00:00:00|2987.75
00:00:00|2987.41
00:00:02|2987.41
00:00:03|2987.28
00:00:04|2987.28
00:00:05|2987.81
00:00:07|2987.69
00:00:08|2988.01
00:00:09|2988.08
00:00:09|2988.08
00:00:11|2987.76
00:00:13|2987.82
00:00:13|2987.82
00:00:15|2987.63
00:00:16|2987.69
00:00:16|2987.69
00:00:17|2987.69
00:00:19|2987.81
00:00:21|2987.92
00:00:21|2988.09
00:00:22|2988.12
00:00:23|2988.12
00:00:24|2988.12
00:00:25|2988.12
00:00:26|2988.12
00:00:27|2988.12
00:00:28|2988.12
00:00:29|2988.12
00:00:30|2988.12
00:00:31|2987.96
00:00:32|2987.89
00:00:34|2987.82
00:00:35|2987.67
00:00:36|2987.28
00:00:37|2987.28
00:00:38|2987.27
00:00:39|2987.52
00:00:40|2987.43
00:00:41|2987.37
00:00:42|2987.4
00:00:43|2987.35
00:00:44|2987.27
00:00:45|2987.26
00:00:46|2986.91
00:00:47|2986.91
00:00:48|2987.16
00:00:49|2987.25
00:00:50|2987.25
00:00:51|2987.25
00:00:52|2987.25
00:00:53|2987.12
00:00:54|2987.11
00:00:55|2987.02
00:00:56|2987.02
00:00:57|2987.03
00:00:58|2986.81
00:00:59|2986.81
00:01:00|2986.78
00:01:01|2986.75
00:01:02|2986.75
00:01:03|2986.45
00:01:04|2986.44
00:01:05|2986.44
00:01:06|2986.44
00:01:07|2986.51
00:01:08|2986.51
00:01:09|2986.51
00:01:10|2986.43
00:01:11|2986.66
00:01:12|2986.85
00:01:14|2986.81
00:01:14|2986.68
00:01:15|2986.61
00:01:16|2986.61
00:01:17|2986.61
00:01:18|2986.5
00:01:20|2986.5
00:01:21|2986.39
00:01:21|2986.39
00:01:23|2986.4
00:01:23|2986.55
00:01:24|2986.73
00:01:25|2987.03
00:01:27|2987.32
00:01:28|2987.59
00:01:28|2987.39
00:01:29|2987.39
00:01:30|2987.34
00:01:32|2987.34
00:01:33|2987.48
00:01:33|2987.88
00:01:34|2987.72
00:01:35|2987.72
00:01:37|2988.19
00:01:37|2988.14
00:01:38|2988.03
00:01:40|2988.07
00:01:40|2988.1
00:01:41|2988.33
00:01:43|2987.96
00:01:44|2988.1
00:01:44|2987.95
00:01:45|2987.95
00:01:46|2988.1
00:01:47|2988.31
00:01:49|2988.43
00:01:50|2988.51
00:01:51|2988.44
00:01:51|2988.35
00:01:52|2988.36
00:01:53|2988.36
00:01:54|2988.36
00:01:56|2988.56
00:01:56|2988.59
00:01:58|2988.88
00:01:58|2988.75
00:01:59|2988.87
00:02:00|2988.83
00:02:01|2988.83
00:02:02|2988.9
00:02:03|2988.9
00:02:04|2988.95
00:02:06|2989.2
00:02:07|2988.99
00:02:08|2989.28
00:02:09|2989.11
00:02:11|2989.21
00:02:12|2989.33
00:02:13|2989.16
00:02:14|2989.3
00:02:15|2989.52
00:02:17|2989.42
00:02:18|2989.34
00:02:18|2989.59
00:02:19|2989.44
00:02:20|2988.73
00:02:21|2989.14
00:02:22|2988.8
00:02:23|2988.8
00:02:25|2988.73
00:02:26|2988.73
00:02:27|2988.73
00:02:28|2988.97
00:02:28|2988.84
00:02:29|2988.53
00:02:31|2988.88
00:02:32|2988.88
00:02:33|2988.88
00:02:34|2988.62
00:02:35|2988.62
00:02:36|2988.73
00:02:37|2988.73
00:02:39|2988.91
00:02:39|2988.89
00:02:40|2988.89
00:02:42|2988.91
00:02:42|2989.48
00:02:44|2989.
00:02:44|2989.03
00:02:46|2989.15
00:02:47|2989.15
00:02:47|2989.15
00:02:48|2989.23
00:02:50|2989.36
00:02:50|2989.36
00:02:51|2989.36
00:02:52|2989.17
00:02:53|2989.34
00:02:54|2989.11
00:02:55|2989.43
00:02:56|2989.43
00:02:57|2989.3
00:02:58|2989.18
00:02:59|2989.29
00:03:01|2989.29
00:03:01|2988.97
00:03:02|2988.71
00:03:04|2988.73
00:03:04|2988.87
00:03:05|2988.82
00:03:06|2988.54
00:03:07|2988.6
00:03:09|2988.51
00:03:10|2988.48
00:03:11|2988.8
00:03:13|2988.68
00:03:13|2988.65
00:03:15|2988.65
00:03:16|2988.69
00:03:16|2988.51
00:03:17|2988.62
00:03:18|2988.59
00:03:20|2988.56
00:03:20|2988.62
00:03:21|2988.57
00:03:22|2988.49
00:03:24|2988.49
00:03:24|2988.81
00:03:25|2988.69
00:03:26|2988.5
00:03:27|2988.63
00:03:28|2988.56
00:03:29|2988.52
00:03:30|2988.55
00:03:31|2988.55
00:03:33|2988.55
00:03:33|2988.56
00:03:34|2988.56
00:03:35|2988.32
00:03:36|2988.32
00:03:38|2988.32
00:03:38|2988.38
00:03:39|2988.27
00:03:40|2988.18
00:03:41|2988.28
00:03:42|2988.27
00:03:43|2988.61
00:03:44|2988.63
00:03:45|2988.63
00:03:46|2988.36
00:03:47|2988.26
00:03:48|2988.27
00:03:49|2988.27
00:03:50|2988.27
00:03:51|2988.27
00:03:52|2988.27
00:03:53|2988.29
00:03:54|2987.89
00:03:55|2987.86
00:03:57|2987.86
00:03:57|2987.86
00:03:58|2987.81
00:03:59|2987.76
00:04:00|2987.69
00:04:01|2987.6
00:04:02|2987.48
00:04:03|2987.58
00:04:05|2987.58
00:04:05|2987.67
00:04:06|2987.67
00:04:07|2987.72
00:04:08|2988.11
00:04:10|2988.02
00:04:11|2988.02
00:04:12|2988.02
00:04:13|2988.23
00:04:15|2988.23
00:04:16|2987.85
00:04:16|2988.22
00:04:18|2988.49
00:04:19|2988.34
00:04:20|2988.34
00:04:20|2988.34
00:04:21|2988.34
00:04:22|2987.49
00:04:23|2987.33
00:04:24|2987.33
00:04:25|2987.34
00:04:27|2987.57
00:04:27|2987.57
00:04:28|2987.57
00:04:30|2987.52
00:04:31|2987.22
00:04:31|2987.32
00:04:32|2987.37
00:04:33|2987.45
00:04:35|2987.45
00:04:36|2987.45
00:04:37|2987.33
00:04:38|2987.33
00:04:39|2987.56
00:04:40|2987.56
00:04:42|2987.56
00:04:42|2987.56
00:04:43|2987.5
00:04:44|2987.5
00:04:45|2987.52
00:04:46|2987.54
00:04:47|2987.54
00:04:49|2987.62
00:04:49|2987.18
00:04:51|2987.37
00:04:52|2987.43
00:04:52|2987.43
00:04:53|2987.43
00:04:55|2987.43
00:04:55|2987.43
00:04:56|2987.43
00:04:57|2987.43
00:04:59|2987.44
00:05:00|2988.06
00:05:01|2987.72
00:05:02|2987.68
00:05:03|2987.68
00:05:04|2987.6
00:05:05|2987.44
00:05:05|2987.41
00:05:07|2987.59
00:05:07|2987.57
00:05:08|2987.57
00:05:10|2987.57
00:05:12|2987.57
00:05:13|2987.57
00:05:14|2987.74
00:05:15|2987.76
00:05:16|2987.86
00:05:17|2987.86
00:05:18|2987.83
00:05:19|2987.83
00:05:20|2987.91
00:05:21|2987.91
00:05:22|2987.36
00:05:23|2987.54
00:05:25|2987.52
00:05:26|2987.52
00:05:26|2987.7
00:05:27|2987.7
00:05:28|2987.7
00:05:30|2987.53
00:05:30|2987.65
00:05:31|2987.4
00:05:33|2987.44
00:05:33|2987.44
00:05:35|2987.44
00:05:36|2987.44
00:05:36|2987.33
00:05:37|2987.1
00:05:38|2987.21
00:05:39|2986.9
00:05:40|2987.34
00:05:41|2987.4
00:05:43|2987.4
00:05:43|2987.4
00:05:45|2987.36
00:05:46|2987.34
00:05:46|2987.34
00:05:47|2987.4
00:05:48|2987.39
00:05:49|2987.39
00:05:50|2987.39
00:05:52|2987.11
00:05:53|2987.16
00:05:54|2987.16
00:05:54|2987.16
00:05:55|2987.33
00:05:57|2987.32
00:05:58|2987.32
00:05:58|2987.16
00:05:59|2987.39
00:06:01|2987.4
00:06:01|2987.4
00:06:02|2987.4
00:06:04|2987.4
00:06:04|2987.41
00:06:06|2987.41
00:06:06|2987.46
00:06:08|2987.49
00:06:08|2987.48
00:06:09|2987.28
00:06:11|2987.28
00:06:13|2985.77
00:06:13|2986.13
00:06:15|2986.46
00:06:16|2986.52
00:06:18|2985.87
00:06:18|2985.91
00:06:19|2986.06
00:06:20|2985.97
00:06:22|2985.95
00:06:23|2985.92
00:06:23|2985.92
00:06:24|2986.01
00:06:26|2985.96
00:06:26|2985.89
00:06:27|2985.87
00:06:28|2985.81
00:06:29|2985.8
00:06:31|2985.8
00:06:32|2985.8
00:06:32|2985.8
00:06:33|2985.36
00:06:35|2985.4
00:06:35|2985.46
00:06:36|2985.6
00:06:38|2985.6
00:06:39|2985.62
00:06:39|2985.61
00:06:40|2985.54
00:06:41|2985.54
00:06:42|2985.54
00:06:44|2985.32
00:06:44|2985.42
00:06:46|2985.42
00:06:47|2985.42
00:06:48|2985.39
00:06:49|2985.39
00:06:49|2985.39
00:06:51|2985.39
00:06:52|2985.33
00:06:53|2985.33
00:06:54|2985.33
00:06:54|2985.43
00:06:55|2985.43
00:06:57|2985.45
00:06:57|2985.42
00:06:58|2985.9
00:07:00|2985.9
00:07:00|2985.89
00:07:02|2985.89
00:07:03|2985.86
00:07:04|2985.86
00:07:05|2986.06
00:07:06|2986.06
00:07:07|2986.06
00:07:08|2986.07
00:07:08|2986.07
00:07:09|2985.64
00:07:11|2985.64
00:07:12|2985.8
00:07:14|2985.36
00:07:15|2985.33
00:07:15|2985.4
00:07:17|2985.29
00:07:18|2985.39
00:07:18|2985.29
00:07:19|2985.49
00:07:20|2986.03
00:07:22|2986.21
00:07:23|2986.21
00:07:23|2985.88
00:07:25|2985.62
00:07:25|2985.62
00:07:26|2985.61
00:07:27|2985.61
00:07:28|2985.57
00:07:29|2985.48
00:07:31|2985.48
00:07:31|2985.48
00:07:32|2985.48
00:07:34|2985.48
00:07:34|2985.59
00:07:36|2985.59
00:07:37|2985.27
00:07:38|2985.27
00:07:39|2985.28
00:07:40|2985.28
00:07:42|2985.86
00:07:42|2986.2
00:07:43|2985.89
00:07:44|2985.89
00:07:45|2985.89
00:07:46|2986.5
00:07:47|2986.5
00:07:48|2987.02
00:07:49|2987.15
00:07:50|2987.15
00:07:51|2987.12
00:07:52|2987.32
00:07:53|2987.34
00:07:55|2987.32
00:07:55|2987.32
00:07:56|2987.34
00:07:57|2987.41
00:07:58|2987.45
00:07:59|2987.5
00:08:00|2987.17
00:08:01|2987.1
00:08:02|2987.1
00:08:03|2986.74
00:08:04|2986.93
00:08:05|2986.93
00:08:07|2987.09
00:08:08|2987.01
00:08:09|2987.
00:08:10|2987.18
00:08:11|2987.18
00:08:12|2987.18
00:08:13|2987.18
00:08:14|2987.75
00:08:15|2987.75
00:08:16|2987.64
00:08:17|2987.55
00:08:18|2987.7
00:08:19|2987.49
00:08:20|2987.49
00:08:21|2987.49
00:08:22|2987.43
00:08:23|2987.43
00:08:24|2987.43
00:08:25|2987.43
00:08:26|2987.21
00:08:27|2987.21
00:08:28|2987.21
00:08:30|2987.21
00:08:31|2987.63
00:08:32|2987.65
00:08:32|2987.36
00:08:35|2987.72
00:08:35|2987.8
00:08:37|2987.8
00:08:38|2987.8
00:08:38|2987.8
00:08:39|2987.92
00:08:40|2987.92
00:08:42|2987.69
00:08:42|2987.69
00:08:43|2987.69
00:08:44|2987.69
00:08:46|2987.69
00:08:47|2987.72
00:08:48|2987.49
00:08:49|2987.49
00:08:50|2987.49
00:08:51|2987.49
00:08:52|2987.49
00:08:53|2987.49
00:08:54|2987.5
00:08:55|2987.55
00:08:56|2987.55
00:08:57|2987.54
00:08:58|2987.32
00:08:59|2987.32
00:09:00|2987.32
00:09:01|2987.18
00:09:02|2987.32
00:09:03|2987.54
00:09:04|2987.54
00:09:05|2987.28
00:09:06|2987.36
00:09:07|2987.36
00:09:08|2987.34
00:09:09|2987.32
00:09:10|2987.31
00:09:11|2987.31
00:09:12|2987.31
00:09:13|2987.31
00:09:14|2987.31
00:09:15|2987.39
00:09:16|2987.56
00:09:18|2987.56
00:09:19|2987.63
00:09:20|2987.63
00:09:20|2987.62
00:09:21|2987.25
00:09:22|2987.2
00:09:23|2987.2
00:09:25|2986.96
00:09:26|2986.9
00:09:26|2986.9
00:09:28|2986.9
00:09:29|2986.9
00:09:30|2986.9
00:09:31|2986.76
00:09:32|2986.76
00:09:32|2986.76
00:09:34|2986.76
00:09:35|2986.76
00:09:36|2986.76
00:09:36|2986.76
00:09:38|2986.66
00:09:38|2986.71
00:09:40|2986.71
00:09:41|2986.71
00:09:41|2986.49
00:09:43|2986.49
00:09:44|2986.49
00:09:45|2986.49
00:09:46|2986.64
00:09:47|2986.64
00:09:49|2986.73
00:09:49|2986.73
00:09:50|2986.66
00:09:52|2986.66
00:09:52|2986.66
00:09:53|2986.19
00:09:54|2986.3
00:09:55|2986.37
00:09:57|2986.31
00:09:57|2986.31
00:09:58|2986.52
00:10:00|2986.55
00:10:01|2986.27
00:10:02|2986.27
00:10:03|2986.24
00:10:04|2986.24
00:10:05|2986.38
00:10:06|2986.8
00:10:07|2986.65
00:10:09|2986.67
00:10:09|2986.67
00:10:10|2986.81
00:10:11|2986.61
00:10:12|2986.61
00:10:14|2986.63
00:10:14|2986.77
00:10:16|2986.74
00:10:17|2986.7
00:10:18|2986.59
00:10:20|2986.59
00:10:20|2986.59
00:10:22|2986.59
00:10:22|2986.59
00:10:23|2986.65
00:10:24|2986.65
00:10:25|2986.59
00:10:27|2986.38
00:10:27|2986.38
00:10:28|2986.38
00:10:30|2986.38
00:10:30|2986.22
00:10:31|2986.22
00:10:32|2986.22
00:10:33|2985.22
00:10:34|2985.45
00:10:35|2985.19
00:10:37|2985.19
00:10:37|2985.18
00:10:39|2985.12
00:10:39|2984.93
00:10:41|2984.76
00:10:41|2984.86
00:10:43|2984.68
00:10:44|2984.82
00:10:45|2984.6
00:10:46|2984.6
00:10:47|2984.5
00:10:48|2984.5
00:10:49|2984.69
00:10:50|2984.66
00:10:51|2984.55
00:10:52|2984.4
00:10:53|2984.29
00:10:54|2984.32
00:10:55|2984.47
00:10:56|2984.43
00:10:57|2984.34
00:10:58|2984.34
00:10:59|2984.2
00:11:01|2984.29
00:11:01|2984.94
00:11:02|2984.98
00:11:04|2984.65
00:11:04|2984.65
00:11:06|2984.65
00:11:07|2984.4
00:11:07|2984.4
00:11:09|2984.57
00:11:10|2984.57
00:11:10|2984.57
00:11:12|2984.46
00:11:13|2984.47
00:11:13|2984.28
00:11:14|2984.36
00:11:16|2984.36
00:11:18|2984.36
00:11:19|2984.44
00:11:21|2984.73
00:11:22|2984.81
00:11:23|2984.57
00:11:24|2984.57
00:11:25|2984.57
00:11:27|2984.57
00:11:28|2984.5
00:11:29|2984.5
00:11:30|2984.5
00:11:31|2984.5
00:11:32|2984.5
00:11:32|2984.5
00:11:34|2984.5
00:11:34|2984.5
00:11:35|2984.5
00:11:37|2984.5
00:11:38|2984.9
00:11:38|2984.9
00:11:39|2984.9
00:11:40|2984.96
00:11:41|2984.96
00:11:43|2984.67
00:11:43|2984.67
00:11:44|2984.67
00:11:45|2984.67
00:11:46|2984.58
00:11:48|2984.29
00:11:48|2984.62
00:11:50|2984.82
00:11:51|2984.82
00:11:52|2984.91
00:11:53|2984.91
00:11:54|2984.91
00:11:54|2984.91
00:11:55|2984.95
00:11:56|2984.95
00:11:58|2984.95
00:11:59|2984.95
00:12:00|2984.99
00:12:01|2985.46
00:12:02|2985.46
00:12:02|2985.4
00:12:03|2985.4
00:12:04|2985.52
00:12:05|2985.52
00:12:07|2985.52
00:12:07|2985.35
00:12:09|2985.33
00:12:10|2985.32
00:12:10|2985.32
00:12:11|2985.05
00:12:13|2985.38
00:12:14|2985.59
00:12:14|2985.51
00:12:15|2985.51
00:12:17|2985.51
00:12:19|2985.1
00:12:19|2985.35
00:12:20|2985.35
00:12:22|2985.35
00:12:23|2985.35
00:12:23|2985.35
00:12:25|2985.35
00:12:25|2985.05
00:12:26|2985.05
00:12:27|2985.05
00:12:28|2984.85
00:12:30|2985.12
00:12:30|2985.12
00:12:32|2985.34
00:12:32|2985.36
00:12:33|2985.39
00:12:34|2985.5
00:12:35|2985.56
00:12:36|2985.44
00:12:38|2985.44
00:12:38|2985.44
00:12:39|2985.44
00:12:40|2985.44
00:12:41|2985.2
00:12:43|2985.13
00:12:44|2985.02
00:12:44|2985.02
00:12:46|2985.11
00:12:47|2984.89
00:12:47|2984.89
00:12:49|2984.9
00:12:50|2985.01
00:12:51|2985.01
00:12:52|2985.12
00:12:54|2985.61
00:12:55|2985.52
00:12:55|2985.52
00:12:56|2985.52
00:12:57|2985.52
00:12:58|2985.35
00:12:59|2985.35
00:13:01|2985.27
00:13:01|2985.19
00:13:03|2985.2
00:13:03|2985.34
00:13:05|2985.28
00:13:05|2985.48
00:13:07|2985.48
00:13:07|2985.48
00:13:09|2985.48
00:13:10|2985.39
00:13:11|2985.21
00:13:12|2985.21
00:13:13|2985.26
00:13:14|2985.26
00:13:14|2985.39
00:13:15|2985.39
00:13:17|2985.39
00:13:18|2985.39
00:13:20|2985.39
00:13:20|2985.39
00:13:21|2984.86
00:13:22|2984.76
00:13:23|2984.77
00:13:24|2984.77
00:13:26|2984.77
00:13:26|2984.97
00:13:27|2984.97
00:13:28|2984.97
00:13:30|2984.97
00:13:31|2984.68
00:13:32|2984.54
00:13:33|2984.54
00:13:33|2984.54
00:13:34|2984.59
00:13:36|2984.59
00:13:36|2984.82
00:13:37|2984.83
00:13:38|2984.49
00:13:40|2984.49
00:13:40|2984.49
00:13:42|2984.49
00:13:42|2984.32
00:13:43|2984.44
00:13:44|2984.49
00:13:45|2984.35
00:13:47|2984.43
00:13:47|2984.43
00:13:48|2984.43
00:13:49|2984.43
00:13:50|2984.43
00:13:51|2984.32
00:13:53|2984.48
00:13:54|2984.48
00:13:55|2984.48
00:13:55|2984.48
00:13:57|2984.48
00:13:58|2984.48
00:13:58|2984.39
00:13:59|2984.39
00:14:01|2984.39
00:14:01|2984.39
00:14:03|2984.39
00:14:03|2984.39
00:14:04|2984.19
00:14:06|2984.28
00:14:06|2984.28
00:14:08|2984.49
00:14:08|2984.79
00:14:09|2984.79
00:14:11|2984.48
00:14:11|2984.48
00:14:13|2984.54
00:14:13|2984.36
00:14:14|2984.45
00:14:16|2984.29
00:14:17|2984.18
00:14:18|2984.44
00:14:18|2984.44
00:14:21|2984.56
00:14:22|2984.7
00:14:23|2984.57
00:14:24|2984.34
00:14:24|2984.44
00:14:26|2984.44
00:14:27|2984.44
00:14:28|2984.45
00:14:29|2984.32
00:14:30|2984.16
00:14:31|2984.57
00:14:32|2984.57
00:14:33|2984.18
00:14:34|2984.18
00:14:35|2984.14
00:14:36|2984.14
00:14:37|2984.13
00:14:38|2984.17
00:14:39|2984.18
00:14:40|2984.18
00:14:41|2984.18
00:14:42|2984.18
00:14:43|2984.16
00:14:44|2984.13
00:14:45|2984.14
00:14:46|2984.14
00:14:47|2984.31
00:14:48|2984.43
00:14:49|2984.37
00:14:50|2984.37
00:14:51|2984.28
00:14:52|2984.28
00:14:53|2984.28
00:14:54|2984.28
00:14:55|2984.34
00:14:57|2984.34
00:14:57|2984.16
00:14:58|2984.16
00:15:00|2984.02
00:15:01|2984.02
00:15:02|2984.14
00:15:03|2983.89
00:15:03|2983.86
00:15:06|2983.92
00:15:06|2983.92
00:15:07|2983.65
00:15:08|2984.11
00:15:09|2983.85
00:15:11|2984.15
00:15:11|2984.18
00:15:12|2984.
00:15:13|2983.69
00:15:14|2983.81
00:15:15|2983.81
00:15:16|2983.68
00:15:17|2983.74
00:15:19|2983.74
00:15:19|2983.67
00:15:21|2983.45
00:15:22|2983.45
00:15:23|2983.82
00:15:24|2983.6
00:15:25|2983.56
00:15:26|2983.56
00:15:27|2983.6
00:15:28|2983.62
00:15:29|2983.67
00:15:30|2983.56
00:15:31|2983.56
00:15:32|2983.88
00:15:33|2983.91
00:15:34|2983.91
00:15:35|2984.48
00:15:36|2984.48
00:15:37|2984.38
00:15:38|2984.68
00:15:39|2984.68
00:15:41|2984.5
00:15:42|2984.5
00:15:42|2984.5
00:15:43|2984.5
00:15:44|2984.5
00:15:45|2984.37
00:15:46|2984.23
00:15:47|2984.13
00:15:48|2984.13
00:15:49|2984.13
00:15:50|2984.05
00:15:52|2984.05
00:15:53|2984.22
00:15:53|2984.22
00:15:54|2984.22
00:15:56|2984.22
00:15:57|2984.1
00:15:57|2984.1
00:15:59|2983.99
00:16:00|2984.06
00:16:01|2984.02
00:16:01|2984.12
00:16:03|2984.15
00:16:04|2984.25
00:16:05|2984.18
00:16:06|2983.81
00:16:07|2983.81
00:16:08|2983.7
00:16:09|2983.7
00:16:10|2983.7
00:16:11|2983.88
00:16:12|2983.88
00:16:13|2983.55
00:16:14|2983.55
00:16:15|2983.55
00:16:16|2983.5
00:16:17|2983.5
00:16:18|2983.5
00:16:19|2983.78
00:16:20|2983.78
00:16:21|2983.78
00:16:23|2983.78
00:16:24|2983.78
00:16:25|2983.78
00:16:26|2983.54
00:16:27|2983.68
00:16:28|2983.68
00:16:29|2983.19
00:16:30|2983.08
00:16:30|2983.36
00:16:32|2983.36
00:16:33|2983.36
00:16:34|2983.36
00:16:35|2983.36
00:16:36|2983.36
00:16:36|2983.25
00:16:38|2983.65
00:16:39|2983.65
00:16:40|2983.65
00:16:40|2983.58
00:16:42|2983.57
00:16:42|2983.7
00:16:44|2983.7
00:16:45|2983.7
00:16:46|2983.7
00:16:47|2983.69
00:16:48|2983.19
00:16:48|2983.19
00:16:50|2983.19
00:16:51|2983.28
00:16:52|2983.28
00:16:52|2983.41
00:16:54|2983.41
00:16:54|2983.41
00:16:56|2983.16
00:16:57|2983.15
00:16:58|2983.55
00:16:59|2983.55
00:17:00|2983.55
00:17:01|2983.55
00:17:01|2983.55
00:17:02|2983.55
00:17:04|2983.55
00:17:05|2983.55
00:17:05|2983.55
00:17:06|2982.92
00:17:07|2982.92
00:17:09|2982.92
00:17:10|2982.92
00:17:10|2982.83
00:17:12|2982.68
00:17:12|2982.59
00:17:14|2982.59
00:17:15|2982.59
00:17:16|2982.55
00:17:17|2982.55
00:17:18|2982.51
00:17:19|2982.26
00:17:20|2982.47
00:17:21|2982.47
00:17:22|2982.47
00:17:23|2982.28
00:17:24|2982.23
00:17:25|2982.23
00:17:26|2982.43
00:17:27|2982.45
00:17:28|2982.45
00:17:29|2982.45
00:17:30|2982.45
00:17:31|2982.45
00:17:32|2981.76
00:17:33|2981.97
00:17:34|2981.97
00:17:35|2981.93
00:17:36|2981.93
00:17:37|2981.92
00:17:38|2981.63
00:17:39|2981.84
00:17:40|2981.89
00:17:42|2981.89
00:17:42|2981.73
00:17:44|2981.73
00:17:45|2981.5
00:17:45|2981.5
00:17:46|2981.5
00:17:48|2981.67
00:17:48|2981.11
00:17:49|2981.4
00:17:51|2981.39
00:17:52|2981.69
00:17:52|2981.78
00:17:54|2981.63
00:17:54|2981.63
00:17:55|2981.77
00:17:56|2981.77
00:17:57|2981.73
00:17:58|2981.53
00:17:59|2981.72
00:18:01|2981.81
00:18:02|2981.6
00:18:03|2982.2
00:18:04|2982.96
00:18:06|2982.46
00:18:06|2982.77
00:18:08|2982.77
00:18:08|2982.7
00:18:09|2982.7
00:18:10|2982.5
00:18:11|2982.85
00:18:13|2983.31
00:18:14|2983.33
00:18:15|2983.22
00:18:16|2983.18
00:18:17|2983.18
00:18:18|2983.29
00:18:19|2983.
00:18:20|2983.
00:18:21|2983.16
00:18:22|2982.96
00:18:23|2982.96
00:18:24|2982.95
00:18:25|2982.95
00:18:26|2982.7
00:18:28|2982.7
00:18:29|2982.7
00:18:30|2982.75
00:18:31|2982.65
00:18:31|2982.96
00:18:32|2982.96
00:18:34|2982.96
00:18:35|2982.96
00:18:36|2982.91
00:18:37|2982.91
00:18:38|2982.87
00:18:40|2982.76
00:18:40|2982.5
00:18:41|2982.69
00:18:42|2982.69
00:18:44|2982.69
00:18:45|2982.69
00:18:46|2982.69
00:18:47|2982.47
00:18:48|2982.34
00:18:49|2982.34
00:18:50|2982.29
00:18:51|2982.29
00:18:52|2982.29
00:18:53|2982.29
00:18:54|2982.29
00:18:55|2982.29
00:18:56|2982.28
00:18:57|2982.27
00:18:58|2982.27
00:18:59|2982.27
00:19:00|2982.27
00:19:01|2982.3
00:19:02|2981.94
00:19:03|2982.15
00:19:04|2982.15
00:19:05|2982.15
00:19:06|2982.29
00:19:07|2982.38
00:19:08|2982.38
00:19:09|2982.38
00:19:11|2982.38
00:19:12|2982.38
00:19:13|2982.09
00:19:14|2981.84
00:19:14|2981.84
00:19:15|2981.84
00:19:16|2982.05
00:19:17|2982.05
00:19:18|2982.05
00:19:19|2982.08
00:19:20|2981.87
00:19:21|2982.05
00:19:22|2982.46
00:19:23|2982.46
00:19:25|2982.46
00:19:27|2982.37
00:19:28|2982.37
00:19:28|2982.11
00:19:30|2982.11
00:19:31|2982.11
00:19:32|2982.11
00:19:33|2982.11
00:19:33|2981.76
00:19:34|2981.58
00:19:36|2981.58
00:19:36|2981.58
00:19:38|2981.58
00:19:39|2981.58
00:19:40|2981.58
00:19:41|2981.58
00:19:42|2981.58
00:19:42|2981.56
00:19:44|2981.74
00:19:45|2981.74
00:19:45|2981.74
00:19:46|2981.22
00:19:49|2981.29
00:19:49|2981.12
00:19:50|2981.2
00:19:52|2981.2
00:19:53|2981.2
00:19:53|2981.48
00:19:54|2981.75
00:19:55|2981.71
00:19:56|2981.71
00:19:58|2981.71
00:19:58|2981.71
00:19:59|2981.71
00:20:01|2981.71
00:20:02|2981.71
00:20:03|2981.71
00:20:04|2982.08
00:20:04|2982.05
00:20:06|2981.78
00:20:07|2981.78
00:20:07|2981.53
00:20:08|2981.58
00:20:10|2981.57
00:20:10|2981.57
00:20:12|2981.57
00:20:13|2981.57
00:20:14|2981.57
00:20:15|2981.57
00:20:16|2981.57
00:20:17|2981.58
00:20:18|2981.58
00:20:19|2981.58
00:20:20|2981.67
00:20:21|2981.67
00:20:22|2981.67
00:20:23|2981.67
00:20:24|2981.53
00:20:25|2981.42
00:20:26|2981.42
00:20:28|2981.42
00:20:29|2981.42
00:20:30|2981.42
00:20:31|2981.29
00:20:31|2981.29
00:20:32|2981.29
00:20:34|2981.29
00:20:35|2981.26
00:20:36|2981.26
00:20:36|2981.26
00:20:38|2981.27
00:20:39|2981.15
00:20:40|2980.89
00:20:41|2981.09
00:20:41|2981.09
00:20:43|2981.14
00:20:44|2981.14
00:20:45|2980.52
00:20:45|2980.73
00:20:47|2980.65
00:20:48|2980.84
00:20:49|2980.5
00:20:49|2980.67
00:20:51|2980.5
00:20:52|2980.5
00:20:53|2980.05
00:20:54|2980.3
00:20:55|2980.29
00:20:56|2980.3
00:20:57|2980.05
00:20:58|2980.05
00:20:58|2980.05
00:21:00|2980.3
00:21:00|2980.29
00:21:03|2980.4
00:21:03|2980.19
00:21:04|2980.19
00:21:05|2980.19
00:21:06|2980.19
00:21:07|2979.74
00:21:08|2980.12
00:21:09|2980.16
00:21:10|2979.95
00:21:12|2980.52
00:21:13|2979.96
00:21:13|2979.95
00:21:14|2979.88
00:21:15|2979.88
00:21:17|2979.88
00:21:18|2979.88
00:21:18|2980.16
00:21:19|2979.83
00:21:20|2979.83
00:21:21|2979.83
00:21:23|2979.83
00:21:24|2979.83
00:21:24|2979.83
00:21:25|2979.83
00:21:27|2979.83
00:21:28|2980.46
00:21:29|2980.46
00:21:30|2980.11
00:21:32|2980.11
00:21:33|2980.11
00:21:33|2980.46
00:21:35|2980.46
00:21:36|2980.6
00:21:37|2980.24
00:21:38|2980.24
00:21:38|2980.25
00:21:40|2980.55
00:21:40|2980.55
00:21:42|2980.16
00:21:42|2980.16
00:21:44|2980.16
00:21:44|2980.35
00:21:45|2980.35
00:21:48|2980.41
00:21:48|2980.45
00:21:49|2980.09
00:21:50|2980.09
00:21:52|2980.09
00:21:52|2980.4
00:21:53|2980.4
00:21:55|2980.4
00:21:56|2980.4
00:21:57|2980.46
00:21:58|2980.46
00:21:59|2980.46
00:22:00|2980.46
00:22:01|2980.46
00:22:02|2980.72
00:22:03|2980.72
00:22:04|2980.72
00:22:05|2980.81
00:22:06|2980.81
00:22:07|2980.23
00:22:08|2980.41
00:22:09|2980.08
00:22:10|2980.06
00:22:11|2980.06
00:22:12|2980.06
00:22:13|2980.06
00:22:14|2980.06
00:22:15|2980.06
00:22:16|2980.15
00:22:17|2979.75
00:22:18|2979.75
00:22:19|2980.17
00:22:20|2980.38
00:22:21|2980.2
00:22:22|2980.55
00:22:23|2980.55
00:22:24|2980.52
00:22:25|2980.52
00:22:26|2980.52
00:22:27|2980.36
00:22:29|2980.01
00:22:30|2980.01
00:22:31|2980.01
00:22:32|2980.01
00:22:34|2980.01
00:22:35|2980.01
00:22:35|2980.15
00:22:37|2980.38
00:22:38|2980.35
00:22:38|2980.44
00:22:40|2980.44
00:22:41|2980.44
00:22:42|2980.44
00:22:42|2980.11
00:22:44|2980.11
00:22:45|2980.26
00:22:46|2980.31
00:22:48|2980.31
00:22:48|2980.31
00:22:49|2980.31
00:22:50|2980.31
00:22:51|2980.31
00:22:52|2980.31
00:22:54|2980.25
00:22:54|2980.25
00:22:55|2980.25
00:22:57|2980.25
00:22:58|2980.3
00:22:58|2980.4
00:23:00|2980.54
00:23:00|2980.54
00:23:01|2980.55
00:23:03|2980.58
00:23:03|2980.15
00:23:04|2980.15
00:23:06|2980.15
00:23:06|2980.15
00:23:07|2980.25
00:23:09|2980.25
00:23:10|2979.99
00:23:11|2979.99
00:23:12|2980.11
00:23:13|2980.1
00:23:14|2979.75
00:23:15|2979.75
00:23:16|2979.86
00:23:17|2979.86
00:23:18|2979.86
00:23:19|2979.14
00:23:20|2979.14
00:23:21|2979.18
00:23:22|2979.22
00:23:23|2979.22
00:23:24|2979.09
00:23:25|2979.09
00:23:26|2979.57
00:23:27|2979.37
00:23:28|2979.37
00:23:29|2978.69
00:23:30|2978.6
00:23:32|2978.72
00:23:34|2979.7
00:23:35|2979.7
00:23:35|2979.7
00:23:36|2979.7
00:23:37|2979.7
00:23:39|2979.3
00:23:39|2979.3
00:23:40|2979.3
00:23:42|2979.33
00:23:42|2979.02
00:23:44|2978.99
00:23:45|2978.99
00:23:46|2978.99
00:23:46|2978.99
00:23:47|2979.14
00:23:48|2979.07
00:23:50|2979.05
00:23:50|2979.05
00:23:51|2979.05
00:23:53|2979.05
00:23:54|2979.4
00:23:55|2979.27
00:23:56|2979.27
00:23:56|2979.3
00:23:58|2979.3
00:23:58|2979.3
00:23:59|2979.3
00:24:01|2979.73
00:24:02|2979.32
00:24:03|2979.32
00:24:04|2979.21
00:24:05|2979.21
00:24:06|2979.13
00:24:07|2979.28
00:24:08|2979.17
00:24:09|2979.58
00:24:10|2980.
00:24:11|2980.04
00:24:12|2980.22
00:24:13|2980.13
00:24:14|2980.12
00:24:15|2980.12
00:24:16|2980.12
00:24:17|2980.12
00:24:18|2980.38
00:24:19|2980.38
00:24:20|2980.37
00:24:21|2980.38
00:24:22|2979.98
00:24:23|2980.2
00:24:24|2980.2
00:24:25|2980.21
00:24:26|2980.36
00:24:27|2980.4
00:24:28|2980.69
00:24:29|2980.61
00:24:30|2981.01
00:24:32|2981.03
00:24:33|2981.03
00:24:34|2981.03
00:24:34|2981.03
00:24:37|2980.86
00:24:38|2980.73
00:24:38|2980.73
00:24:39|2980.73
00:24:40|2980.86
00:24:42|2980.86
00:24:42|2980.86
00:24:44|2980.87
00:24:45|2980.7
00:24:45|2980.58
00:24:47|2980.58
00:24:47|2980.58
00:24:49|2980.58
00:24:50|2980.58
00:24:51|2980.58
00:24:52|2980.64
00:24:53|2980.81
00:24:54|2980.87
00:24:55|2980.87
00:24:56|2980.87
00:24:57|2980.87
00:24:58|2980.85
00:24:59|2980.85
00:25:00|2980.85
00:25:01|2980.85
00:25:02|2980.58
00:25:03|2980.58
00:25:04|2980.58
00:25:05|2980.58
00:25:06|2980.51
00:25:07|2980.55
00:25:08|2980.55
00:25:09|2980.55
00:25:10|2982.57
00:25:11|2982.08
00:25:12|2982.41
00:25:13|2982.46
00:25:14|2982.35
00:25:15|2982.35
00:25:16|2982.46
00:25:17|2982.25
00:25:18|2982.04
00:25:19|2982.5
00:25:20|2982.46
00:25:21|2982.45
00:25:22|2982.39
00:25:23|2982.31
00:25:24|2982.02
00:25:25|2982.01
00:25:26|2982.01
00:25:27|2982.01
00:25:28|2982.01
00:25:29|2982.01
00:25:30|2982.71
00:25:32|2982.71
00:25:33|2982.71
00:25:34|2982.71
00:25:35|2982.71
00:25:37|2982.71
00:25:37|2982.71
00:25:39|2982.71
00:25:40|2982.71
00:25:41|2982.71
00:25:41|2982.71
00:25:43|2982.36
00:25:44|2982.38
00:25:45|2982.36
00:25:47|2982.58
00:25:48|2982.55
00:25:48|2982.53
00:25:49|2982.62
00:25:51|2982.62
00:25:51|2982.62
00:25:53|2982.62
00:25:53|2982.26
00:25:54|2982.26
00:25:55|2982.26
00:25:56|2982.49
00:25:57|2982.49
00:25:59|2982.49
00:26:00|2982.64
00:26:01|2982.29
00:26:02|2982.48
00:26:03|2982.54
00:26:04|2982.63
00:26:05|2982.81
00:26:06|2982.81
00:26:07|2982.64
00:26:08|2982.46
00:26:10|2982.2
00:26:11|2982.25
00:26:11|2982.49
00:26:12|2982.49
00:26:14|2982.49
00:26:15|2982.92
00:26:16|2982.92
00:26:17|2982.92
00:26:18|2982.92
00:26:19|2982.92
00:26:20|2983.26
00:26:21|2983.18
00:26:22|2983.18
00:26:23|2983.09
00:26:24|2983.02
00:26:25|2983.02
00:26:26|2983.02
00:26:27|2982.94
00:26:28|2982.93
00:26:29|2982.93
00:26:30|2982.93
00:26:31|2982.87
00:26:33|2982.87
00:26:33|2982.6
00:26:35|2982.82
00:26:36|2982.82
00:26:37|2982.96
00:26:38|2982.96
00:26:39|2982.94
00:26:40|2982.94
00:26:41|2982.69
00:26:42|2982.69
00:26:43|2982.69
00:26:44|2982.69
00:26:45|2982.69
00:26:46|2982.69
00:26:47|2982.69
00:26:48|2982.97
00:26:49|2982.85
00:26:50|2982.85
00:26:51|2982.85
00:26:52|2982.85
00:26:53|2982.81
00:26:54|2982.81
00:26:56|2982.67
00:26:56|2982.96
00:26:57|2982.72
00:26:58|2982.62
00:27:00|2982.78
00:27:01|2982.78
00:27:01|2983.15
00:27:02|2983.16
00:27:03|2982.78
00:27:05|2982.78
00:27:05|2982.51
00:27:07|2982.57
00:27:07|2982.57
00:27:08|2982.57
00:27:09|2982.66
00:27:11|2982.85
00:27:11|2982.85
00:27:12|2982.85
00:27:13|2982.66
00:27:15|2982.44
00:27:16|2982.44
00:27:16|2982.44
00:27:17|2982.44
00:27:18|2982.44
00:27:19|2982.44
00:27:20|2982.44
00:27:21|2982.44
00:27:22|2982.44
00:27:24|2982.44
00:27:24|2982.44
00:27:26|2982.44
00:27:27|2982.77
00:27:28|2982.89
00:27:29|2982.89
00:27:30|2982.89
00:27:30|2982.6
00:27:32|2982.55
00:27:34|2982.55
00:27:34|2982.92
00:27:35|2983.31
00:27:36|2983.17
00:27:37|2983.18
00:27:39|2983.18
00:27:40|2983.18
00:27:40|2983.18
00:27:41|2983.18
00:27:43|2983.18
00:27:44|2983.18
00:27:45|2983.18
00:27:46|2982.47
00:27:47|2982.65
00:27:48|2982.65
00:27:48|2982.82
00:27:50|2982.87
00:27:51|2982.77
00:27:51|2982.77
00:27:53|2982.77
00:27:53|2982.73
00:27:55|2982.08
00:27:56|2981.73
00:27:58|2981.83
00:27:59|2981.82
00:28:00|2981.82
00:28:00|2981.4
00:28:01|2981.59
00:28:02|2981.3
00:28:03|2981.3
00:28:04|2981.3
00:28:05|2981.7
00:28:06|2981.75
00:28:07|2981.44
00:28:09|2981.09
00:28:09|2981.09
00:28:11|2981.09
00:28:11|2981.23
00:28:12|2980.5
00:28:13|2980.61
00:28:14|2980.75
00:28:15|2981.15
00:28:16|2980.73
00:28:18|2980.47
00:28:19|2980.41
00:28:20|2980.63
00:28:21|2980.74
00:28:22|2980.74
00:28:22|2980.74
00:28:24|2980.74
00:28:24|2980.74
00:28:26|2980.74
00:28:26|2980.74
00:28:28|2980.74
00:28:28|2980.74
00:28:30|2980.51
00:28:30|2980.74
00:28:31|2980.45
00:28:32|2980.67
00:28:35|2980.8
00:28:36|2980.8
00:28:37|2980.71
00:28:38|2980.71
00:28:39|2980.71
00:28:40|2980.6
00:28:41|2980.6
00:28:43|2980.78
00:28:43|2980.8
00:28:44|2980.91
00:28:45|2981.03
00:28:47|2981.03
00:28:48|2981.03
00:28:49|2981.03
00:28:50|2981.03
00:28:51|2980.77
00:28:52|2980.77
00:28:53|2980.9
00:28:54|2980.9
00:28:55|2980.9
00:28:56|2981.
00:28:57|2981.04
00:28:59|2981.04
00:29:00|2981.16
00:29:00|2981.16
00:29:01|2981.16
00:29:03|2981.22
00:29:03|2981.26
00:29:05|2981.26
00:29:05|2981.26
00:29:06|2981.26
00:29:07|2981.26
00:29:08|2981.45
00:29:09|2981.72
00:29:11|2981.95
00:29:11|2981.82
00:29:13|2981.82
00:29:13|2981.82
00:29:15|2981.82
00:29:15|2981.82
00:29:16|2981.82
00:29:17|2981.49
00:29:18|2981.43
00:29:20|2981.43
00:29:20|2980.5
00:29:21|2980.69
00:29:22|2980.46
00:29:23|2980.51
00:29:24|2980.51
00:29:25|2980.51
00:29:26|2980.69
00:29:27|2980.63
00:29:28|2980.63
00:29:29|2980.75
00:29:30|2980.89
00:29:31|2980.89
00:29:32|2980.95
00:29:33|2981.1
00:29:35|2981.25
00:29:36|2981.24
00:29:38|2981.12
00:29:39|2981.25
00:29:39|2981.25
00:29:41|2981.25
00:29:41|2980.85
00:29:43|2980.93
00:29:44|2980.93
00:29:45|2980.93
00:29:46|2980.93
00:29:48|2980.55
00:29:49|2980.73
00:29:49|2980.84
00:29:51|2980.76
00:29:52|2980.6
00:29:53|2980.6
00:29:54|2980.6
00:29:55|2980.6
00:29:55|2980.6
00:29:57|2980.76
00:29:57|2980.74
00:29:59|2980.96
00:29:59|2980.83
00:30:01|2980.83
00:30:01|2980.93
00:30:03|2980.87
00:30:04|2980.98
00:30:05|2980.98
00:30:06|2980.98
00:30:07|2980.98
00:30:08|2980.73
00:30:09|2980.73
00:30:10|2980.73
00:30:11|2980.63
00:30:12|2980.14
00:30:13|2980.14
00:30:14|2980.21
00:30:15|2980.22
00:30:16|2980.22
00:30:17|2980.1
00:30:18|2980.1
00:30:19|2980.1
00:30:20|2980.1
00:30:21|2980.1
00:30:22|2980.24
00:30:23|2980.24
00:30:24|2980.4
00:30:25|2980.4
00:30:26|2980.4
00:30:27|2980.77
00:30:28|2980.77
00:30:29|2980.65
00:30:30|2980.65
00:30:31|2980.6
00:30:32|2980.48
00:30:33|2980.48
00:30:34|2980.22
00:30:35|2980.17
00:30:36|2980.17
00:30:37|2980.29
00:30:38|2980.25
00:30:39|2980.25
00:30:40|2980.18
00:30:41|2980.16
00:30:42|2980.16
00:30:43|2979.98
00:30:44|2980.02
00:30:45|2980.35
00:30:47|2980.57
00:30:47|2980.58
00:30:48|2980.58
00:30:50|2980.58
00:30:51|2980.58
00:30:51|2980.58
00:30:52|2980.58
00:30:53|2980.5
00:30:54|2980.68
00:30:56|2980.68
00:30:57|2980.68
00:30:57|2980.68
00:30:58|2980.68
00:31:00|2980.68
00:31:01|2980.68
00:31:01|2980.88
00:31:02|2980.88
00:31:04|2980.88
00:31:04|2980.88
00:31:06|2980.88
00:31:06|2980.88
00:31:07|2980.58
00:31:09|2980.58
00:31:11|2980.67
00:31:11|2980.67
00:31:12|2980.67
00:31:13|2980.8
00:31:14|2980.8
00:31:16|2980.94
00:31:16|2981.02
00:31:17|2981.04
00:31:18|2980.93
00:31:19|2980.93
00:31:20|2980.93
00:31:22|2980.93
00:31:22|2980.93
00:31:24|2980.97
00:31:24|2980.97
00:31:26|2980.97
00:31:26|2980.97
00:31:27|2980.97
00:31:28|2980.97
00:31:30|2980.68
00:31:30|2980.83
00:31:31|2980.83
00:31:32|2980.83
00:31:34|2981.08
00:31:34|2980.85
00:31:35|2980.73
00:31:37|2980.79
00:31:38|2980.79
00:31:39|2980.79
00:31:40|2980.79
00:31:41|2980.75
00:31:42|2980.75
00:31:43|2980.75
00:31:44|2980.75
00:31:45|2980.97
00:31:46|2980.9
00:31:47|2980.9
00:31:49|2980.9
00:31:50|2980.71
00:31:51|2980.71
00:31:53|2980.71
00:31:54|2980.91
00:31:54|2980.81
00:31:55|2980.81
00:31:56|2980.81
00:31:57|2980.81
00:31:58|2980.81
00:31:59|2980.81
00:32:00|2980.81
00:32:01|2981.09
00:32:02|2981.31
00:32:03|2981.31
00:32:05|2981.31
00:32:05|2980.99
00:32:06|2980.99
00:32:07|2980.99
00:32:08|2981.01
00:32:10|2980.89
00:32:11|2980.89
00:32:11|2980.89
00:32:13|2980.89
00:32:14|2980.96
00:32:14|2980.96
00:32:16|2981.15
00:32:17|2981.15
00:32:18|2980.94
00:32:18|2980.94
00:32:19|2980.93
00:32:20|2980.93
00:32:21|2980.93
00:32:22|2980.93
00:32:23|2981.17
00:32:25|2981.26
00:32:26|2981.34
00:32:27|2981.13
00:32:28|2981.13
00:32:28|2981.13
00:32:29|2981.13
00:32:30|2981.13
00:32:31|2981.07
00:32:32|2981.07
00:32:33|2981.14
00:32:34|2981.14
00:32:35|2981.14
00:32:37|2981.35
00:32:37|2981.33
00:32:38|2981.33
00:32:40|2981.23
00:32:41|2981.36
00:32:43|2980.91
00:32:44|2980.63
00:32:44|2980.59
00:32:45|2980.72
00:32:46|2980.72
00:32:47|2981.98
00:32:49|2981.98
00:32:49|2981.91
00:32:51|2981.99
00:32:51|2981.78
00:32:53|2981.91
00:32:54|2981.91
00:32:55|2981.91
00:32:56|2981.91
00:32:57|2981.91
00:32:58|2982.03
00:32:59|2981.91
00:33:00|2981.81
00:33:01|2981.73
00:33:02|2982.06
00:33:02|2981.98
00:33:04|2981.86
00:33:05|2981.86
00:33:05|2981.71
00:33:07|2981.74
00:33:08|2981.74
00:33:08|2981.74
00:33:10|2981.74
00:33:10|2981.72
00:33:12|2981.72
00:33:12|2981.72
00:33:14|2981.72
00:33:15|2981.95
00:33:16|2981.95
00:33:16|2981.77
00:33:18|2981.77
00:33:19|2981.77
00:33:19|2982.03
00:33:21|2982.03
00:33:22|2982.1
00:33:22|2982.1
00:33:23|2981.9
00:33:24|2981.9
00:33:26|2982.06
00:33:27|2982.
00:33:28|2981.58
00:33:29|2981.58
00:33:30|2981.52
00:33:32|2981.51
00:33:32|2981.53
00:33:33|2981.53
00:33:34|2981.54
00:33:36|2981.53
00:33:37|2981.53
00:33:37|2981.53
00:33:39|2981.52
00:33:40|2981.52
00:33:41|2981.62
00:33:42|2981.53
00:33:43|2981.84
00:33:44|2981.66
00:33:45|2981.57
00:33:46|2981.6
00:33:47|2981.51
00:33:48|2981.14
00:33:49|2981.14
00:33:50|2981.14
00:33:51|2981.18
00:33:52|2981.12
00:33:54|2981.12
00:33:55|2981.12
00:33:56|2981.43
00:33:57|2981.43
00:33:58|2981.43
00:33:59|2981.43
00:34:00|2981.35
00:34:01|2981.89
00:34:02|2981.87
00:34:03|2981.87
00:34:04|2982.02
00:34:05|2981.87
00:34:06|2981.87
00:34:07|2981.87
00:34:08|2981.75
00:34:09|2981.75
00:34:10|2981.67
00:34:11|2981.67
00:34:12|2981.67
00:34:13|2981.58
00:34:14|2981.54
00:34:15|2981.54
00:34:16|2981.54
00:34:17|2981.04
00:34:18|2980.98
00:34:19|2980.98
00:34:20|2980.77
00:34:21|2980.8
00:34:22|2980.59
00:34:23|2980.14
00:34:24|2980.42
00:34:25|2980.27
00:34:26|2980.27
00:34:27|2980.27
00:34:28|2980.51
00:34:29|2980.51
00:34:30|2980.51
00:34:31|2980.51
00:34:32|2980.24
00:34:33|2980.24
00:34:34|2980.24
00:34:35|2980.
00:34:36|2980.
00:34:37|2980.03
00:34:39|2979.71
00:34:40|2979.71
00:34:40|2979.89
00:34:43|2979.89
00:34:44|2979.99
00:34:45|2979.77
00:34:46|2979.77
00:34:47|2979.77
00:34:48|2979.77
00:34:49|2979.77
00:34:50|2980.04
00:34:51|2979.9
00:34:52|2979.9
00:34:53|2979.9
00:34:54|2979.9
00:34:55|2979.9
00:34:56|2979.72
00:34:57|2979.66
00:34:58|2979.59
00:34:59|2979.62
00:35:01|2979.62
00:35:01|2980.21
00:35:02|2980.36
00:35:04|2980.68
00:35:05|2980.68
00:35:05|2980.62
00:35:07|2980.51
00:35:07|2980.51
00:35:08|2980.8
00:35:09|2980.87
00:35:11|2980.75
00:35:12|2980.85
00:35:13|2980.75
00:35:13|2980.7
00:35:14|2980.64
00:35:15|2980.6
00:35:16|2980.5
00:35:17|2980.5
00:35:19|2980.59
00:35:19|2980.59
00:35:20|2980.92
00:35:21|2981.11
00:35:22|2981.12
00:35:23|2981.02
00:35:24|2981.02
00:35:25|2981.14
00:35:26|2980.88
00:35:28|2980.7
00:35:28|2980.7
00:35:29|2980.7
00:35:30|2980.7
00:35:32|2981.01
00:35:32|2981.01
00:35:33|2981.01
00:35:34|2981.01
00:35:35|2980.84
00:35:36|2980.84
00:35:38|2980.8
00:35:39|2980.8
00:35:39|2980.8
00:35:40|2980.8
00:35:42|2980.96
00:35:43|2981.17
00:35:44|2981.53
00:35:46|2981.53
00:35:47|2981.53
00:35:47|2981.53
00:35:49|2981.66
00:35:50|2981.92
00:35:50|2981.92
00:35:51|2982.
00:35:52|2981.84
00:35:54|2981.81
00:35:54|2981.81
00:35:56|2981.81
00:35:57|2981.8
00:35:57|2981.78
00:35:59|2981.78
00:35:59|2981.91
00:36:00|2981.36
00:36:02|2981.36
00:36:02|2981.36
00:36:03|2981.36
00:36:05|2981.87
00:36:06|2981.94
00:36:07|2981.94
00:36:08|2981.94
00:36:09|2981.94
00:36:10|2981.94
00:36:11|2981.94
00:36:12|2982.2
00:36:13|2982.19
00:36:14|2982.16
00:36:15|2982.16
00:36:16|2982.16
00:36:17|2982.16
00:36:18|2982.26
00:36:19|2982.26
00:36:20|2982.26
00:36:21|2982.26
00:36:22|2982.26
00:36:23|2982.26
00:36:24|2982.26
00:36:25|2982.19
00:36:26|2982.44
00:36:27|2982.44
00:36:28|2982.44
00:36:29|2982.23
00:36:30|2982.23
00:36:31|2982.23
00:36:32|2982.23
00:36:33|2982.15
00:36:34|2982.15
00:36:35|2982.14
00:36:36|2982.32
00:36:37|2982.32
00:36:38|2982.32
00:36:40|2982.32
00:36:40|2982.32
00:36:42|2982.02
00:36:42|2982.02
00:36:43|2982.02
00:36:44|2982.02
00:36:46|2982.1
00:36:47|2982.04
00:36:48|2981.82
00:36:49|2981.92
00:36:50|2982.1
00:36:51|2981.89
00:36:52|2981.89
00:36:53|2981.84
00:36:54|2981.84
00:36:55|2981.84
00:36:56|2981.84
00:36:57|2981.87
00:36:58|2981.87
00:36:59|2981.92
00:37:01|2982.13
00:37:01|2982.13
00:37:02|2982.02
00:37:04|2982.02
00:37:05|2982.02
00:37:05|2982.34
00:37:06|2982.34
00:37:08|2981.96
00:37:09|2981.96
00:37:09|2981.87
00:37:11|2982.21
00:37:12|2982.21
00:37:13|2982.21
00:37:13|2982.21
00:37:15|2982.21
00:37:16|2982.21
00:37:17|2981.88
00:37:18|2981.88
00:37:18|2981.88
00:37:19|2981.88
00:37:21|2981.71
00:37:22|2982.11
00:37:23|2982.31
00:37:24|2982.31
00:37:25|2982.31
00:37:26|2982.08
00:37:26|2982.08
00:37:28|2982.08
00:37:29|2982.08
00:37:30|2982.08
00:37:31|2982.08
00:37:32|2982.09
00:37:33|2982.09
00:37:34|2982.09
00:37:35|2982.09
00:37:36|2982.09
00:37:37|2982.09
00:37:38|2982.22
00:37:39|2982.48
00:37:40|2982.48
00:37:41|2982.48
00:37:42|2982.48
00:37:44|2982.48
00:37:45|2982.48
00:37:46|2982.2
00:37:48|2982.2
00:37:48|2982.2
00:37:49|2982.2
00:37:51|2981.86
00:37:51|2981.76
00:37:52|2982.09
00:37:54|2982.09
00:37:54|2981.91
00:37:56|2982.22
00:37:57|2982.22
00:37:58|2981.92
00:37:58|2981.92
00:37:59|2981.92
00:38:01|2981.92
00:38:02|2981.92
00:38:03|2981.76
00:38:04|2981.76
00:38:05|2981.76
00:38:06|2982.08
00:38:07|2982.28
00:38:07|2982.28
00:38:09|2982.28
00:38:10|2982.43
00:38:11|2982.43
00:38:12|2982.43
00:38:12|2982.25
00:38:14|2982.06
00:38:15|2982.41
00:38:16|2981.76
00:38:17|2981.76
00:38:18|2981.76
00:38:18|2981.95
00:38:20|2982.07
00:38:21|2982.07
00:38:22|2982.07
00:38:23|2982.07
00:38:24|2982.07
00:38:25|2982.07
00:38:26|2982.07
00:38:27|2982.13
00:38:28|2982.26
00:38:29|2981.95
00:38:30|2981.95
00:38:31|2981.95
00:38:32|2981.95
00:38:33|2981.95
00:38:34|2981.95
00:38:35|2981.95
00:38:36|2981.95
00:38:37|2981.95
00:38:38|2981.95
00:38:39|2981.95
00:38:40|2981.85
00:38:41|2981.88
00:38:42|2981.97
00:38:43|2981.97
00:38:44|2981.97
00:38:45|2981.97
00:38:46|2981.97
00:38:48|2981.97
00:38:49|2981.97
00:38:50|2981.97
00:38:50|2981.97
00:38:51|2981.97
00:38:53|2981.97
00:38:53|2981.97
00:38:55|2981.97
00:38:56|2982.1
00:38:56|2982.1
00:38:58|2982.1
00:38:58|2982.1
00:39:00|2982.1
00:39:00|2982.1
00:39:01|2982.
00:39:03|2982.05
00:39:04|2982.35
00:39:04|2982.35
00:39:06|2982.35
00:39:06|2982.35
00:39:08|2982.35
00:39:08|2982.35
00:39:09|2982.35
00:39:10|2982.19
00:39:12|2982.53
00:39:13|2982.54
00:39:13|2982.54
00:39:14|2982.4
00:39:15|2982.23
00:39:16|2982.21
00:39:18|2982.18
00:39:18|2982.18
00:39:20|2982.09
00:39:20|2982.09
00:39:21|2982.09
00:39:22|2982.09
00:39:23|2982.09
00:39:24|2982.09
00:39:25|2982.09
00:39:26|2982.09
00:39:27|2982.09
00:39:29|2982.
00:39:29|2982.01
00:39:31|2982.07
00:39:31|2982.07
00:39:33|2982.08
00:39:34|2982.28
00:39:35|2982.28
00:39:37|2982.28
00:39:37|2982.18
00:39:39|2982.18
00:39:39|2982.18
00:39:40|2982.02
00:39:41|2982.05
00:39:42|2982.05
00:39:43|2981.9
00:39:45|2981.8
00:39:47|2982.23
00:39:47|2982.23
00:39:49|2982.26
00:39:49|2982.26
00:39:51|2982.26
00:39:51|2982.26
00:39:53|2982.26
00:39:54|2982.26
00:39:54|2982.28
00:39:56|2982.43
00:39:57|2982.43
00:39:58|2982.4
00:39:58|2982.4
00:39:59|2982.4
00:40:01|2982.48
00:40:01|2982.48
00:40:03|2982.54
00:40:03|2982.54
00:40:04|2982.59
00:40:05|2982.59
00:40:07|2982.55
00:40:08|2982.12
00:40:09|2982.07
00:40:10|2982.07
00:40:11|2982.16
00:40:12|2982.16
00:40:13|2982.12
00:40:14|2982.12
00:40:15|2982.12
00:40:16|2982.02
00:40:17|2982.02
00:40:18|2981.72
00:40:19|2981.93
00:40:20|2981.93
00:40:21|2981.93
00:40:22|2981.93
00:40:23|2982.18
00:40:24|2982.18
00:40:25|2982.15
00:40:26|2982.15
00:40:27|2981.91
00:40:28|2981.91
00:40:29|2981.96
00:40:30|2981.9
00:40:31|2981.89
00:40:32|2981.93
00:40:33|2981.93
00:40:34|2981.93
00:40:35|2981.7
00:40:36|2981.69
00:40:37|2982.
00:40:38|2982.
00:40:39|2982.
00:40:40|2981.98
00:40:41|2981.98
00:40:43|2981.98
00:40:43|2981.98
00:40:44|2981.95
00:40:46|2981.79
00:40:47|2981.79
00:40:49|2982.17
00:40:49|2982.17
00:40:50|2982.17
00:40:52|2982.22
00:40:52|2982.22
00:40:53|2982.1
00:40:55|2982.1
00:40:56|2982.1
00:40:57|2981.95
00:40:58|2981.95
00:40:58|2981.95
00:41:00|2981.95
00:41:01|2981.95
00:41:02|2981.89
00:41:03|2982.18
00:41:04|2981.86
00:41:05|2982.25
00:41:06|2982.42
00:41:07|2982.33
00:41:08|2982.33
00:41:09|2982.33
00:41:10|2982.33
00:41:11|2982.33
00:41:12|2982.33
00:41:13|2982.17
00:41:14|2982.05
00:41:15|2982.05
00:41:16|2982.05
00:41:17|2982.05
00:41:18|2982.05
00:41:19|2982.3
00:41:20|2982.3
00:41:21|2982.27
00:41:22|2982.08
00:41:23|2982.08
00:41:24|2982.08
00:41:25|2982.2
00:41:26|2982.28
00:41:27|2982.28
00:41:28|2982.28
00:41:29|2982.28
00:41:30|2982.28
00:41:31|2982.28
00:41:32|2982.28
00:41:33|2982.28
00:41:34|2982.28
00:41:35|2982.28
00:41:36|2982.28
00:41:37|2982.28
00:41:38|2982.28
00:41:40|2982.12
00:41:40|2982.12
00:41:41|2982.12
00:41:42|2982.12
00:41:43|2982.12
00:41:44|2982.12
00:41:46|2982.12
00:41:46|2982.12
00:41:48|2982.12
00:41:49|2982.12
00:41:50|2982.12
00:41:51|2982.26
00:41:52|2982.18
00:41:52|2982.18
00:41:54|2982.18
00:41:56|2982.18
00:41:57|2982.18
00:41:58|2982.18
00:41:59|2982.18
00:42:00|2982.12
00:42:01|2982.12
00:42:01|2982.12
00:42:02|2982.07
00:42:03|2982.07
00:42:04|2982.29
00:42:05|2982.29
00:42:07|2982.29
00:42:07|2982.29
00:42:09|2982.29
00:42:10|2981.92
00:42:11|2981.92
00:42:11|2982.18
00:42:12|2982.18
00:42:14|2982.16
00:42:15|2982.16
00:42:15|2982.08
00:42:16|2982.07
00:42:17|2982.07
00:42:18|2982.1
00:42:19|2982.1
00:42:21|2982.1
00:42:22|2981.98
00:42:22|2981.98
00:42:23|2982.04
00:42:25|2982.04
00:42:25|2982.04
00:42:27|2982.01
00:42:27|2982.07
00:42:29|2982.07
00:42:29|2982.07
00:42:30|2981.97
00:42:31|2981.97
00:42:32|2981.97
00:42:33|2981.96
00:42:35|2982.07
00:42:36|2982.07
00:42:37|2982.05
00:42:38|2981.98
00:42:39|2981.98
00:42:39|2981.98
00:42:41|2981.98
00:42:42|2982.22
00:42:42|2982.22
00:42:43|2982.22
00:42:45|2982.04
00:42:46|2982.04
00:42:47|2982.04
00:42:49|2982.53
00:42:50|2982.37
00:42:51|2982.37
00:42:52|2982.28
00:42:52|2982.28
00:42:53|2982.28
00:42:54|2982.28
00:42:56|2982.28
00:42:57|2982.28
00:42:57|2982.28
00:42:58|2982.72
00:43:00|2982.72
00:43:00|2982.67
00:43:02|2982.7
00:43:02|2982.7
00:43:03|2982.65
00:43:05|2982.65
00:43:05|2982.65
00:43:06|2982.2
00:43:07|2982.3
00:43:09|2982.3
00:43:09|2982.53
00:43:10|2982.53
00:43:12|2982.54
00:43:13|2982.54
00:43:13|2982.54
00:43:14|2982.54
00:43:15|2982.54
00:43:17|2982.54
00:43:18|2982.48
00:43:19|2982.54
00:43:19|2982.54
00:43:21|2982.54
00:43:21|2982.54
00:43:23|2982.54
00:43:23|2982.54
00:43:25|2982.54
00:43:26|2982.54
00:43:27|2982.54
00:43:28|2982.54
00:43:29|2982.54
00:43:30|2982.54
00:43:31|2982.54
00:43:31|2982.54
00:43:33|2982.62
00:43:34|2982.62
00:43:34|2982.62
00:43:35|2982.95
00:43:37|2982.95
00:43:38|2982.95
00:43:38|2982.92
00:43:39|2982.92
00:43:41|2982.7
00:43:42|2982.7
00:43:42|2982.7
00:43:43|2982.63
00:43:45|2982.63
00:43:45|2982.45
00:43:47|2982.78
00:43:47|2982.85
00:43:48|2982.85
00:43:50|2982.7
00:43:51|2982.7
00:43:52|2982.7
00:43:53|2982.73
00:43:54|2982.73
00:43:55|2982.67
00:43:56|2982.67
00:43:57|2982.54
00:43:58|2982.54
00:43:59|2982.45
00:44:00|2982.45
00:44:01|2982.6
00:44:02|2982.6
00:44:03|2982.87
00:44:04|2982.87
00:44:05|2982.87
00:44:06|2982.38
00:44:07|2982.98
00:44:08|2982.86
00:44:09|2982.67
00:44:10|2982.86
00:44:11|2983.02
00:44:12|2983.02
00:44:13|2983.03
00:44:14|2983.03
00:44:15|2983.03
00:44:16|2983.03
00:44:17|2983.03
00:44:18|2983.03
00:44:19|2983.03
00:44:20|2982.92
00:44:21|2982.92
00:44:22|2982.99
00:44:24|2982.99
00:44:24|2982.99
00:44:25|2982.99
00:44:26|2982.99
00:44:27|2982.99
00:44:29|2982.99
00:44:29|2982.99
00:44:30|2982.98
00:44:31|2982.99
00:44:32|2982.99
00:44:33|2982.99
00:44:34|2983.02
00:44:35|2983.02
00:44:36|2983.1
00:44:37|2983.1
00:44:38|2983.1
00:44:39|2983.1
00:44:40|2983.11
00:44:41|2983.11
00:44:42|2983.11
00:44:43|2983.11
00:44:44|2983.11
00:44:45|2982.98
00:44:46|2982.68
00:44:47|2982.68
00:44:48|2982.71
00:44:50|2982.65
00:44:52|2982.71
00:44:52|2982.71
00:44:54|2982.8
00:44:55|2982.8
00:44:56|2982.8
00:44:57|2982.8
00:44:58|2982.8
00:44:59|2982.7
00:45:00|2982.74
00:45:01|2982.97
00:45:02|2982.59
00:45:04|2983.02
00:45:04|2982.9
00:45:05|2982.74
00:45:06|2982.75
00:45:07|2982.79
00:45:09|2982.79
00:45:09|2982.79
00:45:10|2982.79
00:45:11|2982.53
00:45:12|2982.54
00:45:14|2982.54
00:45:14|2982.54
00:45:15|2982.57
00:45:16|2982.64
00:45:17|2982.64
00:45:18|2982.61
00:45:20|2982.59
00:45:20|2982.49
00:45:21|2982.31
00:45:22|2982.25
00:45:23|2982.13
00:45:25|2982.1
00:45:25|2982.1
00:45:27|2982.1
00:45:27|2982.18
00:45:29|2982.18
00:45:29|2982.18
00:45:30|2982.18
00:45:31|2982.19
00:45:32|2982.5
00:45:33|2982.5
00:45:34|2982.5
00:45:35|2982.64
00:45:37|2982.64
00:45:37|2982.7
00:45:38|2982.7
00:45:39|2982.7
00:45:41|2982.56
00:45:42|2982.56
00:45:43|2982.56
00:45:43|2982.57
00:45:44|2982.57
00:45:45|2982.38
00:45:46|2982.38
00:45:48|2982.38
00:45:48|2982.38
00:45:50|2982.38
00:45:51|2982.38
00:45:52|2982.38
00:45:53|2982.38
00:45:54|2982.38
00:45:55|2982.28
00:45:56|2982.28
00:45:57|2982.28
00:45:58|2982.5
00:46:00|2982.5
00:46:00|2982.5
00:46:02|2982.5
00:46:03|2982.5
00:46:04|2982.5
00:46:04|2982.5
00:46:05|2982.58
00:46:07|2982.58
00:46:07|2982.62
00:46:08|2982.62
00:46:09|2982.62
00:46:11|2982.62
00:46:11|2982.62
00:46:13|2982.62
00:46:14|2982.62
00:46:15|2982.48
00:46:16|2982.48
00:46:16|2982.48
00:46:17|2982.48
00:46:19|2982.61
00:46:20|2982.74
00:46:21|2982.47
00:46:22|2982.47
00:46:23|2982.84
00:46:24|2982.84
00:46:25|2982.84
00:46:26|2982.84
00:46:27|2982.85
00:46:28|2982.91
00:46:29|2982.91
00:46:30|2982.91
00:46:31|2982.91
00:46:32|2983.
00:46:33|2983.
00:46:34|2983.
00:46:35|2983.
00:46:36|2982.68
00:46:37|2982.68
00:46:38|2982.68
00:46:39|2982.68
00:46:40|2982.68
00:46:41|2982.68
00:46:42|2982.68
00:46:43|2982.68
00:46:44|2982.68
00:46:45|2983.
00:46:46|2983.18
00:46:47|2983.18
00:46:48|2983.18
00:46:49|2983.18
00:46:50|2983.18
00:46:51|2983.34
00:46:53|2983.17
00:46:55|2983.17
00:46:55|2983.46
00:46:56|2983.46
00:46:57|2983.36
00:46:58|2983.38
00:47:00|2983.38
00:47:01|2983.38
00:47:01|2982.92
00:47:02|2982.99
00:47:03|2982.99
00:47:05|2982.99
00:47:05|2982.9
00:47:06|2982.9
00:47:08|2982.9
00:47:09|2982.9
00:47:09|2982.9
00:47:11|2982.9
00:47:12|2983.04
00:47:12|2983.04
00:47:14|2983.34
00:47:14|2983.34
00:47:16|2983.34
00:47:17|2983.15
00:47:18|2983.15
00:47:19|2983.15
00:47:20|2982.96
00:47:21|2982.96
00:47:22|2982.96
00:47:23|2982.96
00:47:24|2983.01
00:47:25|2983.14
00:47:26|2983.49
00:47:27|2983.6
00:47:28|2984.04
00:47:29|2984.04
00:47:30|2984.04
00:47:31|2984.04
00:47:32|2984.04
00:47:33|2983.61
00:47:34|2983.5
00:47:35|2983.5
00:47:36|2983.5
00:47:37|2983.42
00:47:38|2983.42
00:47:39|2983.42
00:47:40|2983.82
00:47:41|2983.82
00:47:42|2983.71
00:47:43|2983.71
00:47:44|2983.71
00:47:45|2983.78
00:47:46|2983.77
00:47:47|2983.77
00:47:48|2983.77
00:47:49|2984.12
00:47:50|2983.91
00:47:51|2983.91
00:47:52|2983.91
00:47:54|2983.91
00:47:55|2983.91
00:47:56|2983.91
00:47:57|2983.91
00:47:58|2984.
00:47:59|2984.
00:48:00|2983.83
00:48:01|2983.83
00:48:01|2983.87
00:48:04|2983.87
00:48:05|2983.87
00:48:05|2983.88
00:48:07|2984.02
00:48:08|2984.02
00:48:08|2984.02
00:48:09|2984.02
00:48:11|2984.02
00:48:12|2984.02
00:48:13|2984.02
00:48:14|2984.02
00:48:15|2984.02
00:48:16|2984.02
00:48:17|2984.02
00:48:18|2984.02
00:48:19|2984.02
00:48:20|2984.02
00:48:21|2984.02
00:48:22|2983.88
00:48:23|2983.88
00:48:24|2983.97
00:48:25|2983.97
00:48:26|2984.2
00:48:27|2984.2
00:48:28|2984.2
00:48:29|2983.94
00:48:30|2983.94
00:48:31|2983.94
00:48:32|2983.94
00:48:33|2983.94
00:48:34|2983.94
00:48:35|2983.94
00:48:36|2983.94
00:48:37|2983.93
00:48:38|2983.93
00:48:39|2983.93
00:48:40|2983.93
00:48:41|2983.93
00:48:42|2983.75
00:48:43|2983.89
00:48:44|2983.89
00:48:45|2983.89
00:48:46|2983.89
00:48:47|2983.89
00:48:48|2983.89
00:48:49|2983.89
00:48:50|2983.89
00:48:51|2983.89
00:48:52|2983.73
00:48:54|2983.73
00:48:55|2983.73
00:48:56|2983.73
00:48:56|2983.73
00:48:58|2983.73
00:48:59|2983.73
00:48:59|2983.73
00:49:00|2983.73
00:49:02|2983.73
00:49:02|2983.73
00:49:04|2984.11
00:49:05|2984.16
00:49:07|2984.16
00:49:07|2984.16
00:49:08|2983.96
00:49:09|2983.96
00:49:11|2984.08
00:49:12|2984.08
00:49:13|2984.08
00:49:14|2984.08
00:49:14|2984.11
00:49:16|2984.09
00:49:17|2984.09
00:49:18|2984.09
00:49:19|2984.09
00:49:20|2984.27
00:49:20|2984.14
00:49:22|2984.14
00:49:22|2984.14
00:49:23|2984.12
00:49:25|2984.12
00:49:25|2984.23
00:49:27|2984.25
00:49:28|2984.27
00:49:28|2984.27
00:49:30|2984.27
00:49:30|2984.27
00:49:32|2984.31
00:49:32|2984.31
00:49:33|2984.35
00:49:34|2984.35
00:49:36|2984.13
00:49:37|2984.24
00:49:38|2984.29
00:49:38|2984.18
00:49:40|2984.18
00:49:40|2984.18
00:49:41|2984.18
00:49:43|2984.18
00:49:43|2984.18
00:49:45|2984.39
00:49:46|2984.38
00:49:47|2984.38
00:49:47|2984.38
00:49:48|2984.44
00:49:49|2984.44
00:49:50|2984.44
00:49:52|2984.44
00:49:52|2984.11
00:49:53|2984.11
00:49:55|2984.25
00:49:57|2984.06
00:49:58|2984.06
00:49:59|2983.97
00:50:00|2984.03
00:50:01|2984.28
00:50:02|2984.28
00:50:02|2984.28
00:50:04|2984.28
00:50:05|2984.28
00:50:05|2984.28
00:50:06|2984.26
00:50:08|2984.26
00:50:08|2984.42
00:50:09|2984.42
00:50:10|2984.4
00:50:11|2984.4
00:50:13|2984.4
00:50:15|2984.15
00:50:15|2984.35
00:50:16|2983.93
00:50:17|2984.1
00:50:19|2984.1
00:50:19|2984.1
00:50:20|2984.26
00:50:21|2984.26
00:50:23|2984.26
00:50:23|2984.26
00:50:24|2984.39
00:50:25|2984.39
00:50:26|2984.39
00:50:27|2984.39
00:50:28|2984.39
00:50:29|2984.08
00:50:30|2984.08
00:50:31|2984.08
00:50:33|2983.94
00:50:34|2983.94
00:50:34|2984.32
00:50:35|2984.32
00:50:36|2984.32
00:50:37|2984.32
00:50:38|2984.32
00:50:39|2984.32
00:50:40|2984.08
00:50:41|2984.08
00:50:42|2983.99
00:50:43|2984.32
00:50:44|2984.32
00:50:45|2984.33
00:50:47|2984.33
00:50:47|2984.33
00:50:48|2984.33
00:50:49|2984.36
00:50:51|2984.99
00:50:52|2985.23
00:50:53|2984.95
00:50:53|2984.93
00:50:54|2984.92
00:50:55|2984.92
00:50:57|2984.92
00:50:58|2984.92
00:50:59|2984.79
00:51:00|2984.79
00:51:01|2984.79
00:51:02|2984.93
00:51:03|2985.07
00:51:04|2985.15
00:51:05|2985.15
00:51:06|2985.29
00:51:07|2985.29
00:51:08|2985.16
00:51:09|2985.16
00:51:11|2985.16
00:51:11|2985.2
00:51:12|2985.31
00:51:13|2985.31
00:51:15|2985.82
00:51:15|2985.76
00:51:16|2985.6
00:51:18|2986.36
00:51:18|2986.46
00:51:20|2986.43
00:51:20|2986.61
00:51:22|2986.61
00:51:23|2986.61
00:51:24|2986.61
00:51:24|2986.59
00:51:25|2986.59
00:51:27|2986.59
00:51:28|2986.59
00:51:29|2986.59
00:51:30|2986.96
00:51:31|2987.12
00:51:32|2987.13
00:51:33|2987.56
00:51:34|2987.56
00:51:35|2987.56
00:51:36|2987.56
00:51:37|2987.17
00:51:38|2987.17
00:51:39|2987.17
00:51:40|2987.17
00:51:41|2987.17
00:51:42|2987.17
00:51:43|2987.17
00:51:44|2987.13
00:51:45|2987.13
00:51:46|2987.09
00:51:47|2987.09
00:51:48|2987.09
00:51:49|2987.09
00:51:50|2987.41
00:51:51|2987.67
00:51:52|2987.67
00:51:53|2987.63
00:51:54|2987.63
00:51:55|2987.63
00:51:56|2987.63
00:51:57|2987.63
00:51:59|2987.63
00:51:59|2987.63
00:52:01|2987.63
00:52:01|2987.63
00:52:03|2987.36
00:52:03|2987.36
00:52:04|2987.55
00:52:05|2987.55
00:52:07|2987.32
00:52:08|2986.47
00:52:09|2986.47
00:52:10|2986.47
00:52:11|2986.47
00:52:12|2986.59
00:52:13|2986.59
00:52:13|2986.63
00:52:14|2987.08
00:52:15|2987.08
00:52:17|2987.08
00:52:18|2987.08
00:52:19|2987.08
00:52:20|2987.08
00:52:21|2986.79
00:52:21|2986.79
00:52:23|2986.79
00:52:24|2986.93
00:52:25|2987.13
00:52:25|2987.18
00:52:27|2987.18
00:52:27|2987.18
00:52:29|2987.18
00:52:30|2987.18
00:52:31|2987.18
00:52:32|2987.18
00:52:33|2987.18
00:52:34|2987.18
00:52:35|2987.18
00:52:36|2986.91
00:52:37|2986.91
00:52:38|2986.91
00:52:39|2987.18
00:52:40|2987.19
00:52:41|2987.19
00:52:42|2987.19
00:52:43|2987.19
00:52:44|2987.62
00:52:45|2987.62
00:52:46|2987.42
00:52:47|2987.43
00:52:48|2987.33
00:52:49|2987.27
00:52:50|2987.27
00:52:51|2987.27
00:52:52|2987.27
00:52:53|2987.25
00:52:54|2987.25
00:52:55|2987.25
00:52:56|2987.13
00:52:57|2987.13
00:52:59|2987.48
00:53:00|2987.14
00:53:01|2987.46
00:53:01|2987.51
00:53:02|2987.57
00:53:04|2987.57
00:53:04|2987.57
00:53:06|2987.57
00:53:07|2987.57
00:53:07|2987.41
00:53:09|2987.41
00:53:10|2987.41
00:53:11|2987.41
00:53:12|2987.41
00:53:13|2987.51
00:53:14|2987.89
00:53:15|2987.92
00:53:16|2987.6
00:53:17|2987.91
00:53:18|2987.91
00:53:19|2987.64
00:53:20|2987.92
00:53:21|2987.55
00:53:22|2987.77
00:53:23|2987.77
00:53:24|2988.2
00:53:25|2988.15
00:53:26|2988.3
00:53:27|2988.37
00:53:28|2988.3
00:53:29|2988.3
00:53:30|2988.41
00:53:31|2988.4
00:53:32|2988.4
00:53:33|2988.41
00:53:34|2988.23
00:53:35|2988.47
00:53:36|2988.37
00:53:37|2988.37
00:53:38|2988.51
00:53:39|2988.51
00:53:40|2988.46
00:53:41|2988.46
00:53:42|2988.46
00:53:43|2988.46
00:53:44|2988.46
00:53:45|2988.46
00:53:46|2988.46
00:53:47|2988.51
00:53:48|2988.51
00:53:49|2988.51
00:53:50|2988.63
00:53:51|2988.63
00:53:52|2988.57
00:53:53|2988.57
00:53:54|2988.57
00:53:55|2988.57
00:53:56|2988.82
00:53:57|2988.82
00:53:58|2988.27
00:53:59|2988.27
00:54:00|2988.5
00:54:01|2988.57
00:54:02|2988.55
00:54:03|2988.63
00:54:05|2988.33
00:54:06|2988.35
00:54:06|2988.49
00:54:07|2988.49
00:54:08|2988.57
00:54:10|2988.63
00:54:11|2988.36
00:54:13|2988.36
00:54:14|2988.36
00:54:15|2988.64
00:54:16|2988.61
00:54:17|2988.61
00:54:17|2988.61
00:54:18|2988.61
00:54:19|2988.66
00:54:20|2988.66
00:54:21|2988.66
00:54:22|2988.73
00:54:24|2988.51
00:54:24|2988.57
00:54:26|2988.57
00:54:26|2988.57
00:54:27|2988.76
00:54:28|2988.86
00:54:30|2988.47
00:54:30|2988.72
00:54:31|2988.72
00:54:33|2988.37
00:54:33|2987.89
00:54:34|2987.89
00:54:35|2987.89
00:54:36|2987.89
00:54:37|2987.89
00:54:38|2987.89
00:54:39|2988.21
00:54:41|2988.35
00:54:42|2988.35
00:54:42|2988.05
00:54:43|2987.96
00:54:44|2987.96
00:54:45|2988.02
00:54:46|2988.02
00:54:48|2988.02
00:54:48|2988.02
00:54:49|2988.14
00:54:51|2988.14
00:54:52|2988.07
00:54:53|2988.07
00:54:53|2988.07
00:54:54|2988.07
00:54:56|2988.07
00:54:57|2988.07
00:54:58|2988.41
00:54:59|2988.41
00:55:01|2988.41
00:55:01|2988.41
00:55:02|2988.79
00:55:04|2988.81
00:55:05|2988.81
00:55:06|2988.81
00:55:07|2988.81
00:55:08|2988.81
00:55:09|2988.81
00:55:09|2988.83
00:55:10|2988.85
00:55:11|2988.85
00:55:12|2988.85
00:55:14|2988.86
00:55:15|2988.9
00:55:16|2988.9
00:55:17|2988.9
00:55:18|2988.36
00:55:19|2988.23
00:55:20|2988.15
00:55:21|2988.15
00:55:22|2988.15
00:55:23|2988.1
00:55:24|2988.1
00:55:25|2988.1
00:55:26|2988.1
00:55:27|2988.1
00:55:28|2988.66
00:55:29|2988.66
00:55:31|2988.66
00:55:31|2988.55
00:55:32|2989.1
00:55:34|2989.06
00:55:34|2989.89
00:55:35|2989.45
00:55:36|2989.09
00:55:37|2989.09
00:55:38|2989.03
00:55:39|2989.03
00:55:41|2989.03
00:55:41|2989.03
00:55:42|2989.03
00:55:43|2989.02
00:55:44|2989.3
00:55:45|2989.3
00:55:46|2989.3
00:55:47|2989.3
00:55:48|2989.3
00:55:49|2989.3
00:55:50|2989.3
00:55:51|2989.03
00:55:52|2989.03
00:55:54|2989.03
00:55:54|2989.03
00:55:55|2989.03
00:55:56|2989.31
00:55:57|2989.31
00:55:58|2989.31
00:55:59|2989.18
00:56:01|2989.1
00:56:02|2988.93
00:56:03|2989.23
00:56:03|2989.23
00:56:05|2989.22
00:56:05|2989.27
00:56:07|2989.27
00:56:08|2989.27
00:56:10|2988.93
00:56:10|2988.32
00:56:11|2988.01
00:56:13|2988.01
00:56:13|2988.01
00:56:15|2988.32
00:56:16|2988.34
00:56:16|2988.34
00:56:17|2989.2
00:56:18|2989.1
00:56:19|2988.72
00:56:21|2988.92
00:56:22|2988.67
00:56:23|2988.74
00:56:24|2988.74
00:56:25|2988.74
00:56:26|2988.84
00:56:27|2988.96
00:56:28|2988.96
00:56:29|2988.82
00:56:30|2988.84
00:56:31|2988.84
00:56:32|2988.84
00:56:33|2988.81
00:56:35|2988.91
00:56:35|2988.91
00:56:36|2988.91
00:56:37|2988.91
00:56:39|2988.96
00:56:39|2989.2
00:56:41|2989.2
00:56:42|2989.07
00:56:43|2989.2
00:56:43|2989.26
00:56:44|2989.26
00:56:46|2989.26
00:56:47|2989.38
00:56:48|2989.48
00:56:48|2989.48
00:56:50|2989.38
00:56:51|2989.38
00:56:52|2988.95
00:56:53|2988.95
00:56:54|2988.95
00:56:55|2988.95
00:56:56|2988.95
00:56:57|2989.35
00:56:58|2989.37
00:56:59|2989.37
00:57:00|2989.37
00:57:01|2989.37
00:57:03|2989.29
00:57:04|2989.32
00:57:05|2989.31
00:57:06|2989.
00:57:07|2989.
00:57:07|2989.26
00:57:08|2989.26
00:57:10|2989.26
00:57:11|2989.27
00:57:12|2989.27
00:57:13|2989.27
00:57:13|2989.27
00:57:14|2989.27
00:57:15|2989.27
00:57:16|2989.46
00:57:17|2989.46
00:57:19|2989.54
00:57:20|2989.74
00:57:20|2989.74
00:57:22|2989.74
00:57:23|2989.63
00:57:24|2989.53
00:57:24|2989.53
00:57:26|2989.53
00:57:27|2989.84
00:57:27|2989.84
00:57:29|2989.85
00:57:30|2989.99
00:57:31|2990.39
00:57:32|2990.76
00:57:33|2990.7
00:57:34|2990.68
00:57:35|2990.84
00:57:36|2990.67
00:57:37|2990.69
00:57:38|2990.88
00:57:39|2990.81
00:57:40|2990.88
00:57:41|2990.88
00:57:42|2990.88
00:57:43|2990.88
00:57:44|2990.88
00:57:45|2990.88
00:57:46|2990.84
00:57:47|2990.83
00:57:48|2990.88
00:57:49|2990.93
00:57:50|2990.94
00:57:51|2990.91
00:57:52|2990.91
00:57:53|2990.88
00:57:54|2990.89
00:57:55|2990.89
00:57:56|2990.89
00:57:57|2990.89
00:57:58|2990.89
00:57:59|2990.92
00:58:00|2990.92
00:58:01|2990.92
00:58:02|2990.92
00:58:03|2990.92
00:58:05|2991.08
00:58:06|2991.08
00:58:07|2991.06
00:58:08|2991.06
00:58:09|2991.15
00:58:10|2991.19
00:58:11|2991.34
00:58:12|2991.4
00:58:13|2991.23
00:58:14|2991.35
00:58:14|2991.27
00:58:16|2991.21
00:58:17|2991.21
00:58:18|2991.55
00:58:19|2991.55
00:58:20|2991.26
00:58:21|2991.14
00:58:22|2991.2
00:58:23|2991.2
00:58:24|2991.1
00:58:25|2991.42
00:58:26|2991.44
00:58:27|2991.44
00:58:28|2991.36
00:58:29|2991.56
00:58:30|2991.56
00:58:31|2991.58
00:58:32|2991.58
00:58:33|2991.58
00:58:34|2991.58
00:58:35|2991.58
00:58:36|2991.58
00:58:37|2991.58
00:58:38|2991.81
00:58:39|2991.81
00:58:40|2991.51
00:58:41|2991.51
00:58:42|2991.51
00:58:43|2991.51
00:58:44|2991.51
00:58:45|2991.48
00:58:47|2991.48
00:58:47|2991.48
00:58:48|2991.64
00:58:49|2991.68
00:58:50|2991.7
00:58:52|2991.77
00:58:52|2991.77
00:58:53|2992.19
00:58:54|2992.15
00:58:55|2992.3
00:58:56|2991.96
00:58:57|2991.98
00:58:58|2991.95
00:58:59|2992.19
00:59:00|2992.17
00:59:01|2992.17
00:59:02|2992.14
00:59:04|2992.14
00:59:04|2992.14
00:59:06|2992.13
00:59:07|2992.13
00:59:08|2992.38
00:59:10|2992.38
00:59:10|2991.99
00:59:12|2992.05
00:59:13|2992.06
00:59:13|2991.13
00:59:14|2991.34
00:59:16|2991.32
00:59:17|2991.32
00:59:17|2991.17
00:59:18|2991.18
00:59:20|2991.28
00:59:20|2991.37
00:59:21|2991.37
00:59:22|2991.46
00:59:24|2991.46
00:59:24|2991.46
00:59:25|2991.43
00:59:26|2991.43
00:59:28|2991.33
00:59:29|2991.33
00:59:29|2991.33
00:59:31|2991.48
00:59:31|2990.65
00:59:32|2990.35
00:59:34|2990.69
00:59:35|2990.69
00:59:36|2990.71
00:59:36|2990.71
00:59:38|2990.5
00:59:39|2990.65
00:59:40|2990.65
00:59:41|2990.21
00:59:42|2990.21
00:59:42|2990.21
00:59:44|2990.21
00:59:44|2990.21
00:59:46|2990.21
00:59:46|2990.21
00:59:47|2990.21
00:59:49|2990.21
00:59:50|2990.21
00:59:51|2990.21
00:59:51|2990.21
00:59:53|2990.21
00:59:53|2990.25
00:59:55|2990.25
00:59:55|2989.93
00:59:56|2989.93
00:59:58|2989.93
00:59:59|2989.93
00:59:59|2990.24
01:00:01|2990.4
01:00:01|2990.56
01:00:03|2990.95
01:00:04|2990.82
01:00:05|2990.82
01:00:06|2990.82
01:00:07|2990.53
01:00:09|2990.62
01:00:10|2990.35
01:00:11|2990.35
01:00:12|2990.
01:00:13|2989.99
01:00:14|2990.01
01:00:15|2990.26
01:00:16|2990.37
01:00:17|2990.37
01:00:18|2990.37
01:00:19|2990.16
01:00:20|2990.05
01:00:22|2990.05
01:00:22|2990.05
01:00:23|2990.41
01:00:24|2990.41
01:00:25|2990.41
01:00:26|2990.41
01:00:27|2990.41
01:00:28|2990.02
01:00:30|2990.02
01:00:30|2989.98
01:00:31|2990.36
01:00:32|2990.6
01:00:33|2990.64
01:00:34|2990.64
01:00:35|2991.1
01:00:36|2991.3
01:00:37|2991.31
01:00:39|2991.7
01:00:40|2991.77
01:00:40|2991.49
01:00:41|2991.73
01:00:43|2991.99
01:00:44|2992.04
01:00:45|2992.15
01:00:45|2992.27
01:00:46|2992.31
01:00:47|2992.29
01:00:49|2992.29
01:00:50|2992.41
01:00:51|2992.41
01:00:52|2992.46
01:00:52|2992.59
01:00:54|2992.6
01:00:54|2992.53
01:00:56|2992.53
01:00:56|2992.72
01:00:57|2992.72
01:00:58|2992.93
01:01:00|2992.84
01:01:01|2992.54
01:01:02|2992.5
01:01:03|2992.72
01:01:03|2992.72
01:01:05|2992.81
01:01:07|2992.81
01:01:08|2992.89
01:01:08|2992.84
01:01:09|2992.83
01:01:10|2992.92
01:01:11|2992.92
01:01:13|2992.92
01:01:13|2992.94
01:01:14|2992.9
01:01:15|2992.45
01:01:17|2992.51
01:01:17|2992.67
01:01:19|2992.5
01:01:20|2992.75
01:01:21|2992.85
01:01:22|2992.84
01:01:23|2992.9
01:01:24|2992.82
01:01:24|2992.97
01:01:25|2992.97
01:01:26|2993.11
01:01:27|2993.11
01:01:28|2993.04
01:01:29|2992.94
01:01:31|2993.21
01:01:31|2993.21
01:01:32|2993.21
01:01:33|2993.36
01:01:34|2993.22
01:01:36|2993.55
01:01:36|2993.42
01:01:37|2993.69
01:01:38|2993.66
01:01:39|2993.27
01:01:40|2993.35
01:01:41|2993.35
01:01:42|2993.35
01:01:43|2993.53
01:01:44|2993.74
01:01:46|2993.98
01:01:47|2993.98
01:01:47|2993.77
01:01:48|2993.95
01:01:49|2993.99
01:01:51|2994.6
01:01:52|2994.5
01:01:53|2994.54
01:01:54|2993.92
01:01:55|2994.01
01:01:56|2994.01
01:01:57|2993.77
01:01:58|2993.78
01:01:59|2993.9
01:02:00|2993.7
01:02:01|2993.74
01:02:02|2993.46
01:02:03|2993.42
01:02:04|2993.49
01:02:05|2993.54
01:02:06|2993.38
01:02:07|2993.38
01:02:08|2993.38
01:02:09|2993.19
01:02:10|2993.6
01:02:11|2993.91
01:02:12|2994.09
01:02:13|2994.39
01:02:15|2994.67
01:02:15|2994.87
01:02:16|2994.93
01:02:17|2994.93
01:02:19|2994.96
01:02:20|2994.93
01:02:21|2995.05
01:02:22|2994.86
01:02:23|2994.45
01:02:24|2994.67
01:02:25|2994.53
01:02:25|2994.76
01:02:27|2994.76
01:02:28|2994.76
01:02:28|2994.76
01:02:30|2995.
01:02:31|2995.
01:02:32|2995.
01:02:32|2995.
01:02:33|2994.86
01:02:34|2995.18
01:02:36|2995.23
01:02:37|2995.61
01:02:37|2995.8
01:02:39|2996.21
01:02:40|2995.9
01:02:41|2996.05
01:02:41|2995.95
01:02:43|2996.04
01:02:44|2996.18
01:02:45|2996.25
01:02:46|2996.3
01:02:47|2996.29
01:02:48|2996.15
01:02:48|2995.95
01:02:50|2995.75
01:02:50|2995.75
01:02:52|2995.7
01:02:53|2995.94
01:02:54|2995.95
01:02:55|2995.95
01:02:56|2995.95
01:02:57|2995.95
01:02:58|2995.95
01:02:59|2995.95
01:03:00|2995.97
01:03:01|2995.77
01:03:03|2995.91
01:03:04|2995.52
01:03:04|2995.52
01:03:05|2995.11
01:03:06|2995.19
01:03:08|2995.16
01:03:09|2995.
01:03:11|2994.66
01:03:12|2994.93
01:03:13|2994.93
01:03:14|2995.12
01:03:15|2995.12
01:03:16|2995.36
01:03:17|2995.36
01:03:18|2995.39
01:03:19|2995.44
01:03:20|2995.03
01:03:21|2995.03
01:03:22|2995.03
01:03:23|2995.03
01:03:24|2995.11
01:03:25|2994.89
01:03:26|2994.89
01:03:28|2995.14
01:03:29|2995.14
01:03:29|2995.66
01:03:31|2995.73
01:03:32|2995.53
01:03:33|2995.53
01:03:34|2995.53
01:03:34|2995.53
01:03:36|2995.89
01:03:37|2995.96
01:03:38|2996.07
01:03:39|2996.07
01:03:39|2996.07
01:03:40|2996.34
01:03:42|2996.43
01:03:43|2996.41
01:03:44|2996.68
01:03:45|2996.71
01:03:46|2996.64
01:03:47|2996.62
01:03:48|2996.62
01:03:49|2996.77
01:03:50|2996.64
01:03:51|2996.63
01:03:52|2996.64
01:03:53|2996.64
01:03:54|2996.55
01:03:55|2996.57
01:03:56|2996.25
01:03:57|2996.03
01:03:58|2996.24
01:03:59|2995.91
01:04:00|2995.86
01:04:01|2995.52
01:04:02|2996.
01:04:03|2995.63
01:04:04|2995.75
01:04:05|2995.25
01:04:06|2995.57
01:04:07|2995.27
01:04:08|2995.17
01:04:10|2994.97
01:04:11|2994.8
01:04:11|2994.76
01:04:12|2994.76
01:04:14|2994.24
01:04:16|2994.24
01:04:16|2994.06
01:04:17|2994.51
01:04:18|2994.2
01:04:19|2993.91
01:04:21|2993.73
01:04:22|2993.99
01:04:23|2994.45
01:04:24|2994.45
01:04:25|2994.55
01:04:26|2994.69
01:04:27|2994.47
01:04:28|2994.71
01:04:29|2994.38
01:04:30|2994.38
01:04:31|2994.36
01:04:32|2994.36
01:04:33|2994.34
01:04:34|2994.17
01:04:35|2994.2
01:04:36|2994.2
01:04:37|2994.25
01:04:38|2993.99
01:04:39|2993.99
01:04:40|2993.99
01:04:41|2993.99
01:04:42|2993.99
01:04:43|2993.99
01:04:44|2993.99
01:04:45|2993.99
01:04:46|2993.99
01:04:47|2993.99
01:04:48|2993.99
01:04:49|2993.99
01:04:50|2993.99
01:04:51|2993.89
01:04:52|2993.75
01:04:53|2994.51
01:04:54|2994.36
01:04:55|2994.36
01:04:56|2993.55
01:04:57|2993.42
01:04:58|2993.82
01:04:59|2994.18
01:05:00|2994.18
01:05:01|2994.11
01:05:02|2994.31
01:05:03|2994.3
01:05:04|2994.29
01:05:05|2994.54
01:05:06|2994.54
01:05:07|2994.54
01:05:08|2994.54
01:05:09|2994.54
01:05:10|2994.38
01:05:11|2994.54
01:05:12|2994.4
01:05:13|2994.38
01:05:14|2994.38
01:05:15|2994.24
01:05:16|2994.24
01:05:17|2994.17
01:05:18|2994.12
01:05:19|2994.43
01:05:21|2993.95
01:05:22|2994.09
01:05:22|2994.02
01:05:23|2994.33
01:05:24|2994.33
01:05:25|2994.11
01:05:27|2994.06
01:05:27|2994.23
01:05:28|2993.79
01:05:29|2993.79
01:05:30|2994.31
01:05:32|2994.31
01:05:32|2994.04
01:05:33|2994.04
01:05:35|2993.9
01:05:35|2994.1
01:05:36|2994.25
01:05:37|2994.25
01:05:38|2993.5
01:05:39|2993.56
01:05:40|2993.67
01:05:42|2993.67
01:05:42|2993.49
01:05:44|2993.5
01:05:44|2993.24
01:05:45|2993.12
01:05:46|2992.55
01:05:47|2992.71
01:05:49|2992.38
01:05:49|2992.38
01:05:50|2992.38
01:05:51|2992.38
01:05:53|2992.38
01:05:54|2992.58
01:05:55|2992.58
01:05:56|2992.82
01:05:57|2992.78
01:05:58|2992.78
01:05:59|2992.67
01:06:00|2992.59
01:06:01|2992.15
01:06:02|2992.25
01:06:03|2992.25
01:06:04|2992.25
01:06:05|2992.36
01:06:07|2992.36
01:06:08|2992.09
01:06:08|2992.17
01:06:10|2992.1
01:06:12|2991.47
01:06:13|2991.77
01:06:14|2990.83
01:06:15|2991.12
01:06:17|2990.89
01:06:17|2991.25
01:06:19|2990.85
01:06:19|2990.36
01:06:21|2990.49
01:06:22|2990.66
01:06:23|2990.66
01:06:24|2990.28
01:06:25|2990.65
01:06:26|2990.61
01:06:27|2990.61
01:06:28|2990.61
01:06:29|2990.64
01:06:30|2990.51
01:06:31|2990.51
01:06:32|2990.47
01:06:33|2990.6
01:06:34|2990.6
01:06:35|2990.65
01:06:36|2990.83
01:06:37|2990.86
01:06:38|2990.71
01:06:39|2990.67
01:06:40|2990.67
01:06:41|2990.67
01:06:42|2990.67
01:06:44|2990.65
01:06:44|2990.26
01:06:45|2990.26
01:06:46|2990.26
01:06:47|2990.37
01:06:48|2990.39
01:06:50|2990.58
01:06:51|2990.78
01:06:51|2990.84
01:06:52|2990.42
01:06:54|2990.54
01:06:54|2990.54
01:06:56|2990.66
01:06:56|2990.66
01:06:57|2990.66
01:06:58|2990.35
01:06:59|2990.65
01:07:01|2990.65
01:07:02|2990.41
01:07:03|2990.48
01:07:04|2990.65
01:07:04|2990.63
01:07:05|2990.57
01:07:07|2990.57
01:07:08|2990.55
01:07:09|2990.55
01:07:10|2990.92
01:07:11|2990.75
01:07:13|2990.75
01:07:13|2990.75
01:07:14|2990.64
01:07:15|2990.27
01:07:17|2990.37
01:07:18|2989.56
01:07:19|2989.8
01:07:20|2989.91
01:07:21|2989.57
01:07:22|2990.06
01:07:22|2989.98
01:07:23|2989.97
01:07:24|2989.97
01:07:26|2989.79
01:07:26|2989.79
01:07:27|2989.79
01:07:29|2989.79
01:07:30|2989.57
01:07:30|2989.57
01:07:32|2989.72
01:07:32|2989.78
01:07:34|2989.85
01:07:35|2989.85
01:07:36|2989.79
01:07:37|2989.9
01:07:38|2989.9
01:07:39|2990.4
01:07:40|2990.41
01:07:40|2990.18
01:07:42|2990.06
01:07:44|2990.04
01:07:44|2989.57
01:07:46|2989.9
01:07:46|2990.05
01:07:48|2990.05
01:07:49|2990.05
01:07:49|2990.05
01:07:50|2990.05
01:07:51|2989.59
01:07:53|2989.59
01:07:54|2989.59
01:07:54|2989.59
01:07:56|2989.59
01:07:57|2989.59
01:07:57|2989.59
01:07:59|2989.95
01:08:00|2990.03
01:08:00|2989.92
01:08:02|2989.92
01:08:03|2989.92
01:08:03|2989.92
01:08:05|2989.92
01:08:05|2990.07
01:08:07|2990.13
01:08:08|2990.16
01:08:09|2990.16
01:08:10|2990.16
01:08:10|2989.7
01:08:12|2989.7
01:08:14|2989.7
01:08:14|2989.6
01:08:16|2989.4
01:08:16|2989.4
01:08:17|2989.4
01:08:19|2989.4
01:08:20|2989.4
01:08:20|2989.3
01:08:22|2989.24
01:08:23|2988.92
01:08:24|2988.83
01:08:25|2988.93
01:08:26|2989.02
01:08:27|2988.68
01:08:27|2988.82
01:08:28|2988.53
01:08:29|2988.53
01:08:31|2988.61
01:08:31|2988.61
01:08:32|2988.61
01:08:33|2989.11
01:08:34|2989.11
01:08:36|2989.11
01:08:37|2989.11
01:08:37|2989.31
01:08:39|2988.99
01:08:40|2989.38
01:08:41|2989.38
01:08:42|2989.38
01:08:43|2989.38
01:08:44|2989.38
01:08:45|2989.38
01:08:46|2989.16
01:08:48|2989.12
01:08:49|2989.12
01:08:50|2988.92
01:08:51|2988.92
01:08:52|2988.92
01:08:52|2988.92
01:08:53|2988.92
01:08:55|2988.92
01:08:55|2989.37
01:08:56|2989.14
01:08:57|2989.14
01:08:58|2988.95
01:08:59|2988.84
01:09:01|2989.31
01:09:02|2989.56
01:09:02|2989.56
01:09:04|2989.38
01:09:04|2989.5
01:09:05|2989.71
01:09:06|2989.81
01:09:08|2989.85
01:09:09|2989.85
01:09:09|2989.85
01:09:11|2989.52
01:09:11|2989.25
01:09:12|2988.72
01:09:14|2988.73
01:09:16|2988.7
01:09:17|2988.77
01:09:17|2988.35
01:09:19|2988.
01:09:20|2988.
01:09:21|2987.79
01:09:22|2987.36
01:09:22|2987.5
01:09:23|2987.59
01:09:25|2987.62
01:09:26|2987.62
01:09:27|2987.62
01:09:28|2987.55
01:09:28|2987.51
01:09:30|2987.34
01:09:30|2987.17
01:09:32|2987.35
01:09:33|2987.15
01:09:34|2987.15
01:09:35|2987.15
01:09:36|2987.27
01:09:37|2987.2
01:09:38|2987.2
01:09:39|2987.2
01:09:40|2987.18
01:09:41|2987.18
01:09:42|2987.18
01:09:43|2987.18
01:09:44|2987.08
01:09:45|2986.99
01:09:46|2986.27
01:09:47|2987.05
01:09:48|2986.91
01:09:49|2986.62
01:09:51|2986.85
01:09:51|2986.91
01:09:53|2987.02
01:09:53|2987.02
01:09:54|2987.34
01:09:55|2987.34
01:09:56|2987.28
01:09:57|2987.19
01:09:59|2987.19
01:10:00|2987.63
01:10:01|2988.03
01:10:02|2988.03
01:10:03|2987.92
01:10:03|2987.67
01:10:05|2987.67
01:10:06|2987.67
01:10:07|2987.72
01:10:08|2987.91
01:10:09|2987.91
01:10:09|2987.92
01:10:10|2987.92
01:10:11|2987.92
01:10:13|2987.94
01:10:13|2987.94
01:10:16|2988.2
01:10:16|2988.2
01:10:18|2988.21
01:10:19|2987.61
01:10:21|2987.61
01:10:21|2987.58
01:10:22|2987.58
01:10:24|2987.39
01:10:24|2987.39
01:10:26|2987.19
01:10:27|2987.19
01:10:27|2987.28
01:10:28|2987.21
01:10:29|2987.21
01:10:31|2987.21
01:10:32|2987.19
01:10:32|2987.25
01:10:33|2987.
01:10:34|2987.01
01:10:35|2986.86
01:10:37|2986.86
01:10:38|2986.71
01:10:38|2986.9
01:10:40|2986.9
01:10:40|2986.9
01:10:42|2986.9
01:10:43|2986.57
01:10:44|2986.57
01:10:45|2986.57
01:10:46|2986.57
01:10:47|2986.44
01:10:48|2986.44
01:10:48|2986.44
01:10:49|2986.47
01:10:52|2986.47
01:10:52|2986.55
01:10:53|2986.55
01:10:55|2986.55
01:10:56|2986.55
01:10:57|2986.55
01:10:58|2986.55
01:10:59|2986.36
01:11:00|2985.65
01:11:02|2985.63
01:11:03|2985.63
01:11:04|2985.7
01:11:04|2985.6
01:11:05|2985.7
01:11:07|2985.7
01:11:08|2985.68
01:11:08|2985.39
01:11:09|2985.53
01:11:11|2985.53
01:11:11|2985.55
01:11:13|2985.54
01:11:14|2985.38
01:11:14|2985.38
01:11:15|2985.38
01:11:17|2985.31
01:11:18|2985.2
01:11:19|2984.63
01:11:20|2984.78
01:11:21|2984.8
01:11:22|2984.88
01:11:23|2984.89
01:11:24|2984.89
01:11:25|2984.89
01:11:26|2984.89
01:11:27|2985.09
01:11:28|2985.16
01:11:29|2985.24
01:11:31|2985.85
01:11:31|2985.9
01:11:32|2985.9
01:11:33|2986.2
01:11:35|2986.2
01:11:35|2986.2
01:11:37|2985.48
01:11:38|2985.48
01:11:39|2985.9
01:11:40|2985.72
01:11:40|2985.72
01:11:42|2985.72
01:11:42|2985.72
01:11:44|2985.71
01:11:45|2985.8
01:11:46|2985.8
01:11:47|2985.56
01:11:48|2985.56
01:11:49|2985.42
01:11:50|2985.31
01:11:51|2985.2
01:11:52|2985.09
01:11:53|2985.02
01:11:54|2985.
01:11:55|2985.17
01:11:56|2985.17
01:11:57|2985.17
01:11:58|2985.17
01:11:59|2985.17
01:12:00|2985.17
01:12:01|2985.37
01:12:02|2985.37
01:12:03|2984.64
01:12:04|2984.5
01:12:05|2984.81
01:12:06|2984.46
01:12:07|2984.03
01:12:08|2984.43
01:12:09|2984.14
01:12:10|2984.41
01:12:11|2984.41
01:12:12|2984.01
01:12:13|2984.04
01:12:14|2984.04
01:12:15|2983.86
01:12:16|2983.86
01:12:17|2983.86
01:12:19|2983.59
01:12:20|2983.79
01:12:21|2983.68
01:12:22|2983.68
01:12:22|2983.87
01:12:24|2983.85
01:12:25|2983.95
01:12:26|2984.58
01:12:27|2984.34
01:12:27|2984.33
01:12:29|2984.12
01:12:30|2984.02
01:12:30|2984.02
01:12:32|2983.93
01:12:34|2984.13
01:12:35|2984.21
01:12:35|2984.21
01:12:37|2983.94
01:12:38|2983.94
01:12:38|2984.02
01:12:39|2983.51
01:12:41|2983.42
01:12:41|2983.67
01:12:42|2983.66
01:12:43|2983.79
01:12:44|2983.49
01:12:46|2983.35
01:12:47|2983.35
01:12:48|2983.67
01:12:49|2983.54
01:12:50|2983.71
01:12:51|2984.31
01:12:52|2984.31
01:12:53|2984.31
01:12:54|2984.04
01:12:55|2983.82
01:12:56|2983.82
01:12:57|2983.82
01:12:58|2983.82
01:12:59|2984.1
01:13:01|2984.4
01:13:02|2984.28
01:13:02|2984.28
01:13:03|2984.28
01:13:05|2984.28
01:13:06|2984.28
01:13:08|2984.28
01:13:09|2984.28
01:13:09|2984.28
01:13:10|2984.68
01:13:12|2984.62
01:13:12|2984.62
01:13:13|2984.45
01:13:14|2983.87
01:13:15|2983.87
01:13:16|2983.91
01:13:17|2983.86
01:13:19|2983.86
01:13:20|2983.65
01:13:21|2983.89
01:13:23|2983.89
01:13:23|2983.89
01:13:25|2983.89
01:13:26|2983.89
01:13:27|2983.89
01:13:27|2983.7
01:13:29|2983.7
01:13:29|2983.73
01:13:30|2983.81
01:13:32|2983.81
01:13:32|2983.81
01:13:34|2983.81
01:13:35|2983.82
01:13:36|2983.82
01:13:37|2984.03
01:13:38|2983.69
01:13:39|2983.98
01:13:40|2983.98
01:13:41|2984.19
01:13:42|2984.19
01:13:43|2983.69
01:13:44|2984.04
01:13:45|2984.18
01:13:46|2984.18
01:13:47|2984.18
01:13:48|2984.36
01:13:49|2984.36
01:13:50|2984.36
01:13:51|2983.92
01:13:52|2984.5
01:13:53|2984.46
01:13:54|2984.46
01:13:55|2984.5
01:13:56|2984.5
01:13:57|2985.04
01:13:58|2984.84
01:13:59|2984.66
01:14:00|2984.66
01:14:01|2984.83
01:14:02|2984.83
01:14:04|2984.83
01:14:04|2984.83
01:14:05|2984.83
01:14:06|2984.26
01:14:07|2984.26
01:14:08|2984.26
01:14:09|2984.26
01:14:10|2984.61
01:14:11|2984.61
01:14:13|2984.62
01:14:13|2984.58
01:14:14|2984.13
01:14:15|2984.
01:14:16|2984.
01:14:17|2983.86
01:14:19|2983.61
01:14:20|2983.61
01:14:20|2983.61
01:14:23|2983.61
01:14:23|2983.61
01:14:25|2983.86
01:14:26|2983.95
01:14:27|2983.95
01:14:28|2983.95
01:14:29|2983.95
01:14:30|2983.95
01:14:31|2983.99
01:14:32|2984.04
01:14:33|2984.04
01:14:34|2984.09
01:14:35|2984.08
01:14:36|2984.08
01:14:37|2984.08
01:14:38|2983.88
01:14:39|2983.88
01:14:40|2983.88
01:14:41|2983.88
01:14:42|2983.88
01:14:43|2983.88
01:14:44|2983.88
01:14:45|2984.66
01:14:46|2984.6
01:14:47|2984.6
01:14:48|2984.77
01:14:49|2984.77
01:14:51|2984.42
01:14:52|2984.42
01:14:52|2984.13
01:14:53|2984.09
01:14:54|2983.88
01:14:55|2983.67
01:14:56|2983.64
01:14:57|2984.02
01:14:58|2983.85
01:14:59|2983.76
01:15:01|2983.76
01:15:03|2983.65
01:15:03|2983.78
01:15:04|2983.78
01:15:05|2983.71
01:15:07|2983.77
01:15:08|2983.28
01:15:09|2983.36
01:15:10|2983.58
01:15:11|2983.41
01:15:12|2983.59
01:15:13|2983.68
01:15:13|2983.87
01:15:15|2983.87
01:15:16|2983.87
01:15:17|2983.87
01:15:17|2983.87
01:15:18|2983.87
01:15:21|2983.87
01:15:22|2983.87
01:15:24|2983.39
01:15:24|2983.39
01:15:26|2983.39
01:15:27|2983.39
01:15:27|2983.39
01:15:28|2983.39
01:15:30|2983.39
01:15:31|2983.39
01:15:31|2983.92
01:15:33|2983.92
01:15:34|2983.72
01:15:34|2983.82
01:15:36|2983.82
01:15:37|2983.82
01:15:37|2983.75
01:15:38|2983.75
01:15:40|2983.77
01:15:40|2983.87
01:15:42|2984.07
01:15:43|2983.93
01:15:44|2983.93
01:15:45|2983.89
01:15:45|2983.89
01:15:47|2983.65
01:15:48|2983.65
01:15:49|2983.63
01:15:49|2983.63
01:15:50|2983.63
01:15:51|2983.63
01:15:53|2983.72
01:15:54|2983.72
01:15:55|2983.91
01:15:56|2983.91
01:15:56|2984.1
01:15:58|2984.1
01:15:58|2984.1
01:16:00|2984.09
01:16:01|2983.75
01:16:01|2983.61
01:16:03|2983.46
01:16:03|2983.36
01:16:05|2983.36
01:16:06|2983.36
01:16:06|2983.36
01:16:08|2983.36
01:16:09|2983.36
01:16:10|2983.36
01:16:10|2983.36
01:16:12|2983.36
01:16:13|2983.57
01:16:14|2983.42
01:16:15|2983.42
01:16:16|2983.18
01:16:17|2983.18
01:16:18|2983.18
01:16:19|2983.18
01:16:20|2983.18
01:16:21|2983.55
01:16:23|2983.55
01:16:23|2983.55
01:16:25|2983.62
01:16:25|2983.83
01:16:27|2983.83
01:16:27|2983.83
01:16:29|2983.83
01:16:31|2983.8
01:16:31|2983.8
01:16:33|2983.8
01:16:33|2983.8
01:16:35|2983.8
01:16:35|2983.8
01:16:37|2983.8
01:16:37|2983.8
01:16:38|2984.11
01:16:39|2983.41
01:16:40|2983.41
01:16:42|2983.41
01:16:42|2983.36
01:16:43|2983.5
01:16:44|2983.5
01:16:46|2983.5
01:16:47|2983.5
01:16:47|2983.5
01:16:49|2983.5
01:16:50|2983.5
01:16:50|2983.5
01:16:52|2983.5
01:16:53|2983.41
01:16:53|2983.34
01:16:54|2983.34
01:16:56|2983.34
01:16:57|2983.34
01:16:58|2983.42
01:16:59|2983.42
01:17:00|2983.42
01:17:01|2983.31
01:17:02|2983.85
01:17:03|2983.85
01:17:03|2983.85
01:17:05|2983.85
01:17:05|2983.85
01:17:07|2983.85
01:17:08|2983.85
01:17:08|2983.85
01:17:10|2983.91
01:17:11|2984.17
01:17:11|2984.5
01:17:13|2984.2
01:17:14|2984.2
01:17:15|2984.12
01:17:16|2984.35
01:17:17|2984.57
01:17:18|2984.56
01:17:18|2984.35
01:17:20|2984.35
01:17:20|2984.35
01:17:23|2984.66
01:17:23|2984.66
01:17:25|2984.66
01:17:27|2984.55
01:17:28|2984.57
01:17:29|2984.57
01:17:30|2984.57
01:17:30|2984.57
01:17:31|2984.57
01:17:32|2984.33
01:17:33|2984.33
01:17:34|2984.79
01:17:35|2984.82
01:17:37|2984.82
01:17:38|2984.6
01:17:39|2984.47
01:17:39|2984.9
01:17:40|2984.9
01:17:41|2984.9
01:17:42|2984.9
01:17:44|2985.18
01:17:45|2985.17
01:17:46|2985.04
01:17:47|2985.04
01:17:48|2985.26
01:17:49|2984.94
01:17:50|2985.06
01:17:51|2985.14
01:17:52|2985.15
01:17:53|2985.2
01:17:54|2985.23
01:17:55|2985.26
01:17:56|2985.55
01:17:58|2985.39
01:17:58|2985.26
01:18:00|2985.4
01:18:00|2985.4
01:18:02|2985.4
01:18:02|2985.78
01:18:04|2985.85
01:18:05|2985.91
01:18:06|2985.91
01:18:07|2986.
01:18:08|2986.09
01:18:09|2985.97
01:18:10|2986.81
01:18:11|2987.03
01:18:11|2986.68
01:18:13|2988.07
01:18:13|2987.42
01:18:15|2987.09
01:18:16|2987.43
01:18:16|2987.53
01:18:18|2987.72
01:18:19|2987.13
01:18:20|2987.59
01:18:21|2987.5
01:18:21|2987.68
01:18:23|2987.56
01:18:24|2987.5
01:18:24|2987.35
01:18:26|2987.59
01:18:27|2987.55
01:18:28|2987.43
01:18:29|2987.37
01:18:31|2987.61
01:18:32|2987.99
01:18:32|2987.93
01:18:33|2987.93
01:18:35|2987.93
01:18:35|2987.96
01:18:37|2987.96
01:18:38|2987.7
01:18:38|2987.57
01:18:39|2987.57
01:18:41|2987.57
01:18:41|2987.5
01:18:42|2987.5
01:18:44|2987.37
01:18:45|2987.37
01:18:45|2987.05
01:18:46|2987.05
01:18:48|2987.1
01:18:48|2986.86
01:18:50|2986.86
01:18:50|2986.86
01:18:51|2986.86
01:18:53|2986.86
01:18:53|2986.79
01:18:54|2986.79
01:18:55|2986.79
01:18:56|2986.79
01:18:58|2986.79
01:18:59|2986.79
01:19:00|2986.79
01:19:00|2986.79
01:19:01|2987.6
01:19:03|2987.59
01:19:04|2987.5
01:19:04|2987.5
01:19:05|2987.72
01:19:06|2987.53
01:19:07|2987.53
01:19:09|2987.78
01:19:10|2987.43
01:19:10|2987.
01:19:12|2986.32
01:19:13|2986.44
01:19:14|2986.34
01:19:14|2986.34
01:19:16|2986.34
01:19:16|2986.55
01:19:18|2986.55
01:19:19|2986.55
01:19:20|2986.55
01:19:21|2986.23
01:19:21|2986.23
01:19:22|2986.43
01:19:24|2986.55
01:19:26|2986.23
01:19:26|2986.4
01:19:27|2986.02
01:19:29|2986.02
01:19:30|2986.28
01:19:31|2986.28
01:19:32|2985.62
01:19:32|2985.39
01:19:33|2985.61
01:19:34|2985.61
01:19:37|2985.61
01:19:37|2985.61
01:19:38|2985.58
01:19:39|2985.58
01:19:40|2985.44
01:19:41|2985.38
01:19:42|2985.02
01:19:43|2985.28
01:19:44|2985.19
01:19:46|2985.19
01:19:46|2985.19
01:19:47|2985.19
01:19:48|2985.05
01:19:49|2985.05
01:19:50|2985.05
01:19:51|2985.05
01:19:52|2985.05
01:19:53|2985.09
01:19:54|2984.98
01:19:56|2984.98
01:19:56|2984.98
01:19:58|2985.1
01:19:58|2985.1
01:19:59|2985.1
01:20:01|2985.1
01:20:02|2985.39
01:20:03|2985.08
01:20:04|2985.05
01:20:04|2985.37
01:20:05|2985.37
01:20:06|2985.43
01:20:07|2984.8
01:20:09|2984.8
01:20:10|2984.8
01:20:11|2984.83
01:20:11|2984.93
01:20:12|2984.93
01:20:14|2984.64
01:20:15|2984.64
01:20:15|2984.64
01:20:17|2984.56
01:20:17|2984.56
01:20:18|2984.56
01:20:20|2984.94
01:20:21|2985.01
01:20:22|2984.53
01:20:23|2984.53
01:20:24|2984.53
01:20:25|2984.96
01:20:27|2985.01
01:20:29|2984.64
01:20:30|2984.64
01:20:31|2984.64
01:20:31|2984.62
01:20:32|2984.62
01:20:34|2984.62
01:20:34|2984.62
01:20:36|2984.62
01:20:37|2984.62
01:20:38|2985.2
01:20:38|2985.2
01:20:40|2985.2
01:20:41|2985.2
01:20:42|2985.2
01:20:43|2985.2
01:20:44|2985.2
01:20:46|2985.2
01:20:46|2985.2
01:20:48|2985.2
01:20:49|2985.2
01:20:49|2985.2
01:20:50|2985.08
01:20:51|2985.37
01:20:52|2985.63
01:20:53|2985.64
01:20:54|2985.64
01:20:56|2985.64
01:20:56|2985.64
01:20:58|2985.64
01:20:59|2985.64
01:21:00|2985.64
01:21:00|2985.64
01:21:01|2985.64
01:21:02|2985.64
01:21:03|2985.55
01:21:05|2985.55
01:21:05|2984.63
01:21:06|2984.41
01:21:08|2984.32
01:21:08|2984.32
01:21:09|2984.32
01:21:11|2984.32
01:21:11|2984.32
01:21:12|2984.22
01:21:13|2984.39
01:21:14|2983.8
01:21:15|2983.8
01:21:17|2984.23
01:21:18|2983.73
01:21:18|2984.07
01:21:19|2984.07
01:21:21|2984.07
01:21:21|2984.07
01:21:22|2984.07
01:21:23|2984.07
01:21:25|2984.07
01:21:27|2984.07
01:21:28|2984.14
01:21:28|2984.03
01:21:30|2983.94
01:21:31|2984.11
01:21:33|2984.07
01:21:34|2984.07
01:21:34|2984.07
01:21:36|2984.21
01:21:36|2984.21
01:21:38|2984.21
01:21:39|2984.21
01:21:40|2984.61
01:21:41|2984.61
01:21:42|2984.61
01:21:43|2984.61
01:21:43|2984.61
01:21:44|2984.64
01:21:46|2984.66
01:21:47|2984.66
01:21:47|2984.66
01:21:48|2985.89
01:21:50|2986.16
01:21:50|2985.56
01:21:52|2985.59
01:21:53|2985.54
01:21:55|2985.43
01:21:55|2985.66
01:21:56|2985.66
01:21:57|2985.66
01:21:58|2985.66
01:22:00|2986.38
01:22:00|2986.38
01:22:02|2986.51
01:22:02|2986.3
01:22:04|2986.55
01:22:05|2986.48
01:22:05|2986.48
01:22:06|2986.67
01:22:07|2986.59
01:22:09|2986.59
01:22:10|2986.47
01:22:11|2986.
01:22:11|2986.07
01:22:13|2986.07
01:22:13|2986.07
01:22:14|2986.12
01:22:15|2985.99
01:22:17|2985.99
01:22:17|2985.99
01:22:18|2986.02
01:22:20|2986.19
01:22:20|2986.19
01:22:21|2986.19
01:22:22|2986.19
01:22:23|2986.17
01:22:24|2986.06
01:22:25|2985.85
01:22:28|2985.85
01:22:28|2986.21
01:22:30|2986.21
01:22:31|2986.21
01:22:32|2986.21
01:22:33|2986.21
01:22:34|2986.21
01:22:35|2986.21
01:22:35|2986.21
01:22:37|2986.21
01:22:38|2986.21
01:22:39|2986.21
01:22:40|2985.64
01:22:41|2985.64
01:22:42|2985.64
01:22:43|2986.03
01:22:44|2986.03
01:22:45|2986.03
01:22:46|2986.12
01:22:47|2986.12
01:22:48|2986.12
01:22:49|2986.12
01:22:50|2986.2
01:22:51|2986.2
01:22:52|2985.7
01:22:53|2985.7
01:22:54|2985.7
01:22:55|2985.7
01:22:56|2985.81
01:22:57|2985.81
01:22:58|2985.66
01:22:59|2985.72
01:23:00|2985.72
01:23:01|2985.36
01:23:02|2985.18
01:23:03|2985.19
01:23:04|2985.19
01:23:05|2985.09
01:23:06|2985.35
01:23:07|2985.21
01:23:08|2985.77
01:23:09|2985.81
01:23:10|2986.04
01:23:11|2985.93
01:23:12|2985.93
01:23:13|2986.17
01:23:14|2986.32
01:23:15|2986.31
01:23:16|2986.31
01:23:17|2986.31
01:23:18|2986.31
01:23:19|2986.61
01:23:20|2985.8
01:23:21|2985.99
01:23:22|2986.12
01:23:23|2986.12
01:23:24|2986.3
01:23:25|2986.3
01:23:26|2986.03
01:23:27|2985.93
01:23:28|2985.93
01:23:29|2985.66
01:23:30|2985.66
01:23:32|2985.61
01:23:33|2985.61
01:23:34|2985.61
01:23:34|2985.61
01:23:35|2985.61
01:23:36|2985.61
01:23:38|2985.82
01:23:39|2986.13
01:23:40|2986.09
01:23:41|2986.16
01:23:42|2986.12
01:23:43|2986.09
01:23:44|2986.09
01:23:45|2985.98
01:23:46|2985.84
01:23:47|2985.84
01:23:48|2985.84
01:23:48|2985.84
01:23:50|2985.61
01:23:51|2985.61
01:23:51|2985.61
01:23:53|2985.61
01:23:54|2985.54
01:23:55|2985.6
01:23:56|2985.6
01:23:57|2985.6
01:23:58|2985.89
01:23:59|2985.89
01:24:00|2985.68
01:24:01|2985.66
01:24:02|2985.85
01:24:03|2986.04
01:24:04|2986.26
01:24:05|2985.95
01:24:06|2985.95
01:24:07|2985.95
01:24:08|2985.95
01:24:09|2985.95
01:24:10|2986.46
01:24:11|2986.09
01:24:12|2986.13
01:24:13|2986.14
01:24:14|2986.19
01:24:15|2986.15
01:24:16|2986.15
01:24:17|2986.12
01:24:18|2986.13
01:24:19|2986.07
01:24:20|2986.07
01:24:21|2986.07
01:24:22|2986.09
01:24:23|2986.15
01:24:24|2986.15
01:24:25|2986.36
01:24:26|2986.84
01:24:27|2986.96
01:24:28|2986.96
01:24:30|2986.86
01:24:30|2988.09
01:24:32|2987.69
01:24:33|2987.69
01:24:34|2987.69
01:24:35|2987.92
01:24:36|2988.15
01:24:37|2988.24
01:24:37|2988.24
01:24:39|2988.01
01:24:40|2988.01
01:24:41|2988.01
01:24:42|2988.11
01:24:43|2988.11
01:24:44|2988.11
01:24:45|2988.05
01:24:46|2988.05
01:24:47|2989.28
01:24:48|2989.12
01:24:49|2989.47
01:24:50|2989.33
01:24:51|2989.26
01:24:51|2989.26
01:24:53|2989.26
01:24:54|2989.34
01:24:55|2989.48
01:24:56|2989.47
01:24:57|2989.47
01:24:58|2989.47
01:24:59|2989.55
01:25:00|2989.55
01:25:01|2989.55
01:25:02|2989.44
01:25:03|2989.57
01:25:04|2989.68
01:25:05|2989.68
01:25:06|2989.68
01:25:07|2989.68
01:25:08|2989.45
01:25:09|2989.15
01:25:10|2989.58
01:25:11|2989.58
01:25:12|2989.49
01:25:13|2989.49
01:25:14|2989.49
01:25:15|2989.96
01:25:16|2989.96
01:25:17|2989.84
01:25:18|2989.95
01:25:19|2989.94
01:25:20|2989.97
01:25:21|2990.15
01:25:22|2990.07
01:25:23|2990.38
01:25:24|2989.79
01:25:25|2990.19
01:25:26|2990.36
01:25:27|2990.36
01:25:28|2990.36
01:25:29|2990.61
01:25:31|2990.61
01:25:32|2990.61
01:25:33|2990.61
01:25:34|2990.61
01:25:34|2990.58
01:25:36|2990.58
01:25:36|2990.58
01:25:38|2990.71
01:25:39|2990.72
01:25:40|2990.8
01:25:41|2990.84
01:25:42|2990.84
01:25:42|2990.67
01:25:44|2990.67
01:25:45|2990.31
01:25:46|2990.31
01:25:47|2990.33
01:25:47|2990.49
01:25:49|2990.49
01:25:50|2990.49
01:25:51|2990.49
01:25:52|2990.48
01:25:53|2990.48
01:25:54|2990.6
01:25:55|2990.73
01:25:56|2990.74
01:25:57|2990.74
01:25:58|2990.74
01:25:59|2990.74
01:26:00|2991.32
01:26:01|2991.2
01:26:02|2991.2
01:26:03|2991.1
01:26:04|2991.25
01:26:05|2991.09
01:26:06|2991.09
01:26:07|2991.33
01:26:08|2991.25
01:26:09|2991.25
01:26:10|2991.25
01:26:11|2991.25
01:26:12|2991.11
01:26:13|2991.11
01:26:14|2991.22
01:26:16|2991.17
01:26:16|2991.17
01:26:17|2991.17
01:26:18|2991.21
01:26:19|2991.23
01:26:21|2991.23
01:26:21|2991.23
01:26:22|2991.57
01:26:24|2991.44
01:26:24|2991.24
01:26:26|2991.57
01:26:27|2991.57
01:26:27|2991.57
01:26:29|2991.7
01:26:29|2992.44
01:26:31|2991.92
01:26:32|2991.92
01:26:33|2991.81
01:26:34|2992.54
01:26:35|2992.3
01:26:36|2992.11
01:26:37|2992.38
01:26:38|2992.54
01:26:40|2992.65
01:26:41|2992.65
01:26:42|2992.51
01:26:43|2992.5
01:26:45|2992.4
01:26:45|2992.38
01:26:47|2992.38
01:26:48|2992.81
01:26:48|2992.81
01:26:50|2992.76
01:26:51|2993.06
01:26:51|2993.11
01:26:53|2993.36
01:26:54|2993.51
01:26:54|2993.3
01:26:56|2993.17
01:26:57|2993.29
01:26:57|2993.29
01:26:59|2993.29
01:26:59|2993.29
01:27:01|2993.11
01:27:01|2992.58
01:27:03|2992.36
01:27:03|2992.36
01:27:04|2992.69
01:27:05|2992.69
01:27:07|2992.69
01:27:07|2992.23
01:27:09|2992.23
01:27:10|2992.23
01:27:11|2992.54
01:27:11|2992.54
01:27:12|2992.54
01:27:14|2992.54
01:27:14|2992.38
01:27:16|2992.38
01:27:17|2992.38
01:27:18|2992.94
01:27:19|2992.63
01:27:20|2992.73
01:27:21|2992.73
01:27:22|2992.73
01:27:22|2992.86
01:27:23|2992.86
01:27:25|2992.38
01:27:26|2992.5
01:27:27|2992.5
01:27:28|2992.5
01:27:28|2992.68
01:27:29|2992.68
01:27:31|2992.87
01:27:31|2993.04
01:27:33|2993.03
01:27:34|2992.87
01:27:35|2992.87
01:27:36|2992.78
01:27:37|2992.78
01:27:39|2993.14
01:27:40|2993.14
01:27:41|2993.38
01:27:42|2993.38
01:27:43|2993.38
01:27:44|2993.35
01:27:45|2993.27
01:27:45|2993.18
01:27:46|2993.26
01:27:48|2992.94
01:27:48|2993.57
01:27:49|2993.71
01:27:51|2993.71
01:27:52|2993.5
01:27:52|2993.67
01:27:54|2993.34
01:27:55|2993.34
01:27:55|2993.34
01:27:57|2993.34
01:27:57|2993.34
01:27:59|2993.34
01:28:00|2993.34
01:28:00|2993.76
01:28:01|2993.76
01:28:03|2993.76
01:28:04|2993.35
01:28:04|2993.64
01:28:06|2993.51
01:28:06|2993.88
01:28:08|2993.82
01:28:09|2993.02
01:28:09|2993.02
01:28:10|2993.02
01:28:12|2993.02
01:28:13|2993.02
01:28:14|2993.34
01:28:15|2993.22
01:28:16|2993.8
01:28:16|2993.8
01:28:17|2993.42
01:28:19|2993.8
01:28:20|2993.8
01:28:20|2993.8
01:28:22|2993.5
01:28:22|2993.23
01:28:24|2993.23
01:28:24|2993.32
01:28:25|2993.32
01:28:27|2993.32
01:28:29|2993.44
01:28:29|2993.42
01:28:30|2993.42
01:28:31|2993.15
01:28:33|2993.15
01:28:34|2993.48
01:28:35|2993.48
01:28:36|2993.48
01:28:37|2993.23
01:28:38|2993.23
01:28:39|2993.23
01:28:40|2993.23
01:28:41|2993.23
01:28:42|2993.4
01:28:43|2993.4
01:28:44|2993.3
01:28:45|2993.1
01:28:46|2993.2
01:28:48|2993.27
01:28:49|2992.72
01:28:50|2992.6
01:28:50|2992.6
01:28:52|2992.46
01:28:53|2992.64
01:28:54|2992.57
01:28:55|2992.68
01:28:56|2993.01
01:28:57|2992.64
01:28:57|2992.64
01:28:59|2992.64
01:29:00|2992.64
01:29:00|2992.58
01:29:02|2992.72
01:29:02|2992.72
01:29:04|2992.72
01:29:05|2992.72
01:29:06|2993.2
01:29:07|2993.38
01:29:07|2992.7
01:29:09|2992.7
01:29:10|2992.7
01:29:11|2992.7
01:29:12|2992.65
01:29:13|2992.65
01:29:14|2992.5
01:29:14|2992.44
01:29:16|2992.46
01:29:16|2992.46
01:29:18|2992.46
01:29:19|2992.69
01:29:19|2992.69
01:29:21|2992.69
01:29:21|2992.69
01:29:23|2992.69
01:29:24|2992.69
01:29:25|2992.5
01:29:26|2992.5
01:29:27|2992.62
01:29:28|2992.62
01:29:29|2992.6
01:29:30|2992.6
01:29:31|2992.8
01:29:32|2992.8
01:29:33|2992.8
01:29:34|2992.8
01:29:36|2992.8
01:29:37|2992.83
01:29:38|2992.83
01:29:39|2992.76
01:29:40|2992.82
01:29:40|2992.82
01:29:42|2992.82
01:29:42|2992.82
01:29:44|2993.41
01:29:45|2993.36
01:29:46|2993.45
01:29:47|2993.03
01:29:48|2993.22
01:29:49|2993.3
01:29:50|2993.4
01:29:51|2993.26
01:29:51|2993.43
01:29:52|2993.54
01:29:54|2993.54
01:29:55|2993.54
01:29:56|2993.56
01:29:57|2993.56
01:29:57|2993.56
01:29:59|2993.56
01:29:59|2993.56
01:30:01|2993.56
01:30:02|2993.39
01:30:03|2993.69
01:30:04|2993.71
01:30:04|2992.99
01:30:06|2993.
01:30:07|2992.96
01:30:07|2992.29
01:30:09|2992.29
01:30:10|2992.48
01:30:10|2992.48
01:30:12|2992.48
01:30:13|2993.46
01:30:13|2993.09
01:30:15|2993.09
01:30:15|2993.1
01:30:16|2992.87
01:30:18|2992.87
01:30:18|2992.87
01:30:19|2992.79
01:30:20|2992.79
01:30:22|2992.79
01:30:23|2992.5
01:30:23|2992.5
01:30:24|2992.36
01:30:26|2992.36
01:30:26|2992.31
01:30:27|2992.31
01:30:28|2992.6
01:30:29|2992.6
01:30:31|2992.36
01:30:32|2992.33
01:30:33|2992.03
01:30:34|2991.99
01:30:36|2991.93
01:30:37|2992.05
01:30:38|2991.67
01:30:39|2991.48
01:30:40|2991.76
01:30:41|2991.63
01:30:42|2991.63
01:30:43|2991.64
01:30:44|2991.66
01:30:45|2992.21
01:30:46|2991.88
01:30:47|2991.87
01:30:48|2991.56
01:30:49|2991.43
01:30:50|2991.36
01:30:52|2991.36
01:30:52|2991.36
01:30:53|2991.45
01:30:54|2991.45
01:30:55|2991.02
01:30:57|2991.15
01:30:57|2990.94
01:30:58|2990.94
01:30:59|2990.94
01:31:00|2990.59
01:31:02|2990.4
01:31:03|2990.4
01:31:04|2990.62
01:31:05|2990.62
01:31:05|2990.22
01:31:06|2990.6
01:31:08|2990.96
01:31:08|2990.88
01:31:09|2990.84
01:31:10|2990.91
01:31:11|2991.
01:31:12|2990.88
01:31:13|2990.86
01:31:14|2991.03
01:31:16|2991.03
01:31:17|2991.03
01:31:17|2990.76
01:31:19|2990.86
01:31:19|2990.86
01:31:20|2990.86
01:31:21|2990.86
01:31:23|2990.76
01:31:24|2990.76
01:31:24|2990.76
01:31:25|2990.98
01:31:27|2990.79
01:31:28|2990.95
01:31:29|2990.99
01:31:30|2991.5
01:31:31|2991.58
01:31:32|2991.58
01:31:33|2992.4
01:31:34|2991.92
01:31:35|2992.12
01:31:37|2992.2
01:31:39|2992.2
01:31:39|2992.53
01:31:40|2992.53
01:31:42|2992.28
01:31:43|2992.28
01:31:43|2992.91
01:31:44|2992.96
01:31:46|2992.96
01:31:47|2992.96
01:31:47|2993.31
01:31:48|2993.2
01:31:50|2993.2
01:31:51|2993.27
01:31:52|2993.54
01:31:52|2993.63
01:31:53|2993.63
01:31:54|2993.63
01:31:55|2993.56
01:31:56|2993.36
01:31:57|2993.41
01:31:58|2993.41
01:31:59|2992.87
01:32:00|2993.02
01:32:01|2992.62
01:32:03|2992.7
01:32:04|2992.89
01:32:04|2992.79
01:32:05|2992.79
01:32:06|2992.39
01:32:08|2992.33
01:32:08|2991.86
01:32:09|2992.21
01:32:10|2991.73
01:32:12|2991.73
01:32:13|2991.73
01:32:13|2992.03
01:32:15|2991.9
01:32:16|2991.9
01:32:16|2991.9
01:32:17|2991.9
01:32:19|2991.75
01:32:19|2991.75
01:32:20|2991.75
01:32:22|2991.89
01:32:23|2991.89
01:32:24|2992.25
01:32:24|2992.25
01:32:26|2991.92
01:32:27|2992.02
01:32:28|2992.02
01:32:28|2992.02
01:32:30|2992.36
01:32:31|2992.12
01:32:31|2992.12
01:32:32|2992.12
01:32:34|2992.27
01:32:35|2992.26
01:32:36|2992.29
01:32:37|2992.29
01:32:39|2991.84
01:32:40|2991.84
01:32:42|2991.54
01:32:43|2991.54
01:32:44|2992.27
01:32:45|2992.13
01:32:46|2991.89
01:32:47|2991.89
01:32:48|2991.89
01:32:49|2991.89
01:32:50|2991.66
01:32:51|2991.82
01:32:52|2991.82
01:32:54|2991.82
01:32:54|2991.82
01:32:56|2991.89
01:32:57|2991.89
01:32:58|2991.89
01:32:58|2992.03
01:32:59|2992.11
01:33:01|2992.29
01:33:02|2992.29
01:33:02|2992.3
01:33:03|2992.15
01:33:05|2992.15
01:33:06|2992.15
01:33:07|2992.27
01:33:08|2992.27
01:33:09|2992.29
01:33:11|2992.29
01:33:11|2992.19
01:33:13|2992.05
01:33:13|2992.05
01:33:14|2991.62
01:33:15|2991.87
01:33:16|2991.87
01:33:17|2991.87
01:33:18|2991.88
01:33:20|2991.88
01:33:20|2992.01
01:33:21|2992.01
01:33:23|2992.01
01:33:23|2992.01
01:33:24|2991.97
01:33:25|2991.96
01:33:26|2991.8
01:33:27|2991.84
01:33:28|2991.84
01:33:30|2991.84
01:33:30|2991.95
01:33:31|2992.06
01:33:32|2991.96
01:33:33|2991.99
01:33:34|2991.99
01:33:36|2992.1
01:33:36|2992.23
01:33:38|2992.23
01:33:38|2992.32
01:33:40|2992.41
01:33:42|2992.38
01:33:43|2992.38
01:33:44|2992.37
01:33:45|2992.37
01:33:46|2992.33
01:33:47|2992.33
01:33:48|2992.07
01:33:49|2992.02
01:33:50|2992.03
01:33:51|2992.36
01:33:52|2992.06
01:33:53|2991.98
01:33:54|2991.73
01:33:55|2991.86
01:33:56|2991.86
01:33:57|2992.21
01:33:58|2992.33
01:33:59|2992.32
01:34:00|2992.3
01:34:01|2992.3
01:34:03|2992.25
01:34:03|2992.25
01:34:05|2992.34
01:34:05|2992.34
01:34:06|2992.34
01:34:07|2992.81
01:34:08|2992.65
01:34:09|2992.89
01:34:10|2992.95
01:34:12|2992.96
01:34:12|2992.71
01:34:13|2992.5
01:34:14|2992.76
01:34:15|2992.82
01:34:17|2992.48
01:34:17|2992.48
01:34:18|2992.48
01:34:19|2992.48
01:34:20|2992.48
01:34:21|2992.28
01:34:22|2992.28
01:34:23|2992.28
01:34:24|2992.28
01:34:25|2992.42
01:34:26|2992.52
01:34:27|2992.36
01:34:28|2992.36
01:34:29|2992.36
01:34:30|2992.36
01:34:31|2992.82
01:34:32|2992.71
01:34:34|2992.71
01:34:34|2992.64
01:34:35|2992.68
01:34:36|2992.68
01:34:38|2992.59
01:34:39|2992.78
01:34:41|2992.78
01:34:42|2992.37
01:34:43|2992.37
01:34:44|2992.37
01:34:45|2992.37
01:34:46|2992.37
01:34:47|2992.37
01:34:48|2992.37
01:34:49|2992.43
01:34:50|2992.29
01:34:51|2992.28
01:34:52|2992.28
01:34:53|2992.07
01:34:54|2992.21
01:34:55|2992.46
01:34:56|2992.35
01:34:57|2992.48
01:34:58|2992.48
01:34:59|2992.48
01:35:00|2992.48
01:35:01|2992.05
01:35:02|2991.86
01:35:03|2991.91
01:35:04|2991.91
01:35:05|2991.91
01:35:06|2991.8
01:35:07|2991.84
01:35:08|2991.84
01:35:09|2991.84
01:35:10|2991.79
01:35:12|2991.93
01:35:12|2991.93
01:35:13|2992.05
01:35:14|2992.1
01:35:15|2992.1
01:35:16|2992.18
01:35:17|2992.18
01:35:18|2992.18
01:35:19|2992.13
01:35:20|2992.13
01:35:22|2992.13
01:35:22|2992.13
01:35:23|2992.13
01:35:24|2992.13
01:35:25|2992.13
01:35:26|2992.13
01:35:28|2991.48
01:35:29|2991.36
01:35:30|2991.36
01:35:31|2991.36
01:35:32|2992.03
01:35:33|2991.87
01:35:34|2991.87
01:35:35|2991.87
01:35:35|2991.87
01:35:36|2991.87
01:35:37|2992.43
01:35:38|2992.43
01:35:41|2992.43
01:35:41|2992.43
01:35:43|2992.43
01:35:44|2992.43
01:35:44|2992.38
01:35:46|2992.38
01:35:47|2992.46
01:35:47|2992.46
01:35:48|2992.46
01:35:50|2992.36
01:35:51|2992.43
01:35:52|2992.43
01:35:53|2993.14
01:35:54|2993.45
01:35:55|2993.45
01:35:56|2993.2
01:35:57|2993.39
01:35:58|2993.79
01:35:59|2993.75
01:36:00|2993.62
01:36:01|2993.7
01:36:02|2993.7
01:36:03|2993.97
01:36:04|2993.68
01:36:05|2993.72
01:36:06|2993.75
01:36:08|2993.72
01:36:08|2993.72
01:36:09|2993.35
01:36:10|2993.22
01:36:12|2993.27
01:36:12|2993.29
01:36:13|2993.22
01:36:14|2993.6
01:36:15|2993.48
01:36:16|2993.44
01:36:17|2994.46
01:36:18|2994.83
01:36:19|2995.33
01:36:20|2995.3
01:36:21|2995.2
01:36:23|2995.25
01:36:23|2995.37
01:36:24|2995.54
01:36:25|2995.62
01:36:26|2995.32
01:36:27|2995.16
01:36:28|2995.07
01:36:29|2995.07
01:36:30|2995.07
01:36:31|2995.07
01:36:32|2995.47
01:36:33|2995.35
01:36:35|2995.35
01:36:35|2995.72
01:36:37|2995.48
01:36:37|2995.68
01:36:38|2995.63
01:36:39|2995.63
01:36:41|2995.67
01:36:43|2995.67
01:36:43|2995.67
01:36:45|2995.97
01:36:47|2995.88
01:36:48|2995.88
01:36:48|2995.8
01:36:49|2995.76
01:36:50|2995.56
01:36:51|2995.56
01:36:52|2995.86
01:36:53|2995.97
01:36:54|2995.97
01:36:55|2995.97
01:36:56|2996.03
01:36:57|2995.77
01:36:59|2996.05
01:37:00|2996.08
01:37:01|2995.87
01:37:02|2995.8
01:37:03|2995.82
01:37:03|2995.7
01:37:05|2995.67
01:37:05|2995.67
01:37:07|2995.67
01:37:08|2995.69
01:37:09|2995.69
01:37:10|2996.27
01:37:11|2996.24
01:37:11|2996.5
01:37:13|2996.24
01:37:13|2996.63
01:37:14|2996.47
01:37:16|2996.24
01:37:17|2996.18
01:37:17|2996.25
01:37:19|2996.03
01:37:19|2996.24
01:37:21|2995.82
01:37:22|2995.79
01:37:22|2995.79
01:37:23|2996.44
01:37:25|2996.46
01:37:26|2996.48
01:37:27|2996.38
01:37:28|2996.12
01:37:29|2996.14
01:37:30|2996.14
01:37:31|2996.14
01:37:31|2996.46
01:37:33|2996.46
01:37:34|2995.95
01:37:35|2995.95
01:37:36|2995.95
01:37:37|2995.95
01:37:38|2995.52
01:37:39|2995.88
01:37:40|2995.88
01:37:41|2995.88
01:37:42|2995.78
01:37:43|2995.78
01:37:44|2995.74
01:37:45|2995.79
01:37:46|2995.73
01:37:47|2995.73
01:37:48|2995.44
01:37:49|2995.5
01:37:50|2995.36
01:37:51|2995.27
01:37:52|2994.74
01:37:53|2994.64
01:37:54|2994.71
01:37:55|2994.33
01:37:56|2994.44
01:37:57|2994.63
01:37:58|2994.5
01:37:59|2994.63
01:38:00|2994.68
01:38:01|2994.68
01:38:02|2994.92
01:38:03|2995.
01:38:04|2995.32
01:38:06|2994.81
01:38:06|2994.78
01:38:07|2994.78
01:38:08|2994.78
01:38:10|2994.78
01:38:10|2994.97
01:38:11|2994.44
01:38:13|2994.36
01:38:13|2994.84
01:38:14|2994.74
01:38:15|2994.48
01:38:16|2994.48
01:38:17|2994.48
01:38:18|2994.35
01:38:19|2994.14
01:38:20|2994.56
01:38:21|2994.56
01:38:22|2994.64
01:38:23|2994.64
01:38:25|2994.81
01:38:25|2994.53
01:38:26|2994.39
01:38:27|2994.48
01:38:28|2994.48
01:38:29|2994.36
01:38:30|2994.36
01:38:31|2994.56
01:38:32|2994.09
01:38:33|2994.09
01:38:34|2994.09
01:38:35|2993.69
01:38:36|2993.66
01:38:37|2993.65
01:38:38|2993.65
01:38:39|2993.65
01:38:40|2993.65
01:38:41|2993.65
01:38:43|2993.71
01:38:45|2993.71
01:38:46|2994.02
01:38:47|2994.17
01:38:47|2994.17
01:38:49|2993.91
01:38:49|2993.91
01:38:51|2994.28
01:38:52|2994.27
01:38:52|2994.27
01:38:54|2994.28
01:38:55|2994.22
01:38:56|2994.21
01:38:57|2994.21
01:38:58|2994.19
01:38:59|2994.63
01:39:00|2994.63
01:39:01|2994.63
01:39:02|2994.36
01:39:03|2994.09
01:39:04|2994.35
01:39:05|2994.26
01:39:06|2994.26
01:39:07|2994.61
01:39:08|2994.71
01:39:09|2994.7
01:39:10|2994.7
01:39:11|2994.28
01:39:12|2994.28
01:39:13|2994.13
01:39:14|2994.13
01:39:15|2994.13
01:39:16|2994.13
01:39:17|2994.45
01:39:19|2994.45
01:39:19|2994.86
01:39:20|2995.01
01:39:21|2994.94
01:39:23|2995.02
01:39:23|2994.79
01:39:24|2994.79
01:39:26|2994.79
01:39:26|2994.94
01:39:27|2994.94
01:39:29|2994.69
01:39:30|2994.64
01:39:30|2994.68
01:39:31|2994.68
01:39:32|2994.68
01:39:33|2994.79
01:39:34|2994.87
01:39:35|2995.1
01:39:36|2995.1
01:39:37|2994.83
01:39:38|2995.22
01:39:39|2995.28
01:39:40|2995.33
01:39:41|2995.4
01:39:42|2995.58
01:39:44|2995.66
01:39:45|2995.6
01:39:46|2995.6
01:39:48|2995.6
01:39:48|2995.81
01:39:50|2995.81
01:39:51|2995.81
01:39:52|2995.81
01:39:53|2995.81
01:39:54|2996.18
01:39:55|2996.13
01:39:56|2995.86
01:39:57|2996.03
01:39:58|2995.97
01:39:59|2995.85
01:40:00|2995.95
01:40:01|2995.75
01:40:02|2995.65
01:40:03|2995.7
01:40:04|2995.93
01:40:05|2995.93
01:40:06|2995.93
01:40:07|2995.93
01:40:08|2995.93
01:40:09|2995.44
01:40:10|2995.24
01:40:11|2995.09
01:40:12|2995.09
01:40:13|2995.09
01:40:14|2995.41
01:40:15|2995.48
01:40:16|2995.58
01:40:17|2995.58
01:40:18|2995.58
01:40:19|2995.58
01:40:20|2995.5
01:40:22|2995.54
01:40:23|2995.9
01:40:24|2995.95
01:40:25|2995.84
01:40:26|2995.42
01:40:27|2995.36
01:40:27|2995.36
01:40:29|2995.79
01:40:30|2995.79
01:40:31|2995.79
01:40:32|2995.79
01:40:32|2995.75
01:40:34|2995.75
01:40:35|2995.75
01:40:36|2995.84
01:40:37|2995.74
01:40:38|2995.74
01:40:39|2995.74
01:40:39|2996.96
01:40:40|2996.88
01:40:42|2996.88
01:40:42|2996.72
01:40:44|2996.72
01:40:45|2996.69
01:40:45|2996.69
01:40:47|2996.63
01:40:48|2996.59
01:40:49|2996.59
01:40:50|2996.59
01:40:51|2996.95
01:40:53|2997.05
01:40:53|2996.97
01:40:55|2996.97
01:40:56|2996.6
01:40:57|2996.93
01:40:58|2996.93
01:40:59|2997.05
01:41:00|2996.92
01:41:01|2996.99
01:41:02|2996.58
01:41:03|2996.71
01:41:04|2996.85
01:41:05|2996.85
01:41:06|2996.85
01:41:07|2996.74
01:41:07|2997.14
01:41:09|2996.97
01:41:10|2996.36
01:41:11|2996.4
01:41:12|2996.3
01:41:13|2996.82
01:41:14|2996.88
01:41:15|2996.96
01:41:16|2997.08
01:41:17|2996.72
01:41:18|2996.78
01:41:19|2996.78
01:41:20|2997.1
01:41:21|2997.01
01:41:22|2996.91
01:41:23|2996.91
01:41:24|2997.11
01:41:25|2997.71
01:41:26|2998.27
01:41:27|2998.41
01:41:28|2998.63
01:41:29|2998.43
01:41:30|2998.29
01:41:31|2998.26
01:41:32|2998.23
01:41:33|2998.79
01:41:34|2998.59
01:41:35|2998.46
01:41:36|2998.57
01:41:37|2998.55
01:41:38|2998.47
01:41:39|2998.61
01:41:40|2998.44
01:41:41|2998.44
01:41:42|2998.63
01:41:43|2998.8
01:41:44|2998.71
01:41:45|2998.71
01:41:47|2998.8
01:41:47|2998.68
01:41:48|2998.99
01:41:49|2998.99
01:41:50|2999.
01:41:51|2999.
01:41:52|2998.95
01:41:54|2998.72
01:41:55|2998.77
01:41:55|2998.69
01:41:57|2998.69
01:41:58|2998.85
01:41:59|2999.05
01:42:00|2998.64
01:42:01|2998.64
01:42:02|2998.68
01:42:03|2998.81
01:42:04|2998.81
01:42:04|2998.95
01:42:06|2998.95
01:42:07|2998.98
01:42:08|2999.04
01:42:08|2998.78
01:42:10|2998.89
01:42:12|2999.13
01:42:12|2998.68
01:42:13|2999.37
01:42:14|2999.05
01:42:15|2999.56
01:42:17|2999.63
01:42:18|2999.42
01:42:18|2998.2
01:42:20|2997.72
01:42:20|2997.6
01:42:21|2997.49
01:42:23|2998.37
01:42:23|2998.2
01:42:25|2998.27
01:42:25|2998.
01:42:27|2998.02
01:42:27|2997.94
01:42:29|2998.
01:42:29|2998.
01:42:30|2998.4
01:42:31|2998.39
01:42:32|2998.44
01:42:33|2998.5
01:42:35|2999.53
01:42:35|2999.51
01:42:37|2999.51
01:42:38|2999.21
01:42:38|2999.32
01:42:39|2999.45
01:42:41|2999.47
01:42:41|3000.26
01:42:43|2999.99
01:42:43|3000.12
01:42:44|3000.45
01:42:45|3000.36
01:42:47|3000.98
01:42:49|3000.49
01:42:49|3000.48
01:42:51|3001.18
01:42:51|3000.68
01:42:53|3000.68
01:42:54|3000.5
01:42:55|3000.73
01:42:55|3000.79
01:42:56|3000.97
01:42:58|3000.51
01:42:58|3000.73
01:42:59|3000.73
01:43:00|3000.34
01:43:02|3000.51
01:43:02|3000.52
01:43:04|3000.52
01:43:04|3000.38
01:43:05|3000.68
01:43:06|3000.68
01:43:08|3000.4
01:43:09|3000.4
01:43:10|3000.5
01:43:10|3000.63
01:43:11|3000.71
01:43:13|3000.71
01:43:14|3000.67
01:43:14|3000.69
01:43:15|3000.69
01:43:17|3000.48
01:43:18|3000.22
01:43:19|3000.84
01:43:20|3000.84
01:43:21|3000.85
01:43:22|3000.82
01:43:23|3000.65
01:43:24|3000.61
01:43:24|3000.43
01:43:25|3001.02
01:43:27|3000.5
01:43:27|3000.9
01:43:28|3000.84
01:43:29|3001.1
01:43:31|3001.1
01:43:32|3000.76
01:43:32|3000.76
01:43:34|3001.21
01:43:35|3001.54
01:43:35|3001.42
01:43:37|3001.31
01:43:38|3001.31
01:43:38|3001.22
01:43:40|3001.22
01:43:41|3001.22
01:43:42|3001.24
01:43:43|3001.
01:43:44|3001.3
01:43:45|3001.46
01:43:46|3001.24
01:43:47|3001.54
01:43:49|3001.48
01:43:50|3001.59
01:43:51|3001.51
01:43:53|3001.42
01:43:54|3001.7
01:43:55|3001.36
01:43:56|3001.36
01:43:57|3001.39
01:43:58|3001.29
01:43:59|3001.29
01:43:59|3001.32
01:44:01|3001.31
01:44:02|3001.1
01:44:03|3001.1
01:44:04|3001.1
01:44:04|3001.37
01:44:06|3001.18
01:44:07|3001.17
01:44:08|3001.17
01:44:08|3001.13
01:44:09|3001.03
01:44:11|3000.94
01:44:11|3000.89
01:44:13|3000.89
01:44:14|3000.78
01:44:15|3000.75
01:44:16|3000.86
01:44:17|3000.75
01:44:17|3000.75
01:44:19|3000.65
01:44:20|3000.37
01:44:20|3000.39
01:44:21|3000.62
01:44:22|3000.29
01:44:24|3000.41
01:44:25|3000.06
01:44:26|3000.1
01:44:26|3000.1
01:44:28|3000.15
01:44:29|2999.83
01:44:30|2999.48
01:44:31|2999.57
01:44:32|2999.31
01:44:33|2999.37
01:44:34|2999.5
01:44:35|2999.64
01:44:36|2999.21
01:44:37|2999.65
01:44:38|2999.39
01:44:39|2999.37
01:44:40|2999.64
01:44:41|2999.58
01:44:42|2999.29
01:44:43|2999.37
01:44:44|2999.38
01:44:45|2999.37
01:44:46|2999.23
01:44:47|2999.12
01:44:48|2998.85
01:44:50|2998.9
01:44:51|2998.73
01:44:52|2998.73
01:44:53|2998.49
01:44:54|2998.2
01:44:55|2998.12
01:44:56|2998.
01:44:57|2998.19
01:44:58|2997.77
01:44:59|2997.5
01:45:00|2997.91
01:45:01|2998.07
01:45:02|2998.08
01:45:03|2998.39
01:45:04|2998.32
01:45:05|2998.66
01:45:06|2998.84
01:45:07|2998.92
01:45:08|2999.
01:45:09|2999.04
01:45:10|2998.72
01:45:11|2998.52
01:45:12|2998.38
01:45:13|2998.19
01:45:15|2997.5
01:45:16|2997.38
01:45:16|2997.11
01:45:17|2996.86
01:45:18|2996.83
01:45:19|2996.89
01:45:20|2996.77
01:45:22|2996.72
01:45:23|2996.55
01:45:23|2996.59
01:45:24|2996.59
01:45:25|2996.2
01:45:26|2996.2
01:45:27|2996.2
01:45:28|2997.09
01:45:29|2997.18
01:45:30|2997.3
01:45:31|2997.47
01:45:32|2997.47
01:45:33|2997.59
01:45:34|2997.72
01:45:35|2997.71
01:45:37|2997.63
01:45:37|2997.75
01:45:39|2997.93
01:45:39|2997.77
01:45:40|2998.
01:45:42|2997.89
01:45:43|2998.02
01:45:43|2997.93
01:45:45|2997.91
01:45:45|2997.91
01:45:46|2997.36
01:45:48|2997.54
01:45:49|2997.54
01:45:50|2997.53
01:45:50|2997.59
01:45:52|2998.
01:45:53|2997.87
01:45:54|2997.61
01:45:55|2997.61
01:45:56|2997.81
01:45:57|2997.47
01:45:58|2997.2
01:45:59|2997.45
01:46:00|2997.34
01:46:01|2997.32
01:46:02|2997.32
01:46:03|2997.3
01:46:05|2997.27
01:46:05|2997.27
01:46:07|2997.59
01:46:08|2997.35
01:46:09|2997.62
01:46:10|2997.25
01:46:11|2997.54
01:46:11|2997.55
01:46:12|2997.71
01:46:13|2997.41
01:46:15|2997.41
01:46:16|2997.44
01:46:16|2997.54
01:46:17|2997.54
01:46:18|2997.27
01:46:19|2997.82
01:46:20|2997.93
01:46:21|2998.3
01:46:22|2998.19
01:46:23|2997.72
01:46:25|2997.8
01:46:26|2998.02
01:46:27|2998.88
01:46:28|2998.63
01:46:29|2998.69
01:46:30|2998.7
01:46:31|2998.68
01:46:32|2998.85
01:46:33|2998.56
01:46:34|2998.56
01:46:35|2998.62
01:46:36|2999.05
01:46:37|2999.46
01:46:38|2999.49
01:46:39|2999.79
01:46:40|2999.82
01:46:41|2999.69
01:46:42|3000.07
01:46:43|3000.08
01:46:44|3000.08
01:46:45|3000.08
01:46:46|3000.08
01:46:47|3000.03
01:46:48|3000.37
01:46:49|3000.37
01:46:50|2999.86
01:46:51|3000.
01:46:52|3000.15
01:46:53|3000.35
01:46:54|3000.54
01:46:55|3000.19
01:46:56|3000.27
01:46:57|3000.56
01:46:59|3000.12
01:46:59|3000.19
01:47:00|3000.19
01:47:01|3000.12
01:47:03|2999.79
01:47:03|2999.74
01:47:04|2999.74
01:47:06|2999.94
01:47:07|2999.74
01:47:08|2999.75
01:47:09|2999.99
01:47:10|2999.99
01:47:11|2999.99
01:47:12|2999.99
01:47:12|2999.93
01:47:14|2999.88
01:47:15|2999.29
01:47:16|2999.3
01:47:17|2999.61
01:47:18|2999.94
01:47:19|3000.06
01:47:20|3000.05
01:47:20|3000.05
01:47:22|2999.36
01:47:23|2999.51
01:47:23|2999.75
01:47:25|2999.88
01:47:26|2999.94
01:47:26|2999.94
01:47:27|2999.94
01:47:29|3000.01
01:47:29|3000.2
01:47:31|3000.2
01:47:31|3000.38
01:47:33|3000.28
01:47:34|3000.2
01:47:35|3000.28
01:47:36|3000.06
01:47:37|2999.99
01:47:37|2999.99
01:47:39|2999.99
01:47:40|3000.42
01:47:41|3000.5
01:47:41|3000.5
01:47:43|3000.48
01:47:43|3000.48
01:47:45|3000.43
01:47:46|3000.43
01:47:47|3000.54
01:47:48|3000.54
01:47:49|3000.04
01:47:50|3000.04
01:47:50|3000.11
01:47:53|2999.87
01:47:54|2999.88
01:47:55|3000.1
01:47:56|2999.66
01:47:57|2999.66
01:47:58|2999.66
01:47:59|2999.66
01:48:00|3000.21
01:48:01|2999.59
01:48:02|2999.6
01:48:03|2999.6
01:48:04|2999.67
01:48:06|2999.85
01:48:07|2999.6
01:48:08|2999.71
01:48:08|2999.6
01:48:10|2999.6
01:48:11|2999.44
01:48:12|2999.39
01:48:13|2998.89
01:48:14|2999.12
01:48:16|2999.08
01:48:16|2999.33
01:48:17|2999.12
01:48:19|2998.93
01:48:19|2998.91
01:48:20|2998.34
01:48:21|2998.38
01:48:22|2998.04
01:48:23|2998.33
01:48:25|2998.33
01:48:25|2998.4
01:48:26|2998.05
01:48:27|2998.32
01:48:29|2998.46
01:48:29|2997.88
01:48:30|2997.88
01:48:31|2998.06
01:48:33|2998.06
01:48:33|2998.06
01:48:34|2997.87
01:48:35|2998.01
01:48:36|2998.01
01:48:37|2998.04
01:48:38|2998.04
01:48:40|2997.66
01:48:40|2997.79
01:48:41|2997.79
01:48:42|2997.79
01:48:43|2997.79
01:48:44|2997.79
01:48:45|2997.79
01:48:46|2997.66
01:48:47|2998.12
01:48:48|2998.12
01:48:49|2998.12
01:48:50|2997.95
01:48:52|2998.17
01:48:53|2998.17
01:48:55|2998.17
01:48:56|2997.92
01:48:57|2997.89
01:48:57|2997.76
01:48:59|2997.51
01:48:59|2997.73
01:49:00|2997.6
01:49:02|2997.65
01:49:03|2997.55
01:49:04|2997.89
01:49:04|2997.82
01:49:06|2997.6
01:49:06|2998.07
01:49:08|2998.31
01:49:08|2999.09
01:49:09|2999.01
01:49:10|2998.84
01:49:12|2998.72
01:49:13|2998.72
01:49:13|2999.06
01:49:15|2999.06
01:49:16|2998.61
01:49:17|2998.62
01:49:18|2998.62
01:49:19|2998.74
01:49:20|2998.74
01:49:20|2998.76
01:49:22|2998.52
01:49:22|2998.52
01:49:24|2998.6
01:49:25|2998.6
01:49:26|2999.1
01:49:27|2998.65
01:49:27|2998.65
01:49:29|2998.65
01:49:30|2998.65
01:49:31|2998.65
01:49:31|2998.5
01:49:33|2998.52
01:49:34|2997.77
01:49:35|2997.77
01:49:35|2997.77
01:49:37|2998.42
01:49:38|2998.66
01:49:39|2998.71
01:49:41|2998.71
01:49:41|2998.71
01:49:42|2997.75
01:49:43|2998.05
01:49:44|2998.14
01:49:45|2998.14
01:49:47|2998.14
01:49:47|2998.29
01:49:48|2998.29
01:49:49|2998.29
01:49:50|2998.29
01:49:51|2998.14
01:49:52|2998.06
01:49:54|2998.06
01:49:56|2998.06
01:49:56|2998.06
01:49:58|2997.89
01:49:59|2998.54
01:50:00|2998.54
01:50:00|2998.58
01:50:02|2998.58
01:50:03|2998.61
01:50:04|2998.26
01:50:04|2998.74
01:50:05|2998.74
01:50:06|2998.45
01:50:08|2998.45
01:50:09|2997.75
01:50:10|2997.75
01:50:11|2997.91
01:50:12|2997.93
01:50:12|2997.48
01:50:13|2997.48
01:50:14|2997.48
01:50:15|2997.48
01:50:17|2997.48
01:50:17|2997.48
01:50:19|2997.48
01:50:19|2997.35
01:50:21|2997.2
01:50:22|2997.39
01:50:23|2997.2
01:50:23|2997.45
01:50:25|2997.51
01:50:25|2997.47
01:50:27|2997.5
01:50:28|2997.5
01:50:29|2997.5
01:50:30|2997.79
01:50:31|2997.73
01:50:32|2997.38
01:50:33|2997.38
01:50:34|2997.57
01:50:35|2997.46
01:50:36|2997.36
01:50:37|2997.48
01:50:38|2997.24
01:50:39|2997.2
01:50:40|2997.52
01:50:41|2997.38
01:50:42|2997.2
01:50:43|2997.2
01:50:44|2997.44
01:50:45|2996.72
01:50:46|2997.21
01:50:47|2997.52
01:50:48|2997.47
01:50:49|2997.36
01:50:50|2997.28
01:50:51|2996.96
01:50:52|2996.96
01:50:53|2996.92
01:50:54|2996.92
01:50:56|2996.92
01:50:57|2996.92
01:50:57|2996.93
01:50:59|2996.93
01:51:00|2996.92
01:51:00|2996.92
01:51:01|2996.92
01:51:03|2996.91
01:51:04|2996.75
01:51:04|2997.03
01:51:05|2997.1
01:51:06|2997.34
01:51:07|2997.34
01:51:08|2997.34
01:51:09|2997.34
01:51:11|2997.47
01:51:11|2997.34
01:51:13|2997.54
01:51:14|2997.54
01:51:15|2997.32
01:51:16|2997.32
01:51:16|2997.12
01:51:18|2997.87
01:51:18|2997.91
01:51:20|2998.
01:51:20|2998.1
01:51:21|2998.09
01:51:23|2998.32
01:51:23|2998.33
01:51:24|2998.39
01:51:26|2998.88
01:51:27|2998.88
01:51:28|2998.64
01:51:29|2998.64
01:51:30|2998.6
01:51:31|2998.59
01:51:32|2998.4
01:51:33|2997.91
01:51:34|2998.12
01:51:35|2998.32
01:51:36|2998.5
01:51:37|2998.38
01:51:38|2998.35
01:51:39|2998.41
01:51:40|2998.42
01:51:41|2998.36
01:51:42|2998.39
01:51:43|2998.39
01:51:44|2998.25
01:51:45|2998.5
01:51:46|2998.45
01:51:47|2998.58
01:51:48|2998.61
01:51:49|2998.9
01:51:50|2999.16
01:51:51|2999.16
01:51:52|2999.16
01:51:53|2999.16
01:51:54|2999.83
01:51:55|2999.68
01:51:57|2999.44
01:51:58|2999.44
01:51:58|2999.63
01:51:59|2999.9
01:52:00|2999.96
01:52:01|3000.06
01:52:03|2999.9
01:52:03|2999.9
01:52:04|2999.9
01:52:06|3000.01
01:52:07|2999.81
01:52:07|2999.81
01:52:09|2999.45
01:52:10|2999.12
01:52:11|2999.03
01:52:12|2999.2
01:52:12|2999.41
01:52:13|2999.42
01:52:15|2999.43
01:52:16|2999.43
01:52:17|2999.43
01:52:18|2999.45
01:52:19|2999.45
01:52:20|2999.45
01:52:20|2999.45
01:52:22|2999.45
01:52:23|2999.45
01:52:24|2999.45
01:52:25|2999.45
01:52:26|2999.74
01:52:27|2999.53
01:52:28|2998.71
01:52:29|2998.36
01:52:30|2998.68
01:52:31|2998.68
01:52:32|2998.96
01:52:33|2998.62
01:52:34|2998.58
01:52:35|2998.58
01:52:36|2998.58
01:52:37|2998.97
01:52:38|2998.98
01:52:39|2998.98
01:52:40|2999.23
01:52:41|2999.23
01:52:42|2999.23
01:52:43|2999.23
01:52:45|2999.26
01:52:45|2998.74
01:52:46|2998.85
01:52:47|2999.23
01:52:49|2999.23
01:52:49|2999.23
01:52:50|2999.23
01:52:52|2999.17
01:52:52|2999.23
01:52:53|2999.23
01:52:54|2999.04
01:52:56|2999.11
01:52:57|2998.7
01:52:58|2998.7
01:53:00|2998.89
01:53:01|2998.89
01:53:03|2998.89
01:53:03|2999.11
01:53:05|2998.99
01:53:06|2999.07
01:53:07|2999.07
01:53:07|2999.07
01:53:10|2998.65
01:53:10|2998.64
01:53:11|2998.64
01:53:12|2998.97
01:53:13|2998.97
01:53:14|2999.
01:53:15|2999.
01:53:16|2999.06
01:53:17|2998.76
01:53:19|2998.76
01:53:19|2998.39
01:53:20|2998.39
01:53:21|2998.39
01:53:22|2998.64
01:53:23|2998.64
01:53:24|2998.76
01:53:26|2998.87
01:53:26|2998.87
01:53:28|2998.26
01:53:29|2998.82
01:53:30|2998.85
01:53:32|2999.18
01:53:32|2999.95
01:53:33|3000.
01:53:34|2999.77
01:53:36|2999.64
01:53:37|3000.07
01:53:37|3000.07
01:53:38|3000.07
01:53:39|3000.29
01:53:40|3000.85
01:53:41|3000.58
01:53:42|2999.96
01:53:43|3000.12
01:53:44|2999.85
01:53:45|3000.3
01:53:47|3000.12
01:53:48|3000.06
01:53:48|3000.47
01:53:49|3000.51
01:53:51|3000.51
01:53:51|3000.
01:53:52|3000.
01:53:54|2999.85
01:53:55|2999.85
01:53:56|3000.05
01:53:57|3000.05
01:53:57|3000.02
01:54:00|3000.11
01:54:01|3000.18
01:54:01|3000.12
01:54:03|3000.39
01:54:04|3000.39
01:54:04|3000.39
01:54:05|3000.39
01:54:06|3000.53
01:54:07|3000.53
01:54:09|3000.53
01:54:10|3000.38
01:54:10|3000.17
01:54:12|3000.35
01:54:13|3000.35
01:54:14|3000.76
01:54:15|3001.01
01:54:16|3001.01
01:54:17|3000.86
01:54:18|3000.63
01:54:19|3000.69
01:54:20|3000.69
01:54:22|3000.69
01:54:23|3000.93
01:54:23|3001.01
01:54:25|3000.95
01:54:25|3000.95
01:54:26|3000.95
01:54:27|3000.64
01:54:28|3000.77
01:54:30|3000.77
01:54:30|3000.75
01:54:32|3000.81
01:54:33|3000.81
01:54:33|3001.25
01:54:35|3001.09
01:54:35|3001.14
01:54:37|3001.14
01:54:37|3001.14
01:54:38|3001.13
01:54:39|3000.74
01:54:40|3000.74
01:54:42|3001.
01:54:43|3001.
01:54:43|3000.71
01:54:45|3000.72
01:54:45|3000.72
01:54:47|3000.59
01:54:48|3000.42
01:54:49|3000.42
01:54:50|3000.99
01:54:50|3000.99
01:54:51|3000.99
01:54:52|3001.29
01:54:54|3001.39
01:54:55|3001.19
01:54:56|3001.08
01:54:57|3001.18
01:54:58|3001.18
01:55:00|3001.17
01:55:01|3002.26
01:55:02|3002.08
01:55:03|3002.24
01:55:04|3002.04
01:55:05|3002.09
01:55:06|3002.22
01:55:07|3002.09
01:55:08|3002.22
01:55:10|3002.6
01:55:11|3003.3
01:55:12|3002.8
01:55:12|3002.75
01:55:13|3003.13
01:55:15|3002.94
01:55:15|3002.43
01:55:16|3002.43
01:55:18|3002.48
01:55:19|3002.53
01:55:20|3002.47
01:55:20|3002.49
01:55:22|3002.39
01:55:23|3002.43
01:55:23|3002.72
01:55:25|3002.37
01:55:26|3002.72
01:55:27|3002.72
01:55:28|3003.29
01:55:29|3003.2
01:55:30|3003.2
01:55:31|3003.2
01:55:32|3002.75
01:55:33|3002.75
01:55:34|3003.1
01:55:35|3003.1
01:55:36|3003.02
01:55:37|3003.34
01:55:38|3003.86
01:55:39|3003.75
01:55:40|3004.99
01:55:41|3004.96
01:55:42|3005.33
01:55:43|3004.76
01:55:44|3005.18
01:55:45|3005.5
01:55:46|3005.74
01:55:47|3005.86
01:55:48|3006.16
01:55:49|3006.08
01:55:50|3005.99
01:55:51|3005.71
01:55:52|3005.63
01:55:53|3006.18
01:55:54|3006.01
01:55:55|3005.76
01:55:56|3006.37
01:55:57|3006.33
01:55:58|3006.35
01:55:59|3006.52
01:56:00|3007.53
01:56:02|3007.52
01:56:02|3007.22
01:56:03|3007.51
01:56:05|3007.06
01:56:06|3007.29
01:56:07|3007.19
01:56:07|3007.15
01:56:08|3007.56
01:56:09|3009.81
01:56:10|3009.12
01:56:12|3009.32
01:56:13|3008.47
01:56:14|3009.09
01:56:16|3009.01
01:56:16|3008.95
01:56:17|3008.84
01:56:18|3010.85
01:56:19|3010.3
01:56:20|3010.41
01:56:22|3010.34
01:56:23|3009.86
01:56:23|3010.19
01:56:25|3010.1
01:56:26|3010.15
01:56:26|3010.26
01:56:28|3011.5
01:56:29|3013.04
01:56:29|3011.77
01:56:31|3011.63
01:56:31|3011.78
01:56:32|3011.32
01:56:33|3010.6
01:56:34|3010.86
01:56:36|3010.97
01:56:36|3010.65
01:56:37|3010.68
01:56:38|3011.08
01:56:39|3011.05
01:56:40|3011.01
01:56:41|3010.58
01:56:42|3011.12
01:56:43|3010.29
01:56:44|3010.52
01:56:46|3010.37
01:56:47|3010.48
01:56:48|3010.89
01:56:48|3010.88
01:56:49|3010.65
01:56:50|3010.29
01:56:52|3010.18
01:56:52|3010.34
01:56:54|3010.37
01:56:54|3010.17
01:56:56|3009.67
01:56:56|3009.58
01:56:58|3009.19
01:56:58|3009.67
01:56:59|3009.67
01:57:01|3009.29
01:57:02|3009.29
01:57:03|3009.
01:57:04|3009.23
01:57:05|3009.27
01:57:06|3008.38
01:57:07|3008.87
01:57:08|3008.85
01:57:09|3008.77
01:57:11|3008.6
01:57:11|3008.5
01:57:12|3008.5
01:57:14|3007.96
01:57:14|3007.68
01:57:16|3008.88
01:57:16|3008.5
01:57:17|3008.46
01:57:18|3008.83
01:57:19|3008.8
01:57:20|3008.8
01:57:21|3008.82
01:57:22|3008.82
01:57:23|3008.82
01:57:24|3007.75
01:57:25|3008.07
01:57:26|3008.11
01:57:27|3008.51
01:57:28|3008.86
01:57:29|3008.21
01:57:30|3008.21
01:57:31|3008.21
01:57:32|3008.21
01:57:34|3008.49
01:57:34|3008.49
01:57:35|3009.66
01:57:37|3009.89
01:57:38|3010.06
01:57:39|3009.87
01:57:40|3009.84
01:57:41|3009.84
01:57:41|3009.87
01:57:42|3009.87
01:57:44|3009.87
01:57:44|3010.27
01:57:45|3010.02
01:57:47|3011.14
01:57:47|3011.01
01:57:48|3010.83
01:57:49|3011.19
01:57:51|3010.87
01:57:51|3011.16
01:57:52|3010.92
01:57:54|3010.92
01:57:55|3010.76
01:57:55|3010.76
01:57:56|3010.85
01:57:58|3011.06
01:57:58|3011.41
01:57:59|3011.32
01:58:00|3012.01
01:58:02|3012.36
01:58:03|3012.17
01:58:05|3012.73
01:58:06|3012.56
01:58:07|3012.56
01:58:07|3012.91
01:58:08|3012.45
01:58:09|3012.43
01:58:11|3012.61
01:58:12|3012.66
01:58:13|3012.05
01:58:14|3012.2
01:58:15|3012.2
01:58:16|3012.29
01:58:17|3012.44
01:58:18|3012.44
01:58:19|3012.44
01:58:20|3012.44
01:58:21|3012.12
01:58:22|3014.45
01:58:23|3013.47
01:58:24|3013.29
01:58:25|3013.22
01:58:26|3013.34
01:58:27|3013.43
01:58:28|3013.06
01:58:29|3013.12
01:58:30|3013.
01:58:31|3013.15
01:58:32|3013.38
01:58:33|3013.18
01:58:34|3012.81
01:58:35|3012.31
01:58:36|3012.62
01:58:37|3013.18
01:58:38|3013.18
01:58:39|3013.18
01:58:40|3012.82
01:58:41|3012.93
01:58:42|3012.22
01:58:44|3012.01
01:58:44|3012.01
01:58:45|3011.83
01:58:47|3011.9
01:58:47|3011.86
01:58:48|3012.15
01:58:49|3011.5
01:58:50|3012.06
01:58:51|3012.06
01:58:52|3012.19
01:58:54|3012.3
01:58:54|3012.3
01:58:56|3011.6
01:58:56|3011.6
01:58:57|3011.6
01:58:58|3011.83
01:59:00|3011.97
01:59:00|3012.22
01:59:01|3012.04
01:59:03|3011.82
01:59:05|3012.03
01:59:05|3012.04
01:59:06|3013.29
01:59:07|3013.26
01:59:08|3013.09
01:59:10|3013.21
01:59:10|3013.39
01:59:11|3013.65
01:59:12|3013.65
01:59:13|3013.65
01:59:14|3013.36
01:59:15|3013.22
01:59:17|3013.58
01:59:17|3013.58
01:59:18|3013.77
01:59:20|3013.55
01:59:21|3014.
01:59:22|3013.8
01:59:23|3014.02
01:59:24|3014.06
01:59:25|3014.14
01:59:26|3014.24
01:59:27|3014.12
01:59:28|3014.04
01:59:29|3014.04
01:59:30|3014.03
01:59:31|3013.47
01:59:32|3013.6
01:59:33|3013.4
01:59:34|3013.07
01:59:35|3012.96
01:59:36|3012.82
01:59:37|3012.5
01:59:38|3012.61
01:59:39|3012.61
01:59:40|3012.61
01:59:41|3012.51
01:59:42|3012.51
01:59:44|3012.29
01:59:44|3012.61
01:59:46|3012.53
01:59:46|3012.31
01:59:47|3013.77
01:59:48|3013.86
01:59:49|3013.34
01:59:50|3013.66
01:59:51|3013.16
01:59:52|3013.51
01:59:53|3013.75
01:59:54|3013.5
01:59:55|3013.5
01:59:56|3013.5
01:59:57|3013.2
01:59:58|3013.33
01:59:59|3013.08
02:00:00|3012.91
02:00:01|3012.75
02:00:02|3012.52
02:00:04|3012.36
02:00:04|3012.63
02:00:06|3012.75
02:00:07|3012.53
02:00:08|3011.72
02:00:09|3011.73
02:00:10|3011.29
02:00:11|3011.28
02:00:12|3011.02
02:00:13|3011.04
02:00:14|3011.07
02:00:15|3010.94
02:00:16|3011.4
02:00:17|3011.4
02:00:18|3012.34
02:00:19|3011.99
02:00:20|3012.11
02:00:21|3012.11
02:00:22|3012.61
02:00:23|3012.17
02:00:24|3012.19
02:00:25|3011.62
02:00:26|3011.71
02:00:27|3011.79
02:00:28|3012.74
02:00:29|3013.87
02:00:30|3013.61
02:00:31|3013.63
02:00:32|3013.42
02:00:33|3013.05
02:00:34|3012.79
02:00:35|3012.83
02:00:36|3012.89
02:00:37|3012.66
02:00:39|3012.53
02:00:39|3012.11
02:00:41|3011.98
02:00:41|3011.98
02:00:42|3011.41
02:00:43|3011.39
02:00:45|3011.78
02:00:46|3011.53
02:00:46|3011.51
02:00:47|3011.52
02:00:48|3011.17
02:00:49|3011.38
02:00:50|3011.
02:00:51|3010.87
02:00:52|3010.87
02:00:53|3010.58
02:00:55|3010.23
02:00:56|3010.25
02:00:57|3009.73
02:00:58|3009.69
02:00:59|3009.7
02:01:00|3009.87
02:01:01|3010.21
02:01:02|3010.25
02:01:03|3009.76
02:01:04|3009.76
02:01:06|3009.46
02:01:06|3009.72
02:01:08|3009.53
02:01:09|3009.79
02:01:10|3009.79
02:01:11|3009.8
02:01:12|3009.61
02:01:13|3009.64
02:01:13|3009.39
02:01:15|3009.23
02:01:16|3009.53
02:01:17|3009.
02:01:17|3009.14
02:01:19|3009.14
02:01:20|3008.96
02:01:21|3009.15
02:01:22|3008.92
02:01:23|3008.92
02:01:24|3009.14
02:01:25|3009.05
02:01:26|3008.92
02:01:27|3008.92
02:01:29|3008.92
02:01:29|3008.67
02:01:31|3008.74
02:01:31|3008.57
02:01:32|3009.4
02:01:34|3009.68
02:01:34|3009.78
02:01:35|3009.95
02:01:37|3010.34
02:01:37|3010.59
02:01:38|3010.18
02:01:40|3010.32
02:01:40|3010.21
02:01:41|3010.63
02:01:42|3010.14
02:01:43|3010.33
02:01:44|3012.
