45|3135.54
19:09:46|3135.36
19:09:47|3135.5
19:09:48|3135.5
19:09:49|3135.83
19:09:50|3135.85
19:09:52|3135.37
19:09:52|3135.35
19:09:54|3135.35
19:09:54|3135.35
19:09:55|3135.35
19:09:57|3135.2
19:09:57|3135.1
19:09:58|3135.1
19:09:59|3135.35
19:10:00|3135.35
19:10:01|3135.41
19:10:02|3135.39
19:10:03|3135.56
19:10:04|3135.2
19:10:05|3135.2
19:10:06|3135.18
19:10:07|3135.58
19:10:09|3135.01
19:10:09|3135.
19:10:10|3135.
19:10:12|3135.9
19:10:13|3136.04
19:10:13|3135.81
19:10:15|3136.28
19:10:15|3136.68
19:10:16|3136.85
19:10:17|3136.85
19:10:18|3136.11
19:10:19|3136.39
19:10:20|3136.59
19:10:22|3136.63
19:10:23|3136.99
19:10:23|3136.7
19:10:25|3137.24
19:10:25|3136.81
19:10:26|3137.05
19:10:27|3136.8
19:10:29|3136.91
19:10:30|3136.68
19:10:30|3136.37
19:10:32|3135.88
19:10:32|3136.
19:10:33|3136.1
19:10:35|3135.9
19:10:35|3136.5
19:10:36|3136.79
19:10:37|3136.79
19:10:38|3136.79
19:10:39|3136.92
19:10:41|3136.24
19:10:41|3136.56
19:10:42|3136.52
19:10:44|3137.1
19:10:44|3137.34
19:10:46|3137.34
19:10:46|3137.06
19:10:47|3137.06
19:10:48|3137.71
19:10:50|3137.68
19:10:50|3137.45
19:10:52|3137.85
19:10:52|3137.79
19:10:53|3137.5
19:10:54|3137.77
19:10:56|3137.99
19:10:56|3137.83
19:10:57|3137.83
19:10:58|3137.61
19:10:59|3137.85
19:11:00|3137.53
19:11:01|3137.52
19:11:03|3137.41
19:11:03|3137.37
19:11:04|3137.14
19:11:06|3137.22
19:11:06|3137.01
19:11:08|3136.87
19:11:09|3137.3
19:11:11|3136.52
19:11:13|3136.52
19:11:13|3136.8
19:11:15|3137.52
19:11:16|3137.32
19:11:17|3137.66
19:11:18|3137.38
19:11:19|3137.48
19:11:20|3137.62
19:11:21|3137.58
19:11:22|3137.01
19:11:23|3137.01
19:11:24|3137.2
19:11:25|3137.57
19:11:26|3137.7
19:11:27|3137.64
19:11:28|3137.48
19:11:29|3137.62
19:11:30|3137.62
19:11:31|3137.67
19:11:32|3137.66
19:11:33|3137.79
19:11:35|3138.02
19:11:35|3137.94
19:11:36|3138.56
19:11:37|3138.56
19:11:39|3138.65
19:11:39|3138.78
19:11:40|3138.83
19:11:41|3139.74
19:11:42|3138.92
19:11:43|3138.73
19:11:44|3139.31
19:11:45|3139.19
19:11:47|3139.4
19:11:47|3139.5
19:11:48|3139.18
19:11:49|3139.55
19:11:50|3139.76
19:11:51|3139.76
19:11:52|3139.79
19:11:53|3139.45
19:11:54|3139.24
19:11:55|3139.33
19:11:57|3139.38
19:11:57|3139.46
19:11:58|3139.46
19:11:59|3138.58
19:12:00|3138.6
19:12:02|3138.6
19:12:02|3139.19
19:12:03|3139.26
19:12:05|3139.46
19:12:06|3139.35
19:12:07|3139.52
19:12:08|3139.01
19:12:10|3139.66
19:12:10|3138.6
19:12:12|3138.71
19:12:13|3138.43
19:12:14|3139.48
19:12:15|3139.31
19:12:16|3139.17
19:12:17|3139.42
19:12:18|3139.59
19:12:19|3138.61
19:12:20|3138.89
19:12:21|3139.27
19:12:22|3139.52
19:12:23|3139.77
19:12:24|3139.92
19:12:25|3139.61
19:12:26|3139.61
19:12:27|3139.65
19:12:28|3140.37
19:12:29|3140.39
19:12:30|3140.34
19:12:31|3140.07
19:12:32|3140.04
19:12:33|3139.79
19:12:34|3139.78
19:12:35|3139.79
19:12:36|3140.4
19:12:37|3140.26
19:12:39|3140.26
19:12:39|3140.29
19:12:41|3141.31
19:12:41|3141.07
19:12:42|3140.78
19:12:43|3140.83
19:12:44|3141.12
19:12:45|3141.09
19:12:46|3141.34
19:12:47|3141.44
19:12:48|3141.35
19:12:49|3141.25
19:12:51|3141.49
19:12:51|3141.33
19:12:52|3141.65
19:12:53|3141.86
19:12:55|3142.
19:12:55|3142.29
19:12:57|3142.71
19:12:57|3142.88
19:12:58|3143.18
19:12:59|3143.11
19:13:00|3143.47
19:13:01|3145.32
19:13:02|3144.9
19:13:03|3143.03
19:13:05|3144.38
19:13:05|3143.79
19:13:07|3143.79
19:13:08|3143.73
19:13:08|3143.68
19:13:09|3143.84
19:13:10|3143.11
19:13:13|3142.29
19:13:13|3142.45
19:13:14|3142.8
19:13:16|3142.23
19:13:16|3143.68
19:13:17|3143.75
19:13:18|3143.76
19:13:20|3143.91
19:13:20|3143.64
19:13:21|3143.94
19:13:23|3143.64
19:13:23|3143.51
19:13:24|3144.18
19:13:25|3143.61
19:13:27|3143.74
19:13:27|3143.23
19:13:28|3143.69
19:13:30|3143.2
19:13:31|3142.86
19:13:31|3142.2
19:13:33|3142.58
19:13:33|3141.73
19:13:34|3141.52
19:13:36|3141.18
19:13:36|3141.46
19:13:38|3141.92
19:13:39|3142.04
19:13:39|3142.25
19:13:41|3142.07
19:13:41|3142.79
19:13:42|3142.59
19:13:43|3142.96
19:13:45|3142.65
19:13:46|3142.89
19:13:47|3143.04
19:13:49|3142.26
19:13:49|3142.09
19:13:50|3142.32
19:13:52|3143.3
19:13:52|3143.4
19:13:53|3143.96
19:13:54|3143.9
19:13:56|3143.21
19:13:57|3143.23
19:13:57|3143.39
19:13:59|3143.5
19:13:59|3144.23
19:14:00|3144.1
19:14:02|3144.89
19:14:02|3145.08
19:14:03|3144.31
19:14:04|3143.76
19:14:05|3144.2
19:14:07|3143.8
19:14:07|3143.13
19:14:08|3143.28
19:14:09|3142.98
19:14:10|3143.65
19:14:11|3144.02
19:14:12|3143.88
19:14:14|3144.24
19:14:15|3143.97
19:14:16|3144.38
19:14:17|3143.65
19:14:18|3143.35
19:14:19|3143.18
19:14:21|3143.18
19:14:22|3142.1
19:14:22|3142.24
19:14:24|3142.13
19:14:25|3142.21
19:14:25|3142.91
19:14:26|3142.6
19:14:28|3142.41
19:14:28|3142.27
19:14:30|3142.3
19:14:30|3142.85
19:14:31|3142.91
19:14:33|3142.42
19:14:33|3143.3
19:14:34|3143.06
19:14:36|3142.8
19:14:36|3142.62
19:14:38|3143.1
19:14:39|3143.63
19:14:39|3143.63
19:14:41|3143.69
19:14:41|3143.63
19:14:42|3143.94
19:14:44|3143.84
19:14:45|3144.2
19:14:46|3144.97
19:14:46|3145.39
19:14:48|3145.29
19:14:48|3145.39
19:14:50|3145.33
19:14:51|3144.51
19:14:52|3144.84
19:14:53|3144.45
19:14:54|3144.97
19:14:55|3144.79
19:14:56|3145.65
19:14:57|3145.7
19:14:58|3145.97
19:14:59|3145.88
19:15:00|3145.93
19:15:01|3146.26
19:15:02|3146.55
19:15:03|3146.44
19:15:04|3146.68
19:15:05|3146.2
19:15:06|3146.76
19:15:07|3146.67
19:15:09|3147.34
19:15:09|3147.17
19:15:10|3147.37
19:15:12|3147.73
19:15:13|3147.7
19:15:14|3148.26
19:15:15|3147.26
19:15:17|3148.13
19:15:18|3148.76
19:15:19|3148.96
19:15:20|3148.87
19:15:22|3149.55
19:15:22|3150.14
19:15:23|3150.33
19:15:25|3152.
19:15:26|3151.06
19:15:27|3152.21
19:15:28|3154.4
19:15:29|3155.
19:15:29|3154.91
19:15:30|3154.41
19:15:31|3154.41
19:15:33|3156.79
19:15:34|3155.07
19:15:34|3154.78
19:15:36|3154.6
19:15:37|3154.61
19:15:38|3155.61
19:15:39|3154.73
19:15:40|3154.86
19:15:41|3154.76
19:15:42|3154.73
19:15:43|3155.51
19:15:44|3154.97
19:15:45|3156.08
19:15:46|3157.16
19:15:48|3157.05
19:15:48|3158.69
19:15:49|3158.94
19:15:50|3159.13
19:15:52|3162.41
19:15:52|3163.8
19:15:53|3163.4
19:15:54|3162.4
19:15:55|3162.6
19:15:56|3164.
19:15:57|3164.34
19:15:58|3165.15
19:15:59|3165.05
19:16:00|3165.15
19:16:01|3168.19
19:16:02|3169.87
19:16:03|3170.01
19:16:04|3168.95
19:16:05|3167.02
19:16:06|3167.55
19:16:07|3165.59
19:16:08|3165.41
19:16:09|3165.6
19:16:11|3166.12
19:16:11|3166.46
19:16:12|3166.25
19:16:13|3164.8
19:16:15|3163.49
19:16:16|3165.79
19:16:17|3164.2
19:16:18|3166.16
19:16:19|3164.99
19:16:20|3163.26
19:16:21|3163.
19:16:23|3163.6
19:16:24|3163.4
19:16:25|3162.61
19:16:26|3163.8
19:16:27|3162.64
19:16:28|3161.55
19:16:29|3162.33
19:16:30|3162.76
19:16:31|3162.43
19:16:32|3160.2
19:16:33|3160.15
19:16:34|3159.6
19:16:36|3159.97
19:16:37|3159.23
19:16:38|3159.11
19:16:38|3159.65
19:16:40|3159.09
19:16:41|3159.2
19:16:41|3158.6
19:16:43|3158.29
19:16:44|3158.6
19:16:45|3158.3
19:16:46|3158.69
19:16:47|3158.88
19:16:48|3159.18
19:16:49|3159.4
19:16:50|3158.81
19:16:51|3158.33
19:16:52|3159.22
19:16:52|3158.91
19:16:54|3158.49
19:16:55|3158.13
19:16:57|3158.1
19:16:57|3158.4
19:16:58|3158.67
19:16:59|3159.12
19:17:01|3159.41
19:17:01|3158.45
19:17:02|3159.64
19:17:03|3160.75
19:17:04|3161.76
19:17:06|3162.54
19:17:06|3163.96
19:17:08|3165.14
19:17:08|3164.69
19:17:10|3164.09
19:17:10|3164.29
19:17:12|3163.37
19:17:12|3163.12
19:17:13|3163.99
19:17:14|3163.61
19:17:16|3162.78
19:17:17|3162.83
19:17:19|3162.23
19:17:19|3162.73
19:17:21|3162.43
19:17:22|3162.35
19:17:22|3162.81
19:17:24|3162.97
19:17:25|3162.79
19:17:26|3161.7
19:17:27|3163.25
19:17:28|3163.59
19:17:29|3163.54
19:17:30|3163.16
19:17:31|3163.04
19:17:33|3164.
19:17:33|3163.02
19:17:34|3163.03
19:17:36|3163.2
19:17:36|3164.
19:17:37|3163.83
19:17:39|3163.41
19:17:39|3163.74
19:17:40|3163.81
19:17:41|3163.21
19:17:42|3162.99
19:17:44|3162.6
19:17:44|3162.8
19:17:46|3162.59
19:17:47|3162.77
19:17:47|3162.22
19:17:48|3162.04
19:17:49|3161.55
19:17:51|3161.27
19:17:51|3161.19
19:17:52|3161.6
19:17:54|3161.09
19:17:55|3160.99
19:17:56|3160.8
19:17:57|3160.24
19:17:58|3159.84
19:17:59|3159.2
19:18:00|3159.7
19:18:01|3158.85
19:18:02|3158.69
19:18:03|3160.
19:18:04|3161.
19:18:06|3161.8
19:18:07|3162.33
19:18:07|3162.48
19:18:08|3163.13
19:18:09|3163.19
19:18:10|3162.8
19:18:12|3162.94
19:18:12|3162.61
19:18:13|3163.66
19:18:14|3164.66
19:18:17|3164.99
19:18:18|3165.38
19:18:19|3164.63
19:18:20|3164.86
19:18:21|3164.72
19:18:22|3164.28
19:18:22|3164.95
19:18:24|3166.1
19:18:25|3166.14
19:18:25|3165.99
19:18:27|3165.71
19:18:27|3166.59
19:18:29|3165.82
19:18:30|3165.87
19:18:31|3166.75
19:18:32|3166.84
19:18:33|3167.32
19:18:34|3167.99
19:18:35|3167.4
19:18:36|3167.4
19:18:37|3168.89
19:18:38|3170.14
19:18:39|3169.98
19:18:40|3171.67
19:18:42|3171.15
19:18:43|3171.81
19:18:44|3170.64
19:18:45|3170.96
19:18:45|3171.74
19:18:46|3171.74
19:18:47|3171.52
19:18:48|3171.38
19:18:49|3170.81
19:18:50|3171.5
19:18:51|3171.
19:18:53|3170.69
19:18:54|3170.99
19:18:55|3171.31
19:18:55|3170.06
19:18:56|3169.2
19:18:58|3167.81
19:18:58|3167.71
19:18:59|3168.84
19:19:01|3168.99
19:19:02|3167.68
19:19:02|3168.85
19:19:03|3167.64
19:19:04|3167.6
19:19:05|3166.81
19:19:07|3166.64
19:19:08|3165.93
19:19:08|3165.41
19:19:10|3165.07
19:19:11|3166.41
19:19:12|3166.24
19:19:12|3165.4
19:19:14|3164.5
19:19:15|3164.63
19:19:16|3165.31
19:19:18|3166.61
19:19:18|3166.
19:19:20|3165.28
19:19:21|3164.6
19:19:22|3164.52
19:19:23|3164.26
19:19:24|3163.32
19:19:25|3162.99
19:19:26|3163.65
19:19:27|3163.11
19:19:28|3163.09
19:19:29|3163.84
19:19:30|3163.87
19:19:30|3164.45
19:19:32|3164.97
19:19:32|3164.15
19:19:34|3163.87
19:19:35|3163.8
19:19:36|3164.05
19:19:37|3164.06
19:19:38|3164.28
19:19:39|3164.15
19:19:40|3164.15
19:19:41|3163.28
19:19:42|3163.4
19:19:43|3163.41
19:19:44|3163.27
19:19:46|3163.36
19:19:46|3162.98
19:19:47|3163.12
19:19:48|3163.26
19:19:49|3163.29
19:19:50|3163.5
19:19:52|3162.88
19:19:52|3163.29
19:19:53|3162.39
19:19:54|3162.4
19:19:55|3162.6
19:19:56|3162.49
19:19:57|3162.49
19:19:58|3162.34
19:19:59|3162.36
19:20:00|3162.3
19:20:01|3163.33
19:20:02|3163.18
19:20:03|3162.11
19:20:04|3162.57
19:20:05|3161.45
19:20:06|3161.5
19:20:07|3160.64
19:20:08|3161.06
19:20:09|3161.24
19:20:10|3161.18
19:20:12|3161.21
19:20:12|3161.61
19:20:14|3161.09
19:20:14|3160.64
19:20:15|3160.33
19:20:16|3160.08
19:20:18|3159.45
19:20:19|3159.29
19:20:21|3158.8
19:20:21|3159.47
19:20:23|3160.51
19:20:23|3160.24
19:20:25|3160.74
19:20:25|3160.13
19:20:27|3160.78
19:20:28|3161.35
19:20:29|3160.92
19:20:30|3160.67
19:20:31|3160.5
19:20:32|3160.67
19:20:33|3161.03
19:20:34|3160.95
19:20:35|3160.03
19:20:36|3160.15
19:20:37|3160.42
19:20:38|3160.
19:20:39|3161.15
19:20:40|3161.5
19:20:41|3161.98
19:20:42|3161.67
19:20:43|3161.99
19:20:44|3163.18
19:20:45|3163.84
19:20:46|3164.83
19:20:47|3164.44
19:20:48|3164.4
19:20:49|3164.33
19:20:50|3164.4
19:20:51|3164.48
19:20:52|3164.2
19:20:53|3164.6
19:20:54|3165.3
19:20:55|3165.
19:20:56|3164.59
19:20:57|3164.79
19:20:59|3164.98
19:20:59|3164.18
19:21:01|3164.23
19:21:02|3164.11
19:21:03|3163.8
19:21:03|3162.66
19:21:04|3163.08
19:21:05|3162.22
19:21:06|3162.53
19:21:07|3162.16
19:21:09|3162.11
19:21:09|3163.54
19:21:10|3163.48
19:21:11|3165.
19:21:12|3163.96
19:21:13|3163.84
19:21:14|3164.1
19:21:15|3164.73
19:21:16|3164.72
19:21:17|3165.14
19:21:19|3165.21
19:21:19|3164.62
19:21:21|3164.45
19:21:22|3164.15
19:21:24|3161.99
19:21:25|3162.86
19:21:26|3162.21
19:21:27|3162.41
19:21:28|3162.75
19:21:29|3162.12
19:21:30|3161.81
19:21:31|3162.32
19:21:32|3162.3
19:21:33|3162.13
19:21:34|3162.27
19:21:35|3162.45
19:21:36|3162.48
19:21:37|3162.21
19:21:38|3162.57
19:21:39|3162.29
19:21:40|3162.
19:21:41|3162.
19:21:42|3161.7
19:21:43|3161.75
19:21:44|3161.11
19:21:45|3161.24
19:21:47|3161.04
19:21:47|3162.04
19:21:48|3161.56
19:21:50|3161.5
19:21:51|3161.64
19:21:52|3162.46
19:21:53|3162.35
19:21:53|3162.35
19:21:55|3162.37
19:21:55|3161.85
19:21:57|3161.61
19:21:58|3161.4
19:21:59|3161.
19:22:00|3160.87
19:22:01|3160.69
19:22:02|3160.73
19:22:03|3160.82
19:22:04|3160.5
19:22:05|3160.62
19:22:06|3160.46
19:22:07|3160.32
19:22:08|3161.5
19:22:09|3161.77
19:22:10|3162.77
19:22:11|3163.8
19:22:12|3162.99
19:22:13|3162.71
19:22:14|3162.61
19:22:15|3163.
19:22:16|3163.12
19:22:17|3163.7
19:22:18|3163.39
19:22:19|3163.52
19:22:21|3162.5
19:22:21|3162.65
19:22:23|3163.34
19:22:24|3163.8
19:22:25|3163.66
19:22:26|3163.09
19:22:27|3164.04
19:22:28|3165.5
19:22:30|3165.3
19:22:30|3165.14
19:22:32|3164.64
19:22:32|3164.69
19:22:34|3164.49
19:22:35|3165.17
19:22:36|3166.69
19:22:37|3166.2
19:22:38|3167.5
19:22:38|3167.78
19:22:40|3167.76
19:22:41|3168.04
19:22:42|3167.85
19:22:43|3168.5
19:22:43|3168.3
19:22:44|3169.04
19:22:46|3169.64
19:22:46|3170.2
19:22:48|3168.61
19:22:49|3167.89
19:22:49|3168.79
19:22:51|3167.73
19:22:51|3167.5
19:22:52|3167.38
19:22:54|3166.04
19:22:55|3166.71
19:22:56|3167.01
19:22:57|3167.11
19:22:58|3167.27
19:23:00|3166.84
19:23:00|3165.64
19:23:02|3165.55
19:23:02|3165.36
19:23:04|3165.16
19:23:04|3166.32
19:23:05|3165.78
19:23:07|3165.22
19:23:08|3164.86
19:23:08|3164.76
19:23:09|3164.02
19:23:10|3165.14
19:23:12|3164.88
19:23:13|3164.22
19:23:13|3163.62
19:23:14|3163.35
19:23:15|3163.49
19:23:16|3163.64
19:23:17|3163.92
19:23:19|3164.11
19:23:19|3165.52
19:23:21|3165.83
19:23:22|3166.26
19:23:24|3165.95
19:23:24|3165.68
19:23:25|3165.99
19:23:27|3165.28
19:23:28|3165.83
19:23:29|3166.46
19:23:30|3167.21
19:23:31|3166.5
19:23:32|3165.99
19:23:32|3165.62
19:23:34|3165.06
19:23:35|3166.44
19:23:36|3166.59
19:23:37|3166.34
19:23:38|3165.29
19:23:39|3165.61
19:23:41|3165.14
19:23:41|3165.06
19:23:42|3164.8
19:23:44|3164.59
19:23:44|3165.79
19:23:45|3166.39
19:23:46|3166.3
19:23:47|3166.05
19:23:48|3165.98
19:23:49|3165.98
19:23:50|3165.91
19:23:51|3166.26
19:23:52|3165.03
19:23:53|3164.66
19:23:54|3164.56
19:23:55|3164.48
19:23:56|3164.37
19:23:57|3164.81
19:23:58|3164.87
19:23:59|3164.78
19:24:00|3164.64
19:24:01|3164.11
19:24:02|3164.29
19:24:03|3164.1
19:24:04|3163.71
19:24:05|3163.95
19:24:06|3164.26
19:24:07|3164.88
19:24:08|3164.41
19:24:09|3164.66
19:24:10|3164.94
19:24:11|3165.25
19:24:13|3166.56
19:24:13|3166.03
19:24:14|3165.99
19:24:15|3166.31
19:24:17|3166.73
19:24:18|3167.22
19:24:19|3166.72
19:24:20|3167.
19:24:20|3166.81
19:24:23|3166.92
19:24:24|3167.24
19:24:25|3166.84
19:24:26|3167.23
19:24:26|3167.44
19:24:28|3167.44
19:24:29|3167.45
19:24:30|3166.5
19:24:31|3167.36
19:24:33|3167.68
19:24:34|3167.27
19:24:34|3167.12
19:24:36|3166.52
19:24:37|3166.39
19:24:38|3167.55
19:24:39|3167.69
19:24:40|3167.63
19:24:42|3167.55
19:24:43|3166.72
19:24:43|3166.5
19:24:44|3166.49
19:24:46|3166.49
19:24:46|3166.18
19:24:48|3166.3
19:24:48|3166.2
19:24:50|3165.55
19:24:50|3165.66
19:24:51|3166.07
19:24:53|3165.96
19:24:54|3165.6
19:24:54|3166.21
19:24:55|3166.11
19:24:56|3166.22
19:24:58|3166.76
19:24:59|3167.2
19:25:00|3167.5
19:25:01|3167.48
19:25:02|3167.11
19:25:03|3167.24
19:25:04|3167.78
19:25:05|3166.5
19:25:06|3166.39
19:25:07|3166.39
19:25:08|3165.64
19:25:09|3165.29
19:25:10|3165.21
19:25:11|3165.18
19:25:12|3165.56
19:25:13|3165.8
19:25:14|3165.6
19:25:15|3165.55
19:25:16|3165.9
19:25:17|3166.03
19:25:18|3165.66
19:25:19|3165.66
19:25:20|3165.47
19:25:21|3165.02
19:25:22|3165.02
19:25:24|3165.32
19:25:26|3165.39
19:25:27|3165.14
19:25:27|3165.1
19:25:30|3165.27
19:25:31|3164.5
19:25:32|3164.36
19:25:33|3164.78
19:25:34|3164.17
19:25:35|3163.79
19:25:36|3164.35
19:25:37|3164.1
19:25:38|3163.72
19:25:39|3163.46
19:25:40|3163.9
19:25:40|3163.9
19:25:42|3163.85
19:25:43|3163.19
19:25:43|3163.11
19:25:45|3164.29
19:25:46|3164.17
19:25:46|3164.24
19:25:48|3164.02
19:25:48|3163.82
19:25:49|3164.24
19:25:50|3163.97
19:25:52|3163.97
19:25:52|3163.79
19:25:53|3164.21
19:25:55|3164.38
19:25:56|3164.22
19:25:56|3164.22
19:25:58|3164.28
19:25:59|3164.28
19:26:00|3164.3
19:26:01|3165.36
19:26:02|3165.36
19:26:03|3165.27
19:26:04|3164.26
19:26:05|3164.2
19:26:06|3163.61
19:26:07|3164.05
19:26:08|3164.28
19:26:09|3164.3
19:26:11|3164.18
19:26:12|3164.14
19:26:12|3164.49
19:26:13|3164.37
19:26:14|3165.09
19:26:15|3165.09
19:26:17|3164.78
19:26:17|3165.1
19:26:19|3164.76
19:26:19|3164.4
19:26:21|3164.46
19:26:22|3164.07
19:26:22|3163.79
19:26:23|3164.35
19:26:25|3163.95
19:26:25|3163.97
19:26:27|3163.88
19:26:29|3164.32
19:26:29|3163.72
19:26:30|3164.2
19:26:31|3163.35
19:26:33|3163.45
19:26:34|3162.77
19:26:35|3163.14
19:26:36|3163.09
19:26:37|3163.
19:26:38|3162.6
19:26:39|3162.66
19:26:40|3162.41
19:26:41|3162.46
19:26:42|3162.05
19:26:43|3162.21
19:26:44|3161.45
19:26:45|3160.85
19:26:46|3160.83
19:26:47|3160.8
19:26:48|3160.65
19:26:49|3160.97
19:26:50|3161.28
19:26:51|3162.04
19:26:52|3162.19
19:26:53|3161.61
19:26:54|3161.89
19:26:55|3161.61
19:26:56|3161.61
19:26:57|3162.14
19:26:59|3162.41
19:26:59|3162.42
19:27:01|3162.08
19:27:01|3162.4
19:27:02|3162.7
19:27:03|3163.67
19:27:04|3164.21
19:27:05|3164.4
19:27:07|3164.08
19:27:08|3164.52
19:27:09|3165.96
19:27:10|3165.2
19:27:11|3164.62
19:27:12|3165.61
19:27:12|3165.
19:27:14|3165.8
19:27:16|3165.56
19:27:16|3165.32
19:27:17|3164.06
19:27:18|3164.53
19:27:19|3164.
19:27:20|3164.09
19:27:21|3164.25
19:27:22|3164.24
19:27:23|3164.5
19:27:24|3165.21
19:27:26|3165.75
19:27:27|3165.23
19:27:28|3165.31
19:27:30|3165.3
19:27:30|3165.34
19:27:31|3165.
19:27:32|3164.89
19:27:34|3164.44
19:27:35|3164.54
19:27:36|3163.39
19:27:37|3163.18
19:27:37|3162.77
19:27:39|3163.8
19:27:40|3164.23
19:27:41|3164.21
19:27:42|3164.1
19:27:43|3163.56
19:27:44|3163.14
19:27:45|3162.91
19:27:46|3162.8
19:27:47|3162.64
19:27:48|3162.56
19:27:49|3162.72
19:27:50|3162.68
19:27:51|3162.
19:27:52|3162.05
19:27:53|3162.07
19:27:54|3161.9
19:27:55|3162.21
19:27:56|3162.14
19:27:57|3162.13
19:27:58|3161.91
19:27:59|3162.1
19:28:00|3161.92
19:28:01|3162.54
19:28:02|3161.81
19:28:03|3161.77
19:28:05|3162.4
19:28:05|3162.15
19:28:06|3162.29
19:28:08|3161.66
19:28:09|3161.85
19:28:10|3162.09
19:28:10|3161.
19:28:12|3161.33
19:28:13|3161.06
19:28:14|3161.33
19:28:15|3161.32
19:28:16|3161.26
19:28:17|3161.18
19:28:18|3161.09
19:28:19|3161.09
19:28:20|3160.7
19:28:21|3160.6
19:28:22|3160.28
19:28:23|3160.33
19:28:24|3160.62
19:28:25|3160.72
19:28:27|3160.72
19:28:27|3160.77
19:28:28|3160.69
19:28:30|3161.39
19:28:31|3161.21
19:28:32|3161.
19:28:32|3161.31
19:28:34|3161.31
19:28:35|3161.46
19:28:35|3161.68
19:28:36|3161.55
19:28:37|3161.74
19:28:38|3161.67
19:28:40|3161.23
19:28:40|3161.38
19:28:42|3161.05
19:28:42|3160.8
19:28:44|3160.8
19:28:45|3161.
19:28:47|3160.6
19:28:47|3160.4
19:28:49|3160.23
19:28:49|3160.5
19:28:50|3160.8
19:28:51|3161.
19:28:52|3161.
19:28:53|3160.74
19:28:55|3160.74
19:28:56|3160.82
19:28:57|3160.82
19:28:58|3160.48
19:28:59|3160.48
19:29:00|3160.32
19:29:02|3160.56
19:29:02|3160.3
19:29:03|3160.21
19:29:04|3160.
19:29:06|3160.3
19:29:07|3161.05
19:29:08|3160.59
19:29:09|3160.65
19:29:10|3160.64
19:29:11|3160.78
19:29:12|3160.42
19:29:13|3160.11
19:29:14|3160.41
19:29:15|3160.84
19:29:16|3160.43
19:29:17|3160.32
19:29:18|3160.32
19:29:19|3160.12
19:29:20|3160.
19:29:21|3159.94
19:29:22|3159.94
19:29:23|3160.
19:29:24|3160.28
19:29:25|3160.33
19:29:26|3160.94
19:29:28|3161.7
19:29:29|3161.53
19:29:30|3161.63
19:29:31|3161.95
19:29:32|3162.14
19:29:33|3162.14
19:29:34|3162.31
19:29:35|3162.1
19:29:36|3162.47
19:29:37|3162.67
19:29:38|3162.78
19:29:39|3162.83
19:29:40|3161.4
19:29:41|3161.65
19:29:42|3162.03
19:29:44|3161.95
19:29:45|3161.9
19:29:46|3162.24
19:29:47|3162.27
19:29:48|3162.15
19:29:48|3163.21
19:29:50|3163.3
19:29:50|3163.64
19:29:52|3165.06
19:29:53|3164.78
19:29:54|3165.35
19:29:55|3165.83
19:29:56|3166.11
19:29:57|3166.28
19:29:58|3166.24
19:29:59|3166.88
19:30:00|3167.17
19:30:02|3166.98
19:30:03|3166.8
19:30:03|3167.18
19:30:04|3166.94
19:30:05|3166.78
19:30:06|3167.
19:30:07|3167.19
19:30:08|3167.27
19:30:09|3167.71
19:30:10|3167.63
19:30:11|3168.11
19:30:13|3168.62
19:30:14|3168.46
19:30:15|3169.65
19:30:15|3169.61
19:30:17|3169.75
19:30:17|3169.87
19:30:18|3169.81
19:30:20|3169.77
19:30:20|3169.34
19:30:22|3169.83
19:30:23|3169.42
19:30:24|3169.39
19:30:25|3169.16
19:30:25|3169.52
19:30:26|3169.51
19:30:29|3170.33
19:30:29|3170.42
19:30:30|3170.5
19:30:31|3170.71
19:30:33|3170.32
19:30:33|3170.57
19:30:34|3169.8
19:30:35|3170.8
19:30:36|3170.67
19:30:37|3171.51
19:30:39|3171.23
19:30:39|3171.93
19:30:41|3172.43
19:30:41|3172.21
19:30:42|3172.44
19:30:44|3172.67
19:30:45|3172.49
19:30:46|3172.61
19:30:46|3172.64
19:30:47|3171.56
19:30:49|3171.75
19:30:50|3172.05
19:30:51|3172.13
19:30:52|3172.59
19:30:53|3172.
19:30:54|3172.47
19:30:55|3172.69
19:30:56|3172.37
19:30:57|3172.85
19:30:58|3172.85
19:30:59|3170.75
19:31:00|3172.05
19:31:01|3171.62
19:31:02|3172.71
19:31:03|3172.7
19:31:04|3172.54
19:31:05|3172.3
19:31:06|3172.08
19:31:08|3172.92
19:31:08|3172.85
19:31:09|3172.61
19:31:10|3172.18
19:31:12|3172.05
19:31:12|3172.68
19:31:14|3173.39
19:31:15|3173.53
19:31:15|3173.34
19:31:16|3176.2
19:31:18|3177.26
19:31:18|3178.23
19:31:20|3178.48
19:31:20|3180.07
19:31:21|3180.59
19:31:22|3179.79
19:31:23|3180.
19:31:24|3180.08
19:31:25|3180.
19:31:26|3180.3
19:31:27|3179.89
19:31:29|3179.67
19:31:30|3179.38
19:31:31|3178.69
19:31:32|3178.68
19:31:33|3178.55
19:31:34|3177.67
19:31:35|3177.41
19:31:36|3177.42
19:31:37|3177.22
19:31:38|3177.38
19:31:40|3177.
19:31:40|3176.47
19:31:41|3176.35
19:31:42|3176.53
19:31:43|3176.4
19:31:44|3176.36
19:31:46|3176.01
19:31:47|3176.51
19:31:47|3177.9
19:31:48|3177.5
19:31:49|3176.91
19:31:50|3176.89
19:31:51|3176.89
19:31:53|3177.78
19:31:53|3177.55
19:31:54|3176.65
19:31:55|3176.74
19:31:57|3176.
19:31:58|3175.81
19:31:59|3175.79
19:31:59|3175.66
19:32:01|3175.37
19:32:02|3176.45
19:32:03|3176.
19:32:04|3175.36
19:32:05|3174.83
19:32:07|3174.35
19:32:07|3174.31
19:32:09|3174.
19:32:09|3174.38
19:32:10|3173.92
19:32:12|3173.66
19:32:13|3174.26
19:32:14|3174.01
19:32:15|3173.71
19:32:16|3173.19
19:32:17|3173.08
19:32:18|3173.85
19:32:19|3173.02
19:32:20|3173.67
19:32:21|3171.57
19:32:22|3171.66
19:32:23|3171.64
19:32:24|3170.8
19:32:25|3170.8
19:32:26|3169.81
19:32:27|3170.2
19:32:28|3169.98
19:32:29|3169.81
19:32:30|3169.22
19:32:31|3168.77
19:32:32|3169.19
19:32:33|3169.09
19:32:35|3168.6
19:32:35|3168.57
19:32:36|3169.
19:32:37|3168.92
19:32:39|3168.51
19:32:40|3168.27
19:32:40|3166.93
19:32:42|3166.61
19:32:42|3166.8
19:32:43|3167.38
19:32:44|3167.7
19:32:45|3167.52
19:32:46|3168.12
19:32:48|3167.87
19:32:48|3168.4
19:32:50|3168.18
19:32:50|3168.17
19:32:51|3168.86
19:32:52|3167.96
19:32:53|3167.17
19:32:55|3167.2
19:32:55|3168.27
19:32:56|3168.05
19:32:57|3168.41
19:32:59|3168.1
19:32:59|3168.45
19:33:01|3168.58
19:33:02|3168.44
19:33:03|3169.1
19:33:04|3170.
19:33:05|3170.8
19:33:05|3171.13
19:33:07|3171.73
19:33:07|3171.12
19:33:09|3170.23
19:33:09|3170.4
19:33:11|3170.26
19:33:11|3170.2
19:33:13|3170.23
19:33:14|3170.35
19:33:15|3169.86
19:33:16|3170.01
19:33:17|3169.99
19:33:18|3170.
19:33:18|3169.99
19:33:20|3170.19
19:33:20|3170.01
19:33:22|3169.72
19:33:23|3169.17
19:33:24|3168.72
19:33:25|3168.39
19:33:26|3168.66
19:33:26|3168.81
19:33:28|3170.37
19:33:29|3169.52
19:33:29|3168.95
19:33:32|3168.63
19:33:32|3168.6
19:33:34|3168.79
19:33:35|3168.79
19:33:36|3169.11
19:33:37|3168.98
19:33:38|3169.13
19:33:38|3168.86
19:33:40|3168.
19:33:41|3167.97
19:33:42|3168.13
19:33:42|3167.41
19:33:44|3167.79
19:33:45|3168.33
19:33:46|3168.56
19:33:47|3168.42
19:33:47|3169.46
19:33:49|3169.18
19:33:50|3169.23
19:33:51|3169.18
19:33:51|3169.02
19:33:53|3169.04
19:33:53|3169.27
19:33:55|3169.3
19:33:56|3169.44
19:33:57|3168.64
19:33:58|3168.88
19:33:59|3168.77
19:34:00|3168.61
19:34:01|3170.22
19:34:02|3170.42
19:34:03|3170.82
19:34:04|3170.8
19:34:05|3171.09
19:34:07|3171.66
19:34:07|3171.34
19:34:08|3170.93
19:34:10|3171.48
19:34:10|3171.08
19:34:12|3171.59
19:34:12|3171.
19:34:13|3170.75
19:34:14|3170.04
19:34:15|3170.56
19:34:16|3170.52
19:34:18|3171.15
19:34:19|3171.48
19:34:19|3171.47
19:34:20|3171.59
19:34:21|3171.65
19:34:22|3172.12
19:34:23|3172.2
19:34:24|3172.5
19:34:25|3172.65
19:34:27|3173.
19:34:27|3173.4
19:34:28|3172.94
19:34:29|3172.97
19:34:30|3173.04
19:34:31|3173.26
19:34:34|3173.34
19:34:34|3173.4
19:34:35|3173.61
19:34:37|3174.26
19:34:38|3174.27
19:34:40|3174.25
19:34:40|3174.11
19:34:41|3173.58
19:34:42|3173.6
19:34:44|3173.36
19:34:45|3173.39
19:34:46|3173.56
19:34:47|3173.1
19:34:48|3172.84
19:34:49|3172.85
19:34:50|3173.
19:34:51|3172.92
19:34:52|3173.35
19:34:53|3172.81
19:34:54|3173.13
19:34:55|3173.02
19:34:57|3172.96
19:34:57|3172.96
19:34:58|3172.73
19:34:59|3173.03
19:35:01|3172.47
19:35:01|3172.59
19:35:02|3173.34
19:35:03|3173.69
19:35:04|3173.73
19:35:05|3173.73
19:35:06|3173.73
19:35:08|3173.91
19:35:08|3174.14
19:35:10|3174.8
19:35:10|3174.6
19:35:11|3175.
19:35:13|3174.84
19:35:13|3175.4
19:35:14|3174.6
19:35:15|3174.77
19:35:16|3175.
19:35:17|3175.35
19:35:18|3175.5
19:35:19|3176.
19:35:20|3175.62
19:35:21|3175.8
19:35:22|3175.73
19:35:23|3174.94
19:35:25|3174.59
19:35:25|3175.
19:35:26|3174.26
19:35:27|3174.5
19:35:28|3174.17
19:35:29|3174.
19:35:30|3173.86
19:35:31|3173.06
19:35:33|3172.73
19:35:35|3173.33
19:35:35|3173.52
19:35:36|3173.29
19:35:39|3174.21
19:35:40|3174.42
19:35:41|3174.31
19:35:42|3174.67
19:35:43|3174.2
19:35:44|3174.99
19:35:45|3174.71
19:35:46|3174.83
19:35:47|3174.04
19:35:48|3174.27
19:35:50|3173.99
19:35:51|3174.29
19:35:52|3174.47
19:35:52|3174.35
19:35:53|3174.32
19:35:55|3174.36
19:35:56|3174.39
19:35:56|3174.2
19:35:58|3174.14
19:35:59|3174.07
19:36:00|3174.
19:36:01|3173.34
19:36:02|3173.61
19:36:03|3173.65
19:36:04|3173.41
19:36:05|3173.52
19:36:06|3173.43
19:36:07|3173.28
19:36:08|3173.44
19:36:08|3173.18
19:36:10|3173.19
19:36:11|3173.22
19:36:12|3173.01
19:36:13|3173.1
19:36:14|3173.69
19:36:15|3173.94
19:36:16|3173.86
19:36:17|3173.21
19:36:18|3171.73
19:36:19|3172.3
19:36:20|3172.6
19:36:22|3172.44
19:36:22|3172.59
19:36:23|3172.61
19:36:24|3172.97
19:36:25|3173.6
19:36:26|3174.25
19:36:27|3173.99
19:36:28|3174.36
19:36:29|3173.87
19:36:30|3174.57
19:36:31|3175.
19:36:32|3174.99
19:36:34|3174.65
19:36:36|3174.6
19:36:37|3174.2
19:36:38|3174.04
19:36:39|3174.04
19:36:40|3172.61
19:36:42|3172.34
19:36:43|3172.
19:36:43|3172.41
19:36:44|3172.46
19:36:45|3172.84
19:36:46|3172.6
19:36:47|3172.87
19:36:48|3173.8
19:36:50|3173.77
19:36:50|3174.34
19:36:51|3173.82
19:36:53|3173.79
19:36:53|3173.81
19:36:54|3173.76
19:36:56|3173.75
19:36:56|3173.77
19:36:57|3171.86
19:36:59|3171.59
19:36:59|3171.57
19:37:00|3172.59
19:37:01|3171.92
19:37:02|3172.37
19:37:03|3172.54
19:37:04|3172.67
19:37:05|3171.66
19:37:06|3172.39
19:37:07|3171.86
19:37:08|3172.1
19:37:10|3172.53
19:37:10|3172.26
19:37:11|3171.82
19:37:12|3171.61
19:37:13|3171.99
19:37:14|3172.11
19:37:16|3171.66
19:37:16|3171.72
19:37:17|3173.
19:37:18|3173.14
19:37:19|3173.68
19:37:21|3172.49
19:37:22|3172.64
19:37:23|3172.47
19:37:24|3172.5
19:37:25|3172.69
19:37:26|3172.93
19:37:27|3172.7
19:37:28|3172.16
19:37:30|3171.89
19:37:30|3171.59
19:37:31|3171.93
19:37:33|3172.04
19:37:33|3171.35
19:37:35|3172.51
19:37:37|3172.17
19:37:38|3172.2
19:37:39|3172.5
19:37:40|3171.99
19:37:41|3172.1
19:37:42|3172.5
19:37:43|3172.9
19:37:45|3173.
19:37:45|3172.6
19:37:46|3173.32
19:37:47|3173.32
19:37:48|3172.87
19:37:50|3172.51
19:37:50|3173.71
19:37:52|3173.61
19:37:53|3173.71
19:37:53|3173.66
19:37:54|3174.07
19:37:56|3174.09
19:37:56|3173.87
19:37:58|3174.25
19:37:59|3173.85
19:38:00|3174.11
19:38:00|3175.36
19:38:02|3175.9
19:38:03|3176.99
19:38:03|3176.28
19:38:04|3175.48
19:38:05|3175.69
19:38:07|3174.5
19:38:08|3173.48
19:38:09|3173.21
19:38:09|3173.68
19:38:11|3174.44
19:38:12|3173.62
19:38:13|3172.91
19:38:14|3172.21
19:38:14|3172.38
19:38:16|3172.42
19:38:17|3172.88
19:38:17|3172.42
19:38:19|3172.41
19:38:20|3172.31
19:38:21|3172.38
19:38:22|3172.35
19:38:23|3172.28
19:38:23|3172.75
19:38:24|3173.08
19:38:26|3172.29
19:38:27|3172.15
19:38:28|3172.5
19:38:29|3172.51
19:38:30|3172.11
19:38:31|3172.48
19:38:32|3172.11
19:38:33|3172.19
19:38:34|3172.23
19:38:35|3172.62
19:38:36|3172.38
19:38:37|3172.7
19:38:38|3172.34
19:38:39|3172.65
19:38:40|3172.86
19:38:41|3173.78
19:38:42|3172.61
19:38:43|3173.71
19:38:44|3173.22
19:38:45|3172.43
19:38:47|3172.65
19:38:48|3172.53
19:38:48|3173.19
19:38:50|3172.87
19:38:50|3172.69
19:38:51|3172.09
19:38:53|3172.39
19:38:54|3172.57
19:38:55|3172.23
19:38:55|3172.87
19:38:56|3172.37
19:38:58|3172.4
19:38:58|3173.
19:38:59|3173.06
19:39:00|3172.44
19:39:01|3172.44
19:39:02|3172.11
19:39:04|3171.87
19:39:05|3172.12
19:39:06|3172.37
19:39:06|3172.58
19:39:07|3172.8
19:39:08|3173.45
19:39:10|3173.13
19:39:11|3172.87
19:39:12|3172.28
19:39:12|3173.
19:39:14|3173.
19:39:14|3173.2
19:39:16|3173.59
19:39:17|3173.17
19:39:18|3173.53
19:39:18|3173.37
19:39:20|3173.59
19:39:21|3173.53
19:39:22|3173.53
19:39:22|3173.58
19:39:23|3174.75
19:39:25|3174.87
19:39:26|3174.57
19:39:27|3174.57
19:39:27|3174.06
19:39:29|3173.64
19:39:30|3173.84
19:39:30|3173.85
19:39:32|3173.65
19:39:33|3173.81
19:39:34|3173.8
19:39:35|3173.81
19:39:36|3173.86
19:39:37|3173.38
19:39:38|3173.59
19:39:39|3173.22
19:39:40|3173.25
19:39:41|3173.52
19:39:42|3173.6
19:39:44|3173.2
19:39:45|3173.37
19:39:45|3173.06
19:39:46|3173.37
19:39:48|3172.89
19:39:49|3172.63
19:39:50|3172.61
19:39:51|3172.61
19:39:52|3172.59
19:39:53|3172.54
19:39:54|3172.31
19:39:55|3172.59
19:39:56|3172.83
19:39:57|3172.74
19:39:58|3172.58
19:39:59|3173.36
19:40:00|3173.04
19:40:01|3172.64
19:40:02|3172.59
19:40:03|3173.
19:40:05|3174.24
19:40:05|3173.84
19:40:06|3174.59
19:40:07|3174.66
19:40:08|3175.03
19:40:09|3175.32
19:40:11|3175.03
19:40:11|3174.69
19:40:13|3174.3
19:40:13|3174.36
19:40:14|3174.36
19:40:15|3173.52
19:40:16|3173.42
19:40:17|3173.
19:40:18|3173.05
19:40:19|3172.64
19:40:20|3172.78
19:40:21|3172.6
19:40:23|3173.
19:40:23|3172.75
19:40:25|3172.28
19:40:25|3172.4
19:40:26|3172.79
19:40:27|3173.17
19:40:28|3172.86
19:40:30|3172.85
19:40:31|3172.89
19:40:31|3172.7
19:40:32|3172.86
19:40:33|3172.86
19:40:34|3172.79
19:40:36|3174.1
19:40:37|3174.01
19:40:37|3174.22
19:40:39|3175.12
19:40:39|3174.21
19:40:40|3174.39
19:40:42|3174.35
19:40:43|3173.79
19:40:44|3173.92
19:40:45|3173.46
19:40:46|3173.29
19:40:47|3173.39
19:40:49|3173.28
19:40:49|3173.31
19:40:50|3173.34
19:40:51|3173.27
19:40:52|3173.37
19:40:53|3173.78
19:40:54|3173.39
19:40:56|3173.1
19:40:56|3173.61
19:40:57|3174.55
19:40:59|3174.6
19:41:00|3174.88
19:41:00|3174.6
19:41:01|3174.27
19:41:02|3174.59
19:41:03|3175.03
19:41:04|3174.94
19:41:05|3175.07
19:41:06|3174.88
19:41:07|3175.92
19:41:08|3175.96
19:41:09|3176.15
19:41:10|3176.04
19:41:11|3175.56
19:41:12|3175.33
19:41:13|3175.7
19:41:15|3175.25
19:41:15|3174.52
19:41:16|3173.77
19:41:17|3173.99
19:41:19|3174.2
19:41:19|3173.82
19:41:20|3174.09
19:41:22|3173.85
19:41:23|3175.
19:41:23|3174.9
19:41:25|3175.13
19:41:25|3174.86
19:41:26|3174.61
19:41:27|3175.09
19:41:28|3175.5
19:41:29|3175.97
19:41:30|3175.5
19:41:31|3174.92
19:41:33|3175.5
19:41:33|3175.35
19:41:35|3175.
19:41:35|3174.77
19:41:36|3174.7
19:41:37|3174.44
19:41:39|3174.78
19:41:40|3174.86
19:41:41|3174.51
19:41:42|3175.06
19:41:43|3175.46
19:41:44|3174.95
19:41:45|3174.95
19:41:46|3174.94
19:41:47|3174.95
19:41:48|3174.84
19:41:49|3175.04
19:41:50|3175.3
19:41:51|3175.25
19:41:52|3175.36
19:41:53|3175.61
19:41:54|3175.2
19:41:55|3174.98
19:41:57|3175.37
19:41:57|3175.37
19:41:58|3175.52
19:41:59|3175.3
19:42:00|3175.32
19:42:01|3175.51
19:42:02|3174.8
19:42:04|3174.84
19:42:04|3175.5
19:42:05|3175.56
19:42:07|3175.44
19:42:07|3174.93
19:42:09|3174.93
19:42:10|3174.93
19:42:10|3174.93
19:42:11|3174.7
19:42:12|3174.93
19:42:14|3175.02
19:42:14|3175.27
19:42:15|3175.97
19:42:16|3176.31
19:42:17|3176.24
19:42:18|3175.42
19:42:19|3175.15
19:42:20|3175.06
19:42:21|3176.11
19:42:23|3176.4
19:42:23|3176.24
19:42:24|3175.79
19:42:26|3175.8
19:42:27|3174.91
19:42:29|3175.08
19:42:30|3175.52
19:42:30|3175.2
19:42:31|3175.38
19:42:32|3175.22
19:42:33|3175.42
19:42:34|3175.47
19:42:35|3176.45
19:42:36|3176.69
19:42:37|3176.6
19:42:38|3176.58
19:42:39|3176.07
19:42:41|3176.65
19:42:42|3177.09
19:42:43|3177.09
19:42:44|3176.25
19:42:45|3176.46
19:42:46|3175.95
19:42:48|3175.72
19:42:48|3175.26
19:42:50|3175.34
19:42:51|3175.22
19:42:53|3175.6
19:42:53|3175.81
19:42:55|3175.9
19:42:55|3175.67
19:42:56|3175.99
19:42:58|3176.01
19:42:59|3175.74
19:42:59|3175.73
19:43:01|3175.72
19:43:01|3175.47
19:43:02|3175.99
19:43:04|3176.24
19:43:05|3177.11
19:43:05|3176.81
19:43:07|3177.04
19:43:08|3176.88
19:43:09|3177.37
19:43:10|3177.5
19:43:11|3177.72
19:43:12|3179.14
19:43:13|3179.22
19:43:14|3178.83
19:43:15|3179.2
19:43:16|3179.57
19:43:17|3179.27
19:43:18|3179.49
19:43:19|3179.98
19:43:19|3179.75
19:43:20|3180.
19:43:22|3180.12
19:43:22|3180.19
19:43:23|3180.16
19:43:25|3180.03
19:43:26|3180.26
19:43:26|3181.4
19:43:27|3182.
19:43:29|3182.67
19:43:30|3182.2
19:43:31|3181.6
19:43:32|3181.86
19:43:33|3182.91
19:43:34|3182.23
19:43:35|3181.91
19:43:36|3181.93
19:43:36|3181.82
19:43:37|3181.6
19:43:39|3181.97
19:43:39|3181.6
19:43:42|3183.41
19:43:42|3184.16
19:43:43|3183.79
19:43:45|3184.49
19:43:46|3183.52
19:43:47|3182.94
19:43:48|3182.64
19:43:49|3183.58
19:43:50|3182.54
19:43:51|3183.
19:43:52|3183.
19:43:53|3183.67
19:43:54|3183.
19:43:55|3183.27
19:43:56|3183.74
19:43:58|3183.7
19:43:59|3183.59
19:44:00|3183.
19:44:00|3183.08
19:44:01|3183.21
19:44:03|3181.47
19:44:03|3181.82
19:44:04|3181.66
19:44:05|3181.37
19:44:06|3181.88
19:44:07|3182.77
19:44:09|3183.
19:44:09|3182.46
19:44:11|3182.25
19:44:11|3182.08
19:44:12|3181.87
19:44:13|3181.54
19:44:14|3181.3
19:44:15|3181.88
19:44:17|3182.12
19:44:17|3181.51
19:44:18|3181.99
19:44:19|3182.19
19:44:21|3182.18
19:44:21|3181.99
19:44:22|3182.15
19:44:23|3182.16
19:44:24|3182.63
19:44:25|3182.54
19:44:27|3182.39
19:44:28|3182.36
19:44:28|3183.2
19:44:29|3183.8
19:44:30|3184.36
19:44:31|3184.51
19:44:32|3185.
19:44:34|3185.06
19:44:35|3184.4
19:44:36|3184.2
19:44:37|3184.38
19:44:38|3183.93
19:44:39|3183.7
19:44:41|3183.76
19:44:42|3183.6
19:44:43|3183.58
19:44:44|3184.75
19:44:45|3183.87
19:44:46|3183.6
19:44:47|3182.93
19:44:49|3182.94
19:44:49|3182.43
19:44:50|3182.67
19:44:52|3183.38
19:44:52|3182.86
19:44:53|3182.66
19:44:55|3182.73
19:44:56|3182.54
19:44:56|3182.7
19:44:57|3182.52
19:44:58|3182.39
19:44:59|3182.24
19:45:01|3182.5
19:45:02|3181.31
19:45:02|3181.56
19:45:03|3182.13
19:45:04|3182.33
19:45:06|3181.19
19:45:07|3181.56
19:45:08|3181.66
19:45:09|3181.53
19:45:10|3181.79
19:45:11|3182.05
19:45:12|3181.77
19:45:13|3181.36
19:45:15|3181.05
19:45:15|3180.6
19:45:16|3180.18
19:45:18|3179.1
19:45:18|3179.4
19:45:19|3179.8
19:45:20|3180.72
19:45:21|3179.82
19:45:22|3179.92
19:45:24|3179.6
19:45:24|3178.49
19:45:25|3177.92
19:45:26|3178.02
19:45:27|3177.93
19:45:28|3178.37
19:45:30|3178.14
19:45:30|3178.3
19:45:31|3177.78
19:45:32|3177.78
19:45:33|3177.54
19:45:34|3176.96
19:45:35|3176.75
19:45:36|3177.05
19:45:38|3177.4
19:45:38|3178.62
19:45:39|3178.64
19:45:40|3178.52
19:45:41|3178.3
19:45:43|3177.6
19:45:45|3178.44
19:45:47|3178.25
19:45:48|3177.72
19:45:48|3177.17
19:45:50|3177.23
19:45:51|3177.4
19:45:52|3177.21
19:45:53|3177.66
19:45:54|3177.4
19:45:55|3178.03
19:45:56|3178.96
19:45:57|3178.75
19:45:58|3179.39
19:46:00|3179.85
19:46:00|3179.91
19:46:01|3179.89
19:46:03|3180.08
19:46:03|3179.92
19:46:05|3179.69
19:46:06|3179.47
19:46:07|3179.51
19:46:07|3179.27
19:46:09|3180.18
19:46:10|3180.22
19:46:10|3180.08
19:46:12|3179.8
19:46:12|3179.96
19:46:14|3178.91
19:46:15|3178.6
19:46:15|3178.38
19:46:17|3178.01
19:46:18|3177.57
19:46:19|3177.8
19:46:20|3177.88
19:46:21|3177.98
19:46:22|3177.3
19:46:23|3177.17
19:46:24|3177.67
19:46:25|3177.49
19:46:26|3177.42
19:46:27|3177.73
19:46:28|3176.5
19:46:29|3176.41
19:46:30|3176.75
19:46:31|3176.57
19:46:32|3176.48
19:46:33|3177.