02:01:46|3012.59
02:01:47|3012.71
02:01:48|3012.65
02:01:48|3012.74
02:01:49|3012.91
02:01:50|3013.91
02:01:51|3014.26
02:01:52|3013.74
02:01:54|3013.8
02:01:54|3013.93
02:01:55|3013.8
02:01:56|3013.87
02:01:58|3013.73
02:01:59|3013.85
02:02:00|3013.87
02:02:01|3013.01
02:02:02|3012.66
02:02:03|3012.07
02:02:05|3012.23
02:02:06|3012.76
02:02:08|3012.72
02:02:09|3012.45
02:02:10|3012.32
02:02:11|3012.25
02:02:12|3011.88
02:02:13|3012.02
02:02:14|3011.92
02:02:16|3011.75
02:02:16|3011.66
02:02:18|3011.79
02:02:18|3011.79
02:02:20|3011.79
02:02:21|3012.3
02:02:22|3012.48
02:02:22|3012.48
02:02:23|3012.48
02:02:25|3012.77
02:02:25|3012.77
02:02:26|3012.85
02:02:27|3012.62
02:02:28|3012.4
02:02:29|3012.4
02:02:30|3012.49
02:02:32|3012.23
02:02:32|3012.66
02:02:34|3012.06
02:02:35|3012.06
02:02:35|3012.34
02:02:37|3012.54
02:02:38|3012.54
02:02:39|3012.25
02:02:40|3012.25
02:02:41|3012.25
02:02:42|3012.43
02:02:43|3012.23
02:02:44|3011.79
02:02:44|3011.58
02:02:46|3011.7
02:02:47|3011.53
02:02:48|3011.66
02:02:49|3011.68
02:02:50|3011.69
02:02:51|3011.65
02:02:52|3011.53
02:02:52|3011.53
02:02:54|3011.42
02:02:54|3011.36
02:02:56|3011.37
02:02:57|3011.37
02:02:58|3011.37
02:02:59|3010.79
02:02:59|3012.86
02:03:01|3012.73
02:03:02|3012.73
02:03:03|3013.86
02:03:04|3013.8
02:03:05|3013.8
02:03:06|3014.
02:03:07|3014.12
02:03:08|3013.55
02:03:09|3013.55
02:03:10|3014.3
02:03:12|3014.
02:03:13|3014.19
02:03:15|3013.36
02:03:15|3013.89
02:03:16|3014.01
02:03:18|3013.77
02:03:18|3014.25
02:03:20|3014.46
02:03:21|3014.42
02:03:21|3014.87
02:03:22|3014.62
02:03:24|3014.97
02:03:24|3014.86
02:03:25|3014.78
02:03:26|3015.06
02:03:27|3014.87
02:03:28|3014.65
02:03:29|3014.8
02:03:31|3014.96
02:03:32|3014.76
02:03:33|3014.72
02:03:34|3015.
02:03:35|3015.48
02:03:36|3015.56
02:03:37|3015.11
02:03:38|3015.17
02:03:39|3015.17
02:03:40|3015.31
02:03:42|3015.44
02:03:42|3015.24
02:03:43|3015.14
02:03:44|3015.
02:03:45|3015.06
02:03:46|3015.18
02:03:47|3015.07
02:03:48|3015.18
02:03:50|3016.53
02:03:51|3016.56
02:03:52|3016.39
02:03:53|3017.1
02:03:54|3017.61
02:03:55|3018.05
02:03:56|3017.85
02:03:57|3018.57
02:03:58|3018.46
02:03:59|3018.68
02:04:00|3018.39
02:04:01|3018.51
02:04:02|3018.37
02:04:03|3018.86
02:04:04|3019.02
02:04:05|3018.82
02:04:06|3018.62
02:04:07|3018.55
02:04:08|3018.77
02:04:10|3017.94
02:04:11|3018.26
02:04:12|3018.26
02:04:13|3017.33
02:04:15|3017.71
02:04:15|3017.07
02:04:16|3017.24
02:04:18|3017.24
02:04:19|3017.74
02:04:19|3017.78
02:04:20|3017.62
02:04:22|3016.88
02:04:23|3017.41
02:04:23|3016.9
02:04:24|3016.89
02:04:25|3017.22
02:04:26|3017.34
02:04:27|3016.99
02:04:29|3016.92
02:04:29|3016.77
02:04:31|3016.77
02:04:31|3017.78
02:04:33|3017.31
02:04:33|3016.83
02:04:34|3016.76
02:04:36|3016.76
02:04:37|3017.57
02:04:38|3018.65
02:04:39|3018.21
02:04:41|3018.08
02:04:42|3017.8
02:04:42|3017.87
02:04:43|3017.78
02:04:44|3017.83
02:04:45|3018.02
02:04:47|3018.19
02:04:48|3018.16
02:04:49|3018.05
02:04:49|3018.
02:04:51|3017.8
02:04:52|3017.74
02:04:53|3017.05
02:04:53|3017.46
02:04:55|3017.46
02:04:56|3017.46
02:04:56|3017.55
02:04:58|3017.21
02:04:59|3017.6
02:05:00|3017.88
02:05:01|3017.74
02:05:02|3017.62
02:05:03|3017.54
02:05:04|3018.11
02:05:05|3018.31
02:05:06|3018.37
02:05:07|3018.25
02:05:08|3017.91
02:05:10|3018.11
02:05:11|3018.23
02:05:12|3018.
02:05:12|3018.12
02:05:14|3019.22
02:05:15|3020.61
02:05:16|3022.06
02:05:17|3020.12
02:05:18|3020.58
02:05:19|3021.34
02:05:20|3022.07
02:05:21|3022.06
02:05:22|3021.54
02:05:23|3021.41
02:05:24|3020.65
02:05:25|3020.81
02:05:27|3020.11
02:05:28|3019.71
02:05:29|3019.36
02:05:30|3019.73
02:05:30|3019.47
02:05:31|3019.61
02:05:33|3020.15
02:05:33|3020.56
02:05:34|3022.6
02:05:36|3021.96
02:05:37|3021.81
02:05:38|3021.75
02:05:38|3021.63
02:05:40|3022.29
02:05:41|3021.95
02:05:42|3022.16
02:05:43|3021.99
02:05:44|3021.45
02:05:45|3024.14
02:05:46|3023.78
02:05:47|3022.96
02:05:48|3024.55
02:05:49|3023.26
02:05:50|3023.53
02:05:51|3023.69
02:05:52|3023.71
02:05:53|3023.7
02:05:54|3023.88
02:05:55|3023.24
02:05:56|3023.61
02:05:57|3024.57
02:05:58|3026.
02:05:59|3025.13
02:06:00|3025.24
02:06:01|3024.6
02:06:02|3026.18
02:06:03|3025.33
02:06:04|3025.29
02:06:05|3025.93
02:06:06|3025.63
02:06:07|3025.3
02:06:08|3025.26
02:06:09|3024.46
02:06:11|3025.6
02:06:11|3026.18
02:06:12|3024.91
02:06:14|3024.52
02:06:15|3024.46
02:06:16|3025.28
02:06:17|3025.15
02:06:18|3024.93
02:06:19|3024.99
02:06:21|3024.82
02:06:21|3025.43
02:06:23|3024.63
02:06:23|3024.36
02:06:25|3024.88
02:06:27|3023.75
02:06:28|3024.27
02:06:28|3023.76
02:06:30|3022.93
02:06:30|3022.52
02:06:32|3022.6
02:06:32|3023.39
02:06:33|3023.27
02:06:35|3023.34
02:06:35|3023.07
02:06:36|3022.93
02:06:37|3023.61
02:06:39|3024.4
02:06:40|3024.16
02:06:40|3024.1
02:06:41|3024.21
02:06:42|3023.87
02:06:43|3024.09
02:06:44|3023.81
02:06:45|3023.8
02:06:47|3024.11
02:06:48|3023.86
02:06:48|3023.63
02:06:50|3023.73
02:06:50|3023.61
02:06:51|3023.55
02:06:52|3024.
02:06:53|3023.81
02:06:55|3024.
02:06:55|3023.85
02:06:56|3023.79
02:06:57|3024.42
02:06:58|3024.42
02:07:00|3024.65
02:07:00|3025.32
02:07:01|3025.07
02:07:02|3024.79
02:07:03|3024.81
02:07:05|3024.22
02:07:05|3023.89
02:07:06|3024.4
02:07:07|3024.4
02:07:08|3024.6
02:07:10|3024.49
02:07:11|3025.06
02:07:12|3024.68
02:07:13|3024.26
02:07:14|3024.45
02:07:15|3024.02
02:07:16|3024.65
02:07:17|3024.63
02:07:19|3024.94
02:07:19|3024.94
02:07:21|3025.39
02:07:21|3025.
02:07:22|3024.65
02:07:24|3024.54
02:07:25|3024.17
02:07:25|3024.29
02:07:27|3024.47
02:07:28|3024.61
02:07:29|3024.29
02:07:30|3024.33
02:07:32|3024.29
02:07:32|3023.92
02:07:33|3023.79
02:07:34|3023.76
02:07:36|3023.47
02:07:36|3023.84
02:07:38|3023.45
02:07:38|3023.88
02:07:40|3023.65
02:07:41|3024.08
02:07:42|3025.5
02:07:42|3024.9
02:07:43|3023.86
02:07:44|3024.37
02:07:46|3024.61
02:07:46|3024.54
02:07:47|3024.26
02:07:49|3024.61
02:07:49|3024.46
02:07:51|3025.07
02:07:51|3025.07
02:07:52|3025.07
02:07:53|3025.72
02:07:54|3025.4
02:07:55|3025.48
02:07:56|3025.28
02:07:57|3024.89
02:07:58|3025.28
02:08:00|3025.28
02:08:01|3025.03
02:08:01|3024.34
02:08:02|3024.23
02:08:03|3024.3
02:08:05|3024.13
02:08:06|3024.13
02:08:06|3023.85
02:08:07|3024.06
02:08:09|3024.43
02:08:10|3024.43
02:08:10|3024.43
02:08:13|3024.09
02:08:14|3024.09
02:08:15|3024.14
02:08:15|3024.08
02:08:17|3024.08
02:08:18|3024.08
02:08:19|3023.36
02:08:19|3023.36
02:08:20|3023.38
02:08:22|3024.01
02:08:23|3024.01
02:08:23|3024.1
02:08:24|3024.1
02:08:25|3024.1
02:08:26|3023.8
02:08:28|3023.8
02:08:29|3023.8
02:08:30|3023.8
02:08:30|3023.49
02:08:31|3023.52
02:08:32|3023.54
02:08:34|3023.91
02:08:34|3024.06
02:08:35|3023.92
02:08:37|3023.81
02:08:37|3024.
02:08:38|3024.14
02:08:39|3024.27
02:08:41|3024.09
02:08:42|3024.27
02:08:43|3024.05
02:08:43|3024.05
02:08:44|3024.36
02:08:46|3024.54
02:08:46|3024.54
02:08:47|3024.54
02:08:48|3024.54
02:08:49|3024.49
02:08:51|3024.1
02:08:52|3024.1
02:08:53|3024.03
02:08:53|3024.27
02:08:54|3023.5
02:08:55|3024.23
02:08:56|3024.
02:08:58|3024.
02:08:59|3024.05
02:09:00|3024.05
02:09:01|3023.92
02:09:02|3024.1
02:09:03|3024.12
02:09:04|3024.12
02:09:04|3023.73
02:09:06|3023.73
02:09:07|3023.73
02:09:07|3023.73
02:09:09|3023.73
02:09:10|3024.05
02:09:11|3024.2
02:09:12|3023.84
02:09:14|3023.99
02:09:15|3023.78
02:09:16|3023.98
02:09:17|3023.84
02:09:17|3024.
02:09:19|3023.95
02:09:20|3024.02
02:09:20|3024.02
02:09:22|3023.88
02:09:23|3023.88
02:09:24|3023.94
02:09:25|3023.39
02:09:26|3023.39
02:09:26|3023.76
02:09:28|3023.29
02:09:29|3023.02
02:09:30|3023.02
02:09:31|3023.02
02:09:31|3023.45
02:09:32|3023.45
02:09:34|3023.83
02:09:35|3023.78
02:09:36|3023.48
02:09:37|3023.69
02:09:37|3023.69
02:09:39|3023.64
02:09:39|3023.65
02:09:41|3023.62
02:09:42|3023.62
02:09:42|3023.62
02:09:44|3023.4
02:09:45|3023.4
02:09:46|3023.71
02:09:46|3023.61
02:09:48|3023.64
02:09:49|3023.86
02:09:50|3023.88
02:09:51|3023.9
02:09:52|3023.76
02:09:53|3023.91
02:09:54|3023.91
02:09:55|3024.05
02:09:56|3023.85
02:09:57|3023.85
02:09:58|3023.88
02:09:59|3023.86
02:10:00|3024.87
02:10:01|3025.11
02:10:02|3025.14
02:10:03|3024.98
02:10:04|3024.98
02:10:05|3024.26
02:10:06|3023.78
02:10:07|3023.78
02:10:08|3023.78
02:10:09|3023.79
02:10:10|3024.06
02:10:11|3023.98
02:10:13|3023.98
02:10:13|3023.88
02:10:14|3023.79
02:10:16|3023.88
02:10:18|3023.88
02:10:18|3023.88
02:10:20|3024.84
02:10:21|3024.87
02:10:21|3024.87
02:10:23|3025.
02:10:24|3024.81
02:10:25|3024.88
02:10:25|3024.82
02:10:26|3024.82
02:10:28|3024.29
02:10:28|3024.32
02:10:29|3024.32
02:10:30|3024.72
02:10:31|3024.29
02:10:33|3024.22
02:10:33|3024.84
02:10:35|3024.92
02:10:36|3024.61
02:10:36|3024.7
02:10:37|3024.44
02:10:38|3024.07
02:10:40|3024.31
02:10:40|3024.31
02:10:42|3024.75
02:10:42|3024.85
02:10:44|3024.85
02:10:44|3024.85
02:10:45|3025.03
02:10:46|3024.67
02:10:47|3024.67
02:10:49|3024.67
02:10:51|3024.67
02:10:51|3024.36
02:10:52|3024.26
02:10:54|3024.3
02:10:54|3024.37
02:10:55|3024.32
02:10:56|3024.32
02:10:58|3024.32
02:10:58|3024.32
02:10:59|3024.32
02:11:01|3024.32
02:11:02|3024.32
02:11:03|3024.33
02:11:04|3024.22
02:11:04|3023.53
02:11:05|3023.66
02:11:06|3023.72
02:11:08|3023.67
02:11:08|3023.67
02:11:10|3023.67
02:11:10|3023.81
02:11:11|3025.28
02:11:12|3025.22
02:11:13|3025.09
02:11:14|3025.04
02:11:16|3024.76
02:11:17|3025.29
02:11:18|3025.58
02:11:20|3025.8
02:11:21|3025.59
02:11:22|3026.2
02:11:23|3026.26
02:11:24|3026.45
02:11:25|3026.12
02:11:26|3025.72
02:11:27|3026.33
02:11:28|3026.33
02:11:29|3026.55
02:11:31|3026.55
02:11:32|3027.03
02:11:32|3026.91
02:11:33|3026.38
02:11:35|3026.59
02:11:35|3026.29
02:11:36|3026.17
02:11:37|3026.27
02:11:38|3026.27
02:11:39|3025.74
02:11:40|3025.52
02:11:41|3025.4
02:11:42|3025.39
02:11:44|3025.45
02:11:44|3025.73
02:11:46|3025.6
02:11:47|3025.85
02:11:48|3026.16
02:11:48|3026.03
02:11:49|3025.81
02:11:50|3026.05
02:11:51|3025.81
02:11:53|3025.79
02:11:53|3026.17
02:11:55|3026.09
02:11:55|3026.32
02:11:56|3026.18
02:11:58|3026.2
02:11:58|3026.77
02:11:59|3026.77
02:12:01|3026.46
02:12:01|3025.78
02:12:03|3026.11
02:12:04|3025.64
02:12:05|3026.81
02:12:05|3025.92
02:12:07|3026.75
02:12:08|3026.75
02:12:09|3027.06
02:12:09|3026.48
02:12:11|3026.48
02:12:12|3026.6
02:12:13|3026.18
02:12:14|3026.21
02:12:15|3026.36
02:12:16|3026.29
02:12:17|3026.16
02:12:18|3025.94
02:12:20|3026.2
02:12:21|3026.35
02:12:22|3026.67
02:12:22|3026.47
02:12:24|3026.47
02:12:25|3026.49
02:12:26|3026.49
02:12:27|3025.92
02:12:27|3025.92
02:12:29|3026.01
02:12:30|3026.07
02:12:31|3025.88
02:12:33|3026.04
02:12:34|3026.14
02:12:34|3027.15
02:12:35|3026.59
02:12:36|3026.48
02:12:38|3026.46
02:12:38|3026.39
02:12:39|3026.39
02:12:40|3026.4
02:12:42|3026.35
02:12:43|3026.59
02:12:43|3026.31
02:12:44|3026.
02:12:45|3026.12
02:12:47|3026.12
02:12:47|3025.96
02:12:49|3025.93
02:12:50|3025.74
02:12:50|3025.84
02:12:52|3025.84
02:12:52|3026.08
02:12:54|3026.08
02:12:55|3026.08
02:12:56|3025.91
02:12:57|3025.9
02:12:58|3025.97
02:12:59|3025.26
02:12:59|3025.14
02:13:01|3024.89
02:13:01|3025.05
02:13:03|3024.91
02:13:03|3024.94
02:13:05|3024.61
02:13:05|3025.47
02:13:07|3024.98
02:13:07|3024.84
02:13:09|3024.44
02:13:10|3024.21
02:13:11|3024.2
02:13:12|3024.
02:13:12|3024.16
02:13:13|3024.11
02:13:15|3024.11
02:13:15|3023.72
02:13:17|3023.97
02:13:18|3023.95
02:13:20|3024.17
02:13:20|3023.88
02:13:21|3023.88
02:13:23|3023.89
02:13:24|3023.89
02:13:24|3023.84
02:13:26|3023.98
02:13:27|3023.93
02:13:28|3023.93
02:13:29|3023.93
02:13:29|3023.93
02:13:31|3023.93
02:13:32|3023.93
02:13:33|3023.5
02:13:34|3023.46
02:13:35|3023.65
02:13:35|3023.6
02:13:37|3023.47
02:13:38|3023.47
02:13:39|3023.41
02:13:40|3023.39
02:13:41|3023.39
02:13:42|3023.27
02:13:43|3023.11
02:13:44|3022.9
02:13:45|3022.76
02:13:46|3022.92
02:13:47|3022.41
02:13:48|3022.57
02:13:49|3022.61
02:13:50|3022.33
02:13:51|3022.58
02:13:52|3022.27
02:13:53|3022.44
02:13:54|3022.24
02:13:55|3022.24
02:13:56|3021.94
02:13:57|3022.28
02:13:58|3022.37
02:13:59|3022.54
02:14:00|3023.08
02:14:01|3022.61
02:14:02|3022.52
02:14:03|3022.56
02:14:04|3022.06
02:14:05|3022.2
02:14:06|3022.43
02:14:07|3022.35
02:14:08|3022.33
02:14:09|3022.43
02:14:10|3022.37
02:14:11|3022.37
02:14:12|3022.49
02:14:13|3022.49
02:14:14|3022.49
02:14:15|3022.09
02:14:16|3022.09
02:14:17|3022.14
02:14:19|3022.13
02:14:21|3021.87
02:14:22|3021.86
02:14:22|3021.89
02:14:23|3022.54
02:14:24|3022.74
02:14:25|3022.83
02:14:27|3022.83
02:14:27|3022.02
02:14:29|3021.93
02:14:29|3021.93
02:14:30|3022.11
02:14:32|3022.11
02:14:33|3022.03
02:14:34|3022.03
02:14:35|3022.03
02:14:35|3022.01
02:14:36|3021.84
02:14:38|3021.84
02:14:39|3021.66
02:14:40|3021.66
02:14:41|3021.73
02:14:42|3021.73
02:14:43|3021.78
02:14:43|3021.78
02:14:46|3021.7
02:14:46|3021.75
02:14:47|3021.77
02:14:48|3021.58
02:14:49|3021.38
02:14:50|3021.38
02:14:51|3021.59
02:14:52|3021.4
02:14:54|3021.4
02:14:54|3021.19
02:14:55|3021.26
02:14:56|3021.24
02:14:57|3021.24
02:14:58|3021.18
02:15:00|3020.99
02:15:00|3021.21
02:15:01|3020.96
02:15:03|3021.26
02:15:03|3021.09
02:15:04|3021.01
02:15:05|3020.89
02:15:06|3020.56
02:15:08|3020.6
02:15:09|3020.84
02:15:09|3020.67
02:15:11|3020.41
02:15:11|3020.24
02:15:12|3020.08
02:15:13|3020.34
02:15:14|3020.72
02:15:15|3020.42
02:15:16|3020.47
02:15:17|3020.6
02:15:19|3020.62
02:15:21|3020.53
02:15:22|3020.51
02:15:22|3020.41
02:15:24|3020.06
02:15:25|3020.21
02:15:26|3019.79
02:15:27|3018.41
02:15:28|3018.96
02:15:28|3019.22
02:15:29|3019.31
02:15:30|3018.12
02:15:32|3018.21
02:15:32|3018.21
02:15:33|3017.91
02:15:35|3017.82
02:15:35|3017.69
02:15:37|3018.1
02:15:38|3018.11
02:15:39|3017.75
02:15:40|3017.7
02:15:41|3017.51
02:15:42|3017.72
02:15:43|3016.77
02:15:44|3016.66
02:15:45|3017.11
02:15:46|3016.67
02:15:47|3016.88
02:15:48|3016.61
02:15:49|3016.89
02:15:50|3017.42
02:15:51|3017.31
02:15:52|3017.66
02:15:53|3018.18
02:15:55|3017.78
02:15:55|3017.77
02:15:57|3018.42
02:15:58|3018.42
02:15:58|3018.24
02:16:00|3018.44
02:16:01|3018.89
02:16:02|3018.87
02:16:03|3018.91
02:16:04|3019.06
02:16:05|3019.1
02:16:06|3018.93
02:16:07|3019.16
02:16:08|3019.41
02:16:08|3019.16
02:16:10|3018.64
02:16:11|3018.08
02:16:12|3018.08
02:16:13|3018.23
02:16:14|3017.65
02:16:15|3017.58
02:16:16|3017.58
02:16:16|3018.35
02:16:18|3018.09
02:16:19|3017.63
02:16:21|3018.07
02:16:21|3018.07
02:16:23|3017.63
02:16:24|3017.63
02:16:25|3017.63
02:16:26|3018.22
02:16:27|3018.17
02:16:28|3018.12
02:16:29|3017.91
02:16:30|3017.94
02:16:32|3017.94
02:16:33|3017.94
02:16:34|3018.3
02:16:35|3018.3
02:16:35|3018.85
02:16:36|3019.01
02:16:38|3019.45
02:16:39|3019.45
02:16:39|3019.27
02:16:41|3019.54
02:16:42|3019.54
02:16:42|3019.54
02:16:43|3019.54
02:16:45|3019.4
02:16:46|3019.31
02:16:46|3018.09
02:16:47|3018.09
02:16:48|3018.46
02:16:49|3018.46
02:16:51|3018.46
02:16:51|3018.69
02:16:52|3018.69
02:16:54|3018.42
02:16:55|3018.42
02:16:56|3018.66
02:16:56|3018.48
02:16:58|3018.48
02:16:58|3018.34
02:17:00|3018.17
02:17:01|3018.41
02:17:01|3018.41
02:17:02|3018.6
02:17:03|3018.68
02:17:05|3018.68
02:17:06|3018.97
02:17:07|3018.39
02:17:07|3018.1
02:17:09|3017.87
02:17:10|3017.8
02:17:11|3017.93
02:17:12|3018.14
02:17:13|3018.52
02:17:14|3018.61
02:17:15|3018.71
02:17:16|3018.22
02:17:17|3018.22
02:17:18|3018.51
02:17:19|3018.51
02:17:20|3019.02
02:17:22|3018.69
02:17:22|3018.8
02:17:24|3019.1
02:17:25|3019.24
02:17:26|3019.12
02:17:26|3019.12
02:17:27|3019.42
02:17:28|3019.94
02:17:29|3019.82
02:17:30|3020.5
02:17:31|3020.41
02:17:33|3020.28
02:17:34|3020.22
02:17:35|3020.17
02:17:37|3020.93
02:17:37|3020.61
02:17:38|3020.79
02:17:40|3020.77
02:17:40|3020.77
02:17:42|3020.61
02:17:43|3021.17
02:17:44|3021.17
02:17:45|3020.17
02:17:46|3020.73
02:17:47|3020.76
02:17:48|3021.11
02:17:49|3021.01
02:17:49|3020.92
02:17:50|3020.82
02:17:52|3020.92
02:17:53|3020.99
02:17:54|3020.9
02:17:55|3021.11
02:17:56|3020.6
02:17:57|3021.2
02:17:58|3021.12
02:17:59|3021.15
02:18:00|3021.32
02:18:01|3020.89
02:18:02|3020.53
02:18:03|3020.5
02:18:04|3020.68
02:18:05|3020.07
02:18:06|3020.07
02:18:07|3020.26
02:18:08|3020.07
02:18:09|3020.21
02:18:10|3020.27
02:18:11|3020.27
02:18:12|3020.
02:18:13|3019.48
02:18:14|3019.41
02:18:15|3019.36
02:18:16|3019.46
02:18:17|3019.22
02:18:18|3019.1
02:18:19|3019.1
02:18:20|3019.07
02:18:21|3019.54
02:18:23|3019.34
02:18:23|3019.36
02:18:24|3019.36
02:18:26|3019.62
02:18:26|3019.61
02:18:27|3019.54
02:18:29|3019.54
02:18:30|3019.48
02:18:31|3019.51
02:18:32|3019.51
02:18:33|3019.92
02:18:34|3020.19
02:18:34|3019.96
02:18:36|3020.31
02:18:37|3020.28
02:18:38|3019.66
02:18:39|3019.75
02:18:40|3019.76
02:18:41|3019.61
02:18:43|3019.51
02:18:44|3019.12
02:18:44|3019.4
02:18:45|3019.51
02:18:47|3019.66
02:18:47|3019.81
02:18:49|3019.81
02:18:49|3019.66
02:18:50|3019.84
02:18:51|3019.84
02:18:52|3019.32
02:18:54|3019.35
02:18:55|3019.35
02:18:56|3019.42
02:18:56|3019.53
02:18:58|3019.15
02:18:59|3019.15
02:19:00|3019.34
02:19:01|3019.65
02:19:02|3020.07
02:19:03|3019.96
02:19:05|3019.89
02:19:05|3019.5
02:19:06|3019.4
02:19:08|3019.71
02:19:08|3019.5
02:19:10|3019.5
02:19:11|3019.15
02:19:12|3019.39
02:19:12|3019.25
02:19:15|3019.25
02:19:15|3019.59
02:19:16|3019.59
02:19:17|3019.59
02:19:19|3019.59
02:19:19|3019.81
02:19:21|3019.81
02:19:21|3019.81
02:19:22|3019.58
02:19:24|3019.57
02:19:25|3019.57
02:19:26|3019.57
02:19:28|3019.57
02:19:29|3019.39
02:19:30|3019.39
02:19:31|3019.
02:19:32|3018.93
02:19:32|3018.93
02:19:33|3019.03
02:19:35|3019.03
02:19:36|3019.03
02:19:37|3019.46
02:19:38|3019.28
02:19:39|3019.22
02:19:40|3019.61
02:19:41|3020.36
02:19:42|3020.36
02:19:43|3019.83
02:19:44|3019.88
02:19:45|3020.17
02:19:46|3019.99
02:19:47|3019.63
02:19:48|3019.63
02:19:49|3019.15
02:19:50|3018.7
02:19:51|3018.7
02:19:52|3018.5
02:19:53|3018.5
02:19:54|3018.93
02:19:55|3018.93
02:19:56|3018.93
02:19:57|3018.7
02:19:59|3018.57
02:19:59|3018.57
02:20:00|3018.65
02:20:01|3018.65
02:20:02|3018.65
02:20:03|3018.61
02:20:05|3018.43
02:20:05|3018.43
02:20:06|3018.81
02:20:07|3018.81
02:20:08|3018.81
02:20:09|3018.81
02:20:10|3018.77
02:20:11|3018.72
02:20:12|3018.72
02:20:13|3018.72
02:20:15|3018.47
02:20:15|3018.41
02:20:16|3018.39
02:20:17|3018.36
02:20:18|3018.36
02:20:19|3018.72
02:20:20|3018.97
02:20:21|3018.89
02:20:22|3019.73
02:20:24|3019.87
02:20:26|3019.56
02:20:27|3019.56
02:20:27|3019.72
02:20:29|3019.98
02:20:29|3020.49
02:20:31|3020.11
02:20:32|3021.09
02:20:34|3021.16
02:20:35|3021.05
02:20:36|3021.54
02:20:37|3021.63
02:20:37|3021.72
02:20:38|3021.81
02:20:39|3021.17
02:20:40|3021.19
02:20:41|3020.94
02:20:42|3020.94
02:20:44|3020.94
02:20:44|3020.94
02:20:46|3021.28
02:20:47|3021.28
02:20:47|3021.28
02:20:49|3021.47
02:20:49|3021.76
02:20:51|3021.76
02:20:52|3021.99
02:20:52|3021.84
02:20:55|3021.83
02:20:55|3021.6
02:20:57|3021.34
02:20:57|3021.34
02:20:58|3021.7
02:20:59|3022.01
02:21:00|3022.38
02:21:01|3022.33
02:21:03|3022.68
02:21:04|3022.09
02:21:04|3022.2
02:21:05|3021.63
02:21:06|3021.63
02:21:08|3021.68
02:21:09|3021.79
02:21:09|3021.79
02:21:10|3021.72
02:21:11|3021.72
02:21:12|3021.61
02:21:13|3021.61
02:21:14|3021.46
02:21:15|3020.75
02:21:16|3020.78
02:21:17|3020.58
02:21:19|3020.76
02:21:19|3021.16
02:21:20|3020.13
02:21:22|3020.58
02:21:22|3020.09
02:21:23|3019.6
02:21:24|3019.71
02:21:26|3019.52
02:21:28|3019.22
02:21:28|3019.22
02:21:30|3019.24
02:21:31|3019.28
02:21:32|3019.11
02:21:33|3019.21
02:21:34|3019.2
02:21:35|3019.05
02:21:36|3019.05
02:21:37|3019.91
02:21:38|3020.21
02:21:38|3020.4
02:21:40|3020.14
02:21:41|3020.52
02:21:42|3020.83
02:21:43|3020.98
02:21:44|3020.66
02:21:45|3020.66
02:21:46|3022.01
02:21:46|3021.78
02:21:48|3022.39
02:21:49|3022.46
02:21:50|3022.26
02:21:50|3022.34
02:21:52|3022.34
02:21:53|3022.27
02:21:54|3022.48
02:21:55|3022.57
02:21:56|3022.57
02:21:58|3022.57
02:21:58|3022.57
02:21:59|3022.57
02:22:00|3022.57
02:22:01|3022.66
02:22:02|3022.8
02:22:03|3022.8
02:22:05|3022.67
02:22:05|3022.79
02:22:07|3022.63
02:22:07|3022.55
02:22:08|3022.55
02:22:10|3022.83
02:22:11|3023.1
02:22:11|3022.9
02:22:12|3022.91
02:22:13|3022.89
02:22:14|3023.12
02:22:16|3022.75
02:22:16|3023.21
02:22:18|3023.21
02:22:18|3023.21
02:22:20|3023.21
02:22:21|3022.76
02:22:22|3022.65
02:22:23|3022.65
02:22:23|3023.
02:22:25|3023.16
02:22:26|3023.05
02:22:28|3022.86
02:22:28|3022.97
02:22:30|3022.9
02:22:31|3022.3
02:22:32|3022.31
02:22:33|3022.48
02:22:34|3022.43
02:22:35|3022.43
02:22:37|3022.13
02:22:37|3022.03
02:22:39|3022.01
02:22:39|3022.05
02:22:40|3022.05
02:22:41|3022.3
02:22:43|3022.3
02:22:43|3022.28
02:22:45|3022.3
02:22:46|3022.3
02:22:46|3022.23
02:22:47|3022.23
02:22:48|3021.61
02:22:50|3021.58
02:22:50|3021.67
02:22:51|3020.77
02:22:52|3020.59
02:22:54|3020.59
02:22:55|3020.83
02:22:56|3020.83
02:22:57|3020.83
02:22:58|3020.83
02:22:59|3020.83
02:23:00|3020.82
02:23:01|3020.95
02:23:02|3021.27
02:23:03|3021.38
02:23:04|3021.26
02:23:05|3021.26
02:23:07|3020.82
02:23:07|3020.82
02:23:08|3020.82
02:23:09|3020.98
02:23:10|3021.22
02:23:12|3021.21
02:23:12|3021.38
02:23:13|3021.22
02:23:15|3021.22
02:23:15|3021.22
02:23:16|3021.22
02:23:17|3021.41
02:23:19|3021.46
02:23:20|3021.56
02:23:20|3021.91
02:23:21|3022.29
02:23:22|3021.96
02:23:23|3021.83
02:23:25|3021.83
02:23:25|3021.27
02:23:27|3020.95
02:23:28|3020.95
02:23:30|3020.95
02:23:31|3020.95
02:23:33|3021.22
02:23:34|3021.22
02:23:35|3021.2
02:23:36|3021.23
02:23:37|3021.16
02:23:38|3022.02
02:23:39|3021.99
02:23:40|3021.99
02:23:41|3021.99
02:23:42|3021.99
02:23:43|3021.79
02:23:44|3021.62
02:23:45|3021.62
02:23:46|3021.62
02:23:47|3021.62
02:23:48|3021.62
02:23:49|3021.62
02:23:50|3021.62
02:23:51|3021.22
02:23:52|3021.52
02:23:53|3021.52
02:23:54|3021.52
02:23:55|3021.96
02:23:56|3022.16
02:23:57|3022.16
02:23:58|3022.08
02:23:59|3022.14
02:24:00|3022.14
02:24:01|3022.25
02:24:02|3022.25
02:24:03|3021.83
02:24:04|3022.
02:24:05|3022.
02:24:06|3022.12
02:24:07|3022.11
02:24:08|3022.11
02:24:09|3022.14
02:24:10|3021.86
02:24:11|3021.83
02:24:12|3023.31
02:24:13|3023.2
02:24:14|3023.67
02:24:15|3023.21
02:24:17|3023.27
02:24:17|3024.99
02:24:19|3024.97
02:24:19|3024.65
02:24:21|3024.5
02:24:22|3024.66
02:24:23|3025.3
02:24:23|3025.32
02:24:25|3025.32
02:24:26|3025.29
02:24:26|3025.46
02:24:28|3025.68
02:24:28|3026.05
02:24:29|3026.4
02:24:31|3026.74
02:24:33|3026.56
02:24:34|3026.45
02:24:35|3026.55
02:24:36|3026.61
02:24:37|3026.79
02:24:38|3026.73
02:24:39|3026.8
02:24:40|3027.03
02:24:41|3026.65
02:24:42|3026.41
02:24:43|3026.41
02:24:44|3026.86
02:24:45|3026.88
02:24:46|3026.92
02:24:47|3027.08
02:24:48|3027.6
02:24:49|3027.42
02:24:50|3029.16
02:24:51|3029.57
02:24:52|3029.94
02:24:53|3029.81
02:24:54|3030.54
02:24:55|3030.77
02:24:56|3030.84
02:24:57|3031.23
02:24:58|3031.35
02:24:59|3031.22
02:25:00|3031.84
02:25:01|3031.09
02:25:02|3031.28
02:25:03|3032.52
02:25:04|3033.88
02:25:05|3033.37
02:25:06|3034.34
02:25:07|3034.57
02:25:08|3034.42
02:25:09|3034.76
02:25:10|3034.33
02:25:11|3033.53
02:25:12|3034.34
02:25:13|3035.12
02:25:14|3035.29
02:25:15|3035.36
02:25:16|3035.22
02:25:17|3037.18
02:25:18|3036.79
02:25:19|3037.11
02:25:20|3035.
02:25:21|3034.39
02:25:22|3034.42
02:25:23|3034.45
02:25:24|3034.36
02:25:25|3034.03
02:25:26|3033.8
02:25:27|3033.56
02:25:28|3033.64
02:25:30|3033.75
02:25:31|3033.01
02:25:32|3032.82
02:25:33|3032.69
02:25:35|3032.33
02:25:35|3032.33
02:25:37|3032.54
02:25:38|3032.18
02:25:38|3031.86
02:25:39|3032.59
02:25:41|3032.53
02:25:41|3032.12
02:25:43|3034.86
02:25:44|3035.46
02:25:45|3034.98
02:25:46|3035.17
02:25:47|3035.03
02:25:48|3035.46
02:25:48|3035.72
02:25:50|3034.52
02:25:51|3035.06
02:25:52|3035.22
02:25:53|3035.74
02:25:54|3035.55
02:25:55|3035.45
02:25:56|3035.33
02:25:57|3036.61
02:25:58|3037.18
02:25:59|3037.2
02:26:00|3037.23
02:26:01|3036.18
02:26:02|3036.55
02:26:04|3036.85
02:26:04|3037.11
02:26:05|3037.05
02:26:06|3036.98
02:26:07|3037.05
02:26:08|3037.59
02:26:09|3037.28
02:26:10|3037.33
02:26:11|3037.85
02:26:12|3036.81
02:26:13|3037.19
02:26:14|3037.57
02:26:16|3037.56
02:26:17|3037.97
02:26:17|3038.4
02:26:18|3039.8
02:26:19|3039.17
02:26:20|3040.16
02:26:21|3040.86
02:26:22|3040.64
02:26:23|3040.14
02:26:24|3039.65
02:26:25|3039.77
02:26:26|3040.61
02:26:27|3039.77
02:26:28|3039.72
02:26:30|3039.58
02:26:31|3039.43
02:26:32|3040.05
02:26:33|3040.18
02:26:34|3040.52
02:26:36|3040.02
02:26:36|3039.35
02:26:38|3039.92
02:26:39|3039.67
02:26:40|3039.38
02:26:40|3039.5
02:26:41|3039.55
02:26:43|3039.36
02:26:44|3039.65
02:26:44|3039.55
02:26:45|3039.66
02:26:47|3040.45
02:26:48|3039.81
02:26:49|3039.23
02:26:50|3039.38
02:26:51|3039.61
02:26:52|3039.4
02:26:53|3039.25
02:26:53|3039.92
02:26:54|3039.44
02:26:55|3039.78
02:26:57|3039.74
02:26:58|3039.32
02:26:58|3038.36
02:27:00|3038.32
02:27:01|3037.93
02:27:02|3038.35
02:27:03|3036.95
02:27:04|3037.
02:27:05|3036.38
02:27:06|3036.75
02:27:07|3035.95
02:27:08|3035.07
02:27:09|3034.93
02:27:10|3034.23
02:27:11|3033.57
02:27:12|3034.23
02:27:13|3034.38
02:27:14|3033.51
02:27:15|3033.48
02:27:16|3033.56
02:27:17|3033.77
02:27:18|3033.97
02:27:19|3034.77
02:27:20|3034.87
02:27:21|3035.32
02:27:22|3035.46
02:27:23|3034.64
02:27:24|3034.17
02:27:25|3033.89
02:27:26|3035.08
02:27:27|3034.79
02:27:28|3035.02
02:27:29|3035.41
02:27:30|3035.5
02:27:32|3035.24
02:27:33|3035.64
02:27:34|3035.06
02:27:36|3034.6
02:27:37|3035.41
02:27:37|3035.73
02:27:39|3035.44
02:27:40|3036.16
02:27:41|3036.19
02:27:42|3035.89
02:27:43|3036.02
02:27:44|3036.03
02:27:44|3036.17
02:27:46|3036.38
02:27:47|3036.34
02:27:48|3036.41
02:27:49|3036.41
02:27:50|3036.64
02:27:51|3036.42
02:27:52|3036.26
02:27:53|3036.45
02:27:54|3036.37
02:27:55|3036.61
02:27:56|3036.21
02:27:57|3036.33
02:27:58|3036.32
02:27:59|3036.23
02:28:00|3036.48
02:28:01|3036.24
02:28:02|3035.86
02:28:03|3035.68
02:28:05|3035.7
02:28:05|3035.42
02:28:06|3035.78
02:28:07|3036.2
02:28:08|3035.16
02:28:10|3034.83
02:28:10|3034.54
02:28:11|3034.85
02:28:12|3034.37
02:28:13|3034.46
02:28:15|3034.77
02:28:16|3034.77
02:28:16|3034.55
02:28:17|3034.03
02:28:18|3033.69
02:28:19|3033.99
02:28:20|3033.52
02:28:21|3033.66
02:28:22|3033.91
02:28:23|3033.54
02:28:25|3033.85
02:28:25|3034.86
02:28:26|3034.79
02:28:27|3034.33
02:28:28|3033.84
02:28:30|3033.66
02:28:30|3034.05
02:28:32|3035.09
02:28:34|3034.8
02:28:35|3034.8
02:28:36|3036.29
02:28:37|3035.97
02:28:38|3036.04
02:28:39|3035.97
02:28:39|3037.2
02:28:42|3036.92
02:28:43|3037.46
02:28:43|3037.69
02:28:45|3038.21
02:28:46|3038.15
02:28:47|3038.36
02:28:48|3039.7
02:28:49|3039.39
02:28:50|3039.18
02:28:51|3039.11
02:28:52|3039.45
02:28:53|3039.55
02:28:54|3040.
02:28:55|3039.89
02:28:56|3039.89
02:28:57|3039.64
02:28:58|3039.45
02:28:59|3040.5
02:29:00|3038.86
02:29:01|3038.67
02:29:02|3038.59
02:29:03|3038.66
02:29:04|3038.75
02:29:05|3038.75
02:29:06|3038.49
02:29:07|3038.95
02:29:08|3039.
02:29:09|3038.16
02:29:10|3038.1
02:29:11|3038.46
02:29:12|3038.5
02:29:13|3038.37
02:29:14|3038.77
02:29:15|3037.97
02:29:16|3037.48
02:29:17|3037.59
02:29:18|3036.86
02:29:19|3036.6
02:29:20|3037.21
02:29:21|3039.73
02:29:22|3039.41
02:29:23|3039.41
02:29:24|3040.27
02:29:25|3040.13
02:29:26|3039.66
02:29:27|3040.56
02:29:29|3040.35
02:29:30|3040.42
02:29:31|3040.59
02:29:31|3040.4
02:29:34|3040.58
02:29:35|3040.76
02:29:36|3040.61
02:29:37|3040.73
02:29:38|3040.78
02:29:39|3040.38
02:29:40|3040.06
02:29:41|3040.57
02:29:42|3040.76
02:29:43|3040.76
02:29:44|3041.22
02:29:45|3040.82
02:29:46|3040.75
02:29:47|3040.78
02:29:48|3041.01
02:29:49|3040.93
02:29:50|3040.93
02:29:51|3041.04
02:29:52|3042.23
02:29:53|3042.49
02:29:54|3042.11
02:29:55|3041.67
02:29:57|3041.62
02:29:57|3041.17
02:29:59|3041.2
02:29:59|3041.35
02:30:00|3041.09
02:30:01|3041.78
02:30:02|3041.53
02:30:03|3041.7
02:30:04|3040.06
02:30:05|3040.58
02:30:06|3040.51
02:30:07|3040.78
02:30:08|3040.58
02:30:10|3039.87
02:30:10|3040.67
02:30:11|3040.75
02:30:12|3040.79
02:30:13|3039.95
02:30:14|3039.4
02:30:16|3038.21
02:30:16|3037.95
02:30:17|3038.8
02:30:18|3038.37
02:30:19|3039.45
02:30:20|3039.32
02:30:21|3038.89
02:30:22|3039.09
02:30:23|3039.48
02:30:24|3039.34
02:30:25|3039.02
02:30:27|3039.16
02:30:28|3039.93
02:30:28|3040.54
02:30:29|3039.98
02:30:30|3038.9
02:30:31|3038.91
02:30:33|3038.48
02:30:35|3038.65
02:30:36|3038.72
02:30:38|3038.61
02:30:38|3038.62
02:30:39|3038.35
02:30:41|3038.34
02:30:42|3038.
02:30:43|3037.28
02:30:44|3037.21
02:30:45|3037.13
02:30:46|3037.17
02:30:47|3037.22
02:30:48|3037.3
02:30:49|3037.2
02:30:50|3037.35
02:30:51|3037.27
02:30:52|3037.48
02:30:53|3037.48
02:30:54|3037.48
02:30:55|3037.48
02:30:56|3037.09
02:30:57|3037.09
02:30:58|3037.06
02:30:59|3037.24
02:31:00|3036.98
02:31:01|3037.
02:31:02|3036.21
02:31:03|3036.02
02:31:04|3036.2
02:31:05|3036.27
02:31:06|3036.62
02:31:07|3036.85
02:31:09|3037.35
02:31:09|3037.65
02:31:10|3037.2
02:31:11|3036.94
02:31:12|3037.2
02:31:14|3038.07
02:31:15|3038.59
02:31:16|3038.63
02:31:17|3039.99
02:31:18|3039.95
02:31:19|3039.6
02:31:20|3039.7
02:31:21|3039.7
02:31:22|3038.88
02:31:24|3038.73
02:31:24|3040.38
02:31:25|3040.37
02:31:27|3039.76
02:31:28|3039.75
02:31:28|3039.61
02:31:30|3040.6
02:31:30|3040.48
02:31:31|3040.48
02:31:33|3041.31
02:31:33|3041.94
02:31:34|3041.27
02:31:36|3041.14
02:31:36|3041.41
02:31:39|3041.79
02:31:40|3041.71
02:31:41|3042.59
02:31:42|3042.27
02:31:43|3044.71
02:31:45|3044.31
02:31:46|3044.24
02:31:47|3044.09
02:31:47|3044.53
02:31:49|3044.93
02:31:50|3043.87
02:31:51|3044.16
02:31:52|3043.72
02:31:53|3044.02
02:31:54|3043.47
02:31:55|3043.69
02:31:56|3043.01
02:31:57|3043.24
02:31:58|3043.13
02:31:59|3043.14
02:32:00|3042.59
02:32:01|3042.32
02:32:02|3042.04
02:32:04|3041.92
02:32:04|3040.43
02:32:06|3039.96
02:32:07|3040.44
02:32:07|3040.16
02:32:08|3040.6
02:32:09|3041.55
02:32:10|3041.19
02:32:11|3040.66
02:32:13|3040.
02:32:14|3039.96
02:32:14|3040.01
02:32:15|3039.87
02:32:16|3040.76
02:32:17|3040.42
02:32:18|3040.07
02:32:19|3040.59
02:32:20|3040.79
02:32:21|3041.2
02:32:22|3040.76
02:32:23|3040.38
02:32:24|3040.81
02:32:26|3040.65
02:32:26|3040.52
02:32:27|3040.94
02:32:28|3040.94
02:32:29|3041.21
02:32:30|3041.09
02:32:31|3040.77
02:32:32|3040.37
02:32:34|3040.16
02:32:34|3040.1
02:32:36|3040.31
02:32:36|3040.21
02:32:37|3040.51
02:32:38|3039.71
02:32:40|3038.97
02:32:40|3039.51
02:32:41|3039.76
02:32:42|3040.
02:32:44|3039.22
02:32:45|3039.21
02:32:46|3039.33
02:32:47|3040.04
02:32:48|3040.31
02:32:49|3040.3
02:32:50|3039.84
02:32:51|3039.33
02:32:52|3038.14
02:32:53|3038.44
02:32:54|3038.37
02:32:55|3038.22
02:32:56|3038.69
02:32:57|3038.43
02:32:58|3038.03
02:32:59|3037.76
02:33:00|3037.62
02:33:01|3037.29
02:33:03|3037.
02:33:04|3038.16
02:33:05|3038.63
02:33:06|3038.69
02:33:07|3038.75
02:33:07|3038.79
02:33:09|3039.06
02:33:10|3038.6
02:33:11|3039.18
02:33:11|3039.48
02:33:13|3039.29
02:33:14|3039.22
02:33:15|3039.21
02:33:16|3039.21
02:33:17|3039.57
02:33:18|3039.69
02:33:19|3039.58
02:33:20|3039.39
02:33:20|3039.66
02:33:22|3039.66
02:33:22|3039.75
02:33:24|3039.73
02:33:25|3039.89
02:33:26|3039.87
02:33:27|3039.62
02:33:28|3039.81
02:33:29|3040.79
02:33:29|3040.84
02:33:31|3040.77
02:33:32|3040.77
02:33:32|3040.74
02:33:33|3040.67
02:33:34|3040.83
02:33:35|3041.09
02:33:37|3041.53
02:33:38|3041.53
02:33:40|3041.67
02:33:41|3041.67
02:33:41|3041.45
02:33:43|3040.5
02:33:44|3039.89
02:33:46|3040.33
02:33:47|3040.54
02:33:48|3040.54
02:33:49|3040.71
02:33:50|3040.53
02:33:51|3040.71
02:33:52|3040.97
02:33:53|3041.01
02:33:54|3041.01
02:33:55|3040.85
02:33:56|3040.77
02:33:57|3041.47
02:33:58|3040.54
02:33:59|3040.42
02:34:00|3040.21
02:34:01|3040.31
02:34:02|3040.46
02:34:03|3040.27
02:34:04|3039.48
02:34:06|3039.57
02:34:06|3039.95
02:34:07|3039.95
02:34:09|3039.21
02:34:10|3039.15
02:34:11|3038.34
02:34:12|3037.62
02:34:12|3038.06
02:34:13|3038.52
02:34:14|3037.88
02:34:16|3037.84
02:34:16|3037.05
02:34:18|3037.2
02:34:18|3036.88
02:34:20|3037.34
02:34:21|3037.38
02:34:22|3036.6
02:34:23|3036.74
02:34:24|3036.92
02:34:25|3036.5
02:34:26|3036.62
02:34:27|3036.21
02:34:28|3036.47
02:34:29|3036.47
02:34:30|3035.27
02:34:31|3035.37
02:34:32|3036.19
02:34:33|3035.83
02:34:34|3036.66
02:34:35|3036.52
02:34:36|3036.52
02:34:37|3036.19
02:34:39|3035.82
02:34:39|3035.58
02:34:41|3035.3
02:34:43|3034.9
02:34:44|3035.05
02:34:45|3034.39
02:34:46|3034.15
02:34:46|3034.27
02:34:48|3034.54
02:34:49|3034.45
02:34:50|3034.89
02:34:51|3034.79
02:34:52|3034.79
02:34:54|3035.41
02:34:54|3035.78
02:34:55|3035.78
02:34:57|3035.37
02:34:57|3034.86
02:34:58|3034.83
02:35:00|3034.7
02:35:00|3034.22
02:35:02|3034.15
02:35:03|3034.59
02:35:04|3034.7
02:35:05|3034.71
02:35:06|3034.95
02:35:07|3035.57
02:35:08|3035.21
02:35:09|3035.21
02:35:10|3035.44
02:35:11|3034.
02:35:12|3034.03
02:35:13|3034.12
02:35:14|3034.24
02:35:15|3034.24
02:35:16|3034.24
02:35:17|3034.51
02:35:18|3034.34
02:35:19|3034.11
02:35:20|3033.9
02:35:21|3034.22
02:35:22|3034.32
02:35:23|3034.82
02:35:24|3034.97
02:35:25|3034.93
02:35:26|3034.21
02:35:27|3033.79
02:35:28|3034.21
02:35:29|3034.21
02:35:30|3034.01
02:35:31|3034.01
02:35:32|3034.1
02:35:33|3034.02
02:35:34|3034.32
02:35:35|3034.32
02:35:36|3034.32
02:35:37|3033.88
02:35:38|3033.65
02:35:40|3033.88
02:35:41|3033.91
02:35:42|3033.91
02:35:43|3033.87
02:35:44|3033.9
02:35:45|3033.66
02:35:45|3033.21
02:35:46|3032.99
02:35:47|3032.99
02:35:48|3032.84
02:35:50|3032.91
02:35:51|3032.44
02:35:52|3032.8
02:35:52|3032.97
02:35:53|3032.65
02:35:55|3032.39
02:35:56|3032.37
02:35:56|3032.13
02:35:58|3031.47
02:35:59|3032.33
02:36:00|3031.07
02:36:01|3031.44
02:36:02|3030.87
02:36:03|3030.78
02:36:04|3032.15
02:36:05|3032.26
02:36:06|3032.34
02:36:07|3032.51
02:36:08|3033.76
02:36:09|3034.11
02:36:10|3033.11
02:36:11|3033.51
02:36:12|3034.53
02:36:13|3035.09
02:36:14|3035.31
02:36:15|3034.71
02:36:16|3035.21
02:36:17|3035.26
02:36:18|3034.54
02:36:19|3033.34
02:36:20|3033.75
02:36:21|3033.72
02:36:22|3033.72
02:36:23|3033.93
02:36:24|3033.97
02:36:25|3033.82
02:36:26|3033.94
02:36:27|3034.48
02:36:28|3033.47
02:36:29|3033.57
02:36:30|3032.94
02:36:31|3032.66
02:36:32|3033.01
02:36:33|3032.88
02:36:34|3032.83
02:36:35|3034.11
02:36:36|3033.93
02:36:37|3034.11
02:36:38|3034.11
02:36:39|3033.98
02:36:41|3034.27
02:36:43|3032.17
02:36:43|3032.58
02:36:44|3032.68
02:36:45|3032.52
02:36:46|3032.92
02:36:47|3033.04
02:36:48|3032.72
02:36:49|3032.78
02:36:50|3032.78
02:36:52|3032.78
02:36:52|3032.5
02:36:54|3031.87
02:36:55|3031.87
02:36:56|3031.76
02:36:57|3031.76
02:36:58|3031.56
02:36:59|3031.49
02:36:59|3031.49
02:37:01|3031.68
02:37:02|3032.84
02:37:02|3033.07
02:37:03|3033.
02:37:04|3032.95
02:37:05|3032.95
02:37:06|3032.96
02:37:08|3033.35
02:37:08|3033.35
02:37:09|3033.67
02:37:11|3033.54
02:37:13|3033.54
02:37:13|3033.21
02:37:14|3033.38
02:37:15|3033.66
02:37:16|3033.81
02:37:17|3033.71
02:37:19|3033.53
02:37:20|3033.41
02:37:20|3033.38
02:37:21|3033.69
02:37:22|3033.56
02:37:23|3033.44
02:37:24|3033.97
02:37:25|3033.74
02:37:27|3033.69
02:37:27|3033.72
02:37:28|3033.72
02:37:29|3033.5
02:37:30|3033.3
02:37:31|3033.69
02:37:32|3033.73
02:37:33|3033.73
02:37:35|3033.52
02:37:36|3033.52
02:37:36|3032.34
02:37:37|3032.7
02:37:38|3032.7
02:37:39|3033.
02:37:40|3033.
02:37:41|3032.34
02:37:43|3032.05
02:37:44|3032.22
02:37:46|3032.12
02:37:47|3031.79
02:37:48|3031.66
02:37:48|3031.76
02:37:50|3031.94
02:37:50|3032.13
02:37:52|3032.24
02:37:53|3032.55
02:37:53|3032.44
02:37:55|3032.78
02:37:55|3032.75
02:37:56|3032.85
02:37:57|3033.07
02:37:58|3032.91
02:37:59|3032.51
02:38:00|3033.47
02:38:01|3033.
02:38:03|3032.66
02:38:03|3033.21
02:38:04|3033.69
02:38:06|3033.88
02:38:06|3033.8
02:38:08|3034.04
02:38:09|3033.44
02:38:10|3033.69
02:38:11|3033.54
02:38:12|3033.5
02:38:13|3033.71
02:38:14|3033.86
02:38:15|3033.86
02:38:16|3033.86
02:38:17|3033.76
02:38:18|3034.4
02:38:19|3034.71
02:38:20|3034.61
02:38:21|3034.9
02:38:22|3034.55
02:38:23|3034.89
02:38:24|3034.89
02:38:25|3035.01
02:38:26|3034.78
02:38:27|3035.09
02:38:28|3035.06
02:38:29|3035.06
02:38:30|3035.06
02:38:31|3035.13
02:38:32|3035.18
02:38:33|3035.01
02:38:34|3035.62
02:38:36|3035.62
02:38:36|3035.5
02:38:37|3035.43
02:38:38|3035.73
02:38:39|3035.79
02:38:40|3035.96
02:38:41|3036.03
02:38:42|3036.03
02:38:43|3036.21
02:38:44|3036.21
02:38:46|3035.98
02:38:46|3036.12
02:38:47|3036.03
02:38:49|3036.03
02:38:50|3035.62
02:38:51|3035.69
02:38:52|3035.82
02:38:53|3035.82
02:38:53|3035.82
02:38:55|3035.49
02:38:56|3034.56
02:38:57|3034.88
02:38:59|3035.05
02:39:00|3035.02
02:39:00|3034.96
02:39:02|3034.82
02:39:03|3035.13
02:39:04|3034.32
02:39:05|3034.32
02:39:06|3034.32
02:39:07|3034.41
02:39:07|3034.56
02:39:08|3034.14
02:39:10|3034.51
02:39:10|3034.36
02:39:12|3033.7
02:39:13|3033.7
02:39:14|3033.7
02:39:15|3033.89
02:39:16|3033.89
02:39:17|3033.7
02:39:18|3033.87
02:39:19|3034.03
02:39:20|3033.78
02:39:21|3033.78
02:39:22|3033.78
02:39:23|3033.78
02:39:24|3033.8
02:39:25|3033.62
02:39:26|3033.62
02:39:27|3033.82
02:39:28|3034.31
02:39:29|3034.31
02:39:30|3034.43
02:39:31|3034.73
02:39:32|3034.78
02:39:33|3035.14
02:39:34|3035.14
02:39:35|3035.14
02:39:36|3035.38
02:39:37|3035.66
02:39:39|3035.53
02:39:40|3035.
02:39:41|3034.88
02:39:42|3034.71
02:39:43|3034.71
02:39:44|3034.71
02:39:46|3034.83
02:39:47|3034.83
02:39:47|3035.36
02:39:48|3035.51
02:39:49|3035.32
02:39:51|3035.37
02:39:52|3035.81
02:39:53|3035.66
02:39:54|3035.66
02:39:54|3036.51
02:39:56|3036.51
02:39:56|3036.51
02:39:58|3036.51
02:39:58|3036.43
02:39:59|3036.3
02:40:00|3036.49
02:40:02|3036.57
02:40:03|3037.14
02:40:03|3037.22
02:40:04|3036.84
02:40:05|3036.7
02:40:07|3036.01
02:40:08|3036.13
02:40:09|3036.13
02:40:10|3036.28
02:40:11|3036.53
02:40:12|3036.96
02:40:13|3036.9
02:40:14|3037.28
02:40:14|3036.21
02:40:16|3036.23
02:40:17|3036.15
02:40:18|3035.97
02:40:19|3035.97
02:40:20|3035.99
02:40:21|3035.99
02:40:22|3035.99
02:40:23|3035.55
02:40:23|3035.55
02:40:24|3036.12
02:40:26|3036.12
02:40:27|3035.55
02:40:27|3035.55
02:40:29|3035.79
02:40:30|3035.93
02:40:30|3035.93
02:40:32|3035.93
02:40:33|3035.93
02:40:34|3035.93
02:40:35|3035.93
02:40:36|3035.68
02:40:37|3035.68
02:40:39|3035.91
02:40:39|3035.
02:40:40|3035.18
02:40:41|3035.11
02:40:43|3035.11
02:40:43|3035.51
02:40:45|3035.52
02:40:46|3035.1
02:40:47|3035.11
02:40:48|3035.01
02:40:49|3035.15
02:40:50|3035.35
02:40:51|3035.35
02:40:52|3035.12
02:40:53|3035.12
02:40:54|3034.9
02:40:55|3035.13
02:40:56|3035.13
02:40:57|3035.13
02:40:58|3035.13
02:40:59|3035.07
02:41:00|3035.37
02:41:02|3035.32
02:41:03|3035.32
02:41:03|3036.24
02:41:04|3036.17
02:41:05|3036.35
02:41:06|3036.35
02:41:07|3035.03
02:41:08|3034.71
02:41:10|3034.94
02:41:10|3034.9
02:41:11|3034.93
02:41:13|3034.38
02:41:13|3034.15
02:41:14|3034.2
02:41:16|3034.19
02:41:16|3034.65
02:41:17|3034.8
02:41:19|3034.81
02:41:19|3034.78
02:41:20|3034.21
02:41:22|3034.12
02:41:22|3034.12
02:41:24|3034.51
02:41:25|3034.68
02:41:25|3034.68
02:41:26|3034.68
02:41:28|3034.68
02:41:28|3034.68
02:41:29|3034.08
02:41:30|3032.66
02:41:31|3033.23
02:41:32|3032.99
02:41:34|3032.99
02:41:35|3032.94
02:41:35|3033.1
02:41:36|3032.51
02:41:37|3032.51
02:41:38|3032.48
02:41:40|3032.84
02:41:41|3032.9
02:41:41|3033.05
02:41:42|3033.05
02:41:43|3032.75
02:41:45|3032.52
02:41:47|3031.54
02:41:48|3031.64
02:41:49|3031.16
02:41:51|3031.24
02:41:52|3030.8
02:41:52|3030.82
02:41:53|3031.15
02:41:54|3031.1
02:41:56|3030.46
02:41:57|3030.83
02:41:58|3030.83
02:41:59|3030.81
02:42:00|3030.87
02:42:02|3030.37
02:42:02|3030.19
02:42:03|3030.19
02:42:04|3030.24
02:42:05|3029.94
02:42:06|3029.71
02:42:08|3029.63
02:42:09|3029.65
02:42:10|3029.75
02:42:10|3029.74
02:42:11|3029.52
02:42:12|3029.46
02:42:14|3029.4
02:42:15|3029.1
02:42:15|3029.25
02:42:16|3028.81
02:42:18|3029.79
02:42:19|3029.48
02:42:19|3029.48
02:42:20|3029.31
02:42:22|3029.25
02:42:22|3030.55
02:42:24|3030.17
02:42:26|3030.7
02:42:27|3030.55
02:42:27|3030.6
02:42:28|3030.42
02:42:29|3030.42
02:42:30|3030.58
02:42:31|3030.69
02:42:32|3030.64
02:42:33|3030.68
02:42:34|3030.73
02:42:35|3030.38
02:42:36|3030.38
02:42:37|3030.38
02:42:38|3030.94
02:42:39|3031.
02:42:40|3031.33
02:42:41|3030.58
02:42:42|3030.69
02:42:43|3030.55
02:42:44|3030.57
02:42:46|3030.87
02:42:47|3030.62
02:42:47|3030.62
02:42:48|3030.83
02:42:50|3031.
02:42:50|3030.77
02:42:52|3030.43
02:42:52|3031.
02:42:54|3030.82
02:42:55|3031.
02:42:56|3031.
02:42:58|3031.11
02:43:00|3031.35
02:43:01|3030.86
02:43:02|3030.81
02:43:03|3030.5
02:43:03|3030.58
02:43:04|3030.96
02:43:06|3031.15
02:43:07|3030.54
02:43:08|3030.45
02:43:09|3030.
02:43:10|3030.19
02:43:11|3030.19
02:43:12|3030.26
02:43:13|3030.26
02:43:14|3030.1
02:43:15|3030.36
02:43:16|3030.36
02:43:17|3030.84
02:43:18|3030.78
02:43:19|3030.78
02:43:20|3030.78
02:43:21|3030.73
02:43:22|3030.74
02:43:23|3030.74
02:43:24|3030.85
02:43:25|3030.86
02:43:27|3030.67
02:43:27|3030.85
02:43:28|3030.85
02:43:29|3031.33
02:43:30|3031.41
02:43:31|3031.41
02:43:33|3030.89
02:43:33|3031.
02:43:34|3031.3
02:43:36|3031.17
02:43:36|3032.05
02:43:37|3031.79
02:43:38|3031.79
02:43:39|3032.66
02:43:40|3032.27
02:43:42|3032.56
02:43:43|3033.16
02:43:43|3033.43
02:43:44|3033.3
02:43:45|3033.14
02:43:47|3033.01
02:43:47|3032.9
02:43:50|3032.9
02:43:50|3033.12
02:43:52|3033.12
02:43:52|3033.66
02:43:53|3033.66
02:43:55|3033.27
02:43:56|3034.35
02:43:57|3034.45
02:43:58|3034.49
02:43:59|3034.54
02:44:00|3034.87
02:44:01|3033.94
02:44:02|3034.17
02:44:03|3033.88
02:44:04|3033.92
02:44:05|3034.32
02:44:06|3033.96
02:44:08|3033.96
02:44:09|3033.96
02:44:09|3034.44
02:44:10|3034.44
02:44:12|3034.44
02:44:13|3033.5
02:44:13|3033.33
02:44:15|3033.21
02:44:15|3033.2
02:44:17|3033.5
02:44:17|3033.5
02:44:18|3033.44
02:44:20|3033.23
02:44:20|3032.75
02:44:21|3033.11
02:44:22|3032.72
02:44:24|3032.66
02:44:25|3032.96
02:44:25|3032.69
02:44:26|3032.69
02:44:28|3032.69
02:44:29|3032.51
02:44:29|3032.46
02:44:31|3032.35
02:44:32|3032.65
02:44:33|3032.68
02:44:34|3032.68
02:44:35|3032.96
02:44:36|3032.94
02:44:37|3032.33
02:44:38|3032.47
02:44:39|3032.21
02:44:40|3032.21
02:44:41|3032.06
02:44:42|3032.47
02:44:43|3032.57
02:44:44|3032.07
02:44:45|3032.07
02:44:46|3032.35
02:44:47|3032.21
02:44:49|3032.33
02:44:49|3032.33
02:44:50|3032.33
02:44:52|3031.89
02:44:52|3032.18
02:44:54|3032.18
02:44:55|3032.18
02:44:56|3032.14
02:44:57|3032.15
02:44:58|3032.15
02:44:59|3031.95
02:45:00|3031.68
02:45:01|3031.95
02:45:02|3031.82
02:45:03|3031.82
02:45:05|3031.57
02:45:05|3031.31
02:45:07|3030.86
02:45:08|3030.71
02:45:08|3030.88
02:45:09|3030.92
02:45:10|3030.8
02:45:12|3030.91
02:45:13|3030.65
02:45:13|3030.82
02:45:14|3030.92
02:45:15|3031.18
02:45:17|3031.18
02:45:17|3031.18
02:45:18|3031.09
02:45:19|3029.73
02:45:20|3029.86
02:45:22|3029.56
02:45:23|3029.56
02:45:23|3029.7
02:45:24|3029.
02:45:25|3030.22
02:45:26|3030.24
02:45:28|3030.32
02:45:28|3030.32
02:45:30|3029.9
02:45:30|3029.48
02:45:31|3029.
02:45:33|3029.21
02:45:33|3029.11
02:45:35|3029.04
02:45:35|3029.16
02:45:36|3029.15
02:45:38|3029.15
02:45:39|3029.15
02:45:40|3029.07
02:45:41|3028.94
02:45:42|3028.82
02:45:42|3028.82
02:45:43|3028.48
02:45:45|3029.34
02:45:46|3028.9
02:45:47|3029.02
02:45:47|3028.69
02:45:50|3029.38
02:45:50|3029.34
02:45:52|3029.59
02:45:53|3029.84
02:45:54|3030.56
02:45:55|3030.58
02:45:56|3030.3
02:45:56|3030.84
02:45:57|3029.89
02:46:00|3029.84
02:46:00|3029.62
02:46:02|3029.37
02:46:03|3029.87
02:46:03|3030.49
02:46:05|3030.57
02:46:06|3030.17
02:46:06|3030.84
02:46:07|3030.48
02:46:08|3029.57
02:46:09|3029.8
02:46:10|3028.82
02:46:11|3028.58
02:46:12|3028.99
02:46:14|3029.39
02:46:14|3029.29
02:46:16|3028.31
02:46:17|3028.29
02:46:18|3028.41
02:46:19|3028.
02:46:20|3028.39
02:46:21|3028.18
02:46:23|3028.3
02:46:23|3028.35
02:46:24|3028.24
02:46:25|3028.54
02:46:26|3028.15
02:46:27|3028.
02:46:28|3027.71
02:46:29|3027.68
02:46:30|3027.86
02:46:31|3028.12
02:46:32|3028.23
02:46:33|3028.26
02:46:34|3028.23
02:46:36|3028.09
02:46:36|3028.82
02:46:37|3029.39
02:46:39|3029.36
02:46:39|3029.41
02:46:40|3029.4
02:46:41|3028.91
02:46:42|3028.41
02:46:44|3028.41
02:46:44|3028.54
02:46:45|3028.62
02:46:47|3028.05
02:46:48|3027.56
02:46:49|3027.92
02:46:49|3028.01
02:46:50|3027.5
02:46:53|3027.73
02:46:54|3027.77
02:46:55|3027.77
02:46:55|3027.47
02:46:56|3027.89
02:46:58|3027.71
02:46:58|3027.71
02:46:59|3027.71
02:47:01|3027.28
02:47:01|3027.43
02:47:02|3027.43
02:47:03|3027.19
02:47:04|3026.68
02:47:05|3027.1
02:47:07|3026.76
02:47:08|3026.02
02:47:08|3026.41
02:47:09|3026.44
02:47:11|3026.85
02:47:11|3026.21
02:47:13|3026.51
02:47:14|3026.64
02:47:14|3026.5
02:47:16|3026.45
02:47:17|3026.01
02:47:17|3025.91
02:47:24|3025.81
02:47:25|3026.16
02:47:26|3026.41
02:47:27|3026.33
02:47:28|3026.21
02:47:29|3027.41
02:47:30|3027.5
02:47:31|3027.39
02:47:32|3027.11
02:47:33|3026.83
02:47:34|3025.88
02:47:36|3025.53
02:47:37|3026.11
02:47:38|3026.25
02:47:38|3026.25
02:47:40|3026.04
02:47:40|3026.04
02:47:41|3026.21
02:47:43|3026.21
02:47:43|3026.49
02:47:45|3026.49
02:47:45|3026.49
02:47:47|3026.32
02:47:48|3026.56
02:47:49|3026.69
02:47:50|3026.57
02:47:52|3026.18
02:47:52|3025.58
02:47:54|3025.67
02:47:55|3024.55
02:47:56|3024.69
02:47:57|3024.57
02:47:57|3024.71
02:47:59|3024.73
02:48:00|3024.26
02:48:01|3024.32
02:48:02|3024.93
02:48:04|3024.28
02:48:05|3024.12
02:48:06|3024.36
02:48:07|3024.21
02:48:08|3024.29
02:48:09|3023.69
02:48:10|3023.91
02:48:11|3023.71
02:48:12|3023.89
02:48:14|3024.09
02:48:14|3023.76
02:48:15|3023.98
02:48:17|3024.07
02:48:17|3023.82
02:48:19|3024.16
02:48:20|3024.08
02:48:20|3023.9
02:48:22|3023.81
02:48:22|3023.95
02:48:23|3023.95
02:48:24|3023.75
02:48:26|3023.68
02:48:27|3024.39
02:48:28|3024.68
02:48:29|3024.82
02:48:30|3024.61
02:48:30|3024.22
02:48:32|3024.22
02:48:33|3024.6
02:48:33|3024.7
02:48:35|3024.78
02:48:36|3024.61
02:48:37|3024.61
02:48:38|3024.64
02:48:38|3024.64
02:48:40|3025.
02:48:40|3025.08
02:48:42|3024.93
02:48:43|3024.85
02:48:44|3025.05
02:48:45|3025.21
02:48:46|3025.05
02:48:47|3025.7
02:48:48|3026.23
02:48:49|3026.06
02:48:50|3026.29
02:48:50|3026.31
02:48:53|3026.3
02:48:54|3025.47
02:48:55|3025.76
02:48:56|3024.8
02:48:57|3024.8
02:48:58|3025.78
02:48:59|3024.33
02:49:01|3024.55
02:49:02|3024.63
02:49:03|3024.41
02:49:04|3024.41
02:49:04|3024.21
02:49:06|3024.13
02:49:06|3024.17
02:49:07|3024.65
02:49:09|3024.1
02:49:10|3024.36
02:49:11|3024.2
02:49:13|3023.92
02:49:14|3024.08
02:49:15|3024.08
02:49:16|3024.32
02:49:17|3024.26
02:49:18|3024.84
02:49:19|3024.81
02:49:20|3025.44
02:49:21|3025.38
02:49:22|3025.72
02:49:23|3025.39
02:49:24|3026.23
02:49:25|3026.43
02:49:26|3026.71
02:49:27|3026.16
02:49:28|3026.16
02:49:29|3026.16
02:49:30|3026.78
02:49:31|3026.6
02:49:32|3026.6
02:49:33|3026.45
02:49:34|3026.77
02:49:35|3026.77
02:49:36|3026.83
02:49:37|3026.05
02:49:38|3026.18
02:49:39|3025.34
02:49:40|3025.52
02:49:41|3025.52
02:49:42|3025.31
02:49:43|3025.44
02:49:44|3025.44
02:49:45|3025.01
02:49:46|3025.01
02:49:47|3025.29
02:49:48|3025.29
02:49:49|3025.29
02:49:51|3025.74
02:49:51|3025.65
02:49:53|3025.75
02:49:55|3026.11
02:49:56|3026.11
02:49:56|3026.38
02:49:57|3025.82
02:49:59|3025.82
02:50:00|3025.89
02:50:00|3025.74
02:50:01|3025.74
02:50:02|3026.16
02:50:04|3026.17
02:50:05|3025.6
02:50:05|3025.38
02:50:07|3025.21
02:50:08|3025.21
02:50:09|3024.61
02:50:10|3024.42
02:50:11|3024.46
02:50:12|3024.32
02:50:14|3024.32
02:50:14|3024.
02:50:15|3024.6
02:50:16|3024.54
02:50:18|3023.97
02:50:18|3024.27
02:50:19|3024.43
02:50:20|3024.33
02:50:21|3024.44
02:50:23|3024.44
02:50:23|3024.44
02:50:24|3024.44
02:50:25|3024.24
02:50:26|3024.64
02:50:27|3025.03
02:50:28|3024.81
02:50:29|3024.68
02:50:30|3024.58
02:50:31|3024.26
02:50:32|3024.11
02:50:33|3024.02
02:50:34|3024.17
02:50:35|3024.55
02:50:36|3024.7
02:50:37|3024.88
02:50:38|3025.33
02:50:39|3025.24
02:50:40|3025.14
02:50:41|3025.04
02:50:42|3025.04
02:50:43|3025.1
02:50:44|3025.48
02:50:46|3025.47
02:50:46|3025.04
02:50:47|3024.1
02:50:48|3024.1
02:50:49|3024.71
02:50:50|3024.48
02:50:51|3024.29
02:50:52|3024.43
02:50:54|3024.96
02:50:55|3024.7
02:50:56|3024.91
02:50:58|3024.9
02:50:59|3024.79
02:51:00|3024.57
02:51:00|3024.57
02:51:02|3024.55
02:51:03|3024.93
02:51:03|3024.93
02:51:05|3024.99
02:51:06|3024.93
02:51:06|3025.09
02:51:08|3025.32
02:51:09|3025.24
02:51:10|3025.24
02:51:11|3025.21
02:51:12|3025.39
02:51:13|3025.39
02:51:14|3025.39
02:51:15|3024.83
02:51:16|3024.83
02:51:17|3024.83
02:51:18|3024.93
02:51:19|3024.93
02:51:20|3025.38
02:51:21|3025.28
02:51:22|3024.71
02:51:23|3024.67
02:51:24|3024.6
02:51:25|3024.78
02:51:27|3024.79
02:51:27|3024.79
02:51:28|3024.79
02:51:30|3024.79
02:51:30|3024.58
02:51:31|3024.4
02:51:32|3024.4
02:51:33|3024.4
02:51:34|3024.5
02:51:35|3024.5
02:51:36|3024.5
02:51:37|3024.82
02:51:39|3024.69
02:51:40|3024.69
02:51:40|3024.69
02:51:42|3024.69
02:51:43|3024.97
02:51:43|3024.78
02:51:45|3024.9
02:51:45|3024.6
02:51:47|3024.5
02:51:47|3024.27
02:51:49|3024.32
02:51:50|3024.73
02:51:50|3024.91
02:51:53|3024.99
02:51:53|3025.06
02:51:55|3025.06
02:51:56|3024.42
02:51:57|3024.77
02:51:58|3024.35
02:51:59|3024.71
02:52:00|3024.61
02:52:01|3024.67
02:52:02|3024.67
02:52:03|3024.67
02:52:04|3024.67
02:52:05|3024.67
02:52:06|3025.
02:52:07|3024.56
02:52:09|3024.96
02:52:09|3024.86
02:52:11|3024.86
02:52:12|3026.13
02:52:13|3026.3
02:52:14|3026.3
02:52:15|3026.
02:52:16|3025.31
02:52:17|3025.31
02:52:18|3025.31
02:52:20|3025.31
02:52:20|3025.31
02:52:21|3025.4
02:52:22|3025.49
02:52:23|3025.99
02:52:24|3025.95
02:52:26|3026.1
02:52:26|3025.99
02:52:27|3025.99
02:52:28|3025.93
02:52:29|3024.87
02:52:30|3024.91
02:52:31|3024.72
02:52:33|3024.72
02:52:33|3024.97
02:52:34|3024.91
02:52:36|3024.91
02:52:36|3024.92
02:52:38|3025.37
02:52:38|3025.38
02:52:40|3025.78
02:52:40|3025.09
02:52:42|3025.09
02:52:42|3024.96
02:52:43|3024.96
02:52:45|3024.96
02:52:45|3024.96
02:52:46|3024.96
02:52:47|3024.99
02:52:48|3024.97
02:52:49|3025.06
02:52:50|3025.23
02:52:52|3025.23
02:52:53|3024.47
02:52:54|3024.63
02:52:55|3024.65
02:52:55|3024.93
02:52:58|3024.48
02:52:58|3024.39
02:53:00|3024.39
02:53:01|3024.22
02:53:02|3024.14
02:53:04|3023.71
02:53:05|3023.46
02:53:05|3023.16
02:53:07|3022.8
02:53:08|3023.33
02:53:09|3022.92
02:53:09|3023.58
02:53:10|3022.94
02:53:11|3023.87
02:53:12|3023.57
02:53:14|3023.57
02:53:15|3023.14
02:53:16|3023.
02:53:17|3022.3
02:53:18|3023.05
02:53:19|3023.05
02:53:22|3022.72
02:53:23|3022.75
02:53:23|3022.68
02:53:25|3022.36
02:53:26|3022.83
02:53:27|3022.56
02:53:28|3022.85
02:53:29|3022.68
02:53:30|3022.37
02:53:31|3022.27
02:53:32|3022.11
02:53:33|3021.88
02:53:34|3021.88
02:53:35|3022.34
02:53:36|3022.34
02:53:37|3022.34
02:53:38|3021.65
02:53:39|3022.05
02:53:40|3022.05
02:53:42|3021.77
02:53:42|3022.32
02:53:43|3021.97
02:53:44|3021.97
02:53:45|3022.06
02:53:46|3022.06
02:53:47|3021.76
02:53:48|3021.71
02:53:49|3021.97
02:53:50|3021.97
02:53:51|3021.97
02:53:52|3021.53
02:53:53|3021.44
02:53:54|3021.48
02:53:55|3021.13
02:53:57|3020.82
02:54:00|3020.91
02:54:01|3022.2
02:54:02|3022.56
02:54:03|3022.4
02:54:03|3022.
02:54:05|3022.
02:54:06|3021.79
02:54:07|3021.78
02:54:08|3021.61
02:54:09|3021.75
02:54:10|3021.82
02:54:12|3022.15
02:54:13|3021.71
02:54:13|3021.71
02:54:15|3021.37
02:54:16|3021.31
02:54:17|3021.
02:54:17|3020.85
02:54:18|3020.57
02:54:19|3020.57
02:54:22|3021.24
02:54:22|3021.27
02:54:23|3021.67
02:54:25|3021.67
02:54:26|3022.
02:54:27|3020.64
02:54:28|3020.43
02:54:28|3020.51
02:54:30|3020.28
02:54:31|3020.36
02:54:32|3020.17
02:54:32|3020.4
02:54:33|3020.21
02:54:35|3020.26
02:54:36|3020.15
02:54:37|3020.19
02:54:38|3020.19
02:54:39|3020.21
02:54:40|3020.21
02:54:41|3020.54
02:54:42|3020.41
02:54:43|3020.4
02:54:44|3020.4
02:54:45|3020.41
02:54:46|3020.33
02:54:47|3020.33
02:54:48|3020.27
02:54:49|3020.17
02:54:50|3019.71
02:54:51|3019.67
02:54:52|3019.64
02:54:53|3019.72
02:54:54|3020.31
02:54:55|3019.22
02:54:56|3019.37
02:54:57|3019.37
02:54:59|3020.02
02:55:00|3019.45
02:55:01|3019.56
02:55:02|3019.63
02:55:03|3019.59
02:55:04|3019.62
02:55:05|3019.62
02:55:05|3019.62
02:55:07|3019.21
02:55:08|3018.46
02:55:09|3018.36
02:55:09|3018.74
02:55:11|3019.
02:55:12|3018.64
02:55:12|3019.01
02:55:14|3019.28
02:55:15|3019.21
02:55:16|3020.21
02:55:17|3020.47
02:55:18|3019.85
02:55:19|3020.46
02:55:20|3020.74
02:55:21|3020.28
02:55:22|3020.76
02:55:23|3021.5
02:55:24|3020.84
02:55:25|3020.85
02:55:26|3020.84
02:55:27|3020.85
02:55:28|3020.9
02:55:29|3021.45
02:55:30|3020.71
02:55:31|3021.06
02:55:32|3021.06
02:55:33|3020.87
02:55:34|3021.11
02:55:35|3020.58
02:55:36|3020.81
02:55:37|3020.81
02:55:38|3020.81
02:55:39|3021.1
02:55:40|3021.1
02:55:41|3021.17
02:55:42|3021.31
02:55:43|3021.31
02:55:44|3021.48
02:55:45|3021.91
02:55:46|3021.38
02:55:47|3021.38
02:55:48|3021.74
02:55:49|3021.46
02:55:50|3021.46
02:55:51|3021.46
02:55:52|3021.49
02:55:53|3020.54
02:55:54|3020.55
02:55:55|3020.88
02:55:56|3020.95
02:55:57|3020.95
02:55:58|3020.75
02:56:00|3020.61
02:56:01|3020.58
02:56:03|3021.08
02:56:04|3021.03
02:56:05|3021.
02:56:06|3021.25
02:56:07|3021.46
02:56:09|3021.46
02:56:09|3021.41
02:56:10|3021.64
02:56:11|3021.65
02:56:12|3021.
02:56:13|3021.15
02:56:14|3021.4
02:56:15|3021.31
02:56:17|3020.89
02:56:18|3021.87
02:56:18|3021.87
02:56:19|3021.91
02:56:20|3022.07
02:56:21|3022.88
02:56:23|3022.52
02:56:24|3022.74
02:56:25|3022.85
02:56:25|3022.5
02:56:27|3023.04
02:56:28|3022.53
02:56:29|3022.75
02:56:29|3022.75
02:56:31|3022.51
02:56:31|3022.89
02:56:33|3022.89
02:56:33|3022.33
02:56:35|3022.33
02:56:35|3022.33
02:56:37|3021.65
02:56:38|3021.76
02:56:38|3021.76
02:56:39|3021.76
02:56:40|3021.76
02:56:41|3021.47
02:56:42|3021.46
02:56:43|3021.77
02:56:44|3021.87
02:56:45|3021.68
02:56:46|3021.81
02:56:47|3021.32
02:56:48|3021.32
02:56:49|3021.19
02:56:50|3021.55
02:56:51|3021.51
02:56:52|3021.51
02:56:54|3021.32
02:56:55|3021.49
02:56:56|3021.49
02:56:56|3021.49
02:56:57|3021.34
02:56:58|3021.41
02:56:59|3021.54
02:57:01|3022.19
02:57:02|3022.37
02:57:03|3022.37
02:57:04|3022.65
02:57:05|3022.65
02:57:06|3022.98
02:57:07|3022.83
02:57:08|3022.4
02:57:09|3022.62
02:57:10|3022.81
02:57:11|3022.81
02:57:12|3023.01
02:57:14|3022.95
02:57:14|3022.94
02:57:16|3022.93
02:57:17|3022.37
02:57:18|3022.07
02:57:19|3022.37
02:57:19|3022.55
02:57:21|3022.59
02:57:22|3022.18
02:57:23|3022.18
02:57:24|3022.34
02:57:24|3022.14
02:57:26|3022.83
02:57:27|3022.83
02:57:27|3023.25
02:57:28|3023.35
02:57:30|3023.46
02:57:31|3023.25
02:57:32|3023.49
02:57:33|3023.33
02:57:34|3022.86
02:57:36|3022.71
02:57:37|3022.58
02:57:38|3022.17
02:57:38|3022.27
02:57:39|3021.58
02:57:40|3021.58
02:57:42|3022.07
02:57:43|3022.
02:57:44|3022.24
02:57:44|3022.1
02:57:46|3022.13
02:57:47|3022.13
02:57:48|3022.33
02:57:49|3022.33
02:57:50|3022.33
02:57:51|3022.33
02:57:52|3022.33
02:57:52|3022.33
02:57:54|3021.99
02:57:55|3022.14
02:57:55|3022.2
02:57:57|3022.2
02:57:57|3022.28
02:57:58|3022.28
02:57:59|3022.35
02:58:02|3022.17
02:58:03|3022.31
02:58:03|3022.41
02:58:05|3022.59
02:58:06|3022.59
02:58:07|3023.
02:58:08|3023.31
02:58:10|3023.29
02:58:12|3023.16
02:58:12|3023.36
02:58:13|3023.33
02:58:15|3023.46
02:58:15|3023.29
02:58:16|3023.65
02:58:18|3023.83
02:58:18|3023.81
02:58:19|3022.32
02:58:20|3022.59
02:58:21|3022.72
02:58:22|3022.97
02:58:23|3022.61
02:58:24|3022.51
02:58:25|3022.28
02:58:26|3023.66
02:58:28|3024.01
02:58:28|3023.88
02:58:29|3024.07
02:58:30|3023.88
02:58:31|3023.73
02:58:32|3023.6
02:58:33|3023.6
02:58:35|3023.86
02:58:35|3023.86
02:58:36|3024.02
02:58:37|3024.02
02:58:38|3024.02
02:58:39|3024.08
02:58:40|3024.1
02:58:42|3024.1
02:58:42|3024.11
02:58:43|3024.11
02:58:44|3024.04
02:58:45|3023.57
02:58:46|3023.57
02:58:47|3023.57
02:58:48|3023.57
02:58:49|3024.59
02:58:51|3024.59
02:58:51|3024.52
02:58:53|3024.73
02:58:54|3024.61
02:58:55|3024.72
02:58:55|3024.74
02:58:56|3024.92
02:58:58|3024.72
02:58:58|3025.17
02:58:59|3025.16
02:59:00|3025.06
02:59:01|3025.23
02:59:02|3025.51
02:59:04|3025.4
02:59:05|3025.89
02:59:06|3025.85
02:59:08|3026.2
02:59:08|3026.74
02:59:10|3026.74
02:59:10|3026.87
02:59:11|3026.88
02:59:12|3027.2
02:59:14|3027.16
02:59:14|3027.3
02:59:15|3027.17
02:59:17|3026.93
02:59:17|3027.18
02:59:18|3027.37
02:59:19|3027.03
02:59:21|3027.03
02:59:22|3027.28
02:59:22|3027.28
02:59:23|3027.05
02:59:24|3027.31
02:59:25|3027.18
02:59:27|3027.18
02:59:27|3027.56
02:59:29|3027.56
02:59:31|3028.
02:59:31|3027.71
02:59:33|3027.71
02:59:33|3027.71
02:59:34|3028.01
02:59:35|3028.01
02:59:37|3028.06
02:59:37|3028.38
02:59:38|3028.27
02:59:39|3028.42
02:59:41|3028.09
02:59:42|3028.09
02:59:43|3027.84
02:59:44|3027.84
02:59:44|3027.84
02:59:45|3027.71
02:59:46|3028.1
02:59:47|3028.
02:59:49|3028.35
02:59:49|3028.27
02:59:51|3028.27
02:59:51|3028.38
02:59:52|3028.38
02:59:54|3027.97
02:59:54|3027.56
02:59:56|3027.65
02:59:57|3027.62
02:59:57|3027.39
02:59:58|3027.21
02:59:59|3027.21
03:00:00|3027.2
03:00:01|3027.4
03:00:03|3027.16
03:00:04|3026.06
03:00:05|3025.77
03:00:06|3026.21
03:00:08|3026.36
03:00:08|3026.36
03:00:10|3026.23
03:00:11|3026.23
03:00:12|3025.79
03:00:13|3025.66
03:00:14|3025.41
03:00:16|3025.41
03:00:16|3025.62
03:00:17|3025.62
03:00:19|3025.7
03:00:20|3025.7
03:00:20|3025.58
03:00:21|3025.58
03:00:23|3025.58
03:00:24|3025.64
03:00:24|3025.99
03:00:25|3025.81
03:00:28|3026.18
03:00:29|3025.71
03:00:29|3025.69
03:00:30|3025.24
03:00:32|3025.
03:00:32|3024.79
03:00:34|3025.18
03:00:35|3025.18
03:00:35|3025.
03:00:37|3024.94
03:00:37|3024.95
03:00:39|3024.95
03:00:39|3024.73
03:00:41|3024.69
03:00:41|3024.75
03:00:42|3024.78
03:00:43|3025.09
03:00:45|3025.09
03:00:45|3025.18
03:00:46|3025.29
03:00:47|3025.29
03:00:48|3025.1
03:00:49|3025.1
03:00:50|3024.33
03:00:52|3024.21
03:00:52|3024.2
03:00:54|3024.2
03:00:55|3024.2
03:00:55|3023.68
03:00:57|3024.51
03:00:58|3024.64
03:00:59|3024.49
03:01:00|3024.35
03:01:01|3024.35
03:01:02|3024.32
03:01:03|3024.11
03:01:04|3024.1
03:01:05|3024.61
03:01:06|3024.36
03:01:07|3024.08
03:01:08|3024.08
03:01:09|3024.08
03:01:10|3024.08
03:01:11|3024.08
03:01:12|3023.76
03:01:13|3023.76
03:01:14|3023.38
03:01:16|3023.1
03:01:16|3022.82
03:01:17|3022.71
03:01:18|3022.69
03:01:20|3022.49
03:01:20|3022.21
03:01:22|3021.43
03:01:23|3021.84
03:01:23|3021.88
03:01:24|3022.64
03:01:25|3022.
03:01:27|3021.87
03:01:27|3022.16
03:01:28|3021.88
03:01:29|3022.82
03:01:30|3023.18
03:01:31|3024.
03:01:32|3023.63
03:01:34|3023.62
03:01:35|3023.12
03:01:35|3022.98
03:01:36|3023.16
03:01:38|3023.76
03:01:38|3023.48
03:01:39|3023.91
03:01:40|3023.67
03:01:41|3023.81
03:01:42|3023.29
03:01:43|3023.28
03:01:45|3023.28
03:01:45|3023.28
03:01:47|3023.33
03:01:48|3023.33
03:01:49|3022.64
03:01:50|3022.5
03:01:50|3022.5
03:01:52|3022.17
03:01:53|3021.62
03:01:54|3022.06
03:01:55|3022.06
03:01:56|3022.08
03:01:57|3022.08
03:01:58|3021.33
03:01:59|3022.05
03:02:00|3022.05
03:02:01|3022.05
03:02:02|3022.05
03:02:03|3021.42
03:02:04|3021.7
03:02:06|3021.42
03:02:07|3021.42
03:02:08|3021.7
03:02:09|3021.69
03:02:09|3022.21
03:02:11|3022.03
03:02:12|3021.89
03:02:13|3021.13
03:02:13|3021.13
03:02:15|3021.13
03:02:16|3021.13
03:02:16|3021.38
03:02:18|3021.61
03:02:18|3021.66
03:02:19|3021.77
03:02:21|3021.72
03:02:22|3021.6
03:02:23|3021.09
03:02:24|3020.86
03:02:25|3020.87
03:02:26|3021.1
03:02:27|3021.1
03:02:28|3021.1
03:02:29|3021.18
03:02:30|3021.28
03:02:31|3021.35
03:02:32|3021.35
03:02:33|3021.35
03:02:34|3021.01
03:02:35|3020.77
03:02:36|3020.94
03:02:37|3021.03
03:02:38|3021.14
03:02:39|3021.08
03:02:40|3020.81
03:02:41|3021.18
03:02:42|3021.1
03:02:43|3021.1
03:02:44|3021.58
03:02:45|3021.18
03:02:46|3020.95
03:02:47|3020.5
03:02:48|3020.46
03:02:49|3020.47
03:02:50|3020.47
03:02:51|3020.52
03:02:52|3020.23
03:02:53|3020.31
03:02:54|3020.31
03:02:55|3020.31
03:02:56|3020.11
03:02:57|3020.11
03:02:58|3020.27
03:02:59|3019.82
03:03:01|3019.82
03:03:01|3020.08
03:03:02|3020.22
03:03:03|3019.97
03:03:04|3019.92
03:03:06|3020.53
03:03:08|3020.38
03:03:09|3020.74
03:03:10|3020.74
03:03:12|3021.15
03:03:13|3021.37
03:03:14|3020.98
03:03:14|3021.11
03:03:15|3020.49
03:03:17|3019.91
03:03:18|3020.34
03:03:19|3020.68
03:03:20|3020.44
03:03:21|3020.65
03:03:22|3020.49
03:03:23|3020.32
03:03:24|3019.88
03:03:25|3019.88
03:03:26|3019.92
03:03:27|3020.18
03:03:28|3019.85
03:03:29|3020.45
03:03:30|3020.45
03:03:32|3019.93
03:03:32|3019.84
03:03:33|3019.74
03:03:34|3020.55
03:03:35|3020.57
03:03:36|3020.96
03:03:37|3021.64
03:03:39|3022.
03:03:40|3022.13
03:03:40|3021.57
03:03:42|3021.4
03:03:43|3020.99
03:03:44|3020.62
03:03:44|3020.94
03:03:45|3021.21
03:03:47|3021.68
03:03:48|3021.35
03:03:48|3021.35
03:03:50|3020.99
03:03:51|3020.97
03:03:52|3020.77
03:03:52|3021.03
03:03:54|3021.03
03:03:55|3021.51
03:03:56|3021.43
03:03:57|3021.8
03:03:57|3021.92
03:03:58|3022.31
03:04:00|3022.4
03:04:01|3022.53
03:04:02|3022.67
03:04:02|3022.38
03:04:04|3022.38
03:04:04|3022.51
03:04:05|3021.47
03:04:08|3021.98
03:04:09|3021.92
03:04:10|3021.98
03:04:11|3022.29
03:04:11|3022.02
03:04:14|3021.41
03:04:15|3021.49
03:04:15|3021.
03:04:17|3021.1
03:04:17|3021.25
03:04:18|3021.25
03:04:19|3021.25
03:04:21|3021.26
03:04:22|3021.46
03:04:23|3021.35
03:04:23|3021.35
03:04:25|3021.33
03:04:26|3021.24
03:04:26|3020.92
03:04:27|3021.11
03:04:29|3020.8
03:04:30|3020.83
03:04:30|3021.7
03:04:31|3021.25
03:04:32|3020.83
03:04:33|3020.83
03:04:34|3021.34
03:04:35|3021.09
03:04:37|3021.09
03:04:37|3021.15
03:04:38|3021.26
03:04:39|3021.26
03:04:40|3021.3
03:04:41|3021.28
03:04:42|3021.25
03:04:44|3020.94
03:04:44|3021.23
03:04:45|3020.68
03:04:47|3020.84
03:04:48|3020.84
03:04:48|3020.84
03:04:50|3020.84
03:04:50|3020.7
03:04:51|3019.88
03:04:52|3019.77
03:04:53|3020.02
03:04:54|3020.19
03:04:55|3020.19
03:04:56|3019.86
03:04:57|3020.35
03:04:59|3020.26
03:04:59|3020.34
03:05:00|3020.44
03:05:02|3020.15
03:05:03|3019.75
03:05:05|3020.85
03:05:06|3021.47
03:05:06|3021.88
03:05:08|3021.34
03:05:10|3021.25
03:05:11|3021.6
03:05:12|3021.93
03:05:12|3022.06
03:05:13|3021.79
03:05:14|3021.74
03:05:16|3021.84
03:05:17|3021.86
03:05:18|3021.44
03:05:19|3022.03
03:05:21|3022.03
03:05:22|3021.9
03:05:22|3021.95
03:05:24|3021.69
03:05:25|3021.69
03:05:26|3021.69
03:05:26|3021.28
03:05:28|3021.39
03:05:29|3021.39
03:05:30|3021.39
03:05:30|3021.63
03:05:31|3021.63
03:05:34|3022.22
03:05:34|3022.44
03:05:36|3022.06
03:05:36|3022.8
03:05:37|3023.04
03:05:39|3022.85
03:05:40|3022.81
03:05:40|3022.81
03:05:41|3023.05
03:05:42|3022.78
03:05:43|3023.05
03:05:44|3023.05
03:05:46|3023.08
03:05:47|3023.11
03:05:48|3023.11
03:05:49|3022.57
03:05:50|3022.57
03:05:51|3022.88
03:05:52|3022.6
03:05:53|3022.82
03:05:54|3022.83
03:05:55|3022.83
03:05:56|3022.93
03:05:57|3022.93
03:05:58|3022.93
03:05:59|3022.93
03:06:00|3022.97
03:06:01|3023.1
03:06:02|3022.49
03:06:03|3022.49
03:06:05|3022.49
03:06:06|3022.55
03:06:06|3022.52
03:06:07|3022.52
03:06:08|3022.81
03:06:10|3022.69
03:06:11|3022.42
03:06:11|3022.5
03:06:13|3021.87
03:06:14|3020.91
03:06:15|3020.86
03:06:15|3021.52
03:06:17|3021.86
03:06:18|3021.07
03:06:19|3021.13
03:06:20|3021.71
03:06:21|3021.87
03:06:22|3021.9
03:06:23|3021.33
03:06:24|3021.92
03:06:25|3022.
03:06:26|3022.21
03:06:27|3022.21
03:06:28|3021.88
03:06:28|3021.9
03:06:29|3021.81
03:06:31|3021.81
03:06:31|3021.7
03:06:33|3021.7
03:06:34|3021.63
03:06:35|3021.63
03:06:36|3021.63
03:06:37|3021.76
03:06:38|3021.7
03:06:39|3021.89
03:06:40|3021.61
03:06:41|3021.61
03:06:42|3021.58
03:06:43|3021.39
03:06:44|3021.39
03:06:45|3021.39
03:06:46|3021.39
03:06:47|3021.38
03:06:48|3021.38
03:06:49|3020.85
03:06:50|3020.94
03:06:51|3020.94
03:06:52|3021.05
03:06:53|3021.05
03:06:55|3020.9
03:06:55|3021.34
03:06:56|3020.98
03:06:57|3021.23
03:06:59|3019.6
03:06:59|3019.88
03:07:00|3019.37
03:07:01|3019.84
03:07:02|3019.31
03:07:04|3020.34
03:07:04|3019.92
03:07:05|3019.78
03:07:06|3020.13
03:07:07|3020.29
03:07:08|3020.29
03:07:09|3019.74
03:07:11|3019.85
03:07:12|3020.
03:07:14|3019.45
03:07:15|3019.45
03:07:16|3019.14
03:07:17|3019.55
03:07:18|3019.38
03:07:19|3019.19
03:07:20|3019.56
03:07:21|3019.37
03:07:22|3018.89
03:07:23|3018.66
03:07:24|3018.74
03:07:25|3018.8
03:07:26|3018.86
03:07:28|3017.88
03:07:28|3017.88
03:07:29|3018.34
03:07:31|3018.34
03:07:32|3018.3
03:07:32|3018.23
03:07:34|3019.31
03:07:34|3019.53
03:07:35|3018.3
03:07:36|3018.31
03:07:38|3018.56
03:07:39|3017.96
03:07:39|3017.61
03:07:40|3018.05
03:07:42|3018.12
03:07:42|3017.94
03:07:44|3018.1
03:07:44|3018.1
03:07:45|3017.91
03:07:46|3017.78
03:07:47|3017.89
03:07:48|3017.99
03:07:50|3017.92
03:07:50|3017.86
03:07:52|3017.6
03:07:53|3017.17
03:07:56|3017.07
03:07:57|3016.67
03:07:58|3016.67
03:07:59|3016.62
03:08:00|3017.18
03:08:01|3016.46
03:08:02|3016.54
03:08:03|3016.28
03:08:04|3016.08
03:08:06|3016.67
03:08:06|3016.28
03:08:07|3016.67
03:08:08|3016.49
03:08:09|3016.24
03:08:11|3016.32
03:08:12|3016.51
03:08:14|3016.29
03:08:15|3015.84
03:08:16|3015.64
03:08:16|3016.04
03:08:17|3015.51
03:08:19|3015.63
03:08:20|3015.55
03:08:21|3015.82
03:08:22|3015.34
03:08:23|3015.61
03:08:24|3015.61
03:08:25|3015.81
03:08:26|3015.71
03:08:27|3015.72
03:08:28|3015.77
03:08:29|3014.86
03:08:30|3014.85
03:08:31|3014.59
03:08:32|3014.7
03:08:33|3014.4
03:08:34|3014.61
03:08:35|3014.42
03:08:36|3014.79
03:08:37|3014.89
03:08:38|3014.59
03:08:39|3015.31
03:08:40|3015.17
03:08:41|3015.64
03:08:42|3015.38
03:08:43|3015.92
03:08:44|3016.2
03:08:45|3016.44
03:08:46|3016.82
03:08:47|3017.22
03:08:48|3016.93
03:08:49|3016.39
03:08:51|3016.69
03:08:51|3016.73
03:08:53|3016.73
03:08:54|3016.46
03:08:55|3016.62
03:08:56|3016.62
03:08:57|3016.86
03:08:57|3016.93
03:08:59|3016.46
03:09:00|3016.58
03:09:01|3016.88
03:09:01|3016.88
03:09:03|3017.04
03:09:04|3017.13
03:09:05|3017.05
03:09:05|3017.05
03:09:07|3016.79
03:09:08|3016.5
03:09:08|3016.54
03:09:10|3016.92
03:09:11|3017.01
03:09:13|3016.77
03:09:13|3016.75
03:09:15|3016.75
03:09:16|3016.8
03:09:17|3016.8
03:09:18|3016.87
03:09:18|3016.91
03:09:19|3016.88
03:09:21|3016.95
03:09:21|3016.95
03:09:23|3016.95
03:09:23|3016.95
03:09:25|3016.95
03:09:26|3016.95
03:09:26|3017.77
03:09:28|3017.81
03:09:29|3017.81
03:09:29|3018.
03:09:30|3018.
03:09:31|3017.64
03:09:33|3017.44
03:09:34|3017.45
03:09:35|3017.92
03:09:36|3017.92
03:09:37|3017.54
03:09:38|3017.91
03:09:39|3017.91
03:09:40|3018.01
03:09:41|3018.31
03:09:42|3017.84
03:09:43|3017.84
03:09:44|3018.38
03:09:45|3018.62
03:09:46|3018.77
03:09:48|3018.77
03:09:48|3018.92
03:09:49|3018.92
03:09:50|3018.52
03:09:52|3019.
03:09:52|3019.11
03:09:54|3019.
03:09:54|3019.46
03:09:56|3019.35
03:09:56|3019.34
03:09:58|3019.34
03:09:58|3019.34
03:09:59|3019.6
03:10:00|3019.91
03:10:01|3019.66
03:10:02|3020.28
03:10:03|3020.28
03:10:04|3020.1
03:10:05|3020.34
03:10:06|3020.75
03:10:07|3021.02
03:10:09|3021.13
03:10:10|3020.87
03:10:10|3019.9
03:10:11|3020.5
03:10:12|3020.61
03:10:13|3020.61
03:10:14|3020.61
03:10:16|3021.25
03:10:17|3021.33
03:10:18|3021.05
03:10:19|3021.71
03:10:20|3021.3
03:10:21|3021.66
03:10:22|3021.82
03:10:23|3021.57
03:10:24|3022.07
03:10:25|3022.44
03:10:26|3022.65
03:10:27|3022.32
03:10:28|3022.21
03:10:29|3021.92
03:10:31|3020.92
03:10:31|3020.98
03:10:32|3020.98
03:10:34|3020.98
03:10:35|3021.22
03:10:36|3021.12
03:10:36|3021.13
03:10:38|3021.13
03:10:38|3020.77
03:10:40|3020.77
03:10:40|3020.77
03:10:41|3020.77
03:10:43|3021.13
03:10:43|3020.66
03:10:44|3020.73
03:10:46|3020.62
03:10:46|3020.69
03:10:47|3020.69
03:10:49|3020.49
03:10:49|3020.49
03:10:50|3020.49
03:10:51|3020.49
03:10:52|3020.49
03:10:54|3020.49
03:10:55|3020.56
03:10:56|3020.68
03:10:56|3020.68
03:10:58|3020.68
03:10:58|3020.94
03:11:00|3021.29
03:11:00|3021.12
03:11:01|3020.49
03:11:03|3020.49
03:11:04|3020.49
03:11:05|3020.49
03:11:06|3021.06
03:11:07|3021.06
03:11:07|3020.72
03:11:08|3021.08
03:11:10|3021.08
03:11:10|3021.12
03:11:12|3021.56
03:11:13|3021.56
03:11:13|3021.56
03:11:15|3021.56
03:11:16|3020.99
03:11:17|3020.99
03:11:18|3020.99
03:11:18|3020.99
03:11:19|3021.7
03:11:21|3021.7
03:11:22|3021.7
03:11:23|3021.62
03:11:24|3021.24
03:11:25|3021.14
03:11:26|3021.13
03:11:27|3021.13
03:11:28|3021.17
03:11:29|3021.17
03:11:30|3021.22
03:11:31|3020.31
03:11:32|3020.12
03:11:33|3020.49
03:11:34|3020.36
03:11:35|3020.36
03:11:36|3020.25
03:11:37|3019.98
03:11:38|3020.2
03:11:39|3019.63
03:11:40|3019.46
03:11:41|3019.54
03:11:42|3019.39
03:11:43|3019.19
03:11:44|3019.81
03:11:45|3019.81
03:11:46|3019.51
03:11:48|3018.73
03:11:49|3019.13
03:11:50|3019.25
03:11:50|3019.11
03:11:52|3019.11
03:11:53|3019.
03:11:54|3019.01
03:11:55|3019.01
03:11:57|3018.67
03:11:58|3019.06
03:11:58|3018.94
03:12:00|3019.58
03:12:01|3019.4
03:12:01|3019.24
03:12:02|3019.22
03:12:03|3019.22
03:12:04|3019.33
03:12:05|3019.68
03:12:07|3019.78
03:12:07|3019.77
03:12:08|3019.77
03:12:10|3020.23
03:12:10|3019.94
03:12:11|3020.29
03:12:12|3019.99
03:12:14|3020.02
03:12:15|3020.02
03:12:16|3020.14
03:12:17|3020.03
03:12:19|3019.14
03:12:19|3019.14
03:12:21|3019.06
03:12:22|3018.61
03:12:23|3018.77
03:12:23|3018.41
03:12:25|3018.85
03:12:26|3018.84
03:12:26|3018.84
03:12:27|3018.84
03:12:29|3018.76
03:12:29|3018.76
03:12:31|3018.78
03:12:32|3019.37
03:12:33|3019.37
03:12:34|3019.41
03:12:35|3019.41
03:12:36|3019.44
03:12:36|3019.67
03:12:38|3019.57
03:12:39|3019.57
03:12:40|3019.57
03:12:41|3019.62
03:12:42|3019.76
03:12:43|3019.76
03:12:44|3019.66
03:12:45|3019.66
03:12:46|3019.76
03:12:47|3020.08
03:12:48|3020.04
03:12:49|3020.04
03:12:50|3020.04
03:12:51|3020.04
03:12:52|3020.04
03:12:53|3019.49
03:12:54|3019.21
03:12:55|3019.12
03:12:56|3019.42
03:12:57|3019.42
03:12:58|3019.81
03:12:59|3019.81
03:13:00|3019.93
03:13:01|3019.93
03:13:02|3019.88
03:13:03|3019.88
03:13:04|3019.88
03:13:06|3019.9
03:13:06|3020.02
03:13:08|3020.02
03:13:09|3019.79
03:13:09|3019.5
03:13:10|3019.5
03:13:11|3019.5
03:13:12|3019.5
03:13:13|3019.34
03:13:14|3019.28
03:13:17|3019.28
03:13:17|3019.14
03:13:19|3018.92
03:13:20|3019.07
03:13:21|3018.94
03:13:22|3018.94
03:13:23|3019.12
03:13:24|3018.95
03:13:25|3019.17
03:13:26|3018.91
03:13:27|3018.91
03:13:28|3018.91
03:13:29|3018.91
03:13:30|3019.06
03:13:31|3019.03
03:13:32|3019.46
03:13:33|3019.74
03:13:34|3019.71
03:13:35|3020.05
03:13:36|3019.93
03:13:37|3020.09
03:13:38|3020.41
03:13:40|3019.96
03:13:40|3019.97
03:13:41|3019.92
03:13:42|3018.89
03:13:43|3019.34
03:13:44|3019.16
03:13:45|3019.16
03:13:46|3019.31
03:13:47|3019.52
03:13:48|3019.62
03:13:49|3019.49
03:13:50|3019.14
03:13:51|3019.14
03:13:53|3019.11
03:13:53|3019.11
03:13:54|3019.27
03:13:55|3019.26
03:13:56|3019.26
03:13:57|3019.26
03:13:58|3019.25
03:13:59|3019.18
03:14:01|3019.53
03:14:01|3019.23
03:14:02|3019.59
03:14:04|3019.3
03:14:04|3019.23
03:14:05|3019.23
03:14:06|3019.11
03:14:07|3019.11
03:14:08|3019.11
03:14:09|3019.11
03:14:11|3019.11
03:14:12|3019.11
03:14:12|3019.48
03:14:13|3019.74
03:14:14|3019.74
03:14:16|3020.15
03:14:17|3019.88
03:14:18|3019.77
03:14:19|3019.64
03:14:20|3019.64
03:14:21|3019.71
03:14:22|3019.86
03:14:23|3019.86
03:14:24|3019.86
03:14:25|3019.86
03:14:26|3019.86
03:14:28|3019.67
03:14:28|3019.39
03:14:30|3019.39
03:14:30|3019.6
03:14:31|3019.6
03:14:32|3020.6
03:14:33|3020.04
03:14:35|3019.82
03:14:35|3019.89
03:14:37|3019.88
03:14:37|3019.88
03:14:38|3019.88
03:14:40|3019.97
03:14:41|3019.97
03:14:42|3020.08
03:14:43|3020.08
03:14:43|3020.1
03:14:45|3020.23
03:14:46|3020.
03:14:46|3020.
03:14:48|3020.
03:14:49|3020.
03:14:49|3020.
03:14:51|3020.
03:14:52|3020.81
03:14:53|3020.81
03:14:54|3020.86
03:14:54|3020.73
03:14:56|3020.71
03:14:57|3020.71
03:14:58|3020.71
03:14:59|3020.71
03:15:00|3020.38
03:15:01|3019.83
03:15:02|3020.09
03:15:03|3020.09
03:15:04|3020.09
03:15:05|3020.04
03:15:06|3019.18
03:15:07|3019.99
03:15:08|3019.99
03:15:09|3019.02
03:15:10|3019.02
03:15:11|3018.74
03:15:11|3019.13
03:15:13|3019.13
03:15:14|3018.76
03:15:15|3019.19
03:15:16|3019.19
03:15:18|3018.89
03:15:18|3018.89
03:15:20|3018.79
03:15:20|3018.8
03:15:21|3018.11
03:15:23|3018.28
03:15:23|3018.28
03:15:25|3018.7
03:15:25|3018.
03:15:26|3017.88
03:15:27|3017.97
03:15:29|3017.63
03:15:29|3017.71
03:15:31|3017.5
03:15:32|3017.5
03:15:33|3017.33
03:15:34|3017.27
03:15:34|3017.27
03:15:36|3017.27
03:15:37|3017.27
03:15:38|3017.14
03:15:39|3017.64
03:15:39|3017.71
03:15:41|3017.4
03:15:42|3017.4
03:15:42|3017.5
03:15:43|3017.5
03:15:45|3017.75
03:15:45|3018.2
03:15:48|3018.02
03:15:48|3018.02
03:15:49|3018.1
03:15:50|3018.1
03:15:51|3018.14
03:15:52|3018.14
03:15:53|3018.14
03:15:54|3017.97
03:15:55|3018.09
03:15:56|3018.09
03:15:58|3017.64
03:15:59|3017.58
03:15:59|3017.45
03:16:00|3018.12
03:16:02|3017.76
03:16:03|3018.09
03:16:04|3018.
03:16:05|3018.71
03:16:06|3018.38
03:16:07|3018.23
03:16:08|3017.02
03:16:08|3017.46
03:16:10|3017.52
03:16:11|3017.03
03:16:12|3017.03
03:16:12|3017.02
03:16:13|3017.3
03:16:15|3017.3
03:16:16|3017.03
03:16:17|3017.22
03:16:19|3017.28
03:16:19|3017.01
03:16:21|3017.15
03:16:23|3016.86
03:16:23|3016.9
03:16:24|3016.9
03:16:25|3016.9
03:16:26|3016.02
03:16:27|3016.24
03:16:28|3016.
03:16:30|3015.98
03:16:30|3016.36
03:16:31|3016.25
03:16:32|3015.84
03:16:33|3015.99
03:16:34|3016.28
03:16:36|3015.9
03:16:36|3015.79
03:16:37|3015.53
03:16:39|3015.46
03:16:39|3016.2
03:16:40|3016.2
03:16:41|3016.55
03:16:43|3016.68
03:16:43|3016.67
03:16:44|3016.67
03:16:45|3016.67
03:16:46|3016.67
03:16:47|3016.67
03:16:48|3016.43
03:16:50|3016.02
03:16:50|3016.41
03:16:52|3016.4
03:16:53|3016.4
03:16:54|3016.45
03:16:54|3016.45
03:16:55|3016.44
03:16:57|3016.44
03:16:58|3016.44
03:16:59|3016.44
03:16:59|3016.44
03:17:00|3016.37
03:17:01|3016.69
03:17:03|3016.43
03:17:03|3016.31
03:17:05|3017.27
03:17:06|3017.41
03:17:07|3018.04
03:17:07|3017.68
03:17:09|3017.68
03:17:09|3017.52
03:17:10|3017.21
03:17:11|3017.21
03:17:12|3017.21
03:17:13|3017.21
03:17:14|3017.16
03:17:15|3017.47
03:17:16|3017.44
03:17:18|3018.04
03:17:19|3017.51
03:17:20|3017.59
03:17:22|3017.6
03:17:23|3017.41
03:17:24|3017.44
03:17:25|3017.82
03:17:26|3018.02
03:17:26|3017.9
03:17:27|3017.8
03:17:29|3017.18
03:17:30|3017.25
03:17:31|3017.25
03:17:32|3017.25
03:17:34|3017.29
03:17:35|3017.29
03:17:35|3017.18
03:17:36|3017.07
03:17:37|3017.07
03:17:38|3017.07
03:17:39|3017.07
03:17:40|3017.07
03:17:41|3017.07
03:17:43|3016.78
03:17:43|3016.49
03:17:44|3016.75
03:17:45|3016.75
03:17:46|3016.61
03:17:47|3017.11
03:17:48|3017.26
03:17:50|3017.32
03:17:50|3017.45
03:17:52|3017.17
03:17:52|3016.58
03:17:54|3016.62
03:17:54|3016.62
03:17:55|3016.62
03:17:56|3016.62
03:17:58|3016.62
03:17:58|3016.5
03:18:00|3016.5
03:18:01|3016.56
03:18:02|3016.56
03:18:03|3016.42
03:18:04|3016.75
03:18:05|3016.74
03:18:05|3016.74
03:18:07|3016.68
03:18:08|3016.71
03:18:08|3016.71
03:18:10|3017.05
03:18:11|3016.65
03:18:12|3017.2
03:18:12|3017.14
03:18:14|3016.83
03:18:15|3016.33
03:18:15|3016.12
03:18:17|3016.11
03:18:18|3016.18
03:18:19|3016.02
03:18:20|3016.43
03:18:22|3016.51
03:18:23|3016.58
03:18:24|3016.2
03:18:24|3016.15
03:18:25|3016.51
03:18:27|3018.07
03:18:27|3018.37
03:18:29|3017.85
03:18:30|3017.38
03:18:31|3017.83
03:18:32|3018.36
03:18:33|3018.44
03:18:35|3018.74
03:18:36|3018.3
03:18:36|3018.58
03:18:38|3017.84
03:18:39|3017.7
03:18:40|3017.55
03:18:40|3017.23
03:18:42|3017.26
03:18:43|3017.15
03:18:43|3017.
03:18:45|3016.77
03:18:46|3016.63
03:18:46|3016.63
03:18:48|3016.63
03:18:48|3016.45
03:18:50|3016.58
03:18:51|3016.58
03:18:52|3016.62
03:18:52|3016.62
03:18:54|3016.84
03:18:54|3016.84
03:18:56|3016.78
03:18:57|3016.51
03:18:58|3016.77
03:18:59|3016.91
03:19:00|3017.8
03:19:01|3017.36
03:19:02|3017.68
03:19:03|3017.71
03:19:04|3017.06
03:19:05|3017.06
03:19:06|3016.61
03:19:07|3016.73
03:19:08|3016.73
03:19:09|3016.94
03:19:10|3017.07
03:19:11|3017.07
03:19:12|3017.07
03:19:13|3017.07
03:19:14|3017.07
03:19:15|3017.07
03:19:16|3016.77
03:19:17|3016.5
03:19:18|3016.84
03:19:19|3016.84
03:19:20|3016.45
03:19:21|3016.48
03:19:22|3016.62
03:19:23|3016.76
03:19:24|3016.76
03:19:25|3016.76
03:19:27|3016.75
03:19:28|3016.77
03:19:28|3016.77
03:19:30|3016.69
03:19:30|3016.12
03:19:32|3016.13
03:19:33|3015.95
03:19:34|3016.52
03:19:36|3016.9
03:19:37|3017.11
03:19:38|3017.15
03:19:39|3017.15
03:19:39|3017.15
03:19:41|3017.41
03:19:41|3017.41
03:19:43|3017.44
03:19:44|3017.6
03:19:45|3017.86
03:19:46|3017.86
03:19:47|3017.86
03:19:48|3017.34
03:19:49|3017.34
03:19:50|3017.23
03:19:51|3017.
03:19:52|3017.29
03:19:53|3017.75
03:19:54|3019.
03:19:55|3018.82
03:19:55|3018.81
03:19:57|3018.42
03:19:57|3018.97
03:19:59|3018.97
03:20:00|3018.46
03:20:01|3018.29
03:20:01|3018.23
03:20:03|3018.23
03:20:04|3018.11
03:20:05|3018.11
03:20:05|3018.34
03:20:07|3018.34
03:20:08|3017.72
03:20:09|3018.08
03:20:10|3018.08
03:20:11|3018.08
03:20:12|3018.08
03:20:13|3017.86
03:20:14|3018.04
03:20:15|3017.83
03:20:16|3018.19
03:20:17|3017.98
03:20:18|3018.52
03:20:19|3018.52
03:20:20|3018.52
03:20:21|3018.47
03:20:22|3018.69
03:20:24|3018.59
03:20:24|3018.51
03:20:25|3019.07
03:20:26|3019.03
03:20:27|3018.96
03:20:28|3018.96
03:20:30|3019.03
03:20:30|3019.08
03:20:32|3018.85
03:20:32|3019.56
03:20:33|3019.55
03:20:34|3019.48
03:20:35|3019.15
03:20:36|3019.05
03:20:37|3019.45
03:20:39|3019.58
03:20:39|3019.58
03:20:40|3019.79
03:20:42|3019.75
03:20:43|3019.06
03:20:43|3018.65
03:20:44|3018.65
03:20:46|3018.62
03:20:46|3018.65
03:20:48|3017.82
03:20:48|3018.26
03:20:49|3018.26
03:20:50|3017.51
03:20:51|3017.99
03:20:52|3017.99
03:20:53|3018.01
03:20:55|3018.01
03:20:55|3017.17
03:20:57|3018.17
03:20:57|3017.29
03:20:59|3017.29
03:20:59|3017.29
03:21:01|3016.82
03:21:02|3016.75
03:21:02|3016.5
03:21:04|3015.84
03:21:04|3016.25
03:21:06|3015.84
03:21:06|3015.
03:21:08|3015.01
03:21:09|3014.72
03:21:10|3014.72
03:21:10|3014.65
03:21:11|3014.65
03:21:12|3015.03
03:21:14|3014.41
03:21:15|3014.26
03:21:16|3014.66
03:21:16|3014.45
03:21:18|3014.4
03:21:19|3014.5
03:21:20|3014.48
03:21:20|3014.75
03:21:21|3014.71
03:21:24|3014.5
03:21:25|3015.12
03:21:26|3015.27
03:21:27|3014.33
03:21:28|3014.13
03:21:29|3013.84
03:21:30|3014.34
03:21:31|3013.86
03:21:32|3014.31
03:21:33|3014.31
03:21:34|3014.27
03:21:35|3013.79
03:21:36|3013.79
03:21:37|3013.59
03:21:38|3013.8
03:21:39|3013.58
03:21:40|3013.41
03:21:41|3013.5
03:21:43|3013.52
03:21:43|3013.45
03:21:44|3013.23
03:21:46|3013.28
03:21:47|3012.72
03:21:48|3012.73
03:21:49|3012.61
03:21:49|3012.61
03:21:51|3012.42
03:21:52|3013.27
03:21:52|3012.9
03:21:54|3012.71
03:21:55|3011.81
03:21:57|3011.95
03:21:57|3012.06
03:21:58|3011.87
03:21:59|3010.99
03:22:01|3011.15
03:22:01|3011.28
03:22:02|3011.34
03:22:03|3010.66
03:22:04|3010.45
03:22:05|3010.4
03:22:07|3009.53
03:22:07|3009.42
03:22:09|3009.35
03:22:09|3009.81
03:22:10|3008.9
03:22:11|3008.36
03:22:12|3008.45
03:22:14|3008.71
03:22:15|3008.32
03:22:15|3009.4
03:22:16|3009.59
03:22:18|3009.29
03:22:19|3009.95
03:22:19|3011.
03:22:21|3010.09
03:22:21|3010.63
03:22:22|3011.33
03:22:25|3011.44
03:22:25|3011.42
03:22:26|3011.84
03:22:28|3012.15
03:22:28|3012.65
03:22:30|3012.95
03:22:30|3013.15
03:22:31|3016.64
03:22:33|3015.97
03:22:34|3015.48
03:22:35|3015.82
03:22:36|3015.42
03:22:37|3015.62
03:22:38|3015.68
03:22:39|3015.99
03:22:41|3016.1
03:22:41|3015.72
03:22:42|3015.72
03:22:43|3016.01
03:22:44|3015.7
03:22:45|3015.84
03:22:47|3016.49
03:22:47|3016.25
03:22:48|3016.57
03:22:49|3016.92
03:22:50|3017.24
03:22:51|3017.24
03:22:53|3017.71
03:22:54|3017.51
03:22:55|3017.3
03:22:56|3017.67
03:22:57|3017.33
03:22:58|3017.83
03:22:59|3016.99
03:23:00|3016.86
03:23:01|3016.82
03:23:02|3016.83
03:23:03|3016.83
03:23:04|3016.83
03:23:05|3017.49
03:23:06|3017.82
03:23:07|3017.82
03:23:08|3017.83
03:23:09|3017.83
03:23:10|3017.83
03:23:11|3017.83
03:23:12|3016.25
03:23:13|3016.89
03:23:14|3016.89
03:23:15|3016.23
03:23:16|3015.49
03:23:17|3014.76
03:23:18|3015.22
03:23:19|3015.15
03:23:20|3014.78
03:23:22|3014.73
03:23:22|3014.59
03:23:23|3013.91
03:23:25|3014.15
03:23:26|3013.82
03:23:26|3013.23
03:23:28|3013.
03:23:29|3013.25
03:23:29|3013.25
03:23:31|3013.51
03:23:33|3012.69
03:23:33|3012.56
03:23:35|3012.22
03:23:35|3012.22
03:23:36|3013.9
03:23:37|3014.38
03:23:38|3014.66
03:23:39|3014.68
03:23:41|3014.93
03:23:41|3015.1
03:23:42|3015.26
03:23:43|3015.44
03:23:45|3014.37
03:23:45|3014.67
03:23:46|3014.61
03:23:48|3014.9
03:23:48|3013.97
03:23:49|3014.06
03:23:51|3013.91
03:23:51|3013.91
03:23:52|3012.86
03:23:53|3013.22
03:23:54|3013.27
03:23:56|3013.27
03:23:57|3013.16
03:23:57|3013.16
03:23:58|3012.95
03:23:59|3012.86
03:24:01|3013.1
03:24:01|3013.27
03:24:02|3013.46
03:24:04|3013.77
03:24:05|3012.64
03:24:06|3012.67
03:24:06|3012.98
03:24:07|3012.96
03:24:09|3013.05
03:24:10|3013.08
03:24:11|3013.35
03:24:11|3013.56
03:24:13|3013.56
03:24:14|3013.19
03:24:14|3012.23
03:24:15|3012.59
03:24:17|3012.58
03:24:18|3011.26
03:24:18|3011.2
03:24:20|3011.
03:24:21|3010.42
03:24:21|3010.9
03:24:22|3010.47
03:24:24|3011.09
03:24:25|3011.15
03:24:27|3010.56
03:24:28|3010.67
03:24:29|3011.06
03:24:29|3010.28
03:24:31|3010.23
03:24:32|3010.26
03:24:32|3010.
03:24:34|3010.12
03:24:34|3010.46
03:24:36|3009.95
03:24:37|3010.21
03:24:37|3010.21
03:24:39|3010.15
03:24:41|3010.19
03:24:42|3010.24
03:24:43|3009.48
03:24:44|3009.67
03:24:45|3009.82
03:24:45|3009.8
03:24:47|3009.71
03:24:48|3009.25
03:24:49|3009.5
03:24:50|3009.73
03:24:51|3009.06
03:24:51|3009.06
03:24:52|3009.06
03:24:54|3009.06
03:24:55|3009.72
03:24:55|3009.7
03:24:58|3009.61
03:24:59|3009.56
03:24:59|3009.7
03:25:01|3009.7
03:25:01|3009.57
03:25:02|3009.55
03:25:03|3009.61
03:25:04|3009.92
03:25:05|3009.01
03:25:06|3009.08
03:25:08|3009.41
03:25:08|3009.14
03:25:09|3009.33
03:25:10|3008.56
03:25:11|3008.59
03:25:12|3008.58
03:25:13|3007.89
03:25:14|3008.33
03:25:16|3008.01
03:25:16|3007.63
03:25:17|3007.63
03:25:19|3007.79
03:25:20|3009.33
03:25:21|3008.78
03:25:21|3008.42
03:25:22|3008.5
03:25:23|3009.68
03:25:25|3009.12
03:25:25|3009.05
03:25:28|3009.91
03:25:29|3009.91
03:25:30|3009.44
03:25:31|3009.71
03:25:32|3010.
03:25:33|3010.
03:25:34|3010.34
03:25:35|3010.5
03:25:36|3010.52
03:25:38|3010.9
03:25:39|3010.65
03:25:40|3011.93
03:25:40|3011.47
03:25:41|3011.51
03:25:42|3011.78
03:25:43|3011.84
03:25:44|3011.83
03:25:45|3011.83
03:25:46|3011.83
03:25:47|3011.83
03:25:48|3011.94
03:25:50|3011.94
03:25:50|3012.25
03:25:51|3012.39
03:25:53|3011.75
03:25:53|3011.73
03:25:55|3013.62
03:25:57|3013.83
03:25:58|3013.58
03:25:58|3014.75
03:26:00|3015.15
03:26:00|3014.69
03:26:01|3015.77
03:26:02|3015.82
03:26:03|3015.94
03:26:04|3017.6
03:26:05|3017.19
03:26:06|3017.68
03:26:07|3017.03
03:26:09|3016.38
03:26:09|3016.11
03:26:10|3016.23
03:26:11|3016.23
03:26:12|3017.36
03:26:13|3017.87
03:26:15|3017.2
03:26:15|3018.41
03:26:16|3018.39
03:26:18|3018.28
03:26:18|3017.54
03:26:19|3019.37
03:26:20|3019.25
03:26:21|3019.26
03:26:22|3020.13
03:26:24|3020.14
03:26:24|3019.88
03:26:26|3019.72
03:26:26|3020.5
03:26:29|3019.55
03:26:30|3020.31
03:26:30|3020.16
03:26:32|3020.33
03:26:33|3020.67
03:26:34|3020.32
03:26:35|3019.91
03:26:36|3019.46
03:26:37|3019.91
03:26:38|3018.83
03:26:39|3018.7
03:26:40|3018.29
03:26:41|3018.25
03:26:42|3018.16
03:26:44|3018.46
03:26:45|3018.51
03:26:46|3018.18
03:26:48|3018.71
03:26:48|3018.41
03:26:49|3018.41
03:26:51|3018.26
03:26:51|3018.26
03:26:53|3017.93
03:26:54|3018.08
03:26:54|3018.38
03:26:56|3018.38
03:26:56|3018.38
03:26:58|3018.23
03:26:58|3018.39
03:27:00|3018.39
03:27:01|3018.56
03:27:02|3018.5
03:27:02|3019.38
03:27:03|3019.38
03:27:05|3018.88
03:27:06|3018.88
03:27:07|3019.49
03:27:08|3019.57
03:27:09|3019.43
03:27:11|3020.21
03:27:12|3020.73
03:27:12|3020.47
03:27:13|3020.95
03:27:14|3020.81
03:27:15|3020.95
03:27:17|3020.62
03:27:18|3020.53
03:27:18|3020.92
03:27:19|3020.64
03:27:21|3020.6
03:27:21|3020.14
03:27:22|3019.69
03:27:24|3019.77
03:27:25|3019.44
03:27:25|3019.44
03:27:26|3019.1
03:27:28|3018.79
03:27:28|3019.32
03:27:30|3019.28
03:27:31|3019.2
03:27:32|3019.
03:27:33|3019.
03:27:34|3019.5
03:27:35|3019.5
03:27:36|3019.38
03:27:37|3019.38
03:27:39|3019.38
03:27:39|3019.62
03:27:40|3019.72
03:27:41|3019.72
03:27:43|3019.41
03:27:44|3019.85
03:27:45|3019.85
03:27:45|3019.85
03:27:47|3019.74
03:27:48|3019.36
03:27:49|3019.25
03:27:49|3019.25
03:27:51|3018.71
03:27:51|3019.05
03:27:53|3019.05
03:27:53|3019.05
03:27:55|3019.05
03:27:56|3019.25
03:27:56|3019.12
03:27:58|3018.96
03:27:58|3018.88
03:28:00|3018.92
03:28:01|3019.16
03:28:02|3019.05
03:28:03|3018.57
03:28:04|3018.72
03:28:06|3018.33
03:28:06|3018.05
03:28:07|3017.78
03:28:08|3017.62
03:28:09|3017.83
03:28:11|3017.51
03:28:11|3017.5
03:28:12|3017.25
03:28:13|3017.86
03:28:15|3018.01
03:28:16|3018.37
03:28:16|3018.37
03:28:17|3018.37
03:28:18|3017.92
03:28:19|3018.37
03:28:21|3018.83
03:28:21|3018.83
03:28:22|3018.85
03:28:23|3019.4
03:28:24|3019.35
03:28:25|3019.37
03:28:26|3019.99
03:28:27|3020.15
03:28:29|3019.76
03:28:30|3019.75
03:28:31|3020.18
03:28:32|3020.18
03:28:34|3020.18
03:28:35|3020.18
03:28:36|3020.18
03:28:37|3019.75
03:28:38|3019.77
03:28:39|3019.96
03:28:40|3019.72
03:28:41|3019.68
03:28:42|3019.77
03:28:43|3020.05
03:28:45|3019.91
03:28:45|3019.88
03:28:46|3019.95
03:28:47|3019.95
03:28:49|3020.27
03:28:49|3020.27
03:28:50|3020.
03:28:51|3020.
03:28:53|3020.
03:28:54|3020.51
03:28:55|3020.27
03:28:55|3020.68
03:28:57|3020.96
03:28:58|3020.96
03:28:59|3021.28
03:29:00|3021.06
03:29:01|3021.08
03:29:02|3021.25
03:29:03|3021.27
03:29:04|3021.36
03:29:05|3021.27
03:29:06|3021.27
03:29:06|3021.57
03:29:08|3021.57
03:29:09|3021.57
03:29:10|3021.31
03:29:11|3021.4
03:29:12|3021.77
03:29:12|3021.37
03:29:13|3021.62
03:29:15|3021.93
03:29:16|3021.99
03:29:17|3021.13
03:29:18|3020.99
03:29:19|3021.23
03:29:20|3021.79
03:29:21|3020.63
03:29:22|3020.77
03:29:23|3020.5
03:29:24|3020.61
03:29:25|3020.86
03:29:26|3020.76
03:29:27|3020.58
03:29:28|3020.41
03:29:29|3020.39
03:29:30|3020.28
03:29:32|3020.15
03:29:33|3019.95
03:29:34|3020.09
03:29:35|3019.77
03:29:36|3019.82
03:29:36|3019.72
03:29:38|3019.72
03:29:38|3019.87
03:29:40|3019.65
03:29:40|3019.65
03:29:42|3019.65
03:29:43|3019.65
03:29:44|3019.86
03:29:45|3019.86
03:29:46|3019.94
03:29:47|3019.94
03:29:48|3019.94
03:29:49|3020.02
03:29:50|3020.02
03:29:51|3020.02
03:29:52|3019.99
03:29:53|3019.78
03:29:54|3021.13
03:29:54|3021.19
03:29:56|3021.15
03:29:57|3021.02
03:29:58|3021.02
03:29:59|3020.96
03:30:00|3020.91
03:30:01|3022.
03:30:01|3021.95
03:30:02|3021.97
03:30:05|3021.9
03:30:05|3021.86
03:30:06|3021.33
03:30:07|3021.33
03:30:08|3021.09
03:30:09|3020.99
03:30:11|3021.37
03:30:11|3021.37
03:30:12|3021.64
03:30:13|3021.64
03:30:15|3021.14
03:30:15|3020.5
03:30:16|3019.77
03:30:17|3020.54
03:30:18|3019.91
03:30:20|3021.61
03:30:20|3021.27
03:30:21|3021.27
03:30:22|3021.23
03:30:23|3021.31
03:30:24|3021.22
03:30:26|3021.21
03:30:26|3021.2
03:30:28|3021.36
03:30:28|3021.67
03:30:29|3021.48
03:30:31|3021.55
03:30:31|3021.62
03:30:33|3021.63
03:30:34|3021.63
03:30:35|3021.63
03:30:36|3021.47
03:30:37|3021.04
03:30:39|3021.04
03:30:39|3021.48
03:30:40|3021.48
03:30:42|3020.22
03:30:43|3020.34
03:30:44|3019.92
03:30:45|3020.01
03:30:46|3020.31
03:30:47|3019.97
03:30:48|3020.66
03:30:49|3020.39
03:30:50|3020.39
03:30:51|3020.55
03:30:52|3019.9
03:30:53|3019.88
03:30:55|3019.88
03:30:55|3019.85
03:30:56|3019.53
03:30:58|3019.53
03:30:58|3019.66
03:30:59|3019.86
03:31:00|3019.86
03:31:01|3020.36
03:31:02|3020.3
03:31:03|3021.41
03:31:05|3021.31
03:31:05|3021.64
03:31:06|3021.34
03:31:07|3021.21
03:31:08|3021.69
03:31:09|3021.69
03:31:10|3021.76
03:31:11|3021.87
03:31:12|3021.81
03:31:14|3021.81
03:31:14|3021.81
03:31:15|3021.81
03:31:16|3021.34
03:31:17|3021.34
03:31:18|3021.34
03:31:20|3021.98
03:31:21|3022.
03:31:21|3022.35
03:31:22|3022.35
03:31:23|3022.19
03:31:24|3021.98
03:31:26|3022.46
03:31:26|3022.49
03:31:28|3022.49
03:31:28|3022.49
03:31:29|3022.75
03:31:31|3022.51
03:31:31|3022.27
03:31:32|3022.21
03:31:33|3021.88
03:31:35|3021.68
03:31:37|3021.68
03:31:38|3021.38
03:31:38|3021.43
03:31:40|3021.16
03:31:42|3021.37
03:31:43|3021.37
03:31:44|3021.6
03:31:45|3021.6
03:31:46|3021.6
03:31:47|3021.6
03:31:48|3021.86
03:31:49|3021.68
03:31:50|3021.68
03:31:51|3021.68
03:31:52|3021.58
03:31:53|3021.58
03:31:54|3021.82
03:31:55|3021.82
03:31:56|3021.82
03:31:57|3021.86
03:31:58|3021.92
03:31:59|3021.93
03:32:00|3021.93
03:32:01|3022.
03:32:02|3022.28
03:32:03|3022.28
03:32:04|3021.9
03:32:05|3021.89
03:32:06|3021.89
03:32:07|3022.07
03:32:08|3022.19
03:32:09|3022.19
03:32:10|3022.44
03:32:11|3021.92
03:32:12|3021.92
03:32:14|3021.92
03:32:14|3021.99
03:32:15|3021.95
03:32:16|3021.97
03:32:17|3021.97
03:32:18|3022.03
03:32:20|3022.03
03:32:20|3021.93
03:32:21|3021.93
03:32:22|3021.93
03:32:24|3021.93
03:32:24|3022.11
03:32:25|3022.13
03:32:26|3022.13
03:32:28|3022.13
03:32:29|3022.13
03:32:29|3022.46
03:32:30|3022.46
03:32:31|3022.16
03:32:32|3022.16
03:32:33|3022.73
03:32:34|3022.71
03:32:36|3022.48
03:32:36|3022.48
03:32:38|3022.47
03:32:38|3022.44
03:32:40|3022.44
03:32:40|3022.44
03:32:41|3022.44
03:32:42|3022.38
03:32:44|3022.38
03:32:44|3022.38
03:32:45|3022.6
03:32:46|3022.77
03:32:47|3022.68
03:32:49|3022.68
03:32:49|3022.38
03:32:50|3022.65
03:32:52|3022.63
03:32:53|3022.79
03:32:53|3022.7
03:32:54|3022.7
03:32:55|3022.61
03:32:57|3022.56
03:32:57|3022.79
03:32:59|3022.77
03:33:00|3022.83
03:33:01|3022.89
03:33:02|3023.73
03:33:03|3022.91
03:33:04|3022.91
03:33:05|3022.91
03:33:06|3023.12
03:33:07|3023.12
03:33:08|3024.12
03:33:08|3023.96
03:33:10|3023.74
03:33:11|3023.94
03:33:12|3023.8
03:33:13|3023.75
03:33:13|3023.79
03:33:14|3023.71
03:33:16|3023.29
03:33:17|3023.43
03:33:18|3022.77
03:33:19|3022.91
03:33:20|3023.36
03:33:21|3023.24
03:33:22|3023.24
03:33:23|3023.24
03:33:24|3023.24
03:33:25|3023.24
03:33:26|3022.66
03:33:27|3022.65
03:33:28|3022.35
03:33:29|3022.35
03:33:30|3022.81
03:33:31|3022.64
03:33:32|3022.64
03:33:33|3022.36
03:33:34|3022.59
03:33:36|3022.35
03:33:37|3022.35
03:33:38|3022.48
03:33:39|3022.67
03:33:41|3023.11
03:33:42|3023.11
03:33:43|3023.36
03:33:43|3022.82
03:33:44|3023.87
03:33:45|3024.02
03:33:46|3023.98
03:33:47|3023.98
03:33:48|3023.79
03:33:50|3023.52
03:33:51|3023.44
03:33:52|3024.05
03:33:52|3023.54
03:33:53|3023.61
03:33:54|3023.61
03:33:56|3024.1
03:33:56|3023.66
03:33:58|3023.66
03:33:58|3023.66
03:33:59|3023.66
03:34:00|3024.16
03:34:02|3024.16
03:34:03|3024.16
03:34:04|3024.26
03:34:05|3024.26
03:34:07|3024.26
03:34:07|3024.26
03:34:08|3024.26
03:34:09|3024.26
03:34:10|3024.26
03:34:11|3023.59
03:34:13|3023.59
03:34:14|3023.59
03:34:14|3023.59
03:34:16|3022.69
03:34:16|3022.79
03:34:17|3023.38
03:34:19|3023.72
03:34:19|3023.72
03:34:21|3023.72
03:34:21|3023.96
03:34:22|3023.96
03:34:23|3023.85
03:34:25|3024.
03:34:25|3023.81
03:34:26|3023.81
03:34:28|3023.81
03:34:28|3023.81
03:34:29|3023.81
03:34:30|3023.87
03:34:32|3023.87
03:34:33|3023.87
03:34:34|3024.42
03:34:34|3024.37
03:34:36|3024.37
03:34:37|3024.22
03:34:42|3023.91
03:34:42|3024.02
03:34:44|3024.02
03:34:44|3024.02
03:34:46|3024.21
03:34:47|3024.21
03:34:47|3023.94
03:34:48|3023.96
03:34:49|3023.96
03:34:50|3023.92
03:34:51|3023.92
03:34:53|3023.92
03:34:54|3024.75
03:34:55|3025.03
03:34:55|3025.08
03:34:57|3024.53
03:34:58|3024.87
03:34:58|3024.87
03:35:00|3024.87
03:35:00|3024.23
03:35:02|3024.79
03:35:03|3025.02
03:35:04|3024.42
03:35:05|3024.41
03:35:06|3024.75
03:35:07|3024.81
03:35:08|3025.
03:35:09|3024.62
03:35:10|3024.3
03:35:12|3024.07
03:35:12|3025.15
03:35:13|3024.93
03:35:14|3024.86
03:35:16|3024.7
03:35:17|3025.28
03:35:17|3025.28
03:35:19|3025.61
03:35:19|3025.57
03:35:20|3025.57
03:35:21|3025.01
03:35:23|3025.01
03:35:23|3025.12
03:35:24|3025.12
03:35:25|3025.12
03:35:26|3025.12
03:35:28|3025.12
03:35:28|3024.64
03:35:30|3025.15
03:35:30|3025.14
03:35:32|3025.14
03:35:32|3024.21
03:35:33|3024.26
03:35:35|3023.8
03:35:36|3024.12
03:35:38|3024.37
03:35:38|3023.61
03:35:40|3023.15
03:35:41|3023.16
03:35:41|3023.15
03:35:43|3023.06
03:35:44|3023.21
03:35:45|3023.53
03:35:46|3023.37
03:35:47|3023.42
03:35:48|3023.42
03:35:50|3023.41
03:35:50|3023.34
03:35:52|3023.34
03:35:52|3023.42
03:35:53|3023.
03:35:54|3022.94
03:35:55|3022.84
03:35:56|3022.81
03:35:58|3022.9
03:35:59|3022.9
03:35:59|3022.9
03:36:00|3023.07
03:36:01|3023.07
03:36:02|3022.93
03:36:03|3022.93
03:36:04|3023.67
03:36:06|3023.59
03:36:07|3023.59
03:36:07|3024.15
03:36:08|3024.67
03:36:09|3024.66
03:36:10|3024.66
03:36:11|3023.73
03:36:13|3023.98
03:36:13|3024.77
03:36:14|3024.71
03:36:16|3024.91
03:36:17|3024.91
03:36:17|3024.91
03:36:19|3024.91
03:36:19|3024.67
03:36:20|3024.67
03:36:21|3025.02
03:36:23|3025.02
03:36:23|3025.22
03:36:24|3025.22
03:36:25|3025.22
03:36:27|3023.97
03:36:28|3023.32
03:36:29|3022.92
03:36:30|3022.99
03:36:31|3022.64
03:36:32|3023.15
03:36:33|3022.76
03:36:34|3023.37
03:36:35|3023.37
03:36:36|3023.17
03:36:37|3023.17
03:36:38|3023.18
03:36:39|3023.14
03:36:40|3023.44
03:36:41|3023.75
03:36:42|3023.39
03:36:43|3023.9
03:36:44|3024.09
03:36:45|3024.09
03:36:46|3024.09
03:36:47|3024.3
03:36:49|3024.3
03:36:50|3024.3
03:36:50|3024.3
03:36:51|3024.3
03:36:53|3024.41
03:36:53|3024.21
03:36:54|3023.95
03:36:55|3024.11
03:36:56|3024.11
03:36:57|3024.11
03:36:58|3024.11
03:37:00|3024.11
03:37:01|3023.4
03:37:01|3023.21
03:37:02|3023.65
03:37:03|3023.65
03:37:04|3023.54
03:37:05|3023.68
03:37:06|3023.47
03:37:07|3023.66
03:37:08|3024.39
03:37:09|3024.39
03:37:10|3024.01
03:37:11|3023.65
03:37:12|3023.15
03:37:13|3023.15
03:37:14|3023.34
03:37:15|3023.34
03:37:16|3023.34
03:37:17|3023.19
03:37:19|3023.36
03:37:19|3023.36
03:37:20|3023.36
03:37:21|3023.36
03:37:22|3023.28
03:37:24|3023.28
03:37:24|3023.28
03:37:25|3023.28
03:37:26|3023.28
03:37:27|3023.28
03:37:29|3023.28
03:37:29|3023.16
03:37:30|3023.57
03:37:31|3023.57
03:37:33|3023.57
03:37:33|3023.57
03:37:35|3023.57
03:37:35|3023.28
03:37:37|3023.28
03:37:38|3023.28
03:37:39|3023.58
03:37:40|3023.58
03:37:42|3023.64
03:37:43|3023.64
03:37:43|3023.64
03:37:44|3023.64
03:37:46|3023.3
03:37:46|3023.51
03:37:48|3023.51
03:37:49|3024.12
03:37:50|3023.88
03:37:50|3023.83
03:37:52|3023.91
03:37:52|3023.91
03:37:54|3023.91
03:37:54|3023.91
03:37:56|3023.86
03:37:57|3023.86
03:37:57|3024.23
03:37:58|3024.
03:38:00|3024.31
03:38:00|3023.89
03:38:02|3024.03
03:38:03|3024.03
03:38:03|3024.03
03:38:04|3024.03
03:38:05|3024.03
03:38:07|3024.11
03:38:08|3024.11
03:38:08|3024.11
03:38:09|3024.11
03:38:10|3024.11
03:38:11|3024.11
03:38:13|3023.47
03:38:13|3023.94
03:38:15|3023.94
03:38:15|3024.06
03:38:16|3024.06
03:38:17|3024.06
03:38:18|3023.83
03:38:19|3023.83
03:38:20|3023.45
03:38:21|3023.11
03:38:22|3023.11
03:38:24|3023.13
03:38:25|3023.
03:38:25|3023.
03:38:26|3023.17
03:38:28|3023.17
03:38:28|3023.17
03:38:29|3023.17
03:38:30|3023.17
03:38:32|3022.68
03:38:32|3022.68
03:38:33|3022.92
03:38:35|3023.01
03:38:36|3023.11
03:38:37|3023.11
03:38:38|3022.9
03:38:39|3022.9
03:38:41|3023.16
03:38:41|3023.16
03:38:43|3023.7
03:38:45|3023.7
03:38:45|3023.61
03:38:46|3023.61
03:38:47|3023.61
03:38:49|3023.47
03:38:49|3023.44
03:38:51|3023.44
03:38:51|3023.44
03:38:52|3023.49
03:38:54|3023.49
03:38:54|3023.19
03:38:55|3023.19
03:38:56|3023.26
03:38:58|3023.26
03:38:58|3023.26
03:39:00|3023.09
03:39:00|3023.09
03:39:02|3023.23
03:39:02|3023.44
03:39:03|3023.11
03:39:04|3022.76
03:39:06|3022.67
03:39:07|3022.78
03:39:07|3022.78
03:39:09|3022.78
03:39:10|3022.78
03:39:11|3022.78
03:39:11|3022.78
03:39:13|3022.58
03:39:14|3022.53
03:39:15|3022.16
03:39:16|3022.26
03:39:17|3022.06
03:39:18|3022.58
03:39:19|3022.68
03:39:20|3022.38
03:39:21|3022.74
03:39:22|3022.74
03:39:23|3022.74
03:39:24|3022.76
03:39:25|3022.51
03:39:26|3022.4
03:39:27|3022.39
03:39:28|3022.31
03:39:29|3022.31
03:39:30|3022.7
03:39:31|3022.7
03:39:32|3022.7
03:39:33|3022.7
03:39:34|3022.7
03:39:35|3022.29
03:39:36|3022.29
03:39:37|3022.29
03:39:38|3022.2
03:39:39|3022.2
03:39:40|3022.28
03:39:42|3022.28
03:39:42|3022.28
03:39:43|3022.36
03:39:44|3022.08
03:39:46|3022.03
03:39:47|3021.86
03:39:48|3021.77
03:39:49|3021.89
03:39:50|3021.8
03:39:51|3021.8
03:39:52|3021.93
03:39:53|3021.93
03:39:54|3021.82
03:39:55|3021.95
03:39:56|3021.84
03:39:57|3021.84
03:39:58|3021.82
03:39:59|3021.82
03:40:00|3021.82
03:40:01|3021.39
03:40:02|3021.29
03:40:03|3021.29
03:40:04|3021.53
03:40:05|3021.53
03:40:07|3021.58
03:40:07|3022.84
03:40:08|3022.81
03:40:09|3023.02
03:40:10|3022.88
03:40:11|3023.02
03:40:12|3023.15
03:40:13|3023.05
03:40:14|3022.74
03:40:15|3022.55
03:40:17|3022.62
03:40:17|3022.59
03:40:19|3022.81
03:40:20|3022.91
03:40:20|3022.91
03:40:21|3022.91
03:40:22|3022.91
03:40:23|3022.91
03:40:24|3022.91
03:40:25|3022.91
03:40:26|3022.91
03:40:28|3022.98
03:40:28|3022.92
03:40:30|3023.31
03:40:31|3023.31
03:40:31|3023.26
03:40:33|3023.26
03:40:33|3023.26
03:40:35|3022.81
03:40:36|3023.3
03:40:37|3023.3
03:40:38|3022.81
03:40:38|3022.81
03:40:40|3022.81
03:40:41|3022.81
03:40:43|3023.13
03:40:44|3023.13
03:40:46|3023.08
03:40:47|3023.39
03:40:48|3023.53
03:40:48|3023.56
03:40:50|3023.4
03:40:51|3023.4
03:40:52|3023.4
03:40:53|3023.4
03:40:54|3024.11
03:40:55|3023.94
03:40:55|3023.66
03:40:57|3023.74
03:40:57|3023.74
03:40:59|3023.74
03:41:00|3023.89
03:41:01|3023.83
03:41:02|3023.83
03:41:03|3023.83
03:41:04|3023.83
03:41:05|3023.83
03:41:05|3023.65
03:41:07|3023.65
03:41:08|3023.65
03:41:10|3023.65
03:41:11|3023.65
03:41:11|3024.01
03:41:12|3024.18
03:41:13|3024.32
03:41:15|3024.09
03:41:16|3024.11
03:41:16|3024.11
03:41:18|3024.11
03:41:19|3024.11
03:41:19|3024.83
03:41:21|3024.42
03:41:21|3024.8
03:41:22|3024.8
03:41:24|3024.74
03:41:24|3025.01
03:41:25|3024.97
03:41:26|3024.97
03:41:27|3025.27
03:41:28|3025.28
03:41:29|3025.28
03:41:30|3025.46
03:41:32|3025.18
03:41:33|3025.12
03:41:33|3024.94
03:41:35|3024.94
03:41:36|3024.94
03:41:36|3024.94
03:41:37|3025.34
03:41:38|3024.93
03:41:40|3024.79
03:41:40|3025.04
03:41:41|3025.04
03:41:42|3024.63
03:41:43|3024.73
03:41:44|3023.99
03:41:45|3024.49
03:41:47|3024.29
03:41:48|3024.09
03:41:49|3024.51
03:41:50|3024.5
03:41:52|3024.27
03:41:52|3024.46
03:41:53|3024.32
03:41:55|3024.07
03:41:55|3024.07
03:41:57|3024.02
03:41:57|3024.02
03:41:58|3024.02
03:41:59|3024.14
03:42:01|3024.6
03:42:01|3024.59
03:42:02|3024.75
03:42:04|3024.98
03:42:05|3024.98
03:42:06|3024.21
03:42:07|3024.21
03:42:08|3024.21
03:42:08|3024.21
03:42:10|3024.21
03:42:11|3024.21
03:42:12|3024.21
03:42:13|3024.39
03:42:14|3024.39
03:42:15|3024.39
03:42:16|3024.58
03:42:16|3024.62
03:42:18|3024.62
03:42:18|3024.38
03:42:20|3024.38
03:42:20|3024.38
03:42:21|3024.5
03:42:23|3024.5
03:42:24|3024.5
03:42:25|3024.65
03:42:26|3024.62
03:42:27|3024.62
03:42:28|3024.62
03:42:30|3024.62
03:42:30|3024.62
03:42:32|3024.62
03:42:32|3024.33
03:42:33|3023.93
03:42:34|3024.08
03:42:35|3024.16
03:42:36|3024.06
03:42:37|3024.25
03:42:38|3024.09
03:42:39|3024.09
03:42:40|3023.81
03:42:41|3023.84
03:42:42|3023.84
03:42:44|3024.08
03:42:45|3023.74
03:42:46|3023.74
03:42:47|3023.74
03:42:48|3024.32
03:42:49|3024.32
03:42:50|3024.32
03:42:51|3024.56
03:42:52|3024.56
03:42:53|3024.56
03:42:54|3024.69
03:42:56|3025.08
03:42:57|3025.25
03:42:57|3025.25
03:42:58|3025.25
03:43:00|3024.83
03:43:00|3024.67
03:43:01|3025.21
03:43:02|3025.36
03:43:04|3025.24
03:43:04|3024.89
03:43:06|3024.89
03:43:07|3024.89
03:43:07|3025.11
03:43:08|3025.11
03:43:10|3025.15
03:43:10|3024.82
03:43:11|3024.57
03:43:12|3024.55
03:43:13|3024.96
03:43:15|3024.96
03:43:15|3024.71
03:43:16|3024.71
03:43:18|3024.6
03:43:18|3024.34
03:43:19|3024.26
03:43:21|3024.26
03:43:21|3024.26
03:43:23|3024.6
03:43:24|3024.83
03:43:24|3024.76
03:43:25|3024.76
03:43:26|3024.88
03:43:28|3024.86
03:43:28|3025.01
03:43:29|3025.35
03:43:30|3025.4
03:43:31|3025.45
03:43:32|3025.21
03:43:34|3025.32
03:43:34|3025.26
03:43:36|3025.17
03:43:37|3025.1
03:43:37|3025.56
03:43:38|3025.91
03:43:39|3025.94
03:43:40|3025.74
03:43:41|3025.74
03:43:43|3025.81
03:43:44|3025.81
03:43:45|3025.89
03:43:47|3026.11
03:43:48|3026.11
03:43:49|3025.97
03:43:51|3025.9
03:43:51|3025.96
03:43:53|3025.81
03:43:53|3025.71
03:43:55|3025.56
03:43:56|3025.62
03:43:57|3025.63
03:43:58|3025.63
03:43:59|3025.76
03:43:59|3025.55
03:44:00|3025.46
03:44:02|3025.47
03:44:04|3025.27
03:44:05|3024.86
03:44:05|3025.13
03:44:06|3025.06
03:44:07|3025.06
03:44:08|3025.21
03:44:10|3025.04
03:44:11|3025.4
03:44:11|3025.35
03:44:13|3025.18
03:44:14|3025.16
03:44:14|3025.15
03:44:15|3025.13
03:44:17|3023.89
03:44:17|3023.57
03:44:19|3023.79
03:44:20|3023.89
03:44:21|3023.89
03:44:22|3023.83
03:44:22|3023.84
03:44:23|3023.84
03:44:24|3023.84
03:44:25|3024.31
03:44:26|3024.03
03:44:27|3024.13
03:44:29|3024.13
03:44:29|3024.29
03:44:30|3024.17
03:44:31|3024.17
03:44:33|3024.17
03:44:34|3024.17
03:44:35|3024.26
03:44:36|3024.26
03:44:37|3024.21
03:44:38|3024.21
03:44:39|3024.21
03:44:40|3024.72
03:44:41|3024.32
03:44:42|3024.79
03:44:43|3024.49
03:44:44|3024.47
03:44:45|3024.47
03:44:47|3024.47
03:44:47|3024.47
03:44:49|3024.47
03:44:50|3024.47
03:44:51|3024.47
03:44:52|3024.47
03:44:53|3023.96
03:44:54|3024.02
03:44:55|3024.01
03:44:56|3023.98
03:44:57|3023.98
03:44:58|3024.01
03:44:59|3024.06
03:45:00|3024.1
03:45:02|3024.56
03:45:03|3024.21
03:45:04|3024.03
03:45:04|3024.04
03:45:06|3023.95
03:45:07|3023.82
03:45:07|3023.95
03:45:09|3023.95
03:45:10|3023.93
03:45:11|3023.76
03:45:12|3023.71
03:45:13|3023.88
03:45:14|3023.88
03:45:15|3023.72
03:45:16|3024.23
03:45:17|3024.04
03:45:17|3024.04
03:45:18|3023.91
03:45:20|3023.91
03:45:21|3024.23
03:45:21|3024.93
03:45:23|3024.76
03:45:23|3024.7
03:45:25|3024.7
03:45:26|3024.91
03:45:27|3024.94
03:45:28|3025.06
03:45:28|3025.16
03:45:30|3025.03
03:45:30|3025.03
03:45:32|3025.02
03:45:33|3025.36
03:45:34|3025.43
03:45:34|3025.59
03:45:35|3025.54
03:45:37|3025.54
03:45:38|3025.59
03:45:39|3025.73
03:45:40|3025.79
03:45:41|3025.39
03:45:42|3025.39
03:45:43|3025.39
03:45:44|3025.39
03:45:45|3025.58
03:45:46|3025.58
03:45:47|3025.5
03:45:49|3025.5
03:45:49|3025.5
03:45:50|3025.36
03:45:51|3025.49
03:45:52|3025.46
03:45:53|3025.41
03:45:55|3025.5
03:45:56|3025.52
03:45:56|3025.52
03:45:58|3025.52
03:45:59|3025.52
03:46:00|3025.35
03:46:01|3025.69
03:46:02|3025.48
03:46:03|3025.48
03:46:04|3025.48
03:46:05|3025.48
03:46:06|3025.81
03:46:06|3025.99
03:46:08|3026.03
03:46:10|3026.17
03:46:10|3025.91
03:46:11|3025.85
03:46:12|3025.73
03:46:13|3025.54
03:46:15|3025.49
03:46:16|3025.49
03:46:16|3025.49
03:46:18|3025.49
03:46:18|3025.42
03:46:19|3025.42
03:46:20|3025.42
03:46:21|3025.42
03:46:22|3025.86
03:46:24|3025.86
03:46:24|3025.92
03:46:25|3025.92
03:46:26|3026.08
03:46:27|3026.08
03:46:28|3026.08
03:46:30|3026.08
03:46:31|3025.54
03:46:31|3025.71
03:46:32|3026.
03:46:33|3026.12
03:46:34|3025.63
03:46:35|3025.63
03:46:37|3025.61
03:46:37|3025.56
03:46:39|3025.56
03:46:40|3026.2
03:46:40|3026.2
03:46:41|3026.14
03:46:42|3026.12
03:46:43|3026.25
03:46:44|3026.25
03:46:45|3026.2
03:46:46|3026.21
03:46:48|3026.38
03:46:50|3026.48
03:46:50|3026.34
03:46:51|3025.9
03:46:53|3025.63
03:46:54|3026.29
03:46:56|3026.44
03:46:57|3026.44
03:46:58|3026.44
03:46:59|3026.45
03:46:59|3026.33
03:47:01|3026.34
03:47:02|3026.58
03:47:03|3026.54
03:47:04|3026.54
03:47:05|3026.53
03:47:06|3026.35
03:47:07|3026.51
03:47:08|3026.51
03:47:09|3026.51
03:47:10|3026.37
03:47:11|3026.37
03:47:13|3026.47
03:47:14|3026.35
03:47:14|3026.14
03:47:16|3026.14
03:47:16|3026.14
03:47:17|3026.14
03:47:19|3026.14
03:47:20|3026.14
03:47:21|3026.6
03:47:21|3026.51
03:47:22|3026.51
03:47:24|3026.32
03:47:25|3026.41
03:47:25|3025.26
03:47:27|3025.5
03:47:28|3025.36
03:47:28|3025.13
03:47:29|3024.71
03:47:31|3024.54
03:47:31|3024.53
03:47:33|3024.4
03:47:34|3024.11
03:47:35|3023.85
03:47:36|3024.22
03:47:36|3023.88
03:47:37|3023.99
03:47:39|3023.99
03:47:40|3023.99
03:47:41|3023.88
03:47:41|3023.91
03:47:43|3023.82
03:47:43|3023.95
03:47:45|3024.02
03:47:46|3023.89
03:47:47|3023.84
03:47:47|3023.84
03:47:48|3023.84
03:47:51|3023.82
03:47:51|3023.73
03:47:53|3023.51
03:47:53|3023.51
03:47:55|3023.08
03:47:55|3022.66
03:47:56|3022.8
03:47:58|3023.37
03:47:58|3023.15
03:47:59|3023.45
03:48:00|3023.45
03:48:01|3023.05
03:48:03|3023.05
03:48:04|3022.82
03:48:05|3023.19
03:48:06|3023.45
03:48:07|3023.36
03:48:08|3023.48
03:48:09|3022.99
03:48:10|3022.99
03:48:11|3022.99
03:48:12|3022.99
03:48:13|3023.4
03:48:14|3023.4
03:48:15|3023.4
03:48:16|3022.82
03:48:17|3022.73
03:48:18|3023.05
03:48:19|3023.05
03:48:21|3022.84
03:48:22|3022.85
03:48:23|3022.85
03:48:24|3022.76
03:48:25|3022.76
03:48:26|3022.89
03:48:27|3022.89
03:48:28|3023.11
03:48:29|3023.41
03:48:30|3023.5
03:48:31|3023.5
03:48:32|3023.49
03:48:34|3023.25
03:48:34|3022.8
03:48:35|3022.71
03:48:36|3022.71
03:48:37|3022.71
03:48:38|3022.71
03:48:39|3023.
03:48:40|3023.
03:48:41|3023.
03:48:42|3023.08
03:48:43|3023.41
03:48:44|3023.49
03:48:45|3023.37
03:48:47|3023.39
03:48:47|3023.39
03:48:49|3023.35
03:48:49|3023.35
03:48:51|3023.15
03:48:52|3022.82
03:48:53|3022.82
03:48:54|3022.82
03:48:55|3022.85
03:48:56|3022.85
03:48:57|3022.97
03:48:58|3022.97
03:48:59|3023.35
03:49:00|3023.41
03:49:01|3023.99
03:49:03|3023.8
03:49:04|3023.8
03:49:04|3023.89
03:49:06|3023.89
03:49:06|3024.11
03:49:08|3023.87
03:49:09|3023.87
03:49:09|3024.12
03:49:10|3024.23
03:49:12|3024.23
03:49:13|3024.03
03:49:14|3023.74
03:49:15|3023.64
03:49:16|3023.
03:49:17|3023.5
03:49:18|3023.59
03:49:19|3023.59
03:49:20|3023.59
03:49:21|3023.59
03:49:22|3023.59
03:49:23|3023.46
03:49:24|3023.46
03:49:25|3023.46
03:49:26|3023.46
03:49:27|3022.74
03:49:28|3022.89
03:49:29|3022.86
03:49:30|3022.71
03:49:31|3022.66
03:49:32|3022.66
03:49:33|3022.66
03:49:34|3022.66
03:49:35|3022.9
03:49:36|3021.71
03:49:37|3022.51
03:49:38|3022.51
03:49:39|3022.16
03:49:40|3022.16
03:49:41|3022.16
03:49:42|3022.16
03:49:43|3022.16
03:49:44|3022.
03:49:45|3022.
03:49:46|3021.91
03:49:47|3021.91
03:49:48|3021.91
03:49:49|3022.04
03:49:50|3022.04
03:49:51|3022.04
03:49:52|3022.25
03:49:54|3022.42
03:49:55|3022.5
03:49:56|3022.5
03:49:57|3022.56
03:49:58|3022.56
03:49:59|3022.56
03:50:00|3022.56
03:50:01|3022.93
03:50:02|3022.59
03:50:03|3022.62
03:50:04|3022.31
03:50:05|3022.31
03:50:06|3022.4
03:50:08|3022.4
03:50:09|3022.33
03:50:09|3022.33
03:50:10|3021.66
03:50:11|3021.75
03:50:12|3021.75
03:50:14|3021.75
03:50:14|3021.4
03:50:16|3021.4
03:50:17|3021.41
03:50:17|3021.13
03:50:18|3020.85
03:50:19|3020.81
03:50:21|3021.19
03:50:21|3020.83
03:50:23|3020.83
03:50:23|3020.83
03:50:24|3020.69
03:50:26|3020.75
03:50:27|3020.91
03:50:27|3020.85
03:50:28|3020.47
03:50:30|3020.36
03:50:31|3019.8
03:50:31|3020.18
03:50:32|3020.21
03:50:33|3020.06
03:50:35|3020.06
03:50:35|3020.25
03:50:37|3020.52
03:50:37|3020.15
03:50:38|3020.15
03:50:40|3020.15
03:50:41|3020.15
03:50:42|3020.15
03:50:42|3020.62
03:50:43|3020.62
03:50:44|3020.91
03:50:46|3020.76
03:50:47|3020.72
03:50:47|3020.81
03:50:48|3020.97
03:50:50|3020.71
03:50:50|3021.66
03:50:51|3021.52
03:50:53|3021.53
03:50:54|3021.53
03:50:55|3021.08
03:50:56|3020.9
03:50:57|3020.94
03:50:58|3020.75
03:50:59|3020.75
03:51:01|3020.66
03:51:02|3020.94
03:51:03|3020.98
03:51:03|3020.98
03:51:04|3021.4
03:51:05|3021.5
03:51:07|3021.68
03:51:07|3021.68
03:51:08|3021.68
03:51:09|3021.35
03:51:10|3021.35
03:51:11|3021.35
03:51:13|3021.35
03:51:13|3021.44
03:51:15|3021.72
03:51:16|3021.73
03:51:16|3022.88
03:51:17|3023.71
03:51:18|3023.24
03:51:20|3023.25
03:51:21|3023.33
03:51:21|3023.4
03:51:23|3023.71
03:51:24|3024.26
03:51:24|3024.1
03:51:25|3024.23
03:51:27|3024.36
03:51:28|3024.08
03:51:29|3024.08
03:51:30|3024.22
03:51:31|3025.18
03:51:32|3025.21
03:51:33|3025.24
03:51:34|3025.5
03:51:35|3025.4
03:51:36|3025.2
03:51:37|3025.36
03:51:38|3025.36
03:51:39|3025.81
03:51:40|3025.79
03:51:41|3025.52
03:51:42|3025.67
03:51:43|3025.67
03:51:44|3025.85
03:51:45|3025.66
03:51:46|3025.68
03:51:47|3025.6
03:51:48|3025.17
03:51:49|3025.21
03:51:50|3025.13
03:51:51|3025.43
03:51:52|3025.26
03:51:53|3024.93
03:51:54|3025.15
03:51:56|3025.66
03:51:57|3025.6
03:51:58|3025.6
03:51:59|3025.6
03:52:00|3025.54
03:52:01|3025.6
03:52:01|3025.6
03:52:03|3025.73
03:52:04|3025.73
03:52:05|3025.73
03:52:06|3025.4
03:52:07|3025.48
03:52:08|3025.48
03:52:09|3025.48
03:52:10|3025.91
03:52:11|3025.71
03:52:12|3025.41
03:52:13|3025.72
03:52:14|3025.72
03:52:15|3025.72
03:52:16|3025.82
03:52:17|3025.86
03:52:18|3025.86
03:52:19|3025.86
03:52:20|3024.82
03:52:21|3024.34
03:52:22|3024.37
03:52:23|3024.41
03:52:24|3024.62
03:52:25|3024.62
03:52:26|3024.42
03:52:27|3024.42
03:52:28|3024.28
03:52:29|3024.28
03:52:30|3024.28
03:52:31|3024.28
03:52:32|3024.28
03:52:33|3024.28
03:52:34|3024.02
03:52:35|3023.64
03:52:36|3023.64
03:52:37|3024.12
03:52:38|3024.
03:52:39|3023.96
03:52:41|3023.64
03:52:41|3023.99
03:52:42|3023.99
03:52:43|3023.92
03:52:44|3024.22
03:52:45|3024.18
03:52:46|3024.18
03:52:47|3023.55
03:52:48|3023.44
03:52:49|3023.44
03:52:50|3023.17
03:52:51|3023.26
03:52:52|3023.18
03:52:53|3023.18
03:52:55|3023.18
03:52:57|3022.98
03:52:57|3022.94
03:52:59|3022.85
03:52:59|3022.78
03:53:00|3022.63
03:53:02|3022.63
03:53:03|3022.49
03:53:04|3022.
03:53:05|3022.02
03:53:06|3021.69
03:53:07|3021.68
03:53:08|3022.02
03:53:09|3021.57
03:53:10|3021.61
03:53:11|3021.65
03:53:12|3021.45
03:53:13|3021.
03:53:14|3020.98
03:53:15|3021.1
03:53:16|3021.24
03:53:17|3021.22
03:53:18|3022.04
03:53:19|3022.05
03:53:20|3021.96
03:53:21|3022.09
03:53:22|3022.3
03:53:23|3022.31
03:53:24|3022.61
03:53:25|3022.29
03:53:26|3021.73
03:53:27|3021.73
03:53:28|3021.73
03:53:29|3021.73
03:53:30|3021.73
03:53:31|3022.2
03:53:32|3022.2
03:53:33|3022.51
03:53:34|3022.23
03:53:35|3022.23
03:53:36|3022.23
03:53:37|3022.23
03:53:38|3022.6
03:53:39|3022.47
03:53:40|3022.49
03:53:41|3022.49
03:53:43|3022.47
03:53:43|3022.36
03:53:44|3022.58
03:53:45|3022.91
03:53:47|3022.72
03:53:47|3022.72
03:53:48|3022.72
03:53:49|3022.81
03:53:50|3022.81
03:53:52|3022.66
03:53:53|3022.9
03:53:53|3022.54
03:53:55|3022.77
03:53:57|3022.77
03:53:58|3023.2
03:54:00|3023.69
03:54:00|3023.81
03:54:02|3023.66
03:54:03|3023.66
03:54:03|3023.1
03:54:05|3022.48
03:54:06|3022.82
03:54:06|3022.36
03:54:07|3022.36
03:54:08|3022.36
03:54:10|3021.92
03:54:11|3021.92
03:54:11|3022.47
03:54:12|3022.5
03:54:14|3022.47
03:54:14|3022.47
03:54:15|3022.07
03:54:17|3022.07
03:54:18|3022.07
03:54:18|3022.07
03:54:19|3022.07
03:54:21|3022.07
03:54:22|3022.07
03:54:23|3022.07
03:54:24|3022.07
03:54:25|3022.17
03:54:26|3021.95
03:54:27|3022.05
03:54:28|3022.05
03:54:29|3022.05
03:54:30|3022.05
03:54:31|3022.38
03:54:32|3022.38
03:54:33|3022.38
03:54:34|3021.92
03:54:35|3022.
03:54:36|3022.31
03:54:37|3022.31
03:54:38|3022.31
03:54:39|3022.37
03:54:40|3022.37
03:54:41|3022.37
03:54:42|3022.37
03:54:43|3022.37
03:54:44|3022.37
03:54:45|3022.37
03:54:46|3022.4
03:54:47|3022.4
03:54:48|3022.4
03:54:49|3022.4
03:54:50|3022.4
03:54:52|3022.4
03:54:53|3022.05
03:54:53|3022.14
03:54:55|3021.69
03:54:57|3021.61
03:54:58|3021.61
03:54:59|3021.61
03:55:00|3022.06
03:55:01|3022.06
03:55:02|3022.06
03:55:03|3022.06
03:55:04|3021.88
03:55:05|3022.18
03:55:06|3022.1
03:55:08|3022.06
03:55:09|3022.06
03:55:09|3022.2
03:55:10|3022.2
03:55:12|3022.15
03:55:13|3022.15
03:55:14|3022.15
03:55:15|3022.15
03:55:16|3022.15
03:55:17|3022.23
03:55:18|3021.95
03:55:19|3021.95
03:55:20|3021.95
03:55:20|3021.95
03:55:22|3021.95
03:55:23|3021.95
03:55:24|3021.95
03:55:25|3022.26
03:55:26|3022.26
03:55:28|3022.26
03:55:29|3022.4
03:55:29|3022.4
03:55:30|3022.4
03:55:32|3022.4
03:55:33|3021.62
03:55:34|3022.13
03:55:35|3022.18
03:55:36|3022.31
03:55:37|3021.84
03:55:38|3022.36
03:55:39|3022.36
03:55:40|3022.36
03:55:41|3021.17
03:55:42|3021.18
03:55:43|3021.01
03:55:44|3021.02
03:55:45|3021.02
03:55:46|3020.84
03:55:47|3020.93
03:55:48|3020.68
03:55:49|3020.61
03:55:51|3020.75
03:55:51|3020.82
03:55:52|3020.62
03:55:53|3020.62
03:55:54|3020.62
03:55:56|3020.63
03:55:57|3020.44
03:55:59|3020.36
03:56:00|3020.36
03:56:01|3020.56
03:56:01|3020.38
03:56:02|3020.11
03:56:03|3020.12
03:56:04|3020.2
03:56:06|3020.2
03:56:07|3020.47
03:56:08|3020.47
03:56:09|3020.23
03:56:10|3020.17
03:56:11|3020.61
03:56:12|3021.37
03:56:13|3021.27
03:56:14|3021.72
03:56:15|3021.87
03:56:16|3021.52
03:56:17|3021.52
03:56:18|3021.68
03:56:19|3021.68
03:56:20|3021.68
03:56:21|3021.68
03:56:22|3022.25
03:56:23|3022.25
03:56:24|3022.31
03:56:25|3022.33
03:56:27|3022.28
03:56:27|3022.29
03:56:28|3022.29
03:56:29|3022.29
03:56:30|3022.64
03:56:31|3022.58
03:56:32|3022.58
03:56:33|3022.93
03:56:34|3022.93
03:56:35|3023.15
03:56:36|3023.24
03:56:37|3023.34
03:56:38|3023.72
03:56:40|3023.69
03:56:40|3023.41
03:56:41|3023.41
03:56:42|3023.58
03:56:44|3023.58
03:56:44|3023.62
03:56:45|3023.83
03:56:47|3023.43
03:56:47|3023.82
03:56:48|3023.8
03:56:49|3023.8
03:56:50|3023.8
03:56:51|3023.8
03:56:52|3023.89
03:56:53|3023.89
03:56:54|3023.89
03:56:56|3023.93
03:56:56|3023.93
03:56:57|3023.93
03:56:59|3023.93
03:57:00|3023.93
03:57:02|3023.93
03:57:02|3023.97
03:57:03|3023.97
03:57:05|3023.97
03:57:06|3023.22
03:57:07|3023.
03:57:08|3023.23
03:57:08|3023.47
03:57:10|3023.71
03:57:11|3023.59
03:57:11|3023.24
03:57:13|3023.24
03:57:13|3023.24
03:57:15|3023.24
03:57:15|3023.56
03:57:17|3024.01
03:57:17|3023.97
03:57:19|3023.81
03:57:20|3023.97
03:57:20|3023.71
03:57:22|3023.77
03:57:23|3023.77
03:57:25|3023.77
03:57:25|3024.06
03:57:27|3024.16
03:57:27|3024.21
03:57:28|3024.21
03:57:29|3023.81
03:57:30|3023.89
03:57:32|3023.38
03:57:32|3023.49
03:57:34|3023.49
03:57:34|3023.64
03:57:35|3023.64
03:57:36|3023.42
03:57:37|3023.42
03:57:38|3023.57
03:57:40|3023.57
03:57:40|3024.07
03:57:41|3023.82
03:57:43|3023.82
03:57:44|3023.82
03:57:44|3023.82
03:57:45|3024.05
03:57:46|3024.05
03:57:47|3024.05
03:57:49|3024.05
03:57:49|3024.03
03:57:51|3024.01
03:57:51|3024.01
03:57:53|3023.61
03:57:54|3023.61
03:57:55|3023.85
03:57:56|3023.77
03:57:56|3023.37
03:57:57|3023.
03:57:59|3023.17
03:57:59|3023.26
03:58:00|3023.76
03:58:02|3024.06
03:58:02|3024.04
03:58:03|3024.04
03:58:05|3024.04
03:58:06|3024.04
03:58:06|3024.29
03:58:07|3024.29
03:58:09|3024.29
03:58:09|3024.29
03:58:11|3024.12
03:58:12|3023.89
03:58:13|3023.95
03:58:14|3023.81
03:58:14|3023.21
03:58:16|3023.8
03:58:17|3023.95
03:58:18|3023.95
03:58:19|3024.01
03:58:20|3024.02
03:58:21|3024.1
03:58:22|3024.1
03:58:24|3024.1
03:58:24|3022.56
03:58:26|3022.58
03:58:26|3022.68
03:58:27|3022.68
03:58:28|3022.68
03:58:29|3022.5
03:58:30|3022.74
03:58:31|3023.04
03:58:32|3023.04
03:58:33|3023.04
03:58:35|3023.12
03:58:35|3022.75
03:58:37|3022.75
03:58:37|3022.91
03:58:38|3023.08
03:58:39|3023.18
03:58:40|3022.77
03:58:41|3022.96
03:58:43|3023.02
03:58:43|3023.02
03:58:44|3023.02
03:58:46|3023.02
03:58:47|3023.02
03:58:48|3023.14
03:58:49|3023.14
03:58:50|3023.17
03:58:50|3023.17
03:58:52|3023.2
03:58:52|3023.32
03:58:53|3023.39
03:58:54|3023.51
03:58:56|3023.51
03:58:57|3023.51
03:58:57|3023.5
03:58:59|3023.34
03:58:59|3023.34
03:59:02|3023.15
03:59:02|3023.
03:59:04|3023.28
03:59:05|3023.28
03:59:06|3023.29
03:59:07|3023.05
03:59:08|3023.05
03:59:08|3023.01
03:59:10|3023.01
03:59:10|3023.01
03:59:12|3023.01
03:59:13|3023.01
03:59:14|3022.6
03:59:15|3022.63
03:59:16|3022.63
03:59:17|3022.63
03:59:18|3023.05
03:59:19|3023.05
03:59:20|3022.89
03:59:20|3023.22
03:59:22|3022.98
03:59:22|3022.98
03:59:24|3022.98
03:59:24|3022.98
03:59:26|3022.58
03:59:26|3022.58
03:59:28|3022.69
03:59:29|3022.69
03:59:29|3022.59
03:59:31|3022.59
03:59:31|3022.81
03:59:34|3022.81
03:59:34|3022.81
03:59:35|3023.
03:59:37|3023.11
03:59:37|3023.82
03:59:38|3023.72
03:59:39|3023.72
03:59:40|3023.72
03:59:41|3023.81
03:59:42|3023.68
03:59:44|3023.28
03:59:45|3023.28
03:59:45|3023.28
03:59:46|3023.7
03:59:47|3023.7
03:59:48|3023.7
03:59:49|3023.43
03:59:50|3023.43
03:59:51|3023.43
03:59:52|3023.43
03:59:53|3023.38
03:59:54|3023.36
03:59:55|3022.82
03:59:56|3022.82
03:59:57|3022.72
03:59:58|3022.86
03:59:59|3022.86
04:00:02|3023.11
04:00:03|3023.24
04:00:03|3023.21
04:00:04|3023.59
04:00:06|3023.63
04:00:07|3023.57
04:00:08|3023.09
04:00:08|3023.03
04:00:09|3023.19
04:00:11|3022.53
04:00:12|3022.39
04:00:13|3022.39
04:00:14|3023.19
04:00:15|3023.19
04:00:16|3023.19
04:00:18|3023.65
04:00:18|3023.87
04:00:19|3023.73
04:00:20|3023.23
04:00:21|3023.01
04:00:22|3022.88
04:00:23|3023.18
04:00:24|3023.34
04:00:25|3023.
04:00:26|3023.
04:00:28|3023.5
04:00:28|3023.42
04:00:30|3023.42
04:00:31|3023.42
04:00:31|3023.42
04:00:32|3023.42
04:00:33|3023.42
04:00:34|3023.42
04:00:35|3023.4
04:00:36|3023.4
04:00:37|3023.34
04:00:38|3023.34
04:00:39|3023.01
04:00:40|3023.14
04:00:41|3023.14
04:00:43|3023.3
04:00:43|3023.41
04:00:45|3023.73
04:00:45|3023.41
04:00:47|3022.74
04:00:47|3022.74
04:00:48|3023.29
04:00:49|3023.29
04:00:50|3023.45
04:00:52|3023.45
04:00:53|3023.58
04:00:54|3023.58
04:00:55|3023.58
04:00:56|3023.58
04:00:57|3023.58
04:00:58|3023.23
04:00:59|3022.81
04:01:00|3022.81
04:01:01|3023.14
04:01:02|3023.14
04:01:03|3023.37
04:01:04|3023.37
04:01:05|3022.52
04:01:07|3022.39
04:01:07|3022.31
04:01:09|3022.61
04:01:10|3022.72
04:01:11|3022.51
04:01:12|3022.24
04:01:13|3022.24
04:01:14|3022.24
04:01:15|3022.24
04:01:16|3022.24
04:01:17|3022.24
04:01:18|3022.24
04:01:19|3022.24
04:01:20|3022.39
04:01:21|3022.39
04:01:22|3022.45
04:01:23|3022.45
04:01:24|3022.2
04:01:25|3022.2
04:01:26|3022.46
04:01:27|3022.55
04:01:28|3022.55
04:01:29|3022.24
04:01:30|3022.24
04:01:31|3022.24
04:01:32|3022.24
04:01:33|3022.47
04:01:34|3022.06
04:01:35|3022.25
04:01:36|3022.
04:01:37|3022.
04:01:38|3022.22
04:01:39|3021.96
04:01:40|3021.94
04:01:41|3022.24
04:01:42|3022.17
04:01:43|3022.17
04:01:44|3022.33
04:01:45|3022.33
04:01:46|3022.33
04:01:47|3022.04
04:01:48|3022.28
04:01:49|3022.28
04:01:50|3022.29
04:01:51|3021.83
04:01:52|3021.93
04:01:53|3021.95
04:01:54|3021.95
04:01:56|3021.91
04:01:56|3021.87
04:01:58|3021.87
04:01:58|3021.5
04:01:59|3021.42
04:02:00|3021.42
04:02:01|3021.42
04:02:03|3021.6
04:02:05|3022.12
04:02:06|3021.81
04:02:06|3021.81
04:02:08|3021.8
04:02:09|3022.03
04:02:09|3022.03
04:02:11|3022.03
04:02:13|3021.74
04:02:13|3021.74
04:02:14|3022.05
04:02:15|3021.8
04:02:16|3022.23
04:02:17|3022.23
04:02:18|3021.97
04:02:20|3021.43
04:02:20|3021.58
04:02:21|3021.3
04:02:23|3021.11
04:02:23|3021.11
04:02:25|3021.29
04:02:25|3021.24
04:02:26|3020.4
04:02:27|3020.4
04:02:28|3020.25
04:02:30|3020.67
04:02:31|3020.67
04:02:32|3020.3
04:02:33|3020.23
04:02:34|3020.18
04:02:35|3020.21
04:02:36|3020.21
04:02:37|3020.
04:02:38|3020.
04:02:39|3020.46
04:02:40|3020.44
04:02:41|3020.2
04:02:42|3020.2
04:02:43|3020.16
04:02:44|3020.16
04:02:45|3020.16
04:02:46|3020.21
04:02:47|3020.21
04:02:48|3020.21
04:02:49|3020.29
04:02:50|3020.15
04:02:52|3020.15
04:02:52|3020.15
04:02:53|3020.08
04:02:54|3020.32
04:02:56|3020.39
04:02:57|3021.02
04:02:57|3021.25
04:02:59|3021.01
04:03:00|3020.89
04:03:00|3021.07
04:03:01|3020.85
04:03:02|3020.88
04:03:03|3020.86
04:03:05|3021.13
04:03:06|3020.89
04:03:08|3020.87
04:03:08|3020.7
04:03:10|3020.83
04:03:11|3020.39
04:03:11|3020.31
04:03:13|3020.22
04:03:13|3020.71
04:03:15|3020.66
04:03:15|3020.66
04:03:17|3020.63
04:03:18|3020.6
04:03:19|3020.6
04:03:20|3020.46
04:03:21|3020.37
04:03:23|3020.49
04:03:23|3020.41
04:03:24|3020.42
04:03:26|3020.42
04:03:26|3020.37
04:03:28|3019.79
04:03:28|3020.06
04:03:30|3020.09
04:03:31|3019.77
04:03:31|3019.77
04:03:33|3019.77
04:03:33|3020.1
04:03:35|3020.1
04:03:36|3020.16
04:03:36|3020.12
04:03:37|3020.02
04:03:38|3020.02
04:03:39|3020.21
04:03:40|3020.37
04:03:41|3020.41
04:03:43|3020.41
04:03:43|3020.41
04:03:45|3020.24
04:03:46|3019.71
04:03:46|3019.96
04:03:48|3020.25
04:03:48|3019.94
04:03:50|3019.9
04:03:51|3020.02
04:03:52|3020.13
04:03:52|3019.83
04:03:54|3019.83
04:03:55|3019.82
04:03:56|3019.43
04:03:57|3019.48
04:03:57|3019.74
04:03:59|3019.8
04:04:00|3019.3
04:04:01|3019.39
04:04:02|3019.14
04:04:03|3020.28
04:04:03|3020.28
04:04:06|3020.34
04:04:07|3020.52
04:04:08|3020.37
04:04:09|3020.37
04:04:10|3020.49
04:04:11|3020.5
04:04:12|3020.68
04:04:13|3021.34
04:04:14|3021.11
04:04:15|3021.11
04:04:17|3021.17
04:04:18|3020.72
04:04:18|3020.91
04:04:20|3020.88
04:04:21|3020.88
04:04:22|3020.88
04:04:23|3020.78
04:04:24|3020.75
04:04:25|3020.75
04:04:26|3020.42
04:04:27|3020.42
04:04:28|3020.42
04:04:29|3020.42
04:04:30|3020.54
04:04:31|3020.26
04:04:32|3020.26
04:04:33|3020.26
04:04:34|3020.26
04:04:35|3020.26
04:04:36|3020.65
04:04:37|3021.08
04:04:38|3021.06
04:04:39|3021.06
04:04:40|3021.12
04:04:41|3021.12
04:04:42|3021.4
04:04:43|3021.31
04:04:44|3021.23
04:04:45|3021.46
04:04:46|3021.11
04:04:47|3020.97
04:04:48|3021.5
04:04:49|3021.45
04:04:50|3021.14
04:04:51|3021.24
04:04:52|3021.24
04:04:53|3021.24
04:04:54|3021.24
04:04:55|3021.24
04:04:56|3021.24
04:04:57|3021.04
04:04:58|3021.04
04:04:59|3021.02
04:05:00|3021.
04:05:01|3020.66
04:05:02|3021.19
04:05:03|3021.25
04:05:04|3021.69
04:05:05|3021.67
04:05:06|3021.6
04:05:08|3021.75
04:05:09|3021.55
04:05:10|3021.56
04:05:11|3021.87
04:05:12|3021.87
04:05:13|3021.78
04:05:14|3021.71
04:05:15|3021.71
04:05:16|3021.77
04:05:17|3021.79
04:05:18|3021.79
04:05:19|3021.79
04:05:20|3022.02
04:05:21|3021.92
04:05:22|3021.95
04:05:23|3021.95
04:05:24|3021.95
04:05:25|3022.