19:46:34|3176.94
19:46:36|3176.52
19:46:36|3176.45
19:46:37|3176.06
19:46:38|3176.43
19:46:39|3176.93
19:46:40|3176.94
19:46:41|3176.51
19:46:42|3176.12
19:46:43|3176.45
19:46:45|3176.38
19:46:45|3176.79
19:46:47|3176.79
19:46:47|3176.63
19:46:49|3177.05
19:46:50|3177.09
19:46:51|3177.4
19:46:52|3177.
19:46:53|3176.78
19:46:54|3175.91
19:46:54|3175.62
19:46:56|3174.61
19:46:57|3175.01
19:46:58|3175.6
19:46:59|3175.62
19:47:00|3175.77
19:47:01|3175.46
19:47:03|3175.67
19:47:05|3175.2
19:47:05|3176.6
19:47:06|3177.02
19:47:07|3176.83
19:47:08|3177.11
19:47:10|3176.55
19:47:10|3176.65
19:47:12|3176.57
19:47:12|3176.28
19:47:14|3176.36
19:47:15|3176.73
19:47:16|3176.38
19:47:17|3175.76
19:47:17|3175.63
19:47:19|3176.34
19:47:20|3177.09
19:47:21|3177.27
19:47:22|3176.9
19:47:22|3176.61
19:47:24|3177.19
19:47:25|3176.76
19:47:26|3176.78
19:47:27|3176.9
19:47:28|3176.78
19:47:29|3176.14
19:47:30|3175.13
19:47:31|3175.57
19:47:32|3175.35
19:47:33|3175.39
19:47:34|3175.39
19:47:35|3175.21
19:47:36|3175.65
19:47:37|3175.76
19:47:38|3175.76
19:47:39|3175.64
19:47:40|3175.59
19:47:41|3175.49
19:47:42|3176.21
19:47:43|3176.23
19:47:44|3175.56
19:47:45|3176.46
19:47:47|3177.15
19:47:47|3177.02
19:47:49|3177.33
19:47:49|3177.39
19:47:51|3177.39
19:47:52|3177.77
19:47:53|3177.35
19:47:54|3178.
19:47:55|3178.61
19:47:56|3179.4
19:47:57|3179.14
19:47:58|3179.31
19:47:59|3179.04
19:48:00|3178.73
19:48:01|3178.18
19:48:02|3178.27
19:48:03|3179.55
19:48:04|3179.8
19:48:05|3180.37
19:48:06|3181.26
19:48:07|3180.37
19:48:08|3180.49
19:48:09|3180.33
19:48:10|3180.83
19:48:11|3180.62
19:48:12|3180.05
19:48:13|3180.2
19:48:15|3180.35
19:48:15|3179.92
19:48:16|3179.56
19:48:18|3179.51
19:48:19|3179.96
19:48:19|3180.34
19:48:21|3180.1
19:48:22|3180.2
19:48:23|3179.21
19:48:24|3179.68
19:48:24|3179.3
19:48:25|3179.98
19:48:27|3178.71
19:48:27|3178.75
19:48:28|3178.92
19:48:29|3178.56
19:48:30|3178.08
19:48:32|3178.41
19:48:33|3178.45
19:48:33|3178.45
19:48:34|3178.49
19:48:36|3178.16
19:48:36|3178.
19:48:38|3177.33
19:48:38|3178.
19:48:40|3178.04
19:48:40|3177.98
19:48:42|3178.11
19:48:43|3178.43
19:48:44|3178.76
19:48:44|3178.39
19:48:47|3178.76
19:48:48|3178.8
19:48:49|3178.58
19:48:50|3178.99
19:48:51|3179.05
19:48:51|3178.5
19:48:52|3178.44
19:48:53|3178.21
19:48:54|3178.21
19:48:55|3178.5
19:48:57|3178.83
19:48:58|3179.34
19:48:59|3180.4
19:49:00|3180.46
19:49:01|3180.46
19:49:01|3179.9
19:49:02|3179.61
19:49:04|3178.79
19:49:05|3179.57
19:49:05|3179.54
19:49:06|3179.36
19:49:07|3179.85
19:49:08|3179.62
19:49:09|3179.7
19:49:10|3179.79
19:49:11|3179.5
19:49:12|3178.96
19:49:13|3178.91
19:49:14|3178.95
19:49:15|3178.98
19:49:17|3178.88
19:49:18|3178.26
19:49:19|3178.26
19:49:20|3179.29
19:49:20|3179.27
19:49:21|3179.64
19:49:23|3179.42
19:49:23|3179.4
19:49:24|3179.06
19:49:26|3178.66
19:49:27|3178.44
19:49:27|3178.32
19:49:28|3177.79
19:49:30|3177.93
19:49:30|3177.93
19:49:31|3178.47
19:49:32|3178.47
19:49:34|3178.18
19:49:34|3177.87
19:49:35|3177.97
19:49:36|3178.41
19:49:37|3178.37
19:49:38|3178.22
19:49:39|3178.63
19:49:40|3178.46
19:49:41|3177.92
19:49:42|3177.92
19:49:44|3177.61
19:49:45|3177.61
19:49:46|3177.75
19:49:47|3177.13
19:49:47|3176.81
19:49:49|3176.59
19:49:50|3176.81
19:49:51|3176.74
19:49:53|3176.55
19:49:53|3176.12
19:49:55|3176.51
19:49:56|3176.5
19:49:57|3176.64
19:49:58|3176.37
19:49:59|3177.01
19:50:00|3176.59
19:50:01|3176.5
19:50:03|3177.53
19:50:04|3176.33
19:50:05|3176.29
19:50:06|3175.93
19:50:07|3176.22
19:50:07|3176.35
19:50:09|3176.79
19:50:10|3176.8
19:50:11|3177.18
19:50:12|3177.3
19:50:13|3177.05
19:50:14|3176.99
19:50:15|3177.35
19:50:16|3177.43
19:50:16|3176.98
19:50:18|3176.72
19:50:18|3177.11
19:50:20|3177.35
19:50:21|3177.35
19:50:21|3176.76
19:50:23|3176.74
19:50:25|3176.42
19:50:25|3176.59
19:50:26|3177.7
19:50:27|3176.07
19:50:29|3176.1
19:50:29|3176.22
19:50:30|3176.72
19:50:31|3176.07
19:50:32|3176.32
19:50:33|3176.35
19:50:34|3176.05
19:50:36|3176.05
19:50:36|3175.32
19:50:37|3174.89
19:50:38|3175.05
19:50:39|3175.44
19:50:41|3175.44
19:50:41|3175.24
19:50:42|3175.23
19:50:43|3175.02
19:50:44|3175.02
19:50:45|3175.06
19:50:46|3175.04
19:50:48|3175.25
19:50:50|3175.38
19:50:51|3175.46
19:50:53|3175.74
19:50:54|3175.27
19:50:54|3175.83
19:50:55|3175.83
19:50:57|3176.42
19:50:57|3176.37
19:50:58|3176.48
19:50:59|3176.62
19:51:00|3176.62
19:51:01|3175.98
19:51:02|3176.6
19:51:04|3175.57
19:51:05|3175.39
19:51:06|3175.49
19:51:07|3174.94
19:51:08|3175.37
19:51:09|3175.15
19:51:10|3174.91
19:51:11|3175.27
19:51:12|3174.98
19:51:12|3175.4
19:51:13|3174.74
19:51:15|3174.95
19:51:15|3175.15
19:51:17|3175.45
19:51:18|3175.14
19:51:18|3175.47
19:51:20|3175.25
19:51:21|3175.25
19:51:22|3175.07
19:51:23|3175.05
19:51:24|3174.93
19:51:25|3174.93
19:51:26|3175.98
19:51:27|3176.15
19:51:28|3176.75
19:51:29|3176.4
19:51:30|3176.36
19:51:31|3177.84
19:51:32|3178.2
19:51:33|3177.89
19:51:34|3177.81
19:51:35|3177.7
19:51:37|3177.8
19:51:37|3176.98
19:51:38|3177.14
19:51:40|3177.3
19:51:40|3176.48
19:51:41|3176.88
19:51:42|3177.12
19:51:43|3177.35
19:51:44|3176.98
19:51:45|3176.9
19:51:46|3177.27
19:51:48|3177.14
19:51:49|3177.23
19:51:51|3176.73
19:51:51|3176.53
19:51:53|3176.53
19:51:53|3176.1
19:51:55|3176.19
19:51:56|3176.35
19:51:56|3176.35
19:51:58|3175.83
19:51:59|3176.23
19:52:00|3176.04
19:52:01|3176.64
19:52:02|3177.18
19:52:04|3176.93
19:52:05|3176.61
19:52:05|3177.23
19:52:06|3176.93
19:52:07|3176.71
19:52:08|3176.62
19:52:10|3177.04
19:52:10|3177.47
19:52:11|3177.47
19:52:12|3176.98
19:52:14|3176.95
19:52:14|3177.68
19:52:15|3177.48
19:52:16|3176.95
19:52:18|3177.18
19:52:18|3177.21
19:52:19|3177.21
19:52:21|3177.
19:52:22|3176.91
19:52:23|3176.84
19:52:24|3177.2
19:52:25|3177.36
19:52:26|3177.2
19:52:27|3177.2
19:52:28|3177.2
19:52:29|3177.53
19:52:30|3177.53
19:52:31|3177.53
19:52:32|3177.85
19:52:33|3177.21
19:52:34|3177.25
19:52:35|3177.25
19:52:36|3176.91
19:52:37|3177.01
19:52:38|3177.33
19:52:39|3177.67
19:52:40|3177.55
19:52:41|3176.87
19:52:43|3176.92
19:52:44|3177.08
19:52:45|3177.08
19:52:46|3176.79
19:52:46|3177.33
19:52:48|3177.58
19:52:49|3177.52
19:52:51|3178.11
19:52:52|3177.98
19:52:53|3177.42
19:52:54|3177.62
19:52:56|3177.36
19:52:57|3177.57
19:52:59|3177.81
19:53:00|3176.94
19:53:01|3176.4
19:53:02|3176.8
19:53:02|3176.89
19:53:03|3176.9
19:53:04|3176.59
19:53:06|3176.08
19:53:07|3177.02
19:53:07|3176.86
19:53:09|3176.46
19:53:10|3176.82
19:53:10|3177.93
19:53:12|3177.65
19:53:13|3178.
19:53:14|3177.41
19:53:14|3176.85
19:53:16|3176.65
19:53:17|3176.48
19:53:17|3176.39
19:53:18|3176.39
19:53:20|3176.39
19:53:21|3177.01
19:53:21|3176.86
19:53:23|3176.94
19:53:24|3176.94
19:53:25|3176.48
19:53:25|3176.07
19:53:27|3176.18
19:53:27|3176.18
19:53:29|3175.89
19:53:30|3175.82
19:53:30|3175.68
19:53:32|3175.47
19:53:33|3176.12
19:53:34|3176.12
19:53:35|3175.56
19:53:35|3175.29
19:53:36|3175.22
19:53:38|3175.27
19:53:39|3175.51
19:53:40|3175.74
19:53:41|3175.29
19:53:42|3175.23
19:53:43|3175.18
19:53:44|3175.61
19:53:45|3175.22
19:53:46|3175.44
19:53:47|3175.25
19:53:49|3175.97
19:53:49|3175.65
19:53:51|3175.42
19:53:53|3175.42
19:53:53|3175.67
19:53:54|3175.4
19:53:55|3175.4
19:53:56|3175.4
19:53:58|3176.13
19:54:00|3176.38
19:54:00|3176.53
19:54:01|3176.48
19:54:03|3176.56
19:54:03|3176.99
19:54:04|3177.68
19:54:06|3177.26
19:54:07|3177.23
19:54:08|3178.5
19:54:09|3178.4
19:54:09|3178.58
19:54:11|3178.19
19:54:12|3178.01
19:54:13|3178.4
19:54:14|3179.34
19:54:15|3179.33
19:54:16|3179.1
19:54:17|3179.69
19:54:18|3179.68
19:54:19|3179.58
19:54:20|3179.71
19:54:21|3179.41
19:54:22|3179.82
19:54:23|3179.83
19:54:24|3179.74
19:54:25|3179.77
19:54:26|3180.07
19:54:27|3179.54
19:54:28|3179.54
19:54:29|3179.49
19:54:30|3179.61
19:54:31|3179.63
19:54:32|3179.77
19:54:33|3179.77
19:54:34|3180.7
19:54:35|3181.24
19:54:36|3180.89
19:54:37|3180.47
19:54:38|3180.4
19:54:39|3180.59
19:54:40|3180.99
19:54:41|3180.81
19:54:42|3180.76
19:54:43|3180.56
19:54:44|3180.48
19:54:45|3180.57
19:54:46|3181.
19:54:47|3180.9
19:54:48|3180.68
19:54:49|3180.59
19:54:50|3180.2
19:54:51|3180.67
19:54:52|3180.67
19:54:53|3180.29
19:54:54|3179.52
19:54:56|3179.5
19:54:57|3179.5
19:54:57|3179.13
19:54:58|3178.93
19:54:59|3178.6
19:55:01|3178.34
19:55:02|3178.83
19:55:03|3178.9
19:55:04|3179.28
19:55:04|3179.61
19:55:06|3180.04
19:55:07|3180.
19:55:08|3180.
19:55:09|3180.89
19:55:10|3180.96
19:55:11|3181.2
19:55:11|3181.
19:55:13|3180.79
19:55:13|3180.42
19:55:14|3180.42
19:55:17|3180.24
19:55:17|3180.36
19:55:18|3180.36
19:55:19|3180.4
19:55:20|3180.07
19:55:21|3180.07
19:55:22|3180.45
19:55:23|3180.81
19:55:24|3180.34
19:55:25|3179.8
19:55:26|3179.5
19:55:27|3179.5
19:55:28|3179.5
19:55:29|3179.5
19:55:30|3179.41
19:55:31|3179.
19:55:32|3178.8
19:55:34|3179.4
19:55:35|3179.74
19:55:36|3179.69
19:55:36|3179.28
19:55:37|3179.83
19:55:38|3179.49
19:55:39|3179.94
19:55:41|3180.4
19:55:41|3179.97
19:55:42|3180.06
19:55:43|3179.99
19:55:44|3180.17
19:55:46|3180.73
19:55:46|3180.67
19:55:48|3180.34
19:55:49|3179.73
19:55:50|3179.81
19:55:51|3180.26
19:55:52|3180.14
19:55:54|3180.09
19:55:55|3180.28
19:55:55|3180.39
19:55:56|3180.42
19:55:58|3178.98
19:55:59|3178.86
19:56:00|3179.18
19:56:00|3179.21
19:56:01|3179.45
19:56:03|3178.91
19:56:04|3178.9
19:56:05|3178.37
19:56:06|3178.69
19:56:07|3178.72
19:56:08|3178.61
19:56:09|3178.17
19:56:10|3178.07
19:56:11|3178.07
19:56:12|3179.29
19:56:13|3178.93
19:56:14|3178.98
19:56:16|3178.73
19:56:16|3178.73
19:56:18|3179.22
19:56:18|3179.18
19:56:19|3179.14
19:56:20|3179.42
19:56:21|3179.5
19:56:22|3180.14
19:56:24|3180.23
19:56:24|3180.39
19:56:25|3179.92
19:56:26|3181.24
19:56:27|3180.71
19:56:28|3180.73
19:56:29|3180.96
19:56:30|3181.63
19:56:32|3181.79
19:56:32|3181.89
19:56:33|3181.79
19:56:34|3181.95
19:56:35|3181.79
19:56:36|3182.19
19:56:37|3181.32
19:56:38|3181.5
19:56:39|3181.51
19:56:40|3181.85
19:56:41|3181.85
19:56:43|3181.85
19:56:43|3181.
19:56:44|3181.19
19:56:45|3180.4
19:56:47|3180.49
19:56:47|3180.63
19:56:49|3181.39
19:56:49|3180.52
19:56:50|3180.8
19:56:52|3180.55
19:56:53|3180.36
19:56:53|3180.71
19:56:55|3180.62
19:56:57|3180.
19:56:57|3179.87
19:56:59|3179.73
19:57:00|3179.77
19:57:01|3179.9
19:57:03|3179.9
19:57:04|3180.21
19:57:04|3179.08
19:57:05|3179.14
19:57:07|3179.18
19:57:08|3179.39
19:57:09|3179.03
19:57:10|3178.81
19:57:11|3179.04
19:57:11|3179.21
19:57:13|3179.35
19:57:13|3179.21
19:57:15|3179.22
19:57:15|3179.45
19:57:17|3178.8
19:57:18|3178.63
19:57:19|3178.36
19:57:20|3179.
19:57:20|3179.19
19:57:22|3179.2
19:57:23|3179.31
19:57:24|3179.42
19:57:25|3179.71
19:57:26|3179.93
19:57:27|3180.06
19:57:27|3179.81
19:57:29|3180.17
19:57:29|3180.05
19:57:30|3179.65
19:57:32|3180.22
19:57:33|3180.39
19:57:34|3179.91
19:57:34|3179.56
19:57:36|3180.06
19:57:37|3179.61
19:57:38|3179.17
19:57:39|3179.52
19:57:40|3179.7
19:57:41|3179.4
19:57:42|3180.03
19:57:43|3180.01
19:57:44|3180.06
19:57:45|3180.22
19:57:46|3179.91
19:57:47|3180.07
19:57:48|3180.07
19:57:49|3180.11
19:57:50|3179.98
19:57:51|3179.45
19:57:52|3179.52
19:57:53|3179.52
19:57:54|3179.45
19:57:55|3179.17
19:57:57|3179.14
19:57:58|3178.64
19:57:58|3178.92
19:58:00|3178.67
19:58:01|3179.21
19:58:02|3179.21
19:58:03|3178.89
19:58:04|3179.03
19:58:05|3180.
19:58:07|3180.14
19:58:07|3179.85
19:58:08|3180.06
19:58:09|3179.5
19:58:10|3180.
19:58:11|3180.24
19:58:12|3179.95
19:58:14|3179.94
19:58:15|3180.29
19:58:15|3180.11
19:58:17|3180.44
19:58:17|3180.45
19:58:19|3180.44
19:58:19|3180.05
19:58:20|3180.06
19:58:21|3179.27
19:58:23|3179.33
19:58:23|3179.28
19:58:24|3179.75
19:58:25|3179.67
19:58:26|3180.07
19:58:28|3180.23
19:58:29|3180.17
19:58:29|3179.84
19:58:30|3179.5
19:58:32|3179.51
19:58:32|3179.51
19:58:34|3179.51
19:58:35|3179.75
19:58:36|3178.89
19:58:37|3178.89
19:58:38|3178.89
19:58:38|3178.89
19:58:40|3178.61
19:58:40|3178.61
19:58:42|3178.2
19:58:42|3178.39
19:58:44|3178.39
19:58:44|3179.
19:58:46|3178.81
19:58:47|3178.81
19:58:47|3178.81
19:58:49|3178.95
19:58:50|3179.67
19:58:50|3179.59
19:58:52|3179.59
19:58:53|3179.84
19:58:53|3179.52
19:58:55|3180.13
19:58:57|3179.91
19:58:58|3179.91
19:58:59|3180.18
19:59:00|3179.81
19:59:01|3179.64
19:59:02|3179.64
19:59:03|3180.53
19:59:04|3180.53
19:59:05|3180.53
19:59:06|3180.1
19:59:07|3180.38
19:59:08|3180.17
19:59:09|3179.81
19:59:10|3180.13
19:59:11|3180.34
19:59:12|3180.62
19:59:13|3180.51
19:59:14|3180.53
19:59:16|3180.49
19:59:17|3180.88
19:59:17|3180.67
19:59:19|3180.53
19:59:19|3180.53
19:59:20|3181.4
19:59:21|3181.5
19:59:23|3181.88
19:59:24|3181.6
19:59:25|3181.36
19:59:26|3181.36
19:59:27|3181.59
19:59:28|3181.31
19:59:29|3181.
19:59:30|3181.43
19:59:31|3182.05
19:59:32|3182.01
19:59:33|3181.9
19:59:34|3182.13
19:59:35|3182.44
19:59:36|3182.36
19:59:37|3182.27
19:59:38|3182.6
19:59:39|3182.79
19:59:41|3182.88
19:59:41|3182.98
19:59:43|3182.76
19:59:43|3182.4
19:59:44|3183.
19:59:46|3183.18
19:59:47|3182.87
19:59:48|3182.01
19:59:48|3182.81
19:59:50|3182.81
19:59:51|3183.03
19:59:52|3183.21
19:59:53|3182.8
19:59:54|3182.93
19:59:55|3182.93
19:59:56|3182.84
19:59:58|3182.6
19:59:58|3183.04
20:00:00|3182.73
20:00:01|3182.1
20:00:03|3181.99
20:00:04|3182.05
20:00:06|3182.77
20:00:06|3182.67
20:00:07|3182.93
20:00:09|3183.27
20:00:09|3183.26
20:00:10|3182.99
20:00:11|3182.99
20:00:13|3182.99
20:00:13|3183.44
20:00:14|3183.09
20:00:15|3183.39
20:00:17|3183.25
20:00:18|3183.61
20:00:18|3184.24
20:00:20|3183.99
20:00:21|3184.72
20:00:21|3184.69
20:00:23|3184.31
20:00:24|3184.32
20:00:25|3184.39
20:00:26|3183.88
20:00:27|3183.92
20:00:27|3184.5
20:00:29|3184.23
20:00:30|3184.82
20:00:30|3184.85
20:00:32|3185.
20:00:33|3185.39
20:00:33|3185.
20:00:35|3184.87
20:00:35|3184.94
20:00:36|3185.
20:00:37|3184.73
20:00:39|3184.1
20:00:40|3185.13
20:00:41|3185.02
20:00:41|3185.14
20:00:43|3185.
20:00:44|3183.89
20:00:45|3185.04
20:00:46|3184.67
20:00:47|3185.2
20:00:47|3184.99
20:00:49|3184.47
20:00:49|3184.74
20:00:51|3184.21
20:00:52|3184.59
20:00:52|3184.49
20:00:53|3184.49
20:00:54|3184.09
20:00:56|3184.
20:00:57|3184.22
20:00:58|3184.33
20:00:59|3184.65
20:01:00|3184.72
20:01:01|3184.94
20:01:02|3185.25
20:01:03|3185.61
20:01:04|3185.59
20:01:05|3185.59
20:01:06|3185.36
20:01:07|3185.56
20:01:08|3184.71
20:01:09|3184.76
20:01:10|3184.49
20:01:11|3184.17
20:01:12|3184.63
20:01:13|3184.56
20:01:14|3184.4
20:01:16|3184.37
20:01:18|3184.3
20:01:18|3184.31
20:01:19|3183.35
20:01:21|3184.08
20:01:21|3183.98
20:01:22|3184.04
20:01:23|3184.25
20:01:25|3183.93
20:01:25|3184.3
20:01:26|3184.05
20:01:27|3183.89
20:01:29|3183.64
20:01:29|3184.16
20:01:30|3184.65
20:01:32|3184.24
20:01:33|3183.9
20:01:33|3185.
20:01:34|3184.54
20:01:35|3184.59
20:01:37|3185.1
20:01:37|3184.83
20:01:39|3184.21
20:01:39|3184.99
20:01:40|3184.76
20:01:41|3184.28
20:01:42|3184.28
20:01:43|3184.38
20:01:45|3184.4
20:01:46|3184.44
20:01:46|3184.05
20:01:48|3184.72
20:01:48|3184.59
20:01:50|3184.44
20:01:51|3183.92
20:01:52|3184.24
20:01:53|3184.44
20:01:54|3184.8
20:01:55|3184.82
20:01:56|3184.6
20:01:57|3184.05
20:01:58|3184.53
20:02:00|3183.95
20:02:00|3183.97
20:02:02|3185.19
20:02:03|3185.56
20:02:03|3185.
20:02:06|3185.05
20:02:06|3185.09
20:02:07|3184.87
20:02:09|3185.12
20:02:10|3185.12
20:02:10|3185.72
20:02:11|3185.53
20:02:13|3184.8
20:02:13|3184.74
20:02:15|3185.18
20:02:16|3185.69
20:02:17|3185.68
20:02:18|3185.9
20:02:19|3186.19
20:02:19|3185.66
20:02:20|3185.93
20:02:21|3186.2
20:02:23|3186.19
20:02:24|3186.38
20:02:24|3186.1
20:02:25|3185.56
20:02:27|3184.96
20:02:27|3184.88
20:02:28|3184.84
20:02:29|3185.15
20:02:31|3185.14
20:02:31|3184.91
20:02:32|3185.02
20:02:33|3185.41
20:02:35|3185.
20:02:36|3184.82
20:02:37|3185.03
20:02:37|3185.08
20:02:38|3184.22
20:02:39|3186.
20:02:40|3186.55
20:02:42|3185.66
20:02:42|3185.88
20:02:44|3185.74
20:02:44|3185.34
20:02:45|3185.8
20:02:47|3185.3
20:02:47|3185.15
20:02:48|3185.15
20:02:49|3184.99
20:02:50|3184.97
20:02:52|3185.17
20:02:53|3185.35
20:02:54|3184.95
20:02:56|3185.26
20:02:57|3184.99
20:02:57|3185.23
20:02:58|3185.43
20:03:00|3185.31
20:03:01|3185.19
20:03:02|3185.55
20:03:03|3185.23
20:03:04|3185.26
20:03:05|3185.23
20:03:06|3186.1
20:03:07|3186.41
20:03:08|3186.37
20:03:09|3186.59
20:03:10|3186.59
20:03:11|3187.79
20:03:12|3187.89
20:03:13|3187.4
20:03:14|3187.99
20:03:15|3187.6
20:03:16|3187.22
20:03:17|3187.35
20:03:18|3187.09
20:03:19|3187.35
20:03:20|3187.1
20:03:21|3187.24
20:03:22|3187.36
20:03:23|3187.36
20:03:24|3187.57
20:03:25|3187.14
20:03:27|3187.45
20:03:27|3187.51
20:03:28|3187.49
20:03:30|3187.07
20:03:30|3187.32
20:03:32|3187.
20:03:33|3186.94
20:03:34|3186.96
20:03:35|3187.8
20:03:36|3187.7
20:03:37|3187.5
20:03:38|3186.99
20:03:39|3186.83
20:03:40|3186.87
20:03:41|3186.68
20:03:42|3188.
20:03:43|3187.6
20:03:44|3187.37
20:03:45|3187.57
20:03:46|3187.99
20:03:47|3187.41
20:03:48|3187.83
20:03:49|3187.89
20:03:50|3187.65
20:03:51|3187.53
20:03:52|3187.03
20:03:53|3186.89
20:03:54|3186.67
20:03:55|3186.26
20:03:56|3186.55
20:03:57|3186.55
20:03:58|3186.42
20:03:59|3186.42
20:04:00|3186.49
20:04:01|3186.66
20:04:03|3186.62
20:04:03|3187.31
20:04:04|3187.63
20:04:06|3187.79
20:04:07|3187.21
20:04:08|3186.86
20:04:08|3187.76
20:04:09|3186.8
20:04:10|3186.87
20:04:12|3187.4
20:04:13|3187.41
20:04:14|3187.62
20:04:15|3187.4
20:04:16|3188.15
20:04:18|3187.36
20:04:19|3187.78
20:04:20|3187.78
20:04:21|3187.85
20:04:21|3187.92
20:04:23|3187.92
20:04:23|3188.
20:04:24|3188.1
20:04:25|3187.84
20:04:27|3187.99
20:04:27|3188.24
20:04:29|3188.18
20:04:30|3188.11
20:04:30|3187.92
20:04:32|3188.25
20:04:32|3188.04
20:04:34|3187.81
20:04:35|3188.24
20:04:36|3188.03
20:04:36|3188.84
20:04:38|3188.98
20:04:39|3189.28
20:04:40|3189.19
20:04:41|3189.13
20:04:42|3188.77
20:04:43|3188.82
20:04:44|3188.98
20:04:45|3189.01
20:04:47|3189.16
20:04:48|3189.05
20:04:50|3189.05
20:04:50|3189.24
20:04:51|3189.48
20:04:54|3189.52
20:04:54|3190.95
20:04:57|3190.73
20:04:57|3190.2
20:04:58|3190.89
20:04:59|3190.97
20:05:00|3191.03
20:05:01|3191.21
20:05:02|3190.92
20:05:04|3190.81
20:05:04|3191.61
20:05:05|3191.14
20:05:06|3192.07
20:05:08|3192.99
20:05:08|3192.8
20:05:09|3193.12
20:05:13|3194.6
20:05:13|3194.85
20:05:15|3194.34
20:05:16|3194.81
20:05:17|3195.
20:05:17|3194.61
20:05:19|3195.
20:05:20|3197.2
20:05:20|3196.6
20:05:22|3196.8
20:05:23|3197.36
20:05:24|3196.55
20:05:25|3196.38
20:05:26|3196.2
20:05:27|3195.53
20:05:28|3195.
20:05:29|3195.79
20:05:30|3195.92
20:05:31|3195.85
20:05:32|3196.
20:05:33|3194.6
20:05:34|3195.21
20:05:35|3195.57
20:05:36|3195.59
20:05:37|3194.87
20:05:38|3195.38
20:05:39|3194.96
20:05:40|3196.51
20:05:41|3195.84
20:05:42|3195.75
20:05:43|3195.67
20:05:44|3195.94
20:05:45|3196.63
20:05:46|3196.
20:05:47|3196.31
20:05:48|3196.5
20:05:49|3196.73
20:05:50|3196.56
20:05:51|3197.59
20:05:52|3197.78
20:05:53|3197.6
20:05:54|3197.6
20:05:55|3197.6
20:05:56|3197.5
20:05:57|3197.07
20:05:58|3196.78
20:05:59|3197.
20:06:00|3196.35
20:06:01|3197.2
20:06:02|3196.76
20:06:04|3195.63
20:06:05|3195.99
20:06:06|3197.09
20:06:07|3196.26
20:06:08|3195.66
20:06:10|3195.74
20:06:10|3195.87
20:06:11|3196.53
20:06:13|3196.82
20:06:13|3195.67
20:06:14|3196.24
20:06:15|3196.64
20:06:16|3195.41
20:06:17|3195.32
20:06:19|3196.21
20:06:20|3196.16
20:06:20|3196.3
20:06:21|3196.26
20:06:22|3196.85
20:06:23|3196.89
20:06:25|3197.15
20:06:25|3197.22
20:06:27|3196.7
20:06:28|3196.2
20:06:29|3195.6
20:06:29|3195.4
20:06:31|3195.65
20:06:31|3195.15
20:06:33|3193.71
20:06:34|3194.53
20:06:35|3194.97
20:06:36|3195.41
20:06:37|3194.63
20:06:38|3194.99
20:06:39|3194.6
20:06:40|3195.16
20:06:41|3194.65
20:06:42|3194.3
20:06:42|3194.68
20:06:44|3194.49
20:06:45|3194.67
20:06:46|3194.55
20:06:46|3195.75
20:06:47|3196.07
20:06:49|3196.62
20:06:49|3197.17
20:06:51|3197.55
20:06:51|3197.82
20:06:52|3198.58
20:06:53|3197.93
20:06:54|3198.62
20:06:56|3198.71
20:06:57|3197.95
20:06:58|3198.41
20:06:59|3197.85
20:07:00|3197.71
20:07:01|3197.4
20:07:02|3196.49
20:07:02|3196.92
20:07:05|3197.97
20:07:06|3197.48
20:07:08|3196.5
20:07:09|3197.96
20:07:10|3197.19
20:07:11|3197.5
20:07:12|3197.46
20:07:12|3198.16
20:07:14|3197.8
20:07:14|3198.13
20:07:16|3198.39
20:07:17|3197.21
20:07:18|3197.4
20:07:19|3196.83
20:07:19|3197.59
20:07:20|3197.12
20:07:23|3196.44
20:07:23|3196.69
20:07:24|3196.8
20:07:25|3196.8
20:07:26|3196.76
20:07:27|3197.84
20:07:29|3197.56
20:07:29|3197.
20:07:31|3196.85
20:07:31|3196.65
20:07:32|3196.39
20:07:33|3196.
20:07:34|3197.35
20:07:36|3197.25
20:07:37|3196.68
20:07:37|3196.85
20:07:38|3196.85
20:07:40|3197.34
20:07:42|3197.78
20:07:42|3197.14
20:07:44|3197.05
20:07:44|3196.28
20:07:46|3196.37
20:07:46|3197.
20:07:47|3197.
20:07:48|3197.7
20:07:49|3197.
20:07:50|3197.4
20:07:51|3197.57
20:07:52|3197.45
20:07:54|3196.99
20:07:55|3197.03
20:07:55|3196.71
20:07:57|3196.79
20:07:58|3197.01
20:07:58|3197.01
20:07:59|3196.73
20:08:01|3195.94
20:08:02|3196.13
20:08:03|3196.2
20:08:04|3195.96
20:08:05|3195.44
20:08:07|3195.2
20:08:07|3195.12
20:08:09|3195.16
20:08:09|3195.78
20:08:11|3195.84
20:08:11|3196.6
20:08:13|3196.26
20:08:14|3195.31
20:08:14|3195.38
20:08:16|3195.6
20:08:17|3196.3
20:08:18|3196.6
20:08:19|3196.16
20:08:20|3197.
20:08:21|3197.19
20:08:22|3196.85
20:08:28|3198.12
20:08:29|3197.75
20:08:29|3197.55
20:08:30|3198.6
20:08:31|3198.46
20:08:33|3197.89
20:08:33|3198.24
20:08:35|3198.19
20:08:36|3197.75
20:08:37|3198.55
20:08:38|3198.22
20:08:39|3198.31
20:08:40|3198.8
20:08:41|3197.03
20:08:41|3197.19
20:08:43|3196.57
20:08:44|3196.71
20:08:45|3196.8
20:08:46|3197.38
20:08:47|3197.19
20:08:48|3197.56
20:08:49|3197.63
20:08:50|3198.05
20:08:51|3198.1
20:08:52|3198.39
20:08:53|3198.61
20:08:55|3198.5
20:08:56|3198.45
20:08:56|3198.27
20:08:57|3198.29
20:08:59|3198.61
20:08:59|3198.45
20:09:01|3198.3
20:09:02|3199.
20:09:02|3198.9
20:09:03|3198.6
20:09:04|3198.4
20:09:05|3197.82
20:09:07|3198.1
20:09:07|3198.5
20:09:08|3198.2
20:09:09|3198.38
20:09:11|3198.34
20:09:12|3197.5
20:09:13|3197.52
20:09:14|3198.25
20:09:15|3196.71
20:09:16|3196.92
20:09:17|3196.99
20:09:18|3196.38
20:09:19|3196.6
20:09:20|3196.08
20:09:21|3196.29
20:09:22|3196.68
20:09:23|3196.41
20:09:24|3196.8
20:09:26|3196.8
20:09:27|3196.34
20:09:27|3196.82
20:09:29|3196.77
20:09:30|3197.84
20:09:30|3197.5
20:09:32|3197.55
20:09:32|3197.61
20:09:34|3197.55
20:09:35|3197.55
20:09:36|3197.55
20:09:37|3197.76
20:09:38|3198.16
20:09:38|3198.53
20:09:39|3197.8
20:09:41|3197.44
20:09:42|3197.5
20:09:43|3197.79
20:09:43|3197.57
20:09:45|3197.67
20:09:46|3197.73
20:09:46|3198.19
20:09:47|3197.97
20:09:49|3198.43
20:09:49|3198.35
20:09:51|3197.79
20:09:52|3198.14
20:09:53|3198.6
20:09:53|3198.29
20:09:55|3198.4
20:09:56|3198.35
20:09:57|3198.35
20:09:58|3197.27
20:09:59|3196.98
20:10:00|3196.94
20:10:01|3196.55
20:10:02|3197.19
20:10:03|3197.2
20:10:04|3197.03
20:10:05|3197.6
20:10:06|3197.53
20:10:07|3196.76
20:10:08|3196.57
20:10:09|3197.88
20:10:10|3198.09
20:10:11|3197.74
20:10:12|3198.44
20:10:13|3198.38
20:10:14|3197.59
20:10:15|3197.5
20:10:16|3197.5
20:10:17|3197.58
20:10:19|3197.
20:10:19|3196.47
20:10:20|3196.71
20:10:22|3196.53
20:10:22|3196.2
20:10:23|3196.79
20:10:25|3197.06
20:10:25|3196.4
20:10:26|3196.6
20:10:27|3196.89
20:10:28|3197.
20:10:29|3196.66
20:10:30|3196.85
20:10:31|3196.76
20:10:32|3196.63
20:10:33|3196.43
20:10:34|3195.96
20:10:36|3195.99
20:10:37|3195.89
20:10:38|3195.29
20:10:39|3195.
20:10:39|3195.3
20:10:41|3194.6
20:10:41|3193.8
20:10:42|3193.53
20:10:43|3193.37
20:10:44|3193.61
20:10:46|3192.43
20:10:46|3192.
20:10:47|3191.65
20:10:49|3192.01
20:10:49|3192.
20:10:51|3191.4
20:10:51|3192.25
20:10:52|3191.21
20:10:54|3191.02
20:10:54|3190.65
20:10:56|3190.6
20:10:56|3190.2
20:10:58|3191.
20:10:59|3190.19
20:11:00|3189.89
20:11:01|3190.6
20:11:02|3190.03
20:11:03|3190.91
20:11:04|3191.23
20:11:05|3190.97
20:11:05|3190.56
20:11:07|3190.46
20:11:08|3190.36
20:11:10|3190.06
20:11:12|3190.
20:11:13|3189.2
20:11:13|3188.62
20:11:14|3188.9
20:11:16|3187.87
20:11:16|3188.37
20:11:18|3187.7
20:11:19|3188.19
20:11:20|3187.68
20:11:21|3186.48
20:11:22|3185.92
20:11:23|3186.42
20:11:24|3186.41
20:11:25|3186.2
20:11:26|3186.37
20:11:27|3186.24
20:11:28|3185.89
20:11:29|3185.93
20:11:30|3185.27
20:11:31|3184.37
20:11:32|3185.78
20:11:33|3184.29
20:11:34|3184.94
20:11:35|3184.32
20:11:36|3184.73
20:11:37|3184.24
20:11:39|3185.04
20:11:40|3184.8
20:11:40|3184.77
20:11:41|3185.
20:11:43|3185.04
20:11:44|3186.
20:11:44|3186.56
20:11:46|3187.
20:11:47|3187.44
20:11:48|3188.01
20:11:49|3187.7
20:11:50|3187.96
20:11:51|3187.79
20:11:52|3187.35
20:11:53|3187.7
20:11:54|3187.
20:11:56|3187.59
20:11:56|3187.5
20:11:57|3186.94
20:11:58|3187.42
20:11:59|3187.37
20:12:01|3187.19
20:12:02|3189.19
20:12:03|3189.31
20:12:04|3188.8
20:12:05|3189.49
20:12:07|3189.52
20:12:08|3190.15
20:12:08|3190.13
20:12:10|3188.81
20:12:10|3189.74
20:12:13|3189.57
20:12:13|3189.16
20:12:15|3189.2
20:12:16|3190.
20:12:16|3189.71
20:12:18|3189.84
20:12:19|3191.04
20:12:20|3190.2
20:12:21|3190.
20:12:22|3190.55
20:12:23|3190.74
20:12:24|3190.23
20:12:25|3190.92
20:12:26|3190.39
20:12:27|3190.8
20:12:28|3191.19
20:12:30|3190.87
20:12:31|3190.09
20:12:31|3190.19
20:12:32|3190.08
20:12:33|3189.94
20:12:34|3188.99
20:12:36|3189.09
20:12:36|3188.83
20:12:37|3188.8
20:12:39|3188.79
20:12:39|3188.79
20:12:41|3188.88
20:12:41|3187.8
20:12:42|3188.42
20:12:43|3187.32
20:12:44|3187.69
20:12:46|3187.75
20:12:46|3187.43
20:12:48|3187.13
20:12:48|3187.3
20:12:49|3187.77
20:12:50|3188.2
20:12:51|3187.74
20:12:52|3188.19
20:12:54|3187.14
20:12:54|3187.4
20:12:55|3187.41
20:12:56|3186.77
20:12:57|3186.77
20:12:58|3186.
20:13:00|3186.16
20:13:00|3186.4
20:13:02|3186.08
20:13:02|3185.15
20:13:03|3185.26
20:13:04|3185.55
20:13:06|3185.99
20:13:07|3186.33
20:13:08|3186.8
20:13:09|3186.88
20:13:11|3186.6
20:13:13|3186.31
20:13:14|3186.41
20:13:14|3186.
20:13:15|3186.07
20:13:16|3186.6
20:13:17|3186.16
20:13:19|3186.35
20:13:19|3186.72
20:13:20|3186.
20:13:21|3185.7
20:13:23|3185.77
20:13:23|3185.3
20:13:25|3185.06
20:13:26|3184.28
20:13:26|3184.4
20:13:28|3184.2
20:13:28|3184.72
20:13:29|3184.63
20:13:31|3185.21
20:13:31|3185.32
20:13:32|3185.5
20:13:34|3185.42
20:13:34|3184.57
20:13:36|3184.2
20:13:36|3183.66
20:13:37|3184.4
20:13:38|3184.55
20:13:39|3184.22
20:13:40|3184.44
20:13:42|3184.87
20:13:42|3184.5
20:13:43|3184.91
20:13:44|3185.3
20:13:45|3184.99
20:13:46|3185.17
20:13:47|3184.73
20:13:49|3184.9
20:13:50|3184.2
20:13:50|3184.5
20:13:52|3184.
20:13:52|3183.7
20:13:53|3183.7
20:13:54|3184.06
20:13:55|3183.7
20:13:56|3184.01
20:13:58|3184.02
20:13:59|3183.81
20:14:00|3183.85
20:14:00|3183.85
20:14:01|3183.2
20:14:02|3182.87
20:14:04|3183.38
20:14:05|3182.99
20:14:05|3182.86
20:14:07|3183.01
20:14:08|3183.24
20:14:08|3183.2
20:14:09|3183.04
20:14:11|3182.93
20:14:12|3183.95
20:14:13|3183.38
20:14:14|3183.54
20:14:15|3183.11
20:14:16|3182.97
20:14:17|3183.87
20:14:18|3184.2
20:14:19|3184.56
20:14:20|3182.39
20:14:21|3181.97
20:14:22|3181.97
20:14:23|3182.15
20:14:24|3182.19
20:14:25|3182.67
20:14:26|3183.41
20:14:28|3183.26
20:14:29|3182.6
20:14:30|3182.3
20:14:30|3182.75
20:14:32|3181.96
20:14:33|3181.96
20:14:34|3182.08
20:14:35|3182.04
20:14:36|3181.97
20:14:36|3181.78
20:14:37|3181.69
20:14:39|3181.23
20:14:40|3181.23
20:14:41|3181.23
20:14:42|3181.45
20:14:43|3181.46
20:14:44|3181.52
20:14:45|3181.26
20:14:46|3181.2
20:14:47|3180.12
20:14:47|3180.54
20:14:48|3180.95
20:14:50|3180.14
20:14:50|3180.15
20:14:52|3180.2
20:14:53|3180.
20:14:54|3179.89
20:14:54|3179.64
20:14:55|3179.97
20:14:56|3179.8
20:14:57|3180.2
20:14:59|3179.95
20:14:59|3180.23
20:15:01|3180.37
20:15:01|3181.2
20:15:03|3181.35
20:15:04|3181.05
20:15:04|3180.69
20:15:06|3180.
20:15:06|3179.88
20:15:07|3180.04
20:15:09|3179.35
20:15:10|3179.79
20:15:11|3179.59
20:15:13|3179.33
20:15:13|3179.21
20:15:14|3178.62
20:15:16|3179.2
20:15:16|3180.2
20:15:17|3180.8
20:15:19|3180.5
20:15:20|3180.56
20:15:21|3180.68
20:15:22|3180.12
20:15:23|3180.
20:15:24|3180.14
20:15:25|3180.14
20:15:26|3179.99
20:15:27|3179.55
20:15:27|3180.16
20:15:29|3181.24
20:15:30|3181.31
20:15:31|3180.9
20:15:32|3181.39
20:15:33|3181.
20:15:34|3181.01
20:15:35|3181.1
20:15:36|3181.4
20:15:37|3181.16
20:15:38|3181.
20:15:39|3181.5
20:15:40|3180.87
20:15:41|3181.09
20:15:42|3180.7
20:15:43|3180.63
20:15:44|3180.71
20:15:45|3180.79
20:15:46|3181.12
20:15:47|3181.82
20:15:48|3181.28
20:15:49|3181.39
20:15:50|3181.
20:15:51|3181.
20:15:52|3180.63
20:15:53|3180.57
20:15:54|3181.
20:15:55|3181.53
20:15:56|3181.42
20:15:57|3180.86
20:15:58|3181.06
20:15:59|3181.43
20:16:00|3181.26
20:16:01|3182.02
20:16:02|3181.7
20:16:03|3180.68
20:16:04|3181.52
20:16:05|3181.74
20:16:06|3181.16
20:16:07|3181.39
20:16:08|3181.44
20:16:09|3181.37
20:16:10|3181.09
20:16:11|3181.02
20:16:12|3180.67
20:16:14|3180.46
20:16:14|3180.46
20:16:16|3181.1
20:16:17|3181.54
20:16:18|3181.54
20:16:19|3181.77
20:16:20|3181.72
20:16:21|3182.07
20:16:22|3182.01
20:16:24|3182.39
20:16:25|3182.13
20:16:26|3182.05
20:16:26|3183.2
20:16:28|3182.19
20:16:29|3181.85
20:16:30|3181.83
20:16:30|3181.19
20:16:32|3181.16
20:16:33|3181.48
20:16:34|3181.41
20:16:35|3181.57
20:16:36|3181.08
20:16:36|3181.2
20:16:38|3181.2
20:16:39|3180.21
20:16:39|3180.21
20:16:40|3179.87
20:16:42|3179.87
20:16:43|3180.11
20:16:44|3180.47
20:16:45|3180.23
20:16:46|3179.98
20:16:47|3180.09
20:16:48|3180.09
20:16:49|3179.66
20:16:50|3179.6
20:16:51|3179.08
20:16:52|3179.38
20:16:53|3178.88
20:16:54|3178.06
20:16:55|3178.02
20:16:56|3178.1
20:16:57|3177.73
20:16:58|3178.16
20:16:59|3178.15
20:17:00|3178.11
20:17:01|3178.13
20:17:02|3178.51
20:17:03|3178.71
20:17:04|3178.58
20:17:05|3178.73
20:17:06|3177.92
20:17:07|3177.8
20:17:08|3177.6
20:17:09|3177.71
20:17:10|3177.71
20:17:11|3178.74
20:17:12|3178.7
20:17:13|3178.73
20:17:14|3179.38
20:17:16|3180.35
20:17:17|3179.93
20:17:17|3179.54
20:17:19|3179.8
20:17:20|3180.
20:17:20|3179.71
20:17:21|3179.45
20:17:23|3178.8
20:17:24|3178.94
20:17:25|3178.8
20:17:26|3179.26
20:17:27|3178.5
20:17:28|3178.53
20:17:29|3177.71
20:17:30|3177.88
20:17:31|3177.87
20:17:32|3178.26
20:17:33|3178.41
20:17:34|3177.95
20:17:35|3178.21
20:17:36|3178.02
20:17:37|3178.69
20:17:38|3178.58
20:17:39|3178.33
20:17:40|3178.56
20:17:41|3178.78
20:17:42|3178.66
20:17:43|3178.42
20:17:44|3178.3
20:17:45|3178.59
20:17:46|3178.93
20:17:47|3179.41
20:17:48|3179.96
20:17:49|3179.6
20:17:50|3178.92
20:17:51|3179.59
20:17:52|3179.74
20:17:53|3179.94
20:17:54|3179.59
20:17:55|3179.65
20:17:56|3179.65
20:17:57|3179.01
20:17:58|3179.17
20:17:59|3179.17
20:18:00|3178.66
20:18:01|3179.13
20:18:02|3179.72
20:18:03|3178.73
20:18:04|3177.97
20:18:05|3179.
20:18:06|3178.49
20:18:07|3178.73
20:18:08|3178.45
20:18:09|3177.49
20:18:10|3177.17
20:18:11|3177.19
20:18:12|3177.03
20:18:13|3177.43
20:18:14|3177.7
20:18:15|3177.67
20:18:17|3178.68
20:18:18|3179.06
20:18:19|3179.06
20:18:20|3179.
20:18:21|3178.82
20:18:22|3178.
20:18:24|3177.98
20:18:24|3177.62
20:18:26|3177.79
20:18:26|3177.79
20:18:27|3177.97
20:18:28|3177.15
20:18:30|3177.49
20:18:30|3177.41
20:18:31|3177.65
20:18:32|3177.98
20:18:34|3178.26
20:18:34|3178.17
20:18:35|3178.23
20:18:37|3177.96
20:18:38|3177.84
20:18:38|3177.9
20:18:40|3177.93
20:18:40|3178.32
20:18:41|3178.03
20:18:42|3178.11
20:18:44|3177.8
20:18:44|3178.07
20:18:46|3178.89
20:18:47|3179.13
20:18:48|3179.78
20:18:49|3179.8
20:18:50|3179.56
20:18:51|3178.61
20:18:52|3178.96
20:18:53|3178.49
20:18:54|3178.76
20:18:55|3178.76
20:18:57|3179.44
20:18:57|3179.67
20:18:58|3178.99
20:19:00|3179.18
20:19:00|3178.84
20:19:01|3178.4
20:19:02|3178.3
20:19:04|3179.06
20:19:04|3179.2
20:19:06|3179.69
20:19:07|3179.95
20:19:07|3179.62
20:19:08|3178.64
20:19:10|3179.62
20:19:10|3179.75
20:19:12|3179.67
20:19:13|3179.67
20:19:14|3178.95
20:19:14|3178.73
20:19:16|3179.07
20:19:17|3179.15
20:19:19|3179.37
20:19:20|3179.44
20:19:21|3179.44
20:19:21|3179.57
20:19:23|3179.1
20:19:24|3179.32
20:19:25|3179.26
20:19:26|3178.57
20:19:26|3177.92
20:19:27|3178.08
20:19:28|3177.85
20:19:29|3177.98
20:19:31|3178.19
20:19:32|3178.01
20:19:33|3178.05
20:19:34|3178.13
20:19:35|3178.35
20:19:36|3177.95
20:19:37|3177.4
20:19:38|3177.47
20:19:39|3177.24
20:19:41|3177.25
20:19:41|3176.94
20:19:43|3176.94
20:19:43|3177.01
20:19:45|3176.66
20:19:46|3177.06
20:19:46|3177.55
20:19:47|3177.46
20:19:49|3177.19
20:19:50|3177.
20:19:51|3177.85
20:19:52|3177.2
20:19:53|3177.2
20:19:54|3176.88
20:19:55|3176.88
20:19:56|3176.88
20:19:57|3177.19
20:19:58|3177.
20:19:59|3177.
20:20:00|3176.86
20:20:01|3176.97
20:20:02|3176.6
20:20:03|3176.49
20:20:04|3176.25
20:20:05|3176.24
20:20:06|3176.13
20:20:07|3176.28
20:20:08|3176.37
20:20:09|3176.4
20:20:10|3176.4
20:20:11|3176.01
20:20:12|3176.59
20:20:13|3176.62
20:20:14|3176.46
20:20:15|3176.66
20:20:17|3175.89
20:20:18|3175.89
20:20:19|3176.36
20:20:20|3176.36
20:20:21|3175.88
20:20:22|3176.42
20:20:23|3176.8
20:20:24|3176.7
20:20:25|3176.38
20:20:26|3176.41
20:20:28|3176.48
20:20:29|3176.45
20:20:29|3176.45
20:20:31|3176.21
20:20:31|3176.21
20:20:32|3176.76
20:20:34|3176.73
20:20:34|3177.8
20:20:35|3177.95
20:20:36|3177.8
20:20:37|3177.84
20:20:38|3177.88
20:20:39|3177.73
20:20:40|3177.53
20:20:42|3177.47
20:20:42|3177.82
20:20:43|3177.
20:20:44|3177.09
20:20:46|3176.61
20:20:47|3176.35
20:20:47|3176.05
20:20:48|3175.6
20:20:49|3176.48
20:20:50|3176.71
20:20:52|3177.11
20:20:53|3176.77
20:20:54|3176.84
20:20:55|3176.53
20:20:56|3176.89
20:20:57|3176.26
20:20:58|3176.32
20:20:59|3176.32
20:20:59|3174.7
20:21:01|3175.23
20:21:01|3175.47
20:21:02|3176.1
20:21:04|3176.33
20:21:05|3176.74
20:21:05|3176.94
20:21:07|3176.95
20:21:08|3177.01
20:21:09|3177.03
20:21:10|3177.41
20:21:10|3176.92
20:21:11|3175.76
20:21:12|3175.54
20:21:14|3174.8
20:21:15|3174.91
20:21:16|3174.05
20:21:17|3174.23
20:21:17|3173.99
20:21:20|3174.17
20:21:21|3174.02
20:21:21|3174.11
20:21:22|3173.93
20:21:24|3174.39
20:21:25|3174.
20:21:27|3174.06
20:21:28|3173.46
20:21:29|3173.66
20:21:29|3173.4
20:21:31|3174.19
20:21:31|3174.18
20:21:33|3173.65
20:21:34|3173.85
20:21:34|3174.06
20:21:36|3173.7
20:21:37|3173.2
20:21:38|3173.5
20:21:39|3173.41
20:21:40|3173.32
20:21:41|3173.79
20:21:42|3173.19
20:21:43|3173.49
20:21:44|3172.82
20:21:45|3172.82
20:21:46|3173.04
20:21:47|3172.92
20:21:49|3172.9
20:21:49|3173.41
20:21:50|3173.84
20:21:51|3174.04
20:21:53|3173.66
20:21:53|3173.5
20:21:55|3173.2
20:21:56|3173.25
20:21:57|3173.
20:21:59|3172.79
20:21:59|3172.4
20:22:00|3172.37
20:22:01|3172.36
20:22:02|3172.29
20:22:04|3172.
20:22:04|3173.23
20:22:06|3173.42
20:22:06|3173.2
20:22:07|3173.87
20:22:09|3173.67
20:22:10|3174.1
20:22:11|3174.61
20:22:12|3174.56
20:22:13|3174.58
20:22:14|3174.49
20:22:14|3175.03
20:22:15|3175.55
20:22:16|3175.26
20:22:18|3175.78
20:22:19|3176.