04:05:26|3022.
04:05:27|3021.79
04:05:29|3021.37
04:05:30|3021.36
04:05:30|3021.36
04:05:31|3021.36
04:05:32|3021.69
04:05:34|3021.75
04:05:34|3022.
04:05:35|3022.
04:05:36|3022.61
04:05:38|3023.
04:05:39|3022.64
04:05:40|3022.75
04:05:41|3022.46
04:05:42|3022.33
04:05:42|3022.33
04:05:44|3022.51
04:05:45|3022.41
04:05:45|3022.41
04:05:47|3022.41
04:05:48|3022.41
04:05:48|3022.19
04:05:50|3022.04
04:05:50|3022.24
04:05:51|3022.33
04:05:53|3022.65
04:05:54|3022.58
04:05:55|3022.49
04:05:56|3022.28
04:05:57|3021.97
04:05:58|3021.91
04:06:00|3021.32
04:06:01|3021.39
04:06:01|3021.28
04:06:03|3021.3
04:06:03|3021.89
04:06:04|3021.62
04:06:05|3021.62
04:06:06|3021.62
04:06:08|3021.73
04:06:09|3021.56
04:06:11|3021.56
04:06:12|3021.96
04:06:13|3021.96
04:06:14|3021.85
04:06:15|3021.85
04:06:15|3022.28
04:06:17|3022.32
04:06:18|3022.47
04:06:19|3022.47
04:06:20|3022.54
04:06:20|3022.36
04:06:22|3022.36
04:06:23|3021.32
04:06:23|3021.31
04:06:25|3021.23
04:06:25|3021.23
04:06:27|3021.23
04:06:27|3021.23
04:06:29|3021.23
04:06:30|3021.23
04:06:31|3021.23
04:06:32|3021.23
04:06:33|3021.2
04:06:33|3021.37
04:06:35|3021.21
04:06:35|3021.41
04:06:36|3021.14
04:06:38|3020.18
04:06:39|3020.34
04:06:40|3020.4
04:06:41|3020.41
04:06:42|3020.41
04:06:42|3019.96
04:06:43|3020.27
04:06:45|3019.82
04:06:46|3019.82
04:06:47|3019.78
04:06:47|3019.52
04:06:49|3019.52
04:06:50|3019.78
04:06:51|3020.1
04:06:51|3020.31
04:06:53|3020.41
04:06:54|3020.31
04:06:55|3020.31
04:06:56|3020.31
04:06:57|3020.12
04:06:57|3020.12
04:06:59|3020.12
04:06:59|3019.92
04:07:00|3019.92
04:07:01|3019.92
04:07:03|3020.21
04:07:04|3020.14
04:07:05|3020.08
04:07:05|3020.08
04:07:07|3020.11
04:07:07|3020.11
04:07:09|3020.53
04:07:11|3020.53
04:07:11|3020.77
04:07:13|3020.77
04:07:14|3020.96
04:07:15|3020.61
04:07:16|3020.61
04:07:16|3020.53
04:07:18|3020.07
04:07:19|3020.24
04:07:19|3020.24
04:07:21|3020.05
04:07:21|3020.05
04:07:22|3020.05
04:07:23|3020.05
04:07:25|3020.05
04:07:26|3020.05
04:07:27|3020.12
04:07:28|3019.56
04:07:29|3019.32
04:07:30|3019.47
04:07:31|3019.73
04:07:31|3019.95
04:07:32|3019.81
04:07:33|3019.61
04:07:34|3019.39
04:07:36|3019.28
04:07:37|3019.05
04:07:38|3019.52
04:07:39|3019.95
04:07:40|3019.95
04:07:42|3019.95
04:07:43|3019.95
04:07:44|3019.95
04:07:44|3019.98
04:07:46|3020.02
04:07:47|3020.37
04:07:48|3020.37
04:07:49|3020.37
04:07:50|3020.37
04:07:51|3020.37
04:07:52|3020.37
04:07:53|3020.37
04:07:54|3020.37
04:07:55|3020.37
04:07:56|3020.37
04:07:57|3020.37
04:07:58|3020.37
04:07:59|3019.82
04:08:00|3019.82
04:08:01|3020.55
04:08:02|3020.47
04:08:03|3020.64
04:08:04|3020.35
04:08:05|3020.35
04:08:06|3021.19
04:08:07|3021.
04:08:08|3020.8
04:08:09|3020.27
04:08:11|3020.27
04:08:12|3020.27
04:08:13|3020.23
04:08:14|3019.98
04:08:15|3020.19
04:08:16|3019.84
04:08:17|3019.85
04:08:17|3019.65
04:08:18|3020.09
04:08:20|3019.83
04:08:21|3019.83
04:08:22|3020.05
04:08:22|3020.29
04:08:24|3020.29
04:08:26|3020.02
04:08:27|3020.16
04:08:27|3020.16
04:08:29|3020.06
04:08:29|3019.85
04:08:31|3019.85
04:08:32|3019.43
04:08:33|3019.43
04:08:34|3019.69
04:08:35|3019.69
04:08:36|3019.44
04:08:37|3019.44
04:08:38|3019.44
04:08:39|3019.44
04:08:40|3019.41
04:08:41|3019.41
04:08:42|3019.41
04:08:43|3019.41
04:08:44|3019.41
04:08:45|3019.41
04:08:46|3019.41
04:08:47|3019.41
04:08:48|3019.01
04:08:49|3019.01
04:08:50|3019.2
04:08:51|3019.08
04:08:52|3019.01
04:08:53|3019.07
04:08:54|3019.07
04:08:55|3019.07
04:08:56|3019.07
04:08:57|3019.24
04:08:58|3019.24
04:08:59|3019.24
04:09:00|3019.24
04:09:01|3018.99
04:09:02|3018.89
04:09:03|3018.94
04:09:04|3018.94
04:09:05|3018.91
04:09:06|3018.91
04:09:07|3018.6
04:09:08|3018.92
04:09:09|3018.92
04:09:11|3018.62
04:09:12|3018.59
04:09:13|3018.59
04:09:14|3018.59
04:09:15|3018.46
04:09:17|3018.93
04:09:18|3018.87
04:09:19|3019.03
04:09:20|3019.03
04:09:21|3019.15
04:09:22|3019.09
04:09:23|3018.73
04:09:24|3018.73
04:09:25|3018.93
04:09:26|3019.04
04:09:26|3018.8
04:09:28|3019.08
04:09:29|3019.08
04:09:30|3019.08
04:09:32|3019.74
04:09:32|3019.52
04:09:34|3019.74
04:09:34|3019.38
04:09:36|3019.67
04:09:37|3019.49
04:09:37|3019.54
04:09:38|3019.38
04:09:40|3019.15
04:09:40|3019.15
04:09:42|3019.08
04:09:42|3019.27
04:09:43|3019.38
04:09:44|3019.38
04:09:46|3019.38
04:09:46|3019.38
04:09:47|3019.38
04:09:48|3019.44
04:09:50|3019.44
04:09:50|3019.4
04:09:51|3019.4
04:09:52|3019.56
04:09:54|3019.48
04:09:54|3019.47
04:09:55|3019.42
04:09:57|3019.
04:09:57|3019.15
04:09:59|3019.11
04:10:00|3018.95
04:10:01|3019.19
04:10:01|3018.95
04:10:02|3019.07
04:10:03|3018.97
04:10:04|3018.97
04:10:06|3019.07
04:10:06|3018.92
04:10:07|3018.92
04:10:08|3019.2
04:10:09|3019.24
04:10:11|3019.24
04:10:12|3019.24
04:10:13|3019.17
04:10:14|3019.17
04:10:15|3019.03
04:10:16|3018.18
04:10:18|3018.53
04:10:19|3018.53
04:10:19|3018.51
04:10:21|3018.42
04:10:22|3018.42
04:10:22|3018.17
04:10:23|3018.21
04:10:24|3018.09
04:10:25|3018.24
04:10:27|3018.44
04:10:29|3018.2
04:10:29|3018.
04:10:30|3017.28
04:10:32|3017.97
04:10:32|3018.24
04:10:34|3018.03
04:10:34|3018.02
04:10:35|3017.6
04:10:36|3017.39
04:10:37|3017.34
04:10:38|3017.6
04:10:39|3017.76
04:10:40|3017.19
04:10:41|3017.62
04:10:42|3017.69
04:10:43|3017.41
04:10:44|3017.41
04:10:45|3017.02
04:10:46|3017.02
04:10:47|3017.5
04:10:48|3017.76
04:10:50|3017.72
04:10:50|3017.6
04:10:52|3017.6
04:10:52|3017.6
04:10:53|3017.6
04:10:54|3017.53
04:10:55|3017.52
04:10:57|3017.52
04:10:57|3017.85
04:10:59|3018.57
04:10:59|3018.57
04:11:00|3018.77
04:11:01|3018.25
04:11:02|3018.32
04:11:03|3018.32
04:11:04|3018.4
04:11:05|3018.71
04:11:06|3018.71
04:11:07|3018.91
04:11:08|3018.91
04:11:09|3018.91
04:11:10|3019.08
04:11:12|3018.5
04:11:13|3018.87
04:11:15|3018.9
04:11:16|3018.83
04:11:17|3018.85
04:11:18|3019.14
04:11:18|3019.6
04:11:21|3019.6
04:11:21|3019.05
04:11:23|3019.05
04:11:23|3019.21
04:11:24|3018.83
04:11:25|3018.64
04:11:26|3018.7
04:11:27|3018.7
04:11:29|3018.7
04:11:29|3018.7
04:11:30|3018.87
04:11:31|3018.99
04:11:32|3018.99
04:11:34|3018.37
04:11:34|3018.6
04:11:35|3018.34
04:11:37|3018.34
04:11:38|3018.13
04:11:38|3018.13
04:11:39|3018.13
04:11:40|3018.13
04:11:41|3018.09
04:11:42|3018.09
04:11:43|3018.24
04:11:45|3018.06
04:11:45|3018.
04:11:46|3018.24
04:11:48|3018.5
04:11:48|3018.41
04:11:49|3018.32
04:11:50|3018.33
04:11:51|3018.33
04:11:52|3018.
04:11:53|3018.
04:11:54|3018.
04:11:56|3018.15
04:11:57|3018.41
04:11:58|3018.41
04:11:59|3018.14
04:12:00|3018.24
04:12:01|3018.02
04:12:02|3018.02
04:12:03|3018.3
04:12:04|3018.3
04:12:05|3018.3
04:12:06|3018.3
04:12:07|3018.98
04:12:08|3019.11
04:12:09|3018.98
04:12:10|3018.98
04:12:11|3019.1
04:12:13|3019.1
04:12:13|3019.1
04:12:15|3018.86
04:12:16|3018.99
04:12:18|3019.2
04:12:19|3019.14
04:12:20|3019.29
04:12:20|3019.31
04:12:21|3019.03
04:12:22|3019.05
04:12:24|3019.05
04:12:25|3019.21
04:12:26|3019.23
04:12:27|3019.23
04:12:28|3019.23
04:12:29|3019.33
04:12:29|3019.28
04:12:31|3019.26
04:12:32|3019.24
04:12:33|3019.24
04:12:33|3019.24
04:12:35|3019.24
04:12:36|3019.43
04:12:37|3019.51
04:12:37|3019.54
04:12:38|3019.5
04:12:40|3019.42
04:12:41|3019.42
04:12:42|3019.63
04:12:43|3019.63
04:12:44|3019.63
04:12:46|3019.37
04:12:46|3019.37
04:12:48|3019.37
04:12:48|3019.37
04:12:49|3019.37
04:12:50|3019.37
04:12:52|3019.37
04:12:53|3020.55
04:12:53|3020.3
04:12:54|3020.28
04:12:55|3020.66
04:12:56|3020.56
04:12:57|3020.56
04:12:58|3020.47
04:12:59|3021.19
04:13:00|3021.07
04:13:01|3021.1
04:13:02|3021.32
04:13:03|3020.84
04:13:04|3021.32
04:13:05|3021.
04:13:06|3021.
04:13:07|3021.32
04:13:09|3021.32
04:13:09|3021.32
04:13:10|3021.32
04:13:11|3021.09
04:13:12|3021.09
04:13:14|3021.3
04:13:16|3021.3
04:13:16|3021.6
04:13:18|3021.74
04:13:18|3021.74
04:13:20|3021.74
04:13:21|3021.41
04:13:22|3021.41
04:13:23|3021.79
04:13:24|3021.79
04:13:25|3021.44
04:13:26|3021.27
04:13:27|3020.72
04:13:28|3020.94
04:13:29|3020.94
04:13:29|3020.44
04:13:31|3020.66
04:13:32|3020.66
04:13:33|3020.4
04:13:34|3020.39
04:13:35|3020.39
04:13:36|3020.39
04:13:37|3020.09
04:13:38|3020.09
04:13:39|3020.09
04:13:40|3020.41
04:13:41|3020.41
04:13:42|3020.41
04:13:43|3020.51
04:13:44|3020.51
04:13:45|3020.51
04:13:46|3020.51
04:13:47|3020.51
04:13:48|3020.51
04:13:49|3020.51
04:13:50|3020.51
04:13:51|3020.
04:13:52|3020.
04:13:53|3019.94
04:13:54|3019.94
04:13:55|3019.5
04:13:56|3019.69
04:13:57|3019.69
04:13:58|3019.11
04:13:59|3019.19
04:14:00|3019.06
04:14:01|3019.21
04:14:02|3018.92
04:14:03|3018.92
04:14:04|3018.73
04:14:05|3018.9
04:14:06|3018.89
04:14:07|3018.84
04:14:08|3018.72
04:14:09|3018.75
04:14:13|3018.89
04:14:13|3019.24
04:14:16|3019.24
04:14:17|3018.92
04:14:18|3018.74
04:14:19|3019.08
04:14:19|3019.01
04:14:21|3019.01
04:14:22|3019.01
04:14:23|3019.01
04:14:23|3018.96
04:14:25|3018.96
04:14:26|3018.96
04:14:27|3018.91
04:14:28|3018.91
04:14:29|3018.91
04:14:29|3018.98
04:14:30|3018.94
04:14:32|3018.94
04:14:33|3018.94
04:14:34|3018.94
04:14:35|3018.94
04:14:35|3018.98
04:14:36|3018.98
04:14:38|3019.06
04:14:39|3019.08
04:14:40|3019.11
04:14:41|3019.38
04:14:42|3019.27
04:14:44|3019.36
04:14:44|3019.36
04:14:46|3018.79
04:14:47|3018.88
04:14:48|3018.93
04:14:48|3018.94
04:14:50|3018.94
04:14:50|3019.1
04:14:51|3019.1
04:14:53|3019.04
04:14:53|3018.92
04:14:55|3018.92
04:14:55|3018.95
04:14:56|3019.1
04:14:58|3019.44
04:14:59|3019.3
04:14:59|3019.34
04:15:00|3019.37
04:15:01|3019.54
04:15:02|3019.56
04:15:03|3019.55
04:15:04|3019.66
04:15:05|3019.72
04:15:06|3019.74
04:15:07|3019.76
04:15:08|3019.28
04:15:10|3018.87
04:15:10|3018.87
04:15:11|3018.87
04:15:12|3018.87
04:15:13|3018.86
04:15:14|3018.65
04:15:16|3018.62
04:15:17|3018.62
04:15:18|3018.62
04:15:19|3018.22
04:15:20|3018.17
04:15:22|3018.17
04:15:23|3018.6
04:15:24|3018.69
04:15:25|3018.69
04:15:27|3018.69
04:15:27|3018.69
04:15:29|3018.91
04:15:29|3019.
04:15:30|3019.61
04:15:31|3019.69
04:15:32|3019.82
04:15:34|3019.85
04:15:34|3019.74
04:15:35|3019.73
04:15:36|3019.73
04:15:37|3020.11
04:15:38|3019.81
04:15:39|3019.51
04:15:40|3019.51
04:15:41|3019.51
04:15:42|3019.51
04:15:44|3019.51
04:15:44|3019.36
04:15:45|3019.36
04:15:46|3019.36
04:15:47|3019.49
04:15:48|3019.75
04:15:49|3019.75
04:15:50|3019.75
04:15:52|3019.75
04:15:52|3019.75
04:15:53|3019.94
04:15:54|3019.94
04:15:56|3019.94
04:15:57|3019.94
04:15:57|3019.94
04:15:59|3020.35
04:15:59|3020.55
04:16:00|3020.42
04:16:01|3020.34
04:16:02|3020.39
04:16:03|3020.31
04:16:04|3020.43
04:16:05|3020.43
04:16:07|3020.43
04:16:07|3020.43
04:16:08|3020.43
04:16:09|3020.43
04:16:10|3020.43
04:16:12|3020.21
04:16:12|3020.4
04:16:14|3020.44
04:16:14|3020.46
04:16:15|3020.67
04:16:18|3020.88
04:16:19|3020.88
04:16:21|3020.77
04:16:22|3021.01
04:16:23|3020.6
04:16:24|3020.82
04:16:25|3020.82
04:16:25|3020.39
04:16:27|3020.39
04:16:28|3020.39
04:16:29|3020.35
04:16:29|3020.35
04:16:31|3020.3
04:16:31|3020.3
04:16:34|3020.3
04:16:34|3020.25
04:16:35|3019.83
04:16:36|3019.88
04:16:37|3019.88
04:16:38|3019.91
04:16:39|3019.55
04:16:40|3019.44
04:16:41|3019.78
04:16:42|3019.82
04:16:44|3019.76
04:16:44|3019.76
04:16:45|3019.34
04:16:46|3019.31
04:16:47|3019.31
04:16:49|3019.45
04:16:49|3019.45
04:16:50|3019.1
04:16:52|3019.1
04:16:53|3019.1
04:16:53|3019.1
04:16:55|3019.16
04:16:56|3019.16
04:16:57|3019.42
04:16:58|3020.02
04:16:59|3020.09
04:17:00|3020.08
04:17:02|3020.08
04:17:02|3019.96
04:17:03|3020.34
04:17:04|3020.34
04:17:05|3019.93
04:17:06|3019.71
04:17:07|3019.71
04:17:08|3019.61
04:17:10|3019.12
04:17:10|3019.33
04:17:11|3019.42
04:17:13|3019.47
04:17:13|3019.48
04:17:14|3019.49
04:17:15|3019.48
04:17:16|3019.48
04:17:17|3018.85
04:17:19|3018.19
04:17:20|3017.54
04:17:21|3018.09
04:17:22|3017.75
04:17:24|3017.89
04:17:25|3017.89
04:17:25|3017.98
04:17:26|3017.95
04:17:28|3017.99
04:17:29|3017.31
04:17:30|3017.31
04:17:30|3017.37
04:17:32|3017.37
04:17:33|3017.46
04:17:34|3017.43
04:17:35|3017.59
04:17:36|3017.69
04:17:37|3017.73
04:17:38|3017.63
04:17:38|3017.63
04:17:40|3017.63
04:17:41|3017.46
04:17:42|3017.15
04:17:43|3017.33
04:17:44|3016.65
04:17:45|3016.51
04:17:47|3016.51
04:17:47|3016.82
04:17:49|3016.8
04:17:50|3016.66
04:17:50|3016.59
04:17:51|3016.59
04:17:53|3016.82
04:17:54|3016.82
04:17:54|3016.74
04:17:56|3016.71
04:17:56|3016.71
04:17:57|3016.71
04:17:58|3016.47
04:17:59|3016.48
04:18:01|3016.57
04:18:01|3016.72
04:18:02|3016.38
04:18:04|3016.58
04:18:04|3017.05
04:18:05|3017.05
04:18:06|3017.05
04:18:07|3017.05
04:18:08|3017.05
04:18:09|3017.09
04:18:10|3017.01
04:18:11|3016.64
04:18:12|3016.81
04:18:14|3016.81
04:18:15|3016.81
04:18:15|3016.62
04:18:17|3016.67
04:18:17|3016.74
04:18:19|3015.27
04:18:21|3015.39
04:18:22|3015.
04:18:22|3015.
04:18:23|3014.01
04:18:25|3014.07
04:18:26|3014.17
04:18:26|3014.
04:18:28|3014.
04:18:29|3014.31
04:18:29|3014.57
04:18:30|3014.01
04:18:31|3014.01
04:18:32|3014.81
04:18:34|3014.81
04:18:34|3015.32
04:18:35|3015.38
04:18:37|3015.61
04:18:37|3015.27
04:18:39|3015.16
04:18:40|3015.31
04:18:41|3015.31
04:18:41|3015.4
04:18:44|3015.71
04:18:45|3015.76
04:18:45|3015.61
04:18:46|3015.61
04:18:47|3015.79
04:18:48|3015.79
04:18:49|3015.66
04:18:50|3015.66
04:18:51|3015.06
04:18:52|3015.06
04:18:53|3014.9
04:18:54|3014.01
04:18:55|3014.01
04:18:57|3014.05
04:18:58|3014.49
04:18:58|3014.49
04:18:59|3014.65
04:19:00|3014.28
04:19:01|3014.28
04:19:03|3014.28
04:19:03|3014.54
04:19:05|3014.62
04:19:06|3014.62
04:19:07|3014.35
04:19:07|3014.25
04:19:08|3014.
04:19:09|3014.24
04:19:10|3014.29
04:19:11|3014.24
04:19:12|3014.05
04:19:13|3013.44
04:19:15|3013.35
04:19:15|3013.35
04:19:16|3013.65
04:19:18|3013.17
04:19:18|3013.35
04:19:20|3013.04
04:19:22|3013.
04:19:23|3012.93
04:19:24|3013.18
04:19:25|3013.18
04:19:26|3013.17
04:19:28|3013.17
04:19:29|3013.17
04:19:30|3013.17
04:19:30|3013.24
04:19:31|3013.24
04:19:33|3013.53
04:19:33|3013.48
04:19:34|3013.62
04:19:36|3013.45
04:19:36|3013.91
04:19:38|3013.91
04:19:39|3013.91
04:19:40|3014.
04:19:40|3014.
04:19:42|3014.
04:19:43|3014.
04:19:44|3014.43
04:19:45|3014.43
04:19:46|3014.43
04:19:47|3014.43
04:19:47|3014.43
04:19:49|3013.81
04:19:49|3013.81
04:19:50|3013.81
04:19:52|3014.01
04:19:53|3013.99
04:19:54|3013.72
04:19:55|3013.7
04:19:56|3013.61
04:19:57|3013.96
04:19:58|3013.8
04:19:59|3013.74
04:20:00|3013.74
04:20:01|3013.72
04:20:03|3013.72
04:20:03|3014.15
04:20:04|3013.95
04:20:05|3013.95
04:20:06|3013.94
04:20:07|3013.81
04:20:08|3014.
04:20:09|3014.
04:20:11|3014.
04:20:11|3014.08
04:20:12|3014.25
04:20:13|3013.93
04:20:14|3013.91
04:20:16|3014.09
04:20:16|3013.99
04:20:18|3014.13
04:20:18|3014.13
04:20:19|3013.5
04:20:21|3013.45
04:20:23|3013.37
04:20:24|3013.41
04:20:26|3013.3
04:20:27|3013.3
04:20:28|3012.98
04:20:28|3013.21
04:20:30|3013.21
04:20:31|3013.21
04:20:32|3013.01
04:20:33|3013.01
04:20:35|3012.92
04:20:35|3013.06
04:20:37|3012.67
04:20:37|3012.73
04:20:39|3012.49
04:20:39|3012.8
04:20:41|3012.8
04:20:41|3012.8
04:20:42|3012.79
04:20:43|3012.44
04:20:44|3012.44
04:20:46|3012.84
04:20:46|3012.64
04:20:48|3012.13
04:20:49|3012.05
04:20:49|3012.05
04:20:50|3012.25
04:20:51|3012.59
04:20:53|3012.56
04:20:53|3013.03
04:20:55|3012.4
04:20:55|3013.08
04:20:56|3013.23
04:20:57|3013.14
04:20:58|3013.14
04:20:59|3013.61
04:21:00|3013.91
04:21:02|3013.81
04:21:02|3014.01
04:21:03|3014.14
04:21:04|3014.14
04:21:06|3013.91
04:21:06|3013.98
04:21:08|3013.96
04:21:08|3013.96
04:21:10|3013.96
04:21:10|3013.96
04:21:11|3013.96
04:21:13|3014.5
04:21:13|3014.77
04:21:14|3014.76
04:21:15|3014.46
04:21:17|3014.46
04:21:17|3014.12
04:21:19|3014.48
04:21:19|3014.48
04:21:21|3014.48
04:21:22|3014.3
04:21:24|3014.3
04:21:25|3014.4
04:21:26|3014.12
04:21:26|3014.12
04:21:28|3014.42
04:21:29|3014.42
04:21:30|3014.42
04:21:31|3014.05
04:21:31|3013.68
04:21:33|3013.68
04:21:34|3013.79
04:21:35|3013.93
04:21:36|3014.
04:21:37|3013.97
04:21:38|3013.97
04:21:40|3014.
04:21:40|3014.01
04:21:41|3013.88
04:21:42|3013.99
04:21:43|3013.99
04:21:45|3014.01
04:21:45|3014.03
04:21:46|3014.35
04:21:47|3014.31
04:21:48|3014.03
04:21:49|3014.32
04:21:50|3014.26
04:21:51|3014.26
04:21:53|3014.29
04:21:53|3014.29
04:21:54|3013.95
04:21:56|3014.67
04:21:57|3015.15
04:21:58|3014.86
04:21:59|3014.86
04:22:00|3014.86
04:22:01|3015.31
04:22:02|3015.5
04:22:04|3017.11
04:22:04|3016.95
04:22:05|3017.51
04:22:06|3017.17
04:22:08|3017.14
04:22:09|3016.96
04:22:09|3017.52
04:22:10|3017.47
04:22:11|3017.47
04:22:12|3017.47
04:22:16|3017.32
04:22:16|3016.62
04:22:17|3016.61
04:22:18|3016.61
04:22:19|3017.
04:22:21|3016.93
04:22:21|3016.93
04:22:22|3016.93
04:22:24|3016.93
04:22:25|3016.34
04:22:26|3016.11
04:22:27|3016.25
04:22:28|3016.25
04:22:29|3016.25
04:22:30|3016.25
04:22:31|3016.25
04:22:32|3015.31
04:22:33|3015.54
04:22:34|3015.93
04:22:35|3015.93
04:22:36|3015.93
04:22:37|3015.93
04:22:38|3015.93
04:22:39|3016.55
04:22:40|3016.42
04:22:41|3016.52
04:22:42|3016.44
04:22:43|3016.44
04:22:44|3016.44
04:22:45|3016.44
04:22:46|3016.44
04:22:47|3016.45
04:22:48|3016.45
04:22:50|3016.62
04:22:50|3016.62
04:22:52|3016.37
04:22:52|3016.41
04:22:53|3016.41
04:22:55|3016.41
04:22:55|3016.5
04:22:56|3016.54
04:22:57|3016.47
04:22:58|3016.47
04:22:59|3016.47
04:23:01|3015.94
04:23:01|3015.95
04:23:03|3015.95
04:23:03|3015.95
04:23:05|3015.81
04:23:06|3015.68
04:23:06|3015.68
04:23:07|3015.37
04:23:08|3015.49
04:23:09|3015.49
04:23:10|3015.49
04:23:11|3014.98
04:23:12|3015.05
04:23:14|3015.05
04:23:14|3015.05
04:23:16|3015.03
04:23:16|3014.89
04:23:18|3015.28
04:23:18|3015.28
04:23:19|3014.82
04:23:21|3014.82
04:23:21|3014.82
04:23:22|3014.94
04:23:23|3014.57
04:23:24|3014.57
04:23:26|3014.66
04:23:26|3014.66
04:23:27|3014.23
04:23:29|3014.4
04:23:30|3014.4
04:23:30|3014.4
04:23:32|3014.71
04:23:32|3014.58
04:23:34|3014.58
04:23:34|3014.35
04:23:35|3014.82
04:23:36|3015.08
04:23:38|3014.83
04:23:39|3014.83
04:23:39|3014.83
04:23:41|3015.31
04:23:41|3015.08
04:23:42|3014.81
04:23:44|3014.57
04:23:44|3014.43
04:23:45|3014.43
04:23:46|3014.43
04:23:47|3014.84
04:23:49|3014.84
04:23:50|3014.84
04:23:51|3014.75
04:23:52|3014.27
04:23:54|3014.21
04:23:54|3014.21
04:23:55|3014.21
04:23:56|3014.21
04:23:58|3014.03
04:23:58|3014.03
04:24:00|3014.03
04:24:00|3014.2
04:24:01|3014.2
04:24:02|3014.2
04:24:04|3013.89
04:24:04|3014.04
04:24:05|3014.44
04:24:06|3014.5
04:24:07|3014.5
04:24:08|3014.5
04:24:09|3014.26
04:24:10|3014.41
04:24:12|3014.08
04:24:12|3014.08
04:24:14|3014.13
04:24:14|3014.13
04:24:15|3014.13
04:24:16|3013.91
04:24:17|3014.29
04:24:19|3014.16
04:24:20|3014.37
04:24:20|3014.31
04:24:22|3014.31
04:24:23|3014.31
04:24:24|3014.31
04:24:26|3014.39
04:24:26|3014.5
04:24:27|3014.55
04:24:29|3014.55
04:24:29|3014.46
04:24:30|3014.46
04:24:32|3014.4
04:24:33|3014.4
04:24:33|3014.4
04:24:35|3014.53
04:24:36|3014.42
04:24:36|3014.8
04:24:37|3014.76
04:24:38|3014.51
04:24:39|3014.73
04:24:40|3014.78
04:24:41|3014.79
04:24:43|3014.79
04:24:43|3014.79
04:24:44|3014.79
04:24:46|3014.79
04:24:46|3014.79
04:24:48|3014.79
04:24:48|3014.85
04:24:49|3014.6
04:24:50|3014.6
04:24:52|3014.81
04:24:52|3014.81
04:24:54|3014.45
04:24:55|3014.08
04:24:55|3014.08
04:24:56|3014.08
04:24:57|3014.
04:24:58|3014.01
04:25:00|3014.01
04:25:00|3014.01
04:25:02|3014.17
04:25:03|3014.17
04:25:03|3013.83
04:25:04|3013.56
04:25:05|3013.56
04:25:07|3013.38
04:25:07|3013.38
04:25:08|3013.38
04:25:10|3013.36
04:25:10|3013.95
04:25:11|3013.95
04:25:13|3013.99
04:25:14|3014.
04:25:15|3014.
04:25:16|3014.16
04:25:17|3014.16
04:25:17|3014.16
04:25:19|3014.2
04:25:20|3013.73
04:25:21|3013.54
04:25:22|3013.29
04:25:23|3013.29
04:25:24|3013.68
04:25:25|3013.81
04:25:26|3013.81
04:25:28|3013.81
04:25:29|3013.23
04:25:30|3013.23
04:25:31|3013.3
04:25:32|3013.31
04:25:33|3013.18
04:25:34|3013.72
04:25:35|3013.55
04:25:37|3012.84
04:25:37|3013.39
04:25:38|3012.96
04:25:40|3012.81
04:25:41|3012.77
04:25:42|3012.63
04:25:42|3012.59
04:25:43|3012.59
04:25:44|3013.04
04:25:45|3013.17
04:25:46|3012.84
04:25:48|3012.62
04:25:49|3012.54
04:25:50|3012.69
04:25:51|3012.66
04:25:52|3012.6
04:25:52|3012.6
04:25:53|3012.6
04:25:55|3012.6
04:25:56|3012.93
04:25:56|3012.77
04:25:58|3012.77
04:25:59|3012.76
04:25:59|3012.72
04:26:00|3012.73
04:26:02|3012.73
04:26:03|3012.73
04:26:04|3012.73
04:26:04|3013.21
04:26:06|3013.14
04:26:06|3013.
04:26:07|3013.01
04:26:08|3012.87
04:26:10|3013.04
04:26:11|3012.92
04:26:12|3012.92
04:26:13|3012.92
04:26:13|3012.88
04:26:14|3012.89
04:26:16|3012.99
04:26:16|3013.33
04:26:18|3013.08
04:26:18|3013.08
04:26:20|3013.41
04:26:21|3013.27
04:26:22|3013.27
04:26:23|3013.11
04:26:24|3013.03
04:26:25|3013.
04:26:25|3013.
04:26:27|3013.
04:26:28|3013.2
04:26:30|3013.2
04:26:31|3013.2
04:26:31|3013.2
04:26:32|3012.87
04:26:33|3012.73
04:26:35|3012.62
04:26:36|3012.62
04:26:37|3012.62
04:26:37|3012.8
04:26:39|3012.8
04:26:40|3012.87
04:26:40|3013.3
04:26:41|3013.27
04:26:43|3013.03
04:26:44|3012.92
04:26:44|3012.8
04:26:45|3012.76
04:26:47|3012.84
04:26:47|3013.2
04:26:48|3013.27
04:26:49|3013.27
04:26:51|3013.27
04:26:52|3013.13
04:26:53|3013.13
04:26:54|3013.41
04:26:55|3013.41
04:26:56|3013.41
04:26:56|3013.41
04:26:58|3013.01
04:26:59|3012.86
04:27:00|3012.86
04:27:00|3013.07
04:27:01|3012.86
04:27:03|3012.86
04:27:04|3012.83
04:27:04|3012.83
04:27:05|3012.79
04:27:07|3012.37
04:27:07|3012.44
04:27:09|3012.26
04:27:10|3012.57
04:27:11|3012.32
04:27:12|3012.18
04:27:13|3012.21
04:27:13|3012.21
04:27:15|3012.21
04:27:16|3012.21
04:27:16|3012.53
04:27:18|3012.53
04:27:18|3012.14
04:27:20|3012.16
04:27:21|3012.28
04:27:21|3012.28
04:27:23|3012.28
04:27:24|3012.31
04:27:25|3012.05
04:27:26|3011.67
04:27:27|3011.61
04:27:28|3011.44
04:27:29|3011.84
04:27:31|3012.16
04:27:32|3012.16
04:27:33|3012.06
04:27:34|3012.34
04:27:35|3012.15
04:27:36|3012.52
04:27:37|3012.64
04:27:38|3012.47
04:27:39|3012.47
04:27:40|3012.52
04:27:41|3012.32
04:27:42|3012.05
04:27:43|3012.05
04:27:44|3012.01
04:27:45|3011.84
04:27:47|3011.84
04:27:48|3011.84
04:27:48|3012.16
04:27:50|3012.16
04:27:50|3012.02
04:27:51|3011.8
04:27:52|3011.8
04:27:54|3012.07
04:27:55|3012.07
04:27:56|3012.07
04:27:56|3012.07
04:27:58|3012.07
04:27:58|3011.83
04:28:00|3011.83
04:28:01|3011.83
04:28:01|3011.83
04:28:02|3011.69
04:28:04|3011.75
04:28:06|3011.75
04:28:06|3011.75
04:28:08|3011.4
04:28:08|3011.36
04:28:09|3011.59
04:28:10|3011.59
04:28:11|3011.58
04:28:13|3011.4
04:28:14|3011.4
04:28:14|3011.47
04:28:15|3011.59
04:28:17|3011.33
04:28:17|3011.34
04:28:18|3011.71
04:28:19|3011.84
04:28:20|3011.84
04:28:22|3012.07
04:28:23|3011.56
04:28:23|3011.45
04:28:24|3011.71
04:28:25|3011.71
04:28:26|3011.71
04:28:28|3011.71
04:28:29|3011.65
04:28:30|3011.65
04:28:31|3011.65
04:28:33|3011.1
04:28:34|3011.03
04:28:35|3011.05
04:28:35|3011.05
04:28:37|3011.32
04:28:37|3011.6
04:28:39|3011.31
04:28:40|3011.57
04:28:41|3012.1
04:28:42|3012.41
04:28:43|3012.28
04:28:44|3012.35
04:28:45|3012.34
04:28:46|3012.83
04:28:47|3012.83
04:28:48|3012.4
04:28:49|3012.45
04:28:50|3012.45
04:28:51|3012.55
04:28:52|3012.25
04:28:53|3012.28
04:28:54|3012.63
04:28:56|3012.63
04:28:56|3012.57
04:28:57|3012.28
04:28:59|3012.23
04:28:59|3012.34
04:29:00|3012.22
04:29:01|3012.04
04:29:02|3012.04
04:29:03|3012.19
04:29:05|3012.39
04:29:05|3012.39
04:29:06|3012.39
04:29:07|3012.03
04:29:09|3011.81
04:29:09|3011.5
04:29:10|3011.39
04:29:12|3011.39
04:29:12|3011.59
04:29:14|3011.61
04:29:14|3011.61
04:29:15|3011.61
04:29:17|3011.61
04:29:17|3011.61
04:29:18|3011.71
04:29:19|3011.3
04:29:20|3011.23
04:29:22|3011.23
04:29:23|3011.23
04:29:24|3011.23
04:29:25|3011.23
04:29:26|3011.35
04:29:27|3011.16
04:29:28|3011.25
04:29:29|3011.11
04:29:31|3010.97
04:29:31|3011.13
04:29:33|3011.13
04:29:34|3011.01
04:29:35|3011.01
04:29:36|3010.81
04:29:36|3010.4
04:29:37|3010.5
04:29:38|3011.11
04:29:39|3010.81
04:29:41|3010.5
04:29:41|3011.14
04:29:44|3011.04
04:29:45|3011.08
04:29:45|3011.03
04:29:46|3011.05
04:29:48|3011.05
04:29:48|3010.93
04:29:50|3010.79
04:29:50|3010.67
04:29:51|3010.67
04:29:53|3010.79
04:29:55|3011.16
04:29:55|3010.94
04:29:56|3010.94
04:29:57|3010.71
04:29:58|3010.71
04:30:00|3010.71
04:30:00|3011.41
04:30:02|3011.95
04:30:03|3011.59
04:30:04|3011.36
04:30:04|3011.6
04:30:06|3011.46
04:30:07|3011.46
04:30:08|3011.43
04:30:09|3011.61
04:30:09|3011.6
04:30:11|3011.38
04:30:12|3011.43
04:30:13|3011.15
04:30:14|3011.29
04:30:14|3011.33
04:30:16|3011.53
04:30:17|3011.21
04:30:18|3011.21
04:30:19|3011.21
04:30:20|3011.21
04:30:21|3011.21
04:30:22|3011.21
04:30:23|3011.21
04:30:24|3011.91
04:30:25|3011.91
04:30:26|3011.6
04:30:27|3011.22
04:30:28|3011.24
04:30:29|3011.
04:30:30|3011.48
04:30:32|3011.41
04:30:33|3011.43
04:30:34|3011.43
04:30:35|3011.27
04:30:36|3011.34
04:30:36|3011.29
04:30:38|3010.86
04:30:39|3010.86
04:30:40|3010.86
04:30:41|3011.1
04:30:43|3011.1
04:30:44|3011.28
04:30:45|3011.56
04:30:46|3011.3
04:30:46|3011.2
04:30:48|3011.13
04:30:48|3011.13
04:30:51|3011.13
04:30:51|3011.13
04:30:53|3011.09
04:30:53|3011.09
04:30:55|3011.11
04:30:55|3011.27
04:30:57|3011.29
04:30:58|3011.23
04:30:59|3011.23
04:31:00|3011.23
04:31:00|3011.38
04:31:02|3012.15
04:31:03|3012.14
04:31:04|3011.9
04:31:06|3011.92
04:31:06|3011.75
04:31:07|3011.86
04:31:08|3011.86
04:31:10|3011.86
04:31:10|3012.31
04:31:11|3012.35
04:31:12|3012.4
04:31:13|3012.6
04:31:15|3012.6
04:31:15|3012.21
04:31:16|3012.21
04:31:17|3012.21
04:31:18|3012.44
04:31:19|3012.44
04:31:20|3012.52
04:31:22|3012.52
04:31:23|3012.52
04:31:23|3012.62
04:31:24|3012.62
04:31:26|3012.78
04:31:26|3012.78
04:31:28|3012.78
04:31:29|3012.78
04:31:29|3012.37
04:31:30|3012.37
04:31:33|3012.65
04:31:34|3012.47
04:31:35|3012.32
04:31:36|3012.08
04:31:37|3012.12
04:31:38|3011.5
04:31:38|3011.51
04:31:40|3011.63
04:31:40|3011.63
04:31:42|3011.33
04:31:42|3011.28
04:31:44|3010.86
04:31:44|3010.87
04:31:46|3011.16
04:31:47|3010.79
04:31:48|3010.81
04:31:49|3010.8
04:31:50|3011.13
04:31:51|3010.94
04:31:52|3010.6
04:31:53|3010.6
04:31:54|3010.53
04:31:55|3010.53
04:31:56|3010.53
04:31:57|3010.56
04:31:58|3010.48
04:31:59|3010.52
04:32:00|3010.52
04:32:01|3010.47
04:32:02|3010.5
04:32:03|3010.43
04:32:04|3009.43
04:32:06|3010.17
04:32:07|3010.48
04:32:08|3010.02
04:32:09|3010.02
04:32:10|3010.18
04:32:11|3010.18
04:32:12|3010.03
04:32:13|3010.07
04:32:15|3009.98
04:32:15|3009.82
04:32:16|3009.85
04:32:18|3010.48
04:32:18|3010.64
04:32:19|3010.41
04:32:21|3010.45
04:32:21|3010.45
04:32:22|3010.45
04:32:24|3010.31
04:32:24|3010.19
04:32:25|3010.19
04:32:27|3010.24
04:32:27|3010.24
04:32:28|3010.24
04:32:30|3009.81
04:32:31|3009.82
04:32:32|3009.75
04:32:34|3009.73
04:32:35|3009.73
04:32:36|3009.72
04:32:37|3009.72
04:32:38|3009.72
04:32:39|3009.68
04:32:39|3009.56
04:32:42|3009.83
04:32:42|3010.29
04:32:44|3010.29
04:32:44|3010.29
04:32:45|3009.92
04:32:46|3009.92
04:32:47|3010.17
04:32:48|3010.19
04:32:49|3010.19
04:32:50|3010.19
04:32:51|3009.82
04:32:52|3009.82
04:32:53|3009.82
04:32:55|3009.82
04:32:55|3009.82
04:32:56|3010.04
04:32:58|3009.69
04:32:58|3010.12
04:33:00|3010.19
04:33:00|3010.02
04:33:02|3010.47
04:33:03|3010.95
04:33:05|3011.54
04:33:06|3011.54
04:33:07|3011.
04:33:08|3011.25
04:33:09|3011.73
04:33:10|3012.17
04:33:11|3011.98
04:33:12|3011.98
04:33:12|3011.75
04:33:14|3011.75
04:33:15|3011.75
04:33:15|3012.38
04:33:17|3012.11
04:33:17|3011.75
04:33:19|3012.19
04:33:19|3011.99
04:33:21|3012.23
04:33:22|3012.23
04:33:23|3012.42
04:33:24|3012.24
04:33:25|3012.14
04:33:26|3012.69
04:33:27|3012.69
04:33:28|3012.53
04:33:29|3012.52
04:33:30|3012.52
04:33:31|3012.52
04:33:32|3012.74
04:33:33|3012.74
04:33:35|3012.74
04:33:35|3012.81
04:33:37|3012.81
04:33:38|3012.81
04:33:39|3013.22
04:33:40|3013.2
04:33:40|3013.32
04:33:41|3013.32
04:33:43|3013.59
04:33:44|3013.76
04:33:45|3013.35
04:33:46|3013.63
04:33:47|3013.58
04:33:48|3013.58
04:33:49|3013.58
04:33:50|3013.58
04:33:51|3013.69
04:33:52|3013.69
04:33:53|3013.69
04:33:54|3014.03
04:33:55|3014.22
04:33:56|3014.22
04:33:57|3014.22
04:33:58|3014.59
04:33:59|3014.35
04:34:00|3014.35
04:34:02|3014.2
04:34:02|3013.51
04:34:04|3013.74
04:34:05|3013.31
04:34:06|3013.6
04:34:06|3013.6
04:34:07|3013.6
04:34:08|3013.6
04:34:09|3012.99
04:34:10|3013.2
04:34:11|3013.21
04:34:12|3013.01
04:34:13|3012.88
04:34:14|3012.87
04:34:15|3012.91
04:34:16|3013.23
04:34:17|3013.23
04:34:18|3013.3
04:34:19|3013.26
04:34:21|3013.26
04:34:21|3013.31
04:34:22|3013.16
04:34:23|3013.37
04:34:24|3013.35
04:34:25|3013.22
04:34:26|3013.37
04:34:27|3013.12
04:34:28|3013.12
04:34:29|3013.25
04:34:30|3013.51
04:34:31|3013.19
04:34:32|3013.11
04:34:33|3013.35
04:34:34|3013.48
04:34:36|3013.
04:34:36|3013.19
04:34:38|3013.35
04:34:39|3013.68
04:34:41|3013.44
04:34:42|3013.2
04:34:43|3013.2
04:34:44|3013.07
04:34:45|3013.33
04:34:46|3013.33
04:34:47|3013.33
04:34:48|3013.58
04:34:49|3013.58
04:34:50|3013.58
04:34:51|3013.61
04:34:52|3013.61
04:34:53|3013.77
04:34:54|3013.44
04:34:55|3013.07
04:34:56|3012.86
04:34:57|3012.64
04:34:58|3012.76
04:34:59|3012.76
04:35:00|3012.94
04:35:01|3013.12
04:35:02|3013.26
04:35:03|3013.11
04:35:04|3012.85
04:35:05|3012.62
04:35:06|3012.62
04:35:07|3012.5
04:35:08|3012.5
04:35:09|3012.97
04:35:10|3013.08
04:35:11|3011.88
04:35:12|3011.75
04:35:13|3011.53
04:35:15|3011.37
04:35:16|3011.37
04:35:17|3011.27
04:35:18|3011.61
04:35:19|3011.46
04:35:20|3011.46
04:35:21|3011.62
04:35:22|3011.62
04:35:23|3011.62
04:35:24|3012.13
04:35:25|3012.28
04:35:26|3012.24
04:35:27|3012.95
04:35:28|3012.54
04:35:29|3012.42
04:35:30|3012.97
04:35:31|3013.11
04:35:32|3013.11
04:35:33|3013.11
04:35:34|3012.65
04:35:35|3012.78
04:35:36|3013.08
04:35:38|3013.2
04:35:39|3013.13
04:35:40|3013.41
04:35:41|3013.
04:35:43|3013.
04:35:44|3013.03
04:35:44|3012.62
04:35:45|3012.62
04:35:47|3012.79
04:35:47|3012.99
04:35:49|3012.96
04:35:50|3013.07
04:35:51|3013.07
04:35:52|3013.07
04:35:54|3013.07
04:35:54|3013.17
04:35:55|3013.17
04:35:57|3013.17
04:35:58|3013.17
04:35:59|3013.17
04:36:00|3013.17
04:36:01|3013.21
04:36:02|3013.21
04:36:03|3013.25
04:36:04|3013.44
04:36:05|3013.44
04:36:06|3013.47
04:36:07|3013.36
04:36:08|3013.36
04:36:10|3013.14
04:36:11|3012.86
04:36:12|3012.86
04:36:13|3013.04
04:36:14|3013.17
04:36:14|3013.35
04:36:16|3013.5
04:36:16|3013.79
04:36:18|3013.71
04:36:19|3013.71
04:36:20|3013.71
04:36:21|3013.71
04:36:22|3013.71
04:36:23|3013.76
04:36:24|3013.76
04:36:24|3013.79
04:36:25|3013.5
04:36:27|3013.11
04:36:28|3012.76
04:36:29|3012.89
04:36:30|3012.92
04:36:31|3012.92
04:36:32|3013.14
04:36:33|3012.92
04:36:34|3012.84
04:36:35|3012.59
04:36:36|3012.59
04:36:38|3012.58
04:36:39|3011.94
04:36:40|3011.94
04:36:41|3012.35
04:36:42|3012.41
04:36:43|3012.41
04:36:44|3012.41
04:36:45|3012.37
04:36:46|3012.65
04:36:47|3012.63
04:36:49|3012.63
04:36:50|3012.5
04:36:50|3012.5
04:36:52|3012.68
04:36:52|3012.68
04:36:54|3012.73
04:36:54|3013.03
04:36:56|3013.03
04:36:57|3012.6
04:36:57|3012.51
04:36:59|3012.52
04:37:00|3012.37
04:37:01|3012.75
04:37:02|3012.75
04:37:04|3012.78
04:37:04|3013.18
04:37:05|3013.38
04:37:06|3013.38
04:37:08|3013.09
04:37:08|3013.09
04:37:09|3013.64
04:37:10|3013.95
04:37:11|3013.81
04:37:13|3014.23
04:37:13|3014.12
04:37:15|3014.12
04:37:15|3014.31
04:37:16|3014.31
04:37:17|3014.01
04:37:18|3014.21
04:37:20|3014.21
04:37:20|3014.38
04:37:21|3014.38
04:37:23|3014.38
04:37:24|3014.38
04:37:25|3014.19
04:37:26|3014.19
04:37:27|3014.19
04:37:28|3013.82
04:37:29|3014.26
04:37:30|3014.26
04:37:31|3014.26
04:37:32|3013.97
04:37:33|3013.97
04:37:34|3013.97
04:37:35|3014.05
04:37:36|3014.05
04:37:37|3014.13
04:37:39|3014.29
04:37:40|3014.29
04:37:41|3013.86
04:37:42|3013.94
04:37:43|3013.58
04:37:44|3013.33
04:37:45|3013.33
04:37:46|3013.36
04:37:48|3013.46
04:37:48|3013.46
04:37:50|3013.35
04:37:51|3013.76
04:37:52|3013.76
04:37:52|3013.38
04:37:54|3013.88
04:37:54|3013.88
04:37:56|3013.88
04:37:56|3013.43
04:37:57|3013.43
04:37:59|3013.43
04:38:00|3013.02
04:38:01|3013.19
04:38:02|3013.26
04:38:03|3013.4
04:38:04|3013.12
04:38:06|3012.4
04:38:07|3012.4
04:38:07|3012.4
04:38:10|3013.08
04:38:10|3013.05
04:38:11|3012.47
04:38:12|3012.
04:38:13|3012.16
04:38:14|3012.29
04:38:15|3012.69
04:38:16|3012.31
04:38:17|3012.31
04:38:18|3012.31
04:38:19|3012.17
04:38:20|3012.25
04:38:21|3012.53
04:38:22|3012.79
04:38:23|3012.79
04:38:24|3012.59
04:38:25|3012.66
04:38:26|3012.82
04:38:27|3012.91
04:38:28|3012.61
04:38:29|3012.61
04:38:30|3012.51
04:38:31|3012.51
04:38:32|3012.51
04:38:33|3012.51
04:38:34|3012.47
04:38:35|3012.41
04:38:36|3012.41
04:38:37|3012.33
04:38:39|3012.1
04:38:40|3012.26
04:38:41|3012.38
04:38:43|3012.4
04:38:44|3011.73
04:38:45|3011.9
04:38:46|3011.87
04:38:47|3011.65
04:38:48|3012.12
04:38:49|3012.17
04:38:50|3012.17
04:38:51|3012.17
04:38:52|3012.17
04:38:53|3012.23
04:38:54|3012.23
04:38:55|3012.23
04:38:56|3011.82
04:38:58|3011.82
04:38:58|3011.82
04:39:00|3012.05
04:39:01|3011.87
04:39:01|3011.78
04:39:02|3011.44
04:39:03|3011.56
04:39:04|3011.86
04:39:05|3011.91
04:39:07|3011.9
04:39:08|3012.19
04:39:08|3012.19
04:39:09|3012.29
04:39:10|3012.09
04:39:11|3011.81
04:39:13|3011.8
04:39:14|3011.8
04:39:15|3012.19
04:39:16|3012.39
04:39:17|3012.49
04:39:18|3012.49
04:39:19|3012.49
04:39:20|3012.33
04:39:21|3012.33
04:39:22|3012.33
04:39:23|3012.33
04:39:24|3012.27
04:39:25|3012.27
04:39:26|3012.5
04:39:27|3012.5
04:39:28|3012.57
04:39:29|3012.57
04:39:30|3012.38
04:39:31|3012.64
04:39:32|3012.64
04:39:33|3012.41
04:39:34|3012.41
04:39:35|3012.41
04:39:36|3012.41
04:39:37|3012.87
04:39:38|3012.58
04:39:39|3012.58
04:39:40|3012.58
04:39:41|3012.48
04:39:42|3012.08
04:39:43|3012.14
04:39:44|3012.21
04:39:45|3012.07
04:39:46|3012.07
04:39:47|3011.97
04:39:48|3011.97
04:39:49|3012.05
04:39:51|3012.2
04:39:52|3012.21
04:39:52|3012.21
04:39:53|3012.21
04:39:55|3012.21
04:39:55|3012.21
04:39:56|3011.83
04:39:57|3012.16
04:39:58|3011.98
04:39:59|3011.98
04:40:01|3012.08
04:40:02|3011.88
04:40:03|3011.68
04:40:04|3011.68
04:40:05|3011.68
04:40:06|3011.68
04:40:07|3011.87
04:40:08|3011.9
04:40:10|3011.9
04:40:10|3012.01
04:40:11|3011.76
04:40:12|3011.67
04:40:14|3011.63
04:40:14|3011.63
04:40:15|3011.57
04:40:16|3011.57
04:40:17|3011.57
04:40:19|3012.1
04:40:19|3012.14
04:40:20|3012.2
04:40:21|3012.2
04:40:22|3012.2
04:40:23|3012.2
04:40:24|3011.58
04:40:25|3011.58
04:40:26|3011.58
04:40:27|3011.12
04:40:28|3011.31
04:40:29|3010.91
04:40:30|3010.81
04:40:31|3010.81
04:40:32|3010.93
04:40:34|3011.19
04:40:34|3011.16
04:40:35|3010.99
04:40:36|3010.91
04:40:37|3010.92
04:40:38|3010.87
04:40:39|3010.55
04:40:41|3010.72
04:40:42|3010.72
04:40:43|3010.46
04:40:44|3010.59
04:40:46|3010.31
04:40:47|3010.85
04:40:47|3010.69
04:40:49|3010.66
04:40:49|3010.66
04:40:50|3011.19
04:40:51|3011.02
04:40:53|3011.34
04:40:53|3011.34
04:40:55|3011.34
04:40:55|3011.34
04:40:56|3011.34
04:40:57|3011.34
04:40:59|3011.02
04:41:01|3011.02
04:41:01|3011.08
04:41:02|3011.08
04:41:04|3011.25
04:41:04|3011.25
04:41:05|3011.25
04:41:06|3011.25
04:41:07|3011.76
04:41:09|3011.42
04:41:09|3011.56
04:41:11|3011.56
04:41:12|3011.67
04:41:13|3011.75
04:41:14|3011.5
04:41:15|3011.54
04:41:16|3012.02
04:41:17|3012.02
04:41:18|3012.02
04:41:19|3012.4
04:41:20|3012.3
04:41:21|3012.61
04:41:22|3012.61
04:41:23|3013.05
04:41:24|3013.
04:41:25|3013.
04:41:26|3013.24
04:41:27|3013.
04:41:28|3013.01
04:41:29|3012.93
04:41:30|3012.93
04:41:31|3013.05
04:41:32|3013.05
04:41:33|3012.98
04:41:34|3012.98
04:41:35|3012.99
04:41:36|3012.99
04:41:37|3012.99
04:41:38|3013.78
04:41:39|3013.91
04:41:40|3013.95
04:41:41|3013.89
04:41:43|3013.57
04:41:45|3013.47
04:41:46|3013.55
04:41:47|3013.44
04:41:47|3013.44
04:41:49|3013.35
04:41:50|3013.35
04:41:51|3013.35
04:41:51|3013.69
04:41:53|3013.69
04:41:53|3013.69
04:41:54|3013.69
04:41:55|3013.69
04:41:56|3013.8
04:41:57|3012.49
04:41:58|3012.59
04:41:59|3012.59
04:42:01|3012.35
04:42:02|3012.48
04:42:02|3012.02
04:42:04|3012.41
04:42:05|3012.34
04:42:07|3012.46
04:42:08|3011.89
04:42:08|3011.89
04:42:09|3011.85
04:42:10|3011.85
04:42:12|3011.85
04:42:13|3012.
04:42:13|3011.61
04:42:15|3011.61
04:42:16|3011.61
04:42:17|3011.61
04:42:17|3011.61
04:42:18|3011.61
04:42:20|3011.61
04:42:21|3011.61
04:42:22|3011.
04:42:22|3011.
04:42:23|3011.39
04:42:24|3011.43
04:42:27|3011.1
04:42:27|3011.1
04:42:28|3011.1
04:42:30|3011.74
04:42:30|3011.74
04:42:32|3012.11
04:42:32|3012.11
04:42:34|3012.39
04:42:34|3012.
04:42:35|3012.
04:42:36|3012.
04:42:37|3012.
04:42:38|3012.3
04:42:39|3012.06
04:42:41|3012.06
04:42:41|3012.06
04:42:42|3012.02
04:42:43|3012.02
04:42:44|3012.02
04:42:46|3011.81
04:42:47|3012.04
04:42:48|3012.04
04:42:49|3012.04
04:42:51|3012.07
04:42:52|3012.07
04:42:52|3012.07
04:42:54|3012.07
04:42:55|3011.99
04:42:56|3011.99
04:42:56|3012.31
04:42:57|3011.5
04:42:58|3011.54
04:43:00|3011.54
04:43:00|3012.31
04:43:02|3012.2
04:43:03|3012.35
04:43:04|3012.35
04:43:05|3011.87
04:43:06|3012.08
04:43:07|3012.08
04:43:08|3011.73
04:43:09|3011.73
04:43:10|3011.73
04:43:11|3011.73
04:43:13|3011.73
04:43:14|3012.21
04:43:15|3012.21
04:43:16|3012.21
04:43:16|3012.31
04:43:17|3012.28
04:43:18|3012.28
04:43:19|3012.09
04:43:20|3011.79
04:43:22|3011.77
04:43:22|3011.77
04:43:23|3011.74
04:43:24|3011.74
04:43:25|3011.61
04:43:27|3011.61
04:43:27|3011.61
04:43:28|3011.61
04:43:29|3011.76
04:43:31|3011.76
04:43:31|3011.69
04:43:32|3011.52
04:43:33|3011.5
04:43:34|3011.5
04:43:36|3011.5
04:43:36|3011.5
04:43:37|3011.5
04:43:38|3011.5
04:43:40|3011.5
04:43:40|3011.49
04:43:41|3011.4
04:43:42|3011.4
04:43:43|3011.39
04:43:45|3011.27
04:43:46|3011.22
04:43:48|3011.17
04:43:49|3011.18
04:43:50|3011.06
04:43:51|3011.17
04:43:51|3011.17
04:43:53|3011.17
04:43:54|3011.17
04:43:54|3011.07
04:43:56|3010.99
04:43:56|3010.93
04:43:58|3010.99
04:43:58|3010.99
04:43:59|3010.27
04:44:01|3010.41
04:44:02|3010.62
04:44:03|3010.45
04:44:03|3011.34
04:44:05|3011.26
04:44:05|3011.06
04:44:07|3011.06
04:44:08|3011.06
04:44:09|3011.5
04:44:09|3011.13
04:44:11|3011.13
04:44:12|3011.13
04:44:12|3011.39
04:44:14|3011.33
04:44:15|3011.2
04:44:15|3011.2
04:44:17|3011.2
04:44:18|3011.2
04:44:19|3011.56
04:44:19|3011.56
04:44:21|3011.55
04:44:22|3011.55
04:44:23|3011.88
04:44:24|3011.88
04:44:25|3011.68
04:44:26|3011.68
04:44:26|3011.68
04:44:29|3011.68
04:44:29|3011.68
04:44:31|3011.98
04:44:31|3011.68
04:44:33|3011.63
04:44:33|3011.63
04:44:34|3011.63
04:44:35|3011.63
04:44:36|3011.81
04:44:37|3011.69
04:44:38|3011.87
04:44:39|3011.98
04:44:40|3011.86
04:44:41|3011.98
04:44:42|3011.98
04:44:43|3011.98
04:44:45|3011.98
04:44:47|3011.98
04:44:47|3011.67
04:44:48|3011.67
04:44:49|3011.67
04:44:51|3011.67
04:44:51|3011.67
04:44:53|3011.64
04:44:54|3011.35
04:44:54|3011.51
04:44:55|3011.46
04:44:56|3011.39
04:44:57|3011.39
04:44:58|3011.51
04:45:00|3011.51
04:45:00|3011.14
04:45:02|3011.35
04:45:02|3011.35
04:45:03|3011.35
04:45:04|3011.14
04:45:06|3011.15
04:45:07|3011.15
04:45:08|3011.66
04:45:08|3011.49
04:45:10|3011.49
04:45:11|3011.28
04:45:13|3011.17
04:45:14|3011.
04:45:14|3011.02
04:45:15|3011.41
04:45:16|3011.25
04:45:17|3011.25
04:45:18|3011.25
04:45:19|3011.44
04:45:20|3011.85
04:45:21|3011.85
04:45:22|3011.5
04:45:24|3011.54
04:45:24|3011.54
04:45:25|3011.63
04:45:26|3011.63
04:45:27|3011.63
04:45:28|3011.63
04:45:29|3011.63
04:45:30|3011.63
04:45:31|3011.63
04:45:32|3011.63
04:45:33|3011.8
04:45:35|3011.8
04:45:35|3011.8
04:45:36|3011.61
04:45:37|3011.61
04:45:38|3011.61
04:45:39|3011.61
04:45:40|3011.5
04:45:41|3011.72
04:45:42|3011.72
04:45:43|3011.89
04:45:44|3011.89
04:45:46|3011.8
04:45:47|3011.94
04:45:49|3011.94
04:45:50|3011.71
04:45:51|3011.71
04:45:52|3011.8
04:45:53|3011.8
04:45:54|3012.
04:45:55|3012.
04:45:56|3012.67
04:45:57|3012.74
04:45:58|3012.26
04:45:59|3012.71
04:46:01|3012.71
04:46:01|3012.91
04:46:02|3012.91
04:46:03|3012.98
04:46:05|3013.08
04:46:06|3013.01
04:46:07|3013.12
04:46:08|3012.97
04:46:09|3012.97
04:46:10|3012.97
04:46:11|3013.42
04:46:12|3013.42
04:46:13|3013.39
04:46:15|3013.65
04:46:16|3013.65
04:46:16|3013.91
04:46:18|3013.91
04:46:18|3013.91
04:46:19|3013.91
04:46:20|3013.94
04:46:22|3013.5
04:46:23|3013.74
04:46:24|3013.74
04:46:25|3013.92
04:46:26|3013.92
04:46:26|3013.7
04:46:28|3014.22
04:46:29|3013.77
04:46:30|3013.95
04:46:31|3013.95
04:46:31|3013.95
04:46:32|3014.11
04:46:34|3014.11
04:46:35|3014.11
04:46:35|3014.11
04:46:37|3013.86
04:46:38|3014.19
04:46:39|3014.19
04:46:39|3014.19
04:46:41|3014.19
04:46:41|3014.19
04:46:43|3014.19
04:46:44|3014.19
04:46:45|3014.19
04:46:45|3014.19
04:46:48|3014.19
04:46:49|3013.8
04:46:50|3013.8
04:46:52|3013.8
04:46:53|3013.8
04:46:55|3013.85
04:46:56|3013.85
04:46:57|3013.85
04:46:57|3013.85
04:46:59|3013.85
04:47:00|3013.77
04:47:01|3014.
04:47:02|3014.12
04:47:03|3013.8
04:47:04|3013.8
04:47:06|3013.85
04:47:07|3013.57
04:47:07|3013.57
04:47:08|3013.57
04:47:09|3013.57
04:47:10|3013.8
04:47:12|3014.07
04:47:12|3014.01
04:47:13|3014.01
04:47:14|3014.23
04:47:15|3014.24
04:47:16|3012.89
04:47:17|3013.1
04:47:18|3012.91
04:47:20|3012.91
04:47:20|3013.1
04:47:21|3013.19
04:47:22|3013.19
04:47:23|3013.11
04:47:24|3013.36
04:47:25|3013.53
04:47:26|3013.53
04:47:27|3013.53
04:47:28|3013.33
04:47:29|3013.24
04:47:30|3013.33
04:47:31|3013.78
04:47:33|3013.75
04:47:33|3013.77
04:47:34|3013.91
04:47:35|3013.76
04:47:36|3013.79
04:47:37|3014.12
04:47:38|3014.19
04:47:40|3014.77
04:47:40|3014.69
04:47:42|3014.56
04:47:42|3014.38
04:47:44|3014.32
04:47:44|3014.32
04:47:45|3014.35
04:47:46|3014.35
04:47:49|3014.35
04:47:50|3014.17
04:47:50|3014.17
04:47:51|3014.37
04:47:53|3014.37
04:47:54|3014.2
04:47:54|3014.2
04:47:56|3014.18
04:47:56|3014.06
04:47:58|3014.06
04:47:58|3014.06
04:48:00|3014.17
04:48:00|3014.06
04:48:02|3014.06
04:48:02|3013.96
04:48:03|3013.96
04:48:04|3013.96
04:48:05|3013.96
04:48:06|3013.96
04:48:07|3014.41
04:48:08|3014.41
04:48:10|3014.41
04:48:11|3014.41
04:48:12|3014.41
04:48:13|3014.41
04:48:14|3014.25
04:48:15|3014.25
04:48:17|3014.29
04:48:17|3014.29
04:48:18|3014.5
04:48:19|3014.65
04:48:21|3014.88
04:48:22|3015.1
04:48:22|3014.81
04:48:23|3014.82
04:48:24|3014.94
04:48:25|3014.94
04:48:27|3014.96
04:48:27|3014.96
04:48:29|3014.93
04:48:29|3014.93
04:48:30|3014.93
04:48:31|3014.85
04:48:33|3014.85
04:48:33|3014.85
04:48:35|3014.86
04:48:35|3014.86
04:48:36|3014.86
04:48:38|3014.86
04:48:39|3014.86
04:48:40|3014.86
04:48:40|3015.13
04:48:42|3015.13
04:48:42|3015.13
04:48:43|3014.94
04:48:44|3014.89
04:48:45|3015.
04:48:47|3015.15
04:48:47|3015.
04:48:49|3015.
04:48:50|3014.9
04:48:52|3014.99
04:48:53|3015.25
04:48:53|3015.24
04:48:55|3015.24
04:48:56|3015.27
04:48:57|3014.89
04:48:58|3014.91
04:48:58|3015.1
04:49:00|3015.1
04:49:01|3015.1
04:49:02|3015.16
04:49:03|3015.17
04:49:04|3015.1
04:49:06|3015.1
04:49:06|3014.76
04:49:08|3014.76
04:49:08|3014.76
04:49:09|3014.95
04:49:10|3014.95
04:49:12|3014.95
04:49:13|3015.19
04:49:13|3015.42
04:49:14|3015.31
04:49:16|3015.31
04:49:17|3015.11
04:49:18|3015.56
04:49:18|3014.67
04:49:20|3014.91
04:49:20|3015.07
04:49:22|3015.26
04:49:23|3015.26
04:49:24|3015.26
04:49:25|3015.23
04:49:25|3015.23
04:49:27|3015.23
04:49:28|3015.28
04:49:29|3015.28
04:49:30|3015.28
04:49:32|3015.28
04:49:33|3015.2
04:49:34|3015.1
04:49:35|3015.13
04:49:36|3015.13
04:49:37|3015.
04:49:38|3015.32
04:49:39|3015.32
04:49:40|3015.25
04:49:41|3015.25
04:49:42|3015.25
04:49:43|3015.14
04:49:44|3015.14
04:49:45|3015.14
04:49:46|3015.15
04:49:47|3015.15
04:49:48|3015.23
04:49:49|3015.06
04:49:50|3014.98
04:49:52|3015.03
04:49:54|3015.19
04:49:55|3014.92
04:49:56|3015.15
04:49:57|3014.92
04:49:58|3015.07
04:49:59|3015.16
04:50:00|3015.1
04:50:01|3015.2
04:50:02|3015.2
04:50:03|3015.31
04:50:04|3015.31
04:50:05|3015.31
04:50:06|3015.31
04:50:07|3015.32
04:50:08|3015.04
04:50:09|3014.97
04:50:10|3015.
04:50:11|3015.24
04:50:12|3015.11
04:50:13|3015.25
04:50:14|3015.25
04:50:16|3015.25
04:50:16|3015.22
04:50:17|3015.22
04:50:18|3015.37
04:50:20|3015.07
04:50:20|3015.
04:50:21|3015.05
04:50:22|3015.17
04:50:23|3015.17
04:50:24|3015.39
04:50:26|3015.81
04:50:27|3015.72
04:50:28|3015.42
04:50:28|3015.42
04:50:29|3015.68
04:50:30|3015.05
04:50:31|3015.16
04:50:32|3015.27
04:50:33|3015.12
04:50:34|3015.39
04:50:35|3015.39
04:50:36|3015.37
04:50:37|3015.56
04:50:39|3015.22
04:50:40|3014.93
04:50:40|3015.44
04:50:41|3015.44
04:50:42|3015.44
04:50:43|3015.44
04:50:44|3015.44
04:50:45|3015.42
04:50:46|3015.35
04:50:48|3015.55
04:50:49|3015.55
04:50:49|3015.59
04:50:50|3015.59
04:50:51|3015.59
04:50:53|3015.59
04:50:54|3015.6
04:50:55|3012.81
04:50:56|3013.1
04:50:57|3013.26
04:50:58|3013.23
04:50:59|3013.
04:51:00|3012.62
04:51:01|3012.73
04:51:03|3012.56
04:51:03|3012.72
04:51:05|3012.72
04:51:07|3012.36
04:51:07|3012.36
04:51:09|3011.61
04:51:09|3011.61
04:51:11|3012.03
04:51:11|3012.1
04:51:12|3012.18
04:51:13|3012.18
04:51:15|3012.31
04:51:15|3012.31
04:51:17|3012.
04:51:17|3012.
04:51:18|3012.42
04:51:19|3012.66
04:51:20|3012.78
04:51:21|3012.93
04:51:22|3012.84
04:51:23|3012.6
04:51:24|3012.55
04:51:25|3012.73
04:51:26|3012.73
04:51:27|3012.95
04:51:28|3012.78
04:51:29|3012.78
04:51:30|3012.78
04:51:31|3012.68
04:51:32|3012.67
04:51:33|3013.
04:51:34|3012.9
04:51:35|3013.01
04:51:36|3012.93
04:51:37|3012.84
04:51:39|3012.77
04:51:40|3012.77
04:51:40|3013.39
04:51:42|3013.39
04:51:43|3013.39
04:51:43|3013.39
04:51:45|3013.39
04:51:46|3013.65
04:51:47|3013.4
04:51:48|3013.63
04:51:49|3013.63
04:51:50|3013.63
04:51:50|3013.63
04:51:53|3013.69
04:51:53|3013.69
04:51:54|3013.69
04:51:56|3013.69
04:51:57|3013.69
04:51:57|3013.69
04:51:59|3013.69
04:51:59|3013.69
04:52:00|3013.69
04:52:01|3013.69
04:52:02|3013.
04:52:04|3013.2
04:52:04|3013.24
04:52:05|3013.29
04:52:07|3013.38
04:52:08|3013.38
04:52:08|3013.33
04:52:09|3013.33
04:52:10|3013.01
04:52:11|3013.01
04:52:12|3013.01
04:52:14|3013.33
04:52:14|3013.34
04:52:15|3013.26
04:52:17|3013.8
04:52:18|3013.88
04:52:18|3014.06
04:52:20|3014.06
04:52:20|3014.27
04:52:21|3014.41
04:52:23|3014.41
04:52:23|3014.41
04:52:24|3014.87
04:52:25|3014.67
04:52:26|3014.91
04:52:27|3014.6
04:52:29|3014.5
04:52:30|3014.7
04:52:30|3014.7
04:52:31|3014.7
04:52:33|3014.7
04:52:34|3014.62
04:52:35|3014.9
04:52:35|3014.98
04:52:36|3014.98
04:52:38|3014.98
04:52:39|3014.88
04:52:40|3014.83
04:52:41|3014.78
04:52:42|3014.31
04:52:43|3013.96
04:52:44|3013.96
04:52:45|3014.11
04:52:46|3014.11
04:52:47|3014.11
04:52:48|3014.11
04:52:49|3014.11
04:52:50|3013.84
04:52:51|3013.84
04:52:52|3013.84
04:52:54|3013.84
04:52:54|3013.82
04:52:56|3013.77
04:52:57|3013.92
04:52:58|3014.06
04:52:59|3014.11
04:53:00|3014.78
04:53:02|3014.78
04:53:02|3014.63
04:53:03|3014.25
04:53:05|3014.25
04:53:06|3014.18
04:53:08|3014.22
04:53:08|3014.22
04:53:09|3014.22
04:53:10|3014.5
04:53:12|3014.5
04:53:12|3014.58
04:53:13|3014.58
04:53:14|3014.58
04:53:15|3014.22
04:53:16|3014.
04:53:17|3014.08
04:53:19|3014.14
04:53:20|3014.14
04:53:20|3014.14
04:53:22|3014.14
04:53:22|3014.14
04:53:24|3013.8
04:53:25|3013.7
04:53:25|3013.57
04:53:27|3013.76
04:53:28|3014.2
04:53:28|3014.05
04:53:31|3013.99
04:53:31|3013.99
04:53:32|3013.99
04:53:33|3013.79
04:53:34|3013.79
04:53:35|3013.79
04:53:36|3013.79
04:53:37|3013.79
04:53:38|3013.79
04:53:39|3013.79
04:53:40|3013.79
04:53:41|3013.5
04:53:43|3013.15
04:53:43|3013.08
04:53:44|3012.96
04:53:45|3012.96
04:53:46|3012.8
04:53:47|3012.69
04:53:49|3012.69
04:53:49|3012.74
04:53:50|3012.84
04:53:51|3012.84
04:53:52|3012.84
04:53:54|3013.29
04:53:55|3013.29
04:53:57|3013.16
04:53:58|3013.16
04:53:59|3013.21
04:54:01|3013.21
04:54:02|3013.27
04:54:03|3013.8
04:54:04|3013.61
04:54:04|3013.47
04:54:06|3013.52
04:54:06|3013.24
04:54:07|3012.99
04:54:09|3013.06
04:54:10|3013.06
04:54:11|3013.06
04:54:12|3012.92
04:54:13|3012.92
04:54:14|3013.
04:54:15|3012.96
04:54:16|3012.95
04:54:17|3012.93
04:54:18|3012.93
04:54:19|3013.35
04:54:20|3013.35
04:54:21|3013.18
04:54:22|3013.18
04:54:23|3013.01
04:54:24|3013.
04:54:25|3013.24
04:54:26|3013.24
04:54:27|3013.24
04:54:28|3013.24
04:54:29|3013.39
04:54:30|3013.45
04:54:31|3013.63
04:54:32|3013.48
04:54:33|3013.18
04:54:34|3012.98
04:54:35|3012.92
04:54:36|3013.07
04:54:37|3013.07
04:54:38|3013.09
04:54:39|3013.09
04:54:40|3013.
04:54:42|3013.19
04:54:43|3012.93
04:54:43|3012.93
04:54:44|3012.93
04:54:50|3013.45
04:54:51|3013.43
04:54:52|3013.51
04:54:53|3013.57
04:54:54|3013.78
04:54:55|3013.61
04:54:57|3013.61
04:54:57|3013.61
04:54:59|3013.61
04:55:00|3013.99
04:55:00|3014.37
04:55:02|3014.34
04:55:03|3014.48
04:55:04|3014.87
04:55:05|3014.87
04:55:06|3015.19
04:55:08|3014.84
04:55:08|3014.93
04:55:09|3014.72
04:55:10|3014.73
04:55:11|3014.49
04:55:13|3014.59
04:55:14|3015.08
04:55:15|3015.1
04:55:16|3015.31
04:55:17|3015.14
04:55:19|3014.89
04:55:19|3014.81
04:55:21|3014.91
04:55:22|3014.91
04:55:23|3014.66
04:55:24|3014.66
04:55:25|3014.82
04:55:26|3014.82
04:55:26|3015.12
04:55:28|3014.84
04:55:29|3014.93
04:55:30|3014.93
04:55:31|3015.02
04:55:32|3014.82
04:55:33|3015.09
04:55:34|3015.09
04:55:35|3014.8
04:55:36|3014.8
04:55:37|3014.8
04:55:37|3014.8
04:55:39|3014.8
04:55:39|3014.64
04:55:41|3014.61
04:55:42|3014.5
04:55:42|3014.34
04:55:44|3014.36
04:55:44|3014.36
04:55:45|3014.36
04:55:47|3013.9
04:55:47|3013.9
04:55:49|3014.04
04:55:49|3014.04
04:55:51|3014.29
04:55:52|3014.29
04:55:53|3014.69
04:55:54|3014.39
04:55:55|3014.39
04:55:57|3014.39
04:55:57|3014.54
04:55:59|3014.62
04:56:00|3015.01
04:56:01|3014.91
04:56:03|3014.5
04:56:03|3014.47
04:56:05|3014.47
04:56:06|3014.88
04:56:07|3014.88
04:56:08|3014.93
04:56:08|3014.93
04:56:09|3014.72
04:56:11|3014.72
04:56:12|3015.
04:56:14|3015.
04:56:14|3015.24
04:56:15|3014.9
04:56:16|3014.86
04:56:18|3015.22
04:56:18|3015.18
04:56:21|3015.05
04:56:21|3015.46
04:56:22|3015.27
04:56:23|3015.27
04:56:25|3015.27
04:56:25|3015.27
04:56:26|3014.93
04:56:27|3014.99
04:56:28|3014.97
04:56:30|3015.11
04:56:30|3015.05
04:56:31|3015.05
04:56:32|3015.01
04:56:33|3014.72
04:56:34|3014.8
04:56:35|3014.68
04:56:37|3015.08
04:56:37|3015.08
04:56:39|3015.08
04:56:40|3015.37
04:56:40|3015.49
04:56:41|3015.22
04:56:43|3015.37
04:56:43|3015.38
04:56:44|3015.38
04:56:45|3015.05
04:56:46|3015.95
04:56:47|3015.84
04:56:48|3016.27
04:56:49|3016.72
04:56:50|3016.64
04:56:51|3016.65
04:56:52|3016.87
04:56:54|3016.71
04:56:54|3016.71
04:56:55|3016.42
04:56:57|3016.45
04:56:58|3016.43
04:57:00|3016.43
04:57:01|3016.42
04:57:01|3016.42
04:57:03|3016.31
04:57:04|3016.09
04:57:05|3016.09
04:57:06|3016.34
04:57:07|3016.36
04:57:08|3016.36
04:57:09|3016.14
04:57:10|3016.38
04:57:11|3016.57
04:57:12|3016.37
04:57:13|3016.54
04:57:14|3016.82
04:57:16|3016.82
04:57:17|3016.72
04:57:17|3016.72
04:57:18|3016.78
04:57:19|3017.1
04:57:20|3017.1
04:57:21|3017.1
04:57:23|3016.87
04:57:23|3016.98
04:57:24|3016.98
04:57:25|3016.97
04:57:26|3017.07
04:57:27|3016.69
04:57:28|3016.69
04:57:29|3018.41
04:57:30|3018.12
04:57:31|3018.03
04:57:33|3017.95
04:57:34|3017.98
04:57:35|3018.08
04:57:36|3018.08
04:57:37|3018.1
04:57:38|3018.57
04:57:39|3018.46
04:57:39|3018.32
04:57:41|3018.32
04:57:42|3018.91
04:57:42|3018.69
04:57:43|3018.66
04:57:44|3018.68
04:57:45|3018.4
04:57:47|3018.24
04:57:48|3017.54
04:57:48|3017.91
04:57:50|3017.91
04:57:51|3017.35
04:57:52|3017.79
04:57:53|3017.22
04:57:54|3017.22
04:57:55|3017.54
04:57:56|3017.54
04:57:57|3017.54
04:57:58|3017.26
04:58:00|3017.23
04:58:00|3017.23
04:58:02|3017.23
04:58:03|3017.73
04:58:04|3017.73
04:58:04|3017.73
04:58:05|3017.73
04:58:07|3017.73
04:58:08|3017.91
04:58:09|3017.83
04:58:10|3017.83
04:58:11|3017.83
04:58:12|3017.83
04:58:13|3018.14
04:58:14|3018.23
04:58:15|3018.24
04:58:16|3018.25
04:58:17|3018.39
04:58:18|3017.98
04:58:19|3018.06
04:58:21|3017.78
04:58:22|3018.2
04:58:23|3018.38
04:58:24|3018.38
04:58:25|3018.38
04:58:25|3018.38
04:58:27|3018.47
04:58:28|3018.57
04:58:29|3018.77
04:58:30|3018.88
04:58:31|3018.6
04:58:32|3018.79
04:58:33|3018.38
04:58:34|3018.43
04:58:35|3019.02
04:58:36|3018.76
04:58:37|3018.76
04:58:38|3018.49
04:58:39|3018.26
04:58:40|3018.32
04:58:41|3018.32
04:58:42|3018.32
04:58:43|3018.32
04:58:44|3018.32
04:58:45|3018.66
04:58:46|3018.72
04:58:47|3018.86
04:58:48|3018.96
04:58:49|3018.93
04:58:50|3018.64
04:58:51|3018.64
04:58:52|3018.48
04:58:53|3018.43
04:58:54|3018.43
04:58:55|3018.24
04:58:56|3018.24
04:58:57|3018.24
04:58:58|3018.27
04:59:00|3018.38
04:59:02|3018.09
04:59:03|3018.31
04:59:04|3018.31
04:59:05|3018.32
04:59:06|3018.32
04:59:08|3018.27
04:59:09|3018.29
04:59:09|3018.29
04:59:11|3018.29
04:59:12|3018.29
04:59:13|3018.57
04:59:14|3018.57
04:59:15|3018.57
04:59:17|3018.57
04:59:17|3018.57
04:59:18|3018.57
04:59:20|3018.57
04:59:20|3018.57
04:59:22|3018.51
04:59:22|3018.45
04:59:24|3018.45
04:59:24|3018.45
04:59:26|3018.7
04:59:26|3018.7
04:59:27|3018.67
04:59:29|3021.31
04:59:30|3019.75
04:59:30|3019.86
04:59:31|3019.4
04:59:32|3020.13
04:59:33|3020.27
04:59:35|3020.32
04:59:36|3020.37
04:59:37|3020.38
04:59:38|3020.36
04:59:39|3020.24
04:59:40|3020.29
04:59:41|3020.06
04:59:42|3020.06
04:59:43|3020.11
04:59:44|3020.11
04:59:45|3019.71
04:59:46|3019.98
04:59:47|3019.98
04:59:48|3020.31
04:59:49|3020.36
04:59:50|3020.03
04:59:51|3020.16
04:59:52|3020.13
04:59:53|3020.13
04:59:54|3020.13
04:59:55|3019.99
04:59:56|3019.81
04:59:57|3019.81
04:59:58|3019.81
04:59:59|3019.81
05:00:00|3019.74
05:00:01|3019.86
05:00:03|3019.61
05:00:04|3019.61
05:00:05|3019.61
05:00:06|3020.15
05:00:07|3019.57
05:00:08|3018.66
05:00:09|3018.94
05:00:10|3018.64
05:00:11|3018.85
05:00:12|3018.85
05:00:13|3018.86
05:00:14|3018.86
05:00:15|3018.86
05:00:16|3018.74
05:00:17|3018.51
05:00:18|3018.77
05:00:19|3018.44
05:00:20|3018.48
05:00:21|3018.48
05:00:22|3018.68
05:00:23|3018.65
05:00:24|3018.41
05:00:25|3018.52
05:00:26|3018.63
05:00:27|3018.42
05:00:28|3018.42
05:00:29|3018.34
05:00:30|3017.65
05:00:31|3018.01
05:00:32|3017.46
05:00:33|3017.76
05:00:34|3017.79
05:00:35|3017.79
05:00:37|3017.83
05:00:37|3017.83
05:00:38|3017.35
05:00:39|3017.23
05:00:40|3017.23
05:00:41|3017.23
05:00:42|3017.52
05:00:43|3017.23
05:00:44|3017.23
05:00:45|3017.23
05:00:46|3017.08
05:00:47|3017.26
05:00:48|3017.09
05:00:49|3016.92
05:00:50|3016.92
05:00:51|3017.28
05:00:52|3016.88
05:00:54|3016.87
05:00:54|3016.87
05:00:55|3016.91
05:00:56|3016.91
05:00:57|3017.33
05:00:58|3016.66
05:00:59|3016.57
05:01:01|3016.57
05:01:02|3016.83
05:01:02|3016.87
05:01:04|3016.56
05:01:04|3016.56
05:01:06|3016.56
05:01:07|3016.45
05:01:08|3016.77
05:01:09|3016.62
05:01:10|3016.62
05:01:11|3016.95
05:01:12|3016.86
05:01:13|3016.89
05:01:14|3018.31
05:01:15|3018.43
05:01:16|3018.1
05:01:17|3018.04
05:01:18|3018.01
05:01:19|3017.69
05:01:21|3017.55
05:01:22|3017.55
05:01:23|3017.55
05:01:23|3017.55
05:01:25|3017.85
05:01:26|3017.85
05:01:27|3017.85
05:01:28|3017.85
05:01:29|3017.55
05:01:30|3017.5
05:01:31|3018.04
05:01:32|3017.62
05:01:33|3017.62
05:01:34|3017.62
05:01:35|3017.42
05:01:36|3017.73
05:01:37|3017.73
05:01:38|3017.73
05:01:39|3017.73
05:01:40|3017.73
05:01:42|3018.06
05:01:42|3018.1
05:01:43|3018.
05:01:45|3018.
05:01:45|3018.
05:01:46|3018.28
05:01:47|3018.05
05:01:48|3017.89
05:01:49|3017.69
05:01:50|3017.77
05:01:51|3017.77
05:01:52|3018.08
05:01:53|3018.08
05:01:54|3017.7
05:01:55|3017.7
05:01:56|3017.74
05:01:57|3017.74
05:01:58|3017.81
05:02:00|3017.81
05:02:00|3017.81
05:02:02|3017.81
05:02:03|3017.74
05:02:05|3017.65
05:02:05|3017.65
05:02:06|3017.65
05:02:08|3017.65
05:02:09|3018.01
05:02:09|3017.41
05:02:11|3017.08
05:02:12|3016.92
05:02:14|3016.92
05:02:15|3016.92
05:02:16|3017.08
05:02:16|3017.24
05:02:18|3017.23
05:02:19|3017.23
05:02:19|3016.79
05:02:20|3016.83
05:02:22|3016.78
05:02:23|3016.78
05:02:24|3016.78
05:02:25|3016.77
05:02:26|3016.76
05:02:27|3016.76
05:02:27|3016.76
05:02:29|3016.63
05:02:30|3016.81
05:02:31|3016.82
05:02:32|3016.33
05:02:33|3016.47
05:02:35|3016.47
05:02:35|3016.57
05:02:36|3016.57
05:02:37|3016.56
05:02:38|3016.56
05:02:40|3016.56
05:02:40|3016.56
05:02:41|3016.81
05:02:42|3016.81
05:02:44|3016.46
05:02:44|3017.21
05:02:45|3017.03
05:02:46|3017.03
05:02:47|3017.04
05:02:48|3017.23
05:02:49|3017.06
05:02:50|3017.06
05:02:52|3016.81
05:02:53|3016.66
05:02:53|3016.66
05:02:54|3016.66
05:02:56|3017.01
05:02:57|3017.21
05:02:58|3017.21
05:02:59|3017.
05:02:59|3016.83
05:03:00|3016.74
05:03:01|3016.74
05:03:03|3016.74
05:03:05|3016.74
05:03:06|3017.11
05:03:06|3017.22
05:03:08|3017.22
05:03:09|3017.85
05:03:10|3018.51
05:03:11|3018.24
05:03:11|3018.09
05:03:13|3018.09
05:03:14|3017.97
05:03:15|3017.94
05:03:16|3017.73
05:03:17|3017.48
05:03:18|3017.59
05:03:19|3017.67
05:03:20|3017.67
05:03:21|3017.08
05:03:22|3017.06
05:03:23|3017.06
05:03:24|3017.06
05:03:25|3017.06
05:03:26|3016.42
05:03:27|3016.32
05:03:28|3016.32
05:03:29|3016.46
05:03:31|3016.47
05:03:31|3016.47
05:03:33|3016.58
05:03:33|3016.13
05:03:34|3016.12
05:03:35|3016.12
05:03:37|3016.
05:03:39|3016.12
05:03:39|3016.14
05:03:41|3015.94
05:03:41|3015.94
05:03:42|3015.94
05:03:43|3016.55
05:03:44|3016.1
05:03:45|3016.1
05:03:46|3016.09
05:03:47|3016.19
05:03:48|3016.19
05:03:49|3016.19
05:03:50|3016.19
05:03:51|3016.3
05:03:53|3016.51
05:03:53|3016.51
05:03:54|3015.74
05:03:55|3015.74
05:03:56|3016.19
05:03:57|3016.41
05:03:59|3016.4
05:03:59|3016.8
05:04:00|3016.56
05:04:01|3016.35
05:04:02|3016.35
05:04:04|3016.54
05:04:05|3016.54
05:04:06|3016.54
05:04:07|3016.54
05:04:08|3016.54
05:04:09|3016.95
05:04:10|3016.89
05:04:11|3017.2
05:04:12|3017.68
05:04:13|3017.26
05:04:14|3017.26
05:04:15|3017.26
05:04:16|3017.26
05:04:17|3017.68
05:04:18|3017.24
05:04:19|3017.67
05:04:20|3017.66
05:04:21|3017.66
05:04:22|3017.77
05:04:24|3017.77
05:04:24|3017.81
05:04:25|3017.95
05:04:26|3018.34
05:04:28|3018.34
05:04:28|3018.31
05:04:29|3018.31
05:04:30|3018.75
05:04:31|3018.6
05:04:32|3018.6
05:04:33|3018.6
05:04:34|3018.6
05:04:35|3018.6
05:04:36|3018.6
05:04:38|3019.
05:04:38|3019.28
05:04:39|3018.92
05:04:41|3019.4
05:04:41|3019.34
05:04:42|3019.55
05:04:43|3019.09
05:04:44|3019.26
05:04:45|3019.16
05:04:46|3019.29
05:04:47|3019.16
05:04:48|3019.16
05:04:49|3019.31
05:04:51|3019.31
05:04:51|3019.31
05:04:52|3019.14
05:04:53|3018.73
05:04:54|3020.
05:04:55|3020.18
05:04:56|3020.18
05:04:57|3020.19
05:04:58|3019.87
05:04:59|3019.66
05:05:00|3019.68
05:05:01|3019.5
05:05:02|3019.35
05:05:03|3019.7
05:05:05|3019.7
05:05:07|3019.7
05:05:08|3019.75
05:05:09|3019.75
05:05:10|3019.75
05:05:11|3019.75
05:05:12|3019.53
05:05:13|3019.53
05:05:13|3019.53
05:05:14|3019.98
05:05:16|3019.98
05:05:17|3019.98
05:05:17|3019.98
05:05:19|3019.57
05:05:20|3019.54
05:05:21|3019.69
05:05:22|3019.65
05:05:23|3019.65
05:05:24|3019.65
05:05:25|3019.65
05:05:26|3019.65
05:05:27|3019.65
05:05:28|3019.99
05:05:29|3019.89
05:05:30|3019.89
05:05:31|3019.89
05:05:32|3019.89
05:05:33|3019.89
05:05:34|3019.48
05:05:36|3019.56
05:05:36|3019.56
05:05:37|3019.74
05:05:39|3019.84
05:05:39|3019.84
05:05:40|3019.84
05:05:41|3019.83
05:05:42|3019.83
05:05:43|3019.83
05:05:44|3019.87
05:05:45|3019.88
05:05:46|3019.88
05:05:48|3019.88
05:05:48|3020.38
05:05:49|3020.15
05:05:50|3020.15
05:05:51|3020.2
05:05:52|3019.73
05:05:53|3019.15
05:05:54|3019.24
05:05:56|3019.14
05:05:56|3019.06
05:05:57|3019.06
05:05:59|3019.45
05:06:00|3019.54
05:06:01|3019.36
05:06:02|3019.25
05:06:03|3019.46
05:06:04|3019.66
05:06:05|3019.66
05:06:07|3018.13
05:06:07|3018.15
05:06:08|3017.97
05:06:10|3017.77
05:06:11|3017.89
05:06:12|3017.26
05:06:13|3017.98
05:06:14|3017.61
05:06:15|3017.61
05:06:16|3017.61
05:06:17|3018.02
05:06:18|3017.9
05:06:20|3017.85
05:06:20|3017.81
05:06:21|3017.95
05:06:22|3017.78
05:06:23|3017.78
05:06:24|3018.18
05:06:26|3017.89
05:06:27|3017.89
05:06:28|3018.28
05:06:29|3018.28
05:06:30|3018.28
05:06:31|3018.28
05:06:32|3018.28
05:06:33|3018.79
05:06:34|3018.86
05:06:35|3018.86
05:06:36|3018.81
05:06:36|3018.58
05:06:38|3018.49
05:06:39|3018.49
05:06:40|3018.3
05:06:41|3018.34
05:06:42|3018.49
05:06:43|3018.49
05:06:44|3018.43
05:06:45|3018.43
05:06:46|3018.48
05:06:47|3018.48
05:06:48|3018.02
05:06:49|3018.02
05:06:50|3017.92
05:06:51|3018.28
05:06:52|3018.28
05:06:53|3018.28
05:06:54|3017.96
05:06:55|3018.33
05:06:56|3018.29
05:06:57|3018.29
05:06:58|3018.29
05:07:00|3018.29
05:07:00|3018.29
05:07:01|3018.29
05:07:03|3018.33
05:07:03|3018.87
05:07:05|3018.87
05:07:05|3018.87
05:07:07|3018.96
05:07:08|3018.62
05:07:09|3018.62
05:07:10|3018.62
05:07:12|3018.84
05:07:12|3018.56
05:07:14|3018.56
05:07:14|3018.56
05:07:15|3018.56
05:07:17|3018.56
05:07:18|3018.31
05:07:19|3018.35
05:07:20|3018.35
05:07:20|3018.35
05:07:21|3018.93
05:07:23|3018.72
05:07:24|3018.88
05:07:25|3018.67
05:07:25|3018.67
05:07:27|3018.67
05:07:28|3018.56
05:07:29|3018.56
05:07:30|3018.54
05:07:31|3019.14
05:07:32|3018.87
05:07:33|3018.87
05:07:33|3018.71
05:07:35|3018.71
05:07:35|3018.71
05:07:37|3018.71
05:07:38|3019.19
05:07:38|3018.56
05:07:40|3018.56
05:07:41|3018.34
05:07:41|3018.58
05:07:42|3018.79
05:07:44|3018.75
05:07:45|3018.74
05:07:45|3019.2
05:07:47|3019.05
05:07:47|3019.06
05:07:49|3019.21
05:07:49|3019.
05:07:50|3018.87
05:07:51|3018.87
05:07:53|3018.72
05:07:54|3018.7
05:07:55|3018.61
05:07:55|3018.61
05:07:57|3018.61
05:07:58|3018.61
05:07:59|3018.39
05:08:00|3018.39
05:08:01|3018.65
05:08:01|3018.37
05:08:03|3018.22
05:08:04|3018.56
05:08:05|3018.19
05:08:06|3018.67
05:08:07|3018.67
05:08:09|3018.52
05:08:10|3018.4
05:08:11|3018.4
05:08:12|3018.69
05:08:13|3018.6
05:08:14|3019.19
05:08:15|3019.31
05:08:16|3019.31
05:08:18|3019.31
05:08:19|3019.31
05:08:19|3019.31
05:08:21|3019.31
05:08:21|3018.95
05:08:22|3018.95
05:08:24|3019.28
05:08:24|3019.28
05:08:25|3019.28
05:08:27|3019.28
05:08:28|3019.28
05:08:29|3019.28
05:08:31|3019.28
05:08:31|3019.41
05:08:32|3019.53
05:08:33|3019.53
05:08:34|3019.2
05:08:35|3019.11
05:08:36|3019.11
05:08:37|3019.03
05:08:38|3019.37
05:08:39|3019.37
05:08:40|3019.37
05:08:41|3019.37
05:08:42|3019.48
05:08:43|3019.48
05:08:44|3019.48
05:08:45|3019.26
05:08:47|3019.26
05:08:48|3019.27
05:08:49|3019.27
05:08:50|3019.24
05:08:51|3019.12
05:08:52|3019.04
05:08:53|3019.18
05:08:54|3019.38
05:08:55|3019.38
05:08:56|3018.98
05:08:58|3018.92
05:08:58|3018.92
05:08:59|3018.92
05:09:00|3018.92
05:09:01|3018.77
05:09:02|3018.62
05:09:04|3018.51
05:09:04|3018.57
05:09:06|3018.57
05:09:07|3018.57
05:09:07|3018.77
05:09:09|3018.77
05:09:11|3018.9
05:09:11|3018.64
05:09:13|3018.64
05:09:13|3018.64
05:09:15|3018.64
05:09:16|3018.64
05:09:17|3018.64
05:09:17|3018.64
05:09:18|3018.64
05:09:19|3019.04
05:09:20|3019.05
05:09:22|3019.05
05:09:23|3019.05
05:09:23|3019.05
05:09:24|3019.05
05:09:26|3019.05
05:09:27|3019.05
05:09:28|3018.84
05:09:28|3018.84
05:09:30|3018.87
05:09:30|3018.74
05:09:32|3018.52
05:09:33|3018.52
05:09:34|3018.52
05:09:35|3018.52
05:09:36|3018.57
05:09:37|3018.57
05:09:38|3018.57
05:09:39|3018.57
05:09:40|3018.57
05:09:41|3018.57
05:09:42|3018.57
05:09:43|3018.57
05:09:44|3018.57
05:09:45|3017.6
05:09:46|3017.53
05:09:47|3017.53
05:09:48|3017.78
05:09:49|3017.78
05:09:50|3017.78
05:09:51|3017.78
05:09:52|3017.78
05:09:53|3018.18
05:09:54|3018.22
05:09:55|3018.22
05:09:56|3018.21
05:09:57|3018.21
05:09:58|3018.21
05:09:59|3018.27
05:10:00|3018.27
05:10:01|3018.27
05:10:02|3018.35
05:10:03|3018.35
05:10:04|3018.35
05:10:05|3018.46
05:10:06|3018.56
05:10:07|3018.56
05:10:08|3018.41
05:10:09|3018.41
05:10:11|3018.59
05:10:12|3018.35
05:10:14|3018.4
05:10:15|3018.4
05:10:16|3018.4
05:10:17|3018.42
05:10:18|3018.58
05:10:19|3018.58
05:10:20|3018.58
05:10:21|3018.58
05:10:22|3018.58
05:10:22|3018.4
05:10:24|3018.3
05:10:25|3018.3
05:10:27|3018.19
05:10:27|3018.
05:10:28|3018.
05:10:29|3018.
05:10:30|3018.
05:10:32|3018.
05:10:33|3018.
05:10:34|3018.09
05:10:34|3018.09
05:10:35|3018.09
05:10:36|3018.24
05:10:38|3018.24
05:10:39|3018.24
05:10:39|3018.24
05:10:40|3018.24
05:10:42|3018.24
05:10:43|3018.4
05:10:44|3018.5
05:10:44|3018.96
05:10:45|3018.97
05:10:47|3019.06
05:10:48|3019.51
05:10:49|3019.46
05:10:50|3019.31
05:10:51|3019.35
05:10:52|3019.36
05:10:53|3019.38
05:10:54|3019.55
05:10:55|3019.22
05:10:56|3019.24
05:10:57|3019.43
05:10:58|3019.43
05:10:59|3019.24
05:11:00|3019.3
05:11:01|3019.51
05:11:02|3019.51
05:11:03|3019.58
05:11:04|3019.18
05:11:05|3019.61
05:11:06|3019.45
05:11:07|3019.24
05:11:08|3019.24
05:11:09|3019.24
05:11:10|3018.98
05:11:12|3018.99
05:11:13|3018.99
05:11:14|3018.82
05:11:15|3018.82
05:11:16|3018.67
05:11:17|3018.67
05:11:18|3018.67
05:11:19|3018.67
05:11:20|3019.15
05:11:20|3019.3
05:11:22|3019.3
05:11:22|3019.24
05:11:24|3019.31
05:11:25|3019.31
05:11:27|3019.31
05:11:27|3019.12
05:11:28|3019.03
05:11:30|3019.14
05:11:30|3018.96
05:11:31|3018.96
05:11:32|3019.15
05:11:34|3019.4
05:11:34|3019.33
05:11:36|3019.33
05:11:37|3019.33
05:11:38|3019.33
05:11:39|3019.33
05:11:40|3019.32
05:11:41|3019.32
05:11:43|3019.32
05:11:44|3018.81
05:11:44|3018.83
05:11:45|3019.15
05:11:46|3019.15
05:11:47|3019.2
05:11:48|3018.86
05:11:50|3018.86
05:11:50|3018.86
05:11:51|3018.86
05:11:53|3018.86
05:11:53|3019.17
05:11:54|3019.17
05:11:55|3019.17
05:11:56|3019.17
05:11:58|3018.98
05:11:58|3018.98
05:11:59|3018.98
05:12:00|3019.19
05:12:02|3019.19
05:12:03|3019.07
05:12:03|3019.07
05:12:04|3018.86
05:12:06|3019.04
05:12:06|3019.04
05:12:07|3019.04
05:12:09|3019.04
05:12:10|3019.29
05:12:10|3019.29
05:12:12|3019.29
05:12:14|3019.29
05:12:15|3019.02
05:12:16|3019.02
05:12:16|3019.02
05:12:18|3019.02
05:12:19|3019.13
05:12:20|3019.18
05:12:21|3019.18
05:12:22|3019.18
05:12:23|3019.18
05:12:24|3019.18
05:12:25|3019.18
05:12:26|3019.18
05:12:27|3019.18
05:12:28|3019.18
05:12:29|3019.18
05:12:30|3019.22
05:12:31|3019.22
05:12:32|3019.22
05:12:33|3019.22
05:12:34|3019.22
05:12:35|3019.22
05:12:36|3019.17
05:12:37|3019.29
05:12:38|3019.29
05:12:39|3019.29
05:12:40|3019.29
05:12:41|3019.29
05:12:42|3019.29
05:12:43|3019.29
05:12:44|3019.29
05:12:45|3018.89
05:12:46|3018.89
05:12:47|3018.89
05:12:48|3018.89
05:12:49|3018.89
05:12:50|3018.89
05:12:51|3020.58
05:12:52|3019.58
05:12:53|3019.2
05:12:54|3019.2
05:12:55|3018.96
05:12:56|3019.16
05:12:57|3019.16
05:12:58|3019.16
05:12:59|3019.16
05:13:01|3019.16
05:13:02|3019.28
05:13:03|3019.38
05:13:04|3019.38
05:13:05|3019.38
05:13:06|3019.38
05:13:07|3019.38
05:13:08|3019.06
05:13:08|3019.06
05:13:09|3019.06
05:13:11|3019.61
05:13:12|3019.41
05:13:14|3019.41
05:13:14|3019.41
05:13:15|3019.16
05:13:16|3019.15
05:13:17|3019.15
05:13:18|3019.21
05:13:19|3019.3
05:13:20|3019.21
05:13:21|3019.21
05:13:22|3019.55
05:13:24|3019.55
05:13:24|3019.55
05:13:26|3019.59
05:13:26|3019.4
05:13:27|3019.11
05:13:29|3019.11
05:13:29|3019.11
05:13:30|3019.41
05:13:32|3019.06
05:13:33|3019.06
05:13:34|3019.06
05:13:35|3019.06
05:13:36|3018.81
05:13:37|3018.76
05:13:39|3018.71
05:13:39|3019.1
05:13:41|3019.1
05:13:41|3019.33
05:13:43|3018.99
05:13:44|3018.99
05:13:45|3019.19
05:13:46|3019.19
05:13:47|3019.19
05:13:48|3019.01
05:13:49|3019.09
05:13:50|3019.08
05:13:50|3019.21
05:13:53|3019.21
05:13:53|3019.21
05:13:55|3019.21
05:13:55|3019.22
05:13:57|3018.99
05:13:57|3018.99
05:13:58|3018.99
05:14:00|3019.01
05:14:01|3019.01
05:14:02|3019.39
05:14:02|3019.39
05:14:04|3019.39
05:14:05|3019.39
05:14:06|3019.17
05:14:06|3019.17
05:14:07|3019.17
05:14:08|3019.17
05:14:09|3019.39
05:14:11|3019.39
05:14:13|3019.1
05:14:14|3019.1
05:14:16|3019.27
05:14:17|3019.4
05:14:18|3019.4
05:14:18|3019.4
05:14:19|3019.4
05:14:21|3019.4
05:14:22|3019.4
05:14:23|3019.4
05:14:24|3019.65
05:14:25|3019.65
05:14:27|3019.65
05:14:28|3019.65
05:14:28|3019.65
05:14:30|3019.65
05:14:31|3019.46
05:14:32|3019.21
05:14:33|3019.21
05:14:34|3019.21
05:14:35|3019.21
05:14:36|3019.21
05:14:37|3019.21
05:14:38|3019.55
05:14:39|3019.55
05:14:40|3019.55
05:14:41|3019.55
05:14:42|3019.55
05:14:43|3019.55
05:14:44|3019.55
05:14:45|3019.55
05:14:46|3019.55
05:14:47|3019.6
05:14:48|3019.6
05:14:49|3019.13
05:14:50|3019.12
05:14:51|3019.27
05:14:52|3019.27
05:14:53|3019.27
05:14:54|3019.27
05:14:55|3019.27
05:14:56|3019.27
05:14:57|3019.19
05:14:58|3019.26
05:14:59|3019.39
05:15:00|3019.3
05:15:01|3019.32
05:15:02|3019.32
05:15:03|3018.97
05:15:04|3018.97
05:15:05|3018.97
05:15:06|3018.97
05:15:07|3018.97
05:15:08|3019.4
05:15:09|3019.4
05:15:10|3019.4
05:15:11|3019.51
05:15:12|3019.25
05:15:13|3019.5
05:15:14|3019.25
05:15:16|3019.51
05:15:17|3019.51
05:15:18|3019.25
05:15:19|3019.33
05:15:20|3019.33
05:15:21|3019.1
05:15:22|3019.17
05:15:23|3019.49
05:15:24|3019.49
05:15:25|3019.49
05:15:26|3019.49
05:15:27|3019.2
05:15:28|3019.2
05:15:30|3019.45
05:15:30|3019.45
05:15:31|3019.21
05:15:32|3019.21
05:15:33|3019.15
05:15:34|3019.15
05:15:35|3018.6
05:15:36|3019.05
05:15:37|3019.05
05:15:38|3018.76
05:15:40|3018.53
05:15:40|3018.53
05:15:41|3018.53
05:15:43|3018.53
05:15:44|3018.64
05:15:45|3018.64
05:15:46|3018.64
05:15:47|3018.64
05:15:48|3018.56
05:15:49|3018.46
05:15:50|3017.95
05:15:51|3017.95
05:15:52|3017.9
05:15:53|3017.6
05:15:54|3017.55
05:15:55|3017.5
05:15:56|3017.49
05:15:57|3017.49
05:15:58|3017.49
05:16:00|3017.46
05:16:00|3017.46
05:16:01|3017.46
05:16:02|3017.46
05:16:03|3017.46
05:16:04|3017.46
05:16:06|3017.46
05:16:06|3017.46
05:16:07|3017.
05:16:09|3017.
05:16:09|3017.
05:16:11|3016.76
05:16:12|3016.47
05:16:13|3016.52
05:16:14|3016.52
05:16:15|3016.52
05:16:16|3016.43
05:16:18|3016.43
05:16:19|3016.43
05:16:20|3016.43
05:16:21|3016.43
05:16:22|3016.57
05:16:23|3016.57
05:16:24|3016.57
05:16:25|3016.57
05:16:26|3016.57
05:16:27|3016.57
05:16:29|3016.57
05:16:30|3016.57
05:16:30|3016.43
05:16:31|3017.34
05:16:33|3017.34
05:16:33|3017.34
05:16:34|3017.68
05:16:35|3018.45
05:16:36|3018.26
05:16:37|3018.01
05:16:39|3018.2
05:16:40|3018.2
05:16:41|3018.3
05:16:42|3018.11
05:16:43|3018.01
05:16:45|3018.1
05:16:46|3018.39
05:16:46|3018.27
05:16:48|3018.39
05:16:48|3018.36
05:16:49|3018.36
05:16:51|3018.36
05:16:52|3018.36
05:16:52|3018.2
05:16:53|3018.17
05:16:54|3017.99
05:16:55|3018.09
05:16:57|3018.09
05:16:58|3017.87
05:16:59|3017.63
05:17:00|3017.45
05:17:01|3018.37
05:17:01|3018.37
05:17:03|3018.24
05:17:04|3018.24
05:17:05|3018.04
05:17:06|3017.93
05:17:07|3017.5
05:17:08|3018.01
05:17:09|3018.
05:17:09|3016.87
05:17:11|3017.31
05:17:12|3016.62
05:17:13|3016.79
05:17:14|3016.79
05:17:15|3016.6
05:17:16|3016.85
05:17:18|3016.85
05:17:20|3016.83
05:17:20|3016.83
05:17:22|3016.83
05:17:22|3016.83
05:17:23|3016.83
05:17:25|3016.54
05:17:25|3016.54
05:17:27|3015.84
05:17:27|3015.98
05:17:29|3015.98
05:17:30|3015.98
05:17:31|3015.95
05:17:32|3015.95
05:17:33|3016.43
05:17:34|3016.43
05:17:34|3016.65
05:17:36|3017.14
05:17:37|3017.14
05:17:37|3016.91
05:17:39|3017.29
05:17:40|3016.86
05:17:41|3016.86
05:17:42|3016.96
05:17:43|3016.69
05:17:45|3016.8
05:17:45|3017.1
05:17:46|3016.88
05:17:48|3016.88
05:17:49|3016.72
05:17:49|3017.78
05:17:50|3017.78
05:17:52|3017.71
05:17:53|3018.08
05:17:53|3018.08
05:17:55|3017.72
05:17:56|3017.61
05:17:57|3017.61
05:17:58|3018.24
05:17:59|3018.27
05:18:00|3018.27
05:18:01|3018.28
05:18:02|3018.33
05:18:03|3018.33
05:18:04|3018.33
05:18:05|3018.41
05:18:06|3018.41
05:18:07|3018.3
05:18:08|3018.3
05:18:09|3018.55
05:18:10|3018.55
05:18:11|3018.3
05:18:12|3018.37
05:18:13|3018.45
05:18:14|3018.79
05:18:15|3018.54
05:18:16|3018.78
05:18:17|3018.5
05:18:19|3018.5
05:18:21|3018.52
05:18:22|3018.33
05:18:24|3018.67
05:18:24|3018.67
05:18:25|3018.67
05:18:26|3018.4
05:18:27|3018.4
05:18:28|3018.77
05:18:30|3018.77
05:18:30|3018.77
05:18:32|3018.52
05:18:33|3018.37
05:18:34|3018.37
05:18:35|3018.37
05:18:36|3018.37
05:18:38|3018.37
05:18:39|3018.37
05:18:39|3018.32
05:18:41|3018.32
05:18:42|3018.32
05:18:42|3018.6
05:18:43|3018.6
05:18:44|3018.78
05:18:45|3018.76
05:18:46|3018.76
05:18:47|3018.4
05:18:48|3018.51
05:18:49|3018.51
05:18:50|3018.51
05:18:52|3018.51
05:18:53|3018.73
05:18:53|3018.58
05:18:55|3018.58
05:18:55|3018.87
05:18:56|3018.84
05:18:57|3018.84
05:18:59|3018.57
05:18:59|3018.57
05:19:00|3018.57
05:19:01|3018.7
05:19:03|3018.7
05:19:03|3019.11
05:19:04|3019.11
05:19:05|3019.11
05:19:06|3018.8
05:19:07|3018.81
05:19:09|3018.7
05:19:09|3018.7
05:19:11|3018.5
05:19:11|3018.86
05:19:12|3018.68
05:19:13|3018.68
05:19:15|3018.57
05:19:15|3018.57
05:19:17|3018.62
05:19:18|3018.7
05:19:19|3018.73
05:19:21|3018.93
05:19:21|3018.93
05:19:23|3018.68
05:19:24|3018.68
05:19:25|3018.68
05:19:26|3018.93
05:19:27|3018.68
05:19:27|3018.68
05:19:29|3018.6
05:19:30|3018.68
05:19:30|3018.68
05:19:32|3018.68
05:19:33|3018.68
05:19:34|3018.68
05:19:35|3018.68
05:19:36|3018.68
05:19:37|3018.68
05:19:38|3018.68
05:19:39|3018.68
05:19:40|3018.68
05:19:41|3018.68
05:19:42|3018.68
05:19:43|3018.68
05:19:44|3018.68
05:19:45|3018.68
05:19:46|3018.68
05:19:48|3018.68
05:19:48|3018.68
05:19:50|3018.4
05:19:50|3018.55
05:19:51|3018.64
05:19:53|3018.68
05:19:53|3018.61
05:19:54|3018.61
05:19:55|3018.61
05:19:56|3018.61
05:19:58|3018.61
05:19:59|3018.61
05:20:00|3018.61
05:20:01|3018.61
05:20:02|3018.61
05:20:03|3018.61
05:20:04|3018.54
05:20:05|3018.66
05:20:06|3018.77
05:20:07|3018.56
05:20:08|3018.56
05:20:09|3018.66
05:20:10|3018.68
05:20:11|3018.68
05:20:12|3018.68
05:20:13|3018.68
05:20:14|3018.68
05:20:15|3018.68
05:20:16|3018.68
05:20:17|3018.68
05:20:18|3018.83
05:20:19|3018.83
05:20:21|3019.02
05:20:22|3019.02
05:20:23|3018.92
05:20:24|3018.83
05:20:25|3018.92
05:20:26|3018.92
05:20:27|3018.92
05:20:28|3018.92
05:20:30|3018.92
05:20:31|3018.92
05:20:31|3018.92
05:20:32|3018.92
05:20:33|3018.92
05:20:34|3018.68
05:20:36|3018.54
05:20:36|3018.68
05:20:37|3018.68
05:20:38|3018.68
05:20:39|3018.68
05:20:41|3018.68
05:20:41|3018.68
05:20:43|3018.68
05:20:43|3018.68
05:20:44|3018.68
05:20:45|3018.68
05:20:46|3018.68
05:20:47|3018.68
05:20:48|3018.68
05:20:49|3018.68
05:20:50|3018.92
05:20:52|3018.79
05:20:53|3018.81
05:20:54|3018.81
05:20:54|3019.32
05:20:56|3019.37
05:20:56|3019.37
05:20:57|3019.83
05:20:58|3019.48
05:20:59|3019.6
05:21:00|3019.52
05:21:01|3019.7
05:21:02|3020.09
05:21:04|3019.97
05:21:05|3020.09
05:21:05|3020.55
05:21:07|3020.52
05:21:07|3021.5
05:21:08|3021.03
05:21:09|3021.21
05:21:10|3020.95
05:21:12|3021.
05:21:13|3021.69
05:21:13|3021.53
05:21:14|3021.79
05:21:15|3021.79
05:21:17|3021.74
05:21:17|3022.16
05:21:19|3021.66
05:21:19|3021.48
05:21:22|3021.56
05:21:23|3021.56
05:21:23|3021.56
05:21:26|3021.9
05:21:27|3021.71
05:21:28|3022.38
05:21:28|3022.33
05:21:29|3022.5
05:21:30|3022.42
05:21:32|3022.6
05:21:33|3022.24
05:21:33|3022.32
05:21:35|3022.45
05:21:35|3022.22
05:21:37|3022.99
05:21:38|3022.8
05:21:38|3022.92
05:21:40|3023.31
05:21:40|3023.25
05:21:42|3023.7
05:21:43|3023.39
05:21:44|3023.1
05:21:44|3023.21
05:21:45|3023.33
05:21:47|3023.49
05:21:48|3023.37
05:21:49|3023.15
05:21:49|3023.15
05:21:51|3023.18
05:21:52|3023.18
05:21:53|3023.08
05:21:54|3023.08
05:21:55|3022.95
05:21:57|3022.9
05:21:57|3023.17
05:21:58|3023.16
05:21:59|3023.16
05:22:00|3022.93
05:22:01|3022.93
05:22:02|3023.4
05:22:03|3023.4
05:22:05|3023.67
05:22:05|3023.41
05:22:07|3023.21
05:22:07|3022.92
05:22:08|3023.26
05:22:09|3022.8
05:22:11|3023.54
05:22:12|3023.23
05:22:13|3022.64
05:22:14|3023.74
05:22:15|3023.32
05:22:16|3023.17
05:22:17|3022.98
05:22:18|3022.99
05:22:18|3023.69
05:22:20|3023.69
05:22:20|3023.69
05:22:22|3023.6
05:22:24|3023.6
05:22:25|3023.64
05:22:27|3023.54
05:22:27|3023.85
05:22:29|3023.7
05:22:29|3023.7
05:22:31|3023.7
05:22:31|3023.76
05:22:33|3023.76
05:22:34|3023.7
05:22:35|3023.57
05:22:36|3023.62
05:22:37|3023.66
05:22:38|3023.61
05:22:39|3023.58
05:22:40|3023.43
05:22:41|3023.31
05:22:42|3023.81
05:22:43|3023.79
05:22:44|3023.4
05:22:45|3023.79
05:22:46|3023.79
05:22:47|3023.31
05:22:48|3022.68
05:22:49|3022.53
05:22:50|3023.09
05:22:51|3022.53
05:22:52|3022.53
05:22:53|3022.2
05:22:54|3022.35
05:22:55|3022.1
05:22:56|3022.
05:22:57|3022.
05:22:58|3022.85
05:22:59|3022.5
05:23:00|3022.34
05:23:01|3022.21
05:23:02|3022.13
05:23:03|3022.13
05:23:04|3022.34
05:23:05|3022.67
05:23:06|3022.67
05:23:07|3022.9
05:23:08|3022.9
05:23:09|3022.9
05:23:10|3022.9
05:23:11|3022.14
05:23:12|3022.14
05:23:13|3022.14
05:23:14|3022.14
05:23:15|3022.37
05:23:16|3022.45
05:23:17|3022.36
05:23:18|3022.36
05:23:19|3022.36
05:23:20|3022.36
05:23:21|3022.3
05:23:23|3022.4
05:23:25|3022.26
05:23:26|3022.
05:23:26|3022.
05:23:27|3022.
05:23:29|3023.34
05:23:29|3023.1
05:23:31|3023.31
05:23:32|3023.31
05:23:32|3023.31
05:23:34|3023.31
05:23:35|3023.2
05:23:37|3023.59
05:23:37|3023.59
05:23:39|3023.59
05:23:39|3023.81
05:23:40|3023.87
05:23:41|3023.59
05:23:42|3023.59
05:23:43|3023.59
05:23:45|3023.59
05:23:45|3023.44
05:23:46|3023.36
05:23:48|3023.6
05:23:48|3023.6
05:23:50|3023.35
05:23:51|3023.35
05:23:52|3024.14
05:23:53|3024.08
05:23:54|3024.01
05:23:55|3024.01
05:23:56|3024.02
05:23:57|3023.81
05:23:58|3024.33
05:23:59|3024.47
05:24:00|3024.21
05:24:01|3024.21
05:24:02|3024.21
05:24:03|3024.07
05:24:04|3024.07
05:24:05|3024.08
05:24:06|3024.08
05:24:07|3023.87
05:24:08|3023.65
05:24:09|3023.65
05:24:10|3023.65
05:24:11|3023.65
05:24:12|3023.77
05:24:13|3023.77
05:24:14|3023.73
05:24:15|3023.81
05:24:16|3023.81
05:24:17|3023.81
05:24:18|3023.81
05:24:20|3023.64
05:24:21|3023.64
05:24:22|3023.68
05:24:23|3023.68
05:24:25|3023.58
05:24:26|3023.2
05:24:27|3023.55
05:24:28|3023.47
05:24:29|3023.93
05:24:30|3023.92
05:24:31|3023.93
05:24:31|3023.93
05:24:33|3024.09
05:24:34|3024.09
05:24:35|3024.09
05:24:37|3023.85
05:24:38|3024.3
05:24:39|3024.06
05:24:39|3024.26
05:24:41|3024.26
05:24:42|3024.23
05:24:42|3024.62
05:24:43|3024.62
05:24:44|3024.46
05:24:45|3024.46
05:24:46|3024.65
05:24:48|3024.56
05:24:48|3024.72
05:24:50|3024.69
05:24:51|3024.69
05:24:51|3024.92
05:24:52|3024.93
05:24:53|3024.93
05:24:55|3024.81
05:24:55|3024.81
05:24:56|3024.81
05:24:57|3024.81
05:24:58|3024.89
05:24:59|3024.89
05:25:01|3024.89
05:25:01|3024.89
05:25:03|3025.19
05:25:04|3025.19
05:25:06|3025.55
05:25:06|3024.91
05:25:07|3024.91
05:25:08|3025.55
05:25:10|3025.55
05:25:10|3025.55
05:25:12|3025.71
05:25:13|3027.21
05:25:13|3027.14
05:25:14|3027.35
05:25:15|3027.11
05:25:16|3026.98
05:25:17|3027.
05:25:18|3027.09
05:25:19|3026.61
05:25:20|3027.
05:25:21|3026.74
05:25:22|3026.59
05:25:24|3026.55
05:25:25|3026.29
05:25:26|3025.72
05:25:28|3026.03
05:25:29|3025.32
05:25:30|3025.32
05:25:31|3025.32
05:25:32|3025.32
05:25:33|3025.37
05:25:34|3024.95
05:25:35|3024.6
05:25:36|3024.29
05:25:37|3024.16
05:25:38|3024.16
05:25:40|3024.16
05:25:41|3024.45
05:25:42|3023.71
05:25:42|3024.14
05:25:44|3024.
05:25:45|3023.97
05:25:47|3023.97
05:25:48|3023.56
05:25:48|3023.56
05:25:50|3023.46
05:25:51|3023.32
05:25:51|3023.01
05:25:53|3022.99
05:25:53|3022.93
05:25:55|3022.86
05:25:55|3022.96
05:25:56|3022.96
05:25:58|3022.71
05:25:58|3022.56
05:25:59|3022.56
05:26:01|3022.56
05:26:02|3022.56
05:26:02|3022.83
05:26:03|3022.7
05:26:04|3022.81
05:26:05|3022.81
05:26:07|3023.28
05:26:07|3023.56
05:26:09|3023.47
05:26:10|3023.47
05:26:11|3023.5
05:26:11|3023.32
05:26:13|3023.32
05:26:14|3023.32
05:26:15|3023.62
05:26:15|3023.85
05:26:17|3023.85
05:26:18|3023.85
05:26:18|3024.18
05:26:19|3024.58
05:26:21|3024.67
05:26:21|3024.71
05:26:23|3024.71
05:26:24|3024.51
05:26:25|3024.49
05:26:27|3024.91
05:26:28|3024.71
05:26:30|3024.82
05:26:31|3024.67
05:26:33|3025.19
05:26:34|3025.15
05:26:35|3025.15
05:26:36|3025.1
05:26:37|3025.1
05:26:37|3025.11
05:26:39|3025.27
05:26:39|3025.27
05:26:40|3025.11
05:26:41|3025.11
05:26:42|3024.81
05:26:43|3024.81
05:26:44|3024.72
05:26:46|3024.5
05:26:47|3024.5
05:26:47|3024.54
05:26:49|3024.54
05:26:49|3024.54
05:26:50|3024.21
05:26:52|3024.03
05:26:53|3024.32
05:26:54|3024.32
05:26:54|3024.
05:26:55|3024.
05:26:56|3024.
05:26:58|3023.89
05:26:58|3023.74
05:26:59|3023.74
05:27:01|3024.12
05:27:02|3024.31
05:27:03|3024.29
05:27:04|3024.13
05:27:05|3024.57
05:27:06|3024.57
05:27:06|3024.57
05:27:08|3024.57
05:27:09|3024.5
05:27:10|3024.61
05:27:11|3024.61
05:27:12|3024.61
05:27:13|3023.86
05:27:13|3023.29
05:27:15|3023.41
05:27:16|3023.7
05:27:17|3023.49
05:27:18|3023.39
05:27:19|3023.35
05:27:20|3023.03
05:27:21|3022.34
05:27:22|3022.54
05:27:23|3022.39
05:27:24|3022.39
05:27:25|3022.5
05:27:26|3022.3
05:27:27|3021.98
05:27:29|3021.64
05:27:30|3021.61
05:27:31|3021.58
05:27:32|3021.45
05:27:33|3021.51
05:27:34|3021.69
05:27:35|3021.68
05:27:36|3021.68
05:27:37|3021.68
05:27:38|3021.62
05:27:39|3021.44
05:27:40|3021.44
05:27:41|3021.45
05:27:42|3021.45
05:27:43|3021.37
05:27:44|3021.53
05:27:45|3021.53
05:27:46|3021.53
05:27:47|3021.53
05:27:48|3020.67
05:27:49|3021.03
05:27:51|3020.97
05:27:51|3020.79
05:27:53|3021.13
05:27:54|3020.98
05:27:54|3020.57
05:27:56|3020.64
05:27:56|3020.64
05:27:58|3020.64
05:27:58|3020.64
05:27:59|3020.31
05:28:01|3019.92
05:28:02|3020.03
05:28:02|3020.02
05:28:04|3020.02
05:28:05|3020.11
05:28:05|3020.07
05:28:06|3020.32
05:28:07|3020.02
05:28:09|3019.85
05:28:10|3020.18
05:28:11|3020.02
05:28:12|3020.11
05:28:13|3019.37
05:28:14|3019.71
05:28:15|3019.48
05:28:16|3019.81
05:28:17|3019.41
05:28:18|3019.45
05:28:19|3019.11
05:28:20|3019.16
05:28:21|3019.28
05:28:22|3020.42
05:28:23|3020.06
05:28:24|3020.08
05:28:25|3020.18
05:28:26|3020.29
05:28:27|3020.26
05:28:28|3019.59
05:28:29|3019.56
05:28:30|3019.56
05:28:31|3019.11
05:28:32|3019.12
05:28:33|3019.32
05:28:34|3019.14
05:28:35|3019.39
05:28:36|3019.39
05:28:37|3019.39
05:28:38|3019.39
05:28:40|3019.39
05:28:40|3019.39
05:28:42|3019.39
05:28:44|3019.21
05:28:45|3019.21
05:28:45|3019.21
05:28:47|3019.21
05:28:48|3019.21
05:28:49|3019.1
05:28:50|3019.24
05:28:52|3019.4
05:28:52|3019.1
05:28:53|3018.86
05:28:54|3019.18
05:28:55|3019.28
05:28:56|3019.26
05:28:57|3019.5
05:28:58|3019.5
05:28:59|3019.49
05:29:01|3019.6
05:29:01|3019.03
05:29:03|3019.2
05:29:04|3019.2
05:29:05|3018.9
05:29:05|3018.9
05:29:07|3019.06
05:29:08|3019.05
05:29:10|3019.05
05:29:10|3019.05
05:29:11|3019.22
05:29:13|3019.26
05:29:14|3020.2
05:29:15|3019.71
05:29:16|3019.82
05:29:17|3019.66
05:29:17|3019.66
05:29:18|3019.78
05:29:19|3019.87
05:29:21|3019.87
05:29:21|3019.73
05:29:23|3019.86
05:29:24|3019.87
05:29:25|3020.08
05:29:26|3020.24
05:29:27|3020.04
05:29:28|3020.04
05:29:30|3020.04
05:29:30|3020.04
05:29:31|3020.12
05:29:33|3019.74
05:29:34|3019.74
05:29:36|3019.81
05:29:36|3019.81
05:29:37|3020.04
05:29:38|3020.14
05:29:39|3020.14
05:29:40|3020.14
05:29:42|3020.14
05:29:43|3020.14
05:29:43|3020.14
05:29:44|3020.14
05:29:46|3019.78
05:29:46|3019.6
05:29:47|3019.77
05:29:48|3019.77
05:29:50|3019.88
05:29:50|3019.88
05:29:51|3019.88
05:29:53|3019.74
05:29:53|3019.82
05:29:54|3019.82
05:29:56|3020.06
05:29:57|3020.06
05:29:57|3020.06
05:29:59|3019.97
05:29:59|3019.99
05:30:00|3019.93
05:30:01|3019.93
05:30:03|3019.93
05:30:03|3020.26
05:30:04|3020.26
05:30:05|3020.26
05:30:07|3020.38
05:30:07|3020.75
05:30:08|3021.5
05:30:10|3020.83
05:30:10|3020.53
05:30:11|3020.92
05:30:13|3020.36
05:30:13|3020.77
05:30:14|3021.
05:30:16|3021.26
05:30:16|3020.91
05:30:18|3021.69
05:30:19|3022.19
05:30:19|3021.81
05:30:20|3021.81
05:30:21|3021.81
05:30:23|3022.1
05:30:24|3022.7
05:30:25|3022.8
05:30:26|3022.63
05:30:27|3022.63
05:30:27|3023.17
05:30:29|3023.05
05:30:30|3023.29
05:30:32|3023.13
05:30:32|3023.08
05:30:34|3022.77
05:30:35|3023.17
05:30:35|3023.61
05:30:37|3023.81
05:30:37|3023.72
05:30:38|3023.81
05:30:39|3023.58
05:30:41|3023.58
05:30:42|3023.58
05:30:42|3023.64
05:30:43|3023.82
05:30:44|3022.81
05:30:45|3022.84
05:30:46|3022.84
05:30:47|3022.93
05:30:49|3023.
05:30:50|3023.
05:30:51|3022.86
05:30:52|3022.36
05:30:53|3022.23
05:30:54|3022.03
05:30:55|3022.04
05:30:56|3022.04
05:30:57|3022.04
05:30:59|3022.28
05:31:00|3022.33
05:31:00|3022.4
05:31:02|3022.83
05:31:02|3022.83
05:31:03|3023.
05:31:04|3023.16
05:31:05|3023.12
05:31:06|3023.5
05:31:07|3023.5
05:31:09|3023.5
05:31:10|3023.5
05:31:10|3023.5
05:31:11|3023.5
05:31:13|3023.45
05:31:13|3023.6
05:31:15|3023.6
05:31:16|3023.02
05:31:16|3022.85
05:31:18|3022.63
05:31:18|3022.14
05:31:20|3022.27
05:31:21|3022.63
05:31:22|3022.63
05:31:23|3022.63
05:31:24|3022.63
05:31:25|3022.63
05:31:26|3022.4
05:31:27|3022.36
05:31:28|3021.88
05:31:29|3021.86
05:31:30|3021.93
05:31:31|3021.93
05:31:32|3021.22
05:31:33|3021.63
05:31:34|3021.63
05:31:35|3021.63
05:31:36|3021.63
05:31:37|3021.39
05:31:39|3021.19
05:31:40|3021.05
05:31:40|3021.08
05:31:42|3021.
05:31:43|3020.82
05:31:44|3020.86
05:31:45|3021.33
05:31:46|3022.
05:31:47|3021.93
05:31:48|3021.93
05:31:49|3021.83
05:31:50|3021.88
05:31:51|3022.34
05:31:52|3022.03
05:31:53|3022.03
05:31:54|3022.06
05:31:55|3022.14
05:31:56|3022.14
05:31:57|3022.62
05:31:59|3022.73
05:32:00|3022.73
05:32:01|3022.38
05:32:01|3022.28
05:32:02|3022.32
05:32:03|3022.32
05:32:05|3023.33
05:32:06|3023.43
05:32:06|3023.16
05:32:08|3023.16
05:32:09|3023.16
05:32:10|3023.16
05:32:10|3023.16
05:32:11|3023.27
05:32:13|3023.55
05:32:14|3023.55
05:32:14|3023.55
05:32:16|3023.55
05:32:17|3023.21
05:32:18|3023.21
05:32:19|3023.21
05:32:20|3023.21
05:32:20|3022.57
05:32:22|3022.84
05:32:23|3022.84
05:32:25|3022.69
05:32:26|3022.66
05:32:27|3022.66
05:32:28|3022.84
05:32:29|3022.84
05:32:31|3022.75
05:32:32|3022.75
05:32:33|3022.
05:32:35|3021.41
05:32:36|3021.21
05:32:36|3021.24
05:32:38|3021.24
05:32:39|3021.5
05:32:40|3021.5
05:32:41|3021.5
05:32:42|3021.36
05:32:43|3021.16
05:32:44|3021.14
05:32:45|3021.4
05:32:46|3020.95
05:32:47|3020.95
05:32:49|3021.01
05:32:50|3021.01
05:32:51|3021.01
05:32:52|3021.33
05:32:53|3021.6
05:32:53|3021.6
05:32:55|3021.99
05:32:56|3021.88
05:32:56|3021.89
05:32:58|3021.89
05:32:59|3021.82
05:33:00|3022.14
05:33:01|3022.14
05:33:02|3022.26
05:33:03|3021.95
05:33:04|3021.82
05:33:05|3021.72
05:33:06|3022.2
05:33:07|3022.2
05:33:08|3022.21
05:33:09|3023.17
05:33:10|3022.94
05:33:11|3023.17
05:33:12|3023.27
05:33:13|3022.59
05:33:14|3022.8
05:33:15|3022.81
05:33:17|3023.15
05:33:18|3023.21
05:33:18|3023.21
05:33:19|3023.21
05:33:20|3023.21
05:33:21|3023.21
05:33:22|3023.21
05:33:23|3023.21
05:33:24|3023.43
05:33:25|3023.43
05:33:26|3023.5
05:33:27|3023.5
05:33:28|3023.5
05:33:29|3023.5
05:33:30|3023.5
05:33:31|3023.5
05:33:32|3023.38
05:33:34|3023.34
05:33:34|3023.11
05:33:35|3023.71
05:33:36|3023.62
05:33:38|3023.01
05:33:39|3023.09
05:33:40|3023.21
05:33:41|3022.76
05:33:42|3023.18
05:33:43|3023.16
05:33:43|3023.16
05:33:45|3023.02
05:33:46|3023.02
05:33:48|3023.02
05:33:48|3023.02
05:33:49|3023.01
05:33:51|3023.01
05:33:52|3023.01
05:33:52|3023.01
05:33:53|3023.01
05:33:55|3022.93
05:33:56|3022.99
05:33:57|3023.35
05:33:58|3023.35
05:33:59|3022.68
05:34:00|3022.68
05:34:01|3023.07
05:34:01|3023.13
05:34:03|3023.13
05:34:03|3023.13
05:34:05|3023.66
05:34:06|3023.66
05:34:06|3023.2
05:34:08|3022.82
05:34:08|3023.12
05:34:10|3023.28
05:34:11|3023.28
05:34:12|3023.28
05:34:13|3023.44
05:34:14|3023.49
05:34:15|3023.49
05:34:15|3023.26
05:34:17|3023.26
05:34:18|3022.71
05:34:19|3022.71
05:34:20|3023.25
05:34:21|3023.03
05:34:22|3023.03
05:34:23|3023.09
05:34:24|3022.74
05:34:25|3022.74
05:34:26|3023.26
05:34:27|3023.26
05:34:28|3023.26
05:34:29|3022.79
05:34:30|3022.73
05:34:31|3022.02
05:34:32|3022.
05:34:33|3021.69
05:34:35|3021.99
05:34:35|3021.99
05:34:37|3021.84
05:34:38|3021.56
05:34:39|3022.14
05:34:40|3021.45
05:34:41|3021.13
05:34:42|3021.13
05:34:43|3021.12
05:34:44|3021.12
05:34:45|3021.12
05:34:46|3020.88
05:34:47|3020.88
05:34:48|3020.88
05:34:50|3020.88
05:34:50|3020.88
05:34:51|3020.88
05:34:52|3021.24
05:34:53|3021.6
05:34:54|3021.6
05:34:55|3021.86
05:34:57|3021.63
05:34:58|3021.63
05:34:58|3021.63
05:34:59|3021.63
05:35:01|3021.63
05:35:01|3021.73
05:35:02|3021.41
05:35:03|3021.41
05:35:04|3021.41
05:35:06|3021.18
05:35:06|3021.
05:35:08|3021.07
05:35:08|3021.21
05:35:09|3021.21
05:35:11|3021.21
05:35:12|3021.21
05:35:13|3021.21
05:35:14|3021.01
05:35:15|3021.01
05:35:16|3021.06
05:35:17|3021.65
05:35:18|3021.7
05:35:19|3021.7
05:35:19|3021.45
05:35:21|3021.45
05:35:22|3021.1
05:35:23|3020.98
05:35:24|3020.98
05:35:25|3020.57
05:35:26|3020.57
05:35:27|3020.57
05:35:28|3020.75
05:35:29|3020.75
05:35:30|3020.75
05:35:31|3020.62
05:35:32|3020.58
05:35:33|3020.8
05:35:34|3021.2
05:35:36|3020.81
05:35:37|3020.89
05:35:38|3020.89
05:35:40|3021.12
05:35:41|3021.27
05:35:41|3021.56
05:35:42|3021.44
05:35:44|3021.44
05:35:45|3021.44
05:35:45|3021.44
05:35:46|3021.44
05:35:47|3021.43
05:35:48|3021.43
05:35:50|3021.48
05:35:50|3021.21
05:35:52|3020.88
05:35:53|3020.91
05:35:54|3020.82
05:35:54|3020.93
05:35:56|3020.79
05:35:56|3020.78
05:35:58|3020.61
05:35:59|3020.61
05:36:00|3020.68
05:36:02|3021.24
05:36:02|3021.27
05:36:04|3021.41
05:36:05|3021.02
05:36:06|3021.23
05:36:07|3021.26
05:36:08|3021.26
05:36:09|3021.26
05:36:10|3021.67
05:36:11|3021.67
05:36:12|3021.73
05:36:13|3021.36
05:36:14|3021.71
05:36:15|3021.71
05:36:16|3021.48
05:36:17|3021.4
05:36:18|3021.21
05:36:20|3021.21
05:36:21|3021.41
05:36:22|3021.71
05:36:22|3021.71
05:36:24|3021.71
05:36:24|3021.71
05:36:25|3021.71
05:36:26|3021.37
05:36:28|3021.37
05:36:29|3021.31
05:36:30|3021.31
05:36:31|3021.31
05:36:32|3021.31
05:36:33|3021.31
05:36:33|3021.31
05:36:34|3021.8
05:36:36|3021.8
05:36:38|3021.9
05:36:39|3021.64
05:36:40|3021.64
05:36:41|3021.79
05:36:42|3021.79
05:36:43|3021.79
05:36:44|3021.79
05:36:45|3021.79
05:36:46|3021.95
05:36:47|3021.95
05:36:48|3021.44
05:36:49|3021.31
05:36:50|3021.31
05:36:51|3021.64
05:36:52|3021.51
05:36:53|3021.88
05:36:55|3021.88
05:36:55|3021.88
05:36:56|3021.88
05:36:57|3021.88
05:36:59|3021.74
05:36:59|3021.74
05:37:01|3021.59
05:37:02|3021.46
05:37:03|3021.46
05:37:04|3021.46
05:37:05|3021.83
05:37:06|3021.96
05:37:07|3021.96
05:37:07|3021.96
05:37:09|3021.96
05:37:10|3021.96
05:37:10|3021.96
05:37:11|3021.96
05:37:13|3021.96
05:37:14|3021.96
05:37:15|3021.96
05:37:16|3022.04
05:37:17|3022.04
05:37:18|3022.04
05:37:19|3022.11
05:37:19|3022.11
05:37:21|3022.11
05:37:22|3021.79
05:37:23|3022.67
05:37:24|3022.67
05:37:25|3022.87
05:37:26|3022.61
05:37:27|3022.69
05:37:28|3022.69
05:37:29|3022.69
05:37:30|3022.75
05:37:31|3022.75
05:37:31|3022.75
05:37:33|3022.75
05:37:33|3022.89
05:37:34|3022.89
05:37:36|3022.97
05:37:38|3022.89
05:37:38|3022.82
05:37:40|3022.86
05:37:41|3022.82
05:37:42|3022.84
05:37:43|3022.84
05:37:44|3022.84
05:37:45|3022.84
05:37:47|3022.84
05:37:47|3022.84
05:37:49|3022.84
05:37:49|3022.84
05:37:51|3023.11
05:37:52|3023.11
05:37:53|3022.91
05:37:54|3022.86
05:37:55|3022.86
05:37:56|3022.86
05:37:57|3023.14
05:37:58|3023.07
05:37:59|3023.3
05:38:00|3022.86
05:38:01|3022.7
05:38:02|3022.7
05:38:03|3022.92
05:38:04|3022.92
05:38:05|3022.92
05:38:06|3023.19
05:38:07|3023.19
05:38:08|3023.34
05:38:09|3023.21
05:38:10|3023.17
05:38:11|3023.17
05:38:12|3023.22
05:38:13|3022.98
05:38:14|3023.12
05:38:15|3023.12
05:38:17|3023.12
05:38:17|3023.12
05:38:18|3023.37
05:38:20|3023.37
05:38:20|3023.37
05:38:21|3023.37
05:38:22|3023.16
05:38:23|3023.16
05:38:24|3023.11
05:38:25|3023.11
05:38:27|3023.11
05:38:28|3023.17
05:38:28|3023.07
05:38:29|3023.07
05:38:30|3022.21
05:38:32|3022.21
05:38:32|3022.21
05:38:33|3022.
05:38:35|3022.
05:38:35|3022.26
05:38:37|3022.26
05:38:39|3022.26
05:38:40|3022.26
05:38:41|3022.39
05:38:41|3022.39
05:38:43|3022.39
05:38:43|3022.39
05:38:44|3022.39
05:38:45|3022.99
05:38:46|3022.99
05:38:48|3022.99
05:38:49|3022.99
05:38:50|3022.99
05:38:51|3022.99
05:38:52|3023.1
05:38:53|3023.1
05:38:54|3023.1
05:38:55|3023.
05:38:56|3023.07
05:38:57|3023.07
05:38:58|3023.07
05:38:58|3022.26
05:38:59|3022.25
05:39:01|3022.08
05:39:02|3022.
05:39:03|3022.
05:39:03|3022.
05:39:04|3021.95
05:39:06|3021.78
05:39:07|3021.56
05:39:08|3021.56
05:39:09|3021.69
05:39:10|3021.69
05:39:11|3021.69
05:39:12|3021.42
05:39:13|3021.42
05:39:14|3021.42
05:39:15|3021.42
05:39:16|3022.16
05:39:17|3022.16
05:39:18|3022.14
05:39:19|3022.
05:39:20|3022.33
05:39:21|3022.33
05:39:22|3022.17
05:39:23|3022.02
05:39:24|3022.02
05:39:25|3022.28
05:39:26|3022.28
05:39:27|3022.34
05:39:28|3022.34
05:39:29|3022.34
05:39:30|3022.34
05:39:31|3022.34
05:39:32|3022.34
05:39:33|3022.34
05:39:34|3022.34
05:39:35|3022.03
05:39:36|3022.03
05:39:37|3021.02
05:39:38|3021.52
05:39:39|3021.49
05:39:40|3021.49
05:39:41|3021.49
05:39:43|3021.49
05:39:44|3021.49
05:39:45|3021.49
05:39:46|3021.49
05:39:47|3021.49
05:39:47|3021.49
05:39:49|3021.36
05:39:50|3021.58
05:39:51|3021.47
05:39:52|3021.47
05:39:53|3021.53
05:39:55|3021.53
05:39:55|3021.53
05:39:57|3021.53
05:39:58|3021.53
05:39:59|3021.53
05:40:00|3021.53
05:40:01|3022.08
05:40:02|3022.27
05:40:03|3021.76
05:40:04|3021.41
05:40:05|3021.58
05:40:06|3021.58
05:40:07|3021.58
05:40:08|3021.57
05:40:09|3021.19
05:40:10|3021.41
05:40:11|3021.41
05:40:12|3021.41
05:40:13|3021.41
05:40:14|3021.45
05:40:15|3021.45
05:40:16|3021.54
05:40:17|3021.63
05:40:19|3021.63
05:40:19|3021.63
05:40:20|3021.53
05:40:21|3021.53
05:40:22|3021.53
05:40:24|3021.24
05:40:25|3021.24
05:40:25|3021.24
05:40:26|3021.36
05:40:27|3021.74
05:40:29|3021.68
05:40:29|3021.68
05:40:30|3021.68
05:40:31|3021.68
05:40:32|3021.68
05:40:33|3021.68
05:40:34|3021.68
05:40:35|3021.7
05:40:36|3021.7
05:40:37|3021.7
05:40:38|3021.7
05:40:39|3021.5
05:40:40|3021.5
05:40:41|3021.74
05:40:43|3021.74
05:40:44|3021.74
05:40:45|3021.74
05:40:46|3021.74
05:40:47|3021.74
05:40:48|3021.7
05:40:49|3021.45
05:40:50|3021.45
05:40:51|3021.45
05:40:52|3021.45
05:40:53|3021.45
05:40:54|3021.45
05:40:55|3021.45
05:40:56|3021.8
05:40:57|3021.8
05:40:58|3021.8
05:41:00|3022.23
05:41:00|3022.15
05:41:02|3022.15
05:41:02|3022.12
05:41:04|3022.12
05:41:04|3022.12
05:41:05|3022.12
05:41:06|3022.12
05:41:07|3022.28
05:41:08|3022.28
05:41:09|3022.28
05:41:11|3022.68
05:41:12|3022.67
05:41:12|3023.1
05:41:13|3023.1
05:41:15|3022.45
05:41:15|3022.32
05:41:16|3022.27
05:41:17|3022.27
05:41:18|3022.27
05:41:19|3022.62
05:41:20|3022.91
05:41:21|3023.21
05:41:22|3023.11
05:41:23|3023.11
05:41:24|3023.11
05:41:25|3023.11
05:41:26|3023.11
05:41:28|3023.11
05:41:28|3023.11
05:41:29|3023.11
05:41:30|3023.34
05:41:31|3023.34
05:41:32|3023.32
05:41:34|3023.21
05:41:35|3022.91
05:41:35|3022.91
05:41:36|3022.86
05:41:37|3023.2
05:41:39|3023.27
05:41:39|3023.27
05:41:41|3023.15
05:41:42|3023.15
05:41:44|3023.15
05:41:45|3023.33
05:41:47|3023.31
05:41:48|3023.2
05:41:49|3023.2
05:41:50|3023.12
05:41:50|3023.12
05:41:52|3023.13
05:41:53|3023.13
05:41:54|3023.13
05:41:55|3022.84
05:41:56|3022.99
05:41:57|3022.99
05:41:58|3022.99
05:41:59|3022.99
05:42:00|3022.99
05:42:01|3022.96
05:42:02|3022.96
05:42:03|3022.95
05:42:04|3023.26
05:42:05|3023.46
05:42:06|3023.16
05:42:07|3022.95
05:42:08|3022.95
05:42:09|3022.95
05:42:10|3022.95
05:42:11|3023.04
05:42:12|3023.04
05:42:13|3023.04
05:42:14|3023.04
05:42:15|3022.5
05:42:16|3022.53
05:42:17|3022.65
05:42:18|3022.65
05:42:19|3022.65
05:42:20|3022.65
05:42:21|3022.65
05:42:22|3022.65
05:42:23|3022.59
05:42:24|3022.59
05:42:25|3022.59
05:42:26|3022.59
05:42:27|3022.59
05:42:28|3022.59
05:42:29|3023.
05:42:30|3023.
05:42:31|3023.
05:42:33|3023.
05:42:33|3023.
05:42:34|3023.
05:42:35|3023.
05:42:36|3023.
05:42:37|3023.
05:42:38|3023.
05:42:40|3022.76
05:42:40|3022.76
05:42:41|3022.76
05:42:43|3023.83
05:42:44|3023.09
05:42:46|3023.09
05:42:47|3023.09
05:42:47|3023.35
05:42:49|3023.35
05:42:50|3023.35
05:42:51|3023.64
05:42:52|3023.64
05:42:53|3023.64
05:42:54|3023.64
05:42:55|3023.78
05:42:55|3023.81
05:42:56|3023.73
05:42:58|3023.67
05:42:59|3023.7
05:43:00|3023.7
05:43:01|3023.74
05:43:02|3023.74
05:43:02|3023.57
05:43:03|3023.57
05:43:05|3023.57
05:43:05|3023.86
05:43:06|3023.82
05:43:08|3023.69
05:43:09|3023.69
05:43:10|3023.33
05:43:11|3023.33
05:43:11|3023.33
05:43:13|3022.8
05:43:14|3022.98
05:43:15|3022.98
05:43:17|3022.96
05:43:17|3023.19
05:43:18|3023.6
05:43:20|3023.47
05:43:20|3023.58
05:43:21|3023.67
05:43:23|3023.67
05:43:23|3023.73
05:43:24|3023.54
05:43:25|3023.56
05:43:26|3023.51
05:43:28|3023.2
05:43:28|3023.06
05:43:29|3023.06
05:43:30|3023.06
05:43:33|3022.96
05:43:33|3022.96
05:43:34|3022.96
05:43:35|3022.96
05:43:37|3022.96
05:43:37|3022.96
05:43:38|3023.51
05:43:39|3023.88
05:43:40|3023.48
05:43:41|3023.48
05:43:43|3023.8
05:43:44|3023.82
05:43:45|3023.82
05:43:45|3023.94
05:43:47|3023.94
05:43:48|3023.94
05:43:48|3023.94
05:43:50|3023.94
05:43:51|3023.53
05:43:53|3023.53
05:43:53|3023.53
05:43:54|3023.53
05:43:56|3023.53
05:43:56|3023.43
05:43:58|3023.43
05:43:58|3023.31
05:44:00|3023.45
05:44:01|3023.02
05:44:01|3023.
05:44:02|3023.
05:44:04|3023.23
05:44:05|3023.23
05:44:06|3023.23
05:44:07|3023.23
05:44:08|3023.28
05:44:09|3023.28
05:44:10|3023.28
05:44:11|3023.41
05:44:12|3023.41
05:44:13|3023.48
05:44:15|3023.5
05:44:15|3023.61
05:44:17|3023.91
05:44:18|3023.91
05:44:19|3023.91
05:44:20|3023.71
05:44:21|3023.76
05:44:22|3023.76
05:44:23|3023.77
05:44:24|3023.96
05:44:25|3023.96
05:44:26|3023.96
05:44:27|3023.86
05:44:28|3023.29
05:44:29|3023.12
05:44:29|3023.1
05:44:31|3023.1
05:44:32|3023.18
05:44:33|3023.13
05:44:34|3023.47
05:44:35|3023.47
05:44:36|3023.11
05:44:37|3023.11
05:44:38|3024.
05:44:39|3023.72
05:44:40|3023.81
05:44:41|3023.75
05:44:42|3023.75
05:44:43|3023.77
05:44:45|3023.89
05:44:46|3023.89
05:44:47|3023.89
05:44:48|3024.01
05:44:49|3024.04
05:44:50|3024.04
05:44:51|3024.04
05:44:52|3024.04
05:44:53|3024.05
05:44:54|3024.05
05:44:55|3024.05
05:44:56|3023.95
05:44:57|3023.74
05:44:58|3023.74
05:44:59|3023.74
05:45:00|3023.91
05:45:01|3023.91
05:45:02|3023.41
05:45:03|3023.22
05:45:04|3023.43
05:45:05|3023.36
05:45:06|3023.36
05:45:07|3023.36
05:45:08|3023.36
05:45:09|3023.36
05:45:10|3023.81
05:45:11|3023.81
05:45:12|3023.85
05:45:13|3023.85
05:45:14|3023.99
05:45:15|3024.71
05:45:16|3024.71
05:45:17|3024.71
05:45:18|3024.56
05:45:20|3024.56
05:45:20|3024.56
05:45:21|3024.56
05:45:22|3024.63
05:45:23|3024.63
05:45:24|3024.63
05:45:25|3024.65
05:45:26|3024.8
05:45:28|3024.94
05:45:28|3024.95
05:45:29|3024.95
05:45:30|3024.95
05:45:31|3024.73
05:45:32|3024.73
05:45:33|3024.73
05:45:34|3024.73
05:45:35|3024.6
05:45:37|3024.55
05:45:37|3024.49
05:45:38|3024.61
05:45:39|3024.59
05:45:40|3024.59
05:45:41|3024.16
05:45:42|3024.16
05:45:43|3024.16
05:45:45|3024.16
05:45:47|3024.18
05:45:48|3024.18
05:45:49|3024.26
05:45:51|3023.74
05:45:51|3023.69
05:45:53|3023.69
05:45:54|3024.99
05:45:55|3024.99
05:45:56|3024.91
05:45:57|3024.89
05:45:58|3024.89
05:45:59|3024.89
05:46:00|3024.89
05:46:02|3024.35
05:46:02|3024.56
05:46:03|3024.56
05:46:04|3024.56
05:46:05|3024.56
05:46:07|3024.74
05:46:08|3024.4
05:46:09|3024.54
05:46:09|3024.55
05:46:11|3024.55
05:46:12|3024.55
05:46:12|3024.55
05:46:14|3024.37
05:46:15|3024.81
05:46:16|3024.84
05:46:17|3025.02
05:46:18|3025.02
05:46:19|3024.81
05:46:20|3025.08
05:46:21|3025.08
05:46:22|3025.63
05:46:23|3025.72
05:46:24|3025.72
05:46:25|3026.31
05:46:26|3026.05
05:46:27|3025.82
05:46:28|3025.82
05:46:29|3025.6
05:46:30|3025.56
05:46:31|3025.84
05:46:32|3025.63
05:46:33|3025.63
05:46:34|3025.27
05:46:35|3025.5
05:46:36|3025.5
05:46:37|3025.5
05:46:39|3025.5
05:46:39|3025.68
05:46:41|3025.94
05:46:41|3025.94
05:46:42|3025.97
05:46:43|3025.97
05:46:44|3026.16
05:46:46|3026.3
05:46:48|3026.1
05:46:49|3026.27
05:46:49|3027.
05:46:50|3026.51
05:46:52|3026.78
05:46:53|3026.76
05:46:53|3026.53
05:46:55|3026.59
05:46:56|3026.59
05:46:57|3026.13
05:46:58|3025.83
05:46:59|3025.67
05:47:00|3025.71
05:47:01|3025.74
05:47:02|3025.79
05:47:03|3026.19
05:47:04|3026.06
05:47:05|3026.13
05:47:06|3026.09
05:47:07|3026.09
05:47:08|3026.09
05:47:09|3026.33
05:47:10|3026.33
05:47:12|3026.67
05:47:12|3026.77
05:47:13|3026.69
05:47:14|3026.69
05:47:15|3026.69
05:47:16|3026.94
05:47:17|3027.04
05:47:18|3026.86
05:47:19|3027.06
05:47:20|3027.06
05:47:21|3028.82
05:47:22|3028.2
05:47:23|3028.32
05:47:25|3027.81
05:47:25|3027.69
05:47:26|3028.1
05:47:27|3028.44
05:47:28|3028.53
05:47:29|3028.47
05:47:30|3028.47
05:47:31|3028.38
05:47:33|3028.38
05:47:33|3028.41
05:47:34|3028.34
05:47:35|3028.11
05:47:36|3027.9
05:47:37|3027.9
05:47:39|3028.05
05:47:39|3028.31
05:47:40|3028.07
05:47:41|3027.87
05:47:42|3028.13
05:47:43|3028.05
05:47:44|3027.87
05:47:45|3027.27
05:47:47|3027.22
05:47:49|3026.95
05:47:50|3029.21
05:47:51|3029.11
05:47:52|3029.37
05:47:53|3030.09
05:47:53|3029.92
05:47:55|3031.53
05:47:56|3031.27
05:47:57|3031.09
05:47:58|3030.85
05:47:59|3030.54
05:48:00|3030.9
05:48:01|3030.54
05:48:02|3030.3
05:48:03|3029.85
05:48:04|3029.99
05:48:05|3030.49
05:48:06|3031.09
05:48:07|3030.95
05:48:08|3031.04
05:48:09|3030.99
05:48:10|3030.99
05:48:11|3030.62
05:48:13|3030.61
05:48:13|3030.69
05:48:15|3030.47
05:48:15|3030.48
05:48:17|3030.53
05:48:17|3030.53
05:48:19|3030.56
05:48:19|3030.12
05:48:21|3030.07
05:48:21|3029.82
05:48:22|3029.78
05:48:23|3029.7
05:48:25|3029.7
05:48:26|3029.58
05:48:26|3029.72
05:48:28|3029.68
05:48:29|3029.55
05:48:30|3029.37
05:48:31|3029.37
05:48:32|3029.58
05:48:33|3029.76
05:48:34|3030.32
05:48:35|3030.58
05:48:36|3030.43
05:48:37|3030.43
05:48:38|3029.71
05:48:39|3029.61
05:48:40|3029.61
05:48:41|3029.54
05:48:42|3029.54
05:48:43|3029.54
05:48:44|3029.86
05:48:45|3029.85
05:48:46|3029.57
05:48:47|3029.85
05:48:49|3030.01
05:48:49|3030.01
05:48:51|3029.93
05:48:52|3029.92
05:48:54|3029.38
05:48:55|3030.24
05:48:56|3030.25
05:48:56|3030.25
05:48:58|3030.25
05:48:58|3030.25
05:48:59|3030.23
05:49:01|3030.01
05:49:02|3029.38
05:49:03|3029.59
05:49:04|3029.6
05:49:05|3029.19
05:49:07|3029.32
05:49:07|3029.45
05:49:08|3029.47
05:49:10|3029.38
05:49:10|3028.86
05:49:12|3028.75
05:49:12|3028.15
05:49:14|3027.82
05:49:15|3027.91
05:49:16|3027.92
05:49:17|3027.74
05:49:18|3027.99
05:49:19|3028.52
05:49:20|3028.71
05:49:21|3028.78
05:49:22|3029.06
05:49:23|3029.22
05:49:24|3029.22
05:49:25|3029.22
05:49:26|3029.31
05:49:27|3029.42
05:49:28|3029.09
05:49:29|3029.08
05:49:30|3028.68
05:49:31|3028.59
05:49:32|3028.6
05:49:33|3028.6
05:49:34|3028.6
05:49:35|3028.56
05:49:36|3028.09
05:49:37|3027.97
05:49:38|3027.97
05:49:39|3027.7
05:49:40|3027.82
05:49:41|3027.82
05:49:42|3027.95
05:49:43|3027.82
05:49:44|3027.82
05:49:45|3027.79
05:49:46|3027.81
05:49:47|3027.81
05:49:48|3027.81
05:49:50|3027.42
05:49:51|3027.55
05:49:52|3027.87
05:49:54|3027.87
05:49:54|3027.87
05:49:55|3027.87
05:49:57|3027.87
05:49:58|3027.6
05:49:58|3027.79
05:49:59|3027.91
05:50:01|3027.62
05:50:02|3027.71
05:50:03|3027.53
05:50:04|3027.35
05:50:05|3027.37
05:50:06|3027.37
05:50:07|3027.37
05:50:08|3027.52
05:50:09|3027.39
05:50:10|3027.37
05:50:11|3027.39
05:50:12|3027.28
05:50:13|3027.28
05:50:14|3027.39
05:50:15|3027.22
05:50:16|3027.
05:50:17|3027.08
05:50:18|3027.13
05:50:19|3027.13
05:50:20|3027.18
05:50:21|3026.87
05:50:22|3026.84
05:50:23|3026.98
05:50:24|3026.88
05:50:26|3027.
05:50:26|3027.41
05:50:28|3028.31
05:50:28|3028.44
05:50:29|3028.39
05:50:31|3028.2
05:50:31|3028.39
05:50:32|3028.39
05:50:33|3028.41
05:50:35|3028.3
05:50:36|3028.3
05:50:36|3028.37
05:50:37|3028.43
05:50:38|3027.89
05:50:40|3027.81
05:50:40|3027.76
05:50:42|3027.59
05:50:42|3027.1
05:50:44|3027.1
05:50:44|3027.01
05:50:45|3027.01
05:50:46|3027.84
05:50:48|3027.45
05:50:48|3027.27
05:50:51|3027.35
05:50:51|3027.19
05:50:52|3027.1
05:50:54|3027.
05:50:55|3027.
05:50:56|3027.
05:50:57|3027.29
05:50:58|3027.25
05:51:00|3027.26
05:51:00|3027.21
05:51:02|3027.21
05:51:02|3026.91
05:51:03|3027.13
05:51:04|3027.01
05:51:06|3027.01
05:51:06|3027.01
05:51:07|3027.24
05:51:08|3027.24
05:51:09|3027.24
05:51:10|3027.24
05:51:11|3026.75
05:51:12|3026.75
05:51:14|3026.75
05:51:14|3027.34
05:51:16|3027.62
05:51:16|3027.36
05:51:17|3027.41
05:51:18|3026.83
05:51:19|3027.45
05:51:20|3028.75
05:51:21|3028.36
05:51:23|3028.37
05:51:23|3028.63
05:51:24|3028.63
05:51:26|3028.63
05:51:27|3028.63
05:51:27|3028.63
05:51:28|3028.63
05:51:29|3028.63
05:51:30|3028.63
05:51:32|3028.63
05:51:32|3028.63
05:51:33|3028.63
05:51:35|3028.42
05:51:36|3028.42
05:51:36|3028.42
05:51:38|3028.02
05:51:39|3028.
05:51:40|3027.8
05:51:41|3028.13
05:51:42|3028.13
05:51:43|3028.13
05:51:44|3027.81
05:51:45|3028.2
05:51:46|3028.01
05:51:47|3028.01
05:51:48|3028.01
05:51:49|3028.01
05:51:50|3028.46
05:51:52|3028.46
05:51:53|3028.4
05:51:54|3028.55
05:51:55|3028.51
05:51:56|3028.51
05:51:57|3028.51
05:51:58|3028.53
05:52:00|3028.42
05:52:01|3028.46
05:52:01|3028.62
05:52:03|3028.64
05:52:04|3028.13
05:52:05|3028.
05:52:06|3028.
05:52:07|3028.
05:52:08|3028.
05:52:09|3028.
05:52:10|3028.5
05:52:11|3028.68
05:52:12|3028.68
05:52:13|3028.68
05:52:14|3028.68
05:52:15|3028.68
05:52:16|3028.58
05:52:17|3028.58
05:52:18|3028.58
05:52:19|3028.26
05:52:20|3028.25
05:52:21|3028.48
05:52:22|3028.48
05:52:23|3028.48
05:52:24|3028.5
05:52:25|3028.55
05:52:26|3028.37
05:52:27|3028.45
05:52:28|3028.43
05:52:29|3028.24
05:52:30|3028.4
05:52:31|3028.4
05:52:32|3028.4
05:52:33|3028.4
05:52:34|3028.4
05:52:35|3028.13
05:52:36|3028.13
05:52:37|3028.13
05:52:38|3028.13
05:52:39|3029.44
05:52:40|3029.64
05:52:41|3029.65
05:52:42|3029.85
05:52:43|3029.68
05:52:44|3029.6
05:52:45|3029.62
05:52:46|3029.62
05:52:47|3029.63
05:52:48|3030.19
05:52:49|3030.19
05:52:50|3029.75
05:52:51|3030.42
05:52:53|3030.35
05:52:54|3030.03
05:52:54|3030.03
05:52:56|3030.03
05:52:57|3030.03
05:52:58|3030.12
05:52:59|3029.95
05:53:00|3030.01
05:53:01|3029.77
05:53:01|3029.67
05:53:02|3029.67
05:53:04|3029.61
05:53:06|3029.61
05:53:06|3029.61
05:53:07|3029.52
05:53:09|3029.91
05:53:09|3030.35
05:53:11|3030.35
05:53:12|3030.35
05:53:14|3030.02
05:53:14|3030.02
05:53:15|3030.28
05:53:16|3030.25
05:53:17|3030.25
05:53:18|3029.9
05:53:19|3029.9
05:53:20|3030.24
05:53:21|3030.24
05:53:22|3030.24
05:53:24|3030.35
05:53:24|3030.35
05:53:25|3030.4
05:53:26|3030.17
05:53:28|3030.23
05:53:28|3030.15
05:53:29|3030.26
05:53:30|3030.5
05:53:31|3030.35
05:53:32|3030.4
05:53:33|3030.4
05:53:34|3030.38
05:53:35|3030.26
05:53:36|3030.17
05:53:38|3030.24
05:53:38|3030.43
05:53:40|3030.43
05:53:40|3030.43
05:53:41|3030.26
05:53:42|3030.26
05:53:43|3030.34
05:53:44|3030.34
05:53:45|3030.34
05:53:47|3030.45
05:53:47|3030.54
05:53:48|3030.54
05:53:49|3030.29
05:53:50|3030.16
05:53:51|3030.16
05:53:53|3030.43
05:53:54|3030.43
05:53:55|3030.46
05:53:56|3030.46
05:53:57|3030.46
05:53:58|3030.46
05:53:59|3030.46
05:54:00|3030.64
05:54:01|3030.64
05:54:02|3030.3
05:54:03|3030.35
05:54:04|3030.35
05:54:05|3030.35
05:54:06|3028.9
05:54:07|3029.53
05:54:08|3030.15
05:54:09|3029.94
05:54:10|3030.21
05:54:11|3030.12
05:54:12|3030.16
05:54:13|3030.06
05:54:14|3029.85
05:54:15|3029.85
05:54:16|3029.72
05:54:17|3029.64
05:54:18|3029.58
05:54:19|3029.88
05:54:20|3029.76
05:54:21|3029.76
05:54:22|3029.89
05:54:23|3029.97
05:54:24|3031.18
05:54:26|3031.
05:54:26|3030.83
05:54:27|3030.81
05:54:28|3030.81
05:54:29|3031.76
05:54:30|3031.39
05:54:32|3031.2
05:54:32|3031.3
05:54:33|3031.3
05:54:34|3031.45
05:54:35|3031.45
05:54:36|3030.96
05:54:37|3030.96
05:54:39|3030.94
05:54:39|3030.71
05:54:40|3030.71
05:54:41|3030.88
05:54:42|3030.88
05:54:44|3030.9
05:54:44|3030.9
05:54:45|3030.9
05:54:46|3030.74
05:54:47|3030.95
05:54:49|3030.95
05:54:49|3031.21
05:54:51|3030.89
05:54:52|3031.31
05:54:52|3031.31
05:54:53|3031.08
05:54:55|3031.08
05:54:57|3030.87
05:54:58|3030.8
05:54:59|3030.78
05:55:00|3030.78
05:55:01|3030.39
05:55:01|3030.25
05:55:03|3030.25
05:55:03|3030.25
05:55:05|3030.18
05:55:05|3030.18
05:55:06|3030.42
05:55:07|3030.42
05:55:09|3030.47
05:55:09|3030.6
05:55:10|3030.14
05:55:12|3030.14
05:55:12|3030.14
05:55:13|3031.23
05:55:15|3031.18
05:55:16|3031.18
05:55:16|3030.95
05:55:18|3030.95
05:55:19|3031.28
05:55:19|3031.28
05:55:21|3030.76
05:55:22|3030.76
05:55:23|3031.15
05:55:24|3030.94
05:55:25|3030.94
05:55:26|3030.8
05:55:27|3030.61
05:55:28|3030.86
05:55:29|3032.34
05:55:30|3032.27
05:55:31|3031.94
05:55:32|3031.9
05:55:33|3032.11
05:55:34|3032.38
05:55:35|3032.32
05:55:36|3032.32
05:55:37|3032.16
05:55:38|3033.
05:55:39|3032.75
05:55:40|3033.06
05:55:41|3032.94
05:55:43|3032.55
05:55:43|3032.72
05:55:44|3032.65
05:55:46|3032.56
05:55:47|3032.29
05:55:48|3031.52
05:55:49|3032.1
05:55:50|3031.85
05:55:51|3033.27
05:55:52|3033.18
05:55:53|3033.18
05:55:54|3033.22
05:55:55|3033.22
05:55:56|3032.79
05:55:57|3032.81
05:55:58|3032.75
05:55:59|3032.75
05:56:00|3032.92
05:56:01|3032.8
05:56:02|3032.53
05:56:03|3032.54
05:56:05|3032.71
05:56:06|3032.3
05:56:07|3032.6
05:56:08|3032.6
05:56:09|3032.41
05:56:09|3032.41
05:56:11|3032.28
05:56:12|3032.17
05:56:13|3032.72
05:56:13|3032.45
05:56:14|3032.34
05:56:16|3032.22
05:56:17|3032.59
05:56:18|3032.57
05:56:19|3032.57
05:56:20|3032.57
05:56:20|3032.28
05:56:22|3032.28
05:56:23|3032.17
05:56:24|3031.91
05:56:25|3031.96
05:56:26|3031.96
05:56:27|3031.86
05:56:28|3031.86
05:56:28|3031.85
05:56:30|3031.85
05:56:30|3032.05
05:56:32|3032.05
05:56:32|3031.81
05:56:33|3031.91
05:56:35|3032.27
05:56:36|3032.29
05:56:37|3032.25
05:56:38|3032.28
05:56:39|3032.28
05:56:40|3032.01
05:56:41|3032.01
05:56:42|3032.04
05:56:44|3032.08
05:56:44|3032.21
05:56:46|3032.3
05:56:46|3032.3
05:56:47|3032.3
05:56:48|3032.77
05:56:49|3033.01
05:56:50|3033.01
05:56:52|3033.01
05:56:52|3032.9
05:56:53|3032.42
05:56:55|3032.43
05:56:57|3032.93
05:56:58|3032.81
05:56:59|3032.55
05:57:00|3032.43
05:57:01|3032.43
05:57:02|3032.47
05:57:03|3032.48
05:57:04|3032.
05:57:04|3032.3
05:57:06|3032.3
05:57:06|3031.93
05:57:08|3031.94
05:57:08|3032.18
05:57:10|3032.21
05:57:10|3032.61
05:57:11|3032.48
05:57:13|3032.66
05:57:14|3032.58
05:57:15|3032.52
05:57:16|3032.52
05:57:17|3032.44
05:57:18|3032.52
05:57:19|3032.67
05:57:20|3032.46
05:57:22|3032.46
05:57:22|3032.26
05:57:23|3032.39
05:57:24|3032.36
05:57:26|3032.36
05:57:26|3032.11
05:57:28|3032.11
05:57:29|3032.31
05:57:29|3032.31
05:57:30|3031.04
05:57:31|3031.42
05:57:33|3031.27
05:57:33|3031.75
05:57:35|3031.8
05:57:35|3031.8
05:57:36|3031.82
05:57:37|3031.61
05:57:38|3032.02
05:57:39|3031.84
05:57:41|3032.12
05:57:41|3032.1
05:57:43|3032.1
05:57:44|3032.04
05:57:44|3032.23
05:57:45|3032.34
05:57:46|3032.34
05:57:48|3032.31
05:57:49|3032.31
05:57:49|3032.22
05:57:50|3032.04
05:57:51|3032.04
05:57:53|3032.4
05:57:53|3032.6
05:57:55|3032.54
05:57:55|3032.54
05:57:57|3032.66
05:57:58|3032.86
05:58:00|3032.75
05:58:01|3033.05
05:58:02|3033.14
05:58:04|3033.86
05:58:04|3033.38
05:58:06|3033.56
05:58:07|3033.71
05:58:07|3033.52
05:58:09|3033.74
05:58:10|3033.62
05:58:11|3034.
05:58:12|3033.98
05:58:13|3033.63
05:58:15|3033.63
05:58:15|3034.06
05:58:17|3034.06
05:58:17|3034.06
05:58:18|3033.87
05:58:19|3033.87
05:58:20|3033.66
05:58:22|3033.97
05:58:22|3033.76
05:58:23|3033.59
05:58:24|3032.6
05:58:25|3032.52
05:58:27|3032.6
05:58:27|3032.53
05:58:29|3032.54
05:58:30|3032.6
05:58:30|3032.62
05:58:32|3032.62
05:58:32|3032.62
05:58:33|3032.
05:58:35|3031.94
05:58:36|3032.09
05:58:37|3032.09
05:58:38|3032.24
05:58:39|3031.88
05:58:40|3032.12
05:58:41|3032.12
05:58:42|3032.28
05:58:43|3032.28
05:58:44|3032.28
05:58:45|3032.37
05:58:46|3032.52
05:58:47|3031.65
05:58:48|3031.82
05:58:49|3031.9
05:58:50|3031.9
05:58:51|3031.9
05:58:52|3032.08
05:58:53|3032.08
05:58:54|3032.08
05:58:55|3031.96
05:58:56|3031.89
05:58:57|3031.89
05:58:59|3031.89
05:58:59|3032.37
05:59:01|3032.24
05:59:03|3031.98
05:59:04|3031.98
05:59:05|3031.98
05:59:06|3031.81
05:59:07|3031.51
05:59:08|3031.51
05:59:09|3031.63
05:59:10|3031.63
05:59:11|3031.6
05:59:12|3031.6
05:59:13|3031.6
05:59:14|3031.03
05:59:15|3031.32
05:59:16|3031.43
05:59:17|3031.03
05:59:18|3030.71
05:59:19|3030.98
05:59:20|3030.91
05:59:21|3030.99
05:59:22|3030.56
05:59:23|3031.02
05:59:24|3030.87
05:59:25|3030.61
05:59:26|3030.61
05:59:28|3030.53
05:59:29|3030.53
05:59:30|3030.58
05:59:30|3030.52
05:59:32|3030.52
05:59:32|3030.46
05:59:34|3030.46
05:59:35|3030.42
05:59:36|3030.37
05:59:36|3030.64
05:59:38|3030.36
05:59:39|3030.36
05:59:40|3030.47
05:59:41|3030.47
05:59:41|3030.54
05:59:43|3030.43
05:59:44|3030.43
05:59:45|3030.64
05:59:46|3030.43
05:59:47|3030.43
05:59:48|3030.43
05:59:49|3030.43
05:59:50|3030.43
05:59:51|3030.79
05:59:52|3030.88
05:59:53|3030.91
05:59:54|3030.91
05:59:55|3030.98
05:59:56|3030.98
05:59:57|3030.96
05:59:58|3031.26
06:00:00|3031.14
06:00:01|3030.91
06:00:01|3030.78
06:00:02|3030.78
06:00:03|3031.03
06:00:04|3031.82
06:00:06|3031.98
06:00:07|3031.24
06:00:07|3031.36
06:00:09|3030.97
06:00:09|3031.13
06:00:10|3030.57
06:00:12|3030.1
06:00:13|3030.79
06:00:14|3030.79
06:00:15|3030.63
06:00:15|3030.63
06:00:17|3030.81
06:00:18|3030.54
06:00:19|3030.38
06:00:20|3030.34
06:00:21|3030.2
06:00:22|3030.43
06:00:23|3030.37
06:00:24|3030.37
06:00:25|3030.37
06:00:26|3030.12
06:00:27|3030.
06:00:28|3029.45
06:00:29|3030.09
06:00:30|3030.09
06:00:31|3030.09
06:00:32|3030.12
06:00:33|3030.12
06:00:34|3029.62
06:00:35|3029.62
06:00:36|3029.28
06:00:37|3029.28
06:00:38|3029.75
06:00:40|3029.75
06:00:40|3029.75
06:00:41|3029.75
06:00:42|3030.01
06:00:43|3030.07
06:00:44|3030.07
06:00:45|3030.07
06:00:46|3030.76
06:00:47|3031.53
06:00:49|3030.92
06:00:49|3030.54
06:00:50|3030.62
06:00:51|3030.62
06:00:52|3030.77
06:00:53|3030.77
06:00:54|3030.3
06:00:56|3030.48
06:00:56|3030.75
06:00:57|3030.57
06:00:59|3030.45
06:01:01|3030.58
06:01:02|3030.3
06:01:03|3030.3
06:01:04|3030.01
06:01:05|3030.01
06:01:05|3029.7
06:01:07|3029.53
06:01:08|3029.53
06:01:09|3029.53
06:01:09|3029.53
06:01:11|3029.24
06:01:12|3029.34
06:01:13|3029.13
06:01:14|3029.39
06:01:15|3029.35
06:01:16|3029.24
06:01:17|3029.
06:01:18|3029.06
06:01:19|3029.26
06:01:20|3029.26
06:01:21|3028.92
06:01:22|3028.79
06:01:23|3028.79
06:01:24|3028.7
06:01:25|3028.65
06:01:26|3029.
06:01:27|3029.
06:01:28|3028.96
06:01:29|3028.98
06:01:30|3028.47
06:01:31|3028.55
06:01:32|3028.55
06:01:33|3028.76
06:01:34|3028.76
06:01:35|3028.76
06:01:36|3028.76
06:01:37|3028.4
06:01:38|3028.09
06:01:39|3028.24
06:01:40|3028.17
06:01:41|3028.17
06:01:42|3028.15
06:01:43|3028.03
06:01:44|3028.03
06:01:45|3027.8
06:01:46|3027.89
06:01:47|3027.81
06:01:48|3027.8
06:01:50|3027.74
06:01:51|3027.81
06:01:51|3027.82
06:01:52|3027.61
06:01:53|3027.61
06:01:54|3027.6
06:01:55|3027.71
06:01:57|3027.71
06:01:57|3027.81
06:01:58|3027.85
06:01:59|3027.81
06:02:01|3027.67
06:02:02|3027.96
06:02:04|3027.66
06:02:05|3027.71
06:02:06|3028.31
06:02:07|3028.28
06:02:07|3027.95
06:02:08|3028.09
06:02:09|3028.13
06:02:10|3028.13
06:02:12|3028.13
06:02:12|3027.93
06:02:14|3028.01
06:02:14|3028.11
06:02:16|3028.48
06:02:17|3028.48
06:02:18|3029.2
06:02:19|3029.2
06:02:20|3029.05
06:02:21|3029.16
06:02:22|3028.81
06:02:23|3028.81
06:02:24|3028.94
06:02:25|3028.82
06:02:26|3028.78
06:02:27|3028.78
06:02:28|3029.09
06:02:29|3029.11
06:02:30|3028.91
06:02:31|3028.9
06:02:32|3028.76
06:02:33|3028.71
06:02:34|3028.91
06:02:35|3028.91
06:02:36|3028.91
06:02:37|3028.91
06:02:38|3029.12
06:02:39|3029.12
06:02:40|3028.96
06:02:41|3028.97
06:02:42|3028.83
06:02:43|3028.44
06:02:44|3028.44
06:02:45|3028.13
06:02:46|3028.13
06:02:47|3028.4
06:02:48|3028.4
06:02:49|3028.4
06:02:50|3028.4
06:02:51|3028.59
06:02:52|3028.63
06:02:53|3028.63
06:02:54|3028.63
06:02:55|3028.63
06:02:56|3028.65
06:02:57|3028.27
06:02:58|3028.27
06:02:59|3028.24
06:03:00|3028.07
06:03:01|3028.15
06:03:03|3028.31
06:03:05|3028.31
06:03:06|3028.31
06:03:07|3028.31
06:03:08|3028.08
06:03:09|3027.88
06:03:10|3027.75
06:03:10|3027.77
06:03:11|3027.77
06:03:13|3027.69
06:03:14|3027.69
06:03:15|3028.06
06:03:16|3027.82
06:03:17|3027.81
06:03:18|3027.4
06:03:19|3027.4
06:03:20|3027.23
06:03:21|3027.76
06:03:22|3027.74
06:03:23|3027.74
06:03:25|3027.56
06:03:26|3027.56
06:03:26|3027.96
06:03:28|3027.96
06:03:28|3027.96
06:03:29|3027.96
06:03:30|3028.07
06:03:31|3028.07
06:03:32|3027.83
06:03:34|3028.13
06:03:35|3028.13
06:03:36|3028.21
06:03:37|3028.2
06:03:37|3028.37
06:03:38|3028.23
06:03:39|3028.23
06:03:40|3028.27
06:03:42|3028.35
06:03:42|3028.39
06:03:43|3028.63
06:03:45|3029.57
06:03:46|3029.76
06:03:46|3029.61
06:03:48|3029.61
06:03:49|3029.61
06:03:49|3029.8
06:03:50|3029.8
06:03:52|3029.83
06:03:53|3029.16
06:03:53|3029.18
06:03:55|3029.43
06:03:55|3029.43
06:03:57|3029.43
06:03:58|3028.85
06:03:59|3028.96
06:04:00|3029.1
06:04:01|3029.54
06:04:02|3029.68
06:04:04|3028.81
06:04:05|3028.61
06:04:06|3028.61
06:04:07|3028.93
06:04:08|3029.33
06:04:09|3028.91
06:04:10|3029.
06:04:11|3028.89
06:04:12|3028.89
06:04:13|3028.83
06:04:14|3028.52
06:04:15|3028.56
06:04:16|3028.79
06:04:18|3028.67
06:04:18|3028.67
06:04:19|3028.71
06:04:21|3028.71
06:04:21|3028.71
06:04:22|3028.71
06:04:23|3028.79
06:04:24|3027.91
06:04:25|3027.91
06:04:27|3028.
06:04:27|3027.85
06:04:28|3028.5
06:04:29|3028.5
06:04:31|3028.5
06:04:32|3028.5
06:04:32|3028.5
06:04:34|3028.58
06:04:35|3028.56
06:04:36|3028.27
06:04:37|3028.21
06:04:38|3028.34
06:04:39|3028.32
06:04:40|3028.43
06:04:40|3028.42
06:04:42|3028.39
06:04:43|3028.38
06:04:43|3028.4
06:04:44|3028.55
06:04:45|3028.43
06:04:47|3028.42
06:04:47|3028.42
06:04:48|3028.32
06:04:50|3028.55
06:04:50|3028.29
06:04:52|3028.29
06:04:53|3028.27
06:04:54|3028.27
06:04:56|3028.11
06:04:57|3028.11
06:04:58|3028.34
06:04:58|3028.34
06:05:00|3028.34
06:05:01|3028.34
06:05:02|3028.79
06:05:03|3028.61
06:05:04|3028.54
06:05:06|3028.54
06:05:07|3028.45
06:05:07|3028.45
06:05:09|3028.45
06:05:09|3028.4
06:05:10|3028.4
06:05:12|3028.4
06:05:12|3028.62
06:05:13|3028.62
06:05:15|3028.46
06:05:16|3028.54
06:05:16|3028.23
06:05:18|3028.23
06:05:18|3028.22
06:05:19|3028.18
06:05:21|3028.18
06:05:21|3028.18
06:05:23|3028.4
06:05:23|3028.69
06:05:25|3028.71
06:05:25|3028.71
06:05:26|3028.71
06:05:27|3028.71
06:05:29|3028.71
06:05:30|3028.71
06:05:31|3028.71
06:05:32|3028.87
06:05:32|3028.59
06:05:33|3028.57
06:05:34|3028.81
06:05:36|3029.42
06:05:36|3029.31
06:05:38|3029.32
06:05:38|3029.74
06:05:39|3029.21
06:05:40|3029.17
06:05:41|3029.17
06:05:43|3029.34
06:05:44|3029.6
06:05:45|3029.91
06:05:46|3029.94
06:05:47|3029.94
06:05:47|3029.35
06:05:49|3029.59
06:05:50|3029.6
06:05:51|3029.96
06:05:52|3029.96
06:05:53|3029.96
06:05:53|3029.96
06:05:55|3030.02
06:05:55|3030.26
06:05:56|3029.97
06:05:58|3030.09
06:05:58|3030.09
06:06:00|3029.85
06:06:01|3030.2
06:06:02|3030.2
06:06:03|3030.2
06:06:03|3030.
06:06:06|3029.68
06:06:07|3029.53
06:06:08|3029.53
06:06:08|3029.79
06:06:10|3029.79
06:06:11|3029.08
06:06:12|3029.
06:06:13|3029.31
06:06:14|3029.21
06:06:15|3029.01
06:06:16|3029.01
06:06:18|3029.01
06:06:19|3028.87
06:06:20|3028.31
06:06:21|3027.98
06:06:22|3028.28
06:06:23|3028.29
06:06:24|3027.98
06:06:25|3028.07
06:06:25|3028.23
06:06:26|3028.23
06:06:27|3028.08
06:06:29|3028.08
06:06:30|3027.91
06:06:31|3028.06
06:06:32|3027.88
06:06:33|3027.88
06:06:34|3028.12
06:06:35|3028.24
06:06:36|3028.24
06:06:37|3028.19
06:06:38|3028.19
06:06:39|3027.76
06:06:40|3027.89
06:06:41|3027.89
06:06:42|3027.75
06:06:43|3027.75
06:06:44|3028.02
06:06:45|3027.81
06:06:46|3028.2
06:06:47|3027.85
06:06:48|3028.
06:06:49|3028.13
06:06:50|3028.13
06:06:51|3028.13
06:06:52|3028.13
06:06:53|3028.18
06:06:54|3028.31
06:06:55|3028.31
06:06:56|3028.31
06:06:57|3028.31
06:06:58|3028.31
06:06:59|3027.84
06:07:00|3027.76
06:07:01|3027.91
06:07:02|3028.39
06:07:03|3028.31
06:07:04|3028.32
06:07:05|3028.73
06:07:06|3028.96
06:07:08|3028.89
06:07:08|3028.81
06:07:10|3028.89
06:07:11|3028.65
06:07:12|3028.84
06:07:13|3029.12
06:07:14|3029.11
06:07:15|3029.11
06:07:16|3028.82
06:07:17|3028.69
06:07:18|3028.73
06:07:18|3028.73
06:07:21|3028.68
06:07:22|3028.56
06:07:23|3028.13
06:07:24|3027.77
06:07:26|3027.78
06:07:26|3027.78
06:07:28|3027.78
06:07:29|3027.78
06:07:30|3027.75
06:07:31|3028.04
06:07:31|3027.92
06:07:32|3027.92
06:07:34|3027.78
06:07:34|3027.78
06:07:35|3027.96
06:07:36|3028.39
06:07:37|3028.39
06:07:38|3028.16
06:07:40|3027.93
06:07:41|3028.15
06:07:42|3028.15
06:07:42|3028.15
06:07:43|3028.1
06:07:45|3027.98
06:07:45|3027.98
06:07:46|3029.69
06:07:48|3029.15
06:07:49|3029.49
06:07:49|3029.75
06:07:50|3029.75
06:07:52|3029.75
06:07:53|3029.45
06:07:53|3029.56
06:07:54|3029.56
06:07:56|3029.41
06:07:57|3029.41
06:07:58|3029.81
06:07:59|3029.81
06:08:00|3029.75
06:08:01|3029.71
06:08:02|3029.48
06:08:03|3029.48
06:08:04|3029.61
06:08:05|3029.69
06:08:06|3029.65
06:08:08|3029.82
06:08:09|3029.9
06:08:11|3029.9
06:08:11|3029.86
06:08:13|3029.89
06:08:13|3029.78
06:08:15|3029.78
06:08:15|3029.83
06:08:16|3029.99
06:08:19|3030.11
06:08:20|3029.97
06:08:21|3030.87
06:08:21|3030.44
06:08:23|3030.44
06:08:24|3030.78
06:08:24|3030.56
06:08:25|3031.09
06:08:26|3030.96
06:08:27|3031.5
06:08:28|3031.5
06:08:29|3031.75
06:08:30|3032.22
06:08:31|3032.55
06:08:32|3032.54
06:08:34|3032.63
06:08:34|3032.74
06:08:35|3032.83
06:08:37|3033.01
06:08:37|3032.91
06:08:38|3033.7
06:08:40|3033.61
06:08:40|3034.06
06:08:41|3034.06
06:08:42|3033.77
06:08:43|3033.57
06:08:44|3033.77
06:08:45|3033.78
06:08:46|3033.78
06:08:47|3033.78
06:08:48|3033.82
06:08:50|3033.82
06:08:50|3032.85
06:08:52|3032.77
06:08:52|3032.82
06:08:53|3032.86
06:08:55|3033.17
06:08:56|3033.2
06:08:57|3033.27
06:08:58|3033.13
06:08:58|3032.98
06:08:59|3032.81
06:09:00|3032.94
06:09:01|3033.14
06:09:03|3033.8
06:09:04|3033.79
06:09:04|3033.8
06:09:05|3034.01
06:09:07|3034.02
06:09:08|3033.97
06:09:09|3033.67
06:09:10|3033.77
06:09:10|3033.77
06:09:12|3033.99
06:09:13|3034.31
06:09:14|3034.13
06:09:15|3034.19
06:09:16|3034.19
06:09:18|3034.45
06:09:19|3034.25
06:09:19|3034.66
06:09:20|3034.66
06:09:22|3034.46
06:09:23|3034.25
06:09:24|3035.98
06:09:25|3036.63
06:09:26|3036.29
06:09:27|3036.01
06:09:28|3036.3
06:09:29|3036.71
06:09:30|3036.71
06:09:31|3036.54
06:09:32|3036.69
06:09:33|3036.64
06:09:34|3036.98
06:09:35|3036.82
06:09:36|3036.65
06:09:38|3036.77
06:09:38|3036.68
06:09:39|3036.94
06:09:41|3037.15
06:09:41|3036.63
06:09:43|3036.87
06:09:43|3036.88
06:09:44|3036.81
06:09:46|3037.1
06:09:46|3036.36
06:09:47|3036.7
06:09:48|3036.42
06:09:49|3036.64
06:09:51|3036.52
06:09:51|3036.3
06:09:53|3036.3
06:09:53|3036.44
06:09:54|3036.44
06:09:55|3036.22
06:09:56|3036.22
06:09:57|3036.22
06:09:58|3036.15
06:09:59|3036.1
06:10:00|3036.16
06:10:01|3035.52
06:10:02|3035.63
06:10:03|3035.49
06:10:05|3035.6
06:10:05|3035.49
06:10:06|3035.51
06:10:08|3035.51
06:10:09|3035.55
06:10:10|3035.97
06:10:11|3035.97
06:10:12|3036.02
06:10:13|3036.03
06:10:14|3035.67
06:10:15|3035.81
06:10:16|3035.81
06:10:17|3035.89
06:10:18|3035.78
06:10:19|3035.58
06:10:20|3035.57
06:10:21|3035.43
06:10:22|3035.43
06:10:23|3035.65
06:10:24|3035.65
06:10:25|3035.95
06:10:26|3036.01
06:10:27|3036.01
06:10:28|3035.73
06:10:29|3035.75
06:10:30|3035.75
06:10:31|3035.75
06:10:32|3035.86
06:10:34|3035.26
06:10:35|3035.26
06:10:35|3035.54
06:10:36|3035.54
06:10:37|3035.81
06:10:38|3035.96
06:10:39|3036.11
06:10:40|3036.11
06:10:41|3036.03
06:10:42|3035.95
06:10:43|3035.85
06:10:44|3035.85
06:10:45|3035.93
06:10:46|3035.65
06:10:47|3035.72
06:10:49|3035.42
06:10:49|3035.2
06:10:51|3035.26
06:10:51|3035.23
06:10:52|3035.23
06:10:54|3035.32
06:10:54|3035.57
06:10:56|3035.57
06:10:56|3035.41
06:10:57|3035.5
06:10:59|3035.5
06:11:00|3035.5
06:11:01|3034.22
06:11:01|3034.73
06:11:03|3034.67
06:11:03|3034.67
06:11:05|3034.72
06:11:06|3034.69
06:11:06|3034.59
06:11:07|3034.59
06:11:08|3034.21
06:11:11|3034.4
06:11:11|3034.4
06:11:13|3033.9
06:11:14|3033.68
06:11:14|3033.61
06:11:16|3033.62
06:11:17|3034.79
06:11:18|3034.86
06:11:18|3035.08
06:11:20|3034.65
06:11:21|3034.96
06:11:22|3034.91
06:11:22|3034.6
06:11:23|3034.61
06:11:25|3035.51
06:11:25|3035.53
06:11:27|3035.35
06:11:28|3035.35
06:11:29|3035.5
06:11:30|3035.85
06:11:31|3035.52
06:11:32|3035.72
06:11:33|3035.65
06:11:34|3035.54
06:11:35|3036.37
06:11:36|3036.6
06:11:37|3036.58
06:11:38|3036.09
06:11:39|3036.01
06:11:40|3036.01
06:11:41|3036.01
06:11:42|3035.42
06:11:44|3035.31
06:11:44|3035.52
06:11:45|3035.67
06:11:46|3035.55
06:11:47|3036.74
06:11:49|3036.47
06:11:49|3036.53
06:11:50|3036.36
06:11:51|3036.36
06:11:53|3036.39
06:11:54|3036.49
06:11:54|3036.32
06:11:56|3036.11
06:11:56|3036.32
06:11:57|3036.32
06:11:59|3036.32
06:12:00|3036.14
06:12:01|3035.96
06:12:01|3036.4
06:12:02|3036.4
06:12:04|3036.4
06:12:05|3036.4
06:12:06|3035.95
06:12:07|3036.54
06:12:08|3036.59
06:12:09|3036.59
06:12:10|3036.76
06:12:11|3036.58
06:12:12|3036.7
06:12:14|3037.25
06:12:14|3037.2
06:12:16|3036.96
06:12:17|3036.93
06:12:18|3036.92
06:12:19|3036.62
06:12:21|3037.09
06:12:22|3037.57
06:12:23|3037.67
06:12:24|3037.53
06:12:25|3037.66
06:12:25|3037.66
06:12:26|3037.66
06:12:28|3037.66
06:12:28|3037.61
06:12:29|3037.24
06:12:32|3036.63
06:12:33|3036.42
06:12:34|3036.42
06:12:35|3036.64
06:12:35|3036.81
06:12:36|3036.36
06:12:38|3036.36
06:12:38|3036.36
06:12:39|3036.37
06:12:41|3036.37
06:12:42|3036.48
06:12:42|3036.48
06:12:44|3036.48
06:12:45|3036.48
06:12:45|3036.5
06:12:47|3036.36
06:12:47|3036.29
06:12:48|3036.5
06:12:50|3036.46
06:12:51|3036.73
06:12:53|3036.64
06:12:53|3036.71
06:12:54|3036.48
06:12:55|3036.45
06:12:56|3036.51
06:12:57|3036.51
06:12:58|3036.33
06:12:59|3036.33
06:13:00|3036.52
06:13:01|3036.58
06:13:02|3036.51
06:13:04|3036.55
06:13:04|3036.55
06:13:05|3036.44
06:13:06|3036.33
06:13:07|3035.53
06:13:08|3035.6
06:13:09|3035.59
06:13:11|3035.16
06:13:12|3035.16
06:13:14|3034.92
06:13:15|3034.82
06:13:16|3034.82
06:13:17|3034.6
06:13:18|3034.77
06:13:19|3034.91
06:13:21|3034.91
06:13:21|3034.91
06:13:23|3034.91
06:13:24|3034.62
06:13:24|3034.62
06:13:25|3034.68
06:13:27|3034.73
06:13:28|3034.73
06:13:29|3034.48
06:13:30|3034.81
06:13:31|3034.77
06:13:32|3034.78
06:13:33|3034.95
06:13:34|3035.05
06:13:35|3035.05
06:13:36|3034.99
06:13:37|3034.99
06:13:38|3034.87
06:13:39|3034.86
06:13:40|3034.61
06:13:41|3034.67
06:13:42|3034.17
06:13:43|3035.18
06:13:44|3035.43
06:13:45|3035.4
06:13:46|3035.72
06:13:47|3035.67
06:13:48|3035.67
06:13:49|3035.87
06:13:51|3035.59
06:13:51|3035.46
06:13:52|3035.33
06:13:53|3035.74
06:13:54|3036.31
06:13:55|3036.52
06:13:56|3036.53
06:13:57|3036.53
06:13:58|3036.53
06:14:00|3036.53
06:14:00|3036.53
06:14:01|3036.85
06:14:02|3036.84
06:14:04|3036.84
06:14:04|3036.84
06:14:05|3036.88
06:14:06|3036.87
06:14:07|3036.84
06:14:08|3036.77
06:14:09|3036.7
06:14:10|3036.51
06:14:12|3036.53
06:14:13|3036.56
06:14:14|3036.56
06:14:14|3036.34
06:14:16|3036.2
06:14:17|3036.2
06:14:18|3036.2
06:14:18|3036.97
06:14:20|3036.77
06:14:21|3036.79
06:14:22|3036.79
06:14:22|3036.5
06:14:24|3036.37
06:14:24|3035.69
06:14:26|3035.69
06:14:27|3035.68
06:14:28|3035.59
06:14:29|3035.71
06:14:30|3035.79
06:14:31|3035.88
06:14:32|3035.88
06:14:33|3035.66
06:14:34|3035.85
06:14:35|3035.81
06:14:36|3036.01
06:14:37|3035.87
06:14:38|3035.97
06:14:39|3035.97
06:14:40|3035.95
06:14:41|3036.06
06:14:42|3036.03
06:14:43|3036.03
06:14:44|3035.87
06:14:45|3035.87
06:14:46|3035.9
06:14:47|3035.9
06:14:48|3035.86
06:14:49|3035.86
06:14:50|3035.86
06:14:51|3035.91
06:14:52|3035.91
06:14:53|3035.91
06:14:54|3035.91
06:14:55|3035.86
06:14:56|3036.
06:14:57|3035.94
06:14:58|3035.94
06:14:59|3035.64
06:15:00|3035.86
06:15:01|3035.9
06:15:02|3036.26
06:15:03|3036.53
06:15:04|3036.6
06:15:06|3036.44
06:15:06|3035.95
06:15:07|3036.04
06:15:08|3035.89
06:15:09|3035.89
06:15:10|3036.16
06:15:11|3036.16
06:15:12|3036.16
06:15:14|3035.99
06:15:15|3036.14
06:15:17|3036.44
06:15:17|3036.03
06:15:18|3035.82
06:15:19|3035.82
06:15:20|3035.87
06:15:21|3035.87
06:15:23|3035.83
06:15:23|3035.83
06:15:24|3035.87
06:15:25|3036.1
06:15:27|3036.15
06:15:28|3036.34
06:15:29|3036.5
06:15:29|3036.72
06:15:31|3037.17
06:15:32|3037.17
06:15:32|3037.42
06:15:33|3037.21
06:15:35|3037.37
06:15:36|3037.42
06:15:36|3037.8
06:15:38|3037.54
06:15:38|3037.33
06:15:40|3037.33
06:15:40|3037.33
06:15:42|3037.38
06:15:43|3037.44
06:15:44|3037.87
06:15:45|3037.18
06:15:46|3037.15
06:15:46|3037.21
06:15:48|3037.35
06:15:49|3037.35
06:15:50|3037.35
06:15:51|3036.7
06:15:52|3036.79
06:15:53|3036.6
06:15:54|3036.6
06:15:55|3036.6
06:15:56|3036.6
06:15:57|3036.45
06:15:58|3036.45
06:15:59|3036.
06:16:00|3036.26
06:16:01|3035.89
06:16:02|3035.64
06:16:03|3035.64
06:16:04|3035.4
06:16:05|3035.74
06:16:06|3035.61
06:16:07|3035.57
06:16:08|3035.22
06:16:09|3035.2
06:16:10|3034.81
06:16:11|3034.43
06:16:12|3034.06
06:16:13|3034.5
06:16:14|3034.
06:16:15|3033.83
06:16:16|3033.71
06:16:18|3033.49
06:16:19|3033.21
06:16:20|3033.4
06:16:21|3033.4
06:16:22|3033.21
06:16:23|3033.21
06:16:24|3033.06
06:16:24|3032.66
06:16:25|3032.75
06:16:27|3032.63
06:16:28|3032.63
06:16:28|3032.61
06:16:29|3032.72
06:16:31|3032.
06:16:32|3032.21
06:16:33|3032.17
06:16:34|3031.81
06:16:35|3031.88
06:16:36|3031.89
06:16:37|3031.89
06:16:38|3032.16
06:16:39|3032.09
06:16:40|3032.11
06:16:41|3032.11
06:16:42|3032.
06:16:43|3032.3
06:16:44|3032.3
06:16:45|3032.15
06:16:46|3032.07
06:16:47|3032.07
06:16:49|3031.94
06:16:49|3031.93
06:16:51|3031.93
06:16:51|3032.11
06:16:53|3032.18
06:16:54|3032.21
06:16:55|3032.29
06:16:56|3032.29
06:16:56|3032.09
06:16:58|3032.09
06:16:58|3032.24
06:16:59|3032.2
06:17:00|3032.5
06:17:02|3032.21
06:17:03|3032.36
06:17:03|3032.35
06:17:05|3033.31
06:17:05|3033.86
06:17:06|3034.09
06:17:08|3034.39
06:17:09|3034.51
06:17:10|3034.23
06:17:10|3034.23
06:17:12|3034.22
06:17:12|3033.84
06:17:14|3033.84
06:17:15|3033.6
06:17:16|3033.99
06:17:18|3033.96
06:17:18|3033.41
06:17:19|3033.41
06:17:20|3033.25
06:17:22|3033.47
06:17:24|3032.88
06:17:25|3032.82
06:17:26|3032.82
06:17:27|3032.82
06:17:28|3032.89
06:17:28|3033.27
06:17:29|3033.01
06:17:31|3033.19
06:17:32|3033.31
06:17:32|3033.31
06:17:34|3033.32
06:17:34|3033.01
06:17:35|3033.
06:17:37|3033.
06:17:38|3033.
06:17:38|3032.31
06:17:39|3032.31
06:17:41|3032.56
06:17:42|3032.44
06:17:42|3032.44
06:17:43|3032.44
06:17:45|3032.29
06:17:46|3032.29
06:17:46|3032.3
06:17:47|3032.1
06:17:48|3032.1
06:17:50|3031.91
06:17:51|3031.94
06:17:52|3031.94
06:17:53|3031.77
06:17:54|3032.32
06:17:55|3032.15
06:17:56|3032.51
06:17:57|3032.4
06:17:58|3032.45
06:17:59|3033.01
06:18:00|3032.9
06:18:01|3033.33
06:18:02|3033.52
06:18:03|3033.25
06:18:04|3033.3
06:18:05|3033.61
06:18:06|3033.48
06:18:07|3033.35
06:18:09|3033.03
06:18:09|3033.03
06:18:10|3033.03
06:18:12|3033.29
06:18:13|3033.4
06:18:13|3033.37
06:18:15|3033.24
06:18:15|3033.08
06:18:17|3032.32
06:18:18|3032.43
06:18:19|3032.43
06:18:20|3032.43
06:18:21|3032.21
06:18:22|3032.57
06:18:23|3032.31
06:18:24|3032.31
06:18:24|3032.32
06:18:27|3032.72
06:18:27|3032.26
06:18:28|3032.4
06:18:29|3032.51
06:18:30|3033.99
06:18:31|3033.68
06:18:32|3033.6
06:18:33|3033.45
06:18:34|3033.45
06:18:36|3033.45
06:18:37|3033.94
06:18:38|3033.94
06:18:39|3033.94
06:18:40|3033.97
06:18:41|3034.31
06:18:42|3034.54
06:18:43|3034.23
06:18:44|3034.07
06:18:45|3034.33
06:18:46|3034.62
06:18:47|3034.4
06:18:48|3034.28
06:18:49|3034.44
06:18:50|3034.44
06:18:51|3034.44
06:18:52|3034.34
06:18:53|3034.34
06:18:54|3034.39
06:18:55|3034.1
06:18:56|3034.21
06:18:57|3034.21
06:18:58|3034.31
06:18:59|3034.31
06:19:00|3034.31
06:19:01|3034.15
06:19:02|3034.15
06:19:03|3034.11
06:19:04|3034.11
06:19:05|3033.43
06:19:06|3033.44
06:19:07|3033.22
06:19:09|3033.5
06:19:10|3033.5
06:19:10|3033.5
06:19:11|3034.04
06:19:12|3034.04
06:19:13|3033.94
06:19:14|3033.94
06:19:15|3033.94
06:19:17|3033.69
06:19:18|3033.67
06:19:19|3033.52
06:19:20|3033.52
06:19:21|3033.83
06:19:22|3033.8
06:19:23|3033.8
06:19:25|3034.31
06:19:26|3034.65
06:19:26|3034.6
06:19:28|3034.75
06:19:29|3034.37
06:19:30|3034.38
06:19:31|3034.77
06:19:31|3034.77
06:19:33|3035.27
06:19:34|3035.28
06:19:34|3035.28
06:19:36|3035.01
06:19:36|3034.58
06:19:38|3034.38
06:19:39|3035.21
06:19:40|3035.28
06:19:41|3035.4
06:19:42|3034.83
06:19:44|3035.1
06:19:45|3035.22
06:19:45|3035.29
06:19:46|3035.21
06:19:47|3035.68
06:19:48|3036.38
06:19:49|3036.06
06:19:50|3036.03
06:19:52|3036.03
06:19:52|3036.28
06:19:54|3036.21
06:19:54|3036.35
06:19:55|3036.35
06:19:56|3036.35
06:19:57|3036.35
06:19:58|3036.64
06:20:00|3036.57
06:20:00|3036.62
06:20:01|3036.32
06:20:03|3036.36
06:20:04|3038.29
06:20:04|3038.43
06:20:05|3038.54
06:20:06|3038.44
06:20:08|3038.17
06:20:08|3038.26
06:20:09|3038.17
06:20:10|3038.31
06:20:11|3038.48
06:20:12|3038.43
06:20:14|3038.24
06:20:14|3038.13
06:20:16|3037.96
06:20:17|3038.1
06:20:17|3039.41
06:20:18|3040.22
06:20:20|3039.82
06:20:21|3039.63
06:20:22|3039.5
06:20:22|3039.5
06:20:24|3039.78
06:20:25|3039.77
06:20:26|3039.89
06:20:27|3039.14
06:20:28|3039.09
06:20:29|3039.07
06:20:30|3039.06
06:20:31|3038.82
06:20:32|3040.64
06:20:33|3040.57
06:20:34|3040.75
06:20:35|3040.73
06:20:36|3040.28
06:20:37|3040.46
06:20:38|3040.63
06:20:39|3040.21
06:20:40|3040.21
06:20:41|3040.39
06:20:42|3040.8
06:20:43|3040.72
06:20:44|3040.67
06:20:45|3040.71
06:20:46|3040.55
06:20:47|3040.71
06:20:48|3040.71
06:20:49|3040.37
06:20:50|3040.36
06:20:51|3040.48
06:20:52|3040.64
06:20:53|3040.7
06:20:54|3041.01
06:20:55|3040.82
06:20:56|3040.71
06:20:57|3040.72
06:20:58|3040.65
06:20:59|3040.65
06:21:00|3040.65
06:21:01|3040.64
06:21:02|3040.74
06:21:03|3041.05
06:21:04|3041.08
06:21:05|3041.47
06:21:06|3041.4
06:21:07|3041.28
06:21:08|3041.2
06:21:09|3041.08
06:21:10|3041.28
06:21:11|3041.28
06:21:12|3041.46
06:21:13|3041.55
06:21:14|3041.66
06:21:16|3041.63
06:21:16|3041.63
06:21:17|3041.24
06:21:18|3040.73
06:21:20|3041.04
06:21:22|3040.96
06:21:22|3040.82
06:21:23|3040.99
06:21:24|3041.24
06:21:25|3041.3
06:21:26|3040.99
06:21:27|3040.86
06:21:28|3040.49
06:21:29|3040.77
06:21:30|3039.96
06:21:31|3040.01
06:21:33|3040.1
06:21:33|3039.63
06:21:34|3039.7
06:21:36|3040.
06:21:36|3039.7
06:21:38|3039.28
06:21:39|3039.28
06:21:40|3039.44
06:21:41|3039.
06:21:42|3039.38
06:21:44|3039.18
06:21:44|3039.51
06:21:45|3039.19
06:21:46|3039.19
06:21:47|3039.21
06:21:48|3039.94
06:21:49|3039.74
06:21:50|3040.37
06:21:51|3040.82
06:21:53|3040.87
06:21:54|3040.48
06:21:55|3040.39
06:21:56|3040.03
06:21:56|3039.99
06:21:58|3039.71
06:21:58|3039.69
06:22:00|3039.51
06:22:00|3039.84
06:22:02|3039.66
06:22:03|3039.65
06:22:03|3039.56
06:22:05|3039.37
06:22:06|3039.29
06:22:06|3039.45
06:22:08|3039.45
06:22:08|3040.4
06:22:10|3039.86
06:22:10|3040.05
06:22:12|3040.05
06:22:13|3039.6
06:22:14|3039.73
06:22:14|3039.64
06:22:16|3039.62
06:22:18|3039.62
06:22:18|3040.05
06:22:19|3040.31
06:22:21|3040.21
06:22:22|3040.21
06:22:23|3040.61
06:22:24|3040.31
06:22:25|3040.57
06:22:26|3040.57
06:22:28|3040.57
06:22:28|3040.57
06:22:29|3041.6
06:22:30|3041.6
06:22:31|3041.57
06:22:33|3041.24
06:22:33|3041.6
06:22:35|3041.48
06:22:35|3041.71
06:22:37|3041.78
06:22:37|3041.65
06:22:38|3042.07
06:22:39|3041.77
06:22:40|3042.
06:22:41|3042.21
06:22:43|3042.2
06:22:44|3041.9
06:22:45|3041.71
06:22:46|3041.85
06:22:46|3041.92
06:22:47|3041.47
06:22:49|3041.43
06:22:50|3041.23
06:22:51|3041.36
06:22:51|3041.6
06:22:52|3041.8
06:22:54|3041.92
06:22:55|3041.37
06:22:55|3041.03
06:22:56|3041.24
06:22:57|3040.73
06:22:58|3040.58
06:23:00|3040.74
06:23:00|3040.79
06:23:02|3040.64
06:23:03|3040.75
06:23:03|3040.9
06:23:05|3040.9
06:23:06|3040.9
06:23:07|3040.9
06:23:08|3040.5
06:23:09|3040.75
06:23:10|3040.75
06:23:11|3040.91
06:23:11|3040.91
06:23:13|3040.86
06:23:14|3040.86
06:23:15|3040.86
06:23:15|3040.32
06:23:17|3040.02
06:23:17|3040.21
06:23:20|3040.04
06:23:21|3040.21
06:23:21|3040.
06:23:23|3040.59
06:23:24|3040.59
06:23:25|3040.69
06:23:26|3040.69
06:23:27|3039.85
06:23:28|3039.72
06:23:29|3039.77
06:23:30|3039.91
06:23:32|3039.91
06:23:33|3040.07
06:23:34|3039.59
06:23:35|3039.91
06:23:36|3040.83
06:23:37|3040.59
06:23:38|3041.59
06:23:38|3041.34
06:23:39|3040.92
06:23:41|3040.73
06:23:42|3040.61
06:23:43|3040.45
06:23:44|3040.45
06:23:45|3039.59
06:23:47|3039.76
06:23:47|3039.63
06:23:49|3039.46
06:23:49|3039.6
06:23:50|3039.97
06:23:51|3040.15
06:23:53|3039.81
06:23:53|3039.81
06:23:54|3039.79
06:23:55|3039.31
06:23:57|3039.1
06:23:57|3039.27
06:23:59|3038.96
06:24:00|3039.78
06:24:00|3039.75
06:24:02|3039.88
06:24:03|3039.75
06:24:03|3039.54
06:24:04|3039.49
06:24:06|3039.49
06:24:06|3040.05
06:24:08|3040.17
06:24:09|3040.26
06:24:10|3040.49
06:24:11|3040.42
06:24:12|3040.71
06:24:13|3040.81
06:24:14|3041.13
06:24:15|3040.62
06:24:16|3040.22
06:24:17|3040.22
06:24:18|3040.22
06:24:19|3041.
06:24:20|3040.71
06:24:21|3040.75
06:24:22|3040.91
06:24:23|3041.03
06:24:24|3040.47
06:24:25|3040.43
06:24:26|3040.43
06:24:28|3040.32
06:24:29|3040.25
06:24:30|3040.
06:24:31|3040.3
06:24:32|3040.16
06:24:33|3039.5
06:24:34|3039.61
06:24:35|3039.91
06:24:36|3039.93
06:24:37|3040.27
06:24:38|3040.17
06:24:38|3040.28
06:24:40|3040.05
06:24:40|3040.21
06:24:42|3040.21
06:24:43|3040.21
06:24:44|3040.5
06:24:45|3041.16
06:24:46|3041.03
06:24:47|3041.4
06:24:48|3041.48
06:24:49|3040.78
06:24:50|3040.61
06:24:51|3040.78
06:24:52|3040.78
06:24:53|3040.94
06:24:54|3040.93
06:24:55|3040.96
06:24:56|3041.05
06:24:57|3040.95
06:24:59|3040.8
06:24:59|3041.03
06:25:01|3041.03
06:25:02|3040.45
06:25:03|3040.12
06:25:04|3040.13
06:25:04|3040.13
06:25:05|3041.39
06:25:07|3041.65
06:25:07|3041.59
06:25:08|3041.61
06:25:09|3041.88
06:25:10|3041.71
06:25:11|3041.64
06:25:12|3041.68
06:25:14|3041.77
06:25:14|3041.61
06:25:15|3042.1
06:25:16|3042.09
06:25:18|3042.53
06:25:19|3042.19
06:25:19|3042.47
06:25:21|3042.61
06:25:21|3042.15
06:25:23|3042.38
06:25:24|3042.22
06:25:25|3042.22
06:25:25|3042.77
06:25:27|3042.81
06:25:27|3042.77
06:25:29|3043.09
06:25:30|3043.71
06:25:31|3042.98
06:25:32|3042.92
06:25:33|3042.06
06:25:34|3042.54
06:25:35|3042.55
06:25:36|3042.55
06:25:37|3043.03
06:25:38|3042.78
06:25:39|3042.87
06:25:40|3043.1
06:25:41|3042.96
06:25:42|3043.
06:25:43|3043.05
06:25:44|3043.53
06:25:45|3042.89
06:25:46|3042.69
06:25:47|3042.92
06:25:48|3043.21
06:25:49|3043.26
06:25:50|3043.48
06:25:51|3043.21
06:25:52|3043.21
06:25:53|3043.81
06:25:54|3043.79
06:25:55|3043.84
06:25:57|3044.54
06:25:57|3044.21
06:25:59|3044.02
06:25:59|3044.14
06:26:00|3044.26
06:26:01|3044.29
06:26:02|3043.92
06:26:04|3043.61
06:26:04|3043.54
06:26:05|3043.41
06:26:06|3043.41
06:26:07|3043.69
06:26:08|3043.81
06:26:09|3043.44
06:26:10|3043.55
06:26:11|3043.36
06:26:12|3043.74
06:26:14|3043.75
06:26:14|3044.05
06:26:15|3043.77
06:26:16|3044.22
06:26:17|3044.26
06:26:18|3044.6
06:26:19|3044.75
06:26:20|3044.47
06:26:21|3044.8
06:26:22|3044.31
06:26:23|3044.49
06:26:25|3044.56
06:26:27|3044.55
06:26:27|3044.91
06:26:29|3044.83
06:26:30|3044.83
06:26:32|3044.56
06:26:33|3044.52
06:26:34|3044.61
06:26:34|3044.61
06:26:36|3044.62
06:26:36|3044.62
06:26:37|3044.4
06:26:38|3044.48
06:26:40|3044.48
06:26:41|3044.12
06:26:42|3044.36
06:26:42|3044.6
06:26:43|3044.18
06:26:45|3044.7
06:26:46|3044.7
06:26:47|3044.77
06:26:47|3044.66
06:26:49|3044.44
06:26:50|3044.47
06:26:51|3044.47
06:26:52|3044.36
06:26:53|3044.48
06:26:54|3044.56
06:26:55|3044.56
06:26:56|3044.66
06:26:57|3044.79
06:26:58|3044.62
06:26:59|3044.62
06:27:00|3044.62
06:27:01|3044.32
06:27:02|3044.6
06:27:03|3044.7
06:27:04|3044.89
06:27:05|3044.79
06:27:06|3044.79
06:27:07|3044.61
06:27:08|3044.41
06:27:09|3044.41
06:27:10|3044.49
06:27:11|3044.49
06:27:12|3044.17
06:27:14|3044.11
06:27:14|3044.11
06:27:15|3044.
06:27:16|3044.15
06:27:17|3044.15
06:27:18|3043.8
06:27:19|3044.35
06:27:20|3044.4
06:27:21|3044.27
06:27:22|3044.3
06:27:23|3044.06
06:27:24|3044.12
06:27:26|3044.25
06:27:27|3044.28
06:27:28|3044.19
06:27:29|3044.19
06:27:30|3044.19
06:27:31|3044.57
06:27:32|3044.57
06:27:33|3044.55
06:27:34|3044.65
06:27:35|3044.65
06:27:36|3044.39
06:27:38|3044.15
06:27:38|3044.4
06:27:40|3044.3
06:27:40|3044.42
06:27:41|3044.2
06:27:42|3045.35
06:27:44|3045.21
06:27:45|3044.8
06:27:45|3045.
06:27:46|3044.83
06:27:48|3045.11
06:27:48|3045.08
06:27:50|3044.8
06:27:50|3044.71
06:27:52|3044.71
06:27:52|3045.11
06:27:53|3045.11
06:27:54|3044.66
06:27:56|3044.65
06:27:56|3044.66
06:27:58|3044.54
06:27:58|3044.4
06:27:59|3044.46
06:28:00|3044.36
06:28:01|3044.26
06:28:02|3044.22
06:28:03|3044.13
06:28:04|3044.46
06:28:05|3044.57
06:28:06|3045.05
06:28:07|3044.7
06:28:08|3044.77
06:28:09|3044.77
06:28:10|3044.81
06:28:11|3044.81
06:28:12|3044.81
06:28:13|3045.01
06:28:14|3045.02
06:28:15|3045.02
06:28:17|3045.44
06:28:18|3045.42
06:28:18|3045.32
06:28:20|3045.42
06:28:21|3045.32
06:28:22|3045.48
06:28:23|3045.04
06:28:23|3044.82
06:28:24|3044.77
06:28:25|3044.33
06:28:27|3044.7
06:28:29|3044.41
06:28:30|3044.31
06:28:31|3044.31
06:28:32|3044.28
06:28:33|3044.89
06:28:34|3044.97
06:28:35|3044.61
06:28:36|3045.05
06:28:36|3045.05
06:28:37|3044.92
06:28:39|3044.92
06:28:40|3044.92
06:28:40|3045.29
06:28:41|3045.4
06:28:43|3045.37
06:28:43|3045.27
06:28:44|3045.27
06:28:46|3045.27
06:28:46|3045.27
06:28:48|3044.84
06:28:48|3044.84
06:28:50|3044.84
06:28:51|3045.26
06:28:52|3045.4
06:28:53|3045.25
06:28:54|3045.25
06:28:56|3045.37
06:28:57|3045.37
06:28:58|3045.25
06:28:58|3045.29
06:29:00|3045.02
06:29:01|3044.71
06:29:02|3045.11
06:29:02|3044.99
06:29:04|3045.11
06:29:04|3045.19
06:29:05|3045.08
06:29:06|3045.11
06:29:07|3044.75
06:29:08|3044.79
06:29:09|3045.57
06:29:11|3045.42
06:29:12|3045.72
06:29:12|3046.08
06:29:14|3045.64
06:29:14|3045.76
06:29:16|3045.56
06:29:16|3045.3
06:29:17|3045.4
06:29:18|3045.23
06:29:20|3045.23
06:29:21|3044.91
06:29:22|3044.81
06:29:23|3044.94
06:29:24|3044.25
06:29:25|3044.29
06:29:26|3043.99
06:29:27|3043.96
06:29:28|3044.12
06:29:30|3043.49
06:29:31|3043.31
06:29:33|3044.16
06:29:33|3044.08
06:29:34|3044.14
06:29:36|3044.08
06:29:36|3044.58
06:29:38|3044.3
06:29:39|3044.36
06:29:39|3044.31
06:29:41|3044.19
06:29:42|3043.88
06:29:42|3044.16
06:29:44|3044.01
06:29:45|3044.01
06:29:46|3043.77
06:29:46|3043.97
06:29:48|3043.62
06:29:49|3043.62
06:29:50|3043.62
06:29:51|3043.72
06:29:52|3043.72
06:29:53|3043.97
06:29:54|3043.65
06:29:55|3043.65
06:29:56|3043.65
06:29:57|3043.63
06:29:58|3043.35
06:29:59|3043.
06:30:00|3043.63
06:30:01|3043.87
06:30:02|3044.01
06:30:03|3044.17
06:30:04|3044.17
06:30:05|3043.32
06:30:06|3043.55
06:30:07|3043.14
06:30:08|3043.14
06:30:09|3043.15
06:30:10|3043.61
06:30:11|3043.74
06:30:12|3043.46
06:30:13|3043.33
06:30:14|3042.58
06:30:15|3042.3
06:30:16|3042.1
06:30:17|3042.59
06:30:18|3042.41
06:30:20|3042.44
06:30:20|3042.53
06:30:21|3042.51
06:30:22|3042.85
06:30:23|3042.86
06:30:24|3042.86
06:30:25|3042.36
06:30:26|3042.36
06:30:27|3042.53
06:30:29|3042.21
06:30:30|3042.29
06:30:31|3042.07
06:30:32|3042.04
06:30:33|3042.03
06:30:34|3041.58
06:30:35|3041.23
06:30:36|3041.08
06:30:37|3040.89
06:30:38|3040.99
06:30:39|3040.9
06:30:40|3040.95
06:30:42|3041.01
06:30:43|3041.01
06:30:44|3040.87
06:30:44|3040.87
06:30:46|3040.85
06:30:46|3041.11
06:30:47|3041.28
06:30:48|3041.28
06:30:49|3041.21
06:30:51|3041.21
06:30:51|3041.21
06:30:53|3041.21
06:30:53|3041.67
06:30:54|3041.67
06:30:55|3042.
06:30:57|3041.58
06:30:57|3041.66
06:30:59|3042.13
06:31:00|3041.78
06:31:01|3041.68
06:31:02|3041.43
06:31:03|3041.6
06:31:03|3041.49
06:31:05|3041.33
06:31:05|3041.49
06:31:07|3041.57
06:31:07|3040.21
06:31:09|3040.4
06:31:10|3040.18
06:31:10|3040.39
06:31:11|3040.43
06:31:12|3040.
06:31:14|3039.88
06:31:14|3038.62
06:31:16|3038.96
06:31:17|3039.18
06:31:18|3038.78
06:31:18|3039.1
06:31:20|3039.17
06:31:21|3039.42
06:31:22|3039.13
06:31:22|3039.32
06:31:24|3039.5
06:31:25|3039.57
06:31:25|3039.57
06:31:26|3038.86
06:31:27|3039.14
06:31:29|3038.91
06:31:31|3038.51
06:31:32|3039.44
06:31:32|3039.72
06:31:33|3039.79
06:31:35|3040.44
06:31:36|3039.35
06:31:36|3038.
06:31:38|3037.88
06:31:38|3038.05
06:31:40|3038.05
06:31:41|3036.12
06:31:42|3037.
06:31:42|3036.8
06:31:44|3036.8
06:31:45|3036.57
06:31:47|3036.98
06:31:48|3036.77
06:31:48|3036.77
06:31:49|3036.79
06:31:50|3035.99
06:31:51|3035.73
06:31:52|3035.7
06:31:54|3035.77
06:31:54|3035.2
06:31:56|3035.7
06:31:56|3035.2
06:31:58|3033.79
06:31:58|3033.33
06:31:59|3033.
06:32:00|3033.69
06:32:02|3031.51
06:32:03|3032.4
06:32:04|3032.82
06:32:04|3031.79
06:32:06|3031.02
06:32:07|3031.4
06:32:07|3030.39
06:32:08|3030.42
06:32:09|3030.8
06:32:11|3031.05
06:32:12|3032.38
06:32:13|3033.1
06:32:14|3033.36
06:32:14|3033.49
06:32:16|3034.03
06:32:16|3034.19
06:32:17|3034.16
06:32:18|3034.59
06:32:20|3033.
06:32:22|3033.58
06:32:22|3033.97
06:32:23|3033.84
06:32:24|3034.67
06:32:25|3034.62
06:32:26|3035.1
06:32:27|3034.95
06:32:28|3034.98
06:32:29|3034.96
06:32:31|3035.2
06:32:33|3034.13
06:32:33|3034.61
06:32:35|3034.42
06:32:35|3034.61
06:32:37|3034.72
06:32:37|3034.78
06:32:39|3035.13
06:32:40|3035.77
06:32:41|3035.39
06:32:42|3035.51
06:32:43|3035.75
06:32:44|3035.81
06:32:45|3036.08
06:32:46|3035.89
06:32:47|3036.16
06:32:48|3036.74
06:32:49|3036.7
06:32:50|3036.71
06:32:51|3036.87
06:32:52|3036.84
06:32:53|3036.89
06:32:54|3037.03
06:32:55|3036.86
06:32:56|3036.17
06:32:57|3036.45
06:32:58|3036.22
06:32:59|3036.59
06:33:00|3036.63
06:33:01|3036.63
06:33:02|3036.25
06:33:03|3036.25
06:33:04|3036.19
06:33:05|3036.12
06:33:06|3036.28
06:33:07|3036.66
06:33:08|3036.76
06:33:09|3035.61
06:33:10|3035.38
06:33:12|3035.57
06:33:12|3035.76
06:33:14|3035.45
06:33:14|3035.65
06:33:15|3035.62
06:33:16|3035.27
06:33:18|3034.7
06:33:18|3035.28
06:33:19|3035.1
06:33:20|3034.93
06:33:21|3034.93
06:33:22|3034.97
06:33:23|3035.25
06:33:25|3035.47
06:33:25|3035.3
06:33:26|3035.34
06:33:27|3035.46
06:33:28|3035.35
06:33:29|3035.34
06:33:30|3035.21
06:33:32|3035.19
06:33:32|3035.19
06:33:34|3035.19
06:33:35|3035.68
06:33:35|3036.19
06:33:37|3036.2
06:33:38|3036.33
06:33:39|3036.8
06:33:40|3036.99
06:33:41|3036.98
06:33:42|3036.87
06:33:43|3037.03
06:33:44|3037.39
06:33:45|3036.95
06:33:46|3036.61
06:33:47|3036.08
06:33:49|3035.67
06:33:50|3035.59
06:33:51|3035.59
06:33:52|3035.48
06:33:53|3035.76
06:33:54|3035.99
06:33:55|3035.61
06:33:56|3035.61
06:33:57|3035.49
06:33:58|3035.35
06:33:59|3035.54
06:34:00|3035.54
06:34:01|3035.48
06:34:03|3035.48
06:34:04|3035.53
06:34:05|3035.48
06:34:06|3034.88
06:34:06|3034.34
06:34:07|3034.38
06:34:08|3034.55
06:34:09|3034.55
06:34:11|3034.55
06:34:11|3034.46
06:34:13|3034.73
06:34:14|3035.17
06:34:14|3035.36
06:34:15|3035.57
06:34:17|3035.49
06:34:18|3035.59
06:34:19|3035.6
06:34:19|3035.6
06:34:20|3035.6
06:34:22|3034.98
06:34:23|3034.62
06:34:24|3034.43
06:34:24|3034.59
06:34:25|3034.84
06:34:27|3034.99
06:34:28|3035.18
06:34:29|3035.34
06:34:30|3035.19
06:34:31|3034.85
06:34:31|3035.56
06:34:34|3035.78
06:34:35|3035.42
06:34:36|3035.76
06:34:38|3036.04
06:34:39|3036.65
06:34:40|3036.63
06:34:41|3036.66
06:34:41|3036.65
06:34:43|3036.74
06:34:44|3036.74
06:34:44|3036.89
06:34:45|3037.08
06:34:46|3037.08
06:34:48|3037.02
06:34:49|3037.05
06:34:49|3037.29
06:34:50|3037.52
06:34:52|3037.52
06:34:53|3037.24
06:34:54|3037.16
06:34:55|3037.4
06:34:55|3037.52
06:34:57|3037.2
06:34:58|3037.2
06:34:58|3037.2
06:35:00|3037.2
06:35:00|3037.4
06:35:02|3037.4
06:35:02|3037.4
06:35:03|3037.35
06:35:05|3036.8
06:35:06|3036.
06:35:07|3036.35
06:35:08|3036.47
06:35:09|3036.59
06:35:10|3036.87
06:35:11|3037.02
06:35:13|3037.02
06:35:13|3037.55
06:35:15|3037.58
06:35:16|3037.4
06:35:16|3037.21
06:35:17|3037.21
06:35:18|3036.46
06:35:20|3036.46
06:35:21|3036.57
06:35:21|3036.83
06:35:23|3036.61
06:35:24|3037.01
06:35:25|3036.85
06:35:26|3036.85
06:35:26|3036.85
06:35:27|3037.44
06:35:28|3037.58
06:35:30|3037.58
06:35:30|3037.42
06:35:31|3037.42
06:35:32|3038.03
06:35:35|3037.86
06:35:36|3037.72
06:35:37|3037.46
06:35:38|3037.62
06:35:40|3036.58
06:35:42|3036.48
06:35:42|3036.69
06:35:44|3036.68
06:35:45|3036.68
06:35:45|3036.05
06:35:47|3036.27
06:35:47|3036.37
06:35:49|3036.57
06:35:49|3036.58
06:35:51|3036.58
06:35:52|3036.63
06:35:53|3036.88
06:35:53|3036.88
06:35:54|3037.6
06:35:55|3037.68
06:35:56|3038.09
06:35:57|3037.81
06:35:59|3037.8
06:35:59|3037.95
06:36:01|3037.73
06:36:01|3037.81
06:36:02|3037.81
06:36:04|3037.99
06:36:05|3037.52
06:36:06|3037.7
06:36:06|3037.93
06:36:07|3037.99
06:36:08|3038.01
06:36:09|3038.01
06:36:10|3038.01
06:36:12|3038.01
06:36:13|3038.06
06:36:13|3038.06
06:36:14|3038.03
06:36:15|3038.03
06:36:17|3038.03
06:36:18|3037.88
06:36:18|3037.88
06:36:19|3037.88
06:36:20|3037.93
06:36:22|3037.93
06:36:22|3037.97
06:36:23|3037.97
06:36:24|3037.97
06:36:25|3037.97
06:36:26|3037.97
06:36:27|3037.4
06:36:28|3037.2
06:36:30|3037.15
06:36:30|3036.56
06:36:31|3036.68
06:36:32|3036.88
06:36:33|3036.76
06:36:35|3036.99
06:36:35|3036.91
06:36:38|3037.09
06:36:38|3036.6
06:36:39|3036.86
06:36:40|3036.38
06:36:42|3036.31
06:36:42|3036.63
06:36:43|3036.79
06:36:44|3036.96
06:36:45|3037.01
06:36:46|3036.71
06:36:48|3036.59
06:36:48|3036.59
06:36:49|3036.48
06:36:50|3036.48
06:36:52|3036.48
06:36:52|3036.36
06:36:54|3036.62
06:36:54|3036.8
06:36:55|3037.55
06:36:57|3037.76
06:36:57|3037.77
06:36:58|3037.92
06:37:00|3038.
06:37:00|3037.75
06:37:02|3037.65
06:37:02|3038.18
06:37:04|3037.82
06:37:04|3038.23
06:37:06|3037.77
06:37:06|3037.41
06:37:07|3038.19
06:37:08|3037.96
06:37:10|3037.96
06:37:11|3037.57
06:37:11|3037.57
06:37:12|3037.42
06:37:13|3037.52
06:37:14|3037.52
06:37:16|3037.19
06:37:17|3037.18
06:37:18|3037.16
06:37:19|3037.1
06:37:20|3037.14
06:37:21|3036.84
06:37:22|3036.84
06:37:23|3036.85
06:37:24|3036.85
06:37:25|3037.3
06:37:26|3037.3
06:37:27|3037.3
06:37:28|3037.3
06:37:29|3037.15
06:37:30|3037.19
06:37:31|3037.09
06:37:32|3036.91
06:37:33|3036.96
06:37:34|3036.84
06:37:35|3037.11
06:37:37|3037.11
06:37:38|3037.2
06:37:40|3037.32
06:37:41|3037.58
06:37:42|3037.17
06:37:43|3037.17
06:37:44|3037.17
06:37:45|3037.17
06:37:46|3037.13
06:37:47|3037.13
06:37:48|3036.87
06:37:48|3036.87
06:37:50|3039.73
06:37:51|3039.31
06:37:52|3039.53
06:37:53|3038.87
06:37:54|3039.23
06:37:55|3038.8
06:37:56|3038.41
06:37:57|3038.4
06:37:58|3038.76
06:37:59|3038.47
06:38:00|3038.79
06:38:01|3038.76
06:38:02|3038.43
06:38:03|3038.35
06:38:04|3037.68
06:38:05|3037.87
06:38:06|3037.87
06:38:07|3037.85
06:38:08|3037.85
06:38:09|3037.1
06:38:10|3037.
06:38:11|3037.
06:38:12|3037.
06:38:13|3037.07
06:38:14|3037.26
06:38:16|3037.04
06:38:17|3036.94
06:38:18|3037.03
06:38:19|3037.17
06:38:19|3037.45
06:38:20|3037.45
06:38:21|3036.91
06:38:23|3036.8
06:38:23|3036.8
06:38:24|3036.96
06:38:25|3036.96
06:38:26|3036.66
06:38:28|3036.48
06:38:28|3036.74
06:38:29|3036.74
06:38:30|3036.73
06:38:32|3036.23
06:38:32|3035.87
06:38:34|3036.42
06:38:35|3036.42
06:38:36|3036.33
06:38:36|3036.33
06:38:39|3036.14
06:38:40|3036.2
06:38:41|3036.24
06:38:42|3036.37
06:38:43|3036.65
06:38:44|3036.49
06:38:45|3036.94
06:38:46|3036.98
06:38:47|3036.98
06:38:48|3036.86
06:38:49|3036.86
06:38:50|3036.86
06:38:51|3036.65
06:38:52|3036.72
06:38:53|3036.38
06:38:54|3036.43
06:38:55|3035.85
06:38:56|3035.99
06:38:57|3035.99
06:38:58|3036.09
06:38:59|3036.09
06:39:00|3036.15
06:39:01|3036.15
06:39:02|3036.15
06:39:03|3035.93
06:39:04|3036.05
06:39:06|3035.73
06:39:07|3035.96
06:39:08|3035.96
06:39:08|3035.69
06:39:09|3035.45
06:39:10|3035.45
06:39:12|3035.74
06:39:13|3035.35
06:39:13|3035.39
06:39:14|3035.39
06:39:16|3035.04
06:39:16|3035.17
06:39:17|3034.93
06:39:18|3034.54
06:39:20|3034.68
06:39:20|3034.6
06:39:21|3033.99
06:39:23|3033.78
06:39:23|3033.56
06:39:24|3033.33
06:39:25|3033.71
06:39:26|3032.41
06:39:27|3033.06
06:39:29|3031.25
06:39:30|3031.96
06:39:30|3032.14
06:39:32|3030.69
06:39:33|3031.05
06:39:33|3031.47
06:39:34|3031.62
06:39:35|3029.42
06:39:36|3030.58
06:39:37|3030.51
06:39:38|3029.75
06:39:39|3028.92
06:39:40|3029.06
06:39:42|3029.24
06:39:43|3029.95
06:39:43|3028.87
06:39:45|3028.44
06:39:46|3028.67
06:39:47|3028.59
06:39:47|3028.41
06:39:49|3028.12
06:39:50|3028.46
06:39:51|3027.21
06:39:53|3027.3
06:39:53|3027.2
06:39:54|3028.38
06:39:55|3026.55
06:39:56|3026.57
06:39:57|3027.19
06:39:59|3027.19
06:39:59|3026.95
06:40:01|3027.71
06:40:02|3029.01
06:40:03|3028.61
06:40:04|3028.6
06:40:04|3029.64
06:40:06|3029.52
06:40:08|3029.6
06:40:08|3029.8
06:40:09|3030.67
06:40:10|3030.99
06:40:11|3031.81
06:40:12|3031.93
06:40:13|3031.99
06:40:14|3031.69
06:40:15|3031.58
06:40:16|3031.4
06:40:17|3031.46
06:40:18|3031.19
06:40:20|3031.84
06:40:20|3031.87
06:40:21|3031.45
06:40:22|3031.96
06:40:24|3031.83
06:40:25|3031.91
06:40:26|3032.54
06:40:26|3032.
06:40:27|3032.
06:40:28|3032.21
06:40:29|3032.27
06:40:30|3032.2
06:40:31|3032.72
06:40:33|3032.35
06:40:33|3032.35
06:40:34|3033.42
06:40:35|3033.3
06:40:36|3033.3
06:40:38|3032.7
06:40:38|3033.06
06:40:39|3033.1
06:40:40|3033.55
06:40:43|3033.68
06:40:44|3034.
06:40:45|3033.54
06:40:46|3033.4
06:40:47|3033.59
06:40:48|3033.93
06:40:48|3034.3
06:40:49|3034.3
06:40:51|3034.34
06:40:52|3034.59
06:40:53|3034.51
06:40:55|3034.4
06:40:56|3034.88
06:40:56|3034.73
06:40:57|3034.71
06:40:58|3034.44
06:40:59|3034.26
06:41:00|3034.26
06:41:02|3034.4
06:41:02|3033.92
06:41:03|3034.
06:41:04|3034.3
06:41:05|3034.07
06:41:06|3034.13
06:41:07|3034.31
06:41:09|3034.31
06:41:09|3033.81
06:41:10|3034.07
06:41:11|3033.88
06:41:12|3033.49
06:41:13|3033.41
06:41:15|3033.64
06:41:15|3034.58
06:41:16|3034.3
06:41:17|3034.3
06:41:18|3034.11
06:41:19|3033.9
06:41:20|3033.9
06:41:21|3033.72
06:41:22|3033.27
06:41:23|3032.99
06:41:24|3033.27
06:41:25|3033.35
06:41:26|3033.71
06:41:27|3034.04
06:41:28|3033.95
06:41:29|3033.84
06:41:30|3034.7
06:41:31|3034.7
06:41:32|3034.89
06:41:34|3034.86
06:41:34|3034.93
06:41:35|3034.83
06:41:36|3034.83
06:41:38|3034.85
06:41:38|3034.85
06:41:40|3034.85
06:41:40|3034.85
06:41:41|3034.85
06:41:42|3034.87
06:41:44|3035.24
06:41:45|3035.24
06:41:46|3034.83
06:41:46|3034.81
06:41:47|3034.81
06:41:48|3035.17
06:41:49|3035.17
06:41:51|3034.91
06:41:52|3034.93
06:41:53|3034.93
06:41:54|3035.23
06:41:55|3034.95
06:41:57|3034.82
06:41:57|3035.06
06:41:58|3034.08
06:42:00|3033.91
06:42:01|3033.72
06:42:02|3033.59
06:42:02|3033.59
06:42:04|3033.39
06:42:04|3033.39
06:42:05|3033.39
06:42:08|3033.39
06:42:08|3033.39
06:42:09|3033.26
06:42:10|3033.73
06:42:12|3033.58
06:42:13|3033.56
06:42:14|3032.9
06:42:14|3032.81
06:42:16|3032.76
06:42:17|3032.85
06:42:17|3033.19
06:42:18|3033.32
06:42:19|3033.5
06:42:20|3033.56
06:42:21|3033.56
06:42:23|3033.57
06:42:23|3033.57
06:42:24|3033.8
06:42:26|3033.64
06:42:27|3034.59
06:42:28|3034.61
06:42:29|3034.82
06:42:30|3034.74
06:42:30|3034.67
06:42:32|3034.7
06:42:33|3034.7
06:42:34|3034.64
06:42:35|3035.02
06:42:35|3035.07
06:42:37|3035.26
06:42:38|3034.76
06:42:38|3034.76
06:42:39|3034.99
06:42:42|3034.89
06:42:43|3034.73
06:42:45|3034.89
06:42:45|3034.11
06:42:49|3033.58
06:42:49|3033.88
06:42:51|3034.2
06:42:52|3033.96
06:42:53|3033.96
06:42:53|3034.04
06:42:55|3033.69
06:42:55|3033.95
06:42:57|3034.32
06:42:58|3034.32
06:42:59|3033.97
06:43:00|3033.97
06:43:01|3033.97
06:43:01|3034.23
06:43:03|3034.23
06:43:04|3034.23
06:43:05|3034.28
06:43:06|3034.2
06:43:07|3034.24
06:43:08|3034.24
06:43:09|3033.96
06:43:10|3033.96
06:43:11|3033.96
06:43:13|3034.91
06:43:13|3034.91
06:43:15|3035.06
06:43:15|3035.16
06:43:16|3035.18
06:43:18|3035.08
06:43:19|3035.16
06:43:19|3035.06
06:43:21|3035.06
06:43:22|3035.06
06:43:23|3035.21
06:43:24|3035.09
06:43:25|3035.17
06:43:26|3035.55
06:43:27|3035.14
06:43:28|3035.
06:43:29|3035.
06:43:31|3035.
06:43:32|3034.85
06:43:33|3035.16
06:43:34|3035.16
06:43:35|3035.49
06:43:36|3035.49
06:43:37|3035.19
06:43:38|3034.74
06:43:39|3034.74
06:43:40|3035.08
06:43:41|3035.19
06:43:43|3035.19
06:43:44|3035.19
06:43:45|3035.57
06:43:47|3035.63
06:43:47|3035.63
06:43:49|3035.63
06:43:50|3035.03
06:43:50|3034.98
06:43:51|3034.98
06:43:52|3034.92
06:43:54|3034.92
06:43:55|3034.92
06:43:55|3034.92
06:43:57|3034.92
06:43:58|3034.92
06:43:59|3034.92
06:43:59|3034.92
06:44:01|3035.13
06:44:02|3035.13
06:44:03|3034.99
06:44:04|3034.22
06:44:05|3034.
06:44:06|3034.75
06:44:07|3034.47
06:44:08|3034.67
06:44:09|3034.63
06:44:10|3034.56
06:44:11|3034.9
06:44:12|3034.74
06:44:14|3035.04
06:44:14|3034.97
06:44:15|3035.02
06:44:16|3035.02
06:44:17|3035.21
06:44:18|3035.5
06:44:19|3035.61
06:44:20|3035.55
06:44:21|3035.54
06:44:22|3035.53
06:44:24|3035.51
06:44:24|3035.39
06:44:25|3035.49
06:44:26|3035.49
06:44:28|3035.5
06:44:28|3035.58
06:44:29|3035.77
06:44:30|3035.7
06:44:31|3035.77
06:44:32|3035.38
06:44:33|3035.36
06:44:35|3035.36
06:44:36|3035.36
06:44:37|3035.36
06:44:37|3035.36
06:44:38|3035.29
06:44:39|3035.29
06:44:40|3035.46
06:44:41|3035.24
06:44:43|3035.23
06:44:44|3035.23
06:44:46|3035.58
06:44:47|3035.6
06:44:48|3035.6
06:44:50|3035.68
06:44:51|3035.68
06:44:52|3035.68
06:44:54|3035.79
06:44:54|3035.71
06:44:55|3035.8
06:44:56|3035.81
06:44:57|3035.81
06:44:58|3035.6
06:44:59|3035.6
06:45:00|3035.52
06:45:01|3035.52
06:45:03|3035.94
06:45:03|3035.91
06:45:05|3035.91
06:45:05|3035.71
06:45:06|3035.58
06:45:07|3034.76
06:45:08|3035.
06:45:09|3034.4
06:45:10|3034.4
06:45:12|3034.81
06:45:12|3034.81
06:45:14|3034.81
06:45:15|3035.15
06:45:16|3035.15
06:45:17|3034.58
06:45:18|3034.58
06:45:19|3034.58
06:45:20|3034.61
06:45:21|3034.61
06:45:22|3034.27
06:45:23|3033.69
06:45:24|3033.4
06:45:25|3033.67
06:45:26|3033.58
06:45:27|3033.58
06:45:28|3033.2
06:45:29|3033.4
06:45:30|3033.4
06:45:31|3033.4
06:45:32|3032.8
06:45:33|3032.28
06:45:34|3032.66
06:45:35|3032.55
06:45:36|3032.81
06:45:37|3031.67
06:45:38|3031.89
06:45:39|3031.84
06:45:40|3031.84
06:45:41|3032.27
06:45:42|3031.85
06:45:43|3031.55
06:45:45|3030.58
06:45:46|3031.29
06:45:47|3031.19
06:45:47|3031.14
06:45:49|3031.22
06:45:50|3031.79
06:45:51|3031.95
06:45:52|3031.72
06:45:53|3031.43
06:45:54|3031.43
06:45:55|3031.58
06:45:56|3031.68
06:45:57|3031.7
06:45:58|3031.76
06:45:59|3031.69
06:46:00|3032.11
06:46:01|3031.63
06:46:02|3031.77
06:46:04|3031.77
06:46:05|3031.77
06:46:05|3032.23
06:46:07|3032.22
06:46:07|3031.62
06:46:09|3031.62
06:46:09|3031.62
06:46:10|3031.62
06:46:11|3031.62
06:46:12|3031.62
06:46:13|3031.62
06:46:15|3031.79
06:46:16|3031.79
06:46:17|3031.79
06:46:18|3032.93
06:46:19|3032.95
06:46:19|3033.21
06:46:21|3033.1
06:46:21|3033.1
06:46:23|3033.24
06:46:24|3033.37
06:46:25|3033.31
06:46:26|3032.61
06:46:27|3032.61
06:46:28|3032.59
06:46:29|3032.83
06:46:30|3032.83
06:46:31|3032.83
06:46:32|3032.83
06:46:33|3032.83
06:46:34|3032.93
06:46:36|3033.01
06:46:36|3032.85
06:46:37|3032.9
06:46:38|3032.58
06:46:39|3032.57
06:46:40|3032.69
06:46:42|3032.39
06:46:43|3031.82
06:46:43|3031.93
06:46:45|3031.66
06:46:46|3032.01
06:46:47|3032.01
06:46:48|3031.8
06:46:49|3031.8
06:46:50|3031.8
06:46:51|3031.8
06:46:53|3031.8
06:46:54|3032.25
06:46:54|3032.01
06:46:56|3032.32
06:46:56|3032.32
06:46:57|3032.53
06:46:58|3032.63
06:46:59|3033.03
06:47:01|3033.03
06:47:01|3032.81
06:47:02|3033.08
06:47:04|3032.82
06:47:04|3033.05
06:47:06|3033.03
06:47:06|3033.03
06:47:07|3033.38
06:47:08|3033.3
06:47:09|3033.54
06:47:10|3033.52
06:47:11|3033.78
06:47:13|3033.44
06:47:13|3033.55
06:47:14|3033.82
06:47:15|3034.01
06:47:16|3034.28
06:47:17|3034.28
06:47:18|3033.46
06:47:20|3033.37
06:47:21|3033.11
06:47:21|3033.77
06:47:23|3033.76
06:47:24|3033.99
06:47:25|3033.98
06:47:26|3033.96
06:47:26|3033.96
06:47:28|3033.96
06:47:29|3033.79
06:47:30|3033.94
06:47:31|3033.94
06:47:32|3034.31
06:47:33|3034.31
06:47:34|3034.41
06:47:35|3034.41
06:47:36|3034.41
06:47:37|3034.54
06:47:38|3034.25
06:47:39|3033.42
06:47:40|3033.59
06:47:41|3033.71
06:47:42|3033.75
06:47:43|3033.75
06:47:44|3033.94
06:47:45|3033.94
06:47:47|3034.17
06:47:47|3034.15
06:47:48|3033.91
06:47:50|3034.09
06:47:51|3033.77
06:47:51|3033.52
06:47:53|3034.1
06:47:54|3034.08
06:47:54|3034.18
06:47:56|3034.3
06:47:57|3034.3
06:47:58|3034.3
06:47:59|3034.52
06:48:00|3034.52
06:48:01|3034.2
06:48:02|3034.77
06:48:03|3034.44
06:48:04|3034.44
06:48:05|3034.44
06:48:06|3034.44
06:48:07|3034.35
06:48:08|3034.35
06:48:09|3034.35
06:48:10|3034.35
06:48:11|3034.78
06:48:12|3034.71
06:48:13|3034.73
06:48:14|3034.78
06:48:15|3035.
06:48:16|3034.98
06:48:17|3034.79
06:48:18|3034.99
06:48:19|3035.
06:48:20|3034.88
06:48:21|3035.36
06:48:22|3035.08
06:48:23|3035.08
06:48:24|3035.08
06:48:25|3035.23
06:48:26|3035.23
06:48:27|3035.
06:48:28|3035.2
06:48:29|3035.53
06:48:30|3035.53
06:48:31|3035.52
06:48:32|3035.64
06:48:33|3035.77
06:48:34|3035.76
06:48:36|3035.76
06:48:36|3035.76
06:48:37|3035.76
06:48:38|3035.82
06:48:39|3035.92
06:48:40|3035.92
06:48:41|3036.03
06:48:42|3036.04
06:48:44|3036.4
06:48:45|3036.
06:48:45|3036.02
06:48:47|3035.6
06:48:49|3035.01
06:48:50|3035.09
06:48:52|3035.09
06:48:53|3035.09
06:48:54|3035.13
06:48:56|3034.69
06:48:56|3034.58
06:48:58|3034.52
06:48:59|3034.77
06:48:59|3034.8
06:49:00|3034.93
06:49:01|3035.02
06:49:03|3034.78
06:49:03|3034.78
06:49:04|3034.46
06:49:06|3034.46
06:49:06|3034.46
06:49:07|3034.46
06:49:09|3034.46
06:49:09|3034.46
06:49:11|3035.
06:49:11|3035.
06:49:12|3034.74
06:49:13|3033.72
06:49:15|3033.91
06:49:15|3033.95
06:49:16|3033.95
06:49:17|3033.95
06:49:18|3033.48
06:49:19|3033.29
06:49:20|3033.79
06:49:21|3033.65
06:49:22|3033.36
06:49:23|3033.79
06:49:24|3033.79
06:49:25|3033.79
06:49:27|3033.79
06:49:27|3033.79
06:49:28|3033.79
06:49:29|3033.36
06:49:30|3033.6
06:49:31|3033.59
06:49:32|3033.79
06:49:34|3033.69
06:49:35|3034.2
06:49:36|3034.05
06:49:36|3034.05
06:49:38|3034.09
06:49:38|3034.2
06:49:40|3034.2
06:49:41|3034.17
06:49:42|3034.17
06:49:43|3034.17
06:49:44|3034.17
06:49:44|3034.17
06:49:45|3034.17
06:49:46|3034.17
06:49:48|3034.06
06:49:49|3034.06
06:49:50|3034.06
06:49:51|3034.06
06:49:52|3033.98
06:49:53|3033.98
06:49:54|3033.98
06:49:55|3033.61
06:49:57|3033.7
06:49:58|3033.7
06:49:58|3034.39
06:50:00|3034.16
06:50:01|3034.16
06:50:02|3034.16
06:50:02|3033.72
06:50:04|3033.07
06:50:05|3033.24
06:50:05|3033.24
06:50:07|3033.14
06:50:08|3033.01
06:50:09|3033.23
06:50:10|3033.23
06:50:11|3033.55
06:50:12|3033.39
06:50:13|3033.66
06:50:14|3033.42
06:50:15|3033.08
06:50:16|3033.08
06:50:17|3033.1
06:50:18|3033.06
06:50:19|3033.17
06:50:20|3033.17
06:50:22|3033.24
06:50:22|3033.24
06:50:24|3033.
06:50:24|3033.
06:50:25|3033.
06:50:26|3033.4
06:50:27|3033.63
06:50:28|3033.63
06:50:30|3033.63
06:50:31|3033.08
06:50:31|3033.31
06:50:32|3033.31
06:50:33|3033.31
06:50:34|3033.31
06:50:35|3033.25
06:50:37|3033.26
06:50:37|3033.26
06:50:40|3033.5
06:50:40|3033.57
06:50:41|3033.52
06:50:43|3033.52
06:50:43|3033.52
06:50:44|3033.55
06:50:45|3033.55
06:50:46|3033.5
06:50:47|3033.5
06:50:48|3033.54
06:50:49|3033.31
06:50:51|3033.31
06:50:53|3032.7
06:50:54|3033.04
06:50:55|3033.04
06:50:56|3033.27
06:50:57|3033.02
06:50:58|3033.37
06:50:59|3033.37
06:51:00|3033.42
06:51:01|3033.24
06:51:02|3033.24
06:51:03|3033.24
06:51:04|3033.99
06:51:05|3033.94
06:51:06|3034.04
06:51:08|3033.87
06:51:08|3033.87
06:51:09|3033.87
06:51:10|3034.02
06:51:11|3034.02
06:51:12|3033.81
06:51:13|3033.7
06:51:15|3033.7
06:51:15|3033.7
06:51:16|3034.18
06:51:17|3034.18
06:51:18|3034.24
06:51:21|3034.2
06:51:22|3034.08
06:51:23|3034.08
06:51:23|3034.09
06:51:24|3034.09
06:51:26|3034.28
06:51:26|3033.53
06:51:27|3033.2
06:51:28|3033.59
06:51:29|3033.59
06:51:30|3033.59
06:51:31|3033.59
06:51:32|3033.59
06:51:33|3033.59
06:51:35|3033.79
06:51:36|3033.79
06:51:37|3033.79
06:51:38|3033.79
06:51:39|3034.05
06:51:40|3034.05
06:51:41|3034.79
06:51:42|3034.79
06:51:43|3034.66
06:51:44|3034.89
06:51:45|3034.89
06:51:46|3034.86
06:51:47|3034.86
06:51:48|3034.86
06:51:49|3035.2
06:51:50|3035.34
06:51:51|3035.21
06:51:52|3034.93
06:51:53|3034.98
06:51:54|3035.48
06:51:56|3035.59
06:51:57|3035.91
06:51:58|3035.91
06:51:59|3036.01
06:52:00|3036.01
06:52:01|3036.2
06:52:02|3035.79
06:52:03|3035.92
06:52:04|3036.04
06:52:05|3036.08
06:52:06|3036.24
06:52:07|3036.64
06:52:08|3036.77
06:52:09|3036.73
06:52:10|3036.73
06:52:11|3036.79
06:52:12|3035.61
06:52:13|3035.21
06:52:14|3035.27
06:52:15|3035.19
06:52:16|3035.68
06:52:17|3035.45
06:52:18|3035.45
06:52:19|3035.08
06:52:20|3035.05
06:52:21|3035.07
06:52:22|3035.03
06:52:23|3035.03
06:52:24|3035.03
06:52:25|3035.14
06:52:26|3034.82
06:52:27|3034.82
06:52:28|3034.94
06:52:29|3034.99
06:52:30|3035.04
06:52:31|3035.45
06:52:32|3035.29
06:52:33|3035.01
06:52:34|3035.01
06:52:35|3034.89
06:52:36|3035.04
06:52:37|3035.04
06:52:38|3035.04
06:52:39|3035.04
06:52:40|3035.06
06:52:41|3035.06
06:52:42|3035.06
06:52:43|3035.06
06:52:45|3035.06
06:52:45|3034.98
06:52:46|3035.5
06:52:47|3035.53
06:52:48|3035.32
06:52:49|3035.32
06:52:50|3035.67
06:52:52|3035.59
06:52:53|3035.59
06:52:54|3035.3
06:52:55|3035.45
06:52:56|3035.45
06:52:57|3035.45
06:52:59|3035.67
06:53:00|3036.1
06:53:01|3035.76
06:53:02|3035.76
06:53:03|3035.73
06:53:05|3035.4
06:53:05|3034.94
06:53:06|3034.94
06:53:07|3035.37
06:53:08|3035.4
06:53:10|3035.33
06:53:11|3035.29
06:53:12|3035.29
06:53:12|3035.31
06:53:14|3035.01
06:53:15|3035.17
06:53:17|3035.31
06:53:17|3035.11
06:53:18|3035.15
06:53:20|3035.16
06:53:21|3035.16
06:53:22|3034.82
06:53:23|3034.82
06:53:24|3034.82
06:53:25|3034.82
06:53:26|3034.82
06:53:27|3035.08
06:53:28|3034.96
06:53:29|3034.96
06:53:30|3034.96
06:53:30|3035.25
06:53:32|3035.14
06:53:33|3035.21
06:53:34|3035.21
06:53:35|3035.97
06:53:36|3035.96
06:53:37|3035.96
06:53:39|3035.96
06:53:39|3035.47
06:53:40|3035.55
06:53:41|3035.61
06:53:42|3035.61
06:53:43|3035.79
06:53:44|3035.79
06:53:45|3035.79
06:53:46|3035.54
06:53:48|3035.08
06:53:48|3034.93
06:53:49|3034.92
06:53:50|3035.25
06:53:52|3035.34
06:53:53|3034.91
06:53:55|3034.91
06:53:56|3034.91
06:53:56|3034.99
06:53:57|3034.99
06:53:59|3034.99
06:53:59|3034.99
06:54:01|3035.02
06:54:02|3035.06
06:54:02|3035.19
06:54:03|3034.75
06:54:04|3035.33
06:54:06|3035.
06:54:07|3033.9
06:54:08|3034.57
06:54:09|3034.57
06:54:10|3034.57
06:54:11|3034.57
06:54:12|3034.57
06:54:13|3034.57
06:54:14|3034.12
06:54:15|3034.2
06:54:16|3034.2
06:54:17|3034.2
06:54:18|3034.2
06:54:19|3034.57
06:54:20|3034.28
06:54:21|3034.43
06:54:22|3034.43
06:54:23|3034.43
06:54:24|3034.52
06:54:25|3034.52
06:54:26|3034.47
06:54:27|3034.84
06:54:28|3034.61
06:54:29|3034.61
06:54:30|3033.82
06:54:31|3033.74
06:54:32|3033.58
06:54:33|3033.38
06:54:34|3032.93
06:54:35|3033.15
06:54:36|3033.16
06:54:37|3032.98
06:54:38|3033.21
06:54:39|3033.19
06:54:40|3033.06
06:54:41|3033.12
06:54:42|3033.1
06:54:43|3033.1
06:54:44|3032.88
06:54:46|3033.18
06:54:46|3033.04
06:54:47|3033.04
06:54:48|3033.35
06:54:49|3033.35
06:54:50|3033.35
06:54:51|3033.35
06:54:53|3033.35
06:54:53|3033.35
06:54:56|3033.38
06:54:56|3033.38
06:54:58|3033.38
06:54:59|3033.38
06:54:59|3033.19
06:55:01|3033.19
06:55:01|3033.19
06:55:03|3033.19
06:55:03|3033.36
06:55:05|3033.39
06:55:06|3033.39
06:55:07|3033.
06:55:07|3033.
06:55:08|3033.
06:55:10|3033.22
06:55:11|3033.22
06:55:12|3032.91
06:55:12|3032.7
06:55:14|3032.49
06:55:14|3032.57
06:55:15|3032.57
06:55:16|3032.57
06:55:18|3032.63
06:55:19|3032.63
06:55:20|3032.63
06:55:21|3032.75
06:55:22|3033.16
06:55:23|3033.7
06:55:24|3033.5
06:55:25|3033.5
06:55:26|3033.5
06:55:28|3033.5
06:55:28|3033.68
06:55:29|3033.78
06:55:30|3033.78
06:55:32|3033.39
06:55:32|3033.39
06:55:33|3033.38
06:55:34|3033.38
06:55:35|3033.38
06:55:36|3033.42
06:55:37|3032.77
06:55:39|3032.93
06:55:39|3032.93
06:55:40|3032.93
06:55:42|3033.08
06:55:42|3033.22
06:55:43|3033.22
06:55:45|3032.87
06:55:45|3032.65
06:55:47|3032.66
06:55:47|3032.66
06:55:48|3032.9
06:55:49|3032.91
06:55:50|3033.24
06:55:51|3033.24
06:55:52|3033.24
06:55:54|3033.24
06:55:56|3033.12
06:55:57|3033.19
06:55:57|3033.19
06:55:59|3033.34
06:56:00|3033.34
06:56:00|3033.34
06:56:02|3032.93
06:56:03|3033.12
06:56:04|3032.9
06:56:05|3032.9
06:56:06|3032.75
06:56:07|3032.75
06:56:08|3032.55
06:56:09|3032.55
06:56:10|3032.55
06:56:11|3032.55
06:56:12|3032.55
06:56:13|3032.55
06:56:14|3032.55
06:56:15|3032.95
06:56:16|3032.95
06:56:17|3033.12
06:56:18|3033.19
06:56:19|3033.34
06:56:20|3033.4
06:56:21|3033.4
06:56:22|3033.4
06:56:23|3033.4
06:56:24|3033.27
06:56:25|3033.13
06:56:26|3033.06
06:56:27|3033.06
06:56:28|3032.9
06:56:29|3032.59
06:56:30|3032.59
06:56:31|3032.59
06:56:32|3032.59
06:56:33|3032.71
06:56:34|3032.87
06:56:35|3032.87
06:56:36|3032.87
06:56:37|3032.71
06:56:38|3032.74
06:56:39|3032.74
06:56:40|3032.74
06:56:41|3032.49
06:56:42|3032.49
06:56:43|3032.49
06:56:44|3032.49
06:56:45|3032.92
06:56:46|3032.76
06:56:47|3032.88
06:56:48|3032.88
06:56:49|3032.88
06:56:50|3032.9
06:56:51|3032.9
06:56:52|3032.9
06:56:53|3032.9
06:56:55|3032.65
06:56:57|3032.65
06:56:57|3032.71
06:56:59|3032.71
06:56:59|3032.71
06:57:01|3032.87
06:57:02|3031.42
06:57:02|3031.42
06:57:04|3031.45
06:57:05|3031.43
06:57:06|3031.43
06:57:07|3031.43
06:57:08|3031.56
06:57:09|3031.5
06:57:10|3031.5
06:57:11|3031.78
06:57:12|3031.61
06:57:14|3031.77
06:57:14|3031.64
06:57:15|3031.74
06:57:17|3031.7
06:57:17|3031.99
06:57:19|3031.67
06:57:20|3031.63
06:57:21|3031.63
06:57:22|3031.57
06:57:23|3031.57
06:57:23|3031.8
06:57:25|3031.8
06:57:26|3031.83
06:57:27|3031.58
06:57:28|3031.89
06:57:29|3031.89
06:57:30|3031.6
06:57:31|3031.6
06:57:31|3031.47
06:57:32|3031.47
06:57:34|3031.47
06:57:34|3031.77
06:57:36|3031.77
06:57:37|3031.73
06:57:37|3031.73
06:57:39|3031.72
06:57:40|3031.72
06:57:41|3031.88
06:57:42|3031.88
06:57:42|3031.88
06:57:44|3031.88
06:57:45|3031.88
06:57:45|3032.18
06:57:46|3032.09
06:57:47|3032.09
06:57:49|3032.09
06:57:50|3032.09
06:57:51|3031.41
06:57:52|3031.57
06:57:53|3031.57
06:57:54|3031.75
06:57:55|3031.43
06:57:57|3031.65
06:57:57|3030.8
06:57:59|3030.8
06:58:00|3030.8
06:58:02|3031.25
06:58:02|3031.3
06:58:03|3031.27
06:58:05|3031.29
06:58:06|3031.61
06:58:07|3032.
06:58:07|3031.8
06:58:09|3031.8
06:58:10|3031.99
06:58:10|3031.99
06:58:11|3031.74
06:58:12|3031.6
06:58:13|3031.6
06:58:14|3031.6
06:58:16|3031.81
06:58:17|3031.66
06:58:18|3031.4
06:58:19|3031.4
06:58:21|3031.76
06:58:22|3031.62
06:58:22|3031.11
06:58:23|3031.11
06:58:24|3031.11
06:58:25|3031.61
06:58:26|3031.61
06:58:27|3031.42
06:58:28|3031.08
06:58:29|3030.9
06:58:30|3030.9
06:58:31|3030.9
06:58:32|3030.75
06:58:33|3030.75
06:58:35|3030.91
06:58:35|3030.91
06:58:36|3031.19
06:58:38|3031.19
06:58:39|3030.91
06:58:39|3030.91
06:58:41|3030.18
06:58:42|3030.21
06:58:42|3030.21
06:58:44|3030.21
06:58:44|3030.02
06:58:45|3030.02
06:58:46|3030.36
06:58:47|3030.39
06:58:48|3030.39
06:58:49|3030.39
06:58:50|3030.39
06:58:51|3030.67
06:58:52|3030.67
06:58:54|3030.58
06:58:55|3030.78
06:58:55|3030.78
06:58:57|3030.78
06:58:58|3030.81
06:59:00|3030.6
06:59:01|3030.6
06:59:01|3030.71
06:59:02|3031.2
06:59:03|3031.08
06:59:04|3031.12
06:59:05|3031.76
06:59:06|3031.44
06:59:08|3031.83
06:59:08|3032.
06:59:10|3032.04
06:59:11|3032.14
06:59:11|3032.19
06:59:13|3032.19
06:59:14|3032.36
06:59:15|3031.96
06:59:16|3031.96
06:59:17|3033.37
06:59:18|3033.5
06:59:19|3033.57
06:59:20|3033.07
06:59:21|3033.15
06:59:22|3033.57
06:59:23|3033.01
06:59:24|3032.99
06:59:25|3033.59
06:59:26|3033.6
06:59:27|3034.2
06:59:28|3034.09
06:59:30|3034.09
06:59:31|3034.38
06:59:31|3034.19
06:59:32|3034.62
06:59:33|3034.74
06:59:34|3034.74
06:59:36|3035.03
06:59:36|3035.03
06:59:38|3035.18
06:59:38|3035.18
06:59:39|3034.58
06:59:40|3034.58
06:59:41|3034.5
06:59:42|3034.58
06:59:43|3034.82
06:59:44|3034.55
06:59:45|3034.55
06:59:46|3034.55
06:59:47|3035.05
06:59:48|3035.05
06:59:49|3035.15
06:59:50|3035.15
06:59:51|3035.15
06:59:53|3035.14
06:59:53|3034.93
06:59:54|3034.87
06:59:56|3034.87
06:59:56|3035.4
06:59:58|3034.78
07:00:00|3033.9
07:00:01|3033.77
07:00:02|3033.87
07:00:04|3033.5
07:00:05|3033.72
07:00:06|3033.73
07:00:07|3034.23
07:00:07|3034.54
07:00:08|3034.54
07:00:09|3034.99
07:00:10|3035.09
07:00:11|3035.09
07:00:12|3034.97
07:00:13|3034.97
07:00:14|3034.97
07:00:16|3034.9
07:00:17|3034.91
07:00:18|3035.05
07:00:18|3034.92
07:00:19|3034.92
07:00:20|3034.66
07:00:22|3034.66
07:00:22|3034.83
07:00:24|3034.72
07:00:25|3035.08
07:00:26|3035.18
07:00:27|3035.17
07:00:27|3035.33
07:00:29|3035.47
07:00:30|3035.3
07:00:31|3035.64
07:00:32|3035.73
07:00:33|3035.59
07:00:34|3035.7
07:00:35|3035.7
07:00:36|3036.15
07:00:37|3036.05
07:00:38|3036.24
07:00:39|3036.24
07:00:40|3036.24
07:00:41|3036.17
07:00:42|3036.17
07:00:43|3035.98
07:00:44|3035.89
07:00:45|3035.89
07:00:46|3035.89
07:00:47|3036.68
07:00:48|3036.58
07:00:50|3036.58
07:00:50|3036.29
07:00:51|3035.12
07:00:52|3035.22
07:00:53|3035.22
07:00:55|3035.1
07:00:55|3034.69
07:00:57|3034.6
07:00:57|3034.72
07:00:59|3034.
07:01:01|3033.48
07:01:01|3033.56
07:01:03|3033.45
07:01:03|3033.63
07:01:04|3033.8
07:01:06|3033.2
07:01:07|3033.2
07:01:07|3033.2
07:01:08|3033.35
07:01:10|3033.56
07:01:10|3033.52
07:01:12|3033.47
07:01:12|3033.2
07:01:13|3032.41
07:01:15|3032.24
07:01:16|3032.53
07:01:17|3032.93
07:01:17|3032.93
07:01:19|3032.93
07:01:19|3032.93
07:01:21|3032.85
07:01:21|3032.83
07:01:22|3032.82
07:01:24|3032.51
07:01:24|3032.39
07:01:25|3032.49
07:01:27|3032.49
07:01:28|3031.88
07:01:28|3031.88
07:01:30|3031.9
07:01:31|3031.9
07:01:32|3031.69
07:01:32|3031.69
07:01:34|3031.68
07:01:34|3031.81
07:01:35|3032.32
07:01:37|3032.17
07:01:37|3032.15
07:01:39|3032.22
07:01:39|3032.03
07:01:41|3031.73
07:01:42|3031.81
07:01:43|3031.81
07:01:44|3031.7
07:01:45|3031.7
07:01:46|3032.06
07:01:47|3032.06
07:01:47|3031.29
07:01:49|3031.23
07:01:49|3031.38
07:01:51|3031.39
07:01:52|3031.63
07:01:52|3031.26
07:01:53|3031.31
07:01:55|3031.31
07:01:56|3031.37
07:01:57|3031.08
07:01:57|3031.19
07:01:59|3031.19
07:02:00|3031.36
07:02:02|3030.69
07:02:02|3030.61
07:02:03|3030.61
07:02:04|3030.31
07:02:05|3030.58
07:02:07|3030.36
07:02:08|3030.42
07:02:09|3030.73
07:02:11|3030.87
07:02:11|3030.79
07:02:13|3030.88
07:02:14|3030.88
07:02:14|3030.33
07:02:15|3030.42
07:02:16|3030.6
07:02:17|3030.6
07:02:18|3030.61
07:02:20|3030.61
07:02:21|3030.7
07:02:21|3030.81
07:02:22|3030.81
07:02:23|3030.53
07:02:24|3030.86
07:02:26|3030.86
07:02:26|3030.87
07:02:27|3030.92
07:02:28|3031.09
07:02:30|3031.09
07:02:30|3031.34
07:02:32|3031.18
07:02:32|3031.05
07:02:34|3031.05
07:02:34|3031.7
07:02:36|3031.61
07:02:37|3031.85
07:02:37|3032.
07:02:39|3032.24
07:02:39|3032.4
07:02:40|3032.93
07:02:41|3032.15
07:02:43|3032.07
07:02:44|3032.13
07:02:45|3032.
07:02:46|3032.
07:02:47|3032.14
07:02:48|3032.5
07:02:49|3032.43
07:02:50|3032.86
07:02:51|3032.55
07:02:52|3032.6
07:02:53|3032.6
07:02:54|3033.
07:02:55|3033.13
07:02:56|3033.13
07:02:57|3033.13
07:02:58|3033.13
07:03:00|3033.13
07:03:01|3033.01
07:03:02|3032.77
07:03:03|3032.77
07:03:04|3032.36
07:03:05|3032.35
07:03:06|3032.29
07:03:07|3031.82
07:03:08|3031.77
07:03:09|3031.71
07:03:10|3031.75
07:03:11|3031.78
07:03:12|3032.04
07:03:13|3032.04
07:03:14|3032.04
07:03:15|3032.04
07:03:16|3032.57
07:03:18|3032.78
07:03:18|3032.37
07:03:20|3032.37
07:03:21|3032.37
07:03:22|3032.63
07:03:23|3032.63
07:03:24|3032.6
07:03:25|3032.6
07:03:25|3032.47
07:03:27|3032.47
07:03:28|3031.32
07:03:28|3031.33
07:03:30|3032.1
07:03:31|3032.59
07:03:32|3032.73
07:03:33|3032.73
07:03:34|3032.73
07:03:34|3032.59
07:03:35|3032.82
07:03:36|3032.82
07:03:37|3032.99
07:03:39|3033.05
07:03:39|3033.38
07:03:41|3033.71
07:03:41|3033.8
07:03:43|3033.79
07:03:44|3033.77
07:03:45|3033.75
07:03:46|3033.7
07:03:47|3033.7
07:03:48|3033.56
07:03:50|3033.56
07:03:51|3033.74
07:03:51|3034.2
07:03:53|3034.26
07:03:53|3034.26
07:03:54|3034.33
07:03:55|3034.38
07:03:56|3034.06
07:03:57|3034.19
07:03:58|3034.23
07:03:59|3034.34
07:04:00|3034.
07:04:01|3034.29
07:04:02|3034.3
07:04:04|3034.5
07:04:05|3034.24
07:04:06|3034.37
07:04:07|3034.56
07:04:08|3034.79
07:04:09|3035.19
07:04:10|3035.35
07:04:11|3035.27
07:04:12|3035.27
07:04:13|3034.95
07:04:14|3035.02
07:04:15|3035.02
07:04:16|3035.43
07:04:17|3034.85
07:04:18|3034.85
07:04:19|3034.86
07:04:20|3034.86
07:04:21|3034.86
07:04:22|3034.82
07:04:23|3035.02
07:04:24|3035.1
07:04:25|3034.62
07:04:26|3034.74
07:04:27|3034.88
07:04:28|3034.88
07:04:29|3034.88
07:04:30|3034.73
07:04:31|3034.73
07:04:32|3035.47
07:04:33|3035.46
07:04:34|3035.11
07:04:35|3034.92
07:04:36|3035.12
07:04:38|3035.
07:04:38|3035.
07:04:40|3035.19
07:04:41|3034.77
07:04:42|3034.71
07:04:43|3034.62
07:04:44|3035.02
07:04:44|3035.02
07:04:46|3035.02
07:04:47|3035.02
07:04:48|3035.02
07:04:49|3035.43
07:04:50|3035.43
07:04:51|3035.41
07:04:52|3035.41
07:04:53|3035.78
07:04:54|3036.
07:04:55|3036.02
07:04:56|3036.02
07:04:57|3036.08
07:04:58|3036.08
07:04:59|3036.13
07:05:00|3036.13
07:05:01|3036.13
07:05:02|3036.48
07:05:04|3036.48
07:05:05|3036.8
07:05:06|3036.62
07:05:07|3036.26
07:05:08|3036.33
07:05:09|3036.12
07:05:11|3036.15
07:05:11|3036.22
07:05:13|3036.32
07:05:14|3036.33
07:05:15|3036.33
07:05:16|3036.37
07:05:17|3036.37
07:05:18|3036.37
07:05:19|3036.37
07:05:20|3036.37
07:05:21|3036.37
07:05:22|3036.45
07:05:23|3036.13
07:05:24|3035.8
07:05:25|3035.9
07:05:26|3035.9
07:05:27|3035.27
07:05:28|3035.02
07:05:29|3034.99
07:05:31|3035.17
07:05:31|3035.07
07:05:32|3035.07
07:05:33|3035.07
07:05:35|3035.04
07:05:35|3035.28
07:05:37|3035.08
07:05:37|3035.22
07:05:39|3035.01
07:05:39|3034.76
07:05:40|3034.76
07:05:41|3035.2
07:05:42|3035.2
07:05:43|3035.2
07:05:45|3035.2
07:05:46|3035.2
07:05:46|3035.2
07:05:48|3035.48
07:05:48|3035.5
07:05:49|3034.81
07:05:51|3034.73
07:05:51|3034.5
07:05:52|3034.36
07:05:53|3034.36
07:05:54|3034.5
07:05:55|3034.5
07:05:56|3034.5
07:05:57|3034.5
07:05:58|3034.5
07:06:00|3034.5
07:06:00|3034.5
07:06:01|3034.57
07:06:03|3034.57
07:06:03|3034.57
07:06:04|3034.77
07:06:06|3034.78
07:06:07|3034.98
07:06:08|3035.13
07:06:09|3035.28
07:06:10|3035.45
07:06:11|3035.35
07:06:12|3035.36
07:06:13|3035.36
07:06:15|3035.36
07:06:15|3035.75
07:06:16|3035.74
07:06:17|3036.22
07:06:18|3035.6
07:06:20|3035.64
07:06:20|3035.73
07:06:22|3035.84
07:06:23|3035.84
07:06:24|3036.17
07:06:25|3036.17
07:06:26|3036.21
07:06:27|3035.58
07:06:27|3035.6
07:06:29|3035.6
07:06:30|3035.6
07:06:30|3035.74
07:06:32|3035.74
07:06:33|3035.74
07:06:33|3035.22
07:06:34|3035.18
07:06:36|3035.27
07:06:37|3034.91
07:06:38|3035.09
07:06:39|3035.14
07:06:40|3034.85
07:06:41|3035.15
07:06:41|3035.15
07:06:43|3035.07
07:06:44|3035.14
07:06:44|3035.12
07:06:46|3035.12
07:06:47|3035.12
07:06:47|3034.97
07:06:49|3035.01
07:06:49|3035.01
07:06:51|3035.05
07:06:52|3035.05
07:06:53|3034.84
07:06:54|3034.84
07:06:55|3034.69
07:06:56|3034.69
07:06:57|3034.32
07:06:58|3034.22
07:06:59|3034.22
07:07:00|3034.46
07:07:01|3034.54
07:07:02|3034.35
07:07:03|3034.35
07:07:04|3035.27
07:07:06|3035.15
07:07:07|3035.08
07:07:07|3035.45
07:07:09|3035.54
07:07:10|3035.61
07:07:11|3035.53
07:07:12|3035.53
07:07:12|3035.84
07:07:14|3035.29
07:07:15|3035.1
07:07:16|3035.1
07:07:17|3035.1
07:07:18|3035.1
07:07:20|3035.24
07:07:20|3034.84
07:07:21|3034.84
07:07:22|3035.02
07:07:23|3035.02
07:07:25|3034.47
07:07:26|3034.74
07:07:27|3034.74
07:07:28|3034.74
07:07:29|3034.94
07:07:30|3034.8
07:07:31|3034.78
07:07:32|3034.78
07:07:33|3034.78
07:07:35|3034.78
07:07:35|3034.78
07:07:36|3034.78
07:07:37|3035.
07:07:38|3035.
07:07:39|3035.24
07:07:40|3035.01
07:07:41|3035.01
07:07:43|3035.24
07:07:43|3035.24
07:07:44|3035.4
07:07:45|3035.64
07:07:46|3035.64
07:07:47|3035.64
07:07:48|3035.64
07:07:49|3035.64
07:07:50|3035.29
07:07:51|3035.38
07:07:53|3035.38
07:07:53|3035.38
07:07:55|3035.38
07:07:56|3035.57
07:07:57|3035.57
07:07:58|3035.59
07:07:58|3035.59
07:08:00|3035.82
07:08:01|3035.47
07:08:02|3035.47
07:08:02|3035.77
07:08:04|3035.77
07:08:05|3035.35
07:08:06|3035.35
07:08:07|3035.35
07:08:07|3035.61
07:08:09|3035.61
07:08:10|3035.39
07:08:11|3035.39
07:08:12|3035.4
07:08:13|3035.82
07:08:14|3035.89
07:08:15|3035.68
07:08:16|3035.68
07:08:17|3035.57
07:08:18|3035.57
07:08:19|3035.57
07:08:20|3035.82
07:08:21|3035.82
07:08:22|3035.82
07:08:23|3035.81
07:08:24|3035.36
07:08:25|3034.58
07:08:26|3034.83
07:08:27|3034.83
07:08:29|3034.49
07:08:30|3034.66
07:08:30|3034.66
07:08:31|3034.66
07:08:32|3035.
07:08:33|3035.
07:08:35|3035.
07:08:35|3034.22
07:08:36|3034.51
07:08:37|3034.51
07:08:38|3034.51
07:08:40|3034.51
07:08:40|3034.17
07:08:42|3034.24
07:08:42|3034.84
07:08:43|3034.43
07:08:45|3034.43
07:08:46|3034.68
07:08:46|3034.68
07:08:47|3034.51
07:08:48|3034.51
07:08:49|3035.
07:08:50|3035.
07:08:52|3034.96
07:08:52|3034.96
07:08:54|3035.02
07:08:54|3035.02
07:08:55|3035.02
07:08:56|3035.08
07:08:57|3035.17
07:08:58|3035.08
07:08:59|3035.08
07:09:00|3035.11
07:09:01|3035.12
07:09:02|3035.19
07:09:03|3034.99
07:09:04|3034.55
07:09:05|3034.55
07:09:07|3034.06
07:09:08|3034.41
07:09:10|3034.41
07:09:11|3033.58
07:09:12|3033.71
07:09:13|3033.98
07:09:14|3034.26
07:09:15|3034.16
07:09:15|3034.05
07:09:16|3034.25
07:09:18|3034.25
07:09:19|3034.26
07:09:20|3034.26
07:09:21|3034.07
07:09:22|3034.22
07:09:23|3034.11
07:09:24|3034.11
07:09:25|3034.13
07:09:25|3034.13
07:09:27|3034.19
07:09:28|3034.4
07:09:29|3034.27
07:09:30|3034.1
07:09:31|3034.
07:09:31|3034.14
07:09:32|3034.14
07:09:34|3034.31
07:09:35|3034.8
07:09:36|3034.72
07:09:37|3034.72
07:09:38|3034.72
07:09:39|3034.72
07:09:40|3034.72
07:09:41|3034.72
07:09:42|3034.72
07:09:43|3034.72
07:09:44|3034.72
07:09:45|3034.72
07:09:46|3034.72
07:09:47|3034.72
07:09:49|3034.72
07:09:49|3034.89
07:09:50|3034.82
07:09:51|3035.16
07:09:52|3035.16
07:09:53|3034.89
07:09:54|3034.89
07:09:55|3034.89
07:09:56|3035.69
07:09:57|3035.47
07:09:58|3035.78
07:10:00|3035.93
07:10:01|3035.44
07:10:01|3035.6
07:10:02|3036.4
07:10:03|3036.4
07:10:04|3035.91
07:10:05|3035.88
07:10:06|3035.88
07:10:08|3036.39
07:10:09|3035.89
07:10:11|3036.17
07:10:12|3036.03
07:10:13|3035.22
07:10:14|3035.54
07:10:15|3035.54
07:10:17|3035.19
07:10:17|3035.19
07:10:19|3035.39
07:10:19|3035.39
07:10:20|3035.39
07:10:21|3035.39
07:10:23|3035.85
07:10:23|3035.86
07:10:24|3036.2
07:10:25|3036.2
07:10:27|3036.02
07:10:28|3036.02
07:10:29|3036.02
07:10:29|3036.02
07:10:31|3036.02
07:10:32|3035.97
07:10:32|3036.15
07:10:34|3036.15
07:10:35|3035.63
07:10:36|3035.48
07:10:37|3035.48
07:10:37|3035.3
07:10:40|3035.39
07:10:41|3035.39
07:10:41|3036.07
07:10:42|3036.07
07:10:43|3036.07
07:10:44|3035.64
07:10:46|3035.83
07:10:46|3035.84
07:10:47|3035.84
07:10:48|3035.84
07:10:49|3035.21
07:10:50|3035.21
07:10:51|3035.21
07:10:53|3035.44
07:10:53|3035.44
07:10:54|3035.44
07:10:55|3035.44
07:10:57|3035.44
07:10:57|3034.69
07:10:58|3034.69
07:10:59|3034.69
07:11:00|3034.69
07:11:01|3034.75
07:11:02|3034.75
07:11:03|3034.75
07:11:05|3034.88
07:11:05|3034.88
07:11:07|3034.88
07:11:07|3034.69
07:11:08|3034.69
07:11:09|3034.84
07:11:11|3034.84
07:11:12|3034.97
07:11:13|3034.97
07:11:14|3035.27
07:11:15|3035.58
07:11:16|3035.34
07:11:17|3035.32
07:11:18|3035.31
07:11:19|3035.19
07:11:20|3034.68
07:11:21|3034.68
07:11:22|3034.47
07:11:23|3035.24
07:11:24|3035.1
07:11:25|3035.15
07:11:26|3035.32
07:11:27|3034.94
07:11:28|3034.73
07:11:29|3034.47
07:11:30|3034.29
07:11:31|3034.29
07:11:32|3034.49
07:11:33|3034.7
07:11:34|3034.7
07:11:35|3034.72
07:11:37|3034.78
07:11:37|3034.88
07:11:39|3034.98
07:11:39|3034.98
07:11:40|3034.94
07:11:41|3034.94
07:11:43|3034.94
07:11:44|3035.04
07:11:44|3035.19
07:11:46|3035.32
07:11:47|3035.45
07:11:47|3035.45
07:11:48|3035.45
07:11:50|3035.45
07:11:51|3035.45
07:11:51|3035.45
07:11:53|3035.51
07:11:54|3035.41
07:11:55|3035.41
07:11:56|3035.41
07:11:57|3035.41
07:11:57|3035.6
07:11:59|3035.46
07:12:00|3035.41
07:12:01|3035.41
07:12:01|3035.48
07:12:02|3035.62
07:12:04|3036.18
07:12:05|3035.97
07:12:06|3035.97
07:12:07|3035.97
07:12:08|3035.93
07:12:08|3036.46
07:12:11|3036.42
07:12:11|3036.32
07:12:13|3036.46
07:12:14|3036.25
07:12:16|3035.58
07:12:17|3035.74
07:12:18|3035.52
07:12:19|3035.47
07:12:19|3035.09
07:12:20|3034.58
07:12:22|3034.76
07:12:23|3034.61
07:12:23|3034.7
07:12:24|3034.59
07:12:25|3034.58
07:12:27|3033.88
07:12:27|3034.6
07:12:28|3034.39
07:12:30|3034.2
07:12:30|3034.21
07:12:31|3034.59
07:12:32|3034.12
07:12:34|3034.12
07:12:34|3034.12
07:12:35|3034.36
07:12:36|3034.41
07:12:38|3034.41
07:12:38|3034.51
07:12:39|3034.54
07:12:41|3034.54
07:12:42|3034.54
07:12:43|3034.63
07:12:44|3034.63
07:12:45|3034.08
07:12:45|3033.93
07:12:46|3034.1
07:12:48|3034.1
07:12:49|3034.08
07:12:49|3034.08
07:12:50|3034.08
07:12:52|3034.2
07:12:52|3034.21
07:12:53|3034.21
07:12:54|3034.21
07:12:56|3034.08
07:12:57|3034.08
07:12:58|3034.08
07:12:59|3034.08
07:12:59|3034.06
07:13:00|3033.98
07:13:02|3034.05
07:13:02|3034.05
07:13:03|3034.05
07:13:05|3034.05
07:13:05|3034.05
07:13:07|3034.05
07:13:08|3034.05
07:13:09|3033.99
07:13:10|3033.75
07:13:12|3033.41
07:13:12|3033.48
07:13:14|3033.48
07:13:15|3033.25
07:13:17|3033.25
07:13:18|3033.4
07:13:19|3033.25
07:13:21|3033.26
07:13:22|3033.26
07:13:23|3033.26
07:13:23|3033.02
07:13:24|3033.02
07:13:26|3032.97
07:13:27|3032.77
07:13:28|3033.08
07:13:29|3033.17
07:13:30|3033.17
07:13:31|3033.17
07:13:32|3032.93
07:13:32|3032.77
07:13:34|3032.5
07:13:34|3032.5
07:13:36|3032.79
07:13:37|3032.7
07:13:38|3032.93
07:13:39|3032.82
07:13:39|3032.6
07:13:41|3032.85
07:13:42|3032.85
07:13:43|3031.62
07:13:44|3031.79
07:13:45|3031.79
07:13:46|3031.78
07:13:47|3031.48
07:13:48|3031.48
07:13:49|3031.62
07:13:50|3031.51
07:13:51|3031.52
07:13:52|3031.52
07:13:53|3031.52
07:13:54|3031.52
07:13:56|3031.4
07:13:56|3031.33
07:13:57|3031.3
07:13:58|3031.45
07:13:59|3031.38
07:14:00|3031.29
07:14:01|3031.48
07:14:02|3031.
07:14:03|3030.47
07:14:04|3031.01
07:14:05|3031.01
07:14:06|3030.86
07:14:07|3030.86
07:14:08|3031.01
07:14:09|3031.09
07:14:10|3031.09
07:14:11|3031.09
07:14:12|3031.09
07:14:13|3031.09
07:14:14|3031.17
07:14:15|3031.44
07:14:17|3031.44
07:14:17|3031.44
07:14:19|3031.45
07:14:19|3031.45
07:14:20|3031.45
07:14:22|3031.24
07:14:23|3030.96
07:14:23|3031.23
07:14:25|3031.23
07:14:25|3031.51
07:14:26|3031.51
07:14:27|3031.2
07:14:28|3031.21
07:14:29|3031.26
07:14:30|3031.26
07:14:31|3031.26
07:14:32|3031.26
07:14:33|3031.26
07:14:34|3031.38
07:14:35|3031.38
07:14:36|3031.76
07:14:37|3031.73
07:14:38|3031.6
07:14:39|3031.6
07:14:40|3031.6
07:14:41|3031.84
07:14:42|3031.9
07:14:43|3031.61
07:14:45|3031.64
07:14:45|3031.64
07:14:46|3031.6
07:14:48|3031.6
07:14:49|3031.6
07:14:50|3031.6
07:14:51|3031.75
07:14:52|3031.75
07:14:53|3031.75
07:14:54|3031.61
07:14:55|3031.51
07:14:56|3031.75
07:14:57|3030.97
07:14:58|3031.19
07:14:59|3030.81
07:15:00|3030.81
07:15:01|3031.04
07:15:01|3030.91
07:15:03|3031.1
07:15:04|3031.35
07:15:05|3031.27
07:15:06|3031.32
07:15:07|3031.23
07:15:08|3031.41
07:15:09|3031.41
07:15:10|3031.23
07:15:11|3031.23
07:15:12|3031.23
07:15:14|3031.24
07:15:14|3031.07
07:15:16|3031.01
07:15:17|3030.7
07:15:18|3030.7
07:15:19|3030.7
07:15:21|3030.8
07:15:22|3030.87
07:15:23|3030.81
07:15:23|3030.69
07:15:24|3031.16
07:15:26|3031.12
07:15:26|3031.07
07:15:28|3031.16
07:15:29|3031.16
07:15:30|3031.08
07:15:31|3030.74
07:15:32|3030.58
07:15:33|3030.58
07:15:34|3030.58
07:15:35|3030.87
07:15:36|3030.87
07:15:37|3030.98
07:15:38|3030.98
07:15:39|3031.07
07:15:40|3031.12
07:15:41|3031.02
07:15:42|3031.02
07:15:43|3030.86
07:15:44|3030.86
07:15:46|3031.03
07:15:47|3031.04
07:15:48|3031.13
07:15:48|3030.95
07:15:50|3030.81
07:15:50|3030.81
07:15:52|3030.56
07:15:53|3030.4
07:15:53|3030.38
07:15:54|3030.37
07:15:56|3030.36
07:15:56|3030.36
07:15:57|3030.36
07:15:59|3030.08
07:16:00|3029.92
07:16:02|3030.08
07:16:02|3030.04
07:16:04|3030.11
07:16:04|3029.93
07:16:06|3029.68
07:16:07|3029.73
07:16:07|3029.69
07:16:08|3029.69
07:16:09|3029.57
07:16:10|3029.84
07:16:11|3030.26
07:16:12|3030.22
07:16:13|3030.72
07:16:14|3030.68
07:16:16|3030.55
07:16:16|3030.55
07:16:18|3030.55
07:16:19|3030.57
07:16:19|3030.18
07:16:21|3030.12
07:16:22|3030.12
07:16:23|3030.12
07:16:24|3030.54
07:16:25|3030.59
07:16:26|3030.59
07:16:27|3030.59
07:16:29|3030.59
07:16:29|3030.57
07:16:30|3030.5
07:16:31|3030.48
07:16:32|3030.26
07:16:33|3030.45
07:16:35|3030.51
07:16:36|3030.31
07:16:37|3030.04
07:16:38|3029.82
07:16:38|3029.87
07:16:40|3029.85
07:16:40|3029.7
07:16:42|3029.67
07:16:43|3030.12
07:16:44|3029.77
07:16:45|3030.06
07:16:46|3029.83
07:16:47|3029.83
07:16:48|3029.85
07:16:49|3029.74
07:16:50|3029.87
07:16:51|3029.8
07:16:52|3029.8
07:16:53|3029.67
07:16:54|3029.64
07:16:55|3029.64
07:16:56|3029.9
07:16:57|3029.66
07:16:58|3029.71
07:16:59|3029.71
07:17:00|3029.71
07:17:01|3029.71
07:17:02|3029.71
07:17:04|3029.67
07:17:05|3029.76
07:17:06|3029.76
07:17:06|3029.92
07:17:08|3029.8
07:17:08|3029.91
07:17:09|3029.91
07:17:10|3029.75
07:17:11|3029.75
07:17:12|3029.75
07:17:14|3029.8
07:17:15|3029.8
07:17:17|3029.8
07:17:19|3030.65
07:17:20|3030.52
07:17:21|3030.31
07:17:22|3030.31
07:17:24|3030.54
07:17:24|3030.54
07:17:25|3030.54
07:17:26|3030.54
07:17:27|3030.62
07:17:28|3030.62
07:17:30|3030.62
07:17:30|3030.62
07:17:31|3030.62
07:17:32|3030.43
07:17:33|3030.43
07:17:34|3030.43
07:17:35|3030.43
07:17:36|3030.43
07:17:38|3030.6
07:17:39|3030.6
07:17:40|3030.6
07:17:41|3030.6
07:17:42|3030.42
07:17:43|3030.42
07:17:44|3030.42
07:17:45|3030.68
07:17:46|3030.88
07:17:47|3030.88
07:17:48|3030.92
07:17:49|3030.92
07:17:51|3030.87
07:17:51|3030.45
07:17:52|3030.45
07:17:53|3030.43
07:17:54|3030.43
07:17:55|3030.47
07:17:56|3030.23
07:17:57|3029.71
07:17:58|3030.08
07:17:59|3030.34
07:18:00|3030.04
07:18:01|3030.04
07:18:02|3030.04
07:18:04|3030.04
07:18:04|3030.31
07:18:05|3030.31
07:18:07|3030.31
07:18:07|3030.28
07:18:08|3030.28
07:18:09|3030.31
07:18:10|3030.31
07:18:12|3030.31
07:18:13|3030.31
07:18:13|3030.31
07:18:14|3030.31
07:18:15|3030.31
07:18:16|3030.55
07:18:17|3030.52
07:18:18|3030.52
07:18:20|3030.4
07:18:21|3030.4
07:18:22|3030.4
07:18:23|3030.4
07:18:24|3030.4
07:18:25|3030.4
07:18:26|3030.4
07:18:26|3030.59
07:18:28|3030.59
07:18:29|3030.59
07:18:30|3030.59
07:18:31|3030.59
07:18:32|3030.59
07:18:32|3030.01
07:18:34|3030.01
07:18:36|3030.09
07:18:36|3030.16
07:18:37|3029.75
07:18:39|3030.05
07:18:40|3030.24
07:18:40|3030.23
07:18:42|3030.24
07:18:42|3030.24
07:18:43|3030.2
07:18:45|3030.25
07:18:45|3030.22
07:18:47|3030.22
07:18:48|3030.8
07:18:48|3030.65
07:18:49|3030.65
07:18:50|3030.5
07:18:52|3030.5
07:18:53|3030.5
07:18:54|3030.91
07:18:55|3030.91
07:18:55|3030.46
07:18:57|3030.46
07:18:58|3030.62
07:18:58|3030.62
07:18:59|3031.48
07:19:00|3031.89
07:19:01|3031.87
07:19:03|3032.06
07:19:04|3032.21
07:19:05|3031.87
07:19:06|3031.95
07:19:07|3032.74
07:19:08|3033.26
07:19:09|3033.2
07:19:10|3033.16
07:19:11|3033.49
07:19:12|3033.49
07:19:13|3033.49
07:19:14|3033.49
07:19:15|3033.25
07:19:16|3033.87
07:19:17|3033.87
07:19:19|3033.
07:19:19|3032.94
07:19:21|3032.94
07:19:22|3032.93
07:19:23|3033.17
07:19:24|3032.76
07:19:25|3032.76
07:19:26|3032.75
07:19:27|3033.1
07:19:28|3033.1
07:19:29|3033.1
07:19:30|3033.1
07:19:31|3033.1
07:19:32|3033.1
07:19:33|3033.1
07:19:34|3033.1
07:19:35|3033.06
07:19:36|3033.11
07:19:37|3033.39
07:19:38|3033.39
07:19:39|3033.39
07:19:40|3033.08
07:19:41|3033.08
07:19:42|3032.94
07:19:43|3032.87
07:19:44|3032.87
07:19:45|3032.86
07:19:46|3032.86
07:19:47|3033.13
07:19:48|3032.86
07:19:49|3032.8
07:19:50|3032.89
07:19:51|3032.78
07:19:52|3033.11
07:19:54|3033.11
07:19:54|3033.03
07:19:56|3033.03
07:19:56|3033.36
07:19:57|3033.35
07:19:58|3033.35
07:19:59|3033.35
07:20:00|3033.63
07:20:01|3033.63
07:20:02|3033.31
07:20:03|3033.27
07:20:04|3033.59
07:20:05|3033.63
07:20:07|3033.88
07:20:07|3033.88
07:20:08|3033.73
07:20:09|3033.73
07:20:11|3033.85
07:20:11|3033.35
07:20:12|3033.4
07:20:14|3033.15
07:20:15|3033.6
07:20:15|3033.6
07:20:16|3033.27
07:20:17|3033.37
07:20:19|3033.46
07:20:19|3033.46
07:20:20|3033.46
07:20:21|3033.12
07:20:23|3033.24
07:20:24|3033.24
07:20:25|3033.24
07:20:26|3033.58
07:20:27|3033.81
07:20:28|3033.94
07:20:29|3034.28
07:20:30|3034.18
07:20:31|3034.09
07:20:32|3033.87
07:20:33|3033.81
07:20:34|3033.55
07:20:36|3033.53
07:20:36|3033.53
07:20:37|3033.27
07:20:39|3033.27
07:20:39|3033.36
07:20:41|3033.36
07:20:41|3033.4
07:20:42|3033.4
07:20:43|3033.4
07:20:44|3033.54
07:20:45|3032.93
07:20:46|3033.14
07:20:47|3032.62
07:20:49|3032.53
07:20:49|3032.42
07:20:50|3032.29
07:20:51|3032.57
07:20:52|3032.57
07:20:53|3032.5
07:20:54|3032.5
07:20:55|3032.35
07:20:57|3032.
07:20:57|3032.
07:20:59|3032.51
07:20:59|3032.32
07:21:00|3032.49
07:21:02|3032.19
07:21:03|3031.46
07:21:03|3031.4
07:21:04|3031.4
07:21:05|3031.7
07:21:06|3031.69
07:21:07|3031.5
07:21:08|3031.4
07:21:09|3031.29
07:21:10|3031.23
07:21:12|3031.4
07:21:12|3031.4
07:21:13|3031.79
07:21:14|3031.79
07:21:15|3031.79
07:21:16|3031.79
07:21:17|3031.79
07:21:19|3031.79
07:21:20|3031.79
07:21:22|3031.79
07:21:23|3031.79
07:21:24|3031.38
07:21:24|3031.24
07:21:26|3031.24
07:21:26|3031.24
07:21:27|3031.43
07:21:29|3031.43
07:21:30|3031.61
07:21:30|3031.61
07:21:32|3031.52
07:21:33|3031.52
07:21:34|3031.52
07:21:35|3031.66
07:21:36|3031.66
07:21:37|3032.01
07:21:37|3032.27
07:21:39|3032.24
07:21:40|3032.26
07:21:41|3032.26
07:21:42|3032.11
07:21:42|3032.11
07:21:44|3032.2
07:21:45|3032.32
07:21:46|3032.33
07:21:47|3032.33
07:21:48|3031.82
07:21:49|3031.81
07:21:50|3031.81
07:21:51|3031.68
07:21:52|3031.44
07:21:53|3031.44
07:21:55|3031.44
07:21:56|3031.51
07:21:57|3031.45
07:21:57|3031.45
07:21:58|3031.45
07:21:59|3031.33
07:22:00|3030.91
07:22:01|3030.79
07:22:02|3030.95
07:22:04|3030.95
07:22:04|3030.95
07:22:05|3031.14
07:22:06|3030.7
07:22:07|3030.72
07:22:08|3031.01
07:22:10|3030.65
07:22:11|3030.81
07:22:12|3031.07
07:22:13|3031.14
07:22:14|3031.18
07:22:14|3030.94
07:22:16|3030.87
07:22:17|3030.94
07:22:17|3030.94
07:22:18|3031.05
07:22:20|3030.81
07:22:21|3030.41
07:22:22|3030.41
07:22:24|3030.62
07:22:24|3030.62
07:22:25|3030.88
07:22:27|3030.79
07:22:27|3030.79
07:22:28|3030.7
07:22:30|3030.85
07:22:31|3030.85
07:22:31|3030.9
07:22:33|3030.82
07:22:34|3030.82
07:22:35|3030.51
07:22:36|3030.75
07:22:37|3031.01
07:22:38|3030.87
07:22:39|3031.15
07:22:40|3031.25
07:22:41|3031.3
07:22:42|3031.3
07:22:44|3031.3
07:22:45|3031.3
07:22:45|3031.08
07:22:46|3031.08
07:22:48|3030.58
07:22:49|3030.39
07:22:50|3030.52
07:22:51|3030.55
07:22:52|3030.55
07:22:53|3030.55
07:22:54|3030.55
07:22:55|3030.54
07:22:57|3030.56
07:22:57|3030.56
07:22:58|3030.56
07:22:59|3031.11
07:23:00|3031.11
07:23:02|3030.97
07:23:02|3030.97
07:23:04|3030.88
07:23:05|3030.88
07:23:05|3030.88
07:23:06|3030.88
07:23:07|3030.61
07:23:08|3030.63
07:23:09|3030.63
07:23:11|3031.11
07:23:12|3031.11
07:23:13|3031.19
07:23:13|3030.95
07:23:14|3031.18
07:23:15|3031.06
07:23:16|3031.02
07:23:18|3031.07
07:23:18|3031.07
07:23:20|3031.05
07:23:20|3031.05
07:23:21|3030.95
07:23:23|3030.95
07:23:24|3030.63
07:23:25|3030.66
07:23:26|3030.66
07:23:27|3030.66
07:23:28|3030.58
07:23:29|3030.57
07:23:29|3030.57
07:23:31|3030.57
07:23:32|3030.57
07:23:33|3030.57
07:23:34|3030.42
07:23:35|3030.34
07:23:36|3030.34
07:23:37|3030.34
07:23:38|3029.94
07:23:39|3029.94
07:23:40|3029.96
07:23:41|3029.83
07:23:42|3029.83
07:23:43|3030.06
07:23:44|3030.06
07:23:45|3029.97
07:23:46|3030.47
07:23:47|3030.51
07:23:48|3030.63
07:23:49|3030.63
07:23:50|3030.23
07:23:51|3030.25
07:23:52|3030.16
07:23:53|3030.16
07:23:54|3030.16
07:23:55|3030.58
07:23:56|3030.58
07:23:57|3030.5
07:23:58|3030.37
07:23:59|3030.37
07:24:00|3030.39
07:24:01|3030.39
07:24:02|3030.39
07:24:03|3030.35
07:24:04|3030.08
07:24:05|3029.99
07:24:06|3030.
07:24:08|3030.
07:24:08|3030.
07:24:09|3030.23
07:24:10|3030.29
07:24:11|3030.01
07:24:12|3030.01
07:24:13|3030.01
07:24:14|3030.36
07:24:15|3030.06
07:24:16|3030.04
07:24:17|3030.06
07:24:19|3029.87
07:24:19|3029.87
07:24:20|3030.04
07:24:21|3030.04
07:24:23|3030.04
07:24:24|3030.04
07:24:25|3030.03
07:24:25|3030.03
07:24:27|3030.29
07:24:29|3030.37
07:24:29|3030.37
07:24:31|3030.21
07:24:32|3030.08
07:24:33|3029.92
07:24:34|3029.92
07:24:35|3029.96
07:24:37|3029.96
07:24:37|3029.96
07:24:39|3029.96
07:24:39|3030.09
07:24:41|3030.09
07:24:41|3030.07
07:24:42|3030.07
07:24:43|3030.07
07:24:45|3030.07
07:24:46|3030.07
07:24:47|3030.06
07:24:48|3030.19
07:24:49|3030.33
07:24:50|3030.34
07:24:51|3030.34
07:24:51|3030.35
07:24:53|3030.35
07:24:54|3030.35
07:24:55|3030.35
07:24:55|3030.35
07:24:56|3030.35
07:24:58|3030.35
07:24:59|3029.2
07:25:00|3029.2
07:25:00|3029.2
07:25:02|3029.48
07:25:03|3029.48
07:25:04|3029.53
07:25:05|3029.86
07:25:06|3029.89
07:25:07|3029.89
07:25:08|3029.87
07:25:09|3030.22
07:25:10|3030.28
07:25:11|3030.32
07:25:12|3030.39
07:25:13|3030.39
07:25:14|3030.39
07:25:15|3030.39
07:25:16|3030.08
07:25:17|3030.08
07:25:18|3030.08
07:25:19|3030.08
07:25:20|3029.64
07:25:21|3029.64
07:25:22|3029.71
07:25:24|3029.71
07:25:25|3030.03
07:25:26|3030.03
07:25:28|3029.99
07:25:28|3030.07
07:25:30|3029.94
07:25:30|3029.97
07:25:32|3030.21
07:25:32|3030.34
07:25:33|3030.12
07:25:34|3030.12
07:25:35|3030.12
07:25:37|3030.12
07:25:38|3030.13
07:25:38|3030.13
07:25:39|3030.22
07:25:41|3030.2
07:25:41|3030.34
07:25:42|3030.34
07:25:44|3030.23
07:25:45|3030.23
07:25:46|3030.23
07:25:47|3030.1
07:25:48|3030.44
07:25:49|3030.44
07:25:51|3030.44
07:25:51|3030.16
07:25:52|3030.08
07:25:53|3029.91
07:25:54|3029.91
07:25:55|3029.91
07:25:57|3030.4
07:25:57|3030.06
07:25:59|3029.99
07:26:00|3030.11
07:26:01|3029.67
07:26:02|3029.96
07:26:03|3029.96
07:26:03|3029.85
07:26:04|3029.85
07:26:05|3029.85
07:26:07|3029.85
07:26:08|3029.94
07:26:09|3029.94
07:26:10|3029.94
07:26:11|3030.06
07:26:12|3030.15
07:26:13|3030.15
07:26:14|3030.24
07:26:15|3030.24
07:26:16|3030.3
07:26:18|3030.46
07:26:19|3030.74
07:26:19|3031.3
07:26:20|3031.3
07:26:22|3031.3
07:26:22|3031.06
07:26:23|3031.06
07:26:25|3031.06
07:26:26|3031.06
07:26:27|3031.04
07:26:28|3031.04
07:26:29|3031.04
07:26:30|3031.04
07:26:31|3031.04
07:26:32|3031.04
07:26:34|3030.93
07:26:34|3030.76
07:26:35|3030.76
07:26:36|3030.76
07:26:38|3030.45
07:26:38|3030.41
07:26:40|3030.66
07:26:41|3030.66
07:26:42|3030.66
07:26:43|3030.66
07:26:44|3030.08
07:26:45|3029.58
07:26:46|3029.73
07:26:47|3029.73
07:26:49|3029.78
07:26:49|3029.94
07:26:50|3029.94
07:26:52|3029.94
07:26:53|3029.27
07:26:53|3029.31
07:26:54|3029.31
07:26:55|3029.23
07:26:56|3029.42
07:26:58|3029.42
07:26:58|3029.42
07:26:59|3029.42
07:27:00|3029.
07:27:02|3028.88
07:27:02|3028.9
07:27:03|3028.73
07:27:04|3028.73
07:27:05|3028.73
07:27:07|3028.95
07:27:07|3028.88
07:27:08|3029.09
07:27:09|3029.09
07:27:10|3029.09
07:27:11|3029.17
07:27:12|3029.12
07:27:13|3029.17
07:27:15|3029.18
07:27:15|3029.28
07:27:16|3029.22
07:27:18|3029.12
07:27:18|3029.36
07:27:19|3029.31
07:27:21|3029.46
07:27:21|3029.4
07:27:23|3029.4
07:27:24|3029.5
07:27:26|3029.68
07:27:27|3029.79
07:27:28|3029.79
07:27:30|3029.92
07:27:31|3029.65
07:27:31|3029.65
07:27:32|3029.74
07:27:33|3029.74
07:27:34|3029.74
07:27:36|3029.78
07:27:37|3030.
07:27:38|3030.12
07:27:38|3030.04
07:27:40|3030.09
07:27:40|3030.1
07:27:41|3030.04
07:27:42|3030.04
07:27:44|3030.04
07:27:44|3030.04
07:27:45|3030.04
07:27:46|3029.8
07:27:47|3029.8
07:27:48|3029.8
07:27:49|3029.8
07:27:50|3029.82
07:27:52|3029.52
07:27:53|3029.45
07:27:54|3029.45
07:27:54|3029.45
07:27:55|3029.45
07:27:57|3029.46
07:27:57|3029.23
07:27:58|3029.
07:28:00|3029.1
07:28:01|3029.
07:28:02|3029.
07:28:02|3029.
07:28:04|3029.
07:28:04|3029.
07:28:05|3029.
07:28:06|3029.39
07:28:08|3029.39
07:28:08|3029.41
07:28:09|3029.41
07:28:11|3029.48
07:28:12|3029.48
07:28:12|3028.93
07:28:13|3029.04
07:28:15|3028.94
07:28:17|3028.94
07:28:18|3029.19
07:28:19|3029.56
07:28:20|3029.74
07:28:21|3029.57
07:28:22|3030.49
07:28:23|3030.99
07:28:24|3031.12
07:28:24|3031.12
07:28:26|3031.09
07:28:27|3031.4
07:28:28|3031.4
07:28:29|3031.34
07:28:30|3031.34
07:28:31|3031.34
07:28:32|3031.61
07:28:33|3031.71
07:28:34|3031.7
07:28:35|3031.97
07:28:37|3031.97
07:28:38|3031.97
07:28:38|3031.97
07:28:40|3031.38
07:28:40|3031.22
07:28:41|3031.15
07:28:43|3031.15
07:28:43|3030.98
07:28:44|3030.96
07:28:46|3030.96
07:28:46|3030.96
07:28:47|3030.96
07:28:49|3030.96
07:28:50|3030.88
07:28:51|3030.46
07:28:51|3030.64
07:28:53|3030.51
07:28:54|3030.51
07:28:55|3030.51
07:28:56|3030.51
07:28:57|3030.51
07:28:58|3030.52
07:28:59|3030.49
07:29:00|3030.52
07:29:01|3030.52
07:29:02|3031.21
07:29:03|3031.15
07:29:04|3031.34
07:29:05|3031.28
07:29:06|3031.28
07:29:07|3031.22
07:29:08|3031.28
07:29:09|3031.31
07:29:10|3031.31
07:29:12|3031.33
07:29:13|3031.33
07:29:13|3031.66
07:29:15|3031.87
07:29:16|3031.87
07:29:17|3031.97
07:29:18|3031.97
07:29:18|3032.
07:29:19|3031.88
07:29:20|3031.92
07:29:21|3032.09
07:29:22|3032.46
07:29:23|3032.18
07:29:24|3032.3
07:29:26|3032.46
07:29:26|3032.44
07:29:28|3032.25
07:29:29|3032.25
07:29:30|3032.32
07:29:31|3032.32
07:29:32|3032.32
07:29:34|3031.86
07:29:35|3031.95
07:29:36|3031.95
07:29:37|3032.11
07:29:38|3032.35
07:29:39|3032.31
07:29:39|3032.35
07:29:40|3032.35
07:29:42|3032.35
07:29:43|3032.51
07:29:44|3032.56
07:29:45|3032.31
07:29:46|3032.31
07:29:47|3032.31
07:29:48|3032.51
07:29:49|3032.64
07:29:50|3032.64
07:29:51|3032.64
07:29:52|3032.64
07:29:53|3032.38
07:29:54|3032.38
07:29:55|3032.5
07:29:56|3032.5
07:29:57|3032.5
07:29:58|3032.5
07:29:59|3032.59
07:30:00|3032.59
07:30:01|3032.68
07:30:02|3032.58
07:30:03|3032.58
07:30:04|3032.4
07:30:05|3031.08
07:30:06|3031.47
07:30:07|3031.28
07:30:08|3031.48
07:30:09|3031.48
07:30:10|3031.18
07:30:11|3031.18
07:30:12|3031.18
07:30:13|3031.29
07:30:14|3031.38
07:30:15|3031.38
07:30:17|3031.38
07:30:17|3031.38
07:30:18|3031.38
07:30:19|3031.33
07:30:20|3031.64
07:30:21|3031.64
07:30:22|3031.33
07:30:23|3031.33
07:30:24|3031.33
07:30:25|3031.32
07:30:26|3031.32
07:30:28|3031.54
07:30:28|3031.54
07:30:30|3031.54
07:30:31|3031.54
07:30:32|3031.32
07:30:33|3031.32
07:30:34|3031.33
07:30:35|3031.47
07:30:37|3031.45
07:30:38|3031.06
07:30:38|3031.06
07:30:40|3031.06
07:30:41|3031.29
07:30:41|3031.29
07:30:42|3031.29
07:30:43|3031.29
07:30:44|3031.29
07:30:45|3031.29
07:30:47|3031.29
07:30:48|3031.29
07:30:49|3030.96
07:30:50|3029.88
07:30:51|3030.27
07:30:52|3030.08
07:30:53|3030.08
07:30:54|3030.08
07:30:55|3030.44
07:30:56|3030.15
07:30:57|3029.9
07:30:58|3030.37
07:30:59|3030.18
07:31:00|3030.06
07:31:01|3030.15
07:31:02|3030.35
07:31:03|3031.08
07:31:04|3031.07
07:31:05|3031.03
07:31:06|3031.44
07:31:07|3031.29
07:31:08|3031.41
07:31:09|3031.6
07:31:10|3031.6
07:31:11|3031.28
07:31:12|3031.4
07:31:13|3031.4
07:31:14|3031.38
07:31:15|3031.11
07:31:16|3031.11
07:31:17|3031.4
07:31:18|3031.4
07:31:19|3031.23
07:31:20|3031.23
07:31:21|3031.23
07:31:22|3031.82
07:31:23|3031.88
07:31:24|3031.85
07:31:25|3031.85
07:31:26|3031.88
07:31:27|3031.88
07:31:28|3031.88
07:31:29|3031.95
07:31:30|3032.06
07:31:31|3032.06
07:31:32|3032.01
07:31:33|3031.86
07:31:35|3031.92
07:31:36|3031.92
07:31:37|3032.54
07:31:37|3032.35
07:31:38|3032.83
07:31:40|3032.84
07:31:41|3032.65
07:31:42|3032.67
07:31:43|3032.71
07:31:44|3032.85
07:31:46|3032.93
07:31:47|3032.95
07:31:48|3032.95
07:31:49|3032.95
07:31:50|3032.69
07:31:51|3032.68
07:31:52|3032.64
07:31:53|3032.63
07:31:54|3032.63
07:31:55|3032.63
07:31:56|3032.63
07:31:57|3032.63
07:31:58|3032.97
07:31:59|3033.
07:32:00|3033.
07:32:01|3031.86
07:32:02|3031.86
07:32:03|3031.86
07:32:04|3031.86
07:32:05|3031.88
07:32:06|3032.06
07:32:07|3032.17
07:32:08|3032.17
07:32:09|3032.08
07:32:10|3031.94
07:32:11|3031.94
07:32:12|3032.04
07:32:13|3032.1
07:32:14|3031.87
07:32:15|3031.99
07:32:16|3032.41
07:32:17|3032.5
07:32:18|3032.5
07:32:19|3032.5
07:32:20|3032.38
07:32:21|3032.38
07:32:22|3032.38
07:32:23|3032.38
07:32:24|3032.38
07:32:25|3032.35
07:32:26|3032.
07:32:27|3031.88
07:32:28|3031.88
07:32:29|3031.88
07:32:30|3032.18
07:32:31|3032.18
07:32:32|3031.62
07:32:34|3031.29
07:32:35|3031.52
07:32:36|3031.52
07:32:37|3031.57
07:32:37|3031.57
07:32:39|3031.88
07:32:40|3031.67
07:32:41|3031.88
07:32:42|3031.88
07:32:44|3031.71
07:32:45|3031.72
07:32:45|3031.72
07:32:47|3031.72
07:32:48|3031.94
07:32:48|3032.
07:32:49|3032.
07:32:50|3032.
07:32:52|3032.
07:32:53|3031.76
07:32:54|3031.76
07:32:55|3031.76
07:32:56|3031.76
07:32:57|3031.73
07:32:57|3031.99
07:32:58|3032.04
07:32:59|3031.75
07:33:00|3031.75
07:33:02|3031.59
07:33:03|3031.52
07:33:03|3031.3
07:33:05|3031.21
07:33:06|3031.39
07:33:07|3031.37
07:33:08|3031.37
07:33:09|3031.37
07:33:10|3031.37
07:33:11|3031.89
07:33:12|3031.89
07:33:13|3031.73
07:33:14|3031.73
07:33:15|3031.91
07:33:16|3032.05
07:33:17|3031.77
07:33:18|3031.77
07:33:19|3031.77
07:33:20|3031.83
07:33:21|3031.83
07:33:22|3031.83
07:33:23|3031.83
07:33:24|3031.52
07:33:25|3031.24
07:33:26|3031.31
07:33:27|3031.74
07:33:28|3031.74
07:33:29|3031.77
07:33:30|3031.63
07:33:31|3031.91
07:33:33|3031.85
07:33:34|3032.
07:33:35|3032.31
07:33:35|3032.14
07:33:37|3032.05
07:33:39|3032.23
07:33:39|3032.23
07:33:40|3032.23
07:33:41|3032.19
07:33:42|3032.19
07:33:44|3032.16
07:33:45|3032.29
07:33:45|3032.24
07:33:46|3032.24
07:33:48|3032.09
07:33:48|3032.09
07:33:50|3031.96
07:33:50|3031.8
07:33:52|3031.85
07:33:53|3032.04
07:33:54|3032.02
07:33:55|3032.02
07:33:56|3032.11
07:33:57|3032.11
07:33:58|3032.11
07:33:59|3032.16
07:34:00|3032.24
07:34:01|3032.24
07:34:02|3032.24
07:34:03|3032.24
07:34:04|3032.24
07:34:05|3032.24
07:34:06|3032.24
07:34:07|3032.06
07:34:08|3032.17
07:34:09|3032.56
07:34:10|3032.56
07:34:12|3032.48
07:34:12|3032.52
07:34:14|3032.45
07:34:14|3032.29
07:34:15|3032.2
07:34:16|3032.31
07:34:17|3032.31
07:34:18|3032.46
07:34:19|3032.29
07:34:21|3032.37
07:34:21|3031.91
07:34:22|3031.87
07:34:23|3031.87
07:34:24|3031.87
07:34:25|3031.78
07:34:26|3031.5
07:34:28|3031.5
07:34:28|3031.5
07:34:30|3031.5
07:34:30|3031.5
07:34:31|3031.5
07:34:34|3031.5
07:34:35|3031.5
07:34:36|3031.38
07:34:36|3031.55
07:34:37|3031.55
07:34:39|3031.55
07:34:40|3031.45
07:34:41|3031.56
07:34:42|3031.56
07:34:42|3031.7
07:34:43|3031.7
07:34:44|3031.62
07:34:46|3031.23
07:34:46|3031.23
07:34:48|3031.23
07:34:49|3031.02
07:34:50|3030.95
07:34:51|3030.95
07:34:52|3030.95
07:34:53|3030.94
07:34:54|3030.78
07:34:55|3030.5
07:34:55|3030.48
07:34:57|3030.48
07:34:57|3030.67
07:34:59|3030.78
07:35:00|3030.9
07:35:01|3030.9
07:35:01|3030.89
07:35:03|3031.
07:35:03|3030.96
07:35:05|3030.96
07:35:06|3030.57
07:35:08|3030.71
07:35:08|3030.71
07:35:09|3030.36
07:35:10|3030.36
07:35:11|3030.35
07:35:12|3030.35
07:35:13|3030.35
07:35:14|3030.35
07:35:16|3030.84
07:35:17|3030.81
07:35:17|3030.81
07:35:19|3030.77
07:35:20|3030.67
07:35:20|3030.6
07:35:21|3030.6
07:35:22|3030.6
07:35:23|3030.6
07:35:24|3030.35
07:35:25|3030.57
07:35:27|3030.19
07:35:27|3030.19
07:35:28|3030.35
07:35:29|3030.35
07:35:30|3030.35
07:35:31|3030.35
07:35:33|3030.35
07:35:34|3029.97
07:35:34|3029.85
07:35:36|3029.58
07:35:37|3029.75
07:35:38|3029.85
07:35:39|3029.85
07:35:40|3029.8
07:35:41|3029.8
07:35:42|3029.8
07:35:44|3029.8
07:35:45|3029.8
07:35:46|3029.8
07:35:46|3029.8
07:35:48|3029.8
07:35:48|3029.63
07:35:49|3029.42
07:35:50|3029.42
07:35:52|3029.01
07:35:52|3029.1
07:35:54|3029.33
07:35:55|3029.19
07:35:56|3029.26
07:35:56|3029.34
07:35:58|3029.06
07:35:59|3029.06
07:36:00|3029.06
07:36:01|3029.33
07:36:02|3029.22
07:36:03|3029.22
07:36:05|3029.89
07:36:06|3030.07
07:36:06|3030.01
07:36:08|3030.01
07:36:09|3030.
07:36:09|3030.
07:36:10|3030.
07:36:12|3030.
07:36:13|3029.95
07:36:13|3029.84
07:36:14|3029.84
07:36:15|3029.84
07:36:16|3029.84
07:36:17|3029.84
07:36:18|3029.84
07:36:20|3029.84
07:36:20|3029.93
07:36:22|3029.81
07:36:23|3029.84
07:36:24|3029.84
07:36:25|3030.02
07:36:26|3030.06
07:36:26|3030.06
07:36:27|3030.06
07:36:29|3030.06
07:36:29|3029.81
07:36:30|3029.7
07:36:32|3029.7
07:36:33|3029.7
07:36:33|3029.7
07:36:35|3029.7
07:36:36|3029.96
07:36:38|3030.11
07:36:39|3030.11
07:36:40|3030.86
07:36:42|3030.66
07:36:43|3030.07
07:36:44|3030.07
07:36:45|3030.07
07:36:46|3030.08
07:36:47|3030.08
07:36:48|3030.08
07:36:48|3029.77
07:36:50|3029.57
07:36:51|3029.38
07:36:52|3029.4
07:36:53|3029.4
07:36:54|3029.
07:36:55|3029.26
07:36:57|3029.26
07:36:57|3029.1
07:36:58|3028.98
07:36:59|3029.1
07:37:00|3029.16
07:37:01|3028.97
07:37:03|3029.09
07:37:04|3029.05
07:37:04|3028.66
07:37:05|3028.66
07:37:06|3028.66
07:37:07|3028.66
07:37:08|3028.86
07:37:09|3028.86
07:37:10|3028.86
07:37:11|3029.
07:37:13|3029.
07:37:13|3029.
07:37:14|3029.12
07:37:15|3029.12
07:37:16|3029.61
07:37:17|3029.46
07:37:18|3029.46
07:37:19|3029.46
07:37:20|3029.46
07:37:21|3029.46
07:37:22|3029.46
07:37:23|3029.46
07:37:24|3029.29
07:37:25|3028.59
07:37:26|3028.81
07:37:27|3028.81
07:37:28|3028.81
07:37:29|3028.41
07:37:30|3028.53
07:37:31|3028.53
07:37:32|3028.53
07:37:33|3028.57
07:37:35|3028.4
07:37:37|3027.68
07:37:38|3027.57
07:37:39|3027.45
07:37:40|3027.6
07:37:41|3027.52
07:37:42|3027.32
07:37:44|3027.32
07:37:45|3027.32
07:37:45|3027.27
07:37:47|3026.97
07:37:47|3027.08
07:37:49|3027.1
07:37:49|3027.15
07:37:50|3027.15
07:37:52|3027.19
07:37:52|3027.43
07:37:54|3027.43
07:37:55|3027.53
07:37:56|3027.57
07:37:57|3027.53
07:37:58|3027.34
07:37:58|3027.34
07:37:59|3027.33
07:38:00|3027.33
07:38:01|3027.33
07:38:02|3027.35
07:38:04|3027.34
07:38:05|3026.93
07:38:06|3026.93
07:38:07|3026.74
07:38:08|3026.94
07:38:09|3026.94
07:38:11|3026.71
07:38:11|3026.75
07:38:12|3027.07
07:38:14|3027.07
07:38:15|3027.07
07:38:16|3026.85
07:38:17|3027.01
07:38:18|3027.35
07:38:19|3027.04
07:38:20|3027.07
07:38:21|3026.85
07:38:22|3026.86
07:38:23|3026.68
07:38:24|3026.68
07:38:25|3026.91
07:38:26|3026.74
07:38:27|3026.74
07:38:28|3026.74
07:38:29|3026.76
07:38:30|3026.5
07:38:31|3026.5
07:38:32|3026.69
07:38:33|3026.69
07:38:34|3026.68
07:38:35|3027.23
07:38:36|3026.98
07:38:37|3026.98
07:38:38|3026.98
07:38:39|3027.26
07:38:40|3027.26
07:38:42|3027.9
07:38:42|3027.4
07:38:44|3027.45
07:38:44|3027.43
07:38:46|3027.53
07:38:47|3027.71
07:38:48|3027.63
07:38:50|3028.03
07:38:51|3028.07
07:38:51|3028.07
07:38:53|3027.93
07:38:53|3028.09
07:38:55|3028.09
07:38:55|3028.09
07:38:56|3028.09
07:38:57|3028.09
07:38:59|3028.19
07:39:00|3028.28
07:39:01|3027.95
07:39:02|3027.73
07:39:04|3027.95
07:39:05|3027.97
07:39:06|3027.97
07:39:06|3027.97
07:39:07|3027.97
07:39:08|3028.22
07:39:09|3028.22
07:39:11|3028.22
07:39:12|3028.22
07:39:13|3028.22
07:39:13|3028.37
07:39:15|3028.37
07:39:15|3028.37
07:39:16|3028.37
07:39:17|3028.88
07:39:19|3029.02
07:39:19|3028.86
07:39:20|3028.93
07:39:21|3028.93
07:39:23|3029.3
07:39:23|3028.8
07:39:25|3028.85
07:39:26|3028.8
07:39:27|3028.8
07:39:27|3028.89
07:39:29|3028.89
07:39:30|3028.89
07:39:30|3028.89
07:39:32|3028.89
07:39:33|3028.89
07:39:34|3029.11
07:39:34|3029.11
07:39:35|3029.09
07:39:36|3029.09
07:39:38|3028.46
07:39:39|3028.34
07:39:40|3028.34
07:39:41|3028.34
07:39:42|3028.34
07:39:44|3028.4
07:39:45|3028.4
07:39:45|3028.4
07:39:47|3028.4
07:39:48|3028.4
07:39:48|3028.44
07:39:50|3028.2
07:39:51|3028.52
07:39:51|3028.52
07:39:52|3028.52
07:39:53|3028.34
07:39:54|3028.34
07:39:56|3028.34
07:39:57|3028.55
07:39:58|3028.55
07:39:59|3028.55
07:40:00|3028.32
07:40:02|3028.32
07:40:02|3028.32
07:40:04|3028.32
07:40:05|3028.61
07:40:06|3028.66
07:40:07|3028.66
07:40:08|3028.86
07:40:09|3029.03
07:40:10|3028.62
07:40:11|3028.62
07:40:12|3028.62
07:40:12|3029.08
07:40:14|3028.9
07:40:14|3028.9
07:40:15|3028.9
07:40:16|3028.66
07:40:17|3028.79
07:40:19|3028.79
07:40:20|3028.79
07:40:20|3028.79
07:40:22|3028.79
07:40:23|3028.79
07:40:24|3028.96
07:40:24|3028.61
07:40:26|3028.85
07:40:26|3028.85
07:40:28|3028.85
07:40:29|3028.85
07:40:30|3028.96
07:40:31|3028.96
07:40:32|3028.96
07:40:33|3028.96
07:40:34|3028.96
07:40:35|3029.02
07:40:36|3029.09
07:40:37|3029.09
07:40:39|3029.08
07:40:40|3029.08
07:40:41|3029.2
07:40:42|3029.2
07:40:43|3029.09
07:40:45|3029.09
07:40:46|3029.32
07:40:46|3029.32
07:40:47|3029.12
07:40:49|3029.12
07:40:49|3029.05
07:40:50|3029.05
07:40:51|3029.05
07:40:52|3029.05
07:40:53|3029.05
07:40:54|3029.05
07:40:55|3029.05
07:40:57|3029.34
07:40:58|3029.31
07:40:58|3029.31
07:40:59|3029.22
07:41:01|3028.86
07:41:01|3028.03
07:41:02|3028.08
07:41:04|3028.08
07:41:04|3028.23
07:41:06|3028.23
07:41:07|3028.53
07:41:07|3028.67
07:41:09|3028.68
07:41:10|3028.34
07:41:10|3028.34
07:41:12|3028.22
07:41:13|3028.22
07:41:14|3028.13
07:41:15|3028.06
07:41:15|3028.54
07:41:17|3028.54
07:41:17|3028.65
07:41:19|3028.65
07:41:19|3028.65
07:41:21|3028.65
07:41:22|3028.65
07:41:23|3028.65
07:41:24|3028.45
07:41:25|3028.28
07:41:26|3028.29
07:41:27|3028.29
07:41:28|3028.59
07:41:29|3028.59
07:41:30|3028.59
07:41:30|3028.71
07:41:31|3028.71
07:41:32|3028.71
07:41:33|3028.39
07:41:35|3028.29
07:41:35|3028.29
07:41:36|3028.29
07:41:38|3028.29
07:41:39|3028.29
07:41:41|3028.29
07:41:42|3028.29
07:41:42|3028.25
07:41:43|3028.22
07:41:45|3028.41
07:41:46|3028.41
07:41:47|3028.5
07:41:48|3028.5
07:41:49|3028.5
07:41:50|3028.67
07:41:51|3028.67
07:41:52|3028.73
07:41:53|3028.73
07:41:54|3028.69
07:41:55|3028.91
07:41:56|3028.72
07:41:57|3028.74
07:41:58|3028.74
07:41:59|3028.74
07:42:00|3028.74
07:42:02|3028.55
07:42:02|3028.55
07:42:03|3028.76
07:42:04|3029.
07:42:05|3029.12
07:42:06|3028.89
07:42:07|3028.86
07:42:08|3028.86
07:42:10|3028.86
07:42:10|3028.86
07:42:11|3028.86
07:42:12|3028.86
07:42:13|3028.99
07:42:14|3028.99
07:42:15|3028.94
07:42:17|3029.03
07:42:18|3029.17
07:42:19|3029.17
07:42:20|3029.17
07:42:20|3029.17
07:42:21|3028.92
07:42:22|3029.29
07:42:23|3029.22
07:42:24|3029.22
07:42:26|3029.05
07:42:26|3029.05
07:42:28|3029.35
07:42:29|3029.52
07:42:30|3029.52
07:42:30|3029.57
07:42:31|3029.68
07:42:32|3029.98
07:42:33|3029.84
07:42:34|3029.97
07:42:36|3029.84
07:42:36|3029.72
07:42:37|3029.91
07:42:38|3029.88
07:42:40|3029.88
07:42:41|3029.88
07:42:42|3029.88
07:42:43|3029.88
07:42:44|3029.88
07:42:45|3029.88
07:42:46|3029.22
07:42:47|3028.73
07:42:48|3028.79
07:42:49|3028.98
07:42:50|3028.98
07:42:51|3029.1
07:42:52|3029.1
07:42:53|3029.05
07:42:54|3029.05
07:42:55|3029.05
07:42:56|3029.05
07:42:57|3029.05
07:42:58|3029.05
07:42:59|3029.05
07:43:00|3029.11
07:43:01|3029.11
07:43:02|3028.89
07:43:03|3028.77
07:43:04|3028.77
07:43:05|3028.58
07:43:06|3028.74
07:43:07|3028.74
07:43:08|3028.74
07:43:10|3028.74
07:43:11|3028.49
07:43:12|3028.67
07:43:13|3028.71
07:43:14|3028.71
07:43:15|3028.87
07:43:16|3028.96
07:43:17|3028.96
07:43:18|3028.91
07:43:19|3028.64
07:43:20|3029.
07:43:21|3029.
07:43:22|3029.
07:43:23|3029.
07:43:24|3028.65
07:43:25|3028.59
07:43:26|3028.59
07:43:28|3028.6
07:43:28|3028.6
07:43:29|3028.71
07:43:31|3028.68
07:43:32|3028.68
07:43:32|3028.68
07:43:34|3028.68
07:43:34|3028.77
07:43:36|3028.84
07:43:36|3029.01
07:43:38|3029.01
07:43:39|3029.01
07:43:39|3029.01
07:43:42|3029.41
07:43:43|3029.34
07:43:44|3029.49
07:43:45|3029.82
07:43:46|3029.83
07:43:47|3029.77
07:43:48|3029.79
07:43:50|3029.7
07:43:50|3029.65
07:43:52|3029.7
07:43:53|3029.66
07:43:54|3029.72
07:43:54|3029.72
07:43:56|3029.72
07:43:56|3029.8
07:43:57|3029.82
07:43:58|3029.82
07:43:59|3029.85
07:44:01|3029.85
07:44:01|3029.83
07:44:03|3029.9
07:44:04|3029.97
07:44:04|3030.05
07:44:06|3030.05
07:44:07|3030.05
07:44:08|3030.05
07:44:09|3029.61
07:44:10|3029.72
07:44:11|3029.72
07:44:12|3029.86
07:44:14|3029.86
07:44:15|3029.27
07:44:16|3029.16
07:44:16|3029.26
07:44:18|3029.12
07:44:19|3029.12
07:44:19|3029.12
07:44:21|3029.12
07:44:22|3029.3
07:44:23|3029.3
07:44:24|3029.3
07:44:25|3029.48
07:44:25|3029.59
07:44:27|3029.59
07:44:27|3029.59
07:44:29|3029.55
07:44:30|3029.57
07:44:31|3029.54
07:44:32|3029.54
07:44:32|3029.57
07:44:33|3029.57
07:44:35|3029.59
07:44:35|3029.57
07:44:37|3029.71
07:44:37|3029.78
07:44:39|3029.78
07:44:40|3029.58
07:44:41|3029.58
07:44:42|3029.58
07:44:42|3029.84
07:44:44|3029.84
07:44:45|3029.84
07:44:47|3029.75
07:44:48|3029.75
07:44:49|3029.75
07:44:49|3029.75
07:44:51|3029.7
07:44:52|3029.7
07:44:53|3029.71
07:44:54|3029.71
07:44:55|3030.15
07:44:56|3029.82
07:44:57|3030.41
07:44:58|3030.25
07:44:59|3030.25
07:45:00|3030.2
07:45:02|3029.9
07:45:03|3030.34
07:45:04|3030.34
07:45:04|3030.34
07:45:06|3030.22
07:45:07|3030.58
07:45:07|3030.8
07:45:09|3030.8
07:45:10|3030.88
07:45:11|3030.88
07:45:11|3030.81
07:45:13|3030.77
07:45:14|3030.77
07:45:15|3030.77
07:45:16|3030.77
07:45:17|3030.8
07:45:18|3030.63
07:45:18|3030.42
07:45:20|3030.39
07:45:21|3030.39
07:45:22|3030.39
07:45:23|3030.39
07:45:24|3030.39
07:45:25|3030.39
07:45:26|3030.39
07:45:27|3030.39
07:45:28|3030.38
07:45:29|3030.38
07:45:30|3030.38
07:45:31|3030.38
07:45:32|3030.38
07:45:33|3030.38
07:45:34|3030.38
07:45:35|3030.38
07:45:37|3030.38
07:45:37|3030.38
07:45:38|3030.58
07:45:39|3030.58
07:45:40|3030.42
07:45:41|3030.42
07:45:42|3030.42
07:45:43|3030.42
07:45:45|3030.42
07:45:45|3030.42
07:45:47|3030.42
07:45:48|3030.42
07:45:49|3029.99
07:45:50|3029.96
07:45:51|3029.96
07:45:51|3029.91
07:45:52|3029.91
07:45:54|3030.03
07:45:55|3029.82
07:45:56|3029.82
07:45:57|3029.82
07:45:58|3029.82
07:45:59|3029.82
07:46:01|3029.82
07:46:01|3029.5
07:46:03|3029.5
07:46:03|3029.7
07:46:04|3029.46
07:46:05|3029.46
07:46:06|3029.46
07:46:08|3029.66
07:46:09|3029.74
07:46:10|3029.74
07:46:11|3029.74
07:46:11|3029.66
07:46:12|3029.66
07:46:14|3030.11
07:46:15|3029.97
07:46:16|3029.97
07:46:17|3029.97
07:46:17|3029.97
07:46:19|3030.16
07:46:19|3030.16
07:46:21|3030.16
07:46:22|3030.16
07:46:23|3030.24
07:46:23|3029.92
07:46:24|3029.46
07:46:26|3029.46
07:46:27|3029.77
07:46:27|3029.77
07:46:29|3029.76
07:46:30|3029.76
07:46:31|3029.76
07:46:31|3029.76
07:46:34|3029.76
07:46:34|3029.88
07:46:36|3029.88
07:46:36|3029.88
07:46:37|3029.88
07:46:38|3029.88
07:46:39|3029.73
07:46:41|3029.73
07:46:41|3029.73
07:46:42|3029.63
07:46:44|3029.63
07:46:45|3029.63
07:46:46|3029.58
07:46:47|3029.58
07:46:48|3029.58
07:46:49|3029.58
07:46:50|3029.43
07:46:51|3029.43
07:46:52|3029.43
07:46:53|3029.43
07:46:54|3029.46
07:46:55|3029.74
07:46:57|3029.74
07:46:57|3029.81
07:46:59|3029.85
07:46:59|3029.85
07:47:00|3029.99
07:47:02|3030.07
07:47:03|3030.02
07:47:04|3029.94
07:47:05|3029.94
07:47:06|3029.4
07:47:06|3029.4
07:47:08|3029.4
07:47:09|3029.4
07:47:10|3029.55
07:47:11|3029.55
07:47:12|3029.33
07:47:13|3029.33
07:47:14|3029.33
07:47:15|3029.23
07:47:16|3029.23
07:47:17|3029.23
07:47:19|3029.63
07:47:19|3029.63
07:47:21|3029.63
07:47:21|3029.63
07:47:22|3029.63
07:47:23|3029.63
07:47:24|3029.44
07:47:25|3029.44
07:47:26|3029.19
07:47:27|3029.56
07:47:28|3029.56
07:47:30|3029.56
07:47:30|3029.53
07:47:31|3029.61
07:47:32|3029.61
07:47:33|3029.61
07:47:34|3029.61
07:47:35|3029.26
07:47:36|3029.26
07:47:37|3029.26
07:47:38|3029.46
07:47:39|3029.46
07:47:41|3029.46
07:47:41|3029.46
07:47:43|3029.46
07:47:44|3029.46
07:47:45|3029.46
07:47:46|3029.46
07:47:47|3029.46
07:47:48|3029.46
07:47:49|3029.17
07:47:51|3029.3
07:47:52|3029.3
07:47:53|3029.3
07:47:55|3029.02
07:47:55|3028.94
07:47:56|3028.94
07:47:57|3028.95
07:47:58|3029.02
07:47:59|3030.02
07:48:01|3029.58
07:48:02|3029.58
07:48:02|3029.58
07:48:04|3029.58
07:48:05|3029.58
07:48:06|3029.81
07:48:07|3029.81
07:48:08|3029.7
07:48:09|3030.11
07:48:10|3030.16
07:48:11|3030.11
07:48:11|3030.09
07:48:13|3030.09
07:48:13|3030.09
07:48:14|3030.15
07:48:15|3030.16
07:48:16|3030.16
07:48:18|3030.16
07:48:19|3030.16
07:48:20|3029.9
07:48:21|3029.82
07:48:22|3029.82
07:48:23|3029.99
07:48:24|3029.99
07:48:25|3029.99
07:48:26|3029.98
07:48:27|3030.15
07:48:28|3030.15
07:48:29|3030.15
07:48:30|3030.14
07:48:31|3030.14
07:48:32|3030.14
07:48:33|3030.14
07:48:34|3030.14
07:48:35|3030.14
07:48:36|3029.86
07:48:37|3029.83
07:48:38|3029.83
07:48:39|3029.83
07:48:40|3029.83
07:48:41|3029.96
07:48:42|3029.96
07:48:43|3029.96
07:48:45|3029.79
07:48:46|3029.92
07:48:48|3029.92
07:48:48|3030.09
07:48:50|3030.15
07:48:50|3030.15
07:48:52|3030.15
07:48:53|3030.19
07:48:53|3030.19
07:48:55|3030.6
07:48:56|3030.41
07:48:57|3030.41
07:48:57|3030.58
07:48:59|3030.73
07:48:59|3030.73
07:49:01|3030.64
07:49:02|3030.21
07:49:03|3030.21
07:49:04|3030.44
07:49:05|3030.11
07:49:06|3030.11
07:49:07|3030.11
07:49:08|3030.11
07:49:09|3030.42
07:49:10|3030.42
07:49:11|3030.67
07:49:12|3030.67
07:49:13|3030.68
07:49:14|3030.79
07:49:15|3030.85
07:49:16|3030.85
07:49:17|3030.85
07:49:18|3030.85
07:49:20|3030.85
07:49:21|3030.85
07:49:21|3030.85
07:49:22|3030.85
07:49:24|3030.85
07:49:24|3030.85
07:49:25|3030.53
07:49:26|3030.53
07:49:28|3030.53
07:49:29|3030.65
07:49:29|3030.74
07:49:30|3030.74
07:49:31|3030.83
07:49:32|3030.79
07:49:33|3030.36
07:49:35|3030.21
07:49:36|3030.21
07:49:37|3030.23
07:49:37|3030.43
07:49:39|3030.43
07:49:40|3030.41
07:49:41|3030.41
07:49:42|3030.41
07:49:43|3030.56
07:49:44|3030.56
07:49:45|3030.56
07:49:46|3030.44
07:49:48|3030.5
07:49:49|3030.36
07:49:50|3030.17
07:49:52|3030.04
07:49:53|3030.04
07:49:53|3030.04
07:49:54|3030.31
07:49:56|3030.31
07:49:57|3030.3
07:49:58|3029.99
07:49:59|3029.99
07:50:00|3029.99
07:50:01|3029.8
07:50:02|3029.79
07:50:03|3029.79
07:50:04|3029.79
07:50:06|3029.43
07:50:07|3029.31
07:50:08|3029.31
07:50:08|3029.31
07:50:10|3029.16
07:50:10|3028.95
07:50:11|3028.95
07:50:13|3028.95
07:50:14|3029.19
07:50:15|3030.2
07:50:16|3030.16
07:50:17|3030.51
07:50:18|3030.48
07:50:19|3030.2
07:50:20|3030.2
07:50:21|3030.2
07:50:22|3030.2
07:50:23|3030.2
07:50:24|3029.99
07:50:25|3029.96
07:50:26|3030.24
07:50:27|3030.24
07:50:28|3030.24
07:50:29|3030.24
07:50:30|3029.77
07:50:31|3029.74
07:50:32|3029.91
07:50:33|3029.91
07:50:34|3030.01
07:50:35|3029.8
07:50:36|3029.8
07:50:37|3029.8
07:50:38|3029.8
07:50:39|3029.66
07:50:40|3029.53
07:50:41|3029.53
07:50:42|3029.21
07:50:43|3029.21
07:50:44|3029.38
07:50:45|3029.25
07:50:46|3029.25
07:50:47|3029.25
07:50:48|3029.25
07:50:49|3029.08
07:50:50|3028.98
07:50:52|3028.98
07:50:53|3028.98
07:50:54|3028.98
07:50:54|3028.98
07:50:55|3028.98
07:50:56|3028.98
07:50:57|3028.92
07:50:59|3028.78
07:50:59|3028.78
07:51:00|3028.78
07:51:01|3028.78
07:51:02|3028.95
07:51:03|3028.97
07:51:04|3027.77
07:51:05|3027.76
07:51:07|3027.67
07:51:07|3027.52
07:51:09|3027.78
07:51:10|3027.5
07:51:10|3027.56
07:51:11|3027.27
07:51:12|3027.4
07:51:13|3027.21
07:51:14|3027.57
07:51:15|3027.63
07:51:17|3027.96
07:51:17|3027.93
07:51:19|3027.93
07:51:20|3027.93
07:51:21|3028.16
07:51:22|3028.4
07:51:22|3028.32
07:51:23|3028.32
07:51:24|3028.08
07:51:25|3028.08
07:51:27|3028.08
07:51:27|3028.42
07:51:28|3028.42
07:51:29|3028.46
07:51:30|3028.18
07:51:31|3028.55
07:51:32|3028.79
07:51:34|3028.79
07:51:34|3028.42
07:51:35|3028.42
07:51:36|3028.42
07:51:37|3028.53
07:51:39|3028.79
07:51:39|3028.79
07:51:40|3028.79
07:51:41|3028.78
07:51:43|3029.03
07:51:43|3028.99
07:51:44|3029.02
07:51:45|3029.03
07:51:47|3029.28
07:51:47|3029.34
07:51:48|3029.2
07:51:50|3029.2
07:51:51|3029.32
07:51:52|3029.32
07:51:52|3029.32
07:51:54|3029.08
07:51:55|3029.07
07:51:56|3028.81
07:51:57|3028.4
07:51:58|3028.51
07:51:59|3028.81
07:52:00|3028.74
07:52:01|3028.68
07:52:03|3028.82
07:52:03|3029.06
07:52:05|3029.06
07:52:06|3028.65
07:52:07|3028.41
07:52:08|3028.4
07:52:09|3028.84
07:52:10|3028.84
07:52:10|3028.84
07:52:12|3029.
07:52:13|3029.
07:52:14|3029.
07:52:15|3029.
07:52:16|3029.
07:52:18|3029.
07:52:18|3029.
07:52:20|3029.09
07:52:20|3029.09
07:52:21|3029.01
07:52:22|3029.21
07:52:24|3029.21
07:52:24|3028.98
07:52:25|3028.71
07:52:26|3028.71
07:52:27|3028.7
07:52:28|3028.7
07:52:30|3028.7
07:52:31|3028.7
07:52:31|3028.7
07:52:33|3028.21
07:52:33|3028.45
07:52:35|3028.58
07:52:35|3028.81
07:52:36|3028.81
07:52:37|3028.81
07:52:38|3028.98
07:52:40|3028.98
07:52:41|3028.98
07:52:41|3028.98
07:52:43|3028.89
07:52:44|3028.89
07:52:45|3028.72
07:52:46|3028.72
07:52:47|3028.72
07:52:48|3028.83
07:52:49|3028.46
07:52:51|3028.46
07:52:52|3028.32
07:52:53|3028.32
07:52:54|3028.32
07:52:55|3028.56
07:52:56|3028.56
07:52:57|3028.56
07:52:58|3028.56
07:52:59|3028.29
07:53:00|3028.29
07:53:01|3028.5
07:53:03|3028.5
07:53:03|3028.5
07:53:05|3028.68
07:53:05|3028.91
07:53:07|3028.91
07:53:07|3028.91
07:53:08|3029.02
07:53:09|3029.02
07:53:10|3029.26
07:53:12|3029.12
07:53:12|3029.19
07:53:14|3029.19
07:53:15|3029.19
07:53:16|3029.25
07:53:16|3029.64
07:53:17|3029.64
07:53:18|3029.66
07:53:19|3029.66
07:53:21|3029.33
07:53:21|3029.33
07:53:22|3029.54
07:53:23|3029.54
07:53:25|3029.54
07:53:26|3029.26
07:53:27|3029.33
07:53:28|3029.33
07:53:28|3029.28
07:53:30|3029.28
07:53:31|3029.28
07:53:32|3029.24
07:53:33|3029.08
07:53:34|3029.21
07:53:34|3029.21
07:53:36|3029.21
07:53:37|3029.88
07:53:38|3029.58
07:53:39|3029.58
07:53:40|3029.24
07:53:41|3029.28
07:53:42|3029.28
07:53:43|3029.28
07:53:44|3029.28
07:53:45|3029.28
07:53:46|3029.28
07:53:47|3029.28
07:53:48|3029.28
07:53:49|3029.28
07:53:50|3029.28
07:53:51|3029.28
07:53:53|3029.28
07:53:54|3029.28
07:53:55|3029.28
07:53:56|3029.28
07:53:57|3029.28
07:53:58|3029.28
07:53:59|3029.6
07:54:00|3029.6
07:54:01|3029.6
07:54:03|3029.08
07:54:04|3028.94
07:54:06|3028.94
07:54:06|3028.94
07:54:09|3028.94
07:54:10|3029.02
07:54:11|3029.02
07:54:12|3029.02
07:54:13|3029.42
07:54:14|3029.42
07:54:15|3029.31
07:54:16|3029.27
07:54:17|3029.27
07:54:18|3029.25
07:54:19|3029.32
07:54:20|3029.38
07:54:21|3029.38
07:54:22|3029.38
07:54:23|3029.38
07:54:24|3029.06
07:54:25|3028.86
07:54:26|3028.72
07:54:27|3028.92
07:54:28|3028.92
07:54:29|3028.92
07:54:30|3028.95
07:54:31|3028.95
07:54:32|3028.89
07:54:33|3029.09
07:54:34|3029.19
07:54:35|3029.16
07:54:36|3029.16
07:54:37|3029.19
07:54:38|3029.37
07:54:39|3029.42
07:54:40|3029.26
07:54:42|3029.26
07:54:42|3029.26
07:54:43|3029.25
07:54:44|3029.56
07:54:45|3029.65
07:54:46|3029.65
07:54:47|3029.65
07:54:48|3029.65
07:54:49|3029.65
07:54:50|3029.64
07:54:52|3029.64
07:54:53|3029.54
07:54:55|3029.03
07:54:55|3029.03
07:54:57|3029.03
07:54:58|3028.84
07:54:58|3028.84
07:55:00|3028.99
07:55:01|3028.99
07:55:03|3029.17
07:55:04|3029.29
07:55:04|3028.95
07:55:05|3028.84
07:55:07|3028.84
07:55:07|3028.84
07:55:09|3028.84
07:55:09|3028.84
07:55:10|3028.58
07:55:12|3028.58
07:55:12|3028.58
07:55:13|3028.72
07:55:14|3028.69
07:55:15|3028.69
07:55:17|3029.25
07:55:18|3029.25
07:55:19|3029.25
07:55:20|3028.81
07:55:20|3029.42
07:55:21|3029.19
07:55:23|3029.47
07:55:23|3029.37
07:55:24|3029.37
07:55:25|3029.37
07:55:26|3029.37
07:55:27|3029.51
07:55:28|3029.51
07:55:29|3029.42
07:55:31|3029.42
07:55:31|3029.42
07:55:32|3029.42
07:55:33|3029.42
07:55:35|3029.51
07:55:36|3029.51
07:55:37|3029.43
07:55:38|3029.43
07:55:39|3029.43
07:55:40|3029.43
07:55:41|3029.43
07:55:42|3029.4
07:55:43|3029.4
07:55:45|3029.4
07:55:46|3029.4
07:55:46|3029.4
07:55:47|3029.4
07:55:48|3029.
07:55:49|3029.37
07:55:50|3029.37
07:55:52|3029.37
07:55:52|3029.15
07:55:54|3029.03
07:55:55|3029.17
07:55:56|3029.17
07:55:57|3029.17
07:55:58|3029.39
07:55:59|3029.39
07:56:00|3029.39
07:56:01|3028.94
07:56:03|3029.16
07:56:03|3029.01
07:56:05|3029.01
07:56:05|3029.21
07:56:07|3029.36
07:56:08|3029.55
07:56:09|3029.44
07:56:10|3029.44
07:56:10|3029.6
07:56:12|3029.6
07:56:13|3029.29
07:56:15|3029.05
07:56:15|3029.01
07:56:16|3028.86
07:56:18|3028.89
07:56:18|3028.79
07:56:20|3028.79
07:56:21|3028.79
07:56:21|3028.85
07:56:23|3028.85
07:56:23|3028.88
07:56:25|3028.88
07:56:26|3029.17
07:56:27|3028.99
07:56:28|3028.99
07:56:29|3029.28
07:56:30|3029.28
07:56:31|3029.28
07:56:32|3029.28
07:56:33|3029.08
07:56:34|3029.08
07:56:35|3029.13
07:56:36|3029.13
07:56:37|3029.13
07:56:38|3029.31
07:56:39|3029.31
07:56:40|3029.31
07:56:41|3029.31
07:56:42|3029.31
07:56:43|3029.05
07:56:44|3029.05
07:56:45|3029.08
07:56:46|3029.08
07:56:47|3029.06
07:56:48|3029.06
07:56:49|3029.06
07:56:50|3029.22
07:56:51|3029.22
07:56:52|3028.92
07:56:53|3028.86
07:56:55|3029.05
07:56:57|3028.8
07:56:57|3028.42
07:56:58|3028.42
07:57:00|3028.42
07:57:01|3028.42
07:57:02|3028.41
07:57:03|3028.41
07:57:03|3028.62
07:57:04|3028.73
07:57:06|3028.73
07:57:06|3028.73
07:57:07|3028.48
07:57:09|3028.38
07:57:10|3028.36
07:57:11|3028.36
07:57:12|3028.62
07:57:13|3028.69
07:57:14|3028.69
07:57:15|3028.67
07:57:16|3028.67
07:57:17|3027.98
07:57:18|3027.98
07:57:19|3027.98
07:57:20|3027.91
07:57:21|3027.91
07:57:22|3027.91
07:57:23|3027.88
07:57:24|3027.73
07:57:25|3027.48
07:57:26|3027.64
07:57:28|3027.64
07:57:28|3027.3
07:57:30|3027.3
07:57:30|3027.3
07:57:31|3027.64
07:57:32|3027.82
07:57:34|3027.82
07:57:34|3027.98
07:57:35|3027.61
07:57:36|3027.61
07:57:37|3027.61
07:57:38|3027.38
07:57:39|3027.35
07:57:40|3027.34
07:57:41|3027.54
07:57:43|3027.54
07:57:44|3027.37
07:57:45|3027.28
07:57:46|3027.16
07:57:47|3027.16
07:57:48|3027.16
07:57:49|3027.48
07:57:50|3027.48
07:57:51|3027.24
07:57:52|3027.24
07:57:53|3027.21
07:57:54|3027.18
07:57:56|3027.18
07:57:57|3027.19
07:57:58|3027.18
07:57:58|3027.18
07:58:00|3027.18
07:58:01|3027.02
07:58:02|3027.32
07:58:03|3027.32
07:58:04|3027.41
07:58:05|3027.23
07:58:06|3027.54
07:58:07|3027.52
07:58:09|3027.52
07:58:09|3027.39
07:58:11|3027.39
07:58:12|3027.39
07:58:13|3027.55
07:58:14|3027.2
07:58:15|3027.22
07:58:16|3027.22
07:58:17|3027.45
07:58:18|3027.45
07:58:19|3027.45
07:58:20|3027.45
07:58:21|3027.45
07:58:22|3027.45
07:58:23|3027.45
07:58:24|3027.45
07:58:25|3026.83
07:58:26|3027.08
07:58:27|3027.08
07:58:28|3027.08
07:58:29|3027.01
07:58:30|3027.13
07:58:31|3027.13
07:58:32|3026.88
07:58:33|3026.59
07:58:34|3026.8
07:58:35|3026.85
07:58:36|3026.82
07:58:37|3026.48
07:58:38|3026.64
07:58:40|3026.64
07:58:40|3026.45
07:58:41|3026.72
07:58:42|3026.72
07:58:43|3026.72
07:58:45|3026.72
07:58:46|3026.96
07:58:47|3026.45
07:58:47|3026.6
07:58:49|3026.6
07:58:50|3026.28
07:58:50|3026.28
07:58:52|3026.7
07:58:52|3026.7
07:58:53|3026.47
07:58:55|3026.17
07:58:57|3026.17
07:58:58|3026.15
07:58:58|3026.12
07:59:01|3026.23
07:59:02|3026.23
07:59:03|3026.23
07:59:04|3026.23
07:59:04|3025.85
07:59:05|3026.3
07:59:07|3026.52
07:59:08|3026.95
07:59:08|3027.11
07:59:10|3027.11
07:59:11|3027.44
07:59:12|3027.44
07:59:13|3027.44
07:59:13|3027.44
07:59:14|3027.44
07:59:15|3027.83
07:59:16|3027.81
07:59:18|3027.67
07:59:19|3027.79
07:59:19|3027.79
07:59:21|3027.79
07:59:22|3027.79
07:59:24|3027.86
07:59:25|3027.87
07:59:25|3027.99
07:59:26|3027.99
07:59:27|3027.99
07:59:28|3028.09
07:59:29|3027.67
07:59:31|3027.64
07:59:31|3027.99
07:59:32|3028.48
07:59:33|3028.54
07:59:35|3028.
07:59:35|3028.2
07:59:36|3028.24
07:59:38|3028.23
07:59:38|3028.37
07:59:39|3028.37
07:59:40|3028.5
07:59:42|3028.35
07:59:42|3028.54
07:59:43|3028.39
07:59:44|3028.27
07:59:46|3028.25
07:59:46|3028.41
07:59:48|3028.41
07:59:49|3028.42
07:59:49|3028.22
07:59:50|3028.
07:59:51|3028.
07:59:53|3028.22
07:59:54|3028.21
07:59:54|3028.1
07:59:55|3028.1
07:59:56|3028.3
07:59:58|3028.21
07:59:59|3028.21
08:00:00|3028.21
08:00:02|3028.08
08:00:03|3028.11
08:00:04|3027.75
08:00:04|3028.16
08:00:05|3028.09
08:00:06|3028.5
08:00:08|3028.4
08:00:08|3029.06
08:00:09|3029.17
08:00:11|3028.21
08:00:11|3028.46
08:00:12|3028.52
08:00:13|3028.52
08:00:14|3028.33
08:00:16|3028.44
08:00:16|3028.51
08:00:18|3028.4
08:00:18|3028.52
08:00:20|3028.56
08:00:20|3028.76
08:00:21|3028.93
08:00:22|3028.53
08:00:23|3028.49
08:00:25|3028.75
08:00:25|3028.8
08:00:26|3029.
08:00:27|3029.
08:00:28|3028.91
08:00:30|3028.91
08:00:30|3028.73
08:00:31|3028.73
08:00:33|3028.5
08:00:33|3028.91
08:00:34|3029.
08:00:35|3029.33
08:00:36|3029.33
08:00:37|3029.52
08:00:38|3029.49
08:00:39|3029.64
08:00:41|3029.45
08:00:41|3029.5
08:00:42|3029.5
08:00:43|3029.28
08:00:44|3029.38
08:00:45|3029.38
08:00:47|3029.38
08:00:47|3029.38
08:00:48|3029.44
08:00:49|3029.49
08:00:50|3029.38
08:00:51|3029.38
08:00:52|3028.8
08:00:53|3028.88
08:00:54|3028.92
08:00:55|3028.59
08:00:56|3028.59
08:00:57|3028.59
08:00:58|3028.69
08:00:59|3028.75
08:01:00|3028.69
08:01:02|3028.25
08:01:03|3028.21
08:01:04|3028.26
08:01:05|3028.26
08:01:06|3028.14
08:01:07|3028.32
08:01:08|3028.36
08:01:09|3028.36
08:01:11|3028.36
08:01:12|3028.36
08:01:13|3028.51
08:01:14|3028.35
08:01:14|3028.29
08:01:15|3028.25
08:01:16|3028.4
08:01:18|3028.35
08:01:18|3028.35
08:01:19|3028.42
08:01:20|3028.42
08:01:21|3027.87
08:01:22|3027.48
08:01:23|3027.54
08:01:25|3027.34
08:01:25|3027.27
08:01:27|3027.04
08:01:27|3027.12
08:01:29|3027.29
08:01:29|3027.41
08:01:30|3027.32
08:01:31|3027.38
08:01:32|3027.53
08:01:33|3027.54
08:01:34|3027.44
08:01:36|3027.
08:01:36|3027.
08:01:37|3027.31
08:01:38|3026.8
08:01:39|3026.34
08:01:41|3026.48
08:01:43|3026.59
08:01:44|3026.45
08:01:45|3026.52
08:01:46|3026.55
08:01:47|3026.55
08:01:48|3026.84
08:01:49|3026.73
08:01:50|3026.73
08:01:51|3026.76
08:01:52|3026.88
08:01:53|3026.98
08:01:54|3027.02
08:01:55|3027.02
08:01:56|3026.87
08:01:57|3026.98
08:01:58|3026.5
08:01:59|3026.77
08:02:00|3026.64
08:02:01|3026.64
08:02:02|3026.5
08:02:03|3026.5
08:02:04|3026.2
08:02:05|3026.76
08:02:06|3026.39
08:02:07|3026.39
08:02:08|3026.31
08:02:09|3026.31
08:02:10|3026.33
08:02:11|3026.65
08:02:12|3027.05
08:02:13|3026.38
08:02:14|3026.57
08:02:15|3026.57
08:02:16|3026.57
08:02:17|3026.16
08:02:18|3026.16
08:02:19|3026.4
08:02:20|3026.4
08:02:22|3026.47
08:02:22|3026.47
08:02:23|3026.47
08:02:24|3026.47
08:02:25|3026.47
08:02:26|3026.54
08:02:27|3026.77
08:02:28|3026.86
08:02:29|3026.1
08:02:30|3026.14
08:02:31|3026.14
08:02:32|3026.15
08:02:33|3026.15
08:02:34|3026.39
08:02:35|3026.02
08:02:36|3026.06
08:02:38|3026.06
08:02:38|3026.27
08:02:39|3026.46
08:02:40|3026.38
08:02:41|3026.14
08:02:42|3026.14
08:02:43|3026.13
08:02:44|3025.99
08:02:45|3025.99
08:02:46|3025.97
08:02:47|3026.05
08:02:49|3026.08
08:02:49|3025.68
08:02:50|3025.23
08:02:51|3025.56
08:02:52|3025.66
08:02:53|3025.61
08:02:54|3025.61
08:02:55|3025.82
08:02:56|3026.04
08:02:58|3025.88
08:02:58|3025.61
08:02:59|3025.9
08:03:01|3026.01
08:03:02|3026.01
08:03:04|3025.81
08:03:05|3025.66
08:03:06|3025.66
08:03:06|3025.83
08:03:08|3025.94
08:03:09|3026.29
08:03:10|3026.29
08:03:10|3026.69
08:03:11|3026.58
08:03:13|3026.75
08:03:14|3026.75
08:03:14|3026.75
08:03:15|3026.75
08:03:16|3026.48
08:03:17|3026.78
08:03:19|3026.77
08:03:20|3026.84
08:03:20|3026.65
08:03:21|3026.65
08:03:23|3026.65
08:03:23|3026.65
08:03:25|3026.61
08:03:26|3026.75
08:03:27|3026.75
08:03:28|3026.37
08:03:29|3026.46
08:03:30|3026.46
08:03:31|3026.46
08:03:32|3026.46
08:03:33|3026.46
08:03:35|3026.66
08:03:35|3026.66
08:03:36|3026.22
08:03:37|3026.08
08:03:38|3026.08
08:03:39|3026.04
08:03:40|3026.28
08:03:41|3026.24
08:03:42|3025.94
08:03:43|3025.96
08:03:44|3025.96
08:03:45|3025.96
08:03:46|3025.96
08:03:47|3025.96
08:03:48|3026.43
08:03:49|3026.28
08:03:51|3026.2
08:03:52|3026.2
08:03:52|3026.49
08:03:54|3026.25
08:03:55|3026.25
08:03:55|3026.25
08:03:56|3026.2
08:03:58|3026.13
08:03:59|3026.09
08:03:59|3026.09
08:04:00|3026.09
08:04:02|3026.09
08:04:04|3026.09
08:04:04|3026.09
08:04:06|3025.9
08:04:07|3025.85
08:04:08|3025.67
08:04:09|3026.26
08:04:10|3026.38
08:04:11|3026.44
08:04:12|3026.44
08:04:13|3026.45
08:04:14|3026.67
08:04:15|3026.72
08:04:16|3026.79
08:04:17|3026.75
08:04:18|3026.63
08:04:19|3026.63
08:04:20|3026.74
08:04:21|3026.86
08:04:22|3026.69
08:04:23|3026.69
08:04:24|3027.3
08:04:25|3027.53
08:04:26|3027.51
08:04:27|3027.01
08:04:28|3027.01
08:04:29|3027.22
08:04:30|3027.22
08:04:31|3027.22
08:04:32|3027.22
08:04:33|3027.22
08:04:34|3027.22
08:04:35|3027.22
08:04:36|3027.22
08:04:38|3027.04
08:04:38|3027.5
08:04:39|3027.39
08:04:41|3027.39
08:04:42|3027.39
08:04:42|3027.39
08:04:43|3027.39
08:04:45|3027.39
08:04:46|3027.39
08:04:46|3027.39
08:04:48|3027.39
08:04:49|3027.39
08:04:50|3027.35
08:04:51|3027.35
08:04:51|3027.35
08:04:52|3027.35
08:04:54|3027.35
08:04:54|3027.34
08:04:55|3027.34
08:04:56|3027.34
08:04:57|3027.34
08:04:58|3027.34
08:05:00|3027.31
08:05:01|3026.88
08:05:02|3026.83
08:05:03|3026.83
08:05:04|3026.86
08:05:05|3026.86
08:05:06|3026.45
08:05:07|3026.45
08:05:08|3026.45
08:05:09|3026.45
08:05:10|3026.79
08:05:11|3026.74
08:05:12|3026.74
08:05:13|3026.74
08:05:14|3026.74
08:05:15|3026.74
08:05:17|3026.83
08:05:19|3026.55
08:05:20|3026.4
08:05:20|3026.69
08:05:22|3026.69
08:05:23|3026.69
08:05:23|3026.28
08:05:24|3026.08
08:05:25|3026.24
08:05:26|3026.4
08:05:27|3026.43
08:05:29|3026.43
08:05:29|3026.25
08:05:30|3026.25
08:05:31|3026.09
08:05:33|3026.09
08:05:33|3026.09
08:05:34|3026.09
08:05:35|3026.09
08:05:37|3026.09
08:05:37|3026.09
08:05:38|3026.66
08:05:39|3026.76
08:05:41|3026.77
08:05:41|3026.77
08:05:42|3025.94
08:05:43|3026.15
08:05:45|3025.96
08:05:45|3026.21
08:05:47|3026.21
08:05:47|3026.21
08:05:48|3026.21
08:05:50|3026.21
08:05:51|3026.21
08:05:51|3026.16
08:05:52|3026.16
08:05:54|3026.29
08:05:54|3026.29
08:05:55|3026.51
08:05:56|3026.51
08:05:57|3026.48
08:05:59|3026.48
08:06:00|3026.48
08:06:00|3026.48
08:06:01|3026.48
08:06:03|3026.48
08:06:04|3026.37
08:06:05|3026.37
08:06:06|3026.37
08:06:07|3026.37
08:06:08|3026.6
08:06:09|3026.6
08:06:10|3026.35
08:06:11|3026.35
08:06:12|3026.35
08:06:13|3026.35
08:06:14|3026.35
08:06:15|3026.35
08:06:16|3026.35
08:06:17|3025.7
08:06:18|3025.7
08:06:19|3025.7
08:06:20|3025.7
08:06:21|3026.15
08:06:22|3026.15
08:06:23|3026.15
08:06:25|3026.15
08:06:26|3026.29
08:06:27|3026.34
08:06:27|3026.34
08:06:28|3026.44
08:06:30|3026.21
08:06:31|3026.37
08:06:31|3026.01
08:06:33|3026.01
08:06:34|3025.88
08:06:35|3025.88
08:06:36|3025.88
08:06:37|3025.91
08:06:38|3025.91
08:06:39|3026.75
08:06:40|3026.73
08:06:41|3026.73
08:06:42|3026.73
08:06:43|3026.82
08:06:44|3026.82
08:06:45|3026.76
08:06:46|3026.68
08:06:47|3026.55
08:06:48|3026.44
08:06:49|3026.35
08:06:50|3026.35
08:06:51|3026.35
08:06:52|3026.22
08:06:53|3026.22
08:06:54|3026.24
08:06:55|3026.45
08:06:56|3026.25
08:06:57|3026.58
08:06:58|3026.58
08:06:59|3026.58
08:07:00|3026.58
08:07:01|3026.53
08:07:02|3026.53
08:07:03|3026.53
08:07:05|3026.53
08:07:06|3026.41
08:07:06|3026.75
08:07:08|3026.75
08:07:09|3026.75
08:07:10|3026.9
08:07:11|3026.72
08:07:12|3026.72
08:07:13|3026.53
08:07:14|3026.53
08:07:16|3026.53
08:07:17|3026.98
08:07:17|3026.98
08:07:19|3026.92
08:07:20|3027.09
08:07:20|3027.09
08:07:22|3027.14
08:07:23|3027.14
08:07:24|3027.14
08:07:24|3027.14
08:07:26|3027.32
08:07:26|3027.32
08:07:28|3027.32
08:07:29|3027.02
08:07:30|3027.13
08:07:31|3026.95
08:07:32|3026.96
08:07:33|3026.96
08:07:34|3027.14
08:07:35|3027.18
08:07:35|3027.18
08:07:37|3027.28
08:07:38|3027.02
08:07:39|3027.02
08:07:40|3027.02
08:07:41|3026.98
08:07:42|3026.98
08:07:43|3027.13
08:07:44|3027.04
08:07:45|3027.21
08:07:46|3027.21
08:07:47|3027.21
08:07:48|3027.21
08:07:49|3027.21
08:07:50|3027.21
08:07:51|3027.2
08:07:52|3027.2
08:07:53|3027.2
08:07:55|3027.2
08:07:55|3026.82
08:07:56|3026.82
08:07:57|3026.62
08:07:58|3026.62
08:07:59|3026.31
08:08:00|3026.26
08:08:01|3026.08
08:08:02|3026.16
08:08:03|3026.16
08:08:04|3026.16
08:08:05|3026.
08:08:06|3026.
08:08:08|3025.87
08:08:09|3026.35
08:08:10|3026.35
08:08:10|3026.77
08:08:12|3026.77
08:08:13|3026.77
08:08:14|3026.77
08:08:14|3026.83
08:08:15|3026.83
08:08:17|3026.83
08:08:18|3026.83
08:08:18|3027.
08:08:20|3027.
08:08:21|3027.
08:08:21|3027.
08:08:23|3027.1
08:08:23|3027.14
08:08:24|3027.14
08:08:25|3026.83
08:08:28|3026.83
08:08:28|3026.88
08:08:29|3026.84
08:08:30|3026.71
08:08:32|3026.62
08:08:32|3026.62
08:08:34|3026.91
08:08:35|3026.91
08:08:36|3026.95
08:08:37|3026.95
08:08:38|3026.95
08:08:39|3026.95
08:08:40|3027.65
08:08:41|3027.68
08:08:42|3027.62
08:08:42|3027.56
08:08:44|3027.55
08:08:45|3027.51
08:08:46|3027.51
08:08:47|3027.51
08:08:47|3027.51
08:08:48|3027.44
08:08:49|3027.44
08:08:51|3027.44
08:08:51|3028.
08:08:52|3028.
08:08:54|3028.
08:08:55|3028.3
08:08:56|3028.2
08:08:57|3028.2
08:08:58|3028.2
08:08:59|3028.06
08:08:59|3028.07
08:09:01|3028.44
08:09:02|3028.44
08:09:02|3028.44
08:09:04|3028.44
08:09:05|3028.27
08:09:06|3028.27
08:09:07|3028.27
08:09:09|3027.9
08:09:10|3027.71
08:09:11|3027.78
08:09:12|3027.49
08:09:13|3027.49
08:09:14|3027.49
08:09:15|3027.49
08:09:16|3027.87
08:09:17|3027.61
08:09:18|3027.61
08:09:19|3027.61
08:09:20|3027.5
08:09:21|3027.43
08:09:22|3027.04
08:09:23|3026.88
08:09:24|3026.9
08:09:25|3027.05
08:09:26|3026.8
08:09:27|3026.8
08:09:28|3026.75
08:09:29|3026.75
08:09:30|3026.18
08:09:31|3026.46
08:09:32|3026.46
08:09:33|3026.46
08:09:34|3026.21
08:09:35|3026.31
08:09:36|3026.31
08:09:38|3026.5
08:09:38|3026.33
08:09:40|3026.49
08:09:40|3026.36
08:09:41|3026.36
08:09:42|3026.36
08:09:44|3026.36
08:09:45|3026.36
08:09:45|3026.34
08:09:46|3026.08
08:09:47|3026.16
08:09:48|3026.26
08:09:49|3026.31
08:09:51|3026.31
08:09:51|3026.17
08:09:53|3026.17
08:09:53|3026.17
08:09:55|3026.17
08:09:55|3026.11
08:09:56|3026.11
08:09:57|3026.28
08:09:58|3026.28
08:09:59|3026.28
08:10:00|3026.28
08:10:01|3026.53
08:10:02|3026.82
08:10:04|3026.76
08:10:04|3027.1
08:10:06|3027.08
08:10:07|3027.04
08:10:08|3027.29
08:10:09|3027.29
08:10:10|3027.51
08:10:11|3027.92
08:10:12|3027.94
08:10:13|3027.91
08:10:14|3028.08
08:10:16|3028.08
08:10:17|3028.26
08:10:17|3028.05
08:10:19|3028.2
08:10:20|3028.2
08:10:21|3027.7
08:10:22|3027.59
08:10:22|3027.58
08:10:24|3027.61
08:10:25|3027.58
08:10:26|3027.58
08:10:28|3027.58
08:10:29|3027.58
08:10:29|3027.58
08:10:30|3027.43
08:10:32|3027.43
08:10:32|3027.43
08:10:33|3027.4
08:10:35|3027.4
08:10:35|3027.4
08:10:37|3027.49
08:10:38|3027.3
08:10:39|3027.49
08:10:40|3027.49
08:10:41|3027.49
08:10:42|3027.86
08:10:43|3027.86
08:10:43|3027.86
08:10:45|3027.86
08:10:46|3027.69
08:10:47|3027.69
08:10:48|3027.69
08:10:49|3027.61
08:10:50|3027.56
08:10:51|3027.39
08:10:51|3027.39
08:10:53|3027.41
08:10:54|3027.3
08:10:54|3027.33
08:10:56|3027.19
08:10:56|3027.19
08:10:58|3027.19
08:10:59|3027.19
08:11:00|3027.19
08:11:01|3027.33
08:11:02|3027.33
08:11:03|3027.33
08:11:04|3027.48
08:11:05|3027.27
08:11:06|3027.27
08:11:07|3027.85
08:11:09|3027.85
08:11:09|3027.85
08:11:10|3027.72
08:11:11|3027.1
08:11:13|3027.66
08:11:14|3027.66
08:11:15|3027.68
08:11:16|3027.58
08:11:17|3027.58
08:11:18|3027.58
08:11:19|3027.58
08:11:20|3027.58
08:11:21|3027.71
08:11:22|3027.71
08:11:23|3027.71
08:11:24|3027.53
08:11:25|3027.53
08:11:27|3027.53
08:11:28|3027.53
08:11:28|3027.53
08:11:30|3027.53
08:11:30|3027.53
08:11:31|3027.53
08:11:32|3027.53
08:11:33|3027.53
08:11:34|3027.53
08:11:36|3027.42
08:11:36|3027.59
08:11:37|3027.59
08:11:39|3027.59
08:11:39|3027.59
08:11:40|3027.59
08:11:41|3028.