20:22:21|3174.67
20:22:22|3174.99
20:22:22|3174.99
20:22:23|3175.53
20:22:24|3175.15
20:22:26|3174.96
20:22:27|3175.73
20:22:28|3175.66
20:22:29|3175.86
20:22:30|3176.01
20:22:31|3175.85
20:22:32|3175.7
20:22:33|3175.2
20:22:34|3175.08
20:22:35|3175.71
20:22:36|3175.92
20:22:37|3175.77
20:22:38|3175.61
20:22:39|3174.45
20:22:40|3174.76
20:22:41|3174.03
20:22:42|3173.9
20:22:43|3174.36
20:22:44|3174.14
20:22:45|3174.4
20:22:46|3174.29
20:22:48|3173.75
20:22:48|3173.41
20:22:49|3173.9
20:22:50|3173.64
20:22:52|3173.33
20:22:52|3173.33
20:22:53|3173.49
20:22:54|3173.42
20:22:55|3173.42
20:22:57|3173.57
20:22:57|3173.96
20:22:58|3173.78
20:22:59|3173.94
20:23:00|3173.94
20:23:02|3174.27
20:23:02|3173.63
20:23:04|3173.35
20:23:05|3173.6
20:23:06|3173.86
20:23:07|3173.82
20:23:08|3173.04
20:23:09|3172.83
20:23:10|3173.07
20:23:11|3173.21
20:23:13|3173.01
20:23:14|3172.91
20:23:14|3173.12
20:23:15|3173.42
20:23:16|3173.71
20:23:17|3173.04
20:23:18|3173.39
20:23:20|3173.35
20:23:21|3173.38
20:23:23|3174.2
20:23:23|3174.55
20:23:25|3173.99
20:23:26|3173.5
20:23:26|3173.8
20:23:27|3173.54
20:23:28|3173.33
20:23:30|3173.38
20:23:31|3173.38
20:23:31|3173.38
20:23:32|3173.6
20:23:34|3173.6
20:23:34|3173.6
20:23:36|3173.97
20:23:36|3173.8
20:23:37|3173.96
20:23:38|3173.6
20:23:39|3173.53
20:23:40|3173.81
20:23:42|3173.77
20:23:43|3174.12
20:23:44|3174.4
20:23:45|3175.
20:23:45|3174.61
20:23:46|3175.
20:23:48|3175.
20:23:49|3174.49
20:23:50|3173.97
20:23:51|3174.18
20:23:51|3174.18
20:23:53|3174.59
20:23:54|3174.68
20:23:55|3174.2
20:23:56|3173.86
20:23:56|3173.85
20:23:57|3174.79
20:23:59|3174.21
20:24:00|3173.59
20:24:01|3173.67
20:24:02|3173.39
20:24:03|3173.1
20:24:04|3173.43
20:24:05|3173.
20:24:05|3173.24
20:24:07|3173.37
20:24:07|3173.18
20:24:09|3173.
20:24:10|3173.12
20:24:11|3172.68
20:24:12|3172.58
20:24:13|3172.58
20:24:14|3172.52
20:24:16|3172.65
20:24:16|3173.
20:24:17|3173.11
20:24:18|3173.5
20:24:20|3173.7
20:24:21|3173.56
20:24:23|3172.9
20:24:24|3172.7
20:24:25|3172.62
20:24:25|3172.65
20:24:27|3172.6
20:24:28|3173.13
20:24:29|3173.18
20:24:30|3173.16
20:24:31|3173.13
20:24:32|3173.24
20:24:33|3173.24
20:24:34|3173.02
20:24:35|3173.11
20:24:36|3172.92
20:24:37|3172.6
20:24:38|3172.57
20:24:39|3172.85
20:24:40|3172.87
20:24:41|3172.73
20:24:42|3172.73
20:24:43|3172.4
20:24:44|3172.45
20:24:45|3172.37
20:24:46|3172.19
20:24:47|3172.34
20:24:48|3172.42
20:24:49|3172.42
20:24:51|3172.49
20:24:52|3171.41
20:24:53|3171.92
20:24:53|3172.04
20:24:54|3171.74
20:24:55|3171.74
20:24:56|3171.76
20:24:57|3171.59
20:24:58|3171.38
20:24:59|3171.68
20:25:01|3171.68
20:25:01|3171.69
20:25:02|3171.92
20:25:03|3172.29
20:25:05|3172.31
20:25:05|3172.21
20:25:07|3172.21
20:25:07|3171.84
20:25:08|3171.92
20:25:10|3172.05
20:25:10|3172.17
20:25:11|3172.58
20:25:14|3172.02
20:25:14|3172.02
20:25:15|3172.27
20:25:17|3172.24
20:25:17|3171.94
20:25:19|3171.93
20:25:19|3172.01
20:25:20|3171.82
20:25:22|3171.88
20:25:22|3171.82
20:25:24|3171.61
20:25:25|3171.61
20:25:26|3171.23
20:25:26|3171.06
20:25:28|3171.39
20:25:29|3171.3
20:25:30|3171.97
20:25:32|3172.34
20:25:32|3172.3
20:25:33|3172.3
20:25:34|3172.74
20:25:35|3172.62
20:25:36|3172.46
20:25:37|3172.67
20:25:39|3172.67
20:25:39|3172.76
20:25:40|3172.8
20:25:41|3173.31
20:25:42|3173.31
20:25:44|3173.28
20:25:44|3173.45
20:25:45|3173.05
20:25:47|3173.48
20:25:47|3173.48
20:25:48|3173.47
20:25:49|3173.31
20:25:50|3172.9
20:25:51|3173.46
20:25:52|3173.53
20:25:53|3173.65
20:25:54|3173.62
20:25:55|3173.44
20:25:56|3173.64
20:25:57|3173.13
20:25:58|3173.19
20:25:59|3173.16
20:26:01|3173.16
20:26:02|3173.32
20:26:02|3173.37
20:26:03|3173.87
20:26:04|3173.76
20:26:05|3174.05
20:26:06|3173.82
20:26:08|3173.74
20:26:09|3172.25
20:26:09|3172.29
20:26:10|3172.62
20:26:11|3173.13
20:26:12|3173.2
20:26:13|3173.34
20:26:14|3173.54
20:26:15|3173.41
20:26:16|3172.73
20:26:17|3172.8
20:26:18|3172.89
20:26:19|3172.97
20:26:20|3173.22
20:26:21|3173.2
20:26:23|3173.05
20:26:25|3172.88
20:26:26|3172.59
20:26:27|3172.88
20:26:28|3172.68
20:26:28|3172.5
20:26:30|3172.25
20:26:30|3172.15
20:26:32|3171.47
20:26:33|3171.64
20:26:34|3171.98
20:26:34|3171.98
20:26:36|3172.2
20:26:37|3172.28
20:26:37|3172.32
20:26:39|3172.2
20:26:39|3171.89
20:26:41|3171.86
20:26:42|3172.11
20:26:43|3171.7
20:26:43|3172.18
20:26:45|3172.16
20:26:46|3172.
20:26:47|3172.07
20:26:47|3172.07
20:26:49|3172.07
20:26:50|3172.32
20:26:50|3172.51
20:26:52|3172.38
20:26:53|3172.38
20:26:53|3172.38
20:26:55|3172.2
20:26:55|3171.92
20:26:57|3171.79
20:26:58|3171.75
20:26:59|3171.75
20:27:01|3171.7
20:27:01|3171.42
20:27:02|3171.5
20:27:03|3171.2
20:27:04|3171.2
20:27:05|3171.2
20:27:06|3171.57
20:27:07|3171.68
20:27:08|3171.51
20:27:09|3171.41
20:27:10|3171.56
20:27:11|3171.62
20:27:12|3171.35
20:27:13|3171.94
20:27:15|3171.2
20:27:16|3171.39
20:27:16|3171.45
20:27:17|3171.44
20:27:18|3171.
20:27:20|3170.83
20:27:21|3171.32
20:27:22|3170.94
20:27:23|3170.9
20:27:25|3170.39
20:27:25|3170.58
20:27:26|3170.71
20:27:28|3170.46
20:27:29|3170.61
20:27:29|3170.76
20:27:30|3170.71
20:27:31|3170.86
20:27:33|3170.66
20:27:34|3170.8
20:27:35|3170.8
20:27:36|3170.51
20:27:37|3170.8
20:27:38|3170.69
20:27:39|3171.
20:27:40|3171.43
20:27:41|3171.08
20:27:42|3170.69
20:27:43|3170.99
20:27:44|3170.98
20:27:45|3171.06
20:27:46|3171.1
20:27:47|3170.71
20:27:48|3171.2
20:27:49|3171.04
20:27:50|3170.91
20:27:51|3171.39
20:27:52|3172.02
20:27:53|3171.9
20:27:54|3171.63
20:27:55|3171.61
20:27:56|3171.52
20:27:57|3171.61
20:27:58|3171.61
20:28:00|3171.8
20:28:01|3172.38
20:28:02|3172.16
20:28:03|3171.48
20:28:04|3171.47
20:28:05|3170.87
20:28:06|3171.17
20:28:07|3171.04
20:28:08|3170.83
20:28:09|3170.74
20:28:10|3170.63
20:28:11|3171.35
20:28:12|3171.
20:28:13|3171.26
20:28:14|3171.61
20:28:15|3172.29
20:28:16|3172.56
20:28:17|3172.84
20:28:18|3172.9
20:28:19|3173.23
20:28:20|3171.81
20:28:21|3172.22
20:28:22|3172.21
20:28:23|3172.4
20:28:25|3172.16
20:28:26|3172.09
20:28:27|3172.25
20:28:28|3172.56
20:28:30|3172.95
20:28:30|3172.41
20:28:31|3172.4
20:28:33|3172.56
20:28:33|3172.68
20:28:35|3172.91
20:28:35|3173.25
20:28:36|3173.2
20:28:37|3173.39
20:28:38|3173.22
20:28:39|3173.15
20:28:41|3172.83
20:28:42|3172.83
20:28:42|3172.88
20:28:44|3172.91
20:28:44|3173.06
20:28:46|3172.91
20:28:47|3172.36
20:28:47|3172.99
20:28:48|3173.21
20:28:49|3173.2
20:28:50|3173.16
20:28:51|3172.94
20:28:52|3173.42
20:28:54|3173.55
20:28:54|3173.77
20:28:56|3173.86
20:28:56|3173.55
20:28:57|3174.4
20:28:58|3174.05
20:28:59|3174.95
20:29:00|3174.45
20:29:01|3174.3
20:29:02|3174.63
20:29:04|3175.25
20:29:04|3175.2
20:29:05|3175.39
20:29:07|3175.48
20:29:07|3176.
20:29:08|3176.14
20:29:09|3176.02
20:29:10|3176.22
20:29:11|3176.13
20:29:12|3177.08
20:29:13|3177.35
20:29:14|3177.32
20:29:15|3177.43
20:29:16|3177.77
20:29:18|3177.81
20:29:18|3178.18
20:29:19|3177.94
20:29:21|3177.93
20:29:21|3178.04
20:29:23|3178.6
20:29:24|3177.88
20:29:25|3177.99
20:29:27|3177.7
20:29:27|3177.94
20:29:29|3177.89
20:29:30|3179.04
20:29:31|3178.51
20:29:32|3178.54
20:29:33|3179.16
20:29:34|3179.
20:29:35|3178.9
20:29:36|3178.85
20:29:38|3178.84
20:29:38|3178.97
20:29:40|3179.07
20:29:41|3179.05
20:29:41|3179.07
20:29:42|3179.02
20:29:43|3178.98
20:29:45|3180.
20:29:46|3180.43
20:29:47|3180.84
20:29:48|3179.72
20:29:48|3180.39
20:29:50|3180.66
20:29:51|3180.75
20:29:52|3181.27
20:29:53|3181.2
20:29:54|3181.28
20:29:54|3181.61
20:29:56|3181.68
20:29:57|3181.8
20:29:58|3182.16
20:29:58|3182.11
20:29:59|3182.29
20:30:00|3181.21
20:30:02|3181.01
20:30:03|3181.23
20:30:04|3181.08
20:30:05|3181.34
20:30:07|3180.7
20:30:07|3179.63
20:30:09|3179.3
20:30:09|3179.53
20:30:10|3179.71
20:30:12|3179.5
20:30:12|3179.66
20:30:14|3179.83
20:30:15|3179.57
20:30:16|3178.66
20:30:17|3178.27
20:30:17|3178.32
20:30:19|3178.25
20:30:19|3178.26
20:30:21|3178.2
20:30:21|3178.16
20:30:23|3178.56
20:30:24|3179.14
20:30:25|3178.47
20:30:25|3178.2
20:30:28|3178.32
20:30:29|3178.01
20:30:30|3178.19
20:30:31|3178.45
20:30:32|3178.59
20:30:33|3178.64
20:30:34|3178.77
20:30:35|3178.93
20:30:36|3178.61
20:30:37|3179.3
20:30:38|3179.34
20:30:39|3178.99
20:30:40|3178.5
20:30:41|3178.7
20:30:42|3179.22
20:30:43|3179.3
20:30:44|3178.83
20:30:45|3179.03
20:30:46|3179.03
20:30:47|3178.91
20:30:48|3178.13
20:30:49|3178.09
20:30:50|3178.
20:30:52|3177.94
20:30:52|3177.91
20:30:53|3177.91
20:30:54|3178.05
20:30:56|3178.05
20:30:56|3178.18
20:30:58|3178.66
20:30:59|3179.02
20:31:00|3178.68
20:31:01|3178.7
20:31:02|3178.62
20:31:03|3179.
20:31:05|3179.05
20:31:06|3179.28
20:31:06|3179.51
20:31:07|3179.55
20:31:08|3179.32
20:31:09|3178.2
20:31:10|3178.13
20:31:12|3178.35
20:31:12|3178.35
20:31:14|3178.64
20:31:14|3178.64
20:31:15|3178.11
20:31:16|3177.87
20:31:17|3177.84
20:31:19|3177.69
20:31:20|3177.69
20:31:21|3178.07
20:31:22|3177.95
20:31:22|3177.95
20:31:23|3178.03
20:31:25|3178.18
20:31:25|3178.38
20:31:27|3178.38
20:31:27|3178.38
20:31:28|3177.98
20:31:30|3178.02
20:31:31|3178.02
20:31:32|3177.74
20:31:32|3177.99
20:31:34|3177.49
20:31:35|3176.99
20:31:36|3177.38
20:31:37|3177.38
20:31:38|3177.51
20:31:39|3177.51
20:31:40|3177.98
20:31:41|3177.72
20:31:42|3177.64
20:31:43|3177.93
20:31:44|3177.84
20:31:45|3177.8
20:31:46|3178.46
20:31:47|3178.04
20:31:48|3178.07
20:31:49|3178.07
20:31:50|3178.5
20:31:51|3178.09
20:31:52|3177.87
20:31:53|3178.08
20:31:54|3178.18
20:31:55|3177.65
20:31:56|3177.37
20:31:57|3177.34
20:31:58|3176.68
20:31:59|3177.08
20:32:00|3177.05
20:32:01|3176.72
20:32:03|3177.21
20:32:04|3177.59
20:32:04|3178.04
20:32:05|3177.92
20:32:06|3178.34
20:32:07|3178.35
20:32:08|3178.03
20:32:09|3178.06
20:32:10|3178.36
20:32:11|3178.01
20:32:12|3177.82
20:32:14|3177.32
20:32:14|3177.59
20:32:15|3177.79
20:32:16|3177.92
20:32:17|3177.9
20:32:19|3177.93
20:32:19|3177.32
20:32:20|3177.46
20:32:21|3177.38
20:32:22|3177.38
20:32:23|3177.51
20:32:24|3177.64
20:32:25|3176.91
20:32:26|3176.85
20:32:28|3177.04
20:32:29|3176.88
20:32:30|3176.93
20:32:32|3177.39
20:32:33|3176.94
20:32:35|3176.93
20:32:35|3176.86
20:32:37|3176.67
20:32:38|3176.83
20:32:39|3176.66
20:32:41|3176.2
20:32:42|3176.02
20:32:43|3176.28
20:32:43|3176.56
20:32:45|3176.23
20:32:47|3176.94
20:32:47|3177.27
20:32:49|3177.28
20:32:49|3177.03
20:32:51|3176.2
20:32:51|3176.
20:32:52|3176.09
20:32:53|3176.09
20:32:55|3176.09
20:32:56|3175.56
20:32:57|3175.49
20:32:57|3175.8
20:32:58|3175.97
20:32:59|3176.01
20:33:00|3176.01
20:33:01|3176.01
20:33:03|3176.03
20:33:04|3175.99
20:33:04|3176.26
20:33:06|3176.36
20:33:06|3176.36
20:33:07|3176.4
20:33:08|3176.7
20:33:09|3176.63
20:33:10|3177.
20:33:11|3176.98
20:33:13|3177.52
20:33:13|3177.7
20:33:15|3177.79
20:33:15|3177.4
20:33:16|3177.68
20:33:18|3177.74
20:33:19|3177.77
20:33:20|3177.37
20:33:20|3177.34
20:33:22|3177.19
20:33:23|3177.
20:33:24|3176.91
20:33:25|3177.3
20:33:25|3177.3
20:33:27|3177.35
20:33:27|3177.27
20:33:29|3177.14
20:33:30|3177.07
20:33:30|3177.
20:33:33|3176.85
20:33:33|3177.81
20:33:34|3178.96
20:33:36|3178.41
20:33:36|3178.56
20:33:37|3178.5
20:33:38|3178.66
20:33:40|3178.66
20:33:41|3178.13
20:33:42|3178.
20:33:43|3178.14
20:33:44|3178.14
20:33:45|3178.23
20:33:46|3178.23
20:33:47|3178.24
20:33:48|3178.24
20:33:49|3178.48
20:33:50|3178.48
20:33:51|3177.95
20:33:53|3177.8
20:33:54|3178.
20:33:54|3177.66
20:33:56|3177.66
20:33:57|3177.66
20:33:57|3177.68
20:33:59|3177.88
20:33:59|3177.88
20:34:01|3177.69
20:34:02|3177.92
20:34:02|3177.95
20:34:04|3177.94
20:34:05|3178.9
20:34:06|3179.
20:34:07|3179.6
20:34:08|3179.54
20:34:09|3179.6
20:34:10|3179.54
20:34:11|3179.59
20:34:12|3179.79
20:34:13|3179.79
20:34:14|3179.6
20:34:15|3179.5
20:34:16|3178.88
20:34:17|3179.72
20:34:18|3179.38
20:34:19|3179.17
20:34:20|3178.98
20:34:21|3179.17
20:34:22|3178.88
20:34:23|3178.7
20:34:24|3178.61
20:34:25|3178.73
20:34:26|3179.
20:34:27|3179.37
20:34:28|3179.05
20:34:29|3179.82
20:34:31|3180.13
20:34:31|3179.94
20:34:33|3179.92
20:34:34|3179.88
20:34:35|3179.7
20:34:37|3179.74
20:34:38|3179.78
20:34:38|3179.52
20:34:39|3179.53
20:34:41|3179.41
20:34:42|3179.47
20:34:42|3179.07
20:34:44|3178.91
20:34:45|3179.59
20:34:46|3179.83
20:34:46|3179.74
20:34:48|3179.91
20:34:49|3179.91
20:34:49|3179.7
20:34:52|3179.41
20:34:52|3179.2
20:34:53|3179.15
20:34:54|3179.18
20:34:55|3179.32
20:34:56|3179.41
20:34:58|3179.48
20:34:59|3178.96
20:35:00|3178.9
20:35:02|3178.92
20:35:02|3178.61
20:35:03|3178.96
20:35:04|3178.78
20:35:06|3178.55
20:35:06|3178.28
20:35:07|3178.61
20:35:09|3178.08
20:35:10|3178.11
20:35:11|3178.11
20:35:13|3178.96
20:35:13|3178.41
20:35:15|3178.53
20:35:16|3179.
20:35:16|3179.35
20:35:18|3179.65
20:35:19|3179.6
20:35:19|3179.68
20:35:21|3179.98
20:35:22|3180.45
20:35:23|3180.98
20:35:24|3180.61
20:35:25|3180.37
20:35:25|3180.33
20:35:26|3180.33
20:35:27|3179.54
20:35:28|3178.97
20:35:30|3179.13
20:35:31|3179.59
20:35:32|3179.59
20:35:33|3179.98
20:35:34|3180.46
20:35:35|3180.22
20:35:36|3180.16
20:35:36|3179.62
20:35:38|3179.43
20:35:38|3179.47
20:35:40|3179.88
20:35:41|3179.53
20:35:41|3179.57
20:35:43|3179.43
20:35:44|3179.43
20:35:45|3179.57
20:35:45|3179.91
20:35:46|3180.1
20:35:48|3180.26
20:35:48|3181.19
20:35:51|3180.96
20:35:51|3180.96
20:35:54|3180.83
20:35:55|3180.67
20:35:55|3180.56
20:35:57|3180.37
20:35:58|3180.66
20:35:59|3180.77
20:36:00|3180.7
20:36:01|3180.67
20:36:01|3180.73
20:36:02|3180.61
20:36:04|3180.89
20:36:06|3182.3
20:36:07|3182.24
20:36:08|3182.66
20:36:08|3182.27
20:36:10|3182.82
20:36:10|3182.38
20:36:12|3182.2
20:36:12|3182.
20:36:13|3182.41
20:36:14|3182.8
20:36:15|3182.77
20:36:16|3182.89
20:36:17|3183.09
20:36:18|3183.04
20:36:20|3182.97
20:36:21|3183.25
20:36:21|3183.59
20:36:22|3183.6
20:36:23|3183.32
20:36:24|3183.44
20:36:25|3183.1
20:36:27|3183.55
20:36:28|3182.7
20:36:29|3182.43
20:36:30|3182.43
20:36:31|3183.12
20:36:32|3183.22
20:36:34|3183.25
20:36:34|3183.09
20:36:36|3183.26
20:36:37|3183.22
20:36:39|3184.
20:36:39|3183.7
20:36:40|3183.55
20:36:41|3183.37
20:36:42|3183.44
20:36:44|3182.31
20:36:44|3183.08
20:36:45|3183.59
20:36:46|3183.61
20:36:47|3183.59
20:36:48|3183.77
20:36:49|3183.72
20:36:50|3183.8
20:36:52|3183.66
20:36:52|3183.2
20:36:53|3183.76
20:36:54|3183.53
20:36:55|3183.71
20:36:56|3183.67
20:36:57|3183.84
20:36:58|3183.27
20:37:00|3183.2
20:37:01|3183.86
20:37:01|3185.09
20:37:03|3183.58
20:37:03|3183.7
20:37:05|3184.
20:37:05|3183.33
20:37:06|3183.87
20:37:07|3184.17
20:37:08|3184.3
20:37:09|3184.35
20:37:11|3184.18
20:37:11|3184.66
20:37:13|3184.62
20:37:14|3184.6
20:37:15|3184.69
20:37:16|3184.55
20:37:17|3184.65
20:37:17|3184.25
20:37:19|3184.61
20:37:19|3184.61
20:37:20|3184.33
20:37:21|3184.33
20:37:23|3184.33
20:37:24|3184.19
20:37:25|3184.55
20:37:26|3184.31
20:37:27|3184.31
20:37:28|3184.04
20:37:29|3183.4
20:37:30|3183.54
20:37:31|3183.54
20:37:32|3183.53
20:37:33|3182.91
20:37:35|3182.72
20:37:37|3181.68
20:37:37|3181.21
20:37:38|3181.65
20:37:39|3181.29
20:37:41|3181.69
20:37:41|3181.33
20:37:43|3180.86
20:37:44|3180.91
20:37:45|3181.01
20:37:46|3180.94
20:37:46|3180.83
20:37:48|3180.6
20:37:48|3180.48
20:37:50|3180.49
20:37:51|3179.74
20:37:52|3179.8
20:37:53|3179.94
20:37:54|3180.11
20:37:55|3179.85
20:37:56|3179.6
20:37:57|3178.6
20:37:58|3178.59
20:37:59|3178.69
20:38:00|3178.66
20:38:01|3179.
20:38:02|3178.92
20:38:03|3179.37
20:38:04|3180.2
20:38:05|3180.07
20:38:06|3180.21
20:38:07|3180.83
20:38:08|3180.37
20:38:09|3180.46
20:38:10|3180.6
20:38:11|3180.45
20:38:12|3180.8
20:38:13|3180.31
20:38:14|3180.52
20:38:15|3180.21
20:38:16|3180.24
20:38:18|3180.97
20:38:19|3181.34
20:38:20|3181.36
20:38:20|3181.42
20:38:22|3181.4
20:38:23|3181.69
20:38:24|3181.55
20:38:24|3181.56
20:38:25|3181.69
20:38:27|3181.84
20:38:28|3181.99
20:38:28|3182.12
20:38:29|3182.38
20:38:30|3182.8
20:38:31|3182.76
20:38:32|3182.76
20:38:34|3182.05
20:38:35|3182.07
20:38:37|3182.09
20:38:38|3182.31
20:38:39|3182.21
20:38:40|3182.04
20:38:40|3181.7
20:38:41|3181.55
20:38:43|3181.46
20:38:44|3182.03
20:38:45|3182.19
20:38:46|3182.12
20:38:47|3182.12
20:38:48|3182.24
20:38:50|3182.24
20:38:50|3182.02
20:38:51|3181.91
20:38:52|3182.12
20:38:53|3182.16
20:38:55|3182.16
20:38:55|3182.5
20:38:57|3182.5
20:38:57|3182.5
20:38:59|3182.45
20:38:59|3183.09
20:39:01|3182.65
20:39:02|3182.61
20:39:02|3182.93
20:39:03|3182.5
20:39:06|3183.6
20:39:06|3183.35
20:39:07|3183.2
20:39:08|3183.2
20:39:10|3183.39
20:39:11|3183.24
20:39:11|3183.25
20:39:12|3183.25
20:39:13|3183.63
20:39:15|3183.55
20:39:15|3183.57
20:39:18|3183.56
20:39:18|3183.4
20:39:19|3184.
20:39:20|3183.7
20:39:21|3184.1
20:39:22|3184.6
20:39:24|3184.8
20:39:25|3184.43
20:39:26|3184.49
20:39:27|3184.08
20:39:27|3184.61
20:39:28|3183.86
20:39:30|3184.05
20:39:31|3183.6
20:39:32|3183.5
20:39:33|3183.5
20:39:34|3183.8
20:39:35|3183.8
20:39:36|3183.8
20:39:37|3183.8
20:39:38|3184.14
20:39:40|3183.69
20:39:40|3183.31
20:39:41|3182.94
20:39:43|3183.
20:39:44|3182.73
20:39:45|3183.02
20:39:46|3182.78
20:39:48|3183.11
20:39:48|3183.
20:39:49|3182.82
20:39:51|3183.56
20:39:51|3184.1
20:39:53|3183.5
20:39:54|3183.66
20:39:55|3183.18
20:39:56|3183.25
20:39:57|3182.89
20:39:58|3182.87
20:39:59|3182.89
20:40:00|3182.94
20:40:01|3182.79
20:40:02|3183.27
20:40:03|3183.11
20:40:04|3183.05
20:40:05|3183.3
20:40:06|3184.05
20:40:07|3184.26
20:40:08|3184.2
20:40:09|3184.29
20:40:10|3184.57
20:40:11|3184.5
20:40:12|3183.41
20:40:13|3183.1
20:40:14|3182.7
20:40:15|3182.83
20:40:16|3183.47
20:40:17|3182.7
20:40:18|3182.99
20:40:20|3182.99
20:40:20|3182.72
20:40:22|3183.36
20:40:23|3183.61
20:40:23|3183.97
20:40:24|3183.86
20:40:25|3183.86
20:40:26|3183.66
20:40:27|3183.5
20:40:28|3183.5
20:40:29|3183.5
20:40:30|3182.6
20:40:31|3182.86
20:40:32|3183.51
20:40:34|3183.77
20:40:34|3184.12
20:40:35|3184.19
20:40:37|3184.14
20:40:38|3184.6
20:40:39|3184.4
20:40:40|3184.4
20:40:41|3184.48
20:40:42|3184.48
20:40:43|3184.45
20:40:44|3184.12
20:40:44|3184.24
20:40:46|3184.13
20:40:47|3183.98
20:40:48|3183.86
20:40:49|3183.7
20:40:50|3183.43
20:40:51|3183.5
20:40:52|3183.5
20:40:53|3183.63
20:40:54|3183.63
20:40:55|3183.63
20:40:56|3183.16
20:40:57|3183.17
20:40:58|3183.17
20:40:59|3183.37
20:41:00|3183.61
20:41:01|3183.45
20:41:02|3184.84
20:41:03|3185.25
20:41:05|3185.71
20:41:06|3185.64
20:41:07|3186.05
20:41:07|3185.64
20:41:08|3185.69
20:41:09|3185.04
20:41:11|3184.89
20:41:11|3185.28
20:41:12|3185.8
20:41:13|3185.53
20:41:14|3186.01
20:41:17|3185.66
20:41:17|3185.8
20:41:18|3185.75
20:41:19|3186.34
20:41:20|3186.2
20:41:21|3186.26
20:41:22|3185.93
20:41:23|3185.26
20:41:24|3187.16
20:41:25|3186.88
20:41:26|3187.2
20:41:27|3187.3
20:41:28|3186.77
20:41:29|3186.87
20:41:30|3186.84
20:41:31|3186.92
20:41:32|3186.6
20:41:33|3188.05
20:41:34|3187.57
20:41:35|3187.31
20:41:36|3187.56
20:41:38|3187.15
20:41:39|3186.34
20:41:41|3186.3
20:41:41|3186.76
20:41:43|3186.7
20:41:44|3187.34
20:41:45|3186.42
20:41:46|3186.53
20:41:47|3186.36
20:41:49|3186.54
20:41:50|3186.48
20:41:50|3186.3
20:41:51|3185.61
20:41:52|3185.75
20:41:53|3185.57
20:41:54|3185.51
20:41:55|3185.05
20:41:56|3184.79
20:41:57|3184.79
20:41:58|3184.56
20:41:59|3184.79
20:42:00|3185.25
20:42:01|3184.85
20:42:02|3185.23
20:42:03|3185.04
20:42:05|3185.15
20:42:05|3184.64
20:42:06|3184.57
20:42:07|3184.64
20:42:08|3184.47
20:42:09|3184.89
20:42:11|3185.45
20:42:12|3184.91
20:42:12|3186.
20:42:13|3186.2
20:42:15|3185.74
20:42:16|3186.
20:42:16|3186.
20:42:17|3186.
20:42:18|3186.
20:42:19|3186.38
20:42:20|3186.2
20:42:22|3186.64
20:42:23|3186.65
20:42:24|3186.42
20:42:25|3186.42
20:42:26|3186.42
20:42:27|3186.76
20:42:28|3186.74
20:42:29|3186.99
20:42:30|3186.98
20:42:31|3186.66
20:42:32|3186.99
20:42:34|3186.76
20:42:34|3186.76
20:42:35|3186.54
20:42:36|3187.23
20:42:38|3187.35
20:42:39|3187.64
20:42:40|3187.09
20:42:41|3187.09
20:42:42|3187.09
20:42:44|3187.64
20:42:45|3187.64
20:42:46|3187.32
20:42:46|3187.27
20:42:48|3186.69
20:42:49|3186.45
20:42:50|3186.04
20:42:51|3187.12
20:42:52|3187.12
20:42:53|3187.19
20:42:54|3187.19
20:42:55|3187.46
20:42:56|3186.19
20:42:57|3185.65
20:42:58|3185.75
20:42:59|3185.62
20:43:00|3185.62
20:43:01|3186.
20:43:02|3185.81
20:43:03|3185.52
20:43:04|3185.47
20:43:05|3185.96
20:43:06|3185.97
20:43:07|3184.89
20:43:08|3184.61
20:43:09|3184.61
20:43:10|3185.
20:43:11|3184.61
20:43:13|3185.06
20:43:13|3184.87
20:43:14|3186.04
20:43:15|3186.31
20:43:16|3185.9
20:43:18|3185.97
20:43:18|3186.19
20:43:20|3185.92
20:43:20|3186.31
20:43:22|3186.31
20:43:23|3186.04
20:43:23|3186.08
20:43:24|3186.06
20:43:25|3186.01
20:43:26|3186.09
20:43:27|3186.05
20:43:28|3186.2
20:43:29|3186.44
20:43:30|3186.63
20:43:31|3187.04
20:43:33|3187.2
20:43:33|3186.48
20:43:35|3187.03
20:43:36|3187.03
20:43:36|3187.
20:43:37|3186.95
20:43:38|3187.03
20:43:41|3187.03
20:43:42|3187.2
20:43:43|3187.2
20:43:43|3187.03
20:43:45|3187.03
20:43:45|3187.27
20:43:47|3187.16
20:43:48|3187.27
20:43:49|3187.14
20:43:49|3187.51
20:43:50|3187.53
20:43:52|3188.21
20:43:53|3188.05
20:43:54|3188.
20:43:55|3188.08
20:43:56|3188.12
20:43:57|3188.14
20:43:58|3188.12
20:43:58|3188.09
20:43:59|3187.64
20:44:01|3187.37
20:44:02|3187.09
20:44:03|3187.19
20:44:04|3187.07
20:44:05|3186.64
20:44:06|3186.99
20:44:07|3186.99
20:44:08|3186.81
20:44:09|3187.01
20:44:10|3187.28
20:44:11|3187.29
20:44:12|3187.1
20:44:13|3187.31
20:44:15|3187.31
20:44:15|3187.5
20:44:16|3188.39
20:44:17|3188.41
20:44:18|3188.53
20:44:20|3188.99
20:44:20|3188.58
20:44:22|3188.73
20:44:22|3188.42
20:44:23|3188.3
20:44:24|3187.9
20:44:25|3188.16
20:44:26|3188.26
20:44:27|3188.18
20:44:28|3188.08
20:44:29|3187.98
20:44:31|3187.96
20:44:31|3187.73
20:44:32|3187.57
20:44:33|3187.47
20:44:34|3187.43
20:44:35|3187.05
20:44:37|3187.15
20:44:37|3187.24
20:44:38|3187.42
20:44:40|3187.
20:44:41|3187.47
20:44:43|3187.93
20:44:43|3187.98
20:44:45|3188.3
20:44:45|3188.13
20:44:47|3188.32
20:44:49|3188.33
20:44:49|3188.15
20:44:51|3188.09
20:44:51|3187.95
20:44:52|3187.98
20:44:54|3187.96
20:44:55|3187.53
20:44:56|3188.
20:44:57|3188.19
20:44:58|3188.19
20:44:59|3187.93
20:45:00|3187.93
20:45:01|3188.01
20:45:02|3188.01
20:45:03|3187.8
20:45:04|3187.83
20:45:06|3187.83
20:45:06|3188.5
20:45:08|3188.72
20:45:09|3188.84
20:45:09|3189.47
20:45:11|3189.2
20:45:12|3189.37
20:45:13|3189.32
20:45:14|3189.06
20:45:15|3189.03
20:45:16|3189.03
20:45:17|3188.97
20:45:18|3188.99
20:45:19|3188.7
20:45:20|3188.7
20:45:20|3188.54
20:45:22|3189.19
20:45:23|3189.13
20:45:23|3189.3
20:45:25|3188.97
20:45:26|3189.11
20:45:26|3189.2
20:45:28|3189.6
20:45:29|3189.4
20:45:29|3187.96
20:45:31|3188.61
20:45:32|3188.64
20:45:33|3188.64
20:45:34|3188.58
20:45:35|3188.72
20:45:36|3188.89
20:45:37|3188.33
20:45:38|3188.83
20:45:39|3188.86
20:45:40|3188.86
20:45:41|3188.39
20:45:43|3189.13
20:45:43|3189.
20:45:45|3189.07
20:45:46|3189.22
20:45:46|3189.09
20:45:47|3188.92
20:45:49|3189.08
20:45:49|3188.87
20:45:51|3189.04
20:45:51|3188.42
20:45:53|3188.62
20:45:54|3188.62
20:45:55|3188.62
20:45:55|3188.38
20:45:56|3188.46
20:45:58|3189.2
20:45:59|3189.02
20:46:00|3189.19
20:46:01|3189.35
20:46:02|3189.46
20:46:03|3189.46
20:46:04|3189.4
20:46:06|3189.34
20:46:06|3188.81
20:46:07|3189.04
20:46:09|3189.21
20:46:10|3189.15
20:46:10|3189.19
20:46:12|3188.77
20:46:13|3188.66
20:46:14|3189.35
20:46:15|3189.22
20:46:15|3188.81
20:46:17|3188.82
20:46:17|3189.59
20:46:19|3189.75
20:46:20|3189.45
20:46:21|3189.4
20:46:22|3189.27
20:46:23|3189.37
20:46:24|3189.52
20:46:24|3189.51
20:46:26|3189.23
20:46:27|3189.
20:46:28|3189.6
20:46:29|3189.51
20:46:30|3189.47
20:46:31|3189.55
20:46:32|3189.6
20:46:33|3189.6
20:46:34|3189.45
20:46:35|3188.95
20:46:36|3189.19
20:46:37|3189.1
20:46:38|3189.4
20:46:39|3189.59
20:46:40|3189.41
20:46:41|3189.41
20:46:42|3189.69
20:46:44|3189.77
20:46:45|3189.73
20:46:46|3189.57
20:46:47|3189.08
20:46:48|3189.42
20:46:50|3189.37
20:46:50|3189.65
20:46:51|3189.65
20:46:53|3189.2
20:46:54|3189.6
20:46:54|3189.55
20:46:55|3189.55
20:46:57|3189.55
20:46:58|3189.45
20:46:58|3189.45
20:47:00|3189.2
20:47:00|3189.2
20:47:02|3189.39
20:47:03|3189.05
20:47:04|3189.47
20:47:04|3189.91
20:47:06|3189.7
20:47:07|3189.46
20:47:07|3189.66
20:47:09|3189.2
20:47:10|3189.22
20:47:11|3189.18
20:47:12|3188.86
20:47:13|3189.22
20:47:13|3188.75
20:47:15|3188.78
20:47:16|3188.86
20:47:16|3188.68
20:47:17|3188.78
20:47:19|3188.62
20:47:20|3188.62
20:47:21|3188.4
20:47:22|3188.18
20:47:23|3188.41
20:47:24|3188.39
20:47:25|3188.16
20:47:26|3188.06
20:47:27|3188.2
20:47:28|3188.
20:47:29|3188.48
20:47:30|3188.
20:47:31|3187.66
20:47:32|3187.88
20:47:33|3188.08
20:47:34|3187.86
20:47:35|3187.86
20:47:36|3187.8
20:47:37|3187.21
20:47:38|3187.73
20:47:39|3187.35
20:47:40|3187.29
20:47:41|3187.29
20:47:42|3187.28
20:47:43|3187.16
20:47:45|3187.37
20:47:46|3186.5
20:47:47|3186.9
20:47:49|3186.55
20:47:49|3186.45
20:47:50|3186.26
20:47:52|3186.26
20:47:52|3186.52
20:47:53|3186.21
20:47:55|3186.89
20:47:55|3186.81
20:47:57|3186.7
20:47:58|3186.69
20:47:58|3186.79
20:47:59|3186.79
20:48:00|3186.95
20:48:02|3187.39
20:48:03|3186.71
20:48:03|3186.5
20:48:04|3186.5
20:48:05|3187.27
20:48:07|3186.91
20:48:07|3186.81
20:48:08|3186.75
20:48:09|3187.78
20:48:11|3188.31
20:48:12|3187.71
20:48:13|3187.21
20:48:14|3187.
20:48:15|3187.13
20:48:15|3187.7
20:48:17|3187.56
20:48:17|3187.
20:48:19|3187.
20:48:19|3186.48
20:48:21|3186.96
20:48:21|3186.71
20:48:23|3186.71
20:48:24|3186.84
20:48:25|3186.98
20:48:25|3186.98
20:48:26|3187.06
20:48:27|3187.24
20:48:28|3187.8
20:48:30|3187.2
20:48:31|3187.4
20:48:32|3187.63
20:48:32|3187.7
20:48:33|3187.7
20:48:35|3188.3
20:48:35|3188.26
20:48:37|3187.96
20:48:37|3187.96
20:48:38|3187.8
20:48:39|3188.7
20:48:41|3189.02
20:48:41|3188.71
20:48:43|3188.87
20:48:43|3188.81
20:48:45|3188.83
20:48:46|3189.19
20:48:48|3189.2
20:48:49|3189.
20:48:50|3189.67
20:48:52|3190.53
20:48:53|3190.42
20:48:53|3190.26
20:48:55|3190.46
20:48:56|3190.66
20:48:56|3190.5
20:48:58|3190.6
20:48:58|3190.25
20:49:00|3190.66
20:49:01|3190.66
20:49:01|3189.78
20:49:02|3190.26
20:49:04|3190.36
20:49:05|3190.68
20:49:06|3190.68
20:49:07|3190.56
20:49:07|3190.8
20:49:08|3190.85
20:49:10|3190.66
20:49:11|3190.81
20:49:11|3190.84
20:49:13|3190.86
20:49:14|3190.7
20:49:15|3190.93
20:49:16|3191.03
20:49:17|3191.24
20:49:18|3191.2
20:49:19|3191.19
20:49:21|3190.85
20:49:22|3190.85
20:49:22|3190.7
20:49:23|3190.7
20:49:24|3190.97
20:49:26|3191.72
20:49:26|3190.95
20:49:27|3191.15
20:49:29|3191.2
20:49:29|3191.2
20:49:30|3191.16
20:49:31|3191.42
20:49:33|3191.48
20:49:33|3191.67
20:49:34|3191.7
20:49:35|3191.57
20:49:37|3191.57
20:49:37|3191.77
20:49:38|3191.53
20:49:39|3191.48
20:49:40|3191.92
20:49:41|3192.21
20:49:42|3191.91
20:49:43|3192.53
20:49:44|3192.51
20:49:46|3191.68
20:49:48|3192.57
20:49:49|3192.37
20:49:49|3192.59
20:49:51|3192.29
20:49:51|3192.65
20:49:54|3192.58
20:49:55|3192.2
20:49:56|3192.55
20:49:57|3192.9
20:49:58|3192.65
20:49:59|3192.58
20:50:00|3192.77
20:50:01|3192.9
20:50:02|3192.53
20:50:03|3192.86
20:50:04|3193.27
20:50:05|3193.31
20:50:06|3193.05
20:50:07|3193.16
20:50:08|3193.74
20:50:09|3193.19
20:50:10|3193.11
20:50:11|3193.19
20:50:12|3192.98
20:50:13|3192.46
20:50:14|3192.52
20:50:15|3192.84
20:50:16|3192.52
20:50:17|3192.44
20:50:19|3192.38
20:50:19|3192.32
20:50:21|3192.19
20:50:21|3191.67
20:50:22|3191.49
20:50:23|3191.84
20:50:25|3191.48
20:50:25|3191.6
20:50:27|3191.65
20:50:27|3191.82
20:50:28|3191.6
20:50:29|3191.86
20:50:30|3191.89
20:50:31|3192.02
20:50:32|3192.42
20:50:33|3192.67
20:50:34|3192.67
20:50:35|3192.34
20:50:36|3192.23
20:50:37|3192.02
20:50:39|3191.88
20:50:39|3191.71
20:50:40|3192.37
20:50:41|3192.08
20:50:42|3192.64
20:50:43|3192.42
20:50:44|3192.21
20:50:45|3192.22
20:50:47|3192.06
20:50:48|3192.06
20:50:49|3192.18
20:50:50|3192.03
20:50:52|3192.48
20:50:53|3192.35
20:50:53|3192.25
20:50:54|3192.66
20:50:56|3192.29
20:50:56|3192.29
20:50:58|3192.
20:50:59|3192.16
20:51:00|3192.1
20:51:01|3192.57
20:51:02|3192.88
20:51:04|3192.54
20:51:04|3192.54
20:51:05|3192.31
20:51:07|3192.4
20:51:08|3193.01
20:51:09|3193.07
20:51:10|3192.8
20:51:11|3192.75
20:51:12|3192.53
20:51:13|3192.49
20:51:14|3192.45
20:51:16|3192.5
20:51:16|3192.85
20:51:18|3192.35
20:51:19|3192.02
20:51:20|3192.
20:51:21|3191.55
20:51:22|3191.59
20:51:22|3191.72
20:51:24|3191.89
20:51:25|3191.93
20:51:26|3191.93
20:51:26|3191.78
20:51:27|3191.78
20:51:29|3191.78
20:51:30|3192.05
20:51:31|3192.52
20:51:32|3193.
20:51:33|3192.95
20:51:34|3194.
20:51:35|3193.54
20:51:36|3193.98
20:51:36|3193.87
20:51:38|3195.48
20:51:38|3194.75
20:51:40|3194.34
20:51:40|3194.38
20:51:41|3194.48
20:51:42|3194.67
20:51:44|3194.46
20:51:44|3194.46
20:51:46|3194.66
20:51:47|3194.7
20:51:49|3194.66
20:51:50|3194.66
20:51:51|3195.
20:51:52|3195.08
20:51:53|3194.92
20:51:54|3194.82
20:51:55|3194.98
20:51:56|3194.72
20:51:58|3195.26
20:51:59|3195.
20:52:00|3195.05
20:52:01|3194.98
20:52:03|3195.63
20:52:03|3195.53
20:52:05|3195.6
20:52:05|3196.39
20:52:07|3195.92
20:52:07|3195.88
20:52:08|3196.34
20:52:09|3196.3
20:52:10|3196.16
20:52:11|3196.21
20:52:13|3196.43
20:52:13|3196.47
20:52:15|3195.98
20:52:16|3196.23
20:52:16|3197.29
20:52:18|3197.1
20:52:19|3196.9
20:52:20|3196.6
20:52:21|3196.99
20:52:21|3196.54
20:52:23|3196.88
20:52:24|3196.24
20:52:24|3196.37
20:52:26|3196.77
20:52:27|3196.75
20:52:27|3196.23
20:52:29|3196.4
20:52:29|3196.4
20:52:31|3196.34
20:52:32|3196.49
20:52:32|3196.12
20:52:34|3196.06
20:52:34|3195.86
20:52:35|3195.6
20:52:37|3195.3
20:52:38|3195.64
20:52:39|3195.17
20:52:40|3195.05
20:52:41|3195.05
20:52:41|3195.05
20:52:42|3195.06
20:52:43|3195.1
20:52:45|3194.68
20:52:46|3194.86
20:52:46|3194.57
20:52:47|3194.88
20:52:50|3194.26
20:52:51|3194.26
20:52:52|3194.26
20:52:53|3194.58
20:52:54|3194.41
20:52:55|3194.41
20:52:56|3194.78
20:52:57|3194.28
20:52:58|3194.28
20:52:59|3194.28
20:53:00|3194.34
20:53:02|3193.81
20:53:02|3193.45
20:53:03|3193.3
20:53:04|3193.46
20:53:06|3193.26
20:53:06|3192.81
20:53:07|3193.16
20:53:09|3193.01
20:53:10|3192.89
20:53:10|3192.8
20:53:11|3192.7
20:53:12|3192.97
20:53:14|3191.51
20:53:15|3192.57
20:53:15|3191.65
20:53:17|3192.08
20:53:17|3192.06
20:53:18|3192.32
20:53:19|3192.02
20:53:20|3192.26
20:53:21|3192.5
20:53:22|3193.44
20:53:24|3193.49
20:53:24|3192.98
20:53:25|3192.28
20:53:27|3192.14
20:53:27|3193.16
20:53:28|3192.57
20:53:29|3192.61
20:53:30|3192.34
20:53:31|3192.44
20:53:33|3192.27
20:53:33|3192.84
20:53:34|3193.04
20:53:36|3193.45
20:53:37|3193.18
20:53:37|3193.
20:53:38|3192.42
20:53:39|3192.38
20:53:40|3192.05
20:53:41|3192.56
20:53:42|3192.56
20:53:43|3193.12
20:53:44|3192.9
20:53:45|3192.52
20:53:46|3192.66
20:53:47|3192.66
20:53:48|3192.26
20:53:50|3192.8
20:53:51|3192.41
20:53:52|3192.55
20:53:53|3192.5
20:53:54|3192.44
20:53:55|3192.1
20:53:56|3192.13
20:53:57|3192.02
20:53:59|3191.97
20:53:59|3192.06
20:54:01|3191.72
20:54:02|3191.69
20:54:03|3192.07
20:54:04|3191.98
20:54:05|3192.34
20:54:06|3191.92
20:54:07|3191.92
20:54:08|3192.15
20:54:09|3192.39
20:54:10|3192.
20:54:12|3192.23
20:54:12|3192.23
20:54:13|3192.38
20:54:14|3192.38
20:54:16|3192.88
20:54:17|3193.
20:54:18|3193.
20:54:18|3193.3
20:54:20|3193.14
20:54:20|3193.22
20:54:21|3193.37
20:54:22|3192.55
20:54:23|3192.33
20:54:24|3192.07
20:54:25|3192.07
20:54:26|3192.18
20:54:27|3192.17
20:54:28|3192.28
20:54:30|3192.28
20:54:30|3192.28
20:54:31|3192.28
20:54:32|3192.
20:54:33|3191.98
20:54:35|3191.41
20:54:36|3191.76
20:54:36|3191.79
20:54:38|3191.51
20:54:38|3191.49
20:54:39|3191.49
20:54:41|3191.73
20:54:41|3191.46
20:54:42|3191.97
20:54:43|3191.41
20:54:45|3190.95
20:54:45|3190.98
20:54:47|3190.98
20:54:47|3190.98
20:54:48|3190.73
20:54:49|3191.19
20:54:51|3191.19
20:54:52|3191.19
20:54:53|3191.19
20:54:54|3191.24
20:54:56|3191.12
20:54:57|3191.14
20:54:58|3190.9
20:54:58|3190.43
20:55:00|3190.7
20:55:01|3190.87
20:55:02|3190.58
20:55:02|3191.14
20:55:03|3190.93
20:55:05|3190.65
20:55:06|3190.59
20:55:07|3190.57
20:55:07|3190.4
20:55:08|3190.38
20:55:10|3190.38
20:55:10|3190.91
20:55:12|3190.59
20:55:13|3190.77
20:55:15|3190.72
20:55:15|3190.59
20:55:16|3188.86
20:55:17|3188.31
20:55:18|3189.02
20:55:19|3189.01
20:55:20|3188.88
20:55:21|3188.5
20:55:22|3188.58
20:55:23|3188.62
20:55:24|3188.68
20:55:25|3189.42
20:55:26|3189.78
20:55:27|3189.78
20:55:29|3189.5
20:55:29|3189.79
20:55:31|3189.38
20:55:31|3189.39
20:55:32|3189.17
20:55:33|3189.29
20:55:34|3189.04
20:55:35|3189.35
20:55:36|3189.44
20:55:38|3189.15
20:55:38|3189.14
20:55:39|3188.81
20:55:40|3188.63
20:55:41|3188.4
20:55:42|3188.55
20:55:43|3188.55
20:55:44|3188.53
20:55:45|3188.
20:55:46|3188.48
20:55:48|3188.58
20:55:48|3188.57
20:55:49|3188.67
20:55:50|3188.62
20:55:51|3188.48
20:55:53|3188.4
20:55:54|3188.25
20:55:55|3188.27
20:55:56|3188.25
20:55:57|3188.3
20:55:58|3188.17
20:55:59|3187.91
20:56:00|3187.98
20:56:01|3188.2
20:56:02|3188.23
20:56:03|3188.06
20:56:04|3188.28
20:56:05|3188.29
20:56:06|3188.29
20:56:07|3188.47
20:56:08|3188.03
20:56:09|3187.71
20:56:10|3187.71
20:56:11|3188.15
20:56:12|3188.39
20:56:14|3188.56
20:56:15|3189.21
20:56:16|3189.56
20:56:17|3189.5
20:56:18|3189.48
20:56:20|3189.39
20:56:21|3189.67
20:56:22|3189.67
20:56:23|3189.81
20:56:24|3189.34
20:56:25|3189.34
20:56:27|3189.33
20:56:28|3189.35
20:56:29|3189.35
20:56:29|3188.91
20:56:31|3188.2
20:56:31|3188.29
20:56:32|3188.59
20:56:33|3188.39
20:56:35|3188.37
20:56:36|3188.98
20:56:37|3188.41
20:56:38|3188.2
20:56:39|3188.2
20:56:40|3188.2
20:56:41|3188.45
20:56:42|3188.16
20:56:43|3188.01
20:56:44|3188.01
20:56:45|3188.15
20:56:46|3187.87
20:56:46|3187.94
20:56:48|3188.84
20:56:48|3188.64
20:56:50|3188.77
20:56:51|3188.52
20:56:52|3188.64
20:56:52|3188.64
20:56:54|3188.5
20:56:55|3188.31
20:56:56|3188.24
20:56:57|3188.46
20:56:59|3188.21
20:57:00|3188.39
20:57:01|3188.76
20:57:01|3188.76
20:57:03|3188.84
20:57:04|3188.43
20:57:04|3188.92
20:57:07|3188.51
20:57:07|3188.51
20:57:09|3188.45
20:57:09|3188.19
20:57:11|3188.06
20:57:12|3188.06
20:57:13|3188.21
20:57:14|3188.04
20:57:15|3188.04
20:57:15|3187.86
20:57:16|3187.82
20:57:18|3187.55
20:57:19|3187.55
20:57:20|3187.32
20:57:20|3187.25
20:57:22|3187.03
20:57:23|3187.2
20:57:24|3186.74
20:57:25|3186.88
20:57:27|3186.52
20:57:28|3186.29
20:57:29|3186.79
20:57:31|3187.
20:57:32|3186.39
20:57:33|3186.39
20:57:34|3186.39
20:57:35|3186.94
20:57:36|3186.89
20:57:37|3187.
20:57:38|3186.91
20:57:39|3186.82
20:57:39|3186.82
20:57:41|3186.78
20:57:42|3186.52
20:57:43|3187.31
20:57:44|3187.35
20:57:45|3187.14
20:57:46|3186.92
20:57:46|3186.74
20:57:48|3187.24
20:57:49|3186.98
20:57:50|3186.98
20:57:51|3187.07
20:57:52|3186.99
20:57:54|3187.31
20:57:55|3186.92
20:57:56|3187.17
20:57:57|3187.29
20:57:58|3187.25
20:57:59|3187.25
20:58:00|3187.05
20:58:02|3186.99
20:58:02|3186.88
20:58:04|3187.11
20:58:04|3186.79
20:58:06|3186.81
20:58:06|3186.73
20:58:08|3187.02
20:58:08|3187.11
20:58:10|3187.11
20:58:10|3186.74
20:58:12|3186.47
20:58:13|3186.66
20:58:13|3186.4
20:58:15|3186.4
20:58:16|3186.45
20:58:16|3186.38
20:58:17|3186.57
20:58:19|3186.33
20:58:20|3186.46
20:58:20|3186.57
20:58:21|3186.57
20:58:22|3186.23
20:58:24|3186.18
20:58:24|3186.18
20:58:25|3186.23
20:58:27|3185.8
20:58:27|3186.21
20:58:28|3186.64
20:58:29|3186.56
20:58:31|3186.56
20:58:31|3187.01
20:58:33|3187.01
20:58:33|3186.76
20:58:35|3186.95
20:58:36|3186.56
20:58:37|3186.56
20:58:38|3186.37
20:58:38|3186.24
20:58:40|3186.24
20:58:41|3186.54
20:58:42|3185.89
20:58:43|3186.32
20:58:44|3186.17
20:58:45|3185.99
20:58:46|3186.01
20:58:47|3186.27
20:58:48|3186.39
20:58:49|3186.39
20:58:51|3186.23
20:58:52|3186.23
20:58:53|3186.03
20:58:54|3186.5
20:58:55|3186.09
20:58:56|3186.39
20:58:57|3186.03
20:58:58|3186.
20:58:59|3186.
20:59:00|3185.86
20:59:01|3186.12
20:59:02|3186.03
20:59:03|3185.81
20:59:04|3187.21
20:59:05|3187.1
20:59:07|3187.18
20:59:08|3187.19
20:59:09|3186.74
20:59:10|3186.89
20:59:11|3186.89
20:59:12|3186.62
20:59:13|3187.07
20:59:14|3187.03
20:59:15|3187.21
20:59:16|3186.87
20:59:17|3186.58
20:59:18|3186.67
20:59:20|3186.83
20:59:20|3186.72
20:59:22|3186.31
20:59:22|3186.46
20:59:24|3186.66
20:59:24|3186.89
20:59:26|3186.74
20:59:27|3186.88
20:59:28|3187.03
20:59:29|3186.81
20:59:30|3186.54
20:59:31|3186.46
20:59:32|3186.53
20:59:33|3186.57
20:59:34|3186.65
20:59:35|3186.7
20:59:36|3187.14
20:59:37|3186.55
20:59:38|3186.45
20:59:39|3186.64
20:59:40|3186.59
20:59:41|3186.73
20:59:42|3186.53
20:59:44|3186.75
20:59:45|3186.76
20:59:46|3186.88
20:59:47|3186.98
20:59:49|3186.58
20:59:49|3186.27
20:59:51|3186.28
20:59:52|3186.3
20:59:52|3185.93
20:59:54|3186.62
20:59:54|3186.36
20:59:56|3185.85
20:59:57|3185.88
20:59:58|3185.81
20:59:59|3185.21
21:00:00|3185.6
21:00:01|3185.54
21:00:02|3185.3
21:00:03|3185.25
21:00:04|3186.2
21:00:06|3185.75
21:00:06|3185.57
21:00:08|3185.86
21:00:09|3185.97
21:00:09|3186.08
21:00:11|3186.11
21:00:11|3186.4
21:00:13|3186.7
21:00:14|3186.88
21:00:14|3186.91
21:00:17|3187.72
21:00:17|3187.37
21:00:18|3187.41
21:00:20|3186.84
21:00:20|3186.91
21:00:22|3186.7
21:00:22|3186.58
21:00:23|3187.
21:00:24|3187.23
21:00:25|3187.09
21:00:26|3186.66
21:00:28|3186.7
21:00:29|3186.7
21:00:29|3186.42
21:00:31|3185.89
21:00:31|3185.73
21:00:32|3186.25
21:00:34|3186.48
21:00:34|3186.27
21:00:35|3186.12
21:00:37|3186.48
21:00:37|3185.83
21:00:38|3185.81
21:00:39|3186.16
21:00:41|3186.29
21:00:42|3186.21
21:00:44|3186.47
21:00:44|3186.18
21:00:45|3185.43
21:00:46|3185.04
21:00:47|3185.18
21:00:48|3185.16
21:00:49|3184.46
21:00:50|3185.2
21:00:51|3185.12
21:00:52|3184.89
21:00:53|3184.81
21:00:54|3184.5
21:00:55|3184.24
21:00:56|3184.14
21:00:58|3184.06
21:00:58|3184.91
21:01:00|3185.13
21:01:00|3184.99
21:01:01|3185.33
21:01:03|3185.06
21:01:03|3184.7
21:01:04|3184.64
21:01:05|3184.79
21:01:06|3184.95
21:01:07|3184.5
21:01:09|3184.77
21:01:10|3184.28
21:01:11|3183.78
21:01:12|3183.65
21:01:13|3183.73
21:01:14|3183.47
21:01:15|3183.27
21:01:16|3183.59
21:01:17|3183.99
21:01:18|3183.98
21:01:19|3183.75
21:01:20|3183.36
21:01:21|3183.5
21:01:22|3183.43
21:01:23|3183.51
21:01:24|3183.58
21:01:25|3183.63
21:01:26|3183.32
21:01:27|3183.09
21:01:28|3182.85
21:01:29|3182.97
21:01:31|3183.11
21:01:31|3183.19
21:01:33|3183.33
21:01:34|3183.44
21:01:34|3183.31
21:01:35|3183.31
21:01:36|3183.32
21:01:38|3183.4
21:01:38|3183.08
21:01:39|3183.39
21:01:41|3183.3
21:01:42|3183.3
21:01:43|3183.3
21:01:44|3183.3
21:01:46|3183.57
21:01:46|3183.84
21:01:48|3183.84
21:01:49|3185.01
21:01:50|3185.43
21:01:51|3185.02
21:01:51|3185.01
21:01:52|3184.84
21:01:54|3184.9
21:01:54|3184.74
21:01:56|3184.21
21:01:56|3183.94
21:01:57|3184.19
21:01:58|3184.11
21:01:59|3183.02
21:02:00|3183.05
21:02:02|3183.58
21:02:03|3183.07
21:02:04|3182.8
21:02:05|3182.91
21:02:06|3183.18
21:02:07|3183.36
21:02:08|3183.34
21:02:10|3182.8
21:02:10|3182.66
21:02:11|3182.75
21:02:14|3183.16
21:02:15|3182.5
21:02:15|3182.29
21:02:17|3182.18
21:02:17|3182.03
21:02:19|3182.03
21:02:19|3181.97
21:02:21|3181.86
21:02:22|3182.13
21:02:23|3182.09
21:02:24|3182.06
21:02:25|3182.38
21:02:25|3182.28
21:02:27|3181.94
21:02:28|3181.91
21:02:28|3182.01
21:02:30|3181.86
21:02:30|3181.86
21:02:32|3181.93
21:02:33|3182.2
21:02:33|3182.27
21:02:35|3181.53
21:02:35|3181.22
21:02:37|3181.13
21:02:38|3181.11
21:02:39|3180.85
21:02:41|3180.47
21:02:41|3180.35
21:02:43|3180.12
21:02:43|3180.27
21:02:45|3180.49
21:02:46|3180.15
21:02:46|3180.3
21:02:48|3180.63
21:02:49|3181.
21:02:50|3181.16
21:02:51|3181.01
21:02:52|3181.03
21:02:53|3180.97
21:02:54|3180.22
21:02:55|3179.95
21:02:56|3179.23
21:02:57|3179.43
21:02:58|3179.39
21:02:59|3179.15
21:03:01|3179.66
21:03:01|3179.71
21:03:03|3179.49
21:03:03|3179.56
21:03:05|3180.31
21:03:05|3180.44
21:03:06|3180.63
21:03:07|3180.54
21:03:09|3180.86
21:03:09|3181.31
21:03:11|3181.71
21:03:12|3181.14
21:03:13|3181.34
21:03:14|3181.08
21:03:14|3181.28
21:03:16|3181.27
21:03:17|3181.16
21:03:18|3181.3
21:03:19|3181.6
21:03:20|3181.79
21:03:21|3182.1
21:03:22|3181.98
21:03:24|3181.9
21:03:25|3182.03
21:03:26|3182.15
21:03:26|3182.34
21:03:27|3182.17
21:03:28|3182.79
21:03:29|3183.02
21:03:31|3183.16
21:03:31|3183.74
21:03:33|3183.26
21:03:33|3183.71
21:03:35|3183.79
21:03:35|3184.24
21:03:36|3184.01
21:03:38|3183.93
21:03:38|3183.63
21:03:39|3184.1
21:03:41|3184.38
21:03:41|3184.2
21:03:42|3183.
21:03:44|3182.7
21:03:45|3183.2
21:03:45|3182.85
21:03:46|3182.9
21:03:48|3182.82
21:03:49|3182.93
21:03:50|3183.11
21:03:51|3183.06
21:03:51|3183.03
21:03:52|3182.8
21:03:54|3182.74
21:03:54|3182.74
21:03:56|3182.78
21:03:56|3182.78
21:03:58|3182.74
21:03:59|3182.8
21:03:59|3182.86
21:04:01|3182.85
21:04:03|3182.78
21:04:03|3182.77
21:04:04|3182.78
21:04:06|3181.72
21:04:07|3181.85
21:04:07|3181.83
21:04:08|3181.92
21:04:10|3181.92
21:04:10|3182.1
21:04:11|3182.22
21:04:12|3182.06
21:04:13|3182.3
21:04:15|3182.15
21:04:15|3182.12
21:04:17|3181.91
21:04:17|3182.04
21:04:18|3182.3
21:04:20|3182.16
21:04:21|3182.12
21:04:22|3181.95
21:04:23|3181.78
21:04:24|3181.54
21:04:25|3182.24
21:04:26|3182.48
21:04:27|3182.06
21:04:28|3182.
21:04:29|3182.
21:04:30|3181.6
21:04:31|3181.53
21:04:32|3181.75
21:04:33|3181.89
21:04:34|3182.2
21:04:35|3182.27
21:04:36|3182.46
21:04:37|3182.77
21:04:38|3182.59
21:04:39|3182.59
21:04:40|3183.02
21:04:41|3183.19
21:04:42|3183.31
21:04:43|3183.99
21:04:44|3183.63
21:04:45|3184.25
21:04:46|3184.84
21:04:47|3184.79
21:04:48|3184.6
21:04:49|3184.78
21:04:50|3184.77
21:04:51|3184.92
21:04:52|3184.84
21:04:53|3184.61
21:04:54|3184.43
21:04:55|3184.29
21:04:56|3183.8
21:04:58|3183.7
21:04:59|3183.92
21:05:00|3184.24
21:05:01|3183.66
21:05:03|3183.6
21:05:03|3183.86
21:05:05|3183.76
21:05:06|3183.97
21:05:07|3184.72
21:05:08|3184.72
21:05:09|3184.72
21:05:10|3185.04
21:05:11|3184.5
21:05:12|3184.66
21:05:13|3184.43
21:05:14|3184.08
21:05:15|3184.07
21:05:16|3184.
21:05:17|3183.99
21:05:18|3183.72
21:05:19|3183.88
21:05:20|3184.01
21:05:21|3184.5
21:05:22|3184.52
21:05:23|3184.26
21:05:24|3184.26
21:05:25|3184.26
21:05:26|3184.95
21:05:27|3184.95
21:05:28|3184.72
21:05:29|3184.72
21:05:30|3183.71
21:05:31|3183.68
21:05:32|3183.95
21:05:33|3183.81
21:05:34|3183.93
21:05:35|3183.78
21:05:36|3183.89
21:05:37|3183.92
21:05:38|3183.94
21:05:39|3183.88
21:05:40|3183.49
21:05:41|3183.49
21:05:43|3183.39
21:05:43|3183.05
21:05:44|3183.13
21:05:45|3182.6
21:05:47|3182.35
21:05:47|3182.43
21:05:48|3182.48
21:05:49|3182.48
21:05:50|3182.45
21:05:51|3182.26
21:05:52|3182.26
21:05:53|3182.
21:05:55|3182.
21:05:56|3182.
21:05:57|3181.86
21:05:59|3181.14
21:05:59|3181.5
21:06:00|3181.5
21:06:01|3181.5
21:06:02|3181.5
21:06:04|3181.55
21:06:05|3181.56
21:06:06|3181.96
21:06:07|3181.96
21:06:08|3181.96
21:06:08|3181.71
21:06:10|3181.86
21:06:11|3181.47
21:06:11|3181.47
21:06:12|3182.
21:06:13|3182.
21:06:14|3182.
21:06:15|3181.94
21:06:16|3182.07
21:06:18|3181.94
21:06:18|3182.22
21:06:20|3182.59
21:06:20|3182.65
21:06:21|3181.96
21:06:22|3181.
21:06:24|3180.81
21:06:24|3180.44
21:06:25|3180.41
21:06:26|3180.64
21:06:28|3180.64
21:06:29|3180.64
21:06:30|3180.88
21:06:30|3180.91
21:06:31|3180.88
21:06:32|3181.19
21:06:33|3181.27
21:06:35|3180.08
21:06:36|3180.19
21:06:36|3180.08
21:06:37|3180.19
21:06:38|3180.15
21:06:39|3179.83
21:06:41|3179.78
21:06:42|3180.49
21:06:42|3180.49
21:06:43|3180.49
21:06:45|3180.72
21:06:46|3180.72
21:06:47|3180.71
21:06:47|3180.91
21:06:49|3180.61
21:06:50|3180.85
21:06:51|3180.6
21:06:52|3180.29
21:06:53|3180.13
21:06:54|3180.33
21:06:54|3179.46
21:06:55|3179.8
21:06:57|3179.2
21:06:58|3179.36
21:07:00|3179.24
21:07:00|3179.67
21:07:02|3179.66
21:07:03|3179.66
21:07:05|3180.
21:07:05|3180.32
21:07:06|3180.24
21:07:08|3180.21
21:07:09|3180.21
21:07:09|3180.76
21:07:10|3181.04
21:07:12|3180.72
21:07:13|3180.39
21:07:14|3180.34
21:07:15|3180.55
21:07:16|3180.3
21:07:17|3180.15
21:07:18|3180.19
21:07:19|3178.86
21:07:20|3178.86
21:07:21|3178.97
21:07:22|3178.96
21:07:24|3179.24
21:07:25|3179.04
21:07:25|3179.51
21:07:26|3179.44
21:07:27|3179.64
21:07:28|3179.88
21:07:29|3180.1
21:07:30|3179.93
21:07:31|3181.19
21:07:32|3180.98
21:07:33|3181.5
21:07:34|3181.48
21:07:35|3181.43
21:07:36|3181.74
21:07:38|3181.51
21:07:39|3181.51
21:07:39|3181.51
21:07:41|3181.74
21:07:41|3181.95
21:07:42|3181.97
21:07:43|3181.96
21:07:44|3181.96
21:07:45|3181.61
21:07:46|3181.61
21:07:47|3181.61
21:07:48|3181.86
21:07:49|3181.91
21:07:50|3180.96
21:07:51|3181.23
21:07:52|3181.23
21:07:53|3180.77
21:07:54|3181.
21:07:55|3181.
21:07:56|3180.66
21:07:57|3180.74
21:07:58|3181.07
21:08:00|3181.07
21:08:01|3181.34
21:08:03|3181.52
21:08:03|3180.87
21:08:05|3180.74
21:08:06|3180.75
21:08:07|3181.36
21:08:08|3180.41
21:08:08|3180.19
21:08:10|3180.52
21:08:11|3180.17
21:08:12|3180.18
21:08:13|3180.68
21:08:14|3180.56
21:08:15|3180.61
21:08:16|3180.5
21:08:17|3180.6
21:08:18|3180.74
21:08:19|3181.22
21:08:20|3181.15
21:08:21|3181.4
21:08:22|3181.52
21:08:23|3181.49
21:08:24|3181.44
21:08:25|3181.44
21:08:26|3181.41
21:08:27|3181.41
21:08:28|3181.69
21:08:29|3181.75
21:08:30|3181.65
21:08:31|3181.48
21:08:32|3180.88
21:08:33|3180.69
21:08:34|3180.86
21:08:35|3180.96
21:08:36|3181.4
21:08:37|3181.2
21:08:38|3181.2
21:08:40|3180.72
21:08:40|3180.84
21:08:42|3180.84
21:08:42|3180.8
21:08:43|3180.79
21:08:44|3181.06
21:08:46|3181.14
21:08:46|3181.4
21:08:47|3181.21
21:08:48|3181.21
21:08:49|3181.39
21:08:50|3181.51
21:08:51|3181.51
21:08:52|3181.51
21:08:53|3181.51
21:08:54|3181.71
21:08:55|3181.6
21:08:57|3181.47
21:08:57|3181.47
21:08:58|3181.47
21:08:59|3181.31
21:09:01|3181.13
21:09:03|3181.49
21:09:04|3181.48
21:09:05|3181.82
21:09:06|3181.82
21:09:07|3181.5
21:09:08|3181.5
21:09:09|3181.64
21:09:10|3181.88
21:09:11|3181.64
21:09:13|3181.68
21:09:13|3181.66
21:09:15|3181.77
21:09:15|3182.11
21:09:17|3181.87
21:09:18|3182.
21:09:18|3181.83
21:09:20|3181.8
21:09:20|3181.73
21:09:22|3181.97
21:09:22|3182.61
21:09:23|3182.46
21:09:24|3182.74
21:09:25|3182.84
21:09:27|3182.84
21:09:27|3183.
21:09:28|3183.22
21:09:30|3183.29
21:09:31|3183.6
21:09:31|3183.68
21:09:33|3183.48
21:09:33|3183.99
21:09:35|3184.4
21:09:36|3184.99
21:09:37|3185.04
21:09:37|3185.09
21:09:38|3184.6
21:09:39|3184.88
21:09:41|3184.99
21:09:42|3184.71
21:09:42|3184.95
21:09:43|3184.48
21:09:44|3185.09
21:09:46|3185.38
21:09:47|3185.33
21:09:48|3185.2
21:09:48|3185.31
21:09:50|3185.5
21:09:51|3185.88
21:09:51|3185.89
21:09:53|3186.12
21:09:53|3186.04
21:09:55|3186.34
21:09:56|3186.3
21:09:57|3186.6
21:09:58|3186.35
21:09:59|3186.3
21:10:00|3186.06
21:10:01|3186.22
21:10:01|3186.79
21:10:02|3187.1
21:10:03|3186.47
21:10:05|3186.87
21:10:06|3186.82
21:10:07|3186.78
21:10:07|3187.14
21:10:09|3187.09
21:10:10|3186.36
21:10:11|3186.77
21:10:12|3187.02
21:10:13|3186.82
21:10:14|3187.25
21:10:15|3187.54
21:10:16|3187.99
21:10:17|3187.9
21:10:18|3188.22
21:10:19|3188.25
21:10:20|3188.36
21:10:21|3188.44
21:10:22|3188.51
21:10:23|3188.15
21:10:24|3188.28
21:10:25|3188.28
21:10:26|3188.28
21:10:27|3188.7
21:10:28|3188.55
21:10:29|3188.5
21:10:30|3188.65
21:10:31|3188.47
21:10:32|3188.78
21:10:33|3189.28
21:10:34|3189.12
21:10:35|3189.27
21:10:36|3189.09
21:10:37|3188.9
21:10:38|3187.93
21:10:39|3188.37
21:10:40|3188.37
21:10:41|3188.3
21:10:42|3188.58
21:10:43|3188.5
21:10:44|3188.59
21:10:45|3188.5
21:10:46|3188.41
21:10:47|3188.29
21:10:48|3188.47
21:10:50|3188.4
21:10:50|3188.52
21:10:51|3188.48
21:10:52|3188.65
21:10:54|3189.1
21:10:54|3189.25
21:10:55|3189.25
21:10:56|3189.25
21:10:57|3188.95
21:10:58|3189.5
21:10:59|3189.18
21:11:00|3189.26
21:11:01|3189.33
21:11:03|3189.06
21:11:05|3189.24
21:11:06|3189.24
21:11:06|3189.14
21:11:07|3189.32
21:11:08|3189.
21:11:10|3189.36
21:11:10|3189.11
21:11:11|3189.11
21:11:12|3189.34
21:11:13|3189.41
21:11:14|3189.45
21:11:15|3189.51
21:11:17|3189.64
21:11:18|3189.73
21:11:18|3189.84
21:11:19|3190.06
21:11:21|3189.66
21:11:21|3189.54
21:11:23|3189.66
21:11:23|3189.75
21:11:24|3189.75
21:11:26|3189.29
21:11:27|3189.29
21:11:28|3189.18
21:11:28|3189.62
21:11:29|3189.75
21:11:31|3189.9
21:11:31|3190.04
21:11:32|3189.88
21:11:33|3190.03
21:11:34|3189.72
21:11:35|3189.72
21:11:37|3189.56
21:11:37|3189.69
21:11:38|3189.44
21:11:39|3189.47
21:11:40|3189.35
21:11:42|3189.19
21:11:42|3189.54
21:11:43|3189.5
21:11:44|3189.5
21:11:45|3189.5
21:11:46|3189.32
21:11:47|3189.33
21:11:49|3189.16
21:11:49|3189.17
21:11:50|3189.17
21:11:51|3189.17
21:11:52|3189.08
21:11:53|3189.08
21:11:55|3189.08
21:11:56|3189.2
21:11:56|3189.35
21:11:58|3189.35
21:11:58|3189.35
21:11:59|3189.41
21:12:00|3189.21
21:12:02|3189.25
21:12:03|3189.25
21:12:04|3189.27
21:12:05|3188.83
21:12:06|3188.45
21:12:07|3187.81
21:12:09|3187.88
21:12:10|3188.12
21:12:11|3188.27
21:12:11|3188.02
21:12:12|3188.
21:12:14|3188.08
21:12:15|3187.7
21:12:16|3188.2
21:12:17|3188.2
21:12:18|3187.81
21:12:18|3188.26
21:12:19|3188.66
21:12:21|3188.46
21:12:22|3188.46
21:12:23|3188.46
21:12:23|3188.75
21:12:25|3188.31
21:12:26|3188.65
21:12:27|3188.43
21:12:28|3187.5
21:12:28|3187.77
21:12:30|3187.98
21:12:31|3187.98
21:12:32|3187.61
21:12:33|3187.61
21:12:34|3187.61
21:12:35|3187.61
21:12:35|3187.61
21:12:36|3187.39
21:12:38|3187.39
21:12:39|3187.61
21:12:40|3187.81
21:12:41|3187.78
21:12:42|3187.77
21:12:42|3187.77
21:12:44|3187.76
21:12:44|3187.76
21:12:45|3187.76
21:12:46|3187.55
21:12:48|3187.21
21:12:48|3187.42
21:12:50|3186.78
21:12:51|3186.97
21:12:52|3186.97
21:12:53|3186.66
21:12:54|3186.53
21:12:55|3186.46
21:12:55|3186.27
21:12:57|3186.28
21:12:58|3186.06
21:12:59|3185.83
21:13:00|3185.93
21:13:01|3185.68
21:13:02|3185.95
21:13:03|3186.03
21:13:04|3186.14
21:13:06|3186.15
21:13:06|3186.18
21:13:08|3186.18
21:13:09|3186.43
21:13:09|3186.21
21:13:10|3186.21
21:13:11|3186.21
21:13:12|3186.01
21:13:14|3186.01
21:13:15|3186.01
21:13:16|3187.07
21:13:17|3187.07
21:13:18|3187.07
21:13:19|3187.07
21:13:20|3187.07
21:13:20|3187.07
21:13:22|3187.07
21:13:22|3187.03
21:13:24|3186.95
21:13:24|3187.45
21:13:25|3187.45
21:13:27|3187.45
21:13:27|3187.45
21:13:29|3187.72
21:13:30|3188.
21:13:30|3188.05
21:13:32|3188.03
21:13:33|3188.03
21:13:34|3188.4
21:13:35|3188.59
21:13:36|3188.57
21:13:37|3188.67
21:13:38|3188.67
21:13:38|3188.64
21:13:40|3188.32
21:13:41|3188.32
21:13:41|3188.32
21:13:43|3188.06
21:13:43|3188.23
21:13:44|3188.17
21:13:45|3188.17
21:13:46|3187.88
21:13:48|3187.89
21:13:49|3188.1
21:13:49|3188.14
21:13:50|3187.05
21:13:52|3187.28
21:13:53|3187.05
21:13:53|3186.61
21:13:54|3187.
21:13:56|3187.
21:13:56|3187.
21:13:58|3187.04
21:13:58|3187.09
21:14:00|3187.15
21:14:00|3187.06
21:14:01|3187.07
21:14:02|3186.94
21:14:03|3187.14
21:14:04|3186.43
21:14:07|3186.81
21:14:07|3187.05
21:14:08|3186.99
21:14:09|3187.11
21:14:11|3187.49
21:14:12|3187.78
21:14:12|3187.78
21:14:14|3187.78
21:14:15|3188.11
21:14:16|3187.98
21:14:17|3188.
21:14:18|3188.02
21:14:19|3188.02
21:14:20|3188.02
21:14:21|3188.08
21:14:22|3188.21
21:14:23|3188.05
21:14:24|3188.05
21:14:25|3188.55
21:14:26|3188.45
21:14:27|3188.59
21:14:28|3188.56
21:14:29|3188.4
21:14:30|3188.32
21:14:31|3188.42
21:14:32|3188.4
21:14:33|3188.42
21:14:34|3188.45
21:14:35|3188.53
21:14:37|3188.63
21:14:37|3188.24
21:14:38|3188.24
21:14:40|3188.56
21:14:40|3188.68
21:14:41|3188.98
21:14:42|3188.81
21:14:44|3188.9
21:14:44|3188.96
21:14:45|3188.96
21:14:46|3189.12
21:14:48|3189.12
21:14:48|3189.25
21:14:49|3189.16
21:14:50|3189.
21:14:51|3188.88
21:14:52|3189.25
21:14:53|3189.04
21:14:54|3188.75
21:14:55|3188.77
21:14:56|3188.7
21:14:57|3189.08
21:14:58|3189.01
21:14:59|3189.01
21:15:00|3189.01
21:15:01|3189.03
21:15:02|3189.1
21:15:03|3189.15
21:15:05|3189.12
21:15:05|3189.24
21:15:07|3187.99
21:15:08|3188.12
21:15:09|3188.12
21:15:10|3188.38
21:15:11|3188.38
21:15:12|3188.88
21:15:13|3189.
21:15:14|3188.74
21:15:15|3187.8
21:15:16|3187.62
21:15:17|3187.62
21:15:18|3187.41
21:15:19|3187.36
21:15:20|3187.21
21:15:21|3187.67
21:15:22|3188.11
21:15:23|3188.11
21:15:24|3187.81
21:15:25|3187.81
21:15:26|3187.84
21:15:27|3187.51
21:15:28|3187.39
21:15:29|3187.2
21:15:30|3187.
21:15:31|3187.
21:15:32|3187.2
21:15:33|3187.2
21:15:34|3187.2
21:15:35|3187.3
21:15:36|3187.34
21:15:37|3187.34
21:15:38|3187.46
21:15:39|3187.55
21:15:40|3187.42
21:15:41|3187.42
21:15:42|3187.27
21:15:43|3187.21
21:15:44|3187.01
21:15:45|3186.82
21:15:46|3186.76
21:15:47|3186.76
21:15:48|3186.94
21:15:49|3186.94
21:15:50|3186.25
21:15:52|3186.09
21:15:52|3186.01
21:15:54|3186.01
21:15:54|3186.18
21:15:56|3186.18
21:15:56|3186.43
21:15:57|3186.43
21:15:58|3186.43
21:15:59|3186.09
21:16:00|3185.73
21:16:01|3186.02
21:16:02|3186.12
21:16:03|3185.99
21:16:04|3186.73
21:16:05|3186.5
21:16:06|3186.82
21:16:08|3186.35
21:16:08|3186.32
21:16:10|3186.37
21:16:11|3186.39
21:16:11|3186.39
21:16:14|3186.44
21:16:14|3186.4
21:16:15|3186.07
21:16:17|3186.07
21:16:17|3186.03
21:16:18|3186.22
21:16:19|3186.22
21:16:20|3186.15
21:16:22|3186.15
21:16:22|3186.15
21:16:23|3186.03
21:16:24|3186.03
21:16:26|3186.03
21:16:26|3186.03
21:16:27|3186.03
21:16:28|3186.03
21:16:29|3185.91
21:16:30|3184.82
21:16:31|3184.75
21:16:33|3184.75
21:16:33|3184.84
21:16:34|3185.
21:16:35|3184.99
21:16:37|3184.99
21:16:37|3184.99
21:16:39|3184.7
21:16:39|3184.7
21:16:40|3184.69
21:16:41|3184.61
21:16:42|3184.54
21:16:43|3184.74
21:16:44|3184.74
21:16:45|3185.
21:16:46|3184.9
21:16:47|3184.84
21:16:49|3184.97
21:16:50|3184.69
21:16:50|3183.81
21:16:51|3184.
21:16:52|3183.77
21:16:53|3184.72
21:16:54|3184.77
21:16:55|3184.77
21:16:56|3184.77
21:16:57|3184.77
21:16:59|3184.77
21:16:59|3184.99
21:17:00|3184.94
21:17:01|3184.55
21:17:02|3185.
21:17:03|3185.
21:17:04|3184.89
21:17:05|3184.73
21:17:06|3185.13
21:17:07|3185.13
21:17:10|3185.
21:17:11|3184.87
21:17:11|3184.73
21:17:13|3184.55
21:17:13|3184.91
21:17:14|3184.58
21:17:15|3184.96
21:17:16|3184.96
21:17:17|3184.54
21:17:19|3184.89
21:17:19|3185.
21:17:21|3185.11
21:17:21|3185.11
21:17:23|3185.36
21:17:24|3185.19
21:17:25|3184.71
21:17:25|3184.39
21:17:27|3184.4
21:17:27|3184.69
21:17:29|3184.55
21:17:29|3184.38
21:17:30|3184.11
21:17:32|3184.
21:17:32|3183.82
21:17:34|3183.82
21:17:35|3183.74
21:17:35|3183.34
21:17:36|3183.33
21:17:37|3183.23
21:17:38|3183.19
21:17:39|3183.
21:17:40|3183.01
21:17:42|3183.5
21:17:42|3183.5
21:17:44|3183.69
21:17:44|3183.53
21:17:45|3183.75
21:17:46|3183.76
21:17:47|3183.57
21:17:48|3183.69
21:17:49|3183.69
21:17:50|3184.
21:17:52|3183.98
21:17:52|3184.44
21:17:53|3184.44
21:17:54|3184.42
21:17:55|3184.65
21:17:57|3184.62
21:17:57|3184.57
21:17:58|3185.
21:17:59|3185.1
21:18:00|3184.46
21:18:01|3184.9
21:18:02|3184.84
21:18:03|3185.01
21:18:04|3184.49
21:18:05|3184.52
21:18:06|3184.68
21:18:07|3185.
21:18:08|3185.
21:18:10|3185.
21:18:11|3185.04
21:18:13|3184.92
21:18:13|3185.
21:18:15|3184.8
21:18:16|3184.72
21:18:16|3184.72
21:18:17|3184.53
21:18:18|3184.46
21:18:20|3184.19
21:18:20|3184.79
21:18:22|3184.91
21:18:23|3184.91
21:18:24|3184.91
21:18:24|3185.19
21:18:26|3185.27
21:18:27|3185.6
21:18:28|3185.5
21:18:28|3185.38
21:18:29|3185.5
21:18:30|3185.4
21:18:32|3185.22
21:18:32|3185.22
21:18:34|3184.94
21:18:35|3185.11
21:18:35|3184.91
21:18:36|3185.13
21:18:38|3185.42
21:18:39|3185.63
21:18:40|3185.6
21:18:41|3185.59
21:18:42|3185.59
21:18:43|3185.59
21:18:44|3185.75
21:18:45|3185.84
21:18:46|3185.84
21:18:47|3185.69
21:18:48|3185.97
21:18:49|3186.02
21:18:50|3185.85
21:18:51|3185.8
21:18:53|3185.8
21:18:53|3186.1
21:18:54|3185.97
21:18:55|3185.76
21:18:56|3185.6
21:18:57|3185.58
21:18:58|3185.44
21:19:00|3185.44
21:19:01|3185.44
21:19:02|3185.44
21:19:03|3185.44
21:19:04|3185.44
21:19:04|3185.88
21:19:06|3185.87
21:19:07|3185.81
21:19:08|3185.63
21:19:08|3185.4
21:19:10|3185.23
21:19:11|3185.34
21:19:11|3185.34
21:19:14|3185.56
21:19:14|3185.74
21:19:15|3185.78
21:19:16|3185.99
21:19:17|3185.99
21:19:18|3185.99
21:19:20|3185.45
21:19:20|3185.22
21:19:21|3185.37
21:19:23|3185.37
21:19:24|3184.98
21:19:24|3184.98
21:19:25|3184.97
21:19:27|3184.96
21:19:27|3184.47
21:19:29|3184.31
21:19:29|3184.32
21:19:30|3184.23
21:19:32|3184.08
21:19:32|3184.68
21:19:33|3184.54
21:19:34|3184.73
21:19:35|3184.73
21:19:37|3184.73
21:19:37|3184.73
21:19:38|3184.8
21:19:40|3184.96
21:19:41|3184.71
21:19:41|3184.71
21:19:43|3184.71
21:19:43|3184.71
21:19:44|3184.94
21:19:45|3184.61
21:19:46|3184.74
21:19:47|3185.05
21:19:48|3185.31
21:19:49|3184.99
21:19:50|3184.99
21:19:52|3184.99
21:19:52|3184.99
21:19:53|3184.99
21:19:54|3184.99
21:19:55|3184.99
21:19:56|3184.99
21:19:57|3185.35
21:19:58|3185.84
21:20:00|3185.77
21:20:00|3185.77
21:20:01|3185.96
21:20:02|3186.15
21:20:04|3186.1
21:20:04|3186.19
21:20:06|3186.11
21:20:06|3186.39
21:20:07|3186.21
21:20:08|3186.03
21:20:09|3186.35
21:20:10|3186.42
21:20:12|3186.4
21:20:14|3186.31
21:20:14|3185.64
21:20:16|3185.5
21:20:17|3185.89
21:20:18|3185.89
21:20:19|3185.89
21:20:21|3185.71
21:20:22|3185.52
21:20:22|3185.52
21:20:24|3186.
21:20:24|3186.08
21:20:26|3186.2
21:20:26|3185.94
21:20:27|3185.84
21:20:29|3185.93
21:20:29|3185.94
21:20:30|3185.94
21:20:31|3186.07
21:20:33|3186.07
21:20:33|3185.82
21:20:34|3185.83
21:20:35|3185.83
21:20:36|3185.85
21:20:37|3185.85
21:20:39|3185.85
21:20:39|3185.85
21:20:40|3185.9
21:20:41|3186.2
21:20:42|3185.81
21:20:43|3185.84
21:20:44|3186.03
21:20:45|3186.14
21:20:46|3186.14
21:20:48|3186.13
21:20:48|3186.13
21:20:49|3185.89
21:20:50|3185.89
21:20:51|3185.89
21:20:53|3185.89
21:20:54|3185.86
21:20:55|3185.86
21:20:55|3185.98
21:20:57|3185.28
21:20:57|3185.28
21:20:58|3185.28
21:20:59|3185.28
21:21:00|3185.19
21:21:02|3185.19
21:21:02|3184.98
21:21:03|3185.2
21:21:04|3185.83
21:21:06|3185.89
21:21:06|3185.89
21:21:07|3186.15
21:21:09|3185.65
21:21:09|3185.79
21:21:10|3185.65
21:21:12|3185.83
21:21:13|3185.83
21:21:15|3185.34
21:21:16|3185.78
21:21:16|3185.7
21:21:18|3185.7
21:21:19|3185.56
21:21:20|3185.56
21:21:22|3185.71
21:21:23|3185.57
21:21:24|3185.5
21:21:24|3185.31
21:21:25|3185.31
21:21:27|3184.95
21:21:27|3184.95
21:21:28|3185.66
21:21:29|3185.76
21:21:30|3185.66
21:21:31|3185.66
21:21:33|3186.14
21:21:33|3186.39
21:21:34|3186.58
21:21:35|3186.7
21:21:36|3186.5
21:21:38|3186.95
21:21:39|3186.48
21:21:40|3186.95
21:21:40|3186.74
21:21:41|3186.79
21:21:42|3186.79
21:21:44|3186.79
21:21:44|3186.65
21:21:45|3186.65
21:21:46|3186.65
21:21:47|3186.65
21:21:48|3186.5
21:21:49|3186.41
21:21:51|3186.08
21:21:51|3186.
21:21:52|3186.32
21:21:53|3186.32
21:21:54|3186.35
21:21:56|3186.64
21:21:56|3186.8
21:21:57|3186.8
21:21:58|3186.37
21:22:00|3186.47
21:22:00|3186.29
21:22:01|3186.64
21:22:02|3186.6
21:22:03|3186.6
21:22:04|3187.01
21:22:05|3187.1
21:22:06|3187.54
21:22:07|3187.85
21:22:08|3187.66
21:22:09|3187.87
21:22:10|3187.77
21:22:11|3187.7
21:22:13|3187.83
21:22:14|3187.91
21:22:16|3188.
21:22:16|3188.04
21:22:18|3188.1
21:22:19|3188.1
21:22:20|3187.93
21:22:21|3187.79
21:22:22|3187.59
21:22:23|3187.64
21:22:24|3187.27
21:22:25|3187.27
21:22:26|3187.36
21:22:27|3187.36
21:22:29|3187.64
21:22:29|3187.64
21:22:30|3187.41
21:22:31|3187.41
21:22:33|3187.88
21:22:34|3187.88
21:22:34|3187.66
21:22:35|3187.72
21:22:37|3187.16
21:22:37|3187.16
21:22:38|3187.16
21:22:39|3187.02
21:22:40|3187.02
21:22:41|3187.02
21:22:43|3187.35
21:22:43|3187.35
21:22:44|3187.35
21:22:45|3187.45
21:22:46|3187.45
21:22:48|3187.45
21:22:49|3187.66
21:22:50|3187.66
21:22:50|3187.66
21:22:52|3187.66
21:22:52|3187.43
21:22:54|3187.01
21:22:54|3187.01
21:22:55|3187.07
21:22:56|3187.07
21:22:57|3186.89
21:22:58|3186.46
21:22:59|3185.96
21:23:01|3185.96
21:23:01|3186.05
21:23:02|3186.51
21:23:04|3186.51
21:23:05|3186.51
21:23:05|3186.31
21:23:06|3186.31
21:23:08|3187.
21:23:08|3186.64
21:23:09|3186.61
21:23:10|3186.61
21:23:11|3186.54
21:23:12|3186.78
21:23:13|3186.39
21:23:15|3186.06
21:23:17|3186.21
21:23:17|3185.76
21:23:19|3185.85
21:23:20|3186.03
21:23:21|3186.03
21:23:22|3186.03
21:23:23|3186.05
21:23:23|3186.05
21:23:25|3185.87
21:23:26|3185.87
21:23:27|3186.03
21:23:28|3186.04
21:23:28|3186.04
21:23:30|3185.8
21:23:31|3185.56
21:23:32|3185.56
21:23:33|3185.72
21:23:33|3185.72
21:23:34|3185.72
21:23:35|3185.68
21:23:37|3185.45
21:23:38|3185.45
21:23:39|3185.74
21:23:40|3185.74
21:23:41|3185.74
21:23:41|3185.74
21:23:43|3185.81
21:23:44|3185.93
21:23:45|3186.16
21:23:45|3186.09
21:23:47|3186.14
21:23:48|3186.09
21:23:49|3186.13
21:23:50|3186.13
21:23:51|3186.18
21:23:52|3185.81
21:23:53|3185.94
21:23:54|3186.15
21:23:55|3186.12
21:23:56|3186.
21:23:57|3186.
21:23:58|3186.33
21:23:59|3186.21
21:24:00|3186.21
21:24:01|3185.91
21:24:02|3185.9
21:24:03|3185.97
21:24:04|3185.88
21:24:05|3186.05
21:24:06|3186.18
21:24:07|3186.32
21:24:08|3185.93
21:24:09|3185.46
21:24:10|3185.51
21:24:11|3185.58
21:24:12|3185.76
21:24:13|3185.58
21:24:14|3185.67
21:24:15|3185.7
21:24:16|3185.87
21:24:18|3185.75
21:24:18|3185.86
21:24:20|3185.75
21:24:20|3185.66
21:24:22|3185.85
21:24:22|3185.66
21:24:24|3185.79
21:24:24|3185.5
21:24:25|3185.42
21:24:26|3185.41
21:24:27|3185.41
21:24:29|3185.64
21:24:30|3185.71
21:24:31|3185.72
21:24:32|3185.79
21:24:33|3185.81
21:24:34|3185.81
21:24:35|3185.88
21:24:36|3185.88
21:24:37|3185.91
21:24:38|3185.91
21:24:39|3185.86
21:24:40|3186.14
21:24:41|3185.9
21:24:42|3186.19
21:24:43|3186.06
21:24:44|3186.12
21:24:45|3186.12
21:24:46|3186.11
21:24:47|3186.46
21:24:48|3186.46
21:24:49|3186.24
21:24:50|3186.24
21:24:51|3186.24
21:24:52|3186.24
21:24:53|3186.5
21:24:54|3186.5
21:24:55|3186.5
21:24:56|3186.42
21:24:57|3185.96
21:24:58|3186.2
21:24:59|3186.78
21:25:00|3186.84
21:25:01|3186.96
21:25:02|3187.03
21:25:03|3187.19
21:25:04|3187.6
21:25:05|3187.6
21:25:06|3187.89
21:25:07|3187.89
21:25:08|3187.88
21:25:09|3188.37
21:25:10|3188.42
21:25:11|3188.89
21:25:12|3188.83
21:25:13|3189.5
21:25:14|3189.25
21:25:15|3189.21
21:25:16|3189.19
21:25:18|3189.3
21:25:19|3188.99
21:25:19|3189.11
21:25:21|3189.55
21:25:22|3189.28
21:25:23|3189.3
21:25:24|3189.36
21:25:25|3189.36
21:25:26|3189.36
21:25:27|3189.61
21:25:29|3189.33
21:25:30|3189.29
21:25:31|3188.57
21:25:31|3188.7
21:25:33|3188.7
21:25:33|3188.72
21:25:34|3189.29
21:25:35|3189.75
21:25:36|3189.51
21:25:37|3190.
21:25:38|3190.
21:25:39|3189.79
21:25:40|3189.81
21:25:41|3189.3
21:25:43|3189.23
21:25:44|3189.18
21:25:45|3188.9
21:25:45|3189.4
21:25:47|3189.4
21:25:47|3189.56
21:25:49|3189.35
21:25:50|3189.4
21:25:51|3189.53
21:25:52|3189.42
21:25:53|3189.49
21:25:54|3189.64
21:25:55|3189.43
21:25:56|3189.57
21:25:57|3189.
21:25:58|3189.
21:25:59|3189.
21:26:00|3189.26
21:26:01|3188.84
21:26:02|3188.45
21:26:03|3188.75
21:26:04|3188.53
21:26:06|3188.5
21:26:07|3188.6
21:26:07|3188.42
21:26:09|3188.21
21:26:09|3188.4
21:26:11|3188.44
21:26:11|3188.4
21:26:13|3188.67
21:26:14|3188.56
21:26:15|3188.56
21:26:16|3188.52
21:26:16|3188.59
21:26:19|3188.44
21:26:19|3188.25
21:26:21|3188.38
21:26:22|3188.28
21:26:22|3188.28
21:26:23|3188.35
21:26:24|3188.47
21:26:26|3188.5
21:26:27|3188.56
21:26:28|3188.65
21:26:29|3188.69
21:26:30|3189.13
21:26:31|3189.57
21:26:32|3189.41
21:26:33|3189.33
21:26:33|3189.
21:26:34|3188.85
21:26:36|3188.84
21:26:37|3188.45
21:26:38|3188.79
21:26:39|3188.74
21:26:40|3189.02
21:26:41|3189.5
21:26:42|3189.89
21:26:44|3189.89
21:26:45|3189.47
21:26:45|3189.84
21:26:46|3189.47
21:26:48|3189.29
21:26:48|3189.3
21:26:49|3189.36
21:26:50|3189.16
21:26:52|3189.
21:26:52|3189.05
21:26:53|3189.1
21:26:55|3189.24
21:26:55|3189.14
21:26:56|3189.2
21:26:57|3189.48
21:26:58|3189.66
21:27:00|3189.35
21:27:00|3189.51
21:27:01|3188.92
21:27:02|3188.98
21:27:03|3188.89
21:27:05|3189.3
21:27:06|3189.48
21:27:07|3189.48
21:27:08|3189.22
21:27:09|3189.62
21:27:10|3189.41
21:27:11|3189.45
21:27:12|3189.24
21:27:13|3189.35
21:27:14|3189.56
21:27:15|3189.45
21:27:16|3189.6
21:27:17|3189.6
21:27:18|3189.6
21:27:20|3189.52
21:27:21|3189.86
21:27:22|3189.84
21:27:23|3189.79
21:27:24|3189.79
21:27:25|3189.79
21:27:26|3189.79
21:27:28|3189.97
21:27:28|3190.05
21:27:29|3190.
21:27:30|3189.98
21:27:32|3190.15
21:27:32|3190.12
21:27:34|3190.16
21:27:35|3190.36
21:27:36|3190.69
21:27:36|3190.5
21:27:38|3190.35
21:27:39|3190.26
21:27:40|3190.02
21:27:40|3190.02
21:27:41|3190.14
21:27:42|3190.2
21:27:43|3190.34
21:27:44|3190.43
21:27:46|3190.43
21:27:47|3190.68
21:27:47|3190.58
21:27:49|3190.58
21:27:50|3190.39
21:27:51|3189.92
21:27:52|3189.73
21:27:53|3189.77
21:27:54|3189.4
21:27:55|3189.27
21:27:56|3189.
21:27:57|3189.
21:27:58|3189.23
21:27:59|3189.
21:28:00|3189.32
21:28:01|3189.06
21:28:02|3189.2
21:28:03|3188.92
21:28:04|3189.06
21:28:05|3189.
21:28:06|3189.37
21:28:07|3189.82
21:28:08|3189.83
21:28:09|3189.81
21:28:10|3189.89
21:28:11|3189.72
21:28:12|3189.72
21:28:13|3189.72
21:28:15|3190.06
21:28:15|3190.6
21:28:16|3190.28
21:28:18|3190.55
21:28:19|3190.01
21:28:20|3189.89
21:28:21|3189.89
21:28:22|3189.5
21:28:23|3189.77
21:28:24|3189.28
21:28:25|3189.19
21:28:26|3189.19
21:28:27|3189.19
21:28:29|3189.39
21:28:29|3189.25
21:28:30|3189.45
21:28:31|3189.88
21:28:32|3189.88
21:28:33|3189.65
21:28:34|3189.55
21:28:35|3189.06
21:28:37|3189.16
21:28:38|3189.16
21:28:38|3189.16
21:28:40|3189.45
21:28:40|3189.45
21:28:41|3189.51
21:28:43|3189.51
21:28:43|3189.36
21:28:44|3189.49
21:28:46|3189.37
21:28:47|3189.39
21:28:47|3189.47
21:28:48|3189.54
21:28:50|3189.54
21:28:51|3189.47
21:28:51|3189.41
21:28:52|3189.31
21:28:54|3189.4
21:28:54|3189.4
21:28:55|3189.27
21:28:57|3189.49
21:28:57|3189.7
21:28:58|3189.76
21:28:59|3189.58
21:29:01|3189.05
21:29:02|3189.
21:29:02|3189.03
21:29:03|3189.01
21:29:05|3189.01
21:29:06|3189.03
21:29:06|3188.75
21:29:07|3188.36
21:29:08|3188.33
21:29:10|3188.1
21:29:11|3188.3
21:29:12|3188.28
21:29:12|3188.19
21:29:14|3187.4
21:29:15|3187.1
21:29:15|3187.19
21:29:17|3186.97
21:29:17|3187.28
21:29:18|3187.02
21:29:21|3186.91
21:29:22|3186.47
21:29:24|3186.28
21:29:24|3186.37
21:29:26|3186.05
21:29:28|3185.92
21:29:28|3185.99
21:29:29|3185.35
21:29:30|3185.25
21:29:31|3185.05
21:29:32|3185.43
21:29:33|3185.56
21:29:34|3185.56
21:29:35|3185.56
21:29:36|3185.34
21:29:37|3185.34
21:29:38|3184.96
21:29:40|3184.84
21:29:40|3185.05
21:29:41|3185.17
21:29:42|3185.17
21:29:43|3185.17
21:29:45|3185.5
21:29:46|3185.5
21:29:46|3185.5
21:29:47|3185.77
21:29:48|3185.58
21:29:50|3185.53
21:29:51|3185.78
21:29:52|3185.78
21:29:52|3185.64
21:29:53|3186.
21:29:55|3185.86
21:29:55|3186.15
21:29:56|3185.86
21:29:57|3186.48
21:29:58|3186.46
21:29:59|3186.65
21:30:00|3186.65
21:30:01|3186.47
21:30:02|3186.33
21:30:03|3186.33
21:30:04|3186.64
21:30:05|3186.8
21:30:07|3186.8
21:30:07|3186.8
21:30:09|3187.36
21:30:10|3187.21
21:30:10|3186.96
21:30:11|3187.06
21:30:13|3186.9
21:30:14|3187.19
21:30:15|3187.01
21:30:16|3187.05
21:30:17|3187.46
21:30:19|3187.46
21:30:19|3187.68
21:30:20|3187.88
21:30:21|3188.46
21:30:23|3188.3
21:30:24|3188.49
21:30:25|3188.91
21:30:26|3188.91
21:30:27|3188.84
21:30:28|3188.84
21:30:29|3188.91
21:30:29|3189.08
21:30:31|3189.06
21:30:32|3188.95
21:30:33|3188.92
21:30:34|3189.12
21:30:35|3189.32
21:30:36|3189.32
21:30:37|3189.05
21:30:38|3188.89
21:30:39|3188.75
21:30:40|3188.4
21:30:41|3188.51
21:30:42|3188.51
21:30:43|3188.7
21:30:44|3188.69
21:30:45|3188.72
21:30:46|3188.03
21:30:48|3187.78
21:30:48|3187.78
21:30:49|3187.95
21:30:50|3187.91
21:30:51|3187.99
21:30:52|3187.71
21:30:53|3187.94
21:30:54|3188.35
21:30:55|3188.28
21:30:56|3188.28
21:30:58|3188.26
21:30:58|3188.26
21:30:59|3188.43
21:31:00|3188.43
21:31:01|3188.
21:31:02|3187.76
21:31:04|3187.76
21:31:04|3188.39
21:31:06|3188.03
21:31:06|3188.24
21:31:07|3188.32
21:31:09|3188.14
21:31:09|3188.23
21:31:10|3188.42
21:31:11|3188.25
21:31:12|3188.6
21:31:13|3188.6
21:31:15|3189.
21:31:15|3188.75
21:31:16|3188.75
21:31:17|3189.06
21:31:18|3188.89
21:31:19|3189.05
21:31:21|3189.03
21:31:21|3189.03
21:31:23|3188.82
21:31:25|3188.82
21:31:25|3188.5
21:31:27|3188.35
21:31:28|3188.
21:31:29|3188.
21:31:30|3188.28
21:31:31|3188.28
21:31:32|3188.35
21:31:33|3188.05
21:31:34|3188.04
21:31:36|3187.95
21:31:37|3187.88
21:31:37|3188.15
21:31:39|3188.29
21:31:40|3188.55
21:31:41|3188.38
21:31:42|3188.57
21:31:43|3188.58
21:31:44|3188.58
21:31:45|3187.99
21:31:46|3188.02
21:31:46|3188.1
21:31:48|3188.1
21:31:49|3188.
21:31:50|3188.54
21:31:51|3188.2
21:31:52|3188.17
21:31:53|3188.29
21:31:54|3188.29
21:31:55|3188.27
21:31:56|3188.27
21:31:56|3187.91
21:31:58|3188.02
21:31:59|3188.2
21:32:00|3188.2
21:32:00|3188.24
21:32:02|3187.54
21:32:02|3186.99
21:32:03|3187.03
21:32:04|3187.
21:32:06|3186.79
21:32:06|3186.86
21:32:08|3186.69
21:32:09|3186.56
21:32:10|3186.59
21:32:11|3186.59
21:32:11|3186.99
21:32:13|3187.09
21:32:14|3187.21
21:32:14|3187.11
21:32:16|3186.84
21:32:17|3186.84
21:32:18|3187.27
21:32:19|3187.16
21:32:20|3187.16
21:32:21|3187.16
21:32:22|3187.16
21:32:23|3187.16
21:32:24|3186.98
21:32:25|3186.93
21:32:26|3186.93
21:32:27|3187.02
21:32:28|3187.22
21:32:29|3187.33
21:32:30|3187.27
21:32:31|3187.27
21:32:32|3187.31
21:32:33|3187.1
21:32:34|3187.32
21:32:35|3187.25
21:32:36|3187.25
21:32:38|3187.25
21:32:38|3187.25
21:32:39|3188.42
21:32:40|3188.44
21:32:41|3188.41
21:32:43|3188.66
21:32:43|3188.99
21:32:45|3188.57
21:32:46|3188.41
21:32:48|3188.36
21:32:49|3188.34
21:32:49|3188.7
21:32:51|3188.7
21:32:51|3188.7
21:32:53|3188.89
21:32:53|3189.19
21:32:54|3189.16
21:32:56|3189.16
21:32:57|3189.
21:32:58|3189.03
21:32:59|3189.21
21:33:00|3189.04
21:33:00|3189.29
21:33:01|3189.19
21:33:03|3188.81
21:33:04|3188.9
21:33:05|3188.81
21:33:06|3188.81
21:33:07|3189.27
21:33:07|3189.13
21:33:09|3188.73
21:33:10|3188.73
21:33:11|3189.1
21:33:12|3189.1
21:33:13|3189.19
21:33:14|3189.23
21:33:15|3189.23
21:33:16|3189.03
21:33:17|3189.07
21:33:18|3189.07
21:33:19|3189.05
21:33:20|3189.05
21:33:21|3188.88
21:33:22|3188.59
21:33:23|3188.59
21:33:24|3188.6
21:33:26|3188.6
21:33:27|3188.49
21:33:28|3188.23
21:33:29|3188.1
21:33:31|3187.81
21:33:31|3187.81
21:33:33|3188.02
21:33:34|3188.02
21:33:34|3188.02
21:33:35|3188.85
21:33:37|3189.1
21:33:37|3188.95
21:33:39|3188.91
21:33:39|3188.91
21:33:41|3188.76
21:33:42|3189.16
21:33:43|3189.14
21:33:43|3189.14
21:33:44|3189.14
21:33:45|3188.64
21:33:47|3188.2
21:33:48|3188.22
21:33:49|3188.18
21:33:50|3188.39
21:33:51|3188.41
21:33:52|3188.6
21:33:52|3188.72
21:33:53|3188.72
21:33:55|3188.61
21:33:56|3188.18
21:33:57|3188.18
21:33:57|3188.18
21:33:59|3188.18
21:33:59|3188.18
21:34:01|3188.18
21:34:02|3188.5
21:34:03|3188.57
21:34:04|3188.57
21:34:05|3188.57
21:34:06|3188.46
21:34:07|3188.52
21:34:08|3189.1
21:34:09|3189.35
21:34:10|3189.23
21:34:11|3189.04
21:34:12|3189.12
21:34:13|3189.12
21:34:14|3188.92
21:34:15|3188.77
21:34:16|3188.77
21:34:17|3188.68
21:34:18|3188.68
21:34:19|3189.
21:34:20|3189.03
21:34:21|3189.03
21:34:22|3188.95
21:34:23|3189.39
21:34:24|3189.04
21:34:25|3189.16
21:34:26|3189.03
21:34:28|3189.14
21:34:28|3188.64
21:34:30|3188.64
21:34:30|3188.52
21:34:31|3188.52
21:34:32|3188.38
21:34:34|3188.58
21:34:34|3188.64
21:34:36|3188.67
21:34:36|3188.57
21:34:37|3188.57
21:34:38|3188.55
21:34:40|3188.64
21:34:40|3188.64
21:34:42|3188.46
21:34:43|3188.46
21:34:43|3188.27
21:34:45|3188.29
21:34:46|3188.29
21:34:47|3188.59
21:34:48|3188.51
21:34:49|3188.56
21:34:50|3188.56
21:34:51|3188.52
21:34:52|3188.39
21:34:52|3188.39
21:34:54|3188.37
21:34:55|3188.45
21:34:55|3188.4
21:34:57|3188.46
21:34:58|3188.31
21:34:59|3187.96
21:35:00|3187.91
21:35:01|3188.31
21:35:02|3188.65
21:35:03|3188.82
21:35:04|3188.83
21:35:05|3188.91
21:35:06|3188.8
21:35:06|3188.8
21:35:08|3188.64
21:35:09|3188.3
21:35:09|3188.53
21:35:11|3188.69
21:35:12|3189.