08:11:42|3028.16
08:11:43|3027.89
08:11:44|3027.78
08:11:45|3027.78
08:11:47|3027.8
08:11:47|3027.8
08:11:49|3027.8
08:11:49|3027.8
08:11:50|3027.8
08:11:51|3027.8
08:11:52|3027.8
08:11:53|3027.8
08:11:54|3027.8
08:11:56|3027.8
08:11:56|3027.8
08:11:58|3027.8
08:11:58|3027.8
08:12:00|3027.8
08:12:00|3027.64
08:12:01|3027.46
08:12:02|3027.3
08:12:03|3027.3
08:12:04|3027.3
08:12:05|3027.16
08:12:07|3027.16
08:12:07|3027.16
08:12:09|3027.16
08:12:10|3027.16
08:12:12|3027.53
08:12:13|3027.75
08:12:14|3027.76
08:12:16|3027.76
08:12:16|3027.84
08:12:18|3027.79
08:12:18|3027.79
08:12:20|3027.79
08:12:21|3027.79
08:12:21|3027.79
08:12:23|3027.79
08:12:23|3028.08
08:12:25|3028.08
08:12:26|3027.85
08:12:27|3027.91
08:12:27|3027.77
08:12:29|3027.77
08:12:30|3027.77
08:12:31|3027.65
08:12:32|3027.65
08:12:33|3027.65
08:12:34|3027.65
08:12:35|3027.65
08:12:37|3027.6
08:12:37|3027.6
08:12:39|3027.6
08:12:39|3027.6
08:12:40|3027.6
08:12:41|3027.6
08:12:42|3028.
08:12:43|3028.
08:12:44|3027.92
08:12:45|3027.7
08:12:47|3027.38
08:12:48|3027.22
08:12:49|3027.22
08:12:50|3027.22
08:12:51|3027.39
08:12:52|3027.39
08:12:53|3027.39
08:12:54|3027.39
08:12:55|3027.39
08:12:56|3027.39
08:12:57|3027.39
08:12:58|3027.39
08:12:59|3027.48
08:13:00|3027.95
08:13:01|3027.95
08:13:02|3027.58
08:13:03|3027.58
08:13:04|3027.83
08:13:05|3027.83
08:13:06|3027.83
08:13:07|3027.83
08:13:08|3027.95
08:13:09|3027.95
08:13:11|3027.3
08:13:12|3027.3
08:13:13|3027.36
08:13:14|3027.46
08:13:16|3027.46
08:13:17|3027.46
08:13:18|3027.46
08:13:19|3027.46
08:13:20|3027.64
08:13:21|3027.64
08:13:22|3027.64
08:13:23|3027.62
08:13:25|3027.65
08:13:25|3027.68
08:13:26|3027.83
08:13:27|3027.83
08:13:28|3027.83
08:13:30|3027.83
08:13:30|3027.52
08:13:32|3027.52
08:13:32|3027.52
08:13:34|3027.52
08:13:35|3027.52
08:13:35|3027.52
08:13:37|3027.52
08:13:37|3027.31
08:13:38|3027.57
08:13:40|3027.57
08:13:41|3028.
08:13:41|3028.
08:13:43|3028.17
08:13:44|3028.17
08:13:45|3028.17
08:13:46|3028.09
08:13:47|3028.09
08:13:48|3027.94
08:13:49|3027.94
08:13:50|3027.94
08:13:51|3027.94
08:13:52|3027.94
08:13:53|3028.04
08:13:54|3028.04
08:13:55|3027.95
08:13:56|3027.92
08:13:57|3028.14
08:13:58|3028.14
08:13:59|3028.14
08:14:00|3028.37
08:14:01|3028.37
08:14:02|3028.17
08:14:03|3028.17
08:14:04|3028.13
08:14:05|3028.01
08:14:06|3028.01
08:14:07|3028.01
08:14:08|3028.01
08:14:09|3028.03
08:14:11|3028.03
08:14:11|3028.03
08:14:12|3028.07
08:14:13|3028.08
08:14:14|3028.08
08:14:16|3028.25
08:14:16|3028.
08:14:18|3028.
08:14:18|3028.5
08:14:19|3028.23
08:14:20|3028.23
08:14:22|3028.31
08:14:23|3028.31
08:14:23|3028.31
08:14:25|3028.34
08:14:26|3028.24
08:14:26|3028.34
08:14:27|3028.31
08:14:28|3028.46
08:14:29|3028.55
08:14:30|3028.74
08:14:31|3029.
08:14:32|3029.01
08:14:33|3029.25
08:14:34|3029.48
08:14:36|3029.41
08:14:37|3029.28
08:14:37|3029.1
08:14:38|3029.27
08:14:40|3029.27
08:14:41|3029.09
08:14:42|3029.09
08:14:42|3029.09
08:14:44|3029.45
08:14:44|3029.45
08:14:45|3029.52
08:14:46|3029.75
08:14:47|3029.34
08:14:49|3029.34
08:14:50|3029.32
08:14:51|3029.44
08:14:52|3029.44
08:14:53|3028.95
08:14:53|3028.95
08:14:55|3028.95
08:14:56|3029.19
08:14:57|3029.19
08:14:57|3029.19
08:14:59|3029.19
08:14:59|3029.31
08:15:00|3029.29
08:15:02|3029.29
08:15:03|3029.4
08:15:04|3029.11
08:15:05|3029.16
08:15:05|3029.17
08:15:07|3029.39
08:15:08|3029.25
08:15:09|3029.25
08:15:10|3029.26
08:15:10|3029.26
08:15:11|3029.64
08:15:13|3029.65
08:15:14|3029.77
08:15:15|3029.76
08:15:16|3030.04
08:15:18|3029.91
08:15:19|3030.25
08:15:20|3030.02
08:15:21|3030.12
08:15:22|3030.12
08:15:23|3030.04
08:15:24|3030.13
08:15:25|3030.03
08:15:26|3030.16
08:15:27|3030.31
08:15:28|3030.24
08:15:29|3030.12
08:15:30|3030.12
08:15:31|3030.12
08:15:32|3030.12
08:15:34|3029.94
08:15:34|3029.93
08:15:35|3030.2
08:15:37|3030.5
08:15:37|3030.5
08:15:38|3030.5
08:15:40|3030.56
08:15:41|3030.56
08:15:42|3030.56
08:15:43|3030.66
08:15:43|3030.31
08:15:45|3030.31
08:15:46|3030.83
08:15:47|3030.59
08:15:48|3030.16
08:15:49|3029.99
08:15:50|3029.99
08:15:51|3029.99
08:15:52|3030.41
08:15:53|3030.41
08:15:54|3030.41
08:15:55|3030.41
08:15:56|3030.41
08:15:57|3030.41
08:15:58|3030.27
08:15:59|3030.41
08:16:00|3030.41
08:16:01|3030.57
08:16:02|3030.57
08:16:03|3030.53
08:16:04|3030.52
08:16:04|3030.59
08:16:06|3030.43
08:16:06|3030.58
08:16:07|3030.65
08:16:09|3030.7
08:16:10|3030.7
08:16:10|3030.7
08:16:12|3030.7
08:16:14|3030.7
08:16:16|3030.7
08:16:17|3030.7
08:16:18|3030.86
08:16:18|3031.96
08:16:20|3032.33
08:16:21|3032.28
08:16:21|3032.24
08:16:22|3032.2
08:16:23|3032.19
08:16:25|3032.15
08:16:25|3032.29
08:16:27|3032.04
08:16:28|3032.12
08:16:28|3032.18
08:16:30|3032.5
08:16:31|3032.51
08:16:32|3032.48
08:16:33|3032.63
08:16:34|3032.63
08:16:35|3032.75
08:16:36|3032.76
08:16:37|3032.74
08:16:38|3032.4
08:16:39|3032.49
08:16:40|3032.75
08:16:41|3032.94
08:16:42|3033.08
08:16:43|3033.09
08:16:44|3033.12
08:16:45|3033.08
08:16:46|3033.08
08:16:47|3033.22
08:16:48|3033.25
08:16:49|3033.19
08:16:50|3033.35
08:16:51|3033.12
08:16:52|3033.3
08:16:53|3033.3
08:16:54|3033.3
08:16:55|3033.31
08:16:56|3033.31
08:16:57|3033.14
08:16:58|3033.45
08:16:59|3033.45
08:17:00|3033.63
08:17:01|3033.58
08:17:02|3033.58
08:17:04|3033.93
08:17:04|3033.97
08:17:05|3033.97
08:17:06|3033.97
08:17:07|3033.97
08:17:08|3033.97
08:17:09|3033.99
08:17:10|3033.68
08:17:11|3033.95
08:17:13|3033.62
08:17:13|3034.26
08:17:15|3034.33
08:17:17|3034.24
08:17:17|3034.33
08:17:19|3034.24
08:17:19|3034.24
08:17:20|3034.24
08:17:21|3034.24
08:17:22|3034.41
08:17:23|3034.08
08:17:24|3034.02
08:17:26|3033.81
08:17:26|3033.97
08:17:27|3033.45
08:17:28|3033.51
08:17:29|3033.51
08:17:30|3033.51
08:17:31|3033.08
08:17:32|3033.01
08:17:33|3033.24
08:17:34|3033.29
08:17:35|3033.29
08:17:37|3033.
08:17:37|3033.
08:17:38|3032.91
08:17:40|3032.91
08:17:40|3033.19
08:17:42|3033.3
08:17:43|3033.18
08:17:44|3033.27
08:17:45|3033.27
08:17:46|3032.92
08:17:47|3033.19
08:17:48|3033.31
08:17:49|3033.53
08:17:50|3033.53
08:17:51|3033.27
08:17:52|3033.27
08:17:53|3033.27
08:17:54|3033.27
08:17:55|3033.42
08:17:56|3033.25
08:17:57|3033.38
08:17:58|3033.38
08:17:59|3033.17
08:18:00|3033.44
08:18:01|3033.44
08:18:02|3033.45
08:18:03|3033.55
08:18:04|3033.5
08:18:05|3033.4
08:18:06|3033.5
08:18:07|3033.5
08:18:08|3033.5
08:18:09|3033.32
08:18:10|3033.22
08:18:11|3033.22
08:18:12|3033.53
08:18:13|3033.53
08:18:14|3034.4
08:18:16|3034.4
08:18:16|3035.
08:18:18|3035.
08:18:19|3034.61
08:18:20|3034.84
08:18:20|3034.5
08:18:22|3034.83
08:18:22|3034.99
08:18:23|3034.72
08:18:24|3034.74
08:18:26|3035.01
08:18:27|3035.12
08:18:27|3035.18
08:18:29|3035.18
08:18:29|3035.37
08:18:31|3035.37
08:18:32|3035.18
08:18:32|3035.19
08:18:33|3035.19
08:18:35|3035.35
08:18:36|3035.36
08:18:37|3035.36
08:18:37|3035.36
08:18:39|3035.48
08:18:40|3035.29
08:18:41|3035.29
08:18:42|3035.41
08:18:43|3035.14
08:18:44|3035.45
08:18:46|3035.32
08:18:46|3035.19
08:18:47|3035.19
08:18:48|3035.13
08:18:49|3035.03
08:18:50|3035.03
08:18:51|3035.03
08:18:52|3034.99
08:18:53|3035.
08:18:55|3035.
08:18:55|3035.31
08:18:56|3035.38
08:18:57|3035.38
08:18:58|3035.22
08:18:59|3035.22
08:19:00|3035.22
08:19:02|3035.33
08:19:02|3035.39
08:19:03|3035.34
08:19:05|3034.65
08:19:05|3034.77
08:19:07|3034.46
08:19:07|3034.46
08:19:08|3034.61
08:19:10|3034.61
08:19:11|3034.42
08:19:12|3034.69
08:19:12|3034.69
08:19:14|3034.69
08:19:14|3034.93
08:19:16|3035.36
08:19:18|3036.58
08:19:18|3036.84
08:19:19|3036.32
08:19:20|3036.57
08:19:22|3036.37
08:19:23|3036.31
08:19:24|3036.29
08:19:25|3036.29
08:19:25|3036.31
08:19:26|3036.18
08:19:28|3036.37
08:19:29|3036.37
08:19:30|3036.37
08:19:30|3036.37
08:19:31|3036.37
08:19:33|3036.35
08:19:34|3036.01
08:19:35|3036.
08:19:36|3036.05
08:19:37|3036.07
08:19:38|3036.07
08:19:40|3035.84
08:19:40|3035.84
08:19:41|3035.4
08:19:43|3035.4
08:19:43|3035.65
08:19:45|3035.65
08:19:45|3035.65
08:19:47|3035.4
08:19:48|3035.4
08:19:48|3035.4
08:19:49|3035.86
08:19:51|3035.95
08:19:52|3035.95
08:19:52|3036.01
08:19:53|3035.89
08:19:54|3036.08
08:19:55|3036.13
08:19:57|3036.49
08:19:57|3036.35
08:19:59|3036.07
08:20:00|3036.12
08:20:01|3036.37
08:20:01|3036.3
08:20:03|3036.46
08:20:03|3036.54
08:20:05|3036.41
08:20:06|3036.08
08:20:06|3036.
08:20:07|3035.77
08:20:09|3035.72
08:20:10|3035.76
08:20:11|3035.76
08:20:11|3035.76
08:20:13|3035.9
08:20:14|3035.9
08:20:15|3035.9
08:20:16|3036.02
08:20:17|3036.11
08:20:18|3036.27
08:20:20|3036.24
08:20:21|3036.1
08:20:22|3036.3
08:20:23|3036.17
08:20:24|3036.17
08:20:25|3036.57
08:20:26|3036.58
08:20:27|3036.13
08:20:28|3036.13
08:20:29|3035.99
08:20:30|3035.99
08:20:31|3036.33
08:20:33|3036.33
08:20:34|3036.33
08:20:34|3036.33
08:20:35|3036.06
08:20:36|3036.06
08:20:38|3036.06
08:20:38|3035.87
08:20:40|3035.87
08:20:40|3035.87
08:20:41|3036.15
08:20:43|3036.14
08:20:44|3035.92
08:20:44|3036.27
08:20:46|3036.08
08:20:47|3035.97
08:20:48|3035.78
08:20:49|3035.9
08:20:50|3035.68
08:20:51|3035.88
08:20:52|3035.88
08:20:53|3035.88
08:20:54|3035.93
08:20:55|3035.93
08:20:56|3035.97
08:20:57|3035.97
08:20:59|3035.66
08:21:00|3036.03
08:21:01|3036.05
08:21:01|3036.
08:21:02|3036.
08:21:04|3035.88
08:21:04|3035.72
08:21:05|3035.72
08:21:06|3035.72
08:21:07|3035.66
08:21:09|3035.66
08:21:09|3035.66
08:21:10|3035.61
08:21:12|3035.89
08:21:12|3035.4
08:21:13|3035.72
08:21:15|3035.8
08:21:15|3035.8
08:21:16|3035.79
08:21:18|3035.79
08:21:19|3035.79
08:21:20|3035.79
08:21:21|3036.13
08:21:23|3036.05
08:21:23|3036.05
08:21:25|3035.87
08:21:25|3035.87
08:21:27|3035.77
08:21:28|3035.88
08:21:28|3035.88
08:21:29|3035.88
08:21:31|3035.88
08:21:32|3035.88
08:21:32|3035.71
08:21:33|3035.71
08:21:35|3035.71
08:21:36|3035.79
08:21:37|3035.79
08:21:38|3035.79
08:21:39|3036.06
08:21:40|3036.12
08:21:41|3036.15
08:21:42|3036.15
08:21:43|3036.15
08:21:44|3036.15
08:21:45|3036.15
08:21:46|3036.04
08:21:47|3036.08
08:21:48|3036.34
08:21:49|3036.34
08:21:50|3036.02
08:21:51|3035.97
08:21:52|3035.97
08:21:53|3036.06
08:21:54|3036.17
08:21:55|3036.27
08:21:56|3036.27
08:21:57|3036.27
08:21:58|3035.93
08:21:59|3036.17
08:22:00|3036.17
08:22:01|3036.18
08:22:02|3036.18
08:22:03|3036.07
08:22:04|3036.04
08:22:05|3036.37
08:22:06|3036.17
08:22:07|3035.99
08:22:08|3035.99
08:22:09|3035.87
08:22:10|3035.87
08:22:11|3035.78
08:22:12|3035.77
08:22:13|3036.03
08:22:14|3035.93
08:22:15|3035.93
08:22:16|3035.93
08:22:17|3035.93
08:22:18|3035.78
08:22:20|3036.08
08:22:21|3036.08
08:22:22|3036.14
08:22:23|3036.24
08:22:24|3036.24
08:22:25|3035.98
08:22:26|3035.98
08:22:28|3036.32
08:22:28|3036.32
08:22:30|3036.23
08:22:30|3035.99
08:22:32|3035.99
08:22:33|3035.99
08:22:34|3035.99
08:22:34|3035.79
08:22:36|3035.79
08:22:37|3035.79
08:22:38|3035.79
08:22:39|3035.79
08:22:40|3035.94
08:22:41|3035.55
08:22:42|3034.99
08:22:43|3034.95
08:22:44|3034.79
08:22:45|3034.79
08:22:46|3034.79
08:22:47|3034.79
08:22:48|3034.79
08:22:49|3034.79
08:22:50|3034.54
08:22:52|3034.54
08:22:52|3034.42
08:22:53|3034.37
08:22:54|3034.68
08:22:55|3034.53
08:22:57|3034.55
08:22:58|3034.55
08:22:59|3034.55
08:23:00|3034.45
08:23:01|3034.14
08:23:02|3034.14
08:23:02|3034.14
08:23:04|3034.14
08:23:05|3034.04
08:23:05|3034.16
08:23:07|3034.3
08:23:07|3034.3
08:23:09|3034.3
08:23:10|3034.22
08:23:11|3033.93
08:23:12|3034.08
08:23:13|3034.17
08:23:13|3033.97
08:23:14|3033.97
08:23:15|3033.97
08:23:17|3033.88
08:23:18|3034.05
08:23:18|3034.05
08:23:21|3034.05
08:23:21|3034.05
08:23:23|3034.24
08:23:24|3034.18
08:23:25|3033.96
08:23:26|3033.58
08:23:27|3033.85
08:23:29|3033.78
08:23:29|3033.64
08:23:30|3033.64
08:23:31|3033.58
08:23:32|3033.58
08:23:34|3033.88
08:23:34|3034.04
08:23:36|3034.83
08:23:36|3034.53
08:23:37|3034.44
08:23:39|3034.44
08:23:40|3034.44
08:23:41|3034.07
08:23:42|3034.
08:23:43|3033.67
08:23:44|3033.68
08:23:46|3033.68
08:23:46|3033.86
08:23:47|3032.62
08:23:48|3032.65
08:23:49|3032.61
08:23:51|3032.67
08:23:52|3032.76
08:23:52|3032.56
08:23:53|3032.73
08:23:54|3032.73
08:23:55|3032.77
08:23:56|3032.41
08:23:58|3032.41
08:23:58|3032.44
08:23:59|3032.37
08:24:00|3032.58
08:24:01|3032.57
08:24:03|3032.62
08:24:03|3032.57
08:24:04|3032.57
08:24:05|3032.63
08:24:06|3032.63
08:24:07|3032.72
08:24:08|3032.71
08:24:09|3032.66
08:24:10|3032.66
08:24:11|3032.66
08:24:12|3032.66
08:24:14|3033.18
08:24:15|3033.96
08:24:15|3033.45
08:24:16|3033.32
08:24:17|3033.32
08:24:18|3033.37
08:24:19|3033.37
08:24:20|3033.37
08:24:22|3033.63
08:24:23|3033.26
08:24:24|3033.26
08:24:25|3033.26
08:24:26|3033.41
08:24:27|3033.24
08:24:28|3033.24
08:24:29|3033.19
08:24:30|3033.19
08:24:31|3033.19
08:24:32|3033.1
08:24:33|3032.96
08:24:34|3033.24
08:24:35|3033.28
08:24:36|3033.02
08:24:37|3033.02
08:24:38|3032.81
08:24:39|3032.88
08:24:40|3032.88
08:24:41|3032.88
08:24:42|3033.21
08:24:43|3033.59
08:24:44|3033.69
08:24:45|3033.98
08:24:46|3033.86
08:24:47|3034.01
08:24:48|3034.01
08:24:49|3033.85
08:24:51|3033.85
08:24:51|3033.97
08:24:52|3034.08
08:24:53|3034.08
08:24:55|3034.08
08:24:56|3034.08
08:24:56|3034.08
08:24:58|3034.08
08:24:58|3034.08
08:24:59|3033.58
08:25:00|3033.58
08:25:01|3033.58
08:25:02|3033.58
08:25:03|3033.49
08:25:05|3033.49
08:25:06|3033.26
08:25:07|3032.97
08:25:07|3033.01
08:25:09|3033.01
08:25:09|3032.79
08:25:11|3032.79
08:25:11|3032.96
08:25:13|3032.86
08:25:14|3033.04
08:25:14|3033.13
08:25:15|3033.13
08:25:16|3033.13
08:25:17|3033.13
08:25:18|3033.13
08:25:19|3033.13
08:25:21|3033.13
08:25:21|3033.13
08:25:23|3033.13
08:25:24|3033.13
08:25:25|3033.2
08:25:26|3033.2
08:25:27|3032.87
08:25:28|3032.87
08:25:29|3032.75
08:25:30|3032.75
08:25:31|3032.75
08:25:32|3032.36
08:25:33|3032.36
08:25:33|3032.47
08:25:35|3032.6
08:25:36|3032.6
08:25:37|3032.66
08:25:37|3032.66
08:25:39|3033.01
08:25:40|3033.09
08:25:41|3033.09
08:25:42|3033.09
08:25:43|3033.09
08:25:44|3033.09
08:25:45|3033.54
08:25:46|3033.78
08:25:47|3033.59
08:25:48|3033.37
08:25:49|3032.88
08:25:50|3032.88
08:25:51|3032.88
08:25:52|3033.13
08:25:53|3033.36
08:25:54|3033.5
08:25:55|3033.5
08:25:56|3033.73
08:25:57|3033.68
08:25:58|3033.68
08:25:59|3034.11
08:26:00|3034.08
08:26:01|3034.08
08:26:02|3034.11
08:26:03|3034.06
08:26:04|3034.21
08:26:05|3034.21
08:26:06|3034.35
08:26:07|3034.22
08:26:08|3034.22
08:26:09|3034.48
08:26:10|3034.16
08:26:11|3034.12
08:26:12|3034.01
08:26:13|3033.77
08:26:14|3033.77
08:26:15|3033.86
08:26:17|3033.86
08:26:17|3034.04
08:26:18|3034.04
08:26:20|3034.04
08:26:20|3034.
08:26:21|3034.18
08:26:23|3034.18
08:26:25|3034.18
08:26:25|3034.04
08:26:27|3034.04
08:26:27|3034.04
08:26:28|3034.19
08:26:29|3034.2
08:26:30|3034.
08:26:31|3034.
08:26:33|3034.
08:26:34|3034.
08:26:35|3034.
08:26:35|3034.
08:26:36|3034.
08:26:38|3034.
08:26:39|3034.
08:26:40|3034.27
08:26:40|3034.27
08:26:41|3034.27
08:26:43|3034.27
08:26:43|3034.27
08:26:44|3034.14
08:26:45|3034.14
08:26:47|3033.4
08:26:48|3033.26
08:26:48|3033.59
08:26:50|3033.23
08:26:50|3033.23
08:26:52|3033.4
08:26:52|3033.81
08:26:53|3033.81
08:26:54|3033.87
08:26:56|3033.87
08:26:57|3033.39
08:26:58|3033.73
08:26:58|3033.73
08:26:59|3033.85
08:27:01|3034.01
08:27:02|3033.97
08:27:03|3033.97
08:27:03|3033.94
08:27:05|3033.84
08:27:05|3033.84
08:27:07|3034.24
08:27:08|3034.27
08:27:09|3034.31
08:27:09|3034.19
08:27:11|3034.35
08:27:12|3033.63
08:27:12|3033.51
08:27:13|3033.72
08:27:15|3033.8
08:27:16|3032.88
08:27:17|3032.77
08:27:17|3032.77
08:27:19|3032.94
08:27:19|3032.77
08:27:20|3032.65
08:27:22|3033.
08:27:23|3032.95
08:27:23|3032.93
08:27:26|3032.93
08:27:27|3032.93
08:27:28|3032.93
08:27:29|3033.
08:27:30|3033.
08:27:31|3033.
08:27:32|3033.
08:27:33|3033.
08:27:34|3033.12
08:27:35|3033.13
08:27:36|3033.13
08:27:38|3032.89
08:27:38|3032.89
08:27:39|3032.89
08:27:41|3032.89
08:27:41|3032.89
08:27:42|3032.89
08:27:44|3032.89
08:27:45|3032.89
08:27:46|3032.89
08:27:48|3032.89
08:27:48|3032.95
08:27:49|3033.05
08:27:51|3032.81
08:27:51|3032.81
08:27:53|3032.81
08:27:55|3032.81
08:27:55|3032.81
08:27:56|3032.81
08:27:58|3032.81
08:27:59|3032.81
08:28:00|3033.05
08:28:00|3032.22
08:28:02|3032.44
08:28:02|3032.15
08:28:04|3032.15
08:28:05|3032.15
08:28:06|3032.25
08:28:06|3032.26
08:28:08|3032.26
08:28:09|3032.38
08:28:10|3032.35
08:28:12|3032.48
08:28:12|3032.45
08:28:13|3032.3
08:28:15|3032.3
08:28:15|3032.31
08:28:16|3032.31
08:28:18|3032.31
08:28:18|3032.37
08:28:19|3032.05
08:28:20|3032.25
08:28:21|3032.25
08:28:22|3032.25
08:28:23|3031.69
08:28:24|3031.48
08:28:26|3031.27
08:28:28|3031.29
08:28:28|3031.38
08:28:30|3031.38
08:28:31|3031.35
08:28:31|3031.31
08:28:33|3031.29
08:28:34|3031.29
08:28:35|3031.14
08:28:36|3031.14
08:28:36|3031.01
08:28:38|3031.01
08:28:39|3030.99
08:28:39|3031.33
08:28:40|3031.54
08:28:42|3031.82
08:28:42|3031.87
08:28:43|3031.87
08:28:44|3031.91
08:28:46|3031.86
08:28:46|3031.78
08:28:47|3031.78
08:28:48|3031.78
08:28:50|3031.94
08:28:51|3031.95
08:28:52|3031.77
08:28:53|3031.77
08:28:54|3031.87
08:28:55|3031.87
08:28:56|3031.87
08:28:57|3031.87
08:28:58|3031.87
08:28:59|3031.94
08:29:00|3031.83
08:29:01|3032.26
08:29:02|3032.29
08:29:03|3032.21
08:29:04|3032.21
08:29:05|3032.21
08:29:06|3032.28
08:29:07|3032.28
08:29:08|3032.28
08:29:09|3032.28
08:29:10|3032.57
08:29:11|3032.46
08:29:12|3032.46
08:29:13|3032.48
08:29:14|3032.41
08:29:15|3032.3
08:29:16|3032.35
08:29:17|3032.35
08:29:18|3032.35
08:29:19|3032.46
08:29:20|3032.24
08:29:21|3032.18
08:29:22|3032.18
08:29:24|3032.32
08:29:24|3032.35
08:29:26|3032.35
08:29:27|3032.35
08:29:28|3032.35
08:29:29|3032.33
08:29:30|3032.46
08:29:31|3032.22
08:29:32|3032.22
08:29:32|3032.22
08:29:34|3032.08
08:29:34|3031.56
08:29:35|3031.63
08:29:36|3031.63
08:29:38|3031.63
08:29:38|3031.63
08:29:40|3031.84
08:29:41|3031.84
08:29:42|3031.84
08:29:43|3031.84
08:29:44|3031.55
08:29:45|3031.54
08:29:46|3031.54
08:29:47|3031.54
08:29:48|3031.76
08:29:49|3031.85
08:29:50|3031.89
08:29:51|3032.21
08:29:52|3032.22
08:29:53|3032.22
08:29:54|3032.08
08:29:55|3032.08
08:29:56|3031.95
08:29:57|3031.82
08:29:58|3031.82
08:29:59|3031.82
08:30:00|3031.82
08:30:01|3031.63
08:30:02|3031.56
08:30:03|3031.33
08:30:04|3031.33
08:30:05|3031.38
08:30:06|3031.87
08:30:07|3031.92
08:30:08|3032.2
08:30:09|3032.35
08:30:10|3032.17
08:30:11|3032.17
08:30:12|3032.37
08:30:13|3032.37
08:30:14|3032.37
08:30:15|3031.97
08:30:16|3031.97
08:30:17|3031.97
08:30:18|3031.92
08:30:19|3031.72
08:30:20|3031.82
08:30:21|3031.52
08:30:22|3031.52
08:30:23|3031.52
08:30:24|3031.52
08:30:25|3031.52
08:30:26|3031.99
08:30:28|3032.17
08:30:28|3032.11
08:30:29|3032.06
08:30:30|3032.06
08:30:32|3031.89
08:30:32|3031.89
08:30:33|3031.89
08:30:34|3031.96
08:30:36|3031.86
08:30:37|3031.76
08:30:38|3030.74
08:30:39|3030.44
08:30:40|3030.99
08:30:40|3030.99
08:30:42|3030.99
08:30:43|3030.99
08:30:44|3030.99
08:30:45|3030.99
08:30:46|3031.81
08:30:48|3032.01
08:30:49|3031.86
08:30:49|3031.88
08:30:50|3033.26
08:30:52|3033.26
08:30:52|3033.32
08:30:54|3032.91
08:30:54|3033.12
08:30:55|3033.14
08:30:56|3033.28
08:30:57|3033.18
08:30:58|3033.18
08:30:59|3033.37
08:31:01|3033.37
08:31:02|3033.5
08:31:03|3033.34
08:31:04|3033.34
08:31:05|3033.39
08:31:05|3033.25
08:31:06|3033.32
08:31:07|3033.32
08:31:08|3033.32
08:31:09|3033.29
08:31:10|3033.29
08:31:12|3033.4
08:31:12|3033.4
08:31:13|3033.31
08:31:14|3033.37
08:31:15|3033.89
08:31:17|3033.8
08:31:18|3033.8
08:31:19|3033.29
08:31:20|3033.46
08:31:20|3033.46
08:31:22|3033.46
08:31:22|3033.52
08:31:23|3033.58
08:31:24|3033.58
08:31:25|3034.1
08:31:26|3034.01
08:31:28|3034.16
08:31:28|3034.18
08:31:29|3034.18
08:31:31|3033.97
08:31:33|3034.26
08:31:34|3034.26
08:31:35|3034.15
08:31:36|3034.38
08:31:37|3034.41
08:31:38|3034.14
08:31:39|3034.12
08:31:40|3034.38
08:31:41|3034.31
08:31:42|3034.31
08:31:43|3034.26
08:31:44|3034.73
08:31:44|3034.58
08:31:46|3034.57
08:31:47|3034.57
08:31:48|3034.51
08:31:49|3034.51
08:31:50|3034.51
08:31:51|3034.35
08:31:52|3034.52
08:31:53|3034.52
08:31:55|3034.26
08:31:55|3034.5
08:31:56|3034.5
08:31:57|3034.5
08:31:58|3034.71
08:31:59|3034.63
08:32:01|3034.64
08:32:02|3034.64
08:32:02|3034.64
08:32:04|3034.64
08:32:04|3034.67
08:32:05|3034.72
08:32:06|3034.56
08:32:08|3034.56
08:32:08|3034.56
08:32:10|3034.28
08:32:11|3034.28
08:32:12|3034.36
08:32:12|3034.52
08:32:13|3034.52
08:32:15|3034.52
08:32:15|3034.52
08:32:16|3034.62
08:32:17|3034.43
08:32:18|3034.2
08:32:19|3034.59
08:32:20|3034.88
08:32:21|3035.02
08:32:23|3035.02
08:32:24|3035.02
08:32:24|3035.09
08:32:25|3035.62
08:32:26|3035.6
08:32:28|3035.45
08:32:30|3035.97
08:32:31|3035.92
08:32:32|3035.52
08:32:33|3035.66
08:32:34|3035.66
08:32:35|3035.66
08:32:36|3036.8
08:32:37|3036.38
08:32:39|3036.3
08:32:40|3036.25
08:32:41|3037.29
08:32:41|3037.29
08:32:42|3037.48
08:32:43|3037.29
08:32:45|3036.8
08:32:45|3036.69
08:32:46|3036.78
08:32:47|3036.6
08:32:49|3036.57
08:32:50|3036.57
08:32:50|3036.74
08:32:51|3036.74
08:32:53|3036.74
08:32:54|3036.74
08:32:55|3036.34
08:32:55|3036.31
08:32:57|3036.6
08:32:58|3036.24
08:32:59|3036.48
08:33:01|3036.48
08:33:01|3036.51
08:33:03|3036.28
08:33:03|3036.04
08:33:04|3035.74
08:33:05|3035.96
08:33:06|3035.96
08:33:07|3035.85
08:33:08|3035.44
08:33:10|3037.31
08:33:11|3037.38
08:33:11|3037.38
08:33:12|3037.13
08:33:14|3038.39
08:33:15|3037.58
08:33:16|3037.71
08:33:17|3037.87
08:33:17|3037.79
08:33:18|3037.79
08:33:19|3037.79
08:33:21|3037.34
08:33:21|3037.56
08:33:22|3037.56
08:33:23|3037.56
08:33:24|3037.56
08:33:25|3037.91
08:33:27|3037.91
08:33:27|3037.91
08:33:29|3037.91
08:33:30|3037.91
08:33:32|3037.66
08:33:33|3037.37
08:33:34|3037.63
08:33:35|3037.63
08:33:36|3037.63
08:33:37|3037.63
08:33:39|3037.1
08:33:40|3036.88
08:33:40|3036.99
08:33:42|3036.98
08:33:42|3037.
08:33:43|3036.77
08:33:44|3036.58
08:33:46|3036.79
08:33:47|3036.76
08:33:48|3036.4
08:33:49|3036.23
08:33:50|3036.
08:33:50|3036.28
08:33:52|3036.09
08:33:52|3036.09
08:33:53|3036.36
08:33:55|3036.36
08:33:56|3036.36
08:33:56|3036.18
08:33:58|3036.16
08:33:59|3036.15
08:34:01|3036.36
08:34:02|3036.12
08:34:03|3036.
08:34:04|3036.
08:34:04|3036.
08:34:05|3036.25
08:34:06|3036.25
08:34:07|3036.15
08:34:08|3036.02
08:34:10|3036.02
08:34:11|3036.63
08:34:12|3036.44
08:34:12|3036.44
08:34:13|3036.44
08:34:15|3036.4
08:34:15|3036.19
08:34:16|3035.93
08:34:17|3035.93
08:34:18|3035.62
08:34:20|3035.76
08:34:20|3035.74
08:34:22|3035.74
08:34:23|3035.74
08:34:23|3035.74
08:34:25|3035.74
08:34:26|3035.74
08:34:26|3035.49
08:34:28|3035.4
08:34:29|3035.36
08:34:30|3035.36
08:34:31|3035.36
08:34:32|3035.
08:34:33|3035.
08:34:34|3035.01
08:34:35|3035.01
08:34:36|3035.14
08:34:37|3035.14
08:34:38|3035.14
08:34:39|3035.1
08:34:39|3035.31
08:34:41|3035.24
08:34:42|3035.27
08:34:43|3035.27
08:34:45|3035.27
08:34:45|3035.55
08:34:46|3035.55
08:34:48|3035.49
08:34:48|3035.49
08:34:50|3035.41
08:34:51|3035.06
08:34:52|3034.77
08:34:53|3034.62
08:34:54|3034.62
08:34:55|3034.58
08:34:56|3034.83
08:34:57|3034.57
08:34:58|3034.39
08:34:59|3034.46
08:35:00|3034.18
08:35:00|3034.5
08:35:02|3034.97
08:35:03|3034.58
08:35:04|3034.58
08:35:04|3034.5
08:35:06|3034.49
08:35:07|3034.64
08:35:08|3034.14
08:35:09|3034.11
08:35:10|3033.88
08:35:11|3033.82
08:35:12|3033.7
08:35:13|3033.89
08:35:14|3033.89
08:35:15|3033.58
08:35:16|3033.38
08:35:18|3033.
08:35:18|3033.
08:35:19|3033.24
08:35:20|3033.38
08:35:22|3033.25
08:35:23|3033.25
08:35:23|3033.54
08:35:24|3033.54
08:35:25|3033.75
08:35:26|3033.64
08:35:27|3033.74
08:35:28|3033.64
08:35:29|3033.64
08:35:30|3033.64
08:35:32|3033.64
08:35:33|3033.75
08:35:34|3033.8
08:35:35|3033.8
08:35:36|3033.67
08:35:37|3033.67
08:35:37|3033.67
08:35:40|3033.67
08:35:41|3033.67
08:35:41|3033.67
08:35:42|3033.67
08:35:44|3033.08
08:35:44|3033.19
08:35:45|3033.03
08:35:46|3032.92
08:35:48|3033.01
08:35:49|3032.84
08:35:49|3032.84
08:35:50|3032.93
08:35:51|3032.93
08:35:52|3033.04
08:35:53|3032.96
08:35:55|3032.94
08:35:55|3032.93
08:35:57|3032.53
08:35:58|3032.43
08:35:58|3032.53
08:36:00|3032.78
08:36:01|3033.11
08:36:01|3033.18
08:36:03|3033.36
08:36:03|3033.84
08:36:04|3033.9
08:36:06|3033.85
08:36:07|3034.05
08:36:07|3034.18
08:36:09|3034.33
08:36:10|3034.16
08:36:10|3034.17
08:36:11|3033.92
08:36:12|3033.8
08:36:13|3033.8
08:36:14|3033.8
08:36:16|3034.08
08:36:17|3033.98
08:36:18|3033.98
08:36:18|3033.84
08:36:19|3033.71
08:36:20|3033.38
08:36:21|3033.44
08:36:22|3033.63
08:36:23|3033.63
08:36:24|3033.56
08:36:25|3033.11
08:36:26|3033.07
08:36:29|3032.82
08:36:29|3032.94
08:36:30|3032.94
08:36:31|3032.94
08:36:33|3032.94
08:36:33|3032.91
08:36:34|3032.43
08:36:35|3032.75
08:36:37|3032.75
08:36:38|3032.75
08:36:39|3032.53
08:36:40|3032.53
08:36:41|3032.56
08:36:42|3032.56
08:36:44|3032.56
08:36:45|3032.55
08:36:46|3032.55
08:36:46|3032.43
08:36:48|3032.43
08:36:49|3032.8
08:36:49|3032.78
08:36:50|3032.78
08:36:51|3032.49
08:36:53|3032.49
08:36:53|3032.
08:36:54|3031.4
08:36:56|3031.53
08:36:57|3031.55
08:36:57|3031.53
08:36:58|3031.8
08:36:59|3031.64
08:37:00|3031.8
08:37:02|3031.46
08:37:02|3031.77
08:37:04|3031.28
08:37:05|3031.12
08:37:06|3031.26
08:37:07|3031.27
08:37:08|3031.14
08:37:09|3031.51
08:37:10|3031.68
08:37:11|3031.9
08:37:12|3031.92
08:37:13|3031.92
08:37:14|3031.92
08:37:15|3031.92
08:37:16|3031.92
08:37:17|3032.4
08:37:18|3032.5
08:37:19|3032.24
08:37:20|3032.24
08:37:21|3032.24
08:37:23|3032.67
08:37:23|3032.65
08:37:24|3032.99
08:37:25|3033.
08:37:26|3032.81
08:37:28|3033.12
08:37:29|3032.87
08:37:29|3032.87
08:37:31|3033.
08:37:32|3032.77
08:37:33|3032.76
08:37:35|3032.66
08:37:36|3032.73
08:37:36|3032.78
08:37:38|3032.78
08:37:39|3032.78
08:37:41|3032.78
08:37:42|3032.73
08:37:42|3032.86
08:37:44|3032.86
08:37:44|3032.86
08:37:45|3032.86
08:37:47|3032.57
08:37:48|3032.77
08:37:49|3032.9
08:37:50|3032.9
08:37:51|3032.9
08:37:52|3032.9
08:37:53|3032.73
08:37:54|3032.79
08:37:55|3032.79
08:37:56|3033.06
08:37:58|3033.06
08:37:58|3033.14
08:38:01|3033.15
08:38:01|3033.22
08:38:03|3033.22
08:38:03|3033.
08:38:05|3032.62
08:38:06|3032.78
08:38:08|3032.9
08:38:09|3032.63
08:38:09|3032.65
08:38:10|3032.65
08:38:12|3033.16
08:38:13|3033.16
08:38:13|3033.16
08:38:14|3032.8
08:38:15|3032.8
08:38:16|3032.7
08:38:17|3032.7
08:38:18|3032.7
08:38:19|3032.65
08:38:21|3032.65
08:38:21|3032.65
08:38:22|3032.65
08:38:23|3032.65
08:38:24|3032.65
08:38:25|3032.65
08:38:26|3033.01
08:38:27|3032.87
08:38:28|3032.87
08:38:29|3032.67
08:38:30|3032.52
08:38:32|3032.54
08:38:32|3032.59
08:38:33|3032.71
08:38:34|3032.52
08:38:35|3032.52
08:38:36|3032.52
08:38:38|3032.52
08:38:40|3032.47
08:38:41|3032.47
08:38:41|3032.28
08:38:42|3032.28
08:38:44|3032.28
08:38:44|3032.28
08:38:46|3032.28
08:38:47|3032.81
08:38:48|3032.59
08:38:50|3032.59
08:38:50|3032.59
08:38:52|3032.59
08:38:52|3032.59
08:38:54|3032.59
08:38:55|3032.27
08:38:56|3032.81
08:38:56|3032.81
08:38:57|3032.81
08:38:58|3032.81
08:39:00|3032.81
08:39:00|3032.81
08:39:02|3032.81
08:39:03|3033.02
08:39:04|3033.02
08:39:04|3033.08
08:39:06|3033.08
08:39:07|3033.08
08:39:07|3033.08
08:39:08|3033.08
08:39:10|3032.84
08:39:11|3032.52
08:39:11|3032.52
08:39:13|3032.88
08:39:13|3032.88
08:39:14|3032.88
08:39:16|3032.88
08:39:17|3032.88
08:39:18|3032.88
08:39:19|3032.84
08:39:20|3032.97
08:39:20|3032.97
08:39:22|3032.97
08:39:23|3032.97
08:39:24|3033.08
08:39:24|3033.07
08:39:26|3033.07
08:39:27|3033.24
08:39:28|3033.24
08:39:28|3033.24
08:39:29|3033.05
08:39:31|3033.05
08:39:31|3033.05
08:39:33|3033.67
08:39:33|3033.59
08:39:35|3033.58
08:39:37|3033.58
08:39:38|3033.58
08:39:38|3033.58
08:39:40|3033.58
08:39:40|3034.03
08:39:43|3034.11
08:39:44|3034.54
08:39:44|3034.4
08:39:46|3034.52
08:39:47|3034.47
08:39:48|3034.47
08:39:49|3034.61
08:39:50|3034.74
08:39:50|3034.74
08:39:52|3034.46
08:39:53|3034.33
08:39:54|3034.33
08:39:55|3034.33
08:39:56|3034.33
08:39:57|3034.83
08:39:58|3035.
08:39:59|3035.
08:40:00|3034.93
08:40:01|3035.
08:40:02|3034.8
08:40:03|3035.16
08:40:05|3035.11
08:40:05|3035.58
08:40:06|3035.49
08:40:07|3035.49
08:40:09|3035.49
08:40:09|3035.49
08:40:11|3035.74
08:40:12|3035.9
08:40:13|3035.9
08:40:14|3035.9
08:40:15|3035.84
08:40:16|3035.8
08:40:17|3035.81
08:40:18|3035.9
08:40:19|3035.88
08:40:20|3035.88
08:40:21|3035.88
08:40:22|3035.88
08:40:23|3035.65
08:40:24|3035.65
08:40:25|3035.65
08:40:27|3035.65
08:40:27|3035.61
08:40:28|3035.61
08:40:29|3035.88
08:40:30|3035.88
08:40:31|3035.63
08:40:32|3035.63
08:40:33|3035.63
08:40:34|3035.63
08:40:35|3035.89
08:40:36|3035.89
08:40:41|3035.89
08:40:42|3035.76
08:40:42|3035.76
08:40:44|3035.6
08:40:45|3035.48
08:40:46|3035.53
08:40:46|3035.8
08:40:48|3035.8
08:40:48|3035.8
08:40:49|3035.88
08:40:51|3035.83
08:40:51|3035.83
08:40:52|3035.83
08:40:53|3035.9
08:40:54|3035.9
08:40:56|3035.74
08:40:56|3036.02
08:40:57|3036.03
08:40:59|3036.04
08:41:00|3036.09
08:41:01|3035.53
08:41:01|3035.71
08:41:02|3036.23
08:41:04|3036.4
08:41:05|3036.4
08:41:06|3036.4
08:41:07|3036.42
08:41:08|3036.69
08:41:09|3036.58
08:41:10|3036.58
08:41:11|3036.41
08:41:12|3036.41
08:41:13|3036.41
08:41:14|3036.41
08:41:15|3036.33
08:41:17|3036.33
08:41:17|3036.4
08:41:18|3036.61
08:41:19|3036.4
08:41:21|3036.4
08:41:21|3036.4
08:41:22|3036.37
08:41:23|3036.37
08:41:24|3036.39
08:41:26|3036.12
08:41:26|3036.47
08:41:27|3036.47
08:41:29|3036.11
08:41:29|3036.16
08:41:31|3036.11
08:41:31|3036.44
08:41:33|3036.44
08:41:33|3036.58
08:41:34|3036.58
08:41:35|3036.58
08:41:36|3036.31
08:41:38|3036.33
08:41:39|3036.25
08:41:40|3036.29
08:41:41|3036.29
08:41:43|3036.32
08:41:44|3036.32
08:41:45|3036.32
08:41:45|3036.32
08:41:47|3036.32
08:41:48|3036.11
08:41:49|3035.69
08:41:49|3035.69
08:41:51|3035.69
08:41:52|3035.69
08:41:53|3035.69
08:41:54|3035.69
08:41:55|3035.69
08:41:56|3035.58
08:41:56|3035.58
08:41:58|3035.58
08:41:59|3035.58
08:42:00|3035.54
08:42:01|3034.96
08:42:02|3035.09
08:42:02|3035.09
08:42:04|3035.09
08:42:05|3034.9
08:42:06|3034.92
08:42:07|3034.92
08:42:08|3034.92
08:42:09|3034.92
08:42:10|3034.92
08:42:11|3034.92
08:42:12|3035.16
08:42:13|3035.66
08:42:14|3035.66
08:42:15|3035.67
08:42:16|3035.49
08:42:16|3036.11
08:42:18|3035.89
08:42:19|3035.86
08:42:20|3035.86
08:42:21|3035.86
08:42:22|3035.52
08:42:23|3034.48
08:42:24|3034.54
08:42:25|3034.97
08:42:26|3034.97
08:42:27|3035.
08:42:28|3035.
08:42:29|3035.
08:42:30|3034.97
08:42:31|3034.79
08:42:32|3034.79
08:42:33|3034.79
08:42:34|3034.94
08:42:35|3034.94
08:42:36|3035.02
08:42:37|3034.82
08:42:38|3034.68
08:42:40|3034.56
08:42:40|3034.56
08:42:42|3034.56
08:42:42|3034.22
08:42:44|3034.23
08:42:45|3034.11
08:42:46|3034.12
08:42:47|3033.84
08:42:48|3033.95
08:42:49|3033.87
08:42:50|3033.59
08:42:51|3033.59
08:42:52|3033.61
08:42:53|3034.15
08:42:54|3034.05
08:42:55|3033.97
08:42:57|3033.88
08:42:58|3033.88
08:42:58|3033.88
08:43:00|3033.88
08:43:00|3033.88
08:43:01|3032.4
08:43:03|3032.36
08:43:03|3032.49
08:43:04|3032.02
08:43:06|3032.36
08:43:06|3032.68
08:43:07|3032.21
08:43:08|3032.58
08:43:10|3032.43
08:43:11|3032.2
08:43:11|3032.27
08:43:12|3032.08
08:43:14|3032.1
08:43:15|3032.03
08:43:16|3032.12
08:43:17|3032.12
08:43:18|3032.12
08:43:18|3032.12
08:43:19|3032.12
08:43:21|3032.34
08:43:22|3032.34
08:43:23|3032.34
08:43:23|3032.86
08:43:25|3032.73
08:43:26|3032.73
08:43:26|3032.73
08:43:28|3032.94
08:43:29|3032.94
08:43:29|3032.94
08:43:30|3033.09
08:43:31|3032.9
08:43:32|3032.88
08:43:34|3032.96
08:43:35|3032.96
08:43:36|3032.96
08:43:37|3032.96
08:43:38|3032.96
08:43:39|3032.9
08:43:41|3032.17
08:43:42|3032.
08:43:44|3031.84
08:43:44|3031.96
08:43:46|3031.88
08:43:47|3032.16
08:43:48|3032.31
08:43:49|3032.34
08:43:50|3032.34
08:43:51|3032.41
08:43:52|3032.2
08:43:53|3032.2
08:43:54|3032.22
08:43:55|3032.22
08:43:56|3032.22
08:43:57|3032.33
08:43:58|3032.33
08:43:59|3032.33
08:44:00|3032.33
08:44:02|3032.01
08:44:02|3032.09
08:44:03|3031.73
08:44:04|3031.73
08:44:05|3031.65
08:44:07|3031.66
08:44:07|3031.66
08:44:09|3031.66
08:44:09|3031.62
08:44:10|3031.62
08:44:11|3031.61
08:44:12|3031.61
08:44:14|3031.61
08:44:14|3031.61
08:44:15|3031.54
08:44:17|3031.54
08:44:17|3031.54
08:44:19|3031.85
08:44:20|3032.18
08:44:21|3032.18
08:44:22|3031.73
08:44:23|3031.55
08:44:24|3031.5
08:44:25|3031.46
08:44:26|3031.55
08:44:27|3031.55
08:44:28|3031.45
08:44:29|3031.45
08:44:30|3031.45
08:44:31|3031.51
08:44:33|3031.51
08:44:33|3031.51
08:44:35|3031.51
08:44:35|3031.51
08:44:36|3031.51
08:44:37|3031.51
08:44:38|3030.83
08:44:39|3030.83
08:44:41|3030.78
08:44:41|3030.81
08:44:43|3031.09
08:44:44|3031.02
08:44:44|3031.11
08:44:46|3031.11
08:44:46|3031.11
08:44:48|3031.11
08:44:48|3030.74
08:44:49|3030.99
08:44:51|3030.84
08:44:52|3031.02
08:44:53|3030.69
08:44:54|3030.69
08:44:55|3030.69
08:44:57|3030.69
08:44:57|3030.69
08:44:58|3030.75
08:44:59|3030.03
08:45:00|3029.62
08:45:03|3029.76
08:45:03|3029.64
08:45:04|3029.79
08:45:05|3029.79
08:45:07|3029.89
08:45:08|3029.74
08:45:09|3029.83
08:45:10|3029.87
08:45:11|3030.41
08:45:12|3030.69
08:45:13|3030.71
08:45:15|3030.71
08:45:16|3030.71
08:45:16|3031.02
08:45:17|3031.02
08:45:18|3030.84
08:45:19|3031.12
08:45:21|3031.45
08:45:21|3031.49
08:45:22|3031.23
08:45:24|3031.43
08:45:25|3031.11
08:45:26|3030.95
08:45:27|3030.95
08:45:28|3030.95
08:45:29|3030.32
08:45:30|3030.31
08:45:31|3030.31
08:45:32|3030.26
08:45:33|3030.02
08:45:34|3030.49
08:45:35|3030.66
08:45:36|3030.61
08:45:37|3030.45
08:45:38|3030.24
08:45:39|3030.24
08:45:40|3030.24
08:45:41|3030.24
08:45:43|3030.
08:45:44|3030.
08:45:44|3030.
08:45:46|3030.
08:45:47|3030.
08:45:48|3029.91
08:45:49|3029.5
08:45:50|3029.27
08:45:51|3029.46
08:45:52|3029.46
08:45:53|3029.23
08:45:54|3029.34
08:45:55|3029.
08:45:56|3029.11
08:45:57|3029.11
08:45:58|3028.97
08:45:59|3028.72
08:46:00|3028.72
08:46:01|3028.9
08:46:02|3028.93
08:46:03|3028.61
08:46:04|3028.61
08:46:05|3028.61
08:46:06|3028.49
08:46:07|3028.41
08:46:08|3028.68
08:46:09|3028.68
08:46:10|3028.68
08:46:12|3028.68
08:46:13|3028.68
08:46:13|3028.68
08:46:14|3028.56
08:46:16|3028.34
08:46:17|3028.15
08:46:17|3028.17
08:46:18|3028.17
08:46:20|3028.73
08:46:21|3029.09
08:46:22|3028.75
08:46:23|3029.44
08:46:24|3029.44
08:46:25|3028.92
08:46:26|3029.19
08:46:27|3029.19
08:46:28|3029.19
08:46:29|3028.82
08:46:30|3029.12
08:46:31|3029.12
08:46:32|3029.12
08:46:33|3029.12
08:46:34|3028.72
08:46:35|3028.75
08:46:36|3028.75
08:46:38|3029.15
08:46:38|3029.15
08:46:39|3028.59
08:46:40|3028.59
08:46:41|3028.85
08:46:43|3029.01
08:46:43|3028.97
08:46:45|3028.97
08:46:46|3028.95
08:46:47|3028.95
08:46:48|3028.95
08:46:48|3028.38
08:46:50|3028.38
08:46:51|3028.25
08:46:52|3028.21
08:46:54|3028.
08:46:54|3028.22
08:46:55|3028.22
08:46:56|3028.32
08:46:58|3028.32
08:46:59|3028.43
08:46:59|3028.63
08:47:01|3028.63
08:47:02|3028.46
08:47:03|3028.16
08:47:03|3028.16
08:47:05|3027.98
08:47:05|3028.29
08:47:06|3028.29
08:47:07|3028.43
08:47:08|3028.38
08:47:10|3028.46
08:47:11|3028.46
08:47:11|3028.09
08:47:13|3028.09
08:47:14|3028.1
08:47:15|3028.28
08:47:17|3028.28
08:47:17|3028.28
08:47:18|3028.18
08:47:19|3028.
08:47:21|3027.72
08:47:21|3027.98
08:47:22|3027.98
08:47:24|3027.98
08:47:25|3027.98
08:47:25|3027.92
08:47:26|3027.92
08:47:27|3028.08
08:47:28|3027.81
08:47:29|3027.73
08:47:30|3027.73
08:47:31|3028.27
08:47:32|3027.89
08:47:33|3028.06
08:47:34|3027.8
08:47:35|3027.8
08:47:36|3027.8
08:47:38|3027.8
08:47:39|3027.86
08:47:40|3027.86
08:47:41|3027.86
08:47:42|3027.93
08:47:43|3027.93
08:47:45|3028.28
08:47:46|3027.38
08:47:47|3027.62
08:47:49|3027.55
08:47:49|3027.32
08:47:51|3027.32
08:47:52|3027.03
08:47:52|3027.03
08:47:53|3027.41
08:47:55|3027.28
08:47:56|3027.06
08:47:57|3026.38
08:47:59|3026.83
08:47:59|3026.95
08:48:01|3027.33
08:48:02|3026.59
08:48:03|3026.77
08:48:04|3026.91
08:48:05|3026.81
08:48:06|3026.89
08:48:07|3026.62
08:48:08|3026.66
08:48:09|3026.72
08:48:10|3026.72
08:48:11|3026.82
08:48:12|3026.93
08:48:13|3026.62
08:48:14|3026.86
08:48:15|3026.86
08:48:16|3027.
08:48:17|3027.
08:48:18|3027.
08:48:19|3027.
08:48:20|3027.
08:48:21|3026.99
08:48:22|3026.99
08:48:23|3026.71
08:48:24|3026.89
08:48:25|3026.89
08:48:26|3026.89
08:48:27|3026.62
08:48:28|3026.62
08:48:29|3026.62
08:48:30|3026.62
08:48:31|3026.62
08:48:32|3026.89
08:48:33|3026.55
08:48:34|3026.5
08:48:36|3026.49
08:48:36|3026.81
08:48:38|3026.81
08:48:38|3026.81
08:48:39|3026.55
08:48:40|3026.33
08:48:41|3026.33
08:48:42|3025.38
08:48:43|3025.6
08:48:45|3025.58
08:48:47|3026.55
08:48:48|3026.57
08:48:49|3026.57
08:48:51|3026.47
08:48:51|3026.45
08:48:53|3026.37
08:48:54|3026.37
08:48:54|3026.37
08:48:55|3026.37
08:48:56|3026.37
08:48:57|3026.49
08:48:58|3026.49
08:49:00|3026.96
08:49:01|3026.48
08:49:01|3026.08
08:49:02|3026.2
08:49:04|3025.14
08:49:04|3025.24
08:49:05|3025.14
08:49:06|3025.14
08:49:07|3024.4
08:49:08|3024.34
08:49:09|3024.
08:49:10|3024.35
08:49:12|3024.35
08:49:13|3024.
08:49:13|3022.82
08:49:14|3023.07
08:49:16|3023.04
08:49:17|3023.08
08:49:18|3022.27
08:49:19|3022.7
08:49:20|3021.94
08:49:21|3021.39
08:49:22|3021.62
08:49:23|3021.27
08:49:24|3021.58
08:49:25|3020.75
08:49:26|3020.8
08:49:27|3020.75
08:49:28|3020.94
08:49:29|3020.1
08:49:30|3020.54
08:49:32|3019.21
08:49:32|3022.33
08:49:34|3022.
08:49:34|3022.21
08:49:35|3022.11
08:49:36|3021.91
08:49:38|3021.69
08:49:39|3021.84
08:49:39|3020.78
08:49:41|3020.63
08:49:41|3021.02
08:49:42|3020.57
08:49:43|3020.53
08:49:44|3019.14
08:49:45|3019.14
08:49:47|3019.13
08:49:48|3019.1
08:49:50|3019.72
08:49:50|3019.15
08:49:52|3019.38
08:49:53|3018.52
08:49:54|3019.01
08:49:55|3018.65
08:49:56|3018.05
08:49:57|3018.38
08:49:58|3018.28
08:49:59|3018.71
08:50:01|3020.18
08:50:02|3020.5
08:50:02|3020.64
08:50:03|3020.7
08:50:05|3019.97
08:50:06|3020.79
08:50:07|3021.08
08:50:08|3021.58
08:50:09|3021.48
08:50:10|3021.44
08:50:11|3021.58
08:50:12|3021.12
08:50:13|3021.12
08:50:14|3021.37
08:50:15|3021.7
08:50:16|3022.05
08:50:17|3022.06
08:50:18|3022.28
08:50:19|3022.19
08:50:20|3021.89
08:50:21|3021.93
08:50:22|3021.98
08:50:23|3022.21
08:50:25|3022.3
08:50:26|3022.55
08:50:26|3022.46
08:50:28|3022.69
08:50:28|3022.69
08:50:29|3022.99
08:50:30|3022.98
08:50:32|3022.93
08:50:33|3023.19
08:50:34|3023.43
08:50:34|3023.32
08:50:36|3023.69
08:50:36|3023.41
08:50:38|3023.74
08:50:38|3023.42
08:50:39|3023.1
08:50:40|3023.06
08:50:41|3023.
08:50:42|3023.25
08:50:43|3023.49
08:50:44|3022.94
08:50:45|3022.96
08:50:46|3023.29
08:50:47|3022.84
08:50:49|3022.62
08:50:50|3022.52
08:50:51|3022.52
08:50:53|3022.34
08:50:54|3022.34
08:50:54|3022.59
08:50:56|3022.45
08:50:57|3022.45
08:50:58|3022.22
08:50:59|3022.42
08:51:00|3022.34
08:51:01|3022.6
08:51:02|3022.31
08:51:03|3022.17
08:51:04|3021.58
08:51:05|3021.66
08:51:06|3021.3
08:51:07|3021.3
08:51:08|3021.43
08:51:09|3021.19
08:51:11|3021.19
08:51:12|3021.9
08:51:13|3021.81
08:51:13|3022.58
08:51:15|3022.71
08:51:16|3022.74
08:51:17|3022.74
08:51:18|3022.5
08:51:19|3022.41
08:51:20|3022.23
08:51:21|3022.23
08:51:22|3021.99
08:51:23|3021.99
08:51:24|3021.84
08:51:25|3021.84
08:51:26|3022.
08:51:27|3022.32
08:51:28|3022.72
08:51:29|3022.72
08:51:30|3023.01
08:51:31|3023.01
08:51:32|3023.19
08:51:33|3023.49
08:51:34|3023.48
08:51:35|3023.31
08:51:36|3023.82
08:51:37|3023.3
08:51:38|3023.01
08:51:39|3023.45
08:51:40|3023.42
08:51:41|3023.5
08:51:42|3023.58
08:51:43|3023.85
08:51:45|3023.31
08:51:45|3023.34
08:51:46|3022.06
08:51:48|3022.12
08:51:50|3022.13
08:51:52|3021.05
08:51:53|3020.93
08:51:53|3020.93
08:51:54|3020.
08:51:55|3020.72
08:51:57|3020.74
08:51:57|3019.2
08:51:59|3018.82
08:52:00|3019.29
08:52:01|3019.06
08:52:02|3018.8
08:52:02|3018.8
08:52:03|3018.59
08:52:04|3018.81
08:52:06|3018.17
08:52:07|3018.32
08:52:08|3018.41
08:52:09|3018.23
08:52:10|3018.2
08:52:10|3018.57
08:52:12|3018.74
08:52:13|3018.43
08:52:14|3018.72
08:52:15|3018.72
08:52:16|3019.1
08:52:17|3019.43
08:52:18|3019.2
08:52:19|3019.43
08:52:20|3019.45
08:52:21|3019.64
08:52:21|3019.58
08:52:23|3019.32
08:52:24|3019.42
08:52:25|3019.68
08:52:26|3019.78
08:52:27|3020.21
08:52:27|3020.4
08:52:29|3019.87
08:52:30|3019.81
08:52:31|3020.25
08:52:32|3019.99
08:52:33|3020.23
08:52:34|3020.23
08:52:35|3020.25
08:52:36|3020.37
08:52:37|3020.37
08:52:38|3020.38
08:52:39|3020.4
08:52:40|3020.36
08:52:41|3020.63
08:52:42|3020.45
08:52:43|3020.27
08:52:44|3020.37
08:52:45|3020.45
08:52:46|3020.44
08:52:47|3020.44
08:52:48|3020.72
08:52:49|3020.83
08:52:51|3020.29
08:52:52|3020.2
08:52:53|3020.2
08:52:54|3020.48
08:52:55|3020.62
08:52:56|3020.14
08:52:57|3019.92
08:52:58|3018.88
08:52:59|3019.24
08:53:00|3019.48
08:53:01|3019.48
08:53:03|3019.63
08:53:04|3019.61
08:53:05|3019.58
08:53:05|3019.59
08:53:06|3019.59
08:53:07|3019.86
08:53:09|3020.19
08:53:10|3020.11
08:53:11|3019.92
08:53:11|3020.06
08:53:13|3020.62
08:53:14|3020.39
08:53:16|3020.58
08:53:17|3020.75
08:53:17|3020.75
08:53:18|3020.64
08:53:20|3020.83
08:53:21|3021.06
08:53:22|3021.14
08:53:22|3021.28
08:53:23|3020.43
08:53:25|3020.66
08:53:25|3020.67
08:53:26|3020.6
08:53:28|3020.
08:53:29|3020.29
08:53:29|3020.23
08:53:31|3020.17
08:53:32|3020.29
08:53:33|3020.43
08:53:33|3020.47
08:53:35|3020.78
08:53:35|3021.
08:53:37|3021.28
08:53:38|3021.41
08:53:39|3021.2
08:53:39|3021.05
08:53:41|3020.51
08:53:42|3020.41
08:53:42|3020.4
08:53:44|3020.33
08:53:44|3020.47
08:53:46|3019.43
08:53:47|3019.61
08:53:47|3019.62
08:53:49|3019.6
08:53:51|3019.24
08:53:51|3019.01
08:53:52|3019.01
08:53:53|3019.01
08:53:55|3018.62
08:53:55|3018.4
08:53:57|3018.7
08:53:58|3018.67
08:53:58|3019.27
08:53:59|3019.04
08:54:01|3019.3
08:54:02|3019.27
08:54:03|3019.27
08:54:05|3019.39
08:54:05|3019.68
08:54:06|3019.59
08:54:08|3019.55
08:54:09|3019.51
08:54:10|3019.53
08:54:10|3020.12
08:54:11|3019.68
08:54:13|3019.76
08:54:14|3019.53
08:54:14|3019.8
08:54:15|3019.
08:54:16|3019.59
08:54:17|3019.59
08:54:18|3019.71
08:54:20|3019.59
08:54:21|3019.75
08:54:21|3018.77
08:54:22|3018.88
08:54:23|3018.91
08:54:25|3019.
08:54:26|3019.12
08:54:26|3018.37
08:54:28|3018.43
08:54:29|3018.37
08:54:30|3018.77
08:54:30|3018.89
08:54:32|3018.86
08:54:32|3018.66
08:54:33|3018.65
08:54:35|3018.81
08:54:35|3017.85
08:54:36|3017.95
08:54:38|3017.78
08:54:38|3017.51
08:54:40|3017.32
08:54:40|3017.2
08:54:41|3016.29
08:54:43|3015.95
08:54:44|3015.67
08:54:44|3016.41
08:54:45|3016.14
08:54:47|3016.58
08:54:47|3016.13
08:54:49|3016.05
08:54:49|3015.91
08:54:52|3015.8
08:54:53|3015.8
08:54:54|3015.28
08:54:55|3015.6
08:54:57|3015.41
08:54:57|3015.13
08:54:58|3015.28
08:55:00|3015.03
08:55:00|3014.56
08:55:02|3015.48
08:55:03|3016.01
08:55:04|3016.24
08:55:05|3016.45
08:55:06|3015.25
08:55:07|3015.75
08:55:07|3015.98
08:55:08|3016.24
08:55:09|3016.18
08:55:10|3016.7
08:55:12|3016.59
08:55:12|3016.61
08:55:13|3017.33
08:55:15|3017.82
08:55:16|3017.36
08:55:17|3017.59
08:55:17|3017.59
08:55:18|3017.79
08:55:20|3017.15
08:55:20|3017.19
08:55:21|3016.59
08:55:23|3016.77
08:55:24|3016.87
08:55:24|3017.24
08:55:26|3017.08
08:55:27|3017.09
08:55:27|3017.01
08:55:28|3017.1
08:55:29|3017.21
08:55:30|3017.34
08:55:31|3018.11
08:55:32|3017.8
08:55:34|3017.7
08:55:35|3018.35
08:55:35|3017.15
08:55:37|3016.7
08:55:37|3016.83
08:55:38|3017.16
08:55:40|3016.15
08:55:41|3016.49
08:55:41|3016.66
08:55:42|3017.41
08:55:44|3017.32
08:55:45|3017.49
08:55:46|3017.58
08:55:46|3016.92
08:55:48|3016.9
08:55:49|3017.49
08:55:50|3017.63
08:55:50|3017.83
08:55:53|3017.82
08:55:54|3018.
08:55:55|3018.65
08:55:56|3018.73
08:55:57|3018.54
08:55:58|3018.8
08:55:59|3018.74
08:56:00|3017.78
08:56:01|3017.82
08:56:02|3018.04
08:56:03|3018.19
08:56:04|3018.23
08:56:05|3018.71
08:56:06|3018.9
08:56:07|3018.61
08:56:08|3018.63
08:56:09|3018.92
08:56:10|3018.72
08:56:11|3018.72
08:56:12|3018.59
08:56:13|3018.44
08:56:14|3018.93
08:56:15|3017.38
08:56:16|3017.43
08:56:17|3017.45
08:56:18|3017.39
08:56:19|3017.6
08:56:20|3017.42
08:56:21|3017.61
08:56:22|3016.74
08:56:23|3016.42
08:56:24|3016.42
08:56:25|3016.01
08:56:26|3016.02
08:56:27|3016.19
08:56:28|3015.92
08:56:29|3015.41
08:56:30|3015.3
08:56:31|3015.75
08:56:32|3015.55
08:56:33|3015.42
08:56:34|3014.58
08:56:35|3014.56
08:56:36|3014.23
08:56:37|3014.8
08:56:38|3014.
08:56:39|3014.23
08:56:40|3014.51
08:56:41|3014.15
08:56:43|3013.88
08:56:43|3013.96
08:56:44|3014.07
08:56:45|3014.69
08:56:46|3014.58
08:56:47|3014.46
08:56:48|3014.48
08:56:49|3014.81
08:56:50|3014.63
08:56:51|3014.8
08:56:53|3014.89
08:56:54|3014.81
08:56:55|3015.8
08:56:56|3015.28
08:56:57|3016.18
08:56:58|3015.88
08:56:59|3016.57
08:57:00|3016.57
08:57:01|3016.43
08:57:02|3016.9
08:57:04|3017.71
08:57:04|3016.83
08:57:06|3017.36
08:57:07|3017.36
08:57:07|3016.7
08:57:09|3016.79
08:57:11|3017.39
08:57:11|3017.36
08:57:12|3017.53
08:57:13|3017.08
08:57:14|3017.37
08:57:15|3017.2
08:57:16|3017.31
08:57:18|3017.31
08:57:18|3017.31
08:57:19|3017.44
08:57:20|3017.4
08:57:21|3017.4
08:57:23|3017.4
08:57:23|3017.9
08:57:24|3017.83
08:57:26|3016.1
08:57:27|3016.37
08:57:27|3016.22
08:57:28|3015.9
08:57:29|3016.28
08:57:30|3015.07
08:57:31|3015.25
08:57:32|3015.55
08:57:33|3015.3
08:57:34|3015.22
08:57:35|3014.88
08:57:37|3014.94
08:57:37|3014.76
08:57:38|3014.43
08:57:39|3014.43
08:57:41|3015.49
08:57:41|3015.63
08:57:42|3015.63
08:57:43|3016.04
08:57:44|3016.
08:57:46|3016.
08:57:46|3016.
08:57:48|3016.82
08:57:48|3016.59
08:57:49|3016.16
08:57:51|3016.85
08:57:52|3016.58
08:57:53|3016.58
08:57:55|3016.58
08:57:55|3016.79
08:57:57|3016.97
08:57:57|3017.6
08:57:58|3017.49
08:57:59|3017.43
08:58:00|3018.02
08:58:01|3017.77
08:58:02|3017.8
08:58:04|3017.8
08:58:05|3018.13
08:58:06|3017.61
08:58:07|3017.3
08:58:07|3016.98
08:58:09|3017.4
08:58:10|3017.19
08:58:11|3016.85
08:58:12|3017.06
08:58:12|3017.17
08:58:13|3017.17
08:58:14|3017.36
08:58:15|3017.5
08:58:17|3017.02
08:58:17|3017.02
08:58:19|3017.02
08:58:20|3017.02
08:58:21|3017.02
08:58:21|3017.25
08:58:22|3017.02
08:58:24|3017.
08:58:25|3017.37
08:58:26|3017.37
08:58:26|3017.36
08:58:28|3017.22
08:58:28|3017.36
08:58:29|3017.01
08:58:31|3017.5
08:58:31|3017.5
08:58:33|3017.5
08:58:34|3017.3
08:58:34|3017.85
08:58:36|3017.71
08:58:36|3017.59
08:58:37|3017.59
08:58:38|3017.67
08:58:40|3018.18
08:58:41|3018.28
08:58:42|3018.28
08:58:43|3018.36
08:58:43|3018.36
08:58:44|3018.44
08:58:46|3018.26
08:58:47|3018.26
08:58:48|3017.84
08:58:49|3017.86
08:58:50|3017.97
08:58:51|3018.16
08:58:52|3018.39
08:58:53|3018.5
08:58:54|3018.29
08:58:56|3018.36
08:58:56|3018.29
08:58:58|3017.38
08:58:58|3017.21
08:59:00|3017.34
08:59:01|3017.48
08:59:02|3017.74
08:59:02|3017.9
08:59:04|3018.23
08:59:04|3018.16
08:59:06|3018.16
08:59:08|3018.19
08:59:09|3017.44
08:59:09|3017.34
08:59:11|3018.35
08:59:11|3018.39
08:59:12|3018.19
08:59:14|3018.19
08:59:15|3018.23
08:59:16|3018.12
08:59:16|3018.12
08:59:18|3018.12
08:59:19|3018.12
08:59:20|3018.19
08:59:21|3017.96
08:59:22|3017.52
08:59:23|3017.52
08:59:24|3017.75
08:59:25|3017.4
08:59:26|3017.08
08:59:28|3016.36
08:59:28|3016.58
08:59:30|3016.57
08:59:30|3016.57
08:59:31|3017.
08:59:32|3016.93
08:59:33|3017.01
08:59:34|3017.46
08:59:35|3017.46
08:59:36|3017.46
08:59:37|3016.9
08:59:39|3017.31
08:59:39|3017.51
08:59:40|3017.89
08:59:41|3017.61
08:59:42|3017.52
08:59:43|3017.52
08:59:44|3018.
08:59:45|3017.55
08:59:46|3017.55
08:59:47|3017.55
08:59:48|3017.55
08:59:49|3017.6
08:59:51|3017.6
08:59:51|3017.91
08:59:52|3017.91
08:59:53|3017.91
08:59:54|3017.44
08:59:56|3017.44
08:59:57|3017.88
08:59:58|3017.87
08:59:59|3017.87
09:00:00|3017.88
09:00:02|3016.83
09:00:03|3017.58
09:00:03|3017.28
09:00:05|3017.4
09:00:07|3017.07
09:00:08|3017.03
09:00:09|3017.03
09:00:09|3017.03
09:00:10|3017.24
09:00:11|3017.22
09:00:12|3017.39
09:00:13|3017.23
09:00:14|3017.23
09:00:15|3017.23
09:00:16|3016.99
09:00:18|3016.99
09:00:19|3016.99
09:00:20|3017.15
09:00:21|3017.15
09:00:22|3017.15
09:00:23|3017.15
09:00:24|3017.15
09:00:25|3017.23
09:00:26|3017.2
09:00:27|3017.2
09:00:28|3017.22
09:00:29|3017.97
09:00:30|3018.26
09:00:31|3018.2
09:00:32|3018.16
09:00:33|3018.16
09:00:34|3018.16
09:00:35|3018.
09:00:36|3018.77
09:00:37|3018.77
09:00:38|3018.58
09:00:39|3018.58
09:00:40|3018.58
09:00:41|3018.99
09:00:42|3018.63
09:00:43|3018.63
09:00:44|3018.63
09:00:45|3018.18
09:00:46|3018.23
09:00:47|3018.23
09:00:48|3018.23
09:00:49|3018.31
09:00:50|3018.67
09:00:51|3018.63
09:00:52|3018.84
09:00:53|3018.89
09:00:54|3018.96
09:00:55|3018.96
09:00:56|3019.
09:00:58|3019.12
09:00:59|3019.32
09:01:00|3019.08
09:01:01|3019.18
09:01:02|3018.95
09:01:03|3019.19
09:01:04|3018.1
09:01:05|3018.08
09:01:06|3018.08
09:01:07|3018.08
09:01:08|3018.08
09:01:09|3018.48
09:01:10|3018.33
09:01:12|3018.33
09:01:12|3017.92
09:01:13|3018.03
09:01:14|3018.31
09:01:16|3018.52
09:01:17|3018.52
09:01:18|3018.34
09:01:18|3018.58
09:01:19|3018.6
09:01:21|3018.53
09:01:22|3018.17
09:01:23|3018.27
09:01:24|3018.41
09:01:25|3018.41
09:01:26|3018.41
09:01:27|3017.8
09:01:28|3017.53
09:01:29|3017.51
09:01:30|3017.51
09:01:31|3017.51
09:01:32|3017.51
09:01:33|3017.57
09:01:34|3017.57
09:01:35|3017.57
09:01:36|3017.55
09:01:37|3017.4
09:01:38|3017.81
09:01:39|3018.08
09:01:40|3018.08
09:01:41|3018.08
09:01:42|3017.94
09:01:43|3018.05
09:01:44|3018.05
09:01:45|3018.05
09:01:46|3017.83
09:01:47|3018.06
09:01:48|3018.06
09:01:49|3017.97
09:01:50|3017.97
09:01:51|3018.03
09:01:52|3018.03
09:01:53|3018.03
09:01:54|3018.65
09:01:55|3018.8
09:01:56|3018.8
09:01:57|3018.8
09:01:58|3018.8
09:01:59|3018.8
09:02:01|3018.44
09:02:02|3018.45
09:02:03|3018.6
09:02:04|3018.6
09:02:06|3018.98
09:02:07|3018.76
09:02:07|3018.67
09:02:09|3018.63
09:02:10|3018.63
09:02:11|3018.81
09:02:12|3018.67
09:02:13|3019.08
09:02:13|3019.11
09:02:14|3019.5
09:02:15|3019.32
09:02:16|3019.13
09:02:18|3017.7
09:02:19|3017.69
09:02:19|3017.69
09:02:21|3017.69
09:02:22|3018.31
09:02:22|3018.31
09:02:23|3018.31
09:02:24|3018.01
09:02:25|3018.01
09:02:26|3017.96
09:02:28|3018.04
09:02:28|3018.1
09:02:29|3018.1
09:02:30|3018.1
09:02:31|3018.1
09:02:32|3018.42
09:02:33|3018.19
09:02:34|3018.19
09:02:36|3018.44
09:02:36|3018.3
09:02:38|3018.27
09:02:38|3017.95
09:02:40|3017.95
09:02:41|3017.24
09:02:42|3017.57
09:02:42|3017.57
09:02:44|3017.57
09:02:45|3017.57
09:02:45|3017.57
09:02:46|3017.57
09:02:48|3017.57
09:02:49|3017.47
09:02:49|3017.47
09:02:51|3017.47
09:02:52|3017.83
09:02:53|3017.83
09:02:54|3017.53
09:02:55|3017.53
09:02:56|3017.53
09:02:56|3017.8
09:02:58|3017.58
09:03:00|3018.1
09:03:01|3017.93
09:03:01|3018.03
09:03:03|3018.1
09:03:04|3018.1
09:03:05|3018.25
09:03:06|3017.96
09:03:08|3018.03
09:03:09|3017.77
09:03:09|3017.77
09:03:10|3017.77
09:03:11|3017.77
09:03:12|3016.92
09:03:14|3016.41
09:03:15|3016.31
09:03:15|3016.56
09:03:16|3016.73
09:03:18|3016.72
09:03:18|3016.7
09:03:19|3016.7
09:03:21|3016.4
09:03:21|3016.4
09:03:23|3016.49
09:03:24|3016.46
09:03:25|3016.59
09:03:25|3016.59
09:03:27|3016.59
09:03:27|3016.65
09:03:29|3016.65
09:03:29|3016.87
09:03:30|3017.18
09:03:31|3017.33
09:03:33|3017.52
09:03:33|3017.68
09:03:34|3017.26
09:03:35|3017.26
09:03:36|3017.26
09:03:37|3017.26
09:03:38|3017.26
09:03:40|3017.65
09:03:40|3017.34
09:03:41|3017.53
09:03:42|3017.53
09:03:43|3018.03
09:03:45|3018.03
09:03:46|3017.64
09:03:47|3017.64
09:03:47|3017.64
09:03:49|3017.64
09:03:50|3017.64
09:03:50|3017.64
09:03:51|3017.64
09:03:53|3017.73
09:03:54|3017.73
09:03:56|3017.65
09:03:56|3017.65
09:03:57|3017.65
09:03:58|3017.65
09:03:59|3017.65
09:04:01|3017.65
09:04:02|3017.38
09:04:03|3017.38
09:04:04|3017.38
09:04:05|3017.38
09:04:07|3017.38
09:04:07|3017.52
09:04:09|3017.52
09:04:10|3017.52
09:04:10|3017.52
09:04:12|3017.52
09:04:13|3017.52
09:04:14|3017.39
09:04:14|3017.39
09:04:16|3017.7
09:04:17|3017.7
09:04:18|3017.77
09:04:19|3017.77
09:04:20|3017.6
09:04:21|3017.6
09:04:21|3017.5
09:04:23|3017.5
09:04:24|3017.47
09:04:25|3017.47
09:04:26|3017.47
09:04:27|3017.47
09:04:28|3017.61
09:04:30|3017.66
09:04:30|3018.18
09:04:31|3018.27
09:04:32|3018.31
09:04:33|3018.31
09:04:34|3018.31
09:04:35|3018.79
09:04:37|3018.79
09:04:38|3018.72
09:04:38|3018.6
09:04:40|3018.6
09:04:41|3018.72
09:04:41|3018.81
09:04:43|3018.7
09:04:43|3018.7
09:04:45|3018.7
09:04:45|3018.7
09:04:46|3018.3
09:04:47|3018.14
09:04:48|3017.97
09:04:49|3018.02
09:04:50|3017.73
09:04:51|3017.25
09:04:53|3018.14
09:04:54|3018.
09:04:54|3017.99
09:04:55|3017.99
09:04:56|3018.22
09:04:57|3018.28
09:04:58|3018.28
09:05:00|3018.28
09:05:01|3018.29
09:05:02|3018.24
09:05:03|3018.24
09:05:03|3018.24
09:05:05|3018.24
09:05:05|3018.24
09:05:07|3018.24
09:05:07|3017.58
09:05:08|3017.49
09:05:09|3017.37
09:05:11|3017.25
09:05:12|3017.25
09:05:13|3017.4
09:05:13|3017.4
09:05:15|3017.4
09:05:16|3017.4
09:05:16|3017.46
09:05:17|3017.6
09:05:20|3018.54
09:05:21|3018.54
09:05:22|3018.32
09:05:23|3018.32
09:05:24|3017.87
09:05:25|3018.02
09:05:25|3018.02
09:05:26|3018.02
09:05:27|3018.09
09:05:29|3018.09
09:05:30|3017.85
09:05:31|3018.04
09:05:32|3017.69
09:05:33|3017.78
09:05:34|3017.71
09:05:36|3017.38
09:05:36|3017.38
09:05:37|3017.38
09:05:38|3017.38
09:05:40|3017.38
09:05:40|3017.38
09:05:41|3017.09
09:05:42|3017.09
09:05:43|3017.38
09:05:44|3017.46
09:05:45|3017.23
09:05:47|3017.23
09:05:47|3017.23
09:05:49|3017.23
09:05:49|3017.91
09:05:50|3017.87
09:05:51|3017.87
09:05:53|3017.87
09:05:53|3017.83
09:05:54|3016.75
09:05:56|3016.56
09:05:56|3016.72
09:05:57|3016.66
09:05:58|3016.73
09:05:59|3016.82
09:06:01|3016.82
09:06:01|3016.82
09:06:03|3016.82
09:06:03|3016.76
09:06:04|3016.76
09:06:06|3017.32
09:06:08|3017.24
09:06:08|3016.88
09:06:09|3016.88
09:06:10|3016.88
09:06:12|3016.75
09:06:13|3016.75
09:06:13|3016.75
09:06:15|3016.04
09:06:15|3016.14
09:06:17|3015.88
09:06:18|3015.63
09:06:19|3015.63
09:06:20|3015.58
09:06:21|3015.58
09:06:22|3015.78
09:06:23|3015.78
09:06:24|3015.58
09:06:25|3015.58
09:06:26|3015.58
09:06:27|3015.12
09:06:29|3015.
09:06:29|3015.
09:06:31|3015.
09:06:31|3015.
09:06:32|3015.
09:06:34|3014.84
09:06:35|3014.8
09:06:35|3014.8
09:06:36|3014.92
09:06:37|3014.97
09:06:39|3014.97
09:06:39|3015.07
09:06:40|3014.58
09:06:42|3014.71
09:06:43|3014.6
09:06:43|3014.2
09:06:44|3014.43
09:06:45|3014.5
09:06:46|3014.3
09:06:47|3014.24
09:06:48|3014.17
09:06:50|3014.23
09:06:51|3014.2
09:06:52|3014.2
09:06:53|3014.2
09:06:54|3014.2
09:06:55|3014.76
09:06:56|3014.77
09:06:57|3014.59
09:06:58|3014.5
09:06:59|3014.49
09:07:00|3014.49
09:07:01|3014.21
09:07:02|3014.21
09:07:04|3014.18
09:07:05|3014.18
09:07:06|3014.61
09:07:06|3014.71
09:07:08|3014.73
09:07:09|3014.73
09:07:10|3014.73
09:07:11|3014.96
09:07:12|3015.
09:07:13|3015.13
09:07:14|3015.05
09:07:15|3014.91
09:07:16|3014.81
09:07:17|3014.99
09:07:18|3014.99
09:07:19|3014.99
09:07:20|3015.07
09:07:20|3014.48
09:07:22|3014.34
09:07:22|3014.3
09:07:24|3014.05
09:07:25|3013.81
09:07:26|3013.81
09:07:27|3013.8
09:07:28|3013.8
09:07:29|3013.91
09:07:30|3013.85
09:07:31|3013.49
09:07:32|3013.49
09:07:33|3013.58
09:07:34|3013.52
09:07:35|3012.
09:07:36|3012.66
09:07:37|3013.
09:07:38|3013.02
09:07:39|3013.02
09:07:40|3012.7
09:07:41|3012.82
09:07:42|3012.81
09:07:43|3012.87
09:07:44|3013.08
09:07:45|3013.08
09:07:46|3013.06
09:07:47|3013.06
09:07:48|3013.46
09:07:49|3012.99
09:07:50|3012.99
09:07:51|3012.99
09:07:52|3012.99
09:07:53|3013.26
09:07:54|3013.26
09:07:55|3013.26
09:07:56|3013.36
09:07:57|3013.36
09:07:58|3013.45
09:07:59|3013.25
09:08:00|3012.8
09:08:01|3012.91
09:08:02|3012.66
09:08:03|3012.42
09:08:05|3012.48
09:08:06|3012.42
09:08:07|3012.73
09:08:08|3012.12
09:08:09|3011.94
09:08:10|3012.16
09:08:10|3011.96
09:08:12|3011.96
09:08:13|3011.96
09:08:14|3011.91
09:08:15|3012.08
09:08:15|3011.85
09:08:17|3011.79
09:08:17|3011.28
09:08:18|3011.16
09:08:20|3010.61
09:08:21|3010.79
09:08:22|3010.6
09:08:23|3011.
09:08:24|3011.18
09:08:25|3011.2
09:08:26|3011.44
09:08:27|3011.68
09:08:28|3011.68
09:08:29|3012.05
09:08:30|3011.04
09:08:31|3010.89
09:08:33|3010.67
09:08:33|3010.4
09:08:35|3010.
09:08:35|3010.38
09:08:36|3010.3
09:08:38|3010.09
09:08:38|3010.56
09:08:39|3010.4
09:08:40|3010.78
09:08:41|3009.82
09:08:42|3009.97
09:08:43|3009.63
09:08:45|3009.79
09:08:46|3010.2
09:08:47|3009.7
09:08:47|3009.7
09:08:49|3009.8
09:08:50|3010.06
09:08:50|3009.81
09:08:52|3010.29
09:08:53|3009.7
09:08:54|3009.58
09:08:55|3010.06
09:08:56|3009.8
09:08:56|3009.84
09:08:57|3009.84
09:08:58|3009.21
09:08:59|3009.61
09:09:01|3009.77
09:09:02|3009.93
09:09:02|3010.3
09:09:04|3010.18
09:09:06|3009.14
09:09:06|3009.63
09:09:08|3009.51
09:09:08|3009.35
09:09:10|3009.8
09:09:11|3009.88
09:09:12|3009.88
09:09:13|3009.61
09:09:13|3009.75
09:09:15|3009.11
09:09:16|3009.34
09:09:18|3009.59
09:09:18|3009.62
09:09:20|3009.53
09:09:21|3009.8
09:09:22|3010.01
09:09:23|3010.31
09:09:23|3009.4
09:09:24|3009.78
09:09:26|3009.78
09:09:27|3010.2
09:09:28|3009.58
09:09:29|3009.96
09:09:30|3010.31
09:09:31|3010.31
09:09:32|3010.99
09:09:33|3009.82
09:09:34|3009.65
09:09:35|3009.65
09:09:36|3009.53
09:09:37|3009.53
09:09:38|3009.53
09:09:39|3009.63
09:09:40|3009.63
09:09:41|3010.06
09:09:42|3010.27
09:09:43|3010.39
09:09:44|3010.09
09:09:45|3010.56
09:09:46|3010.4
09:09:47|3010.69
09:09:48|3011.18
09:09:49|3011.18
09:09:50|3011.34
09:09:51|3011.59
09:09:52|3012.
09:09:53|3012.18
09:09:54|3012.
09:09:55|3011.64
09:09:56|3011.64
09:09:57|3011.27
09:09:58|3011.67
09:09:59|3011.28
09:10:00|3011.28
09:10:01|3011.65
09:10:02|3011.32
09:10:03|3011.43
09:10:04|3011.65
09:10:05|3012.
09:10:07|3012.31
09:10:09|3012.5
09:10:10|3012.5
09:10:10|3012.55
09:10:13|3012.99
09:10:13|3012.63
09:10:14|3013.39
09:10:15|3012.69
09:10:17|3012.83
09:10:18|3013.07
09:10:19|3013.8
09:10:20|3013.64
09:10:21|3013.62
09:10:22|3013.94
09:10:23|3014.18
09:10:24|3014.08
09:10:25|3014.52
09:10:26|3014.25
09:10:27|3014.4
09:10:28|3014.06
09:10:29|3014.06
09:10:30|3014.14
09:10:31|3014.14
09:10:32|3014.14
09:10:33|3014.58
09:10:34|3014.58
09:10:35|3014.47
09:10:36|3014.45
09:10:37|3014.8
09:10:38|3014.83
09:10:39|3014.88
09:10:40|3014.75
09:10:41|3014.74
09:10:42|3014.53
09:10:43|3014.41
09:10:44|3014.57
09:10:45|3014.78
09:10:46|3014.87
09:10:47|3014.79
09:10:48|3014.79
09:10:49|3014.74
09:10:50|3014.75
09:10:51|3014.89
09:10:52|3014.41
09:10:53|3014.25
09:10:54|3014.25
09:10:55|3014.25
09:10:56|3014.63
09:10:57|3014.63
09:10:58|3014.36
09:10:59|3014.68
09:11:00|3014.24
09:11:02|3014.24
09:11:02|3014.24
09:11:04|3014.54
09:11:04|3014.68
09:11:06|3014.58
09:11:08|3014.58
09:11:08|3014.4
09:11:10|3014.4
09:11:10|3014.35
09:11:12|3014.35
09:11:12|3014.75
09:11:14|3014.75
09:11:14|3014.79
09:11:15|3014.79
09:11:17|3014.49
09:11:18|3014.49
09:11:19|3014.31
09:11:20|3014.31
09:11:21|3013.28
09:11:22|3013.71
09:11:22|3013.7
09:11:24|3013.26
09:11:24|3013.4
09:11:25|3013.41
09:11:26|3013.41
09:11:28|3013.49
09:11:29|3013.56
09:11:29|3013.42
09:11:31|3012.57
09:11:31|3012.42
09:11:32|3012.08
09:11:33|3012.19
09:11:34|3012.18
09:11:35|3011.82
09:11:36|3011.82
09:11:38|3012.05
09:11:39|3011.92
09:11:39|3011.8
09:11:40|3011.8
09:11:41|3011.8
09:11:42|3011.8
09:11:44|3011.4
09:11:44|3011.43
09:11:45|3011.17
09:11:46|3010.8
09:11:47|3011.74
09:11:49|3011.92
09:11:49|3011.5
09:11:51|3011.23
09:11:51|3011.56
09:11:53|3011.52
09:11:53|3012.06
09:11:54|3012.06
09:11:55|3012.06
09:11:56|3012.29
09:11:57|3012.21
09:11:58|3012.7
09:11:59|3012.7
09:12:01|3012.73
09:12:02|3012.55
09:12:04|3012.55
09:12:04|3012.3
09:12:05|3012.53
09:12:06|3013.2
09:12:07|3012.82
09:12:09|3012.77
09:12:10|3012.77
09:12:12|3012.77
09:12:13|3012.8
09:12:14|3013.19
09:12:15|3013.62
09:12:16|3013.75
09:12:17|3012.36
09:12:18|3012.49
09:12:19|3012.38
09:12:20|3012.58
09:12:21|3013.
09:12:22|3012.78
09:12:23|3012.78
09:12:24|3013.49
09:12:25|3013.49
09:12:26|3013.33
09:12:27|3013.52
09:12:28|3013.22
09:12:29|3013.58
09:12:30|3013.58
09:12:31|3013.58
09:12:32|3013.65
09:12:33|3014.2
09:12:34|3014.2
09:12:35|3014.38
09:12:36|3014.38
09:12:37|3014.3
09:12:38|3014.3
09:12:39|3014.52
09:12:40|3014.55
09:12:41|3014.55
09:12:42|3014.55
09:12:43|3014.55
09:12:44|3014.55
09:12:45|3014.42
09:12:46|3014.38
09:12:47|3014.38
09:12:48|3014.79
09:12:49|3014.9
09:12:50|3014.46
09:12:51|3014.38
09:12:52|3014.38
09:12:53|3014.38
09:12:54|3014.6
09:12:56|3014.69
09:12:57|3014.34
09:12:57|3014.34
09:12:58|3014.75
09:12:59|3014.75
09:13:00|3014.75
09:13:01|3014.55
09:13:02|3014.55
09:13:03|3014.8
09:13:04|3014.8
09:13:05|3014.8
09:13:06|3014.8
09:13:07|3014.8
09:13:09|3014.3
09:13:11|3014.1
09:13:12|3014.1
09:13:13|3014.21
09:13:14|3014.21
09:13:15|3014.34
09:13:16|3014.34
09:13:17|3014.34
09:13:18|3014.34
09:13:19|3014.51
09:13:20|3014.84
09:13:21|3014.91
09:13:22|3014.91
09:13:23|3014.91
09:13:25|3015.
09:13:25|3015.
09:13:27|3015.
09:13:27|3015.
09:13:28|3014.99
09:13:30|3014.97
09:13:30|3014.97
09:13:31|3014.97
09:13:32|3015.38
09:13:34|3015.38
09:13:35|3015.33
09:13:36|3015.17
09:13:36|3015.17
09:13:38|3015.17
09:13:39|3015.04
09:13:40|3014.96
09:13:41|3014.96
09:13:42|3014.94
09:13:43|3014.94
09:13:44|3014.92
09:13:45|3014.93
09:13:47|3014.93
09:13:48|3015.33
09:13:48|3015.13
09:13:49|3015.
09:13:51|3015.
09:13:52|3015.
09:13:52|3015.01
09:13:53|3015.01
09:13:56|3015.01
09:13:57|3014.94
09:13:57|3014.94
09:13:58|3014.94
09:13:59|3014.96
09:14:01|3014.96
09:14:02|3014.96
09:14:03|3014.96
09:14:03|3014.96
09:14:05|3014.85
09:14:06|3015.04
09:14:07|3015.08
09:14:07|3015.08
09:14:08|3015.08
09:14:11|3015.23
09:14:12|3015.23
09:14:14|3015.23
09:14:15|3014.8
09:14:16|3015.19
09:14:17|3015.25
09:14:17|3015.25
09:14:19|3014.91
09:14:19|3014.92
09:14:20|3015.3
09:14:22|3015.37
09:14:23|3015.41
09:14:24|3015.41
09:14:25|3015.41
09:14:26|3015.46
09:14:27|3015.46
09:14:28|3015.46
09:14:30|3015.45
09:14:31|3015.09
09:14:31|3015.09
09:14:32|3015.68
09:14:33|3015.12
09:14:34|3015.12
09:14:35|3015.12
09:14:36|3015.12
09:14:37|3015.86
09:14:39|3015.86
09:14:40|3015.86
09:14:40|3016.22
09:14:41|3016.22
09:14:42|3016.22
09:14:43|3016.42
09:14:44|3016.25
09:14:45|3016.74
09:14:46|3016.74
09:14:47|3016.74
09:14:48|3016.61
09:14:49|3016.79
09:14:50|3016.79
09:14:51|3016.28
09:14:52|3016.28
09:14:54|3016.83
09:14:54|3016.73
09:14:55|3016.66
09:14:56|3016.85
09:14:57|3016.88
09:14:58|3016.88
09:14:59|3016.88
09:15:01|3016.6
09:15:01|3016.67
09:15:02|3016.88
09:15:04|3016.94
09:15:04|3016.61
09:15:06|3016.61
09:15:06|3017.05
09:15:07|3017.15
09:15:08|3017.08
09:15:09|3017.07
09:15:10|3017.07
09:15:12|3017.07
09:15:12|3017.22
09:15:14|3017.39
09:15:15|3017.65
09:15:16|3017.15
09:15:18|3017.15
09:15:18|3017.59
09:15:19|3017.59
09:15:21|3017.59
09:15:21|3017.44
09:15:22|3017.55
09:15:24|3017.41
09:15:25|3017.55
09:15:27|3017.69
09:15:27|3017.69
09:15:28|3017.74
09:15:29|3017.74
09:15:30|3017.74
09:15:31|3017.89
09:15:32|3017.73
09:15:33|3018.02
09:15:34|3017.89
09:15:35|3017.89
09:15:37|3017.89
09:15:37|3017.89
09:15:38|3017.68
09:15:39|3017.68
09:15:40|3017.63
09:15:41|3017.63
09:15:42|3017.59
09:15:43|3017.7
09:15:44|3018.01
09:15:45|3017.92
09:15:46|3017.92
09:15:48|3017.89
09:15:49|3017.94
09:15:49|3018.11
09:15:50|3018.17
09:15:51|3017.49
09:15:53|3017.49
09:15:53|3017.71
09:15:54|3017.71
09:15:55|3017.71
09:15:56|3017.71
09:15:57|3017.5
09:15:58|3017.5
09:15:59|3017.5
09:16:00|3017.5
09:16:01|3017.5
09:16:02|3017.42
09:16:03|3017.42
09:16:04|3017.42
09:16:05|3017.81
09:16:07|3017.69
09:16:07|3017.53
09:16:08|3016.8
09:16:09|3016.55
09:16:10|3016.55
09:16:12|3016.29
09:16:14|3016.69
09:16:14|3016.65
09:16:16|3016.66
09:16:17|3016.36
09:16:18|3016.36
09:16:19|3016.36
09:16:20|3015.59
09:16:22|3015.59
09:16:22|3015.59
09:16:23|3015.78
09:16:24|3016.03
09:16:26|3016.03
09:16:26|3016.03
09:16:28|3016.03
09:16:28|3015.88
09:16:30|3015.88
09:16:30|3015.66
09:16:31|3015.19
09:16:32|3015.12
09:16:33|3015.08
09:16:34|3015.06
09:16:35|3015.06
09:16:36|3014.93
09:16:37|3014.85
09:16:38|3015.12
09:16:39|3015.12
09:16:40|3015.12
09:16:41|3015.12
09:16:42|3015.15
09:16:43|3015.49
09:16:44|3015.42
09:16:45|3015.82
09:16:46|3015.92
09:16:47|3015.92
09:16:48|3015.68
09:16:49|3015.68
09:16:50|3015.68
09:16:51|3015.99
09:16:52|3016.21
09:16:53|3016.43
09:16:56|3016.26
09:16:57|3016.33
09:16:57|3016.33
09:16:58|3016.14
09:16:59|3016.14
09:17:00|3016.04
09:17:01|3015.84
09:17:03|3015.84
09:17:03|3015.84
09:17:04|3015.12
09:17:05|3015.12
09:17:06|3015.46
09:17:07|3015.46
09:17:08|3015.46
09:17:09|3015.46
09:17:10|3015.6
09:17:11|3015.6
09:17:13|3014.89
09:17:14|3014.89
09:17:15|3015.2
09:17:16|3015.28
09:17:17|3015.28
09:17:18|3015.23
09:17:19|3015.35
09:17:20|3015.35
09:17:21|3015.25
09:17:23|3015.34
09:17:24|3015.34
09:17:25|3015.39
09:17:25|3015.48
09:17:26|3015.48
09:17:27|3015.47
09:17:28|3016.01
09:17:29|3015.97
09:17:30|3015.97
09:17:32|3015.97
09:17:33|3015.84
09:17:34|3015.84
09:17:34|3015.84
09:17:36|3015.84
09:17:37|3015.84
09:17:38|3015.84
09:17:39|3015.84
09:17:40|3015.84
09:17:41|3015.84
09:17:42|3015.84
09:17:43|3016.6
09:17:44|3016.73
09:17:45|3016.58
09:17:46|3016.73
09:17:47|3016.73
09:17:48|3016.73
09:17:50|3016.73
09:17:50|3016.52
09:17:51|3016.52
09:17:52|3016.4
09:17:54|3016.36
09:17:55|3016.36
09:17:55|3016.36
09:17:56|3016.36
09:17:57|3016.36
09:17:59|3016.36
09:18:00|3016.36
09:18:00|3016.36
09:18:01|3016.73
09:18:03|3016.69
09:18:03|3016.69
09:18:05|3016.69
09:18:05|3016.69
09:18:06|3016.69
09:18:08|3016.69
09:18:08|3016.41
09:18:10|3015.97
09:18:11|3015.97
09:18:12|3015.97
09:18:13|3015.9
09:18:14|3015.82
09:18:15|3015.82
09:18:16|3015.82
09:18:17|3015.82
09:18:18|3016.09
09:18:19|3016.09
09:18:20|3016.09
09:18:21|3016.27
09:18:22|3016.27
09:18:23|3016.27
09:18:25|3016.27
09:18:25|3016.67
09:18:27|3016.8
09:18:27|3016.8
09:18:28|3016.8
09:18:30|3016.8
09:18:31|3016.77
09:18:31|3016.77
09:18:32|3016.77
09:18:34|3016.77
09:18:34|3016.77
09:18:36|3016.77
09:18:37|3016.77
09:18:38|3016.77
09:18:39|3016.77
09:18:39|3016.82
09:18:41|3016.82
09:18:42|3017.21
09:18:42|3017.21
09:18:44|3016.92
09:18:45|3017.08
09:18:46|3017.03
09:18:46|3016.91
09:18:47|3017.28
09:18:48|3017.25
09:18:49|3017.25
09:18:50|3017.25
09:18:52|3017.25
09:18:52|3017.25
09:18:53|3017.25
09:18:54|3017.25
09:18:56|3017.25
09:18:56|3017.45
09:18:57|3016.97
09:18:58|3016.92
09:18:59|3016.92
09:19:01|3016.95
09:19:02|3016.95
09:19:02|3016.9
09:19:03|3016.43
09:19:04|3016.79
09:19:05|3016.79
09:19:07|3016.59
09:19:07|3016.68
09:19:08|3016.68
09:19:09|3016.69
09:19:10|3016.79
09:19:12|3016.79
09:19:12|3016.91
09:19:13|3016.91
09:19:14|3016.62
09:19:16|3016.57
09:19:17|3016.32
09:19:18|3015.97
09:19:19|3015.97
09:19:20|3016.3
09:19:21|3016.3
09:19:22|3016.3
09:19:25|3016.29
09:19:26|3016.48
09:19:28|3016.48
09:19:28|3016.03
09:19:29|3016.03
09:19:31|3016.03
09:19:32|3016.03
09:19:32|3016.03
09:19:33|3016.03
09:19:34|3016.03
09:19:35|3016.03
09:19:36|3016.03
09:19:37|3016.03
09:19:39|3016.04
09:19:40|3016.13
09:19:40|3016.37
09:19:42|3016.37
09:19:43|3016.21
09:19:43|3016.49
09:19:45|3016.49
09:19:46|3016.57
09:19:47|3016.57
09:19:48|3016.57
09:19:48|3016.35
09:19:50|3016.35
09:19:50|3016.2
09:19:52|3016.52
09:19:53|3016.52
09:19:53|3016.52
09:19:55|3016.52
09:19:56|3016.52
09:19:57|3016.21
09:19:58|3016.19
09:19:59|3016.19
09:19:59|3016.57
09:20:01|3016.5
09:20:01|3016.5
09:20:03|3016.5
09:20:04|3017.07
09:20:05|3016.6
09:20:05|3016.58
09:20:07|3016.5
09:20:07|3016.21
09:20:09|3016.21
09:20:10|3016.45
09:20:11|3016.45
09:20:12|3016.45
09:20:12|3016.45
09:20:14|3016.45
09:20:15|3016.12
09:20:17|3016.36
09:20:19|3016.
09:20:19|3016.
09:20:20|3015.68
09:20:21|3015.76
09:20:23|3015.76
09:20:23|3015.76
09:20:24|3015.76
09:20:25|3015.76
09:20:26|3015.76
09:20:27|3015.76
09:20:28|3015.76
09:20:30|3016.
09:20:30|3015.58
09:20:32|3015.69
09:20:33|3015.83
09:20:33|3015.84
09:20:34|3015.59
09:20:36|3015.59
09:20:36|3015.59
09:20:37|3015.85
09:20:38|3015.85
09:20:40|3015.85
09:20:41|3015.85
09:20:42|3015.85
09:20:42|3015.85
09:20:43|3015.85
09:20:44|3015.85
09:20:45|3015.93
09:20:47|3015.93
09:20:47|3016.5
09:20:48|3016.5
09:20:50|3016.5
09:20:51|3016.5
09:20:51|3016.5
09:20:52|3016.5
09:20:53|3016.5
09:20:54|3016.5
09:20:55|3016.5
09:20:56|3016.5
09:20:57|3016.5
09:20:59|3016.5
09:21:00|3016.5
09:21:00|3016.5
09:21:01|3016.5
09:21:02|3016.5
09:21:03|3015.87
09:21:04|3015.87
09:21:05|3015.87
09:21:06|3015.87
09:21:07|3015.87
09:21:09|3015.87
09:21:10|3015.87
09:21:10|3015.35
09:21:12|3014.56
09:21:12|3014.56
09:21:13|3014.77
09:21:14|3014.77
09:21:15|3014.9
09:21:18|3014.9
09:21:18|3014.9
09:21:20|3014.82
09:21:21|3014.82
09:21:22|3014.56
09:21:23|3014.19
09:21:25|3013.88
09:21:26|3013.9
09:21:26|3013.9
09:21:27|3013.74
09:21:29|3013.74
09:21:30|3013.96
09:21:30|3013.96
09:21:32|3013.96
09:21:32|3014.2
09:21:34|3014.2
09:21:34|3014.2
09:21:35|3014.58
09:21:36|3014.58
09:21:37|3014.58
09:21:38|3014.79
09:21:39|3014.79
09:21:40|3014.67
09:21:41|3014.06
09:21:42|3014.06
09:21:43|3014.11
09:21:44|3014.11
09:21:45|3014.16
09:21:46|3014.16
09:21:47|3014.6
09:21:49|3014.27
09:21:50|3014.43
09:21:51|3014.52
09:21:51|3014.52
09:21:53|3014.63
09:21:54|3014.63
09:21:55|3014.63
09:21:56|3014.63
09:21:57|3014.63
09:21:58|3014.63
09:21:59|3014.63
09:21:59|3014.63
09:22:00|3013.72
09:22:02|3013.87
09:22:03|3013.99
09:22:04|3013.99
09:22:06|3014.13
09:22:06|3014.16
09:22:07|3014.4
09:22:08|3013.12
09:22:10|3013.5
09:22:10|3013.59
09:22:11|3013.59
09:22:13|3013.59
09:22:13|3013.83
09:22:14|3013.83
09:22:15|3013.83
09:22:16|3014.12
09:22:18|3013.81
09:22:20|3013.81
09:22:21|3014.36
09:22:23|3013.91
09:22:24|3013.84
09:22:25|3013.84
09:22:27|3013.85
09:22:28|3014.05
09:22:29|3014.31
09:22:29|3014.07
09:22:31|3014.07
09:22:31|3013.4
09:22:33|3013.84
09:22:33|3013.61
09:22:35|3013.61
09:22:35|3013.61
09:22:36|3013.61
09:22:37|3013.61
09:22:38|3013.71
09:22:39|3013.75
09:22:41|3013.75
09:22:41|3013.92
09:22:43|3013.92
09:22:45|3013.96
09:22:45|3013.54
09:22:46|3013.54
09:22:48|3013.54
09:22:48|3013.54
09:22:50|3013.54
09:22:51|3013.54
09:22:51|3013.54
09:22:52|3013.54
09:22:53|3013.54
09:22:54|3013.87
09:22:56|3013.87
09:22:57|3013.04
09:22:57|3012.92
09:22:58|3012.76
09:22:59|3012.97
09:23:01|3012.97
09:23:02|3013.31
09:23:04|3013.2
09:23:04|3013.46
09:23:05|3013.46
09:23:06|3013.46
09:23:07|3013.39
09:23:08|3013.39
09:23:09|3013.39
09:23:10|3013.43
09:23:11|3013.2
09:23:12|3013.2
09:23:13|3013.21
09:23:14|3013.15
09:23:15|3012.84
09:23:16|3012.85
09:23:17|3013.01
09:23:19|3013.08
09:23:19|3013.08
09:23:21|3012.72
09:23:22|3012.72
09:23:24|3012.72
09:23:24|3012.72
09:23:25|3012.73
09:23:26|3012.78
09:23:28|3012.78
09:23:28|3012.56
09:23:29|3012.56
09:23:31|3012.53
09:23:32|3012.58
09:23:33|3012.81
09:23:35|3012.81
09:23:36|3013.31
09:23:36|3013.41
09:23:37|3013.4
09:23:39|3013.23
09:23:39|3013.23
09:23:40|3012.71
09:23:41|3012.26
09:23:42|3012.6
09:23:43|3012.6
09:23:44|3012.36
09:23:46|3012.53
09:23:47|3012.53
09:23:47|3013.08
09:23:49|3013.08
09:23:50|3013.08
09:23:50|3012.83
09:23:51|3012.83
09:23:53|3013.06
09:23:53|3013.06
09:23:54|3013.13
09:23:56|3013.31
09:23:56|3013.31
09:23:57|3013.31
09:23:58|3013.31
09:23:59|3013.3
09:24:01|3013.3
09:24:02|3013.64
09:24:02|3013.97
09:24:03|3013.97
09:24:05|3013.97
09:24:05|3013.97
09:24:06|3013.97
09:24:08|3014.11
09:24:08|3014.15
09:24:09|3014.03
09:24:10|3014.33
09:24:12|3014.33
09:24:13|3014.33
09:24:13|3014.15
09:24:14|3014.36
09:24:15|3014.68
09:24:16|3014.68
09:24:18|3014.58
09:24:19|3014.6
09:24:20|3014.6
09:24:21|3014.55
09:24:22|3014.55
09:24:23|3014.55
09:24:24|3014.8
09:24:25|3014.51
09:24:26|3014.51
09:24:28|3014.51
09:24:28|3014.62
09:24:30|3014.62
09:24:31|3014.35
09:24:31|3014.
09:24:32|3013.58
09:24:33|3013.85
09:24:34|3013.85
09:24:35|3013.85
09:24:36|3014.06
09:24:38|3014.15
09:24:38|3014.15
09:24:39|3014.19
09:24:40|3014.34
09:24:41|3014.19
09:24:43|3014.19
09:24:44|3014.19
09:24:44|3014.42
09:24:45|3014.42
09:24:47|3014.42
09:24:48|3014.42
09:24:49|3014.42
09:24:50|3014.
09:24:51|3014.
09:24:52|3014.39
09:24:53|3013.8
09:24:54|3014.06
09:24:55|3014.18
09:24:56|3014.06
09:24:57|3014.06
09:24:58|3013.89
09:24:59|3014.26
09:25:00|3014.26
09:25:01|3014.36
09:25:02|3014.36
09:25:03|3014.5
09:25:04|3014.47
09:25:05|3014.47
09:25:06|3014.47
09:25:07|3014.47
09:25:09|3014.47
09:25:09|3014.21
09:25:10|3014.21
09:25:11|3014.59
09:25:12|3014.59
09:25:13|3014.59
09:25:14|3014.59
09:25:15|3014.59
09:25:16|3014.27
09:25:17|3013.94
09:25:18|3013.5
09:25:19|3013.5
09:25:21|3013.53
09:25:22|3013.53
09:25:24|3012.8
09:25:24|3012.99
09:25:25|3012.99
09:25:26|3012.35
09:25:27|3012.52
09:25:28|3012.52
09:25:30|3012.79
09:25:30|3013.09
09:25:31|3013.1
09:25:32|3013.25
09:25:33|3012.88
09:25:35|3012.88
09:25:36|3012.88
09:25:37|3012.62
09:25:38|3012.79
09:25:38|3012.66
09:25:39|3012.66
09:25:40|3012.55
09:25:41|3013.25
09:25:42|3012.99
09:25:44|3012.99
09:25:45|3013.18
09:25:46|3013.06
09:25:47|3012.81
09:25:47|3012.4
09:25:48|3012.4
09:25:50|3012.81
09:25:51|3012.81
09:25:52|3012.72
09:25:53|3012.72
09:25:54|3012.33
09:25:54|3012.9
09:25:56|3012.93
09:25:56|3012.93
09:25:58|3013.
09:25:58|3013.
09:25:59|3013.28
09:26:00|3013.03
09:26:02|3013.03
09:26:03|3013.03
09:26:04|3013.03
09:26:05|3013.03
09:26:06|3013.4
09:26:07|3013.5
09:26:09|3013.5
09:26:09|3013.5
09:26:10|3013.94
09:26:11|3013.92
09:26:12|3013.92
09:26:13|3014.06
09:26:14|3013.66
09:26:16|3013.87
09:26:16|3014.15
09:26:17|3014.41
09:26:18|3014.32
09:26:20|3014.33
09:26:21|3014.21
09:26:22|3014.8
09:26:23|3014.88
09:26:24|3014.94
09:26:25|3014.99
09:26:26|3014.98
09:26:27|3015.
09:26:28|3015.
09:26:29|3015.
09:26:31|3014.94
09:26:31|3015.09
09:26:32|3015.09
09:26:33|3014.31
09:26:34|3014.31
09:26:35|3014.31
09:26:37|3014.31
09:26:37|3014.31
09:26:38|3014.31
09:26:40|3014.31
09:26:40|3014.57
09:26:42|3014.57
09:26:42|3014.57
09:26:43|3014.74
09:26:45|3014.86
09:26:46|3014.86
09:26:47|3014.85
09:26:48|3014.85
09:26:49|3014.85
09:26:50|3014.85
09:26:51|3014.43
09:26:52|3014.43
09:26:53|3014.43
09:26:54|3014.43
09:26:55|3014.43
09:26:56|3014.43
09:26:57|3014.85
09:26:58|3014.85
09:26:59|3014.85
09:27:00|3014.85
09:27:01|3014.85
09:27:02|3014.52
09:27:03|3014.52
09:27:04|3014.52
09:27:05|3014.52
09:27:06|3014.89
09:27:07|3015.1
09:27:08|3015.1
09:27:09|3015.1
09:27:10|3015.1
09:27:11|3015.1
09:27:12|3015.1
09:27:13|3015.1
09:27:14|3014.49
09:27:15|3014.49
09:27:16|3014.49
09:27:17|3014.49
09:27:18|3014.79
09:27:19|3014.79
09:27:20|3014.79
09:27:21|3014.79
09:27:22|3014.49
09:27:24|3015.05
09:27:25|3015.05
09:27:26|3014.9
09:27:27|3014.94
09:27:28|3014.94
09:27:30|3014.94
09:27:30|3014.94
09:27:32|3014.94
09:27:33|3015.03
09:27:35|3015.03
09:27:35|3015.08
09:27:37|3015.08
09:27:38|3015.19
09:27:39|3015.19
09:27:40|3015.25
09:27:41|3015.31
09:27:42|3015.09
09:27:44|3015.08
09:27:44|3014.55
09:27:45|3014.45
09:27:46|3014.45
09:27:47|3014.8
09:27:49|3014.82
09:27:49|3014.53
09:27:51|3014.53
09:27:51|3014.71
09:27:52|3014.71
09:27:54|3013.58
09:27:54|3013.43
09:27:55|3013.48
09:27:56|3013.56
09:27:58|3013.74
09:27:59|3013.74
09:27:59|3013.74
09:28:00|3013.56
09:28:02|3013.49
09:28:02|3013.49
09:28:03|3013.49
09:28:04|3013.49
09:28:06|3013.49
09:28:07|3013.49
09:28:07|3013.41
09:28:08|3013.41
09:28:09|3013.41
09:28:11|3013.45
09:28:12|3014.05
09:28:12|3014.01
09:28:13|3014.01
09:28:15|3013.96
09:28:15|3013.95
09:28:16|3013.95
09:28:17|3013.95
09:28:18|3013.95
09:28:19|3013.95
09:28:21|3013.95
09:28:21|3013.87
09:28:23|3013.87
09:28:24|3013.63
09:28:25|3013.63
09:28:27|3013.63
09:28:28|3013.63
09:28:28|3013.91
09:28:30|3013.91
09:28:30|3013.91
09:28:32|3013.94
09:28:33|3013.98
09:28:34|3014.07
09:28:34|3013.87
09:28:36|3014.18
09:28:36|3014.13
09:28:38|3014.13
09:28:38|3014.13
09:28:40|3013.72
09:28:40|3013.72
09:28:42|3014.
09:28:42|3014.
09:28:43|3014.
09:28:45|3014.
09:28:46|3014.09
09:28:47|3014.09
09:28:48|3014.09
09:28:49|3014.09
09:28:50|3014.09
09:28:52|3014.12
09:28:52|3014.12
09:28:54|3013.74
09:28:54|3013.8
09:28:55|3013.8
09:28:56|3013.67
09:28:57|3013.67
09:28:58|3014.08
09:28:59|3014.08
09:29:00|3014.08
09:29:01|3014.09
09:29:02|3013.96
09:29:03|3013.8
09:29:04|3014.44
09:29:05|3013.85
09:29:06|3013.95
09:29:08|3014.4
09:29:08|3014.1
09:29:09|3014.65
09:29:11|3014.35
09:29:11|3015.
09:29:13|3015.02
09:29:14|3014.86
09:29:15|3014.86
09:29:16|3014.86
09:29:18|3015.08
09:29:18|3015.24
09:29:19|3015.13
09:29:20|3015.13
09:29:22|3015.13
09:29:22|3015.15
09:29:24|3015.15
09:29:25|3015.36
09:29:27|3015.36
09:29:28|3015.66
09:29:28|3015.66
09:29:29|3015.66
09:29:31|3015.66
09:29:32|3015.71
09:29:33|3015.71
09:29:34|3015.62
09:29:35|3015.71
09:29:35|3015.71
09:29:36|3015.71
09:29:38|3016.14
09:29:38|3015.84
09:29:41|3015.93
09:29:41|3015.87
09:29:42|3015.83
09:29:44|3015.83
09:29:44|3015.83
09:29:46|3015.58
09:29:46|3015.44
09:29:47|3015.44
09:29:49|3015.25
09:29:50|3015.25
09:29:50|3015.45
09:29:53|3015.61
09:29:53|3015.61
09:29:54|3015.65
09:29:56|3015.65
09:29:56|3015.61
09:29:58|3015.61
09:29:59|3015.61
09:29:59|3015.61
09:30:00|3015.68
09:30:01|3015.92
09:30:02|3015.92
09:30:03|3015.92
09:30:04|3016.31
09:30:05|3016.17
09:30:06|3016.17
09:30:07|3016.13
09:30:08|3016.37
09:30:09|3015.91
09:30:10|3015.95
09:30:11|3016.09
09:30:12|3016.1
09:30:13|3016.1
09:30:15|3016.16
09:30:15|3016.28
09:30:16|3016.28
09:30:17|3016.28
09:30:18|3016.18
09:30:20|3016.18
09:30:20|3016.18
09:30:21|3016.18
09:30:22|3016.18
09:30:23|3016.18
09:30:24|3016.34
09:30:26|3016.34
09:30:26|3016.17
09:30:29|3016.34
09:30:30|3017.03
09:30:31|3016.84
09:30:32|3016.94
09:30:33|3016.86
09:30:34|3016.86
09:30:35|3017.13
09:30:37|3016.96
09:30:38|3017.18
09:30:39|3017.11
09:30:41|3017.18
09:30:42|3017.18
09:30:42|3017.22
09:30:44|3017.39
09:30:45|3017.39
09:30:46|3017.39
09:30:48|3017.39
09:30:49|3017.16
09:30:49|3016.89
09:30:50|3016.89
09:30:51|3016.96
09:30:52|3016.98
09:30:53|3016.98
09:30:54|3017.1
09:30:55|3017.12
09:30:57|3017.12
09:30:57|3017.14
09:30:58|3017.14
09:30:59|3017.14
09:31:00|3017.2
09:31:01|3017.52
09:31:02|3017.33
09:31:03|3017.33
09:31:05|3017.
09:31:05|3017.1
09:31:06|3017.1
09:31:07|3017.1
09:31:09|3017.1
09:31:10|3017.26
09:31:11|3017.7
09:31:11|3017.42
09:31:13|3017.36
09:31:13|3017.1
09:31:14|3017.42
09:31:15|3017.66
09:31:16|3017.66
09:31:17|3017.66
09:31:18|3017.67
09:31:19|3017.67
09:31:21|3017.67
09:31:21|3017.85
09:31:22|3017.85
09:31:23|3017.94
09:31:25|3018.27
09:31:25|3018.27
09:31:27|3017.28
09:31:28|3017.32
09:31:29|3017.46
09:31:30|3017.25
09:31:31|3017.5
09:31:33|3017.6
09:31:34|3017.6
09:31:34|3017.6
09:31:36|3017.6
09:31:37|3017.71
09:31:37|3017.71
09:31:38|3017.72
09:31:40|3017.72
09:31:41|3017.84
09:31:42|3017.56
09:31:42|3017.52
09:31:44|3017.52
09:31:45|3017.52
09:31:45|3017.61
09:31:47|3017.61
09:31:47|3017.61
09:31:49|3017.61
09:31:50|3017.61
09:31:51|3017.61
09:31:52|3017.57
09:31:53|3017.35
09:31:53|3017.35
09:31:55|3017.35
09:31:56|3017.35
09:31:57|3016.87
09:31:57|3016.94
09:31:59|3016.94
09:32:00|3016.94
09:32:01|3016.37
09:32:02|3016.23
09:32:02|3016.21
09:32:04|3016.23
09:32:05|3016.23
09:32:05|3016.
09:32:07|3015.82
09:32:08|3015.94
09:32:09|3015.73
09:32:10|3015.58
09:32:11|3015.68
09:32:12|3015.63
09:32:13|3015.47
09:32:14|3015.33
09:32:15|3015.33
09:32:16|3015.33
09:32:17|3015.4
09:32:18|3015.37
09:32:19|3015.42
09:32:20|3015.42
09:32:21|3015.79
09:32:22|3015.79
09:32:23|3015.47
09:32:24|3015.47
09:32:25|3015.47
09:32:26|3015.47
09:32:27|3015.33
09:32:28|3015.33
09:32:29|3015.4
09:32:31|3015.4
09:32:32|3015.4
09:32:33|3015.4
09:32:34|3015.4
09:32:35|3015.4
09:32:36|3015.66
09:32:37|3015.41
09:32:38|3015.55
09:32:39|3015.42
09:32:40|3015.42
09:32:41|3015.42
09:32:42|3015.42
09:32:43|3015.42
09:32:44|3015.42
09:32:45|3015.46
09:32:46|3015.85
09:32:47|3015.89
09:32:49|3015.89
09:32:50|3015.89
09:32:50|3015.89
09:32:51|3015.89
09:32:52|3015.89
09:32:54|3015.89
09:32:54|3015.7
09:32:55|3015.7
09:32:56|3015.7
09:32:57|3015.7
09:32:58|3015.7
09:32:59|3015.7
09:33:00|3015.7
09:33:01|3015.49
09:33:03|3015.49
09:33:04|3015.36
09:33:05|3015.57
09:33:06|3015.57
09:33:07|3015.57
09:33:08|3015.52
09:33:10|3015.77
09:33:10|3015.77
09:33:11|3015.63
09:33:13|3015.63
09:33:13|3015.63
09:33:14|3015.63
09:33:15|3015.63
09:33:16|3015.75
09:33:18|3015.75
09:33:19|3015.75
09:33:19|3015.47
09:33:21|3015.55
09:33:22|3015.78
09:33:22|3015.78
09:33:23|3015.78
09:33:24|3015.78
09:33:25|3016.
09:33:27|3015.97
09:33:28|3015.97
09:33:29|3016.
09:33:31|3016.
09:33:32|3016.
09:33:33|3016.
09:33:34|3016.
09:33:35|3016.
09:33:36|3016.87
09:33:37|3016.56
09:33:38|3016.56
09:33:39|3016.56
09:33:40|3016.56
09:33:41|3016.56
09:33:42|3016.46
09:33:43|3016.46
09:33:44|3016.46
09:33:45|3016.46
09:33:46|3017.17
09:33:47|3017.17
09:33:48|3017.17
09:33:50|3017.03
09:33:50|3017.03
09:33:51|3017.03
09:33:52|3017.11
09:33:53|3017.18
09:33:54|3017.18
09:33:55|3017.11
09:33:57|3017.08
09:33:57|3017.08
09:33:58|3017.08
09:34:02|3017.13
09:34:02|3017.28
09:34:03|3017.28
09:34:05|3017.28
09:34:06|3017.28
09:34:06|3017.14
09:34:08|3017.14
09:34:09|3017.14
09:34:09|3015.58
09:34:11|3015.94
09:34:12|3015.68
09:34:12|3015.68
09:34:13|3015.68
09:34:15|3015.68
09:34:15|3015.75
09:34:17|3015.78
09:34:17|3016.28
09:34:18|3016.01
09:34:20|3016.01
09:34:20|3016.01
09:34:22|3016.01
09:34:23|3015.92
09:34:23|3015.92
09:34:24|3015.92
09:34:25|3015.92
09:34:27|3016.2
09:34:28|3016.2
09:34:29|3016.2
09:34:29|3016.2
09:34:32|3015.67
09:34:33|3015.67
09:34:34|3015.67
09:34:35|3016.18
09:34:36|3016.18
09:34:37|3016.18
09:34:37|3016.18
09:34:40|3016.18
09:34:41|3016.18
09:34:41|3016.18
09:34:42|3016.42
09:34:43|3016.42
09:34:44|3016.5
09:34:46|3016.5
09:34:46|3016.5
09:34:48|3016.59
09:34:49|3016.6
09:34:50|3016.54
09:34:51|3016.54
09:34:52|3016.24
09:34:53|3016.24
09:34:55|3016.42
09:34:55|3016.42
09:34:56|3016.1
09:34:57|3016.1
09:34:58|3016.1
09:34:59|3016.1
09:35:00|3016.1
09:35:02|3015.87
09:35:03|3015.87
09:35:04|3015.87
09:35:04|3015.89
09:35:05|3015.87
09:35:06|3016.12
09:35:07|3015.81
09:35:08|3015.56
09:35:10|3015.81
09:35:11|3015.81
09:35:11|3015.81
09:35:12|3015.65
09:35:13|3015.65
09:35:14|3015.65
09:35:16|3016.
09:35:16|3016.
09:35:18|3016.
09:35:18|3016.17
09:35:19|3016.68
09:35:21|3016.95
09:35:21|3016.02
09:35:22|3016.02
09:35:23|3016.02
09:35:24|3016.02
09:35:25|3016.02
09:35:26|3016.02
09:35:28|3016.08
09:35:29|3016.
09:35:30|3016.
09:35:32|3016.18
09:35:33|3016.37
09:35:34|3016.56
09:35:36|3016.56
09:35:37|3016.56
09:35:38|3016.34
09:35:38|3016.24
09:35:39|3016.34
09:35:40|3016.38
09:35:41|3016.38
09:35:43|3016.46
09:35:43|3016.46
09:35:44|3016.52
09:35:45|3016.52
09:35:47|3016.52
09:35:48|3016.52
09:35:49|3016.52
09:35:49|3016.52
09:35:50|3016.91
09:35:52|3016.91
09:35:53|3016.91
09:35:54|3016.91
09:35:55|3016.91
09:35:56|3016.52
09:35:57|3016.58
09:35:57|3016.56
09:35:58|3016.8
09:35:59|3016.8
09:36:01|3016.9
09:36:01|3016.62
09:36:03|3016.65
09:36:04|3016.58
09:36:04|3016.8
09:36:06|3017.
09:36:07|3016.99
09:36:07|3016.99
09:36:08|3016.99
09:36:10|3017.
09:36:11|3016.5
09:36:11|3016.58
09:36:13|3017.
09:36:13|3017.
09:36:14|3017.
09:36:15|3017.
09:36:17|3017.48
09:36:17|3017.4
09:36:19|3017.03
09:36:19|3017.1
09:36:21|3017.39
09:36:22|3017.4
09:36:23|3017.21
09:36:24|3017.4
09:36:25|3017.4
09:36:26|3017.99
09:36:27|3017.99
09:36:28|3018.
09:36:29|3018.8
09:36:30|3017.87
09:36:31|3017.18
09:36:33|3017.38
09:36:34|3017.38
09:36:35|3017.71
09:36:36|3017.63
09:36:37|3017.81
09:36:38|3017.81
09:36:39|3018.1
09:36:40|3018.13
09:36:41|3018.13
09:36:42|3018.03
09:36:43|3017.83
09:36:44|3017.83
09:36:45|3017.83
09:36:46|3018.17
09:36:47|3018.04
09:36:48|3018.04
09:36:49|3018.03
09:36:50|3018.03
09:36:51|3018.03
09:36:52|3018.01
09:36:53|3018.01
09:36:54|3018.01
09:36:55|3018.06
09:36:56|3018.06
09:36:57|3018.06
09:36:58|3017.71
09:36:59|3017.97
09:37:01|3017.88
09:37:02|3018.14
09:37:03|3018.14
09:37:04|3017.87
09:37:05|3017.87
09:37:06|3017.87
09:37:07|3017.87
09:37:08|3017.87
09:37:09|3017.87
09:37:10|3017.24
09:37:10|3017.26
09:37:12|3017.2
09:37:12|3017.2
09:37:13|3016.85
09:37:15|3017.
09:37:15|3017.
09:37:17|3017.
09:37:17|3016.79
09:37:19|3016.79
09:37:20|3016.95
09:37:20|3016.78
09:37:22|3016.66
09:37:23|3016.56
09:37:24|3016.56
09:37:25|3016.56
09:37:26|3016.56
09:37:26|3016.56
09:37:28|3016.89
09:37:28|3017.42
09:37:29|3017.3
09:37:30|3017.32
09:37:31|3017.32
09:37:32|3017.32
09:37:35|3017.32
09:37:35|3017.32
09:37:37|3017.63
09:37:37|3017.43
09:37:39|3017.64
09:37:40|3017.64
09:37:40|3017.64
09:37:41|3017.52
09:37:43|3017.52
09:37:43|3017.22
09:37:44|3017.2
09:37:45|3017.2
09:37:46|3017.33
09:37:48|3017.33
09:37:49|3017.14
09:37:50|3016.87
09:37:51|3016.87
09:37:52|3016.87
09:37:53|3016.73
09:37:54|3016.73
09:37:55|3016.73
09:37:56|3016.58
09:37:57|3016.58
09:37:58|3016.86
09:37:59|3016.86
09:38:00|3016.86
09:38:01|3017.25
09:38:02|3016.81
09:38:03|3017.29
09:38:04|3017.3
09:38:05|3017.3
09:38:06|3017.85
09:38:08|3017.77
09:38:09|3017.77
09:38:10|3017.97
09:38:11|3017.97
09:38:12|3017.79
09:38:13|3017.79
09:38:14|3017.79
09:38:16|3018.32
09:38:16|3018.22
09:38:17|3018.11
09:38:19|3017.81
09:38:19|3017.81
09:38:20|3017.81
09:38:22|3018.04
09:38:22|3018.14
09:38:24|3018.14
09:38:24|3018.14
09:38:26|3018.14
09:38:27|3018.14
09:38:28|3018.14
09:38:28|3018.26
09:38:29|3018.18
09:38:30|3018.59
09:38:31|3018.59
09:38:32|3018.68
09:38:35|3018.47
09:38:36|3018.47
09:38:37|3018.47
09:38:37|3018.47
09:38:38|3018.62
09:38:41|3018.62
09:38:41|3018.62
09:38:42|3018.74
09:38:44|3018.4
09:38:44|3018.67
09:38:46|3018.29
09:38:46|3018.27
09:38:48|3018.27
09:38:49|3018.27
09:38:50|3018.27
09:38:51|3018.51
09:38:51|3018.61
09:38:53|3018.61
09:38:53|3018.73
09:38:54|3018.71
09:38:56|3018.58
09:38:56|3018.58
09:38:58|3018.58
09:38:58|3018.64
09:39:00|3018.68
09:39:01|3018.99
09:39:02|3018.96
09:39:03|3018.96
09:39:03|3018.74
09:39:05|3018.68
09:39:06|3019.26
09:39:06|3019.02
09:39:08|3019.16
09:39:09|3019.16
09:39:09|3018.96
09:39:10|3018.95
09:39:12|3019.02
09:39:12|3018.74
09:39:14|3019.
09:39:14|3019.26
09:39:16|3019.26
09:39:17|3019.37
09:39:18|3019.2
09:39:19|3019.43
09:39:20|3019.74
09:39:20|3019.54
09:39:21|3019.54
09:39:22|3019.54
09:39:24|3019.54
09:39:25|3019.8
09:39:26|3019.8
09:39:27|3019.8
09:39:27|3019.65
09:39:29|3019.6
09:39:30|3019.34
09:39:30|3019.68
09:39:32|3019.68
09:39:32|3019.68
09:39:34|3019.68
09:39:36|3019.92
09:39:37|3019.7
09:39:38|3019.7
09:39:39|3019.7
09:39:40|3019.8
09:39:41|3019.57
09:39:42|3019.56
09:39:43|3019.56
09:39:44|3019.65
09:39:45|3019.65
09:39:46|3019.65
09:39:47|3019.65
09:39:48|3019.78
09:39:49|3019.78
09:39:51|3019.78
09:39:52|3019.78
09:39:53|3019.78
09:39:54|3019.36
09:39:54|3019.32
09:39:55|3019.18
09:39:58|3019.18
09:39:59|3019.18
09:39:59|3019.18
09:40:00|3019.84
09:40:01|3019.84
09:40:02|3019.92
09:40:03|3019.92
09:40:04|3019.87
09:40:05|3019.87
09:40:07|3019.77
09:40:07|3019.58
09:40:09|3019.58
09:40:09|3019.58
09:40:11|3019.67
09:40:11|3019.67
09:40:13|3019.67
09:40:14|3019.44
09:40:14|3018.79
09:40:15|3018.87
09:40:16|3018.87
09:40:18|3018.91
09:40:18|3018.62
09:40:19|3018.42
09:40:20|3018.58
09:40:21|3018.58
09:40:22|3018.58
09:40:23|3018.7
09:40:24|3018.63
09:40:25|3018.78
09:40:26|3018.78
09:40:27|3018.78
09:40:28|3018.86
09:40:29|3018.86
09:40:30|3018.86
09:40:31|3019.19
09:40:32|3019.19
09:40:33|3018.9
09:40:36|3018.51
09:40:37|3018.58
09:40:38|3018.58
09:40:39|3018.96
09:40:40|3019.41
09:40:41|3019.42
09:40:42|3019.55
09:40:43|3019.55
09:40:44|3019.23
09:40:45|3019.23
09:40:46|3019.41
09:40:47|3019.51
09:40:48|3019.54
09:40:49|3019.65
09:40:50|3019.73
09:40:52|3019.58
09:40:53|3019.58
09:40:53|3019.58
09:40:54|3019.2
09:40:56|3019.2
09:40:57|3019.2
09:40:57|3019.2
09:40:58|3019.2
09:40:59|3019.77
09:41:01|3019.58
09:41:01|3019.47
09:41:03|3019.47
09:41:04|3019.47
09:41:05|3019.47
09:41:06|3019.47
09:41:06|3019.47
09:41:07|3019.47
09:41:08|3019.47
09:41:10|3019.75
09:41:10|3019.96
09:41:12|3019.96
09:41:13|3019.96
09:41:14|3019.97
09:41:15|3019.97
09:41:15|3019.97
09:41:17|3020.21
09:41:18|3019.86
09:41:19|3019.86
09:41:19|3020.35
09:41:20|3020.46
09:41:21|3020.47
09:41:23|3020.47
09:41:23|3020.47
09:41:24|3020.36
09:41:26|3020.36
09:41:27|3020.5
09:41:28|3020.5
09:41:29|3020.43
09:41:30|3020.43
09:41:31|3020.5
09:41:32|3020.53
09:41:33|3020.53
09:41:34|3020.53
09:41:35|3020.28
09:41:36|3020.28
09:41:38|3020.28
09:41:39|3020.28
09:41:40|3020.28
09:41:41|3020.65
09:41:42|3020.65
09:41:43|3020.58
09:41:44|3020.58
09:41:45|3020.88
09:41:47|3020.8
09:41:48|3021.04
09:41:49|3020.93
09:41:50|3020.87
09:41:51|3020.83
09:41:51|3021.02
09:41:53|3021.02
09:41:53|3020.57
09:41:54|3020.58
09:41:56|3020.58
09:41:56|3020.58
09:41:58|3020.95
09:41:58|3021.
09:41:59|3021.
09:42:01|3021.
09:42:02|3021.
09:42:03|3021.24
09:42:04|3021.24
09:42:05|3021.24
09:42:06|3021.45
09:42:07|3021.68
09:42:08|3021.42
09:42:09|3021.02
09:42:10|3020.96
09:42:11|3020.8
09:42:12|3020.19
09:42:13|3020.07
09:42:14|3020.07
09:42:15|3020.07
09:42:16|3020.46
09:42:17|3020.79
09:42:18|3020.79
09:42:19|3020.8
09:42:20|3020.8
09:42:21|3020.59
09:42:23|3020.59
09:42:23|3020.74
09:42:25|3020.79
09:42:26|3020.92
09:42:27|3020.92
09:42:27|3020.92
09:42:28|3020.92
09:42:29|3020.3
09:42:30|3020.74
09:42:31|3020.79
09:42:33|3020.71
09:42:34|3020.92
09:42:35|3020.92
09:42:36|3020.92
09:42:37|3020.92
09:42:39|3020.42
09:42:39|3020.42
09:42:40|3020.22
09:42:41|3020.1
09:42:43|3020.1
09:42:43|3020.1
09:42:44|3020.17
09:42:45|3020.17
09:42:47|3020.17
09:42:48|3020.41
09:42:48|3020.41
09:42:49|3020.45
09:42:50|3020.45
09:42:51|3020.45
09:42:53|3020.45
09:42:53|3020.45
09:42:54|3020.36
09:42:55|3020.48
09:42:56|3020.48
09:42:58|3020.54
09:42:59|3020.54
09:42:59|3020.54
09:43:01|3020.54
09:43:01|3020.25
09:43:02|3020.21
09:43:03|3020.25
09:43:04|3020.27
09:43:05|3020.35
09:43:06|3020.25
09:43:07|3020.25
09:43:08|3020.25
09:43:09|3020.25
09:43:11|3020.25
09:43:12|3020.25
09:43:13|3020.25
09:43:14|3020.25
09:43:15|3020.39
09:43:16|3020.
09:43:17|3020.2
09:43:18|3020.2
09:43:19|3020.2
09:43:20|3020.2
09:43:21|3020.2
09:43:22|3020.2
09:43:23|3020.2
09:43:24|3020.2
09:43:25|3020.2
09:43:26|3020.2
09:43:27|3020.22
09:43:28|3020.48
09:43:29|3020.48
09:43:30|3020.48
09:43:31|3020.27
09:43:32|3020.27
09:43:33|3020.27
09:43:34|3020.27
09:43:35|3019.8
09:43:36|3019.8
09:43:37|3019.74
09:43:38|3019.86
09:43:39|3019.86
09:43:41|3019.86
09:43:42|3020.03
09:43:43|3020.03
09:43:44|3019.5
09:43:45|3019.51
09:43:46|3019.51
09:43:47|3019.8
09:43:48|3019.79
09:43:49|3019.79
09:43:50|3019.83
09:43:51|3019.9
09:43:53|3019.95
09:43:54|3019.95
09:43:54|3019.95
09:43:55|3019.95
09:43:57|3019.95
09:43:58|3019.95
09:43:59|3020.02
09:44:00|3020.02
09:44:01|3020.02
09:44:02|3020.08
09:44:03|3020.17
09:44:04|3019.96
09:44:05|3020.08
09:44:05|3020.08
09:44:07|3019.87
09:44:08|3019.87
09:44:09|3019.87
09:44:10|3019.87
09:44:11|3019.87
09:44:12|3019.87
09:44:13|3019.87
09:44:14|3019.87
09:44:15|3019.87
09:44:16|3019.87
09:44:17|3019.87
09:44:18|3019.87
09:44:19|3020.04
09:44:20|3020.04
09:44:21|3020.04
09:44:22|3019.72
09:44:23|3019.72
09:44:24|3019.74
09:44:25|3019.74
09:44:26|3019.74
09:44:27|3019.96
09:44:28|3019.96
09:44:29|3019.96
09:44:30|3019.96
09:44:31|3020.13
09:44:32|3020.13
09:44:33|3020.31
09:44:34|3020.19
09:44:35|3020.19
09:44:36|3020.19
09:44:37|3020.19
09:44:38|3020.19
09:44:39|3020.19
09:44:41|3020.19
09:44:42|3019.76
09:44:42|3019.76
09:44:43|3019.76
09:44:45|3019.76
09:44:45|3019.73
09:44:46|3019.73
09:44:48|3019.86
09:44:48|3019.86
09:44:50|3019.86
09:44:51|3019.98
09:44:52|3020.2
09:44:53|3020.2
09:44:54|3020.11
09:44:55|3020.
09:44:55|3020.
09:44:57|3020.
09:44:58|3019.04
09:44:58|3019.17
09:45:00|3019.26
09:45:01|3019.31
09:45:02|3019.31
09:45:03|3019.31
09:45:04|3019.44
09:45:05|3019.44
09:45:06|3019.44
09:45:07|3019.44
09:45:08|3019.53
09:45:09|3019.54
09:45:10|3019.59
09:45:11|3019.59
09:45:12|3019.59
09:45:13|3019.52
09:45:14|3019.52
09:45:15|3019.52
09:45:16|3019.32
09:45:17|3019.32
09:45:18|3019.05
09:45:19|3019.
09:45:20|3018.65
09:45:21|3018.84
09:45:22|3018.75
09:45:23|3018.75
09:45:24|3018.75
09:45:25|3018.74
09:45:26|3018.68
09:45:27|3018.68
09:45:28|3018.35
09:45:29|3018.59
09:45:30|3018.67
09:45:31|3018.67
09:45:32|3018.67
09:45:33|3018.67
09:45:35|3018.26
09:45:35|3018.26
09:45:36|3018.71
09:45:37|3018.64
09:45:38|3018.64
09:45:39|3018.64
09:45:41|3018.64
09:45:42|3018.33
09:45:43|3018.38
09:45:44|3018.38
09:45:45|3018.38
09:45:46|3018.38
09:45:47|3018.38
09:45:48|3018.38
09:45:49|3018.38
09:45:50|3018.38
09:45:52|3018.67
09:45:53|3018.7
09:45:54|3018.7
09:45:55|3018.7
09:45:56|3018.71
09:45:57|3019.16
09:45:58|3019.4
09:45:59|3019.8
09:46:00|3019.8
09:46:01|3019.79
09:46:03|3019.79
09:46:03|3019.6
09:46:04|3020.14
09:46:05|3020.14
09:46:06|3020.14
09:46:07|3019.82
09:46:08|3020.14
09:46:09|3020.14
09:46:11|3020.14
09:46:11|3019.7
09:46:13|3019.9
09:46:13|3020.01
09:46:14|3019.97
09:46:15|3019.96
09:46:16|3019.92
09:46:17|3019.47
09:46:18|3019.42
09:46:19|3019.42
09:46:20|3019.26
09:46:21|3019.24
09:46:23|3019.02
09:46:25|3018.84
09:46:26|3018.77
09:46:26|3018.58
09:46:27|3018.45
09:46:28|3018.45
09:46:29|3018.27
09:46:30|3018.27
09:46:32|3018.27
09:46:33|3018.32
09:46:33|3018.13
09:46:34|3018.06
09:46:36|3018.11
09:46:36|3018.11
09:46:37|3018.11
09:46:38|3018.32
09:46:39|3018.32
09:46:40|3018.32
09:46:42|3018.17
09:46:44|3018.13
09:46:45|3018.13
09:46:45|3018.13
09:46:46|3018.5
09:46:47|3018.81
09:46:49|3018.83
09:46:49|3018.89
09:46:51|3018.61
09:46:51|3018.61
09:46:53|3017.96
09:46:53|3017.96
09:46:54|3018.18
09:46:56|3018.18
09:46:56|3018.18
09:46:58|3018.18
09:46:58|3018.18
09:46:59|3018.03
09:47:01|3018.44
09:47:02|3018.44
09:47:03|3018.44
09:47:04|3018.44
09:47:05|3018.44
09:47:06|3018.08
09:47:07|3018.08
09:47:08|3018.08
09:47:09|3018.08
09:47:10|3018.08
09:47:11|3018.08
09:47:12|3017.78
09:47:13|3017.78
09:47:14|3017.78
09:47:15|3017.78
09:47:16|3018.41
09:47:17|3018.58
09:47:18|3018.58
09:47:19|3018.58
09:47:20|3018.58
09:47:21|3018.58
09:47:22|3018.58
09:47:23|3018.58
09:47:24|3018.58
09:47:25|3018.6
09:47:26|3018.61
09:47:27|3018.61
09:47:28|3018.61
09:47:29|3018.61
09:47:30|3018.61
09:47:31|3018.61
09:47:32|3017.71
09:47:33|3017.42
09:47:34|3017.42
09:47:35|3017.42
09:47:36|3017.42
09:47:37|3017.42
09:47:38|3017.43
09:47:40|3017.4
09:47:40|3017.4
09:47:41|3017.4
09:47:43|3017.44
09:47:45|3017.44
09:47:46|3017.57
09:47:47|3017.98
09:47:47|3017.98
09:47:49|3017.58
09:47:49|3017.58
09:47:51|3017.58
09:47:52|3017.39
09:47:52|3017.24
09:47:54|3017.24
09:47:55|3017.35
09:47:56|3017.32
09:47:57|3017.32
09:47:58|3017.47
09:47:59|3017.47
09:48:00|3017.47
09:48:02|3017.47
09:48:02|3017.48
09:48:03|3017.65
09:48:04|3017.6
09:48:05|3017.6
09:48:07|3017.46
09:48:07|3017.73
09:48:08|3017.73
09:48:09|3017.61
09:48:10|3017.87
09:48:11|3017.87
09:48:12|3017.87
09:48:13|3017.87
09:48:15|3017.87
09:48:15|3017.87
09:48:16|3017.6
09:48:17|3018.4
09:48:18|3018.33
09:48:19|3018.58
09:48:20|3018.58
09:48:21|3018.65
09:48:23|3018.65
09:48:23|3017.82
09:48:24|3018.07
09:48:25|3018.07
09:48:27|3018.02
09:48:27|3017.91
09:48:29|3017.91
09:48:30|3017.91
09:48:30|3017.9
09:48:32|3017.8
09:48:32|3017.86
09:48:34|3017.73
09:48:34|3017.73
09:48:35|3017.2
09:48:36|3016.78
09:48:37|3017.19
09:48:38|3017.2
09:48:39|3017.2
09:48:40|3017.39
09:48:41|3017.39
09:48:42|3017.15
09:48:45|3017.
09:48:46|3016.84
09:48:48|3016.72
09:48:49|3017.
09:48:49|3016.62
09:48:50|3016.61
09:48:52|3016.63
09:48:52|3016.68
09:48:54|3016.68
09:48:54|3016.99
09:48:55|3017.18
09:48:56|3016.66
09:48:57|3016.66
09:48:58|3016.99
09:48:59|3016.99
09:49:00|3016.58
09:49:01|3016.53
09:49:02|3016.53
09:49:03|3016.53
09:49:04|3016.69
09:49:06|3016.69
09:49:07|3016.7
09:49:08|3017.16
09:49:09|3017.18
09:49:10|3016.91
09:49:11|3016.87
09:49:12|3016.87
09:49:13|3016.69
09:49:14|3016.69
09:49:15|3016.69
09:49:16|3017.06
09:49:19|3016.88
09:49:19|3016.65
09:49:21|3016.75
09:49:21|3016.75
09:49:22|3016.85
09:49:24|3016.86
09:49:25|3016.77
09:49:25|3016.81
09:49:27|3016.59
09:49:28|3016.8
09:49:28|3016.45
09:49:30|3016.44
09:49:30|3016.45
09:49:31|3016.5
09:49:33|3016.46
09:49:34|3016.6
09:49:35|3016.6
09:49:36|3016.27
09:49:37|3016.32
09:49:38|3016.39
09:49:39|3016.31
09:49:40|3016.29
09:49:41|3016.29
09:49:42|3016.51
09:49:43|3015.85
09:49:44|3015.85
09:49:46|3015.63
09:49:47|3015.67
09:49:48|3015.68
09:49:49|3015.57
09:49:50|3015.8
09:49:52|3015.65
09:49:53|3015.75
09:49:54|3015.75
09:49:56|3016.07
09:49:56|3016.07
09:49:57|3016.07
09:49:58|3016.07
09:49:59|3016.07
09:50:00|3016.07
09:50:02|3016.07
09:50:03|3016.9
09:50:04|3016.79
09:50:06|3016.71
09:50:06|3016.88
09:50:07|3016.88
09:50:08|3017.5
09:50:10|3017.5
09:50:10|3017.5
09:50:11|3017.5
09:50:13|3017.5
09:50:13|3017.5
09:50:14|3017.5
09:50:15|3017.79
09:50:16|3017.91
09:50:17|3017.91
09:50:18|3017.73
09:50:19|3017.77
09:50:20|3017.84
09:50:21|3017.84
09:50:22|3016.89
09:50:23|3016.73
09:50:24|3016.73
09:50:25|3016.75
09:50:26|3016.5
09:50:27|3016.5
09:50:29|3016.8
09:50:30|3016.79
09:50:31|3017.
09:50:31|3016.92
09:50:33|3016.92
09:50:34|3016.96
09:50:34|3016.96
09:50:35|3016.96
09:50:36|3016.88
09:50:37|3016.73
09:50:38|3016.73
09:50:39|3016.57
09:50:40|3016.6
09:50:41|3016.75
09:50:42|3016.75
09:50:43|3016.75
09:50:45|3016.59
09:50:45|3016.99
09:50:47|3016.97
09:50:48|3016.93
09:50:49|3016.93
09:50:51|3017.
09:50:52|3016.59
09:50:52|3016.59
09:50:54|3016.59
09:50:54|3016.59
09:50:56|3016.82
09:50:56|3016.82
09:50:58|3016.9
09:50:59|3016.9
09:51:00|3016.86
09:51:01|3016.86
09:51:02|3017.
09:51:02|3016.74
09:51:03|3017.05
09:51:05|3017.09
09:51:06|3017.09
09:51:07|3016.32
09:51:08|3016.44
09:51:08|3016.48
09:51:10|3016.48
09:51:11|3016.48
09:51:12|3016.48
09:51:13|3016.48
09:51:13|3016.84
09:51:15|3016.84
09:51:16|3016.84
09:51:16|3016.84
09:51:18|3016.97
09:51:19|3016.97
09:51:19|3016.96
09:51:20|3017.09
09:51:22|3017.06
09:51:23|3017.06
09:51:24|3017.06
09:51:25|3017.06
09:51:26|3017.39
09:51:27|3017.66
09:51:28|3017.66
09:51:29|3017.66
09:51:30|3017.66
09:51:31|3017.66
09:51:32|3017.9
09:51:33|3018.
09:51:34|3018.21
09:51:35|3018.29
09:51:36|3018.38
09:51:37|3018.38
09:51:38|3018.27
09:51:39|3018.27
09:51:40|3018.42
09:51:41|3018.42
09:51:42|3018.42
09:51:43|3018.7
09:51:44|3018.7
09:51:45|3018.7
09:51:46|3018.99
09:51:47|3018.84
09:51:48|3018.67
09:51:50|3018.92
09:51:50|3018.92
09:51:51|3019.
09:51:53|3019.
09:51:54|3019.
09:51:55|3019.18
09:51:56|3019.15
09:51:57|3019.08
09:51:58|3019.08
09:51:59|3018.52
09:51:59|3018.6
09:52:01|3018.79
09:52:02|3018.79
09:52:03|3018.79
09:52:03|3019.28
09:52:05|3019.3
09:52:06|3019.3
09:52:07|3019.3
09:52:08|3019.4
09:52:09|3019.4
09:52:10|3019.41
09:52:11|3019.51
09:52:12|3019.51
09:52:13|3019.3
09:52:14|3019.42
09:52:15|3019.34
09:52:16|3019.41
09:52:17|3019.43
09:52:18|3019.48
09:52:19|3019.57
09:52:20|3019.57
09:52:21|3019.1
09:52:22|3019.18
09:52:23|3018.9
09:52:24|3019.1
09:52:25|3019.1
09:52:26|3019.27
09:52:27|3019.27
09:52:28|3019.27
09:52:29|3018.96
09:52:30|3019.19
09:52:31|3019.2
09:52:32|3019.16
09:52:33|3018.93
09:52:34|3018.93
09:52:35|3018.65
09:52:36|3018.63
09:52:37|3018.63
09:52:38|3018.74
09:52:39|3018.93
09:52:40|3018.93
09:52:41|3018.93
09:52:42|3018.93
09:52:44|3018.93
09:52:44|3018.93
09:52:46|3018.81
09:52:47|3018.81
09:52:49|3018.81
09:52:50|3018.64
09:52:52|3018.64
09:52:52|3018.77
09:52:54|3018.77
09:52:54|3018.77
09:52:55|3018.77
09:52:57|3018.99
09:52:57|3018.99
09:52:59|3018.99
09:52:59|3019.
09:53:01|3019.
09:53:02|3019.
09:53:02|3019.
09:53:04|3018.82
09:53:05|3018.82
09:53:06|3018.82
09:53:07|3018.82
09:53:08|3018.8
09:53:10|3018.8
09:53:10|3018.8
09:53:12|3018.7
09:53:12|3018.7
09:53:14|3018.7
09:53:15|3018.08
09:53:15|3018.17
09:53:16|3018.34
09:53:18|3018.27
09:53:18|3018.27
09:53:20|3018.27
09:53:20|3018.27
09:53:21|3018.27
09:53:22|3018.27
09:53:24|3018.27
09:53:25|3018.27
09:53:26|3018.27
09:53:26|3018.27
09:53:28|3018.27
09:53:29|3018.12
09:53:29|3018.12
09:53:31|3018.69
09:53:32|3018.68
09:53:32|3018.68
09:53:33|3018.68
09:53:35|3018.34
09:53:36|3018.34
09:53:37|3018.51
09:53:37|3018.51
09:53:39|3018.35
09:53:40|3018.35
09:53:41|3018.35
09:53:42|3018.45
09:53:43|3018.45
09:53:43|3018.45
09:53:45|3018.39
09:53:46|3018.39
09:53:47|3018.39
09:53:48|3018.56
09:53:50|3018.21
09:53:51|3018.39
09:53:53|3018.39
09:53:54|3018.53
09:53:55|3018.53
09:53:56|3018.65
09:53:57|3018.65
09:53:58|3018.65
09:53:58|3018.65
09:54:00|3018.65
09:54:00|3018.62
09:54:02|3018.62
09:54:03|3018.68
09:54:03|3018.68
09:54:05|3018.56
09:54:06|3018.56
09:54:07|3018.68
09:54:08|3018.58
09:54:09|3018.65
09:54:09|3018.65
09:54:11|3018.65
09:54:12|3018.65
09:54:13|3018.24
09:54:14|3018.24
09:54:15|3018.06
09:54:16|3018.43
09:54:17|3018.43
09:54:19|3018.49
09:54:20|3018.49
09:54:21|3018.49
09:54:21|3018.45
09:54:22|3018.58
09:54:24|3018.54
09:54:25|3018.68
09:54:26|3018.68
09:54:27|3018.61
09:54:27|3018.61
09:54:30|3018.71
09:54:30|3018.55
09:54:31|3018.4
09:54:32|3018.4
09:54:33|3018.4
09:54:34|3018.4
09:54:35|3018.4
09:54:37|3018.29
09:54:37|3018.04
09:54:38|3018.04
09:54:39|3018.04
09:54:40|3018.04
09:54:41|3018.04
09:54:42|3018.04
09:54:43|3018.04
09:54:44|3017.92
09:54:45|3017.91
09:54:46|3017.96
09:54:47|3017.96
09:54:48|3017.96
09:54:49|3017.96
09:54:50|3017.96
09:54:52|3017.96
09:54:53|3017.94
09:54:54|3017.7
09:54:55|3017.59
09:54:56|3017.59
09:54:57|3017.59
09:54:58|3017.59
09:55:00|3017.55
09:55:01|3017.28
09:55:02|3017.28
09:55:03|3017.19
09:55:03|3017.24
09:55:04|3017.4
09:55:06|3017.29
09:55:07|3017.07
09:55:08|3017.51
09:55:09|3017.66
09:55:10|3017.69
09:55:11|3017.99
09:55:12|3017.82
09:55:13|3017.89
09:55:14|3017.96
09:55:15|3017.96
09:55:16|3017.96
09:55:18|3017.96
09:55:18|3017.96
09:55:20|3017.43
09:55:21|3017.49
09:55:21|3017.49
09:55:22|3017.54
09:55:23|3017.54
09:55:24|3017.54
09:55:25|3017.49
09:55:27|3017.49
09:55:27|3017.49
09:55:29|3017.49
09:55:29|3017.62
09:55:31|3017.31
09:55:31|3017.31
09:55:32|3017.64
09:55:33|3017.36
09:55:34|3017.36
09:55:36|3017.36
09:55:37|3017.36
09:55:37|3019.15
09:55:38|3019.32
09:55:40|3019.32
09:55:40|3019.09
09:55:41|3019.09
09:55:42|3019.08
09:55:43|3019.08
09:55:44|3019.08
09:55:45|3019.09
09:55:46|3019.05
09:55:47|3019.05
09:55:48|3019.05
09:55:49|3019.05
09:55:51|3019.01
09:55:52|3018.98
09:55:53|3018.64
09:55:54|3018.64
09:55:55|3018.32
09:55:56|3018.44
09:55:57|3018.44
09:55:58|3018.44
09:55:59|3018.76
09:56:00|3018.54
09:56:01|3018.41
09:56:02|3018.41
09:56:04|3018.49
09:56:05|3017.81
09:56:06|3017.81
09:56:06|3017.59
09:56:08|3017.64
09:56:09|3017.75
09:56:10|3017.75
09:56:11|3017.62
09:56:12|3017.44
09:56:13|3017.
09:56:14|3017.
09:56:15|3016.86
09:56:17|3016.84
09:56:17|3016.84
09:56:18|3016.84
09:56:19|3016.88
09:56:21|3016.38
09:56:21|3016.06
09:56:22|3016.
09:56:24|3016.09
09:56:25|3015.98
09:56:26|3016.07
09:56:26|3015.95
09:56:27|3016.08
09:56:29|3015.92
09:56:30|3015.97
09:56:31|3015.57
09:56:32|3015.72
09:56:33|3015.76
09:56:34|3015.33
09:56:35|3015.32
09:56:35|3015.55
09:56:36|3015.55
09:56:37|3015.55
09:56:39|3015.55
09:56:40|3015.55
09:56:41|3015.62
09:56:42|3015.62
09:56:43|3015.62
09:56:44|3015.82
09:56:45|3015.73
09:56:46|3015.73
09:56:47|3016.22
09:56:48|3016.62
09:56:49|3016.67
09:56:50|3016.61
09:56:51|3016.61
09:56:53|3016.51
09:56:53|3016.79
09:56:55|3015.55
09:56:56|3015.55
09:56:57|3015.55
09:56:58|3015.59
09:56:59|3015.59
09:57:00|3015.67
09:57:02|3015.1
09:57:03|3015.02
09:57:04|3015.02
09:57:05|3015.12
09:57:06|3015.18
09:57:07|3015.05
09:57:09|3015.35
09:57:10|3015.25
09:57:11|3015.25
09:57:11|3015.36
09:57:12|3015.36
09:57:13|3015.44
09:57:15|3015.35
09:57:15|3015.43
09:57:16|3015.31
09:57:18|3015.35
09:57:19|3016.05
09:57:20|3016.05
09:57:20|3016.05
09:57:22|3016.02
09:57:23|3016.02
09:57:24|3016.02
09:57:25|3016.06
09:57:26|3016.06
09:57:27|3016.08
09:57:28|3015.59
09:57:29|3015.08
09:57:30|3015.08
09:57:31|3015.09
09:57:32|3015.09
09:57:33|3015.08
09:57:34|3015.14
09:57:35|3014.81
09:57:36|3014.8
09:57:37|3014.66
09:57:38|3014.87
09:57:39|3015.01
09:57:40|3015.01
09:57:41|3015.01
09:57:42|3014.76
09:57:43|3014.76
09:57:44|3014.65
09:57:45|3015.24
09:57:46|3015.23
09:57:47|3015.2
09:57:48|3015.84
09:57:49|3015.81
09:57:50|3015.66
09:57:52|3015.85
09:57:53|3015.86
09:57:53|3016.01
09:57:56|3016.19
09:57:56|3016.25
09:57:58|3016.25
09:57:59|3016.15
09:58:00|3016.47
09:58:00|3016.97
09:58:02|3016.95
09:58:02|3017.05
09:58:04|3016.78
09:58:05|3016.74
09:58:05|3016.06
09:58:06|3016.
09:58:07|3016.09
09:58:08|3016.09
09:58:09|3016.07
09:58:11|3016.15
09:58:11|3016.15
09:58:12|3016.15
09:58:13|3016.15
09:58:15|3016.36
09:58:15|3016.52
09:58:16|3016.46
09:58:17|3016.46
09:58:18|3016.46
09:58:19|3016.46
09:58:21|3016.8
09:58:21|3016.8
09:58:22|3016.9
09:58:23|3016.9
09:58:24|3016.9
09:58:26|3016.9
09:58:26|3016.9
09:58:27|3016.77
09:58:29|3016.77
09:58:30|3016.77
09:58:31|3016.77
09:58:32|3016.89
09:58:32|3017.05
09:58:34|3017.05
09:58:34|3017.05
09:58:35|3017.05
09:58:36|3016.88
09:58:38|3016.88
09:58:39|3016.88
09:58:39|3016.88
09:58:41|3016.88
09:58:42|3016.88
09:58:42|3016.92
09:58:44|3017.18
09:58:45|3017.08
09:58:46|3017.08
09:58:47|3017.08
09:58:47|3017.13
09:58:49|3017.36
09:58:50|3017.36
09:58:50|3017.14
09:58:51|3016.8
09:58:53|3016.8
09:58:53|3016.97
09:58:56|3017.11
09:58:57|3017.09
09:58:58|3017.16
09:58:59|3017.16
09:59:00|3017.16
09:59:00|3017.16
09:59:01|3017.05
09:59:03|3017.05
09:59:04|3018.29
09:59:05|3018.18
09:59:05|3018.18
09:59:07|3018.11
09:59:07|3018.11
09:59:09|3018.11
09:59:10|3018.14
09:59:11|3018.14
09:59:12|3018.01
09:59:12|3018.36
09:59:14|3018.19
09:59:15|3018.19
09:59:16|3018.19
09:59:17|3018.62
09:59:18|3018.43
09:59:19|3018.36
09:59:20|3018.36
09:59:21|3018.26
09:59:22|3018.26
09:59:23|3018.23
09:59:25|3018.54
09:59:25|3018.54
09:59:27|3018.54
09:59:28|3018.54
09:59:28|3018.35
09:59:29|3018.29
09:59:30|3018.2
09:59:32|3018.2
09:59:33|3018.2
09:59:34|3018.3
09:59:34|3018.3
09:59:36|3018.54
09:59:37|3018.54
09:59:38|3018.54
09:59:38|3018.54
09:59:40|3018.54
09:59:41|3018.25
09:59:42|3018.25
09:59:43|3018.25
09:59:43|3018.25
09:59:44|3018.25
09:59:46|3018.25
09:59:47|3018.25
09:59:48|3018.25
09:59:48|3018.25
09:59:49|3018.92
09:59:51|3018.92
09:59:52|3018.92
09:59:53|3018.92
09:59:54|3018.67
09:59:56|3018.78
09:59:56|3018.78
09:59:58|3018.78
09:59:59|3018.78
10:00:00|3018.34
10:00:00|3018.46
10:00:01|3018.55
10:00:02|3018.55
10:00:04|3018.41
10:00:05|3018.23
10:00:06|3018.59
10:00:07|3018.59
10:00:08|3018.96
10:00:09|3018.91
10:00:10|3018.65
10:00:11|3018.65
10:00:12|3018.65
10:00:13|3018.65
10:00:14|3018.65
10:00:15|3018.69
10:00:16|3018.69
10:00:17|3018.69
10:00:18|3018.69
10:00:19|3018.69
10:00:20|3018.8
10:00:21|3018.8
10:00:22|3018.8
10:00:23|3019.18
10:00:24|3019.08
10:00:25|3018.74
10:00:26|3018.74
10:00:27|3018.74
10:00:28|3018.74
10:00:29|3018.74
10:00:30|3018.74
10:00:31|3018.74
10:00:32|3019.01
10:00:33|3019.01
10:00:34|3018.98
10:00:35|3018.98
10:00:36|3018.98
10:00:37|3018.98
10:00:39|3018.73
10:00:39|3018.24
10:00:41|3018.33
10:00:41|3018.33
10:00:42|3018.33
10:00:43|3018.73
10:00:44|3018.73
10:00:45|3018.73
10:00:46|3018.87
10:00:47|3018.85
10:00:48|3018.85
10:00:49|3018.85
10:00:50|3018.44
10:00:51|3019.77
10:00:52|3019.48
10:00:54|3019.48
10:00:54|3019.48
10:00:56|3019.48
10:00:58|3019.71
10:00:58|3019.71
10:01:00|3019.71
10:01:01|3019.62
10:01:02|3019.68
10:01:02|3019.63
10:01:03|3019.73
10:01:04|3019.58
10:01:06|3019.59
10:01:07|3019.51
10:01:07|3019.63
10:01:09|3019.28
10:01:10|3019.28
10:01:12|3019.28
10:01:13|3019.28
10:01:13|3019.67
10:01:14|3020.52
10:01:15|3020.15
10:01:16|3020.15
10:01:18|3020.39
10:01:18|3020.4
10:01:20|3020.17
10:01:21|3020.54
10:01:22|3020.54
10:01:23|3020.39
10:01:23|3020.42
10:01:25|3020.53
10:01:26|3020.56
10:01:26|3020.59
10:01:28|3020.51
10:01:28|3020.51
10:01:30|3020.51
10:01:31|3020.51
10:01:32|3020.42
10:01:33|3020.79
10:01:34|3020.99
10:01:35|3020.99
10:01:36|3020.83
10:01:37|3020.83
10:01:38|3020.83
10:01:39|3020.83
10:01:40|3020.82
10:01:41|3020.85
10:01:42|3020.71
10:01:43|3020.71
10:01:44|3020.71
10:01:45|3020.71
10:01:46|3020.71
10:01:47|3020.71
10:01:48|3020.69
10:01:49|3021.61
10:01:50|3022.
10:01:51|3022.24
10:01:52|3021.69
10:01:53|3021.73
10:01:54|3021.32
10:01:55|3021.32
10:01:56|3021.58
10:01:58|3021.58
10:01:59|3021.58
10:01:59|3021.75
10:02:01|3021.75
10:02:01|3021.83
10:02:02|3021.83
10:02:04|3021.97
10:02:05|3021.97
10:02:05|3021.97
10:02:06|3021.97
10:02:08|3021.8
10:02:09|3021.8
10:02:10|3022.07
10:02:11|3022.07
10:02:12|3022.07
10:02:12|3021.86
10:02:14|3021.95
10:02:15|3021.72
10:02:16|3021.72
10:02:16|3021.72
10:02:18|3021.72
10:02:18|3021.72
10:02:20|3021.72
10:02:20|3021.59
10:02:22|3021.63
10:02:23|3021.54
10:02:23|3021.54
10:02:25|3021.54
10:02:25|3021.54
10:02:26|3021.54
10:02:28|3021.55
10:02:28|3021.52
10:02:30|3021.34
10:02:31|3021.34
10:02:32|3021.45
10:02:33|3021.45
10:02:34|3021.45
10:02:35|3021.13
10:02:36|3021.13
10:02:37|3021.13
10:02:38|3021.54
10:02:39|3021.57
10:02:40|3021.57
10:02:41|3021.47
10:02:42|3021.47
10:02:43|3021.62
10:02:44|3021.52
10:02:45|3021.37
10:02:46|3021.37
10:02:47|3021.59
10:02:48|3021.58
10:02:49|3021.58
10:02:50|3022.81
10:02:51|3022.81
10:02:52|3022.58
10:02:53|3023.14
10:02:54|3022.64
10:02:55|3022.58
10:02:56|3022.55
10:02:57|3022.55
10:02:59|3023.09
10:02:59|3023.2
10:03:00|3022.82
10:03:02|3022.72
10:03:03|3023.04
10:03:05|3023.04
10:03:05|3023.4
10:03:07|3023.25
10:03:08|3022.93
10:03:08|3023.1
10:03:09|3023.1
10:03:11|3023.51
10:03:11|3023.78
10:03:12|3023.34
10:03:14|3022.24
10:03:14|3022.75
10:03:15|3022.14
10:03:16|3021.93
10:03:17|3021.93
10:03:19|3022.33
10:03:20|3022.33
10:03:20|3023.21
10:03:21|3023.56
10:03:22|3023.56
10:03:23|3023.56
10:03:26|3023.09
10:03:27|3023.04
10:03:28|3023.04
10:03:28|3022.75
10:03:30|3022.75
10:03:30|3023.14
10:03:31|3023.37
10:03:33|3023.37
10:03:34|3022.69
10:03:34|3022.69
10:03:36|3022.69
10:03:36|3022.84
10:03:37|3022.84
10:03:39|3022.91
10:03:39|3023.38
10:03:41|3023.59
10:03:41|3023.58
10:03:43|3023.58
10:03:44|3023.58
10:03:44|3023.58
10:03:46|3023.58
10:03:46|3023.92
10:03:48|3023.82
10:03:48|3023.73
10:03:49|3023.9
10:03:50|3023.9
10:03:51|3024.5
10:03:52|3024.2
10:03:53|3023.83
10:03:54|3023.9
10:03:55|3023.88
10:03:57|3023.88
10:03:58|3023.61
10:03:59|3023.76
10:04:00|3023.76
10:04:01|3023.9
10:04:02|3023.9
10:04:03|3023.68
10:04:04|3023.39
10:04:06|3023.39
10:04:06|3023.39
10:04:07|3022.7
10:04:09|3023.06
10:04:09|3022.82
10:04:10|3022.9
10:04:11|3022.87
10:04:13|3022.61
10:04:13|3022.48
10:04:14|3022.02
10:04:15|3022.29
10:04:16|3022.29
10:04:17|3022.17
10:04:18|3022.17
10:04:19|3022.39
10:04:20|3022.39
10:04:21|3022.39
10:04:22|3022.39
10:04:23|3022.23
10:04:25|3022.37
10:04:25|3022.36
10:04:26|3022.58
10:04:27|3022.68
10:04:28|3022.5
10:04:29|3022.3
10:04:30|3022.12
10:04:32|3022.25
10:04:32|3022.15
10:04:33|3022.08
10:04:34|3022.08
10:04:35|3022.08
10:04:36|3022.09
10:04:37|3022.21
10:04:39|3022.21
10:04:40|3022.13
10:04:40|3022.11
10:04:42|3022.11
10:04:42|3022.11
10:04:44|3022.11
10:04:44|3022.11
10:04:45|3021.83
10:04:47|3021.83
10:04:47|3021.77
10:04:48|3021.77
10:04:50|3021.77
10:04:50|3021.95
10:04:51|3021.95
10:04:52|3021.95
10:04:53|3022.7
10:04:54|3022.83
10:04:55|3022.81
10:04:56|3022.81
10:04:58|3022.81
10:04:58|3023.14
10:05:00|3023.14
10:05:02|3023.14
10:05:03|3023.14
10:05:03|3023.14
10:05:05|3022.91
10:05:06|3022.8
10:05:07|3023.81
10:05:08|3023.72
10:05:08|3023.58
10:05:09|3023.51
10:05:11|3023.45
10:05:11|3023.45
10:05:12|3023.45
10:05:13|3023.45
10:05:14|3023.59
10:05:16|3023.39
10:05:17|3023.5
10:05:18|3024.13
10:05:18|3024.28
10:05:20|3024.08
10:05:21|3023.89
10:05:22|3023.89
10:05:23|3023.95
10:05:24|3023.95
10:05:25|3023.93
10:05:25|3024.05
10:05:27|3024.1
10:05:27|3024.1
10:05:29|3024.1
10:05:29|3024.1
10:05:31|3024.1
10:05:32|3024.1
10:05:33|3023.88
10:05:33|3023.88
10:05:35|3023.88
10:05:36|3023.85
10:05:37|3023.6
10:05:37|3023.22
10:05:39|3023.02
10:05:39|3023.02
10:05:41|3023.02
10:05:42|3022.8
10:05:43|3022.8
10:05:44|3022.8
10:05:45|3023.85
10:05:46|3023.85
10:05:47|3023.85
10:05:48|3023.85
10:05:49|3023.89
10:05:50|3023.89
10:05:51|3024.09
10:05:52|3023.95
10:05:53|3023.94
10:05:54|3023.94
10:05:55|3023.94
10:05:56|3023.94
10:05:57|3023.94
10:05:58|3023.94
10:05:59|3023.89
10:06:00|3023.89
10:06:02|3024.68
10:06:03|3024.77
10:06:04|3024.67
10:06:04|3024.7
10:06:05|3024.79
10:06:07|3024.77
10:06:07|3024.77
10:06:09|3024.77
10:06:10|3025.2
10:06:10|3025.08
10:06:11|3025.18
10:06:13|3024.87
10:06:14|3024.87
10:06:15|3024.79
10:06:16|3024.79
10:06:16|3025.49
10:06:18|3025.49
10:06:19|3025.38
10:06:20|3025.38
10:06:21|3023.4
10:06:22|3023.85
10:06:23|3023.5
10:06:24|3024.09
10:06:25|3024.78
10:06:26|3024.47
10:06:27|3024.51
10:06:28|3024.51
10:06:29|3024.46
10:06:30|3024.46
10:06:31|3024.46
10:06:32|3024.8
10:06:33|3025.
10:06:34|3025.
10:06:36|3024.65
10:06:37|3024.67
10:06:37|3024.67
10:06:38|3024.67
10:06:39|3024.67
10:06:40|3025.08
10:06:41|3025.08
10:06:42|3025.08
10:06:44|3025.08
10:06:44|3025.08
10:06:46|3024.98
10:06:47|3024.98
10:06:48|3024.98
10:06:49|3024.97
10:06:50|3024.
10:06:51|3023.88
10:06:52|3023.41
10:06:53|3023.41
10:06:54|3023.62
10:06:56|3023.43
10:06:56|3023.42
10:06:58|3024.
10:06:58|3024.
10:07:00|3023.88
10:07:00|3023.94
10:07:02|3023.74
10:07:04|3024.45
10:07:05|3025.14
10:07:06|3024.97
10:07:06|3024.98
10:07:07|3025.17
10:07:08|3024.98
10:07:10|3025.
10:07:11|3025.2
10:07:11|3024.87
10:07:13|3024.87
10:07:14|3024.6
10:07:14|3024.57
10:07:16|3024.67
10:07:16|3024.62
10:07:18|3025.49
10:07:18|3025.22
10:07:19|3025.46
10:07:20|3025.46
10:07:21|3025.29
10:07:23|3025.29
10:07:24|3025.29
10:07:24|3025.25
10:07:25|3025.24
10:07:27|3024.34
10:07:27|3025.13
10:07:28|3025.13
10:07:29|3025.37
10:07:30|3025.37
10:07:31|3025.37
10:07:32|3025.37
10:07:33|3025.37
10:07:34|3025.58
10:07:35|3024.93
10:07:37|3024.93
10:07:38|3025.06
10:07:38|3024.82
10:07:40|3024.82
10:07:40|3025.11
10:07:41|3024.8
10:07:43|3024.58
10:07:44|3024.41
10:07:45|3024.28
10:07:46|3024.23
10:07:47|3024.23
10:07:48|3023.97
10:07:49|3023.89
10:07:50|3023.89
10:07:51|3023.76
10:07:51|3023.76
10:07:52|3023.76
10:07:54|3023.32
10:07:55|3023.41
10:07:55|3023.2
10:07:56|3023.2
10:07:58|3023.24
10:07:59|3023.12
10:08:00|3023.12
10:08:01|3023.05
10:08:01|3023.05
10:08:04|3023.05
10:08:05|3023.05
10:08:06|3023.12
10:08:07|3024.1
10:08:07|3025.23
10:08:09|3025.25
10:08:10|3025.15
10:08:11|3024.99
10:08:12|3024.86
10:08:13|3024.84
10:08:14|3025.29
10:08:15|3025.29
10:08:16|3025.75
10:08:17|3025.74
10:08:18|3025.18
10:08:19|3025.2
10:08:21|3025.2
10:08:22|3025.2
10:08:22|3025.2
10:08:23|3025.2
10:08:24|3025.2
10:08:25|3025.2
10:08:27|3025.2
10:08:27|3025.2
10:08:29|3025.13
10:08:29|3025.19
10:08:30|3024.84
10:08:31|3024.84
10:08:32|3025.19
10:08:33|3025.26
10:08:34|3025.68
10:08:35|3025.68
10:08:36|3025.82
10:08:37|3025.65
10:08:39|3025.57
10:08:40|3025.6
10:08:40|3025.66
10:08:41|3025.66
10:08:43|3025.66
10:08:43|3025.43
10:08:44|3025.43
10:08:46|3025.43
10:08:46|3025.2
10:08:47|3025.22
10:08:49|3025.74
10:08:49|3025.74
10:08:51|3025.72
10:08:51|3025.72
10:08:53|3025.72
10:08:54|3025.72
10:08:54|3025.72
10:08:56|3025.72
10:08:57|3025.77
10:08:58|3025.7
10:08:59|3026.2
10:09:00|3026.16
10:09:01|3026.22
10:09:02|3026.17
10:09:03|3026.15
10:09:04|3026.23
10:09:06|3026.14
10:09:07|3026.08
10:09:08|3025.92
10:09:09|3025.92
10:09:10|3026.04
10:09:11|3026.04
10:09:12|3026.47
10:09:13|3026.47
10:09:15|3026.27
10:09:16|3026.1
10:09:17|3025.94
10:09:18|3025.94
10:09:18|3026.68
10:09:20|3026.76
10:09:21|3026.41
10:09:21|3026.63
10:09:22|3026.63
10:09:23|3026.63
10:09:24|3026.4
10:09:25|3026.29
10:09:26|3026.27
10:09:27|3026.
10:09:28|3026.08
10:09:29|3025.9
10:09:30|3025.9
10:09:32|3025.98
10:09:32|3026.16
10:09:33|3025.82
10:09:35|3025.82
10:09:36|3025.82
10:09:37|3025.62
10:09:38|3025.59
10:09:38|3025.77
10:09:39|3025.77
10:09:41|3025.77
10:09:42|3025.77
10:09:43|3025.31
10:09:44|3025.43
10:09:44|3025.74
10:09:46|3025.74
10:09:46|3025.74
10:09:49|3026.35
10:09:49|3026.35
10:09:50|3026.19
10:09:52|3026.35
10:09:53|3026.38
10:09:54|3026.38
10:09:54|3026.38
10:09:56|3026.38
10:09:57|3026.38
10:09:57|3026.38
10:09:58|3026.38
10:10:00|3026.7
10:10:01|3026.63
10:10:01|3027.
10:10:02|3027.14
10:10:03|3027.1
10:10:04|3026.94
10:10:06|3028.37
10:10:08|3028.35
10:10:08|3027.82
10:10:10|3027.76
10:10:10|3027.65
10:10:11|3027.84
10:10:12|3027.62
10:10:13|3026.91
10:10:14|3027.37
10:10:16|3027.11
10:10:17|3027.11
10:10:18|3027.
10:10:19|3027.35
10:10:20|3027.35
10:10:21|3027.29
10:10:21|3027.29
10:10:23|3027.29
10:10:23|3027.29
10:10:25|3027.29
10:10:26|3026.93
10:10:27|3026.61
10:10:28|3026.61
10:10:29|3026.57
10:10:30|3026.19
10:10:31|3025.76
10:10:32|3026.04
10:10:33|3026.04
10:10:34|3025.5
10:10:35|3025.85
10:10:36|3025.87
10:10:37|3025.71
10:10:38|3025.59
10:10:39|3026.12
10:10:40|3025.7
10:10:41|3025.7
10:10:42|3025.75
10:10:43|3025.57
10:10:44|3025.57
10:10:45|3025.57
10:10:46|3026.81
10:10:47|3026.17
10:10:48|3026.17
10:10:49|3026.17
10:10:50|3027.16
10:10:51|3027.28
10:10:52|3027.12
10:10:53|3027.12
10:10:54|3027.35
10:10:55|3026.65
10:10:56|3026.8
10:10:57|3026.8
10:10:58|3026.61
10:10:59|3026.64
10:11:00|3027.
10:11:01|3027.12
10:11:02|3027.18
10:11:03|3027.18
10:11:04|3027.18
10:11:05|3026.82
10:11:06|3026.87
10:11:11|3026.88
10:11:11|3026.88
10:11:12|3027.04
10:11:14|3027.04
10:11:15|3026.96
10:11:16|3026.87
10:11:17|3026.87
10:11:18|3026.87
10:11:19|3027.02
10:11:20|3027.02
10:11:21|3027.07
10:11:22|3027.01
10:11:24|3027.32
10:11:24|3027.08
10:11:25|3027.08
10:11:27|3027.26
10:11:27|3027.26
10:11:29|3027.26
10:11:29|3027.21
10:11:30|3027.21
10:11:32|3027.23
10:11:33|3027.37
10:11:33|3027.34
10:11:34|3027.19
10:11:35|3027.29
10:11:37|3027.29
10:11:38|3027.29
10:11:39|3027.21
10:11:40|3027.26
10:11:40|3027.26
10:11:42|3027.18
10:11:42|3027.28
10:11:44|3027.28
10:11:45|3027.28
10:11:46|3027.33
10:11:47|3027.33
10:11:48|3027.33
10:11:49|3027.33
10:11:51|3027.33
10:11:51|3027.42
10:11:53|3027.37
10:11:53|3027.37
10:11:54|3027.37
10:11:55|3027.37
10:11:56|3027.21
10:11:57|3026.96
10:11:58|3026.86
10:11:59|3027.14
10:12:01|3027.24
10:12:01|3027.24
10:12:02|3027.24
10:12:03|3027.63
10:12:05|3027.72
10:12:05|3027.66
10:12:08|3027.69
10:12:09|3027.69
10:12:10|3027.69
10:12:11|3027.9
10:12:12|3027.9
10:12:13|3027.9
10:12:14|3027.5
10:12:15|3027.6
10:12:16|3027.6
10:12:17|3027.6
10:12:19|3027.6
10:12:20|3027.39
10:12:21|3027.39
10:12:22|3027.24
10:12:22|3027.24
10:12:24|3027.24
10:12:24|3027.24
10:12:26|3026.95
10:12:26|3026.59
10:12:28|3026.09
10:12:29|3026.05
10:12:30|3026.29
10:12:30|3026.18
10:12:31|3026.05
10:12:32|3026.09
10:12:33|3026.09
10:12:34|3025.73
10:12:35|3026.
10:12:36|3025.89
10:12:37|3025.88
10:12:40|3025.97
10:12:40|3025.54
10:12:41|3025.51
10:12:43|3025.51
10:12:44|3025.58
10:12:45|3024.55
10:12:45|3024.71
10:12:47|3024.27
10:12:47|3024.16
10:12:48|3024.6
10:12:49|3024.08
10:12:51|3024.71
10:12:51|3024.58
10:12:53|3024.6
10:12:53|3024.01
10:12:55|3023.85
10:12:55|3023.85
10:12:57|3023.85
10:12:57|3024.16
10:12:59|3023.86
10:13:00|3023.88
10:13:01|3024.08
10:13:02|3024.5
10:13:03|3024.61
10:13:04|3024.92
10:13:05|3024.92
10:13:06|3024.92
10:13:08|3024.92
10:13:09|3024.93
10:13:11|3025.09
10:13:11|3025.09
10:13:13|3025.04
10:13:13|3024.85
10:13:15|3024.85
10:13:16|3024.85
10:13:17|3024.85
10:13:18|3024.85
10:13:18|3024.86
10:13:20|3024.86
10:13:20|3024.86
10:13:22|3025.03
10:13:23|3025.06
10:13:24|3025.06
10:13:25|3025.06
10:13:26|3024.87
10:13:27|3024.87
10:13:28|3024.87
10:13:29|3024.87
10:13:30|3024.87
10:13:31|3024.87
10:13:32|3025.26
10:13:33|3025.3
10:13:35|3025.57
10:13:35|3025.55
10:13:36|3025.81
10:13:37|3025.85
10:13:38|3026.2
10:13:40|3026.17
10:13:41|3026.22
10:13:41|3026.06
10:13:42|3026.06
10:13:43|3026.22
10:13:44|3026.05
10:13:46|3025.59
10:13:46|3025.59
10:13:47|3025.89
10:13:49|3025.44
10:13:50|3025.44
10:13:50|3025.49
10:13:52|3025.49
10:13:53|3025.71
10:13:53|3025.91
10:13:54|3025.91
10:13:56|3025.75
10:13:57|3025.92
10:13:57|3025.92
10:13:58|3025.92
10:13:59|3025.92
10:14:00|3026.21
10:14:02|3026.21
10:14:02|3026.4
10:14:04|3026.39
10:14:04|3026.39
10:14:06|3026.39
10:14:07|3026.39
10:14:08|3026.39
10:14:10|3026.39
10:14:10|3026.39
10:14:12|3026.39
10:14:14|3026.39
10:14:15|3026.08
10:14:15|3026.08
10:14:16|3026.08
10:14:17|3026.08
10:14:18|3026.08
10:14:19|3026.08
10:14:20|3025.3
10:14:22|3025.42
10:14:22|3025.42
10:14:24|3025.42
10:14:25|3025.42
10:14:27|3025.42
10:14:27|3025.6
10:14:28|3025.69
10:14:30|3025.69
10:14:30|3025.69
10:14:32|3025.34
10:14:33|3025.76
10:14:33|3025.76
10:14:34|3025.76
10:14:35|3025.62
10:14:37|3025.94
10:14:37|3026.12
10:14:38|3026.12
10:14:39|3025.83
10:14:40|3025.83
10:14:42|3025.7
10:14:42|3025.58
10:14:44|3025.58
10:14:44|3025.68
10:14:45|3025.68
10:14:46|3025.68
10:14:48|3025.77
10:14:48|3025.77
10:14:49|3025.85
10:14:50|3025.85
10:14:52|3025.85
10:14:53|3025.95
10:14:54|3025.95
10:14:54|3025.95
10:14:55|3025.61
10:14:56|3026.35
10:14:57|3026.35
10:14:58|3026.35
10:14:59|3026.24
10:15:00|3026.24
10:15:01|3026.24
10:15:03|3026.35
10:15:03|3026.35
10:15:05|3026.34
10:15:05|3025.93
10:15:07|3026.23
10:15:07|3026.42
10:15:08|3026.5
10:15:10|3026.5
10:15:11|3026.5
10:15:12|3026.68
10:15:13|3026.68
10:15:14|3026.7
10:15:15|3026.57
10:15:16|3026.57
10:15:17|3025.9
10:15:18|3025.95
10:15:19|3026.14
10:15:21|3026.14
10:15:21|3026.14
10:15:23|3026.14
10:15:23|3026.14
10:15:24|3026.14
10:15:26|3026.08
10:15:26|3026.03
10:15:27|3025.92
10:15:28|3025.92
10:15:30|3026.09
10:15:30|3025.98
10:15:31|3025.54
10:15:32|3025.54
10:15:34|3025.54
10:15:34|3025.58
10:15:35|3025.58
10:15:36|3025.58
10:15:37|3025.45
10:15:38|3025.59
10:15:39|3025.59
10:15:40|3025.76
10:15:42|3025.76
10:15:43|3025.52
10:15:44|3025.52
10:15:45|3026.