21:35:13|3188.81
21:35:14|3188.71
21:35:15|3188.73
21:35:16|3188.88
21:35:17|3188.76
21:35:18|3188.43
21:35:19|3188.52
21:35:20|3188.81
21:35:21|3188.87
21:35:22|3188.47
21:35:23|3188.47
21:35:24|3188.47
21:35:25|3188.47
21:35:26|3188.47
21:35:28|3188.57
21:35:28|3188.75
21:35:30|3188.65
21:35:31|3188.64
21:35:32|3188.7
21:35:33|3188.7
21:35:34|3188.7
21:35:35|3188.6
21:35:36|3188.6
21:35:37|3188.37
21:35:38|3188.43
21:35:39|3188.21
21:35:40|3188.54
21:35:41|3188.41
21:35:42|3188.41
21:35:43|3188.21
21:35:44|3188.21
21:35:45|3188.21
21:35:46|3188.21
21:35:47|3188.21
21:35:48|3188.21
21:35:49|3188.57
21:35:50|3188.57
21:35:51|3188.24
21:35:52|3188.24
21:35:54|3188.24
21:35:54|3188.24
21:35:56|3188.23
21:35:57|3188.23
21:35:58|3188.23
21:35:58|3188.59
21:36:00|3188.66
21:36:00|3188.66
21:36:02|3188.77
21:36:03|3188.77
21:36:04|3188.41
21:36:04|3188.31
21:36:06|3188.14
21:36:06|3188.14
21:36:08|3188.26
21:36:09|3188.26
21:36:10|3188.26
21:36:11|3188.34
21:36:12|3188.43
21:36:12|3188.7
21:36:14|3188.77
21:36:15|3188.77
21:36:16|3188.26
21:36:17|3188.26
21:36:18|3188.4
21:36:18|3188.56
21:36:20|3188.56
21:36:20|3188.56
21:36:21|3188.29
21:36:23|3188.18
21:36:24|3188.18
21:36:25|3188.72
21:36:26|3188.76
21:36:26|3189.14
21:36:29|3189.07
21:36:30|3189.27
21:36:30|3188.63
21:36:31|3188.73
21:36:33|3188.4
21:36:34|3188.64
21:36:34|3188.75
21:36:36|3188.75
21:36:36|3188.55
21:36:37|3188.59
21:36:39|3188.59
21:36:39|3188.81
21:36:41|3188.92
21:36:42|3188.92
21:36:43|3188.43
21:36:44|3188.68
21:36:44|3188.67
21:36:46|3189.05
21:36:46|3189.05
21:36:47|3189.14
21:36:48|3189.14
21:36:50|3189.14
21:36:51|3189.03
21:36:52|3189.03
21:36:53|3189.03
21:36:54|3189.03
21:36:55|3189.03
21:36:57|3188.96
21:36:57|3188.78
21:36:58|3189.57
21:37:00|3189.66
21:37:00|3189.69
21:37:02|3189.62
21:37:03|3189.46
21:37:03|3189.28
21:37:04|3189.19
21:37:05|3189.19
21:37:06|3189.28
21:37:07|3189.27
21:37:08|3189.5
21:37:10|3189.36
21:37:10|3189.89
21:37:11|3189.82
21:37:12|3189.82
21:37:13|3190.03
21:37:15|3190.
21:37:15|3189.58
21:37:17|3189.72
21:37:17|3189.79
21:37:18|3189.72
21:37:19|3189.68
21:37:20|3189.33
21:37:21|3189.22
21:37:22|3189.37
21:37:23|3189.26
21:37:24|3189.63
21:37:26|3189.15
21:37:27|3189.38
21:37:28|3189.63
21:37:29|3189.5
21:37:30|3189.15
21:37:31|3189.15
21:37:32|3189.15
21:37:33|3189.15
21:37:34|3189.15
21:37:36|3189.34
21:37:37|3189.13
21:37:37|3189.54
21:37:39|3189.54
21:37:40|3189.54
21:37:40|3189.99
21:37:42|3190.32
21:37:42|3189.55
21:37:44|3189.23
21:37:44|3189.23
21:37:45|3189.02
21:37:46|3189.28
21:37:47|3189.28
21:37:49|3189.84
21:37:50|3189.86
21:37:51|3189.79
21:37:52|3189.78
21:37:52|3189.85
21:37:53|3189.85
21:37:54|3189.64
21:37:55|3189.87
21:37:56|3189.65
21:37:59|3189.27
21:37:59|3189.27
21:38:01|3189.27
21:38:02|3189.85
21:38:03|3189.99
21:38:03|3189.9
21:38:04|3189.9
21:38:05|3190.07
21:38:07|3190.07
21:38:08|3190.1
21:38:09|3190.29
21:38:10|3190.29
21:38:11|3190.29
21:38:11|3190.29
21:38:13|3190.36
21:38:13|3190.41
21:38:14|3190.6
21:38:16|3190.78
21:38:17|3190.8
21:38:17|3190.91
21:38:19|3191.
21:38:20|3191.5
21:38:21|3191.2
21:38:21|3191.44
21:38:23|3191.97
21:38:24|3192.03
21:38:24|3191.86
21:38:26|3192.
21:38:27|3192.11
21:38:27|3192.32
21:38:29|3192.06
21:38:31|3191.66
21:38:32|3191.14
21:38:33|3191.14
21:38:34|3191.05
21:38:35|3191.68
21:38:37|3191.61
21:38:38|3191.28
21:38:38|3191.42
21:38:40|3191.42
21:38:40|3191.56
21:38:42|3191.65
21:38:43|3191.77
21:38:44|3191.42
21:38:44|3191.42
21:38:46|3191.58
21:38:46|3191.5
21:38:48|3191.91
21:38:48|3191.91
21:38:49|3191.91
21:38:50|3191.91
21:38:52|3191.98
21:38:53|3192.15
21:38:54|3192.15
21:38:55|3192.1
21:38:56|3192.22
21:38:57|3193.2
21:38:58|3193.29
21:38:59|3193.4
21:39:00|3193.
21:39:01|3193.14
21:39:02|3193.34
21:39:03|3193.25
21:39:04|3193.09
21:39:05|3193.18
21:39:06|3192.96
21:39:07|3193.33
21:39:08|3193.14
21:39:10|3192.77
21:39:10|3192.5
21:39:11|3192.74
21:39:12|3192.92
21:39:13|3192.89
21:39:14|3192.91
21:39:16|3192.58
21:39:17|3192.58
21:39:17|3193.06
21:39:19|3193.06
21:39:20|3193.15
21:39:21|3192.96
21:39:21|3193.
21:39:23|3193.05
21:39:24|3193.
21:39:24|3192.92
21:39:26|3192.08
21:39:27|3192.83
21:39:28|3192.83
21:39:29|3193.
21:39:29|3193.
21:39:32|3192.8
21:39:32|3192.61
21:39:33|3192.72
21:39:34|3192.6
21:39:36|3192.4
21:39:36|3192.64
21:39:37|3192.46
21:39:39|3192.25
21:39:39|3192.09
21:39:40|3191.89
21:39:41|3191.89
21:39:43|3191.89
21:39:44|3191.89
21:39:44|3192.05
21:39:46|3191.99
21:39:47|3192.05
21:39:48|3192.04
21:39:49|3192.04
21:39:50|3191.93
21:39:51|3192.96
21:39:52|3193.15
21:39:53|3192.82
21:39:54|3192.65
21:39:55|3192.65
21:39:56|3192.65
21:39:57|3192.88
21:39:58|3192.58
21:39:59|3193.06
21:40:00|3193.06
21:40:01|3193.06
21:40:02|3193.06
21:40:03|3192.94
21:40:04|3193.06
21:40:05|3192.83
21:40:06|3193.32
21:40:07|3193.32
21:40:08|3193.36
21:40:09|3193.8
21:40:10|3193.6
21:40:11|3193.07
21:40:12|3193.33
21:40:13|3193.33
21:40:14|3192.93
21:40:15|3192.99
21:40:16|3192.99
21:40:17|3193.23
21:40:18|3193.35
21:40:19|3193.32
21:40:21|3193.43
21:40:21|3193.66
21:40:22|3193.66
21:40:23|3193.5
21:40:24|3193.39
21:40:25|3192.72
21:40:27|3192.76
21:40:27|3193.39
21:40:28|3193.39
21:40:29|3193.09
21:40:30|3192.99
21:40:32|3193.02
21:40:34|3193.02
21:40:35|3193.15
21:40:36|3193.68
21:40:37|3193.28
21:40:38|3193.18
21:40:39|3193.18
21:40:40|3193.15
21:40:41|3193.15
21:40:42|3193.15
21:40:43|3193.15
21:40:44|3193.15
21:40:45|3193.17
21:40:46|3193.36
21:40:47|3193.52
21:40:48|3193.52
21:40:49|3193.52
21:40:50|3193.78
21:40:51|3193.67
21:40:52|3194.23
21:40:53|3194.4
21:40:54|3194.4
21:40:55|3194.41
21:40:56|3194.24
21:40:57|3194.26
21:40:58|3194.04
21:40:59|3194.01
21:41:00|3193.93
21:41:01|3194.05
21:41:02|3194.33
21:41:03|3194.33
21:41:04|3194.5
21:41:05|3194.56
21:41:06|3194.71
21:41:07|3194.6
21:41:08|3194.75
21:41:09|3194.89
21:41:10|3194.7
21:41:11|3194.7
21:41:12|3194.47
21:41:13|3194.5
21:41:14|3194.72
21:41:15|3194.31
21:41:16|3194.11
21:41:17|3194.03
21:41:18|3194.03
21:41:19|3194.63
21:41:20|3194.63
21:41:21|3194.63
21:41:23|3193.65
21:41:24|3193.84
21:41:25|3193.67
21:41:25|3193.99
21:41:27|3193.99
21:41:28|3193.99
21:41:28|3193.99
21:41:29|3193.74
21:41:31|3193.6
21:41:32|3193.63
21:41:33|3193.34
21:41:34|3193.45
21:41:35|3193.2
21:41:36|3193.38
21:41:37|3193.38
21:41:39|3193.39
21:41:40|3193.75
21:41:41|3193.61
21:41:42|3193.63
21:41:43|3193.72
21:41:44|3193.98
21:41:45|3193.5
21:41:46|3193.36
21:41:47|3193.14
21:41:48|3193.1
21:41:49|3193.18
21:41:50|3193.17
21:41:51|3193.18
21:41:52|3193.14
21:41:53|3193.14
21:41:54|3192.91
21:41:55|3192.95
21:41:56|3192.7
21:41:57|3192.5
21:41:58|3192.32
21:41:59|3192.36
21:42:00|3192.36
21:42:01|3192.53
21:42:02|3192.48
21:42:03|3192.49
21:42:04|3193.06
21:42:05|3193.08
21:42:06|3193.37
21:42:07|3193.4
21:42:08|3193.62
21:42:09|3193.51
21:42:10|3193.76
21:42:11|3193.82
21:42:12|3193.88
21:42:13|3193.5
21:42:14|3193.8
21:42:15|3193.44
21:42:16|3193.24
21:42:17|3193.28
21:42:18|3192.93
21:42:19|3193.18
21:42:20|3193.05
21:42:21|3192.94
21:42:22|3193.06
21:42:23|3193.1
21:42:24|3193.18
21:42:26|3192.86
21:42:27|3192.53
21:42:27|3192.83
21:42:28|3192.81
21:42:29|3192.69
21:42:31|3192.48
21:42:31|3192.48
21:42:32|3192.3
21:42:34|3191.89
21:42:35|3191.96
21:42:37|3191.92
21:42:37|3191.85
21:42:39|3191.41
21:42:40|3191.43
21:42:40|3190.93
21:42:41|3191.36
21:42:42|3191.
21:42:43|3190.7
21:42:44|3190.66
21:42:45|3189.97
21:42:47|3190.08
21:42:47|3190.08
21:42:49|3189.75
21:42:49|3190.35
21:42:50|3190.1
21:42:52|3190.1
21:42:53|3190.19
21:42:53|3190.19
21:42:55|3190.05
21:42:55|3190.1
21:42:56|3190.07
21:42:57|3190.16
21:42:59|3190.23
21:42:59|3190.19
21:43:01|3190.42
21:43:01|3190.84
21:43:02|3190.93
21:43:04|3190.93
21:43:04|3190.71
21:43:06|3190.67
21:43:07|3190.85
21:43:08|3191.06
21:43:09|3190.84
21:43:09|3191.07
21:43:11|3191.39
21:43:12|3192.1
21:43:12|3192.27
21:43:13|3192.11
21:43:14|3192.42
21:43:15|3192.
21:43:17|3192.
21:43:17|3192.04
21:43:18|3191.97
21:43:20|3191.98
21:43:21|3191.81
21:43:22|3191.57
21:43:22|3191.24
21:43:24|3191.28
21:43:25|3191.38
21:43:26|3191.38
21:43:27|3191.59
21:43:28|3191.67
21:43:28|3192.07
21:43:29|3192.12
21:43:31|3192.19
21:43:31|3191.95
21:43:32|3191.95
21:43:34|3191.72
21:43:36|3192.02
21:43:37|3191.75
21:43:38|3191.92
21:43:39|3191.92
21:43:40|3191.76
21:43:41|3191.76
21:43:42|3191.57
21:43:43|3191.77
21:43:44|3191.67
21:43:45|3191.61
21:43:46|3191.43
21:43:47|3191.67
21:43:48|3191.67
21:43:49|3191.8
21:43:50|3191.94
21:43:52|3191.91
21:43:53|3191.7
21:43:53|3191.7
21:43:54|3191.7
21:43:56|3191.55
21:43:57|3191.48
21:43:57|3191.38
21:43:59|3191.16
21:44:00|3191.16
21:44:00|3191.42
21:44:02|3191.6
21:44:03|3191.63
21:44:04|3191.36
21:44:05|3191.36
21:44:06|3191.3
21:44:07|3191.04
21:44:08|3191.14
21:44:09|3191.01
21:44:09|3190.89
21:44:11|3190.84
21:44:12|3190.96
21:44:13|3190.64
21:44:14|3190.54
21:44:15|3190.29
21:44:16|3190.14
21:44:17|3189.68
21:44:18|3190.
21:44:19|3189.66
21:44:20|3189.86
21:44:21|3190.1
21:44:22|3189.72
21:44:23|3189.57
21:44:24|3189.
21:44:25|3189.18
21:44:26|3188.79
21:44:27|3188.8
21:44:28|3188.85
21:44:29|3188.5
21:44:30|3188.53
21:44:31|3188.82
21:44:32|3188.62
21:44:33|3188.61
21:44:34|3188.46
21:44:35|3188.52
21:44:36|3188.33
21:44:37|3188.32
21:44:38|3188.39
21:44:39|3188.93
21:44:40|3188.66
21:44:41|3189.01
21:44:42|3188.57
21:44:43|3188.26
21:44:45|3188.39
21:44:46|3188.44
21:44:47|3188.1
21:44:47|3188.
21:44:48|3188.24
21:44:50|3187.44
21:44:51|3187.3
21:44:52|3187.01
21:44:52|3186.9
21:44:54|3187.12
21:44:54|3186.75
21:44:56|3186.74
21:44:56|3186.81
21:44:58|3187.13
21:44:59|3187.2
21:44:59|3187.33
21:45:00|3187.71
21:45:02|3187.69
21:45:03|3188.
21:45:04|3188.39
21:45:05|3188.27
21:45:05|3188.37
21:45:07|3188.07
21:45:07|3188.34
21:45:09|3188.41
21:45:10|3188.3
21:45:11|3188.82
21:45:12|3188.61
21:45:14|3188.28
21:45:14|3188.28
21:45:15|3188.22
21:45:16|3188.22
21:45:18|3188.22
21:45:19|3188.62
21:45:20|3188.74
21:45:21|3188.05
21:45:22|3188.05
21:45:23|3188.05
21:45:24|3188.57
21:45:25|3189.14
21:45:26|3189.36
21:45:27|3189.54
21:45:28|3189.75
21:45:29|3189.09
21:45:30|3188.93
21:45:31|3189.18
21:45:32|3189.18
21:45:33|3189.14
21:45:34|3189.14
21:45:35|3189.14
21:45:36|3188.91
21:45:37|3188.04
21:45:38|3188.2
21:45:39|3188.2
21:45:41|3188.67
21:45:41|3188.4
21:45:43|3188.32
21:45:44|3187.78
21:45:44|3187.78
21:45:46|3187.78
21:45:47|3187.63
21:45:48|3187.31
21:45:49|3187.37
21:45:50|3187.18
21:45:50|3187.25
21:45:51|3187.46
21:45:53|3186.8
21:45:54|3186.64
21:45:55|3186.64
21:45:56|3186.93
21:45:57|3187.35
21:45:58|3187.12
21:45:59|3186.87
21:46:00|3187.33
21:46:01|3187.46
21:46:02|3188.12
21:46:03|3187.85
21:46:04|3188.12
21:46:05|3188.46
21:46:06|3188.69
21:46:07|3188.85
21:46:08|3188.57
21:46:09|3188.46
21:46:10|3188.69
21:46:11|3188.41
21:46:12|3188.41
21:46:13|3188.68
21:46:14|3188.96
21:46:15|3189.32
21:46:16|3189.51
21:46:17|3189.14
21:46:18|3189.48
21:46:19|3190.07
21:46:20|3190.33
21:46:21|3190.33
21:46:22|3190.33
21:46:23|3190.33
21:46:24|3190.42
21:46:25|3190.83
21:46:26|3190.34
21:46:27|3190.32
21:46:28|3190.73
21:46:29|3190.8
21:46:30|3190.4
21:46:31|3190.76
21:46:32|3191.24
21:46:34|3191.55
21:46:34|3191.3
21:46:36|3191.74
21:46:36|3191.81
21:46:38|3192.42
21:46:39|3192.49
21:46:40|3192.39
21:46:40|3192.53
21:46:42|3192.5
21:46:43|3192.07
21:46:44|3192.14
21:46:45|3192.12
21:46:46|3191.85
21:46:47|3191.68
21:46:48|3192.1
21:46:49|3191.78
21:46:50|3191.53
21:46:51|3191.34
21:46:52|3191.34
21:46:53|3191.35
21:46:54|3189.83
21:46:55|3189.97
21:46:56|3189.66
21:46:57|3189.8
21:46:58|3189.56
21:46:59|3189.64
21:47:00|3189.48
21:47:01|3189.19
21:47:02|3188.89
21:47:03|3189.15
21:47:04|3189.39
21:47:05|3190.
21:47:06|3189.86
21:47:07|3189.42
21:47:09|3189.14
21:47:09|3188.99
21:47:11|3189.01
21:47:11|3189.2
21:47:12|3189.08
21:47:13|3189.08
21:47:14|3189.08
21:47:16|3189.05
21:47:17|3189.05
21:47:18|3188.91
21:47:19|3188.74
21:47:20|3188.69
21:47:21|3188.5
21:47:22|3188.
21:47:23|3188.15
21:47:24|3187.99
21:47:25|3187.88
21:47:27|3188.15
21:47:27|3187.85
21:47:28|3187.91
21:47:29|3188.26
21:47:30|3188.54
21:47:31|3188.39
21:47:32|3188.84
21:47:33|3188.74
21:47:34|3188.73
21:47:35|3188.81
21:47:36|3188.81
21:47:37|3188.81
21:47:39|3189.04
21:47:39|3189.31
21:47:40|3189.22
21:47:43|3189.32
21:47:44|3189.57
21:47:45|3189.86
21:47:46|3189.76
21:47:46|3189.76
21:47:47|3189.74
21:47:49|3189.74
21:47:50|3190.
21:47:50|3190.61
21:47:51|3190.38
21:47:52|3189.97
21:47:54|3189.72
21:47:54|3190.22
21:47:55|3190.
21:47:56|3189.82
21:47:57|3189.66
21:47:59|3189.5
21:48:00|3189.33
21:48:01|3189.37
21:48:02|3189.54
21:48:03|3189.61
21:48:04|3189.48
21:48:04|3189.45
21:48:06|3189.39
21:48:06|3189.39
21:48:07|3190.06
21:48:09|3190.6
21:48:10|3190.47
21:48:11|3190.47
21:48:12|3190.47
21:48:12|3190.47
21:48:14|3190.47
21:48:15|3190.47
21:48:16|3190.27
21:48:17|3190.27
21:48:18|3190.27
21:48:18|3189.88
21:48:19|3189.88
21:48:21|3189.88
21:48:22|3189.4
21:48:22|3189.29
21:48:23|3189.4
21:48:25|3189.78
21:48:25|3189.6
21:48:26|3189.66
21:48:27|3188.94
21:48:29|3188.84
21:48:30|3188.81
21:48:30|3188.94
21:48:31|3189.64
21:48:32|3190.66
21:48:34|3190.66
21:48:35|3190.46
21:48:35|3190.46
21:48:37|3190.46
21:48:39|3190.32
21:48:40|3189.88
21:48:42|3189.82
21:48:43|3189.71
21:48:44|3189.71
21:48:45|3189.93
21:48:46|3189.93
21:48:47|3189.73
21:48:48|3188.75
21:48:49|3189.16
21:48:50|3188.99
21:48:51|3189.22
21:48:52|3189.22
21:48:53|3189.22
21:48:54|3189.15
21:48:55|3188.89
21:48:56|3189.1
21:48:57|3189.1
21:48:58|3188.95
21:48:59|3188.62
21:49:00|3189.02
21:49:01|3188.69
21:49:02|3188.69
21:49:03|3188.69
21:49:04|3188.67
21:49:05|3188.94
21:49:06|3190.15
21:49:07|3190.03
21:49:08|3189.67
21:49:09|3189.67
21:49:10|3189.78
21:49:11|3189.72
21:49:12|3189.71
21:49:13|3189.71
21:49:14|3189.79
21:49:15|3189.69
21:49:16|3189.69
21:49:18|3189.69
21:49:19|3189.67
21:49:20|3189.67
21:49:20|3189.67
21:49:22|3189.6
21:49:23|3189.6
21:49:23|3189.6
21:49:25|3189.6
21:49:25|3189.6
21:49:27|3189.99
21:49:27|3189.77
21:49:28|3189.77
21:49:29|3189.92
21:49:31|3190.2
21:49:32|3189.97
21:49:33|3189.95
21:49:33|3189.95
21:49:35|3189.95
21:49:36|3189.95
21:49:37|3189.95
21:49:38|3189.96
21:49:38|3189.92
21:49:39|3189.81
21:49:42|3189.76
21:49:43|3189.96
21:49:44|3189.33
21:49:44|3189.48
21:49:46|3189.49
21:49:46|3189.46
21:49:48|3189.79
21:49:48|3189.55
21:49:50|3189.88
21:49:51|3190.1
21:49:52|3189.93
21:49:53|3189.93
21:49:53|3190.08
21:49:55|3190.08
21:49:55|3189.97
21:49:57|3190.02
21:49:57|3190.02
21:49:58|3189.73
21:50:00|3189.73
21:50:00|3189.8
21:50:02|3190.08
21:50:03|3189.55
21:50:04|3190.41
21:50:04|3190.56
21:50:05|3190.64
21:50:07|3190.67
21:50:08|3190.67
21:50:10|3190.27
21:50:11|3189.93
21:50:11|3189.49
21:50:12|3189.45
21:50:13|3189.48
21:50:15|3189.48
21:50:15|3189.74
21:50:16|3188.9
21:50:17|3189.19
21:50:18|3189.21
21:50:20|3189.19
21:50:20|3189.
21:50:21|3189.09
21:50:22|3188.9
21:50:24|3189.26
21:50:24|3189.19
21:50:25|3189.19
21:50:27|3189.24
21:50:28|3189.48
21:50:29|3189.48
21:50:30|3189.09
21:50:31|3189.09
21:50:32|3189.09
21:50:33|3189.11
21:50:34|3189.06
21:50:35|3188.86
21:50:36|3189.04
21:50:37|3189.04
21:50:38|3188.69
21:50:39|3188.7
21:50:40|3188.88
21:50:41|3188.88
21:50:42|3188.88
21:50:43|3188.83
21:50:44|3188.41
21:50:45|3188.7
21:50:46|3188.71
21:50:48|3188.89
21:50:48|3188.32
21:50:49|3188.39
21:50:51|3188.39
21:50:52|3188.39
21:50:52|3188.39
21:50:54|3189.01
21:50:55|3188.93
21:50:56|3188.93
21:50:57|3188.92
21:50:58|3188.68
21:50:58|3186.77
21:50:59|3187.33
21:51:01|3187.45
21:51:02|3187.19
21:51:02|3187.6
21:51:04|3186.86
21:51:05|3187.61
21:51:06|3187.06
21:51:07|3187.2
21:51:07|3187.02
21:51:09|3186.74
21:51:10|3186.73
21:51:11|3187.02
21:51:12|3187.01
21:51:13|3186.98
21:51:14|3187.55
21:51:14|3187.46
21:51:15|3187.58
21:51:17|3187.58
21:51:18|3187.61
21:51:18|3187.48
21:51:19|3187.58
21:51:21|3187.58
21:51:21|3187.58
21:51:23|3187.48
21:51:24|3187.55
21:51:25|3187.68
21:51:26|3188.43
21:51:27|3188.74
21:51:28|3189.1
21:51:29|3188.72
21:51:30|3188.57
21:51:31|3188.49
21:51:32|3188.57
21:51:33|3188.45
21:51:34|3189.04
21:51:35|3188.75
21:51:36|3189.11
21:51:37|3189.11
21:51:38|3189.11
21:51:39|3189.04
21:51:40|3189.11
21:51:41|3189.05
21:51:42|3188.94
21:51:44|3188.94
21:51:45|3188.94
21:51:46|3188.94
21:51:47|3188.81
21:51:48|3188.81
21:51:49|3188.93
21:51:50|3188.93
21:51:51|3189.24
21:51:53|3189.24
21:51:54|3188.46
21:51:54|3188.24
21:51:56|3188.14
21:51:56|3188.33
21:51:57|3188.43
21:51:59|3188.43
21:51:59|3188.36
21:52:00|3188.75
21:52:02|3188.14
21:52:02|3188.05
21:52:03|3188.17
21:52:05|3188.65
21:52:05|3188.61
21:52:06|3188.94
21:52:08|3189.38
21:52:08|3189.38
21:52:10|3188.86
21:52:10|3188.35
21:52:11|3188.35
21:52:13|3188.56
21:52:14|3188.39
21:52:14|3188.39
21:52:16|3188.83
21:52:16|3188.82
21:52:17|3189.
21:52:19|3189.28
21:52:20|3189.34
21:52:21|3189.6
21:52:22|3189.32
21:52:23|3189.37
21:52:24|3189.51
21:52:25|3189.68
21:52:26|3190.18
21:52:27|3189.85
21:52:28|3189.46
21:52:29|3189.48
21:52:30|3189.62
21:52:31|3189.62
21:52:32|3189.62
21:52:33|3189.62
21:52:34|3189.62
21:52:35|3189.9
21:52:36|3189.9
21:52:37|3190.
21:52:38|3189.69
21:52:39|3189.51
21:52:40|3189.71
21:52:41|3189.71
21:52:42|3189.53
21:52:43|3189.53
21:52:45|3189.77
21:52:46|3189.77
21:52:47|3189.71
21:52:48|3189.79
21:52:49|3189.79
21:52:50|3189.79
21:52:51|3189.64
21:52:52|3189.64
21:52:53|3189.87
21:52:54|3190.06
21:52:55|3189.41
21:52:56|3189.5
21:52:57|3189.51
21:52:58|3189.72
21:52:59|3189.72
21:53:00|3189.83
21:53:01|3189.53
21:53:02|3189.54
21:53:03|3189.52
21:53:04|3189.65
21:53:06|3189.5
21:53:07|3189.39
21:53:08|3189.39
21:53:09|3189.6
21:53:10|3189.31
21:53:11|3189.4
21:53:12|3189.38
21:53:12|3189.5
21:53:14|3189.4
21:53:15|3189.4
21:53:16|3189.43
21:53:17|3189.43
21:53:18|3189.19
21:53:19|3189.2
21:53:20|3188.79
21:53:21|3189.34
21:53:22|3189.34
21:53:23|3189.34
21:53:24|3189.22
21:53:25|3189.22
21:53:26|3189.22
21:53:28|3189.11
21:53:28|3188.89
21:53:29|3188.88
21:53:31|3188.73
21:53:31|3188.73
21:53:32|3188.73
21:53:34|3188.75
21:53:34|3188.38
21:53:35|3187.53
21:53:36|3187.99
21:53:37|3187.99
21:53:39|3187.96
21:53:39|3187.89
21:53:40|3187.56
21:53:41|3187.09
21:53:42|3186.9
21:53:44|3186.25
21:53:45|3186.17
21:53:47|3185.3
21:53:47|3185.15
21:53:49|3185.42
21:53:50|3185.4
21:53:51|3185.35
21:53:52|3185.23
21:53:53|3185.52
21:53:54|3185.26
21:53:55|3185.28
21:53:57|3185.27
21:53:57|3185.4
21:53:58|3185.25
21:54:00|3185.25
21:54:00|3185.6
21:54:02|3186.08
21:54:03|3186.35
21:54:03|3185.95
21:54:05|3185.78
21:54:05|3185.85
21:54:07|3185.88
21:54:07|3185.96
21:54:08|3185.96
21:54:09|3185.96
21:54:11|3185.
21:54:12|3184.9
21:54:12|3184.77
21:54:13|3185.17
21:54:14|3185.1
21:54:15|3185.17
21:54:16|3185.41
21:54:17|3185.63
21:54:18|3185.33
21:54:19|3185.29
21:54:21|3185.2
21:54:21|3185.45
21:54:22|3185.72
21:54:24|3185.72
21:54:24|3185.35
21:54:26|3185.31
21:54:27|3185.33
21:54:27|3185.2
21:54:28|3185.2
21:54:30|3185.37
21:54:31|3185.37
21:54:31|3185.37
21:54:33|3185.5
21:54:34|3185.91
21:54:34|3185.71
21:54:36|3185.71
21:54:36|3185.72
21:54:38|3185.81
21:54:39|3185.81
21:54:40|3185.67
21:54:41|3185.67
21:54:42|3185.74
21:54:43|3185.74
21:54:44|3185.87
21:54:45|3186.02
21:54:47|3186.8
21:54:47|3186.8
21:54:49|3186.94
21:54:50|3186.85
21:54:51|3186.62
21:54:52|3186.38
21:54:52|3186.23
21:54:53|3186.23
21:54:54|3186.3
21:54:56|3186.25
21:54:57|3186.18
21:54:58|3186.12
21:54:58|3186.12
21:55:00|3186.44
21:55:00|3186.53
21:55:02|3186.32
21:55:03|3186.38
21:55:04|3185.77
21:55:05|3185.8
21:55:06|3185.78
21:55:08|3185.76
21:55:08|3185.1
21:55:09|3185.43
21:55:10|3185.05
21:55:12|3185.08
21:55:12|3185.15
21:55:13|3185.31
21:55:15|3185.47
21:55:15|3185.66
21:55:16|3185.64
21:55:18|3185.74
21:55:19|3185.94
21:55:19|3185.91
21:55:21|3185.84
21:55:22|3185.84
21:55:22|3186.01
21:55:23|3186.16
21:55:24|3186.24
21:55:26|3185.79
21:55:27|3185.9
21:55:27|3186.11
21:55:28|3186.14
21:55:29|3186.14
21:55:31|3185.78
21:55:32|3185.77
21:55:32|3185.43
21:55:33|3185.52
21:55:35|3185.65
21:55:36|3186.07
21:55:36|3186.05
21:55:37|3186.
21:55:39|3186.12
21:55:40|3186.48
21:55:41|3186.5
21:55:42|3186.35
21:55:42|3186.51
21:55:44|3186.63
21:55:45|3186.83
21:55:46|3186.89
21:55:48|3187.09
21:55:48|3187.09
21:55:50|3186.84
21:55:51|3186.9
21:55:52|3187.11
21:55:53|3187.6
21:55:54|3187.6
21:55:55|3187.5
21:55:56|3187.5
21:55:57|3187.48
21:55:58|3187.48
21:55:59|3187.48
21:56:00|3187.57
21:56:01|3187.79
21:56:02|3188.
21:56:03|3188.1
21:56:04|3187.8
21:56:05|3187.88
21:56:06|3187.87
21:56:07|3187.73
21:56:08|3187.73
21:56:09|3186.95
21:56:10|3187.17
21:56:11|3186.75
21:56:12|3186.92
21:56:13|3187.24
21:56:14|3187.23
21:56:16|3187.23
21:56:16|3186.99
21:56:17|3187.02
21:56:18|3187.02
21:56:19|3187.24
21:56:20|3187.27
21:56:21|3187.27
21:56:22|3187.27
21:56:23|3187.45
21:56:24|3187.57
21:56:25|3187.54
21:56:26|3187.54
21:56:28|3187.42
21:56:29|3187.48
21:56:29|3187.41
21:56:30|3187.39
21:56:31|3187.63
21:56:32|3187.5
21:56:34|3187.74
21:56:34|3187.73
21:56:35|3187.9
21:56:36|3187.8
21:56:37|3187.56
21:56:38|3187.9
21:56:39|3187.9
21:56:40|3187.9
21:56:42|3187.9
21:56:43|3187.9
21:56:43|3187.89
21:56:44|3186.61
21:56:45|3186.7
21:56:47|3186.56
21:56:47|3186.82
21:56:49|3186.66
21:56:50|3186.54
21:56:51|3186.32
21:56:52|3186.32
21:56:53|3186.32
21:56:54|3186.79
21:56:55|3186.79
21:56:56|3187.38
21:56:57|3187.28
21:56:58|3187.
21:56:59|3186.81
21:57:00|3186.96
21:57:01|3187.28
21:57:02|3187.05
21:57:03|3187.11
21:57:04|3187.28
21:57:06|3187.57
21:57:06|3187.82
21:57:08|3187.82
21:57:09|3187.5
21:57:09|3187.76
21:57:10|3187.74
21:57:12|3187.41
21:57:12|3187.41
21:57:13|3187.23
21:57:14|3187.35
21:57:15|3187.22
21:57:16|3186.98
21:57:17|3187.25
21:57:18|3187.23
21:57:19|3187.6
21:57:21|3187.8
21:57:21|3187.8
21:57:22|3187.73
21:57:23|3187.73
21:57:24|3187.53
21:57:25|3187.73
21:57:26|3187.73
21:57:27|3187.74
21:57:28|3187.74
21:57:29|3187.74
21:57:30|3187.68
21:57:32|3187.95
21:57:32|3187.92
21:57:34|3188.62
21:57:34|3188.4
21:57:35|3188.42
21:57:37|3188.23
21:57:38|3188.3
21:57:38|3188.73
21:57:39|3188.67
21:57:40|3188.67
21:57:41|3188.67
21:57:42|3188.98
21:57:44|3189.2
21:57:44|3188.01
21:57:45|3187.8
21:57:46|3188.19
21:57:48|3187.89
21:57:49|3187.92
21:57:50|3187.65
21:57:51|3187.71
21:57:52|3187.28
21:57:54|3186.82
21:57:55|3187.01
21:57:55|3187.07
21:57:57|3187.07
21:57:58|3186.97
21:57:59|3187.06
21:58:00|3186.78
21:58:01|3186.88
21:58:02|3186.87
21:58:03|3186.87
21:58:04|3187.28
21:58:05|3187.07
21:58:06|3187.76
21:58:07|3187.52
21:58:08|3187.52
21:58:09|3187.52
21:58:11|3186.95
21:58:12|3186.95
21:58:12|3186.95
21:58:14|3187.38
21:58:15|3187.8
21:58:16|3187.71
21:58:16|3188.24
21:58:18|3188.35
21:58:19|3188.24
21:58:20|3188.24
21:58:20|3188.21
21:58:22|3188.32
21:58:23|3188.11
21:58:24|3188.12
21:58:25|3188.12
21:58:26|3188.34
21:58:27|3188.34
21:58:28|3188.49
21:58:29|3188.5
21:58:30|3188.53
21:58:31|3189.
21:58:32|3189.
21:58:33|3188.24
21:58:34|3188.24
21:58:35|3188.45
21:58:36|3188.45
21:58:37|3188.7
21:58:38|3188.7
21:58:39|3188.7
21:58:40|3189.
21:58:41|3188.87
21:58:42|3188.7
21:58:43|3188.7
21:58:44|3188.7
21:58:45|3188.15
21:58:46|3188.15
21:58:47|3188.64
21:58:48|3188.69
21:58:49|3188.69
21:58:51|3189.04
21:58:51|3188.9
21:58:53|3188.9
21:58:53|3188.41
21:58:54|3188.41
21:58:56|3187.99
21:58:57|3188.22
21:58:58|3188.22
21:58:59|3187.71
21:59:00|3187.79
21:59:01|3187.85
21:59:02|3187.85
21:59:03|3187.85
21:59:05|3187.85
21:59:05|3187.99
21:59:07|3187.9
21:59:08|3187.9
21:59:08|3187.9
21:59:10|3187.41
21:59:11|3187.69
21:59:11|3187.69
21:59:13|3187.68
21:59:13|3187.68
21:59:15|3187.88
21:59:15|3188.26
21:59:17|3188.34
21:59:18|3188.34
21:59:18|3188.41
21:59:20|3188.28
21:59:20|3188.28
21:59:22|3188.
21:59:23|3187.89
21:59:24|3187.89
21:59:25|3188.07
21:59:26|3188.06
21:59:28|3188.06
21:59:28|3188.68
21:59:29|3188.48
21:59:30|3188.9
21:59:32|3189.4
21:59:32|3189.4
21:59:33|3189.24
21:59:35|3189.31
21:59:35|3189.31
21:59:36|3189.19
21:59:37|3189.28
21:59:38|3189.2
21:59:40|3189.2
21:59:40|3189.2
21:59:41|3189.25
21:59:43|3189.31
21:59:43|3189.38
21:59:44|3189.3
21:59:45|3188.89
21:59:46|3189.33
21:59:47|3189.24
21:59:48|3189.03
21:59:49|3189.21
21:59:51|3189.22
21:59:52|3189.27
21:59:53|3188.42
21:59:54|3188.62
21:59:55|3188.64
21:59:56|3188.02
21:59:57|3187.8
21:59:58|3187.93
21:59:59|3187.78
22:00:00|3187.82
22:00:01|3188.1
22:00:02|3188.1
22:00:03|3187.99
22:00:04|3188.23
22:00:05|3188.27
22:00:06|3188.82
22:00:07|3188.82
22:00:08|3188.46
22:00:09|3188.76
22:00:10|3189.27
22:00:12|3189.43
22:00:12|3189.39
22:00:14|3189.06
22:00:14|3189.39
22:00:15|3189.39
22:00:17|3189.39
22:00:17|3189.28
22:00:18|3189.21
22:00:19|3189.39
22:00:20|3189.39
22:00:22|3189.
22:00:22|3188.69
22:00:24|3188.34
22:00:24|3188.61
22:00:25|3188.63
22:00:26|3188.67
22:00:27|3188.64
22:00:28|3188.44
22:00:29|3188.62
22:00:30|3189.
22:00:31|3189.
22:00:32|3188.88
22:00:34|3188.71
22:00:34|3188.99
22:00:36|3188.77
22:00:36|3188.82
22:00:37|3188.66
22:00:38|3188.41
22:00:39|3188.03
22:00:40|3188.47
22:00:41|3188.47
22:00:42|3188.43
22:00:43|3188.39
22:00:45|3187.9
22:00:45|3188.18
22:00:46|3188.18
22:00:47|3188.17
22:00:48|3188.5
22:00:50|3188.79
22:00:50|3189.
22:00:52|3189.08
22:00:53|3189.04
22:00:54|3189.25
22:00:55|3189.01
22:00:56|3189.01
22:00:57|3189.01
22:00:58|3189.
22:00:59|3189.2
22:01:00|3189.2
22:01:01|3189.28
22:01:02|3189.13
22:01:03|3189.64
22:01:05|3189.64
22:01:06|3189.76
22:01:06|3189.68
22:01:07|3190.04
22:01:09|3189.98
22:01:10|3189.52
22:01:10|3189.45
22:01:12|3189.63
22:01:13|3189.64
22:01:14|3189.59
22:01:14|3189.64
22:01:16|3189.64
22:01:17|3189.39
22:01:18|3189.57
22:01:18|3189.44
22:01:20|3188.8
22:01:21|3188.93
22:01:22|3189.11
22:01:22|3189.04
22:01:23|3188.89
22:01:24|3189.02
22:01:25|3189.05
22:01:27|3188.88
22:01:27|3189.29
22:01:28|3189.37
22:01:30|3189.28
22:01:31|3189.39
22:01:32|3189.55
22:01:32|3189.43
22:01:33|3189.04
22:01:35|3189.
22:01:36|3189.02
22:01:37|3189.15
22:01:38|3189.18
22:01:38|3189.21
22:01:40|3188.81
22:01:41|3188.44
22:01:42|3188.79
22:01:42|3188.41
22:01:43|3188.4
22:01:45|3188.33
22:01:46|3188.11
22:01:47|3187.97
22:01:47|3187.9
22:01:48|3187.74
22:01:50|3187.37
22:01:51|3187.41
22:01:52|3187.39
22:01:53|3187.42
22:01:53|3187.23
22:01:55|3187.14
22:01:57|3187.36
22:01:58|3187.38
22:01:58|3187.38
22:01:59|3187.44
22:02:01|3187.39
22:02:02|3187.44
22:02:02|3188.02
22:02:03|3187.99
22:02:05|3188.42
22:02:06|3188.66
22:02:07|3188.56
22:02:08|3188.45
22:02:09|3188.36
22:02:11|3188.36
22:02:12|3188.65
22:02:12|3188.46
22:02:14|3188.67
22:02:14|3189.14
22:02:16|3189.2
22:02:16|3189.18
22:02:18|3189.18
22:02:19|3189.27
22:02:20|3189.71
22:02:20|3189.96
22:02:21|3189.89
22:02:23|3189.81
22:02:24|3189.74
22:02:24|3189.78
22:02:25|3189.74
22:02:26|3189.68
22:02:28|3189.2
22:02:28|3188.91
22:02:29|3189.09
22:02:31|3188.84
22:02:31|3188.84
22:02:32|3188.89
22:02:33|3188.89
22:02:35|3188.76
22:02:36|3188.75
22:02:37|3188.75
22:02:39|3188.5
22:02:39|3188.78
22:02:40|3188.76
22:02:41|3188.81
22:02:42|3188.75
22:02:43|3188.66
22:02:44|3188.66
22:02:46|3188.58
22:02:47|3188.27
22:02:48|3188.12
22:02:49|3188.04
22:02:50|3188.
22:02:51|3187.64
22:02:51|3187.41
22:02:53|3187.41
22:02:53|3187.31
22:02:55|3187.23
22:02:57|3187.23
22:02:57|3187.92
22:02:59|3188.01
22:03:00|3188.09
22:03:01|3187.53
22:03:01|3187.96
22:03:02|3188.05
22:03:04|3188.05
22:03:05|3188.24
22:03:05|3189.
22:03:07|3188.68
22:03:08|3188.69
22:03:09|3189.16
22:03:10|3189.16
22:03:11|3188.81
22:03:13|3189.04
22:03:13|3189.24
22:03:15|3189.15
22:03:16|3189.06
22:03:17|3189.
22:03:18|3189.
22:03:19|3189.
22:03:20|3189.
22:03:21|3189.59
22:03:22|3189.51
22:03:23|3189.47
22:03:24|3189.8
22:03:24|3189.8
22:03:25|3189.34
22:03:27|3189.53
22:03:28|3189.58
22:03:29|3189.72
22:03:30|3189.16
22:03:31|3188.9
22:03:32|3189.
22:03:33|3189.37
22:03:34|3189.52
22:03:35|3189.31
22:03:36|3189.62
22:03:37|3189.62
22:03:38|3189.62
22:03:39|3189.62
22:03:40|3189.55
22:03:41|3189.31
22:03:42|3189.61
22:03:43|3189.61
22:03:44|3189.61
22:03:45|3189.62
22:03:46|3189.47
22:03:47|3189.22
22:03:48|3189.15
22:03:49|3189.44
22:03:50|3189.35
22:03:51|3189.35
22:03:52|3189.65
22:03:53|3189.79
22:03:54|3189.7
22:03:56|3189.78
22:03:56|3189.78
22:03:57|3190.57
22:03:59|3190.4
22:04:00|3189.77
22:04:01|3189.72
22:04:02|3189.68
22:04:03|3189.86
22:04:03|3190.15
22:04:05|3190.38
22:04:06|3190.6
22:04:07|3190.55
22:04:08|3190.55
22:04:09|3190.23
22:04:10|3190.3
22:04:11|3190.29
22:04:12|3190.38
22:04:13|3190.55
22:04:14|3190.1
22:04:15|3190.5
22:04:16|3190.36
22:04:17|3190.24
22:04:18|3190.23
22:04:19|3190.23
22:04:20|3190.15
22:04:21|3189.98
22:04:22|3189.83
22:04:23|3190.
22:04:24|3190.
22:04:25|3190.2
22:04:26|3190.39
22:04:27|3190.54
22:04:28|3190.08
22:04:29|3190.29
22:04:30|3190.26
22:04:31|3190.31
22:04:32|3190.31
22:04:33|3190.
22:04:34|3190.05
22:04:35|3190.05
22:04:36|3189.98
22:04:37|3190.25
22:04:38|3190.23
22:04:40|3190.
22:04:40|3189.71
22:04:41|3189.24
22:04:43|3189.3
22:04:43|3189.23
22:04:44|3189.4
22:04:45|3189.45
22:04:46|3189.13
22:04:47|3189.34
22:04:49|3189.34
22:04:50|3189.71
22:04:50|3189.99
22:04:52|3189.92
22:04:53|3189.96
22:04:53|3190.09
22:04:54|3190.05
22:04:55|3190.11
22:04:57|3190.14
22:04:59|3189.93
22:04:59|3189.88
22:05:01|3189.45
22:05:03|3190.04
22:05:03|3190.13
22:05:05|3190.32
22:05:05|3190.32
22:05:07|3190.38
22:05:07|3190.57
22:05:08|3190.8
22:05:09|3190.45
22:05:11|3190.51
22:05:12|3190.14
22:05:13|3190.
22:05:13|3190.11
22:05:15|3190.22
22:05:16|3190.22
22:05:17|3190.22
22:05:18|3189.88
22:05:19|3190.16
22:05:20|3189.93
22:05:20|3190.42
22:05:21|3190.48
22:05:22|3190.61
22:05:24|3190.61
22:05:25|3191.1
22:05:25|3190.8
22:05:26|3190.94
22:05:28|3191.02
22:05:28|3191.
22:05:30|3191.
22:05:31|3191.22
22:05:32|3190.99
22:05:32|3191.29
22:05:34|3191.22
22:05:35|3191.41
22:05:35|3191.
22:05:37|3191.04
22:05:37|3191.22
22:05:39|3191.51
22:05:40|3191.26
22:05:41|3191.32
22:05:42|3191.57
22:05:42|3191.57
22:05:44|3191.1
22:05:44|3191.09
22:05:46|3190.71
22:05:47|3190.84
22:05:48|3190.5
22:05:49|3190.46
22:05:50|3190.53
22:05:51|3190.67
22:05:51|3190.81
22:05:53|3191.14
22:05:53|3191.59
22:05:55|3191.87
22:05:55|3191.88
22:05:57|3191.66
22:05:58|3191.4
22:05:59|3191.43
22:06:00|3191.59
22:06:01|3191.56
22:06:02|3191.33
22:06:03|3191.32
22:06:04|3191.32
22:06:05|3191.19
22:06:06|3191.32
22:06:07|3191.32
22:06:08|3191.31
22:06:09|3191.05
22:06:10|3190.68
22:06:11|3191.04
22:06:12|3191.34
22:06:13|3191.3
22:06:14|3191.55
22:06:15|3191.39
22:06:16|3191.39
22:06:17|3191.39
22:06:18|3191.41
22:06:19|3191.53
22:06:20|3191.59
22:06:21|3191.59
22:06:22|3191.76
22:06:23|3191.76
22:06:24|3191.67
22:06:25|3191.46
22:06:26|3191.3
22:06:27|3191.34
22:06:28|3191.21
22:06:30|3191.17
22:06:30|3191.17
22:06:31|3191.36
22:06:32|3191.36
22:06:33|3191.45
22:06:35|3191.26
22:06:36|3191.52
22:06:36|3191.62
22:06:37|3191.62
22:06:38|3191.38
22:06:39|3191.35
22:06:40|3191.23
22:06:41|3191.61
22:06:42|3191.72
22:06:43|3191.85
22:06:44|3191.59
22:06:45|3191.59
22:06:46|3191.25
22:06:47|3191.23
22:06:48|3191.29
22:06:49|3191.29
22:06:50|3190.97
22:06:51|3190.84
22:06:53|3190.94
22:06:53|3190.9
22:06:54|3190.71
22:06:55|3190.73
22:06:56|3190.73
22:06:58|3190.87
22:07:00|3190.85
22:07:00|3190.98
22:07:02|3191.08
22:07:02|3191.03
22:07:04|3190.95
22:07:04|3190.95
22:07:05|3190.92
22:07:07|3190.92
22:07:07|3191.04
22:07:09|3191.04
22:07:10|3190.78
22:07:11|3190.84
22:07:12|3190.84
22:07:13|3191.16
22:07:14|3190.92
22:07:14|3190.4
22:07:15|3190.26
22:07:16|3190.45
22:07:19|3190.45
22:07:20|3190.16
22:07:20|3190.16
22:07:22|3190.16
22:07:22|3190.18
22:07:23|3190.
22:07:24|3190.18
22:07:26|3190.06
22:07:27|3190.06
22:07:27|3190.33
22:07:29|3190.33
22:07:29|3190.14
22:07:30|3190.14
22:07:31|3190.14
22:07:33|3190.14
22:07:33|3190.59
22:07:34|3190.51
22:07:35|3190.51
22:07:36|3190.51
22:07:38|3190.51
22:07:38|3190.49
22:07:39|3190.48
22:07:41|3190.48
22:07:42|3190.37
22:07:42|3190.37
22:07:43|3190.35
22:07:45|3190.06
22:07:45|3190.06
22:07:46|3189.96
22:07:47|3189.96
22:07:48|3189.96
22:07:49|3190.1
22:07:50|3190.31
22:07:52|3190.31
22:07:53|3189.96
22:07:54|3189.96
22:07:55|3190.02
22:07:56|3189.95
22:07:57|3189.95
22:07:58|3189.95
22:08:00|3189.95
22:08:00|3189.95
22:08:02|3189.95
22:08:02|3189.8
22:08:04|3189.95
22:08:05|3190.09
22:08:06|3189.89
22:08:08|3190.27
22:08:08|3190.45
22:08:09|3190.59
22:08:10|3190.71
22:08:12|3190.54
22:08:12|3190.37
22:08:14|3190.23
22:08:15|3190.23
22:08:15|3190.23
22:08:16|3190.49
22:08:18|3190.49
22:08:18|3190.49
22:08:20|3190.82
22:08:21|3190.7
22:08:22|3190.63
22:08:23|3190.7
22:08:24|3190.7
22:08:25|3191.02
22:08:26|3191.44
22:08:27|3191.73
22:08:28|3191.74
22:08:29|3191.74
22:08:30|3191.45
22:08:31|3191.35
22:08:32|3191.27
22:08:33|3191.6
22:08:34|3191.67
22:08:35|3191.67
22:08:36|3191.67
22:08:37|3191.54
22:08:38|3191.19
22:08:39|3191.
22:08:40|3191.04
22:08:41|3191.04
22:08:42|3191.04
22:08:43|3190.87
22:08:44|3190.93
22:08:45|3191.03
22:08:46|3191.23
22:08:47|3191.31
22:08:48|3191.44
22:08:49|3191.53
22:08:50|3191.53
22:08:51|3191.57
22:08:52|3191.57
22:08:53|3191.43
22:08:54|3191.5
22:08:55|3191.64
22:08:56|3191.27
22:08:57|3191.62
22:08:58|3191.73
22:09:00|3192.26
22:09:01|3192.2
22:09:03|3192.23
22:09:03|3192.33
22:09:04|3192.44
22:09:05|3192.37
22:09:07|3192.33
22:09:07|3192.12
22:09:09|3192.62
22:09:09|3192.43
22:09:10|3192.21
22:09:12|3192.32
22:09:13|3192.32
22:09:13|3193.
22:09:14|3192.8
22:09:16|3192.53
22:09:16|3192.65
22:09:17|3192.55
22:09:19|3193.03
22:09:19|3192.78
22:09:20|3193.
22:09:21|3192.99
22:09:22|3192.7
22:09:23|3192.64
22:09:24|3192.72
22:09:25|3192.85
22:09:26|3192.59
22:09:28|3192.42
22:09:29|3192.05
22:09:30|3191.61
22:09:30|3191.47
22:09:31|3191.73
22:09:32|3191.44
22:09:33|3191.39
22:09:35|3191.57
22:09:36|3191.52
22:09:37|3191.52
22:09:37|3191.46
22:09:38|3190.96
22:09:39|3190.87
22:09:40|3190.76
22:09:41|3191.4
22:09:42|3191.21
22:09:43|3191.36
22:09:44|3191.51
22:09:45|3191.49
22:09:46|3191.49
22:09:47|3191.29
22:09:49|3191.3
22:09:49|3191.
22:09:51|3191.15
22:09:51|3191.16
22:09:53|3191.49
22:09:54|3191.49
22:09:55|3191.49
22:09:56|3191.12
22:09:56|3191.91
22:09:58|3191.9
22:09:58|3192.35
22:09:59|3192.45
22:10:00|3192.57
22:10:02|3192.52
22:10:03|3192.85
22:10:04|3192.98
22:10:05|3193.22
22:10:07|3193.01
22:10:07|3193.15
22:10:08|3193.