10:15:45|3026.
10:15:46|3026.
10:15:47|3025.67
10:15:48|3025.96
10:15:49|3025.96
10:15:50|3026.
10:15:51|3026.
10:15:52|3025.79
10:15:53|3026.14
10:15:55|3026.14
10:15:55|3026.04
10:15:56|3025.7
10:15:57|3025.7
10:15:59|3025.86
10:16:00|3025.86
10:16:00|3026.34
10:16:01|3026.26
10:16:02|3026.44
10:16:04|3026.61
10:16:05|3026.5
10:16:06|3026.5
10:16:07|3026.35
10:16:08|3026.39
10:16:08|3026.39
10:16:10|3026.39
10:16:12|3026.39
10:16:13|3026.67
10:16:14|3026.65
10:16:16|3024.84
10:16:16|3024.28
10:16:18|3024.75
10:16:19|3024.7
10:16:20|3024.69
10:16:21|3024.92
10:16:22|3025.11
10:16:23|3024.97
10:16:24|3024.98
10:16:25|3024.98
10:16:26|3024.98
10:16:27|3024.98
10:16:28|3024.96
10:16:29|3025.17
10:16:30|3025.29
10:16:31|3025.29
10:16:32|3025.19
10:16:33|3025.19
10:16:34|3025.19
10:16:35|3025.19
10:16:37|3025.38
10:16:38|3025.11
10:16:39|3025.11
10:16:39|3025.11
10:16:41|3025.42
10:16:42|3025.83
10:16:43|3025.26
10:16:45|3024.58
10:16:46|3024.4
10:16:47|3024.33
10:16:48|3024.34
10:16:49|3024.46
10:16:50|3024.46
10:16:51|3024.46
10:16:52|3024.61
10:16:53|3024.61
10:16:54|3024.61
10:16:55|3024.63
10:16:56|3024.63
10:16:57|3024.63
10:16:58|3024.5
10:16:59|3024.48
10:17:00|3024.98
10:17:01|3024.83
10:17:02|3024.83
10:17:03|3025.61
10:17:04|3025.7
10:17:05|3025.7
10:17:06|3025.84
10:17:07|3025.84
10:17:08|3025.75
10:17:09|3025.5
10:17:10|3025.5
10:17:11|3025.5
10:17:13|3025.62
10:17:14|3025.62
10:17:15|3025.62
10:17:16|3024.93
10:17:17|3024.9
10:17:18|3024.77
10:17:20|3024.33
10:17:21|3024.4
10:17:22|3024.34
10:17:22|3023.54
10:17:23|3023.95
10:17:25|3023.95
10:17:25|3024.3
10:17:27|3024.17
10:17:27|3024.17
10:17:28|3024.1
10:17:30|3024.1
10:17:31|3024.27
10:17:31|3024.58
10:17:33|3024.58
10:17:33|3024.66
10:17:35|3024.66
10:17:36|3024.66
10:17:36|3024.66
10:17:38|3024.66
10:17:38|3024.17
10:17:40|3024.05
10:17:41|3023.93
10:17:42|3023.93
10:17:42|3023.93
10:17:43|3024.05
10:17:44|3023.83
10:17:46|3023.83
10:17:47|3023.83
10:17:48|3023.16
10:17:48|3023.39
10:17:50|3023.34
10:17:51|3023.34
10:17:52|3023.5
10:17:52|3023.5
10:17:53|3023.
10:17:55|3022.96
10:17:56|3022.66
10:17:57|3022.94
10:17:58|3023.03
10:17:59|3022.84
10:18:00|3022.84
10:18:01|3022.79
10:18:02|3022.79
10:18:03|3023.39
10:18:04|3023.5
10:18:05|3023.59
10:18:06|3023.68
10:18:07|3023.68
10:18:08|3023.83
10:18:09|3023.64
10:18:10|3023.69
10:18:11|3023.64
10:18:12|3023.64
10:18:14|3023.09
10:18:14|3022.63
10:18:15|3023.56
10:18:16|3023.65
10:18:19|3023.57
10:18:20|3023.99
10:18:21|3023.02
10:18:22|3023.02
10:18:22|3023.25
10:18:23|3023.22
10:18:25|3023.34
10:18:26|3023.22
10:18:27|3023.13
10:18:28|3023.3
10:18:28|3023.2
10:18:30|3023.2
10:18:31|3023.2
10:18:32|3023.2
10:18:32|3023.2
10:18:34|3023.2
10:18:35|3023.2
10:18:36|3023.2
10:18:37|3023.17
10:18:38|3023.17
10:18:38|3023.15
10:18:40|3023.15
10:18:41|3023.27
10:18:41|3023.29
10:18:43|3023.04
10:18:44|3023.04
10:18:44|3023.33
10:18:45|3023.33
10:18:46|3022.78
10:18:47|3024.
10:18:49|3023.77
10:18:50|3023.49
10:18:50|3023.61
10:18:52|3023.6
10:18:53|3023.76
10:18:53|3023.7
10:18:55|3023.23
10:18:56|3023.23
10:18:56|3023.43
10:18:58|3023.43
10:18:58|3022.92
10:19:00|3022.92
10:19:01|3022.92
10:19:01|3022.92
10:19:03|3022.32
10:19:04|3022.26
10:19:05|3022.26
10:19:06|3022.3
10:19:07|3022.34
10:19:09|3022.34
10:19:10|3022.38
10:19:10|3022.14
10:19:11|3022.
10:19:12|3022.
10:19:14|3022.04
10:19:15|3022.04
10:19:17|3022.04
10:19:17|3022.07
10:19:19|3022.18
10:19:19|3022.36
10:19:21|3022.36
10:19:22|3022.36
10:19:23|3022.41
10:19:23|3021.61
10:19:24|3021.6
10:19:26|3021.58
10:19:27|3021.54
10:19:28|3021.57
10:19:29|3021.08
10:19:29|3021.08
10:19:30|3021.48
10:19:32|3021.48
10:19:33|3021.48
10:19:34|3021.48
10:19:35|3021.05
10:19:36|3021.3
10:19:37|3021.3
10:19:38|3021.3
10:19:38|3020.7
10:19:39|3020.69
10:19:41|3020.69
10:19:42|3021.05
10:19:43|3021.13
10:19:44|3021.22
10:19:44|3021.52
10:19:45|3021.52
10:19:47|3021.52
10:19:48|3021.52
10:19:49|3021.52
10:19:50|3021.14
10:19:51|3021.14
10:19:52|3021.14
10:19:53|3021.14
10:19:54|3021.14
10:19:55|3021.14
10:19:56|3021.1
10:19:57|3020.82
10:19:58|3021.16
10:19:59|3021.2
10:20:00|3021.19
10:20:01|3021.46
10:20:02|3021.95
10:20:03|3021.76
10:20:04|3021.76
10:20:05|3021.93
10:20:06|3022.09
10:20:07|3022.45
10:20:08|3022.15
10:20:09|3022.39
10:20:10|3022.28
10:20:11|3022.15
10:20:12|3022.15
10:20:13|3021.92
10:20:14|3021.73
10:20:16|3021.73
10:20:16|3021.73
10:20:17|3021.73
10:20:18|3021.73
10:20:20|3021.73
10:20:21|3021.73
10:20:22|3021.48
10:20:22|3021.41
10:20:23|3021.56
10:20:25|3021.56
10:20:26|3021.39
10:20:27|3021.42
10:20:27|3021.42
10:20:28|3021.36
10:20:29|3021.12
10:20:31|3021.12
10:20:32|3021.12
10:20:33|3021.18
10:20:34|3020.95
10:20:35|3021.03
10:20:36|3021.18
10:20:37|3020.98
10:20:38|3020.81
10:20:39|3020.81
10:20:40|3020.87
10:20:42|3020.87
10:20:42|3021.41
10:20:43|3021.33
10:20:44|3021.32
10:20:46|3021.32
10:20:46|3021.78
10:20:47|3021.78
10:20:48|3021.5
10:20:49|3021.42
10:20:50|3021.06
10:20:52|3021.
10:20:52|3020.98
10:20:53|3020.83
10:20:54|3020.83
10:20:55|3020.86
10:20:56|3020.93
10:20:58|3020.94
10:20:58|3020.94
10:20:59|3020.94
10:21:00|3020.81
10:21:01|3021.12
10:21:02|3020.99
10:21:03|3021.12
10:21:04|3021.02
10:21:06|3021.02
10:21:06|3021.02
10:21:07|3021.43
10:21:08|3021.43
10:21:09|3021.36
10:21:10|3021.25
10:21:11|3021.25
10:21:12|3021.14
10:21:13|3020.97
10:21:14|3020.97
10:21:16|3021.
10:21:18|3021.
10:21:19|3021.58
10:21:20|3021.58
10:21:20|3021.27
10:21:22|3021.4
10:21:22|3021.4
10:21:24|3021.58
10:21:24|3021.41
10:21:26|3021.37
10:21:27|3021.44
10:21:29|3021.53
10:21:29|3021.53
10:21:31|3021.53
10:21:31|3021.46
10:21:32|3021.4
10:21:34|3021.75
10:21:35|3021.91
10:21:35|3021.91
10:21:37|3021.64
10:21:37|3021.68
10:21:38|3021.68
10:21:40|3021.68
10:21:40|3021.41
10:21:42|3021.41
10:21:43|3021.35
10:21:44|3021.6
10:21:45|3021.6
10:21:46|3021.7
10:21:47|3021.87
10:21:48|3021.44
10:21:50|3021.08
10:21:50|3021.29
10:21:51|3021.27
10:21:53|3021.27
10:21:53|3021.19
10:21:54|3021.29
10:21:55|3020.44
10:21:56|3020.46
10:21:57|3020.5
10:21:58|3020.67
10:21:59|3020.72
10:22:00|3020.89
10:22:01|3021.5
10:22:03|3021.42
10:22:03|3021.46
10:22:05|3021.29
10:22:05|3021.21
10:22:06|3021.21
10:22:07|3021.25
10:22:08|3021.44
10:22:09|3021.44
10:22:11|3021.44
10:22:11|3021.44
10:22:12|3021.46
10:22:14|3021.29
10:22:15|3021.29
10:22:15|3021.29
10:22:17|3020.92
10:22:18|3021.21
10:22:19|3021.21
10:22:20|3021.21
10:22:21|3021.21
10:22:22|3021.21
10:22:24|3021.21
10:22:25|3021.17
10:22:25|3021.17
10:22:27|3021.17
10:22:28|3021.17
10:22:29|3021.17
10:22:30|3021.17
10:22:31|3021.17
10:22:32|3021.42
10:22:33|3021.42
10:22:35|3021.25
10:22:35|3021.25
10:22:37|3021.25
10:22:37|3021.25
10:22:38|3021.01
10:22:40|3021.04
10:22:40|3021.01
10:22:41|3021.01
10:22:43|3020.92
10:22:43|3020.92
10:22:44|3020.92
10:22:46|3020.92
10:22:47|3020.84
10:22:48|3020.84
10:22:48|3020.83
10:22:49|3020.83
10:22:50|3020.83
10:22:52|3021.35
10:22:53|3021.35
10:22:54|3020.72
10:22:55|3020.98
10:22:56|3021.
10:22:56|3021.11
10:22:58|3021.11
10:22:59|3021.11
10:22:59|3021.11
10:23:01|3021.17
10:23:01|3021.17
10:23:03|3020.88
10:23:04|3021.5
10:23:05|3021.38
10:23:06|3021.49
10:23:07|3021.63
10:23:08|3021.75
10:23:09|3021.75
10:23:10|3021.37
10:23:11|3021.64
10:23:12|3021.64
10:23:13|3021.64
10:23:14|3021.64
10:23:15|3021.39
10:23:16|3021.39
10:23:17|3021.39
10:23:18|3021.39
10:23:20|3020.99
10:23:21|3021.04
10:23:21|3021.04
10:23:22|3021.04
10:23:24|3021.04
10:23:25|3021.14
10:23:26|3021.14
10:23:27|3021.14
10:23:28|3021.41
10:23:29|3021.41
10:23:30|3021.41
10:23:31|3021.41
10:23:32|3021.41
10:23:33|3021.41
10:23:34|3021.41
10:23:36|3021.41
10:23:36|3022.32
10:23:37|3022.1
10:23:38|3022.24
10:23:39|3022.24
10:23:40|3022.4
10:23:41|3022.4
10:23:42|3022.4
10:23:43|3022.25
10:23:44|3022.25
10:23:45|3022.25
10:23:47|3022.25
10:23:47|3022.6
10:23:48|3022.49
10:23:49|3022.49
10:23:50|3022.49
10:23:51|3022.49
10:23:52|3022.49
10:23:53|3022.57
10:23:55|3022.3
10:23:56|3022.32
10:23:57|3022.61
10:23:58|3022.62
10:23:59|3022.66
10:24:00|3022.5
10:24:01|3022.36
10:24:02|3022.35
10:24:03|3022.35
10:24:04|3022.62
10:24:05|3022.79
10:24:06|3022.7
10:24:07|3022.93
10:24:08|3022.93
10:24:09|3022.93
10:24:10|3022.93
10:24:11|3022.68
10:24:12|3022.68
10:24:13|3022.67
10:24:14|3022.67
10:24:15|3022.67
10:24:16|3022.68
10:24:17|3022.68
10:24:19|3022.8
10:24:20|3022.8
10:24:21|3022.81
10:24:22|3022.81
10:24:23|3022.81
10:24:24|3022.81
10:24:25|3022.81
10:24:26|3022.81
10:24:27|3022.82
10:24:28|3022.82
10:24:29|3022.71
10:24:30|3022.82
10:24:31|3022.73
10:24:32|3022.61
10:24:33|3022.61
10:24:34|3022.45
10:24:35|3022.74
10:24:36|3022.44
10:24:37|3022.44
10:24:38|3022.42
10:24:39|3022.42
10:24:40|3022.6
10:24:41|3022.6
10:24:42|3022.6
10:24:43|3022.49
10:24:44|3022.81
10:24:45|3022.82
10:24:46|3022.82
10:24:47|3022.82
10:24:48|3022.78
10:24:49|3022.78
10:24:50|3022.78
10:24:52|3022.78
10:24:52|3022.78
10:24:53|3022.61
10:24:54|3022.61
10:24:55|3022.57
10:24:57|3022.54
10:24:57|3022.54
10:24:59|3022.54
10:24:59|3023.96
10:25:01|3023.83
10:25:01|3024.34
10:25:03|3024.4
10:25:05|3024.4
10:25:05|3024.79
10:25:08|3024.79
10:25:08|3024.75
10:25:09|3024.77
10:25:10|3024.77
10:25:11|3025.05
10:25:12|3025.08
10:25:13|3025.19
10:25:15|3024.94
10:25:16|3025.07
10:25:16|3024.99
10:25:18|3025.
10:25:18|3024.65
10:25:20|3024.59
10:25:22|3024.59
10:25:22|3024.6
10:25:24|3024.6
10:25:24|3024.42
10:25:25|3024.4
10:25:26|3023.43
10:25:27|3023.56
10:25:28|3023.41
10:25:30|3023.34
10:25:30|3023.34
10:25:31|3023.34
10:25:32|3023.2
10:25:34|3023.16
10:25:34|3022.87
10:25:35|3022.9
10:25:36|3022.9
10:25:38|3022.9
10:25:38|3022.9
10:25:40|3022.9
10:25:41|3023.13
10:25:42|3023.13
10:25:43|3022.34
10:25:44|3022.25
10:25:45|3022.24
10:25:46|3022.24
10:25:47|3022.
10:25:48|3022.
10:25:49|3022.
10:25:50|3021.96
10:25:51|3021.98
10:25:52|3022.1
10:25:52|3022.1
10:25:54|3022.05
10:25:54|3021.5
10:25:55|3021.52
10:25:56|3021.34
10:25:58|3021.34
10:25:59|3021.34
10:26:00|3021.41
10:26:01|3021.22
10:26:02|3021.22
10:26:03|3021.35
10:26:03|3021.29
10:26:04|3021.56
10:26:06|3021.97
10:26:06|3021.85
10:26:08|3022.13
10:26:09|3022.15
10:26:10|3022.06
10:26:10|3021.96
10:26:12|3021.78
10:26:13|3021.89
10:26:14|3021.89
10:26:15|3021.77
10:26:16|3021.78
10:26:17|3021.9
10:26:18|3021.79
10:26:19|3021.79
10:26:20|3021.79
10:26:22|3021.79
10:26:23|3021.9
10:26:23|3021.9
10:26:25|3021.91
10:26:25|3021.91
10:26:27|3021.81
10:26:28|3021.87
10:26:28|3021.9
10:26:30|3021.92
10:26:31|3021.92
10:26:31|3021.96
10:26:33|3021.92
10:26:33|3021.93
10:26:34|3022.25
10:26:35|3022.45
10:26:37|3022.5
10:26:38|3022.64
10:26:40|3022.74
10:26:40|3022.75
10:26:41|3022.91
10:26:42|3023.
10:26:43|3023.14
10:26:45|3023.03
10:26:45|3023.1
10:26:46|3022.93
10:26:48|3022.93
10:26:49|3022.93
10:26:50|3023.34
10:26:50|3023.1
10:26:52|3022.93
10:26:52|3022.93
10:26:53|3022.93
10:26:54|3022.93
10:26:55|3023.12
10:26:56|3023.2
10:26:57|3023.2
10:26:58|3023.2
10:26:59|3023.2
10:27:00|3023.2
10:27:01|3023.04
10:27:02|3023.03
10:27:04|3022.91
10:27:05|3022.79
10:27:05|3022.79
10:27:06|3022.79
10:27:07|3022.85
10:27:08|3022.85
10:27:10|3022.32
10:27:10|3022.36
10:27:11|3022.36
10:27:13|3022.38
10:27:13|3022.38
10:27:14|3022.56
10:27:15|3022.75
10:27:17|3022.71
10:27:18|3022.69
10:27:19|3022.69
10:27:19|3022.69
10:27:21|3022.76
10:27:21|3022.86
10:27:23|3022.95
10:27:23|3022.85
10:27:24|3022.95
10:27:26|3022.93
10:27:27|3023.11
10:27:28|3023.11
10:27:29|3023.11
10:27:30|3023.11
10:27:31|3023.11
10:27:32|3023.11
10:27:33|3023.11
10:27:34|3022.92
10:27:35|3022.92
10:27:36|3022.92
10:27:37|3022.92
10:27:38|3023.14
10:27:39|3023.14
10:27:40|3023.16
10:27:41|3023.15
10:27:42|3023.15
10:27:43|3023.15
10:27:44|3023.15
10:27:45|3022.91
10:27:46|3022.91
10:27:47|3021.82
10:27:49|3021.89
10:27:50|3022.12
10:27:50|3022.12
10:27:51|3022.14
10:27:53|3022.36
10:27:54|3022.44
10:27:54|3022.44
10:27:56|3022.28
10:27:57|3022.28
10:27:58|3022.28
10:27:58|3022.17
10:28:00|3022.05
10:28:00|3021.72
10:28:01|3021.89
10:28:02|3021.89
10:28:04|3021.89
10:28:04|3022.03
10:28:06|3022.
10:28:06|3022.03
10:28:08|3021.88
10:28:09|3021.88
10:28:10|3021.84
10:28:11|3021.84
10:28:12|3021.84
10:28:13|3022.01
10:28:14|3021.92
10:28:15|3021.92
10:28:16|3021.74
10:28:17|3021.74
10:28:18|3021.74
10:28:20|3021.74
10:28:20|3022.04
10:28:21|3022.13
10:28:23|3022.21
10:28:24|3022.14
10:28:26|3022.14
10:28:26|3022.14
10:28:28|3022.22
10:28:28|3022.22
10:28:29|3022.22
10:28:31|3022.14
10:28:31|3022.12
10:28:32|3022.12
10:28:33|3022.12
10:28:34|3022.12
10:28:36|3022.21
10:28:37|3021.68
10:28:37|3021.78
10:28:39|3021.78
10:28:39|3021.58
10:28:41|3021.68
10:28:42|3021.08
10:28:43|3021.29
10:28:44|3021.18
10:28:45|3020.89
10:28:47|3020.89
10:28:47|3020.87
10:28:48|3020.97
10:28:50|3020.97
10:28:50|3020.62
10:28:52|3020.46
10:28:53|3020.69
10:28:54|3020.53
10:28:54|3020.53
10:28:55|3020.74
10:28:57|3020.02
10:28:57|3020.22
10:28:59|3020.25
10:29:00|3020.25
10:29:01|3020.45
10:29:02|3020.45
10:29:03|3020.64
10:29:04|3020.75
10:29:05|3020.98
10:29:05|3020.94
10:29:07|3021.01
10:29:07|3021.06
10:29:08|3021.18
10:29:10|3021.07
10:29:11|3021.23
10:29:12|3021.23
10:29:13|3021.29
10:29:14|3020.89
10:29:15|3021.11
10:29:16|3020.8
10:29:17|3020.71
10:29:18|3021.05
10:29:19|3021.05
10:29:20|3020.97
10:29:21|3020.97
10:29:22|3020.97
10:29:23|3020.78
10:29:25|3020.66
10:29:27|3020.65
10:29:28|3020.65
10:29:29|3020.65
10:29:29|3020.65
10:29:31|3020.83
10:29:31|3020.83
10:29:33|3020.88
10:29:33|3020.88
10:29:35|3020.85
10:29:36|3020.85
10:29:37|3021.08
10:29:38|3021.08
10:29:39|3021.08
10:29:39|3020.78
10:29:41|3020.78
10:29:42|3020.78
10:29:43|3021.14
10:29:44|3021.14
10:29:45|3020.96
10:29:46|3020.96
10:29:47|3020.96
10:29:48|3021.24
10:29:49|3021.27
10:29:50|3021.27
10:29:51|3021.27
10:29:52|3021.27
10:29:54|3021.15
10:29:54|3021.15
10:29:56|3021.15
10:29:56|3021.15
10:29:57|3021.15
10:29:58|3021.15
10:29:59|3021.15
10:30:00|3021.02
10:30:01|3020.85
10:30:02|3020.72
10:30:03|3020.75
10:30:04|3020.91
10:30:06|3021.14
10:30:06|3021.52
10:30:08|3021.52
10:30:09|3021.52
10:30:10|3021.52
10:30:10|3021.52
10:30:12|3021.52
10:30:13|3021.09
10:30:13|3021.09
10:30:14|3021.09
10:30:16|3021.14
10:30:16|3021.25
10:30:18|3021.25
10:30:19|3021.25
10:30:20|3021.34
10:30:21|3021.34
10:30:22|3021.34
10:30:23|3021.34
10:30:23|3021.35
10:30:26|3021.55
10:30:26|3021.55
10:30:27|3021.21
10:30:29|3021.21
10:30:30|3021.21
10:30:31|3021.27
10:30:33|3021.32
10:30:34|3021.32
10:30:35|3021.32
10:30:36|3021.7
10:30:37|3021.69
10:30:37|3021.67
10:30:38|3021.45
10:30:39|3021.45
10:30:41|3021.02
10:30:42|3021.24
10:30:43|3021.24
10:30:44|3021.24
10:30:45|3021.24
10:30:45|3021.31
10:30:47|3021.4
10:30:47|3021.4
10:30:49|3021.4
10:30:50|3021.17
10:30:51|3021.21
10:30:51|3021.53
10:30:53|3021.53
10:30:54|3021.85
10:30:55|3021.85
10:30:55|3021.85
10:30:56|3021.85
10:30:58|3021.85
10:30:59|3021.56
10:31:00|3021.5
10:31:01|3021.5
10:31:02|3021.5
10:31:03|3021.86
10:31:04|3021.86
10:31:05|3022.31
10:31:06|3021.61
10:31:07|3021.63
10:31:08|3021.56
10:31:09|3021.56
10:31:10|3021.56
10:31:11|3021.56
10:31:12|3021.56
10:31:13|3021.83
10:31:14|3021.83
10:31:15|3021.83
10:31:16|3022.
10:31:17|3022.
10:31:18|3022.
10:31:19|3022.
10:31:20|3023.27
10:31:21|3023.26
10:31:22|3023.15
10:31:23|3023.28
10:31:24|3023.16
10:31:25|3023.6
10:31:27|3023.6
10:31:28|3024.
10:31:29|3024.
10:31:30|3024.17
10:31:31|3024.2
10:31:32|3024.2
10:31:33|3024.22
10:31:35|3024.18
10:31:36|3024.2
10:31:37|3023.56
10:31:38|3023.56
10:31:39|3023.6
10:31:40|3023.7
10:31:41|3023.12
10:31:41|3023.08
10:31:43|3023.01
10:31:44|3023.05
10:31:45|3023.15
10:31:46|3023.15
10:31:47|3023.15
10:31:47|3023.15
10:31:48|3023.27
10:31:49|3023.29
10:31:51|3023.29
10:31:52|3022.83
10:31:53|3022.83
10:31:54|3022.83
10:31:55|3022.83
10:31:55|3022.83
10:31:57|3022.83
10:31:57|3023.14
10:31:58|3023.14
10:32:00|3022.99
10:32:01|3023.61
10:32:01|3023.61
10:32:03|3023.61
10:32:04|3023.43
10:32:05|3023.43
10:32:06|3023.43
10:32:07|3022.63
10:32:08|3022.63
10:32:09|3022.63
10:32:10|3022.5
10:32:11|3022.5
10:32:12|3022.21
10:32:13|3022.21
10:32:14|3022.19
10:32:15|3022.19
10:32:16|3022.27
10:32:17|3022.27
10:32:18|3022.27
10:32:19|3022.27
10:32:20|3022.72
10:32:21|3022.72
10:32:22|3022.72
10:32:24|3022.8
10:32:24|3022.71
10:32:26|3023.09
10:32:26|3023.09
10:32:28|3023.12
10:32:29|3023.12
10:32:29|3023.12
10:32:31|3023.12
10:32:32|3023.12
10:32:32|3023.12
10:32:33|3023.12
10:32:35|3023.12
10:32:37|3023.13
10:32:37|3023.13
10:32:39|3023.12
10:32:40|3023.12
10:32:41|3022.96
10:32:42|3022.96
10:32:43|3023.06
10:32:44|3023.09
10:32:45|3023.09
10:32:46|3023.09
10:32:47|3023.09
10:32:49|3023.28
10:32:49|3023.2
10:32:51|3023.2
10:32:52|3023.2
10:32:53|3023.31
10:32:54|3023.59
10:32:55|3023.19
10:32:56|3023.19
10:32:56|3023.19
10:32:58|3023.19
10:32:58|3023.19
10:32:59|3023.19
10:33:01|3023.19
10:33:01|3023.25
10:33:03|3023.25
10:33:04|3023.25
10:33:05|3023.25
10:33:06|3022.85
10:33:06|3022.85
10:33:08|3022.85
10:33:09|3022.85
10:33:10|3022.85
10:33:11|3023.13
10:33:12|3023.13
10:33:12|3023.26
10:33:14|3023.26
10:33:14|3022.98
10:33:15|3022.98
10:33:17|3022.98
10:33:18|3022.98
10:33:19|3022.98
10:33:20|3023.16
10:33:21|3023.22
10:33:22|3023.22
10:33:23|3023.27
10:33:24|3023.27
10:33:24|3023.27
10:33:26|3023.27
10:33:27|3023.36
10:33:27|3023.36
10:33:29|3023.36
10:33:30|3023.36
10:33:31|3023.36
10:33:33|3023.34
10:33:33|3023.34
10:33:34|3023.34
10:33:36|3023.34
10:33:36|3023.36
10:33:38|3023.07
10:33:39|3023.23
10:33:40|3022.27
10:33:40|3021.98
10:33:42|3021.9
10:33:43|3021.9
10:33:44|3021.9
10:33:45|3021.9
10:33:46|3021.9
10:33:47|3021.9
10:33:48|3021.9
10:33:49|3021.9
10:33:50|3021.9
10:33:52|3021.88
10:33:52|3021.88
10:33:54|3022.01
10:33:54|3021.99
10:33:55|3022.01
10:33:56|3022.08
10:33:58|3022.08
10:33:58|3022.08
10:33:59|3022.39
10:34:00|3022.61
10:34:02|3022.61
10:34:03|3022.8
10:34:04|3022.8
10:34:04|3022.8
10:34:05|3022.59
10:34:07|3022.59
10:34:07|3022.59
10:34:09|3022.59
10:34:09|3022.8
10:34:11|3022.8
10:34:11|3022.8
10:34:12|3023.09
10:34:13|3022.96
10:34:14|3023.1
10:34:15|3023.12
10:34:16|3023.04
10:34:17|3023.04
10:34:18|3023.46
10:34:20|3023.44
10:34:20|3023.43
10:34:22|3023.43
10:34:22|3023.43
10:34:24|3023.43
10:34:25|3023.43
10:34:25|3023.43
10:34:27|3023.43
10:34:27|3023.43
10:34:30|3023.16
10:34:31|3023.57
10:34:32|3023.58
10:34:33|3023.6
10:34:33|3023.42
10:34:35|3023.42
10:34:36|3023.41
10:34:37|3023.41
10:34:38|3023.07
10:34:39|3023.07
10:34:39|3023.07
10:34:40|3023.07
10:34:42|3023.07
10:34:43|3023.07
10:34:44|3023.18
10:34:45|3023.35
10:34:46|3023.35
10:34:47|3023.35
10:34:48|3023.35
10:34:49|3023.35
10:34:50|3023.33
10:34:51|3023.13
10:34:52|3023.13
10:34:53|3023.13
10:34:54|3023.13
10:34:55|3023.13
10:34:57|3023.36
10:34:57|3023.51
10:34:59|3023.57
10:34:59|3023.65
10:35:00|3023.7
10:35:01|3023.73
10:35:04|3023.75
10:35:05|3023.51
10:35:05|3023.51
10:35:06|3023.51
10:35:07|3023.51
10:35:09|3023.46
10:35:10|3023.61
10:35:11|3023.92
10:35:11|3023.92
10:35:12|3023.82
10:35:13|3023.82
10:35:15|3023.76
10:35:16|3023.76
10:35:16|3024.11
10:35:17|3024.03
10:35:19|3024.03
10:35:19|3024.03
10:35:21|3024.03
10:35:22|3024.03
10:35:22|3023.64
10:35:23|3023.64
10:35:25|3023.64
10:35:26|3023.64
10:35:27|3023.64
10:35:28|3023.64
10:35:29|3023.86
10:35:31|3023.95
10:35:32|3023.9
10:35:33|3023.9
10:35:34|3023.9
10:35:35|3023.99
10:35:35|3023.99
10:35:37|3024.02
10:35:38|3024.02
10:35:39|3024.18
10:35:40|3024.21
10:35:41|3024.18
10:35:42|3023.85
10:35:44|3023.85
10:35:46|3023.92
10:35:47|3024.14
10:35:48|3024.14
10:35:48|3024.29
10:35:49|3024.29
10:35:51|3024.26
10:35:51|3024.26
10:35:53|3024.23
10:35:53|3024.23
10:35:55|3024.23
10:35:55|3023.94
10:35:56|3024.13
10:35:58|3024.13
10:35:58|3024.13
10:35:59|3024.13
10:36:01|3024.13
10:36:01|3024.01
10:36:02|3023.67
10:36:03|3023.92
10:36:04|3023.96
10:36:05|3023.2
10:36:06|3023.2
10:36:08|3023.4
10:36:09|3023.4
10:36:09|3023.4
10:36:11|3023.4
10:36:12|3023.4
10:36:13|3023.4
10:36:13|3023.4
10:36:15|3023.43
10:36:16|3023.43
10:36:17|3023.43
10:36:18|3023.43
10:36:19|3023.43
10:36:20|3023.19
10:36:21|3023.19
10:36:21|3023.36
10:36:22|3023.36
10:36:24|3023.36
10:36:24|3023.36
10:36:26|3023.36
10:36:26|3023.44
10:36:28|3023.44
10:36:29|3023.43
10:36:29|3023.43
10:36:32|3023.31
10:36:33|3023.41
10:36:34|3023.41
10:36:36|3023.45
10:36:36|3023.55
10:36:37|3023.53
10:36:39|3023.53
10:36:40|3023.38
10:36:41|3023.38
10:36:42|3023.38
10:36:43|3023.38
10:36:44|3023.38
10:36:45|3023.38
10:36:46|3023.38
10:36:47|3023.29
10:36:48|3023.19
10:36:49|3023.19
10:36:50|3023.19
10:36:51|3023.36
10:36:52|3023.34
10:36:53|3023.53
10:36:54|3023.53
10:36:55|3023.53
10:36:56|3023.53
10:36:57|3023.53
10:36:58|3023.53
10:36:59|3023.53
10:37:00|3023.46
10:37:02|3023.46
10:37:02|3023.46
10:37:03|3023.46
10:37:05|3023.46
10:37:05|3023.39
10:37:07|3023.39
10:37:07|3023.39
10:37:08|3023.39
10:37:10|3023.41
10:37:10|3023.41
10:37:11|3023.41
10:37:12|3023.37
10:37:14|3023.38
10:37:14|3023.14
10:37:15|3023.14
10:37:17|3023.14
10:37:18|3023.14
10:37:18|3023.14
10:37:20|3023.13
10:37:20|3023.13
10:37:21|3023.
10:37:22|3023.08
10:37:23|3023.08
10:37:24|3023.1
10:37:25|3023.1
10:37:26|3023.12
10:37:28|3023.24
10:37:28|3023.21
10:37:29|3023.21
10:37:30|3023.21
10:37:32|3023.36
10:37:33|3023.64
10:37:35|3023.62
10:37:36|3023.67
10:37:37|3023.67
10:37:38|3023.79
10:37:39|3023.79
10:37:40|3024.26
10:37:41|3024.16
10:37:42|3024.16
10:37:43|3024.16
10:37:44|3024.16
10:37:45|3024.16
10:37:46|3024.3
10:37:47|3024.31
10:37:48|3024.37
10:37:50|3024.51
10:37:50|3024.21
10:37:52|3024.21
10:37:53|3024.21
10:37:54|3024.21
10:37:55|3024.21
10:37:56|3024.21
10:37:57|3024.04
10:37:58|3024.04
10:37:59|3024.04
10:38:00|3023.78
10:38:01|3023.76
10:38:02|3023.46
10:38:04|3023.68
10:38:04|3023.62
10:38:05|3023.36
10:38:06|3023.2
10:38:08|3023.19
10:38:09|3023.02
10:38:09|3023.02
10:38:10|3023.45
10:38:12|3022.98
10:38:13|3022.73
10:38:14|3022.9
10:38:15|3022.65
10:38:16|3022.65
10:38:16|3022.65
10:38:18|3022.75
10:38:18|3022.75
10:38:19|3022.75
10:38:20|3022.75
10:38:22|3022.75
10:38:23|3022.75
10:38:24|3023.12
10:38:25|3022.86
10:38:26|3022.9
10:38:27|3022.9
10:38:27|3022.9
10:38:29|3022.9
10:38:30|3022.9
10:38:31|3022.9
10:38:31|3022.9
10:38:34|3023.
10:38:35|3023.
10:38:35|3023.
10:38:37|3023.
10:38:38|3023.
10:38:38|3023.
10:38:39|3023.
10:38:41|3023.
10:38:42|3023.
10:38:43|3023.
10:38:43|3023.
10:38:45|3023.
10:38:46|3023.
10:38:47|3023.
10:38:48|3023.
10:38:48|3023.
10:38:50|3023.
10:38:51|3022.97
10:38:52|3022.97
10:38:53|3022.97
10:38:54|3022.97
10:38:55|3022.95
10:38:56|3023.01
10:38:57|3023.01
10:38:58|3023.01
10:38:59|3023.01
10:39:00|3023.01
10:39:02|3023.01
10:39:02|3023.01
10:39:03|3023.01
10:39:04|3023.01
10:39:05|3023.31
10:39:07|3023.32
10:39:07|3023.32
10:39:08|3023.31
10:39:09|3023.31
10:39:10|3023.31
10:39:12|3023.31
10:39:13|3023.28
10:39:13|3023.01
10:39:14|3022.92
10:39:15|3023.05
10:39:16|3023.05
10:39:18|3023.08
10:39:19|3023.08
10:39:20|3023.08
10:39:20|3023.08
10:39:21|3023.08
10:39:22|3023.08
10:39:23|3023.08
10:39:24|3023.08
10:39:26|3023.08
10:39:27|3023.08
10:39:28|3023.08
10:39:29|3023.08
10:39:30|3023.08
10:39:30|3023.04
10:39:31|3023.04
10:39:33|3023.04
10:39:35|3022.93
10:39:36|3022.98
10:39:37|3023.
10:39:38|3023.
10:39:40|3023.
10:39:41|3023.
10:39:41|3023.3
10:39:43|3023.32
10:39:44|3023.41
10:39:45|3023.41
10:39:46|3023.41
10:39:47|3023.41
10:39:48|3022.71
10:39:49|3022.71
10:39:51|3022.96
10:39:51|3022.96
10:39:53|3022.83
10:39:54|3022.83
10:39:54|3022.75
10:39:56|3022.75
10:39:57|3022.75
10:39:58|3022.75
10:39:58|3022.78
10:40:00|3022.78
10:40:01|3022.78
10:40:02|3022.78
10:40:03|3022.78
10:40:04|3022.78
10:40:05|3022.78
10:40:06|3022.78
10:40:09|3022.78
10:40:10|3022.78
10:40:10|3022.78
10:40:12|3022.78
10:40:13|3023.25
10:40:14|3023.25
10:40:15|3023.43
10:40:16|3023.38
10:40:16|3023.38
10:40:18|3023.25
10:40:18|3023.25
10:40:20|3023.58
10:40:21|3023.8
10:40:22|3023.8
10:40:23|3023.8
10:40:24|3023.8
10:40:25|3023.8
10:40:26|3023.8
10:40:27|3023.8
10:40:28|3023.8
10:40:29|3023.8
10:40:30|3023.8
10:40:31|3023.8
10:40:32|3023.8
10:40:33|3023.91
10:40:34|3023.91
10:40:36|3023.7
10:40:36|3024.18
10:40:37|3024.23
10:40:38|3024.25
10:40:39|3024.16
10:40:40|3024.25
10:40:41|3024.25
10:40:43|3024.31
10:40:43|3024.21
10:40:46|3024.21
10:40:46|3024.25
10:40:48|3024.25
10:40:48|3024.25
10:40:49|3024.25
10:40:51|3024.25
10:40:52|3024.36
10:40:52|3024.31
10:40:54|3024.21
10:40:54|3024.21
10:40:56|3024.21
10:40:57|3024.21
10:40:58|3024.75
10:40:59|3024.75
10:41:00|3024.75
10:41:01|3024.58
10:41:02|3024.63
10:41:04|3024.54
10:41:04|3024.37
10:41:05|3024.37
10:41:06|3023.93
10:41:07|3024.01
10:41:09|3024.04
10:41:09|3024.04
10:41:10|3024.04
10:41:12|3024.09
10:41:12|3023.92
10:41:14|3023.78
10:41:14|3023.78
10:41:15|3024.19
10:41:17|3024.19
10:41:18|3024.19
10:41:18|3023.95
10:41:19|3023.92
10:41:21|3023.5
10:41:22|3023.57
10:41:22|3023.59
10:41:24|3023.59
10:41:24|3023.59
10:41:26|3023.59
10:41:27|3023.59
10:41:28|3023.59
10:41:29|3023.59
10:41:29|3023.59
10:41:30|3023.59
10:41:32|3023.92
10:41:32|3023.92
10:41:35|3023.92
10:41:36|3023.81
10:41:36|3023.91
10:41:38|3023.82
10:41:39|3023.82
10:41:40|3023.99
10:41:41|3023.99
10:41:42|3023.99
10:41:43|3023.92
10:41:45|3023.92
10:41:46|3024.03
10:41:46|3024.03
10:41:47|3024.03
10:41:49|3023.9
10:41:49|3024.28
10:41:51|3024.13
10:41:51|3024.13
10:41:53|3024.08
10:41:53|3024.13
10:41:54|3024.13
10:41:56|3023.82
10:41:57|3023.74
10:41:58|3023.74
10:41:59|3023.74
10:42:01|3023.74
10:42:02|3024.11
10:42:03|3024.11
10:42:04|3024.18
10:42:05|3024.18
10:42:06|3024.18
10:42:07|3024.18
10:42:08|3024.34
10:42:09|3024.05
10:42:10|3024.05
10:42:11|3024.05
10:42:12|3024.05
10:42:13|3024.05
10:42:14|3024.05
10:42:15|3024.05
10:42:17|3024.05
10:42:18|3024.05
10:42:19|3024.05
10:42:19|3024.05
10:42:21|3024.05
10:42:22|3024.05
10:42:23|3024.18
10:42:23|3023.7
10:42:24|3023.2
10:42:26|3023.25
10:42:26|3023.25
10:42:27|3023.26
10:42:29|3023.26
10:42:30|3023.08
10:42:30|3022.7
10:42:32|3022.88
10:42:33|3022.98
10:42:33|3023.05
10:42:35|3023.05
10:42:36|3023.05
10:42:38|3022.85
10:42:39|3022.85
10:42:40|3022.85
10:42:41|3023.
10:42:41|3023.16
10:42:43|3022.96
10:42:44|3022.96
10:42:45|3023.04
10:42:46|3022.85
10:42:47|3023.03
10:42:48|3022.98
10:42:50|3022.95
10:42:51|3022.95
10:42:52|3022.89
10:42:53|3022.89
10:42:54|3023.03
10:42:55|3022.86
10:42:56|3022.98
10:42:57|3022.98
10:42:58|3023.02
10:42:59|3023.02
10:43:01|3022.99
10:43:01|3023.06
10:43:02|3023.13
10:43:04|3023.13
10:43:04|3023.13
10:43:05|3023.13
10:43:06|3023.21
10:43:07|3023.25
10:43:08|3023.25
10:43:09|3023.25
10:43:10|3023.
10:43:11|3023.
10:43:12|3022.73
10:43:13|3022.72
10:43:15|3022.72
10:43:16|3022.72
10:43:17|3023.04
10:43:18|3023.04
10:43:18|3023.03
10:43:20|3022.98
10:43:21|3022.81
10:43:22|3022.81
10:43:23|3023.08
10:43:23|3023.07
10:43:25|3023.28
10:43:26|3023.17
10:43:26|3022.81
10:43:28|3023.07
10:43:29|3023.07
10:43:29|3022.96
10:43:30|3022.91
10:43:31|3022.93
10:43:33|3022.86
10:43:34|3023.
10:43:35|3023.
10:43:36|3022.94
10:43:37|3022.94
10:43:39|3022.97
10:43:39|3022.97
10:43:41|3023.28
10:43:41|3023.14
10:43:43|3023.28
10:43:45|3023.35
10:43:46|3023.23
10:43:46|3023.17
10:43:47|3023.17
10:43:48|3023.3
10:43:50|3023.3
10:43:50|3023.3
10:43:52|3023.29
10:43:52|3023.05
10:43:53|3023.
10:43:55|3023.03
10:43:56|3023.03
10:43:57|3023.11
10:43:57|3023.07
10:43:59|3023.07
10:44:00|3023.07
10:44:00|3023.02
10:44:02|3023.02
10:44:03|3023.02
10:44:03|3023.02
10:44:05|3023.02
10:44:06|3023.02
10:44:08|3023.02
10:44:09|3023.02
10:44:10|3023.02
10:44:11|3023.
10:44:12|3023.
10:44:13|3022.9
10:44:14|3023.2
10:44:15|3023.2
10:44:15|3022.86
10:44:17|3022.86
10:44:18|3022.86
10:44:19|3022.86
10:44:20|3022.86
10:44:21|3022.86
10:44:23|3022.86
10:44:23|3022.86
10:44:24|3022.86
10:44:26|3022.86
10:44:26|3022.86
10:44:27|3022.86
10:44:29|3022.96
10:44:30|3022.96
10:44:30|3022.97
10:44:31|3022.97
10:44:32|3023.1
10:44:33|3023.1
10:44:34|3023.1
10:44:35|3023.34
10:44:36|3023.34
10:44:37|3022.64
10:44:38|3022.64
10:44:40|3022.64
10:44:42|3022.64
10:44:43|3022.75
10:44:44|3022.55
10:44:44|3022.55
10:44:45|3022.55
10:44:47|3022.55
10:44:47|3022.55
10:44:48|3022.55
10:44:49|3022.55
10:44:50|3022.55
10:44:52|3023.03
10:44:52|3023.03
10:44:53|3023.03
10:44:55|3023.21
10:44:55|3023.21
10:44:57|3023.21
10:44:57|3023.21
10:44:58|3023.21
10:45:00|3023.21
10:45:01|3023.21
10:45:01|3023.18
10:45:02|3023.25
10:45:03|3023.14
10:45:05|3023.14
10:45:06|3023.14
10:45:07|3023.08
10:45:08|3023.08
10:45:08|3023.08
10:45:09|3023.65
10:45:10|3023.68
10:45:12|3023.69
10:45:13|3023.32
10:45:14|3023.32
10:45:14|3023.32
10:45:16|3023.47
10:45:16|3023.47
10:45:18|3023.37
10:45:19|3023.37
10:45:20|3023.37
10:45:21|3023.37
10:45:22|3023.37
10:45:24|3023.64
10:45:24|3023.64
10:45:25|3023.64
10:45:26|3023.64
10:45:27|3023.64
10:45:28|3023.39
10:45:29|3023.39
10:45:30|3023.34
10:45:31|3023.43
10:45:32|3023.2
10:45:33|3023.29
10:45:35|3023.29
10:45:35|3023.4
10:45:37|3023.4
10:45:37|3023.4
10:45:38|3023.4
10:45:40|3023.4
10:45:41|3023.4
10:45:43|3023.4
10:45:43|3023.4
10:45:44|3023.4
10:45:46|3023.74
10:45:47|3023.74
10:45:49|3023.74
10:45:50|3023.39
10:45:51|3023.39
10:45:52|3023.39
10:45:53|3023.58
10:45:54|3023.34
10:45:54|3023.34
10:45:56|3023.63
10:45:57|3023.63
10:45:58|3023.63
10:45:59|3023.63
10:46:00|3023.7
10:46:01|3023.66
10:46:02|3023.58
10:46:03|3023.73
10:46:04|3023.73
10:46:05|3023.73
10:46:06|3023.73
10:46:07|3023.52
10:46:08|3023.52
10:46:09|3023.52
10:46:10|3023.45
10:46:11|3023.47
10:46:12|3023.47
10:46:13|3023.47
10:46:14|3023.47
10:46:15|3023.47
10:46:16|3023.47
10:46:17|3023.47
10:46:18|3023.46
10:46:19|3023.4
10:46:20|3023.18
10:46:21|3023.25
10:46:23|3023.12
10:46:23|3023.12
10:46:24|3023.12
10:46:25|3023.12
10:46:26|3023.26
10:46:27|3023.11
10:46:28|3023.
10:46:29|3023.
10:46:30|3023.05
10:46:31|3023.38
10:46:32|3023.38
10:46:33|3023.38
10:46:35|3023.09
10:46:35|3023.09
10:46:36|3023.09
10:46:37|3023.21
10:46:38|3023.21
10:46:39|3023.21
10:46:41|3023.09
10:46:42|3023.09
10:46:44|3023.42
10:46:44|3023.2
10:46:46|3023.2
10:46:47|3022.54
10:46:48|3022.87
10:46:49|3022.87
10:46:50|3022.86
10:46:50|3022.86
10:46:51|3022.86
10:46:53|3022.46
10:46:53|3022.46
10:46:54|3022.46
10:46:56|3022.55
10:46:57|3022.58
10:46:58|3022.58
10:46:59|3022.58
10:47:00|3022.46
10:47:01|3022.62
10:47:02|3022.47
10:47:03|3022.47
10:47:04|3022.47
10:47:06|3022.44
10:47:06|3022.41
10:47:07|3022.41
10:47:09|3022.41
10:47:10|3022.62
10:47:11|3022.62
10:47:12|3022.67
10:47:12|3022.79
10:47:13|3022.79
10:47:15|3022.5
10:47:16|3022.56
10:47:17|3022.56
10:47:18|3022.56
10:47:19|3022.56
10:47:19|3022.56
10:47:22|3022.34
10:47:22|3022.32
10:47:23|3022.32
10:47:24|3021.92
10:47:26|3022.16
10:47:27|3021.87
10:47:28|3021.97
10:47:29|3021.8
10:47:30|3021.8
10:47:30|3021.8
10:47:31|3021.8
10:47:32|3021.8
10:47:33|3021.8
10:47:34|3021.8
10:47:35|3021.8
10:47:37|3021.8
10:47:37|3021.8
10:47:38|3021.8
10:47:39|3021.8
10:47:40|3021.8
10:47:41|3022.03
10:47:42|3021.8
10:47:44|3021.8
10:47:44|3021.8
10:47:46|3021.8
10:47:46|3021.8
10:47:47|3021.8
10:47:48|3021.8
10:47:50|3021.8
10:47:51|3021.8
10:47:51|3021.8
10:47:52|3021.8
10:47:54|3021.8
10:47:55|3021.8
10:47:56|3022.05
10:47:57|3022.05
10:47:59|3022.05
10:48:00|3022.05
10:48:00|3021.8
10:48:02|3022.06
10:48:03|3022.06
10:48:04|3022.24
10:48:05|3022.24
10:48:06|3022.5
10:48:07|3022.69
10:48:08|3022.69
10:48:10|3022.69
10:48:11|3022.69
10:48:12|3022.69
10:48:13|3022.69
10:48:14|3022.69
10:48:14|3022.69
10:48:16|3022.69
10:48:17|3022.48
10:48:18|3022.16
10:48:19|3022.16
10:48:20|3022.16
10:48:21|3022.16
10:48:22|3022.16
10:48:22|3022.16
10:48:24|3022.16
10:48:24|3022.16
10:48:25|3022.16
10:48:26|3022.48
10:48:28|3022.48
10:48:29|3022.48
10:48:30|3022.48
10:48:31|3022.48
10:48:31|3022.48
10:48:33|3022.48
10:48:33|3022.48
10:48:35|3022.48
10:48:36|3022.23
10:48:37|3022.23
10:48:37|3022.23
10:48:39|3022.23
10:48:39|3022.23
10:48:40|3022.23
10:48:42|3022.23
10:48:43|3022.23
10:48:44|3022.23
10:48:46|3022.21
10:48:46|3022.21
10:48:48|3022.21
10:48:49|3022.25
10:48:50|3022.25
10:48:51|3022.25
10:48:52|3022.25
10:48:53|3022.25
10:48:54|3022.16
10:48:55|3022.16
10:48:56|3022.16
10:48:57|3022.16
10:48:59|3022.16
10:48:59|3022.16
10:49:01|3022.4
10:49:01|3022.4
10:49:03|3022.54
10:49:03|3022.55
10:49:04|3022.55
10:49:06|3022.55
10:49:07|3022.55
10:49:08|3022.55
10:49:09|3022.31
10:49:10|3022.31
10:49:11|3022.31
10:49:12|3022.31
10:49:13|3022.31
10:49:14|3022.38
10:49:15|3022.38
10:49:17|3022.4
10:49:17|3022.4
10:49:18|3022.33
10:49:19|3022.33
10:49:20|3022.33
10:49:21|3022.33
10:49:23|3022.37
10:49:24|3022.37
10:49:25|3022.49
10:49:25|3022.54
10:49:27|3022.53
10:49:27|3022.47
10:49:28|3022.47
10:49:29|3022.47
10:49:30|3022.47
10:49:31|3022.47
10:49:32|3022.47
10:49:34|3022.47
10:49:34|3022.6
10:49:35|3022.6
10:49:36|3022.6
10:49:37|3022.6
10:49:38|3022.6
10:49:39|3022.55
10:49:40|3022.55
10:49:41|3022.55
10:49:42|3022.55
10:49:44|3022.64
10:49:45|3022.64
10:49:46|3022.63
10:49:47|3022.63
10:49:48|3022.63
10:49:49|3022.63
10:49:50|3022.6
10:49:51|3022.55
10:49:52|3022.55
10:49:53|3022.55
10:49:55|3022.63
10:49:56|3022.55
10:49:57|3022.55
10:49:58|3022.55
10:49:59|3022.55
10:50:00|3022.33
10:50:01|3022.47
10:50:02|3022.47
10:50:03|3022.47
10:50:03|3022.4
10:50:04|3022.44
10:50:06|3022.5
10:50:07|3022.44
10:50:08|3022.49
10:50:08|3022.49
10:50:10|3022.49
10:50:11|3022.61
10:50:12|3022.61
10:50:13|3022.58
10:50:14|3022.58
10:50:15|3022.58
10:50:16|3022.58
10:50:18|3022.47
10:50:18|3022.35
10:50:19|3022.18
10:50:20|3022.18
10:50:21|3022.18
10:50:23|3022.02
10:50:23|3022.02
10:50:24|3022.01
10:50:25|3022.01
10:50:26|3022.01
10:50:28|3022.08
10:50:28|3022.08
10:50:29|3022.08
10:50:30|3022.01
10:50:31|3022.04
10:50:32|3022.47
10:50:33|3022.47
10:50:34|3022.47
10:50:35|3022.47
10:50:36|3022.11
10:50:37|3022.11
10:50:38|3022.11
10:50:39|3022.
10:50:40|3022.31
10:50:41|3022.02
10:50:43|3022.02
10:50:44|3022.02
10:50:44|3022.02
10:50:46|3022.03
10:50:47|3022.03
10:50:48|3022.03
10:50:49|3022.03
10:50:51|3022.03
10:50:51|3022.03
10:50:53|3022.06
10:50:54|3022.06
10:50:55|3021.86
10:50:56|3021.86
10:50:57|3022.15
10:50:58|3022.2
10:50:59|3022.21
10:51:00|3022.21
10:51:01|3022.08
10:51:02|3022.01
10:51:03|3021.85
10:51:04|3021.21
10:51:05|3021.2
10:51:06|3021.1
10:51:07|3021.13
10:51:08|3021.09
10:51:09|3021.09
10:51:10|3021.01
10:51:11|3020.82
10:51:13|3020.85
10:51:13|3020.74
10:51:14|3020.63
10:51:16|3020.17
10:51:16|3020.22
10:51:17|3020.21
10:51:18|3020.02
10:51:19|3020.05
10:51:20|3020.22
10:51:21|3020.22
10:51:22|3020.22
10:51:24|3020.16
10:51:24|3020.
10:51:25|3020.
10:51:27|3020.02
10:51:27|3020.
10:51:28|3020.18
10:51:29|3020.28
10:51:30|3020.47
10:51:31|3020.47
10:51:32|3020.47
10:51:33|3021.16
10:51:34|3021.16
10:51:35|3021.16
10:51:36|3021.16
10:51:38|3020.82
10:51:38|3020.83
10:51:40|3020.98
10:51:40|3020.98
10:51:41|3021.26
10:51:42|3020.99
10:51:43|3020.99
10:51:44|3020.99
10:51:45|3021.1
10:51:46|3021.05
10:51:47|3021.05
10:51:49|3021.13
10:51:49|3021.13
10:51:51|3021.13
10:51:52|3020.83
10:51:53|3020.83
10:51:53|3020.83
10:51:55|3020.82
10:51:55|3021.04
10:51:57|3021.04
10:51:57|3021.04
10:51:58|3021.04
10:52:00|3021.25
10:52:00|3021.25
10:52:01|3021.09
10:52:02|3021.5
10:52:03|3021.5
10:52:04|3021.5
10:52:05|3021.55
10:52:07|3021.61
10:52:08|3021.52
10:52:09|3021.81
10:52:10|3021.81
10:52:11|3021.81
10:52:11|3021.8
10:52:13|3021.8
10:52:14|3021.8
10:52:14|3021.88
10:52:16|3021.87
10:52:16|3021.87
10:52:17|3022.03
10:52:19|3022.01
10:52:20|3022.6
10:52:20|3022.64
10:52:22|3022.63
10:52:22|3022.08
10:52:24|3022.21
10:52:25|3022.21
10:52:26|3022.46
10:52:26|3022.58
10:52:27|3022.58
10:52:29|3022.58
10:52:29|3022.34
10:52:30|3022.34
10:52:31|3022.34
10:52:32|3022.34
10:52:33|3022.34
10:52:35|3022.34
10:52:36|3022.34
10:52:37|3022.75
10:52:38|3022.75
10:52:39|3022.75
10:52:40|3022.75
10:52:41|3022.75
10:52:42|3022.75
10:52:43|3022.75
10:52:44|3022.7
10:52:45|3022.72
10:52:46|3022.85
10:52:48|3022.87
10:52:49|3022.63
10:52:50|3022.63
10:52:51|3022.63
10:52:52|3022.63
10:52:53|3022.63
10:52:54|3022.63
10:52:55|3022.9
10:52:57|3022.9
10:52:58|3022.9
10:52:58|3022.9
10:53:00|3022.9
10:53:01|3022.69
10:53:02|3022.68
10:53:02|3022.68
10:53:04|3022.68
10:53:05|3022.68
10:53:06|3022.68
10:53:07|3022.61
10:53:08|3022.61
10:53:09|3022.61
10:53:10|3022.61
10:53:10|3022.61
10:53:12|3022.59
10:53:12|3022.79
10:53:13|3022.79
10:53:15|3022.79
10:53:16|3022.79
10:53:18|3022.79
10:53:18|3022.79
10:53:20|3022.79
10:53:20|3022.63
10:53:22|3022.63
10:53:23|3022.63
10:53:23|3022.63
10:53:24|3022.63
10:53:26|3022.63
10:53:27|3022.63
10:53:28|3022.63
10:53:29|3022.91
10:53:30|3023.
10:53:31|3022.91
10:53:32|3023.17
10:53:33|3023.07
10:53:34|3023.07
10:53:35|3023.
10:53:36|3023.
10:53:37|3023.
10:53:38|3022.76
10:53:39|3022.73
10:53:40|3022.73
10:53:41|3022.73
10:53:42|3022.73
10:53:43|3023.04
10:53:44|3023.03
10:53:45|3023.03
10:53:46|3023.03
10:53:47|3023.68
10:53:48|3023.6
10:53:49|3023.6
10:53:51|3023.6
10:53:52|3023.58
10:53:53|3023.91
10:53:54|3023.91
10:53:55|3023.88
10:53:56|3023.88
10:53:57|3023.88
10:53:58|3023.88
10:53:59|3024.
10:54:00|3024.
10:54:01|3023.82
10:54:02|3023.82
10:54:03|3023.82
10:54:05|3023.82
10:54:05|3024.12
10:54:06|3023.91
10:54:08|3023.68
10:54:08|3023.47
10:54:09|3023.47
10:54:10|3023.47
10:54:11|3023.47
10:54:12|3023.47
10:54:14|3023.84
10:54:15|3023.71
10:54:16|3023.71
10:54:16|3023.71
10:54:18|3023.71
10:54:19|3023.71
10:54:19|3023.98
10:54:20|3024.
10:54:21|3024.
10:54:22|3024.07
10:54:23|3024.07
10:54:25|3024.07
10:54:26|3024.07
10:54:26|3024.07
10:54:27|3024.11
10:54:29|3024.11
10:54:30|3024.11
10:54:30|3024.11
10:54:31|3024.11
10:54:32|3024.11
10:54:33|3023.81
10:54:35|3023.81
10:54:35|3024.08
10:54:36|3024.08
10:54:37|3023.95
10:54:38|3023.95
10:54:39|3023.95
10:54:41|3023.96
10:54:42|3023.96
10:54:43|3023.96
10:54:44|3024.16
10:54:44|3024.16
10:54:46|3024.16
10:54:47|3024.16
10:54:47|3023.91
10:54:50|3023.77
10:54:50|3023.77
10:54:51|3023.7
10:54:53|3023.7
10:54:54|3023.72
10:54:55|3023.72
10:54:56|3023.72
10:54:56|3023.73
10:54:57|3023.85
10:54:59|3023.85
10:55:00|3023.88
10:55:01|3023.88
10:55:02|3023.88
10:55:03|3023.77
10:55:04|3023.82
10:55:05|3023.82
10:55:06|3023.82
10:55:07|3023.82
10:55:08|3023.82
10:55:09|3023.82
10:55:10|3023.82
10:55:11|3023.82
10:55:12|3023.89
10:55:13|3023.89
10:55:14|3023.89
10:55:15|3023.79
10:55:16|3023.79
10:55:17|3023.79
10:55:18|3023.95
10:55:19|3023.95
10:55:21|3023.95
10:55:21|3023.95
10:55:22|3024.14
10:55:23|3024.21
10:55:24|3024.2
10:55:26|3024.23
10:55:27|3024.23
10:55:27|3024.23
10:55:28|3024.29
10:55:29|3024.29
10:55:31|3024.29
10:55:32|3024.19
10:55:33|3024.19
10:55:34|3024.25
10:55:35|3024.23
10:55:36|3024.23
10:55:37|3024.23
10:55:38|3024.23
10:55:39|3024.22
10:55:40|3024.22
10:55:41|3024.31
10:55:42|3024.44
10:55:43|3024.44
10:55:45|3024.44
10:55:45|3024.44
10:55:46|3024.44
10:55:48|3024.44
10:55:49|3024.44
10:55:51|3023.86
10:55:51|3023.9
10:55:53|3023.83
10:55:53|3023.82
10:55:55|3023.82
10:55:56|3023.82
10:55:57|3023.88
10:55:58|3023.88
10:55:58|3023.88
10:56:00|3023.88
10:56:01|3024.22
10:56:02|3024.22
10:56:03|3024.08
10:56:04|3024.02
10:56:05|3023.96
10:56:06|3024.15
10:56:07|3024.15
10:56:09|3024.15
10:56:09|3024.15
10:56:11|3024.15
10:56:11|3024.7
10:56:12|3024.7
10:56:14|3024.7
10:56:14|3024.84
10:56:16|3024.72
10:56:16|3024.71
10:56:17|3024.71
10:56:18|3024.71
10:56:19|3024.71
10:56:20|3025.
10:56:21|3025.
10:56:23|3025.
10:56:23|3025.
10:56:25|3024.96
10:56:26|3025.
10:56:27|3025.
10:56:27|3024.96
10:56:29|3024.86
10:56:30|3024.71
10:56:30|3025.
10:56:32|3024.65
10:56:33|3024.57
10:56:33|3024.71
10:56:35|3024.56
10:56:36|3024.52
10:56:36|3024.52
10:56:38|3024.52
10:56:39|3024.57
10:56:39|3024.57
10:56:41|3024.57
10:56:42|3024.57
10:56:43|3024.57
10:56:44|3024.57
10:56:44|3024.57
10:56:46|3024.57
10:56:46|3024.63
10:56:48|3024.68
10:56:49|3024.94
10:56:50|3024.54
10:56:52|3025.
10:56:53|3025.
10:56:53|3024.57
10:56:54|3024.57
10:56:56|3024.57
10:56:57|3024.52
10:56:58|3024.93
10:56:59|3024.67
10:57:00|3025.
10:57:01|3024.95
10:57:03|3024.66
10:57:03|3025.
10:57:04|3025.
10:57:05|3025.
10:57:06|3024.99
10:57:08|3025.
10:57:08|3025.17
10:57:10|3025.2
10:57:10|3024.98
10:57:11|3024.8
10:57:12|3024.58
10:57:13|3024.79
10:57:15|3024.55
10:57:15|3024.55
10:57:16|3024.55
10:57:17|3024.61
10:57:18|3024.66
10:57:19|3024.56
10:57:20|3024.64
10:57:22|3024.52
10:57:22|3024.52
10:57:23|3025.
10:57:24|3024.79
10:57:25|3025.
10:57:26|3025.
10:57:28|3024.75
10:57:28|3025.
10:57:30|3025.
10:57:31|3025.
10:57:31|3025.
10:57:32|3025.
10:57:34|3025.
10:57:34|3025.
10:57:36|3025.
10:57:36|3025.
10:57:37|3025.
10:57:39|3025.
10:57:39|3025.
10:57:41|3025.
10:57:41|3025.
10:57:43|3025.
10:57:44|3024.72
10:57:45|3024.68
10:57:47|3025.
10:57:47|3024.81
10:57:49|3024.81
10:57:49|3024.81
10:57:50|3024.81
10:57:52|3024.81
10:57:54|3024.81
10:57:55|3024.81
10:57:56|3025.
10:57:57|3024.82
10:57:58|3024.82
10:57:59|3024.82
10:58:00|3023.79
10:58:00|3023.15
10:58:01|3023.47
10:58:02|3023.48
10:58:04|3023.35
10:58:05|3023.35
10:58:06|3023.26
10:58:07|3024.4
10:58:07|3024.37
10:58:08|3024.37
10:58:12|3024.62
10:58:13|3024.21
10:58:15|3024.21
10:58:15|3024.21
10:58:17|3024.21
10:58:17|3024.21
10:58:19|3024.4
10:58:19|3024.4
10:58:20|3024.4
10:58:21|3024.4
10:58:22|3024.4
10:58:23|3024.28
10:58:24|3024.39
10:58:25|3024.39
10:58:26|3024.19
10:58:27|3024.08
10:58:28|3024.08
10:58:29|3024.08
10:58:30|3023.39
10:58:31|3023.04
10:58:32|3022.98
10:58:33|3022.98
10:58:34|3022.98
10:58:35|3023.18
10:58:36|3023.18
10:58:38|3023.18
10:58:38|3023.18
10:58:39|3022.99
10:58:40|3022.99
10:58:41|3023.
10:58:42|3023.19
10:58:43|3023.19
10:58:44|3023.19
10:58:45|3023.45
10:58:46|3023.57
10:58:48|3023.5
10:58:49|3023.5
10:58:49|3023.5
10:58:51|3023.5
10:58:51|3023.67
10:58:54|3023.67
10:58:55|3023.84
10:58:56|3023.84
10:58:57|3023.84
10:58:58|3023.84
10:58:59|3023.84
10:59:00|3023.91
10:59:01|3024.
10:59:02|3024.01
10:59:03|3024.01
10:59:04|3023.93
10:59:05|3023.93
10:59:06|3023.93
10:59:07|3024.06
10:59:08|3023.93
10:59:09|3023.97
10:59:10|3024.1
10:59:11|3024.09
10:59:12|3023.86
10:59:13|3023.98
10:59:14|3023.98
10:59:15|3023.72
10:59:16|3023.73
10:59:17|3023.82
10:59:18|3023.82
10:59:19|3023.95
10:59:20|3023.95
10:59:21|3024.08
10:59:22|3024.08
10:59:23|3024.08
10:59:24|3023.9
10:59:25|3023.9
10:59:26|3023.8
10:59:27|3024.
10:59:28|3024.
10:59:29|3023.89
10:59:30|3023.85
10:59:31|3023.88
10:59:32|3023.95
10:59:34|3023.95
10:59:35|3023.95
10:59:35|3023.77
10:59:36|3023.54
10:59:37|3023.47
10:59:38|3023.47
10:59:39|3023.62
10:59:40|3023.75
10:59:41|3023.75
10:59:42|3024.
10:59:43|3024.
10:59:44|3023.76
10:59:45|3023.85
10:59:46|3023.77
10:59:47|3023.77
10:59:48|3023.6
10:59:49|3023.81
10:59:50|3023.81
10:59:51|3023.73
10:59:52|3024.35
10:59:54|3024.58
10:59:55|3024.58
10:59:57|3024.53
10:59:58|3024.63
10:59:58|3024.41
11:00:00|3024.41
11:00:01|3024.34
11:00:02|3024.34
11:00:03|3024.37
11:00:04|3024.53
11:00:04|3024.34
11:00:06|3024.57
11:00:06|3024.62
11:00:08|3024.57
11:00:08|3024.57
11:00:10|3024.57
11:00:11|3024.04
11:00:12|3023.9
11:00:12|3023.9
11:00:14|3023.9
11:00:14|3024.08
11:00:16|3023.9
11:00:17|3023.91
11:00:18|3023.91
11:00:19|3024.13
11:00:20|3024.13
11:00:21|3024.17
11:00:22|3024.17
11:00:23|3024.24
11:00:24|3024.24
11:00:24|3024.24
11:00:26|3024.05
11:00:27|3024.23
11:00:28|3024.23
11:00:29|3024.23
11:00:30|3024.2
11:00:31|3024.2
11:00:32|3024.2
11:00:33|3024.3
11:00:34|3024.3
11:00:35|3023.92
11:00:36|3023.92
11:00:37|3023.81
11:00:38|3023.81
11:00:39|3023.87
11:00:40|3023.8
11:00:41|3023.8
11:00:42|3023.8
11:00:43|3023.53
11:00:44|3023.53
11:00:45|3023.53
11:00:46|3023.5
11:00:47|3023.5
11:00:48|3023.5
11:00:49|3023.33
11:00:50|3023.37
11:00:51|3023.09
11:00:52|3023.09
11:00:53|3023.09
11:00:54|3022.76
11:00:56|3022.78
11:00:57|3022.78
11:00:57|3022.71
11:00:59|3022.86
11:01:00|3022.75
11:01:01|3023.05
11:01:02|3023.15
11:01:03|3023.27
11:01:04|3023.12
11:01:05|3023.12
11:01:06|3023.28
11:01:07|3023.28
11:01:08|3023.28
11:01:09|3023.28
11:01:10|3022.9
11:01:11|3022.9
11:01:12|3022.9
11:01:13|3022.9
11:01:14|3022.9
11:01:15|3022.69
11:01:16|3022.69
11:01:18|3022.84
11:01:18|3022.84
11:01:19|3022.96
11:01:20|3022.91
11:01:22|3022.91
11:01:22|3022.48
11:01:24|3022.48
11:01:24|3022.48
11:01:26|3022.48
11:01:27|3022.48
11:01:27|3023.3
11:01:28|3023.23
11:01:30|3023.23
11:01:31|3023.23
11:01:32|3023.23
11:01:33|3023.23
11:01:34|3023.36
11:01:35|3023.36
11:01:36|3023.36
11:01:37|3023.36
11:01:38|3023.36
11:01:38|3022.94
11:01:40|3022.94
11:01:41|3022.94
11:01:42|3022.94
11:01:43|3023.07
11:01:43|3023.07
11:01:45|3022.56
11:01:46|3022.56
11:01:47|3022.56
11:01:48|3022.55
11:01:49|3022.22
11:01:49|3022.22
11:01:51|3022.16
11:01:52|3022.16
11:01:53|3022.16
11:01:54|3022.52
11:01:55|3022.52
11:01:57|3022.52
11:01:58|3022.58
11:01:59|3022.58
11:02:01|3022.58
11:02:01|3022.85
11:02:03|3022.85
11:02:04|3022.85
11:02:04|3022.85
11:02:05|3022.85
11:02:07|3022.99
11:02:08|3023.
11:02:09|3023.
11:02:09|3022.94
11:02:11|3022.81
11:02:12|3023.19
11:02:13|3023.17
11:02:14|3023.04
11:02:16|3023.04
11:02:17|3023.04
11:02:18|3023.03
11:02:18|3023.03
11:02:20|3023.01
11:02:20|3022.94
11:02:22|3022.94
11:02:22|3022.84
11:02:23|3022.73
11:02:24|3022.73
11:02:25|3022.73
11:02:26|3022.73
11:02:27|3022.73
11:02:29|3022.73
11:02:29|3022.93
11:02:31|3023.1
11:02:32|3023.1
11:02:33|3023.1
11:02:34|3022.73
11:02:35|3022.73
11:02:36|3022.62
11:02:37|3022.58
11:02:37|3022.58
11:02:38|3022.58
11:02:40|3022.58
11:02:40|3022.63
11:02:41|3022.63
11:02:43|3022.51
11:02:44|3022.29
11:02:45|3022.29
11:02:45|3022.08
11:02:47|3022.08
11:02:48|3022.18
11:02:48|3022.18
11:02:50|3022.18
11:02:51|3022.4
11:02:51|3022.44
11:02:52|3022.44
11:02:53|3022.45
11:02:54|3021.64
11:02:55|3021.97
11:02:58|3022.43
11:02:59|3022.43
11:02:59|3022.43
11:03:01|3022.43
11:03:02|3022.43
11:03:02|3022.55
11:03:04|3022.55
11:03:04|3022.55
11:03:05|3022.69
11:03:07|3022.69
11:03:08|3022.69
11:03:09|3022.69
11:03:10|3022.69
11:03:10|3022.31
11:03:11|3021.99
11:03:13|3021.94
11:03:15|3021.94
11:03:15|3021.94
11:03:16|3022.
11:03:18|3022.
11:03:19|3022.
11:03:19|3022.08
11:03:20|3022.08
11:03:22|3022.09
11:03:23|3022.09
11:03:23|3021.96
11:03:24|3021.96
11:03:25|3022.02
11:03:26|3021.68
11:03:27|3021.68
11:03:28|3021.68
11:03:29|3021.88
11:03:30|3021.74
11:03:31|3021.86
11:03:32|3021.69
11:03:33|3021.69
11:03:35|3021.94
11:03:35|3021.94
11:03:36|3021.94
11:03:37|3021.94
11:03:38|3021.73
11:03:40|3021.73
11:03:41|3021.95
11:03:42|3021.71
11:03:42|3021.71
11:03:43|3022.
11:03:44|3022.
11:03:46|3022.04
11:03:46|3022.04
11:03:47|3022.08
11:03:48|3022.08
11:03:49|3022.58
11:03:50|3022.58
11:03:52|3022.58
11:03:52|3022.58
11:03:53|3022.58
11:03:55|3022.66
11:03:55|3022.71
11:03:57|3022.71
11:03:57|3022.62
11:03:59|3022.4
11:04:00|3022.4
11:04:02|3022.4
11:04:03|3022.4
11:04:04|3022.4
11:04:05|3022.67
11:04:06|3022.4
11:04:07|3022.4
11:04:08|3022.36
11:04:09|3022.39
11:04:10|3022.39
11:04:11|3022.32
11:04:12|3022.24
11:04:13|3022.46
11:04:14|3022.46
11:04:15|3023.27
11:04:16|3023.27
11:04:17|3023.27
11:04:18|3023.18
11:04:19|3023.19
11:04:20|3023.19
11:04:21|3023.19
11:04:22|3023.23
11:04:23|3023.23
11:04:24|3023.3
11:04:25|3023.5
11:04:26|3023.5
11:04:27|3023.42
11:04:28|3023.42
11:04:29|3023.51
11:04:30|3023.44
11:04:31|3023.44
11:04:32|3023.44
11:04:33|3023.43
11:04:34|3023.43
11:04:35|3023.48
11:04:36|3023.37
11:04:37|3023.37
11:04:38|3023.37
11:04:39|3023.37
11:04:41|3023.48
11:04:41|3023.48
11:04:42|3023.89
11:04:43|3023.75
11:04:44|3023.62
11:04:45|3023.58
11:04:46|3023.58
11:04:47|3023.58
11:04:48|3023.61
11:04:49|3023.62
11:04:50|3023.62
11:04:51|3023.62
11:04:52|3023.46
11:04:53|3023.46
11:04:54|3023.44
11:04:55|3023.5
11:04:56|3023.5
11:04:57|3023.53
11:04:59|3023.66
11:05:01|3023.72
11:05:02|3023.48
11:05:02|3023.48
11:05:04|3023.48
11:05:05|3022.76
11:05:06|3023.03
11:05:07|3023.34
11:05:08|3023.34
11:05:08|3023.62
11:05:10|3023.62
11:05:11|3023.61
11:05:12|3023.61
11:05:13|3023.61
11:05:14|3023.61
11:05:15|3022.72
11:05:16|3023.17
11:05:17|3023.17
11:05:18|3023.17
11:05:19|3023.32
11:05:20|3023.32
11:05:21|3023.26
11:05:22|3023.26
11:05:23|3023.26
11:05:24|3023.16
11:05:25|3023.16
11:05:26|3023.16
11:05:27|3023.16
11:05:28|3023.15
11:05:29|3023.15
11:05:30|3023.49
11:05:31|3023.49
11:05:32|3023.34
11:05:33|3023.17
11:05:34|3023.17
11:05:35|3023.26
11:05:36|3023.33
11:05:37|3023.33
11:05:38|3023.46
11:05:39|3024.05
11:05:40|3023.91
11:05:41|3024.05
11:05:42|3024.05
11:05:43|3024.05
11:05:44|3023.65
11:05:45|3023.65
11:05:46|3024.23
11:05:47|3024.23
11:05:48|3024.23
11:05:49|3024.23
11:05:50|3024.23
11:05:51|3024.23
11:05:52|3024.23
11:05:53|3024.23
11:05:55|3023.93
11:05:55|3024.29
11:05:56|3024.26
11:05:58|3024.33
11:05:58|3024.27
11:05:59|3024.02
11:06:01|3024.02
11:06:02|3024.85
11:06:02|3024.83
11:06:04|3024.83
11:06:05|3024.83
11:06:06|3024.84
11:06:07|3024.84
11:06:08|3025.
11:06:08|3025.
11:06:10|3025.
11:06:11|3025.01
11:06:12|3024.83
11:06:13|3024.85
11:06:14|3024.85
11:06:15|3024.85
11:06:17|3024.7
11:06:17|3025.
11:06:19|3025.01
11:06:19|3025.18
11:06:21|3025.21
11:06:21|3025.21
11:06:23|3025.21
11:06:23|3025.27
11:06:25|3025.01
11:06:25|3024.98
11:06:27|3024.56
11:06:28|3024.56
11:06:29|3024.74
11:06:30|3024.74
11:06:31|3025.27
11:06:32|3025.27
11:06:34|3024.86
11:06:34|3024.85
11:06:35|3024.65
11:06:36|3024.6
11:06:37|3024.6
11:06:38|3024.5
11:06:39|3023.78
11:06:40|3023.75
11:06:42|3023.75
11:06:43|3023.63
11:06:43|3023.63
11:06:44|3023.63
11:06:45|3023.63
11:06:46|3023.63
11:06:47|3023.67
11:06:48|3023.67
11:06:49|3023.67
11:06:50|3023.67
11:06:52|3024.09
11:06:53|3024.1
11:06:53|3024.11
11:06:54|3024.35
11:06:56|3024.27
11:06:57|3024.6
11:06:57|3024.6
11:06:58|3024.64
11:06:59|3024.64
11:07:00|3024.6
11:07:02|3024.51
11:07:03|3024.47
11:07:04|3024.05
11:07:05|3023.98
11:07:06|3023.89
11:07:08|3024.07
11:07:09|3024.18
11:07:09|3024.18
11:07:10|3024.18
11:07:12|3024.55
11:07:13|3024.55
11:07:15|3024.33
11:07:15|3024.33
11:07:16|3024.94
11:07:17|3024.87
11:07:18|3024.87
11:07:19|3024.95
11:07:20|3025.18
11:07:21|3025.18
11:07:22|3025.17
11:07:23|3025.17
11:07:25|3025.13
11:07:25|3025.13
11:07:26|3025.13
11:07:27|3025.13
11:07:28|3025.13
11:07:30|3025.13
11:07:30|3024.98
11:07:32|3025.19
11:07:32|3025.01
11:07:33|3025.44
11:07:34|3025.32
11:07:35|3025.32
11:07:36|3025.32
11:07:38|3025.34
11:07:38|3025.44
11:07:40|3025.44
11:07:40|3025.46
11:07:41|3025.49
11:07:43|3025.49
11:07:43|3025.49
11:07:44|3025.49
11:07:45|3025.21
11:07:46|3025.37
11:07:47|3025.16
11:07:49|3025.31
11:07:49|3025.29
11:07:50|3025.4
11:07:52|3025.4
11:07:53|3025.35
11:07:54|3025.36
11:07:54|3025.36
11:07:55|3025.61
11:07:56|3025.61
11:07:57|3025.84
11:07:59|3025.68
11:07:59|3026.03
11:08:00|3026.03
11:08:02|3026.03
11:08:03|3026.45
11:08:04|3026.84
11:08:06|3026.61
11:08:07|3026.64
11:08:08|3026.61
11:08:09|3026.61
11:08:10|3026.56
11:08:11|3026.48
11:08:12|3026.48
11:08:13|3026.48
11:08:14|3026.8
11:08:15|3026.8
11:08:16|3026.93
11:08:16|3026.88
11:08:17|3026.88
11:08:19|3026.88
11:08:20|3026.88
11:08:21|3026.88
11:08:22|3026.89
11:08:23|3026.89
11:08:24|3026.89
11:08:25|3027.09
11:08:26|3027.09
11:08:27|3026.88
11:08:28|3026.6
11:08:29|3027.19
11:08:30|3027.19
11:08:31|3027.16
11:08:32|3027.08
11:08:33|3027.08
11:08:34|3027.08
11:08:35|3027.08
11:08:36|3027.08
11:08:37|3027.08
11:08:38|3027.06
11:08:39|3027.06
11:08:40|3027.07
11:08:41|3027.1
11:08:42|3027.35
11:08:43|3027.35
11:08:44|3027.15
11:08:45|3026.92
11:08:46|3026.58
11:08:47|3026.4
11:08:48|3026.4
11:08:49|3026.56
11:08:50|3026.61
11:08:51|3026.3
11:08:52|3026.3
11:08:53|3026.3
11:08:54|3026.83
11:08:55|3026.35
11:08:56|3026.35
11:08:57|3026.36
11:08:58|3026.36
11:08:59|3026.36
11:09:00|3026.7
11:09:01|3025.63
11:09:02|3025.32
11:09:03|3025.32
11:09:05|3025.5
11:09:06|3025.5
11:09:06|3025.74
11:09:08|3025.74
11:09:09|3025.74
11:09:10|3025.79
11:09:11|3025.71
11:09:11|3025.57
11:09:12|3025.08
11:09:14|3025.26
11:09:15|3025.72
11:09:16|3025.72
11:09:17|3026.49
11:09:18|3026.48
11:09:19|3026.37
11:09:20|3026.37
11:09:21|3026.44
11:09:22|3026.6
11:09:23|3026.6
11:09:23|3026.22
11:09:25|3026.33
11:09:25|3026.39
11:09:27|3026.38
11:09:28|3026.38
11:09:29|3026.38
11:09:30|3026.38
11:09:31|3026.38
11:09:31|3026.24
11:09:33|3026.24
11:09:34|3026.24
11:09:35|3026.49
11:09:36|3026.49
11:09:37|3026.22
11:09:38|3026.22
11:09:39|3026.22
11:09:40|3026.
11:09:41|3026.
11:09:42|3026.
11:09:43|3025.92
11:09:44|3025.92
11:09:45|3026.01
11:09:46|3026.38
11:09:47|3026.07
11:09:48|3025.68
11:09:49|3025.55
11:09:50|3025.55
11:09:51|3025.58
11:09:52|3025.63
11:09:53|3025.57
11:09:54|3025.57
11:09:55|3025.63
11:09:56|3025.63
11:09:57|3025.63
11:09:58|3025.74
11:09:59|3025.74
11:10:00|3026.
11:10:01|3026.
11:10:02|3026.
11:10:03|3026.19
11:10:05|3026.41
11:10:06|3026.41
11:10:06|3026.41
11:10:09|3026.63
11:10:09|3026.63
11:10:11|3026.63
11:10:11|3026.63
11:10:12|3026.63
11:10:14|3026.69
11:10:15|3026.69
11:10:16|3026.31
11:10:17|3026.31
11:10:18|3026.31
11:10:19|3026.31
11:10:19|3026.76
11:10:21|3026.62
11:10:21|3026.58
11:10:23|3026.58
11:10:23|3026.62
11:10:25|3026.62
11:10:25|3026.62
11:10:26|3026.6
11:10:28|3026.6
11:10:28|3026.6
11:10:30|3026.6
11:10:30|3026.46
11:10:32|3026.46
11:10:32|3026.56
11:10:34|3026.45
11:10:34|3026.55
11:10:36|3026.79
11:10:37|3026.76
11:10:38|3027.54
11:10:39|3027.44
11:10:40|3027.44
11:10:40|3027.41
11:10:42|3027.44
11:10:43|3027.44
11:10:44|3027.54
11:10:44|3027.6
11:10:46|3027.6
11:10:47|3027.6
11:10:48|3027.76
11:10:48|3027.79
11:10:50|3027.49
11:10:50|3027.69
11:10:52|3027.69
11:10:53|3027.82
11:10:54|3027.85
11:10:55|3027.85
11:10:56|3027.78
11:10:57|3027.75
11:10:58|3027.75
11:10:58|3027.86
11:11:00|3027.69
11:11:00|3028.
11:11:01|3027.51
11:11:03|3027.51
11:11:03|3027.77
11:11:06|3027.91
11:11:06|3027.91
11:11:07|3027.93
11:11:09|3027.77
11:11:10|3027.77
11:11:11|3027.42
11:11:12|3027.42
11:11:13|3027.5
11:11:14|3027.5
11:11:15|3027.9
11:11:16|3027.9
11:11:17|3027.9
11:11:18|3027.9
11:11:19|3027.76
11:11:20|3027.83
11:11:21|3027.83
11:11:22|3028.06
11:11:23|3028.02
11:11:24|3028.15
11:11:25|3028.18
11:11:27|3028.4
11:11:27|3028.4
11:11:28|3028.4
11:11:29|3028.03
11:11:30|3027.92
11:11:31|3027.92
11:11:32|3027.92
11:11:33|3027.66
11:11:34|3027.8
11:11:35|3027.8
11:11:37|3027.8
11:11:37|3027.96
11:11:38|3027.96
11:11:39|3027.83
11:11:40|3027.83
11:11:41|3027.7
11:11:42|3027.01
11:11:43|3027.29
11:11:44|3027.47
11:11:45|3027.47
11:11:46|3027.79
11:11:47|3027.79
11:11:48|3027.79
11:11:50|3028.
11:11:50|3028.
11:11:51|3027.76
11:11:52|3027.76
11:11:53|3027.76
11:11:54|3027.76
11:11:55|3027.99
11:11:56|3027.99
11:11:57|3027.99
11:11:58|3027.99
11:11:59|3027.71
11:12:00|3028.14
11:12:01|3027.98
11:12:02|3027.98
11:12:03|3027.98
11:12:05|3028.4
11:12:05|3028.4
11:12:06|3027.68
11:12:08|3027.68
11:12:09|3027.68
11:12:10|3027.55
11:12:11|3027.85
11:12:12|3027.85
11:12:13|3027.85
11:12:15|3027.89
11:12:16|3027.89
11:12:17|3027.89
11:12:18|3027.58
11:12:19|3027.58
11:12:21|3027.61
11:12:21|3027.61
11:12:23|3027.61
11:12:24|3027.61
11:12:25|3027.61
11:12:26|3027.61
11:12:27|3027.61
11:12:28|3027.84
11:12:29|3027.69
11:12:30|3028.02
11:12:31|3028.02
11:12:32|3028.02
11:12:33|3028.02
11:12:34|3028.02
11:12:35|3028.02
11:12:36|3028.02
11:12:37|3028.02
11:12:38|3028.02
11:12:39|3028.02
11:12:40|3028.17
11:12:41|3028.17
11:12:42|3028.17
11:12:43|3028.17
11:12:44|3028.42
11:12:45|3028.42
11:12:46|3028.68
11:12:47|3028.58
11:12:48|3028.9
11:12:49|3028.75
11:12:50|3028.55
11:12:51|3028.55
11:12:52|3028.55
11:12:53|3028.5
11:12:54|3028.47
11:12:55|3028.47
11:12:56|3028.94
11:12:57|3029.09
11:12:58|3029.17
11:12:59|3028.98
11:13:00|3028.95
11:13:01|3028.95
11:13:02|3028.95
11:13:03|3028.82
11:13:04|3029.76
11:13:05|3029.35
11:13:07|3029.29
11:13:08|3029.4
11:13:09|3029.4
11:13:10|3029.4
11:13:11|3028.98
11:13:12|3028.93
11:13:13|3029.34
11:13:14|3029.15
11:13:15|3029.51
11:13:16|3029.51
11:13:18|3029.73
11:13:19|3029.67
11:13:20|3029.61
11:13:20|3029.58
11:13:22|3029.58
11:13:23|3029.58
11:13:23|3029.55
11:13:24|3029.59
11:13:26|3029.91
11:13:27|3029.91
11:13:28|3029.76
11:13:29|3030.
11:13:30|3030.
11:13:31|3030.08
11:13:32|3030.06
11:13:33|3030.24
11:13:34|3030.44
11:13:35|3030.21
11:13:36|3029.96
11:13:37|3030.2
11:13:38|3029.82
11:13:40|3029.81
11:13:41|3029.81
11:13:41|3030.2
11:13:42|3030.38
11:13:43|3030.38
11:13:44|3030.38
11:13:45|3030.38
11:13:46|3030.38
11:13:47|3029.13
11:13:48|3029.15
11:13:49|3029.13
11:13:50|3029.12
11:13:51|3029.01
11:13:52|3028.74
11:13:53|3028.4
11:13:54|3028.4
11:13:56|3028.57
11:13:56|3028.57
11:13:57|3028.57
11:13:58|3028.57
11:13:59|3028.57
11:14:00|3028.57
11:14:02|3028.57
11:14:02|3028.57
11:14:04|3028.57
11:14:04|3028.57
11:14:05|3028.57
11:14:07|3028.57
11:14:08|3028.49
11:14:09|3028.02
11:14:11|3028.11
11:14:11|3028.11
11:14:13|3028.27
11:14:13|3028.28
11:14:15|3028.17
11:14:16|3028.18
11:14:17|3028.18
11:14:18|3028.18
11:14:18|3027.99
11:14:20|3027.98
11:14:21|3027.94
11:14:22|3027.94
11:14:22|3027.96
11:14:23|3028.12
11:14:25|3027.68
11:14:25|3027.63
11:14:27|3027.65
11:14:27|3027.65
11:14:29|3027.65
11:14:29|3027.33
11:14:31|3027.71
11:14:31|3027.8
11:14:33|3027.8
11:14:34|3027.55
11:14:35|3027.26
11:14:36|3027.26
11:14:36|3027.49
11:14:38|3027.49
11:14:39|3027.49
11:14:40|3027.4
11:14:40|3027.63
11:14:42|3027.71
11:14:43|3027.71
11:14:45|3027.95
11:14:45|3028.21
11:14:46|3028.01
11:14:47|3028.14
11:14:48|3028.14
11:14:49|3028.29
11:14:50|3028.59
11:14:51|3028.68
11:14:52|3028.28
11:14:53|3028.35
11:14:54|3028.35
11:14:56|3028.96
11:14:57|3028.96
11:14:57|3028.7
11:14:58|3028.7
11:15:00|3028.7
11:15:00|3029.08
11:15:02|3029.08
11:15:03|3028.95
11:15:04|3028.72
11:15:05|3028.6
11:15:05|3029.
11:15:06|3029.
11:15:08|3029.
11:15:08|3029.09
11:15:10|3028.86
11:15:11|3028.86
11:15:12|3028.86
11:15:13|3028.86
11:15:14|3028.84
11:15:15|3029.64
11:15:16|3029.8
11:15:17|3029.79
11:15:19|3029.88
11:15:19|3030.18
11:15:20|3030.46
11:15:22|3030.75
11:15:23|3030.62
11:15:23|3030.52
11:15:24|3030.75
11:15:25|3031.15
11:15:26|3030.78
11:15:27|3030.59
11:15:28|3031.15
11:15:30|3031.16
11:15:31|3030.98
11:15:32|3030.92
11:15:33|3031.17
11:15:34|3031.27
11:15:34|3031.28
11:15:36|3031.
11:15:37|3031.
11:15:38|3031.
11:15:39|3031.
11:15:40|3031.
11:15:41|3031.
11:15:42|3031.39
11:15:43|3031.3
11:15:44|3030.84
11:15:45|3030.37
11:15:46|3030.72
11:15:47|3030.72
11:15:47|3030.36
11:15:49|3030.11
11:15:50|3030.11
11:15:51|3030.
11:15:51|3029.85
11:15:53|3029.87
11:15:54|3030.18
11:15:55|3030.18
11:15:55|3030.03
11:15:56|3030.03
11:15:57|3030.03
11:15:59|3030.03
11:15:59|3030.03
11:16:01|3030.22
11:16:02|3030.22
11:16:03|3030.22
11:16:04|3030.22
11:16:04|3030.22
11:16:06|3030.22
11:16:07|3030.01
11:16:08|3029.94
11:16:09|3030.12
11:16:11|3030.4
11:16:12|3030.27
11:16:13|3030.44
11:16:14|3030.74
11:16:15|3030.79
11:16:16|3030.88
11:16:16|3030.88
11:16:18|3030.9
11:16:19|3030.9
11:16:20|3030.91
11:16:22|3031.18
11:16:22|3031.32
11:16:24|3031.
11:16:24|3030.9
11:16:25|3030.79
11:16:26|3030.79
11:16:28|3030.82
11:16:28|3031.07
11:16:29|3031.07
11:16:31|3030.93
11:16:31|3030.82
11:16:32|3030.82
11:16:33|3030.81
11:16:35|3030.81
11:16:35|3030.81
11:16:37|3031.
11:16:38|3030.48
11:16:38|3030.35
11:16:39|3030.57
11:16:41|3030.53
11:16:41|3030.53
11:16:42|3030.53
11:16:43|3030.75
11:16:44|3030.75
11:16:46|3030.78
11:16:47|3030.78
11:16:48|3030.82
11:16:49|3031.
11:16:50|3031.
11:16:51|3031.
11:16:52|3031.05
11:16:53|3031.06
11:16:54|3031.06
11:16:55|3031.06
11:16:56|3031.06
11:16:57|3031.34
11:16:59|3031.34
11:16:59|3031.34
11:17:00|3031.34
11:17:01|3031.44
11:17:02|3031.04
11:17:03|3031.03
11:17:04|3030.78
11:17:05|3030.78
11:17:06|3030.78
11:17:07|3030.78
11:17:09|3030.78
11:17:10|3030.64
11:17:11|3030.64
11:17:13|3030.64
11:17:13|3030.64
11:17:15|3030.65
11:17:16|3030.65
11:17:17|3030.65
11:17:17|3030.65
11:17:20|3030.66
11:17:20|3030.63
11:17:21|3030.63
11:17:22|3030.63
11:17:24|3030.63
11:17:24|3030.63
11:17:26|3030.63
11:17:27|3030.63
11:17:28|3030.56
11:17:29|3030.45
11:17:30|3030.45
11:17:31|3030.72
11:17:32|3030.63
11:17:33|3030.63
11:17:34|3031.01
11:17:35|3031.01
11:17:36|3030.74
11:17:37|3030.74
11:17:38|3030.74
11:17:39|3030.82
11:17:41|3030.61
11:17:42|3030.63
11:17:43|3030.63
11:17:44|3030.63
11:17:46|3030.63
11:17:46|3031.11
11:17:47|3031.17
11:17:48|3031.17
11:17:49|3031.17
11:17:50|3030.77
11:17:51|3030.77
11:17:52|3030.83
11:17:53|3030.83
11:17:54|3030.83
11:17:55|3030.83
11:17:57|3030.83
11:17:57|3030.98
11:17:59|3031.02
11:17:59|3031.02
11:18:00|3030.45
11:18:02|3030.7
11:18:02|3030.7
11:18:04|3030.64
11:18:04|3030.64
11:18:05|3030.77
11:18:07|3030.77
11:18:08|3030.77
11:18:09|3030.49
11:18:10|3030.49
11:18:11|3030.73
11:18:12|3030.95
11:18:13|3030.95
11:18:15|3030.95
11:18:15|3030.95
11:18:17|3030.7
11:18:18|3030.7
11:18:19|3030.7
11:18:20|3030.7
11:18:21|3030.7
11:18:23|3031.09
11:18:24|3030.93
11:18:25|3030.74
11:18:26|3030.74
11:18:27|3030.44
11:18:27|3030.44
11:18:29|3030.44
11:18:30|3030.4
11:18:30|3030.4
11:18:31|3030.39
11:18:33|3030.51
11:18:34|3030.51
11:18:35|3030.12
11:18:35|3029.59
11:18:36|3029.59
11:18:38|3029.45
11:18:40|3029.44
11:18:40|3029.5
11:18:42|3029.1
11:18:43|3029.36
11:18:43|3028.99
11:18:44|3029.3
11:18:46|3029.3
11:18:46|3029.23
11:18:48|3029.11
11:18:48|3028.94
11:18:49|3028.26
11:18:51|3028.26
11:18:52|3028.5
11:18:53|3028.5
11:18:54|3028.33
11:18:55|3028.33
11:18:56|3028.67
11:18:57|3028.67
11:18:58|3028.83
11:18:59|3028.83
11:19:00|3028.83
11:19:01|3029.12
11:19:02|3029.12
11:19:03|3029.12
11:19:04|3028.99
11:19:05|3028.57
11:19:06|3028.99
11:19:07|3028.99
11:19:08|3028.99
11:19:09|3028.99
11:19:10|3028.8
11:19:11|3028.8
11:19:13|3028.13
11:19:14|3028.13
11:19:15|3028.29
11:19:16|3028.81
11:19:17|3028.98
11:19:18|3027.75
11:19:19|3027.49
11:19:20|3027.83
11:19:21|3028.28
11:19:22|3028.31
11:19:22|3028.34
11:19:25|3028.25
11:19:25|3028.24
11:19:26|3028.24
11:19:27|3028.24
11:19:28|3028.24
11:19:30|3028.24
11:19:31|3027.85
11:19:32|3027.82
11:19:33|3027.82
11:19:34|3027.82
11:19:35|3028.31
11:19:36|3028.31
11:19:37|3027.84
11:19:38|3027.84
11:19:39|3027.69
11:19:40|3027.57
11:19:41|3027.32
11:19:43|3027.64
11:19:43|3027.64
11:19:44|3027.81
11:19:45|3027.81
11:19:46|3027.81
11:19:48|3027.81
11:19:48|3027.81
11:19:49|3027.81
11:19:50|3027.64
11:19:51|3027.63
11:19:52|3026.38
11:19:53|3026.63
11:19:54|3026.63
11:19:55|3026.12
11:19:56|3026.12
11:19:57|3026.12
11:19:58|3026.39
11:19:59|3026.4
11:20:01|3026.59
11:20:01|3026.59
11:20:02|3026.59
11:20:03|3026.45
11:20:04|3026.45
11:20:05|3026.53
11:20:06|3026.59
11:20:08|3026.79
11:20:08|3026.42
11:20:10|3026.16
11:20:10|3026.29
11:20:11|3026.18
11:20:13|3026.18
11:20:15|3026.33
11:20:15|3026.17
11:20:17|3026.17
11:20:18|3026.
11:20:19|3025.97
11:20:20|3026.25
11:20:20|3026.34
11:20:22|3026.43
11:20:24|3026.22
11:20:25|3026.11
11:20:26|3026.11
11:20:27|3026.11
11:20:28|3026.11
11:20:29|3026.2
11:20:30|3026.31
11:20:30|3026.81
11:20:32|3026.61
11:20:33|3026.61
11:20:34|3026.61
11:20:35|3026.82
11:20:36|3027.02
11:20:37|3027.02
11:20:38|3027.02
11:20:39|3027.02
11:20:40|3027.02
11:20:41|3026.52
11:20:42|3026.52
11:20:43|3026.52
11:20:44|3026.52
11:20:45|3026.47
11:20:46|3026.47
11:20:47|3026.46
11:20:48|3026.46
11:20:49|3026.46
11:20:50|3026.46
11:20:51|3026.46
11:20:52|3026.46
11:20:53|3026.46
11:20:54|3027.33
11:20:55|3027.33
11:20:56|3027.49
11:20:57|3027.49
11:20:58|3027.47
11:20:59|3027.47
11:21:00|3027.47
11:21:01|3027.02
11:21:02|3027.03
11:21:03|3027.03
11:21:04|3026.78
11:21:05|3026.78
11:21:06|3026.71
11:21:07|3026.48
11:21:08|3026.44
11:21:09|3026.44
11:21:10|3026.8
11:21:11|3026.92
11:21:12|3026.92
11:21:13|3026.84
11:21:14|3027.26
11:21:16|3027.16
11:21:16|3027.16
11:21:17|3027.16
11:21:18|3027.16
11:21:20|3027.16
11:21:21|3027.16
11:21:23|3027.16
11:21:23|3027.16
11:21:24|3027.16
11:21:25|3027.29
11:21:26|3027.18
11:21:28|3027.08
11:21:29|3027.08
11:21:29|3026.94
11:21:31|3027.02
11:21:32|3027.02
11:21:32|3027.23
11:21:34|3027.09
11:21:35|3027.09
11:21:35|3027.01
11:21:37|3027.33
11:21:38|3027.33
11:21:39|3027.33
11:21:40|3027.37
11:21:41|3027.37
11:21:42|3027.14
11:21:43|3028.19
11:21:44|3028.19
11:21:45|3028.28
11:21:46|3028.08
11:21:47|3028.08
11:21:48|3028.07
11:21:49|3028.54
11:21:50|3028.08
11:21:51|3028.08
11:21:52|3028.32
11:21:53|3028.32
11:21:54|3027.96
11:21:56|3027.96
11:21:56|3028.15
11:21:57|3028.39
11:21:58|3028.26
11:21:59|3028.26
11:22:01|3028.13
11:22:02|3029.4
11:22:02|3029.24
11:22:03|3028.79
11:22:05|3029.15
11:22:05|3029.48
11:22:07|3029.6
11:22:08|3029.28
11:22:09|3029.47
11:22:10|3029.6
11:22:12|3029.34
11:22:13|3029.34
11:22:13|3029.43
11:22:14|3029.43
11:22:15|3029.43
11:22:17|3029.83
11:22:17|3029.61
11:22:19|3029.61
11:22:20|3029.61
11:22:21|3029.61
11:22:22|3029.08
11:22:23|3029.08
11:22:23|3029.08
11:22:25|3029.08
11:22:25|3029.08
11:22:27|3028.95
11:22:27|3028.94
11:22:31|3028.69
11:22:31|3029.12
11:22:32|3029.11
11:22:34|3029.11
11:22:34|3029.11
11:22:36|3029.1
11:22:37|3029.1
11:22:37|3029.1
11:22:38|3028.88
11:22:39|3028.88
11:22:41|3028.98
11:22:41|3028.98
11:22:42|3028.98
11:22:43|3028.98
11:22:45|3028.26
11:22:45|3028.26
11:22:47|3028.08
11:22:48|3028.07
11:22:49|3027.78
11:22:50|3027.75
11:22:51|3028.27
11:22:52|3028.27
11:22:53|3028.15
11:22:54|3028.31
11:22:55|3028.43
11:22:56|3028.43
11:22:57|3028.43
11:22:58|3028.43
11:22:59|3028.5
11:23:00|3028.28
11:23:01|3028.63
11:23:02|3028.67
11:23:03|3028.4
11:23:04|3028.59
11:23:05|3028.62
11:23:06|3028.4
11:23:07|3028.25
11:23:08|3028.
11:23:09|3028.
11:23:10|3028.
11:23:12|3028.14
11:23:12|3028.14
11:23:13|3028.4
11:23:14|3028.4
11:23:15|3028.4
11:23:17|3028.6
11:23:18|3028.6
11:23:18|3028.6
11:23:20|3028.6
11:23:21|3028.6
11:23:22|3028.6
11:23:23|3028.39
11:23:24|3028.39
11:23:25|3028.45
11:23:26|3028.54
11:23:27|3028.54
11:23:27|3028.2
11:23:29|3028.56
11:23:30|3028.58
11:23:31|3028.68
11:23:32|3028.68
11:23:33|3028.75
11:23:34|3029.86
11:23:35|3029.61
11:23:36|3029.61
11:23:37|3029.6
11:23:38|3029.6
11:23:39|3029.6
11:23:40|3029.6
11:23:41|3029.68
11:23:42|3029.8
11:23:43|3029.73
11:23:44|3030.
11:23:46|3030.
11:23:46|3029.96
11:23:48|3029.66
11:23:48|3029.66
11:23:49|3029.66
11:23:50|3029.72
11:23:51|3029.72
11:23:52|3029.79
11:23:53|3029.79
11:23:54|3029.86
11:23:55|3029.86
11:23:57|3029.86
11:23:57|3028.72
11:23:59|3028.68
11:24:00|3028.98
11:24:01|3029.26
11:24:01|3029.04
11:24:02|3028.89
11:24:04|3028.89
11:24:05|3028.89
11:24:06|3029.66
11:24:07|3029.4
11:24:08|3029.4
11:24:08|3029.4
11:24:10|3029.4
11:24:10|3029.4
11:24:11|3029.4
11:24:12|3029.2
11:24:14|3029.32
11:24:15|3029.32
11:24:15|3029.32
11:24:17|3029.32
11:24:19|3029.32
11:24:20|3029.32
11:24:21|3029.32
11:24:22|3029.32
11:24:22|3029.32
11:24:23|3029.32
11:24:25|3029.32
11:24:26|3029.32
11:24:27|3029.32
11:24:28|3029.32
11:24:29|3029.32
11:24:30|3029.32
11:24:31|3029.32
11:24:32|3029.32
11:24:33|3029.32
11:24:35|3029.32
11:24:36|3029.32
11:24:37|3029.32
11:24:38|3030.32
11:24:39|3030.53
11:24:40|3030.44
11:24:41|3030.44
11:24:42|3030.44
11:24:43|3030.44
11:24:44|3030.05
11:24:45|3030.18
11:24:46|3030.18
11:24:47|3030.25
11:24:48|3030.24
11:24:49|3030.11
11:24:50|3030.26
11:24:51|3030.24
11:24:52|3029.96
11:24:53|3029.96
11:24:54|3029.96
11:24:55|3030.17
11:24:56|3030.17
11:24:57|3030.17
11:24:58|3030.49
11:24:59|3030.49
11:25:00|3030.34
11:25:01|3029.91
11:25:02|3030.
11:25:03|3030.33
11:25:04|3031.31
11:25:05|3031.1
11:25:06|3031.15
11:25:07|3031.19
11:25:08|3031.29
11:25:09|3031.34
11:25:11|3031.44
11:25:11|3031.34
11:25:12|3031.27
11:25:13|3031.45
11:25:14|3031.51
11:25:15|3031.51
11:25:16|3031.51
11:25:17|3031.7
11:25:19|3031.9
11:25:20|3031.88
11:25:21|3031.88
11:25:22|3031.89
11:25:23|3031.79
11:25:24|3032.08
11:25:25|3031.9
11:25:26|3032.08
11:25:27|3032.21
11:25:28|3032.42
11:25:29|3032.24
11:25:30|3032.34
11:25:31|3032.34
11:25:32|3032.43
11:25:33|3032.43
11:25:34|3032.43
11:25:35|3032.22
11:25:36|3032.07
11:25:37|3032.07
11:25:38|3032.07
11:25:39|3032.21
11:25:40|3031.92
11:25:41|3031.56
11:25:42|3031.42
11:25:43|3031.42
11:25:44|3031.61
11:25:45|3031.77
11:25:46|3031.95
11:25:47|3031.95
11:25:48|3032.15
11:25:49|3032.21
11:25:50|3032.15
11:25:51|3032.15
11:25:52|3032.15
11:25:53|3032.21
11:25:54|3032.21
11:25:55|3032.41
11:25:56|3032.41
11:25:57|3032.41
11:25:58|3032.65
11:25:59|3032.51
11:26:00|3032.42
11:26:01|3032.99
11:26:02|3032.8
11:26:03|3033.09
11:26:04|3033.4
11:26:05|3033.22
11:26:06|3033.14
11:26:07|3033.02
11:26:08|3032.66
11:26:09|3033.2
11:26:10|3033.12
11:26:11|3033.12
11:26:13|3033.06
11:26:13|3033.11
11:26:14|3033.11
11:26:15|3032.74
11:26:16|3032.9
11:26:17|3032.9
11:26:18|3033.07
11:26:20|3032.96
11:26:22|3032.96
11:26:23|3032.96
11:26:24|3032.93
11:26:25|3033.16
11:26:26|3033.13
11:26:27|3033.2
11:26:28|3033.19
11:26:29|3033.04
11:26:30|3032.93
11:26:31|3032.85
11:26:32|3033.35
11:26:34|3033.59
11:26:34|3033.33
11:26:36|3033.24
11:26:36|3033.08
11:26:38|3033.31
11:26:38|3033.01
11:26:40|3033.31
11:26:40|3033.21
11:26:42|3033.21
11:26:42|3033.21
11:26:44|3033.38
11:26:45|3033.2
11:26:46|3033.2
11:26:47|3033.57
11:26:48|3033.53
11:26:49|3033.53
11:26:49|3033.53
11:26:50|3033.68
11:26:51|3033.68
11:26:53|3033.68
11:26:54|3033.53
11:26:55|3033.53
11:26:56|3033.53
11:26:57|3033.55
11:26:58|3033.55
11:26:59|3033.55
11:27:00|3033.12
11:27:01|3033.23
11:27:02|3033.28
11:27:02|3033.21
11:27:04|3033.21
11:27:05|3033.25
11:27:05|3033.01
11:27:07|3032.93
11:27:07|3033.07
11:27:09|3033.35
11:27:10|3033.29
11:27:11|3033.23
11:27:12|3033.55
11:27:12|3033.2
11:27:14|3033.22
11:27:15|3033.22
11:27:16|3033.08
11:27:16|3032.85
11:27:18|3033.
11:27:18|3033.
11:27:19|3032.99
11:27:22|3032.99
11:27:23|3032.76
11:27:24|3032.81
11:27:25|3032.83
11:27:26|3032.84
11:27:27|3032.17
11:27:28|3032.41
11:27:29|3032.27
11:27:30|3032.27
11:27:31|3032.27
11:27:32|3032.32
11:27:33|3032.34
11:27:34|3032.34
11:27:35|3032.37
11:27:36|3032.37
11:27:37|3032.37
11:27:39|3032.34
11:27:39|3032.34
11:27:40|3032.54
11:27:42|3032.54
11:27:42|3032.29
11:27:44|3032.35
11:27:45|3032.35
11:27:46|3032.6
11:27:47|3032.6
11:27:48|3032.2
11:27:49|3031.82
11:27:50|3031.82
11:27:51|3031.76
11:27:52|3031.76
11:27:53|3031.76
11:27:54|3031.68
11:27:55|3031.4
11:27:56|3031.25
11:27:57|3031.25
11:27:58|3031.33
11:27:59|3031.44
11:28:00|3031.44
11:28:01|3031.44
11:28:02|3031.44
11:28:03|3031.44
11:28:04|3031.02
11:28:05|3030.8
11:28:06|3031.01
11:28:07|3031.11
11:28:08|3031.11
11:28:09|3032.02
11:28:10|3032.02
11:28:11|3032.04
11:28:12|3031.87
11:28:13|3031.91
11:28:14|3031.87
11:28:15|3031.87
11:28:16|3031.87
11:28:17|3031.87
11:28:18|3031.87
11:28:19|3031.87
11:28:20|3031.82
11:28:21|3031.82
11:28:23|3031.82
11:28:24|3032.53
11:28:26|3032.49
11:28:26|3032.55
11:28:28|3032.55
11:28:28|3032.55
11:28:30|3032.64
11:28:30|3032.66
11:28:31|3032.63
11:28:33|3031.75
11:28:34|3031.46
11:28:35|3031.46
11:28:35|3031.46
11:28:36|3031.69
11:28:38|3031.69
11:28:38|3031.69
11:28:39|3031.69
11:28:41|3031.94
11:28:41|3032.
11:28:43|3032.
11:28:43|3032.
11:28:45|3032.
11:28:45|3032.
11:28:46|3031.62
11:28:48|3031.72
11:28:48|3031.32
11:28:50|3031.5
11:28:51|3031.56
11:28:51|3031.56
11:28:52|3031.38
11:28:54|3031.38
11:28:55|3031.43
11:28:56|3031.46
11:28:57|3031.01
11:28:58|3031.01
11:28:59|3031.01
11:29:00|3031.
11:29:01|3031.
11:29:02|3031.19
11:29:03|3031.19
11:29:04|3031.19
11:29:05|3031.5
11:29:06|3031.5
11:29:07|3031.5
11:29:08|3030.83
11:29:09|3030.83
11:29:10|3031.18
11:29:11|3031.18
11:29:12|3031.18
11:29:13|3031.18
11:29:14|3031.18
11:29:15|3031.35
11:29:16|3031.54
11:29:17|3031.58
11:29:18|3031.2
11:29:19|3031.2
11:29:20|3031.2
11:29:21|3031.2
11:29:22|3031.52
11:29:23|3031.52
11:29:24|3031.7
11:29:25|3031.59
11:29:26|3031.59
11:29:27|3031.59
11:29:28|3031.55
11:29:29|3031.55
11:29:30|3031.55
11:29:31|3031.55
11:29:32|3031.55
11:29:33|3031.58
11:29:34|3031.58
11:29:35|3031.43
11:29:37|3031.43
11:29:37|3031.48
11:29:38|3031.75
11:29:39|3031.75
11:29:40|3031.75
11:29:41|3031.75
11:29:42|3031.75
11:29:43|3031.75
11:29:44|3031.53
11:29:45|3031.53
11:29:46|3031.53
11:29:47|3031.53
11:29:48|3031.56
11:29:49|3031.56
11:29:50|3031.56
11:29:52|3031.56
11:29:52|3031.25
11:29:53|3031.25
11:29:55|3031.13
11:29:55|3031.13
11:29:56|3031.13
11:29:58|3031.13
11:29:58|3031.13
11:29:59|3031.12
11:30:01|3031.12
11:30:02|3031.12
11:30:02|3031.12
11:30:04|3031.12
11:30:05|3031.12
11:30:06|3031.19
11:30:07|3031.26
11:30:08|3031.26
11:30:09|3031.25
11:30:09|3031.25
11:30:10|3031.25
11:30:12|3031.12
11:30:13|3030.65
11:30:14|3030.65
11:30:15|3031.
11:30:15|3031.
11:30:17|3031.
11:30:18|3032.6
11:30:19|3032.25
11:30:20|3032.59
11:30:21|3032.3
11:30:22|3032.25
11:30:23|3032.3
11:30:25|3032.33
11:30:26|3032.8
11:30:27|3032.39
11:30:28|3032.82
11:30:29|3032.82
11:30:30|3032.59
11:30:31|3033.08
11:30:32|3033.18
11:30:33|3032.66
11:30:34|3033.12
11:30:35|3033.18
11:30:36|3033.14
11:30:37|3033.14
11:30:38|3033.2
11:30:39|3033.19
11:30:40|3033.2
11:30:41|3033.2
11:30:42|3033.79
11:30:43|3033.36
11:30:44|3033.36
11:30:45|3033.36
11:30:46|3033.31
11:30:47|3033.31
11:30:48|3032.92
11:30:49|3033.12
11:30:50|3033.12
11:30:51|3033.12
11:30:52|3032.84
11:30:53|3033.19
11:30:54|3033.19
11:30:55|3033.19
11:30:56|3033.19
11:30:58|3033.19
11:30:58|3032.58
11:31:00|3032.58
11:31:01|3032.58
11:31:01|3032.58
11:31:02|3032.7
11:31:03|3032.74
11:31:04|3032.74
11:31:05|3032.74
11:31:07|3032.74
11:31:07|3032.74
11:31:08|3032.79
11:31:09|3032.67
11:31:10|3032.25
11:31:11|3032.25
11:31:12|3032.25
11:31:14|3032.22
11:31:14|3032.12
11:31:16|3032.12
11:31:16|3032.12
11:31:17|3031.74
11:31:18|3031.74
11:31:20|3031.82
11:31:20|3031.82
11:31:21|3031.49
11:31:22|3031.97
11:31:23|3031.97
11:31:24|3031.31
11:31:26|3031.4
11:31:28|3031.4
11:31:29|3031.4
11:31:29|3030.91
11:31:31|3031.23
11:31:31|3031.23
11:31:32|3031.23
11:31:34|3031.23
11:31:34|3030.81
11:31:36|3030.71
11:31:37|3030.92
11:31:38|3030.83
11:31:39|3030.83
11:31:40|3030.83
11:31:41|3030.83
11:31:42|3030.83
11:31:43|3030.69
11:31:44|3030.69
11:31:45|3030.58
11:31:46|3030.58
11:31:48|3030.62
11:31:48|3030.62
11:31:49|3030.46
11:31:50|3030.46
11:31:52|3030.46
11:31:53|3030.56
11:31:54|3030.16
11:31:55|3030.16
11:31:56|3030.
11:31:57|3030.
11:31:58|3030.
11:31:58|3030.
11:32:00|3030.03
11:32:01|3029.79
11:32:02|3029.17
11:32:03|3029.17
11:32:04|3029.27
11:32:05|3029.27
11:32:05|3029.2
11:32:07|3029.08
11:32:07|3028.99
11:32:09|3028.99
11:32:11|3029.08
11:32:11|3029.08
11:32:12|3028.92
11:32:13|3028.92
11:32:14|3029.15
11:32:16|3029.15
11:32:17|3029.15
11:32:17|3029.11
11:32:18|3029.11
11:32:20|3029.01
11:32:20|3029.01
11:32:21|3029.23
11:32:22|3029.19
11:32:23|3029.19
11:32:24|3029.69
11:32:26|3029.62
11:32:28|3029.74
11:32:29|3029.46
11:32:30|3029.46
11:32:31|3029.46
11:32:32|3029.46
11:32:33|3029.46
11:32:34|3029.46
11:32:35|3029.46
11:32:36|3029.74
11:32:37|3029.74
11:32:38|3029.74
11:32:39|3029.74
11:32:40|3029.74
11:32:41|3029.74
11:32:43|3029.83
11:32:44|3030.25
11:32:45|3029.95
11:32:45|3030.26
11:32:46|3030.31
11:32:47|3030.35
11:32:48|3030.35
11:32:49|3030.22
11:32:51|3030.1
11:32:52|3030.32
11:32:52|3030.32
11:32:53|3030.32
11:32:54|3030.32
11:32:55|3030.32
11:32:56|3030.18
11:32:58|3030.24
11:32:58|3030.24
11:32:59|3030.24
11:33:00|3030.
11:33:01|3030.
11:33:02|3030.33
11:33:03|3030.33
11:33:04|3030.2
11:33:05|3030.2
11:33:06|3030.34
11:33:07|3030.34
11:33:08|3030.34
11:33:09|3030.34
11:33:10|3030.34
11:33:11|3030.34
11:33:12|3030.34
11:33:13|3030.34
11:33:14|3030.34
11:33:16|3030.1
11:33:17|3030.34
11:33:18|3030.34
11:33:19|3030.34
11:33:20|3029.9
11:33:21|3029.9
11:33:22|3029.9
11:33:23|3030.5
11:33:24|3030.66
11:33:25|3030.58
11:33:26|3030.58
11:33:28|3030.58
11:33:29|3030.58
11:33:30|3030.58
11:33:31|3030.7
11:33:31|3030.36
11:33:33|3030.22
11:33:34|3030.29
11:33:36|3030.29
11:33:36|3030.29
11:33:37|3030.29
11:33:39|3030.11
11:33:40|3030.11
11:33:41|3030.11
11:33:42|3030.11
11:33:42|3030.08
11:33:44|3030.09
11:33:44|3030.09
11:33:46|3030.39
11:33:46|3030.39
11:33:48|3030.39
11:33:49|3030.39
11:33:49|3030.39
11:33:51|3030.39
11:33:52|3030.39
11:33:52|3030.39
11:33:54|3030.3
11:33:55|3030.3
11:33:56|3030.3
11:33:57|3030.3
11:33:58|3030.3
11:33:59|3030.3
11:34:00|3030.26
11:34:00|3030.26
11:34:01|3030.26
11:34:02|3030.26
11:34:04|3030.26
11:34:05|3030.26
11:34:05|3030.26
11:34:06|3030.26
11:34:07|3030.12
11:34:09|3030.12
11:34:09|3029.47
11:34:10|3029.78
11:34:11|3029.78
11:34:12|3029.75
11:34:14|3029.75
11:34:15|3029.46
11:34:15|3029.46
11:34:17|3029.98
11:34:17|3029.98
11:34:19|3029.98
11:34:20|3030.02
11:34:21|3030.02
11:34:22|3030.02
11:34:23|3030.19
11:34:24|3030.2
11:34:24|3030.2
11:34:26|3030.29
11:34:27|3030.29
11:34:29|3030.29
11:34:29|3030.29
11:34:30|3030.35
11:34:31|3030.35
11:34:33|3030.35
11:34:34|3030.35
11:34:35|3030.35
11:34:35|3030.35
11:34:37|3030.35
11:34:37|3030.09
11:34:39|3030.09
11:34:39|3030.09
11:34:41|3030.09
11:34:42|3030.09
11:34:42|3030.09
11:34:44|3029.9
11:34:44|3029.9
11:34:46|3029.61
11:34:46|3029.84
11:34:48|3029.5
11:34:48|3029.58
11:34:50|3029.43
11:34:50|3029.43
11:34:51|3029.43
11:34:53|3029.33
11:34:53|3029.36
11:34:55|3029.36
11:34:55|3029.43
11:34:56|3029.43
11:34:58|3029.43
11:34:58|3029.48
11:35:00|3029.48
11:35:01|3029.55
11:35:02|3029.84
11:35:03|3029.62
11:35:04|3029.62
11:35:05|3029.84
11:35:06|3029.95
11:35:07|3029.75
11:35:08|3029.65
11:35:09|3029.65
11:35:10|3029.76
11:35:11|3029.43
11:35:12|3029.39
11:35:13|3029.52
11:35:14|3029.59
11:35:15|3029.67
11:35:16|3029.67
11:35:17|3029.67
11:35:18|3029.65
11:35:20|3030.13
11:35:20|3030.13
11:35:21|3030.2
11:35:22|3030.41
11:35:23|3030.23
11:35:24|3030.07
11:35:25|3030.26
11:35:26|3030.42
11:35:27|3030.42
11:35:29|3030.42
11:35:31|3030.42
11:35:31|3030.42
11:35:32|3030.57
11:35:33|3030.41
11:35:34|3030.68
11:35:36|3030.56
11:35:37|3030.53
11:35:38|3030.78
11:35:39|3030.78
11:35:40|3030.78
11:35:41|3030.78
11:35:42|3030.78
11:35:43|3030.78
11:35:44|3030.78
11:35:45|3030.78
11:35:46|3030.89
11:35:47|3030.87
11:35:48|3030.87
11:35:49|3030.87
11:35:50|3031.
11:35:51|3031.
11:35:52|3031.07
11:35:53|3031.07
11:35:54|3031.07
11:35:55|3031.07
11:35:56|3031.19
11:35:57|3031.19
11:35:58|3030.7
11:35:59|3030.7
11:36:00|3030.95
11:36:01|3030.95
11:36:02|3030.95
11:36:03|3030.95
11:36:04|3031.18
11:36:05|3031.18
11:36:06|3030.99
11:36:07|3030.99
11:36:08|3030.73
11:36:09|3030.92
11:36:10|3030.92
11:36:11|3030.98
11:36:12|3030.91
11:36:13|3030.91
11:36:15|3031.1
11:36:15|3031.1
11:36:16|3030.43
11:36:18|3030.56
11:36:18|3030.52
11:36:19|3030.52
11:36:21|3030.52
11:36:22|3030.52
11:36:22|3030.39
11:36:23|3030.39
11:36:24|3030.39
11:36:26|3030.39
11:36:26|3030.39
11:36:27|3030.39
11:36:29|3030.39
11:36:30|3030.39
11:36:31|3030.34
11:36:32|3030.34
11:36:33|3030.34
11:36:34|3030.57
11:36:36|3030.73
11:36:36|3030.89
11:36:37|3030.89
11:36:39|3030.66
11:36:40|3030.66
11:36:41|3030.66
11:36:42|3030.66
11:36:43|3030.66
11:36:44|3030.66
11:36:45|3030.66
11:36:46|3030.66
11:36:47|3030.7
11:36:48|3030.7
11:36:50|3030.7
11:36:51|3030.7
11:36:51|3030.7
11:36:53|3030.58
11:36:53|3030.55
11:36:54|3030.8
11:36:55|3030.81
11:36:57|3030.81
11:36:57|3030.81
11:36:59|3030.81
11:36:59|3030.91
11:37:00|3031.1
11:37:01|3030.89
11:37:02|3030.89
11:37:03|3030.64
11:37:04|3030.64
11:37:05|3030.55
11:37:06|3030.56
11:37:07|3030.56
11:37:08|3030.56
11:37:09|3030.56
11:37:10|3030.57
11:37:11|3030.5
11:37:12|3030.5
11:37:13|3030.85
11:37:14|3030.85
11:37:15|3030.85
11:37:16|3031.03
11:37:17|3031.03
11:37:18|3031.03
11:37:20|3030.94
11:37:20|3030.94
11:37:21|3030.94
11:37:22|3030.94
11:37:23|3030.94
11:37:24|3030.98
11:37:26|3031.18
11:37:26|3031.18
11:37:28|3031.18
11:37:28|3031.61
11:37:29|3032.
11:37:31|3031.86
11:37:33|3031.83
11:37:34|3031.63
11:37:35|3031.63
11:37:37|3031.24
11:37:37|3031.24
11:37:39|3031.44
11:37:40|3031.86
11:37:41|3031.81
11:37:42|3031.82
11:37:43|3031.82
11:37:44|3031.82
11:37:45|3031.83
11:37:46|3031.84
11:37:47|3031.63
11:37:48|3031.63
11:37:49|3031.68
11:37:50|3031.62
11:37:51|3031.72
11:37:53|3031.55
11:37:54|3031.55
11:37:54|3031.55
11:37:56|3031.55
11:37:56|3031.55
11:37:57|3031.55
11:37:58|3031.47
11:38:00|3031.47
11:38:00|3031.68
11:38:02|3031.77
11:38:02|3031.77
11:38:04|3031.77
11:38:05|3031.77
11:38:06|3031.65
11:38:07|3031.74
11:38:08|3031.71
11:38:09|3031.71
11:38:09|3031.44
11:38:11|3031.54
11:38:12|3031.54
11:38:13|3032.19
11:38:13|3031.76
11:38:15|3031.76
11:38:16|3032.17
11:38:16|3032.08
11:38:18|3032.08
11:38:19|3032.19
11:38:20|3032.19
11:38:21|3032.19
11:38:22|3032.19
11:38:23|3032.2
11:38:24|3032.2
11:38:25|3032.2
11:38:26|3032.1
11:38:27|3032.1
11:38:28|3031.78
11:38:29|3031.92
11:38:30|3031.92
11:38:31|3031.92
11:38:33|3032.02
11:38:34|3032.25
11:38:35|3032.21
11:38:37|3032.31
11:38:38|3032.3
11:38:39|3032.3
11:38:40|3032.3
11:38:41|3032.45
11:38:42|3032.45
11:38:43|3032.45
11:38:44|3032.46
11:38:45|3032.5
11:38:46|3032.5
11:38:47|3032.47
11:38:48|3032.47
11:38:49|3032.47
11:38:50|3032.47
11:38:51|3032.35
11:38:52|3032.18
11:38:53|3032.18
11:38:54|3032.18
11:38:56|3031.47
11:38:57|3031.3
11:38:57|3031.34
11:38:59|3031.34
11:38:59|3031.34
11:39:01|3031.59
11:39:02|3031.74
11:39:03|3031.74
11:39:04|3031.74
11:39:05|3031.74
11:39:05|3031.61
11:39:07|3031.61
11:39:08|3031.61
11:39:09|3031.71
11:39:09|3031.71
11:39:11|3031.4
11:39:11|3031.4
11:39:12|3031.4
11:39:13|3031.61
11:39:15|3031.99
11:39:15|3032.29
11:39:16|3032.19
11:39:17|3032.22
11:39:19|3032.22
11:39:20|3032.22
11:39:20|3032.22
11:39:21|3032.22
11:39:23|3031.82
11:39:24|3031.32
11:39:24|3031.53
11:39:26|3031.32
11:39:27|3031.32
11:39:28|3031.32
11:39:29|3031.46
11:39:30|3031.53
11:39:31|3031.53
11:39:32|3031.56
11:39:34|3031.56
11:39:35|3031.56
11:39:36|3031.56
11:39:37|3031.37
11:39:38|3031.08
11:39:40|3031.08
11:39:40|3031.08
11:39:41|3031.08
11:39:42|3031.08
11:39:44|3031.
11:39:44|3030.74
11:39:46|3030.72
11:39:47|3030.72
11:39:48|3030.72
11:39:49|3030.83
11:39:50|3030.83
11:39:51|3030.83
11:39:52|3030.61
11:39:53|3031.22
11:39:54|3031.22
11:39:55|3031.22
11:39:56|3031.22
11:39:57|3031.12
11:39:58|3031.12
11:39:59|3031.12
11:40:00|3030.75
11:40:02|3030.42
11:40:02|3030.42
11:40:03|3030.42
11:40:04|3030.42
11:40:05|3030.42
11:40:06|3030.42
11:40:07|3030.76
11:40:08|3030.76
11:40:09|3031.16
11:40:11|3031.19
11:40:12|3031.11
11:40:12|3031.12
11:40:13|3031.12
11:40:14|3031.12
11:40:15|3030.8
11:40:16|3030.8
11:40:17|3030.7
11:40:19|3030.7
11:40:19|3030.86
11:40:20|3030.86
11:40:21|3031.11
11:40:22|3031.22
11:40:23|3031.08
11:40:24|3031.08
11:40:25|3030.41
11:40:26|3030.53
11:40:27|3030.5
11:40:28|3030.5
11:40:29|3030.5
11:40:30|3030.5
11:40:31|3030.58
11:40:32|3030.58
11:40:33|3030.25
11:40:34|3030.52
11:40:36|3030.52
11:40:37|3030.52
11:40:38|3030.42
11:40:38|3030.42
11:40:40|3030.42
11:40:41|3030.42
11:40:43|3030.4
11:40:45|3030.4
11:40:45|3030.48
11:40:47|3030.48
11:40:48|3030.48
11:40:49|3030.54
11:40:50|3030.78
11:40:51|3031.1
11:40:51|3031.1
11:40:52|3031.1
11:40:53|3031.1
11:40:54|3031.1
11:40:55|3031.1
11:40:56|3031.1
11:40:58|3030.91
11:40:58|3030.91
11:40:59|3030.91
11:41:01|3030.91
11:41:02|3030.91
11:41:02|3031.05
11:41:03|3031.05
11:41:05|3031.05
11:41:06|3031.05
11:41:07|3031.05
11:41:08|3030.78
11:41:09|3030.78
11:41:10|3030.78
11:41:11|3030.78
11:41:12|3030.78
11:41:13|3030.78
11:41:14|3030.78
11:41:15|3030.78
11:41:16|3030.78
11:41:17|3030.23
11:41:18|3030.08
11:41:19|3030.37
11:41:21|3030.14
11:41:21|3029.67
11:41:22|3029.94
11:41:24|3029.94
11:41:25|3029.94
11:41:26|3029.95
11:41:26|3029.95
11:41:27|3030.15
11:41:28|3030.15
11:41:30|3030.12
11:41:30|3030.12
11:41:32|3030.12
11:41:33|3030.38
11:41:34|3030.6
11:41:35|3030.6
11:41:35|3030.35
11:41:38|3030.35
11:41:39|3030.43
11:41:40|3030.18
11:41:40|3030.09
11:41:41|3030.09
11:41:42|3030.24
11:41:43|3030.24
11:41:45|3030.24
11:41:45|3030.24
11:41:46|3030.24
11:41:48|3030.16
11:41:50|3030.38
11:41:50|3030.38
11:41:51|3030.38
11:41:52|3030.38
11:41:53|3030.38
11:41:55|3030.79
11:41:55|3030.79
11:41:56|3030.81
11:41:57|3030.81
11:41:59|3030.69
11:41:59|3030.67
11:42:00|3030.67
11:42:01|3030.67
11:42:02|3030.35
11:42:03|3030.54
11:42:04|3030.54
11:42:06|3030.54
11:42:06|3030.06
11:42:08|3029.93
11:42:08|3029.99
11:42:09|3030.
11:42:10|3030.17
11:42:12|3030.17
11:42:13|3030.18
11:42:14|3030.18
11:42:14|3030.04
11:42:15|3030.04
11:42:17|3030.04
11:42:18|3029.96
11:42:19|3030.11
11:42:20|3030.33
11:42:21|3030.33
11:42:22|3030.32
11:42:23|3030.32
11:42:24|3029.92
11:42:25|3029.92
11:42:26|3029.92
11:42:28|3029.86
11:42:28|3029.92
11:42:30|3029.92
11:42:31|3029.92
11:42:32|3029.92
11:42:32|3029.94
11:42:33|3029.94
11:42:34|3029.94
11:42:36|3029.94
11:42:37|3030.19
11:42:39|3030.19
11:42:40|3030.19
11:42:40|3029.75
11:42:41|3030.32
11:42:43|3030.4
11:42:44|3030.4
11:42:45|3030.5
11:42:46|3030.41
11:42:46|3030.28
11:42:47|3030.26
11:42:48|3030.26
11:42:50|3030.26
11:42:51|3030.26
11:42:52|3030.21
11:42:53|3030.21
11:42:54|3030.37
11:42:55|3030.37
11:42:56|3030.37
11:42:58|3030.37
11:42:58|3030.37
11:42:59|3030.16
11:43:00|3030.16
11:43:01|3030.41
11:43:02|3030.41
11:43:04|3030.41
11:43:05|3030.07
11:43:05|3030.07
11:43:07|3030.07
11:43:07|3030.43
11:43:08|3030.43
11:43:10|3030.43
11:43:11|3030.54
11:43:11|3030.54
11:43:13|3030.54
11:43:14|3030.59
11:43:14|3030.59
11:43:15|3030.66
11:43:17|3031.27
11:43:18|3031.11
11:43:19|3031.11
11:43:20|3031.4
11:43:21|3031.4
11:43:22|3031.52
11:43:23|3031.52
11:43:24|3031.52
11:43:25|3031.52
11:43:26|3031.52
11:43:27|3031.52
11:43:28|3031.32
11:43:29|3031.32
11:43:30|3031.32
11:43:31|3031.62
11:43:32|3031.62
11:43:33|3031.62
11:43:34|3031.41
11:43:35|3031.41
11:43:36|3031.59
11:43:38|3031.59
11:43:40|3031.59
11:43:41|3031.48
11:43:42|3031.65
11:43:42|3031.56
11:43:44|3031.56
11:43:45|3031.56
11:43:46|3031.74
11:43:47|3031.73
11:43:48|3031.85
11:43:50|3031.9
11:43:51|3031.69
11:43:52|3031.87
11:43:53|3031.7
11:43:54|3031.7
11:43:55|3031.7
11:43:56|3031.85
11:43:57|3031.85
11:43:58|3032.19
11:43:59|3032.
11:44:00|3032.
11:44:01|3032.1
11:44:02|3032.1
11:44:03|3032.1
11:44:04|3032.18
11:44:06|3032.18
11:44:07|3032.25
11:44:08|3032.06
11:44:09|3031.89
11:44:10|3031.89
11:44:11|3032.08
11:44:12|3032.08
11:44:13|3032.08
11:44:14|3032.08
11:44:15|3032.05
11:44:16|3032.05
11:44:17|3031.74
11:44:18|3031.6
11:44:19|3031.6
11:44:20|3031.6
11:44:21|3031.87
11:44:22|3031.87
11:44:23|3031.87
11:44:24|3032.03
11:44:25|3032.03
11:44:26|3032.03
11:44:27|3032.03
11:44:28|3032.03
11:44:29|3032.03
11:44:30|3032.03
11:44:31|3032.03
11:44:32|3032.17
11:44:33|3032.18
11:44:34|3032.18
11:44:35|3032.36
11:44:36|3032.36
11:44:37|3032.29
11:44:39|3032.29
11:44:40|3032.29
11:44:41|3032.29
11:44:43|3032.29
11:44:44|3032.29
11:44:44|3032.29
11:44:46|3032.29
11:44:46|3032.01
11:44:48|3032.01
11:44:48|3032.35
11:44:50|3032.35
11:44:51|3032.35
11:44:51|3032.35
11:44:52|3032.35
11:44:54|3032.35
11:44:55|3032.35
11:44:56|3032.35
11:44:57|3032.35
11:44:58|3032.35
11:44:58|3032.15
11:45:00|3032.14
11:45:01|3032.4
11:45:02|3032.4
11:45:03|3032.11
11:45:04|3032.28
11:45:05|3032.28
11:45:06|3032.27
11:45:07|3032.27
11:45:08|3032.12
11:45:09|3032.21
11:45:10|3032.21
11:45:11|3032.21
11:45:12|3032.21
11:45:13|3032.58
11:45:14|3032.43
11:45:15|3032.43
11:45:16|3032.43
11:45:17|3032.43
11:45:18|3032.43
11:45:19|3032.43
11:45:20|3032.43
11:45:21|3032.5
11:45:22|3032.5
11:45:23|3032.5
11:45:25|3032.47
11:45:25|3032.29
11:45:27|3032.15
11:45:27|3032.35
11:45:28|3032.02
11:45:30|3032.11
11:45:31|3032.06
11:45:32|3032.06
11:45:32|3032.06
11:45:34|3032.06
11:45:34|3032.06
11:45:36|3032.06
11:45:36|3031.81
11:45:38|3031.81
11:45:40|3031.81
11:45:41|3032.04
11:45:43|3031.71
11:45:43|3031.71
11:45:45|3031.71
11:45:46|3031.68
11:45:46|3031.68
11:45:48|3031.68
11:45:49|3031.68
11:45:50|3031.64
11:45:51|3031.64
11:45:52|3031.64
11:45:52|3031.64
11:45:54|3032.18
11:45:55|3031.82
11:45:55|3031.58
11:45:57|3031.52
11:45:58|3031.52
11:45:59|3031.45
11:46:00|3031.45
11:46:01|3031.6
11:46:02|3031.6
11:46:03|3031.91
11:46:04|3031.92
11:46:05|3031.89
11:46:06|3031.6
11:46:07|3031.55
11:46:08|3031.55
11:46:09|3031.55
11:46:10|3031.55
11:46:11|3031.76
11:46:12|3031.89
11:46:13|3031.99
11:46:14|3032.21
11:46:15|3032.42
11:46:16|3032.38
11:46:17|3032.38
11:46:18|3032.38
11:46:19|3032.38
11:46:20|3032.58
11:46:21|3032.5
11:46:22|3032.5
11:46:23|3032.5
11:46:24|3032.22
11:46:25|3032.22
11:46:26|3032.49
11:46:27|3032.23
11:46:29|3032.18
11:46:29|3032.05
11:46:30|3032.05
11:46:31|3031.58
11:46:32|3031.79
11:46:34|3032.18
11:46:34|3032.05
11:46:35|3032.05
11:46:37|3031.98
11:46:37|3031.68
11:46:38|3031.62
11:46:40|3032.23
11:46:42|3032.13
11:46:43|3032.13
11:46:44|3032.15
11:46:44|3032.15
11:46:46|3032.15
11:46:46|3032.15
11:46:47|3032.15
11:46:48|3032.15
11:46:49|3032.9
11:46:51|3033.
11:46:52|3032.68
11:46:53|3032.68
11:46:54|3032.68
11:46:55|3032.84
11:46:56|3032.84
11:46:57|3032.84
11:46:57|3032.79
11:46:59|3032.79
11:47:00|3032.86
11:47:01|3033.12
11:47:02|3033.12
11:47:03|3033.12
11:47:04|3033.18
11:47:05|3033.18
11:47:06|3033.18
11:47:07|3033.18
11:47:08|3033.2
11:47:08|3033.3
11:47:09|3033.3
11:47:11|3033.28
11:47:12|3033.28
11:47:13|3033.28
11:47:13|3033.75
11:47:15|3033.75
11:47:16|3034.4
11:47:17|3034.3
11:47:18|3034.22
11:47:19|3034.89
11:47:20|3034.92
11:47:21|3034.76
11:47:22|3034.7
11:47:23|3035.16
11:47:24|3035.16
11:47:25|3034.8
11:47:26|3034.93
11:47:27|3034.93
11:47:28|3034.93
11:47:29|3034.93
11:47:30|3035.74
11:47:31|3035.74
11:47:32|3035.6
11:47:33|3035.48
11:47:34|3035.58
11:47:35|3035.33
11:47:36|3035.72
11:47:37|3035.64
11:47:38|3035.62
11:47:39|3035.8
11:47:40|3035.21
11:47:42|3035.39
11:47:43|3035.3
11:47:45|3036.09
11:47:46|3035.88
11:47:46|3036.01
11:47:47|3036.01
11:47:49|3036.01
11:47:50|3036.68
11:47:51|3036.69
11:47:53|3036.73
11:47:54|3037.81
11:47:54|3037.56
11:47:55|3037.12
11:47:57|3037.63
11:47:58|3037.6
11:47:59|3037.97
11:48:00|3038.28
11:48:01|3038.39
11:48:01|3038.13
11:48:03|3038.6
11:48:04|3038.58
11:48:05|3039.08
11:48:06|3039.4
11:48:07|3039.19
11:48:09|3038.36
11:48:09|3038.79
11:48:10|3039.26
11:48:12|3039.22
11:48:12|3039.02
11:48:13|3039.27
11:48:14|3039.81
11:48:16|3039.16
11:48:16|3039.47
11:48:17|3039.26
11:48:18|3039.24
11:48:20|3039.17
11:48:20|3039.17
11:48:21|3039.28
11:48:22|3039.09
11:48:23|3038.97
11:48:24|3039.46
11:48:25|3038.9
11:48:27|3038.91
11:48:28|3038.75
11:48:29|3038.59
11:48:30|3038.28
11:48:30|3038.39
11:48:32|3038.19
11:48:33|3038.41
11:48:34|3037.33
11:48:35|3037.51
11:48:36|3037.77
11:48:38|3037.32
11:48:38|3036.15
11:48:39|3035.8
11:48:40|3035.41
11:48:42|3035.7
11:48:43|3035.46
11:48:45|3035.75
11:48:46|3035.7
11:48:47|3035.41
11:48:47|3035.36
11:48:49|3035.28
11:48:50|3035.25
11:48:51|3035.25
11:48:52|3035.09
11:48:53|3035.53
11:48:54|3035.53
11:48:55|3035.53
11:48:56|3035.2
11:48:57|3035.2
11:48:58|3035.46
11:48:59|3035.67
11:49:00|3035.69
11:49:01|3035.42
11:49:02|3035.72
11:49:03|3036.1
11:49:04|3035.95
11:49:05|3036.41
11:49:06|3035.74
11:49:07|3035.52
11:49:08|3035.41
11:49:09|3035.64
11:49:11|3035.8
11:49:11|3035.2
11:49:13|3035.2
11:49:13|3035.2
11:49:14|3035.34
11:49:15|3035.34
11:49:16|3035.32
11:49:17|3035.26
11:49:18|3035.11
11:49:19|3037.
11:49:20|3036.75
11:49:21|3036.32
11:49:22|3036.08
11:49:24|3036.27
11:49:24|3035.83
11:49:25|3036.15
11:49:26|3036.07
11:49:28|3035.96
11:49:28|3035.58
11:49:30|3035.88
11:49:30|3035.49
11:49:31|3035.49
11:49:33|3035.57
11:49:33|3035.57
11:49:34|3035.57
11:49:35|3035.96
11:49:37|3034.89
11:49:37|3035.11
11:49:38|3034.82
11:49:39|3034.82
11:49:40|3034.82
11:49:41|3035.55
11:49:43|3033.22
11:49:44|3033.79
11:49:45|3033.82
11:49:47|3033.41
11:49:47|3033.36
11:49:49|3033.89
11:49:50|3033.42
11:49:51|3033.42
11:49:58|3033.61
11:49:59|3033.58
11:49:59|3033.4
11:50:01|3033.4
11:50:01|3033.91
11:50:02|3033.98
11:50:04|3033.8
11:50:05|3033.98
11:50:06|3034.03
11:50:07|3033.9
11:50:08|3034.79
11:50:09|3035.08
11:50:10|3035.34
11:50:11|3034.75
11:50:12|3035.47
11:50:13|3035.41
11:50:14|3035.22
11:50:15|3035.2
11:50:16|3035.06
11:50:17|3035.06
11:50:17|3035.21
11:50:19|3036.16
11:50:20|3036.16
11:50:21|3036.16
11:50:21|3036.4
11:50:23|3036.4
11:50:24|3036.51
11:50:25|3036.51
11:50:26|3036.36
11:50:26|3036.36
11:50:28|3036.36
11:50:29|3036.34
11:50:30|3036.36
11:50:30|3036.36
11:50:31|3036.29
11:50:32|3036.29
11:50:33|3036.12
11:50:35|3036.12
11:50:36|3036.12
11:50:36|3035.12
11:50:38|3035.34
11:50:39|3035.19
11:50:40|3035.14
11:50:40|3035.14
11:50:42|3035.1
11:50:42|3035.29
11:50:45|3035.29
11:50:45|3035.29
11:50:47|3034.97
11:50:47|3034.97
11:50:48|3034.97
11:50:49|3034.97
11:50:51|3035.19
11:50:51|3035.36
11:50:52|3035.36
11:50:53|3035.36
11:50:54|3035.12
11:50:56|3035.24
11:50:57|3035.24
11:50:58|3035.24
11:51:00|3035.24
11:51:00|3036.
11:51:01|3035.91
11:51:03|3035.95
11:51:03|3035.92
11:51:04|3035.83
11:51:06|3035.83
11:51:06|3035.83
11:51:08|3036.13
11:51:08|3036.16
11:51:10|3036.04
11:51:10|3036.27
11:51:12|3036.17
11:51:13|3036.21
11:51:13|3036.21
11:51:15|3036.6
11:51:16|3036.64
11:51:16|3036.68
11:51:18|3036.89
11:51:19|3036.89
11:51:20|3036.91
11:51:20|3037.
11:51:22|3037.3
11:51:23|3037.18
11:51:24|3037.21
11:51:24|3037.08
11:51:26|3037.13
11:51:26|3037.3
11:51:28|3037.27
11:51:28|3037.41
11:51:30|3037.79
11:51:30|3037.58
11:51:32|3037.65
11:51:32|3037.73
11:51:34|3037.85
11:51:35|3037.47
11:51:35|3037.68
11:51:37|3037.46
11:51:38|3037.38
11:51:39|3037.38
11:51:39|3037.38
11:51:41|3037.38
11:51:42|3037.38
11:51:42|3037.21
11:51:43|3037.21
11:51:45|3037.28
11:51:46|3037.28
11:51:47|3037.28
11:51:48|3037.2
11:51:49|3037.2
11:51:50|3037.2
11:51:51|3037.2
11:51:52|3037.2
11:51:53|3037.05
11:51:54|3037.36
11:51:55|3037.41
11:51:56|3037.83
11:51:57|3038.21
11:51:58|3038.39
11:51:59|3038.35
11:52:00|3038.35
11:52:01|3037.92
11:52:03|3038.46
11:52:04|3038.46
11:52:05|3038.46
11:52:05|3038.46
11:52:06|3038.4
11:52:09|3038.55
11:52:09|3038.4
11:52:10|3038.4
11:52:11|3038.04
11:52:13|3037.82
11:52:13|3037.82
11:52:14|3037.58
11:52:15|3037.75
11:52:16|3037.75
11:52:17|3037.68
11:52:18|3037.68
11:52:20|3037.49
11:52:20|3037.4
11:52:21|3037.49
11:52:22|3037.
11:52:23|3036.84
11:52:25|3036.84
11:52:25|3037.7
11:52:27|3037.69
11:52:27|3036.58
11:52:28|3036.76
11:52:30|3036.76
11:52:31|3036.76
11:52:32|3036.76
11:52:33|3036.51
11:52:34|3036.4
11:52:35|3036.4
11:52:37|3036.4
11:52:37|3036.59
11:52:38|3036.59
11:52:39|3036.08
11:52:40|3036.
11:52:41|3036.
11:52:43|3036.
11:52:44|3036.
11:52:44|3036.05
11:52:45|3036.05
11:52:47|3036.07
11:52:48|3036.51
11:52:49|3036.66
11:52:50|3036.76
11:52:50|3037.07
11:52:52|3037.07
11:52:53|3037.04
11:52:55|3037.04
11:52:55|3037.02
11:52:57|3037.02
11:52:57|3037.31
11:52:58|3037.14
11:52:59|3037.14
11:53:01|3037.14
11:53:02|3037.21
11:53:02|3036.94
11:53:04|3037.53
11:53:04|3037.68
11:53:05|3037.54
11:53:06|3037.26
11:53:07|3037.26
11:53:09|3037.26
11:53:10|3037.54
11:53:10|3037.54
11:53:12|3037.49
11:53:13|3037.7
11:53:14|3037.72
11:53:15|3038.03
11:53:16|3038.04
11:53:17|3037.92
11:53:18|3037.92
11:53:18|3037.9
11:53:20|3037.9
11:53:21|3037.9
11:53:22|3037.9
11:53:22|3037.9
11:53:24|3037.81
11:53:25|3037.81
11:53:26|3037.75
11:53:27|3037.75
11:53:28|3037.59
11:53:29|3037.59
11:53:31|3037.59
11:53:31|3037.74
11:53:32|3037.74
11:53:34|3037.74
11:53:34|3037.2
11:53:35|3037.29
11:53:36|3037.34
11:53:37|3037.27
11:53:38|3036.98
11:53:40|3036.58
11:53:40|3036.58
11:53:42|3036.5
11:53:42|3036.18
11:53:43|3036.54
11:53:45|3036.09
11:53:46|3036.07
11:53:47|3036.07
11:53:48|3036.08
11:53:50|3036.07
11:53:51|3035.9
11:53:52|3035.9
11:53:53|3035.75
11:53:54|3035.42
11:53:54|3035.42
11:53:56|3035.56
11:53:57|3035.
11:53:59|3035.24
11:53:59|3035.24
11:54:01|3035.09
11:54:01|3035.09
11:54:02|3035.4
11:54:04|3034.99
11:54:05|3034.94
11:54:06|3034.95
11:54:07|3034.95
11:54:08|3034.5
11:54:09|3034.81
11:54:09|3035.12
11:54:11|3035.28
11:54:12|3035.28
11:54:13|3035.28
11:54:14|3035.28
11:54:15|3036.07
11:54:16|3035.23
11:54:17|3035.23
11:54:18|3035.55
11:54:19|3035.42
11:54:20|3035.69
11:54:21|3035.87
11:54:22|3035.65
11:54:23|3035.65
11:54:24|3035.54
11:54:26|3035.79
11:54:26|3035.79
11:54:28|3035.79
11:54:28|3035.79
11:54:29|3035.79
11:54:30|3035.43
11:54:31|3035.43
11:54:32|3036.04
11:54:34|3036.04
11:54:35|3035.77
11:54:35|3035.76
11:54:37|3035.69
11:54:37|3035.23
11:54:38|3035.23
11:54:39|3035.23
11:54:40|3035.12
11:54:42|3035.57
11:54:42|3035.41
11:54:43|3035.86
11:54:44|3035.66
11:54:45|3035.54
11:54:47|3035.64
11:54:48|3035.5
11:54:49|3035.48
11:54:50|3035.45
11:54:52|3035.31
11:54:53|3035.52
11:54:54|3035.82
11:54:55|3036.11
11:54:56|3036.11
11:54:57|3036.11
11:54:58|3036.22
11:54:59|3035.92
11:55:00|3035.92
11:55:01|3035.92
11:55:02|3035.92
11:55:03|3035.8
11:55:05|3035.8
11:55:05|3036.49
11:55:06|3036.49
11:55:07|3036.49
11:55:09|3036.49
11:55:09|3036.57
11:55:10|3036.57
11:55:11|3035.43
11:55:12|3035.73
11:55:13|3035.9
11:55:14|3035.9
11:55:16|3035.9
11:55:17|3035.9
11:55:17|3036.07
11:55:18|3036.18
11:55:20|3035.73
11:55:20|3035.36
11:55:21|3035.66
11:55:22|3035.73
11:55:23|3035.6
11:55:25|3035.6
11:55:26|3035.91
11:55:26|3035.91
11:55:27|3035.91
11:55:29|3035.91
11:55:29|3035.91
11:55:30|3035.91
11:55:32|3035.68
11:55:32|3035.68
11:55:34|3035.96
11:55:35|3035.71
11:55:36|3036.57
11:55:37|3036.93
11:55:38|3036.96
11:55:39|3037.
11:55:40|3037.
11:55:41|3037.
11:55:41|3036.85
11:55:43|3036.85
11:55:44|3037.56
11:55:45|3037.42
11:55:45|3037.44
11:55:46|3037.45
11:55:48|3037.26
11:55:50|3037.53
11:55:51|3037.53
11:55:52|3037.95
11:55:53|3038.08
11:55:54|3038.12
11:55:55|3038.12
11:55:56|3038.26
11:55:58|3038.61
11:55:59|3038.67
11:56:00|3038.23
11:56:00|3038.23
11:56:02|3038.23
11:56:02|3038.23
11:56:04|3038.23
11:56:04|3038.77
11:56:06|3038.59
11:56:07|3038.5
11:56:08|3038.5
11:56:09|3038.5
11:56:10|3038.5
11:56:11|3038.5
11:56:12|3038.52
11:56:12|3038.47
11:56:15|3038.08
11:56:15|3037.68
11:56:16|3037.58
11:56:18|3037.58
11:56:19|3037.85
11:56:20|3037.85
11:56:21|3037.85
11:56:22|3037.18
11:56:23|3037.12
11:56:23|3036.81
11:56:24|3037.03
11:56:25|3036.64
11:56:26|3036.64
11:56:27|3036.6
11:56:28|3036.6
11:56:29|3036.9
11:56:31|3036.95
11:56:31|3037.32
11:56:32|3037.32
11:56:34|3036.87
11:56:34|3037.05
11:56:36|3037.05
11:56:36|3037.05
11:56:37|3036.79
11:56:38|3036.99
11:56:39|3036.76
11:56:41|3036.99
11:56:41|3036.99
11:56:42|3036.99
11:56:43|3036.99
11:56:44|3036.81
11:56:46|3036.83
11:56:46|3036.91
11:56:48|3036.91
11:56:49|3037.48
11:56:50|3037.6
11:56:51|3037.6
11:56:52|3037.6
11:56:53|3038.
11:56:55|3038.04
11:56:55|3038.12
11:56:57|3038.12
11:56:58|3037.85
11:56:58|3037.61
11:56:59|3037.73
11:57:01|3037.71
11:57:01|3037.59
11:57:03|3037.73
11:57:03|3037.58
11:57:04|3037.56
11:57:05|3037.75
11:57:07|3037.49
11:57:07|3037.49
11:57:08|3037.49
11:57:10|3037.49
11:57:11|3037.49
11:57:12|3037.56
11:57:13|3038.02
11:57:13|3038.14
11:57:15|3038.15
11:57:16|3038.03
11:57:17|3037.9
11:57:17|3038.07
11:57:19|3038.07
11:57:20|3038.58
11:57:21|3038.81
11:57:22|3038.81
11:57:23|3038.84
11:57:24|3038.84
11:57:25|3038.84
11:57:25|3038.74
11:57:26|3038.75
11:57:27|3038.75
11:57:29|3038.5
11:57:30|3038.5
11:57:31|3038.63
11:57:32|3038.63
11:57:33|3038.94
11:57:34|3038.39
11:57:35|3038.39
11:57:36|3038.39
11:57:37|3038.68
11:57:38|3038.78
11:57:39|3038.79
11:57:40|3038.85
11:57:41|3038.85
11:57:42|3038.85
11:57:43|3038.85
11:57:44|3038.85
11:57:45|3038.85
11:57:46|3038.92
11:57:47|3038.97
11:57:48|3039.17
11:57:49|3039.23
11:57:50|3039.23
11:57:52|3039.39
11:57:53|3039.22
11:57:53|3038.84
11:57:54|3038.84
11:57:56|3039.32
11:57:57|3039.32
11:57:58|3038.71
11:57:58|3038.82
11:58:00|3038.82
11:58:01|3039.14
11:58:02|3039.18
11:58:03|3039.18
11:58:04|3039.59
11:58:05|3039.42
11:58:06|3039.36
11:58:06|3038.95
11:58:08|3038.95
11:58:09|3038.81
11:58:10|3039.01
11:58:11|3038.93
11:58:12|3038.93
11:58:13|3038.86
11:58:14|3038.84
11:58:15|3038.49
11:58:16|3038.49
11:58:17|3038.15
11:58:19|3037.78
11:58:19|3037.16
11:58:20|3037.6
11:58:21|3037.82
11:58:23|3037.22
11:58:24|3037.22
11:58:24|3037.2
11:58:26|3037.2
11:58:26|3037.2
11:58:28|3037.2
11:58:28|3037.02
11:58:30|3037.29
11:58:31|3037.44
11:58:32|3037.44
11:58:33|3038.28
11:58:33|3038.28
11:58:35|3038.47
11:58:36|3038.74
11:58:37|3038.34
11:58:37|3038.21
11:58:39|3038.43
11:58:39|3038.58
11:58:41|3038.58
11:58:42|3038.6
11:58:42|3038.6
11:58:44|3038.1
11:58:45|3038.21
11:58:46|3038.21
11:58:46|3038.14
11:58:48|3038.14
11:58:48|3038.14
11:58:49|3038.45
11:58:51|3038.6
11:58:52|3038.6
11:58:52|3038.52
11:58:55|3038.08
11:58:55|3038.26
11:58:57|3038.26
11:58:58|3038.2
11:58:59|3038.4
11:58:59|3038.08
11:59:00|3037.83
11:59:02|3037.94
11:59:02|3037.79
11:59:03|3037.79
11:59:04|3037.67
11:59:05|3037.56
11:59:07|3038.08
11:59:08|3038.1
11:59:09|3038.24
11:59:10|3038.31
11:59:11|3038.31
11:59:11|3038.31
11:59:12|3038.54
11:59:14|3038.35
11:59:15|3038.13
11:59:15|3038.2
11:59:16|3038.31
11:59:18|3037.92
11:59:19|3037.92
11:59:20|3037.96
11:59:21|3038.11
11:59:22|3037.87
11:59:24|3037.83
11:59:24|3037.83
11:59:25|3037.83
11:59:26|3037.71
11:59:27|3037.82
11:59:28|3037.82
11:59:30|3037.82
11:59:30|3038.16
11:59:31|3038.23
11:59:33|3038.08
11:59:33|3038.35
11:59:34|3037.8
11:59:35|3037.8
11:59:37|3037.8
11:59:37|3038.18
11:59:38|3037.86
11:59:39|3038.39
11:59:41|3038.41
11:59:42|3038.41
11:59:42|3038.57
11:59:43|3038.61
11:59:44|3038.72
11:59:46|3038.72
11:59:46|3038.58
11:59:48|3038.57
11:59:48|3038.8
11:59:49|3038.91
11:59:50|3038.91
11:59:51|3039.
11:59:53|3039.
11:59:54|3038.96
11:59:55|3038.96
11:59:56|3038.89
11:59:57|3039.04
11:59:58|3039.04
11:59:59|3039.07
12:00:02|3039.07
12:00:03|3039.3
12:00:04|3039.34
12:00:05|3038.85
12:00:06|3038.72
12:00:07|3038.78
12:00:08|3039.
12:00:09|3039.06
12:00:10|3039.05
12:00:11|3039.32
12:00:12|3039.2
12:00:13|3039.24
12:00:14|3039.24
12:00:15|3039.25
12:00:16|3039.05
12:00:17|3039.08
12:00:19|3039.56
12:00:20|3039.67
12:00:21|3039.82
12:00:21|3039.58
12:00:23|3039.79
12:00:23|3039.79
12:00:25|3039.71
12:00:25|3039.42
12:00:27|3039.79
12:00:28|3038.92
12:00:28|3038.51
12:00:29|3038.84
12:00:31|3038.57
12:00:31|3038.57
12:00:33|3038.84
12:00:34|3038.83
12:00:35|3038.74
12:00:36|3038.74
12:00:38|3039.4
12:00:38|3039.72
12:00:39|3039.7
12:00:40|3039.76
12:00:41|3039.64
12:00:42|3039.74
12:00:43|3039.67
12:00:44|3039.35
12:00:45|3039.54
12:00:46|3039.69
12:00:47|3039.47
12:00:48|3039.62
12:00:49|3039.65
12:00:50|3039.4
12:00:51|3039.6
12:00:52|3039.4
12:00:54|3039.39
12:00:55|3039.39
12:00:56|3039.37
12:00:57|3039.02
12:00:58|3039.08
12:00:59|3039.21
12:01:00|3039.06
12:01:02|3038.94
12:01:02|3038.92
12:01:03|3039.72
12:01:04|3039.82
12:01:05|3040.12
12:01:07|3040.16
12:01:08|3040.18
12:01:09|3040.14
12:01:11|3040.22
12:01:12|3039.86
12:01:12|3039.81
12:01:13|3040.18
12:01:14|3040.19
12:01:15|3040.18
12:01:16|3040.24
12:01:17|3040.19
12:01:19|3040.43
12:01:20|3040.43
12:01:21|3040.24
12:01:21|3040.27
12:01:23|3040.27
12:01:24|3040.27
12:01:24|3040.89
12:01:25|3040.96
12:01:27|3040.81
12:01:27|3040.37
12:01:28|3040.79
12:01:30|3040.87
12:01:30|3040.68
12:01:32|3040.79
12:01:33|3040.39
12:01:33|3040.39
12:01:35|3040.39
12:01:36|3040.39
12:01:36|3040.46
12:01:38|3040.78
12:01:39|3040.71
12:01:40|3040.71
12:01:41|3040.71
12:01:42|3041.09
12:01:43|3041.
12:01:44|3040.76
12:01:45|3040.94
12:01:46|3040.85
12:01:47|3040.81
12:01:48|3040.83
12:01:49|3040.89
12:01:50|3040.89
12:01:51|3041.23
12:01:52|3040.85
12:01:53|3041.05
12:01:54|3040.68
12:01:56|3040.79
12:01:57|3040.72
12:01:59|3040.56
12:01:59|3040.48
12:02:01|3040.1
12:02:02|3040.06
12:02:03|3040.26
12:02:05|3040.03
12:02:05|3040.09
12:02:06|3040.32
12:02:07|3040.12
12:02:09|3040.
12:02:09|3040.
12:02:11|3040.11
12:02:12|3040.39
12:02:12|3040.51
12:02:13|3040.73
12:02:15|3040.82
12:02:16|3040.93
12:02:16|3040.9
12:02:18|3040.86
12:02:19|3040.45
12:02:20|3040.49
12:02:20|3040.41
12:02:21|3040.45
12:02:22|3040.46
12:02:23|3039.38
12:02:25|3039.87
12:02:26|3039.79
12:02:27|3039.79
12:02:28|3039.85
12:02:29|3039.81
12:02:29|3039.31
12:02:30|3039.6
12:02:31|3039.62
12:02:32|3039.4
12:02:33|3039.4
12:02:34|3039.4
12:02:35|3039.53
12:02:36|3039.53
12:02:39|3039.38
12:02:39|3039.36
12:02:40|3039.12
12:02:41|3039.73
12:02:42|3039.73
12:02:43|3039.81
12:02:44|3039.75
12:02:46|3039.75
12:02:46|3039.57
12:02:47|3039.62
12:02:48|3039.84
12:02:49|3039.91
12:02:50|3040.71
12:02:51|3040.49
12:02:52|3040.56
12:02:53|3040.28
12:02:54|3040.43
12:02:55|3040.43
12:02:56|3040.42
12:02:58|3040.42
12:02:59|3040.42
12:03:01|3040.42
12:03:01|3040.62
12:03:03|3040.62
12:03:04|3040.85
12:03:05|3040.57
12:03:05|3040.86
12:03:06|3040.86
12:03:07|3041.1
12:03:09|3040.86
12:03:10|3040.83
12:03:10|3040.87
12:03:11|3040.87
12:03:13|3040.93
12:03:14|3040.98
12:03:15|3040.98
12:03:15|3041.17
12:03:17|3041.2
12:03:17|3041.08
12:03:18|3041.08
12:03:20|3041.17
12:03:21|3041.17
12:03:22|3041.22
12:03:23|3041.22
12:03:23|3041.81
12:03:25|3042.15
12:03:26|3042.05
12:03:26|3041.21
12:03:27|3041.46
12:03:28|3041.13
12:03:30|3041.4
12:03:31|3041.25
12:03:32|3041.41
12:03:32|3041.31
12:03:33|3041.31
12:03:34|3041.36
12:03:36|3040.79
12:03:37|3040.91
12:03:38|3040.91
12:03:38|3041.38
12:03:40|3041.27
12:03:41|3041.46
12:03:42|3041.51
12:03:43|3041.5
12:03:43|3041.5
12:03:44|3041.5
12:03:46|3041.4
12:03:46|3040.77
12:03:48|3040.99
12:03:49|3040.99
12:03:50|3041.12
12:03:50|3042.09
12:03:52|3041.92
12:03:52|3041.97
12:03:53|3042.34
12:03:55|3042.5
12:03:56|3042.67
12:03:58|3042.37
12:03:58|3042.2
12:04:00|3042.75
12:04:01|3042.59
12:04:03|3042.11
12:04:03|3042.8
12:04:05|3043.41
12:04:06|3043.59
12:04:07|3043.52
12:04:08|3043.7
12:04:08|3043.8
12:04:10|3043.9
12:04:11|3043.72
12:04:12|3044.07
12:04:13|3044.
12:04:14|3043.68
12:04:15|3043.99
12:04:16|3044.04
12:04:17|3044.1
12:04:18|3043.8
12:04:19|3043.94
12:04:20|3043.94
12:04:21|3043.8
12:04:22|3043.78
12:04:23|3044.15
12:04:24|3044.29
12:04:25|3044.1
12:04:26|3043.85
12:04:27|3044.2
12:04:28|3044.31
12:04:29|3044.4
12:04:30|3044.21
12:04:31|3044.21
12:04:32|3044.21
12:04:33|3044.08
12:04:34|3044.12
12:04:35|3044.27
12:04:36|3044.27
12:04:37|3044.27
12:04:38|3044.27
12:04:39|3043.86
12:04:40|3044.15
12:04:41|3044.33
12:04:43|3044.
12:04:43|3044.
12:04:44|3044.5
12:04:45|3043.58
12:04:46|3044.18
12:04:47|3044.07
12:04:48|3044.03
12:04:49|3044.03
12:04:50|3044.03
12:04:51|3044.05
12:04:52|3044.05
12:04:53|3044.05
12:04:54|3044.05
12:04:55|3043.85
12:04:56|3044.21
12:04:58|3044.3
12:04:59|3044.57
12:05:01|3044.51
12:05:02|3044.37
12:05:03|3044.51
12:05:04|3043.2
12:05:05|3043.61
12:05:06|3043.61
12:05:07|3043.61
12:05:08|3043.41
12:05:09|3043.65
12:05:10|3043.66
12:05:11|3043.66
12:05:13|3043.66
12:05:14|3043.63
12:05:14|3043.62
12:05:15|3043.62
12:05:16|3043.
12:05:17|3042.95
12:05:18|3042.61
12:05:19|3042.73
12:05:20|3042.74
12:05:21|3042.75
12:05:22|3042.74
12:05:24|3042.62
12:05:25|3042.4
12:05:25|3042.48
12:05:26|3041.35
12:05:27|3041.01
12:05:29|3041.2
12:05:30|3040.99
12:05:30|3040.54
12:05:32|3040.45
12:05:32|3039.44
12:05:34|3040.
12:05:35|3039.59
12:05:35|3039.67
12:05:37|3039.31
12:05:38|3039.31
12:05:38|3039.6
12:05:40|3039.42
12:05:41|3039.7
12:05:42|3039.56
12:05:42|3039.4
12:05:44|3039.41
12:05:45|3039.64
12:05:46|3039.54
12:05:46|3039.72
12:05:47|3039.83
12:05:49|3039.64
12:05:50|3039.25
12:05:50|3039.1
12:05:52|3039.33
12:05:53|3039.33
12:05:53|3038.76
12:05:55|3038.66
12:05:56|3038.6
12:05:57|3038.47
12:05:58|3038.45
12:05:58|3038.37
12:06:01|3038.16
12:06:01|3037.8
12:06:03|3037.74
12:06:03|3037.8
12:06:04|3037.82
12:06:05|3037.44
12:06:07|3037.4
12:06:08|3037.3
12:06:09|3037.19
12:06:10|3037.6
12:06:11|3037.22
12:06:12|3037.31
12:06:13|3037.35
12:06:14|3037.01
12:06:15|3037.38
12:06:16|3037.37
12:06:17|3037.37
12:06:18|3037.25
12:06:19|3037.2
12:06:20|3037.14
12:06:21|3037.14
12:06:22|3037.
12:06:23|3036.79
12:06:24|3036.79
12:06:25|3036.53
12:06:26|3036.19
12:06:27|3036.38
12:06:28|3036.42
12:06:29|3036.19
12:06:30|3035.27
12:06:31|3035.81
12:06:32|3035.81
12:06:33|3035.84
12:06:34|3035.9
12:06:35|3035.35
12:06:36|3035.22
12:06:37|3035.79
12:06:38|3035.24
12:06:39|3035.09
12:06:40|3035.5
12:06:41|3035.3
12:06:42|3035.25
12:06:43|3035.39
12:06:44|3035.32
12:06:45|3035.38
12:06:46|3035.62
12:06:47|3035.52
12:06:48|3035.51
12:06:49|3035.4
12:06:50|3035.58
12:06:51|3035.21
12:06:52|3035.13
12:06:53|3034.84
12:06:54|3035.19
12:06:55|3034.46
12:06:56|3034.64
12:06:57|3035.05
12:06:58|3035.07
12:06:59|3035.01
12:07:00|3034.89
12:07:01|3034.89
12:07:02|3035.04
12:07:03|3035.24
12:07:04|3035.19
12:07:05|3035.19
12:07:06|3034.51
12:07:07|3034.4
12:07:08|3034.23
12:07:10|3034.
12:07:10|3034.2
12:07:12|3034.41
12:07:13|3034.61
12:07:13|3034.42
12:07:15|3034.79
12:07:16|3034.49
12:07:16|3034.02
12:07:17|3034.
12:07:18|3034.31
12:07:19|3034.38
12:07:20|3034.38
12:07:21|3034.38
12:07:22|3034.35
12:07:23|3034.41
12:07:24|3034.3
12:07:25|3034.42
12:07:27|3034.49
12:07:28|3034.43
12:07:29|3034.58
12:07:31|3034.55
12:07:31|3034.55
12:07:32|3034.7
12:07:33|3034.47
12:07:35|3034.52
12:07:35|3034.74
12:07:36|3034.74
12:07:38|3034.63
12:07:38|3034.63
12:07:39|3034.63
12:07:40|3034.77
12:07:41|3034.68
12:07:42|3034.25
12:07:44|3034.98
12:07:44|3034.98
12:07:45|3035.02
12:07:46|3035.07
12:07:47|3035.07
12:07:48|3034.76
12:07:50|3034.89
12:07:50|3034.89
12:07:52|3035.23
12:07:53|3035.25
12:07:53|3035.25
12:07:54|3035.25
12:07:56|3035.25
12:07:56|3035.25
12:07:57|3035.25
12:07:58|3035.25
12:07:59|3035.25
12:08:01|3034.89
12:08:02|3035.25
12:08:03|3034.97
12:08:04|3035.02
12:08:05|3034.76
12:08:07|3034.6
12:08:07|3034.37
12:08:09|3033.92
12:08:10|3033.67
12:08:11|3033.67
12:08:12|3033.73
12:08:14|3033.78
12:08:14|3033.8
12:08:15|3033.8
12:08:16|3033.65
12:08:17|3033.65
12:08:18|3033.76
12:08:20|3033.96
12:08:21|3034.08
12:08:21|3033.88
12:08:23|3034.03
12:08:23|3034.03
12:08:24|3034.25
12:08:26|3034.25
12:08:26|3034.25
12:08:28|3034.25
12:08:29|3034.25
12:08:29|3034.13
12:08:30|3033.97
12:08:31|3034.39
12:08:32|3034.39
12:08:33|3034.27
12:08:34|3034.14
12:08:36|3034.3
12:08:37|3034.03
12:08:37|3034.03
12:08:39|3034.03
12:08:39|3034.25
12:08:40|3034.25
12:08:41|3034.3
12:08:42|3034.3
12:08:43|3034.14
12:08:44|3033.9
12:08:45|3033.79
12:08:47|3033.81
12:08:48|3033.82
12:08:48|3033.82
12:08:50|3033.6
12:08:50|3033.6
12:08:51|3033.95
12:08:52|3033.95
12:08:53|3033.95
12:08:54|3033.83
12:08:55|3033.72
12:08:57|3033.69
12:08:58|3033.69
12:08:59|3033.71
12:09:01|3034.22
12:09:02|3034.32
12:09:03|3033.91
12:09:04|3033.79
12:09:05|3033.79
12:09:06|3033.98
12:09:07|3033.84
12:09:08|3033.95
12:09:09|3033.95
12:09:11|3034.31
12:09:12|3034.28
12:09:12|3034.85
12:09:13|3034.63
12:09:15|3034.63
12:09:15|3034.57
12:09:16|3034.57
12:09:19|3034.75
12:09:20|3034.82
12:09:21|3035.13
12:09:22|3035.13
12:09:23|3035.3
12:09:24|3035.3
12:09:25|3035.25
12:09:26|3035.07
12:09:27|3035.3
12:09:28|3035.51
12:09:29|3035.62
12:09:30|3035.93
12:09:31|3035.93
12:09:32|3036.12
12:09:34|3036.21
12:09:34|3036.34
12:09:36|3036.18
12:09:37|3036.24
12:09:37|3036.41
12:09:39|3036.41
12:09:40|3036.41
12:09:41|3035.75
12:09:42|3035.5
12:09:43|3035.5
12:09:44|3035.37
12:09:45|3035.84
12:09:46|3035.84
12:09:46|3035.6
12:09:48|3035.6
12:09:49|3035.6
12:09:49|3035.6
12:09:51|3035.68
12:09:52|3035.76
12:09:53|3035.76
12:09:54|3035.76
12:09:55|3035.76
12:09:56|3035.57
12:09:58|3035.57
12:09:58|3035.57
12:09:59|3035.42
12:10:01|3035.22
12:10:01|3034.22
12:10:02|3034.98
12:10:04|3035.16
12:10:06|3034.95
12:10:07|3035.21
12:10:08|3035.66
12:10:09|3035.54
12:10:10|3035.53
12:10:11|3035.3
12:10:12|3035.25
12:10:13|3035.25
12:10:14|3035.35
12:10:15|3035.06
12:10:16|3035.06
12:10:17|3034.21
12:10:18|3034.24
12:10:19|3034.82
12:10:20|3034.82
12:10:21|3035.01
12:10:22|3035.01
12:10:23|3034.72
12:10:24|3034.72
12:10:25|3035.32
12:10:26|3034.95
12:10:27|3034.93
12:10:28|3034.93
12:10:29|3034.93
12:10:30|3034.91
12:10:31|3034.91
12:10:32|3034.91
12:10:33|3034.91
12:10:34|3034.91
12:10:35|3034.99
12:10:36|3035.45
12:10:37|3035.45
12:10:38|3035.45
12:10:39|3035.45
12:10:40|3035.33
12:10:41|3035.33
12:10:42|3035.51
12:10:43|3035.51
12:10:44|3035.7
12:10:45|3035.4
12:10:46|3035.22
12:10:47|3035.22
12:10:48|3035.22
12:10:49|3035.22
12:10:50|3035.22
12:10:51|3035.22
12:10:52|3035.22
12:10:53|3035.22
12:10:54|3035.47
12:10:55|3035.47
12:10:56|3035.47
12:10:57|3035.47
12:10:58|3035.52
12:10:59|3035.52
12:11:00|3035.29
12:11:01|3034.83
12:11:02|3034.97
12:11:03|3034.97
12:11:04|3034.7
12:11:05|3034.45
12:11:06|3034.71
12:11:08|3033.7
12:11:08|3033.93
12:11:10|3033.95
12:11:11|3032.76
12:11:12|3033.17
12:11:12|3033.11
12:11:14|3033.37
12:11:14|3033.37
12:11:16|3033.37
12:11:16|3033.11
12:11:17|3033.07
12:11:19|3033.17
12:11:20|3032.8
12:11:20|3032.8
12:11:22|3032.65
12:11:24|3032.65
12:11:24|3032.41
12:11:25|3032.32
12:11:26|3032.19
12:11:27|3032.19
12:11:29|3032.18
12:11:30|3032.
12:11:30|3032.
12:11:32|3031.45
12:11:33|3031.68
12:11:34|3031.68
12:11:34|3031.63
12:11:35|3031.21
12:11:37|3031.32
12:11:37|3031.37
12:11:39|3030.89
12:11:40|3031.01
12:11:40|3031.41
12:11:41|3030.84
12:11:43|3030.91
12:11:43|3031.04
12:11:45|3031.19
12:11:46|3031.5
12:11:47|3031.5
12:11:48|3031.44
12:11:49|3031.44
12:11:50|3029.46
12:11:51|3029.41
12:11:52|3029.67
12:11:53|3029.68
12:11:54|3029.5
12:11:54|3028.99
12:11:55|3029.36
12:11:57|3029.44
12:11:57|3029.55
12:11:59|3030.19
12:12:00|3030.84
12:12:00|3030.61
12:12:03|3030.91
12:12:03|3030.91
12:12:05|3031.01
12:12:06|3031.19
12:12:08|3029.67
12:12:08|3029.67
12:12:10|3029.65
12:12:11|3029.94
12:12:11|3029.76
12:12:13|3029.76
12:12:14|3029.76
12:12:15|3029.94
12:12:16|3029.78
12:12:17|3030.37
12:12:18|3031.28
12:12:19|3031.57
12:12:21|3030.4
12:12:21|3030.77
12:12:22|3030.81
12:12:23|3030.71
12:12:24|3030.09
12:12:25|3030.37
12:12:27|3030.37
12:12:27|3030.37
12:12:28|3030.37
12:12:29|3030.31
12:12:30|3030.31
12:12:31|3030.48
12:12:33|3030.48
12:12:33|3030.2
12:12:34|3030.23
12:12:35|3030.23
12:12:36|3030.18
12:12:37|3030.18
12:12:38|3030.18
12:12:39|3030.18
12:12:40|3030.18
12:12:41|3030.18
12:12:43|3030.18
12:12:44|3030.18
12:12:45|3030.96
12:12:46|3030.9
12:12:47|3030.9
12:12:49|3030.9
12:12:49|3031.19
12:12:51|3031.27
12:12:52|3031.61
12:12:52|3031.26
12:12:53|3030.82
12:12:54|3030.81
12:12:55|3032.43
12:12:56|3032.74
12:12:57|3032.99
12:12:59|3032.44
12:12:59|3033.
12:13:00|3032.79
12:13:02|3032.15
12:13:02|3031.83
12:13:04|3031.81
12:13:04|3031.87
12:13:06|3032.02
12:13:07|3032.05
12:13:07|3032.51
12:13:09|3032.36
12:13:10|3032.31
12:13:11|3032.42
12:13:12|3032.42
12:13:13|3032.64
12:13:14|3032.57
12:13:15|3032.88
12:13:16|3033.
12:13:18|3032.97
12:13:18|3032.97
12:13:19|3033.07
12:13:21|3032.94
12:13:21|3032.72
12:13:22|3032.69
12:13:24|3032.49
12:13:24|3032.48
12:13:26|3033.07
12:13:27|3032.75
12:13:27|3032.75
12:13:29|3032.85
12:13:30|3032.68
12:13:31|3032.68
12:13:31|3032.68
12:13:33|3032.83
12:13:34|3032.9
12:13:34|3032.49
12:13:36|3032.61
12:13:38|3032.86
12:13:38|3032.86
12:13:40|3032.75
12:13:40|3032.87
12:13:41|3032.87
12:13:42|3032.29
12:13:43|3032.02
12:13:44|3032.45
12:13:45|3032.45
12:13:46|3032.45
12:13:47|3032.92
12:13:49|3032.62
12:13:49|3032.62
12:13:50|3032.62
12:13:51|3032.62
12:13:52|3032.62
12:13:53|3032.62
12:13:54|3032.62
12:13:56|3032.62
12:13:56|3032.62
12:13:58|3032.8
12:13:58|3032.8
12:13:59|3032.8
12:14:00|3032.8
12:14:01|3032.8
12:14:03|3032.8
12:14:04|3032.8
12:14:05|3032.8
12:14:05|3032.59
12:14:07|3032.59
12:14:09|3033.13
12:14:11|3033.13
12:14:12|3033.13
12:14:13|3031.83
12:14:14|3031.8
12:14:15|3031.8
12:14:15|3031.8
12:14:17|3032.3
12:14:17|3032.33
12:14:19|3032.3
12:14:20|3032.31
12:14:20|3032.31
12:14:22|3032.31
12:14:23|3032.31
12:14:24|3032.31
12:14:25|3032.31
12:14:26|3032.32
12:14:27|3032.45
12:14:27|3032.4
12:14:28|3032.4
12:14:29|3032.4
12:14:31|3032.4
12:14:32|3032.4
12:14:32|3032.5
12:14:34|3032.6
12:14:35|3032.68
12:14:35|3033.07
12:14:37|3033.07
12:14:38|3033.07
12:14:39|3033.07
12:14:41|3033.11
12:14:42|3033.59
12:14:43|3033.59
12:14:43|3032.9
12:14:44|3032.77
12:14:45|3033.04
12:14:47|3033.04
12:14:47|3033.04
12:14:48|3033.04
12:14:50|3034.33
12:14:51|3034.43
12:14:51|3034.42
12:14:52|3034.39
12:14:53|3034.66
12:14:55|3034.73
12:14:55|3034.73
12:14:56|3034.73
12:14:58|3034.82
12:14:58|3035.
12:14:59|3034.62
12:15:00|3034.73
12:15:01|3034.73
12:15:02|3034.55
12:15:04|3033.72
12:15:04|3033.72
12:15:05|3033.4
12:15:06|3033.36
12:15:08|3033.41
12:15:09|3033.3
12:15:10|3033.3
12:15:11|3033.6
12:15:13|3033.52
12:15:14|3033.09
12:15:15|3033.09
12:15:16|3032.83
12:15:17|3032.72
12:15:18|3032.46
12:15:18|3032.46
12:15:20|3032.46
12:15:20|3032.46
12:15:22|3032.3
12:15:22|3032.
12:15:24|3032.
12:15:25|3032.15
12:15:26|3032.15
12:15:27|3032.15
12:15:28|3032.15
12:15:29|3032.37
12:15:30|3032.37
12:15:31|3032.8
12:15:32|3032.53
12:15:33|3032.76
12:15:34|3032.28
12:15:35|3032.32
12:15:36|3032.32
12:15:37|3032.32
12:15:38|3032.32
12:15:39|3032.32
12:15:40|3032.32
12:15:41|3032.32
12:15:42|3032.44
12:15:43|3032.44
12:15:44|3032.65
12:15:45|3032.65
12:15:46|3032.65
12:15:47|3032.18
12:15:48|3032.18
12:15:49|3032.41
12:15:50|3032.41
12:15:51|3032.41
12:15:52|3032.41
12:15:53|3031.97
12:15:54|3032.01
12:15:55|3031.92
12:15:56|3031.92
12:15:57|3031.92
12:15:58|3031.92
12:15:59|3032.17
12:16:00|3032.23
12:16:01|3032.11
12:16:02|3032.11
12:16:03|3032.29
12:16:04|3032.23
12:16:05|3032.09
12:16:06|3031.21
12:16:07|3031.
12:16:08|3031.
12:16:10|3031.01
12:16:10|3031.
12:16:12|3031.12
12:16:13|3030.85
12:16:14|3031.16
12:16:15|3031.03
12:16:16|3030.87
12:16:17|3030.83
12:16:19|3030.05
12:16:20|3030.15
12:16:21|3029.81
12:16:22|3030.21
12:16:23|3029.81
12:16:24|3029.81
12:16:24|3030.19
12:16:26|3029.9
12:16:27|3029.9
12:16:28|3030.19
12:16:29|3029.91
12:16:30|3030.04
12:16:30|3029.95
12:16:31|3029.97
12:16:33|3030.
12:16:34|3029.46
12:16:35|3029.46
12:16:36|3029.6
12:16:37|3029.6
12:16:38|3029.6
12:16:39|3029.84
12:16:40|3030.21
12:16:41|3030.01
12:16:43|3030.04
12:16:43|3030.65
12:16:45|3031.04
12:16:46|3031.04
12:16:46|3030.8
12:16:47|3030.47
12:16:48|3030.56
12:16:49|3031.23
12:16:51|3031.57
12:16:51|3031.57
12:16:53|3031.65
12:16:53|3031.53
12:16:54|3031.52
12:16:56|3031.65
12:16:56|3031.89
12:16:57|3031.83
12:16:59|3031.66
12:17:00|3031.66
12:17:00|3031.55
12:17:01|3032.25
12:17:02|3032.32
12:17:04|3032.33
12:17:04|3032.29
12:17:06|3032.29
12:17:07|3032.56
12:17:08|3032.82
12:17:09|3032.82
12:17:11|3033.
12:17:12|3033.17
12:17:14|3033.17
12:17:15|3033.17
12:17:16|3033.17
12:17:17|3033.17
12:17:18|3033.74
12:17:18|3034.13
12:17:19|3034.16
12:17:20|3034.16
12:17:22|3034.19
12:17:22|3034.28
12:17:24|3033.9
12:17:25|3033.92
12:17:26|3034.13
12:17:26|3034.37
12:17:28|3034.37
12:17:28|3034.7
12:17:30|3034.8
12:17:30|3034.8
12:17:31|3034.6
12:17:33|3034.6
12:17:34|3034.78
12:17:35|3034.99
12:17:36|3035.06
12:17:36|3034.79
12:17:38|3034.87
12:17:38|3034.87
12:17:40|3035.13
12:17:41|3035.11
12:17:42|3035.11
12:17:43|3035.11
12:17:44|3035.11
12:17:46|3034.82
12:17:46|3034.83
12:17:48|3034.83
12:17:48|3035.05
12:17:49|3035.01
12:17:50|3034.97
12:17:52|3034.85
12:17:53|3034.99
12:17:53|3034.85
12:17:55|3034.85
12:17:55|3035.1
12:17:56|3035.1
12:17:58|3035.05
12:17:58|3035.05
12:17:59|3035.05
12:18:00|3035.05
12:18:01|3034.89
12:18:03|3035.09
12:18:04|3035.21
12:18:05|3035.21
12:18:06|3035.12
12:18:07|3035.
12:18:08|3034.94
12:18:09|3034.86
12:18:10|3034.51
12:18:11|3034.51
12:18:13|3034.51
12:18:14|3034.51
12:18:14|3034.44
12:18:16|3034.44
12:18:17|3034.44
12:18:19|3034.44
12:18:19|3034.44
12:18:20|3034.44
12:18:21|3034.44
12:18:23|3034.44
12:18:23|3034.44
12:18:24|3034.37
12:18:26|3034.37
12:18:26|3034.37
12:18:28|3034.37
12:18:29|3034.37
12:18:30|3034.37
12:18:31|3034.37
12:18:32|3034.37
12:18:32|3034.37
12:18:34|3034.37
12:18:34|3034.86
12:18:35|3035.4
12:18:37|3035.4
12:18:37|3035.4
12:18:38|3035.29
12:18:39|3035.29
12:18:40|3035.67
12:18:41|3034.86
12:18:42|3034.86
12:18:43|3034.86
12:18:45|3034.86
12:18:46|3035.4
12:18:46|3035.63
12:18:48|3035.64
12:18:48|3035.64
12:18:49|3035.64
12:18:50|3035.73
12:18:51|3035.52
12:18:53|3035.8
12:18:53|3035.8
12:18:55|3035.5
12:18:55|3035.43
12:18:56|3035.43
12:18:57|3035.61
12:18:58|3035.61
12:18:59|3035.81
12:19:00|3035.42
12:19:02|3035.33
12:19:02|3034.59
12:19:03|3034.77
12:19:04|3034.69
12:19:06|3034.69
12:19:06|3034.69
12:19:07|3034.67
12:19:08|3034.51
12:19:10|3034.71
12:19:11|3034.72
12:19:11|3034.77
12:19:12|3034.77
12:19:13|3034.76
12:19:15|3034.76
12:19:16|3034.