22:10:09|3193.38
22:10:10|3193.15
22:10:11|3193.33
22:10:12|3193.33
22:10:13|3193.55
22:10:15|3192.78
22:10:15|3192.64
22:10:16|3192.56
22:10:17|3192.37
22:10:18|3192.37
22:10:19|3192.49
22:10:20|3192.2
22:10:21|3192.21
22:10:22|3191.83
22:10:23|3191.74
22:10:24|3191.69
22:10:25|3191.65
22:10:26|3191.78
22:10:27|3191.91
22:10:28|3191.68
22:10:29|3192.08
22:10:30|3192.02
22:10:31|3192.18
22:10:32|3192.18
22:10:33|3192.39
22:10:34|3191.79
22:10:35|3191.66
22:10:37|3191.66
22:10:37|3191.66
22:10:39|3191.53
22:10:39|3191.5
22:10:40|3191.77
22:10:41|3191.77
22:10:42|3191.63
22:10:43|3191.77
22:10:44|3192.32
22:10:46|3192.32
22:10:46|3192.27
22:10:47|3191.8
22:10:48|3191.86
22:10:49|3191.86
22:10:51|3192.4
22:10:51|3192.32
22:10:53|3191.88
22:10:53|3191.79
22:10:54|3192.4
22:10:56|3193.05
22:10:56|3192.95
22:10:57|3193.01
22:10:58|3192.9
22:10:59|3193.07
22:11:00|3192.61
22:11:01|3192.65
22:11:03|3192.36
22:11:05|3191.91
22:11:05|3191.57
22:11:06|3191.19
22:11:08|3191.15
22:11:09|3191.03
22:11:10|3191.01
22:11:11|3191.31
22:11:12|3191.08
22:11:14|3191.42
22:11:14|3190.92
22:11:16|3190.92
22:11:16|3190.92
22:11:17|3190.92
22:11:18|3191.48
22:11:20|3191.48
22:11:20|3191.48
22:11:21|3191.48
22:11:23|3191.23
22:11:23|3191.48
22:11:25|3191.81
22:11:26|3191.66
22:11:27|3191.66
22:11:28|3191.21
22:11:29|3191.21
22:11:30|3191.39
22:11:31|3191.08
22:11:32|3190.95
22:11:33|3191.01
22:11:34|3190.95
22:11:35|3190.91
22:11:36|3190.86
22:11:37|3190.86
22:11:38|3190.6
22:11:39|3190.41
22:11:40|3190.65
22:11:41|3190.88
22:11:43|3190.88
22:11:43|3190.91
22:11:45|3190.79
22:11:45|3190.5
22:11:46|3190.28
22:11:47|3190.41
22:11:48|3190.61
22:11:50|3190.18
22:11:50|3190.18
22:11:51|3190.19
22:11:52|3190.22
22:11:53|3190.5
22:11:54|3190.44
22:11:55|3190.25
22:11:57|3190.42
22:11:58|3190.61
22:11:58|3190.33
22:11:59|3190.36
22:12:00|3190.49
22:12:01|3190.49
22:12:03|3190.79
22:12:05|3190.79
22:12:06|3190.97
22:12:07|3190.97
22:12:08|3191.11
22:12:08|3191.02
22:12:10|3190.81
22:12:11|3191.15
22:12:12|3191.46
22:12:13|3191.73
22:12:13|3191.66
22:12:15|3191.58
22:12:16|3191.41
22:12:17|3192.08
22:12:18|3191.86
22:12:19|3191.99
22:12:20|3191.9
22:12:21|3191.81
22:12:22|3192.04
22:12:24|3191.89
22:12:24|3191.62
22:12:25|3191.71
22:12:27|3191.62
22:12:27|3191.34
22:12:28|3191.42
22:12:29|3191.3
22:12:31|3190.98
22:12:32|3191.32
22:12:32|3191.63
22:12:33|3191.66
22:12:34|3191.25
22:12:36|3190.89
22:12:37|3191.14
22:12:37|3191.2
22:12:38|3191.4
22:12:40|3191.27
22:12:41|3191.72
22:12:41|3191.72
22:12:42|3191.75
22:12:43|3191.75
22:12:45|3191.27
22:12:45|3191.59
22:12:47|3191.76
22:12:48|3191.83
22:12:48|3191.95
22:12:50|3191.85
22:12:50|3192.19
22:12:51|3192.27
22:12:53|3192.27
22:12:54|3191.99
22:12:55|3191.92
22:12:55|3191.57
22:12:57|3191.57
22:12:58|3191.57
22:12:59|3191.96
22:13:00|3191.93
22:13:00|3192.06
22:13:03|3191.9
22:13:04|3191.89
22:13:05|3191.8
22:13:06|3191.81
22:13:06|3191.81
22:13:08|3192.16
22:13:09|3192.07
22:13:10|3191.8
22:13:11|3191.56
22:13:12|3191.7
22:13:13|3192.05
22:13:14|3192.05
22:13:15|3191.57
22:13:16|3191.5
22:13:17|3191.38
22:13:18|3191.38
22:13:19|3191.29
22:13:20|3191.79
22:13:21|3191.83
22:13:22|3191.83
22:13:23|3192.18
22:13:24|3192.18
22:13:25|3192.08
22:13:26|3192.14
22:13:27|3192.14
22:13:28|3192.07
22:13:29|3192.06
22:13:30|3191.82
22:13:31|3191.82
22:13:32|3191.86
22:13:33|3191.8
22:13:34|3191.8
22:13:35|3191.8
22:13:36|3191.8
22:13:37|3191.72
22:13:38|3191.53
22:13:39|3191.53
22:13:40|3191.76
22:13:41|3191.76
22:13:42|3191.76
22:13:43|3191.76
22:13:45|3191.86
22:13:46|3192.13
22:13:46|3192.24
22:13:47|3192.05
22:13:48|3192.1
22:13:49|3192.1
22:13:50|3192.
22:13:51|3192.
22:13:52|3192.
22:13:53|3192.
22:13:54|3191.64
22:13:56|3191.64
22:13:56|3191.64
22:13:57|3191.54
22:13:58|3191.54
22:13:59|3191.8
22:14:00|3192.2
22:14:01|3192.19
22:14:02|3192.23
22:14:03|3192.25
22:14:05|3192.31
22:14:07|3192.68
22:14:07|3192.68
22:14:09|3192.38
22:14:09|3192.33
22:14:11|3192.33
22:14:11|3192.17
22:14:12|3192.17
22:14:13|3192.57
22:14:15|3192.56
22:14:16|3192.44
22:14:16|3192.39
22:14:17|3192.56
22:14:19|3192.2
22:14:20|3192.12
22:14:20|3192.
22:14:21|3192.
22:14:22|3192.06
22:14:24|3192.04
22:14:24|3192.04
22:14:26|3191.96
22:14:27|3191.65
22:14:29|3191.53
22:14:29|3191.53
22:14:31|3191.53
22:14:32|3191.62
22:14:32|3191.62
22:14:34|3191.98
22:14:34|3192.
22:14:35|3191.7
22:14:36|3191.57
22:14:37|3191.56
22:14:38|3191.6
22:14:39|3191.52
22:14:40|3191.5
22:14:41|3191.5
22:14:42|3191.5
22:14:43|3191.46
22:14:44|3191.46
22:14:45|3191.46
22:14:47|3190.91
22:14:47|3190.99
22:14:48|3192.97
22:14:49|3193.34
22:14:50|3193.19
22:14:51|3193.25
22:14:52|3193.23
22:14:53|3192.85
22:14:55|3193.07
22:14:55|3193.07
22:14:57|3193.07
22:14:57|3193.07
22:14:58|3192.94
22:14:59|3192.49
22:15:00|3192.49
22:15:02|3192.6
22:15:02|3192.83
22:15:04|3192.98
22:15:04|3192.99
22:15:06|3193.11
22:15:07|3193.4
22:15:08|3193.4
22:15:09|3193.18
22:15:10|3193.32
22:15:11|3193.32
22:15:12|3193.32
22:15:13|3193.17
22:15:14|3193.17
22:15:15|3193.17
22:15:16|3193.02
22:15:17|3193.02
22:15:18|3193.36
22:15:19|3192.92
22:15:20|3193.4
22:15:21|3193.5
22:15:22|3193.55
22:15:23|3193.33
22:15:24|3193.26
22:15:25|3193.01
22:15:26|3192.89
22:15:27|3192.19
22:15:28|3192.14
22:15:30|3192.15
22:15:30|3191.82
22:15:32|3191.89
22:15:32|3192.
22:15:33|3192.25
22:15:34|3192.44
22:15:35|3192.44
22:15:37|3192.49
22:15:37|3191.63
22:15:38|3191.47
22:15:40|3191.03
22:15:41|3191.07
22:15:42|3191.16
22:15:43|3190.81
22:15:44|3190.81
22:15:45|3191.35
22:15:45|3191.32
22:15:47|3190.94
22:15:48|3190.94
22:15:49|3190.76
22:15:50|3191.03
22:15:51|3191.03
22:15:52|3191.03
22:15:52|3190.75
22:15:53|3190.84
22:15:54|3190.84
22:15:55|3190.84
22:15:57|3190.61
22:15:57|3190.57
22:15:59|3190.05
22:16:00|3190.33
22:16:01|3190.33
22:16:01|3190.89
22:16:03|3190.67
22:16:04|3190.75
22:16:04|3190.75
22:16:06|3190.74
22:16:07|3190.74
22:16:09|3190.66
22:16:09|3190.72
22:16:11|3190.31
22:16:12|3190.65
22:16:13|3191.09
22:16:14|3191.09
22:16:15|3190.9
22:16:17|3190.9
22:16:17|3191.09
22:16:19|3190.9
22:16:19|3191.09
22:16:21|3190.83
22:16:21|3190.83
22:16:23|3190.75
22:16:23|3190.75
22:16:25|3190.
22:16:26|3189.61
22:16:27|3189.66
22:16:28|3189.92
22:16:28|3189.81
22:16:30|3189.27
22:16:31|3189.38
22:16:31|3189.2
22:16:32|3189.2
22:16:34|3189.2
22:16:35|3189.08
22:16:36|3189.08
22:16:37|3188.89
22:16:38|3188.48
22:16:39|3188.3
22:16:39|3188.09
22:16:41|3188.01
22:16:42|3188.06
22:16:43|3187.5
22:16:44|3187.72
22:16:45|3187.74
22:16:46|3188.07
22:16:47|3187.62
22:16:48|3187.78
22:16:49|3187.78
22:16:50|3187.67
22:16:51|3187.5
22:16:52|3187.7
22:16:53|3187.48
22:16:54|3187.45
22:16:55|3187.62
22:16:56|3187.6
22:16:57|3187.3
22:16:58|3187.21
22:16:59|3187.44
22:17:00|3187.6
22:17:01|3188.24
22:17:02|3188.62
22:17:03|3188.62
22:17:04|3189.4
22:17:05|3188.87
22:17:06|3189.61
22:17:07|3189.88
22:17:09|3189.89
22:17:09|3189.56
22:17:10|3189.89
22:17:12|3189.56
22:17:13|3189.84
22:17:14|3189.68
22:17:15|3189.59
22:17:15|3189.45
22:17:17|3189.45
22:17:18|3189.25
22:17:19|3189.25
22:17:20|3189.84
22:17:21|3189.84
22:17:22|3189.48
22:17:23|3189.26
22:17:24|3189.44
22:17:25|3189.66
22:17:26|3189.83
22:17:27|3190.02
22:17:28|3189.75
22:17:29|3189.75
22:17:30|3189.67
22:17:31|3189.62
22:17:32|3189.4
22:17:33|3189.4
22:17:34|3189.64
22:17:35|3190.17
22:17:36|3190.49
22:17:37|3190.56
22:17:38|3190.6
22:17:39|3190.73
22:17:40|3190.59
22:17:41|3190.59
22:17:42|3190.63
22:17:43|3190.14
22:17:44|3190.52
22:17:45|3190.52
22:17:46|3190.54
22:17:47|3190.54
22:17:48|3190.54
22:17:49|3190.54
22:17:50|3190.28
22:17:51|3190.28
22:17:52|3190.46
22:17:53|3190.44
22:17:54|3190.75
22:17:55|3190.83
22:17:56|3190.83
22:17:57|3190.51
22:17:58|3190.59
22:17:59|3190.46
22:18:00|3190.46
22:18:01|3190.46
22:18:03|3190.18
22:18:03|3190.32
22:18:05|3189.63
22:18:06|3189.77
22:18:06|3189.72
22:18:08|3189.83
22:18:09|3189.83
22:18:11|3190.1
22:18:11|3190.36
22:18:13|3190.14
22:18:13|3190.14
22:18:14|3190.14
22:18:16|3189.96
22:18:17|3190.02
22:18:18|3189.72
22:18:19|3189.48
22:18:19|3189.46
22:18:20|3189.21
22:18:21|3189.17
22:18:22|3189.58
22:18:23|3189.3
22:18:24|3189.49
22:18:25|3189.23
22:18:26|3189.23
22:18:28|3189.36
22:18:28|3189.36
22:18:29|3189.36
22:18:30|3189.36
22:18:31|3189.49
22:18:32|3189.88
22:18:33|3190.37
22:18:35|3190.06
22:18:36|3190.06
22:18:36|3189.94
22:18:38|3189.94
22:18:38|3189.93
22:18:39|3190.
22:18:40|3190.15
22:18:42|3190.15
22:18:42|3189.98
22:18:43|3190.02
22:18:45|3189.98
22:18:45|3189.89
22:18:46|3190.05
22:18:47|3190.24
22:18:48|3190.27
22:18:50|3190.27
22:18:50|3190.27
22:18:51|3190.43
22:18:52|3190.43
22:18:53|3190.5
22:18:54|3190.69
22:18:56|3190.47
22:18:56|3190.78
22:18:57|3190.78
22:18:59|3190.39
22:19:00|3190.53
22:19:00|3190.11
22:19:01|3189.89
22:19:02|3190.07
22:19:03|3190.13
22:19:04|3190.25
22:19:06|3190.12
22:19:06|3190.06
22:19:07|3190.79
22:19:08|3190.69
22:19:10|3190.64
22:19:11|3190.89
22:19:12|3190.91
22:19:14|3190.91
22:19:15|3190.81
22:19:16|3191.03
22:19:17|3190.64
22:19:18|3191.07
22:19:19|3191.05
22:19:20|3190.86
22:19:21|3191.
22:19:21|3190.92
22:19:23|3191.09
22:19:24|3191.09
22:19:24|3190.91
22:19:26|3190.99
22:19:28|3190.99
22:19:28|3190.99
22:19:29|3190.99
22:19:30|3190.2
22:19:32|3190.2
22:19:33|3190.31
22:19:34|3190.31
22:19:35|3190.31
22:19:36|3190.31
22:19:37|3190.31
22:19:38|3190.31
22:19:39|3190.31
22:19:40|3190.31
22:19:41|3190.23
22:19:42|3190.56
22:19:43|3190.29
22:19:44|3190.29
22:19:45|3189.8
22:19:46|3189.6
22:19:47|3189.6
22:19:48|3189.6
22:19:49|3189.77
22:19:50|3189.64
22:19:51|3189.64
22:19:52|3189.57
22:19:53|3189.57
22:19:54|3189.9
22:19:55|3189.9
22:19:56|3189.9
22:19:57|3189.9
22:19:58|3189.9
22:19:59|3189.9
22:20:00|3189.9
22:20:01|3189.9
22:20:02|3189.9
22:20:03|3189.91
22:20:04|3190.18
22:20:05|3190.07
22:20:06|3190.21
22:20:07|3190.21
22:20:08|3189.99
22:20:09|3189.99
22:20:10|3189.96
22:20:12|3189.51
22:20:12|3189.68
22:20:14|3189.68
22:20:14|3189.81
22:20:16|3189.59
22:20:17|3189.94
22:20:18|3189.94
22:20:19|3189.94
22:20:20|3189.94
22:20:21|3189.89
22:20:22|3189.89
22:20:23|3190.02
22:20:25|3189.86
22:20:25|3189.87
22:20:26|3189.87
22:20:27|3189.87
22:20:29|3189.74
22:20:30|3189.74
22:20:31|3189.74
22:20:32|3189.7
22:20:33|3189.7
22:20:34|3189.65
22:20:35|3189.83
22:20:36|3189.69
22:20:37|3189.61
22:20:38|3189.61
22:20:39|3189.78
22:20:40|3189.81
22:20:41|3189.88
22:20:42|3189.86
22:20:43|3189.86
22:20:44|3189.86
22:20:45|3189.5
22:20:47|3189.5
22:20:48|3189.5
22:20:48|3189.37
22:20:49|3189.37
22:20:51|3189.37
22:20:51|3189.31
22:20:52|3189.2
22:20:53|3189.05
22:20:54|3189.05
22:20:55|3189.25
22:20:56|3189.09
22:20:58|3189.3
22:20:58|3189.03
22:20:59|3188.98
22:21:00|3188.94
22:21:01|3188.85
22:21:02|3188.8
22:21:04|3189.16
22:21:04|3189.52
22:21:06|3189.55
22:21:07|3189.41
22:21:07|3189.41
22:21:08|3188.98
22:21:09|3189.13
22:21:11|3188.79
22:21:12|3188.73
22:21:13|3188.66
22:21:15|3188.75
22:21:15|3188.88
22:21:17|3188.88
22:21:18|3188.83
22:21:20|3188.9
22:21:20|3188.84
22:21:21|3188.8
22:21:22|3188.56
22:21:23|3188.52
22:21:24|3188.5
22:21:26|3188.4
22:21:27|3188.4
22:21:27|3188.66
22:21:29|3188.66
22:21:30|3188.5
22:21:31|3188.43
22:21:32|3188.43
22:21:33|3187.94
22:21:35|3187.99
22:21:35|3187.8
22:21:36|3187.8
22:21:37|3187.95
22:21:38|3187.8
22:21:39|3187.81
22:21:40|3187.58
22:21:41|3187.58
22:21:43|3187.59
22:21:43|3187.48
22:21:44|3187.55
22:21:45|3187.56
22:21:46|3187.25
22:21:47|3187.24
22:21:48|3187.53
22:21:49|3187.53
22:21:50|3187.32
22:21:51|3187.11
22:21:52|3187.24
22:21:53|3187.46
22:21:54|3187.3
22:21:55|3187.33
22:21:56|3187.05
22:21:57|3187.2
22:21:58|3187.2
22:21:59|3187.07
22:22:00|3187.21
22:22:02|3186.89
22:22:03|3187.24
22:22:03|3187.24
22:22:04|3187.24
22:22:05|3187.37
22:22:06|3187.37
22:22:07|3187.2
22:22:08|3186.77
22:22:09|3187.03
22:22:10|3187.27
22:22:12|3187.11
22:22:12|3187.11
22:22:14|3187.11
22:22:15|3187.3
22:22:15|3187.13
22:22:17|3186.96
22:22:17|3187.11
22:22:19|3187.11
22:22:20|3187.14
22:22:20|3187.14
22:22:22|3187.17
22:22:23|3187.22
22:22:24|3187.22
22:22:25|3187.22
22:22:26|3187.22
22:22:27|3186.8
22:22:28|3187.09
22:22:29|3186.84
22:22:30|3186.49
22:22:30|3186.36
22:22:31|3186.32
22:22:33|3185.71
22:22:34|3185.7
22:22:35|3185.74
22:22:36|3186.3
22:22:37|3186.48
22:22:37|3186.15
22:22:39|3185.6
22:22:41|3185.38
22:22:42|3185.6
22:22:43|3185.4
22:22:45|3185.09
22:22:46|3185.
22:22:46|3184.88
22:22:47|3184.85
22:22:48|3183.19
22:22:50|3183.01
22:22:51|3183.2
22:22:51|3183.2
22:22:52|3183.3
22:22:53|3183.25
22:22:54|3183.4
22:22:56|3183.28
22:22:57|3183.
22:22:57|3182.84
22:22:58|3182.8
22:23:00|3182.8
22:23:01|3182.45
22:23:01|3182.37
22:23:02|3182.5
22:23:04|3182.4
22:23:04|3182.46
22:23:05|3182.99
22:23:07|3182.99
22:23:08|3183.07
22:23:08|3183.09
22:23:09|3183.12
22:23:11|3183.41
22:23:11|3183.7
22:23:13|3184.
22:23:15|3183.64
22:23:16|3183.44
22:23:18|3183.97
22:23:19|3184.04
22:23:20|3183.38
22:23:21|3183.36
22:23:22|3183.5
22:23:22|3183.5
22:23:23|3183.06
22:23:24|3183.14
22:23:26|3183.24
22:23:27|3183.24
22:23:28|3183.24
22:23:29|3182.95
22:23:30|3183.02
22:23:31|3182.89
22:23:32|3182.6
22:23:33|3182.63
22:23:34|3182.71
22:23:35|3182.02
22:23:36|3182.41
22:23:37|3182.41
22:23:38|3182.41
22:23:39|3182.22
22:23:40|3182.33
22:23:40|3182.42
22:23:41|3182.42
22:23:43|3182.12
22:23:44|3182.
22:23:45|3182.15
22:23:46|3182.11
22:23:46|3182.1
22:23:47|3182.34
22:23:49|3182.2
22:23:50|3182.26
22:23:51|3182.4
22:23:52|3182.69
22:23:52|3182.35
22:23:54|3182.54
22:23:54|3182.44
22:23:56|3182.07
22:23:57|3182.07
22:23:58|3182.28
22:23:59|3182.15
22:24:00|3182.13
22:24:01|3181.77
22:24:02|3181.73
22:24:03|3181.69
22:24:04|3182.1
22:24:05|3182.1
22:24:06|3181.09
22:24:07|3180.74
22:24:08|3180.51
22:24:09|3180.8
22:24:10|3180.71
22:24:11|3180.71
22:24:12|3180.57
22:24:13|3180.35
22:24:14|3180.4
22:24:15|3180.24
22:24:17|3180.28
22:24:17|3180.45
22:24:19|3180.33
22:24:20|3180.22
22:24:21|3180.22
22:24:22|3180.01
22:24:23|3180.01
22:24:24|3179.8
22:24:26|3179.91
22:24:26|3179.87
22:24:27|3180.13
22:24:28|3180.4
22:24:29|3180.11
22:24:31|3179.87
22:24:32|3179.8
22:24:33|3180.
22:24:33|3179.85
22:24:35|3180.
22:24:35|3180.1
22:24:36|3180.04
22:24:37|3180.26
22:24:38|3179.77
22:24:39|3179.87
22:24:40|3179.75
22:24:41|3179.9
22:24:43|3180.01
22:24:43|3180.
22:24:44|3179.77
22:24:45|3179.77
22:24:47|3179.67
22:24:48|3179.66
22:24:49|3179.69
22:24:50|3179.69
22:24:51|3179.69
22:24:52|3179.81
22:24:53|3179.6
22:24:54|3179.6
22:24:55|3179.6
22:24:56|3179.76
22:24:57|3179.8
22:24:58|3179.71
22:24:59|3179.72
22:25:00|3179.75
22:25:01|3179.67
22:25:02|3180.18
22:25:03|3179.6
22:25:04|3179.97
22:25:05|3179.67
22:25:06|3179.61
22:25:07|3179.41
22:25:08|3179.6
22:25:09|3179.22
22:25:10|3179.05
22:25:11|3179.24
22:25:12|3179.14
22:25:13|3178.97
22:25:14|3178.42
22:25:15|3178.67
22:25:17|3179.17
22:25:17|3179.12
22:25:18|3179.28
22:25:20|3179.13
22:25:22|3178.94
22:25:22|3179.02
22:25:23|3179.16
22:25:25|3179.16
22:25:26|3179.16
22:25:26|3179.32
22:25:28|3179.29
22:25:29|3179.42
22:25:30|3179.75
22:25:31|3179.76
22:25:32|3180.1
22:25:32|3180.25
22:25:33|3180.38
22:25:35|3180.19
22:25:35|3180.38
22:25:37|3180.52
22:25:38|3180.57
22:25:38|3180.53
22:25:40|3180.65
22:25:40|3180.7
22:25:42|3181.11
22:25:42|3181.19
22:25:44|3181.19
22:25:44|3181.19
22:25:46|3181.19
22:25:47|3181.01
22:25:48|3180.6
22:25:48|3180.6
22:25:50|3180.6
22:25:51|3180.43
22:25:52|3180.29
22:25:53|3179.6
22:25:53|3179.39
22:25:55|3179.7
22:25:55|3179.47
22:25:57|3179.43
22:25:57|3179.21
22:25:58|3178.84
22:26:00|3178.8
22:26:01|3178.86
22:26:01|3178.12
22:26:03|3178.05
22:26:04|3177.98
22:26:05|3177.78
22:26:05|3177.65
22:26:07|3177.19
22:26:07|3177.15
22:26:08|3177.27
22:26:10|3177.26
22:26:11|3177.65
22:26:12|3177.62
22:26:13|3178.45
22:26:14|3178.03
22:26:15|3178.03
22:26:16|3178.03
22:26:17|3178.03
22:26:19|3178.4
22:26:20|3178.88
22:26:20|3177.4
22:26:22|3177.06
22:26:23|3177.05
22:26:24|3176.31
22:26:25|3176.52
22:26:26|3176.48
22:26:27|3176.51
22:26:28|3175.9
22:26:29|3175.83
22:26:30|3175.63
22:26:32|3175.77
22:26:33|3175.45
22:26:33|3175.81
22:26:35|3176.3
22:26:35|3176.23
22:26:36|3175.78
22:26:37|3175.6
22:26:38|3175.18
22:26:40|3175.4
22:26:40|3175.52
22:26:41|3174.52
22:26:43|3174.01
22:26:43|3174.74
22:26:44|3174.73
22:26:45|3173.93
22:26:47|3173.98
22:26:47|3173.22
22:26:48|3173.01
22:26:49|3173.07
22:26:50|3172.25
22:26:51|3172.56
22:26:53|3172.08
22:26:53|3172.88
22:26:54|3172.57
22:26:56|3173.52
22:26:56|3174.06
22:26:57|3174.16
22:26:59|3172.75
22:26:59|3172.6
22:27:01|3172.87
22:27:01|3172.94
22:27:03|3172.01
22:27:03|3171.8
22:27:05|3172.47
22:27:05|3171.99
22:27:06|3171.63
22:27:07|3171.47
22:27:09|3171.57
22:27:09|3171.13
22:27:10|3171.
22:27:12|3171.04
22:27:12|3171.5
22:27:13|3170.75
22:27:14|3171.56
22:27:15|3172.31
22:27:16|3170.95
22:27:17|3170.86
22:27:19|3170.96
22:27:21|3170.2
22:27:22|3169.8
22:27:22|3169.8
22:27:23|3169.95
22:27:25|3169.9
22:27:26|3169.81
22:27:27|3170.2
22:27:28|3168.82
22:27:29|3168.79
22:27:30|3168.76
22:27:31|3168.2
22:27:32|3168.31
22:27:32|3169.6
22:27:34|3170.75
22:27:35|3171.01
22:27:36|3170.21
22:27:37|3170.35
22:27:38|3170.43
22:27:39|3170.43
22:27:40|3170.79
22:27:41|3172.
22:27:42|3171.75
22:27:43|3171.62
22:27:44|3172.26
22:27:45|3172.
22:27:46|3170.79
22:27:47|3170.94
22:27:48|3171.03
22:27:49|3171.28
22:27:50|3171.6
22:27:51|3171.6
22:27:52|3170.67
22:27:53|3170.44
22:27:54|3170.54
22:27:55|3170.4
22:27:56|3171.02
22:27:57|3170.77
22:27:58|3170.99
22:27:59|3171.13
22:28:00|3171.79
22:28:01|3172.
22:28:02|3171.81
22:28:03|3172.68
22:28:04|3173.36
22:28:05|3173.2
22:28:06|3173.6
22:28:07|3173.46
22:28:09|3173.27
22:28:09|3174.4
22:28:10|3174.99
22:28:11|3174.77
22:28:12|3175.39
22:28:13|3176.6
22:28:15|3176.01
22:28:15|3177.
22:28:17|3176.54
22:28:18|3176.29
22:28:18|3176.22
22:28:19|3176.57
22:28:21|3176.47
22:28:21|3176.23
22:28:22|3176.78
22:28:23|3176.9
22:28:25|3176.93
22:28:26|3177.42
22:28:27|3177.42
22:28:27|3177.01
22:28:28|3176.6
22:28:29|3177.16
22:28:30|3177.5
22:28:31|3177.6
22:28:32|3177.79
22:28:34|3178.25
22:28:35|3178.05
22:28:35|3178.03
22:28:37|3178.3
22:28:38|3178.36
22:28:38|3178.56
22:28:40|3178.56
22:28:40|3178.57
22:28:41|3178.57
22:28:42|3178.63
22:28:44|3178.85
22:28:44|3178.85
22:28:46|3178.31
22:28:46|3179.26
22:28:48|3179.53
22:28:48|3179.78
22:28:49|3179.99
22:28:51|3180.36
22:28:52|3180.68
22:28:53|3180.88
22:28:53|3180.43
22:28:55|3180.76
22:28:56|3180.89
22:28:57|3181.52
22:28:58|3181.19
22:28:58|3181.71
22:28:59|3181.65
22:29:01|3181.14
22:29:01|3181.14
22:29:03|3181.21
22:29:03|3181.29
22:29:05|3181.39
22:29:05|3181.35
22:29:07|3181.3
22:29:08|3181.28
22:29:08|3181.38
22:29:11|3181.3
22:29:11|3181.37
22:29:12|3181.27
22:29:13|3181.23
22:29:14|3181.19
22:29:15|3180.25
22:29:16|3180.4
22:29:17|3180.66
22:29:18|3180.41
22:29:20|3180.39
22:29:20|3180.39
22:29:23|3180.
22:29:24|3179.89
22:29:25|3179.88
22:29:25|3179.84
22:29:27|3179.99
22:29:28|3179.64
22:29:28|3179.5
22:29:30|3179.29
22:29:31|3179.56
22:29:32|3179.56
22:29:33|3179.81
22:29:34|3180.66
22:29:34|3180.41
22:29:35|3180.53
22:29:36|3180.55
22:29:37|3180.55
22:29:39|3180.55
22:29:40|3180.03
22:29:41|3179.6
22:29:42|3179.23
22:29:42|3178.77
22:29:44|3179.12
22:29:44|3178.81
22:29:45|3178.95
22:29:46|3178.95
22:29:48|3178.94
22:29:48|3178.95
22:29:49|3178.7
22:29:52|3178.8
22:29:52|3177.48
22:29:54|3177.48
22:29:54|3177.8
22:29:56|3177.72
22:29:57|3177.88
22:29:57|3177.63
22:29:58|3177.97
22:29:59|3177.71
22:30:00|3178.5
22:30:01|3178.12
22:30:02|3178.34
22:30:04|3178.43
22:30:04|3178.5
22:30:05|3179.08
22:30:06|3178.94
22:30:07|3179.23
22:30:09|3179.22
22:30:09|3179.34
22:30:10|3179.24
22:30:11|3179.45
22:30:13|3179.45
22:30:13|3179.16
22:30:14|3179.5
22:30:15|3179.52
22:30:16|3179.55
22:30:17|3179.35
22:30:19|3179.35
22:30:19|3179.71
22:30:21|3179.78
22:30:23|3179.85
22:30:23|3180.02
22:30:25|3180.06
22:30:26|3180.4
22:30:27|3180.56
22:30:28|3180.56
22:30:30|3180.49
22:30:30|3180.49
22:30:31|3180.29
22:30:33|3180.17
22:30:33|3180.64
22:30:35|3181.
22:30:36|3180.99
22:30:36|3181.08
22:30:37|3180.93
22:30:38|3180.89
22:30:39|3181.19
22:30:40|3180.99
22:30:41|3181.26
22:30:42|3181.39
22:30:43|3181.33
22:30:44|3181.18
22:30:45|3181.18
22:30:47|3181.2
22:30:47|3181.69
22:30:48|3181.58
22:30:50|3181.94
22:30:51|3181.8
22:30:51|3181.81
22:30:52|3181.66
22:30:53|3181.53
22:30:55|3181.53
22:30:56|3181.33
22:30:56|3181.33
22:30:57|3181.33
22:30:58|3181.33
22:31:00|3181.77
22:31:01|3181.77
22:31:01|3181.72
22:31:03|3181.72
22:31:03|3181.72
22:31:04|3181.28
22:31:06|3181.43
22:31:06|3181.49
22:31:07|3181.2
22:31:08|3180.77
22:31:09|3180.99
22:31:10|3180.69
22:31:11|3180.69
22:31:13|3180.69
22:31:13|3180.69
22:31:15|3180.65
22:31:15|3180.65
22:31:16|3180.3
22:31:17|3180.22
22:31:19|3180.
22:31:19|3180.37
22:31:21|3180.21
22:31:23|3180.59
22:31:24|3180.59
22:31:25|3180.59
22:31:25|3180.21
22:31:26|3179.95
22:31:27|3179.95
22:31:28|3179.95
22:31:29|3180.31
22:31:30|3180.31
22:31:31|3180.27
22:31:33|3179.99
22:31:33|3179.99
22:31:35|3180.33
22:31:36|3179.31
22:31:37|3179.
22:31:37|3178.88
22:31:39|3179.32
22:31:39|3179.
22:31:41|3179.3
22:31:42|3179.12
22:31:43|3178.76
22:31:44|3178.76
22:31:45|3178.97
22:31:46|3178.97
22:31:47|3178.4
22:31:48|3178.98
22:31:49|3178.93
22:31:50|3179.
22:31:51|3179.17
22:31:52|3179.17
22:31:53|3179.08
22:31:54|3179.26
22:31:55|3179.19
22:31:56|3179.07
22:31:57|3179.07
22:31:58|3179.04
22:31:59|3179.22
22:32:00|3179.16
22:32:01|3179.22
22:32:03|3179.08
22:32:03|3179.08
22:32:04|3178.45
22:32:05|3178.42
22:32:07|3178.59
22:32:07|3178.41
22:32:08|3178.09
22:32:10|3178.18
22:32:11|3177.89
22:32:12|3177.62
22:32:13|3177.89
22:32:13|3177.89
22:32:14|3177.89
22:32:15|3177.6
22:32:16|3177.6
22:32:17|3177.17
22:32:19|3177.09
22:32:19|3176.98
22:32:20|3176.3
22:32:21|3176.5
22:32:23|3176.84
22:32:24|3176.9
22:32:25|3175.92
22:32:26|3175.8
22:32:27|3175.95
22:32:28|3175.26
22:32:29|3175.08
22:32:30|3174.8
22:32:31|3174.82
22:32:32|3175.
22:32:33|3174.81
22:32:34|3173.8
22:32:35|3174.32
22:32:36|3173.54
22:32:37|3173.26
22:32:38|3173.2
22:32:39|3173.4
22:32:40|3173.28
22:32:41|3173.31
22:32:42|3173.
22:32:43|3173.06
22:32:44|3173.38
22:32:45|3172.64
22:32:46|3172.5
22:32:47|3172.71
22:32:48|3172.85
22:32:50|3172.62
22:32:51|3172.62
22:32:51|3172.61
22:32:52|3172.36
22:32:53|3172.55
22:32:55|3172.41
22:32:55|3172.67
22:32:57|3172.59
22:32:57|3173.11
22:32:59|3173.05
22:32:59|3173.02
22:33:01|3173.34
22:33:02|3173.46
22:33:02|3173.84
22:33:03|3173.87
22:33:05|3173.67
22:33:05|3173.82
22:33:06|3174.13
22:33:07|3174.12
22:33:08|3175.18
22:33:09|3176.
22:33:11|3176.29
22:33:11|3176.19
22:33:13|3176.
22:33:14|3175.85
22:33:15|3175.83
22:33:15|3176.59
22:33:17|3175.78
22:33:18|3176.6
22:33:18|3176.42
22:33:19|3176.49
22:33:21|3177.
22:33:21|3177.12
22:33:23|3177.12
22:33:24|3177.08
22:33:25|3177.
22:33:26|3177.15
22:33:27|3177.17
22:33:28|3177.17
22:33:29|3176.84
22:33:30|3177.13
22:33:31|3177.09
22:33:32|3177.01
22:33:33|3176.67
22:33:34|3176.42
22:33:36|3177.33
22:33:36|3177.46
22:33:38|3177.52
22:33:38|3177.47
22:33:39|3177.34
22:33:41|3177.34
22:33:41|3177.34
22:33:42|3177.78
22:33:43|3177.6
22:33:44|3177.44
22:33:45|3177.42
22:33:46|3177.34
22:33:47|3177.58
22:33:48|3177.27
22:33:49|3177.37
22:33:50|3177.39
22:33:51|3176.85
22:33:52|3176.82
22:33:53|3176.75
22:33:54|3176.72
22:33:56|3176.73
22:33:56|3176.73
22:33:57|3176.83
22:33:58|3176.64
22:33:59|3176.64
22:34:00|3176.79
22:34:01|3176.69
22:34:03|3176.21
22:34:04|3175.93
22:34:06|3176.18
22:34:06|3176.23
22:34:08|3176.2
22:34:08|3176.19
22:34:09|3176.19
22:34:11|3176.
22:34:11|3175.97
22:34:13|3175.86
22:34:13|3175.93
22:34:15|3175.93
22:34:16|3175.78
22:34:17|3175.78
22:34:17|3175.78
22:34:18|3175.63
22:34:19|3175.5
22:34:20|3175.25
22:34:22|3175.31
22:34:22|3175.
22:34:23|3174.8
22:34:25|3175.07
22:34:26|3175.1
22:34:27|3175.16
22:34:28|3175.07
22:34:29|3175.07
22:34:30|3175.07
22:34:32|3175.07
22:34:32|3175.03
22:34:33|3175.28
22:34:35|3174.56
22:34:35|3174.56
22:34:37|3174.56
22:34:37|3174.73
22:34:38|3174.57
22:34:40|3174.82
22:34:40|3174.82
22:34:42|3174.84
22:34:42|3175.09
22:34:43|3175.04
22:34:45|3174.96
22:34:45|3174.81
22:34:46|3174.81
22:34:47|3174.81
22:34:49|3175.25
22:34:50|3175.12
22:34:51|3175.12
22:34:52|3175.12
22:34:53|3174.99
22:34:53|3175.14
22:34:55|3175.14
22:34:55|3175.35
22:34:57|3175.43
22:34:58|3175.41
22:34:59|3175.47
22:34:59|3175.47
22:35:00|3175.29
22:35:01|3175.22
22:35:03|3175.05
22:35:04|3175.04
22:35:05|3175.14
22:35:06|3175.04
22:35:07|3176.18
22:35:08|3176.
22:35:09|3176.16
22:35:10|3175.99
22:35:10|3176.18
22:35:11|3175.85
22:35:12|3175.8
22:35:13|3175.8
22:35:14|3175.8
22:35:16|3175.78
22:35:17|3175.73
22:35:18|3176.29
22:35:18|3176.1
22:35:20|3175.7
22:35:20|3175.95
22:35:21|3175.5
22:35:22|3175.65
22:35:24|3175.36
22:35:26|3175.
22:35:27|3174.89
22:35:29|3174.89
22:35:29|3174.89
22:35:30|3175.18
22:35:32|3175.18
22:35:33|3175.18
22:35:34|3174.83
22:35:34|3174.83
22:35:36|3174.83
22:35:37|3175.06
22:35:38|3175.06
22:35:39|3175.06
22:35:40|3174.03
22:35:41|3174.17
22:35:42|3173.9
22:35:43|3173.63
22:35:44|3173.75
22:35:45|3173.52
22:35:46|3173.38
22:35:47|3173.31
22:35:48|3173.26
22:35:49|3173.25
22:35:50|3173.25
22:35:51|3172.25
22:35:52|3172.01
22:35:53|3172.19
22:35:54|3172.3
22:35:55|3172.3
22:35:56|3172.05
22:35:57|3172.03
22:35:58|3172.03
22:35:59|3172.05
22:36:01|3172.18
22:36:01|3171.95
22:36:03|3172.17
22:36:04|3172.22
22:36:04|3172.32
22:36:05|3172.44
22:36:07|3172.2
22:36:08|3172.04
22:36:09|3172.17
22:36:09|3172.23
22:36:10|3172.
22:36:12|3172.
22:36:13|3171.99
22:36:14|3171.99
22:36:15|3171.99
22:36:15|3172.23
22:36:16|3172.08
22:36:17|3172.08
22:36:18|3172.08
22:36:20|3172.11
22:36:21|3172.12
22:36:21|3171.95
22:36:22|3171.9
22:36:24|3172.09
22:36:25|3171.99
22:36:25|3171.99
22:36:26|3172.51
22:36:28|3171.04
22:36:29|3171.15
22:36:30|3171.24
22:36:31|3171.13
22:36:32|3170.97
22:36:33|3170.86
22:36:34|3171.05
22:36:35|3171.09
22:36:36|3170.77
22:36:37|3170.84
22:36:38|3170.88
22:36:40|3170.88
22:36:40|3170.93
22:36:42|3170.69
22:36:42|3170.67
22:36:44|3170.23
22:36:44|3170.37
22:36:45|3169.96
22:36:46|3170.43
22:36:48|3170.29
22:36:48|3170.13
22:36:49|3170.2
22:36:51|3169.99
22:36:52|3170.03
22:36:53|3169.43
22:36:54|3169.86
22:36:55|3169.86
22:36:56|3169.93
22:36:56|3169.89
22:36:58|3169.82
22:36:59|3169.38
22:37:00|3169.58
22:37:01|3169.76
22:37:02|3169.67
22:37:03|3169.94
22:37:04|3170.45
22:37:05|3171.04
22:37:06|3171.19
22:37:07|3170.81
22:37:08|3170.38
22:37:09|3170.32
22:37:10|3170.63
22:37:11|3171.07
22:37:12|3171.12
22:37:13|3171.43
22:37:14|3171.26
22:37:15|3171.5
22:37:16|3171.56
22:37:17|3171.58
22:37:18|3171.58
22:37:19|3171.58
22:37:20|3171.49
22:37:21|3171.61
22:37:22|3171.71
22:37:23|3171.39
22:37:24|3171.39
22:37:25|3171.39
22:37:26|3171.39
22:37:27|3171.39
22:37:29|3171.58
22:37:30|3171.51
22:37:31|3171.42
22:37:32|3171.42
22:37:33|3171.94
22:37:34|3171.94
22:37:35|3171.94
22:37:36|3171.94
22:37:37|3172.
22:37:39|3172.
22:37:40|3172.
22:37:40|3172.
22:37:41|3172.
22:37:43|3171.92
22:37:43|3172.25
22:37:44|3172.49
22:37:46|3172.39
22:37:46|3172.63
22:37:48|3172.64
22:37:48|3172.64
22:37:50|3173.08
22:37:50|3173.08
22:37:51|3173.31
22:37:52|3173.17
22:37:53|3173.17
22:37:54|3173.39
22:37:55|3173.65
22:37:56|3173.53
22:37:57|3173.44
22:37:58|3173.44
22:38:00|3173.77
22:38:00|3173.76
22:38:01|3173.85
22:38:03|3173.85
22:38:03|3173.83
22:38:05|3174.
22:38:05|3174.24
22:38:07|3174.68
22:38:07|3174.39
22:38:08|3174.7
22:38:09|3174.55
22:38:11|3174.5
22:38:11|3174.99
22:38:12|3175.4
22:38:13|3175.2
22:38:15|3175.2
22:38:16|3175.39
22:38:16|3175.39
22:38:17|3175.42
22:38:19|3175.42
22:38:20|3175.48
22:38:20|3175.49
22:38:21|3175.42
22:38:22|3175.42
22:38:23|3175.4
22:38:24|3175.7
22:38:25|3175.7
22:38:26|3175.7
22:38:27|3175.7
22:38:28|3175.7
22:38:30|3175.52
22:38:31|3175.52
22:38:33|3175.52
22:38:34|3175.85
22:38:35|3175.85
22:38:36|3175.96
22:38:37|3175.96
22:38:38|3175.94
22:38:39|3175.57
22:38:40|3175.57
22:38:40|3175.57
22:38:42|3175.89
22:38:43|3175.89
22:38:44|3175.97
22:38:45|3175.97
22:38:46|3176.01
22:38:47|3176.12
22:38:48|3176.12
22:38:49|3176.12
22:38:50|3176.12
22:38:51|3176.12
22:38:53|3176.12
22:38:54|3176.14
22:38:54|3176.14
22:38:55|3176.08
22:38:56|3176.03
22:38:57|3176.03
22:38:58|3176.07
22:38:59|3176.07
22:39:00|3176.07
22:39:01|3175.77
22:39:02|3175.57
22:39:03|3175.57
22:39:04|3175.57
22:39:06|3175.76
22:39:06|3175.15
22:39:07|3174.73
22:39:09|3174.43
22:39:10|3174.38
22:39:11|3173.89
22:39:12|3173.96
22:39:13|3173.91
22:39:14|3173.5
22:39:15|3172.89
22:39:16|3172.82
22:39:17|3172.53
22:39:18|3172.53
22:39:19|3172.53
22:39:20|3172.53
22:39:21|3171.28
22:39:22|3171.03
22:39:23|3171.31
22:39:24|3171.59
22:39:25|3171.37
22:39:26|3171.37
22:39:27|3171.66
22:39:28|3171.62
22:39:29|3171.62
22:39:30|3171.89
22:39:32|3172.18
22:39:33|3172.32
22:39:34|3171.97
22:39:35|3171.97
22:39:36|3172.1
22:39:37|3172.21
22:39:38|3172.08
22:39:39|3172.56
22:39:40|3172.56
22:39:41|3172.35
22:39:42|3172.06
22:39:43|3172.05
22:39:44|3172.16
22:39:45|3172.16
22:39:47|3172.16
22:39:47|3172.16
22:39:48|3172.16
22:39:49|3172.16
22:39:50|3172.16
22:39:51|3172.49
22:39:52|3172.49
22:39:53|3172.49
22:39:54|3172.61
22:39:55|3172.81
22:39:57|3172.49
22:39:57|3172.87
22:39:58|3172.53
22:39:59|3172.49
22:40:00|3173.11
22:40:01|3172.56
22:40:02|3172.4
22:40:03|3172.56
22:40:04|3172.56
22:40:05|3172.65
22:40:06|3172.56
22:40:08|3172.56
22:40:08|3172.78
22:40:09|3172.78
22:40:11|3172.78
22:40:11|3173.
22:40:12|3173.
22:40:13|3172.96
22:40:15|3172.96
22:40:15|3172.74
22:40:16|3172.74
22:40:17|3173.07
22:40:18|3172.72
22:40:20|3172.72
22:40:20|3172.51
22:40:21|3172.64
22:40:22|3172.81
22:40:23|3172.81
22:40:24|3172.82
22:40:25|3172.89
22:40:26|3172.89
22:40:27|3172.73
22:40:29|3172.52
22:40:29|3172.8
22:40:30|3172.73
22:40:31|3172.74
22:40:33|3172.8
22:40:34|3172.8
22:40:34|3172.95
22:40:36|3172.94
22:40:37|3172.94
22:40:37|3172.67
22:40:39|3172.96
22:40:39|3172.96
22:40:41|3172.74
22:40:41|3172.95
22:40:42|3172.65
22:40:43|3172.65
22:40:45|3172.85
22:40:45|3172.85
22:40:46|3172.55
22:40:47|3172.85
22:40:48|3172.85
22:40:49|3172.56
22:40:50|3172.56
22:40:52|3172.83
22:40:53|3172.6
22:40:54|3172.6
22:40:54|3172.6
22:40:55|3172.6
22:40:57|3172.82
22:40:58|3172.82
22:40:59|3172.63
22:40:59|3172.63
22:41:02|3172.63
22:41:02|3172.63
22:41:03|3172.85
22:41:04|3172.85
22:41:05|3172.63
22:41:07|3172.
22:41:07|3171.5
22:41:08|3171.8
22:41:09|3171.41
22:41:10|3172.02
22:41:11|3171.62
22:41:13|3172.05
22:41:14|3171.89
22:41:15|3171.99
22:41:16|3171.8
22:41:17|3171.84
22:41:18|3171.89
22:41:19|3171.68
22:41:20|3171.68
22:41:21|3172.04
22:41:22|3171.85
22:41:23|3171.76
22:41:24|3171.87
22:41:25|3171.79
22:41:26|3171.71
22:41:27|3171.61
22:41:28|3171.61
22:41:29|3171.49
22:41:30|3171.49
22:41:31|3171.79
22:41:32|3171.71
22:41:33|3171.71
22:41:35|3171.49
22:41:36|3171.25
22:41:36|3171.14
22:41:38|3171.39
22:41:39|3171.39
22:41:40|3171.17
22:41:41|3171.42
22:41:42|3171.55
22:41:43|3171.12
22:41:45|3171.12
22:41:45|3171.26
22:41:46|3171.26
22:41:48|3171.13
22:41:48|3171.13
22:41:49|3171.17
22:41:50|3171.17
22:41:51|3171.19
22:41:53|3171.65
22:41:53|3171.51
22:41:55|3171.51
22:41:55|3171.69
22:41:56|3171.3
22:41:58|3171.3
22:41:58|3171.45
22:41:59|3171.49
22:42:00|3171.58
22:42:01|3171.79
22:42:02|3172.01
22:42:04|3172.2
22:42:04|3172.2
22:42:06|3172.14
22:42:06|3172.16
22:42:07|3172.16
22:42:09|3172.16
22:42:09|3172.33
22:42:10|3172.68
22:42:11|3172.39
22:42:12|3172.65
22:42:14|3172.65
22:42:14|3172.55
22:42:16|3172.89
22:42:16|3172.67
22:42:17|3172.68
22:42:19|3172.86
22:42:20|3172.86
22:42:21|3172.64
22:42:22|3172.81
22:42:23|3172.81
22:42:24|3172.81
22:42:25|3172.74
22:42:26|3173.42
22:42:27|3173.56
22:42:28|3173.56
22:42:29|3173.56
22:42:30|3173.71
22:42:31|3173.92
22:42:32|3174.
22:42:33|3173.99
22:42:34|3173.99
22:42:35|3173.85
22:42:36|3173.85
22:42:38|3173.99
22:42:38|3173.76
22:42:40|3173.75
22:42:41|3173.75
22:42:42|3173.99
22:42:43|3174.16
22:42:44|3174.32
22:42:45|3174.14
22:42:45|3174.27
22:42:47|3174.48
22:42:48|3174.22
22:42:49|3174.09
22:42:50|3174.02
22:42:51|3173.81
22:42:52|3173.81
22:42:53|3174.09
22:42:54|3173.86
22:42:55|3174.2
22:42:56|3174.
22:42:57|3173.82
22:42:58|3173.82
22:42:59|3173.82
22:43:00|3173.82
22:43:01|3173.82
22:43:02|3173.65
22:43:03|3173.65
22:43:04|3173.57
22:43:05|3173.57
22:43:06|3173.86
22:43:07|3173.86
22:43:08|3173.57
22:43:09|3173.47
22:43:10|3173.47
22:43:11|3173.7
22:43:12|3173.29
22:43:13|3173.29
22:43:14|3173.57
22:43:15|3173.57
22:43:16|3172.98
22:43:17|3172.5
22:43:18|3172.55
22:43:19|3172.79
22:43:20|3172.22
22:43:21|3172.53
22:43:22|3172.53
22:43:23|3172.53
22:43:24|3172.21
22:43:25|3172.53
22:43:26|3172.22
22:43:27|3172.22
22:43:28|3172.5
22:43:29|3172.5
22:43:30|3172.5
22:43:31|3172.23
22:43:32|3172.23
22:43:33|3172.57
22:43:35|3172.57
22:43:36|3172.66
22:43:36|3172.29
22:43:37|3171.82
22:43:39|3171.72
22:43:40|3171.46
22:43:41|3171.46
22:43:42|3171.16
22:43:43|3171.46
22:43:44|3171.46
22:43:45|3171.46
22:43:46|3171.27
22:43:47|3171.5
22:43:48|3171.15
22:43:49|3171.71
22:43:51|3172.
22:43:52|3172.
22:43:52|3172.09
22:43:53|3172.41
22:43:54|3172.53
22:43:55|3172.58
22:43:56|3172.75
22:43:58|3172.76
22:43:58|3172.73
22:43:59|3172.73
22:44:00|3173.57
22:44:01|3173.21
22:44:02|3172.7
22:44:03|3175.08
22:44:04|3178.41
22:44:06|3178.39
22:44:06|3178.44
22:44:07|3178.4
22:44:09|3178.12
22:44:10|3177.69
22:44:11|3177.92
22:44:11|3177.92
22:44:12|3177.92
22:44:14|3178.1
22:44:15|3178.14
22:44:16|3178.19
22:44:17|3178.18
22:44:17|3177.91
22:44:19|3177.72
22:44:19|3178.11
22:44:21|3177.78
22:44:21|3177.5
22:44:22|3177.89
22:44:24|3177.61
22:44:24|3177.86
22:44:26|3177.86
22:44:27|3177.86
22:44:28|3177.67
22:44:29|3177.86
22:44:29|3177.86
22:44:30|3178.
22:44:31|3177.6
22:44:33|3177.73
22:44:34|3177.96
22:44:35|3177.69
22:44:36|3177.84
22:44:36|3177.84
22:44:38|3177.84
22:44:39|3177.94
22:44:40|3177.91
22:44:41|3177.73
22:44:42|3177.73
22:44:43|3177.91
22:44:44|3177.91
22:44:46|3177.77
22:44:47|3177.91
22:44:48|3177.
22:44:49|3177.
22:44:49|3177.77
22:44:50|3177.77
22:44:51|3177.77
22:44:53|3177.91
22:44:54|3177.91
22:44:55|3177.77
22:44:55|3178.09
22:44:57|3178.09
22:44:57|3178.09
22:45:00|3177.72
22:45:01|3177.72
22:45:02|3177.96
22:45:02|3177.96
22:45:03|3177.93
22:45:04|3177.55
22:45:05|3177.62
22:45:06|3178.14
22:45:08|3177.74
22:45:08|3177.73
22:45:09|3177.73
22:45:10|3178.29
22:45:11|3178.29
22:45:12|3178.29
22:45:13|3177.71
22:45:15|3177.99
22:45:15|3177.99
22:45:17|3178.18
22:45:17|3178.19
22:45:18|3178.19
22:45:19|3178.19
22:45:20|3177.34
22:45:21|3177.24
22:45:23|3177.24
22:45:23|3177.
22:45:24|3176.98
22:45:25|3177.17
22:45:26|3176.62
22:45:27|3176.72
22:45:29|3177.07
22:45:29|3177.07
22:45:30|3177.61
22:45:31|3177.87
22:45:32|3177.82
22:45:33|3178.
22:45:34|3178.
22:45:35|3177.7
22:45:37|3177.98
22:45:38|3177.98
22:45:39|3177.7
22:45:40|3177.7
22:45:41|3177.7
22:45:42|3178.