12:19:17|3034.
12:19:18|3033.93
12:19:19|3034.02
12:19:20|3033.87
12:19:21|3033.87
12:19:22|3033.87
12:19:24|3033.66
12:19:25|3033.66
12:19:26|3033.72
12:19:27|3033.52
12:19:28|3033.51
12:19:29|3033.26
12:19:29|3033.26
12:19:31|3033.51
12:19:32|3033.51
12:19:33|3033.54
12:19:34|3033.54
12:19:35|3033.54
12:19:36|3033.61
12:19:37|3033.6
12:19:38|3034.28
12:19:39|3034.19
12:19:40|3034.19
12:19:41|3034.38
12:19:42|3034.51
12:19:43|3034.38
12:19:44|3034.38
12:19:45|3034.38
12:19:46|3034.38
12:19:47|3034.38
12:19:48|3034.38
12:19:49|3034.38
12:19:50|3034.38
12:19:51|3034.38
12:19:52|3034.38
12:19:53|3034.38
12:19:54|3034.38
12:19:55|3034.38
12:19:56|3034.38
12:19:57|3034.38
12:19:58|3034.38
12:19:59|3034.38
12:20:00|3034.4
12:20:01|3034.55
12:20:02|3034.59
12:20:04|3034.39
12:20:05|3034.53
12:20:06|3034.53
12:20:07|3034.53
12:20:08|3034.12
12:20:09|3033.72
12:20:10|3033.86
12:20:11|3033.86
12:20:12|3034.08
12:20:13|3034.08
12:20:14|3034.13
12:20:16|3034.13
12:20:16|3033.98
12:20:17|3033.98
12:20:19|3033.98
12:20:20|3033.98
12:20:22|3034.25
12:20:22|3034.03
12:20:23|3034.03
12:20:24|3034.03
12:20:25|3034.03
12:20:26|3034.03
12:20:27|3034.31
12:20:28|3033.66
12:20:29|3033.64
12:20:30|3033.64
12:20:32|3033.54
12:20:32|3033.55
12:20:33|3033.34
12:20:35|3033.36
12:20:36|3033.23
12:20:37|3033.06
12:20:37|3033.31
12:20:39|3032.45
12:20:39|3032.45
12:20:41|3032.43
12:20:42|3032.59
12:20:43|3032.59
12:20:44|3032.59
12:20:45|3031.59
12:20:46|3031.6
12:20:47|3031.54
12:20:47|3031.85
12:20:50|3031.99
12:20:50|3032.
12:20:51|3032.11
12:20:52|3032.11
12:20:54|3032.11
12:20:54|3032.16
12:20:56|3032.16
12:20:56|3032.21
12:20:57|3032.21
12:20:58|3032.01
12:20:59|3031.84
12:21:00|3031.84
12:21:01|3031.65
12:21:02|3031.65
12:21:03|3032.23
12:21:04|3032.23
12:21:05|3032.23
12:21:06|3032.23
12:21:07|3032.23
12:21:09|3032.26
12:21:09|3032.36
12:21:10|3032.74
12:21:11|3032.91
12:21:12|3032.75
12:21:14|3032.68
12:21:15|3032.67
12:21:17|3032.67
12:21:18|3032.67
12:21:19|3032.72
12:21:21|3032.72
12:21:21|3032.71
12:21:22|3032.71
12:21:23|3032.71
12:21:24|3032.93
12:21:25|3032.61
12:21:27|3032.61
12:21:27|3032.61
12:21:28|3032.87
12:21:29|3033.03
12:21:31|3032.98
12:21:32|3032.82
12:21:32|3032.82
12:21:34|3033.05
12:21:34|3033.19
12:21:35|3033.19
12:21:36|3033.19
12:21:38|3033.2
12:21:39|3033.2
12:21:40|3033.2
12:21:41|3033.11
12:21:42|3033.11
12:21:43|3033.11
12:21:43|3033.11
12:21:45|3033.11
12:21:46|3033.06
12:21:47|3033.06
12:21:48|3032.97
12:21:49|3032.97
12:21:49|3032.97
12:21:51|3032.97
12:21:52|3032.97
12:21:53|3032.97
12:21:54|3033.13
12:21:55|3033.13
12:21:56|3033.13
12:21:57|3033.13
12:21:57|3033.13
12:21:59|3032.57
12:22:00|3032.18
12:22:01|3032.24
12:22:02|3032.24
12:22:03|3032.36
12:22:04|3032.36
12:22:05|3032.36
12:22:06|3032.81
12:22:07|3032.22
12:22:08|3032.22
12:22:09|3032.47
12:22:10|3032.34
12:22:11|3032.34
12:22:12|3032.17
12:22:13|3032.17
12:22:14|3032.17
12:22:15|3032.17
12:22:16|3032.17
12:22:17|3032.64
12:22:18|3032.64
12:22:19|3032.5
12:22:20|3032.56
12:22:21|3032.27
12:22:22|3032.27
12:22:23|3032.27
12:22:24|3032.27
12:22:25|3032.44
12:22:26|3032.56
12:22:27|3032.84
12:22:28|3032.84
12:22:29|3032.84
12:22:30|3032.6
12:22:31|3032.6
12:22:32|3032.52
12:22:33|3032.15
12:22:34|3032.
12:22:35|3032.03
12:22:36|3032.28
12:22:37|3032.28
12:22:38|3032.54
12:22:39|3032.5
12:22:40|3032.5
12:22:41|3032.82
12:22:42|3032.82
12:22:43|3033.08
12:22:44|3032.91
12:22:45|3032.91
12:22:47|3032.91
12:22:47|3032.5
12:22:48|3032.59
12:22:49|3032.59
12:22:50|3032.59
12:22:52|3032.81
12:22:52|3032.69
12:22:54|3032.69
12:22:54|3031.38
12:22:55|3031.32
12:22:56|3031.55
12:22:57|3031.55
12:22:58|3031.55
12:22:59|3031.55
12:23:00|3031.55
12:23:01|3031.55
12:23:03|3031.71
12:23:03|3031.71
12:23:04|3031.71
12:23:05|3031.71
12:23:07|3031.71
12:23:08|3031.71
12:23:08|3031.71
12:23:09|3031.71
12:23:10|3031.72
12:23:11|3031.72
12:23:12|3031.72
12:23:13|3031.23
12:23:14|3031.23
12:23:15|3031.23
12:23:16|3031.23
12:23:18|3031.07
12:23:19|3031.1
12:23:19|3030.97
12:23:21|3030.97
12:23:21|3030.92
12:23:22|3031.13
12:23:24|3031.13
12:23:25|3031.06
12:23:25|3031.01
12:23:26|3031.31
12:23:28|3031.06
12:23:29|3031.39
12:23:30|3031.39
12:23:31|3031.63
12:23:32|3031.66
12:23:33|3031.73
12:23:35|3030.96
12:23:35|3030.84
12:23:37|3030.84
12:23:38|3030.84
12:23:40|3030.84
12:23:40|3030.84
12:23:41|3030.84
12:23:42|3030.6
12:23:43|3030.55
12:23:44|3030.6
12:23:45|3030.6
12:23:47|3029.41
12:23:47|3029.68
12:23:48|3029.8
12:23:49|3029.8
12:23:51|3029.98
12:23:51|3029.86
12:23:52|3030.
12:23:53|3030.11
12:23:54|3029.84
12:23:55|3029.84
12:23:56|3030.1
12:23:57|3030.1
12:23:59|3030.07
12:23:59|3030.07
12:24:01|3030.19
12:24:01|3029.48
12:24:03|3029.48
12:24:03|3029.76
12:24:05|3029.76
12:24:05|3029.64
12:24:06|3029.64
12:24:08|3029.58
12:24:08|3029.58
12:24:09|3029.58
12:24:10|3029.89
12:24:12|3029.89
12:24:13|3029.77
12:24:13|3029.77
12:24:14|3029.6
12:24:15|3028.89
12:24:16|3028.87
12:24:18|3028.98
12:24:19|3028.98
12:24:20|3028.98
12:24:21|3029.49
12:24:22|3029.44
12:24:23|3029.44
12:24:24|3029.45
12:24:25|3029.46
12:24:26|3028.21
12:24:27|3028.55
12:24:28|3028.55
12:24:29|3027.84
12:24:30|3028.08
12:24:31|3028.2
12:24:32|3028.2
12:24:33|3028.02
12:24:34|3028.04
12:24:35|3028.25
12:24:36|3028.44
12:24:37|3028.04
12:24:38|3028.04
12:24:39|3028.2
12:24:40|3028.37
12:24:41|3028.44
12:24:42|3028.49
12:24:43|3028.61
12:24:44|3028.7
12:24:45|3028.68
12:24:46|3028.68
12:24:47|3028.85
12:24:49|3029.14
12:24:50|3029.09
12:24:51|3029.23
12:24:51|3029.23
12:24:52|3029.18
12:24:53|3029.18
12:24:55|3029.18
12:24:56|3029.53
12:24:58|3029.73
12:24:58|3029.42
12:24:59|3029.42
12:25:00|3030.
12:25:01|3030.
12:25:02|3030.13
12:25:03|3030.2
12:25:05|3030.2
12:25:05|3030.2
12:25:06|3027.77
12:25:07|3028.01
12:25:08|3028.18
12:25:10|3028.16
12:25:10|3028.14
12:25:11|3028.68
12:25:12|3028.68
12:25:13|3028.68
12:25:14|3028.68
12:25:15|3028.7
12:25:16|3028.7
12:25:18|3028.53
12:25:19|3028.53
12:25:20|3028.53
12:25:22|3028.53
12:25:22|3028.6
12:25:24|3028.6
12:25:25|3028.6
12:25:25|3028.82
12:25:26|3028.82
12:25:28|3024.94
12:25:28|3025.6
12:25:29|3026.2
12:25:30|3026.41
12:25:32|3026.47
12:25:32|3026.4
12:25:34|3027.4
12:25:34|3027.21
12:25:36|3027.12
12:25:36|3026.82
12:25:38|3027.25
12:25:39|3027.25
12:25:40|3027.49
12:25:41|3027.36
12:25:42|3027.35
12:25:43|3027.48
12:25:44|3027.51
12:25:45|3027.01
12:25:46|3027.46
12:25:47|3027.51
12:25:48|3027.54
12:25:50|3027.64
12:25:50|3027.96
12:25:52|3027.96
12:25:52|3027.96
12:25:53|3027.45
12:25:55|3027.57
12:25:56|3027.52
12:25:57|3027.93
12:25:57|3027.99
12:25:58|3028.07
12:25:59|3027.64
12:26:00|3027.64
12:26:02|3027.64
12:26:02|3027.64
12:26:03|3027.64
12:26:05|3027.64
12:26:06|3027.64
12:26:06|3027.64
12:26:08|3027.64
12:26:08|3027.64
12:26:09|3028.38
12:26:11|3028.45
12:26:12|3028.8
12:26:12|3028.8
12:26:13|3028.8
12:26:14|3028.42
12:26:16|3028.42
12:26:16|3028.42
12:26:17|3028.42
12:26:19|3028.02
12:26:21|3028.35
12:26:22|3028.35
12:26:23|3028.35
12:26:24|3028.35
12:26:25|3028.64
12:26:26|3028.64
12:26:27|3028.64
12:26:28|3028.64
12:26:29|3028.88
12:26:30|3028.6
12:26:31|3028.89
12:26:32|3029.05
12:26:33|3029.17
12:26:34|3028.96
12:26:35|3028.86
12:26:35|3029.
12:26:37|3028.94
12:26:38|3028.86
12:26:39|3029.03
12:26:39|3029.03
12:26:40|3029.03
12:26:41|3028.9
12:26:43|3029.03
12:26:43|3029.26
12:26:45|3029.36
12:26:46|3029.47
12:26:47|3029.5
12:26:48|3029.6
12:26:49|3029.6
12:26:50|3029.6
12:26:51|3029.6
12:26:52|3029.62
12:26:53|3029.68
12:26:54|3029.5
12:26:55|3029.53
12:26:56|3029.53
12:26:57|3029.7
12:26:58|3029.7
12:26:59|3029.7
12:27:00|3029.78
12:27:01|3029.49
12:27:02|3029.48
12:27:03|3029.51
12:27:04|3029.18
12:27:05|3029.19
12:27:06|3029.42
12:27:07|3029.62
12:27:08|3029.71
12:27:09|3030.04
12:27:10|3030.04
12:27:12|3029.97
12:27:12|3029.99
12:27:13|3030.04
12:27:15|3030.27
12:27:15|3030.29
12:27:16|3030.42
12:27:17|3030.62
12:27:18|3030.52
12:27:21|3030.47
12:27:21|3030.39
12:27:23|3030.39
12:27:24|3030.22
12:27:25|3030.22
12:27:26|3030.27
12:27:27|3030.23
12:27:27|3030.15
12:27:29|3030.1
12:27:30|3030.16
12:27:30|3030.14
12:27:32|3030.16
12:27:33|3030.43
12:27:34|3030.11
12:27:35|3030.45
12:27:36|3030.14
12:27:37|3029.82
12:27:38|3029.82
12:27:39|3029.82
12:27:40|3029.82
12:27:41|3029.82
12:27:42|3029.82
12:27:43|3029.82
12:27:44|3029.82
12:27:45|3030.11
12:27:46|3030.11
12:27:47|3030.11
12:27:48|3030.26
12:27:49|3030.82
12:27:50|3030.84
12:27:51|3031.21
12:27:52|3031.17
12:27:53|3031.22
12:27:54|3031.22
12:27:55|3031.22
12:27:56|3031.22
12:27:57|3031.32
12:27:58|3031.21
12:27:59|3031.21
12:28:00|3031.17
12:28:01|3031.1
12:28:02|3031.19
12:28:03|3031.19
12:28:05|3031.13
12:28:05|3031.22
12:28:06|3031.19
12:28:07|3031.12
12:28:08|3031.03
12:28:09|3030.95
12:28:11|3030.95
12:28:11|3031.12
12:28:13|3031.12
12:28:13|3031.14
12:28:14|3031.39
12:28:15|3031.54
12:28:16|3031.63
12:28:17|3031.54
12:28:18|3032.08
12:28:19|3031.83
12:28:21|3031.74
12:28:22|3031.74
12:28:23|3031.74
12:28:24|3031.74
12:28:25|3031.89
12:28:26|3031.86
12:28:27|3031.76
12:28:29|3031.71
12:28:29|3031.61
12:28:31|3031.52
12:28:32|3031.91
12:28:33|3031.91
12:28:34|3031.91
12:28:35|3031.91
12:28:36|3031.66
12:28:37|3031.63
12:28:38|3031.65
12:28:39|3031.16
12:28:41|3031.16
12:28:42|3031.16
12:28:42|3031.
12:28:43|3031.52
12:28:45|3031.17
12:28:46|3031.17
12:28:47|3031.35
12:28:47|3031.35
12:28:49|3031.35
12:28:49|3031.35
12:28:51|3031.44
12:28:51|3031.25
12:28:53|3031.2
12:28:54|3031.28
12:28:54|3031.39
12:28:56|3031.11
12:28:57|3031.29
12:28:58|3031.3
12:28:59|3031.38
12:29:00|3031.33
12:29:01|3031.23
12:29:02|3031.23
12:29:03|3031.58
12:29:04|3031.9
12:29:05|3032.4
12:29:06|3032.6
12:29:08|3032.44
12:29:08|3032.44
12:29:10|3032.55
12:29:10|3032.55
12:29:11|3032.55
12:29:12|3032.55
12:29:14|3032.55
12:29:14|3032.55
12:29:15|3032.55
12:29:16|3032.55
12:29:17|3032.55
12:29:18|3032.55
12:29:19|3032.4
12:29:20|3032.64
12:29:22|3032.86
12:29:23|3032.86
12:29:24|3032.86
12:29:25|3032.89
12:29:26|3032.64
12:29:27|3032.82
12:29:28|3032.87
12:29:29|3032.67
12:29:30|3032.82
12:29:32|3032.67
12:29:32|3032.61
12:29:33|3032.7
12:29:34|3032.69
12:29:36|3032.75
12:29:37|3032.75
12:29:38|3032.79
12:29:40|3032.81
12:29:40|3032.98
12:29:41|3032.72
12:29:43|3032.75
12:29:43|3032.79
12:29:44|3032.79
12:29:46|3032.81
12:29:47|3032.73
12:29:48|3032.73
12:29:48|3032.73
12:29:50|3032.79
12:29:50|3032.79
12:29:52|3032.76
12:29:52|3032.44
12:29:53|3032.68
12:29:54|3032.73
12:29:56|3032.73
12:29:56|3032.73
12:29:57|3032.73
12:29:58|3032.73
12:30:00|3032.65
12:30:00|3032.69
12:30:02|3032.85
12:30:02|3032.81
12:30:04|3032.81
12:30:05|3032.78
12:30:06|3032.84
12:30:07|3032.79
12:30:08|3032.72
12:30:09|3032.82
12:30:10|3032.92
12:30:11|3032.92
12:30:12|3032.97
12:30:13|3033.09
12:30:14|3032.71
12:30:15|3032.73
12:30:16|3032.73
12:30:17|3032.58
12:30:18|3032.69
12:30:19|3032.71
12:30:20|3032.84
12:30:21|3033.1
12:30:22|3032.83
12:30:23|3032.72
12:30:24|3032.72
12:30:25|3032.72
12:30:26|3032.8
12:30:27|3032.72
12:30:29|3032.51
12:30:29|3032.66
12:30:30|3032.66
12:30:31|3032.66
12:30:33|3032.66
12:30:33|3032.66
12:30:35|3032.89
12:30:35|3032.93
12:30:37|3032.99
12:30:37|3032.88
12:30:39|3032.88
12:30:39|3032.88
12:30:40|3032.88
12:30:41|3032.88
12:30:42|3032.88
12:30:44|3032.98
12:30:45|3033.16
12:30:46|3033.25
12:30:47|3033.25
12:30:48|3033.25
12:30:49|3033.16
12:30:50|3033.21
12:30:50|3033.21
12:30:52|3033.09
12:30:53|3033.28
12:30:54|3033.34
12:30:55|3032.7
12:30:56|3032.66
12:30:57|3032.66
12:30:58|3032.76
12:30:59|3032.71
12:31:01|3032.59
12:31:01|3032.59
12:31:02|3032.59
12:31:03|3032.36
12:31:04|3032.22
12:31:05|3032.22
12:31:07|3032.22
12:31:07|3032.22
12:31:08|3032.22
12:31:10|3032.2
12:31:10|3032.2
12:31:11|3032.2
12:31:12|3032.2
12:31:13|3032.2
12:31:15|3032.61
12:31:15|3032.61
12:31:17|3032.67
12:31:18|3032.46
12:31:19|3032.57
12:31:20|3032.57
12:31:21|3032.57
12:31:22|3032.57
12:31:24|3032.57
12:31:24|3032.71
12:31:27|3032.71
12:31:27|3032.46
12:31:28|3032.46
12:31:30|3032.46
12:31:30|3032.33
12:31:32|3032.33
12:31:33|3032.26
12:31:33|3032.26
12:31:35|3032.2
12:31:36|3032.05
12:31:37|3031.39
12:31:38|3030.63
12:31:39|3031.3
12:31:40|3031.3
12:31:41|3031.34
12:31:43|3030.82
12:31:43|3030.82
12:31:44|3030.82
12:31:45|3030.83
12:31:46|3030.83
12:31:47|3030.61
12:31:49|3030.01
12:31:49|3030.5
12:31:51|3030.5
12:31:52|3030.06
12:31:53|3030.41
12:31:54|3030.41
12:31:54|3030.5
12:31:56|3030.76
12:31:56|3030.49
12:31:57|3030.73
12:31:59|3030.73
12:32:00|3030.73
12:32:01|3030.73
12:32:02|3030.46
12:32:03|3030.33
12:32:04|3030.33
12:32:05|3030.33
12:32:05|3030.33
12:32:07|3029.78
12:32:07|3029.78
12:32:08|3029.84
12:32:10|3030.15
12:32:10|3030.17
12:32:11|3030.27
12:32:13|3030.18
12:32:13|3030.23
12:32:15|3030.36
12:32:16|3030.5
12:32:17|3030.41
12:32:18|3030.2
12:32:19|3030.23
12:32:20|3030.26
12:32:21|3030.54
12:32:22|3030.54
12:32:23|3030.54
12:32:24|3030.54
12:32:26|3030.54
12:32:27|3030.47
12:32:28|3030.48
12:32:29|3030.48
12:32:30|3030.48
12:32:31|3030.48
12:32:32|3030.1
12:32:33|3030.2
12:32:34|3030.04
12:32:35|3030.18
12:32:36|3030.19
12:32:37|3030.2
12:32:38|3030.2
12:32:39|3030.2
12:32:40|3030.24
12:32:41|3030.17
12:32:43|3030.17
12:32:43|3030.17
12:32:44|3030.18
12:32:45|3030.18
12:32:46|3030.18
12:32:47|3030.15
12:32:48|3029.99
12:32:50|3029.99
12:32:50|3029.95
12:32:52|3029.95
12:32:52|3029.78
12:32:53|3029.78
12:32:54|3029.78
12:32:55|3029.78
12:32:57|3029.83
12:32:57|3029.88
12:32:58|3029.88
12:33:00|3029.88
12:33:00|3029.8
12:33:01|3030.08
12:33:02|3030.69
12:33:03|3031.07
12:33:05|3030.59
12:33:06|3030.7
12:33:06|3030.7
12:33:07|3030.92
12:33:08|3030.81
12:33:09|3030.81
12:33:10|3030.79
12:33:11|3030.79
12:33:13|3030.9
12:33:13|3030.92
12:33:15|3030.94
12:33:15|3030.94
12:33:16|3031.13
12:33:18|3031.43
12:33:18|3031.7
12:33:19|3031.7
12:33:21|3031.73
12:33:22|3031.95
12:33:23|3032.
12:33:23|3032.12
12:33:24|3032.3
12:33:26|3032.13
12:33:27|3032.58
12:33:29|3032.59
12:33:30|3032.59
12:33:30|3032.8
12:33:32|3032.23
12:33:32|3033.18
12:33:34|3032.86
12:33:35|3033.2
12:33:36|3033.37
12:33:36|3033.37
12:33:37|3033.24
12:33:39|3032.35
12:33:40|3032.22
12:33:41|3032.43
12:33:42|3032.43
12:33:43|3032.5
12:33:44|3032.5
12:33:45|3032.5
12:33:46|3032.5
12:33:47|3032.72
12:33:48|3032.7
12:33:49|3032.89
12:33:51|3032.89
12:33:51|3032.64
12:33:52|3032.64
12:33:53|3032.64
12:33:54|3032.64
12:33:55|3032.32
12:33:56|3032.32
12:33:58|3032.44
12:33:58|3032.44
12:34:00|3032.45
12:34:00|3032.21
12:34:01|3032.19
12:34:02|3032.17
12:34:03|3032.2
12:34:04|3032.36
12:34:05|3032.09
12:34:06|3032.09
12:34:08|3032.49
12:34:08|3032.49
12:34:09|3032.27
12:34:10|3032.57
12:34:11|3032.4
12:34:12|3032.4
12:34:14|3032.4
12:34:14|3032.39
12:34:15|3032.39
12:34:17|3032.39
12:34:17|3032.39
12:34:18|3032.75
12:34:19|3032.45
12:34:20|3032.45
12:34:22|3032.45
12:34:23|3032.23
12:34:24|3032.23
12:34:24|3032.49
12:34:25|3032.5
12:34:26|3032.46
12:34:28|3032.66
12:34:29|3032.66
12:34:30|3032.66
12:34:31|3032.57
12:34:32|3032.57
12:34:33|3032.57
12:34:34|3032.64
12:34:35|3032.64
12:34:36|3032.64
12:34:37|3032.64
12:34:38|3032.64
12:34:40|3032.64
12:34:40|3032.68
12:34:41|3032.68
12:34:42|3032.68
12:34:43|3032.68
12:34:44|3032.68
12:34:45|3032.68
12:34:47|3032.68
12:34:48|3032.77
12:34:48|3032.77
12:34:49|3032.77
12:34:50|3032.61
12:34:51|3032.52
12:34:52|3032.59
12:34:53|3032.28
12:34:55|3032.21
12:34:56|3032.19
12:34:56|3032.19
12:34:58|3032.19
12:34:59|3032.19
12:34:59|3032.19
12:35:01|3032.19
12:35:01|3032.19
12:35:02|3032.19
12:35:03|3032.41
12:35:04|3032.41
12:35:05|3032.58
12:35:06|3032.83
12:35:07|3032.83
12:35:08|3032.83
12:35:09|3033.44
12:35:10|3033.29
12:35:11|3033.35
12:35:12|3033.29
12:35:13|3033.29
12:35:14|3033.48
12:35:15|3033.5
12:35:16|3033.64
12:35:18|3033.64
12:35:18|3033.5
12:35:20|3033.64
12:35:20|3033.44
12:35:21|3033.42
12:35:22|3032.19
12:35:23|3032.33
12:35:25|3032.04
12:35:26|3032.24
12:35:26|3032.24
12:35:27|3032.24
12:35:28|3032.24
12:35:30|3032.
12:35:31|3032.
12:35:32|3032.
12:35:34|3032.
12:35:35|3032.03
12:35:36|3032.03
12:35:36|3032.03
12:35:38|3032.21
12:35:39|3032.36
12:35:41|3032.36
12:35:42|3032.36
12:35:43|3032.58
12:35:44|3032.58
12:35:45|3032.58
12:35:46|3032.58
12:35:47|3032.58
12:35:48|3032.66
12:35:49|3032.66
12:35:50|3032.49
12:35:51|3032.49
12:35:52|3032.49
12:35:53|3032.49
12:35:54|3032.47
12:35:55|3032.47
12:35:56|3033.03
12:35:57|3032.76
12:35:58|3032.91
12:35:59|3032.91
12:36:00|3032.93
12:36:01|3032.96
12:36:02|3032.88
12:36:03|3032.97
12:36:05|3032.97
12:36:05|3033.4
12:36:06|3033.4
12:36:07|3033.2
12:36:08|3033.14
12:36:09|3033.16
12:36:10|3033.37
12:36:11|3033.49
12:36:13|3033.39
12:36:13|3033.39
12:36:15|3033.52
12:36:15|3033.52
12:36:16|3033.43
12:36:17|3033.55
12:36:18|3033.66
12:36:20|3033.76
12:36:20|3033.56
12:36:21|3033.56
12:36:22|3033.56
12:36:23|3033.64
12:36:25|3033.64
12:36:25|3033.64
12:36:26|3033.5
12:36:27|3033.5
12:36:29|3033.46
12:36:30|3033.46
12:36:31|3033.46
12:36:32|3033.26
12:36:33|3033.26
12:36:34|3033.26
12:36:36|3033.54
12:36:36|3033.69
12:36:37|3033.69
12:36:39|3033.6
12:36:39|3033.59
12:36:41|3033.59
12:36:41|3033.72
12:36:42|3033.72
12:36:43|3033.87
12:36:44|3033.99
12:36:45|3033.75
12:36:46|3033.65
12:36:48|3033.65
12:36:49|3033.65
12:36:50|3033.65
12:36:50|3034.01
12:36:52|3033.68
12:36:53|3033.77
12:36:54|3033.99
12:36:55|3033.84
12:36:56|3033.69
12:36:57|3033.46
12:36:58|3033.51
12:36:59|3033.51
12:37:00|3033.55
12:37:01|3033.62
12:37:02|3033.62
12:37:03|3033.62
12:37:04|3033.58
12:37:05|3033.03
12:37:06|3032.79
12:37:07|3032.79
12:37:08|3032.97
12:37:09|3033.22
12:37:10|3033.07
12:37:11|3032.89
12:37:12|3033.09
12:37:13|3032.77
12:37:14|3032.64
12:37:15|3032.64
12:37:16|3032.76
12:37:17|3032.88
12:37:18|3032.88
12:37:19|3032.88
12:37:20|3032.88
12:37:21|3033.25
12:37:22|3033.31
12:37:23|3033.42
12:37:24|3033.42
12:37:26|3033.42
12:37:26|3033.42
12:37:27|3033.42
12:37:28|3033.42
12:37:29|3033.42
12:37:31|3033.42
12:37:32|3033.41
12:37:34|3033.41
12:37:34|3033.46
12:37:36|3033.46
12:37:37|3033.13
12:37:38|3033.42
12:37:38|3033.51
12:37:40|3033.51
12:37:42|3033.51
12:37:42|3033.44
12:37:43|3033.44
12:37:45|3033.44
12:37:46|3033.2
12:37:47|3033.07
12:37:48|3033.07
12:37:49|3033.16
12:37:49|3033.16
12:37:50|3033.39
12:37:51|3033.53
12:37:52|3033.56
12:37:54|3033.56
12:37:55|3033.53
12:37:56|3033.53
12:37:56|3033.56
12:37:57|3033.79
12:37:58|3033.79
12:37:59|3033.64
12:38:00|3033.64
12:38:01|3033.64
12:38:02|3033.59
12:38:03|3033.66
12:38:04|3033.86
12:38:05|3034.23
12:38:07|3033.85
12:38:07|3033.97
12:38:08|3033.87
12:38:09|3033.96
12:38:11|3033.8
12:38:12|3033.83
12:38:12|3033.73
12:38:13|3033.73
12:38:14|3033.8
12:38:15|3033.88
12:38:16|3033.81
12:38:17|3033.96
12:38:19|3033.96
12:38:19|3034.02
12:38:20|3033.9
12:38:21|3033.96
12:38:22|3033.99
12:38:24|3033.98
12:38:25|3033.91
12:38:26|3033.98
12:38:27|3032.2
12:38:27|3032.49
12:38:29|3032.49
12:38:29|3032.6
12:38:31|3032.6
12:38:33|3032.39
12:38:34|3032.24
12:38:35|3032.28
12:38:36|3032.28
12:38:37|3032.28
12:38:37|3032.45
12:38:38|3032.44
12:38:40|3032.44
12:38:41|3032.23
12:38:42|3031.59
12:38:43|3030.82
12:38:44|3031.07
12:38:46|3030.91
12:38:46|3030.91
12:38:47|3030.75
12:38:49|3030.45
12:38:49|3030.45
12:38:50|3030.45
12:38:52|3030.78
12:38:52|3030.79
12:38:53|3030.61
12:38:54|3030.61
12:38:55|3030.61
12:38:56|3031.05
12:38:57|3031.6
12:38:58|3031.56
12:38:59|3031.56
12:39:00|3031.69
12:39:01|3031.68
12:39:02|3031.68
12:39:03|3031.61
12:39:04|3031.07
12:39:05|3031.07
12:39:07|3031.1
12:39:07|3031.
12:39:09|3031.
12:39:09|3031.
12:39:10|3031.
12:39:11|3031.68
12:39:12|3031.54
12:39:13|3031.74
12:39:15|3031.74
12:39:15|3031.53
12:39:17|3031.38
12:39:18|3031.13
12:39:18|3031.28
12:39:19|3031.28
12:39:20|3031.45
12:39:21|3031.5
12:39:22|3031.5
12:39:24|3031.5
12:39:24|3031.79
12:39:26|3031.51
12:39:26|3031.51
12:39:27|3031.51
12:39:28|3031.51
12:39:30|3031.67
12:39:30|3031.74
12:39:32|3031.69
12:39:33|3031.64
12:39:35|3031.48
12:39:36|3031.48
12:39:37|3031.48
12:39:38|3031.56
12:39:39|3031.26
12:39:40|3031.32
12:39:41|3031.32
12:39:42|3031.34
12:39:43|3031.34
12:39:44|3031.48
12:39:45|3031.59
12:39:46|3031.53
12:39:47|3030.69
12:39:48|3031.24
12:39:49|3031.24
12:39:50|3031.19
12:39:51|3031.35
12:39:52|3031.32
12:39:54|3031.32
12:39:54|3031.4
12:39:55|3031.45
12:39:56|3031.45
12:39:57|3031.45
12:39:58|3031.41
12:39:59|3031.44
12:40:00|3031.44
12:40:02|3031.
12:40:02|3031.
12:40:03|3031.
12:40:04|3031.
12:40:05|3031.59
12:40:06|3031.59
12:40:07|3031.65
12:40:08|3031.57
12:40:09|3031.5
12:40:11|3031.45
12:40:11|3031.45
12:40:12|3031.45
12:40:13|3031.7
12:40:14|3031.76
12:40:16|3031.76
12:40:16|3031.54
12:40:17|3031.54
12:40:18|3031.54
12:40:19|3031.54
12:40:20|3031.93
12:40:22|3031.93
12:40:22|3031.93
12:40:23|3031.93
12:40:24|3031.93
12:40:26|3031.72
12:40:26|3031.72
12:40:27|3031.77
12:40:28|3031.74
12:40:29|3031.79
12:40:30|3031.6
12:40:31|3031.6
12:40:32|3031.8
12:40:34|3031.77
12:40:34|3031.62
12:40:36|3031.76
12:40:36|3031.76
12:40:38|3032.57
12:40:40|3032.73
12:40:41|3032.84
12:40:41|3032.62
12:40:42|3032.81
12:40:44|3032.81
12:40:45|3033.
12:40:46|3032.92
12:40:47|3033.13
12:40:48|3033.28
12:40:49|3033.46
12:40:50|3033.37
12:40:51|3033.46
12:40:52|3033.57
12:40:52|3033.57
12:40:54|3033.54
12:40:54|3033.76
12:40:56|3033.66
12:40:57|3033.72
12:40:58|3033.73
12:40:59|3033.87
12:41:00|3033.87
12:41:01|3033.7
12:41:02|3034.16
12:41:03|3034.13
12:41:04|3034.17
12:41:05|3034.17
12:41:06|3034.17
12:41:07|3034.1
12:41:09|3034.01
12:41:09|3034.2
12:41:10|3034.2
12:41:11|3034.16
12:41:13|3034.16
12:41:13|3034.16
12:41:15|3034.4
12:41:15|3034.37
12:41:16|3034.28
12:41:17|3034.5
12:41:19|3034.37
12:41:20|3034.37
12:41:20|3034.39
12:41:21|3034.49
12:41:22|3034.54
12:41:23|3034.54
12:41:24|3034.57
12:41:25|3034.56
12:41:26|3034.45
12:41:27|3034.44
12:41:28|3034.43
12:41:30|3033.62
12:41:30|3033.63
12:41:31|3033.77
12:41:32|3033.77
12:41:34|3033.77
12:41:35|3033.91
12:41:37|3033.91
12:41:37|3033.91
12:41:39|3033.91
12:41:40|3033.91
12:41:41|3033.91
12:41:42|3033.91
12:41:43|3033.91
12:41:43|3033.91
12:41:45|3033.91
12:41:46|3033.91
12:41:47|3034.08
12:41:47|3034.08
12:41:48|3034.08
12:41:50|3034.08
12:41:51|3034.08
12:41:52|3034.08
12:41:53|3034.39
12:41:54|3034.39
12:41:55|3034.19
12:41:57|3034.24
12:41:58|3034.66
12:41:58|3034.65
12:42:00|3034.68
12:42:00|3034.55
12:42:02|3034.55
12:42:03|3034.55
12:42:04|3034.47
12:42:04|3034.13
12:42:06|3034.33
12:42:07|3034.25
12:42:07|3034.25
12:42:08|3034.41
12:42:09|3034.53
12:42:10|3034.66
12:42:11|3034.83
12:42:12|3034.76
12:42:14|3034.31
12:42:14|3034.45
12:42:16|3034.45
12:42:17|3035.04
12:42:18|3034.96
12:42:19|3034.96
12:42:20|3034.96
12:42:21|3034.78
12:42:22|3034.78
12:42:23|3035.27
12:42:24|3035.06
12:42:25|3035.06
12:42:27|3035.06
12:42:27|3035.06
12:42:28|3035.02
12:42:29|3035.25
12:42:31|3035.25
12:42:31|3035.35
12:42:32|3035.22
12:42:33|3035.26
12:42:35|3035.26
12:42:37|3035.35
12:42:38|3035.3
12:42:39|3035.51
12:42:40|3035.48
12:42:41|3035.3
12:42:42|3035.14
12:42:43|3035.75
12:42:44|3035.68
12:42:45|3035.83
12:42:46|3035.53
12:42:47|3035.47
12:42:48|3035.59
12:42:49|3035.72
12:42:50|3035.77
12:42:51|3035.67
12:42:52|3035.69
12:42:53|3035.94
12:42:54|3036.05
12:42:55|3036.2
12:42:56|3036.2
12:42:57|3036.39
12:42:58|3036.39
12:42:59|3036.13
12:43:00|3036.13
12:43:01|3036.13
12:43:02|3035.79
12:43:03|3035.72
12:43:04|3035.82
12:43:05|3035.82
12:43:06|3036.14
12:43:07|3036.14
12:43:08|3036.14
12:43:09|3036.02
12:43:10|3035.95
12:43:12|3036.05
12:43:12|3036.05
12:43:13|3036.05
12:43:14|3036.04
12:43:15|3036.04
12:43:16|3036.04
12:43:18|3036.04
12:43:18|3036.04
12:43:20|3036.04
12:43:21|3036.24
12:43:22|3036.24
12:43:23|3036.24
12:43:24|3036.14
12:43:25|3035.98
12:43:26|3035.98
12:43:27|3035.81
12:43:28|3035.84
12:43:29|3036.1
12:43:29|3036.09
12:43:30|3036.09
12:43:32|3036.32
12:43:33|3036.
12:43:33|3036.
12:43:35|3036.
12:43:36|3036.
12:43:36|3036.17
12:43:38|3036.27
12:43:38|3036.17
12:43:40|3036.69
12:43:41|3036.5
12:43:43|3036.69
12:43:44|3036.6
12:43:45|3036.6
12:43:46|3036.73
12:43:46|3036.73
12:43:48|3036.8
12:43:48|3037.
12:43:50|3037.
12:43:51|3036.82
12:43:52|3036.72
12:43:53|3036.82
12:43:54|3036.82
12:43:55|3036.97
12:43:56|3036.87
12:43:57|3036.67
12:43:58|3036.75
12:43:59|3036.74
12:44:00|3036.74
12:44:01|3036.93
12:44:02|3036.75
12:44:03|3036.84
12:44:04|3036.57
12:44:05|3036.57
12:44:06|3036.61
12:44:07|3036.62
12:44:08|3036.62
12:44:09|3036.36
12:44:10|3035.53
12:44:11|3035.41
12:44:12|3035.41
12:44:13|3035.58
12:44:14|3035.67
12:44:15|3035.76
12:44:16|3035.61
12:44:17|3035.44
12:44:18|3035.44
12:44:19|3035.44
12:44:20|3035.77
12:44:21|3035.31
12:44:22|3035.31
12:44:23|3035.36
12:44:24|3035.51
12:44:25|3035.42
12:44:26|3035.42
12:44:27|3035.42
12:44:28|3035.42
12:44:29|3035.5
12:44:30|3035.49
12:44:31|3035.49
12:44:32|3035.4
12:44:33|3035.6
12:44:34|3035.56
12:44:35|3035.56
12:44:36|3035.61
12:44:38|3035.51
12:44:39|3035.51
12:44:40|3035.92
12:44:41|3035.98
12:44:42|3035.98
12:44:43|3035.9
12:44:43|3035.97
12:44:46|3035.95
12:44:47|3035.96
12:44:48|3035.89
12:44:49|3035.96
12:44:50|3035.45
12:44:51|3035.36
12:44:53|3035.61
12:44:53|3035.61
12:44:54|3035.45
12:44:55|3035.45
12:44:56|3035.78
12:44:57|3035.64
12:44:58|3035.64
12:45:00|3035.72
12:45:00|3035.31
12:45:01|3035.59
12:45:02|3035.59
12:45:03|3035.28
12:45:04|3035.46
12:45:06|3035.62
12:45:06|3035.22
12:45:07|3034.49
12:45:08|3034.57
12:45:09|3034.57
12:45:10|3034.94
12:45:12|3034.82
12:45:13|3035.03
12:45:14|3035.03
12:45:14|3035.3
12:45:15|3035.03
12:45:16|3035.03
12:45:18|3035.36
12:45:19|3035.36
12:45:20|3035.63
12:45:21|3035.68
12:45:22|3035.68
12:45:23|3035.35
12:45:24|3035.35
12:45:25|3035.35
12:45:26|3035.35
12:45:27|3035.4
12:45:28|3035.4
12:45:29|3035.4
12:45:30|3035.4
12:45:31|3035.4
12:45:32|3035.4
12:45:33|3035.4
12:45:34|3035.4
12:45:35|3035.42
12:45:36|3035.37
12:45:37|3035.37
12:45:39|3035.53
12:45:40|3035.53
12:45:42|3035.53
12:45:42|3035.53
12:45:44|3035.75
12:45:45|3035.75
12:45:46|3035.75
12:45:48|3035.64
12:45:49|3035.64
12:45:49|3035.79
12:45:50|3035.79
12:45:52|3035.66
12:45:52|3035.28
12:45:53|3035.28
12:45:54|3035.28
12:45:56|3035.25
12:45:56|3035.25
12:45:58|3035.25
12:45:59|3035.16
12:46:00|3035.16
12:46:01|3035.16
12:46:02|3035.52
12:46:03|3035.07
12:46:05|3035.27
12:46:06|3035.27
12:46:06|3034.72
12:46:07|3035.01
12:46:08|3034.92
12:46:09|3034.94
12:46:10|3035.25
12:46:12|3035.28
12:46:13|3035.28
12:46:13|3034.99
12:46:15|3035.1
12:46:15|3035.1
12:46:17|3034.83
12:46:18|3034.83
12:46:19|3034.88
12:46:19|3034.88
12:46:21|3035.15
12:46:22|3034.92
12:46:23|3035.
12:46:24|3035.11
12:46:25|3034.94
12:46:26|3034.86
12:46:27|3035.01
12:46:28|3035.01
12:46:29|3035.01
12:46:30|3034.93
12:46:31|3034.93
12:46:32|3034.93
12:46:33|3035.26
12:46:34|3035.07
12:46:35|3036.22
12:46:36|3036.22
12:46:37|3036.22
12:46:38|3036.95
12:46:39|3036.21
12:46:41|3036.21
12:46:41|3036.21
12:46:43|3037.19
12:46:44|3037.16
12:46:45|3037.2
12:46:46|3037.31
12:46:47|3037.28
12:46:48|3037.5
12:46:49|3037.35
12:46:49|3037.5
12:46:52|3037.59
12:46:52|3037.79
12:46:54|3037.86
12:46:54|3037.91
12:46:57|3037.81
12:46:57|3037.77
12:46:58|3037.79
12:46:59|3037.59
12:47:00|3037.33
12:47:01|3037.25
12:47:03|3036.72
12:47:03|3036.72
12:47:05|3036.56
12:47:05|3036.42
12:47:06|3036.32
12:47:07|3036.42
12:47:09|3036.04
12:47:09|3036.1
12:47:11|3036.
12:47:12|3035.69
12:47:13|3035.46
12:47:13|3035.62
12:47:15|3035.85
12:47:16|3036.25
12:47:17|3036.38
12:47:17|3036.45
12:47:18|3036.38
12:47:20|3036.7
12:47:21|3036.7
12:47:21|3036.77
12:47:22|3036.86
12:47:24|3036.86
12:47:25|3036.86
12:47:26|3036.94
12:47:26|3036.8
12:47:28|3037.34
12:47:28|3037.38
12:47:30|3037.25
12:47:31|3037.43
12:47:32|3037.37
12:47:33|3037.38
12:47:34|3037.38
12:47:35|3037.01
12:47:36|3037.01
12:47:37|3037.31
12:47:38|3037.16
12:47:39|3037.15
12:47:40|3036.87
12:47:41|3037.18
12:47:43|3036.91
12:47:43|3036.86
12:47:45|3037.
12:47:46|3036.8
12:47:48|3036.52
12:47:49|3036.86
12:47:49|3036.77
12:47:51|3036.86
12:47:52|3036.82
12:47:52|3037.18
12:47:53|3037.29
12:47:55|3037.29
12:47:57|3037.33
12:47:57|3037.64
12:47:58|3037.74
12:48:00|3038.11
12:48:00|3037.98
12:48:01|3038.34
12:48:02|3038.18
12:48:03|3038.32
12:48:04|3038.32
12:48:05|3038.3
12:48:06|3038.5
12:48:08|3038.52
12:48:08|3038.52
12:48:09|3038.29
12:48:10|3038.29
12:48:11|3038.29
12:48:13|3038.15
12:48:14|3038.48
12:48:15|3038.91
12:48:15|3038.79
12:48:16|3038.92
12:48:17|3038.95
12:48:18|3039.15
12:48:19|3039.15
12:48:21|3039.6
12:48:21|3039.59
12:48:22|3039.46
12:48:24|3039.58
12:48:25|3039.17
12:48:26|3039.17
12:48:27|3039.07
12:48:28|3039.07
12:48:29|3039.
12:48:31|3039.64
12:48:31|3039.64
12:48:32|3039.59
12:48:33|3039.75
12:48:34|3039.63
12:48:35|3039.39
12:48:36|3039.62
12:48:37|3039.62
12:48:38|3039.59
12:48:40|3039.59
12:48:41|3039.24
12:48:43|3038.8
12:48:43|3038.8
12:48:44|3038.71
12:48:46|3038.71
12:48:46|3038.28
12:48:48|3038.22
12:48:49|3038.31
12:48:50|3038.31
12:48:50|3038.73
12:48:51|3038.65
12:48:52|3038.65
12:48:54|3038.4
12:48:54|3038.2
12:48:55|3038.4
12:48:57|3038.4
12:48:58|3037.88
12:48:59|3037.99
12:49:00|3038.17
12:49:01|3038.17
12:49:01|3038.49
12:49:03|3038.23
12:49:04|3038.23
12:49:04|3038.5
12:49:05|3038.55
12:49:06|3039.24
12:49:08|3039.1
12:49:09|3038.98
12:49:10|3039.25
12:49:11|3039.4
12:49:12|3039.24
12:49:13|3039.3
12:49:13|3039.29
12:49:15|3038.91
12:49:16|3039.12
12:49:16|3039.12
12:49:18|3039.12
12:49:19|3039.2
12:49:19|3039.14
12:49:21|3039.07
12:49:22|3038.79
12:49:23|3038.69
12:49:24|3038.69
12:49:25|3038.52
12:49:26|3038.46
12:49:27|3038.63
12:49:28|3038.75
12:49:29|3038.73
12:49:30|3038.73
12:49:31|3039.08
12:49:32|3039.11
12:49:33|3038.86
12:49:34|3039.15
12:49:35|3039.1
12:49:36|3039.1
12:49:37|3038.5
12:49:38|3038.56
12:49:39|3038.59
12:49:40|3038.37
12:49:41|3038.37
12:49:43|3038.4
12:49:44|3038.19
12:49:46|3037.4
12:49:46|3037.52
12:49:47|3037.6
12:49:48|3037.57
12:49:50|3037.57
12:49:50|3037.57
12:49:51|3037.25
12:49:52|3037.25
12:49:53|3037.25
12:49:54|3037.45
12:49:55|3037.45
12:49:56|3037.87
12:49:57|3037.87
12:49:58|3037.45
12:49:59|3037.45
12:50:01|3038.
12:50:01|3037.73
12:50:02|3037.95
12:50:03|3037.95
12:50:04|3037.62
12:50:06|3037.73
12:50:06|3037.8
12:50:07|3037.8
12:50:09|3037.06
12:50:10|3036.53
12:50:10|3036.07
12:50:11|3035.98
12:50:12|3036.
12:50:13|3036.
12:50:15|3036.11
12:50:16|3036.29
12:50:16|3036.
12:50:17|3036.19
12:50:18|3036.67
12:50:19|3036.78
12:50:20|3036.81
12:50:21|3036.87
12:50:22|3036.87
12:50:23|3036.87
12:50:24|3036.6
12:50:26|3036.6
12:50:26|3036.8
12:50:27|3036.65
12:50:28|3036.65
12:50:30|3036.65
12:50:31|3036.77
12:50:32|3036.48
12:50:32|3036.48
12:50:34|3036.22
12:50:36|3036.14
12:50:36|3035.85
12:50:38|3035.73
12:50:38|3036.09
12:50:39|3036.09
12:50:40|3036.14
12:50:41|3036.14
12:50:43|3036.27
12:50:44|3036.46
12:50:45|3036.34
12:50:47|3036.11
12:50:49|3036.03
12:50:49|3036.03
12:50:50|3035.52
12:50:51|3035.52
12:50:52|3035.79
12:50:53|3035.73
12:50:54|3035.74
12:50:56|3035.74
12:50:56|3035.74
12:50:58|3035.27
12:50:59|3035.44
12:50:59|3034.49
12:51:00|3034.59
12:51:01|3034.61
12:51:02|3035.
12:51:03|3034.97
12:51:04|3035.13
12:51:05|3034.7
12:51:06|3035.03
12:51:08|3034.99
12:51:08|3034.99
12:51:10|3035.53
12:51:10|3035.79
12:51:12|3035.79
12:51:12|3035.86
12:51:14|3035.86
12:51:15|3035.65
12:51:17|3035.48
12:51:17|3035.32
12:51:18|3035.72
12:51:20|3036.46
12:51:21|3036.71
12:51:21|3036.61
12:51:22|3036.47
12:51:24|3036.52
12:51:24|3036.6
12:51:26|3036.73
12:51:27|3036.73
12:51:27|3036.73
12:51:29|3036.56
12:51:30|3036.98
12:51:31|3036.93
12:51:32|3036.93
12:51:33|3037.09
12:51:34|3036.76
12:51:35|3036.55
12:51:36|3036.55
12:51:37|3036.37
12:51:38|3036.37
12:51:38|3036.37
12:51:40|3036.37
12:51:41|3036.37
12:51:42|3036.51
12:51:43|3036.51
12:51:44|3036.54
12:51:46|3036.79
12:51:47|3036.79
12:51:48|3037.05
12:51:49|3037.22
12:51:50|3037.12
12:51:50|3037.12
12:51:51|3036.81
12:51:53|3037.25
12:51:53|3037.25
12:51:54|3037.4
12:51:55|3037.4
12:51:56|3037.4
12:51:58|3037.4
12:51:58|3037.4
12:52:00|3037.4
12:52:00|3036.95
12:52:01|3037.11
12:52:03|3037.2
12:52:04|3037.2
12:52:05|3037.21
12:52:06|3037.42
12:52:07|3037.4
12:52:08|3037.26
12:52:09|3037.68
12:52:10|3037.68
12:52:11|3037.68
12:52:12|3037.6
12:52:13|3037.52
12:52:14|3037.72
12:52:15|3037.82
12:52:16|3037.72
12:52:17|3037.55
12:52:18|3037.75
12:52:19|3037.57
12:52:20|3037.57
12:52:21|3037.68
12:52:23|3037.2
12:52:23|3037.41
12:52:24|3037.41
12:52:25|3037.41
12:52:27|3037.35
12:52:27|3037.22
12:52:29|3037.2
12:52:29|3036.82
12:52:31|3036.76
12:52:31|3036.85
12:52:32|3036.85
12:52:33|3036.85
12:52:34|3036.85
12:52:35|3036.85
12:52:36|3036.85
12:52:37|3036.85
12:52:38|3037.11
12:52:39|3037.33
12:52:40|3037.33
12:52:41|3037.64
12:52:42|3037.75
12:52:43|3037.75
12:52:44|3037.59
12:52:45|3037.38
12:52:46|3037.38
12:52:48|3037.46
12:52:49|3037.24
12:52:50|3037.4
12:52:52|3037.24
12:52:53|3037.24
12:52:54|3037.11
12:52:54|3037.11
12:52:55|3037.11
12:52:57|3037.11
12:52:58|3037.33
12:52:59|3037.33
12:53:00|3037.42
12:53:00|3037.47
12:53:01|3037.58
12:53:02|3037.47
12:53:03|3037.47
12:53:05|3037.71
12:53:06|3037.78
12:53:07|3037.78
12:53:08|3037.78
12:53:08|3038.41
12:53:09|3038.43
12:53:11|3038.38
12:53:12|3038.38
12:53:13|3038.43
12:53:14|3038.43
12:53:15|3038.37
12:53:16|3038.37
12:53:17|3038.37
12:53:17|3038.37
12:53:19|3038.37
12:53:20|3038.37
12:53:21|3038.37
12:53:21|3038.51
12:53:23|3038.2
12:53:23|3038.2
12:53:25|3038.24
12:53:26|3038.24
12:53:27|3038.24
12:53:28|3038.09
12:53:29|3037.97
12:53:30|3038.17
12:53:31|3038.17
12:53:32|3038.18
12:53:33|3038.18
12:53:34|3037.37
12:53:35|3037.37
12:53:36|3037.32
12:53:37|3037.13
12:53:38|3037.13
12:53:39|3036.84
12:53:40|3036.88
12:53:41|3036.78
12:53:42|3037.05
12:53:43|3036.99
12:53:44|3036.99
12:53:45|3036.99
12:53:47|3036.99
12:53:47|3036.99
12:53:49|3036.72
12:53:50|3036.76
12:53:52|3036.76
12:53:53|3036.38
12:53:55|3036.5
12:53:56|3036.5
12:53:56|3036.31
12:53:57|3036.52
12:53:58|3036.52
12:53:59|3036.52
12:54:01|3036.52
12:54:02|3036.52
12:54:03|3036.52
12:54:04|3036.19
12:54:05|3036.01
12:54:06|3036.01
12:54:07|3036.37
12:54:08|3036.37
12:54:09|3036.1
12:54:10|3036.1
12:54:11|3036.1
12:54:12|3036.36
12:54:13|3036.36
12:54:14|3036.36
12:54:15|3036.68
12:54:16|3036.69
12:54:17|3036.69
12:54:18|3036.69
12:54:19|3036.42
12:54:20|3036.42
12:54:21|3036.42
12:54:22|3036.42
12:54:23|3036.42
12:54:24|3036.42
12:54:25|3036.86
12:54:26|3036.86
12:54:27|3036.39
12:54:28|3036.07
12:54:29|3036.07
12:54:30|3036.
12:54:32|3035.91
12:54:33|3035.91
12:54:33|3036.36
12:54:35|3036.36
12:54:35|3036.36
12:54:36|3036.39
12:54:37|3036.39
12:54:39|3036.58
12:54:39|3036.6
12:54:40|3036.6
12:54:42|3036.6
12:54:42|3036.6
12:54:43|3036.33
12:54:44|3036.33
12:54:45|3036.73
12:54:47|3036.33
12:54:48|3036.33
12:54:49|3036.33
12:54:50|3036.33
12:54:52|3036.33
12:54:52|3036.33
12:54:54|3036.46
12:54:54|3036.46
12:54:55|3036.46
12:54:57|3036.43
12:54:58|3036.43
12:54:59|3036.81
12:55:00|3037.
12:55:01|3037.
12:55:02|3037.
12:55:03|3037.41
12:55:04|3037.41
12:55:06|3037.15
12:55:06|3037.47
12:55:07|3037.47
12:55:08|3037.32
12:55:10|3037.32
12:55:10|3037.32
12:55:11|3037.21
12:55:12|3037.38
12:55:13|3037.14
12:55:15|3037.14
12:55:15|3037.65
12:55:16|3038.
12:55:17|3037.68
12:55:18|3037.63
12:55:19|3037.61
12:55:20|3037.61
12:55:21|3037.56
12:55:22|3037.6
12:55:23|3037.88
12:55:25|3038.44
12:55:26|3038.53
12:55:27|3038.59
12:55:28|3038.58
12:55:29|3038.45
12:55:30|3038.55
12:55:31|3038.55
12:55:32|3038.61
12:55:33|3038.61
12:55:34|3038.61
12:55:35|3038.4
12:55:36|3038.49
12:55:37|3038.54
12:55:38|3038.54
12:55:39|3038.54
12:55:40|3038.77
12:55:41|3038.77
12:55:42|3038.77
12:55:43|3038.77
12:55:44|3038.8
12:55:45|3038.51
12:55:46|3038.62
12:55:47|3038.69
12:55:48|3038.73
12:55:49|3038.73
12:55:51|3038.73
12:55:52|3039.12
12:55:53|3039.35
12:55:54|3039.32
12:55:55|3039.56
12:55:56|3039.45
12:55:56|3039.19
12:55:58|3039.09
12:55:59|3039.37
12:56:00|3039.5
12:56:01|3039.67
12:56:02|3039.32
12:56:03|3039.32
12:56:04|3039.33
12:56:05|3039.43
12:56:06|3039.75
12:56:08|3039.4
12:56:09|3039.09
12:56:09|3039.09
12:56:11|3038.95
12:56:11|3039.08
12:56:12|3038.62
12:56:13|3038.62
12:56:14|3038.62
12:56:15|3039.15
12:56:17|3039.32
12:56:17|3039.32
12:56:19|3038.78
12:56:20|3038.78
12:56:20|3038.93
12:56:21|3038.85
12:56:22|3038.85
12:56:23|3038.85
12:56:25|3039.05
12:56:25|3039.05
12:56:27|3039.05
12:56:28|3038.86
12:56:28|3039.57
12:56:30|3039.57
12:56:31|3039.59
12:56:32|3039.29
12:56:33|3039.29
12:56:34|3039.56
12:56:35|3039.46
12:56:36|3039.46
12:56:37|3039.71
12:56:38|3039.82
12:56:39|3039.82
12:56:40|3039.68
12:56:41|3039.76
12:56:42|3039.76
12:56:43|3039.76
12:56:44|3040.14
12:56:45|3040.04
12:56:46|3039.91
12:56:47|3040.34
12:56:48|3039.94
12:56:49|3040.32
12:56:50|3040.44
12:56:52|3040.61
12:56:52|3040.6
12:56:54|3040.98
12:56:55|3040.73
12:56:55|3041.1
12:56:57|3041.1
12:56:58|3041.25
12:56:59|3041.12
12:57:00|3041.4
12:57:01|3041.97
12:57:02|3041.42
12:57:03|3041.45
12:57:04|3041.47
12:57:05|3041.23
12:57:06|3041.23
12:57:07|3041.23
12:57:08|3041.17
12:57:09|3041.43
12:57:10|3041.12
12:57:11|3041.49
12:57:13|3041.64
12:57:13|3042.1
12:57:14|3042.03
12:57:15|3041.97
12:57:16|3041.97
12:57:17|3042.05
12:57:18|3041.65
12:57:20|3041.65
12:57:21|3041.74
12:57:21|3041.74
12:57:22|3042.19
12:57:23|3041.81
12:57:24|3041.48
12:57:26|3041.25
12:57:26|3041.74
12:57:27|3041.74
12:57:29|3041.74
12:57:29|3041.66
12:57:30|3041.51
12:57:31|3041.92
12:57:32|3041.96
12:57:34|3042.52
12:57:34|3042.35
12:57:36|3042.08
12:57:36|3042.
12:57:37|3042.02
12:57:38|3041.43
12:57:39|3041.37
12:57:40|3041.55
12:57:41|3041.76
12:57:42|3041.91
12:57:44|3042.01
12:57:44|3042.02
12:57:45|3042.02
12:57:47|3042.19
12:57:47|3042.08
12:57:48|3042.19
12:57:50|3041.82
12:57:51|3041.83
12:57:53|3041.88
12:57:54|3041.82
12:57:55|3041.74
12:57:56|3041.74
12:57:57|3042.25
12:57:58|3042.08
12:57:59|3041.89
12:58:00|3042.06
12:58:00|3042.08
12:58:02|3042.08
12:58:03|3042.08
12:58:04|3042.08
12:58:05|3042.09
12:58:06|3042.16
12:58:07|3042.1
12:58:08|3042.59
12:58:09|3042.13
12:58:10|3042.19
12:58:11|3041.99
12:58:12|3042.12
12:58:13|3042.07
12:58:14|3042.39
12:58:15|3042.07
12:58:16|3041.89
12:58:17|3042.02
12:58:18|3042.02
12:58:19|3042.74
12:58:20|3042.63
12:58:21|3042.77
12:58:22|3042.29
12:58:23|3042.29
12:58:24|3042.29
12:58:25|3042.08
12:58:26|3041.99
12:58:27|3041.99
12:58:28|3041.99
12:58:29|3041.99
12:58:30|3041.99
12:58:31|3041.99
12:58:32|3042.37
12:58:33|3041.58
12:58:34|3041.37
12:58:35|3041.38
12:58:36|3041.42
12:58:37|3041.61
12:58:38|3041.61
12:58:39|3041.41
12:58:40|3041.2
12:58:41|3041.55
12:58:42|3041.79
12:58:43|3041.2
12:58:44|3041.2
12:58:45|3041.2
12:58:46|3041.2
12:58:47|3041.38
12:58:48|3041.38
12:58:49|3041.46
12:58:50|3041.22
12:58:52|3040.61
12:58:53|3040.67
12:58:54|3040.67
12:58:55|3040.67
12:58:56|3040.49
12:58:58|3040.49
12:58:58|3039.79
12:58:59|3040.29
12:59:00|3040.02
12:59:01|3040.22
12:59:02|3040.35
12:59:04|3040.15
12:59:05|3040.21
12:59:06|3040.3
12:59:07|3039.92
12:59:08|3039.92
12:59:09|3039.87
12:59:10|3039.94
12:59:10|3040.14
12:59:12|3039.73
12:59:13|3039.94
12:59:13|3039.85
12:59:15|3039.85
12:59:16|3040.
12:59:17|3040.05
12:59:18|3040.02
12:59:19|3040.02
12:59:20|3039.99
12:59:21|3039.99
12:59:22|3039.93
12:59:23|3040.21
12:59:24|3040.21
12:59:25|3039.81
12:59:26|3040.33
12:59:27|3040.28
12:59:28|3040.34
12:59:29|3040.27
12:59:30|3040.3
12:59:31|3040.24
12:59:32|3040.24
12:59:33|3040.19
12:59:34|3040.14
12:59:35|3040.14
12:59:36|3040.22
12:59:37|3040.22
12:59:38|3040.23
12:59:39|3040.23
12:59:40|3040.23
12:59:41|3040.23
12:59:42|3040.19
12:59:43|3040.2
12:59:44|3040.2
12:59:45|3040.2
12:59:46|3040.2
12:59:47|3040.2
12:59:48|3041.34
12:59:49|3040.95
12:59:51|3040.97
12:59:52|3041.11
12:59:53|3040.98
12:59:54|3040.96
12:59:55|3041.2
12:59:57|3040.99
12:59:57|3041.18
12:59:59|3041.18
12:59:59|3041.19
13:00:00|3041.14
13:00:02|3040.7
13:00:03|3040.62
13:00:04|3040.71
13:00:05|3041.1
13:00:06|3041.04
13:00:07|3041.04
13:00:08|3041.41
13:00:09|3041.47
13:00:10|3041.42
13:00:11|3041.61
13:00:12|3041.61
13:00:13|3041.64
13:00:14|3041.95
13:00:15|3041.86
13:00:16|3041.86
13:00:17|3041.75
13:00:18|3041.07
13:00:19|3041.41
13:00:20|3041.13
13:00:21|3041.13
13:00:22|3041.54
13:00:23|3041.72
13:00:24|3041.77
13:00:25|3041.77
13:00:26|3041.77
13:00:27|3041.73
13:00:28|3041.73
13:00:29|3041.73
13:00:30|3041.73
13:00:32|3041.64
13:00:33|3041.72
13:00:33|3041.78
13:00:34|3041.47
13:00:35|3041.47
13:00:36|3041.75
13:00:38|3042.15
13:00:39|3042.39
13:00:40|3042.48
13:00:41|3043.56
13:00:42|3043.47
13:00:43|3043.47
13:00:44|3043.67
13:00:45|3043.48
13:00:46|3043.46
13:00:47|3043.05
13:00:48|3043.21
13:00:49|3043.18
13:00:49|3043.43
13:00:50|3043.47
13:00:51|3043.47
13:00:52|3043.52
13:00:54|3043.21
13:00:56|3043.32
13:00:56|3043.58
13:00:57|3043.74
13:00:59|3043.74
13:01:00|3043.06
13:01:01|3043.08
13:01:03|3043.58
13:01:03|3043.58
13:01:04|3043.73
13:01:05|3043.73
13:01:06|3043.8
13:01:07|3043.8
13:01:08|3043.68
13:01:10|3044.48
13:01:10|3044.88
13:01:11|3044.39
13:01:12|3043.75
13:01:13|3044.27
13:01:14|3043.93
13:01:15|3044.18
13:01:16|3043.41
13:01:18|3043.91
13:01:19|3043.66
13:01:19|3043.86
13:01:20|3044.21
13:01:22|3044.21
13:01:23|3044.65
13:01:23|3044.56
13:01:24|3044.47
13:01:26|3044.21
13:01:27|3044.04
13:01:27|3045.17
13:01:29|3044.66
13:01:29|3044.94
13:01:30|3044.75
13:01:32|3044.89
13:01:33|3044.52
13:01:34|3044.52
13:01:34|3044.91
13:01:36|3044.58
13:01:36|3044.4
13:01:38|3044.3
13:01:38|3044.28
13:01:40|3044.16
13:01:41|3044.12
13:01:42|3044.12
13:01:43|3044.06
13:01:44|3044.09
13:01:45|3044.09
13:01:46|3044.09
13:01:46|3044.37
13:01:48|3044.37
13:01:49|3044.37
13:01:50|3043.89
13:01:51|3043.48
13:01:52|3043.44
13:01:52|3043.33
13:01:53|3043.74
13:01:56|3043.9
13:01:56|3043.62
13:01:58|3043.17
13:01:58|3043.59
13:02:00|3043.36
13:02:01|3043.61
13:02:02|3043.3
13:02:02|3043.56
13:02:04|3043.56
13:02:04|3043.41
13:02:05|3043.52
13:02:06|3043.25
13:02:08|3043.5
13:02:09|3043.52
13:02:09|3043.47
13:02:11|3043.29
13:02:12|3043.27
13:02:13|3042.71
13:02:13|3043.21
13:02:15|3043.82
13:02:15|3043.92
13:02:17|3043.99
13:02:17|3043.61
13:02:19|3043.99
13:02:20|3044.08
13:02:21|3044.
13:02:21|3043.98
13:02:23|3044.34
13:02:24|3044.26
13:02:25|3044.18
13:02:26|3044.92
13:02:27|3044.54
13:02:28|3044.75
13:02:29|3044.39
13:02:30|3044.47
13:02:30|3044.45
13:02:31|3044.59
13:02:32|3045.
13:02:33|3044.78
13:02:35|3044.89
13:02:35|3044.92
13:02:37|3044.77
13:02:37|3044.88
13:02:39|3044.85
13:02:39|3045.
13:02:41|3044.82
13:02:42|3044.9
13:02:43|3044.9
13:02:44|3044.95
13:02:45|3044.86
13:02:46|3044.85
13:02:47|3044.99
13:02:48|3045.18
13:02:49|3046.2
13:02:50|3046.08
13:02:51|3046.46
13:02:52|3046.4
13:02:53|3046.2
13:02:54|3046.24
13:02:55|3046.4
13:02:56|3046.77
13:02:57|3046.59
13:02:58|3046.77
13:02:59|3046.43
13:03:00|3045.64
13:03:01|3045.08
13:03:03|3044.58
13:03:05|3044.14
13:03:06|3044.24
13:03:07|3044.42
13:03:08|3044.24
13:03:09|3043.33
13:03:09|3043.2
13:03:10|3042.78
13:03:12|3043.72
13:03:12|3043.12
13:03:13|3043.36
13:03:14|3043.13
13:03:15|3043.16
13:03:16|3042.91
13:03:17|3042.85
13:03:18|3043.54
13:03:20|3043.27
13:03:20|3042.79
13:03:22|3043.03
13:03:23|3042.92
13:03:24|3043.04
13:03:24|3043.65
13:03:26|3044.19
13:03:26|3044.24
13:03:28|3043.81
13:03:29|3043.62
13:03:30|3044.36
13:03:31|3044.07
13:03:33|3044.07
13:03:36|3043.6
13:03:37|3043.88
13:03:37|3043.86
13:03:39|3043.75
13:03:39|3043.34
13:03:40|3043.29
13:03:41|3043.61
13:03:43|3043.09
13:03:43|3043.09
13:03:45|3043.14
13:03:45|3043.29
13:03:47|3043.43
13:03:48|3043.09
13:03:49|3042.91
13:03:49|3043.06
13:03:50|3043.46
13:03:52|3043.38
13:03:53|3043.49
13:03:54|3044.14
13:03:55|3044.38
13:03:57|3043.81
13:03:57|3043.9
13:03:58|3043.64
13:03:59|3044.
13:04:00|3043.6
13:04:02|3043.23
13:04:03|3043.26
13:04:04|3043.29
13:04:05|3043.
13:04:07|3043.23
13:04:08|3042.81
13:04:09|3042.79
13:04:09|3043.12
13:04:11|3042.56
13:04:12|3042.05
13:04:12|3041.8
13:04:14|3041.57
13:04:15|3041.6
13:04:16|3041.73
13:04:17|3042.
13:04:18|3041.62
13:04:19|3041.11
13:04:20|3041.15
13:04:21|3041.31
13:04:22|3041.29
13:04:23|3041.
13:04:24|3040.84
13:04:25|3040.61
13:04:26|3041.54
13:04:27|3041.28
13:04:29|3041.59
13:04:30|3041.25
13:04:31|3041.2
13:04:32|3041.2
13:04:33|3041.13
13:04:34|3040.98
13:04:35|3040.98
13:04:36|3040.98
13:04:37|3041.25
13:04:38|3041.25
13:04:39|3041.25
13:04:40|3040.16
13:04:41|3040.16
13:04:42|3040.16
13:04:43|3040.18
13:04:44|3039.99
13:04:45|3039.94
13:04:46|3039.88
13:04:47|3039.88
13:04:48|3040.
13:04:49|3040.37
13:04:50|3040.37
13:04:51|3039.74
13:04:52|3039.74
13:04:53|3039.6
13:04:54|3039.64
13:04:55|3039.61
13:04:56|3039.67
13:04:58|3039.76
13:04:59|3039.39
13:05:00|3039.94
13:05:01|3039.49
13:05:03|3039.34
13:05:04|3039.14
13:05:05|3038.7
13:05:06|3038.92
13:05:06|3038.96
13:05:07|3039.27
13:05:09|3038.8
13:05:10|3038.76
13:05:11|3038.72
13:05:12|3038.44
13:05:13|3038.55
13:05:14|3038.61
13:05:15|3038.75
13:05:16|3038.44
13:05:16|3038.27
13:05:18|3038.31
13:05:18|3038.31
13:05:20|3038.65
13:05:20|3038.41
13:05:22|3038.42
13:05:23|3038.3
13:05:24|3037.8
13:05:25|3038.15
13:05:26|3038.15
13:05:27|3038.09
13:05:28|3037.89
13:05:29|3038.15
13:05:30|3038.09
13:05:31|3038.09
13:05:31|3038.19
13:05:33|3038.15
13:05:34|3038.64
13:05:35|3038.45
13:05:35|3038.95
13:05:37|3038.61
13:05:38|3039.41
13:05:39|3039.26
13:05:40|3039.58
13:05:41|3039.29
13:05:42|3039.
13:05:43|3039.41
13:05:44|3039.7
13:05:45|3039.49
13:05:46|3039.67
13:05:47|3039.53
13:05:48|3039.53
13:05:49|3039.75
13:05:50|3039.91
13:05:51|3040.37
13:05:52|3040.35
13:05:53|3040.4
13:05:54|3040.18
13:05:55|3040.12
13:05:56|3040.23
13:05:57|3040.14
13:05:58|3040.83
13:06:00|3040.41
13:06:01|3040.66
13:06:02|3041.01
13:06:03|3041.07
13:06:04|3041.21
13:06:05|3041.21
13:06:05|3041.19
13:06:07|3040.87
13:06:08|3041.31
13:06:09|3041.31
13:06:10|3041.31
13:06:11|3041.31
13:06:12|3040.74
13:06:13|3040.33
13:06:14|3039.74
13:06:15|3039.74
13:06:16|3040.
13:06:17|3040.15
13:06:18|3039.4
13:06:19|3039.6
13:06:20|3039.46
13:06:22|3039.78
13:06:22|3039.31
13:06:23|3039.03
13:06:24|3038.77
13:06:25|3038.71
13:06:27|3038.76
13:06:28|3039.14
13:06:29|3039.14
13:06:30|3039.
13:06:31|3039.
13:06:31|3039.35
13:06:33|3039.24
13:06:34|3039.1
13:06:34|3038.89
13:06:36|3038.64
13:06:37|3038.64
13:06:38|3038.45
13:06:38|3038.43
13:06:39|3038.35
13:06:41|3038.35
13:06:42|3038.41
13:06:43|3038.54
13:06:44|3038.16
13:06:45|3038.16
13:06:46|3038.73
13:06:46|3038.52
13:06:47|3038.85
13:06:48|3038.91
13:06:49|3038.72
13:06:51|3038.72
13:06:51|3038.37
13:06:52|3038.37
13:06:54|3038.2
13:06:54|3038.46
13:06:55|3038.46
13:06:56|3038.46
13:06:57|3038.2
13:06:59|3038.2
13:07:00|3038.2
13:07:01|3038.7
13:07:02|3039.15
13:07:03|3038.95
13:07:04|3038.79
13:07:05|3039.
13:07:06|3038.87
13:07:07|3038.67
13:07:09|3038.45
13:07:10|3038.58
13:07:11|3038.38
13:07:12|3038.77
13:07:13|3038.77
13:07:14|3039.04
13:07:15|3039.04
13:07:16|3038.8
13:07:17|3039.17
13:07:18|3038.74
13:07:19|3038.73
13:07:20|3038.21
13:07:21|3038.21
13:07:23|3038.21
13:07:23|3038.2
13:07:24|3038.24
13:07:25|3038.62
13:07:26|3038.99
13:07:27|3039.14
13:07:28|3038.97
13:07:29|3038.97
13:07:30|3038.97
13:07:31|3038.97
13:07:32|3039.5
13:07:33|3039.14
13:07:34|3039.29
13:07:35|3039.29
13:07:36|3039.29
13:07:37|3039.29
13:07:38|3039.36
13:07:39|3039.36
13:07:40|3039.59
13:07:41|3039.59
13:07:42|3039.59
13:07:43|3039.59
13:07:44|3039.02
13:07:45|3039.02
13:07:46|3039.02
13:07:47|3039.11
13:07:48|3039.12
13:07:49|3039.11
13:07:51|3039.11
13:07:51|3039.
13:07:52|3039.
13:07:53|3038.79
13:07:54|3038.6
13:07:55|3038.68
13:07:56|3038.45
13:07:57|3038.39
13:07:58|3038.32
13:07:59|3038.35
13:08:01|3038.26
13:08:02|3038.35
13:08:02|3038.35
13:08:04|3038.35
13:08:06|3038.35
13:08:07|3037.74
13:08:08|3038.03
13:08:08|3037.84
13:08:09|3037.99
13:08:11|3037.99
13:08:12|3037.8
13:08:12|3038.22
13:08:15|3038.32
13:08:15|3037.95
13:08:16|3037.85
13:08:18|3037.79
13:08:19|3037.75
13:08:20|3037.75
13:08:21|3038.01
13:08:22|3038.11
13:08:22|3038.11
13:08:23|3038.11
13:08:25|3038.11
13:08:26|3038.11
13:08:27|3038.11
13:08:28|3038.02
13:08:29|3037.84
13:08:30|3037.84
13:08:31|3038.47
13:08:31|3038.53
13:08:34|3038.53
13:08:34|3038.36
13:08:35|3038.29
13:08:36|3038.29
13:08:37|3038.19
13:08:38|3038.19
13:08:39|3038.32
13:08:40|3038.32
13:08:41|3038.8
13:08:42|3039.
13:08:43|3039.05
13:08:44|3039.05
13:08:45|3039.05
13:08:47|3039.05
13:08:48|3039.16
13:08:48|3038.96
13:08:50|3039.11
13:08:50|3039.01
13:08:51|3038.62
13:08:52|3038.57
13:08:53|3038.57
13:08:54|3038.62
13:08:56|3038.57
13:08:56|3038.61
13:08:57|3038.61
13:08:58|3038.61
13:08:59|3038.74
13:09:01|3038.6
13:09:01|3038.6
13:09:02|3038.77
13:09:04|3038.45
13:09:05|3038.45
13:09:05|3038.24
13:09:07|3038.06
13:09:08|3038.06
13:09:09|3038.21
13:09:10|3038.01
13:09:11|3038.17
13:09:12|3038.17
13:09:13|3038.17
13:09:14|3038.14
13:09:15|3038.14
13:09:16|3038.14
13:09:17|3037.96
13:09:18|3037.8
13:09:19|3037.45
13:09:21|3037.8
13:09:22|3037.8
13:09:23|3037.8
13:09:24|3037.64
13:09:25|3037.64
13:09:26|3037.64
13:09:27|3037.64
13:09:28|3036.85
13:09:28|3037.19
13:09:30|3037.75
13:09:31|3037.41
13:09:31|3037.41
13:09:32|3037.41
13:09:34|3037.39
13:09:35|3037.39
13:09:35|3037.52
13:09:37|3037.4
13:09:38|3037.4
13:09:39|3037.79
13:09:40|3037.62
13:09:41|3037.27
13:09:42|3037.14
13:09:43|3037.14
13:09:43|3036.93
13:09:45|3037.06
13:09:46|3037.06
13:09:47|3037.06
13:09:48|3037.06
13:09:49|3036.93
13:09:50|3036.92
13:09:51|3037.14
13:09:52|3037.14
13:09:53|3037.25
13:09:54|3037.54
13:09:55|3037.19
13:09:56|3037.19
13:09:57|3036.83
13:09:58|3036.73
13:09:59|3036.73
13:10:00|3036.96
13:10:01|3036.96
13:10:03|3036.96
13:10:03|3036.71
13:10:04|3037.11
13:10:06|3037.1
13:10:06|3037.03
13:10:07|3037.54
13:10:09|3037.35
13:10:10|3037.34
13:10:11|3037.34
13:10:12|3037.56
13:10:13|3037.59
13:10:14|3037.63
13:10:14|3037.63
13:10:16|3037.63
13:10:17|3037.58
13:10:18|3037.58
13:10:19|3037.48
13:10:19|3037.48
13:10:21|3037.46
13:10:22|3037.31
13:10:23|3037.41
13:10:24|3036.82
13:10:25|3036.82
13:10:27|3036.57
13:10:27|3036.57
13:10:28|3036.58
13:10:29|3037.17
13:10:30|3037.25
13:10:32|3037.24
13:10:32|3037.4
13:10:33|3037.4
13:10:34|3037.4
13:10:35|3037.04
13:10:36|3036.91
13:10:37|3036.91
13:10:38|3036.95
13:10:39|3036.82
13:10:40|3037.29
13:10:41|3037.52
13:10:43|3037.43
13:10:43|3037.43
13:10:44|3037.35
13:10:45|3037.14
13:10:46|3037.14
13:10:48|3037.14
13:10:49|3037.14
13:10:49|3037.01
13:10:50|3037.01
13:10:51|3037.01
13:10:52|3037.01
13:10:53|3037.1
13:10:55|3037.1
13:10:56|3037.06
13:10:56|3037.06
13:10:58|3037.
13:10:59|3036.73
13:11:00|3036.73
13:11:01|3036.78
13:11:02|3036.65
13:11:04|3036.24
13:11:05|3036.24
13:11:06|3036.23
13:11:07|3036.16
13:11:08|3036.41
13:11:09|3036.25
13:11:09|3036.14
13:11:11|3036.14
13:11:12|3036.06
13:11:13|3036.06
13:11:14|3036.06
13:11:15|3036.27
13:11:16|3036.57
13:11:17|3036.31
13:11:18|3036.1
13:11:19|3036.14
13:11:20|3036.03
13:11:21|3035.94
13:11:22|3035.77
13:11:23|3034.89
13:11:24|3035.34
13:11:25|3035.
13:11:27|3035.
13:11:27|3034.81
13:11:29|3034.81
13:11:29|3034.99
13:11:30|3034.89
13:11:32|3034.71
13:11:33|3034.5
13:11:34|3034.6
13:11:35|3034.51
13:11:36|3034.51
13:11:37|3034.63
13:11:38|3034.37
13:11:39|3034.37
13:11:40|3034.26
13:11:41|3034.29
13:11:43|3034.29
13:11:44|3034.26
13:11:44|3034.68
13:11:46|3034.68
13:11:47|3035.07
13:11:47|3035.1
13:11:48|3034.96
13:11:49|3034.95
13:11:51|3034.95
13:11:52|3035.14
13:11:53|3034.88
13:11:54|3034.88
13:11:55|3034.77
13:11:56|3034.51
13:11:57|3034.85
13:11:58|3034.87
13:11:59|3035.2
13:12:00|3034.24
13:12:01|3034.26
13:12:02|3034.09
13:12:03|3033.67
13:12:05|3033.86
13:12:06|3034.17
13:12:07|3034.17
13:12:08|3034.59
13:12:09|3034.8
13:12:10|3034.48
13:12:12|3033.99
13:12:13|3034.01
13:12:14|3034.01
13:12:15|3034.27
13:12:16|3034.27
13:12:16|3033.72
13:12:17|3033.72
13:12:18|3033.72
13:12:20|3033.72
13:12:21|3033.72
13:12:22|3033.72
13:12:23|3033.72
13:12:24|3033.85
13:12:25|3033.65
13:12:26|3033.8
13:12:27|3034.4
13:12:28|3034.13
13:12:29|3034.14
13:12:31|3034.14
13:12:31|3034.14
13:12:32|3034.14
13:12:34|3034.29
13:12:34|3034.29
13:12:35|3034.29
13:12:37|3034.29
13:12:38|3034.29
13:12:39|3034.29
13:12:39|3034.42
13:12:40|3034.42
13:12:42|3034.42
13:12:42|3034.1
13:12:43|3034.29
13:12:44|3033.78
13:12:46|3033.88
13:12:47|3033.97
13:12:47|3033.97
13:12:48|3033.96
13:12:50|3033.96
13:12:51|3033.97
13:12:52|3033.53
13:12:53|3033.23
13:12:53|3033.23
13:12:54|3033.49
13:12:56|3033.54
13:12:56|3033.44
13:12:58|3033.44
13:12:58|3033.39
13:12:59|3033.21
13:13:00|3033.21
13:13:01|3033.39
13:13:02|3032.98
13:13:03|3032.98
13:13:05|3032.59
13:13:06|3033.
13:13:07|3033.16
13:13:08|3032.95
13:13:09|3032.95
13:13:10|3032.99
13:13:11|3032.99
13:13:12|3032.86
13:13:13|3032.86
13:13:14|3032.86
13:13:15|3033.04
13:13:16|3033.04
13:13:17|3032.97
13:13:19|3032.97
13:13:20|3032.17
13:13:20|3032.21
13:13:21|3032.21
13:13:23|3032.28
13:13:23|3031.69
13:13:24|3031.59
13:13:26|3031.61
13:13:27|3031.23
13:13:28|3031.11
13:13:28|3030.9
13:13:30|3031.44
13:13:30|3031.44
13:13:32|3031.29
13:13:32|3031.29
13:13:33|3031.3
13:13:34|3031.3
13:13:35|3031.6
13:13:37|3031.34
13:13:38|3031.32
13:13:38|3031.22
13:13:40|3031.29
13:13:41|3031.18
13:13:42|3031.23
13:13:43|3031.23
13:13:43|3031.57
13:13:45|3031.31
13:13:46|3031.4
13:13:47|3030.85
13:13:48|3031.49
13:13:49|3031.34
13:13:49|3031.34
13:13:51|3031.34
13:13:52|3031.86
13:13:53|3032.34
13:13:53|3032.33
13:13:54|3032.35
13:13:56|3032.14
13:13:57|3032.34
13:13:58|3032.09
13:13:59|3032.5
13:14:00|3032.5
13:14:01|3032.93
13:14:02|3033.39
13:14:03|3033.34
13:14:04|3033.44
13:14:05|3033.45
13:14:07|3033.6
13:14:08|3033.54
13:14:09|3033.33
13:14:10|3033.4
13:14:11|3033.55
13:14:12|3033.8
13:14:13|3033.7
13:14:14|3033.68
13:14:15|3033.54
13:14:16|3033.53
13:14:18|3033.5
13:14:19|3033.24
13:14:20|3032.98
13:14:20|3032.74
13:14:22|3032.74
13:14:22|3032.74
13:14:24|3032.8
13:14:25|3032.31
13:14:26|3032.31
13:14:27|3032.79
13:14:28|3032.79
13:14:29|3032.56
13:14:30|3032.56
13:14:31|3032.63
13:14:32|3032.63
13:14:33|3032.6
13:14:34|3032.27
13:14:35|3031.95
13:14:37|3032.02
13:14:37|3031.71
13:14:38|3031.62
13:14:39|3031.67
13:14:41|3031.71
13:14:41|3032.3
13:14:42|3032.24
13:14:44|3032.24
13:14:44|3032.47
13:14:45|3032.64
13:14:47|3032.9
13:14:47|3032.87
13:14:49|3032.81
13:14:50|3032.77
13:14:51|3032.51
13:14:51|3032.51
13:14:53|3032.51
13:14:53|3032.51
13:14:55|3032.94
13:14:56|3032.94
13:14:57|3033.49
13:14:58|3033.1
13:14:58|3033.1
13:15:00|3033.1
13:15:00|3033.1
13:15:02|3033.16
13:15:02|3033.83
13:15:03|3034.09
13:15:05|3033.99
13:15:05|3033.94
13:15:07|3033.94
13:15:08|3033.8
13:15:09|3033.93
13:15:09|3034.29
13:15:11|3034.02
13:15:11|3033.91
13:15:13|3033.95
13:15:14|3033.8
13:15:15|3033.8
13:15:16|3033.96
13:15:17|3034.12
13:15:18|3034.4
13:15:20|3034.23
13:15:20|3034.22
13:15:21|3034.4
13:15:23|3034.4
13:15:23|3034.51
13:15:25|3034.51
13:15:25|3033.72
13:15:26|3033.91
13:15:28|3033.91
13:15:28|3034.06
13:15:29|3034.06
13:15:30|3034.26
13:15:31|3034.55
13:15:32|3034.58
13:15:33|3034.65
13:15:35|3034.65
13:15:36|3034.85
13:15:37|3034.85
13:15:38|3034.95
13:15:38|3034.95
13:15:39|3034.96
13:15:40|3034.5
13:15:41|3034.5
13:15:42|3034.5
13:15:44|3034.5
13:15:44|3034.83
13:15:45|3034.83
13:15:46|3034.83
13:15:48|3034.83
13:15:49|3034.81
13:15:50|3035.06
13:15:51|3035.3
13:15:52|3035.56
13:15:53|3035.53
13:15:54|3035.38
13:15:54|3035.38
13:15:55|3035.38
13:15:56|3035.38
13:15:58|3035.57
13:15:59|3035.68
13:16:00|3035.68
13:16:01|3034.8
13:16:02|3034.53
13:16:02|3033.8
13:16:03|3033.56
13:16:05|3033.74
13:16:05|3033.91
13:16:07|3033.44
13:16:08|3033.44
13:16:09|3033.19
13:16:10|3033.19
13:16:11|3033.19
13:16:12|3033.03
13:16:13|3033.2
13:16:14|3032.99
13:16:15|3032.78
13:16:16|3032.78
13:16:17|3033.27
13:16:18|3033.16
13:16:19|3033.18
13:16:20|3033.18
13:16:21|3033.18
13:16:22|3033.6
13:16:23|3033.6
13:16:24|3033.
13:16:25|3032.76
13:16:26|3032.95
13:16:27|3033.3
13:16:28|3033.03
13:16:29|3033.03
13:16:31|3033.02
13:16:31|3032.75
13:16:32|3032.92
13:16:34|3032.92
13:16:34|3032.92
13:16:35|3033.11
13:16:37|3033.27
13:16:38|3033.27
13:16:38|3032.64
13:16:40|3032.64
13:16:41|3032.47
13:16:41|3032.59
13:16:42|3032.94
13:16:43|3032.94
13:16:44|3033.11
13:16:45|3032.98
13:16:47|3032.93
13:16:48|3033.08
13:16:49|3033.34
13:16:50|3033.34
13:16:50|3033.45
13:16:51|3033.23
13:16:52|3032.7
13:16:53|3032.7
13:16:54|3032.64
13:16:55|3032.32
13:16:56|3032.23
13:16:58|3032.42
13:16:59|3032.45
13:16:59|3032.45
13:17:00|3032.79
13:17:02|3032.06
13:17:02|3032.25
13:17:04|3031.96
13:17:05|3031.92
13:17:05|3031.88
13:17:07|3031.82
13:17:07|3031.82
13:17:10|3032.08
13:17:10|3032.08
13:17:11|3032.08
13:17:13|3032.08
13:17:14|3031.94
13:17:15|3032.16
13:17:15|3032.27
13:17:16|3032.33
13:17:18|3032.3
13:17:20|3032.06
13:17:21|3032.31
13:17:22|3032.42
13:17:23|3031.95
13:17:24|3031.95
13:17:24|3031.95
13:17:25|3031.82
13:17:27|3031.75
13:17:28|3031.36
13:17:29|3031.66
13:17:30|3031.24
13:17:31|3031.43
13:17:32|3031.15
13:17:33|3031.15
13:17:34|3031.08
13:17:35|3031.08
13:17:37|3030.8
13:17:38|3030.72
13:17:39|3030.72
13:17:40|3032.49
13:17:40|3032.2
13:17:42|3031.42
13:17:43|3031.42
13:17:44|3031.5
13:17:45|3031.25
13:17:46|3030.98
13:17:47|3031.12
13:17:48|3031.2
13:17:49|3031.53
13:17:50|3031.37
13:17:51|3031.66
13:17:52|3031.03
13:17:52|3031.03
13:17:54|3031.03
13:17:55|3031.27
13:17:55|3031.27
13:17:57|3031.
13:17:57|3031.
13:18:00|3031.
13:18:00|3031.61
13:18:01|3031.65
13:18:02|3031.62
13:18:03|3031.62
13:18:04|3031.27
13:18:05|3031.
13:18:06|3031.
13:18:07|3031.53
13:18:09|3031.38
13:18:10|3031.68
13:18:12|3031.68
13:18:12|3031.82
13:18:14|3031.23
13:18:15|3031.23
13:18:17|3031.23
13:18:18|3031.69
13:18:18|3031.69
13:18:19|3031.69
13:18:21|3031.69
13:18:21|3031.82
13:18:23|3031.64
13:18:24|3032.67
13:18:24|3032.45
13:18:26|3032.77
13:18:26|3032.77
13:18:28|3032.62
13:18:28|3032.97
13:18:31|3032.56
13:18:31|3032.71
13:18:32|3033.28
13:18:33|3033.23
13:18:34|3032.58
13:18:36|3032.79
13:18:36|3032.74
13:18:38|3032.75
13:18:38|3032.6
13:18:40|3032.88
13:18:41|3032.91
13:18:42|3032.91
13:18:42|3032.58
13:18:43|3032.79
13:18:45|3032.83
13:18:45|3032.58
13:18:47|3032.58
13:18:48|3032.8
13:18:49|3032.45
13:18:50|3032.45
13:18:51|3032.45
13:18:51|3032.45
13:18:53|3032.45
13:18:54|3032.45
13:18:55|3032.45
13:18:55|3032.45
13:18:57|3032.67
13:18:58|3032.61
13:18:59|3032.61
13:19:00|3032.79
13:19:01|3033.03
13:19:02|3033.03
13:19:03|3033.03
13:19:03|3033.03
13:19:04|3033.03
13:19:05|3033.33
13:19:07|3033.33
13:19:08|3033.14
13:19:09|3033.14
13:19:10|3032.86
13:19:12|3032.86
13:19:13|3032.9
13:19:14|3032.85
13:19:15|3032.85
13:19:16|3032.85
13:19:18|3032.85
13:19:18|3032.85
13:19:19|3032.85
13:19:21|3032.85
13:19:22|3032.85
13:19:23|3032.64
13:19:23|3032.64
13:19:25|3032.64
13:19:26|3032.64
13:19:27|3032.64
13:19:28|3032.37
13:19:29|3032.33
13:19:30|3032.33
13:19:31|3032.65
13:19:32|3032.65
13:19:33|3032.65
13:19:34|3032.65
13:19:35|3032.65
13:19:36|3032.79
13:19:38|3032.88
13:19:39|3033.08
13:19:39|3033.19
13:19:40|3033.02
13:19:41|3033.02
13:19:42|3033.02
13:19:43|3032.8
13:19:44|3032.77
13:19:45|3032.52
13:19:46|3032.44
13:19:47|3032.22
13:19:48|3032.22
13:19:49|3032.36
13:19:50|3032.36
13:19:52|3032.36
13:19:52|3032.36
13:19:53|3032.36
13:19:54|3032.2
13:19:56|3032.2
13:19:57|3032.2
13:19:57|3032.2
13:19:58|3032.2
13:19:59|3032.2
13:20:01|3032.2
13:20:02|3032.25
13:20:03|3032.66
13:20:04|3032.79
13:20:04|3032.58
13:20:06|3032.82
13:20:06|3032.82
13:20:07|3032.82
13:20:08|3032.82
13:20:09|3032.72
13:20:10|3032.35
13:20:12|3032.35
13:20:14|3032.22
13:20:15|3031.42
13:20:16|3031.8
13:20:17|3031.75
13:20:18|3031.36
13:20:19|3031.36
13:20:20|3031.36
13:20:21|3031.59
13:20:22|3031.52
13:20:23|3031.52
13:20:25|3031.52
13:20:26|3032.08
13:20:27|3032.29
13:20:28|3032.01
13:20:29|3032.01
13:20:29|3030.37
13:20:31|3030.27
13:20:32|3030.2
13:20:33|3030.2
13:20:34|3030.4
13:20:34|3030.44
13:20:36|3030.7
13:20:36|3030.4
13:20:38|3030.47
13:20:39|3030.31
13:20:40|3029.42
13:20:40|3029.41
13:20:41|3029.08
13:20:43|3029.12
13:20:43|3029.02
13:20:45|3028.8
13:20:45|3028.8
13:20:47|3028.8
13:20:47|3028.8
13:20:49|3028.95
13:20:50|3029.16
13:20:51|3029.1
13:20:51|3029.03
13:20:53|3027.75
13:20:54|3028.9
13:20:55|3028.63
13:20:56|3028.74
13:20:56|3028.23
13:20:58|3028.2
13:20:58|3028.01
13:21:00|3028.65
13:21:00|3028.56
13:21:01|3028.39
13:21:02|3028.46
13:21:04|3027.6
13:21:05|3027.96
13:21:06|3027.71
13:21:06|3028.14
13:21:08|3028.
13:21:09|3028.18
13:21:10|3028.25
13:21:11|3028.28
13:21:12|3028.28
13:21:12|3028.21
13:21:14|3028.21
13:21:15|3028.24
13:21:17|3027.9
13:21:18|3028.03
13:21:19|3028.25
13:21:21|3028.36
13:21:21|3028.48
13:21:22|3029.2
13:21:23|3029.35
13:21:24|3030.1
13:21:26|3030.01
13:21:27|3029.91
13:21:28|3029.32
13:21:29|3029.3
13:21:30|3029.43
13:21:31|3029.19
13:21:32|3029.22
13:21:34|3029.23
13:21:34|3029.2
13:21:36|3029.32
13:21:36|3029.32
13:21:37|3029.32
13:21:38|3029.62
13:21:39|3029.45
13:21:40|3029.76
13:21:41|3029.69
13:21:43|3029.71
13:21:44|3029.66
13:21:45|3029.88
13:21:46|3030.24
13:21:46|3030.24
13:21:47|3030.24
13:21:49|3030.24
13:21:50|3030.94
13:21:50|3030.78
13:21:52|3031.06
13:21:53|3030.68
13:21:54|3031.14
13:21:55|3031.14
13:21:55|3031.14
13:21:57|3031.14
13:21:57|3031.24
13:21:58|3030.5
13:22:00|3030.
13:22:01|3030.09
13:22:02|3029.89
13:22:03|3029.3
13:22:04|3029.54
13:22:06|3029.87
13:22:06|3029.94
13:22:07|3029.77
13:22:08|3030.06
13:22:09|3030.06
13:22:10|3030.26
13:22:11|3030.43
13:22:12|3030.21
13:22:14|3030.48
13:22:15|3029.83
13:22:17|3029.83
13:22:17|3029.61
13:22:19|3029.5
13:22:19|3029.23
13:22:20|3029.14
13:22:21|3029.
13:22:23|3029.
13:22:23|3029.06
13:22:25|3029.06
13:22:25|3028.98
13:22:27|3029.2
13:22:27|3029.18
13:22:28|3029.2
13:22:29|3029.2
13:22:31|3029.2
13:22:32|3029.2
13:22:33|3029.32
13:22:33|3029.42
13:22:34|3029.42
13:22:35|3029.42
13:22:37|3029.63
13:22:37|3029.54
13:22:39|3029.58
13:22:39|3029.47
13:22:41|3029.34
13:22:41|3029.17
13:22:42|3029.3
13:22:44|3029.14
13:22:44|3029.31
13:22:46|3029.31
13:22:46|3029.46
13:22:47|3029.47
13:22:49|3029.05
13:22:50|3029.05
13:22:51|3029.32
13:22:52|3029.32
13:22:52|3029.58
13:22:54|3029.58
13:22:54|3029.58
13:22:55|3029.5
13:22:57|3029.61
13:22:58|3029.64
13:22:59|3029.37
13:22:59|3029.37
13:23:01|3029.72
13:23:01|3029.81
13:23:03|3029.47
13:23:04|3029.57
13:23:05|3030.07
13:23:06|3029.48
13:23:07|3029.48
13:23:07|3029.48
13:23:09|3029.61
13:23:10|3029.79
13:23:11|3029.79
13:23:12|3030.
13:23:13|3029.9
13:23:14|3029.99
13:23:16|3029.42
13:23:17|3029.42
13:23:18|3029.47
13:23:19|3029.2
13:23:20|3029.49
13:23:21|3029.49
13:23:22|3029.17
13:23:23|3029.17
13:23:24|3028.9
13:23:25|3028.78
13:23:26|3028.53
13:23:27|3028.53
13:23:29|3028.53
13:23:30|3028.61
13:23:30|3028.57
13:23:32|3028.63
13:23:32|3028.55
13:23:33|3028.55
13:23:34|3028.55
13:23:36|3028.31
13:23:37|3028.36
13:23:37|3028.36
13:23:38|3028.43
13:23:40|3028.62
13:23:40|3028.65
13:23:42|3028.35
13:23:42|3028.35
13:23:44|3028.35
13:23:45|3028.14
13:23:46|3028.07
13:23:46|3027.88
13:23:48|3028.24
13:23:49|3028.26
13:23:50|3028.26
13:23:52|3028.25
13:23:52|3028.25
13:23:54|3028.25
13:23:54|3028.25
13:23:56|3028.79
13:23:56|3028.6
13:23:58|3028.6
13:23:58|3028.87
13:24:00|3029.43
13:24:01|3029.09
13:24:02|3029.07
13:24:03|3029.2
13:24:04|3029.6
13:24:05|3029.38
13:24:06|3029.38
13:24:06|3029.7
13:24:08|3029.69
13:24:09|3029.35
13:24:09|3029.22
13:24:11|3029.67
13:24:11|3029.92
13:24:13|3029.7
13:24:13|3029.43
13:24:15|3029.58
13:24:16|3029.76
13:24:18|3029.76
13:24:19|3029.71
13:24:19|3029.99
13:24:21|3030.25
13:24:22|3030.14
13:24:22|3030.01
13:24:25|3029.8
13:24:25|3029.63
13:24:26|3029.41
13:24:27|3029.41
13:24:29|3029.5
13:24:29|3029.89
13:24:30|3030.04
13:24:31|3030.09
13:24:33|3029.82
13:24:34|3029.64
13:24:35|3029.65
13:24:36|3029.65
13:24:37|3029.65
13:24:38|3029.65
13:24:39|3029.98
13:24:40|3029.98
13:24:41|3029.98
13:24:42|3029.98
13:24:43|3029.98
13:24:44|3029.99
13:24:45|3030.06
13:24:46|3030.2
13:24:47|3030.2
13:24:48|3030.39
13:24:49|3030.39
13:24:50|3030.6
13:24:51|3030.41
13:24:52|3030.51
13:24:53|3030.67
13:24:54|3030.64
13:24:55|3030.64
13:24:56|3030.64
13:24:57|3030.84
13:24:58|3030.84
13:24:59|3030.84
13:25:00|3031.07
13:25:02|3031.1
13:25:02|3031.1
13:25:03|3030.99
13:25:04|3030.99
13:25:05|3031.12
13:25:06|3031.38
13:25:07|3031.72
13:25:08|3031.26
13:25:09|3031.34
13:25:10|3031.34
13:25:11|3030.95
13:25:12|3030.81
13:25:13|3030.94
13:25:14|3031.
13:25:15|3031.
13:25:17|3030.9
13:25:18|3030.98
13:25:19|3030.82
13:25:20|3030.87
13:25:22|3031.31
13:25:23|3031.25
13:25:24|3031.29
13:25:24|3030.69
13:25:25|3030.46
13:25:26|3030.42
13:25:28|3030.42
13:25:28|3030.85
13:25:30|3030.94
13:25:31|3030.94
13:25:31|3030.94
13:25:32|3030.94
13:25:33|3030.63
13:25:35|3030.78
13:25:35|3030.61
13:25:37|3030.31
13:25:38|3030.32
13:25:39|3030.32
13:25:40|3030.71
13:25:40|3030.71
13:25:42|3030.71
13:25:43|3030.71
13:25:43|3030.71
13:25:45|3030.71
13:25:46|3030.4
13:25:46|3030.39
13:25:48|3030.39
13:25:49|3030.39
13:25:50|3030.88
13:25:51|3030.98
13:25:52|3030.98
13:25:52|3030.98
13:25:53|3030.93
13:25:55|3031.05
13:25:56|3031.18
13:25:57|3031.35
13:25:58|3031.36
13:25:59|3031.45
13:26:00|3031.5
13:26:01|3031.25
13:26:02|3031.22
13:26:03|3031.33
13:26:04|3031.33
13:26:05|3031.69
13:26:06|3031.86
13:26:07|3031.86
13:26:08|3031.63
13:26:09|3031.63
13:26:10|3031.64
13:26:16|3032.5
13:26:16|3032.5
13:26:18|3032.61
13:26:19|3032.68
13:26:20|3032.5
13:26:21|3032.37
13:26:23|3032.6
13:26:23|3032.6
13:26:24|3032.6
13:26:25|3032.6
13:26:27|3032.83
13:26:28|3032.84
13:26:29|3032.84
13:26:30|3033.01
13:26:30|3033.
13:26:32|3033.
13:26:33|3032.86
13:26:33|3033.42
13:26:35|3033.31
13:26:35|3033.55
13:26:38|3033.49
13:26:38|3033.87
13:26:40|3033.86
13:26:41|3033.69
13:26:42|3033.6
13:26:42|3033.69
13:26:43|3033.69
13:26:44|3033.42
13:26:45|3033.42
13:26:46|3033.61
13:26:47|3033.61
13:26:48|3033.69
13:26:49|3033.54
13:26:51|3033.54
13:26:52|3033.54
13:26:53|3033.54
13:26:54|3033.57
13:26:55|3033.33
13:26:56|3033.33
13:26:57|3033.57
13:26:58|3033.55
13:26:59|3033.55
13:27:00|3033.56
13:27:01|3033.34
13:27:02|3032.34
13:27:03|3032.34
13:27:05|3032.4
13:27:05|3032.14
13:27:06|3032.11
13:27:07|3032.11
13:27:08|3032.04
13:27:10|3032.21
13:27:11|3032.21
13:27:12|3031.91
13:27:13|3032.25
13:27:14|3031.99
13:27:16|3031.99
13:27:16|3031.62
13:27:17|3031.62
13:27:19|3031.52
13:27:20|3031.52
13:27:21|3032.2
13:27:22|3032.07
13:27:22|3032.36
13:27:24|3032.36
13:27:25|3032.36
13:27:27|3032.21
13:27:28|3031.75
13:27:28|3031.75
13:27:29|3031.92
13:27:30|3032.02
13:27:32|3032.02
13:27:33|3032.19
13:27:34|3032.44
13:27:35|3032.78
13:27:37|3032.79
13:27:37|3032.79
13:27:38|3032.63
13:27:40|3032.63
13:27:40|3032.79
13:27:41|3032.65
13:27:42|3032.65
13:27:44|3032.65
13:27:45|3033.
13:27:45|3033.
13:27:47|3033.
13:27:48|3033.13
13:27:48|3033.02
13:27:49|3033.02
13:27:51|3033.02
13:27:52|3033.02
13:27:53|3032.52
13:27:54|3032.66
13:27:54|3032.66
13:27:56|3032.79
13:27:57|3032.79
13:27:58|3032.79
13:27:59|3032.61
13:28:00|3032.61
13:28:01|3032.61
13:28:02|3032.65
13:28:03|3032.55
13:28:04|3032.84
13:28:05|3032.84
13:28:06|3032.74
13:28:07|3032.74
13:28:08|3033.06
13:28:09|3033.07
13:28:09|3033.09
13:28:12|3033.09
13:28:12|3033.24
13:28:13|3033.16
13:28:14|3033.16
13:28:15|3033.16
13:28:17|3033.16
13:28:17|3033.16
13:28:18|3033.16
13:28:19|3033.16
13:28:21|3033.
13:28:22|3033.19
13:28:23|3033.15
13:28:24|3033.2
13:28:25|3033.2
13:28:26|3033.2
13:28:27|3033.35
13:28:28|3033.32
13:28:29|3033.48
13:28:30|3033.43
13:28:32|3033.43
13:28:32|3033.6
13:28:33|3033.63
13:28:34|3033.63
13:28:35|3033.48
13:28:37|3033.71
13:28:37|3033.71
13:28:38|3033.71
13:28:39|3034.11
13:28:41|3034.
13:28:42|3034.
13:28:42|3034.
13:28:43|3034.15
13:28:44|3034.16
13:28:45|3034.23
13:28:46|3034.14
13:28:47|3034.22
13:28:48|3034.5
13:28:49|3034.4
13:28:50|3034.47
13:28:51|3034.49
13:28:53|3034.49
13:28:53|3034.28
13:28:55|3034.43
13:28:55|3034.67
13:28:57|3034.88
13:28:58|3034.88
13:28:59|3035.
13:29:00|3035.05
13:29:00|3034.83
13:29:01|3034.91
13:29:03|3034.86
13:29:04|3034.86
13:29:05|3034.62
13:29:06|3034.95
13:29:07|3034.87
13:29:07|3035.02
13:29:08|3034.92
13:29:10|3034.81
13:29:11|3034.81
13:29:12|3034.81
13:29:13|3035.05
13:29:14|3035.03
13:29:15|3034.98
13:29:16|3034.77
13:29:17|3034.23
13:29:18|3034.23
13:29:19|3034.01
13:29:20|3034.14
13:29:22|3034.14
13:29:22|3034.14
13:29:23|3034.35
13:29:25|3034.42
13:29:26|3034.32
13:29:27|3034.69
13:29:28|3034.66
13:29:29|3034.08
13:29:30|3033.78
13:29:31|3034.14
13:29:32|3034.53
13:29:33|3034.53
13:29:34|3034.53
13:29:35|3034.49
13:29:37|3034.24
13:29:37|3034.24
13:29:39|3034.24
13:29:39|3034.31
13:29:41|3034.14
13:29:41|3034.13
13:29:42|3034.45
13:29:43|3034.45
13:29:44|3034.45
13:29:45|3034.34
13:29:46|3034.34
13:29:47|3034.23
13:29:48|3034.08
13:29:49|3034.22
13:29:50|3034.22
13:29:51|3034.64
13:29:53|3034.92
13:29:53|3034.6
13:29:54|3034.86
13:29:55|3035.17
13:29:56|3035.23
13:29:57|3035.29
13:29:58|3035.33
13:30:00|3035.19
13:30:00|3035.15
13:30:02|3035.28
13:30:02|3035.2
13:30:03|3034.77
13:30:05|3035.1
13:30:06|3035.52
13:30:06|3035.31
13:30:07|3035.66
13:30:08|3035.64
13:30:09|3035.53
13:30:11|3035.66
13:30:12|3035.66
13:30:13|3035.64
13:30:14|3035.61
13:30:14|3035.56
13:30:15|3035.91
13:30:17|3035.79
13:30:18|3036.03
13:30:18|3035.8
13:30:19|3036.02
13:30:21|3035.69
13:30:21|3035.72
13:30:23|3035.72
13:30:23|3035.64
13:30:25|3035.8
13:30:26|3036.07
13:30:27|3035.86
13:30:29|3035.67
13:30:29|3035.38
13:30:31|3035.38
13:30:31|3035.38
13:30:32|3035.67
13:30:34|3035.53
13:30:35|3035.6
13:30:35|3035.69
13:30:36|3035.59
13:30:38|3035.79
13:30:39|3035.69
13:30:39|3035.87
13:30:40|3035.87
13:30:41|3035.92
13:30:42|3035.87
13:30:43|3035.83
13:30:44|3035.8
13:30:46|3036.12
13:30:46|3036.02
13:30:48|3036.48
13:30:48|3036.26
13:30:49|3036.04
13:30:50|3036.14
13:30:51|3036.49
13:30:53|3036.41
13:30:53|3036.29
13:30:54|3036.
13:30:55|3036.29
13:30:57|3036.5
13:30:58|3036.54
13:30:58|3036.79
13:30:59|3037.14
13:31:01|3038.51
13:31:01|3037.99
13:31:02|3037.89
13:31:03|3037.52
13:31:04|3037.8
13:31:06|3037.04
13:31:07|3036.9
13:31:08|3036.9
13:31:09|3036.9
13:31:10|3037.12
13:31:10|3036.63
13:31:12|3036.55
13:31:12|3036.79
13:31:13|3036.4
13:31:14|3036.59
13:31:15|3036.41
13:31:16|3036.41
13:31:17|3036.41
13:31:19|3036.34
13:31:20|3036.4
13:31:20|3036.4
13:31:21|3036.41
13:31:22|3036.21
13:31:24|3036.15
13:31:25|3036.57
13:31:26|3037.07
13:31:27|3037.08
13:31:28|3037.08
13:31:29|3037.17
13:31:30|3037.09
13:31:31|3037.09
13:31:32|3036.78
13:31:33|3037.04
13:31:35|3037.16
13:31:35|3037.14
13:31:36|3037.35
13:31:38|3037.38
13:31:38|3037.02
13:31:39|3037.37
13:31:40|3037.44
13:31:41|3037.76
13:31:43|3037.79
13:31:44|3037.82
13:31:44|3037.99
13:31:46|3037.77
13:31:47|3038.03
13:31:47|3038.16
13:31:49|3037.89
13:31:50|3037.93
13:31:51|3037.85
13:31:52|3038.46
13:31:53|3038.52
13:31:54|3038.46
13:31:55|3038.2
13:31:56|3038.47
13:31:57|3038.47
13:31:58|3038.18
13:31:59|3038.18
13:31:59|3038.36
13:32:00|3037.73
13:32:01|3038.25
13:32:03|3037.94
13:32:04|3037.94
13:32:04|3038.45
13:32:06|3038.63
13:32:06|3038.66
13:32:08|3038.66
13:32:09|3038.99
13:32:10|3038.65
13:32:11|3038.65
13:32:12|3038.97
13:32:13|3039.
13:32:14|3038.99
13:32:15|3038.97
13:32:16|3038.97
13:32:17|3038.97
13:32:18|3039.12
13:32:19|3038.97
13:32:20|3038.97
13:32:21|3039.28
13:32:22|3039.5
13:32:23|3039.5
13:32:24|3039.54
13:32:26|3039.59
13:32:26|3039.5
13:32:27|3039.48
13:32:28|3039.11
13:32:30|3039.72
13:32:31|3039.6
13:32:32|3039.65
13:32:32|3039.72
13:32:33|3039.72
13:32:34|3039.79
13:32:35|3040.1
13:32:36|3039.84
13:32:38|3040.03
13:32:39|3039.86
13:32:40|3040.01
13:32:41|3039.84
13:32:41|3040.03
13:32:43|3039.97
13:32:44|3040.15
13:32:45|3040.11
13:32:45|3040.11
13:32:47|3040.11
13:32:48|3040.22
13:32:49|3040.08
13:32:51|3040.9
13:32:51|3040.71
13:32:53|3040.78
13:32:53|3040.2
13:32:54|3040.01
13:32:56|3040.35
13:32:56|3039.91
13:32:58|3039.98
13:32:58|3039.95
13:32:59|3040.19
13:33:00|3039.61
13:33:01|3040.18
13:33:03|3040.18
13:33:04|3040.12
13:33:05|3040.19
13:33:05|3040.19
13:33:06|3040.19
13:33:07|3040.19
13:33:08|3040.19
13:33:10|3040.19
13:33:10|3039.77
13:33:12|3039.19
13:33:12|3039.26
13:33:13|3039.26
13:33:14|3039.28
13:33:15|3039.74
13:33:16|3040.11
13:33:17|3040.29
13:33:19|3039.89
13:33:20|3039.63
13:33:21|3039.79
13:33:21|3039.95
13:33:22|3039.89
13:33:24|3039.89
13:33:25|3039.89
13:33:26|3040.12
13:33:27|3040.05
13:33:28|3040.21
13:33:30|3039.83
13:33:30|3039.78
13:33:32|3039.86
13:33:32|3039.86
13:33:33|3039.79
13:33:34|3039.75
13:33:35|3039.65
13:33:36|3039.65
13:33:38|3039.65
13:33:39|3039.58
13:33:41|3039.3
13:33:42|3039.3
13:33:42|3039.49
13:33:44|3039.09
13:33:44|3038.7
13:33:46|3038.7
13:33:47|3038.69
13:33:48|3038.87
13:33:49|3038.87
13:33:50|3038.85
13:33:51|3038.67
13:33:52|3037.97
13:33:53|3038.5
13:33:53|3038.25
13:33:55|3037.61
13:33:55|3037.4
13:33:57|3037.41
13:33:57|3037.69
13:33:59|3037.62
13:34:00|3037.8
13:34:01|3037.86
13:34:01|3037.86
13:34:02|3037.86
13:34:03|3038.15
13:34:04|3037.8
13:34:05|3038.04
13:34:06|3038.49
13:34:08|3038.77
13:34:08|3038.74
13:34:10|3038.77
13:34:10|3038.77
13:34:12|3038.77
13:34:13|3038.77
13:34:13|3038.77
13:34:14|3038.77
13:34:15|3039.1
13:34:17|3038.96
13:34:18|3038.82
13:34:19|3039.
13:34:20|3039.
13:34:21|3039.
13:34:22|3039.
13:34:23|3039.2
13:34:24|3039.13
13:34:25|3039.13
13:34:27|3038.49
13:34:27|3038.39
13:34:29|3038.39
13:34:30|3038.39
13:34:31|3038.41
13:34:33|3038.41
13:34:34|3038.31
13:34:35|3038.1
13:34:35|3038.1
13:34:37|3038.1
13:34:37|3037.99
13:34:39|3037.99
13:34:40|3037.99
13:34:41|3037.99
13:34:42|3038.2
13:34:42|3038.1
13:34:44|3038.1
13:34:44|3038.1
13:34:46|3038.1
13:34:47|3038.1
13:34:48|3038.1
13:34:49|3038.1
13:34:50|3038.1
13:34:51|3038.22
13:34:52|3038.22
13:34:53|3037.92
13:34:54|3037.92
13:34:55|3037.81
13:34:56|3037.81
13:34:57|3037.76
13:34:58|3037.76
13:34:59|3037.76
13:35:00|3037.76
13:35:01|3038.25
13:35:02|3038.35
13:35:03|3038.55
13:35:04|3038.55
13:35:05|3038.44
13:35:06|3038.21
13:35:07|3038.07
13:35:08|3037.74
13:35:09|3038.37
13:35:10|3038.37
13:35:11|3038.5
13:35:12|3038.5
13:35:13|3038.5
13:35:14|3038.29
13:35:15|3038.35
13:35:16|3037.94
13:35:17|3037.94
13:35:18|3037.84
13:35:19|3037.77
13:35:20|3037.63
13:35:21|3037.63
13:35:22|3037.4
13:35:23|3037.47
13:35:24|3037.47
13:35:25|3037.39
13:35:26|3037.39
13:35:28|3037.56
13:35:29|3037.55
13:35:31|3037.28
13:35:32|3037.33
13:35:33|3037.46
13:35:34|3037.52
13:35:35|3037.52
13:35:36|3037.52
13:35:37|3037.72
13:35:38|3037.89
13:35:39|3037.88
13:35:39|3038.17
13:35:40|3038.33
13:35:42|3038.37
13:35:43|3038.37
13:35:44|3037.49
13:35:44|3037.56
13:35:46|3037.64
13:35:47|3037.62
13:35:48|3037.62
13:35:49|3037.62
13:35:50|3037.55
13:35:50|3037.56
13:35:52|3037.55
13:35:53|3037.55
13:35:54|3037.5
13:35:54|3037.63
13:35:56|3037.63
13:35:57|3037.63
13:35:58|3037.63
13:35:58|3037.63
13:36:00|3037.39
13:36:00|3037.53
13:36:02|3037.48
13:36:03|3037.46
13:36:04|3037.32
13:36:05|3037.32
13:36:06|3037.24
13:36:07|3036.77
13:36:08|3036.74
13:36:09|3036.85
13:36:10|3036.85
13:36:11|3036.83
13:36:13|3036.82
13:36:13|3036.83
13:36:14|3036.85
13:36:16|3036.83
13:36:16|3036.83
13:36:17|3036.84
13:36:18|3037.03
13:36:19|3037.12
13:36:20|3036.96
13:36:21|3036.73
13:36:22|3036.82
13:36:23|3036.81
13:36:25|3037.
13:36:25|3037.06
13:36:26|3037.06
13:36:28|3037.4
13:36:29|3037.28
13:36:31|3037.19
13:36:31|3037.19
13:36:32|3037.28
13:36:34|3037.8
13:36:34|3037.8
13:36:36|3038.
13:36:37|3038.14
13:36:38|3038.14
13:36:38|3037.99
13:36:40|3037.38
13:36:41|3037.38
13:36:42|3037.01
13:36:43|3037.
13:36:44|3037.
13:36:45|3037.29
13:36:46|3037.29
13:36:46|3037.29
13:36:47|3037.29
13:36:48|3037.29
13:36:50|3037.46
13:36:50|3037.46
13:36:52|3036.97
13:36:53|3036.81
13:36:54|3036.9
13:36:54|3037.16
13:36:55|3037.12
13:36:57|3036.94
13:36:58|3036.94
13:36:59|3036.94
13:37:00|3037.37
13:37:00|3037.42
13:37:02|3036.99
13:37:03|3036.99
13:37:03|3036.99
13:37:04|3036.8
13:37:06|3036.98
13:37:06|3036.63
13:37:08|3036.63
13:37:08|3036.63
13:37:10|3037.08
13:37:11|3036.92
13:37:12|3037.31
13:37:13|3037.31
13:37:14|3037.31
13:37:15|3036.8
13:37:16|3036.92
13:37:17|3036.92
13:37:18|3036.92
13:37:19|3036.92
13:37:20|3036.92
13:37:21|3036.92
13:37:22|3038.
13:37:23|3038.04
13:37:24|3038.04
13:37:25|3037.86
13:37:26|3037.86
13:37:27|3038.
13:37:28|3038.
13:37:29|3038.
13:37:30|3038.
13:37:32|3038.02
13:37:32|3038.38
13:37:34|3038.34
13:37:34|3038.19
13:37:35|3038.23
13:37:36|3038.22
13:37:37|3037.95
13:37:39|3038.07
13:37:40|3038.07
13:37:40|3038.17
13:37:42|3038.2
13:37:42|3038.2
13:37:43|3038.28
13:37:44|3038.28
13:37:46|3038.22
13:37:47|3038.22
13:37:48|3037.98
13:37:49|3037.65
13:37:50|3037.8
13:37:51|3037.79
13:37:52|3037.79
13:37:53|3037.95
13:37:54|3037.95
13:37:55|3037.95
13:37:56|3037.95
13:37:57|3037.96
13:37:58|3038.25
13:37:59|3038.25
13:38:00|3038.39
13:38:01|3038.52
13:38:03|3038.6
13:38:04|3038.94
13:38:05|3038.94
13:38:05|3039.2
13:38:06|3039.2
13:38:07|3039.34
13:38:08|3039.44
13:38:09|3039.44
13:38:10|3039.55
13:38:11|3039.43
13:38:13|3039.26
13:38:14|3039.62
13:38:14|3039.64
13:38:15|3039.48
13:38:17|3039.64
13:38:18|3039.64
13:38:18|3039.68
13:38:19|3039.44
13:38:20|3039.61
13:38:21|3039.35
13:38:22|3039.35
13:38:23|3039.72
13:38:24|3039.72
13:38:25|3039.77
13:38:26|3039.83
13:38:27|3039.84
13:38:28|3039.8
13:38:29|3039.92
13:38:31|3039.71
13:38:32|3039.52
13:38:34|3039.67
13:38:34|3039.46
13:38:35|3039.33
13:38:37|3039.16
13:38:37|3039.3
13:38:38|3039.3
13:38:40|3039.3
13:38:40|3039.66
13:38:41|3039.39
13:38:42|3039.39
13:38:43|3039.39
13:38:44|3039.39
13:38:46|3039.39
13:38:47|3039.39
13:38:48|3039.39
13:38:48|3038.89
13:38:50|3039.22
13:38:51|3038.96
13:38:52|3038.96
13:38:52|3039.3
13:38:54|3039.09
13:38:55|3039.06
13:38:56|3038.96
13:38:57|3038.96
13:38:57|3038.96
13:38:59|3038.96
13:38:59|3038.96
13:39:00|3039.05
13:39:02|3039.05
13:39:03|3039.31
13:39:03|3039.35
13:39:05|3039.35
13:39:05|3039.35
13:39:07|3039.61
13:39:08|3039.61
13:39:09|3039.73
13:39:10|3039.73
13:39:11|3039.73
13:39:13|3039.5
13:39:14|3039.52
13:39:15|3039.6
13:39:16|3039.65
13:39:17|3039.92
13:39:17|3039.92
13:39:18|3039.92
13:39:19|3039.92
13:39:20|3039.91
13:39:22|3039.93
13:39:23|3039.8
13:39:23|3039.91
13:39:25|3040.
13:39:25|3040.07
13:39:26|3040.28
13:39:27|3040.52
13:39:28|3040.59
13:39:29|3040.54
13:39:30|3040.33
13:39:32|3040.58
13:39:33|3040.61
13:39:34|3040.61
13:39:35|3040.26
13:39:36|3040.59
13:39:37|3040.55
13:39:39|3040.04
13:39:39|3040.04
13:39:40|3039.95
13:39:42|3039.88
13:39:42|3039.83
13:39:43|3039.66
13:39:45|3039.92
13:39:46|3039.92
13:39:46|3039.92
13:39:47|3040.17
13:39:49|3039.76
13:39:50|3039.72
13:39:50|3040.1
13:39:52|3040.35
13:39:53|3040.46
13:39:54|3040.46
13:39:55|3040.46
13:39:57|3040.18
13:39:57|3040.18
13:39:58|3039.68
13:39:59|3039.84
13:40:00|3039.84
13:40:01|3039.51
13:40:02|3039.52
13:40:03|3039.52
13:40:04|3039.86
13:40:05|3039.39
13:40:06|3039.4
13:40:07|3039.4
13:40:08|3039.39
13:40:09|3039.75
13:40:10|3039.9
13:40:11|3039.95
13:40:12|3040.35
13:40:13|3040.3
13:40:14|3040.56
13:40:15|3040.56
13:40:17|3040.56
13:40:18|3040.47
13:40:18|3040.17
13:40:19|3040.29
13:40:20|3040.36
13:40:21|3040.17
13:40:22|3040.
13:40:23|3040.4
13:40:24|3040.35
13:40:25|3040.35
13:40:26|3040.77
13:40:28|3040.83
13:40:28|3040.83
13:40:29|3040.89
13:40:30|3040.95
13:40:32|3041.22
13:40:34|3041.03
13:40:34|3040.99
13:40:36|3040.99
13:40:36|3041.1
13:40:38|3041.1
13:40:39|3041.11
13:40:39|3041.25
13:40:41|3041.38
13:40:42|3041.34
13:40:42|3040.97
13:40:44|3041.22
13:40:45|3041.22
13:40:46|3041.22
13:40:47|3041.05
13:40:48|3041.11
13:40:49|3040.95
13:40:50|3040.95
13:40:50|3041.13
13:40:53|3041.13
13:40:53|3041.33
13:40:54|3041.34
13:40:55|3041.33
13:40:56|3041.25
13:40:57|3041.3
13:40:58|3041.3
13:40:59|3041.3
13:41:00|3041.15
13:41:01|3040.86
13:41:02|3041.55
13:41:03|3041.85
13:41:04|3041.64
13:41:05|3041.81
13:41:06|3041.52
13:41:07|3041.77
13:41:08|3041.64
13:41:09|3041.64
13:41:10|3041.9
13:41:11|3041.97
13:41:12|3041.79
13:41:13|3042.23
13:41:15|3042.3
13:41:16|3042.14
13:41:16|3042.39
13:41:18|3042.34
13:41:18|3042.48
13:41:19|3042.64
13:41:20|3042.47
13:41:21|3042.42
13:41:22|3042.67
13:41:23|3042.67
13:41:24|3042.56
13:41:26|3042.19
13:41:26|3042.19
13:41:27|3042.16
13:41:29|3041.65
13:41:29|3041.64
13:41:30|3041.64
13:41:31|3041.72
13:41:32|3041.76
13:41:34|3041.73
13:41:34|3041.67
13:41:35|3041.67
13:41:37|3041.53
13:41:38|3040.54
13:41:39|3040.78
13:41:40|3040.92
13:41:41|3040.84
13:41:42|3040.64
13:41:43|3040.59
13:41:44|3040.63
13:41:46|3040.74
13:41:46|3040.51
13:41:47|3040.38
13:41:48|3040.67
13:41:49|3040.75
13:41:51|3040.58
13:41:51|3040.49
13:41:52|3039.9
13:41:53|3039.51
13:41:55|3039.45
13:41:55|3039.26
13:41:56|3039.39
13:41:58|3039.03
13:41:58|3039.03
13:41:59|3038.57
13:42:01|3038.59
13:42:02|3038.68
13:42:02|3039.26
13:42:03|3039.18
13:42:04|3039.34
13:42:06|3039.34
13:42:06|3039.32
13:42:08|3039.32
13:42:08|3039.63
13:42:10|3039.44
13:42:10|3039.44
13:42:11|3039.26
13:42:13|3039.26
13:42:14|3039.25
13:42:14|3039.29
13:42:15|3039.04
13:42:16|3039.25
13:42:17|3039.02
13:42:19|3039.02
13:42:19|3039.02
13:42:20|3039.02
13:42:21|3039.46
13:42:22|3039.19
13:42:23|3039.27
13:42:24|3039.62
13:42:25|3039.45
13:42:26|3039.24
13:42:27|3039.11
13:42:28|3039.11
13:42:29|3039.05
13:42:30|3039.05
13:42:31|3039.05
13:42:32|3039.05
13:42:34|3038.55
13:42:36|3038.55
13:42:37|3038.55
13:42:37|3038.54
13:42:38|3038.54
13:42:40|3038.73
13:42:41|3039.04
13:42:41|3038.84
13:42:43|3038.89
13:42:43|3038.88
13:42:45|3038.81
13:42:45|3038.94
13:42:47|3039.03
13:42:48|3039.03
13:42:48|3038.83
13:42:49|3038.83
13:42:51|3038.83
13:42:51|3038.83
13:42:53|3038.83
13:42:53|3038.83
13:42:54|3038.83
13:42:56|3038.83
13:42:57|3038.83
13:42:58|3038.83
13:42:59|3038.83
13:43:00|3038.83
13:43:00|3038.91
13:43:01|3038.97
13:43:03|3039.16
13:43:04|3039.16
13:43:06|3039.16
13:43:06|3039.16
13:43:07|3038.66
13:43:08|3038.66
13:43:09|3038.66
13:43:10|3038.66
13:43:12|3039.19
13:43:12|3039.45
13:43:13|3039.68
13:43:14|3039.57
13:43:16|3039.72
13:43:16|3039.74
13:43:17|3039.74
13:43:18|3039.62
13:43:20|3039.62
13:43:20|3039.74
13:43:21|3039.74
13:43:22|3039.74
13:43:23|3039.59
13:43:24|3039.59
13:43:26|3039.21
13:43:27|3039.11
13:43:27|3039.3
13:43:28|3039.35
13:43:29|3039.35
13:43:31|3039.35
13:43:31|3039.19
13:43:32|3038.86
13:43:33|3038.86
13:43:36|3039.15
13:43:37|3039.32
13:43:38|3038.81
13:43:39|3038.81
13:43:40|3038.81
13:43:41|3038.81
13:43:42|3038.81
13:43:44|3038.81
13:43:45|3038.81
13:43:46|3038.81
13:43:47|3039.01
13:43:48|3039.01
13:43:49|3038.34
13:43:50|3038.34
13:43:52|3038.53
13:43:52|3038.53
13:43:53|3038.65
13:43:55|3038.65
13:43:55|3038.65
13:43:56|3038.65
13:43:57|3038.65
13:43:58|3038.65
13:43:59|3038.82
13:44:01|3039.15
13:44:01|3039.39
13:44:02|3039.72
13:44:03|3039.64
13:44:04|3039.26
13:44:05|3039.26
13:44:06|3039.61
13:44:09|3039.55
13:44:10|3039.28
13:44:11|3039.49
13:44:12|3039.31
13:44:13|3039.31
13:44:14|3039.31
13:44:15|3039.62
13:44:16|3039.62
13:44:17|3039.65
13:44:18|3039.68
13:44:19|3039.64
13:44:20|3039.56
13:44:21|3039.56
13:44:22|3039.49
13:44:23|3039.49
13:44:25|3039.58
13:44:25|3039.5
13:44:27|3039.5
13:44:28|3039.63
13:44:28|3039.8
13:44:29|3039.8
13:44:31|3039.59
13:44:32|3039.67
13:44:33|3039.67
13:44:33|3039.67
13:44:35|3039.67
13:44:37|3039.67
13:44:38|3039.67
13:44:39|3039.28
13:44:40|3038.93
13:44:41|3038.93
13:44:43|3038.97
13:44:44|3038.97
13:44:45|3039.13
13:44:46|3039.13
13:44:47|3039.13
13:44:48|3039.13
13:44:49|3039.13
13:44:50|3039.13
13:44:51|3039.13
13:44:52|3039.65
13:44:53|3039.54
13:44:54|3039.54
13:44:55|3039.6
13:44:56|3039.6
13:44:57|3039.59
13:44:58|3039.59
13:44:59|3039.38
13:45:00|3039.41
13:45:02|3039.56
13:45:02|3039.76
13:45:04|3039.82
13:45:05|3039.74
13:45:06|3040.
13:45:07|3039.87
13:45:08|3040.17
13:45:08|3040.84
13:45:10|3040.75
13:45:11|3040.9
13:45:12|3040.67
13:45:13|3040.28
13:45:14|3042.
13:45:15|3042.25
13:45:15|3041.92
13:45:17|3042.79
13:45:18|3042.29
13:45:20|3042.17
13:45:21|3042.15
13:45:21|3042.42
13:45:23|3042.15
13:45:24|3042.42
13:45:25|3042.35
13:45:25|3042.21
13:45:27|3042.55
13:45:28|3042.46
13:45:28|3042.46
13:45:29|3042.8
13:45:31|3042.84
13:45:32|3042.84
13:45:33|3043.17
13:45:34|3042.97
13:45:34|3043.14
13:45:36|3043.14
13:45:36|3042.12
13:45:39|3043.64
13:45:39|3043.34
13:45:40|3043.43
13:45:42|3043.68
13:45:43|3043.91
13:45:44|3042.91
13:45:45|3042.85
13:45:46|3042.41
13:45:47|3042.74
13:45:48|3042.26
13:45:49|3042.26
13:45:50|3042.2
13:45:51|3042.04
13:45:52|3042.46
13:45:53|3042.81
13:45:55|3042.81
13:45:55|3043.29
13:45:57|3043.21
13:45:58|3043.31
13:45:58|3042.78
13:45:59|3042.78
13:46:00|3042.49
13:46:01|3042.06
13:46:02|3041.89
13:46:03|3041.44
13:46:04|3041.43
13:46:06|3041.38
13:46:06|3041.35
13:46:07|3041.4
13:46:08|3041.46
13:46:09|3041.14
13:46:11|3041.14
13:46:11|3041.31
13:46:13|3040.65
13:46:13|3040.56
13:46:14|3040.36
13:46:15|3040.07
13:46:17|3040.04
13:46:17|3040.51
13:46:18|3040.51
13:46:20|3041.16
13:46:21|3041.16
13:46:21|3040.61
13:46:22|3041.1
13:46:23|3040.61
13:46:25|3040.61
13:46:25|3041.06
13:46:26|3040.5
13:46:28|3040.31
13:46:29|3040.05
13:46:30|3040.01
13:46:31|3040.18
13:46:31|3039.5
13:46:32|3039.99
13:46:34|3039.81
13:46:34|3040.21
13:46:36|3040.21
13:46:37|3040.21
13:46:37|3040.21
13:46:39|3040.36
13:46:41|3040.49
13:46:41|3040.32
13:46:43|3040.48
13:46:44|3040.34
13:46:45|3040.4
13:46:45|3040.37
13:46:47|3040.37
13:46:47|3040.7
13:46:49|3040.7
13:46:50|3040.77
13:46:51|3040.69
13:46:52|3040.69
13:46:53|3040.63
13:46:54|3040.63
13:46:55|3040.32
13:46:56|3040.48
13:46:57|3040.41
13:46:58|3040.48
13:46:59|3040.68
13:47:00|3040.79
13:47:01|3040.67
13:47:02|3040.96
13:47:03|3040.89
13:47:04|3040.89
13:47:05|3040.96
13:47:06|3040.76
13:47:07|3041.03
13:47:08|3040.96
13:47:09|3040.93
13:47:10|3040.92
13:47:11|3040.82
13:47:12|3040.58
13:47:13|3040.58
13:47:14|3040.44
13:47:15|3040.44
13:47:16|3040.44
13:47:17|3040.35
13:47:18|3040.64
13:47:19|3040.74
13:47:20|3040.84
13:47:21|3040.62
13:47:22|3040.7
13:47:23|3040.65
13:47:24|3040.82
13:47:25|3040.52
13:47:26|3040.53
13:47:27|3040.53
13:47:28|3040.3
13:47:29|3040.17
13:47:30|3040.3
13:47:31|3040.37
13:47:32|3040.37
13:47:33|3040.38
13:47:35|3040.38
13:47:35|3040.69
13:47:36|3040.7
13:47:37|3040.84
13:47:39|3040.91
13:47:39|3040.8
13:47:41|3040.62
13:47:42|3040.69
13:47:43|3040.59
13:47:44|3040.59
13:47:45|3040.59
13:47:46|3040.59
13:47:47|3040.44
13:47:48|3039.64
13:47:50|3039.7
13:47:51|3039.7
13:47:51|3039.7
13:47:52|3039.7
13:47:53|3039.58
13:47:55|3039.79
13:47:55|3039.88
13:47:56|3039.88
13:47:58|3039.71
13:47:58|3039.71
13:47:59|3039.71
13:48:00|3039.71
13:48:02|3039.84
13:48:03|3039.62
13:48:03|3039.3
13:48:04|3039.57
13:48:05|3039.57
13:48:07|3039.4
13:48:07|3039.4
13:48:08|3039.41
13:48:10|3039.41
13:48:10|3039.41
13:48:12|3039.41
13:48:13|3039.61
13:48:13|3039.78
13:48:14|3039.54
13:48:16|3039.41
13:48:16|3039.33
13:48:18|3039.33
13:48:18|3039.33
13:48:20|3038.87
13:48:21|3038.91
13:48:22|3039.06
13:48:23|3039.06
13:48:24|3039.12
13:48:25|3039.12
13:48:26|3038.85
13:48:27|3038.64
13:48:28|3038.84
13:48:29|3039.1
13:48:29|3039.07
13:48:30|3039.44
13:48:32|3039.43
13:48:32|3039.38
13:48:33|3039.38
13:48:34|3039.62
13:48:36|3039.54
13:48:37|3039.53
13:48:37|3040.
13:48:38|3039.9
13:48:41|3039.9
13:48:42|3040.46
13:48:43|3040.5
13:48:44|3040.5
13:48:46|3040.5
13:48:47|3040.99
13:48:48|3040.37
13:48:49|3040.63
13:48:50|3040.63
13:48:51|3040.29
13:48:51|3040.28
13:48:53|3040.28
13:48:54|3040.44
13:48:55|3040.48
13:48:56|3040.76
13:48:57|3040.76
13:48:58|3041.
13:48:58|3041.
13:48:59|3041.
13:49:01|3041.
13:49:02|3041.
13:49:02|3041.
13:49:04|3040.67
13:49:04|3040.98
13:49:06|3040.98
13:49:07|3040.67
13:49:08|3041.4
13:49:09|3040.98
13:49:10|3040.98
13:49:11|3041.2
13:49:11|3041.4
13:49:13|3041.
13:49:14|3041.
13:49:15|3041.4
13:49:16|3041.4
13:49:17|3041.69
13:49:18|3041.6
13:49:19|3041.79
13:49:19|3041.8
13:49:21|3041.96
13:49:22|3041.99
13:49:23|3041.73
13:49:24|3041.99
13:49:25|3041.99
13:49:26|3042.
13:49:28|3042.37
13:49:29|3042.37
13:49:29|3042.39
13:49:30|3042.39
13:49:31|3042.39
13:49:32|3042.18
13:49:33|3042.18
13:49:34|3042.39
13:49:35|3042.39
13:49:36|3042.39
13:49:37|3042.39
13:49:38|3042.39
13:49:40|3042.39
13:49:40|3042.17
13:49:41|3042.39
13:49:43|3042.43
13:49:44|3042.43
13:49:45|3042.43
13:49:46|3042.3
13:49:48|3042.39
13:49:49|3042.39
13:49:50|3042.42
13:49:51|3042.49
13:49:52|3042.54
13:49:52|3042.54
13:49:53|3042.54
13:49:55|3042.53
13:49:55|3042.53
13:49:57|3042.53
13:49:57|3042.53
13:49:58|3042.53
13:49:59|3042.79
13:50:00|3042.95
13:50:01|3043.83
13:50:03|3043.61
13:50:03|3043.6
13:50:05|3043.6
13:50:06|3044.36
13:50:07|3043.91
13:50:08|3044.14
13:50:09|3043.9
13:50:10|3043.81
13:50:11|3044.28
13:50:13|3044.1
13:50:14|3044.36
13:50:14|3044.1
13:50:15|3044.1
13:50:16|3043.8
13:50:17|3043.66
13:50:18|3045.39
13:50:19|3045.59
13:50:20|3045.37
13:50:21|3045.37
13:50:22|3045.37
13:50:23|3045.37
13:50:24|3045.13
13:50:25|3045.07
13:50:26|3044.97
13:50:27|3045.03
13:50:29|3044.82
13:50:29|3045.1
13:50:30|3044.73
13:50:31|3044.
13:50:32|3044.21
13:50:33|3044.19
13:50:34|3044.24
13:50:35|3044.24
13:50:36|3044.29
13:50:37|3044.29
13:50:38|3044.29
13:50:40|3044.1
13:50:40|3043.
13:50:42|3043.24
13:50:43|3042.94
13:50:44|3043.25
13:50:45|3043.31
13:50:46|3043.75
13:50:48|3044.15
13:50:48|3044.03
13:50:51|3044.22
13:50:52|3043.78
13:50:52|3043.72
13:50:53|3043.83
13:50:54|3043.74
13:50:56|3043.55
13:50:57|3043.55
13:50:58|3043.33
13:50:59|3043.64
13:50:59|3043.81
13:51:01|3043.71
13:51:02|3043.71
13:51:02|3043.79
13:51:05|3042.57
13:51:05|3042.74
13:51:06|3042.76
13:51:07|3042.59
13:51:08|3042.59
13:51:09|3042.59
13:51:10|3042.89
13:51:11|3042.48
13:51:12|3042.48
13:51:13|3042.48
13:51:14|3042.83
13:51:15|3042.63
13:51:17|3042.53
13:51:17|3042.6
13:51:18|3042.67
13:51:20|3042.67
13:51:20|3042.42
13:51:21|3042.4
13:51:22|3042.15
13:51:23|3042.15
13:51:24|3042.15
13:51:25|3042.15
13:51:26|3042.8
13:51:27|3042.61
13:51:28|3042.61
13:51:30|3042.84
13:51:31|3043.11
13:51:31|3043.44
13:51:33|3043.64
13:51:34|3043.64
13:51:34|3043.64
13:51:35|3043.71
13:51:36|3043.74
13:51:38|3043.91
13:51:38|3043.96
13:51:39|3043.61
13:51:40|3044.15
13:51:41|3044.2
13:51:42|3044.03
13:51:43|3043.89
13:51:44|3044.04
13:51:46|3044.
13:51:46|3044.
13:51:47|3044.
13:51:49|3043.82
13:51:50|3044.17
13:51:51|3043.91
13:51:52|3043.84
13:51:53|3043.84
13:51:53|3043.42
13:51:55|3043.39
13:51:56|3043.39
13:51:56|3043.46
13:51:58|3043.82
13:51:59|3043.95
13:52:00|3043.33
13:52:01|3043.1
13:52:02|3043.11
13:52:02|3043.48
13:52:04|3043.36
13:52:05|3043.19
13:52:06|3042.96
13:52:06|3042.86
13:52:08|3043.04
13:52:09|3042.64
13:52:10|3042.64
13:52:11|3042.64
13:52:11|3042.96
13:52:13|3042.96
13:52:13|3042.47
13:52:15|3042.47
13:52:16|3042.47
13:52:16|3042.47
13:52:18|3042.8
13:52:19|3042.37
13:52:20|3042.37
13:52:21|3042.37
13:52:22|3042.07
13:52:23|3041.69
13:52:24|3041.6
13:52:25|3041.7
13:52:26|3041.64
13:52:27|3041.72
13:52:28|3041.59
13:52:29|3041.59
13:52:30|3041.59
13:52:32|3041.54
13:52:32|3041.15
13:52:33|3041.15
13:52:34|3041.15
13:52:35|3041.3
13:52:37|3040.99
13:52:37|3040.81
13:52:38|3040.72
13:52:39|3040.36
13:52:40|3040.6
13:52:42|3040.89
13:52:42|3040.39
13:52:45|3040.24
13:52:45|3040.51
13:52:47|3040.36
13:52:48|3040.22
13:52:49|3040.4
13:52:50|3040.51
13:52:51|3040.37
13:52:52|3040.37
13:52:53|3040.37
13:52:54|3040.87
13:52:55|3041.05
13:52:56|3041.05
13:52:57|3041.35
13:52:58|3041.35
13:52:59|3041.15
13:53:00|3041.42
13:53:01|3041.42
13:53:02|3041.4
13:53:03|3041.45
13:53:04|3041.64
13:53:05|3041.76
13:53:06|3042.05
13:53:07|3042.02
13:53:08|3042.14
13:53:09|3042.39
13:53:10|3042.5
13:53:11|3042.27
13:53:13|3042.16
13:53:13|3042.29
13:53:14|3042.29
13:53:15|3042.26
13:53:17|3042.26
13:53:17|3042.26
13:53:18|3042.26
13:53:19|3041.89
13:53:21|3041.99
13:53:22|3041.99
13:53:22|3041.16
13:53:23|3041.16
13:53:25|3040.86
13:53:25|3041.78
13:53:27|3041.83
13:53:27|3041.91
13:53:28|3041.91
13:53:30|3041.98
13:53:30|3041.76
13:53:31|3041.76
13:53:33|3041.76
13:53:33|3041.68
13:53:34|3041.68
13:53:36|3041.64
13:53:36|3041.59
13:53:37|3041.59
13:53:39|3040.92
13:53:40|3041.37
13:53:41|3041.46
13:53:42|3041.26
13:53:43|3041.26
13:53:44|3041.23
13:53:45|3041.01
13:53:47|3041.01
13:53:47|3041.01
13:53:49|3040.91
13:53:50|3040.81
13:53:51|3040.63
13:53:51|3040.79
13:53:52|3040.79
13:53:54|3040.54
13:53:54|3040.4
13:53:55|3040.13
13:53:57|3040.13
13:53:58|3039.98
13:53:59|3039.61
13:54:00|3039.59
13:54:01|3040.05
13:54:02|3040.1
13:54:03|3040.13
13:54:04|3040.13
13:54:05|3040.04
13:54:06|3039.91
13:54:07|3039.85
13:54:08|3039.8
13:54:09|3039.8
13:54:10|3039.89
13:54:11|3039.67
13:54:12|3040.04
13:54:13|3040.36
13:54:14|3040.12
13:54:15|3040.26
13:54:16|3040.85
13:54:17|3040.87
13:54:18|3040.87
13:54:19|3040.89
13:54:20|3040.84
13:54:21|3041.01
13:54:22|3040.83
13:54:23|3040.36
13:54:24|3040.33
13:54:25|3040.65
13:54:26|3040.63
13:54:27|3040.26
13:54:28|3040.57
13:54:29|3040.9
13:54:30|3041.03
13:54:31|3041.28
13:54:32|3041.27
13:54:33|3041.36
13:54:34|3041.6
13:54:35|3041.6
13:54:36|3041.6
13:54:37|3041.41
13:54:38|3041.41
13:54:39|3041.
13:54:40|3041.19
13:54:41|3041.16
13:54:42|3041.2
13:54:43|3041.18
13:54:44|3041.13
13:54:45|3041.26
13:54:47|3041.18
13:54:47|3041.18
13:54:48|3041.
13:54:50|3041.51
13:54:52|3041.39
13:54:53|3041.36
13:54:53|3041.36
13:54:54|3041.31
13:54:55|3041.31
13:54:56|3041.14
13:54:58|3041.2
13:54:59|3040.89
13:55:01|3040.7
13:55:02|3040.38
13:55:02|3040.16
13:55:03|3040.3
13:55:04|3040.14
13:55:05|3040.13
13:55:06|3040.13
13:55:08|3040.25
13:55:08|3040.06
13:55:09|3040.28
13:55:10|3040.1
13:55:11|3040.2
13:55:12|3040.
13:55:13|3040.
13:55:14|3039.79
13:55:15|3039.76
13:55:16|3039.7
13:55:17|3039.7
13:55:18|3039.7
13:55:20|3039.39
13:55:20|3039.39
13:55:21|3039.45
13:55:23|3039.44
13:55:23|3039.21
13:55:24|3039.21
13:55:25|3039.39
13:55:26|3039.54
13:55:28|3039.55
13:55:28|3039.46
13:55:29|3039.41
13:55:31|3039.36
13:55:31|3039.36
13:55:32|3039.32
13:55:33|3039.21
13:55:35|3039.14
13:55:35|3039.14
13:55:37|3039.48
13:55:37|3039.48
13:55:39|3039.48
13:55:39|3039.39
13:55:40|3039.53
13:55:41|3039.62
13:55:42|3039.62
13:55:43|3039.62
13:55:44|3039.66
13:55:45|3039.61
13:55:46|3039.61
13:55:48|3039.4
13:55:49|3039.4
13:55:50|3039.4
13:55:51|3039.05
13:55:52|3039.08
13:55:53|3039.41
13:55:54|3039.41
13:55:55|3039.41
13:55:56|3039.41
13:55:57|3039.41
13:55:58|3039.48
13:55:59|3039.52
13:56:00|3039.19
13:56:01|3039.06
13:56:02|3039.06
13:56:03|3039.11
13:56:04|3039.66
13:56:05|3039.74
13:56:07|3039.57
13:56:07|3039.35
13:56:08|3039.35
13:56:09|3039.41
13:56:11|3039.36
13:56:11|3039.36
13:56:13|3039.36
13:56:13|3039.31
13:56:14|3039.31
13:56:15|3039.59
13:56:16|3039.63
13:56:17|3039.11
13:56:18|3038.98
13:56:19|3038.98
13:56:20|3038.66
13:56:21|3038.66
13:56:22|3038.66
13:56:23|3038.64
13:56:25|3038.84
13:56:26|3038.58
13:56:26|3038.76
13:56:27|3038.76
13:56:28|3038.76
13:56:29|3038.76
13:56:31|3038.76
13:56:31|3038.86
13:56:32|3038.59
13:56:33|3038.59
13:56:35|3038.22
13:56:35|3038.46
13:56:37|3038.46
13:56:37|3038.46
13:56:38|3038.28
13:56:39|3038.51
13:56:40|3038.98
13:56:42|3039.15
13:56:43|3039.15
13:56:43|3039.15
13:56:44|3038.74
13:56:46|3038.74
13:56:46|3038.74
13:56:47|3038.99
13:56:48|3038.99
13:56:49|3039.11
13:56:50|3039.11
13:56:51|3039.12
13:56:53|3039.08
13:56:54|3038.72
13:56:55|3038.72
13:56:56|3038.45
13:56:57|3038.45
13:56:58|3038.2
13:56:59|3038.2
13:57:00|3038.2
13:57:01|3038.28
13:57:02|3038.43
13:57:03|3038.43
13:57:04|3038.38
13:57:05|3038.38
13:57:06|3038.17
13:57:07|3038.17
13:57:08|3037.99
13:57:09|3037.8
13:57:10|3037.8
13:57:11|3037.8
13:57:12|3038.
13:57:13|3038.17
13:57:14|3037.96
13:57:16|3037.96
13:57:16|3038.02
13:57:17|3037.92
13:57:19|3037.92
13:57:19|3037.92
13:57:21|3037.95
13:57:21|3037.95
13:57:22|3037.87
13:57:23|3038.83
13:57:24|3039.
13:57:26|3039.
13:57:26|3039.07
13:57:27|3039.03
13:57:29|3038.91
13:57:29|3038.76
13:57:31|3038.65
13:57:32|3038.74
13:57:33|3038.75
13:57:34|3038.75
13:57:34|3038.91
13:57:35|3038.82
13:57:37|3038.98
13:57:38|3039.13
13:57:38|3038.88
13:57:40|3038.88
13:57:41|3038.88
13:57:41|3039.52
13:57:42|3039.43
13:57:43|3039.43
13:57:45|3039.43
13:57:45|3039.39
13:57:46|3039.39
13:57:48|3039.39
13:57:48|3039.17
13:57:51|3039.08
13:57:51|3039.08
13:57:53|3038.82
13:57:53|3038.84
13:57:54|3038.38
13:57:55|3038.52
13:57:57|3038.05
13:57:58|3038.05
13:57:59|3037.73
13:58:00|3037.56
13:58:00|3037.31
13:58:03|3037.26
13:58:03|3036.71
13:58:04|3036.38
13:58:06|3037.25
13:58:06|3037.03
13:58:07|3037.03
13:58:08|3036.82
13:58:09|3036.86
13:58:10|3036.82
13:58:11|3036.67
13:58:12|3036.61
13:58:14|3036.74
13:58:14|3037.05
13:58:15|3037.14
13:58:16|3037.24
13:58:17|3037.27
13:58:19|3037.35
13:58:19|3037.32
13:58:20|3037.24
13:58:21|3037.24
13:58:22|3037.19
13:58:23|3037.27
13:58:25|3037.27
13:58:26|3037.31
13:58:27|3037.68
13:58:27|3037.52
13:58:28|3037.17
13:58:30|3037.27
13:58:30|3036.83
13:58:31|3036.83
13:58:33|3036.87
13:58:34|3036.61
13:58:35|3036.61
13:58:36|3036.68
13:58:36|3036.64
13:58:38|3036.43
13:58:39|3036.02
13:58:40|3036.05
13:58:41|3036.05
13:58:42|3036.34
13:58:42|3036.16
13:58:44|3036.38
13:58:45|3035.61
13:58:45|3035.62
13:58:47|3035.67
13:58:47|3035.77
13:58:49|3035.8
13:58:51|3035.4
13:58:51|3035.33
13:58:52|3035.21
13:58:54|3035.55
13:58:54|3036.46
13:58:56|3036.14
13:58:58|3036.14
13:58:59|3036.39
13:59:00|3036.57
13:59:01|3036.43
13:59:02|3036.43
13:59:02|3036.75
13:59:03|3036.46
13:59:05|3036.46
13:59:06|3035.97
13:59:07|3035.71
13:59:09|3035.62
13:59:10|3035.64
13:59:11|3035.59
13:59:12|3035.59
13:59:12|3035.59
13:59:14|3035.59
13:59:15|3035.59
13:59:16|3035.99
13:59:17|3035.99
13:59:18|3036.04
13:59:19|3035.82
13:59:20|3035.61
13:59:21|3035.41
13:59:22|3035.5
13:59:23|3035.59
13:59:23|3035.59
13:59:25|3035.85
13:59:26|3035.85
13:59:27|3035.85
13:59:28|3035.79
13:59:29|3035.79
13:59:30|3036.13
13:59:31|3036.18
13:59:32|3036.28
13:59:33|3036.26
13:59:34|3035.91
13:59:35|3035.99
13:59:36|3035.99
13:59:37|3035.99
13:59:38|3036.24
13:59:39|3036.23
13:59:40|3036.55
13:59:41|3036.55
13:59:42|3036.64
13:59:43|3036.64
13:59:44|3036.64
13:59:45|3036.08
13:59:46|3036.13
13:59:47|3035.92
13:59:48|3036.45
13:59:49|3036.44
13:59:50|3036.44
13:59:51|3036.67
13:59:53|3036.73
13:59:55|3036.89
13:59:55|3036.64
13:59:56|3036.5
13:59:58|3036.48
13:59:58|3036.07
13:59:59|3036.16
14:00:01|3036.16
14:00:01|3036.31
14:00:03|3036.55
14:00:04|3036.69
14:00:04|3036.95
14:00:06|3037.12
14:00:07|3037.16
14:00:08|3037.32
14:00:09|3037.37
14:00:10|3037.2
14:00:11|3037.12
14:00:12|3037.34
14:00:14|3037.24
14:00:14|3037.57
14:00:15|3037.66
14:00:17|3037.14
14:00:18|3037.62
14:00:19|3037.62
14:00:20|3037.89
14:00:21|3037.72
14:00:22|3037.72
14:00:23|3037.83
14:00:24|3038.05
14:00:25|3038.05
14:00:26|3038.15
14:00:27|3037.69
14:00:28|3037.01
14:00:29|3037.05
14:00:30|3037.05
14:00:31|3037.14
14:00:32|3037.16
14:00:33|3037.16
14:00:34|3037.14
14:00:35|3037.24
14:00:36|3037.48
14:00:37|3037.87
14:00:38|3037.87
14:00:39|3037.87
14:00:40|3037.97
14:00:41|3037.97
14:00:42|3038.11
14:00:43|3038.11
14:00:44|3037.8
14:00:45|3037.6
14:00:46|3037.6
14:00:47|3037.43
14:00:49|3036.9
14:00:50|3036.6
14:00:50|3036.17
14:00:53|3036.11
14:00:54|3036.21
14:00:55|3036.74
14:00:55|3036.64
14:00:57|3036.67
14:00:58|3036.67
14:00:58|3036.41
14:01:00|3036.74
14:01:00|3037.07
14:01:02|3036.63
14:01:03|3036.63
14:01:04|3036.62
14:01:05|3036.29
14:01:06|3036.32
14:01:07|3037.3
14:01:08|3037.42
14:01:09|3037.64
14:01:10|3037.71
14:01:11|3037.32
14:01:12|3037.5
14:01:13|3036.81
14:01:14|3036.81
14:01:16|3037.24
14:01:16|3037.74
14:01:17|3038.
14:01:18|3038.
14:01:20|3038.15
14:01:20|3038.15
14:01:22|3037.64
14:01:22|3037.48
14:01:23|3037.48
14:01:24|3037.48
14:01:25|3037.48
14:01:26|3037.28
14:01:27|3037.31
14:01:28|3037.25
14:01:29|3037.25
14:01:30|3037.48
14:01:32|3037.48
14:01:32|3036.9
14:01:33|3037.18
14:01:35|3037.18
14:01:35|3037.18
14:01:36|3037.18
14:01:37|3036.82
14:01:38|3036.82
14:01:39|3036.92
14:01:41|3036.63
14:01:41|3036.63
14:01:42|3036.63
14:01:43|3036.65
14:01:44|3036.17
14:01:45|3036.41
14:01:47|3035.85
14:01:47|3035.68
14:01:48|3035.81
14:01:50|3035.81
14:01:50|3035.4
14:01:51|3035.54
14:01:53|3035.48
14:01:54|3035.79
14:01:55|3035.79
14:01:56|3035.4
14:01:58|3035.39
14:01:59|3035.32
14:02:00|3035.32
14:02:01|3035.32
14:02:02|3035.15
14:02:04|3035.16
14:02:04|3035.16
14:02:05|3035.16
14:02:06|3035.47
14:02:08|3035.61
14:02:08|3035.67
14:02:10|3035.67
14:02:10|3035.62
14:02:13|3035.62
14:02:14|3035.62
14:02:15|3035.62
14:02:15|3035.62
14:02:16|3035.62
14:02:18|3035.62
14:02:18|3035.64
14:02:19|3035.77
14:02:20|3035.77
14:02:22|3035.78
14:02:23|3035.64
14:02:24|3034.56
14:02:24|3035.3
14:02:25|3035.51
14:02:26|3035.51
14:02:27|3035.51
14:02:28|3035.51
14:02:29|3035.03
14:02:31|3035.03
14:02:32|3035.01
14:02:32|3035.01
14:02:34|3035.01
14:02:34|3035.01
14:02:36|3034.82
14:02:36|3034.96
14:02:37|3034.09
14:02:38|3034.58
14:02:39|3034.12
14:02:40|3034.12
14:02:41|3034.84
14:02:43|3034.46
14:02:43|3034.46
14:02:44|3034.23
14:02:45|3034.31
14:02:46|3034.84
14:02:47|3034.84
14:02:48|3034.84
14:02:49|3034.5
14:02:50|3034.44
14:02:51|3035.31
14:02:52|3035.19
14:02:54|3035.19
14:02:55|3034.58
14:02:57|3034.58
14:02:58|3034.58
14:02:59|3034.58
14:03:00|3034.62
14:03:01|3034.62
14:03:02|3034.67
14:03:03|3034.67
14:03:05|3034.67
14:03:06|3035.29
14:03:07|3035.01
14:03:08|3035.01
14:03:09|3035.42
14:03:10|3035.42
14:03:11|3035.42
14:03:13|3036.09
14:03:14|3035.95
14:03:14|3035.95
14:03:16|3035.67
14:03:16|3035.67
14:03:17|3035.84
14:03:18|3035.84
14:03:19|3035.61
14:03:21|3035.68
14:03:22|3035.63
14:03:23|3035.95
14:03:23|3035.95
14:03:24|3036.15
14:03:26|3035.78
14:03:27|3035.78
14:03:27|3035.78
14:03:29|3035.42
14:03:30|3035.42
14:03:30|3035.42
14:03:32|3035.42
14:03:33|3035.42
14:03:33|3035.42
14:03:34|3035.91
14:03:35|3036.17
14:03:37|3036.6
14:03:37|3036.6
14:03:39|3036.66
14:03:39|3036.6
14:03:40|3036.41
14:03:41|3036.37
14:03:43|3036.22
14:03:43|3036.22
14:03:44|3036.46
14:03:46|3036.46
14:03:47|3036.46
14:03:48|3036.46
14:03:49|3036.03
14:03:50|3036.03
14:03:50|3036.03
14:03:52|3036.03
14:03:53|3036.03
14:03:54|3035.86
14:03:56|3035.86
14:03:56|3035.86
14:03:58|3035.98
14:03:59|3035.98
14:04:00|3035.98
14:04:01|3035.98
14:04:02|3035.98
14:04:03|3035.27
14:04:05|3035.27
14:04:05|3035.17
14:04:06|3035.08
14:04:07|3034.89
14:04:09|3034.89
14:04:09|3034.89
14:04:10|3034.89
14:04:11|3035.12
14:04:13|3035.12
14:04:14|3035.15
14:04:14|3035.15
14:04:15|3035.15
14:04:16|3034.69
14:04:18|3034.68
14:04:18|3034.67
14:04:19|3034.67
14:04:20|3034.68
14:04:21|3034.68
14:04:22|3035.15
14:04:23|3035.09
14:04:25|3035.33
14:04:25|3035.58
14:04:27|3035.58
14:04:27|3035.32
14:04:28|3035.35
14:04:30|3035.35
14:04:31|3035.35
14:04:31|3035.35
14:04:33|3035.35
14:04:34|3035.35
14:04:34|3035.35
14:04:35|3035.38
14:04:37|3035.67
14:04:38|3035.67
14:04:38|3035.67
14:04:39|3035.67
14:04:40|3035.35
14:04:41|3035.35
14:04:43|3034.86
14:04:43|3034.86
14:04:44|3034.86
14:04:46|3034.97
14:04:46|3034.97
14:04:48|3034.97
14:04:49|3034.97
14:04:50|3034.97
14:04:51|3034.92
14:04:52|3034.5
14:04:53|3034.74
14:04:53|3035.13
14:04:54|3034.97
14:04:56|3034.97
14:04:58|3035.26
14:04:59|3035.26
14:05:00|3035.26
14:05:00|3035.32
14:05:02|3035.51
14:05:02|3035.88
14:05:03|3035.46
14:05:05|3035.11
14:05:05|3035.09
14:05:07|3035.48
14:05:07|3035.54
14:05:09|3035.54
14:05:09|3035.72
14:05:10|3035.72
14:05:12|3035.85
14:05:12|3035.95
14:05:14|3035.78
14:05:15|3035.78
14:05:15|3036.14
14:05:17|3036.24
14:05:19|3036.11
14:05:20|3036.11
14:05:20|3036.06
14:05:21|3036.1
14:05:22|3036.1
14:05:24|3036.36
14:05:25|3036.36
14:05:25|3036.48
14:05:26|3036.74
14:05:27|3036.71
14:05:28|3036.82
14:05:29|3037.
14:05:30|3037.04
14:05:32|3036.91
14:05:32|3036.82
14:05:33|3036.82
14:05:34|3036.82
14:05:35|3036.76
14:05:36|3036.5
14:05:37|3036.49
14:05:39|3036.25
14:05:39|3036.25
14:05:40|3036.25
14:05:41|3036.85
14:05:43|3037.01
14:05:43|3036.93
14:05:44|3037.02
14:05:45|3037.02
14:05:46|3037.02
14:05:47|3037.02
14:05:48|3037.16
14:05:49|3037.07
14:05:50|3037.07
14:05:51|3037.04
14:05:52|3037.14
14:05:53|3037.14
14:05:54|3037.01
14:05:55|3036.64
14:05:56|3036.64
14:05:57|3036.64
14:05:59|3036.64
14:06:00|3036.64
14:06:01|3036.89
14:06:01|3036.89
14:06:02|3036.89
14:06:03|3036.89
14:06:04|3036.24
14:06:06|3036.24
14:06:06|3036.24
14:06:08|3036.24
14:06:09|3037.22
14:06:09|3037.43
14:06:11|3037.57
14:06:11|3037.58
14:06:13|3037.58
14:06:14|3037.44
14:06:14|3037.64
14:06:15|3037.64
14:06:17|3037.57
14:06:18|3037.65
14:06:18|3037.78
14:06:19|3037.91
14:06:20|3037.91
14:06:21|3037.91
14:06:23|3038.05
14:06:23|3038.
14:06:25|3038.
14:06:25|3038.22
14:06:26|3038.22
14:06:28|3038.22
14:06:29|3038.3
14:06:30|3038.42
14:06:31|3038.66
14:06:32|3038.66
14:06:33|3038.91
14:06:34|3038.87
14:06:35|3039.12
14:06:36|3039.34
14:06:37|3039.2
14:06:39|3039.33
14:06:39|3039.42
14:06:41|3039.42
14:06:41|3039.5
14:06:43|3039.63
14:06:43|3039.02
14:06:45|3039.2
14:06:45|3039.
14:06:46|3038.78
14:06:47|3038.85
14:06:49|3038.64
14:06:49|3038.64
14:06:50|3038.9
14:06:52|3038.96
14:06:52|3038.99
14:06:53|3039.24
14:06:54|3039.48
14:06:55|3039.44
14:06:57|3039.51
14:06:58|3039.46
14:07:00|3039.51
14:07:01|3039.51
14:07:02|3039.52
14:07:02|3039.52
14:07:04|3039.23
14:07:04|3038.65
14:07:05|3038.89
14:07:06|3039.22
14:07:08|3038.95
14:07:09|3038.95
14:07:10|3039.27
14:07:11|3039.39
14:07:12|3038.67
14:07:13|3038.43
14:07:14|3038.32
14:07:15|3038.24
14:07:16|3038.53
14:07:17|3038.53
14:07:18|3038.53
14:07:19|3038.53
14:07:20|3038.53
14:07:21|3038.41
14:07:22|3038.31
14:07:23|3038.34
14:07:24|3038.96
14:07:25|3039.03
14:07:26|3039.03
14:07:27|3038.75
14:07:28|3038.75
14:07:29|3038.75
14:07:30|3038.75
14:07:31|3038.72
14:07:32|3038.85
14:07:33|3038.85
14:07:34|3038.31
14:07:35|3038.31
14:07:36|3038.79
14:07:37|3038.79
14:07:38|3038.69
14:07:39|3038.61
14:07:40|3038.87
14:07:41|3038.87
14:07:42|3038.97
14:07:43|3039.23
14:07:44|3039.23
14:07:45|3039.42
14:07:46|3039.42
14:07:47|3039.42
14:07:48|3039.24
14:07:49|3039.24
14:07:50|3039.24
14:07:51|3039.66
14:07:52|3040.06
14:07:53|3039.89
14:07:54|3039.91
14:07:55|3039.91
14:07:56|3039.91
14:07:57|3039.78
14:07:58|3039.79
14:08:00|3039.79
14:08:02|3039.21
14:08:03|3039.21
14:08:03|3039.56
14:08:05|3039.67
14:08:06|3039.68
14:08:06|3039.85
14:08:08|3039.78
14:08:08|3039.88
14:08:10|3040.09
14:08:10|3039.37
14:08:12|3039.3
14:08:12|3039.46
14:08:14|3039.46
14:08:14|3039.74
14:08:15|3039.74
14:08:17|3040.1
14:08:18|3039.99
14:08:19|3040.1
14:08:19|3040.1
14:08:22|3040.17
14:08:23|3040.41
14:08:23|3040.52
14:08:25|3040.52
14:08:25|3040.41
14:08:27|3040.41
14:08:28|3040.41
14:08:29|3040.67
14:08:30|3040.14
14:08:30|3040.01
14:08:32|3040.11
14:08:33|3040.11
14:08:34|3040.11
14:08:35|3040.33
14:08:36|3040.56
14:08:36|3040.56
14:08:38|3040.56
14:08:39|3040.56
14:08:40|3040.56
14:08:41|3041.21
14:08:42|3040.76
14:08:43|3041.04
14:08:44|3040.89
14:08:45|3040.89
14:08:46|3041.03
14:08:47|3041.24
14:08:48|3041.04
14:08:49|3041.07
14:08:50|3041.17
14:08:51|3040.88
14:08:52|3040.85
14:08:53|3040.97
14:08:54|3040.97
14:08:55|3040.97
14:08:56|3041.24
14:08:57|3041.24
14:08:58|3041.24
14:08:59|3041.23
14:09:00|3041.23
14:09:02|3041.23
14:09:03|3041.05
14:09:05|3041.38
14:09:06|3041.38
14:09:07|3041.38
14:09:07|3041.55
14:09:08|3041.49
14:09:09|3041.69
14:09:10|3041.63
14:09:12|3041.19
14:09:13|3041.01
14:09:14|3041.04
14:09:15|3041.04
14:09:17|3041.04
14:09:17|3041.32
14:09:19|3041.32
14:09:20|3041.01
14:09:21|3040.92
14:09:21|3040.8
14:09:22|3040.8
14:09:23|3040.8
14:09:24|3040.8
14:09:26|3040.86
14:09:27|3040.86
14:09:28|3040.86
14:09:29|3040.86
14:09:30|3040.89
14:09:31|3041.14
14:09:32|3041.14
14:09:33|3041.06
14:09:34|3041.06
14:09:35|3041.06
14:09:36|3041.09
14:09:37|3040.85
14:09:38|3040.85
14:09:39|3040.85
14:09:40|3040.18
14:09:41|3040.14
14:09:42|3040.16
14:09:43|3040.16
14:09:45|3040.5
14:09:46|3040.5
14:09:46|3040.5
14:09:48|3040.5
14:09:49|3040.5
14:09:49|3040.43
14:09:50|3039.42
14:09:52|3039.52
14:09:53|3039.63
14:09:53|3039.51
14:09:54|3039.74
14:09:55|3039.45
14:09:56|3039.45
14:09:57|3039.45
14:09:59|3039.78
14:09:59|3039.79
14:10:00|3040.1
14:10:02|3040.21
14:10:03|3040.6
14:10:05|3040.1
14:10:06|3040.17
14:10:07|3040.17
14:10:07|3040.17
14:10:08|3040.24
14:10:09|3040.44
14:10:10|3040.29
14:10:11|3040.08
14:10:12|3040.44
14:10:13|3040.41
14:10:14|3040.19
14:10:16|3040.26
14:10:16|3040.33
14:10:18|3040.33
14:10:18|3039.86
14:10:20|3039.86
14:10:21|3039.86
14:10:21|3039.45
14:10:23|3039.56
14:10:24|3039.45
14:10:24|3039.63
14:10:26|3039.54
14:10:27|3039.54
14:10:27|3039.54
14:10:29|3039.61
14:10:29|3039.99
14:10:31|3040.17
14:10:31|3040.18
14:10:32|3040.14
14:10:34|3039.7
14:10:34|3039.99
14:10:35|3039.86
14:10:37|3039.64
14:10:37|3039.88
14:10:38|3039.73
14:10:39|3039.73
14:10:40|3039.73
14:10:41|3039.73
14:10:42|3039.6
14:10:43|3039.43
14:10:44|3039.64
14:10:45|3039.64
14:10:46|3039.77
14:10:47|3040.27
14:10:48|3040.44
14:10:49|3040.59
14:10:50|3040.14
14:10:51|3040.14
14:10:52|3040.14
14:10:54|3040.14
14:10:54|3040.57
14:10:56|3040.39
14:10:56|3040.39
14:10:57|3040.39
14:10:59|3040.39
14:11:00|3040.39
14:11:01|3040.45
14:11:03|3041.24
14:11:04|3041.41
14:11:05|3041.53
14:11:06|3041.24
14:11:06|3041.22
14:11:08|3041.22
14:11:09|3041.25
14:11:10|3041.25
14:11:11|3041.38
14:11:12|3041.38
14:11:13|3041.64
14:11:13|3041.64
14:11:15|3041.68
14:11:16|3041.83
14:11:16|3041.76
14:11:18|3041.97
14:11:18|3041.95
14:11:20|3041.95
14:11:21|3041.93
14:11:22|3041.93
14:11:23|3041.7
14:11:24|3041.62
14:11:25|3041.62
14:11:26|3041.44
14:11:27|3041.44
14:11:28|3041.31
14:11:29|3041.43
14:11:30|3041.46
14:11:31|3040.98
14:11:32|3040.84
14:11:33|3041.03
14:11:34|3040.99
14:11:35|3040.99
14:11:36|3041.19
14:11:37|3041.16
14:11:38|3041.05
14:11:39|3041.05
14:11:40|3040.6
14:11:41|3040.38
14:11:42|3040.17
14:11:43|3040.57
14:11:44|3040.06
14:11:45|3040.46
14:11:46|3040.46
14:11:48|3040.44
14:11:49|3040.47
14:11:50|3040.61
14:11:51|3040.53
14:11:52|3040.54
14:11:53|3040.49
14:11:54|3040.03
14:11:55|3040.03
14:11:56|3040.34
14:11:57|3040.52
14:11:58|3040.44
14:11:59|3040.49
14:12:00|3040.49
14:12:01|3040.4
14:12:02|3040.53
14:12:04|3040.65
14:12:05|3040.86
14:12:06|3040.86
14:12:07|3041.28
14:12:08|3041.28
14:12:09|3041.14
14:12:10|3041.13
14:12:11|3041.38
14:12:12|3041.48
14:12:13|3041.95
14:12:14|3041.95
14:12:15|3041.97
14:12:16|3042.2
14:12:17|3042.2
14:12:18|3041.7
14:12:19|3042.
14:12:20|3041.65
14:12:21|3041.53
14:12:22|3041.72
14:12:23|3041.76
14:12:24|3041.76
14:12:25|3041.92
14:12:26|3041.92
14:12:27|3042.04
14:12:28|3042.04
14:12:29|3042.04
14:12:30|3042.01
14:12:31|3042.
14:12:32|3042.08
14:12:33|3041.93
14:12:34|3042.03
14:12:35|3042.03
14:12:36|3042.03
14:12:37|3041.9
14:12:38|3041.9
14:12:39|3042.02
14:12:40|3042.27
14:12:41|3042.42
14:12:42|3041.72
14:12:43|3041.81
14:12:44|3041.79
14:12:45|3042.01
14:12:46|3042.15
14:12:47|3042.31
14:12:48|3042.41
14:12:49|3042.38
14:12:50|3042.19
14:12:51|3042.3
14:12:52|3042.45
14:12:53|3042.45
14:12:55|3042.45
14:12:55|3042.45
14:12:56|3041.9
14:12:57|3042.02
14:12:58|3041.79
14:12:59|3041.79
14:13:00|3041.79
14:13:01|3041.79
14:13:03|3042.12
14:13:03|3041.76
14:13:05|3041.3
14:13:06|3041.1
14:13:08|3041.19
14:13:09|3041.04
14:13:10|3042.1
14:13:11|3041.76
14:13:11|3041.76
14:13:12|3041.75
14:13:13|3041.43
14:13:15|3041.45
14:13:16|3041.48
14:13:17|3041.48
14:13:18|3041.48
14:13:19|3041.59
14:13:20|3041.59
14:13:21|3041.59
14:13:22|3041.59
14:13:23|3041.67
14:13:24|3041.96
14:13:26|3041.79
14:13:26|3041.8
14:13:28|3041.8
14:13:29|3041.6
14:13:29|3041.9
14:13:31|3041.9
14:13:31|3041.64
14:13:32|3041.64
14:13:33|3041.5
14:13:34|3041.26
14:13:36|3041.26
14:13:36|3041.48
14:13:38|3041.6
14:13:39|3041.86
14:13:40|3041.3
14:13:41|3041.16
14:13:41|3041.16
14:13:42|3041.16
14:13:43|3041.59
14:13:44|3041.25
14:13:46|3041.24
14:13:48|3041.24
14:13:48|3041.64
14:13:49|3041.5
14:13:50|3041.49
14:13:52|3040.8
14:13:53|3041.03
14:13:53|3040.88
14:13:54|3041.09
14:13:55|3041.28
14:13:56|3041.12
14:13:57|3041.12
14:13:58|3041.28
14:13:59|3041.39
14:14:01|3041.39
14:14:02|3041.39
14:14:02|3041.39
14:14:04|3040.76
14:14:05|3040.98
14:14:06|3040.98
14:14:08|3041.05
14:14:08|3041.25
14:14:09|3041.25
14:14:10|3041.25
14:14:12|3040.9
14:14:12|3040.75
14:14:13|3040.75
14:14:15|3041.15
14:14:16|3041.26
14:14:17|3041.26
14:14:18|3041.26
14:14:19|3041.26
14:14:20|3041.33
14:14:21|3041.39
14:14:22|3041.4
14:14:22|3041.44
14:14:23|3040.8
14:14:25|3040.59
14:14:26|3040.59
14:14:27|3040.99
14:14:28|3040.65
14:14:29|3040.65
14:14:30|3040.7
14:14:31|3041.07
14:14:32|3041.12
14:14:33|3041.12
14:14:34|3040.81
14:14:35|3040.81
14:14:36|3041.19
14:14:37|3041.24
14:14:38|3041.16
14:14:39|3041.16
14:14:40|3041.16
14:14:41|3041.13
14:14:42|3041.13
14:14:43|3041.14
14:14:44|3041.14
14:14:45|3041.25
14:14:46|3041.25
14:14:47|3041.14
14:14:48|3041.14
14:14:49|3041.14
14:14:50|3041.14
14:14:51|3040.95
14:14:52|3040.95
14:14:53|3040.95
14:14:54|3041.21
14:14:55|3041.29
14:14:56|3041.
14:14:57|3041.11
14:14:58|3041.11
14:14:59|3041.11
14:15:00|3041.08
14:15:01|3041.29
14:15:02|3041.02
14:15:03|3041.2
14:15:05|3041.2
14:15:06|3040.64
14:15:07|3040.92
14:15:08|3040.67
14:15:10|3040.89
14:15:10|3040.89
14:15:11|3041.34
14:15:12|3041.18
14:15:14|3041.18
14:15:14|3041.18
14:15:15|3041.68
14:15:17|3041.48
14:15:18|3041.04
14:15:19|3041.19
14:15:20|3041.19
14:15:21|3041.45
14:15:22|3041.69
14:15:23|3041.42
14:15:24|3041.42
14:15:25|3041.42
14:15:26|3041.42
14:15:27|3041.31
14:15:28|3041.31
14:15:29|3041.31
14:15:30|3041.31
14:15:31|3041.75
14:15:32|3041.77
14:15:33|3042.36
14:15:35|3042.04
14:15:36|3041.91
14:15:36|3041.72
14:15:38|3041.48
14:15:38|3040.04
14:15:39|3039.98
14:15:40|3040.22
14:15:41|3040.1
14:15:42|3040.1
14:15:43|3040.22
14:15:44|3040.52
14:15:45|3040.53
14:15:46|3040.53
14:15:47|3040.92
14:15:48|3040.97
14:15:49|3040.97
14:15:50|3040.6
14:15:51|3040.6
14:15:52|3041.19
14:15:53|3041.19
14:15:54|3041.97
14:15:55|3042.08
14:15:56|3041.99
14:15:57|3042.08
14:15:58|3041.95
14:15:59|3042.05
14:16:00|3042.11
14:16:01|3042.11
14:16:02|3042.11
14:16:03|3042.11
14:16:05|3042.35
14:16:05|3042.41
14:16:07|3042.64
14:16:07|3042.62
14:16:10|3042.56
14:16:10|3042.56
14:16:11|3042.95
14:16:13|3043.05
14:16:14|3043.24
14:16:15|3043.7
14:16:15|3043.3
14:16:16|3042.85
14:16:17|3042.85
14:16:19|3042.61
14:16:20|3042.61
14:16:20|3042.93
14:16:22|3042.9
14:16:23|3042.97
14:16:24|3042.97
14:16:25|3042.94
14:16:26|3043.
14:16:27|3043.
14:16:28|3042.91
14:16:29|3043.23
14:16:30|3043.14
14:16:31|3043.24
14:16:32|3043.24
14:16:33|3042.76
14:16:34|3042.76
14:16:35|3042.93
14:16:36|3042.93
14:16:37|3042.93
14:16:38|3042.94
14:16:39|3042.36
14:16:40|3042.5
14:16:41|3042.56
14:16:42|3042.56
14:16:43|3042.
14:16:45|3042.
14:16:45|3042.1
14:16:46|3042.1
14:16:47|3042.1
14:16:48|3041.76
14:16:49|3041.76
14:16:50|3041.92
14:16:51|3042.14
14:16:52|3042.14
14:16:53|3042.14
14:16:54|3042.48
14:16:55|3043.18
14:16:56|3043.1
14:16:57|3043.37
14:16:58|3043.36
14:16:59|3043.37
14:17:01|3043.12
14:17:01|3043.12
14:17:03|3043.12
14:17:03|3043.04
14:17:04|3042.61
14:17:05|3042.78
14:17:06|3043.04
14:17:07|3043.01
14:17:09|3043.17
14:17:10|3043.19
14:17:10|3043.19
14:17:12|3042.9
14:17:13|3043.12
14:17:14|3042.85
14:17:15|3042.85
14:17:16|3042.85
14:17:17|3043.43
14:17:19|3043.46
14:17:20|3043.46
14:17:21|3043.36
14:17:22|3043.08
14:17:23|3043.27
14:17:24|3043.26
14:17:24|3043.26
14:17:26|3043.26
14:17:27|3043.36
14:17:28|3043.81
14:17:29|3043.81
14:17:29|3043.87
14:17:31|3043.87
14:17:32|3043.64
14:17:33|3043.41
14:17:34|3043.62
14:17:35|3043.62
14:17:36|3043.62
14:17:37|3043.62
14:17:38|3043.65
14:17:39|3043.65
14:17:40|3043.79
14:17:41|3043.79
14:17:42|3043.84
14:17:43|3043.79
14:17:44|3043.77
14:17:45|3043.77
14:17:46|3043.77
14:17:47|3043.7
14:17:48|3043.57
14:17:49|3043.56
14:17:50|3043.56
14:17:51|3043.63
14:17:52|3043.93
14:17:53|3044.2
14:17:55|3044.52
14:17:55|3044.35
14:17:56|3044.76
14:17:57|3044.16
14:17:58|3044.68
14:17:59|3044.75
14:18:01|3044.64
14:18:02|3044.58
14:18:03|3044.6
14:18:04|3044.79
14:18:05|3044.74
14:18:05|3044.74
14:18:07|3044.55
14:18:07|3044.77
14:18:10|3044.32
14:18:10|3044.31
14:18:11|3044.4
14:18:12|3044.14
14:18:14|3044.16
14:18:15|3044.16
14:18:15|3044.2
14:18:16|3044.55
14:18:18|3044.64
14:18:19|3044.66
14:18:20|3044.7
14:18:21|3044.64
14:18:21|3044.59
14:18:23|3044.64
14:18:25|3044.6
14:18:25|3044.79
14:18:27|3044.59
14:18:28|3044.25
14:18:28|3044.56
14:18:29|3044.36
14:18:30|3044.56
14:18:31|3044.56
14:18:32|3044.56
14:18:33|3044.65
14:18:34|3044.46
14:18:35|3044.41
14:18:36|3044.26
14:18:37|3044.26
14:18:39|3044.41
14:18:40|3044.41
14:18:40|3044.9
14:18:42|3044.9
14:18:42|3044.9
14:18:43|3044.84
14:18:45|3044.9
14:18:46|3044.83
14:18:47|3044.78
14:18:49|3044.76
14:18:50|3044.76
14:18:50|3044.57
14:18:52|3044.57
14:18:53|3044.81
14:18:53|3044.94
14:18:54|3045.14
14:18:55|3045.32
14:18:56|3045.11
14:18:57|3044.94
14:18:58|3045.04
14:19:00|3045.04
14:19:01|3045.13
14:19:01|3044.63
14:19:02|3044.75
14:19:03|3044.88
14:19:04|3044.73
14:19:05|3044.65
14:19:06|3044.94
14:19:07|3044.92
14:19:08|3044.75
14:19:10|3044.9
14:19:12|3044.9
14:19:13|3044.91
14:19:14|3044.49
14:19:16|3044.94
14:19:16|3044.69
14:19:17|3044.69
14:19:19|3045.1
14:19:19|3045.2
14:19:20|3045.11
14:19:21|3045.08
14:19:23|3044.91
14:19:23|3044.77
14:19:24|3044.64
14:19:25|3044.59
14:19:27|3045.14
14:19:28|3045.01
14:19:29|3045.4
14:19:30|3044.71
14:19:31|3044.9
14:19:32|3044.9
14:19:33|3044.9
14:19:34|3044.74
14:19:35|3044.6
14:19:36|3044.89
14:19:37|3044.56
14:19:38|3044.56
14:19:39|3044.63
14:19:40|3043.6
14:19:41|3043.33
14:19:42|3043.63
14:19:43|3043.67
14:19:44|3043.9
14:19:45|3043.85
14:19:46|3043.68
14:19:47|3043.5
14:19:48|3043.4
14:19:49|3043.49
14:19:50|3043.28
14:19:51|3043.28
14:19:52|3043.28
14:19:53|3043.88
14:19:54|3043.88
14:19:55|3043.7
14:19:56|3043.64
14:19:57|3043.81
14:19:58|3043.81
14:19:59|3044.2
14:20:00|3043.99
14:20:01|3043.99
14:20:02|3044.29
14:20:03|3044.61
14:20:04|3044.57
14:20:05|3044.35
14:20:07|3044.53
14:20:07|3044.57
14:20:08|3044.06
14:20:09|3043.56
14:20:11|3043.61
14:20:12|3043.59
14:20:14|3043.19
14:20:15|3043.19
14:20:15|3042.6
14:20:17|3042.73
14:20:17|3042.83
14:20:18|3042.81
14:20:20|3042.97
14:20:20|3043.07
14:20:21|3043.1
14:20:22|3043.65
14:20:24|3043.47
14:20:24|3043.47
14:20:25|3043.47
14:20:26|3043.47
14:20:28|3043.21
14:20:29|3043.21
14:20:29|3043.21
14:20:31|3042.64
14:20:31|3042.67
14:20:32|3042.67
14:20:33|3042.67
14:20:35|3042.89
14:20:36|3042.79
14:20:36|3042.42
14:20:38|3042.31
14:20:39|3042.21
14:20:40|3042.23
14:20:41|3041.84
14:20:42|3042.31
14:20:43|3042.34
14:20:44|3041.92
14:20:45|3042.12
14:20:46|3042.14
14:20:47|3042.2
14:20:48|3042.13
14:20:49|3042.13
14:20:50|3042.36
14:20:51|3042.07
14:20:52|3041.99
14:20:53|3041.96
14:20:54|3042.
14:20:55|3041.94
14:20:56|3041.94
14:20:57|3042.1
14:20:58|3042.
14:20:59|3042.
14:21:00|3042.
14:21:01|3042.19
14:21:02|3042.22
14:21:04|3042.22
14:21:05|3043.16
14:21:05|3044.7
14:21:07|3044.17
14:21:08|3044.18
14:21:09|3044.46
14:21:10|3044.4
14:21:11|3044.36
14:21:13|3044.98
14:21:14|3044.23
14:21:15|3044.94
14:21:16|3046.2
14:21:18|3046.01
14:21:18|3045.65
14:21:19|3045.55
14:21:21|3045.79
14:21:22|3045.78
14:21:23|3045.7
14:21:23|3045.63
14:21:25|3045.66
14:21:25|3045.94
14:21:26|3045.77
14:21:28|3045.77
14:21:29|3045.77
14:21:30|3045.42
14:21:31|3045.3
14:21:32|3045.35
14:21:33|3045.35
14:21:34|3045.51
14:21:35|3045.8
14:21:36|3045.79
14:21:37|3045.79
14:21:39|3045.25
14:21:40|3045.25
14:21:40|3045.21
14:21:41|3045.21
14:21:42|3045.19
14:21:43|3045.39
14:21:44|3045.22
14:21:45|3045.46
14:21:46|3045.61
14:21:47|3047.34
14:21:48|3046.74
14:21:49|3046.19
14:21:50|3046.07
14:21:51|3045.88
14:21:52|3045.78
14:21:53|3045.69
14:21:55|3045.7
14:21:56|3045.88
14:21:56|3046.21
14:21:57|3046.36
14:21:58|3046.46
14:21:59|3046.36
14:22:00|3046.61
14:22:01|3046.45
14:22:02|3046.33
14:22:03|3046.15
14:22:04|3046.22
14:22:06|3045.67
14:22:06|3045.91
14:22:07|3046.1
14:22:08|3046.05
14:22:09|3046.19
14:22:11|3045.94
14:22:11|3046.23
14:22:12|3046.34
14:22:14|3046.26
14:22:15|3046.03
14:22:16|3045.79
14:22:17|3046.01
14:22:18|3046.17
14:22:20|3046.44
14:22:21|3046.16
14:22:21|3046.22
14:22:22|3046.22
14:22:23|3046.26
14:22:24|3046.19
14:22:26|3046.