22:45:43|3177.81
22:45:44|3177.81
22:45:45|3177.99
22:45:46|3177.99
22:45:47|3177.99
22:45:48|3177.68
22:45:49|3177.68
22:45:50|3177.94
22:45:51|3177.68
22:45:52|3177.94
22:45:53|3177.94
22:45:54|3177.94
22:45:55|3177.94
22:45:56|3177.94
22:45:57|3177.68
22:45:58|3177.94
22:45:59|3177.94
22:46:00|3177.67
22:46:01|3177.94
22:46:02|3177.94
22:46:03|3177.72
22:46:04|3177.94
22:46:05|3177.94
22:46:06|3177.94
22:46:07|3177.94
22:46:08|3177.76
22:46:10|3177.76
22:46:10|3177.94
22:46:12|3177.94
22:46:12|3177.94
22:46:13|3178.26
22:46:15|3177.99
22:46:16|3178.02
22:46:16|3178.02
22:46:18|3178.02
22:46:19|3178.13
22:46:19|3178.16
22:46:21|3178.38
22:46:22|3178.16
22:46:23|3178.49
22:46:24|3178.49
22:46:24|3178.49
22:46:25|3178.17
22:46:27|3178.21
22:46:28|3178.98
22:46:29|3179.02
22:46:30|3179.31
22:46:31|3178.98
22:46:32|3178.99
22:46:33|3178.99
22:46:34|3179.28
22:46:35|3179.28
22:46:36|3179.5
22:46:37|3179.36
22:46:38|3179.85
22:46:39|3179.63
22:46:40|3179.63
22:46:41|3179.89
22:46:43|3179.94
22:46:43|3180.17
22:46:44|3179.97
22:46:45|3179.93
22:46:47|3179.93
22:46:48|3180.36
22:46:49|3179.73
22:46:50|3179.73
22:46:51|3179.8
22:46:52|3180.11
22:46:53|3180.11
22:46:54|3180.11
22:46:56|3179.67
22:46:56|3179.78
22:46:57|3179.78
22:46:58|3179.66
22:46:59|3179.66
22:47:01|3179.85
22:47:02|3179.81
22:47:02|3179.81
22:47:03|3179.87
22:47:04|3180.15
22:47:06|3180.15
22:47:06|3179.95
22:47:07|3180.28
22:47:08|3180.28
22:47:10|3180.49
22:47:10|3180.38
22:47:12|3180.34
22:47:12|3180.65
22:47:13|3180.2
22:47:15|3180.06
22:47:15|3180.06
22:47:16|3180.1
22:47:17|3180.1
22:47:18|3180.04
22:47:20|3180.04
22:47:20|3180.1
22:47:21|3180.1
22:47:22|3180.07
22:47:23|3180.07
22:47:24|3180.12
22:47:25|3180.12
22:47:26|3180.12
22:47:27|3180.31
22:47:28|3180.31
22:47:29|3180.31
22:47:30|3179.9
22:47:31|3179.9
22:47:32|3179.9
22:47:33|3179.9
22:47:34|3180.07
22:47:36|3180.07
22:47:36|3180.65
22:47:37|3180.64
22:47:38|3180.64
22:47:40|3180.35
22:47:41|3180.64
22:47:41|3180.64
22:47:42|3180.64
22:47:44|3180.64
22:47:45|3180.64
22:47:46|3180.64
22:47:47|3180.64
22:47:47|3180.35
22:47:48|3180.35
22:47:50|3180.64
22:47:51|3180.9
22:47:52|3180.67
22:47:53|3180.9
22:47:54|3180.9
22:47:55|3180.9
22:47:56|3180.9
22:47:57|3180.9
22:47:58|3180.9
22:47:59|3180.9
22:48:00|3180.9
22:48:00|3180.9
22:48:02|3180.67
22:48:03|3180.67
22:48:04|3180.79
22:48:05|3180.79
22:48:06|3180.53
22:48:06|3180.79
22:48:08|3180.79
22:48:08|3180.54
22:48:10|3180.64
22:48:11|3180.64
22:48:12|3180.74
22:48:13|3180.74
22:48:14|3180.72
22:48:15|3180.98
22:48:16|3180.6
22:48:17|3180.83
22:48:18|3180.83
22:48:19|3180.87
22:48:20|3180.87
22:48:21|3180.86
22:48:22|3180.86
22:48:23|3180.62
22:48:24|3180.95
22:48:25|3180.95
22:48:26|3180.68
22:48:27|3180.68
22:48:28|3180.93
22:48:29|3180.6
22:48:30|3180.6
22:48:31|3180.6
22:48:32|3180.6
22:48:33|3180.83
22:48:34|3180.82
22:48:35|3180.82
22:48:36|3180.63
22:48:37|3180.63
22:48:38|3180.83
22:48:39|3180.62
22:48:40|3180.62
22:48:42|3180.93
22:48:42|3180.93
22:48:44|3180.91
22:48:45|3180.98
22:48:46|3180.86
22:48:47|3180.86
22:48:48|3181.18
22:48:49|3181.18
22:48:50|3180.91
22:48:51|3181.18
22:48:53|3181.13
22:48:53|3180.89
22:48:55|3180.89
22:48:56|3180.89
22:48:56|3181.15
22:48:58|3181.1
22:48:59|3181.09
22:49:00|3180.9
22:49:01|3180.83
22:49:02|3181.08
22:49:03|3181.08
22:49:04|3180.83
22:49:05|3181.01
22:49:06|3181.02
22:49:06|3180.8
22:49:08|3180.8
22:49:09|3180.97
22:49:10|3180.7
22:49:11|3180.97
22:49:12|3180.97
22:49:13|3180.7
22:49:14|3180.7
22:49:15|3180.93
22:49:16|3180.6
22:49:17|3180.6
22:49:18|3180.82
22:49:19|3180.52
22:49:20|3180.52
22:49:21|3180.82
22:49:22|3180.82
22:49:23|3180.5
22:49:24|3180.5
22:49:25|3180.5
22:49:26|3180.15
22:49:27|3180.14
22:49:28|3179.89
22:49:29|3179.73
22:49:30|3179.7
22:49:31|3179.86
22:49:32|3179.86
22:49:33|3179.99
22:49:34|3179.72
22:49:35|3179.61
22:49:36|3179.61
22:49:37|3179.79
22:49:38|3179.52
22:49:40|3179.52
22:49:41|3179.89
22:49:42|3180.57
22:49:44|3180.89
22:49:44|3180.89
22:49:45|3180.94
22:49:46|3180.94
22:49:47|3181.
22:49:48|3180.73
22:49:49|3181.
22:49:51|3180.77
22:49:51|3180.77
22:49:52|3181.13
22:49:53|3181.13
22:49:54|3180.81
22:49:56|3180.81
22:49:57|3181.07
22:49:58|3180.82
22:49:59|3180.82
22:50:00|3180.82
22:50:01|3180.85
22:50:02|3180.86
22:50:03|3181.09
22:50:03|3181.68
22:50:05|3181.5
22:50:06|3183.12
22:50:07|3183.7
22:50:07|3183.65
22:50:09|3183.6
22:50:09|3184.
22:50:10|3183.98
22:50:12|3184.72
22:50:13|3184.19
22:50:14|3184.38
22:50:14|3184.3
22:50:16|3184.02
22:50:17|3184.05
22:50:17|3184.19
22:50:19|3184.36
22:50:20|3184.11
22:50:21|3184.1
22:50:22|3184.16
22:50:23|3184.16
22:50:24|3184.15
22:50:25|3183.87
22:50:26|3183.87
22:50:27|3183.87
22:50:28|3184.23
22:50:29|3183.93
22:50:30|3183.69
22:50:31|3183.97
22:50:32|3183.97
22:50:33|3183.97
22:50:34|3183.62
22:50:35|3183.62
22:50:36|3184.03
22:50:37|3183.57
22:50:38|3183.57
22:50:39|3183.76
22:50:40|3183.96
22:50:42|3183.57
22:50:43|3183.57
22:50:43|3183.78
22:50:45|3183.76
22:50:46|3183.73
22:50:47|3183.98
22:50:48|3183.98
22:50:49|3183.98
22:50:50|3183.65
22:50:51|3183.96
22:50:53|3183.39
22:50:54|3183.76
22:50:55|3183.9
22:50:56|3183.67
22:50:56|3183.54
22:50:58|3183.55
22:50:59|3183.42
22:51:00|3183.55
22:51:01|3183.55
22:51:01|3183.61
22:51:03|3183.42
22:51:03|3183.42
22:51:05|3183.75
22:51:05|3183.47
22:51:07|3183.62
22:51:08|3183.62
22:51:09|3183.62
22:51:10|3183.47
22:51:11|3183.63
22:51:12|3183.47
22:51:13|3183.3
22:51:14|3183.62
22:51:15|3183.62
22:51:16|3183.62
22:51:17|3183.62
22:51:18|3183.62
22:51:19|3183.62
22:51:20|3183.62
22:51:21|3183.62
22:51:22|3183.55
22:51:23|3183.55
22:51:24|3183.52
22:51:25|3183.52
22:51:26|3183.32
22:51:27|3183.89
22:51:28|3183.95
22:51:29|3183.96
22:51:30|3183.96
22:51:31|3183.96
22:51:32|3184.16
22:51:33|3184.38
22:51:34|3184.44
22:51:35|3184.44
22:51:36|3184.48
22:51:37|3184.74
22:51:38|3185.01
22:51:39|3185.13
22:51:40|3186.47
22:51:41|3185.83
22:51:42|3186.16
22:51:43|3187.75
22:51:45|3188.66
22:51:46|3190.49
22:51:47|3190.05
22:51:48|3189.97
22:51:49|3189.74
22:51:50|3189.33
22:51:51|3189.73
22:51:52|3189.9
22:51:53|3189.6
22:51:54|3190.04
22:51:55|3190.01
22:51:56|3189.99
22:51:57|3189.94
22:51:59|3190.11
22:51:59|3190.
22:52:01|3190.01
22:52:01|3189.74
22:52:03|3189.79
22:52:03|3189.5
22:52:05|3189.6
22:52:06|3189.71
22:52:07|3189.64
22:52:08|3189.58
22:52:08|3189.76
22:52:09|3189.81
22:52:11|3189.75
22:52:11|3189.75
22:52:13|3189.47
22:52:13|3189.36
22:52:15|3189.62
22:52:16|3189.44
22:52:16|3189.32
22:52:17|3189.53
22:52:19|3189.64
22:52:19|3189.81
22:52:21|3189.68
22:52:22|3189.48
22:52:23|3189.32
22:52:24|3189.21
22:52:25|3189.31
22:52:26|3189.34
22:52:27|3189.34
22:52:28|3189.34
22:52:29|3189.44
22:52:30|3189.5
22:52:31|3189.26
22:52:32|3189.1
22:52:33|3189.14
22:52:34|3189.
22:52:35|3188.89
22:52:36|3189.48
22:52:37|3188.87
22:52:38|3188.85
22:52:39|3188.11
22:52:40|3188.47
22:52:41|3188.55
22:52:42|3187.81
22:52:44|3187.38
22:52:45|3187.07
22:52:47|3187.18
22:52:48|3186.87
22:52:50|3186.71
22:52:51|3186.7
22:52:52|3186.72
22:52:53|3186.72
22:52:53|3186.72
22:52:55|3186.72
22:52:55|3186.13
22:52:57|3186.28
22:52:57|3186.31
22:52:58|3186.26
22:53:00|3186.08
22:53:01|3185.5
22:53:02|3185.58
22:53:03|3185.71
22:53:04|3185.75
22:53:05|3185.3
22:53:06|3185.6
22:53:07|3184.19
22:53:07|3183.92
22:53:08|3183.96
22:53:10|3184.57
22:53:11|3183.88
22:53:12|3183.92
22:53:13|3183.92
22:53:14|3183.92
22:53:15|3183.92
22:53:16|3184.1
22:53:17|3182.63
22:53:18|3182.76
22:53:19|3182.6
22:53:20|3183.05
22:53:21|3183.1
22:53:22|3182.77
22:53:23|3182.22
22:53:24|3182.14
22:53:25|3182.16
22:53:26|3182.1
22:53:27|3181.68
22:53:28|3181.51
22:53:29|3181.22
22:53:30|3181.56
22:53:31|3181.53
22:53:32|3181.47
22:53:33|3181.47
22:53:34|3181.67
22:53:35|3181.38
22:53:37|3182.04
22:53:37|3182.94
22:53:38|3183.02
22:53:39|3183.31
22:53:41|3183.16
22:53:41|3182.76
22:53:42|3183.35
22:53:44|3184.91
22:53:45|3184.91
22:53:46|3184.91
22:53:47|3184.73
22:53:49|3184.71
22:53:49|3184.88
22:53:50|3184.62
22:53:52|3184.93
22:53:53|3184.94
22:53:54|3185.04
22:53:55|3184.99
22:53:56|3184.99
22:53:58|3186.25
22:53:59|3186.5
22:54:00|3185.95
22:54:01|3185.81
22:54:01|3186.34
22:54:03|3186.37
22:54:04|3186.95
22:54:05|3186.95
22:54:05|3187.73
22:54:06|3187.65
22:54:07|3187.6
22:54:08|3187.2
22:54:10|3187.74
22:54:10|3187.74
22:54:11|3187.58
22:54:12|3187.88
22:54:13|3187.4
22:54:14|3187.48
22:54:15|3187.48
22:54:17|3187.22
22:54:17|3187.37
22:54:19|3187.36
22:54:19|3187.36
22:54:21|3187.36
22:54:22|3187.41
22:54:23|3187.09
22:54:23|3186.71
22:54:25|3186.79
22:54:26|3186.79
22:54:27|3186.75
22:54:29|3186.45
22:54:29|3186.61
22:54:31|3186.46
22:54:31|3186.34
22:54:32|3186.34
22:54:34|3186.14
22:54:34|3186.4
22:54:35|3186.3
22:54:36|3186.29
22:54:37|3186.26
22:54:39|3186.45
22:54:39|3186.21
22:54:40|3186.46
22:54:41|3186.27
22:54:42|3186.34
22:54:43|3186.37
22:54:45|3186.59
22:54:47|3186.65
22:54:48|3186.21
22:54:49|3186.55
22:54:50|3186.47
22:54:51|3186.95
22:54:52|3186.9
22:54:54|3186.91
22:54:55|3186.81
22:54:56|3186.94
22:54:57|3187.03
22:54:57|3186.9
22:54:59|3186.97
22:55:00|3186.83
22:55:00|3187.13
22:55:02|3187.04
22:55:03|3187.1
22:55:04|3187.39
22:55:05|3188.01
22:55:05|3187.71
22:55:08|3187.5
22:55:09|3187.5
22:55:09|3187.5
22:55:11|3187.63
22:55:12|3187.63
22:55:12|3187.92
22:55:13|3187.76
22:55:14|3187.47
22:55:16|3187.59
22:55:16|3187.59
22:55:17|3187.91
22:55:18|3187.96
22:55:20|3187.93
22:55:20|3187.72
22:55:22|3187.61
22:55:23|3187.73
22:55:23|3187.73
22:55:24|3187.89
22:55:25|3187.89
22:55:26|3187.6
22:55:27|3187.93
22:55:29|3187.93
22:55:29|3187.91
22:55:30|3187.98
22:55:31|3187.93
22:55:32|3188.02
22:55:33|3187.88
22:55:34|3187.88
22:55:36|3187.89
22:55:36|3187.89
22:55:37|3187.89
22:55:39|3187.77
22:55:40|3187.69
22:55:40|3187.69
22:55:41|3187.88
22:55:43|3187.88
22:55:43|3187.88
22:55:44|3187.88
22:55:46|3187.67
22:55:48|3188.69
22:55:49|3188.33
22:55:50|3188.33
22:55:51|3188.33
22:55:52|3188.56
22:55:53|3188.39
22:55:54|3188.43
22:55:55|3188.24
22:55:56|3188.24
22:55:56|3188.44
22:55:58|3188.39
22:56:00|3188.29
22:56:00|3188.29
22:56:01|3187.78
22:56:02|3187.59
22:56:04|3187.72
22:56:05|3187.41
22:56:05|3187.44
22:56:06|3187.44
22:56:07|3187.36
22:56:08|3187.09
22:56:09|3187.01
22:56:11|3187.1
22:56:11|3187.07
22:56:13|3187.05
22:56:13|3187.22
22:56:14|3186.96
22:56:15|3186.6
22:56:17|3186.48
22:56:17|3186.38
22:56:19|3186.18
22:56:19|3186.
22:56:20|3186.17
22:56:21|3185.84
22:56:23|3186.14
22:56:23|3186.49
22:56:24|3186.1
22:56:25|3186.15
22:56:27|3186.15
22:56:27|3185.85
22:56:28|3185.85
22:56:29|3185.84
22:56:30|3185.89
22:56:31|3185.88
22:56:32|3186.06
22:56:33|3186.06
22:56:34|3185.89
22:56:35|3185.89
22:56:36|3185.84
22:56:38|3185.96
22:56:38|3185.84
22:56:40|3185.93
22:56:40|3185.93
22:56:42|3185.73
22:56:42|3185.73
22:56:43|3185.99
22:56:44|3185.71
22:56:46|3185.71
22:56:47|3185.99
22:56:48|3185.4
22:56:49|3185.4
22:56:51|3185.45
22:56:51|3185.45
22:56:52|3185.45
22:56:53|3185.6
22:56:54|3185.38
22:56:56|3185.6
22:56:57|3185.65
22:56:58|3185.49
22:56:59|3186.48
22:57:00|3186.57
22:57:01|3186.64
22:57:02|3186.75
22:57:03|3186.75
22:57:03|3186.61
22:57:04|3186.42
22:57:05|3186.42
22:57:06|3186.42
22:57:08|3186.42
22:57:09|3186.42
22:57:10|3186.77
22:57:10|3186.77
22:57:11|3187.09
22:57:12|3187.79
22:57:13|3187.79
22:57:14|3187.79
22:57:15|3187.79
22:57:16|3187.45
22:57:18|3187.45
22:57:18|3187.5
22:57:20|3187.5
22:57:21|3187.86
22:57:22|3187.45
22:57:23|3187.5
22:57:24|3187.5
22:57:25|3187.5
22:57:26|3187.5
22:57:27|3188.12
22:57:28|3188.
22:57:29|3188.2
22:57:30|3188.
22:57:31|3187.95
22:57:32|3188.2
22:57:33|3188.2
22:57:34|3187.72
22:57:35|3188.1
22:57:36|3187.95
22:57:37|3187.92
22:57:38|3188.23
22:57:39|3188.42
22:57:40|3188.42
22:57:41|3188.42
22:57:43|3188.42
22:57:43|3188.42
22:57:44|3188.23
22:57:45|3188.23
22:57:46|3188.48
22:57:48|3188.48
22:57:48|3188.5
22:57:50|3188.5
22:57:50|3188.57
22:57:52|3188.39
22:57:54|3188.26
22:57:54|3188.26
22:57:55|3188.22
22:57:57|3188.22
22:57:58|3188.18
22:57:58|3188.22
22:57:59|3188.22
22:58:01|3188.42
22:58:01|3188.3
22:58:03|3188.11
22:58:03|3188.11
22:58:05|3188.49
22:58:06|3188.47
22:58:06|3188.47
22:58:07|3188.52
22:58:09|3188.42
22:58:10|3188.43
22:58:12|3188.44
22:58:13|3188.44
22:58:14|3188.44
22:58:14|3188.44
22:58:16|3188.38
22:58:17|3188.39
22:58:17|3188.47
22:58:18|3188.47
22:58:19|3188.47
22:58:20|3188.47
22:58:22|3188.27
22:58:23|3188.33
22:58:24|3188.33
22:58:24|3188.33
22:58:26|3188.33
22:58:27|3188.33
22:58:27|3188.06
22:58:29|3188.2
22:58:30|3188.2
22:58:30|3188.15
22:58:32|3188.7
22:58:33|3188.68
22:58:34|3188.6
22:58:34|3188.6
22:58:35|3188.6
22:58:37|3188.59
22:58:37|3188.48
22:58:38|3188.46
22:58:40|3188.5
22:58:41|3188.42
22:58:41|3188.42
22:58:43|3188.38
22:58:44|3188.38
22:58:45|3188.28
22:58:45|3188.05
22:58:47|3188.05
22:58:48|3188.05
22:58:48|3188.05
22:58:51|3187.99
22:58:52|3187.99
22:58:53|3187.99
22:58:53|3187.8
22:58:54|3187.8
22:58:55|3187.8
22:58:56|3187.9
22:58:57|3187.9
22:58:59|3187.9
22:59:00|3187.9
22:59:01|3187.9
22:59:02|3187.9
22:59:03|3188.3
22:59:04|3188.3
22:59:05|3187.92
22:59:06|3187.97
22:59:07|3187.97
22:59:08|3187.97
22:59:09|3187.89
22:59:11|3187.89
22:59:12|3188.31
22:59:13|3188.14
22:59:14|3188.31
22:59:14|3188.01
22:59:15|3188.01
22:59:16|3188.19
22:59:18|3188.19
22:59:19|3188.19
22:59:20|3188.19
22:59:20|3188.19
22:59:22|3188.19
22:59:22|3188.19
22:59:24|3188.19
22:59:24|3188.19
22:59:25|3187.68
22:59:26|3187.5
22:59:27|3187.5
22:59:28|3187.77
22:59:29|3187.85
22:59:31|3187.85
22:59:31|3187.85
22:59:33|3187.67
22:59:34|3187.67
22:59:34|3187.67
22:59:35|3187.67
22:59:36|3187.67
22:59:38|3187.4
22:59:39|3187.33
22:59:39|3187.33
22:59:40|3187.33
22:59:41|3187.65
22:59:42|3187.65
22:59:43|3187.57
22:59:45|3187.58
22:59:45|3187.58
22:59:46|3187.58
22:59:47|3187.58
22:59:48|3187.5
22:59:50|3187.58
22:59:51|3187.59
22:59:52|3187.51
22:59:53|3187.51
22:59:54|3187.51
22:59:55|3187.54
22:59:56|3187.54
22:59:57|3187.54
22:59:57|3187.54
22:59:59|3187.54
23:00:00|3187.43
23:00:01|3186.78
23:00:02|3186.8
23:00:02|3186.71
23:00:04|3186.71
23:00:04|3187.04
23:00:06|3187.1
23:00:06|3187.06
23:00:08|3186.96
23:00:09|3186.51
23:00:09|3186.49
23:00:11|3186.67
23:00:12|3186.8
23:00:13|3186.91
23:00:14|3186.75
23:00:15|3186.75
23:00:16|3186.75
23:00:17|3186.76
23:00:18|3186.34
23:00:19|3186.34
23:00:20|3186.34
23:00:21|3186.34
23:00:22|3186.44
23:00:23|3185.73
23:00:24|3185.64
23:00:25|3185.67
23:00:26|3185.67
23:00:27|3185.36
23:00:28|3185.
23:00:29|3185.17
23:00:30|3185.11
23:00:31|3185.11
23:00:32|3185.11
23:00:33|3184.94
23:00:35|3184.88
23:00:35|3184.88
23:00:36|3184.88
23:00:37|3184.88
23:00:38|3184.88
23:00:39|3184.88
23:00:41|3185.06
23:00:42|3183.97
23:00:42|3183.97
23:00:43|3184.13
23:00:44|3184.17
23:00:45|3183.51
23:00:46|3183.66
23:00:47|3183.82
23:00:48|3183.95
23:00:49|3184.2
23:00:51|3184.84
23:00:53|3184.94
23:00:54|3184.76
23:00:55|3184.83
23:00:56|3184.91
23:00:58|3185.46
23:00:58|3185.53
23:01:00|3185.64
23:01:00|3185.53
23:01:02|3185.56
23:01:02|3185.75
23:01:03|3185.98
23:01:05|3185.85
23:01:06|3186.5
23:01:07|3186.23
23:01:07|3186.23
23:01:09|3186.28
23:01:09|3186.28
23:01:11|3186.35
23:01:11|3186.35
23:01:12|3186.35
23:01:14|3186.67
23:01:15|3186.67
23:01:15|3186.53
23:01:17|3186.53
23:01:17|3186.53
23:01:18|3186.09
23:01:20|3186.09
23:01:21|3184.85
23:01:21|3184.42
23:01:22|3184.88
23:01:23|3184.88
23:01:25|3184.88
23:01:25|3184.82
23:01:26|3184.53
23:01:27|3183.94
23:01:28|3184.37
23:01:29|3184.75
23:01:31|3184.5
23:01:32|3184.36
23:01:33|3183.98
23:01:34|3184.06
23:01:35|3184.05
23:01:36|3184.01
23:01:36|3184.01
23:01:37|3184.23
23:01:39|3184.17
23:01:39|3184.17
23:01:40|3184.17
23:01:42|3183.42
23:01:42|3183.34
23:01:44|3182.9
23:01:44|3183.05
23:01:46|3183.05
23:01:46|3183.05
23:01:48|3182.8
23:01:49|3182.8
23:01:50|3183.07
23:01:51|3183.19
23:01:51|3183.14
23:01:54|3183.2
23:01:54|3183.01
23:01:55|3183.15
23:01:57|3183.15
23:01:57|3183.19
23:01:58|3182.5
23:02:00|3182.5
23:02:01|3182.49
23:02:02|3182.68
23:02:03|3183.03
23:02:04|3183.04
23:02:05|3183.35
23:02:06|3183.03
23:02:07|3183.08
23:02:08|3183.03
23:02:09|3182.85
23:02:10|3182.8
23:02:11|3182.91
23:02:12|3182.3
23:02:13|3181.9
23:02:14|3181.9
23:02:15|3181.67
23:02:16|3181.63
23:02:17|3181.87
23:02:18|3181.71
23:02:20|3181.85
23:02:20|3182.17
23:02:21|3183.18
23:02:22|3182.4
23:02:23|3182.44
23:02:24|3182.7
23:02:25|3182.75
23:02:26|3183.5
23:02:27|3183.25
23:02:29|3183.38
23:02:29|3183.16
23:02:31|3182.93
23:02:32|3182.93
23:02:32|3182.9
23:02:33|3182.62
23:02:35|3182.99
23:02:35|3183.32
23:02:37|3183.3
23:02:38|3183.06
23:02:39|3182.86
23:02:40|3183.16
23:02:41|3183.27
23:02:42|3183.41
23:02:42|3183.31
23:02:43|3183.19
23:02:45|3183.22
23:02:45|3183.2
23:02:47|3183.1
23:02:47|3182.87
23:02:49|3182.87
23:02:49|3182.87
23:02:51|3182.6
23:02:52|3181.97
23:02:54|3182.2
23:02:55|3182.1
23:02:56|3182.54
23:02:58|3182.54
23:02:58|3182.73
23:03:00|3182.48
23:03:01|3182.1
23:03:02|3181.74
23:03:03|3181.54
23:03:04|3181.34
23:03:05|3181.34
23:03:06|3181.5
23:03:07|3181.66
23:03:08|3181.66
23:03:08|3181.66
23:03:10|3181.34
23:03:11|3181.
23:03:11|3180.7
23:03:13|3180.87
23:03:14|3180.87
23:03:15|3180.78
23:03:16|3180.46
23:03:17|3180.54
23:03:18|3180.8
23:03:19|3180.56
23:03:20|3180.56
23:03:21|3180.44
23:03:22|3180.88
23:03:23|3181.17
23:03:24|3180.97
23:03:25|3181.19
23:03:26|3181.58
23:03:27|3181.84
23:03:28|3182.23
23:03:29|3182.49
23:03:30|3182.43
23:03:31|3181.98
23:03:32|3182.3
23:03:33|3181.84
23:03:34|3181.88
23:03:35|3181.65
23:03:36|3181.8
23:03:37|3181.47
23:03:38|3181.52
23:03:39|3180.87
23:03:40|3181.
23:03:41|3181.
23:03:42|3180.9
23:03:43|3180.91
23:03:44|3180.46
23:03:45|3180.54
23:03:46|3180.61
23:03:47|3180.32
23:03:48|3180.56
23:03:49|3180.73
23:03:50|3180.46
23:03:51|3180.65
23:03:52|3180.39
23:03:53|3180.92
23:03:55|3181.02
23:03:56|3181.51
23:03:57|3181.5
23:03:58|3181.8
23:03:59|3180.9
23:04:00|3180.57
23:04:01|3180.48
23:04:03|3180.13
23:04:04|3180.59
23:04:05|3180.83
23:04:06|3181.66
23:04:06|3181.72
23:04:07|3181.59
23:04:08|3181.34
23:04:09|3181.6
23:04:11|3181.37
23:04:12|3181.75
23:04:13|3181.57
23:04:13|3181.84
23:04:15|3181.77
23:04:15|3181.97
23:04:16|3181.81
23:04:18|3181.71
23:04:19|3181.68
23:04:20|3181.87
23:04:21|3182.06
23:04:22|3182.64
23:04:23|3182.66
23:04:24|3183.09
23:04:25|3182.78
23:04:26|3182.7
23:04:27|3182.6
23:04:28|3182.6
23:04:29|3182.64
23:04:30|3182.64
23:04:31|3182.64
23:04:32|3182.36
23:04:33|3182.36
23:04:34|3182.66
23:04:35|3182.77
23:04:36|3183.02
23:04:37|3183.12
23:04:38|3183.46
23:04:39|3182.93
23:04:40|3182.86
23:04:41|3183.3
23:04:42|3183.3
23:04:43|3183.3
23:04:44|3183.15
23:04:45|3183.03
23:04:46|3183.28
23:04:47|3183.64
23:04:48|3183.49
23:04:49|3183.44
23:04:50|3183.44
23:04:51|3183.52
23:04:52|3183.37
23:04:53|3183.37
23:04:54|3183.87
23:04:55|3184.14
23:04:56|3183.62
23:04:58|3183.75
23:04:59|3183.65
23:05:01|3183.31
23:05:01|3182.5
23:05:03|3181.82
23:05:04|3182.63
23:05:05|3182.76
23:05:05|3183.08
23:05:06|3182.54
23:05:07|3182.42
23:05:08|3182.91
23:05:09|3182.82
23:05:10|3182.82
23:05:11|3182.88
23:05:12|3182.57
23:05:13|3182.57
23:05:15|3182.92
23:05:15|3182.38
23:05:16|3182.34
23:05:17|3182.34
23:05:18|3182.86
23:05:19|3183.24
23:05:20|3182.41
23:05:21|3182.41
23:05:22|3182.1
23:05:23|3181.9
23:05:24|3182.12
23:05:25|3181.97
23:05:26|3182.1
23:05:27|3182.12
23:05:29|3182.22
23:05:30|3183.21
23:05:30|3182.75
23:05:31|3182.84
23:05:32|3182.84
23:05:33|3183.09
23:05:34|3183.55
23:05:35|3183.66
23:05:37|3183.55
23:05:37|3183.47
23:05:39|3183.3
23:05:39|3183.28
23:05:40|3183.28
23:05:41|3183.39
23:05:42|3183.73
23:05:44|3183.42
23:05:45|3183.4
23:05:45|3183.37
23:05:46|3183.25
23:05:47|3183.05
23:05:49|3183.05
23:05:49|3182.78
23:05:51|3183.
23:05:52|3183.09
23:05:53|3183.42
23:05:54|3183.48
23:05:55|3183.45
23:05:56|3183.49
23:05:57|3183.59
23:05:58|3183.57
23:05:59|3183.49
23:06:00|3182.62
23:06:02|3182.71
23:06:03|3182.7
23:06:03|3182.29
23:06:05|3181.94
23:06:05|3181.92
23:06:06|3181.47
23:06:07|3181.59
23:06:09|3181.69
23:06:09|3181.7
23:06:10|3181.5
23:06:11|3181.5
23:06:12|3181.41
23:06:14|3180.52
23:06:15|3180.33
23:06:15|3180.34
23:06:16|3180.17
23:06:17|3180.46
23:06:18|3180.74
23:06:19|3180.26
23:06:20|3180.25
23:06:21|3180.73
23:06:22|3180.66
23:06:23|3180.4
23:06:24|3180.73
23:06:25|3180.46
23:06:26|3180.46
23:06:27|3180.88
23:06:28|3180.97
23:06:29|3181.1
23:06:31|3181.15
23:06:31|3181.16
23:06:32|3181.16
23:06:34|3181.34
23:06:35|3181.43
23:06:35|3181.38
23:06:37|3181.03
23:06:37|3181.14
23:06:38|3181.01
23:06:39|3180.89
23:06:40|3180.89
23:06:42|3180.69
23:06:43|3180.7
23:06:44|3180.67
23:06:45|3180.37
23:06:46|3180.77
23:06:47|3181.01
23:06:48|3180.77
23:06:49|3180.77
23:06:49|3180.92
23:06:50|3180.72
23:06:52|3180.41
23:06:54|3180.37
23:06:54|3180.5
23:06:55|3180.5
23:06:57|3180.59
23:06:58|3180.45
23:06:59|3180.45
23:07:00|3180.37
23:07:01|3180.37
23:07:02|3180.99
23:07:03|3180.97
23:07:04|3181.
23:07:05|3180.94
23:07:06|3181.6
23:07:08|3181.23
23:07:08|3181.17
23:07:10|3180.83
23:07:10|3180.62
23:07:11|3181.
23:07:12|3180.5
23:07:13|3180.7
23:07:14|3180.89
23:07:15|3180.99
23:07:17|3180.99
23:07:18|3181.24
23:07:19|3181.28
23:07:19|3181.24
23:07:21|3181.24
23:07:22|3181.24
23:07:23|3181.13
23:07:24|3181.13
23:07:25|3181.13
23:07:26|3180.69
23:07:27|3180.96
23:07:28|3180.77
23:07:29|3180.77
23:07:30|3180.77
23:07:31|3181.08
23:07:32|3181.08
23:07:33|3181.07
23:07:34|3181.09
23:07:35|3181.09
23:07:36|3181.19
23:07:37|3181.19
23:07:38|3181.07
23:07:39|3181.07
23:07:40|3181.02
23:07:41|3180.91
23:07:42|3180.91
23:07:43|3181.03
23:07:44|3181.03
23:07:45|3181.03
23:07:46|3181.09
23:07:47|3181.09
23:07:48|3181.44
23:07:49|3181.82
23:07:50|3181.9
23:07:51|3181.67
23:07:52|3181.7
23:07:54|3181.82
23:07:54|3181.82
23:07:55|3181.82
23:07:56|3181.95
23:07:57|3181.95
23:07:59|3181.95
23:08:00|3181.73
23:08:02|3181.75
23:08:03|3181.29
23:08:03|3181.16
23:08:05|3180.88
23:08:05|3181.2
23:08:06|3181.25
23:08:08|3181.25
23:08:09|3181.27
23:08:09|3181.35
23:08:11|3181.35
23:08:11|3181.35
23:08:13|3181.16
23:08:14|3181.16
23:08:15|3180.98
23:08:16|3180.98
23:08:17|3181.16
23:08:18|3181.43
23:08:19|3181.38
23:08:19|3181.38
23:08:20|3181.38
23:08:21|3181.09
23:08:23|3181.15
23:08:24|3180.86
23:08:25|3181.27
23:08:26|3181.27
23:08:26|3181.41
23:08:28|3181.41
23:08:29|3181.14
23:08:30|3181.17
23:08:31|3181.31
23:08:32|3181.54
23:08:33|3181.35
23:08:35|3181.33
23:08:36|3181.33
23:08:36|3181.61
23:08:37|3181.61
23:08:38|3181.38
23:08:39|3180.94
23:08:40|3180.97
23:08:41|3180.97
23:08:42|3181.1
23:08:43|3181.1
23:08:44|3181.1
23:08:46|3180.75
23:08:46|3180.92
23:08:47|3181.03
23:08:48|3181.06
23:08:49|3180.98
23:08:50|3181.13
23:08:52|3180.99
23:08:52|3180.98
23:08:53|3181.03
23:08:54|3180.89
23:08:55|3181.
23:08:57|3180.89
23:08:57|3180.92
23:08:59|3180.29
23:09:00|3180.62
23:09:02|3180.91
23:09:03|3180.91
23:09:03|3180.59
23:09:04|3180.59
23:09:06|3180.63
23:09:07|3180.63
23:09:07|3180.63
23:09:09|3180.58
23:09:10|3180.58
23:09:10|3180.21
23:09:11|3180.08
23:09:13|3180.08
23:09:13|3180.24
23:09:14|3180.04
23:09:15|3180.04
23:09:16|3179.63
23:09:17|3179.63
23:09:19|3179.63
23:09:19|3179.63
23:09:20|3179.77
23:09:21|3179.63
23:09:22|3179.47
23:09:24|3179.47
23:09:24|3179.35
23:09:25|3179.38
23:09:26|3178.79
23:09:28|3178.72
23:09:28|3178.6
23:09:30|3178.69
23:09:30|3178.64
23:09:32|3178.62
23:09:33|3178.72
23:09:34|3179.
23:09:34|3179.11
23:09:36|3178.85
23:09:37|3179.16
23:09:38|3179.01
23:09:40|3178.87
23:09:40|3178.84
23:09:41|3178.89
23:09:43|3178.48
23:09:44|3178.51
23:09:44|3178.29
23:09:45|3178.29
23:09:46|3178.6
23:09:47|3178.52
23:09:48|3178.38
23:09:49|3178.33
23:09:50|3178.42
23:09:51|3178.42
23:09:52|3178.72
23:09:53|3178.57
23:09:54|3178.64
23:09:55|3178.84
23:09:57|3178.8
23:09:58|3178.74
23:09:58|3178.91
23:10:00|3178.73
23:10:01|3178.89
23:10:03|3179.34
23:10:03|3179.19
23:10:05|3179.
23:10:05|3178.93
23:10:07|3179.04
23:10:08|3178.95
23:10:08|3178.75
23:10:09|3178.77
23:10:10|3178.92
23:10:11|3179.24
23:10:12|3178.81
23:10:13|3178.99
23:10:15|3178.99
23:10:16|3179.14
23:10:17|3179.16
23:10:18|3178.92
23:10:19|3178.82
23:10:20|3178.47
23:10:21|3178.61
23:10:22|3178.51
23:10:23|3178.52
23:10:24|3178.94
23:10:25|3178.97
23:10:26|3178.84
23:10:27|3179.22
23:10:28|3179.07
23:10:29|3178.94
23:10:30|3178.93
23:10:31|3178.93
23:10:32|3179.73
23:10:33|3179.96
23:10:34|3179.59
23:10:35|3179.79
23:10:36|3179.79
23:10:37|3179.79
23:10:38|3179.84
23:10:39|3178.8
23:10:40|3178.39
23:10:41|3178.7
23:10:42|3178.42
23:10:43|3178.71
23:10:44|3179.05
23:10:45|3178.86
23:10:46|3178.35
23:10:47|3178.6
23:10:48|3178.51
23:10:49|3178.6
23:10:50|3178.07
23:10:51|3178.4
23:10:52|3178.12
23:10:53|3178.4
23:10:54|3177.88
23:10:55|3178.14
23:10:56|3178.72
23:10:57|3178.29
23:10:58|3178.31
23:10:59|3178.59
23:11:00|3178.69
23:11:01|3178.5
23:11:03|3178.54
23:11:04|3178.66
23:11:06|3178.71
23:11:07|3178.82
23:11:08|3178.9
23:11:09|3178.9
23:11:10|3178.87
23:11:10|3179.
23:11:12|3179.22
23:11:13|3178.78
23:11:13|3178.72
23:11:16|3178.4
23:11:16|3178.4
23:11:17|3178.71
23:11:18|3178.4
23:11:19|3178.04
23:11:20|3178.35
23:11:21|3178.34
23:11:23|3178.4
23:11:24|3178.58
23:11:24|3177.94
23:11:25|3177.84
23:11:26|3178.46
23:11:27|3178.44
23:11:29|3178.81
23:11:29|3178.87
23:11:31|3178.87
23:11:32|3178.87
23:11:32|3178.87
23:11:33|3178.86
23:11:35|3179.37
23:11:35|3179.37
23:11:41|3179.86
23:11:41|3179.86
23:11:43|3179.73
23:11:43|3179.73
23:11:45|3178.86
23:11:45|3179.04
23:11:47|3178.74
23:11:48|3178.79
23:11:49|3178.79
23:11:50|3178.45
23:11:51|3178.44
23:11:52|3178.45
23:11:53|3178.54
23:11:54|3177.91
23:11:55|3178.09
23:11:56|3178.12
23:11:57|3178.04
23:11:58|3178.19
23:11:59|3178.2
23:12:00|3177.94
23:12:01|3177.83
23:12:02|3178.12
23:12:04|3178.5
23:12:05|3178.39
23:12:06|3178.37
23:12:07|3178.3
23:12:08|3178.39
23:12:09|3178.5
23:12:10|3177.99
23:12:11|3177.63
23:12:12|3177.84
23:12:13|3178.22
23:12:14|3178.22
23:12:15|3178.3
23:12:16|3177.84
23:12:17|3177.85
23:12:18|3177.84
23:12:19|3177.63
23:12:20|3177.18
23:12:21|3177.19
23:12:22|3176.89
23:12:24|3176.89
23:12:24|3177.2
23:12:25|3177.2
23:12:26|3177.2
23:12:27|3177.26
23:12:28|3177.34
23:12:29|3177.4
23:12:31|3177.4
23:12:31|3177.27
23:12:32|3176.61
23:12:33|3176.9
23:12:35|3176.81
23:12:35|3176.5
23:12:36|3176.98
23:12:37|3176.61
23:12:38|3176.56
23:12:39|3176.55
23:12:40|3176.64
23:12:42|3176.69
23:12:43|3176.69
23:12:43|3176.84
23:12:44|3176.66
23:12:45|3176.43
23:12:46|3176.62
23:12:48|3176.21
23:12:48|3176.2
23:12:49|3176.67
23:12:50|3176.74
23:12:51|3176.44
23:12:53|3176.03
23:12:53|3176.02
23:12:54|3175.88
23:12:55|3175.68
23:12:56|3176.23
23:12:57|3176.43
23:12:58|3176.29
23:12:59|3176.46
23:13:00|3176.35
23:13:01|3176.06
23:13:03|3176.91
23:13:05|3177.24
23:13:06|3177.34
23:13:07|3177.19
23:13:08|3176.98
23:13:09|3176.98
23:13:10|3176.64
23:13:11|3177.17
23:13:13|3176.85
23:13:13|3177.3
23:13:14|3177.33
23:13:16|3177.54
23:13:17|3177.66
23:13:17|3177.52
23:13:18|3177.33
23:13:19|3177.52
23:13:20|3177.52
23:13:22|3177.35
23:13:23|3177.35
23:13:23|3177.37
23:13:24|3177.28
23:13:26|3177.59
23:13:27|3177.74
23:13:27|3177.83
23:13:28|3177.81
23:13:30|3177.81
23:13:31|3177.69
23:13:32|3177.69
23:13:33|3177.69
23:13:34|3177.48
23:13:35|3177.6
23:13:36|3177.6
23:13:37|3177.64
23:13:38|3177.64
23:13:39|3177.64
23:13:40|3177.64
23:13:41|3177.82
23:13:42|3177.71
23:13:43|3177.49
23:13:44|3177.26
23:13:45|3177.51
23:13:46|3177.88
23:13:47|3177.76
23:13:48|3177.94
23:13:49|3177.53
23:13:50|3177.35
23:13:51|3177.48
23:13:52|3177.5
23:13:53|3177.51
23:13:54|3177.79
23:13:55|3177.88
23:13:56|3177.71
23:13:57|3177.7
23:13:58|3177.74
23:13:59|3177.74
23:14:00|3177.44
23:14:01|3177.27
23:14:02|3177.17
23:14:03|3177.1
23:14:05|3176.73
23:14:06|3177.18
23:14:07|3177.37
23:14:08|3176.73
23:14:09|3176.66
23:14:10|3176.59
23:14:12|3176.79
23:14:12|3176.68
23:14:14|3176.68
23:14:14|3176.68
23:14:16|3176.68
23:14:17|3176.5
23:14:18|3176.62
23:14:19|3176.78
23:14:19|3176.78
23:14:20|3176.49
23:14:21|3176.79
23:14:22|3176.69
23:14:23|3176.74
23:14:24|3176.74
23:14:26|3176.68
23:14:26|3176.58
23:14:27|3176.4
23:14:28|3176.3
23:14:30|3176.56
23:14:30|3176.56
23:14:31|3176.27
23:14:33|3176.41
23:14:34|3176.1
23:14:35|3176.15
23:14:35|3176.2
23:14:36|3176.2
23:14:37|3176.41
23:14:38|3176.31
23:14:39|3176.31
23:14:40|3176.31
23:14:41|3176.44
23:14:42|3176.32
23:14:43|3176.32
23:14:44|3176.23
23:14:45|3176.1
23:14:46|3176.29
23:14:47|3176.14
23:14:48|3176.59
23:14:50|3176.39
23:14:51|3176.07
23:14:52|3176.1
23:14:53|3176.1
23:14:53|3176.58
23:14:55|3176.58
23:14:55|3176.37
23:14:56|3176.4
23:14:57|3176.4
23:14:58|3176.55
23:15:00|3176.24
23:15:00|3176.54
23:15:02|3176.06
23:15:02|3176.05
23:15:04|3176.24
23:15:05|3176.6
23:15:06|3177.29
23:15:07|3176.98
23:15:08|3177.05
23:15:09|3176.88
23:15:10|3176.94
23:15:11|3176.94
23:15:12|3177.53
23:15:13|3177.58
23:15:14|3177.58
23:15:15|3177.58
23:15:16|3177.08
23:15:17|3176.7
23:15:18|3176.88
23:15:19|3176.5
23:15:20|3176.5
23:15:21|3176.5
23:15:23|3176.5
23:15:23|3176.86
23:15:24|3176.86
23:15:25|3176.86
23:15:26|3176.71
23:15:28|3176.71
23:15:29|3176.59
23:15:29|3176.69
23:15:30|3176.73
23:15:31|3177.07
23:15:33|3177.07
23:15:33|3177.07
23:15:34|3177.07
23:15:35|3177.07
23:15:36|3176.61
23:15:37|3176.54
23:15:39|3176.99
23:15:39|3176.68
23:15:40|3176.57
23:15:41|3176.74
23:15:43|3176.82
23:15:43|3176.89
23:15:44|3176.93
23:15:46|3176.65
23:15:47|3176.57
23:15:47|3176.57
23:15:48|3177.01
23:15:49|3177.01
23:15:50|3176.94
23:15:51|3176.94
23:15:52|3175.99
23:15:53|3176.2
23:15:54|3175.26
23:15:56|3175.59
23:15:57|3175.67
23:15:57|3175.88
23:15:58|3175.91
23:16:00|3176.
23:16:00|3175.96
23:16:01|3176.45
23:16:02|3176.17
23:16:03|3176.17
23:16:04|3176.61
23:16:06|3176.85
23:16:07|3177.32
23:16:09|3177.36
23:16:09|3177.01
23:16:11|3177.01
23:16:12|3177.01
23:16:13|3177.01
23:16:13|3177.01
23:16:14|3177.28
23:16:16|3176.88
23:16:17|3176.8
23:16:18|3176.8
23:16:20|3177.43
23:16:20|3177.43
23:16:22|3177.15
23:16:23|3177.15
23:16:24|3177.15
23:16:25|3176.95
23:16:26|3177.19
23:16:26|3176.22
23:16:28|3176.38
23:16:30|3176.46
23:16:30|3176.64
23:16:32|3176.73
23:16:32|3176.85
23:16:33|3176.58
23:16:35|3176.59
23:16:35|3176.59
23:16:37|3176.34
23:16:38|3175.66
23:16:39|3175.71
23:16:40|3175.79
23:16:41|3175.6
23:16:42|3175.5
23:16:43|3175.71
23:16:44|3176.04
23:16:45|3175.8
23:16:46|3175.96
23:16:47|3175.96
23:16:48|3175.66
23:16:49|3175.66
23:16:50|3175.96
23:16:51|3176.07
23:16:52|3175.58
23:16:53|3175.55
23:16:54|3175.65
23:16:55|3175.48
23:16:56|3175.24
23:16:57|3175.32
23:16:58|3175.47
23:16:59|3175.57
23:17:00|3175.45
23:17:01|3175.91
23:17:02|3175.81
23:17:03|3176.08
23:17:04|3176.63
23:17:05|3176.27
23:17:06|3176.34
23:17:07|3176.34
23:17:08|3176.32
23:17:09|3176.41
23:17:10|3176.45
23:17:11|3176.24
23:17:13|3175.9
23:17:13|3176.03
23:17:15|3176.11
23:17:16|3176.17
23:17:17|3175.61
23:17:18|3175.55
23:17:20|3175.33
23:17:21|3175.13
23:17:21|3175.05
23:17:22|3175.31
23:17:23|3175.23
23:17:25|3175.39
23:17:25|3175.02
23:17:26|3175.02
23:17:27|3174.9
23:17:28|3174.98
23:17:29|3174.98
23:17:30|3174.87
23:17:32|3175.02
23:17:33|3175.02
23:17:33|3175.01
23:17:34|3175.14
23:17:35|3175.14
23:17:36|3174.48
23:17:37|3174.48
23:17:39|3174.27
23:17:39|3174.4
23:17:41|3174.32
23:17:41|3174.39
23:17:42|3174.25
23:17:43|3174.25
23:17:45|3174.38
23:17:45|3174.38
23:17:46|3174.43
23:17:47|3174.37
23:17:48|3174.26
23:17:49|3174.26
23:17:51|3174.26
23:17:52|3174.32
23:17:52|3174.46
23:17:53|3174.5
23:17:55|3174.66
23:17:55|3175.05
23:17:56|3174.94
23:17:58|3174.89
23:17:58|3175.09
23:17:59|3174.97
23:18:00|3174.73
23:18:02|3174.73
23:18:02|3174.73
23:18:03|3174.73
23:18:04|3174.73
23:18:05|3175.11
23:18:06|3175.11
23:18:08|3175.13
23:18:10|3175.13
23:18:11|3175.13
23:18:11|3174.62
23:18:13|3174.79
23:18:14|3175.08
23:18:15|3175.08
23:18:16|3175.08
23:18:17|3175.08
23:18:17|3175.08
23:18:19|3174.63
23:18:19|3174.78
23:18:22|3174.38
23:18:22|3174.38
23:18:23|3174.38
23:18:24|3174.93
23:18:25|3174.93
23:18:26|3174.88
23:18:27|3174.71
23:18:28|3174.91
23:18:29|3174.91
23:18:30|3175.06
23:18:31|3174.65
23:18:33|3174.83
23:18:33|3174.65
23:18:35|3174.65
23:18:35|3174.65
23:18:36|3175.04
23:18:37|3175.04
23:18:39|3174.66
23:18:39|3174.72
23:18:40|3174.6
23:18:41|3174.49
23:18:43|3174.27
23:18:43|3174.3
23:18:45|3174.3
23:18:45|3174.3
23:18:46|3174.4
23:18:47|3174.28
23:18:48|3174.32
23:18:50|3172.97
23:18:50|3173.88
23:18:52|3173.53
23:18:52|3173.49
23:18:53|3173.49
23:18:54|3173.68
23:18:55|3173.57
23:18:57|3173.38
23:18:57|3173.65
23:18:58|3173.83
23:18:59|3173.59
23:19:01|3173.68
23:19:01|3173.64
23:19:02|3173.71
23:19:04|3173.76
23:19:04|3173.86
23:19:05|3173.92
23:19:06|3174.41
23:19:07|3174.
23:19:09|3173.94
23:19:10|3173.97
23:19:12|3173.97
23:19:13|3173.97
23:19:14|3174.02
23:19:15|3174.11
23:19:15|3174.11
23:19:17|3174.16
23:19:18|3173.79
23:19:19|3174.03
23:19:20|3174.59
23:19:21|3174.59
23:19:22|3174.42
23:19:22|3174.26
23:19:24|3174.12
23:19:25|3174.12
23:19:25|3173.66
23:19:26|3173.91
23:19:27|3173.6
23:19:29|3174.16
23:19:30|3173.9
23:19:31|3173.76
23:19:32|3173.76
23:19:33|3173.76
23:19:34|3173.76
23:19:35|3173.76
23:19:36|3173.92
23:19:36|3174.1
23:19:37|3174.1
23:19:39|3173.92
23:19:40|3173.63
23:19:41|3173.73
23:19:42|3173.73
23:19:44|3173.73
23:19:44|3173.91
23:19:45|3173.91
23:19:47|3173.91
23:19:47|3173.91
23:19:49|3173.91
23:19:49|3173.97
23:19:51|3174.17
23:19:51|3174.27
23:19:52|3174.21
23:19:53|3174.17
23:19:55|3174.33
23:19:55|3174.4
23:19:56|3174.54
23:19:57|3174.33
23:19:58|3174.15
23:19:59|3173.98
23:20:00|3173.44
23:20:01|3173.6
23:20:03|3173.65
23:20:04|3173.65
23:20:04|3173.82
23:20:05|3173.84
23:20:06|3173.9
23:20:07|3174.27
23:20:09|3173.82
23:20:09|3173.88
23:20:11|3173.72
23:20:11|3173.41
23:20:12|3173.41
23:20:14|3173.33
23:20:15|3173.24
23:20:15|3172.63
23:20:17|3173.16
23:20:17|3173.2
23:20:19|3173.22
23:20:20|3173.07
23:20:21|3172.94
23:20:21|3172.93
23:20:23|3172.87
23:20:23|3173.01
23:20:24|3174.07
23:20:26|3174.27
23:20:27|3174.07
23:20:27|3174.06
23:20:29|3174.05
23:20:30|3174.05
23:20:31|3174.05
23:20:32|3174.02
23:20:33|3173.99
23:20:34|3173.93
23:20:34|3173.09
23:20:36|3173.05
23:20:37|3172.9
23:20:39|3172.86
23:20:39|3172.59
23:20:40|3172.7
23:20:41|3172.88
23:20:42|3173.
23:20:43|3173.29
23:20:45|3173.29
23:20:46|3172.94
23:20:46|3172.94
23:20:47|3173.07
23:20:49|3172.69
23:20:49|3173.04
23:20:51|3173.04
23:20:51|3173.19
23:20:52|3173.19
23:20:54|3173.19
23:20:54|3172.99
23:20:55|3173.09
23:20:56|3173.18
23:20:57|3172.71
23:20:58|3172.82
23:20:59|3172.7
23:21:00|3172.76
23:21:01|3172.8
23:21:03|3173.1
23:21:04|3172.67
23:21:04|3172.63
23:21:05|3172.42
23:21:06|3172.42
23:21:07|3172.66
23:21:08|3172.3
23:21:09|3172.23
23:21:11|3172.23
23:21:13|3173.06
23:21:14|3173.1
23:21:16|3172.6
23:21:17|3172.69
23:21:18|3172.82
23:21:19|3172.82
23:21:19|3172.66
23:21:20|3172.66
23:21:22|3172.44
23:21:23|3172.61
23:21:24|3172.68
23:21:25|3172.67
23:21:26|3172.88
23:21:27|3173.22
23:21:28|3172.7
23:21:28|3172.39
23:21:30|3172.4
23:21:31|3172.4
23:21:32|3172.52
23:21:32|3172.56
23:21:33|3172.62
23:21:34|3172.95
23:21:35|3172.76
23:21:37|3172.76
23:21:37|3172.76
23:21:39|3173.
23:21:40|3172.86
23:21:41|3172.97
23:21:42|3172.97
23:21:43|3173.12
23:21:44|3173.03
23:21:45|3173.32
23:21:47|3173.32
23:21:47|3173.56
23:21:49|3173.56
23:21:49|3173.73
23:21:50|3173.3
23:21:52|3173.22
23:21:52|3172.89
23:21:54|3172.67
23:21:54|3172.67
23:21:56|3172.67
23:21:57|3172.67
23:21:58|3173.13
23:21:58|3173.37
23:21:59|3172.84
23:22:00|3172.84
23:22:01|3172.84
23:22:02|3172.88
23:22:03|3172.88
23:22:04|3173.37
23:22:05|3173.37
23:22:07|3173.52
23:22:07|3173.52
23:22:08|3173.31
23:22:09|3173.31
23:22:10|3173.15
23:22:12|3173.2
23:22:14|3173.5
23:22:14|3173.84
23:22:15|3174.04
23:22:17|3173.78
23:22:18|3173.78
23:22:19|3173.78
23:22:20|3174.25
23:22:21|3174.1
23:22:22|3174.05
23:22:23|3174.18
23:22:24|3174.22
23:22:24|3174.27
23:22:26|3174.27
23:22:27|3174.27
23:22:27|3174.47
23:22:29|3174.47
23:22:30|3174.48
23:22:30|3174.48
23:22:32|3174.57
23:22:33|3174.79
23:22:33|3175.25
23:22:34|3175.4
23:22:36|3175.41
23:22:37|3175.72
23:22:38|3175.94
23:22:39|3175.31
23:22:40|3175.44
23:22:40|3175.44
23:22:42|3175.43
23:22:43|3175.43
23:22:43|3175.43
23:22:44|3174.8
23:22:46|3175.28
23:22:47|3175.28
23:22:47|3175.02
23:22:49|3175.02
23:22:50|3175.02
23:22:51|3174.94
23:22:52|3175.
23:22:52|3175.
23:22:55|3175.
23:22:55|3175.
23:22:56|3175.
23:22:57|3175.
23:22:58|3175.3
23:22:59|3175.3
23:23:00|3175.18
23:23:01|3175.54
23:23:02|3175.42
23:23:04|3175.36
23:23:04|3175.36
23:23:05|3175.4
23:23:06|3175.43
23:23:08|3175.36
23:23:09|3175.34
23:23:10|3174.2
23:23:11|3174.32
23:23:12|3174.37
23:23:14|3174.37
23:23:14|3174.18
23:23:16|3174.18
23:23:17|3174.79
23:23:18|3174.79
23:23:19|3174.79
23:23:20|3174.79
23:23:21|3174.79
23:23:22|3174.37
23:23:24|3174.37
23:23:24|3174.76
23:23:25|3174.72
23:23:27|3174.56
23:23:28|3174.41
23:23:28|3174.4
23:23:30|3174.4
23:23:30|3174.4
23:23:32|3174.4
23:23:32|3174.4
23:23:34|3174.4
23:23:34|3174.83
23:23:36|3174.92
23:23:37|3174.58
23:23:37|3174.58
23:23:38|3174.54
23:23:39|3174.2
23:23:40|3174.2
23:23:41|3174.58
23:23:42|3174.8
23:23:43|3175.05
23:23:45|3174.85
23:23:45|3174.85
23:23:47|3174.92
23:23:47|3175.04
23:23:48|3175.22
23:23:50|3175.31
23:23:50|3175.26
23:23:51|3175.12
23:23:53|3175.12
23:23:53|3175.17
23:23:55|3175.52
23:23:55|3175.58
23:23:56|3175.25
23:23:57|3175.24
23:23:58|3175.15
23:23:59|3175.28
23:24:00|3175.22
23:24:01|3174.81
23:24:02|3174.97
23:24:03|3174.83
23:24:04|3174.86
23:24:05|3174.77
23:24:07|3174.77
23:24:08|3175.12
23:24:08|3175.29
23:24:09|3175.29
23:24:10|3174.85
23:24:12|3174.71
23:24:13|3174.9
23:24:13|3175.22
23:24:16|3174.91
23:24:16|3174.91
23:24:18|3174.91
23:24:18|3175.2
23:24:20|3175.2
23:24:20|3174.65
23:24:22|3174.82
23:24:23|3174.82
23:24:23|3174.15
23:24:25|3174.44
23:24:27|3174.15
23:24:28|3174.22
23:24:28|3174.06
23:24:29|3174.06
23:24:31|3174.15
23:24:31|3174.15
23:24:32|3174.15
23:24:33|3174.15
23:24:34|3174.18
23:24:35|3174.06
23:24:36|3174.06
23:24:37|3174.06
23:24:38|3174.06
23:24:40|3174.
23:24:40|3174.17
23:24:42|3174.17
23:24:42|3174.35
23:24:44|3174.11
23:24:44|3174.11
23:24:46|3174.11
23:24:46|3174.11
23:24:47|3174.21
23:24:48|3174.29
23:24:49|3174.37
23:24:50|3174.43
23:24:52|3174.56
23:24:53|3174.49
23:24:53|3174.56
23:24:54|3174.56
23:24:55|3174.56
23:24:56|3174.51
23:24:57|3174.57
23:24:58|3174.57
23:24:59|3174.45
23:25:00|3174.15
23:25:01|3174.
23:25:02|3173.95
23:25:03|3174.04
23:25:04|3174.05
23:25:05|3174.05
23:25:06|3174.05
23:25:07|3174.24
23:25:09|3174.54
23:25:09|3174.59
23:25:11|3175.31
23:25:12|3175.33
23:25:12|3175.33
23:25:13|3174.88
23:25:15|3174.97
23:25:16|3174.97
23:25:17|3175.33
23:25:18|3175.11
23:25:19|3175.11
23:25:20|3175.
23:25:21|3175.
23:25:22|3174.53
23:25:23|3174.22
23:25:24|3173.96
23:25:25|3173.86
23:25:26|3173.12
23:25:28|3173.88
23:25:28|3173.6
23:25:29|3173.76
23:25:30|3173.67
23:25:31|3173.52
23:25:32|3173.4
23:25:33|3173.53
23:25:34|3173.59
23:25:35|3173.59
23:25:37|3173.44
23:25:37|3173.44
23:25:38|3173.52
23:25:39|3172.55
23:25:40|3172.68
23:25:41|3172.68
23:25:42|3172.61
23:25:44|3172.53
23:25:44|3172.42
23:25:45|3172.51
23:25:46|3172.7
23:25:48|3172.61
23:25:48|3172.42
23:25:49|3172.6
23:25:50|3173.
23:25:51|3173.34
23:25:52|3173.23
23:25:53|3173.23
23:25:54|3173.18
23:25:56|3173.35
23:25:56|3173.41
23:25:58|3172.95
23:25:58|3172.9
23:25:59|3172.9
23:26:00|3173.06
23:26:01|3173.06
23:26:02|3173.04
23:26:03|3173.15
23:26:04|3173.37
23:26:05|3173.54
23:26:07|3173.49
23:26:08|3173.54
23:26:09|3173.46
23:26:10|3173.46
23:26:11|3173.05
23:26:12|3173.05
23:26:13|3173.1
23:26:14|3173.35
23:26:15|3173.28
23:26:16|3173.22
23:26:17|3172.82
23:26:18|3172.65
23:26:19|3173.33
23:26:20|3173.31
23:26:21|3173.36
23:26:22|3173.2
23:26:23|3173.2
23:26:24|3173.17
23:26:25|3173.09
23:26:26|3173.13
23:26:27|3173.15
23:26:28|3173.56
23:26:29|3173.42
23:26:30|3173.51
23:26:31|3173.56
23:26:32|3173.52
23:26:33|3173.52
23:26:34|3173.51
23:26:36|3173.7
23:26:36|3173.75
23:26:38|3173.84
23:26:39|3174.06
23:26:40|3174.25
23:26:41|3174.33
23:26:42|3174.36
23:26:44|3175.
23:26:44|3175.03
23:26:45|3175.02
23:26:46|3174.91
23:26:48|3175.05
23:26:49|3174.99
23:26:49|3174.99
23:26:50|3174.6
23:26:51|3174.56
23:26:53|3174.66
23:26:54|3174.67
23:26:54|3174.78
23:26:55|3174.77
23:26:57|3174.77
23:26:57|3174.29
23:26:58|3173.86
23:26:59|3174.17
23:27:00|3174.16
23:27:01|3174.61
23:27:03|3174.78
23:27:03|3174.72
23:27:04|3174.96
23:27:06|3174.87
23:27:06|3174.62
23:27:07|3174.67
23:27:08|3174.89
23:27:09|3174.82
23:27:10|3174.78
23:27:11|3174.56
23:27:12|3175.33
23:27:13|3175.33
23:27:14|3175.33
23:27:16|3175.33
23:27:17|3175.07
23:27:18|3175.01
23:27:19|3175.23
23:27:20|3175.34
23:27:21|3174.52
23:27:22|3174.85
23:27:23|3174.58
23:27:24|3174.62
23:27:25|3174.55
23:27:27|3174.86
23:27:28|3174.86
23:27:29|3174.86
23:27:30|3174.44
23:27:31|3174.56
23:27:32|3174.55
23:27:33|3174.26
23:27:34|3174.27
23:27:35|3174.51
23:27:36|3174.13
23:27:37|3174.14
23:27:38|3174.23
23:27:39|3174.3
23:27:40|3174.38
23:27:41|3174.49
23:27:42|3174.62
23:27:43|3175.01
23:27:44|3174.8
23:27:45|3174.79
23:27:46|3174.72
23:27:47|3174.8
23:27:48|3174.91
23:27:50|3174.44
23:27:51|3174.37
23:27:51|3174.37
23:27:52|3174.62
23:27:54|3174.64
23:27:54|3174.64
23:27:55|3174.5
23:27:57|3174.46
23:27:57|3174.72
23:27:59|3174.72
23:27:59|3174.72
23:28:00|3174.72
23:28:01|3174.63
23:28:02|3174.2
23:28:03|3173.77
23:28:04|3174.19
23:28:06|3174.41
23:28:06|3174.31
23:28:07|3174.5
23:28:08|3174.54
23:28:09|3174.57
23:28:10|3174.57
23:28:12|3174.34
23:28:12|3174.34
23:28:14|3174.55
23:28:15|3174.85
23:28:16|3174.91
23:28:16|3174.91
23:28:18|3174.96
23:28:19|3174.93
23:28:20|3174.93
23:28:21|3174.76
23:28:23|3174.71
23:28:23|3174.77
23:28:25|3174.91
23:28:25|3174.91
23:28:26|3174.97
23:28:27|3174.97
23:28:29|3174.33
23:28:29|3174.19
23:28:30|3174.43
23:28:31|3174.13
23:28:33|3174.17
23:28:34|3174.02
23:28:35|3173.19
23:28:35|3173.31
23:28:37|3173.58
23:28:37|3173.75
23:28:38|3173.69
23:28:40|3173.69
23:28:41|3173.71
23:28:42|3173.5
23:28:43|3173.39
23:28:44|3173.15
23:28:44|3173.34
23:28:46|3173.34
23:28:47|3173.34
23:28:48|3173.34
23:28:48|3173.35
23:28:50|3173.37
23:28:51|3173.65
23:28:52|3173.59
23:28:53|3173.75
23:28:53|3173.77
23:28:55|3173.86
23:28:56|3173.86
23:28:57|3173.86
23:28:58|3173.77
23:28:59|3173.75
23:29:00|3173.77
23:29:01|3173.76
23:29:02|3173.69
23:29:03|3173.75
23:29:04|3173.75
23:29:05|3174.15
23:29:06|3174.15
23:29:07|3174.15
23:29:08|3174.15
23:29:09|3174.3
23:29:10|3174.13
23:29:11|3174.54
23:29:12|3174.77
23:29:13|3174.78
23:29:14|3174.39
23:29:15|3174.19
23:29:16|3174.01
23:29:17|3174.16
23:29:18|3173.95
23:29:20|3173.87
23:29:21|3174.06
23:29:22|3173.98
23:29:23|3174.33
23:29:24|3174.63
23:29:25|3174.46
23:29:26|3174.46
23:29:27|3174.46
23:29:28|3174.42
23:29:29|3174.41
23:29:30|3174.27
23:29:31|3174.41
23:29:32|3174.41
23:29:33|3174.32
23:29:34|3174.32
23:29:35|3174.34
23:29:36|3174.34
23:29:37|3174.64
23:29:38|3174.36
23:29:39|3174.6
23:29:40|3174.6
23:29:41|3174.
23:29:43|3174.31
23:29:43|3174.31
23:29:44|3174.31
23:29:46|3174.31
23:29:47|3174.31
23:29:47|3173.98
23:29:48|3173.71
23:29:49|3173.74
23:29:50|3173.6
23:29:52|3173.6
23:29:52|3173.68
23:29:53|3173.44
23:29:55|3173.57
23:29:56|3173.57
23:29:57|3173.52
23:29:57|3173.31
23:29:58|3173.26
23:30:00|3173.29
23:30:00|3173.39
23:30:02|3173.59
23:30:02|3173.65
23:30:03|3173.57
23:30:04|3173.57
23:30:06|3174.
23:30:06|3173.88
23:30:07|3174.08
23:30:08|3173.92
23:30:09|3173.84
23:30:10|3173.84
23:30:11|3173.84
23:30:13|3173.84
23:30:13|3173.84
23:30:14|3174.4
23:30:15|3174.3
23:30:16|3174.5
23:30:17|3174.58
23:30:18|3174.36
23:30:19|3174.44
23:30:21|3174.44
23:30:22|3174.31
23:30:23|3174.17
23:30:23|3174.17
23:30:25|3174.17
23:30:26|3173.85
23:30:27|3173.66
23:30:27|3173.86
23:30:29|3173.86
23:30:30|3173.86
23:30:30|3174.14
23:30:32|3174.34
23:30:32|3174.4
23:30:34|3174.4
23:30:35|3174.54
23:30:36|3174.4
23:30:36|3174.4
23:30:38|3174.61
23:30:39|3174.48
23:30:39|3174.16
23:30:41|3174.22
23:30:42|3173.94
23:30:43|3173.94
23:30:44|3174.24
23:30:45|3174.24
23:30:46|3174.24
23:30:46|3174.24
23:30:48|3174.24
23:30:49|3174.24
23:30:50|3174.38
23:30:51|3174.32
23:30:51|3174.32
23:30:53|3174.39
23:30:54|3174.39
23:30:54|3174.34
23:30:56|3174.34
23:30:57|3174.27
23:30:58|3174.36
23:30:59|3174.3
23:31:00|3174.3
23:31:01|3173.88
23:31:02|3173.88
23:31:03|3173.88
23:31:04|3173.88
23:31:05|3174.28
23:31:06|3174.28
23:31:07|3174.28
23:31:08|3174.28
23:31:09|3174.65
23:31:10|3174.5
23:31:11|3174.49
23:31:12|3174.48
23:31:13|3174.73
23:31:14|3174.73
23:31:15|3174.41
23:31:16|3174.36
23:31:17|3173.72
23:31:18|3173.72
23:31:19|3173.72
23:31:20|3173.72
23:31:22|3173.94
23:31:23|3173.94
23:31:24|3173.94
23:31:25|3173.99
23:31:26|3174.19
23:31:28|3174.14
23:31:28|3174.07
23:31:29|3174.05
23:31:30|3174.04
23:31:31|3174.04
23:31:33|3174.2
23:31:33|3174.2
23:31:34|3174.2
23:31:37|3174.36
23:31:37|3174.46
23:31:38|3174.46
23:31:40|3173.9
23:31:40|3173.78
23:31:41|3173.78
23:31:42|3174.15
23:31:44|3174.33
23:31:44|3173.78
23:31:45|3173.78
23:31:46|3174.09
23:31:47|3174.27
23:31:48|3174.27
23:31:49|3174.27
23:31:50|3174.27
23:31:51|3174.27
23:31:52|3174.27
23:31:53|3174.
23:31:54|3174.
23:31:56|3174.
23:31:56|3173.42
23:31:57|3173.59
23:31:58|3173.66
23:31:59|3173.39
23:32:01|3173.47
23:32:01|3173.32
23:32:02|3173.38
23:32:03|3172.88
23:32:04|3173.06
23:32:06|3173.06
23:32:06|3173.39
23:32:07|3173.39
23:32:08|3173.39
23:32:09|3173.35
23:32:10|3173.2
23:32:11|3173.05
23:32:12|3173.32
23:32:13|3173.43
23:32:14|3173.43
23:32:15|3173.22
23:32:16|3173.23
23:32:17|3173.37
23:32:18|3173.32
23:32:20|3173.15
23:32:20|3173.15
23:32:22|3173.15
23:32:23|3172.44
23:32:24|3172.62
23:32:25|3172.62
23:32:27|3172.74
23:32:27|3172.59
23:32:29|3172.23
23:32:30|3172.25
23:32:31|3172.25
23:32:32|3172.09
23:32:33|3172.09
23:32:34|3172.09
23:32:35|3172.04
23:32:36|3171.49
23:32:36|3171.5
23:32:37|3171.5
23:32:39|3171.55
23:32:40|3171.47
23:32:40|3171.46
23:32:42|3171.56
23:32:42|3171.51
23:32:44|3171.25
23:32:45|3171.19
23:32:45|3171.53
23:32:47|3171.61
23:32:48|3171.67
23:32:49|3171.96
23:32:50|3171.75
23:32:51|3171.75
23:32:52|3171.75
23:32:53|3171.41
23:32:54|3171.51
23:32:55|3171.54
23:32:56|3171.51
23:32:57|3171.58
23:32:58|3172.17
23:32:59|3172.07
23:33:00|3171.92
23:33:01|3172.14
23:33:02|3172.23
23:33:03|3172.23
23:33:04|3172.28
23:33:05|3172.65
23:33:06|3172.76
23:33:07|3172.5
23:33:08|3172.5
23:33:09|3172.47
23:33:10|3172.78
23:33:11|3172.78
23:33:12|3172.8
23:33:13|3172.48
23:33:14|3172.59
23:33:15|3173.06
23:33:16|3174.18
23:33:17|3173.74
23:33:18|3174.12
23:33:19|3174.25
23:33:20|3174.54
23:33:21|3174.59
23:33:22|3174.72
23:33:24|3174.74
23:33:24|3174.78
23:33:25|3174.93
23:33:26|3174.92
23:33:28|3174.72
23:33:29|3175.04
23:33:30|3174.75
23:33:31|3175.
23:33:32|3175.05
23:33:33|3174.99
23:33:34|3174.99
23:33:35|3174.68
23:33:36|3174.8
23:33:37|3174.7
23:33:38|3174.45
23:33:39|3174.22
23:33:40|3174.36
23:33:42|3174.36
23:33:43|3174.62
23:33:43|3174.62
23:33:44|3174.
23:33:46|3174.13
23:33:47|3173.65
23:33:47|3173.37
23:33:48|3173.38
23:33:49|3173.33
23:33:50|3173.5
23:33:51|3173.07
23:33:52|3173.07
23:33:54|3173.15
23:33:54|3173.4
23:33:56|3173.3
23:33:56|3173.3
23:33:57|3173.3
23:33:58|3173.38
23:33:59|3173.38
23:34:00|3173.65
23:34:01|3173.64
23:34:02|3173.84
23:34:03|3173.86
23:34:04|3174.22
23:34:05|3173.61
23:34:06|3173.64
23:34:07|3173.51
23:34:08|3173.51
23:34:09|3173.51
23:34:10|3173.51
23:34:12|3173.95
23:34:13|3174.17
23:34:14|3174.24
23:34:14|3174.24
23:34:15|3174.24
23:34:16|3174.24
23:34:17|3173.92
23:34:18|3173.92
23:34:19|3174.42
23:34:20|3174.42
23:34:21|3174.42
23:34:22|3174.42
23:34:23|3173.97
23:34:25|3174.33
23:34:26|3174.33
23:34:28|3174.32
23:34:29|3174.32
23:34:30|3174.42
23:34:31|3174.59
23:34:31|3174.51
23:34:32|3174.51
23:34:34|3174.51
23:34:35|3174.46
23:34:35|3174.46
23:34:36|3174.41
23:34:38|3174.41
23:34:39|3174.41
23:34:40|3174.41
23:34:41|3174.51
23:34:42|3174.51
23:34:43|3174.61
23:34:44|3174.61
23:34:44|3174.38
23:34:46|3174.38
23:34:47|3174.37
23:34:48|3174.27
23:34:49|3174.38
23:34:49|3174.41
23:34:51|3174.41
23:34:52|3174.41
23:34:54|3174.53
23:34:54|3174.53
23:34:56|3174.78
23:34:56|3174.78
23:34:58|3174.78
23:34:58|3174.89
23:34:59|3174.89
23:35:01|3174.89
23:35:01|3174.57
23:35:02|3174.39
23:35:03|3174.36
23:35:04|3174.44
23:35:05|3174.28
23:35:06|3174.17
23:35:07|3174.17
23:35:08|3174.12
23:35:10|3174.05
23:35:10|3174.05
23:35:11|3174.19
23:35:12|3173.7
23:35:13|3173.83
23:35:15|3173.89
23:35:16|3173.89
23:35:16|3173.87
23:35:17|3173.42
23:35:19|3173.42
23:35:19|3173.42
23:35:20|3173.54
23:35:21|3173.54
23:35:22|3173.66
23:35:24|3173.8
23:35:26|3173.49
23:35:27|3173.12
23:35:28|3172.85
23:35:29|3172.58
23:35:29|3172.67
23:35:31|3172.88
23:35:32|3172.88
23:35:33|3172.91
23:35:34|3173.03
23:35:35|3173.1
23:35:36|3173.25
23:35:37|3172.94
23:35:38|3172.94
23:35:39|3173.03
23:35:40|3173.17
23:35:41|3173.
23:35:42|3173.
23:35:43|3172.83
23:35:44|3173.08
23:35:45|3173.2
23:35:46|3173.16
23:35:47|3173.1
23:35:48|3173.12
23:35:49|3173.12
23:35:50|3173.23
23:35:51|3173.23
23:35:52|3172.59
23:35:53|3172.59
23:35:54|3172.93
23:35:55|3173.16
23:35:56|3173.16
23:35:57|3172.91
23:35:58|3172.91
23:35:59|3172.91
23:36:00|3173.01
23:36:01|3173.36
23:36:02|3173.27
23:36:03|3173.48
23:36:04|3174.05
23:36:05|3173.74
23:36:06|3173.74
23:36:07|3173.36
23:36:08|3173.12
23:36:09|3173.12
23:36:10|3173.35
23:36:11|3173.18
23:36:12|3173.18
23:36:13|3172.9
23:36:14|3172.9
23:36:15|3172.86
23:36:17|3172.86
23:36:18|3172.7
23:36:18|3172.92
23:36:19|3172.44
23:36:20|3172.35
23:36:21|3172.
23:36:22|3172.15
23:36:23|3171.95
23:36:24|3171.95
23:36:26|3172.43
23:36:28|3172.5
23:36:28|3172.06
23:36:30|3172.06
23:36:30|3172.23
23:36:31|3172.23
23:36:33|3172.56
23:36:33|3172.47
23:36:35|3172.47
23:36:35|3172.62
23:36:36|3173.11
23:36:37|3173.28
23:36:38|3173.28
23:36:39|3173.34
23:36:41|3173.34
23:36:41|3173.24
23:36:42|3173.36
23:36:44|3173.24
23:36:44|3173.18
23:36:46|3173.18
23:36:46|3173.18
23:36:48|3173.47
23:36:48|3173.5
23:36:50|3173.47
23:36:51|3173.09
23:36:51|3171.86
23:36:52|3171.86
23:36:53|3171.86
23:36:54|3171.82
23:36:55|3171.77
23:36:57|3171.77
23:36:58|3171.49
23:36:59|3171.6
23:37:00|3171.65
23:37:01|3171.65
23:37:01|3171.81
23:37:02|3171.95
23:37:03|3171.99
23:37:04|3171.99
23:37:05|3171.87
23:37:06|3171.87
23:37:08|3171.88
23:37:09|3171.88
23:37:10|3171.94
23:37:10|3171.85
23:37:11|3171.76
23:37:12|3171.85
23:37:14|3171.85
23:37:15|3171.64
23:37:15|3171.63
23:37:17|3171.89
23:37:17|3172.05
23:37:18|3171.96
23:37:19|3172.
23:37:21|3171.99
23:37:22|3171.99
23:37:23|3171.99
23:37:23|3171.64
23:37:24|3171.87
23:37:26|3171.89
23:37:27|3171.89
23:37:29|3171.89
23:37:29|3171.89
23:37:30|3171.89
23:37:32|3171.89
23:37:32|3171.89
23:37:34|3171.89
23:37:34|3172.
23:37:35|3172.23
23:37:37|3172.54
23:37:37|3172.35
23:37:38|3172.39
23:37:39|3172.39
23:37:40|3171.95
23:37:42|3172.1
23:37:43|3171.94
23:37:43|3172.29
23:37:45|3172.02
23:37:46|3172.02
23:37:46|3172.2
23:37:48|3171.93
23:37:49|3172.
23:37:49|3172.
23:37:51|3172.28
23:37:52|3172.
23:37:53|3172.
23:37:54|3172.13
23:37:55|3172.09
23:37:56|3172.09
23:37:57|3172.29
23:37:58|3172.06
23:37:59|3172.1
23:38:00|3171.94
23:38:01|3172.
23:38:02|3171.89
23:38:03|3171.89
23:38:04|3171.89
23:38:05|3171.89
23:38:06|3172.15
23:38:07|3172.15
23:38:08|3172.35
23:38:09|3172.35
23:38:10|3171.9
23:38:11|3172.01
23:38:12|3172.65
23:38:13|3173.43
23:38:14|3173.81
23:38:15|3173.63
23:38:16|3174.05
23:38:17|3174.11
23:38:18|3174.38
23:38:19|3174.2
23:38:20|3174.2
23:38:21|3174.23
23:38:22|3174.15
23:38:24|3174.15
23:38:24|3173.79
23:38:25|3173.85
23:38:27|3173.82
23:38:27|3173.38
23:38:29|3173.41
23:38:31|3173.3
23:38:31|3173.39
23:38:32|3173.08
23:38:33|3173.08
23:38:35|3173.24
23:38:36|3173.67
23:38:37|3173.29
23:38:37|3173.29
23:38:38|3173.35
23:38:39|3173.54
23:38:41|3174.1
23:38:42|3174.21
23:38:43|3174.26
23:38:44|3174.26
23:38:45|3174.34
23:38:46|3174.31
23:38:47|3174.04
23:38:48|3174.16
23:38:49|3174.39
23:38:50|3173.88
23:38:51|3174.19
23:38:52|3174.19
23:38:53|3173.94
23:38:54|3173.94
23:38:55|3173.74
23:38:57|3173.79
23:38:57|3172.95
23:38:58|3173.01
23:39:00|3172.92
23:39:00|3172.69
23:39:02|3172.49
23:39:02|3172.5
23:39:04|3172.58
23:39:05|3172.74
23:39:06|3172.74
23:39:07|3173.
23:39:08|3172.61
23:39:09|3172.61
23:39:09|3172.61
23:39:11|3172.75
23:39:12|3172.8
23:39:12|3172.8
23:39:14|3173.2
23:39:14|3173.28
23:39:15|3173.28
23:39:16|3173.71
23:39:18|3173.49
23:39:19|3173.1
23:39:19|3173.13
23:39:21|3173.44
23:39:22|3173.29
23:39:23|3173.29
23:39:24|3173.29
23:39:25|3173.21
23:39:26|3173.21
23:39:27|3173.21
23:39:29|3173.14
23:39:30|3173.
23:39:32|3173.24
23:39:33|3173.09
23:39:34|3172.88
23:39:35|3172.68
23:39:36|3172.44
23:39:37|3172.54
23:39:38|3172.55
23:39:39|3172.63
23:39:40|3172.63
23:39:41|3172.63
23:39:42|3172.57
23:39:43|3172.65
23:39:44|3172.65
23:39:46|3172.68
23:39:46|3172.48
23:39:48|3172.45
23:39:49|3172.45
23:39:50|3172.69
23:39:51|3172.69
23:39:52|3172.66
23:39:53|3172.83
23:39:53|3172.83
23:39:54|3172.9
23:39:56|3173.12
23:39:56|3172.92
23:39:57|3172.92
23:39:59|3172.92
23:39:59|3172.83
23:40:01|3172.83
23:40:02|3172.54
23:40:03|3172.54
23:40:04|3172.53
23:40:04|3172.53
23:40:05|3172.92
23:40:08|3173.75
23:40:08|3173.75
23:40:09|3173.75
23:40:10|3173.75
23:40:11|3173.75
23:40:12|3173.8
23:40:13|3173.8
23:40:14|3173.8
23:40:15|3173.8
23:40:16|3173.8
23:40:18|3173.79
23:40:18|3173.79
23:40:19|3173.79
23:40:20|3173.49
23:40:21|3173.33
23:40:22|3172.93
23:40:23|3172.93
23:40:24|3173.2
23:40:26|3173.12
23:40:26|3172.75
23:40:27|3172.87
23:40:28|3172.94
23:40:30|3172.94
23:40:31|3172.94
23:40:33|3172.94
23:40:34|3172.94
23:40:35|3173.06
23:40:35|3173.06
23:40:36|3172.97
23:40:37|3172.9
23:40:38|3172.9
23:40:40|3172.9
23:40:41|3172.92
23:40:42|3172.94
23:40:43|3172.88
23:40:44|3172.88
23:40:45|3172.85
23:40:45|3172.75
23:40:46|3172.61
23:40:48|3172.76
23:40:49|3172.76
23:40:50|3172.76
23:40:51|3172.76
23:40:52|3172.88
23:40:53|3173.
23:40:54|3173.
23:40:55|3173.
23:40:56|3172.98
23:40:57|3172.85
23:40:59|3172.96
23:41:00|3172.96
23:41:01|3172.96
23:41:01|3172.96
23:41:02|3172.65
23:41:03|3172.59
23:41:04|3172.65
23:41:06|3172.34
23:41:07|3172.5
23:41:08|3172.5
23:41:09|3172.57
23:41:10|3172.56
23:41:11|3172.56
23:41:13|3172.06
23:41:13|3171.9
23:41:14|3171.9
23:41:15|3171.92
23:41:16|3171.97
23:41:17|3172.13
23:41:18|3172.08
23:41:19|3171.98
23:41:20|3171.98
23:41:21|3172.25
23:41:22|3171.78
23:41:23|3171.78
23:41:24|3171.79
23:41:25|3171.78
23:41:26|3171.78
23:41:28|3171.78
23:41:28|3172.44
23:41:29|3172.2
23:41:31|3172.19
23:41:32|3172.21
23:41:33|3172.31
23:41:35|3172.69
23:41:36|3172.4
23:41:37|3172.41
23:41:38|3172.16
23:41:38|3172.23
23:41:39|3172.26
23:41:41|3172.75
23:41:42|3172.75
23:41:43|3172.75
23:41:45|3172.75
23:41:46|3172.75
23:41:46|3172.75
23:41:48|3172.75
23:41:48|3172.75
23:41:50|3172.74
23:41:51|3172.74
23:41:52|3172.74
23:41:53|3172.52
23:41:54|3172.52
23:41:54|3172.67
23:41:55|3172.32
23:41:57|3172.32
23:41:58|3172.29
23:41:59|3172.11
23:42:00|3172.08
23:42:00|3172.12
23:42:01|3171.9
23:42:03|3172.29
23:42:04|3172.09
23:42:05|3172.25
23:42:06|3172.25
23:42:07|3172.25
23:42:08|3172.16
23:42:09|3172.16
23:42:10|3172.16
23:42:11|3172.15
23:42:12|3172.35
23:42:13|3172.48
23:42:14|3172.66
23:42:15|3172.67
23:42:16|3172.67
23:42:17|3172.67
23:42:18|3172.67
23:42:19|3172.67
23:42:20|3172.65
23:42:21|3172.65
23:42:22|3172.65
23:42:23|3172.46
23:42:24|3172.46
23:42:25|3172.46
23:42:26|3172.46
23:42:27|3172.46
23:42:28|3172.41
23:42:29|3172.41
23:42:30|3172.41
23:42:31|3172.41
23:42:32|3172.64
23:42:33|3173.
23:42:34|3173.
23:42:35|3173.
23:42:36|3173.
23:42:37|3172.76
23:42:38|3172.75
23:42:39|3172.75
23:42:40|3172.75
23:42:41|3172.75
23:42:42|3172.75
23:42:43|3172.75
23:42:45|3172.75
23:42:46|3172.75
23:42:46|3172.74
23:42:47|3172.74
23:42:48|3172.74
23:42:49|3172.74
23:42:51|3172.58
23:42:52|3172.51
23:42:52|3172.47
23:42:53|3172.61
23:42:54|3172.61
23:42:55|3172.61
23:42:57|3172.6
23:42:57|3172.6
23:42:58|3172.85
23:43:00|3172.85
23:43:00|3172.85
23:43:02|3172.85
23:43:02|3173.07
23:43:03|3172.95
23:43:05|3172.83
23:43:05|3172.83
23:43:06|3172.76
23:43:08|3172.84
23:43:09|3172.84
23:43:09|3172.84
23:43:10|3172.29
23:43:11|3172.26
23:43:12|3172.26
23:43:13|3172.33
23:43:15|3172.33
23:43:15|3171.98
23:43:17|3171.98
23:43:18|3171.98
23:43:18|3171.98
23:43:20|3171.98
23:43:21|3172.25
23:43:21|3172.4
23:43:22|3172.4
23:43:23|3172.74
23:43:24|3172.53
23:43:25|3172.75
23:43:27|3172.75
23:43:27|3172.87
23:43:28|3172.87
23:43:29|3172.87
23:43:30|3172.87
23:43:31|3172.87
23:43:32|3172.96
23:43:34|3172.96
23:43:35|3172.96
23:43:36|3172.97
23:43:37|3173.1
23:43:38|3173.2
23:43:39|3173.15
23:43:40|3173.15
23:43:41|3173.15
23:43:42|3173.2
23:43:43|3173.54
23:43:44|3173.45
23:43:45|3173.19
23:43:46|3173.19
23:43:47|3173.19
23:43:49|3173.26
23:43:49|3173.1
23:43:50|3173.1
23:43:51|3173.1
23:43:53|3173.1
23:43:54|3173.02
23:43:55|3173.02
23:43:55|3173.02
23:43:57|3172.81
23:43:58|3173.1
23:43:58|3173.1
23:44:00|3173.
23:44:00|3172.85
23:44:02|3172.89
23:44:02|3172.89
23:44:03|3173.21
23:44:05|3173.21
23:44:06|3173.21
23:44:07|3173.29
23:44:08|3172.41
23:44:09|3172.84
23:44:10|3172.85
23:44:11|3173.
23:44:12|3173.33
23:44:13|3173.33
23:44:14|3172.67
23:44:15|3172.67
23:44:16|3172.79
23:44:17|3172.79
23:44:18|3172.79
23:44:19|3172.79
23:44:20|3172.79
23:44:21|3172.79
23:44:22|3172.81
23:44:23|3173.05
23:44:24|3173.04
23:44:25|3173.11
23:44:26|3173.28
23:44:27|3173.24
23:44:28|3173.24
23:44:29|3173.24
23:44:30|3172.94
23:44:31|3173.11
23:44:32|3173.2
23:44:33|3173.2
23:44:35|3172.98
23:44:35|3172.93
23:44:37|3172.93
23:44:38|3172.93
23:44:39|3172.93
23:44:40|3173.17
23:44:41|3173.17
23:44:42|3173.17
23:44:43|3173.17
23:44:44|3173.17
23:44:45|3173.17
23:44:47|3173.2
23:44:48|3172.83
23:44:48|3172.91
23:44:50|3172.68
23:44:51|3172.68
23:44:51|3172.68
23:44:53|3172.7
23:44:53|3172.92
23:44:54|3172.89
23:44:55|3173.03
23:44:56|3173.29
23:44:57|3173.02
23:44:58|3173.15
23:45:00|3173.23
23:45:00|3173.29
23:45:02|3173.32
23:45:02|3173.47
23:45:04|3173.47
23:45:04|3173.42
23:45:06|3173.28
23:45:06|3173.88
23:45:07|3173.88
23:45:08|3173.82
23:45:09|3174.14
23:45:10|3174.09
23:45:11|3174.09
23:45:12|3174.12
23:45:13|3174.06
23:45:14|3174.09
23:45:15|3174.27
23:45:16|3174.26
23:45:18|3174.39
23:45:18|3174.39
23:45:19|3174.1
23:45:20|3174.1
23:45:21|3174.1
23:45:22|3174.1
23:45:23|3174.62
23:45:24|3174.78
23:45:25|3174.67
23:45:26|3175.42
23:45:27|3175.24
23:45:28|3175.24
23:45:30|3175.44
23:45:30|3175.6
23:45:32|3175.65
23:45:32|3175.74
23:45:33|3175.56
23:45:35|3176.39
23:45:37|3176.51
23:45:38|3176.52
23:45:38|3176.52
23:45:40|3176.66
23:45:41|3176.85
23:45:42|3176.78
23:45:44|3176.68
23:45:45|3176.68
23:45:45|3176.86
23:45:46|3176.86
23:45:47|3177.12
23:45:49|3177.17
23:45:50|3176.94
23:45:50|3176.98
23:45:51|3177.11
23:45:52|3177.23
23:45:53|3177.21
23:45:55|3176.99
23:45:55|3176.79
23:45:57|3176.87
23:45:57|3176.95
23:45:58|3175.89
23:46:00|3175.73
23:46:01|3175.65
23:46:02|3175.42
23:46:02|3175.26
23:46:03|3175.29
23:46:04|3175.53
23:46:05|3175.58
23:46:06|3176.04
23:46:08|3176.18
23:46:09|3176.05
23:46:09|3176.
23:46:11|3176.
23:46:12|3176.
23:46:13|3175.89
23:46:13|3176.3
23:46:14|3176.43
23:46:15|3176.55
23:46:16|3176.37
23:46:18|3176.51
23:46:18|3176.51
23:46:19|3176.51
23:46:20|3176.51
23:46:21|3175.91
23:46:22|3175.89
23:46:23|3175.89
23:46:25|3175.89
23:46:26|3175.89
23:46:27|3175.89
23:46:28|3175.63
23:46:28|3176.25
23:46:30|3176.5
23:46:30|3176.5
23:46:32|3176.01
23:46:33|3176.01
23:46:33|3176.06
23:46:34|3176.34
23:46:36|3176.67
23:46:37|3176.22
23:46:39|3176.55
23:46:39|3176.55
23:46:40|3176.49
23:46:41|3176.5
23:46:43|3176.49
23:46:43|3176.65
23:46:45|3176.65
23:46:46|3176.65
23:46:46|3176.45
23:46:48|3176.35
23:46:49|3176.96
23:46:50|3176.97
23:46:50|3176.97
23:46:52|3176.87
23:46:54|3176.78
23:46:54|3176.73
23:46:55|3176.73
23:46:56|3176.69
23:46:57|3176.53
23:46:58|3176.53
23:46:59|3176.67
23:47:01|3176.2
23:47:01|3176.29
23:47:02|3176.29
23:47:03|3176.46
23:47:04|3176.44
23:47:05|3176.44
23:47:07|3176.44
23:47:07|3176.72
23:47:08|3176.58
23:47:10|3176.58
23:47:10|3176.35
23:47:11|3176.8
23:47:12|3176.8
23:47:13|3176.81
23:47:14|3176.81
23:47:16|3176.41
23:47:17|3176.41
23:47:18|3176.03
23:47:19|3176.11
23:47:20|3176.11
23:47:21|3175.91
23:47:22|3175.99
23:47:23|3175.93
23:47:24|3175.99
23:47:25|3175.84
23:47:26|3175.83
23:47:27|3175.08
23:47:28|3175.31
23:47:29|3175.22
23:47:30|3175.06
23:47:31|3175.06
23:47:32|3175.04
23:47:33|3175.1
23:47:34|3175.1
23:47:35|3175.24
23:47:36|3175.31
23:47:38|3175.55
23:47:39|3176.
23:47:40|3175.98
23:47:40|3176.04
23:47:41|3176.07
23:47:43|3176.07
23:47:44|3175.82
23:47:44|3175.65
23:47:46|3175.65
23:47:47|3175.63
23:47:48|3175.62
23:47:49|3176.2
23:47:49|3175.94
23:47:51|3176.46
23:47:51|3176.25
23:47:53|3175.98
23:47:54|3175.73
23:47:55|3175.89
23:47:56|3176.04
23:47:56|3176.19
23:47:58|3176.19
23:47:59|3176.82
23:48:00|3176.66
23:48:01|3176.8
23:48:02|3176.65
23:48:02|3176.39
23:48:04|3176.56
23:48:05|3176.25
23:48:06|3176.46
23:48:07|3176.45
23:48:08|3176.64
23:48:09|3176.64
23:48:10|3176.6
23:48:11|3176.59
23:48:12|3176.58
23:48:13|3176.65
23:48:14|3176.64
23:48:15|3176.49
23:48:16|3176.41
23:48:17|3176.68
23:48:18|3176.65
23:48:19|3176.65
23:48:20|3175.85
23:48:21|3175.07
23:48:22|3175.28
23:48:23|3175.51
23:48:24|3175.2
23:48:25|3175.13
23:48:26|3175.45
23:48:27|3175.45
23:48:29|3174.92
23:48:29|3175.11
23:48:30|3174.92
23:48:31|3174.8
23:48:33|3174.56
23:48:33|3174.6
23:48:34|3174.76
23:48:35|3174.59
23:48:36|3174.65
23:48:37|3174.59
23:48:38|3174.73
23:48:39|3174.61
23:48:40|3174.32
23:48:42|3174.35
23:48:43|3174.43
23:48:44|3174.59
23:48:45|3174.64
23:48:46|3174.79
23:48:46|3174.71
23:48:49|3174.73
23:48:50|3174.53
23:48:50|3174.53
23:48:52|3174.52
23:48:53|3174.52
23:48:53|3174.56
23:48:54|3174.56
23:48:56|3174.5
23:48:56|3174.79
23:48:58|3174.79
23:48:58|3174.81
23:48:59|3174.81
23:49:00|3174.82
23:49:01|3174.61
23:49:03|3174.61
23:49:03|3175.67
23:49:05|3175.72
23:49:05|3175.83
23:49:07|3176.16
23:49:08|3176.09
23:49:09|3175.94
23:49:10|3175.91
23:49:11|3175.91
23:49:12|3175.74
23:49:13|3175.74
23:49:14|3175.51
23:49:15|3174.92
23:49:16|3175.15
23:49:17|3175.24
23:49:19|3175.24
23:49:19|3175.24
23:49:21|3175.45
23:49:22|3175.45
23:49:22|3175.33
23:49:23|3175.5
23:49:24|3175.51
23:49:25|3175.44
23:49:26|3175.55
23:49:27|3175.55
23:49:29|3175.55
23:49:30|3175.55
23:49:30|3175.42
23:49:31|3175.45
23:49:32|3175.57
23:49:34|3175.76
23:49:35|3175.46
23:49:36|3175.4
23:49:36|3174.93
23:49:37|3175.15
23:49:39|3175.44
23:49:41|3175.29
23:49:42|3175.49
23:49:42|3175.3
23:49:44|3175.53
23:49:44|3175.6
23:49:46|3175.53
23:49:47|3175.53
23:49:48|3175.53
23:49:48|3175.53
23:49:50|3175.43
23:49:50|3176.22
23:49:52|3176.35
23:49:52|3176.26
23:49:55|3176.22
23:49:55|3176.34
23:49:57|3176.21
23:49:57|3176.21
23:49:59|3176.22
23:49:59|3176.22
23:50:01|3176.47
23:50:01|3176.46
23:50:02|3176.68
23:50:03|3176.78
23:50:05|3176.49
23:50:06|3176.74
23:50:07|3176.67
23:50:08|3176.67
23:50:09|3176.67
23:50:10|3176.69
23:50:11|3176.78
23:50:12|3176.74
23:50:13|3176.98
23:50:14|3176.98
23:50:15|3177.12
23:50:16|3177.24
23:50:17|3177.06
23:50:18|3177.03
23:50:19|3177.03
23:50:20|3177.29
23:50:21|3177.4
23:50:22|3176.88
23:50:23|3176.73
23:50:24|3176.94
23:50:25|3176.94
23:50:26|3176.46
23:50:27|3176.09
23:50:28|3176.42
23:50:29|3176.49
23:50:30|3176.43
23:50:31|3176.26
23:50:32|3176.26
23:50:33|3176.08
23:50:34|3176.
23:50:35|3175.79
23:50:36|3176.03
23:50:37|3176.03
23:50:38|3176.5
23:50:39|3176.25
23:50:40|3176.07
23:50:41|3176.12
23:50:42|3176.12
23:50:43|3176.12
23:50:44|3176.2
23:50:45|3176.2
23:50:47|3176.2
23:50:47|3175.91
23:50:49|3175.5
23:50:49|3175.5
23:50:51|3175.5
23:50:52|3175.92
23:50:53|3175.92
23:50:54|3175.62
23:50:54|3175.44
23:50:56|3175.77
23:50:56|3175.61
23:50:57|3175.61
23:50:59|3175.21
23:50:59|3175.47
23:51:00|3175.53
23:51:01|3175.64
23:51:02|3175.9
23:51:03|3175.9
23:51:04|3175.57
23:51:05|3175.7
23:51:06|3175.53
23:51:07|3175.53
23:51:09|3175.53
23:51:09|3175.53
23:51:10|3175.53
23:51:11|3175.53
23:51:12|3175.53
23:51:13|3175.92
23:51:14|3176.08
23:51:15|3176.08
23:51:16|3176.08
23:51:17|3176.9
23:51:19|3176.29
23:51:20|3176.29
23:51:21|3176.98
23:51:22|3176.98
23:51:23|3176.98
23:51:24|3177.04
23:51:25|3176.77
23:51:26|3176.66
23:51:27|3176.59
23:51:28|3176.99
23:51:29|3177.04
23:51:30|3176.84
23:51:31|3176.84
23:51:32|3177.02
23:51:33|3177.13
23:51:34|3177.8
23:51:35|3177.54
23:51:36|3177.76
23:51:37|3177.38
23:51:38|3177.51
23:51:39|3177.4
23:51:40|3177.38
23:51:42|3177.07
23:51:44|3177.03
23:51:45|3176.5
23:51:47|3176.89
23:51:48|3176.89
23:51:48|3176.95
23:51:49|3176.95
23:51:50|3176.9
23:51:52|3176.65
23:51:53|3176.36
23:51:54|3176.66
23:51:54|3176.72
23:51:55|3176.82
23:51:56|3176.82
23:51:58|3176.71
23:51:58|3176.21
23:52:00|3176.53
23:52:01|3176.56
23:52:01|3176.56
23:52:02|3177.03
23:52:04|3176.79
23:52:05|3176.79
23:52:06|3176.81
23:52:07|3176.81
23:52:08|3176.81
23:52:09|3176.81
23:52:10|3176.81
23:52:11|3176.28
23:52:12|3176.44
23:52:13|3176.72
23:52:14|3176.8
23:52:15|3176.8
23:52:16|3176.8
23:52:17|3176.8
23:52:18|3176.45
23:52:19|3176.39
23:52:20|3176.31
23:52:21|3176.31
23:52:22|3176.74
23:52:23|3177.09
23:52:24|3176.92
23:52:25|3176.78
23:52:26|3176.78
23:52:27|3176.78
23:52:28|3176.88
23:52:29|3176.88
23:52:30|3176.76
23:52:31|3176.98
23:52:32|3176.98
23:52:33|3176.86
23:52:34|3176.86
23:52:35|3177.3
23:52:36|3177.36
23:52:37|3177.19
23:52:38|3177.19
23:52:39|3178.27
23:52:40|3178.46
23:52:41|3178.67
23:52:42|3178.6
23:52:43|3178.53
23:52:44|3178.45
23:52:46|3178.
23:52:47|3178.16
23:52:47|3178.51
23:52:48|3178.64
23:52:50|3178.59
23:52:51|3178.25
23:52:52|3178.3
23:52:53|3178.
23:52:54|3178.09
23:52:55|3178.08
23:52:56|3178.08
23:52:57|3177.86
23:52:57|3177.8
23:52:58|3178.
23:53:00|3178.
23:53:01|3177.89
23:53:02|3177.89
23:53:03|3177.95
23:53:04|3177.94
23:53:05|3178.25
23:53:06|3178.25
23:53:07|3178.55
23:53:07|3178.81
23:53:08|3178.83
23:53:10|3178.86
23:53:10|3179.25
23:53:12|3179.03
23:53:13|3178.9
23:53:14|3178.78
23:53:15|3178.78
23:53:16|3178.78
23:53:17|3178.65
23:53:18|3178.65
23:53:19|3178.85
23:53:20|3178.65
23:53:21|3178.13
23:53:22|3178.2
23:53:23|3178.2
23:53:24|3178.34
23:53:25|3178.34
23:53:26|3178.49
23:53:27|3178.18
23:53:28|3178.18
23:53:29|3178.18
23:53:30|3178.18
23:53:31|3178.18
23:53:32|3178.21
23:53:33|3178.89
23:53:34|3178.54
23:53:35|3178.34
23:53:36|3178.23
23:53:37|3178.23
23:53:38|3178.47
23:53:39|3178.64
23:53:40|3178.46
23:53:41|3178.46
23:53:42|3178.46
23:53:44|3178.45
23:53:45|3178.44
23:53:45|3178.75
23:53:47|3178.96
23:53:48|3178.96
23:53:49|3178.8
23:53:50|3178.8
23:53:52|3178.8
23:53:53|3178.8
23:53:53|3178.56
23:53:54|3178.77
23:53:56|3178.64
23:53:57|3178.64
23:53:57|3178.64
23:53:58|3178.44
23:53:59|3178.64
23:54:00|3178.5
23:54:02|3178.5
23:54:03|3178.64
23:54:03|3178.64
23:54:05|3178.64
23:54:05|3178.64
23:54:07|3178.64
23:54:07|3178.64
23:54:08|3178.61
23:54:09|3178.61
23:54:10|3178.61
23:54:11|3178.47
23:54:12|3178.58
23:54:13|3178.58
23:54:14|3178.29
23:54:15|3178.41
23:54:16|3178.36
23:54:17|3178.37
23:54:18|3178.26
23:54:19|3178.15
23:54:20|3178.44
23:54:22|3178.51
23:54:22|3178.52
23:54:23|3178.52
23:54:24|3178.52
23:54:26|3178.69
23:54:26|3178.69
23:54:27|3178.79
23:54:28|3179.01
23:54:29|3179.01
23:54:30|3179.27
23:54:31|3179.11
23:54:33|3179.12
23:54:34|3179.12
23:54:34|3179.11
23:54:35|3179.29
23:54:36|3179.39
23:54:37|3179.39
23:54:38|3179.39
23:54:39|3179.26
23:54:40|3178.97
23:54:42|3178.94
23:54:43|3179.29
23:54:44|3179.41
23:54:45|3179.19
23:54:46|3179.47
23:54:48|3179.25
23:54:49|3179.37
23:54:50|3179.37
23:54:50|3179.37
23:54:51|3179.29
23:54:53|3179.42
23:54:54|3179.34
23:54:54|3179.34
23:54:56|3179.34
23:54:56|3179.34
23:54:58|3179.17
23:54:58|3179.08
23:54:59|3178.92
23:55:01|3179.04
23:55:01|3179.1
23:55:03|3179.19
23:55:04|3179.18
23:55:06|3179.28
23:55:06|3179.28
23:55:07|3178.84
23:55:08|3178.11
23:55:09|3178.49
23:55:11|3178.33
23:55:12|3178.48
23:55:12|3178.48
23:55:13|3178.48
23:55:14|3178.98
23:55:15|3178.75
23:55:16|3178.74
23:55:18|3178.74
23:55:18|3178.74
23:55:19|3178.8
23:55:20|3178.8
23:55:21|3178.8
23:55:22|3178.94
23:55:23|3178.94
23:55:24|3179.31
23:55:25|3179.13
23:55:26|3179.13
23:55:27|3179.13
23:55:28|3179.23
23:55:29|3179.23
23:55:30|3179.23
23:55:31|3179.39
23:55:32|3179.36
23:55:33|3179.36
23:55:34|3179.36
23:55:35|3179.36
23:55:36|3179.51
23:55:37|3179.52
23:55:38|3179.55
23:55:39|3179.55
23:55:40|3179.55
23:55:41|3179.44
23:55:42|3179.44
23:55:43|3179.35
23:55:45|3179.59
23:55:46|3179.59
23:55:47|3179.59
23:55:48|3179.59
23:55:48|3179.59
23:55:50|3179.28
23:55:51|3179.6
23:55:52|3179.6
23:55:53|3179.6
23:55:54|3179.6
23:55:55|3179.06
23:55:56|3178.99
23:55:57|3178.93
23:55:58|3178.75
23:55:59|3178.98
23:56:00|3179.17
23:56:01|3179.17
23:56:03|3179.28
23:56:04|3179.44
23:56:05|3179.44
23:56:05|3179.17
23:56:06|3179.44
23:56:08|3179.63
23:56:08|3179.33
23:56:10|3179.73
23:56:11|3179.82
23:56:12|3179.82
23:56:12|3179.96
23:56:13|3179.85
23:56:14|3179.83
23:56:15|3179.83
23:56:16|3179.79
23:56:18|3179.41
23:56:18|3179.36
23:56:19|3179.43
23:56:21|3179.4
23:56:22|3179.51
23:56:23|3179.51
23:56:24|3179.71
23:56:25|3179.82
23:56:25|3179.82
23:56:27|3179.82
23:56:28|3179.82
23:56:29|3180.11
23:56:29|3180.11
23:56:30|3180.09
23:56:32|3180.09
23:56:33|3179.76
23:56:34|3179.92
23:56:34|3179.79
23:56:35|3179.59
23:56:37|3179.59
23:56:38|3179.6
23:56:39|3179.28
23:56:40|3179.43
23:56:40|3179.96
23:56:42|3179.96
23:56:42|3179.96
23:56:44|3179.96
23:56:45|3179.96
23:56:47|3180.
23:56:48|3180.
23:56:49|3179.92
23:56:50|3179.62
23:56:51|3179.62
23:56:52|3179.94
23:56:53|3179.94
23:56:54|3179.94
23:56:55|3179.94
23:56:56|3179.94
23:56:57|3180.33
23:56:58|3180.18
23:56:59|3180.16
23:57:00|3180.16
23:57:01|3180.2
23:57:02|3180.02
23:57:03|3180.02
23:57:04|3180.02
23:57:05|3180.02
23:57:06|3180.39
23:57:07|3180.35
23:57:08|3180.17
23:57:10|3180.26
23:57:11|3180.26
23:57:11|3180.26
23:57:12|3180.26
23:57:14|3180.38
23:57:14|3180.38
23:57:16|3180.33
23:57:16|3180.33
23:57:17|3180.07
23:57:18|3180.07
23:57:19|3180.16
23:57:20|3180.16
23:57:21|3180.38
23:57:22|3180.38
23:57:23|3180.38
23:57:25|3180.38
23:57:25|3180.43
23:57:26|3180.43
23:57:27|3180.43
23:57:28|3180.
23:57:30|3180.
23:57:31|3180.
23:57:31|3180.
23:57:32|3180.
23:57:33|3180.
23:57:34|3180.
23:57:35|3180.03
23:57:37|3180.03
23:57:38|3180.03
23:57:38|3180.07
23:57:39|3179.97
23:57:40|3180.18
23:57:42|3180.18
23:57:42|3180.27
23:57:43|3180.27
23:57:44|3180.27
23:57:45|3180.27
23:57:47|3180.27
23:57:48|3180.27
23:57:49|3180.27
23:57:50|3180.27
23:57:51|3180.25
23:57:52|3180.25
23:57:53|3180.23
23:57:55|3180.23
23:57:55|3180.14
23:57:56|3180.16
23:57:58|3180.16
23:57:59|3180.16
23:58:00|3179.22
23:58:00|3179.25
23:58:02|3179.33
23:58:02|3178.77
23:58:04|3178.77
23:58:04|3179.
23:58:06|3179.34
23:58:07|3179.34
23:58:08|3179.43
23:58:09|3179.43
23:58:09|3179.58
23:58:11|3179.58
23:58:11|3179.58
23:58:12|3179.79
23:58:13|3179.44
23:58:14|3179.63
23:58:17|3179.63
23:58:17|3179.63
23:58:18|3179.63
23:58:19|3179.74
23:58:20|3179.74
23:58:22|3179.2
23:58:22|3179.21
23:58:23|3179.33
23:58:24|3179.38
23:58:25|3179.46
23:58:26|3179.46
23:58:27|3179.46
23:58:28|3179.46
23:58:30|3179.46
23:58:30|3179.34
23:58:31|3179.34
23:58:32|3179.34
23:58:33|3179.34
23:58:34|3179.04
23:58:35|3178.67
23:58:36|3178.67
23:58:37|3178.67
23:58:38|3178.67
23:58:39|3178.87
23:58:41|3178.87
23:58:41|3178.95
23:58:42|3178.95
23:58:43|3178.95
23:58:44|3178.95
23:58:46|3178.95
23:58:46|3178.95
23:58:49|3178.95
23:58:50|3178.95
23:58:50|3179.04
23:58:51|3178.94
23:58:53|3179.1
23:58:54|3179.1
23:58:54|3179.1
23:58:55|3179.1
23:58:57|3179.1
23:58:57|3179.05
23:58:58|3179.05
23:58:59|3179.05
23:59:01|3178.82
23:59:03|3178.82
23:59:03|3178.42
23:59:04|3178.42
23:59:05|3178.42
23:59:07|3178.4
23:59:08|3178.36
23:59:09|3178.21
23:59:10|3178.23
23:59:10|3178.46
23:59:12|3178.46
23:59:13|3178.47
23:59:14|3178.51
23:59:15|3178.51
23:59:15|3178.51
23:59:17|3178.55
23:59:18|3178.55
23:59:19|3178.32
23:59:20|3178.32
23:59:21|3178.32
23:59:22|3178.32
23:59:23|3178.32
23:59:24|3178.4
23:59:25|3178.4
23:59:26|3178.4
23:59:27|3178.2
23:59:28|3178.2
23:59:29|3178.52
23:59:30|3178.52
23:59:31|3178.52
23:59:32|3178.52
23:59:33|3178.8
23:59:34|3178.73
23:59:35|3178.5
23:59:36|3178.23
23:59:37|3178.23
23:59:38|3178.23
23:59:39|3178.23
23:59:40|3178.23
23:59:41|3178.23
23:59:42|3178.23
23:59:43|3178.19
23:59:45|3178.19
23:59:45|3178.19
23:59:46|3178.16
23:59:47|3178.17
23:59:49|3178.15
23:59:50|3178.15
23:59:52|3178.15
23:59:53|3178.15
23:59:53|3178.15
23:59:55|3178.09
23:59:55|3178.09
23:59:57|3178.25
23:59:57|3178.24
23:59:58|3178.33