14:22:27|3046.
14:22:28|3045.99
14:22:29|3045.75
14:22:30|3045.98
14:22:31|3046.18
14:22:31|3046.09
14:22:33|3046.13
14:22:34|3046.23
14:22:35|3046.23
14:22:37|3046.22
14:22:37|3046.07
14:22:38|3046.16
14:22:39|3046.18
14:22:41|3046.12
14:22:41|3046.14
14:22:43|3046.38
14:22:43|3046.37
14:22:44|3046.22
14:22:45|3046.19
14:22:46|3046.19
14:22:48|3046.19
14:22:48|3046.08
14:22:49|3045.96
14:22:50|3045.9
14:22:52|3046.2
14:22:52|3046.3
14:22:53|3046.22
14:22:54|3046.28
14:22:55|3046.41
14:22:56|3046.54
14:22:57|3046.65
14:22:58|3046.5
14:23:00|3046.45
14:23:00|3046.68
14:23:01|3046.48
14:23:02|3046.34
14:23:03|3046.27
14:23:05|3046.27
14:23:06|3046.15
14:23:07|3046.24
14:23:08|3046.02
14:23:09|3046.02
14:23:09|3045.94
14:23:11|3045.92
14:23:12|3046.06
14:23:13|3046.22
14:23:15|3046.4
14:23:15|3046.8
14:23:16|3046.66
14:23:17|3046.75
14:23:18|3046.91
14:23:19|3046.91
14:23:21|3047.02
14:23:21|3046.71
14:23:23|3046.79
14:23:24|3046.91
14:23:25|3046.62
14:23:26|3046.88
14:23:27|3046.85
14:23:28|3046.7
14:23:29|3046.66
14:23:31|3046.65
14:23:31|3046.71
14:23:32|3046.36
14:23:34|3046.61
14:23:35|3046.75
14:23:35|3047.03
14:23:36|3047.04
14:23:38|3046.82
14:23:38|3047.03
14:23:39|3047.03
14:23:40|3047.14
14:23:41|3047.13
14:23:43|3047.1
14:23:43|3046.6
14:23:44|3046.98
14:23:45|3046.94
14:23:46|3046.87
14:23:47|3046.87
14:23:49|3046.93
14:23:50|3046.81
14:23:51|3046.81
14:23:52|3046.75
14:23:53|3046.66
14:23:53|3046.97
14:23:55|3046.86
14:23:56|3047.09
14:23:56|3046.94
14:23:57|3046.99
14:23:58|3046.75
14:23:59|3047.08
14:24:00|3047.08
14:24:02|3047.11
14:24:02|3047.08
14:24:03|3047.45
14:24:04|3047.45
14:24:05|3047.45
14:24:07|3047.24
14:24:07|3047.11
14:24:08|3047.12
14:24:09|3047.12
14:24:11|3046.91
14:24:12|3046.89
14:24:12|3046.86
14:24:13|3046.71
14:24:16|3046.97
14:24:17|3045.82
14:24:18|3045.28
14:24:19|3045.12
14:24:21|3045.57
14:24:21|3045.62
14:24:22|3045.46
14:24:23|3045.46
14:24:25|3045.98
14:24:26|3045.86
14:24:27|3045.66
14:24:28|3045.76
14:24:29|3045.57
14:24:30|3045.59
14:24:31|3045.47
14:24:32|3045.32
14:24:33|3045.57
14:24:35|3045.36
14:24:35|3045.4
14:24:37|3045.61
14:24:38|3045.7
14:24:38|3045.65
14:24:39|3045.65
14:24:40|3045.31
14:24:41|3045.38
14:24:43|3045.15
14:24:43|3045.14
14:24:45|3045.15
14:24:45|3045.49
14:24:47|3045.49
14:24:47|3045.61
14:24:48|3045.61
14:24:50|3045.44
14:24:50|3045.33
14:24:52|3045.6
14:24:53|3045.68
14:24:54|3045.58
14:24:55|3045.37
14:24:56|3045.67
14:24:57|3045.75
14:24:58|3045.76
14:24:59|3045.94
14:24:59|3045.94
14:25:01|3045.65
14:25:02|3045.65
14:25:03|3045.42
14:25:04|3045.26
14:25:04|3045.32
14:25:05|3044.65
14:25:07|3044.47
14:25:07|3044.62
14:25:09|3045.05
14:25:10|3045.12
14:25:10|3045.12
14:25:12|3045.09
14:25:12|3044.69
14:25:14|3044.64
14:25:15|3044.64
14:25:16|3044.61
14:25:18|3044.52
14:25:19|3044.68
14:25:20|3044.99
14:25:22|3044.56
14:25:22|3044.64
14:25:24|3044.72
14:25:24|3044.99
14:25:26|3045.08
14:25:27|3045.08
14:25:27|3045.08
14:25:28|3043.89
14:25:30|3043.89
14:25:30|3043.66
14:25:32|3043.44
14:25:33|3043.46
14:25:33|3043.7
14:25:34|3043.45
14:25:35|3043.21
14:25:37|3042.04
14:25:38|3042.03
14:25:39|3042.5
14:25:40|3042.25
14:25:42|3042.42
14:25:43|3042.4
14:25:44|3042.25
14:25:44|3042.24
14:25:45|3042.39
14:25:47|3042.36
14:25:47|3042.17
14:25:49|3042.19
14:25:49|3042.29
14:25:51|3042.
14:25:51|3041.81
14:25:53|3041.99
14:25:53|3041.81
14:25:54|3041.37
14:25:57|3040.97
14:25:57|3041.33
14:25:58|3041.26
14:25:59|3040.94
14:26:00|3040.89
14:26:02|3042.02
14:26:02|3042.17
14:26:04|3041.99
14:26:04|3042.04
14:26:05|3041.66
14:26:06|3041.8
14:26:08|3041.39
14:26:08|3041.47
14:26:09|3040.64
14:26:10|3040.87
14:26:12|3040.34
14:26:12|3040.41
14:26:13|3040.62
14:26:14|3040.36
14:26:15|3040.36
14:26:17|3040.65
14:26:18|3040.8
14:26:20|3040.39
14:26:20|3040.39
14:26:21|3041.11
14:26:22|3040.35
14:26:24|3040.32
14:26:25|3040.47
14:26:26|3043.01
14:26:27|3043.66
14:26:28|3043.36
14:26:29|3043.34
14:26:30|3043.72
14:26:31|3043.72
14:26:32|3044.32
14:26:33|3044.32
14:26:34|3044.38
14:26:35|3044.56
14:26:36|3044.47
14:26:37|3044.67
14:26:39|3044.57
14:26:40|3044.47
14:26:40|3044.47
14:26:41|3044.5
14:26:43|3044.42
14:26:43|3044.48
14:26:45|3044.32
14:26:46|3044.32
14:26:46|3044.19
14:26:47|3044.21
14:26:48|3044.
14:26:49|3043.89
14:26:50|3043.87
14:26:51|3043.82
14:26:52|3043.82
14:26:53|3043.82
14:26:55|3043.82
14:26:55|3043.62
14:26:56|3043.9
14:26:57|3043.98
14:26:59|3043.72
14:27:00|3043.59
14:27:01|3043.54
14:27:02|3043.67
14:27:02|3043.67
14:27:03|3043.6
14:27:04|3043.62
14:27:06|3043.62
14:27:07|3043.95
14:27:08|3043.86
14:27:09|3043.82
14:27:10|3043.82
14:27:11|3043.82
14:27:12|3043.82
14:27:13|3043.82
14:27:14|3043.83
14:27:14|3043.57
14:27:16|3043.57
14:27:17|3043.45
14:27:19|3043.39
14:27:20|3043.37
14:27:21|3043.29
14:27:22|3043.29
14:27:23|3043.7
14:27:25|3043.52
14:27:26|3043.35
14:27:26|3043.35
14:27:28|3043.35
14:27:29|3043.96
14:27:30|3044.25
14:27:31|3044.17
14:27:32|3044.18
14:27:33|3043.71
14:27:33|3043.82
14:27:34|3043.63
14:27:36|3043.61
14:27:37|3043.31
14:27:38|3043.37
14:27:39|3043.58
14:27:40|3043.58
14:27:41|3043.21
14:27:42|3043.35
14:27:44|3043.35
14:27:44|3043.17
14:27:45|3042.97
14:27:46|3043.19
14:27:47|3043.17
14:27:48|3043.17
14:27:49|3043.17
14:27:50|3042.87
14:27:51|3042.87
14:27:53|3042.87
14:27:53|3042.87
14:27:54|3042.87
14:27:55|3042.87
14:27:56|3042.87
14:27:57|3042.87
14:27:59|3043.1
14:27:59|3042.79
14:28:01|3042.53
14:28:01|3042.4
14:28:02|3042.4
14:28:04|3042.41
14:28:04|3042.79
14:28:05|3042.79
14:28:07|3042.79
14:28:07|3042.79
14:28:08|3043.35
14:28:10|3043.35
14:28:10|3043.58
14:28:11|3043.02
14:28:12|3042.47
14:28:14|3042.54
14:28:15|3042.54
14:28:15|3042.42
14:28:17|3042.32
14:28:17|3042.32
14:28:20|3042.34
14:28:20|3042.34
14:28:21|3042.4
14:28:22|3042.48
14:28:24|3042.69
14:28:24|3042.83
14:28:26|3042.76
14:28:27|3042.86
14:28:28|3042.86
14:28:28|3042.71
14:28:30|3042.71
14:28:31|3042.63
14:28:32|3042.6
14:28:33|3043.03
14:28:34|3043.05
14:28:35|3042.68
14:28:36|3042.68
14:28:37|3042.36
14:28:38|3042.3
14:28:39|3042.21
14:28:40|3042.15
14:28:41|3041.72
14:28:42|3041.98
14:28:43|3041.98
14:28:44|3041.98
14:28:45|3042.05
14:28:46|3042.04
14:28:47|3042.05
14:28:48|3042.13
14:28:49|3042.13
14:28:50|3041.99
14:28:51|3042.14
14:28:52|3042.14
14:28:53|3042.21
14:28:54|3042.2
14:28:55|3042.2
14:28:56|3042.2
14:28:57|3042.14
14:28:58|3041.97
14:28:59|3041.97
14:29:00|3041.97
14:29:01|3042.02
14:29:02|3041.99
14:29:03|3042.18
14:29:05|3042.14
14:29:06|3042.23
14:29:07|3042.23
14:29:08|3042.23
14:29:09|3041.88
14:29:10|3041.39
14:29:11|3041.32
14:29:12|3041.32
14:29:13|3041.28
14:29:14|3041.28
14:29:15|3041.38
14:29:16|3041.35
14:29:17|3041.35
14:29:18|3041.41
14:29:19|3042.15
14:29:21|3042.26
14:29:21|3042.46
14:29:23|3042.44
14:29:24|3042.39
14:29:24|3042.39
14:29:26|3042.72
14:29:27|3042.72
14:29:27|3042.72
14:29:29|3042.61
14:29:29|3042.81
14:29:30|3042.81
14:29:31|3042.73
14:29:33|3042.42
14:29:33|3042.39
14:29:35|3042.36
14:29:36|3042.36
14:29:37|3042.34
14:29:38|3042.34
14:29:39|3042.6
14:29:40|3042.17
14:29:41|3041.83
14:29:41|3041.83
14:29:43|3041.38
14:29:44|3041.42
14:29:45|3041.42
14:29:45|3041.31
14:29:47|3041.39
14:29:48|3041.39
14:29:49|3041.22
14:29:50|3041.35
14:29:51|3040.99
14:29:52|3040.99
14:29:53|3040.99
14:29:54|3040.99
14:29:55|3040.99
14:29:56|3040.99
14:29:57|3040.99
14:29:58|3040.99
14:29:59|3040.72
14:30:00|3040.89
14:30:01|3041.25
14:30:02|3041.18
14:30:03|3040.89
14:30:04|3040.89
14:30:05|3040.52
14:30:06|3040.52
14:30:07|3040.62
14:30:08|3040.86
14:30:09|3040.93
14:30:10|3040.93
14:30:11|3040.59
14:30:12|3040.47
14:30:13|3040.47
14:30:14|3040.7
14:30:15|3040.7
14:30:16|3040.58
14:30:17|3040.42
14:30:18|3040.42
14:30:19|3040.32
14:30:21|3039.6
14:30:22|3039.53
14:30:24|3039.54
14:30:25|3039.13
14:30:25|3039.19
14:30:27|3039.19
14:30:28|3039.
14:30:29|3038.69
14:30:29|3038.33
14:30:31|3038.11
14:30:31|3038.4
14:30:33|3038.2
14:30:33|3038.43
14:30:34|3038.48
14:30:35|3038.48
14:30:36|3038.48
14:30:38|3038.57
14:30:38|3038.77
14:30:39|3039.11
14:30:40|3039.11
14:30:42|3039.11
14:30:43|3039.42
14:30:44|3039.22
14:30:45|3039.22
14:30:46|3039.39
14:30:47|3039.5
14:30:48|3039.5
14:30:49|3039.04
14:30:50|3039.39
14:30:50|3039.22
14:30:52|3039.22
14:30:52|3039.38
14:30:54|3039.5
14:30:55|3039.5
14:30:56|3039.66
14:30:57|3039.66
14:30:58|3039.66
14:30:59|3039.66
14:31:00|3039.68
14:31:01|3039.77
14:31:02|3040.16
14:31:02|3040.49
14:31:04|3040.26
14:31:05|3040.3
14:31:06|3040.26
14:31:07|3040.02
14:31:08|3040.26
14:31:09|3039.81
14:31:10|3039.42
14:31:11|3039.67
14:31:12|3039.67
14:31:13|3040.05
14:31:14|3039.76
14:31:15|3039.55
14:31:16|3039.27
14:31:17|3039.27
14:31:18|3039.27
14:31:19|3039.27
14:31:20|3039.09
14:31:21|3039.21
14:31:22|3039.21
14:31:23|3038.89
14:31:24|3038.71
14:31:25|3038.35
14:31:26|3037.94
14:31:27|3037.7
14:31:29|3037.8
14:31:29|3037.8
14:31:30|3037.8
14:31:32|3037.7
14:31:32|3037.53
14:31:34|3038.07
14:31:34|3037.97
14:31:35|3038.28
14:31:37|3037.96
14:31:38|3038.46
14:31:38|3038.36
14:31:41|3038.7
14:31:41|3038.2
14:31:42|3038.35
14:31:43|3038.55
14:31:44|3038.28
14:31:46|3038.58
14:31:47|3038.58
14:31:48|3038.58
14:31:48|3038.64
14:31:50|3038.29
14:31:50|3038.62
14:31:52|3038.7
14:31:53|3038.7
14:31:53|3038.72
14:31:55|3038.42
14:31:55|3038.64
14:31:57|3038.64
14:31:57|3038.64
14:31:58|3039.19
14:31:59|3039.26
14:32:00|3039.25
14:32:01|3039.92
14:32:03|3039.57
14:32:04|3040.49
14:32:06|3040.38
14:32:07|3040.66
14:32:07|3040.88
14:32:09|3040.4
14:32:09|3040.81
14:32:10|3040.61
14:32:11|3040.55
14:32:12|3041.05
14:32:14|3041.
14:32:15|3040.88
14:32:15|3041.19
14:32:16|3041.49
14:32:18|3041.6
14:32:18|3041.22
14:32:19|3041.59
14:32:20|3041.51
14:32:21|3042.1
14:32:22|3042.46
14:32:23|3042.45
14:32:25|3042.27
14:32:26|3042.52
14:32:27|3042.52
14:32:29|3042.6
14:32:29|3042.87
14:32:30|3042.41
14:32:32|3043.32
14:32:33|3043.01
14:32:34|3043.02
14:32:35|3043.49
14:32:36|3043.6
14:32:37|3043.79
14:32:38|3043.45
14:32:39|3043.89
14:32:40|3043.76
14:32:41|3043.9
14:32:42|3043.7
14:32:43|3043.86
14:32:44|3043.86
14:32:45|3043.86
14:32:46|3044.26
14:32:47|3044.26
14:32:49|3044.72
14:32:49|3044.9
14:32:51|3044.85
14:32:51|3044.74
14:32:52|3044.99
14:32:53|3044.81
14:32:54|3044.8
14:32:56|3044.8
14:32:56|3044.46
14:32:57|3044.62
14:32:59|3044.7
14:32:59|3044.81
14:33:00|3044.69
14:33:01|3044.7
14:33:02|3044.15
14:33:03|3043.81
14:33:05|3043.76
14:33:05|3043.73
14:33:07|3043.64
14:33:07|3044.24
14:33:09|3044.09
14:33:10|3044.15
14:33:10|3044.15
14:33:11|3044.35
14:33:12|3044.21
14:33:13|3044.44
14:33:15|3044.92
14:33:15|3044.69
14:33:16|3045.
14:33:17|3045.17
14:33:18|3045.23
14:33:19|3045.25
14:33:20|3045.38
14:33:22|3045.38
14:33:22|3045.31
14:33:24|3045.11
14:33:26|3045.21
14:33:27|3045.39
14:33:28|3047.9
14:33:30|3048.
14:33:31|3047.46
14:33:32|3047.44
14:33:32|3048.9
14:33:34|3049.6
14:33:35|3050.
14:33:36|3049.2
14:33:37|3049.16
14:33:38|3049.35
14:33:39|3052.18
14:33:40|3053.39
14:33:41|3055.4
14:33:42|3052.84
14:33:43|3057.02
14:33:44|3056.7
14:33:45|3055.53
14:33:46|3055.41
14:33:47|3054.29
14:33:48|3055.35
14:33:49|3053.8
14:33:50|3053.25
14:33:51|3053.22
14:33:52|3053.98
14:33:53|3054.55
14:33:54|3054.03
14:33:55|3052.95
14:33:56|3052.49
14:33:57|3052.61
14:33:58|3052.62
14:33:59|3052.57
14:34:00|3052.83
14:34:01|3051.1
14:34:02|3052.47
14:34:03|3053.41
14:34:04|3054.9
14:34:05|3054.34
14:34:06|3054.2
14:34:07|3054.46
14:34:08|3054.13
14:34:09|3055.72
14:34:10|3054.79
14:34:11|3054.43
14:34:12|3055.8
14:34:13|3055.8
14:34:14|3055.11
14:34:15|3055.15
14:34:16|3055.25
14:34:17|3055.99
14:34:18|3055.32
14:34:20|3055.59
14:34:21|3055.5
14:34:22|3055.69
14:34:23|3054.35
14:34:24|3054.82
14:34:26|3053.7
14:34:26|3052.62
14:34:27|3052.81
14:34:29|3052.9
14:34:30|3052.79
14:34:31|3052.52
14:34:31|3052.22
14:34:32|3052.35
14:34:33|3051.02
14:34:34|3051.53
14:34:36|3051.75
14:34:37|3051.37
14:34:38|3050.95
14:34:39|3050.76
14:34:40|3051.22
14:34:41|3051.04
14:34:41|3050.83
14:34:42|3050.81
14:34:44|3050.33
14:34:45|3050.99
14:34:46|3050.86
14:34:47|3050.47
14:34:48|3050.67
14:34:50|3049.99
14:34:51|3051.12
14:34:51|3050.98
14:34:52|3051.62
14:34:53|3051.35
14:34:54|3050.99
14:34:55|3051.02
14:34:57|3051.73
14:34:58|3051.77
14:34:59|3051.93
14:35:00|3051.78
14:35:01|3051.9
14:35:02|3051.9
14:35:03|3052.46
14:35:03|3053.11
14:35:05|3052.17
14:35:06|3052.19
14:35:06|3052.34
14:35:08|3052.8
14:35:09|3052.99
14:35:09|3052.63
14:35:11|3052.77
14:35:12|3052.88
14:35:13|3051.7
14:35:14|3051.59
14:35:15|3052.09
14:35:16|3051.89
14:35:16|3051.94
14:35:18|3051.
14:35:19|3051.12
14:35:20|3051.5
14:35:21|3051.33
14:35:21|3051.08
14:35:22|3050.72
14:35:23|3051.34
14:35:25|3052.78
14:35:27|3052.83
14:35:27|3052.53
14:35:28|3052.59
14:35:30|3052.54
14:35:31|3052.67
14:35:31|3053.34
14:35:32|3053.24
14:35:33|3052.79
14:35:35|3052.82
14:35:35|3053.14
14:35:37|3052.97
14:35:38|3053.26
14:35:38|3053.1
14:35:39|3053.18
14:35:41|3053.05
14:35:41|3053.22
14:35:43|3052.93
14:35:43|3053.24
14:35:44|3053.29
14:35:45|3054.01
14:35:46|3053.64
14:35:47|3054.68
14:35:49|3054.84
14:35:50|3054.63
14:35:50|3054.46
14:35:52|3054.86
14:35:52|3054.71
14:35:53|3054.66
14:35:55|3054.58
14:35:56|3054.57
14:35:57|3054.47
14:35:58|3054.24
14:35:58|3053.52
14:35:59|3053.84
14:36:00|3053.54
14:36:01|3053.49
14:36:03|3053.29
14:36:04|3052.87
14:36:05|3052.52
14:36:05|3052.03
14:36:06|3051.39
14:36:08|3051.67
14:36:09|3051.25
14:36:10|3051.53
14:36:10|3051.26
14:36:12|3051.63
14:36:13|3051.26
14:36:14|3050.6
14:36:14|3051.37
14:36:15|3051.07
14:36:17|3050.18
14:36:17|3049.98
14:36:19|3049.89
14:36:19|3049.5
14:36:20|3049.74
14:36:21|3049.37
14:36:22|3048.78
14:36:24|3049.01
14:36:25|3048.88
14:36:26|3048.73
14:36:26|3048.26
14:36:29|3049.1
14:36:30|3049.04
14:36:30|3048.92
14:36:31|3049.2
14:36:33|3049.35
14:36:34|3049.17
14:36:35|3049.12
14:36:36|3048.38
14:36:37|3048.22
14:36:38|3048.28
14:36:39|3049.18
14:36:39|3048.89
14:36:40|3048.86
14:36:41|3049.8
14:36:43|3049.7
14:36:44|3050.1
14:36:44|3049.96
14:36:45|3050.37
14:36:47|3050.1
14:36:48|3050.25
14:36:49|3050.48
14:36:50|3049.93
14:36:50|3050.11
14:36:52|3050.19
14:36:53|3050.79
14:36:53|3050.95
14:36:55|3052.6
14:36:56|3052.6
14:36:57|3052.72
14:36:57|3052.88
14:36:59|3054.2
14:37:00|3054.
14:37:01|3054.8
14:37:02|3054.77
14:37:03|3054.54
14:37:04|3055.07
14:37:05|3055.02
14:37:06|3055.13
14:37:07|3055.27
14:37:08|3055.27
14:37:09|3055.8
14:37:10|3056.23
14:37:11|3055.91
14:37:12|3057.09
14:37:13|3057.49
14:37:14|3057.75
14:37:15|3058.34
14:37:16|3059.32
14:37:17|3059.68
14:37:18|3061.21
14:37:19|3061.51
14:37:20|3063.12
14:37:21|3063.31
14:37:22|3065.02
14:37:23|3065.42
14:37:24|3065.49
14:37:25|3065.39
14:37:26|3064.88
14:37:27|3066.2
14:37:29|3066.74
14:37:29|3067.08
14:37:30|3065.08
14:37:32|3063.02
14:37:32|3063.12
14:37:35|3062.56
14:37:35|3061.44
14:37:37|3060.39
14:37:37|3062.13
14:37:38|3061.77
14:37:40|3061.62
14:37:41|3062.34
14:37:41|3061.62
14:37:43|3061.5
14:37:44|3060.95
14:37:45|3060.43
14:37:46|3060.54
14:37:47|3060.03
14:37:47|3061.43
14:37:49|3062.29
14:37:50|3061.99
14:37:50|3061.39
14:37:52|3061.9
14:37:53|3062.25
14:37:54|3061.92
14:37:55|3061.62
14:37:55|3061.26
14:37:56|3060.96
14:37:57|3060.72
14:37:59|3060.35
14:38:01|3060.76
14:38:01|3060.
14:38:03|3060.76
14:38:03|3061.88
14:38:04|3060.81
14:38:05|3060.58
14:38:07|3060.1
14:38:08|3059.74
14:38:08|3059.14
14:38:10|3059.57
14:38:11|3059.21
14:38:12|3058.
14:38:12|3058.57
14:38:13|3059.32
14:38:14|3059.21
14:38:16|3059.07
14:38:17|3059.8
14:38:17|3060.53
14:38:18|3061.68
14:38:20|3061.35
14:38:20|3059.72
14:38:22|3059.53
14:38:23|3061.35
14:38:24|3061.49
14:38:24|3062.22
14:38:26|3062.32
14:38:27|3061.64
14:38:28|3061.56
14:38:29|3062.13
14:38:30|3061.75
14:38:32|3059.75
14:38:33|3059.8
14:38:34|3060.5
14:38:35|3059.75
14:38:36|3059.79
14:38:37|3059.22
14:38:38|3059.8
14:38:39|3060.2
14:38:40|3060.88
14:38:41|3060.32
14:38:42|3059.12
14:38:43|3059.
14:38:44|3059.31
14:38:45|3059.27
14:38:46|3059.19
14:38:47|3059.35
14:38:48|3059.85
14:38:50|3060.02
14:38:50|3060.31
14:38:51|3060.72
14:38:53|3061.2
14:38:54|3061.13
14:38:54|3062.19
14:38:55|3062.66
14:38:56|3062.8
14:38:57|3062.57
14:38:59|3062.56
14:39:00|3063.12
14:39:01|3062.97
14:39:01|3063.69
14:39:02|3063.12
14:39:04|3063.03
14:39:04|3063.5
14:39:05|3063.2
14:39:06|3063.45
14:39:07|3060.81
14:39:09|3060.6
14:39:09|3061.41
14:39:10|3061.75
14:39:11|3061.89
14:39:13|3061.66
14:39:13|3062.04
14:39:14|3061.9
14:39:16|3061.81
14:39:16|3061.46
14:39:18|3061.13
14:39:19|3061.44
14:39:19|3061.66
14:39:20|3061.43
14:39:21|3061.51
14:39:22|3061.06
14:39:23|3060.61
14:39:24|3060.12
14:39:25|3059.53
14:39:26|3059.44
14:39:27|3059.99
14:39:28|3059.59
14:39:29|3059.99
14:39:30|3060.73
14:39:32|3061.61
14:39:33|3061.68
14:39:34|3061.71
14:39:35|3062.23
14:39:37|3062.02
14:39:38|3061.26
14:39:39|3060.9
14:39:40|3060.92
14:39:41|3061.4
14:39:42|3061.4
14:39:43|3061.33
14:39:44|3062.48
14:39:45|3062.07
14:39:46|3062.19
14:39:46|3062.04
14:39:47|3062.46
14:39:48|3062.99
14:39:50|3063.28
14:39:51|3064.
14:39:52|3063.68
14:39:53|3063.98
14:39:54|3064.2
14:39:55|3064.13
14:39:56|3063.77
14:39:57|3063.91
14:39:58|3064.26
14:39:59|3063.99
14:40:00|3063.88
14:40:01|3062.98
14:40:02|3062.92
14:40:02|3062.77
14:40:04|3063.8
14:40:05|3063.18
14:40:06|3063.17
14:40:07|3062.6
14:40:08|3062.8
14:40:09|3063.43
14:40:10|3062.98
14:40:11|3063.37
14:40:12|3063.
14:40:13|3063.22
14:40:14|3062.99
14:40:15|3062.79
14:40:16|3062.45
14:40:17|3061.6
14:40:18|3062.01
14:40:20|3061.48
14:40:20|3061.66
14:40:21|3061.13
14:40:22|3060.87
14:40:23|3060.7
14:40:24|3060.62
14:40:25|3060.52
14:40:27|3060.21
14:40:27|3060.15
14:40:28|3060.2
14:40:29|3060.33
14:40:32|3060.39
14:40:33|3061.01
14:40:34|3061.62
14:40:34|3061.8
14:40:36|3062.19
14:40:37|3060.99
14:40:38|3060.92
14:40:39|3060.89
14:40:40|3060.62
14:40:41|3060.48
14:40:42|3061.08
14:40:43|3063.57
14:40:44|3064.97
14:40:45|3065.16
14:40:46|3064.9
14:40:48|3064.92
14:40:49|3065.6
14:40:50|3065.1
14:40:50|3064.71
14:40:51|3065.06
14:40:52|3065.85
14:40:53|3065.5
14:40:55|3065.72
14:40:55|3065.53
14:40:56|3065.19
14:40:57|3065.54
14:40:59|3065.2
14:41:00|3065.11
14:41:00|3064.98
14:41:01|3065.27
14:41:02|3065.27
14:41:03|3065.58
14:41:05|3065.88
14:41:05|3065.62
14:41:06|3065.9
14:41:07|3065.72
14:41:09|3066.02
14:41:10|3065.97
14:41:10|3066.1
14:41:11|3065.81
14:41:12|3065.14
14:41:14|3064.64
14:41:15|3065.2
14:41:15|3065.33
14:41:17|3064.85
14:41:18|3065.43
14:41:18|3065.12
14:41:19|3065.06
14:41:21|3065.01
14:41:22|3065.64
14:41:23|3066.18
14:41:24|3065.83
14:41:24|3066.01
14:41:26|3066.21
14:41:26|3065.82
14:41:28|3066.15
14:41:29|3066.19
14:41:30|3066.19
14:41:30|3066.12
14:41:32|3065.43
14:41:33|3065.5
14:41:34|3065.21
14:41:36|3065.19
14:41:37|3065.12
14:41:38|3064.97
14:41:39|3065.18
14:41:40|3065.11
14:41:43|3065.
14:41:44|3064.85
14:41:45|3064.74
14:41:47|3064.82
14:41:48|3064.73
14:41:49|3064.9
14:41:50|3064.51
14:41:51|3064.61
14:41:51|3064.71
14:41:53|3064.56
14:41:54|3064.81
14:41:55|3064.42
14:41:55|3064.54
14:41:56|3064.47
14:41:58|3064.08
14:41:59|3064.13
14:42:00|3064.18
14:42:00|3064.16
14:42:02|3064.16
14:42:03|3063.79
14:42:03|3063.06
14:42:05|3062.6
14:42:06|3061.89
14:42:07|3061.4
14:42:08|3061.18
14:42:09|3061.73
14:42:10|3062.
14:42:11|3062.44
14:42:12|3062.48
14:42:13|3062.5
14:42:14|3061.68
14:42:16|3062.02
14:42:17|3061.59
14:42:18|3061.8
14:42:18|3061.24
14:42:20|3060.4
14:42:20|3060.99
14:42:21|3061.59
14:42:22|3061.2
14:42:23|3060.95
14:42:24|3061.45
14:42:25|3062.41
14:42:26|3062.42
14:42:27|3062.14
14:42:28|3062.65
14:42:29|3062.69
14:42:30|3063.19
14:42:32|3063.08
14:42:33|3064.8
14:42:34|3064.21
14:42:34|3064.35
14:42:36|3063.91
14:42:37|3064.24
14:42:38|3064.58
14:42:39|3064.9
14:42:40|3064.6
14:42:41|3064.61
14:42:42|3064.61
14:42:43|3065.34
14:42:44|3065.21
14:42:45|3065.
14:42:46|3066.
14:42:47|3065.27
14:42:48|3065.39
14:42:49|3065.96
14:42:50|3065.79
14:42:51|3065.79
14:42:52|3065.98
14:42:53|3065.99
14:42:54|3065.92
14:42:55|3065.93
14:42:56|3065.87
14:42:57|3065.57
14:42:58|3065.29
14:42:59|3065.01
14:43:00|3065.21
14:43:01|3065.93
14:43:02|3065.79
14:43:03|3066.03
14:43:04|3065.46
14:43:05|3065.58
14:43:06|3066.07
14:43:07|3066.07
14:43:08|3066.2
14:43:09|3066.3
14:43:10|3066.11
14:43:11|3065.82
14:43:12|3066.8
14:43:13|3066.6
14:43:14|3066.6
14:43:15|3066.55
14:43:16|3066.85
14:43:17|3066.79
14:43:18|3066.85
14:43:19|3066.79
14:43:20|3066.4
14:43:21|3066.93
14:43:22|3066.97
14:43:23|3066.99
14:43:24|3066.6
14:43:25|3066.82
14:43:26|3066.75
14:43:27|3067.99
14:43:28|3067.75
14:43:29|3067.27
14:43:30|3067.46
14:43:31|3067.14
14:43:32|3067.16
14:43:34|3067.12
14:43:35|3067.29
14:43:37|3069.2
14:43:38|3068.45
14:43:38|3069.38
14:43:40|3069.8
14:43:41|3069.98
14:43:41|3071.23
14:43:43|3070.85
14:43:44|3069.8
14:43:45|3069.37
14:43:46|3068.8
14:43:47|3068.94
14:43:48|3068.1
14:43:49|3067.94
14:43:51|3068.19
14:43:52|3068.77
14:43:53|3068.8
14:43:54|3069.08
14:43:54|3068.2
14:43:55|3067.42
14:43:57|3067.6
14:43:57|3066.98
14:43:58|3066.97
14:43:59|3066.74
14:44:00|3067.
14:44:01|3067.08
14:44:02|3067.21
14:44:04|3066.01
14:44:04|3065.85
14:44:05|3065.61
14:44:06|3065.56
14:44:08|3065.08
14:44:08|3064.98
14:44:10|3064.73
14:44:11|3064.84
14:44:12|3064.51
14:44:13|3064.23
14:44:14|3064.47
14:44:15|3064.96
14:44:16|3065.02
14:44:17|3064.46
14:44:19|3064.68
14:44:19|3064.51
14:44:20|3064.5
14:44:21|3064.15
14:44:23|3063.84
14:44:23|3063.4
14:44:24|3063.23
14:44:25|3063.63
14:44:27|3063.83
14:44:27|3063.25
14:44:28|3063.22
14:44:29|3063.09
14:44:30|3062.8
14:44:31|3062.79
14:44:32|3062.75
14:44:33|3063.
14:44:34|3063.
14:44:35|3062.9
14:44:37|3062.61
14:44:38|3062.4
14:44:40|3062.08
14:44:40|3062.72
14:44:42|3062.28
14:44:43|3063.57
14:44:43|3062.92
14:44:44|3062.22
14:44:46|3061.8
14:44:47|3062.08
14:44:48|3062.39
14:44:49|3062.39
14:44:50|3062.47
14:44:51|3062.78
14:44:52|3063.67
14:44:53|3063.77
14:44:54|3062.9
14:44:54|3063.07
14:44:55|3063.11
14:44:57|3063.59
14:44:58|3063.1
14:44:59|3063.22
14:45:00|3063.43
14:45:01|3063.73
14:45:02|3063.77
14:45:03|3064.17
14:45:04|3064.18
14:45:05|3064.3
14:45:06|3064.12
14:45:08|3063.5
14:45:08|3063.41
14:45:09|3063.54
14:45:10|3063.52
14:45:11|3063.12
14:45:12|3063.43
14:45:14|3063.46
14:45:14|3063.61
14:45:16|3063.72
14:45:16|3064.07
14:45:17|3062.8
14:45:19|3062.69
14:45:19|3063.07
14:45:20|3062.66
14:45:21|3062.67
14:45:22|3062.05
14:45:23|3062.99
14:45:24|3063.45
14:45:25|3063.28
14:45:26|3062.75
14:45:27|3062.56
14:45:28|3062.26
14:45:29|3062.44
14:45:30|3062.
14:45:31|3062.33
14:45:32|3061.81
14:45:34|3062.28
14:45:34|3062.4
14:45:36|3061.98
14:45:38|3061.81
14:45:38|3062.22
14:45:39|3062.04
14:45:40|3061.65
14:45:41|3061.33
14:45:43|3061.01
14:45:43|3061.01
14:45:45|3061.57
14:45:46|3061.57
14:45:46|3061.98
14:45:48|3062.19
14:45:49|3062.52
14:45:50|3062.51
14:45:50|3062.51
14:45:51|3062.95
14:45:53|3063.33
14:45:53|3063.68
14:45:55|3063.4
14:45:56|3063.85
14:45:57|3063.71
14:45:58|3063.64
14:45:58|3062.92
14:46:00|3062.36
14:46:01|3061.81
14:46:02|3061.68
14:46:02|3060.95
14:46:04|3061.49
14:46:05|3061.25
14:46:06|3061.27
14:46:07|3061.31
14:46:08|3061.2
14:46:09|3061.3
14:46:10|3060.11
14:46:11|3059.61
14:46:12|3059.94
14:46:13|3060.
14:46:14|3059.99
14:46:15|3060.2
14:46:16|3060.05
14:46:17|3059.85
14:46:17|3059.52
14:46:19|3059.53
14:46:19|3059.24
14:46:21|3059.65
14:46:21|3058.79
14:46:23|3058.4
14:46:24|3058.78
14:46:25|3059.19
14:46:26|3058.86
14:46:27|3058.74
14:46:28|3058.59
14:46:29|3057.99
14:46:29|3058.24
14:46:31|3057.94
14:46:32|3057.81
14:46:33|3057.71
14:46:34|3058.14
14:46:35|3058.
14:46:36|3057.81
14:46:37|3057.84
14:46:38|3057.67
14:46:39|3058.06
14:46:41|3058.49
14:46:42|3058.99
14:46:43|3058.41
14:46:44|3058.62
14:46:45|3059.
14:46:46|3058.79
14:46:47|3059.13
14:46:48|3058.96
14:46:49|3059.11
14:46:50|3059.24
14:46:51|3058.96
14:46:52|3057.94
14:46:53|3058.02
14:46:54|3057.99
14:46:55|3057.69
14:46:56|3057.59
14:46:57|3057.7
14:46:58|3058.22
14:46:59|3057.81
14:47:00|3057.22
14:47:01|3057.22
14:47:02|3057.34
14:47:03|3057.8
14:47:05|3058.17
14:47:05|3058.82
14:47:06|3058.86
14:47:07|3058.
14:47:08|3058.67
14:47:10|3059.
14:47:10|3059.01
14:47:11|3058.49
14:47:12|3059.19
14:47:13|3058.99
14:47:14|3059.
14:47:15|3058.8
14:47:16|3059.13
14:47:17|3059.51
14:47:18|3060.2
14:47:19|3060.36
14:47:20|3060.2
14:47:21|3060.6
14:47:23|3060.62
14:47:23|3060.61
14:47:24|3060.61
14:47:25|3060.61
14:47:26|3060.61
14:47:27|3060.61
14:47:28|3061.17
14:47:29|3061.58
14:47:30|3061.73
14:47:32|3061.93
14:47:32|3061.75
14:47:33|3061.35
14:47:34|3061.32
14:47:35|3061.52
14:47:37|3061.52
14:47:37|3061.94
14:47:39|3061.9
14:47:40|3061.84
14:47:41|3061.84
14:47:42|3061.8
14:47:44|3062.26
14:47:45|3063.15
14:47:46|3062.66
14:47:47|3062.66
14:47:47|3062.99
14:47:49|3063.16
14:47:50|3063.16
14:47:51|3062.66
14:47:52|3063.13
14:47:53|3063.28
14:47:54|3062.66
14:47:55|3062.49
14:47:55|3062.49
14:47:57|3062.49
14:47:58|3062.87
14:47:59|3062.87
14:48:01|3062.87
14:48:02|3062.19
14:48:03|3061.58
14:48:03|3062.05
14:48:05|3061.85
14:48:05|3062.12
14:48:06|3061.59
14:48:08|3061.72
14:48:08|3062.01
14:48:10|3062.38
14:48:11|3063.07
14:48:11|3063.39
14:48:13|3063.55
14:48:14|3063.4
14:48:15|3064.2
14:48:16|3064.61
14:48:17|3064.9
14:48:18|3065.38
14:48:19|3065.54
14:48:20|3065.99
14:48:21|3066.78
14:48:21|3066.5
14:48:22|3066.06
14:48:24|3065.81
14:48:25|3066.11
14:48:26|3066.17
14:48:26|3066.77
14:48:28|3067.32
14:48:29|3067.34
14:48:29|3068.
14:48:30|3068.15
14:48:31|3068.13
14:48:33|3067.99
14:48:34|3068.
14:48:35|3068.06
14:48:36|3068.02
14:48:37|3067.77
14:48:38|3067.89
14:48:40|3068.27
14:48:40|3068.36
14:48:41|3068.38
14:48:43|3068.69
14:48:43|3068.29
14:48:44|3068.42
14:48:45|3068.81
14:48:46|3070.2
14:48:48|3070.27
14:48:48|3070.7
14:48:50|3070.4
14:48:50|3070.25
14:48:52|3070.52
14:48:53|3070.62
14:48:54|3070.4
14:48:54|3070.21
14:48:56|3070.24
14:48:57|3070.02
14:48:57|3069.
14:48:59|3070.6
14:49:00|3070.3
14:49:01|3069.67
14:49:02|3069.88
14:49:03|3069.71
14:49:04|3069.84
14:49:05|3069.56
14:49:06|3069.09
14:49:07|3068.29
14:49:08|3068.08
14:49:09|3068.61
14:49:10|3070.6
14:49:11|3070.33
14:49:12|3070.81
14:49:13|3070.83
14:49:14|3070.02
14:49:15|3069.83
14:49:16|3068.99
14:49:17|3068.34
14:49:18|3068.73
14:49:19|3068.73
14:49:20|3068.34
14:49:21|3068.42
14:49:22|3068.53
14:49:23|3068.37
14:49:24|3069.04
14:49:25|3069.15
14:49:26|3069.41
14:49:27|3069.04
14:49:28|3070.21
14:49:29|3070.04
14:49:30|3070.47
14:49:31|3070.59
14:49:32|3069.75
14:49:33|3069.55
14:49:34|3069.13
14:49:35|3069.08
14:49:36|3069.08
14:49:37|3068.88
14:49:38|3069.46
14:49:39|3069.33
14:49:40|3069.18
14:49:41|3068.2
14:49:42|3068.62
14:49:44|3068.45
14:49:45|3068.59
14:49:46|3068.15
14:49:47|3068.57
14:49:48|3068.31
14:49:49|3068.46
14:49:50|3068.6
14:49:52|3068.26
14:49:52|3068.3
14:49:53|3068.34
14:49:54|3068.1
14:49:56|3067.75
14:49:56|3067.81
14:49:57|3067.94
14:49:58|3068.01
14:49:59|3067.7
14:50:00|3067.92
14:50:02|3066.79
14:50:02|3065.59
14:50:04|3066.69
14:50:04|3066.38
14:50:05|3066.38
14:50:06|3066.19
14:50:07|3065.99
14:50:08|3065.17
14:50:10|3065.65
14:50:10|3065.65
14:50:12|3066.22
14:50:12|3066.48
14:50:14|3065.98
14:50:14|3065.59
14:50:16|3065.79
14:50:17|3065.99
14:50:18|3065.28
14:50:19|3065.54
14:50:19|3065.67
14:50:21|3065.69
14:50:22|3065.37
14:50:22|3065.13
14:50:23|3065.3
14:50:25|3065.97
14:50:26|3065.59
14:50:27|3065.39
14:50:27|3065.79
14:50:29|3066.75
14:50:30|3067.33
14:50:31|3067.38
14:50:32|3067.33
14:50:33|3067.43
14:50:34|3067.41
14:50:35|3067.65
14:50:36|3067.49
14:50:37|3067.56
14:50:38|3067.49
14:50:39|3067.49
14:50:40|3067.58
14:50:42|3067.56
14:50:43|3067.5
14:50:45|3066.86
14:50:46|3067.17
14:50:47|3066.8
14:50:47|3067.57
14:50:49|3067.21
14:50:50|3066.88
14:50:51|3066.9
14:50:52|3066.9
14:50:54|3066.79
14:50:55|3065.82
14:50:55|3065.78
14:50:56|3065.75
14:50:58|3064.79
14:50:59|3064.2
14:50:59|3063.98
14:51:01|3064.44
14:51:01|3064.21
14:51:02|3064.27
14:51:04|3064.39
14:51:04|3064.36
14:51:05|3063.25
14:51:06|3062.96
14:51:08|3063.03
14:51:08|3063.2
14:51:10|3063.43
14:51:10|3063.5
14:51:12|3063.18
14:51:13|3062.83
14:51:13|3062.83
14:51:14|3063.23
14:51:15|3063.01
14:51:17|3063.44
14:51:19|3064.05
14:51:19|3063.93
14:51:20|3064.43
14:51:21|3064.15
14:51:22|3064.4
14:51:24|3064.29
14:51:24|3064.6
14:51:25|3065.73
14:51:26|3065.85
14:51:27|3066.02
14:51:28|3065.2
14:51:29|3065.04
14:51:30|3064.79
14:51:31|3065.72
14:51:32|3065.87
14:51:33|3066.
14:51:34|3066.
14:51:35|3066.
14:51:36|3066.01
14:51:37|3065.68
14:51:38|3066.41
14:51:39|3066.64
14:51:41|3066.8
14:51:42|3066.8
14:51:43|3066.4
14:51:44|3066.57
14:51:45|3066.57
14:51:46|3066.39
14:51:47|3066.76
14:51:48|3066.81
14:51:48|3067.08
14:51:50|3067.05
14:51:51|3066.82
14:51:52|3066.85
14:51:53|3066.96
14:51:54|3066.89
14:51:55|3067.06
14:51:56|3067.06
14:51:57|3067.06
14:51:58|3067.
14:51:59|3067.37
14:52:01|3067.41
14:52:01|3066.43
14:52:02|3065.51
14:52:03|3066.24
14:52:04|3066.7
14:52:06|3066.77
14:52:07|3066.42
14:52:07|3066.55
14:52:08|3067.
14:52:10|3067.
14:52:11|3067.
14:52:12|3066.97
14:52:13|3067.54
14:52:14|3067.52
14:52:14|3067.52
14:52:16|3067.25
14:52:17|3067.16
14:52:18|3067.1
14:52:20|3067.
14:52:21|3067.45
14:52:22|3067.49
14:52:23|3067.56
14:52:24|3066.84
14:52:25|3066.6
14:52:26|3066.32
14:52:27|3066.39
14:52:28|3066.36
14:52:29|3065.64
14:52:31|3065.56
14:52:31|3065.56
14:52:33|3066.01
14:52:33|3066.95
14:52:35|3067.07
14:52:35|3067.21
14:52:37|3067.7
14:52:38|3067.08
14:52:38|3066.82
14:52:39|3067.07
14:52:40|3067.07
14:52:41|3067.12
14:52:43|3067.28
14:52:45|3067.61
14:52:46|3067.51
14:52:47|3067.
14:52:48|3066.92
14:52:49|3066.78
14:52:50|3066.76
14:52:51|3066.87
14:52:52|3066.91
14:52:54|3066.91
14:52:54|3066.62
14:52:56|3066.62
14:52:56|3066.62
14:52:58|3066.62
14:52:58|3066.88
14:53:00|3066.46
14:53:00|3066.58
14:53:01|3066.33
14:53:02|3066.35
14:53:04|3066.35
14:53:05|3067.23
14:53:05|3067.14
14:53:07|3067.29
14:53:07|3067.27
14:53:08|3067.12
14:53:10|3065.5
14:53:11|3065.78
14:53:12|3065.85
14:53:12|3065.98
14:53:13|3065.53
14:53:15|3065.72
14:53:16|3065.26
14:53:17|3064.4
14:53:18|3064.34
14:53:18|3064.22
14:53:20|3064.22
14:53:21|3064.56
14:53:21|3064.19
14:53:23|3064.6
14:53:23|3064.29
14:53:25|3064.39
14:53:26|3064.13
14:53:27|3064.38
14:53:27|3064.36
14:53:29|3064.07
14:53:30|3064.17
14:53:30|3064.05
14:53:32|3064.22
14:53:33|3064.
14:53:33|3063.96
14:53:34|3063.96
14:53:35|3063.96
14:53:37|3064.26
14:53:37|3063.96
14:53:39|3064.03
14:53:40|3063.96
14:53:41|3064.04
14:53:42|3064.21
14:53:43|3064.58
14:53:43|3064.6
14:53:45|3064.63
14:53:46|3063.95
14:53:48|3063.95
14:53:49|3064.29
14:53:50|3064.18
14:53:50|3064.26
14:53:51|3064.42
14:53:53|3064.43
14:53:54|3064.18
14:53:55|3064.41
14:53:56|3065.1
14:53:57|3065.09
14:53:58|3064.38
14:53:59|3064.14
14:54:00|3064.36
14:54:01|3064.17
14:54:02|3063.84
14:54:03|3063.99
14:54:04|3064.16
14:54:05|3064.35
14:54:06|3064.11
14:54:07|3064.11
14:54:09|3064.2
14:54:10|3064.2
14:54:10|3064.12
14:54:11|3063.31
14:54:13|3063.28
14:54:13|3063.28
14:54:14|3063.63
14:54:15|3064.03
14:54:16|3063.72
14:54:17|3063.98
14:54:18|3063.98
14:54:19|3063.98
14:54:20|3064.39
14:54:21|3064.03
14:54:22|3063.09
14:54:23|3063.1
14:54:24|3063.1
14:54:25|3063.27
14:54:26|3063.01
14:54:28|3062.77
14:54:28|3062.8
14:54:29|3062.25
14:54:31|3061.61
14:54:31|3061.73
14:54:32|3062.09
14:54:34|3062.07
14:54:34|3062.07
14:54:35|3061.85
14:54:36|3061.71
14:54:37|3061.97
14:54:39|3061.92
14:54:39|3062.19
14:54:40|3062.65
14:54:41|3062.53
14:54:42|3062.53
14:54:43|3062.99
14:54:45|3063.5
14:54:46|3063.5
14:54:47|3063.5
14:54:48|3063.51
14:54:49|3063.64
14:54:50|3063.4
14:54:52|3063.12
14:54:52|3063.18
14:54:54|3062.92
14:54:54|3063.
14:54:56|3062.93
14:54:57|3062.72
14:54:57|3062.2
14:54:59|3062.19
14:54:59|3062.49
14:55:00|3062.4
14:55:01|3061.86
14:55:02|3061.83
14:55:04|3062.16
14:55:04|3061.11
14:55:05|3061.16
14:55:06|3061.46
14:55:07|3061.52
14:55:09|3061.35
14:55:10|3061.15
14:55:11|3061.25
14:55:11|3061.15
14:55:13|3060.93
14:55:14|3061.31
14:55:14|3061.5
14:55:15|3061.65
14:55:17|3061.76
14:55:18|3061.37
14:55:18|3061.45
14:55:20|3061.56
14:55:20|3061.97
14:55:22|3062.11
14:55:22|3062.63
14:55:24|3062.36
14:55:25|3062.54
14:55:26|3062.54
14:55:27|3062.8
14:55:28|3063.6
14:55:29|3064.08
14:55:31|3063.91
14:55:31|3063.13
14:55:32|3063.59
14:55:33|3064.05
14:55:35|3064.27
14:55:36|3063.85
14:55:36|3063.41
14:55:37|3063.25
14:55:38|3063.62
14:55:39|3063.07
14:55:40|3062.67
14:55:41|3062.77
14:55:42|3062.64
14:55:44|3062.58
14:55:44|3062.73
14:55:46|3061.41
14:55:47|3061.34
14:55:48|3061.34
14:55:49|3061.26
14:55:50|3060.95
14:55:51|3061.2
14:55:52|3060.64
14:55:53|3060.63
14:55:54|3060.73
14:55:56|3061.06
14:55:56|3061.33
14:55:58|3061.41
14:55:59|3061.64
14:56:00|3061.85
14:56:02|3061.53
14:56:02|3061.53
14:56:03|3061.51
14:56:04|3061.51
14:56:05|3062.1
14:56:06|3062.15
14:56:07|3062.05
14:56:09|3062.24
14:56:09|3062.19
14:56:11|3062.11
14:56:12|3062.11
14:56:12|3062.37
14:56:14|3062.3
14:56:15|3062.61
14:56:16|3062.45
14:56:17|3062.76
14:56:18|3062.11
14:56:19|3062.06
14:56:20|3062.06
14:56:21|3061.7
14:56:22|3061.52
14:56:23|3061.07
14:56:24|3060.89
14:56:25|3061.02
14:56:26|3061.36
14:56:27|3060.94
14:56:28|3061.
14:56:29|3061.01
14:56:30|3061.46
14:56:31|3061.47
14:56:32|3061.41
14:56:33|3061.96
14:56:34|3062.44
14:56:35|3062.06
14:56:36|3061.25
14:56:37|3060.8
14:56:38|3061.19
14:56:39|3061.26
14:56:40|3061.18
14:56:41|3061.18
14:56:42|3060.91
14:56:43|3061.06
14:56:44|3061.77
14:56:45|3061.75
14:56:46|3061.8
14:56:47|3061.96
14:56:49|3062.2
14:56:50|3062.42
14:56:51|3062.42
14:56:53|3062.8
14:56:53|3063.1
14:56:54|3062.88
14:56:56|3063.11
14:56:56|3063.19
14:56:57|3063.2
14:56:58|3063.2
14:56:59|3063.
14:57:00|3062.62
14:57:01|3063.03
14:57:02|3063.15
14:57:03|3062.61
14:57:04|3063.01
14:57:05|3063.01
14:57:07|3063.99
14:57:07|3063.99
14:57:08|3064.18
14:57:09|3063.63
14:57:10|3063.66
14:57:12|3063.37
14:57:13|3063.66
14:57:14|3063.82
14:57:14|3064.04
14:57:15|3064.6
14:57:17|3064.6
14:57:17|3064.56
14:57:18|3064.42
14:57:20|3064.36
14:57:21|3064.74
14:57:22|3064.91
14:57:23|3065.02
14:57:24|3064.46
14:57:25|3064.72
14:57:25|3064.38
14:57:27|3064.81
14:57:28|3064.76
14:57:29|3064.47
14:57:30|3064.67
14:57:31|3064.72
14:57:32|3064.67
14:57:33|3064.67
14:57:34|3064.61
14:57:35|3064.62
14:57:36|3064.62
14:57:37|3064.8
14:57:38|3065.2
14:57:39|3065.04
14:57:40|3065.04
14:57:41|3065.
14:57:42|3065.06
14:57:43|3065.06
14:57:45|3065.2
14:57:45|3065.31
14:57:46|3065.62
14:57:48|3065.87
14:57:48|3065.02
14:57:50|3065.23
14:57:51|3065.23
14:57:51|3065.19
14:57:52|3065.4
14:57:54|3065.4
14:57:55|3065.56
14:57:56|3065.66
14:57:57|3065.79
14:57:58|3066.39
14:57:59|3066.66
14:58:00|3066.7
14:58:01|3066.54
14:58:02|3066.77
14:58:03|3066.82
14:58:04|3067.58
14:58:06|3067.46
14:58:06|3067.39
14:58:07|3067.23
14:58:09|3067.16
14:58:09|3067.72
14:58:11|3067.34
14:58:12|3066.62
14:58:12|3066.8
14:58:13|3066.77
14:58:15|3066.67
14:58:16|3066.83
14:58:17|3066.49
14:58:18|3066.33
14:58:19|3066.45
14:58:20|3065.97
14:58:21|3065.69
14:58:22|3065.07
14:58:23|3065.24
14:58:24|3065.49
14:58:25|3065.34
14:58:26|3065.11
14:58:27|3064.72
14:58:28|3064.2
14:58:29|3064.19
14:58:30|3063.73
14:58:31|3064.28
14:58:32|3064.24
14:58:33|3064.56
14:58:34|3064.72
14:58:35|3065.37
14:58:36|3065.37
14:58:37|3065.47
14:58:38|3065.4
14:58:39|3065.87
14:58:40|3065.79
14:58:41|3065.67
14:58:42|3066.19
14:58:43|3065.82
14:58:44|3066.
14:58:45|3066.49
14:58:46|3066.25
14:58:47|3066.8
14:58:48|3067.01
14:58:49|3066.96
14:58:50|3067.59
14:58:51|3067.16
14:58:52|3067.01
14:58:53|3067.11
14:58:54|3066.84
14:58:55|3067.07
14:58:56|3066.81
14:58:57|3066.89
14:58:58|3067.28
14:58:59|3067.19
14:59:00|3066.93
14:59:01|3067.16
14:59:03|3067.1
14:59:04|3067.08
14:59:04|3066.65
14:59:05|3066.61
14:59:07|3066.33
14:59:07|3066.57
14:59:09|3066.42
14:59:09|3065.3
14:59:10|3065.77
14:59:12|3065.73
14:59:12|3066.08
14:59:13|3066.07
14:59:14|3066.43
14:59:16|3066.4
14:59:17|3066.24
14:59:17|3065.95
14:59:19|3066.52
14:59:19|3066.68
14:59:20|3066.34
14:59:21|3066.14
14:59:23|3066.06
14:59:23|3065.71
14:59:24|3065.7
14:59:25|3066.04
14:59:27|3065.99
14:59:28|3066.
14:59:29|3066.09
14:59:30|3066.52
14:59:30|3066.83
14:59:32|3067.16
14:59:33|3066.92
14:59:34|3066.66
14:59:35|3066.18
14:59:36|3066.
14:59:37|3066.
14:59:37|3065.81
14:59:39|3065.95
14:59:40|3065.64
14:59:41|3065.49
14:59:42|3065.47
14:59:43|3065.3
14:59:44|3065.42
14:59:45|3065.35
14:59:46|3065.29
14:59:47|3065.16
14:59:47|3064.69
14:59:48|3064.31
14:59:51|3064.78
14:59:51|3064.68
14:59:52|3064.64
14:59:54|3064.61
14:59:55|3064.76
14:59:55|3064.72
14:59:57|3064.91
14:59:58|3065.18
14:59:59|3065.36
14:59:59|3065.47
15:00:01|3065.64
15:00:01|3065.66
15:00:02|3066.
15:00:05|3065.84
15:00:05|3065.58
15:00:06|3065.57
15:00:07|3065.57
15:00:08|3065.87
15:00:10|3065.52
15:00:10|3065.13
15:00:11|3065.41
15:00:12|3065.61
15:00:13|3065.61
15:00:14|3065.61
15:00:15|3065.61
15:00:16|3065.06
15:00:17|3065.31
15:00:18|3065.2
15:00:19|3065.21
15:00:20|3064.32
15:00:21|3064.44
15:00:22|3063.43
15:00:23|3063.87
15:00:25|3063.7
15:00:25|3063.99
15:00:27|3063.83
15:00:27|3063.96
15:00:28|3063.05
15:00:29|3063.05
15:00:30|3063.45
15:00:31|3063.23
15:00:33|3063.37
15:00:34|3064.12
15:00:34|3063.99
15:00:36|3064.8
15:00:37|3064.65
15:00:38|3064.42
15:00:38|3064.42
15:00:40|3067.76
15:00:41|3067.61
15:00:42|3067.59
15:00:43|3067.96
15:00:44|3067.8
15:00:44|3068.41
15:00:46|3068.66
15:00:47|3068.71
15:00:48|3068.99
15:00:49|3068.54
15:00:50|3068.09
15:00:51|3067.89
15:00:52|3067.81
15:00:53|3068.26
15:00:54|3068.37
15:00:55|3067.87
15:00:56|3068.14
15:00:57|3067.85
15:00:58|3067.69
15:01:00|3067.8
15:01:00|3067.99
15:01:02|3067.58
15:01:02|3067.39
15:01:03|3067.51
15:01:04|3067.52
15:01:06|3067.34
15:01:06|3067.13
15:01:07|3067.57
15:01:08|3068.28
15:01:09|3066.9
15:01:10|3066.
15:01:11|3066.38
15:01:12|3066.31
15:01:13|3066.45
15:01:14|3066.53
15:01:16|3066.07
15:01:17|3065.44
15:01:18|3065.4
15:01:19|3065.21
15:01:20|3064.96
15:01:20|3065.13
15:01:21|3065.18
15:01:23|3066.
15:01:23|3065.53
15:01:24|3065.84
15:01:27|3065.64
15:01:27|3065.56
15:01:28|3065.85
15:01:29|3065.22
15:01:31|3065.43
15:01:31|3064.93
15:01:32|3064.58
15:01:34|3065.
15:01:34|3064.72
15:01:36|3064.99
15:01:37|3064.6
15:01:37|3064.6
15:01:39|3064.84
15:01:39|3064.84
15:01:40|3064.99
15:01:42|3064.72
15:01:42|3064.74
15:01:44|3064.42
15:01:44|3064.45
15:01:46|3063.02
15:01:47|3063.73
15:01:48|3063.7
15:01:49|3063.73
15:01:50|3063.64
15:01:51|3064.36
15:01:52|3064.49
15:01:54|3064.13
15:01:55|3064.45
15:01:56|3064.18
15:01:57|3063.82
15:01:58|3063.74
15:01:58|3063.92
15:01:59|3063.65
15:02:00|3063.96
15:02:01|3063.6
15:02:02|3063.41
15:02:03|3063.51
15:02:05|3063.4
15:02:06|3063.4
15:02:07|3063.4
15:02:08|3063.98
15:02:09|3063.42
15:02:10|3063.89
15:02:11|3063.79
15:02:12|3063.79
15:02:13|3063.52
15:02:14|3063.3
15:02:15|3063.58
15:02:16|3063.39
15:02:17|3063.38
15:02:19|3063.19
15:02:19|3063.19
15:02:21|3063.04
15:02:21|3063.04
15:02:22|3062.47
15:02:23|3062.49
15:02:25|3062.48
15:02:25|3062.21
15:02:26|3062.41
15:02:27|3062.14
15:02:28|3062.32
15:02:30|3062.73
15:02:30|3062.99
15:02:32|3063.27
15:02:32|3062.2
15:02:33|3062.05
15:02:34|3062.19
15:02:35|3061.88
15:02:36|3062.12
15:02:37|3062.52
15:02:38|3062.63
15:02:39|3062.63
15:02:40|3062.41
15:02:42|3062.2
15:02:42|3062.34
15:02:43|3062.58
15:02:44|3062.58
15:02:46|3062.94
15:02:46|3062.94
15:02:47|3062.65
15:02:48|3062.44
15:02:50|3062.33
15:02:51|3062.35
15:02:51|3062.25
15:02:53|3062.63
15:02:54|3062.48
15:02:55|3062.53
15:02:56|3062.2
15:02:57|3062.2
15:02:58|3062.51
15:02:59|3062.25
15:03:00|3062.21
15:03:01|3062.4
15:03:02|3062.93
15:03:03|3062.93
15:03:04|3063.3
15:03:05|3062.75
15:03:07|3062.63
15:03:08|3062.54
15:03:08|3062.8
15:03:09|3063.01
15:03:10|3063.1
15:03:11|3063.13
15:03:12|3063.17
15:03:13|3063.29
15:03:14|3062.99
15:03:15|3062.66
15:03:16|3062.63
15:03:17|3062.6
15:03:18|3062.5
15:03:19|3062.46
15:03:20|3062.46
15:03:21|3061.88
15:03:22|3061.93
15:03:23|3062.15
15:03:24|3061.86
15:03:26|3061.21
15:03:27|3061.39
15:03:27|3061.09
15:03:28|3061.01
15:03:29|3060.88
15:03:30|3060.88
15:03:32|3061.4
15:03:32|3061.44
15:03:33|3061.7
15:03:34|3062.1
15:03:35|3062.7
15:03:37|3062.8
15:03:37|3062.45
15:03:38|3062.55
15:03:39|3062.5
15:03:40|3062.5
15:03:41|3062.5
15:03:42|3062.46
15:03:43|3062.35
15:03:44|3062.08
15:03:46|3062.47
15:03:47|3062.09
15:03:47|3061.88
15:03:48|3061.99
15:03:50|3061.75
15:03:50|3061.49
15:03:51|3061.9
15:03:53|3062.16
15:03:55|3061.84
15:03:56|3061.2
15:03:57|3061.62
15:03:58|3061.
15:03:59|3061.22
15:04:00|3061.18
15:04:01|3061.24
15:04:02|3061.25
15:04:03|3061.67
15:04:04|3061.67
15:04:05|3062.13
15:04:06|3062.63
15:04:07|3062.66
15:04:08|3062.59
15:04:09|3062.53
15:04:10|3062.53
15:04:11|3062.48
15:04:12|3062.49
15:04:13|3062.75
15:04:14|3062.75
15:04:15|3062.89
15:04:16|3062.88
15:04:17|3062.82
15:04:18|3062.82
15:04:19|3063.3
15:04:20|3063.2
15:04:21|3063.72
15:04:22|3063.35
15:04:23|3063.
15:04:24|3063.
15:04:25|3063.18
15:04:26|3062.95
15:04:27|3063.5
15:04:28|3063.27
15:04:29|3063.27
15:04:30|3063.01
15:04:31|3063.01
15:04:32|3062.89
15:04:33|3063.05
15:04:34|3062.68
15:04:35|3062.88
15:04:37|3062.88
15:04:38|3062.59
15:04:39|3062.63
15:04:39|3063.14
15:04:40|3063.13
15:04:41|3063.13
15:04:43|3063.13
15:04:43|3062.52
15:04:44|3062.52
15:04:45|3062.61
15:04:46|3062.37
15:04:47|3062.67
15:04:48|3062.77
15:04:49|3062.96
15:04:51|3062.8
15:04:52|3062.6
15:04:53|3062.68
15:04:53|3063.3
15:04:56|3063.8
15:04:57|3063.96
15:04:59|3063.85
15:05:00|3062.75
15:05:01|3062.77
15:05:02|3062.68
15:05:03|3062.78
15:05:03|3062.78
15:05:06|3062.79
15:05:07|3062.3
15:05:08|3062.19
15:05:09|3061.99
15:05:10|3061.99
15:05:11|3061.99
15:05:12|3061.62
15:05:13|3061.69
15:05:14|3061.55
15:05:15|3061.38
15:05:15|3061.1
15:05:17|3061.
15:05:18|3061.08
15:05:19|3061.74
15:05:19|3061.46
15:05:22|3063.06
15:05:22|3063.15
15:05:23|3063.25
15:05:24|3063.22
15:05:25|3063.49
15:05:26|3063.36
15:05:27|3063.39
15:05:28|3063.38
15:05:29|3063.12
15:05:30|3063.33
15:05:31|3062.63
15:05:33|3062.74
15:05:34|3062.79
15:05:34|3062.68
15:05:35|3062.66
15:05:37|3062.98
15:05:37|3062.55
15:05:39|3062.67
15:05:40|3062.67
15:05:40|3062.6
15:05:41|3062.6
15:05:43|3062.23
15:05:44|3062.23
15:05:44|3062.23
15:05:45|3062.23
15:05:46|3062.66
15:05:47|3062.51
15:05:48|3062.51
15:05:50|3063.49
15:05:50|3063.6
15:05:51|3063.6
15:05:52|3063.87
15:05:53|3063.94
15:05:55|3063.94
15:05:56|3063.8
15:05:58|3063.81
15:05:59|3063.55
15:06:01|3063.69
15:06:01|3063.44
15:06:02|3063.43
15:06:03|3063.54
15:06:05|3063.13
15:06:06|3063.38
15:06:07|3063.15
15:06:08|3063.39
15:06:09|3063.46
15:06:10|3063.4
15:06:12|3063.41
15:06:12|3063.96
15:06:14|3064.
15:06:14|3063.94
15:06:15|3063.68
15:06:16|3063.68
15:06:17|3064.11
15:06:19|3064.68
15:06:20|3064.75
15:06:21|3064.45
15:06:22|3064.96
15:06:23|3064.46
15:06:23|3064.32
15:06:25|3064.88
15:06:25|3065.01
15:06:27|3066.15
15:06:28|3066.03
15:06:29|3066.4
15:06:30|3066.68
15:06:31|3066.21
15:06:32|3066.8
15:06:33|3066.6
15:06:34|3066.24
15:06:35|3066.38
15:06:36|3066.55
15:06:37|3066.08
15:06:38|3064.96
15:06:39|3064.79
15:06:40|3065.04
15:06:41|3065.44
15:06:42|3066.35
15:06:43|3066.01
15:06:44|3066.01
15:06:45|3066.21
15:06:46|3066.44
15:06:47|3066.32
15:06:49|3066.41
15:06:50|3066.2
15:06:51|3066.4
15:06:51|3066.26
15:06:52|3066.39
15:06:53|3066.39
15:06:54|3066.42
15:06:55|3066.85
15:06:56|3066.83
15:06:57|3066.6
15:06:59|3066.56
15:06:59|3066.86
15:07:01|3066.47
15:07:01|3066.59
15:07:04|3066.18
15:07:04|3066.3
15:07:06|3065.99
15:07:07|3065.99
15:07:08|3066.16
15:07:09|3066.16
15:07:10|3066.16
15:07:11|3066.46
15:07:12|3066.78
15:07:13|3066.78
15:07:14|3066.4
15:07:16|3065.92
15:07:16|3065.73
15:07:18|3065.46
15:07:19|3065.46
15:07:19|3065.76
15:07:21|3065.99
15:07:21|3065.01
15:07:23|3064.99
15:07:24|3064.9
15:07:25|3064.91
15:07:25|3064.89
15:07:26|3064.54
15:07:28|3064.98
15:07:29|3064.61
15:07:29|3064.61
15:07:30|3064.32
15:07:32|3064.53
15:07:32|3064.37
15:07:34|3064.59
15:07:35|3064.54
15:07:37|3064.59
15:07:37|3064.55
15:07:38|3064.26
15:07:39|3063.61
15:07:40|3063.61
15:07:41|3063.61
15:07:42|3064.13
15:07:43|3063.84
15:07:44|3063.52
15:07:45|3063.9
15:07:46|3063.9
15:07:47|3064.14
15:07:48|3063.76
15:07:49|3063.76
15:07:51|3063.04
15:07:51|3063.04
15:07:52|3063.04
15:07:54|3062.97
15:07:54|3062.56
15:07:55|3062.93
15:07:56|3063.2
15:07:58|3062.46
15:07:59|3062.46
15:08:01|3062.12
15:08:01|3062.
15:08:02|3062.24
15:08:03|3062.24
15:08:05|3062.58
15:08:06|3062.3
15:08:06|3062.43
15:08:07|3062.58
15:08:08|3062.66
15:08:10|3062.2
15:08:10|3062.22
15:08:12|3062.77
15:08:13|3062.93
15:08:14|3062.94
15:08:15|3063.
15:08:16|3063.
15:08:16|3063.
15:08:17|3062.85
15:08:18|3062.32
15:08:20|3062.5
15:08:21|3062.19
15:08:21|3062.76
15:08:23|3063.09
15:08:24|3062.75
15:08:25|3062.95
15:08:26|3062.75
15:08:28|3063.02
15:08:29|3063.12
15:08:29|3063.81
15:08:30|3063.84
15:08:31|3063.28
15:08:32|3063.68
15:08:34|3063.67
15:08:35|3064.57
15:08:36|3064.8
15:08:37|3064.67
15:08:37|3064.63
15:08:39|3064.63
15:08:40|3064.63
15:08:40|3064.75
15:08:41|3064.8
15:08:42|3065.2
15:08:43|3065.04
15:08:44|3065.
15:08:45|3065.
15:08:46|3065.
15:08:47|3064.76
15:08:49|3064.77
15:08:49|3064.77
15:08:50|3064.79
15:08:52|3064.56
15:08:53|3064.56
15:08:54|3064.57
15:08:54|3064.55
15:08:56|3064.55
15:08:57|3064.05
15:08:58|3064.19
15:08:59|3064.09
15:09:02|3064.2
15:09:02|3063.85
15:09:03|3063.64
15:09:04|3063.33
15:09:05|3063.17
15:09:07|3063.31
15:09:07|3063.1
15:09:08|3063.36
15:09:09|3063.36
15:09:11|3063.36
15:09:12|3063.71
15:09:13|3063.7
15:09:13|3063.75
15:09:15|3064.31
15:09:16|3064.43
15:09:17|3064.62
15:09:18|3064.62
15:09:19|3064.81
15:09:19|3064.42
15:09:20|3064.33
15:09:22|3064.4
15:09:22|3064.43
15:09:24|3063.94
15:09:25|3063.86
15:09:26|3063.98
15:09:27|3064.27
15:09:28|3064.43
15:09:29|3064.69
15:09:30|3064.77
15:09:31|3064.77
15:09:32|3064.78
15:09:33|3064.89
15:09:34|3065.25
15:09:35|3064.6
15:09:36|3064.51
15:09:37|3064.07
15:09:38|3064.23
15:09:39|3064.76
15:09:40|3064.87
15:09:41|3064.76
15:09:42|3064.76
15:09:43|3064.76
15:09:44|3065.39
15:09:45|3065.49
15:09:46|3065.47
15:09:47|3065.41
15:09:48|3064.6
15:09:49|3064.85
15:09:50|3064.98
15:09:51|3064.98
15:09:52|3065.06
15:09:53|3064.98
15:09:54|3065.11
15:09:55|3065.17
15:09:56|3065.14
15:09:57|3065.06
15:09:58|3064.89
15:09:59|3064.88
15:10:01|3065.18
15:10:02|3065.2
15:10:02|3065.38
15:10:03|3065.38
15:10:05|3065.78
15:10:05|3065.27
15:10:07|3064.93
15:10:07|3064.93
15:10:08|3064.9
15:10:10|3065.24
15:10:10|3065.31
15:10:12|3065.52
15:10:12|3065.29
15:10:14|3065.29
15:10:15|3065.45
15:10:16|3065.52
15:10:17|3065.33
15:10:18|3065.3
15:10:18|3065.21
15:10:19|3065.21
15:10:21|3065.21
15:10:22|3065.21
15:10:23|3065.18
15:10:23|3065.18
15:10:25|3065.18
15:10:25|3064.88
15:10:26|3064.88
15:10:28|3065.46
15:10:29|3065.14
15:10:29|3064.79
15:10:31|3064.87
15:10:32|3064.87
15:10:32|3064.87
15:10:34|3064.98
15:10:35|3065.44
15:10:36|3065.44
15:10:36|3065.46
15:10:37|3065.19
15:10:39|3065.19
15:10:40|3064.89
15:10:40|3064.84
15:10:42|3064.86
15:10:43|3064.74
15:10:44|3064.74
15:10:45|3064.82
15:10:45|3064.77
15:10:47|3065.45
15:10:48|3065.77
15:10:48|3065.98
15:10:50|3066.04
15:10:51|3065.92
15:10:51|3066.02
15:10:52|3065.99
15:10:54|3065.92
15:10:54|3066.3
15:10:56|3066.28
15:10:56|3066.96
15:10:58|3066.82
15:10:58|3066.5
15:11:00|3066.25
15:11:02|3066.48
15:11:03|3066.49
15:11:04|3066.59
15:11:05|3066.62
15:11:06|3066.08
15:11:07|3065.93
15:11:07|3065.9
15:11:08|3065.43
15:11:09|3065.4
15:11:11|3065.54
15:11:12|3065.78
15:11:13|3065.34
15:11:14|3065.41
15:11:15|3065.02
15:11:16|3065.31
15:11:18|3064.87
15:11:18|3064.87
15:11:19|3064.24
15:11:21|3064.26
15:11:21|3064.26
15:11:22|3064.63
15:11:23|3064.38
15:11:25|3064.54
15:11:26|3064.64
15:11:26|3063.98
15:11:27|3064.12
15:11:28|3064.14
15:11:30|3063.83
15:11:30|3063.87
15:11:31|3063.99
15:11:32|3063.99
15:11:34|3064.06
15:11:34|3064.21
15:11:35|3064.25
15:11:36|3063.83
15:11:37|3063.83
15:11:38|3063.79
15:11:40|3063.71
15:11:40|3063.81
15:11:41|3063.87
15:11:42|3065.38
15:11:43|3065.25
15:11:44|3065.25
15:11:46|3065.48
15:11:47|3065.2
15:11:48|3065.7
15:11:48|3065.5
15:11:49|3065.15
15:11:51|3065.33
15:11:51|3065.24
15:11:52|3065.24
15:11:53|3065.35
15:11:55|3065.93
15:11:56|3065.56
15:11:57|3064.86
15:11:58|3065.05
15:11:59|3065.
15:12:00|3065.52
15:12:01|3065.4
15:12:03|3065.56
15:12:04|3065.66
15:12:05|3065.82
15:12:07|3065.74
15:12:08|3065.27
15:12:09|3065.28
15:12:10|3065.28
15:12:11|3064.04
15:12:12|3064.14
15:12:13|3064.37
15:12:14|3064.51
15:12:15|3064.61
15:12:16|3064.53
15:12:17|3064.54
15:12:18|3064.64
15:12:19|3064.64
15:12:20|3064.12
15:12:21|3063.94
15:12:22|3063.94
15:12:24|3064.04
15:12:24|3063.75
15:12:25|3063.79
15:12:26|3063.56
15:12:27|3063.65
15:12:28|3063.7
15:12:29|3064.33
15:12:30|3064.01
15:12:31|3063.99
15:12:32|3064.4
15:12:33|3064.14
15:12:34|3064.14
15:12:35|3064.4
15:12:37|3064.
15:12:37|3064.36
15:12:38|3064.23
15:12:39|3064.44
15:12:40|3064.44
15:12:41|3064.29
15:12:42|3064.29
15:12:43|3064.29
15:12:44|3064.42
15:12:45|3064.43
15:12:46|3064.46
15:12:47|3064.25
15:12:48|3064.25
15:12:50|3064.25
15:12:50|3064.16
15:12:52|3064.24
15:12:53|3064.54
15:12:53|3064.21
15:12:54|3064.18
15:12:55|3064.11
15:12:56|3064.12
15:12:57|3064.53
15:12:58|3064.2
15:12:59|3064.2
15:13:00|3064.43
15:13:01|3064.38
15:13:02|3064.67
15:13:04|3064.67
15:13:05|3064.44
15:13:06|3064.34
15:13:07|3065.19
15:13:08|3065.21
15:13:09|3065.
15:13:10|3065.
15:13:11|3065.42
15:13:12|3065.41
15:13:13|3065.33
15:13:14|3065.22
15:13:15|3064.82
15:13:16|3064.82
15:13:17|3064.82
15:13:18|3064.74
15:13:19|3064.74
15:13:20|3064.47
15:13:21|3064.54
15:13:22|3064.54
15:13:23|3064.54
15:13:24|3064.33
15:13:25|3064.4
15:13:26|3064.8
15:13:27|3065.01
15:13:28|3064.77
15:13:29|3065.05
15:13:30|3065.03
15:13:31|3065.1
15:13:32|3065.08
15:13:34|3065.08
15:13:34|3065.1
15:13:36|3065.15
15:13:36|3065.15
15:13:37|3064.71
15:13:38|3065.15
15:13:39|3065.15
15:13:40|3064.64
15:13:41|3064.64
15:13:42|3064.64
15:13:43|3065.11
15:13:44|3065.15
15:13:45|3065.15
15:13:46|3065.15
15:13:47|3065.47
15:13:48|3065.44
15:13:49|3065.91
15:13:50|3065.94
15:13:51|3065.88
15:13:52|3065.96
15:13:54|3066.14
15:13:54|3065.91
15:13:55|3065.96
15:13:56|3065.96
15:13:57|3065.91
15:13:58|3066.03
15:13:59|3066.04
15:14:00|3066.1
15:14:01|3066.44
15:14:02|3066.44
15:14:04|3066.25
15:14:06|3065.87
15:14:06|3065.72
15:14:08|3065.72
15:14:08|3065.72
15:14:10|3065.61
15:14:11|3065.61
15:14:12|3065.61
15:14:12|3065.96
15:14:14|3065.96
15:14:14|3065.88
15:14:16|3065.88
15:14:16|3065.85
15:14:17|3065.85
15:14:18|3065.61
15:14:19|3065.61
15:14:21|3065.61
15:14:22|3065.79
15:14:23|3065.79
15:14:24|3065.87
15:14:25|3065.87
15:14:27|3065.99
15:14:27|3065.99
15:14:28|3065.98
15:14:29|3065.93
15:14:31|3066.1
15:14:31|3066.29
15:14:32|3066.29
15:14:34|3066.29
15:14:34|3066.1
15:14:35|3066.1
15:14:36|3065.61
15:14:37|3065.85
15:14:38|3065.28
15:14:40|3065.09
15:14:41|3065.37
15:14:42|3065.44
15:14:43|3065.71
15:14:43|3065.42
15:14:44|3065.42
15:14:46|3065.56
15:14:46|3065.22
15:14:48|3065.22
15:14:49|3065.03
15:14:49|3065.38
15:14:50|3065.21
15:14:52|3065.27
15:14:53|3065.27
15:14:54|3065.4
15:14:55|3065.51
15:14:56|3065.56
15:14:57|3065.56
15:14:58|3065.56
15:14:59|3065.56
15:14:59|3065.56
15:15:01|3065.
15:15:02|3065.32
15:15:02|3065.61
15:15:03|3065.46
15:15:06|3065.54
15:15:06|3065.54
15:15:08|3065.17
15:15:09|3065.12
15:15:10|3065.06
15:15:11|3065.
15:15:12|3065.
15:15:12|3065.22
15:15:13|3065.
15:15:14|3065.
15:15:15|3065.85
15:15:17|3065.24
15:15:17|3065.21
15:15:18|3064.78
15:15:20|3064.57
15:15:21|3064.46
15:15:22|3064.25
15:15:23|3064.25
15:15:24|3063.8
15:15:24|3064.03
15:15:26|3063.68
15:15:27|3063.83
15:15:27|3063.83
15:15:29|3063.52
15:15:30|3063.54
15:15:31|3063.34
15:15:32|3063.3
15:15:32|3063.48
15:15:34|3063.66
15:15:34|3063.42
15:15:36|3063.21
15:15:36|3064.13
15:15:37|3064.43
15:15:39|3064.58
15:15:40|3064.74
15:15:41|3064.74
15:15:41|3064.13
15:15:43|3063.93
15:15:44|3064.06
15:15:45|3064.06
15:15:45|3063.92
15:15:47|3063.89
15:15:47|3063.79
15:15:49|3063.61
15:15:50|3063.53
15:15:51|3063.56
15:15:52|3063.65
15:15:53|3063.65
15:15:54|3063.6
15:15:55|3063.22
15:15:56|3063.3
15:15:57|3063.73
15:15:58|3063.6
15:15:59|3063.64
15:16:00|3063.53
15:16:01|3063.53
15:16:02|3063.34
15:16:03|3063.38
15:16:04|3063.34
15:16:05|3063.44
15:16:06|3063.43
15:16:08|3063.13
15:16:09|3063.17
15:16:09|3063.27
15:16:10|3063.27
15:16:12|3063.03
15:16:12|3063.03
15:16:13|3063.12
15:16:15|3062.3
15:16:15|3061.8
15:16:16|3061.65
15:16:17|3063.04
15:16:19|3062.95
15:16:19|3063.12
15:16:20|3063.18
15:16:21|3063.51
15:16:23|3063.18
15:16:24|3062.94
15:16:25|3062.74
15:16:26|3062.66
15:16:27|3062.66
15:16:28|3062.84
15:16:29|3062.56
15:16:30|3062.66
15:16:30|3062.94
15:16:32|3062.94
15:16:33|3062.12
15:16:34|3062.12
15:16:35|3061.69
15:16:36|3061.58
15:16:37|3061.68
15:16:38|3062.14
15:16:39|3061.8
15:16:40|3061.47
15:16:41|3061.47
15:16:42|3061.49
15:16:43|3061.81
15:16:44|3062.
15:16:45|3061.79
15:16:46|3061.62
15:16:47|3061.62
15:16:48|3061.58
15:16:49|3061.48
15:16:50|3061.48
15:16:52|3060.74
15:16:52|3060.8
15:16:54|3061.04
15:16:55|3061.03
15:16:55|3060.44
15:16:57|3060.44
15:16:57|3060.5
15:16:58|3060.64
15:16:59|3060.48
15:17:00|3061.38
15:17:01|3060.88
15:17:03|3060.93
15:17:04|3061.14
15:17:05|3060.68
15:17:05|3060.75
15:17:08|3060.66
15:17:08|3060.46
15:17:10|3060.48
15:17:11|3060.43
15:17:12|3060.31
15:17:13|3060.79
15:17:14|3060.79
15:17:14|3060.6
15:17:15|3060.21
15:17:16|3060.22
15:17:17|3060.85
15:17:18|3060.88
15:17:20|3060.88
15:17:20|3060.42
15:17:21|3060.43
15:17:22|3060.87
15:17:23|3061.08
15:17:25|3061.24
15:17:26|3061.14
15:17:27|3061.14
15:17:28|3061.24
15:17:29|3061.13
15:17:30|3061.39
15:17:31|3061.17
15:17:32|3061.13
15:17:33|3061.13
15:17:35|3061.13
15:17:35|3061.25
15:17:37|3061.53
15:17:38|3061.91
15:17:39|3062.2
15:17:40|3062.22
15:17:40|3062.74
15:17:42|3062.74
15:17:43|3062.87
15:17:44|3062.87
15:17:45|3061.82
15:17:45|3061.72
15:17:46|3061.62
15:17:48|3061.64
15:17:49|3061.34
15:17:50|3061.58
15:17:51|3061.58
15:17:52|3062.2
15:17:52|3062.12
15:17:54|3062.12
15:17:54|3061.95
15:17:56|3062.08
15:17:57|3062.08
15:17:57|3062.08
15:17:58|3062.1
15:18:00|3063.58
15:18:00|3063.17
15:18:01|3063.2
15:18:03|3062.39
15:18:03|3062.21
15:18:05|3062.13
15:18:06|3062.14
15:18:07|3061.79
15:18:09|3061.54
15:18:09|3061.59
15:18:11|3061.96
15:18:11|3061.96
15:18:13|3061.6
15:18:14|3061.59
15:18:15|3061.51
15:18:16|3062.18
15:18:17|3062.5
15:18:18|3062.33
15:18:19|3062.33
15:18:21|3062.75
15:18:22|3062.58
15:18:22|3062.58
15:18:24|3062.64
15:18:24|3062.69
15:18:25|3062.39
15:18:26|3062.39
15:18:27|3062.23
15:18:29|3061.98
15:18:29|3061.98
15:18:31|3061.98
15:18:32|3062.08
15:18:33|3062.38
15:18:33|3062.96
15:18:35|3062.06
15:18:36|3062.32
15:18:37|3061.97
15:18:38|3062.02
15:18:39|3061.84
15:18:40|3061.6
15:18:41|3061.63
15:18:42|3061.39
15:18:43|3061.39
15:18:44|3061.36
15:18:45|3061.85
15:18:46|3061.85
15:18:47|3061.35
15:18:48|3061.31
15:18:49|3061.59
15:18:50|3061.37
15:18:51|3061.37
15:18:52|3061.1
15:18:53|3061.23
15:18:54|3061.23
15:18:55|3061.23
15:18:56|3061.23
15:18:57|3061.63
15:18:58|3061.64
15:18:59|3061.76
15:19:00|3061.76
15:19:01|3061.76
15:19:02|3061.79
15:19:03|3061.27
15:19:04|3061.27
15:19:05|3061.27
15:19:06|3061.21
15:19:07|3061.27
15:19:08|3061.27
15:19:10|3061.27
15:19:11|3061.4
15:19:12|3061.4
15:19:12|3061.31
15:19:13|3060.89
15:19:15|3061.19
15:19:15|3061.16
15:19:17|3061.07
15:19:18|3060.59
15:19:19|3060.66
15:19:20|3060.46
15:19:21|3060.6
15:19:21|3060.58
15:19:23|3060.58
15:19:24|3060.57
15:19:25|3060.64
15:19:26|3060.54
15:19:26|3060.85
15:19:28|3060.85
15:19:29|3060.54
15:19:30|3060.63
15:19:31|3060.45
15:19:31|3060.01
15:19:33|3059.6
15:19:34|3059.66
15:19:35|3059.66
15:19:35|3059.76
15:19:36|3060.13
15:19:37|3059.76
15:19:38|3059.69
15:19:39|3059.66
15:19:40|3059.51
15:19:41|3059.34
15:19:43|3059.3
15:19:43|3059.74
15:19:45|3059.37
15:19:46|3059.
15:19:47|3059.43
15:19:48|3058.99
15:19:48|3059.24
15:19:50|3059.21
15:19:51|3060.15
15:19:52|3060.38
15:19:53|3060.44
15:19:54|3060.58
15:19:55|3060.32
15:19:56|3060.34
15:19:57|3060.34
15:19:58|3060.19
15:19:59|3060.12
15:20:00|3060.51
15:20:01|3060.38
15:20:02|3061.08
15:20:03|3061.44
15:20:04|3061.21
15:20:05|3061.43
15:20:06|3061.02
15:20:07|3061.02
15:20:08|3061.42
15:20:09|3061.76
15:20:10|3061.7
15:20:11|3061.86
15:20:13|3061.06
15:20:14|3061.32
15:20:14|3061.01
15:20:16|3061.01
15:20:17|3061.01
15:20:18|3061.16
15:20:18|3060.95
15:20:20|3061.39
15:20:20|3061.27
15:20:21|3061.6
15:20:22|3061.33
15:20:24|3061.33
15:20:25|3061.06
15:20:27|3060.84
15:20:27|3060.94
15:20:28|3061.44
15:20:29|3060.89
15:20:30|3060.79
15:20:32|3060.88
15:20:33|3061.2
15:20:33|3061.26
15:20:34|3061.26
15:20:35|3061.
15:20:36|3061.01
15:20:37|3061.01
15:20:39|3060.84
15:20:39|3060.79
15:20:41|3060.83
15:20:41|3060.32
15:20:43|3060.16
15:20:43|3060.
15:20:45|3060.05
15:20:45|3060.07
15:20:46|3060.1
15:20:48|3060.53
15:20:48|3060.64
15:20:49|3060.67
15:20:50|3060.81
15:20:52|3060.7
15:20:52|3061.13
15:20:53|3060.74
15:20:54|3060.98
15:20:55|3060.93
15:20:57|3061.04
15:20:58|3061.
15:20:59|3060.8
15:21:00|3061.07
15:21:01|3061.34
15:21:02|3061.07
15:21:03|3061.07
15:21:04|3060.88
15:21:05|3061.06
15:21:05|3060.85
15:21:06|3061.01
15:21:07|3061.34
15:21:08|3061.34
15:21:09|3060.75
15:21:11|3060.46
15:21:13|3060.45
15:21:13|3060.31
15:21:15|3060.52
15:21:16|3061.11
15:21:17|3061.11
15:21:18|3061.11
15:21:19|3061.11
15:21:20|3061.11
15:21:21|3060.43
15:21:22|3060.56
15:21:23|3060.24
15:21:24|3060.67
15:21:26|3060.89
15:21:26|3060.59
15:21:27|3060.59
15:21:28|3060.59
15:21:29|3060.59
15:21:30|3060.51
15:21:31|3060.51
15:21:33|3060.89
15:21:34|3060.89
15:21:34|3060.89
15:21:35|3060.89
15:21:36|3060.66
15:21:38|3060.29
15:21:38|3060.22
15:21:39|3060.22
15:21:40|3060.22
15:21:41|3060.22
15:21:43|3060.06
15:21:44|3060.06
15:21:45|3060.06
15:21:46|3060.09
15:21:48|3060.09
15:21:48|3060.17
15:21:49|3060.41
15:21:50|3060.41
15:21:51|3060.2
15:21:53|3060.48
15:21:54|3060.5
15:21:55|3060.18
15:21:56|3060.18
15:21:57|3060.18
15:21:58|3060.14
15:21:59|3060.14
15:22:00|3060.11
15:22:01|3060.22
15:22:02|3060.22
15:22:02|3060.25
15:22:04|3060.25
15:22:04|3060.25
15:22:06|3060.26
15:22:07|3060.26
15:22:08|3060.41
15:22:09|3060.41
15:22:10|3060.41
15:22:10|3060.41
15:22:13|3060.12
15:22:14|3059.8
15:22:15|3059.8
15:22:16|3059.62
15:22:17|3059.62
15:22:18|3060.15
15:22:19|3059.88
15:22:20|3060.18
15:22:21|3060.
15:22:22|3061.
15:22:23|3060.82
15:22:24|3060.84
15:22:25|3060.91
15:22:26|3061.08
15:22:27|3061.26
15:22:28|3061.34
15:22:29|3061.7
15:22:30|3062.04
15:22:31|3062.22
15:22:32|3062.22
15:22:33|3061.3
15:22:34|3061.22
15:22:36|3061.42
15:22:36|3061.45
15:22:38|3060.87
15:22:38|3062.
15:22:39|3062.19
15:22:40|3062.19
15:22:41|3062.38
15:22:42|3062.38
15:22:43|3062.13
15:22:44|3061.2
15:22:45|3061.12
15:22:46|3060.77
15:22:47|3060.9
15:22:48|3060.8
15:22:49|3060.57
15:22:50|3060.73
15:22:51|3060.79
15:22:52|3060.79
15:22:53|3060.71
15:22:54|3060.71
15:22:55|3060.53
15:22:56|3060.08
15:22:57|3060.03
15:22:59|3060.77
15:22:59|3060.78
15:23:00|3060.78
15:23:01|3060.57
15:23:02|3060.41
15:23:03|3060.37
15:23:04|3060.47
15:23:05|3060.25
15:23:06|3060.06
15:23:07|3060.46
15:23:08|3060.69
15:23:09|3060.83
15:23:10|3060.72
15:23:11|3060.72
15:23:13|3060.8
15:23:15|3061.08
15:23:15|3060.86
15:23:17|3060.86
15:23:18|3060.65
15:23:19|3060.39
15:23:20|3060.08
15:23:21|3059.72
15:23:22|3060.02
15:23:23|3059.89
15:23:24|3060.19
15:23:25|3060.19
15:23:27|3060.19
15:23:28|3060.48
15:23:28|3060.66
15:23:29|3060.94
15:23:30|3060.94
15:23:31|3060.94
15:23:32|3061.
15:23:33|3060.84
15:23:35|3060.84
15:23:35|3060.74
15:23:36|3061.38
15:23:37|3061.38
15:23:38|3061.38
15:23:39|3061.14
15:23:40|3061.18
15:23:41|3061.02
15:23:42|3061.04
15:23:43|3060.82
15:23:44|3061.08
15:23:46|3061.
15:23:46|3061.
15:23:47|3061.
15:23:48|3061.15
15:23:49|3061.16
15:23:50|3061.28
15:23:52|3061.28
15:23:52|3060.95
15:23:53|3060.82
15:23:55|3060.23
15:23:56|3060.44
15:23:57|3060.44
15:23:58|3060.2
15:23:58|3060.2
15:24:00|3060.2
15:24:00|3060.2
15:24:01|3060.29
15:24:03|3060.29
15:24:04|3059.73
15:24:04|3059.73
15:24:05|3059.73
15:24:06|3059.49
15:24:08|3059.28
15:24:09|3059.37
15:24:10|3059.6
15:24:10|3059.76
15:24:12|3059.69
15:24:12|3059.36
15:24:15|3059.89
15:24:16|3059.89
15:24:16|3059.78
15:24:18|3059.9
15:24:19|3059.92
15:24:21|3059.48
15:24:22|3059.72
15:24:22|3060.
15:24:24|3059.92
15:24:25|3059.48
15:24:26|3059.2
15:24:26|3059.35
15:24:28|3059.35
15:24:28|3059.35
15:24:29|3059.79
15:24:31|3059.77
15:24:32|3059.74
15:24:32|3059.74
15:24:33|3059.51
15:24:35|3059.59
15:24:35|3059.69
15:24:36|3059.74
15:24:37|3059.75
15:24:39|3059.81
15:24:40|3059.94
15:24:41|3060.28
15:24:42|3060.15
15:24:43|3061.
15:24:43|3060.77
15:24:44|3060.66
15:24:45|3061.13
15:24:47|3061.14
15:24:48|3061.34
15:24:49|3061.11
15:24:50|3061.63
15:24:51|3061.84
15:24:52|3061.92
15:24:53|3061.75
15:24:55|3061.91
15:24:55|3061.91
15:24:56|3061.91
15:24:57|3061.91
15:24:58|3061.66
15:24:59|3061.66
15:25:01|3061.34
15:25:01|3061.52
15:25:02|3061.4
15:25:03|3061.38
15:25:04|3061.63
15:25:06|3061.63
15:25:06|3061.63
15:25:07|3061.63
15:25:08|3061.73
15:25:09|3062.52
15:25:11|3062.9
15:25:11|3062.75
15:25:12|3062.94
15:25:14|3062.59
15:25:14|3061.94
15:25:16|3061.97
15:25:17|3061.81
15:25:18|3062.35
15:25:18|3061.87
15:25:20|3061.28
15:25:21|3061.2
15:25:22|3061.2
15:25:23|3061.1
15:25:24|3061.12
15:25:25|3061.05
15:25:26|3061.05
15:25:27|3061.05
15:25:28|3061.39
15:25:29|3061.39
15:25:30|3061.39
15:25:31|3061.4
15:25:32|3061.6
15:25:33|3061.68
15:25:34|3061.79
15:25:35|3061.94
15:25:36|3062.25
15:25:37|3062.22
15:25:38|3062.29
15:25:39|3062.29
15:25:40|3062.29
15:25:41|3062.29
15:25:43|3061.93
15:25:43|3062.12
15:25:44|3062.12
15:25:46|3062.12
15:25:47|3062.12
15:25:47|3061.96
15:25:49|3061.96
15:25:49|3061.96
15:25:50|3061.66
15:25:51|3061.66
15:25:53|3061.94
15:25:54|3061.9
15:25:55|3061.32
15:25:55|3061.32
15:25:57|3061.19
15:25:57|3060.99
15:25:59|3060.57
15:25:59|3060.57
15:26:00|3060.72
15:26:01|3060.66
15:26:02|3061.06
15:26:04|3061.13
15:26:04|3061.07
15:26:05|3061.07
15:26:06|3060.96
15:26:08|3060.96
15:26:08|3060.96
15:26:09|3060.82
15:26:11|3060.61
15:26:11|3060.61
15:26:12|3060.68
15:26:13|3060.78
15:26:14|3060.76
15:26:16|3060.7
15:26:17|3060.7
15:26:18|3060.61
15:26:20|3060.61
15:26:21|3060.61
15:26:22|3060.61
15:26:22|3060.77
15:26:24|3060.58
15:26:25|3060.73
15:26:25|3060.88
15:26:26|3060.88
15:26:27|3060.95
15:26:29|3060.76
15:26:30|3061.09
15:26:31|3061.09
15:26:32|3061.09
15:26:33|3061.14
15:26:34|3061.14
15:26:35|3060.84
15:26:36|3060.84
15:26:37|3060.84
15:26:38|3060.93
15:26:39|3060.99
15:26:40|3060.99
15:26:41|3060.99
15:26:42|3060.76
15:26:43|3060.87
15:26:44|3060.57
15:26:45|3060.57
15:26:46|3060.57
15:26:47|3060.57
15:26:48|3060.57
15:26:49|3060.57
15:26:50|3060.57
15:26:51|3060.57
15:26:52|3060.3
15:26:53|3059.46
15:26:54|3060.07
15:26:55|3060.07
15:26:56|3060.1
15:26:57|3060.1
15:26:59|3060.11
15:26:59|3060.54
15:27:00|3060.34
15:27:01|3060.09
15:27:02|3059.84
15:27:03|3059.92
15:27:04|3059.62
15:27:05|3059.62
15:27:07|3059.41
15:27:08|3059.63
15:27:08|3059.51
15:27:09|3059.42
15:27:10|3059.42
15:27:11|3059.42
15:27:12|3059.42
15:27:13|3059.53
15:27:14|3059.29
15:27:15|3059.37
15:27:17|3059.46
15:27:18|3059.18
15:27:18|3059.18
15:27:20|3059.18
15:27:22|3059.08
15:27:22|3059.12
15:27:23|3059.12
15:27:24|3059.58
15:27:26|3059.52
15:27:26|3059.26
15:27:27|3057.28
15:27:28|3057.59
15:27:29|3057.97
15:27:31|3057.47
15:27:31|3058.01
15:27:32|3057.49
15:27:34|3057.2
15:27:35|3056.81
15:27:36|3056.81
15:27:37|3056.61
15:27:38|3057.28
15:27:39|3057.32
15:27:40|3057.28
15:27:41|3057.45
15:27:42|3057.25
15:27:43|3057.34
15:27:44|3058.
15:27:45|3058.46
15:27:47|3058.46
15:27:47|3058.48
15:27:48|3059.18
15:27:50|3058.56
15:27:50|3058.34
15:27:51|3058.34
15:27:52|3058.34
15:27:53|3058.61
15:27:54|3058.19
15:27:55|3058.19
15:27:56|3057.83
15:27:57|3057.04
15:27:59|3057.4
15:27:59|3057.55
15:28:00|3057.48
15:28:01|3057.06
15:28:02|3057.24
15:28:03|3056.83
15:28:05|3056.4
15:28:05|3056.2
15:28:07|3056.34
15:28:07|3056.34
15:28:09|3056.24
15:28:10|3056.79
15:28:10|3056.65
15:28:11|3056.79
15:28:12|3057.19
15:28:13|3057.02
15:28:14|3056.92
15:28:15|3056.93
15:28:17|3057.54
15:28:18|3057.04
15:28:20|3056.73
15:28:20|3056.75
15:28:22|3056.77
15:28:23|3056.77
15:28:24|3056.34
15:28:24|3056.49
15:28:26|3056.61
15:28:27|3056.53
15:28:27|3056.15
15:28:29|3056.38
15:28:31|3056.4
15:28:31|3056.59
15:28:32|3056.77
15:28:33|3056.83
15:28:34|3056.63
15:28:35|3056.43
15:28:36|3056.43
15:28:37|3056.74
15:28:38|3057.05
15:28:39|3057.22
15:28:41|3057.31
15:28:42|3057.62
15:28:43|3057.62
15:28:43|3057.61
15:28:44|3057.42
15:28:45|3057.69
15:28:47|3057.69
15:28:48|3057.46
15:28:49|3057.52
15:28:50|3057.52
15:28:52|3057.59
15:28:53|3057.74
15:28:54|3057.74
15:28:55|3057.47
15:28:56|3057.49
15:28:57|3057.34
15:28:58|3057.34
15:28:59|3057.72
15:29:00|3057.84
15:29:01|3057.77
15:29:02|3057.57
15:29:03|3057.57
15:29:04|3057.61
15:29:05|3057.61
15:29:06|3058.45
15:29:07|3058.55
15:29:08|3058.18
15:29:09|3058.18
15:29:11|3058.38
15:29:11|3057.5
15:29:12|3057.45
15:29:14|3057.12
15:29:15|3057.45
15:29:15|3057.45
15:29:16|3057.57
15:29:17|3058.1
15:29:19|3058.
15:29:21|3058.31
15:29:22|3058.31
15:29:23|3058.31
15:29:24|3057.65
15:29:25|3057.95
15:29:25|3057.95
15:29:26|3057.95
15:29:28|3057.95
15:29:28|3057.95
15:29:30|3058.4
15:29:30|3058.4
15:29:32|3058.24
15:29:32|3058.24
15:29:34|3058.24
15:29:35|3057.94
15:29:36|3058.2
15:29:37|3058.2
15:29:37|3058.27
15:29:39|3058.43
15:29:40|3058.6
15:29:41|3058.45
15:29:42|3058.45
15:29:43|3058.45
15:29:44|3058.45
15:29:45|3058.45
15:29:46|3058.45
15:29:47|3058.16
15:29:48|3057.91
15:29:49|3058.23
15:29:50|3058.23
15:29:51|3058.23
15:29:52|3058.23
15:29:53|3058.28
15:29:54|3058.38
15:29:55|3058.38
15:29:56|3058.38
15:29:57|3058.38
15:29:58|3058.13
15:29:59|3058.13
15:30:00|3058.13
15:30:01|3057.85
15:30:02|3058.13
15:30:04|3059.53
15:30:05|3059.47
15:30:06|3059.33
15:30:08|3059.21
15:30:08|3059.08
15:30:09|3059.04
15:30:10|3059.04
15:30:11|3058.92
15:30:12|3058.69
15:30:13|3058.17
15:30:15|3057.88
15:30:15|3058.29
15:30:17|3057.81
15:30:17|3057.3
15:30:18|3058.14
15:30:19|3058.28
15:30:21|3058.3
15:30:22|3059.
15:30:23|3059.
15:30:24|3058.72
15:30:25|3058.31
15:30:27|3058.13
15:30:28|3057.96
15:30:29|3057.84
15:30:30|3058.31
15:30:30|3058.31
15:30:32|3058.67
15:30:33|3058.8
15:30:34|3057.62
15:30:35|3057.52
15:30:36|3057.92
15:30:37|3057.54
15:30:38|3057.54
15:30:39|3057.23
15:30:40|3056.91
15:30:41|3056.84
15:30:42|3057.12
15:30:43|3056.84
15:30:44|3056.64
15:30:45|3056.64
15:30:45|3056.45
15:30:47|3056.34
15:30:48|3056.18
15:30:49|3056.18
15:30:50|3056.61
15:30:51|3055.87
15:30:53|3056.29
15:30:53|3056.2
15:30:54|3056.2
15:30:55|3056.2
15:30:56|3055.71
15:30:57|3055.88
15:30:59|3055.61
15:30:59|3055.88
15:31:00|3055.74
15:31:01|3055.33
15:31:03|3056.26
15:31:03|3056.23
15:31:04|3056.23
15:31:05|3056.3
15:31:06|3056.3
15:31:08|3056.2
15:31:08|3056.13
15:31:10|3056.
15:31:11|3055.84
15:31:11|3056.25
15:31:12|3056.31
15:31:14|3056.31
15:31:15|3056.86
15:31:15|3056.8
15:31:16|3056.99
15:31:17|3056.74
15:31:18|3056.07
15:31:19|3056.15
15:31:20|3055.84
15:31:22|3055.99
15:31:23|3055.99
15:31:24|3055.99
15:31:26|3056.19
15:31:27|3055.87
15:31:27|3055.74
15:31:29|3055.6
15:31:30|3055.5
15:31:30|3055.46
15:31:31|3055.46
15:31:32|3054.83
15:31:34|3054.92
15:31:34|3054.83
15:31:35|3055.62
15:31:37|3055.62
15:31:37|3055.15
15:31:39|3055.35
15:31:40|3055.84
15:31:41|3055.55
15:31:42|3055.33
15:31:43|3056.15
15:31:44|3056.33
15:31:44|3056.22
15:31:46|3056.47
15:31:47|3056.19
15:31:48|3056.19
15:31:49|3056.19
15:31:50|3056.29
15:31:51|3055.76
15:31:51|3055.76
15:31:53|3055.92
15:31:54|3055.9
15:31:55|3056.01
15:31:55|3056.39
15:31:56|3056.48
15:31:57|3056.43
15:31:59|3056.1
15:32:00|3056.05
15:32:00|3056.05
15:32:02|3055.95
15:32:03|3055.2
15:32:03|3055.1
15:32:05|3055.07
15:32:06|3055.32
15:32:07|3055.32
15:32:08|3055.32
15:32:09|3055.42
15:32:10|3055.45
15:32:11|3055.52
15:32:12|3055.67
15:32:13|3055.67
15:32:14|3055.48
15:32:15|3055.48
15:32:16|3055.
15:32:17|3055.
15:32:18|3054.61
15:32:19|3054.56
15:32:20|3054.37
15:32:21|3054.14
15:32:23|3054.15
15:32:24|3054.6
15:32:26|3054.6
15:32:27|3054.81
15:32:28|3054.86
15:32:29|3054.8
15:32:30|3054.75
15:32:31|3055.3
15:32:32|3055.03
15:32:33|3055.03
15:32:34|3055.03
15:32:35|3055.46
15:32:36|3055.38
15:32:37|3055.38
15:32:38|3055.66
15:32:39|3055.53
15:32:40|3055.54
15:32:41|3055.54
15:32:43|3055.34
15:32:43|3055.18
15:32:45|3055.13
15:32:46|3055.13
15:32:47|3054.86
15:32:48|3054.91
15:32:48|3054.91
15:32:50|3054.91
15:32:50|3055.2
15:32:51|3055.51
15:32:52|3055.34
15:32:53|3055.34
15:32:54|3055.56
15:32:55|3055.56
15:32:56|3056.
15:32:57|3056.37
15:32:58|3056.14
15:32:59|3056.22
15:33:00|3056.23
15:33:01|3056.66
15:33:02|3056.46
15:33:03|3055.76
15:33:05|3056.
15:33:06|3056.
15:33:07|3056.
15:33:08|3055.76
15:33:08|3055.62
15:33:10|3055.62
15:33:11|3055.62
15:33:12|3055.24
15:33:12|3055.05
15:33:14|3055.
15:33:15|3054.72
15:33:15|3054.98
15:33:16|3055.
15:33:18|3055.
15:33:19|3054.62
15:33:20|3054.95
15:33:20|3055.
15:33:22|3056.31
15:33:24|3057.36
15:33:25|3057.64
15:33:25|3057.79
15:33:27|3057.41
15:33:28|3057.76
15:33:28|3057.76
15:33:30|3057.34
15:33:31|3057.31
15:33:33|3057.31
15:33:33|3057.06
15:33:34|3056.91
15:33:35|3056.98
15:33:36|3056.98
15:33:37|3056.98
15:33:38|3056.68
15:33:39|3056.6
15:33:40|3056.54
15:33:41|3056.54
15:33:42|3056.69
15:33:43|3056.
15:33:44|3056.17
15:33:45|3056.46
15:33:47|3056.5
15:33:47|3056.74
15:33:49|3056.61
15:33:49|3056.71
15:33:50|3057.04
15:33:51|3056.68
15:33:52|3056.61
15:33:53|3056.71
15:33:54|3056.71
15:33:55|3056.52
15:33:56|3056.68
15:33:57|3056.68
15:33:59|3056.68
15:33:59|3057.35
15:34:01|3057.35
15:34:02|3057.47
15:34:02|3057.47
15:34:03|3057.65
15:34:05|3057.44
15:34:06|3057.47
15:34:06|3057.56
15:34:07|3057.62
15:34:08|3057.57
15:34:09|3057.82
15:34:11|3057.86
15:34:12|3058.04
15:34:13|3058.66
15:34:14|3058.74
15:34:15|3058.94
15:34:15|3058.66
15:34:17|3058.41
15:34:18|3058.5
15:34:19|3058.43
15:34:19|3059.04
15:34:21|3058.89
15:34:22|3059.32
15:34:23|3059.47
15:34:24|3059.36
15:34:25|3059.36
15:34:26|3059.77
15:34:28|3059.16
15:34:28|3058.92
15:34:29|3059.09
15:34:31|3059.01
15:34:32|3058.95
15:34:32|3058.9
15:34:34|3058.99
15:34:34|3058.99
15:34:35|3058.99
15:34:37|3058.99
15:34:37|3058.89
15:34:38|3058.89
15:34:40|3059.17
15:34:41|3059.25
15:34:41|3059.25
15:34:43|3059.32
15:34:44|3059.31
15:34:45|3058.88
15:34:46|3058.76
15:34:47|3058.61
15:34:48|3058.58
15:34:49|3058.37
15:34:50|3058.13
15:34:50|3057.95
15:34:52|3057.72
15:34:52|3057.78
15:34:53|3057.78
15:34:54|3057.78
15:34:56|3057.78
15:34:57|3057.8
15:34:58|3057.96
15:34:59|3057.96
15:34:59|3058.46
15:35:01|3059.03
15:35:01|3058.97
15:35:03|3058.86
15:35:04|3058.88
15:35:05|3058.88
15:35:06|3058.83
15:35:07|3059.04
15:35:08|3058.68
15:35:09|3058.56
15:35:10|3058.34
15:35:10|3058.22
15:35:12|3058.26
15:35:13|3058.28
15:35:13|3058.21
15:35:14|3058.33
15:35:15|3058.51
15:35:16|3058.28
15:35:18|3057.97
15:35:19|3057.49
15:35:20|3057.49
15:35:21|3057.59
15:35:22|3057.25
15:35:24|3056.8
15:35:25|3057.01
15:35:27|3057.02
15:35:29|3057.26
15:35:31|3057.86
15:35:31|3057.96
15:35:32|3057.64
15:35:34|3057.64
15:35:34|3057.46
15:35:35|3057.46
15:35:36|3057.57
15:35:38|3058.02
15:35:38|3058.1
15:35:39|3058.12
15:35:40|3058.13
15:35:41|3058.28
15:35:42|3058.1
15:35:43|3057.91
15:35:44|3058.12
15:35:46|3058.73
15:35:47|3058.9
15:35:48|3058.9
15:35:48|3058.76
15:35:50|3058.61
15:35:51|3058.61
15:35:52|3058.61
15:35:52|3058.1
15:35:53|3058.1
15:35:54|3057.89
15:35:56|3057.89
15:35:56|3058.03
15:35:58|3058.03
15:35:59|3057.83
15:35:59|3058.17
15:36:02|3057.42
15:36:02|3057.23
15:36:03|3057.42
15:36:04|3057.42
15:36:05|3057.29
15:36:06|3057.34
15:36:07|3057.44
15:36:08|3057.31
15:36:09|3057.31
15:36:10|3057.31
15:36:11|3057.31
15:36:12|3057.31
15:36:13|3057.46
15:36:14|3057.24
15:36:16|3057.24
15:36:16|3057.74
15:36:17|3057.67
15:36:18|3057.66
15:36:19|3057.66
15:36:20|3057.39
15:36:21|3057.39
15:36:22|3057.39
15:36:23|3057.39
15:36:25|3057.39
15:36:26|3057.22
15:36:28|3057.11
15:36:28|3056.93
15:36:30|3056.81
15:36:31|3057.1
15:36:31|3057.31
15:36:32|3057.39
15:36:36|3056.75
15:36:36|3056.94
15:36:37|3057.02
15:36:39|3057.02
15:36:40|3057.02
15:36:41|3057.02
15:36:42|3057.01
15:36:43|3056.76
15:36:44|3056.37
15:36:45|3056.11
15:36:46|3056.07
15:36:47|3056.11
15:36:48|3055.88
15:36:50|3056.07
15:36:50|3056.04
15:36:51|3056.08
15:36:52|3055.73
15:36:53|3055.56
15:36:54|3055.94
15:36:55|3056.18
15:36:57|3055.6
15:36:57|3055.6
15:36:58|3055.59
15:36:59|3055.59
15:37:00|3055.59
15:37:02|3055.88
15:37:02|3055.62
15:37:03|3055.26
15:37:04|3055.26
15:37:05|3055.26
15:37:06|3055.26
15:37:07|3055.56
15:37:08|3055.64
15:37:09|3055.73
15:37:11|3055.86
15:37:11|3055.98
15:37:13|3055.47
15:37:13|3055.26
15:37:15|3055.53
15:37:15|3055.59
15:37:16|3056.
15:37:17|3056.
15:37:18|3055.98
15:37:19|3055.66
15:37:21|3055.76
15:37:22|3055.76
15:37:22|3055.93
15:37:24|3055.84
15:37:25|3055.58
15:37:26|3055.63
15:37:28|3055.88
15:37:28|3055.88
15:37:29|3055.59
15:37:31|3055.25
15:37:32|3055.1
15:37:32|3055.16
15:37:33|3055.2
15:37:35|3055.16
15:37:35|3055.29
15:37:36|3055.42
15:37:38|3055.56
15:37:39|3055.39
15:37:39|3055.45
15:37:41|3055.45
15:37:41|3055.43
15:37:43|3055.39
15:37:43|3055.35
15:37:45|3055.1
15:37:46|3055.37
15:37:46|3055.37
15:37:48|3055.33
15:37:48|3055.33
15:37:50|3055.28
15:37:50|3055.44
15:37:52|3055.64
15:37:53|3055.34
15:37:54|3055.3
15:37:54|3055.3
15:37:56|3055.09
15:37:56|3055.09
15:37:57|3055.25
15:37:59|3055.25
15:38:00|3055.27
15:38:01|3055.01
15:38:02|3054.67
15:38:03|3054.29
15:38:04|3054.36
15:38:05|3054.26
15:38:06|3054.04
15:38:07|3053.97
15:38:08|3054.38
15:38:09|3054.38
15:38:10|3054.38
15:38:11|3054.49
15:38:12|3054.88
15:38:13|3055.
15:38:14|3053.85
15:38:15|3053.79
15:38:16|3054.24
15:38:17|3054.65
15:38:18|3054.34
15:38:19|3054.34
15:38:20|3054.02
15:38:21|3054.02
15:38:22|3054.38
15:38:23|3054.48
15:38:24|3054.48
15:38:25|3053.78
15:38:26|3053.52
15:38:27|3053.83
15:38:29|3053.79
15:38:31|3053.91
15:38:32|3053.81
15:38:32|3053.8
15:38:33|3053.86
15:38:35|3053.7
15:38:36|3053.26
15:38:37|3053.26
15:38:38|3053.54
15:38:39|3053.56
15:38:40|3053.72
15:38:42|3053.54
15:38:42|3053.79
15:38:43|3053.79
15:38:45|3053.77
15:38:45|3053.31
15:38:46|3052.98
15:38:47|3052.95
15:38:48|3052.95
15:38:49|3052.82
15:38:51|3052.86
15:38:52|3052.92
15:38:53|3052.79
15:38:54|3053.2
15:38:54|3054.57
15:38:56|3054.54
15:38:57|3054.91
15:38:58|3054.6
15:38:58|3053.13
15:38:59|3053.45
15:39:01|3053.39
15:39:02|3053.
15:39:03|3053.02
15:39:04|3053.31
15:39:04|3053.48
15:39:06|3053.68
15:39:07|3053.42
15:39:08|3053.22
15:39:09|3052.74
15:39:09|3053.02
15:39:10|3052.73
15:39:12|3053.04
15:39:13|3053.27
15:39:14|3053.21
15:39:15|3053.21
15:39:16|3052.89
15:39:16|3052.77
15:39:17|3052.87
15:39:19|3052.6
15:39:20|3052.39
15:39:21|3052.45
15:39:22|3052.51
15:39:23|3052.54
15:39:25|3052.54
15:39:25|3052.6
15:39:26|3052.36
15:39:28|3052.15
15:39:29|3052.14
15:39:30|3052.15
15:39:31|3051.79
15:39:32|3051.96
15:39:33|3051.47
15:39:33|3051.
15:39:35|3050.82
15:39:36|3050.79
15:39:38|3050.65
15:39:38|3050.88
15:39:39|3050.86
15:39:41|3051.34
15:39:42|3051.16
15:39:43|3051.17
15:39:44|3049.6
15:39:45|3050.64
15:39:46|3050.01
15:39:47|3050.13
15:39:48|3050.43
15:39:49|3050.51
15:39:50|3050.56
15:39:51|3050.59
15:39:53|3050.61
15:39:54|3051.11
15:39:55|3050.95
15:39:55|3051.26
15:39:57|3051.2
15:39:57|3051.21
15:39:59|3051.37
15:39:59|3050.48
15:40:00|3050.23
15:40:01|3050.
15:40:02|3049.84
15:40:04|3049.62
15:40:04|3049.65
15:40:05|3049.61
15:40:06|3049.52
15:40:07|3050.21
15:40:08|3050.9
15:40:09|3050.74
15:40:10|3050.74
15:40:11|3051.
15:40:13|3050.85
15:40:13|3050.96
15:40:14|3050.93
15:40:16|3051.05
15:40:16|3050.78
15:40:17|3050.95
15:40:18|3051.26
15:40:19|3051.22
15:40:20|3052.09
15:40:21|3051.88
15:40:22|3051.88
15:40:23|3051.79
15:40:24|3052.18
15:40:25|3052.19
15:40:26|3051.82
15:40:27|3052.67
15:40:28|3052.94
15:40:30|3052.8
15:40:31|3053.44
15:40:32|3053.17
15:40:33|3053.17
15:40:35|3053.64
15:40:35|3053.69
15:40:36|3052.61
15:40:37|3052.83
15:40:38|3052.83
15:40:40|3052.78
15:40:40|3052.78
15:40:42|3053.02
15:40:42|3053.38
15:40:43|3053.34
15:40:44|3053.42
15:40:45|3053.64
15:40:46|3053.83
15:40:47|3053.83
15:40:48|3053.55
15:40:50|3053.68
15:40:50|3053.21
15:40:52|3052.34
15:40:52|3052.71
15:40:54|3052.85
15:40:55|3052.49
15:40:56|3052.6
15:40:57|3052.12
15:40:58|3052.18
15:40:59|3052.4
15:41:00|3052.38
15:41:02|3052.38
15:41:03|3052.38
15:41:04|3052.2
15:41:04|3052.15
15:41:06|3052.08
15:41:07|3052.08
15:41:07|3052.46
15:41:09|3052.46
15:41:09|3052.08
15:41:10|3051.29
15:41:11|3051.29
15:41:13|3051.5
15:41:13|3051.21
15:41:14|3051.21
15:41:16|3051.
15:41:16|3050.84
15:41:18|3050.54
15:41:18|3050.21
15:41:20|3050.3
15:41:20|3050.3
15:41:22|3050.96
15:41:22|3050.89
15:41:23|3050.88
15:41:25|3050.44
15:41:25|3050.59
15:41:27|3050.3
15:41:28|3050.11
15:41:28|3050.01
15:41:29|3049.94
15:41:30|3050.32
15:41:32|3050.24
15:41:32|3050.21
15:41:33|3050.45
15:41:35|3050.45
15:41:36|3050.66
15:41:38|3050.56
15:41:39|3050.73
15:41:40|3051.07
15:41:41|3051.07
15:41:41|3051.07
15:41:42|3051.1
15:41:43|3050.22
15:41:45|3050.1
15:41:45|3050.1
15:41:47|3050.44
15:41:48|3050.44
15:41:49|3050.86
15:41:50|3050.51
15:41:51|3050.77
15:41:53|3050.59
15:41:53|3050.52
15:41:54|3050.39
15:41:55|3050.55
15:41:57|3050.59
15:41:57|3050.59
15:41:59|3050.77
15:41:59|3050.99
15:42:00|3050.5
15:42:01|3049.83
15:42:03|3049.84
15:42:04|3049.63
15:42:05|3049.63
15:42:06|3049.63
15:42:06|3049.64
15:42:07|3049.5
15:42:08|3049.21
15:42:10|3049.43
15:42:11|3049.43
15:42:12|3049.14
15:42:12|3048.75
15:42:14|3049.11
15:42:15|3049.07
15:42:16|3048.89
15:42:17|3048.94
15:42:18|3048.94
15:42:19|3048.65
15:42:20|3048.97
15:42:21|3049.03
15:42:22|3049.12
15:42:23|3049.23
15:42:24|3048.36
15:42:25|3048.6
15:42:26|3048.84
15:42:27|3049.35
15:42:28|3049.63
15:42:29|3049.79
15:42:30|3049.65
15:42:31|3049.76
15:42:33|3050.18
15:42:34|3048.53
15:42:34|3048.33
15:42:36|3048.4
15:42:37|3048.35
15:42:39|3048.72
15:42:39|3049.19
15:42:40|3048.72
15:42:41|3048.72
15:42:42|3048.84
15:42:43|3048.91
15:42:45|3049.06
15:42:46|3048.78
15:42:46|3048.47
15:42:48|3048.3
15:42:49|3048.35
15:42:50|3048.34
15:42:50|3048.44
15:42:52|3050.2
15:42:53|3049.78
15:42:55|3049.82
15:42:55|3049.79
15:42:56|3049.89
15:42:58|3050.02
15:42:59|3049.81
15:42:59|3050.14
15:43:00|3049.79
15:43:01|3050.05
15:43:02|3050.54
15:43:04|3049.21
15:43:05|3048.89
15:43:05|3049.36
15:43:06|3049.36
15:43:07|3049.24
15:43:08|3049.24
15:43:10|3049.23
15:43:10|3048.98
15:43:12|3048.61
15:43:13|3048.98
15:43:14|3048.98
15:43:15|3048.51
15:43:16|3048.55
15:43:17|3048.09
15:43:18|3048.23
15:43:19|3047.72
15:43:20|3047.6
15:43:21|3047.64
15:43:22|3047.52
15:43:23|3047.81
15:43:24|3047.78
15:43:25|3047.6
15:43:26|3048.17
15:43:27|3047.87
15:43:28|3047.99
15:43:29|3047.79
15:43:30|3047.18
15:43:31|3047.08
15:43:32|3046.62
15:43:34|3046.94
15:43:34|3046.54
15:43:36|3047.
15:43:37|3046.61
15:43:38|3046.05
15:43:39|3046.61
15:43:40|3045.88
15:43:41|3046.18
15:43:42|3045.81
15:43:43|3046.03
15:43:44|3045.28
15:43:46|3045.74
15:43:47|3045.2
15:43:47|3045.6
15:43:49|3045.31
15:43:49|3045.37
15:43:50|3045.13
15:43:52|3045.2
15:43:53|3044.66
15:43:53|3045.37
15:43:55|3044.72
15:43:55|3045.59
15:43:57|3045.65
15:43:58|3045.8
15:43:58|3045.8
15:43:59|3045.4
15:44:00|3045.66
15:44:02|3046.37
15:44:03|3046.94
15:44:04|3046.98
15:44:05|3046.92
15:44:06|3046.84
15:44:07|3047.04
15:44:08|3047.04
15:44:09|3047.28
15:44:10|3047.2
15:44:11|3046.52
15:44:12|3046.79
15:44:13|3047.13
15:44:14|3047.45
15:44:15|3047.88
15:44:16|3047.75
15:44:17|3047.81
15:44:18|3047.98
15:44:19|3048.22
15:44:20|3048.22
15:44:21|3048.2
15:44:22|3048.2
15:44:23|3048.28
15:44:24|3048.03
15:44:25|3047.89
15:44:26|3047.74
15:44:27|3047.89
15:44:28|3047.5
15:44:29|3047.66
15:44:30|3047.66
15:44:31|3047.7
15:44:32|3047.7
15:44:33|3047.95
15:44:35|3047.89
15:44:37|3047.66
15:44:38|3047.66
15:44:39|3046.91
15:44:39|3046.52
15:44:40|3046.47
15:44:41|3046.92
15:44:43|3046.94
15:44:44|3046.94
15:44:44|3047.62
15:44:45|3047.74
15:44:47|3047.74
15:44:47|3048.18
15:44:49|3047.86
15:44:49|3047.65
15:44:50|3047.69
15:44:52|3047.71
15:44:52|3048.1
15:44:53|3048.06
15:44:54|3047.99
15:44:56|3047.96
15:44:56|3048.04
15:44:58|3048.09
15:44:59|3048.23
15:45:00|3047.72
15:45:00|3047.65
15:45:01|3047.58
15:45:02|3047.24
15:45:03|3047.41
15:45:04|3047.44
15:45:06|3047.93
15:45:07|3047.23
15:45:07|3047.08
15:45:08|3047.46
15:45:10|3047.46
15:45:11|3047.41
15:45:11|3046.46
15:45:13|3046.4
15:45:13|3046.36
15:45:15|3046.53
15:45:15|3046.54
15:45:17|3046.38
15:45:17|3046.38
15:45:18|3045.72
15:45:20|3045.79
15:45:20|3045.84
15:45:21|3045.89
15:45:23|3045.77
15:45:23|3045.84
15:45:24|3046.15
15:45:26|3045.66
15:45:26|3045.28
15:45:28|3045.18
15:45:28|3045.02
15:45:29|3045.15
15:45:31|3045.19
15:45:32|3045.23
15:45:32|3045.23
15:45:33|3044.92
15:45:35|3045.
15:45:37|3045.09
15:45:38|3045.01
15:45:39|3044.93
15:45:39|3045.18
15:45:41|3044.65
15:45:41|3044.65
15:45:43|3044.72
15:45:43|3045.08
15:45:44|3045.33
15:45:46|3045.33
15:45:46|3045.79
15:45:48|3045.31
15:45:48|3045.13
15:45:49|3044.64
15:45:51|3044.64
15:45:52|3044.64
15:45:53|3044.64
15:45:54|3045.26
15:45:55|3045.26
15:45:56|3045.53
15:45:57|3045.06
15:45:58|3045.94
15:45:59|3045.55
15:46:00|3045.03
15:46:01|3045.41
15:46:02|3045.34
15:46:03|3045.04
15:46:04|3044.87
15:46:05|3045.11
15:46:06|3045.3
15:46:07|3045.34
15:46:08|3045.28
15:46:09|3044.82
15:46:10|3044.24
15:46:11|3044.16
15:46:12|3044.31
15:46:14|3043.69
15:46:14|3043.81
15:46:15|3043.71
15:46:16|3043.73
15:46:17|3043.61
15:46:19|3043.84
15:46:20|3044.07
15:46:21|3043.74
15:46:21|3044.01
15:46:23|3043.61
15:46:23|3044.28
15:46:24|3044.41
15:46:25|3044.41
15:46:27|3045.26
15:46:28|3044.9
15:46:29|3045.36
15:46:30|3044.9
15:46:30|3044.33
15:46:32|3044.85
15:46:32|3044.25
15:46:33|3044.06
15:46:35|3044.16
15:46:36|3044.16
15:46:38|3044.15
15:46:39|3044.
15:46:40|3043.76
15:46:42|3043.83
15:46:43|3043.61
15:46:44|3043.61
15:46:45|3043.51
15:46:46|3043.51
15:46:46|3042.77
15:46:47|3042.89
15:46:49|3043.45
15:46:49|3043.32
15:46:51|3043.22
15:46:51|3043.09
15:46:52|3043.2
15:46:54|3043.27
15:46:55|3043.05
15:46:57|3043.39
15:46:57|3043.79
15:46:59|3042.96
15:47:00|3042.9
15:47:01|3042.82
15:47:02|3042.8
15:47:03|3042.85
15:47:04|3042.23
15:47:05|3042.55
15:47:06|3042.3
15:47:07|3042.6
15:47:08|3042.98
15:47:09|3043.49
15:47:10|3043.56
15:47:11|3044.
15:47:12|3043.89
15:47:13|3043.97
15:47:14|3043.66
15:47:15|3044.17
15:47:16|3043.45
15:47:17|3044.22
15:47:18|3043.89
15:47:19|3044.18
15:47:20|3044.47
15:47:21|3044.79
15:47:22|3045.19
15:47:23|3045.56
15:47:24|3045.95
15:47:25|3045.73
15:47:26|3045.61
15:47:27|3046.6
15:47:28|3046.34
15:47:29|3046.34
15:47:30|3047.48
15:47:31|3047.53
15:47:32|3047.08
15:47:34|3046.75
15:47:34|3047.24
15:47:35|3047.24
15:47:36|3047.51
15:47:38|3047.36
15:47:40|3046.97
15:47:41|3046.64
15:47:42|3046.92
15:47:42|3047.19
15:47:44|3047.08
15:47:44|3047.44
15:47:46|3047.85
15:47:46|3047.43
15:47:48|3047.35
15:47:48|3047.33
15:47:49|3047.84
15:47:50|3047.76
15:47:52|3047.96
15:47:52|3047.71
15:47:54|3047.35
15:47:55|3047.26
15:47:55|3047.42
15:47:56|3047.36
15:47:58|3047.61
15:47:59|3047.5
15:48:00|3047.63
15:48:01|3047.63
15:48:02|3047.74
15:48:03|3047.8
15:48:04|3048.04
15:48:05|3048.04
15:48:07|3047.83
15:48:07|3046.74
15:48:08|3047.11
15:48:10|3047.11
15:48:10|3047.35
15:48:11|3047.07
15:48:12|3046.88
15:48:13|3047.12
15:48:14|3046.89
15:48:15|3046.93
15:48:16|3046.25
15:48:17|3045.8
15:48:18|3046.14
15:48:19|3046.44
15:48:20|3046.26
15:48:22|3046.22
15:48:22|3046.04
15:48:23|3047.45
15:48:25|3047.81
15:48:26|3047.49
15:48:26|3046.84
15:48:27|3046.63
15:48:28|3046.59
15:48:29|3045.9
15:48:30|3045.57
15:48:31|3045.79
15:48:32|3045.68
15:48:33|3045.8
15:48:34|3045.47
15:48:35|3045.47
15:48:36|3045.63
15:48:38|3045.48
15:48:40|3046.46
15:48:41|3046.82
15:48:42|3046.91
15:48:42|3046.53
15:48:43|3045.41
15:48:45|3045.84
15:48:45|3045.84
15:48:47|3045.34
15:48:48|3045.77
15:48:49|3045.77
15:48:50|3045.56
15:48:52|3044.88
15:48:53|3045.16
15:48:54|3044.82
15:48:54|3045.16
15:48:56|3045.4
15:48:56|3045.64
15:48:58|3045.47
15:48:59|3045.08
15:49:00|3045.01
15:49:00|3045.01
15:49:01|3044.93
15:49:03|3044.93
15:49:04|3045.
15:49:05|3044.99
15:49:06|3045.48
15:49:07|3045.58
15:49:08|3045.87
15:49:09|3046.44
15:49:10|3046.64
15:49:12|3047.18
15:49:12|3047.19
15:49:13|3047.31
15:49:15|3047.35
15:49:16|3047.11
15:49:16|3047.4
15:49:17|3047.33
15:49:18|3047.71
15:49:20|3047.49
15:49:21|3047.3
15:49:22|3047.44
15:49:22|3047.33
15:49:23|3047.2
15:49:24|3046.99
15:49:25|3047.
15:49:27|3046.74
15:49:27|3046.84
15:49:29|3046.55
15:49:29|3047.29
15:49:30|3047.37
15:49:31|3047.79
15:49:32|3047.87
15:49:34|3047.87
15:49:35|3047.87
15:49:35|3047.93
15:49:36|3047.84
15:49:37|3048.8
15:49:39|3048.76
15:49:40|3048.53
15:49:41|3048.7
15:49:42|3048.91
15:49:44|3048.74
15:49:44|3049.17
15:49:46|3049.16
15:49:47|3048.97
15:49:48|3049.87
15:49:49|3050.15
15:49:49|3049.92
15:49:50|3049.93
15:49:52|3050.12
15:49:53|3050.24
15:49:54|3050.03
15:49:54|3050.4
15:49:56|3050.41
15:49:57|3050.38
15:49:58|3050.48
15:49:59|3050.69
15:50:00|3050.64
15:50:01|3050.64
15:50:02|3050.45
15:50:03|3051.09
15:50:04|3051.03
15:50:05|3050.61
15:50:06|3050.45
15:50:07|3050.65
15:50:08|3050.03
15:50:09|3049.65
15:50:10|3049.84
15:50:11|3049.4
15:50:12|3049.29
15:50:13|3048.8
15:50:14|3048.38
15:50:15|3048.26
15:50:16|3048.12
15:50:17|3048.56
15:50:18|3048.63
15:50:20|3048.62
15:50:21|3049.53
15:50:22|3049.78
15:50:23|3049.63
15:50:24|3049.89
15:50:25|3049.62
15:50:26|3049.7
15:50:27|3050.16
15:50:28|3050.16
15:50:29|3050.16
15:50:30|3049.76
15:50:31|3049.79
15:50:32|3049.57
15:50:33|3049.34
15:50:35|3049.63
15:50:35|3049.89
15:50:36|3049.94
15:50:37|3050.43
15:50:38|3050.43
15:50:40|3050.59
15:50:42|3050.94
15:50:42|3051.5
15:50:43|3051.49
15:50:44|3051.78
15:50:45|3051.4
15:50:47|3051.77
15:50:48|3051.41
15:50:48|3051.32
15:50:49|3051.57
15:50:51|3052.24
15:50:52|3052.43
15:50:53|3052.79
15:50:54|3051.84
15:50:55|3051.96
15:50:56|3052.19
15:50:57|3052.44
15:50:58|3052.61
15:50:59|3052.74
15:51:00|3052.85
15:51:01|3052.67
15:51:02|3052.64
15:51:03|3052.95
15:51:04|3052.5
15:51:05|3051.76
15:51:06|3052.07
15:51:07|3052.03
15:51:08|3052.27
15:51:09|3052.84
15:51:10|3052.85
15:51:11|3052.52
15:51:12|3053.29
15:51:13|3052.32
15:51:14|3052.31
15:51:15|3052.99
15:51:16|3052.65
15:51:17|3052.45
15:51:18|3052.9
15:51:19|3052.69
15:51:20|3051.72
15:51:21|3051.72
15:51:22|3051.4
15:51:23|3051.74
15:51:24|3051.74
15:51:25|3051.74
15:51:26|3050.95
15:51:27|3050.74
15:51:28|3050.53
15:51:29|3050.53
15:51:30|3050.33
15:51:31|3050.33
15:51:32|3050.33
15:51:33|3050.33
15:51:34|3050.33
15:51:35|3051.27
15:51:36|3051.54
15:51:37|3051.34
15:51:38|3052.2
15:51:39|3052.38
15:51:40|3052.49
15:51:41|3052.15
15:51:42|3052.29
15:51:43|3052.45
15:51:44|3052.06
15:51:46|3051.64
15:51:47|3051.99
15:51:48|3051.67
15:51:49|3052.12
15:51:50|3052.19
15:51:51|3052.64
15:51:52|3051.66
15:51:53|3051.62
15:51:54|3051.72
15:51:55|3051.27
15:51:56|3051.53
15:51:57|3051.59
15:51:58|3052.11
15:51:59|3052.48
15:52:00|3052.49
15:52:01|3052.29
15:52:03|3052.63
15:52:04|3052.48
15:52:04|3052.23
15:52:06|3052.83
15:52:06|3053.11
15:52:07|3053.09
15:52:09|3053.09
15:52:10|3053.75
15:52:10|3053.49
15:52:11|3053.53
15:52:13|3053.94
15:52:14|3053.94
15:52:14|3053.98
15:52:15|3054.1
15:52:16|3054.03
15:52:17|3054.02
15:52:19|3054.37
15:52:19|3054.08
15:52:21|3054.17
15:52:21|3054.05
15:52:22|3053.54
15:52:24|3053.39
15:52:25|3054.11
15:52:26|3053.75
15:52:27|3053.57
15:52:28|3053.65
15:52:29|3053.65
15:52:30|3053.79
15:52:31|3053.93
15:52:32|3053.54
15:52:33|3053.58
15:52:34|3053.35
15:52:35|3053.28
15:52:36|3053.69
15:52:37|3053.59
15:52:38|3053.75
15:52:39|3053.42
15:52:41|3051.8
15:52:42|3051.97
15:52:44|3042.72
15:52:45|3045.99
15:52:47|3045.4
15:52:47|3045.8
15:52:49|3045.55
15:52:50|3045.36
15:52:51|3045.43
15:52:52|3046.41
15:52:53|3046.2
15:52:54|3046.
15:52:55|3045.56
15:52:56|3045.1
15:52:57|3045.23
15:52:57|3045.23
15:52:59|3045.19
15:53:00|3045.66
15:53:00|3046.2
15:53:01|3043.58
15:53:03|3043.4
15:53:04|3044.02
15:53:05|3044.42
15:53:06|3044.25
15:53:06|3044.28
15:53:08|3044.41
15:53:08|3044.55
15:53:10|3044.21
15:53:11|3043.9
15:53:12|3043.6
15:53:12|3043.36
15:53:14|3043.41
15:53:15|3044.04
15:53:15|3044.
15:53:17|3044.27
15:53:17|3045.
15:53:18|3044.65
15:53:19|3045.
15:53:20|3043.78
15:53:22|3043.77
15:53:23|3043.74
15:53:24|3043.77
15:53:25|3044.21
15:53:25|3044.13
15:53:27|3043.89
15:53:28|3043.78
15:53:28|3043.99
15:53:30|3043.58
15:53:30|3043.99
15:53:32|3043.99
15:53:33|3044.24
15:53:33|3042.71
15:53:34|3042.6
15:53:36|3042.6
15:53:37|3042.86
15:53:37|3042.41
15:53:39|3042.03
15:53:40|3042.4
15:53:41|3042.1
15:53:42|3041.47
15:53:44|3042.18
15:53:44|3042.1
15:53:45|3042.26
15:53:47|3042.48
15:53:48|3042.06
15:53:48|3042.06
15:53:49|3042.2
15:53:50|3042.11
15:53:51|3042.11
15:53:53|3042.11
15:53:53|3042.67
15:53:55|3042.46
15:53:55|3042.71
15:53:57|3043.46
15:53:58|3043.41
15:53:58|3043.37
15:54:00|3043.81
15:54:01|3043.66
15:54:03|3043.52
15:54:04|3043.68
15:54:04|3043.49
15:54:05|3043.49
15:54:06|3044.03
15:54:07|3043.52
15:54:08|3042.95
15:54:10|3043.05
15:54:11|3043.21
15:54:11|3043.
15:54:12|3043.16
15:54:13|3042.97
15:54:15|3043.35
15:54:15|3044.12
15:54:16|3044.21
15:54:17|3044.89
15:54:18|3043.81
15:54:19|3043.71
15:54:20|3043.63
15:54:21|3044.3
15:54:22|3044.77
15:54:23|3044.46
15:54:24|3044.47
15:54:26|3044.77
15:54:26|3044.77
15:54:27|3044.47
15:54:28|3044.58
15:54:29|3044.58
15:54:30|3043.98
15:54:32|3042.9
15:54:32|3042.98
15:54:33|3043.33
15:54:34|3043.64
15:54:36|3043.54
15:54:36|3043.28
15:54:37|3043.29
15:54:38|3042.93
15:54:39|3042.11
15:54:40|3042.6
15:54:41|3042.2
15:54:42|3041.99
15:54:44|3042.27
15:54:45|3042.03
15:54:46|3042.13
15:54:47|3042.13
15:54:48|3041.75
15:54:49|3041.95
15:54:50|3042.19
15:54:51|3042.02
15:54:52|3042.09
15:54:53|3041.91
15:54:54|3041.91
15:54:55|3042.09
15:54:56|3042.09
15:54:57|3042.2
15:54:58|3042.43
15:54:59|3041.63
15:55:00|3041.34
15:55:01|3040.47
15:55:02|3041.15
15:55:03|3041.24
15:55:04|3040.98
15:55:05|3040.73
15:55:07|3040.78
15:55:07|3040.46
15:55:09|3040.
15:55:10|3040.07
15:55:11|3039.37
15:55:12|3039.62
15:55:12|3039.63
15:55:13|3038.23
15:55:15|3038.8
15:55:15|3038.61
15:55:16|3038.95
15:55:17|3038.21
15:55:18|3037.04
15:55:20|3037.41
15:55:21|3037.
15:55:21|3037.61
15:55:23|3036.6
15:55:24|3035.49
15:55:25|3035.58
15:55:25|3035.51
15:55:26|3035.84
15:55:28|3035.25
15:55:29|3034.65
15:55:30|3034.78
15:55:31|3036.14
15:55:31|3035.32
15:55:33|3036.04
15:55:34|3036.02
15:55:35|3036.31
15:55:36|3035.77
15:55:37|3036.03
15:55:38|3036.46
15:55:39|3037.2
15:55:40|3037.69
15:55:41|3037.83
15:55:42|3037.62
15:55:43|3037.25
15:55:44|3035.88
15:55:46|3035.9
15:55:47|3036.11
15:55:48|3036.21
15:55:49|3036.35
15:55:50|3036.81
15:55:51|3036.83
15:55:52|3036.8
15:55:53|3036.8
15:55:54|3037.04
15:55:55|3037.36
15:55:56|3037.32
15:55:57|3037.41
15:55:58|3037.58
15:55:59|3037.67
15:56:00|3037.81
15:56:01|3038.13
15:56:02|3037.54
15:56:03|3037.64
15:56:04|3037.97
15:56:05|3038.01
15:56:06|3038.01
15:56:07|3037.34
15:56:11|3037.59
15:56:12|3036.53
15:56:13|3036.53
15:56:14|3035.96
15:56:15|3036.03
15:56:16|3036.66
15:56:16|3036.07
15:56:17|3036.2
15:56:18|3036.27
15:56:19|3037.06
15:56:20|3037.3
15:56:21|3037.53
15:56:22|3038.35
15:56:23|3038.71
15:56:25|3038.96
15:56:25|3039.15
15:56:26|3040.62
15:56:27|3039.82
15:56:28|3040.79
15:56:30|3041.
15:56:30|3041.02
15:56:31|3040.72
15:56:32|3040.22
15:56:33|3040.7
15:56:35|3041.02
15:56:35|3041.49
15:56:37|3040.77
15:56:37|3040.41
15:56:38|3040.49
15:56:40|3040.35
15:56:41|3040.29
15:56:42|3040.44
15:56:43|3040.24
15:56:44|3040.11
15:56:45|3039.47
15:56:46|3040.08
15:56:47|3039.42
15:56:49|3040.21
15:56:49|3040.22
15:56:50|3040.43
15:56:51|3040.06
15:56:52|3040.13
15:56:53|3039.84
15:56:55|3039.48
15:56:56|3038.46
15:56:57|3038.63
15:56:57|3038.63
15:56:59|3038.63
15:57:00|3038.87
15:57:00|3039.55
15:57:02|3039.3
15:57:02|3039.88
15:57:03|3038.61
15:57:05|3038.45
15:57:06|3038.58
15:57:07|3039.53
15:57:08|3039.99
15:57:09|3040.
15:57:10|3039.61
15:57:11|3039.25
15:57:12|3039.61
15:57:13|3039.6
15:57:14|3039.5
15:57:15|3039.41
15:57:16|3039.12
15:57:16|3039.16
15:57:17|3038.95
15:57:18|3038.95
15:57:19|3039.22
15:57:21|3039.22
15:57:22|3039.4
15:57:23|3039.45
15:57:24|3039.11
15:57:24|3038.61
15:57:26|3038.57
15:57:26|3038.5
15:57:28|3039.03
15:57:28|3039.46
15:57:30|3039.4
15:57:30|3039.27
15:57:31|3039.27
15:57:32|3038.04
15:57:33|3038.11
15:57:35|3038.45
15:57:36|3038.96
15:57:37|3038.84
15:57:38|3038.87
15:57:39|3039.04
15:57:39|3039.06
15:57:40|3039.06
15:57:42|3038.95
15:57:43|3038.95
15:57:44|3038.95
15:57:45|3038.9
15:57:46|3038.9
15:57:47|3038.9
15:57:48|3039.33
15:57:49|3039.21
15:57:50|3039.21
15:57:51|3039.21
15:57:53|3038.91
15:57:53|3038.59
15:57:55|3038.77
15:57:56|3038.82
15:57:57|3038.82
15:57:58|3039.1
15:57:59|3039.18
15:58:01|3039.14
15:58:01|3039.47
15:58:02|3039.5
15:58:04|3039.51
15:58:04|3038.9
15:58:06|3039.12
15:58:06|3039.73
15:58:07|3039.66
15:58:09|3040.29
15:58:10|3040.18
15:58:10|3040.12
15:58:11|3040.39
15:58:13|3040.55
15:58:13|3040.92
15:58:15|3041.17
15:58:15|3041.28
15:58:17|3041.12
15:58:18|3040.71
15:58:19|3041.12
15:58:20|3040.98
15:58:21|3041.14
15:58:22|3041.4
15:58:23|3041.34
15:58:24|3041.14
15:58:25|3041.14
15:58:26|3041.35
15:58:27|3041.45
15:58:28|3041.56
15:58:29|3041.5
15:58:30|3041.36
15:58:31|3041.11
15:58:32|3040.99
15:58:33|3041.24
15:58:34|3041.5
15:58:35|3041.26
15:58:36|3041.45
15:58:37|3041.54
15:58:38|3041.54
15:58:39|3041.63
15:58:40|3041.86
15:58:41|3041.96
15:58:42|3041.53
15:58:43|3041.49
15:58:44|3041.51
15:58:45|3041.61
15:58:46|3041.76
15:58:47|3041.82
15:58:49|3041.61
15:58:50|3041.86
15:58:51|3041.51
15:58:52|3041.51
15:58:54|3041.67
15:58:54|3041.65
15:58:56|3041.71
15:58:56|3041.49
15:58:58|3041.49
15:58:58|3041.49
15:58:59|3041.91
15:59:01|3041.91
15:59:02|3041.83
15:59:02|3041.2
15:59:04|3041.28
15:59:05|3041.28
15:59:06|3041.5
15:59:07|3041.59
15:59:08|3041.59
15:59:09|3041.93
15:59:10|3041.61
15:59:11|3041.47
15:59:12|3041.47
15:59:13|3041.41
15:59:14|3041.41
15:59:16|3041.48
15:59:16|3041.63
15:59:17|3041.91
15:59:18|3041.91
15:59:19|3041.85
15:59:20|3041.61
15:59:21|3041.4
15:59:23|3041.52
15:59:23|3041.52
15:59:24|3041.29
15:59:25|3041.29
15:59:26|3041.55
15:59:27|3041.18
15:59:29|3041.18
15:59:29|3041.
15:59:31|3041.88
15:59:31|3041.83
15:59:33|3041.83
15:59:33|3042.01
15:59:34|3042.15
15:59:35|3042.19
15:59:36|3041.99
15:59:37|3042.37
15:59:38|3042.66
15:59:40|3042.45
15:59:40|3042.45
15:59:41|3042.57
15:59:42|3042.58
15:59:44|3042.49
15:59:44|3042.67
15:59:46|3042.52
15:59:46|3042.7
15:59:47|3042.8
15:59:49|3042.79
15:59:50|3042.63
15:59:51|3042.69
15:59:52|3042.09
15:59:53|3042.36
15:59:54|3042.36
15:59:55|3042.7
15:59:56|3042.74
15:59:58|3042.78
15:59:59|3042.32
16:00:00|3041.88
16:00:01|3042.16
16:00:01|3042.02
16:00:02|3042.02
16:00:03|3041.65
16:00:04|3041.65
16:00:06|3042.19
16:00:06|3042.23
16:00:07|3042.57
16:00:09|3042.05
16:00:09|3042.38
16:00:10|3042.41
16:00:12|3042.17
16:00:12|3042.05
16:00:14|3042.11
16:00:14|3042.17
16:00:15|3042.15
16:00:16|3042.13
16:00:17|3042.25
16:00:18|3042.64
16:00:19|3042.57
16:00:21|3042.89
16:00:21|3042.59
16:00:23|3041.75
16:00:23|3041.79
16:00:24|3041.92
16:00:26|3041.4
16:00:26|3041.79
16:00:28|3042.35
16:00:28|3042.35
16:00:29|3042.14
16:00:30|3041.88
16:00:31|3041.88
16:00:33|3041.63
16:00:34|3041.98
16:00:35|3040.91
16:00:36|3040.6
16:00:37|3040.99
16:00:39|3041.39
16:00:39|3041.21
16:00:40|3040.79
16:00:41|3040.96
16:00:42|3040.96
16:00:44|3040.86
16:00:45|3041.06
16:00:45|3041.17
16:00:46|3041.19
16:00:48|3041.23
16:00:48|3040.98
16:00:49|3041.24
16:00:51|3041.26
16:00:53|3040.47
16:00:53|3040.59
16:00:55|3040.45
16:00:56|3040.58
16:00:57|3040.45
16:00:57|3039.84
16:00:59|3040.63
16:00:59|3040.83
16:01:00|3040.55
16:01:01|3039.52
16:01:02|3039.63
16:01:04|3039.21
16:01:05|3039.15
16:01:06|3039.6
16:01:07|3039.68
16:01:08|3038.86
16:01:09|3038.81
16:01:10|3039.16
16:01:10|3039.35
16:01:12|3038.44
16:01:13|3038.44
16:01:13|3038.79
16:01:15|3038.01
16:01:15|3038.04
16:01:16|3037.86
16:01:18|3037.86
16:01:19|3037.86
16:01:19|3038.12
16:01:20|3038.49
16:01:22|3038.46
16:01:23|3038.37
16:01:23|3038.36
16:01:24|3037.46
16:01:25|3037.09
16:01:26|3037.29
16:01:28|3037.98
16:01:28|3037.93
16:01:30|3038.2
16:01:30|3038.24
16:01:32|3038.25
16:01:33|3038.25
16:01:34|3038.7
16:01:34|3039.19
16:01:35|3039.19
16:01:37|3040.28
16:01:38|3041.09
16:01:39|3040.9
16:01:40|3041.08
16:01:41|3041.31
16:01:42|3040.59
16:01:43|3040.09
16:01:44|3039.79
16:01:45|3039.41
16:01:46|3039.21
16:01:47|3039.84
16:01:48|3039.84
16:01:49|3040.02
16:01:50|3040.84
16:01:52|3041.28
16:01:52|3041.19
16:01:53|3041.01
16:01:55|3041.03
16:01:55|3040.71
16:01:56|3040.64
16:01:58|3040.88
16:01:59|3040.89
16:02:00|3040.69
16:02:01|3040.93
16:02:02|3041.82
16:02:03|3042.25
16:02:04|3041.66
16:02:05|3041.77
16:02:07|3042.41
16:02:07|3042.89
16:02:08|3042.3
16:02:09|3042.74
16:02:11|3042.74
16:02:11|3042.71
16:02:13|3042.64
16:02:14|3042.7
16:02:15|3042.65
16:02:16|3042.2
16:02:17|3042.53
16:02:18|3042.61
16:02:19|3042.61
16:02:20|3042.33
16:02:21|3042.33
16:02:22|3042.36
16:02:23|3042.71
16:02:24|3042.71
16:02:25|3042.87
16:02:26|3042.94
16:02:27|3042.77
16:02:28|3042.79
16:02:29|3042.79
16:02:30|3042.7
16:02:31|3042.76
16:02:32|3042.7
16:02:34|3043.16
16:02:34|3043.15
16:02:35|3042.64
16:02:36|3042.19
16:02:37|3042.19
16:02:38|3042.38
16:02:39|3042.51
16:02:40|3041.9
16:02:42|3041.37
16:02:42|3041.37
16:02:43|3041.19
16:02:44|3041.45
16:02:45|3041.34
16:02:46|3041.61
16:02:47|3041.4
16:02:49|3041.2
16:02:50|3040.85
16:02:51|3040.92
16:02:53|3040.61
16:02:55|3039.99
16:02:56|3040.04
16:02:57|3040.05
16:02:58|3040.15
16:02:59|3040.28
16:03:00|3040.02
16:03:01|3040.04
16:03:02|3039.84
16:03:02|3038.82
16:03:03|3039.02
16:03:04|3039.02
16:03:06|3038.94
16:03:07|3039.16
16:03:08|3038.23
16:03:09|3038.53
16:03:10|3038.87
16:03:11|3038.02
16:03:12|3038.26
16:03:13|3038.06
16:03:14|3038.23
16:03:15|3038.45
16:03:16|3038.45
16:03:17|3037.
16:03:18|3037.
16:03:19|3037.
16:03:20|3036.84
16:03:21|3036.74
16:03:22|3036.74
16:03:23|3037.16
16:03:24|3037.04
16:03:26|3037.4
16:03:27|3037.55
16:03:28|3037.71
16:03:28|3037.37
16:03:30|3038.5
16:03:30|3038.59
16:03:31|3038.29
16:03:32|3037.96
16:03:34|3037.41
16:03:35|3037.62
16:03:35|3037.98
16:03:36|3037.85
16:03:38|3037.43
16:03:39|3037.45
16:03:39|3037.65
16:03:41|3037.48
16:03:42|3037.26
16:03:42|3037.
16:03:43|3036.58
16:03:45|3036.83
16:03:46|3036.23
16:03:46|3037.37
16:03:47|3036.86
16:03:49|3036.87
16:03:50|3036.82
16:03:50|3037.2
16:03:52|3036.61
16:03:53|3036.12
16:03:55|3035.8
16:03:55|3036.02
16:03:57|3036.07
16:03:58|3035.7
16:03:59|3035.46
16:04:00|3035.65
16:04:01|3035.99
16:04:02|3036.47
16:04:03|3036.42
16:04:04|3036.41
16:04:05|3036.12
16:04:06|3036.01
16:04:07|3035.13
16:04:09|3035.4
16:04:09|3035.31
16:04:11|3034.78
16:04:11|3035.2
16:04:12|3035.2
16:04:13|3035.17
16:04:15|3035.23
16:04:16|3035.71
16:04:17|3035.71
16:04:17|3034.96
16:04:18|3034.82
16:04:19|3035.01
16:04:20|3035.16
16:04:21|3035.27
16:04:22|3035.7
16:04:23|3035.78
16:04:24|3035.59
16:04:25|3034.76
16:04:26|3034.87
16:04:28|3035.03
16:04:28|3035.57
16:04:29|3035.57
16:04:30|3035.81
16:04:31|3035.92
16:04:32|3035.99
16:04:33|3035.99
16:04:34|3035.53
16:04:36|3035.52
16:04:37|3035.29
16:04:37|3035.2
16:04:38|3034.19
16:04:39|3034.62
16:04:40|3034.33
16:04:41|3034.8
16:04:42|3035.06
16:04:43|3035.06
16:04:44|3035.06
16:04:45|3035.06
16:04:47|3034.66
16:04:47|3035.3
16:04:49|3036.
16:04:49|3036.04
16:04:50|3036.13
16:04:52|3035.73
16:04:52|3035.57
16:04:54|3035.57
16:04:55|3035.52
16:04:57|3035.52
16:04:58|3035.23
16:04:58|3035.11
16:04:59|3035.35
16:05:00|3035.31
16:05:02|3035.66
16:05:02|3035.47
16:05:03|3035.38
16:05:04|3035.72
16:05:05|3035.53
16:05:07|3035.22
16:05:07|3034.26
16:05:09|3034.69
16:05:10|3034.74
16:05:11|3034.41
16:05:12|3034.24
16:05:13|3034.38
16:05:14|3033.99
16:05:14|3033.88
16:05:16|3034.01
16:05:17|3034.1
16:05:18|3033.5
16:05:19|3033.19
16:05:20|3033.56
16:05:21|3033.58
16:05:21|3033.24
16:05:22|3033.51
16:05:24|3032.89
16:05:24|3033.27
16:05:26|3029.07
16:05:27|3029.86
16:05:27|3031.18
16:05:29|3031.6
16:05:30|3031.39
16:05:31|3031.7
16:05:31|3031.56
16:05:33|3031.18
16:05:33|3031.83
16:05:35|3031.58
16:05:36|3031.64
16:05:36|3031.89
16:05:38|3032.19
16:05:38|3032.37
16:05:40|3032.07
16:05:40|3032.38
16:05:41|3032.36
16:05:42|3032.79
16:05:44|3032.71
16:05:45|3031.91
16:05:46|3031.79
16:05:47|3031.84
16:05:48|3031.85
16:05:49|3031.93
16:05:50|3032.7
16:05:51|3032.65
16:05:52|3032.49
16:05:53|3032.54
16:05:54|3032.54
16:05:55|3032.62
16:05:57|3032.56
16:05:57|3032.56
16:05:59|3032.44
16:05:59|3031.97
16:06:02|3031.76
16:06:02|3031.59
16:06:03|3031.59
16:06:04|3031.69
16:06:05|3031.86
16:06:06|3032.78
16:06:07|3034.27
16:06:09|3033.75
16:06:09|3034.57
16:06:11|3034.46
16:06:11|3034.6
16:06:13|3034.92
16:06:13|3034.62
16:06:14|3034.8
16:06:15|3034.67
16:06:16|3034.03
16:06:17|3034.11
16:06:21|3033.78
16:06:21|3035.32
16:06:22|3035.23
16:06:24|3035.57
16:06:25|3036.09
16:06:26|3035.75
16:06:27|3036.29
16:06:28|3035.82
16:06:29|3035.96
16:06:30|3035.67
16:06:31|3035.55
16:06:32|3035.58
16:06:33|3035.58
16:06:33|3036.11
16:06:35|3036.3
16:06:35|3036.58
16:06:37|3036.33
16:06:38|3036.46
16:06:39|3036.35
16:06:40|3036.82
16:06:40|3036.82
16:06:42|3036.82
16:06:43|3036.82
16:06:44|3036.74
16:06:46|3037.05
16:06:46|3037.02
16:06:48|3037.02
16:06:48|3036.97
16:06:49|3037.37
16:06:50|3037.44
16:06:52|3037.2
16:06:53|3037.22
16:06:53|3037.22
16:06:54|3037.5
16:06:57|3037.41
16:06:58|3037.47
16:07:00|3036.96
16:07:01|3036.45
16:07:01|3037.24
16:07:02|3037.12
16:07:03|3037.46
16:07:04|3037.08
16:07:06|3037.66
16:07:06|3037.7
16:07:07|3037.76
16:07:09|3038.16
16:07:09|3038.52
16:07:11|3038.5
16:07:11|3039.
16:07:12|3039.27
16:07:13|3039.37
16:07:14|3039.37
16:07:16|3040.
16:07:16|3039.51
16:07:18|3039.55
16:07:18|3039.91
16:07:19|3039.76
16:07:20|3039.4
16:07:22|3039.4
16:07:23|3039.72
16:07:24|3039.56
16:07:25|3039.9
16:07:26|3039.74
16:07:26|3040.09
16:07:27|3040.31
16:07:28|3040.15
16:07:29|3040.29
16:07:31|3040.44
16:07:31|3040.44
16:07:32|3039.82
16:07:33|3040.56
16:07:34|3040.56
16:07:36|3040.18
16:07:37|3039.92
16:07:38|3040.18
16:07:39|3039.85
16:07:40|3039.85
16:07:42|3039.85
16:07:42|3040.97
16:07:43|3040.25
16:07:44|3040.32
16:07:45|3040.39
16:07:46|3040.46
16:07:47|3040.55
16:07:48|3041.13
16:07:49|3041.11
16:07:50|3041.11
16:07:52|3041.13
16:07:53|3041.15
16:07:54|3040.98
16:07:54|3041.16
16:07:56|3041.16
16:07:57|3040.16
16:07:58|3039.83
16:07:59|3039.64
16:08:00|3039.6
16:08:01|3039.74
16:08:02|3040.
16:08:04|3040.07
16:08:05|3039.79
16:08:05|3040.1
16:08:06|3039.9
16:08:08|3040.1
16:08:09|3039.73
16:08:10|3040.53
16:08:11|3040.58
16:08:12|3040.8
16:08:13|3040.85
16:08:14|3040.45
16:08:15|3040.68
16:08:16|3040.78
16:08:17|3041.04
16:08:18|3041.46
16:08:19|3041.45
16:08:20|3041.72
16:08:21|3041.04
16:08:22|3040.98
16:08:23|3041.34
16:08:24|3041.41
16:08:25|3041.52
16:08:26|3041.44
16:08:27|3041.13
16:08:28|3040.8
16:08:29|3040.89
16:08:30|3040.71
16:08:31|3040.39
16:08:32|3040.89
16:08:33|3041.1
16:08:34|3041.04
16:08:35|3041.21
16:08:36|3041.02
16:08:37|3040.55
16:08:38|3040.73
16:08:39|3040.73
16:08:40|3040.81
16:08:41|3041.2
16:08:42|3041.2
16:08:43|3041.2
16:08:44|3040.55
16:08:45|3040.55
16:08:46|3040.62
16:08:47|3040.95
16:08:48|3040.95
16:08:49|3041.27
16:08:50|3041.27
16:08:51|3041.27
16:08:52|3039.95
16:08:53|3039.93
16:08:55|3039.71
16:08:55|3039.8
16:08:56|3039.8
16:08:57|3040.
16:08:59|3039.75
16:09:00|3039.87
16:09:01|3039.41
16:09:02|3040.25
16:09:03|3040.72
16:09:05|3040.72
16:09:06|3040.8
16:09:07|3040.9
16:09:07|3040.73
16:09:09|3040.73
16:09:10|3040.94
16:09:11|3040.69
16:09:12|3040.69
16:09:13|3040.59
16:09:14|3040.59
16:09:15|3040.92
16:09:16|3042.
16:09:17|3041.6
16:09:18|3041.68
16:09:19|3041.59
16:09:20|3041.93
16:09:21|3041.79
16:09:22|3042.07
16:09:23|3041.87
16:09:24|3041.72
16:09:25|3041.96
16:09:26|3042.34
16:09:27|3042.43
16:09:28|3042.54
16:09:29|3042.39
16:09:30|3042.17
16:09:31|3042.17
16:09:32|3041.92
16:09:33|3042.01
16:09:34|3042.01
16:09:35|3042.38
16:09:36|3042.02
16:09:37|3042.66
16:09:38|3042.73
16:09:39|3042.32
16:09:40|3042.12
16:09:41|3042.21
16:09:42|3042.34
16:09:43|3042.1
16:09:45|3042.1
16:09:45|3042.35
16:09:47|3042.01
16:09:48|3042.74
16:09:48|3042.69
16:09:49|3042.53
16:09:51|3042.53
16:09:51|3042.55
16:09:52|3043.05
16:09:53|3042.7
16:09:54|3042.29
16:09:55|3042.08
16:09:56|3042.23
16:09:58|3042.34
16:10:00|3042.48
16:10:00|3042.6
16:10:01|3042.91
16:10:04|3042.91
16:10:04|3042.91
16:10:06|3042.39
16:10:06|3042.32
16:10:07|3042.12
16:10:08|3042.21
16:10:10|3042.21
16:10:11|3042.71
16:10:12|3042.69
16:10:12|3042.79
16:10:14|3042.75
16:10:15|3042.81
16:10:16|3042.94
16:10:17|3042.68
16:10:18|3042.74
16:10:19|3042.84
16:10:20|3042.84
16:10:21|3042.46
16:10:22|3043.02
16:10:23|3043.62
16:10:24|3043.48
16:10:25|3043.37
16:10:26|3043.3
16:10:27|3043.3
16:10:28|3043.76
16:10:29|3043.88
16:10:31|3043.88
16:10:31|3043.68
16:10:32|3044.02
16:10:33|3044.02
16:10:35|3043.59
16:10:35|3043.59
16:10:36|3043.56
16:10:37|3043.54
16:10:39|3043.93
16:10:40|3043.97
16:10:40|3044.08
16:10:41|3043.71
16:10:42|3044.15
16:10:43|3044.2
16:10:44|3044.53
16:10:45|3044.68
16:10:46|3044.64
16:10:47|3044.72
16:10:48|3044.74
16:10:49|3044.48
16:10:50|3044.62
16:10:51|3044.81
16:10:53|3044.35
16:10:54|3044.16
16:10:54|3044.24
16:10:55|3044.24
16:10:56|3043.99
16:10:57|3044.02
16:10:58|3044.16
16:11:00|3044.28
16:11:01|3043.9
16:11:02|3043.4
16:11:04|3043.28
16:11:05|3042.78
16:11:06|3042.69
16:11:07|3042.65
16:11:08|3042.66
16:11:09|3042.85
16:11:10|3042.85
16:11:11|3042.85
16:11:12|3042.63
16:11:13|3042.73
16:11:14|3042.43
16:11:15|3042.58
16:11:16|3042.53
16:11:17|3042.43
16:11:18|3042.6
16:11:19|3042.29
16:11:20|3042.48
16:11:21|3042.74
16:11:22|3042.84
16:11:23|3042.91
16:11:24|3042.81
16:11:25|3042.85
16:11:26|3042.55
16:11:27|3042.52
16:11:28|3042.65
16:11:29|3042.82
16:11:30|3042.71
16:11:31|3043.04
16:11:32|3042.75
16:11:33|3042.12
16:11:34|3042.15
16:11:35|3042.39
16:11:36|3042.39
16:11:37|3042.44
16:11:39|3042.31
16:11:39|3042.72
16:11:40|3042.64
16:11:41|3042.55
16:11:42|3042.33
16:11:43|3042.3
16:11:44|3042.3
16:11:45|3042.31
16:11:46|3042.27
16:11:47|3042.31
16:11:48|3042.48
16:11:49|3042.43
16:11:50|3042.22
16:11:51|3042.22
16:11:52|3042.48
16:11:53|3042.48
16:11:54|3042.52
16:11:55|3042.32
16:11:57|3042.4
16:11:57|3042.4
16:11:58|3042.49
16:11:59|3042.52
16:12:00|3042.72
16:12:02|3043.13
16:12:04|3043.91
16:12:04|3044.33
16:12:06|3043.93
16:12:08|3044.
16:12:09|3045.37
16:12:11|3045.73
16:12:11|3045.55
16:12:12|3046.06
16:12:13|3046.06
16:12:14|3046.06
16:12:15|3046.06
16:12:16|3045.52
16:12:17|3045.81
16:12:19|3045.64
16:12:19|3046.15
16:12:20|3046.15
16:12:21|3045.7
16:12:22|3045.69
16:12:23|3045.9
16:12:25|3045.9
16:12:25|3046.37
16:12:26|3046.35
16:12:28|3046.33
16:12:28|3046.6
16:12:29|3046.57
16:12:31|3046.6
16:12:31|3046.22
16:12:32|3045.95
16:12:33|3045.95
16:12:34|3046.26
16:12:35|3046.42
16:12:36|3046.42
16:12:37|3047.1
16:12:38|3047.16
16:12:39|3047.3
16:12:42|3047.38
16:12:42|3047.13
16:12:43|3047.13
16:12:44|3047.57
16:12:45|3047.76
16:12:46|3047.66
16:12:47|3047.28
16:12:49|3047.17
16:12:49|3046.88
16:12:51|3046.91
16:12:51|3046.91
16:12:53|3047.34
16:12:53|3046.33
16:12:54|3047.01
16:12:56|3047.04
16:12:57|3047.04
16:12:58|3047.04
16:12:59|3046.6
16:13:00|3046.38
16:13:01|3045.99
16:13:02|3046.
16:13:03|3046.04
16:13:04|3045.82
16:13:05|3045.83
16:13:06|3045.49
16:13:07|3045.33
16:13:09|3045.44
16:13:09|3045.35
16:13:11|3045.54
16:13:11|3045.83
16:13:12|3045.27
16:13:14|3045.27
16:13:15|3044.88
16:13:16|3044.84
16:13:16|3044.91
16:13:17|3044.75
16:13:19|3045.4
16:13:20|3046.
16:13:21|3045.75
16:13:22|3045.71
16:13:23|3045.77
16:13:24|3045.88
16:13:25|3046.
16:13:26|3045.68
16:13:27|3045.7
16:13:29|3045.9
16:13:29|3045.96
16:13:30|3045.85
16:13:31|3046.14
16:13:32|3045.79
16:13:33|3045.79
16:13:35|3044.95
16:13:35|3044.8
16:13:36|3045.04
16:13:37|3045.01
16:13:38|3044.74
16:13:40|3044.89
16:13:41|3044.62
16:13:42|3044.29
16:13:43|3044.42
16:13:44|3044.42
16:13:45|3044.42
16:13:46|3044.16
16:13:47|3044.51
16:13:48|3044.61
16:13:49|3045.88
16:13:50|3046.06
16:13:51|3045.91
16:13:53|3045.61
16:13:53|3045.57
16:13:54|3045.5
16:13:55|3045.34
16:13:56|3045.11
16:13:57|3045.09
16:13:58|3045.09
16:13:59|3045.54
16:14:00|3045.48
16:14:01|3045.7
16:14:03|3045.8
16:14:04|3045.7
16:14:05|3045.6
16:14:07|3045.81
16:14:08|3045.81
16:14:09|3045.4
16:14:10|3045.12
16:14:10|3045.57
16:14:12|3045.69
16:14:12|3045.76
16:14:14|3045.76
16:14:15|3045.86
16:14:15|3045.86
16:14:16|3046.37
16:14:17|3046.54
16:14:19|3047.03
16:14:19|3047.04
16:14:21|3047.11
16:14:22|3047.11
16:14:23|3046.86
16:14:23|3047.17
16:14:24|3046.98
16:14:25|3047.33
16:14:27|3047.33
16:14:28|3047.01
16:14:29|3047.41
16:14:30|3047.41
16:14:31|3047.11
16:14:32|3047.11
16:14:32|3047.12
16:14:33|3047.12
16:14:35|3047.29
16:14:36|3047.07
16:14:37|3047.05
16:14:38|3047.05
16:14:39|3046.61
16:14:40|3046.73
16:14:41|3046.73
16:14:42|3046.35
16:14:43|3046.57
16:14:44|3046.56
16:14:45|3046.61
16:14:47|3046.61
16:14:48|3046.47
16:14:49|3046.47
16:14:50|3046.47
16:14:52|3046.18
16:14:52|3046.2
16:14:54|3046.59
16:14:54|3046.61
16:14:56|3046.5
16:14:56|3046.27
16:14:58|3046.43
16:14:59|3046.58
16:15:00|3046.58
16:15:00|3046.54
16:15:02|3046.55
16:15:03|3046.97
16:15:05|3046.72
16:15:05|3046.61
16:15:07|3046.63
16:15:08|3046.44
16:15:08|3046.22
16:15:09|3046.88
16:15:11|3046.73
16:15:12|3046.82
16:15:13|3046.64
16:15:13|3046.64
16:15:15|3046.64
16:15:16|3046.41
16:15:16|3046.46
16:15:18|3046.6
16:15:19|3046.03
16:15:20|3045.78
16:15:21|3045.78
16:15:22|3045.8
16:15:23|3045.92
16:15:24|3046.36
16:15:25|3046.18
16:15:26|3045.76
16:15:27|3045.76
16:15:28|3045.61
16:15:30|3045.63
16:15:30|3045.45
16:15:31|3045.79
16:15:32|3045.79
16:15:33|3045.72
16:15:34|3045.53
16:15:35|3045.72
16:15:36|3045.72
16:15:37|3045.72
16:15:38|3045.52
16:15:39|3045.52
16:15:40|3045.79
16:15:41|3045.79
16:15:42|3045.44
16:15:43|3045.44
16:15:44|3045.44
16:15:45|3045.73
16:15:46|3045.73
16:15:47|3045.73
16:15:48|3045.09
16:15:49|3045.13
16:15:51|3045.38
16:15:51|3044.8
16:15:52|3044.75
16:15:53|3044.75
16:15:54|3044.96
16:15:56|3044.73
16:15:56|3044.78
16:15:57|3044.54
16:15:58|3044.05
16:15:59|3044.69
16:16:00|3044.88
16:16:01|3044.62
16:16:03|3044.61
16:16:04|3044.93
16:16:04|3044.
16:16:06|3044.08
16:16:07|3044.18
16:16:08|3044.18
16:16:09|3045.01
16:16:10|3045.07
16:16:12|3045.
16:16:13|3045.
16:16:15|3045.24
16:16:16|3045.24
16:16:17|3045.11
16:16:18|3044.4
16:16:19|3044.48
16:16:20|3044.4
16:16:20|3044.4
16:16:21|3044.4
16:16:22|3044.4
16:16:24|3044.61
16:16:24|3044.61
16:16:26|3044.32
16:16:27|3044.79
16:16:28|3044.79
16:16:29|3044.83
16:16:30|3044.94
16:16:31|3044.9
16:16:33|3045.28
16:16:34|3045.28
16:16:35|3045.28
16:16:35|3044.86
16:16:36|3045.12
16:16:38|3044.83
16:16:39|3045.22
16:16:40|3045.04
16:16:41|3045.07
16:16:42|3045.05
16:16:43|3045.05
16:16:44|3045.62
16:16:45|3045.65
16:16:46|3045.65
16:16:47|3045.64
16:16:48|3045.64
16:16:49|3045.85
16:16:50|3045.85
16:16:51|3046.6
16:16:52|3046.34
16:16:53|3046.15
16:16:54|3046.26
16:16:55|3046.54
16:16:56|3046.54
16:16:57|3046.54
16:16:58|3046.4
16:16:59|3046.4
16:17:00|3046.4
16:17:01|3046.74
16:17:02|3046.74
16:17:03|3046.74
16:17:04|3046.74
16:17:05|3046.8
16:17:06|3046.8
16:17:08|3046.8
16:17:09|3046.71
16:17:09|3047.07
16:17:11|3047.22
16:17:12|3046.97
16:17:12|3046.43
16:17:13|3046.
16:17:14|3045.77
16:17:16|3045.58
16:17:17|3046.15
16:17:17|3046.44
16:17:19|3046.4
16:17:20|3046.74
16:17:20|3046.8
16:17:22|3047.14
16:17:23|3047.13
16:17:24|3047.
16:17:24|3047.
16:17:25|3047.
16:17:27|3046.71
16:17:28|3046.99
16:17:29|3047.35
16:17:30|3047.7
16:17:31|3047.46
16:17:32|3047.19
16:17:33|3047.1
16:17:34|3047.06
16:17:34|3047.06
16:17:35|3047.6
16:17:36|3047.6
16:17:38|3047.6
16:17:39|3047.6
16:17:40|3047.31
16:17:41|3047.38
16:17:42|3047.4
16:17:43|3047.4
16:17:44|3047.4
16:17:44|3047.4
16:17:46|3047.4
16:17:47|3047.4
16:17:47|3047.4
16:17:48|3047.58
16:17:49|3047.57
16:17:51|3047.31
16:17:52|3047.49
16:17:53|3048.2
16:17:54|3047.61
16:17:55|3047.67
16:17:56|3048.33
16:17:57|3048.4
16:17:58|3047.86
16:17:59|3048.2
16:18:00|3048.17
16:18:01|3048.35
16:18:02|3048.35
16:18:03|3048.51
16:18:04|3048.51
16:18:05|3048.39
16:18:06|3048.39
16:18:07|3048.39
16:18:08|3048.39
16:18:10|3048.42
16:18:11|3048.59
16:18:12|3048.26
16:18:13|3048.18
16:18:14|3048.18
16:18:15|3048.19
16:18:16|3048.25
16:18:16|3048.18
16:18:18|3048.21
16:18:19|3047.8
16:18:20|3047.98
16:18:21|3047.98
16:18:22|3047.64
16:18:23|3047.64
16:18:23|3048.25
16:18:25|3048.25
16:18:25|3048.2
16:18:26|3048.53
16:18:27|3048.5
16:18:28|3048.5
16:18:30|3048.5
16:18:30|3048.38
16:18:32|3048.52
16:18:32|3048.52
16:18:34|3048.52
16:18:35|3048.52
16:18:36|3048.37
16:18:36|3048.78
16:18:38|3048.74
16:18:39|3048.64
16:18:39|3048.67
16:18:41|3048.83
16:18:42|3049.07
16:18:43|3048.94
16:18:44|3048.9
16:18:45|3048.66
16:18:46|3048.72
16:18:47|3048.26
16:18:48|3048.98
16:18:49|3048.82
16:18:50|3048.99
16:18:51|3048.98
16:18:52|3048.98
16:18:54|3049.05
16:18:55|3048.65
16:18:55|3048.87
16:18:56|3049.43
16:18:57|3049.3
16:18:58|3049.6
16:18:59|3049.64
16:19:00|3049.64
16:19:01|3049.59
16:19:03|3050.33
16:19:04|3050.71
16:19:04|3051.37
16:19:05|3050.45
16:19:07|3050.78
16:19:08|3050.58
16:19:10|3050.37
16:19:11|3050.22
16:19:12|3050.51
16:19:14|3050.39
16:19:14|3050.42
16:19:16|3050.37
16:19:16|3050.35
16:19:17|3049.87
16:19:18|3049.37
16:19:19|3050.26
16:19:20|3049.29
16:19:22|3049.8
16:19:23|3049.89
16:19:24|3049.72
16:19:25|3050.
16:19:26|3049.5
16:19:27|3049.51
16:19:28|3049.38
16:19:29|3048.81
16:19:30|3048.42
16:19:31|3048.31
16:19:32|3048.52
16:19:33|3048.52
16:19:34|3048.61
16:19:35|3048.46
16:19:36|3048.52
16:19:37|3048.1
16:19:38|3048.35
16:19:39|3048.09
16:19:40|3048.09
16:19:41|3048.13
16:19:42|3048.13
16:19:43|3048.98
16:19:44|3048.57
16:19:45|3048.61
16:19:46|3048.87
16:19:47|3048.87
16:19:48|3048.87
16:19:49|3049.02
16:19:50|3048.53
16:19:51|3048.53
16:19:52|3048.92
16:19:53|3048.92
16:19:54|3048.29
16:19:55|3048.3
16:19:56|3047.91
16:19:57|3047.91
16:19:58|3047.91
16:19:59|3048.24
16:20:00|3048.05
16:20:01|3048.05
16:20:02|3048.51
16:20:03|3048.51
16:20:04|3048.07
16:20:05|3047.75
16:20:06|3047.39
16:20:07|3047.18
16:20:08|3046.99
16:20:10|3046.72
16:20:11|3046.83
16:20:12|3046.88
16:20:12|3046.66
16:20:14|3047.06
16:20:15|3047.06
16:20:16|3047.02
16:20:17|3047.02
16:20:18|3046.48
16:20:19|3046.6
16:20:20|3046.61
16:20:21|3046.79
16:20:22|3047.
16:20:23|3047.19
16:20:24|3048.19
16:20:25|3047.32
16:20:26|3047.79
16:20:27|3047.61
16:20:28|3047.31
16:20:29|3046.9
16:20:30|3046.84
16:20:32|3046.76
16:20:32|3046.43
16:20:33|3046.72
16:20:35|3046.78
16:20:35|3047.08
16:20:36|3047.3
16:20:37|3047.19
16:20:38|3047.19
16:20:39|3047.44
16:20:40|3047.54
16:20:41|3048.21
16:20:42|3048.21
16:20:43|3048.39
16:20:44|3048.5
16:20:46|3048.34
16:20:47|3048.34
16:20:47|3048.34
16:20:48|3048.34
16:20:50|3047.01
16:20:50|3047.34
16:20:51|3047.34
16:20:52|3046.52
16:20:54|3046.52
16:20:54|3046.49
16:20:55|3046.62
16:20:56|3046.79
16:20:57|3046.79
16:20:58|3046.79
16:21:00|3046.57
16:21:00|3046.77
16:21:01|3046.31
16:21:02|3045.92
16:21:04|3045.69
16:21:04|3045.6
16:21:05|3045.31
16:21:06|3044.84
16:21:07|3045.13
16:21:08|3045.01
16:21:09|3045.
16:21:10|3044.64
16:21:12|3044.92
16:21:13|3044.8
16:21:14|3045.05
16:21:14|3045.06
16:21:16|3045.06
16:21:17|3045.35
16:21:18|3043.22
16:21:19|3043.4
16:21:19|3043.59
16:21:21|3043.45
16:21:22|3043.58
16:21:23|3044.
16:21:24|3043.66
16:21:24|3043.43
16:21:26|3043.53
16:21:27|3043.47
16:21:28|3043.63
16:21:29|3042.63
16:21:29|3042.22
16:21:30|3042.93
16:21:32|3043.41
16:21:33|3043.69
16:21:34|3043.01
16:21:35|3043.75
16:21:36|3044.11
16:21:37|3044.4
16:21:38|3044.23
16:21:39|3043.98
16:21:40|3044.41
16:21:41|3044.36
16:21:42|3044.27
16:21:43|3044.5
16:21:44|3044.43
16:21:45|3044.45
16:21:46|3044.59
16:21:47|3044.59
16:21:48|3044.5
16:21:49|3044.51
16:21:50|3044.54
16:21:51|3044.38
16:21:52|3044.79
16:21:53|3044.79
16:21:55|3044.7
16:21:56|3044.91
16:21:56|3045.08
16:21:57|3045.3
16:21:59|3045.59
16:21:59|3045.57
16:22:00|3045.21
16:22:01|3045.09
16:22:02|3045.14
16:22:03|3044.77
16:22:04|3044.4
16:22:05|3044.47
16:22:06|3044.17
16:22:07|3043.52
16:22:08|3043.47
16:22:09|3043.55
16:22:11|3043.99
16:22:12|3044.01
16:22:13|3043.73
16:22:14|3043.67
16:22:15|3043.32
16:22:17|3043.
16:22:17|3042.79
16:22:19|3042.91
16:22:20|3042.67
16:22:21|3042.5
16:22:21|3042.8
16:22:23|3042.6
16:22:24|3042.51
16:22:25|3042.51
16:22:26|3042.62
16:22:27|3042.67
16:22:28|3042.66
16:22:29|3042.52
16:22:30|3042.49
16:22:31|3042.42
16:22:32|3042.57
16:22:33|3042.32
16:22:34|3042.31
16:22:35|3042.28
16:22:36|3042.18
16:22:37|3041.7
16:22:38|3041.82
16:22:39|3041.79
16:22:40|3041.89
16:22:41|3042.04
16:22:42|3042.22
16:22:43|3042.79
16:22:45|3042.49
16:22:45|3042.49
16:22:46|3042.31
16:22:48|3042.31
16:22:49|3042.72
16:22:49|3042.72
16:22:50|3042.56
16:22:51|3042.4
16:22:52|3042.28
16:22:54|3042.08
16:22:55|3042.03
16:22:55|3042.03
16:22:57|3042.03
16:22:58|3041.78
16:22:59|3041.76
16:22:59|3042.15
16:23:01|3041.69
16:23:02|3042.72
16:23:03|3042.9
16:23:03|3043.4
16:23:05|3043.26
16:23:05|3043.89
16:23:06|3044.39
16:23:09|3044.44
16:23:09|3044.35
16:23:10|3044.38
16:23:12|3044.27
16:23:12|3044.27
16:23:14|3044.06
16:23:15|3044.27
16:23:17|3044.27
16:23:18|3044.06
16:23:19|3044.06
16:23:20|3044.06
16:23:20|3043.57
16:23:21|3043.6
16:23:22|3043.42
16:23:23|3043.06
16:23:24|3042.91
16:23:25|3042.86
16:23:27|3042.75
16:23:27|3042.54
16:23:29|3042.57
16:23:30|3042.53
16:23:30|3043.04
16:23:31|3042.47
16:23:33|3042.38
16:23:34|3042.36
16:23:35|3042.5
16:23:35|3042.16
16:23:37|3042.16
16:23:38|3042.38
16:23:40|3041.84
16:23:40|3041.73
16:23:41|3041.73
16:23:42|3041.44
16:23:43|3040.91
16:23:45|3042.4
16:23:45|3042.31
16:23:46|3042.37
16:23:47|3042.37
16:23:48|3042.37
16:23:49|3042.04
16:23:50|3042.58
16:23:51|3042.55
16:23:53|3042.14
16:23:53|3041.78
16:23:54|3041.78
16:23:56|3041.78
16:23:56|3042.1
16:23:58|3042.1
16:23:58|3042.32
16:23:59|3042.11
16:24:01|3042.83
16:24:01|3042.9
16:24:02|3042.55
16:24:04|3042.55
16:24:05|3043.18
16:24:05|3043.27
16:24:06|3043.66
16:24:07|3043.35
16:24:08|3043.02
16:24:10|3043.73
16:24:10|3043.73
16:24:11|3043.84
16:24:13|3044.29
16:24:15|3044.39
16:24:16|3044.34
16:24:17|3044.34
16:24:17|3044.42
16:24:19|3044.42
16:24:20|3044.62
16:24:21|3044.72
16:24:22|3044.62
16:24:23|3044.62
16:24:24|3045.23
16:24:24|3045.74
16:24:25|3045.42
16:24:27|3045.42
16:24:28|3045.18
16:24:29|3045.18
16:24:30|3045.55
16:24:30|3045.2
16:24:31|3045.2
16:24:33|3044.7
16:24:33|3045.14
16:24:34|3045.14
16:24:36|3045.14
16:24:37|3045.14
16:24:38|3045.09
16:24:39|3045.22
16:24:40|3045.22
16:24:41|3045.3
16:24:42|3045.02
16:24:43|3044.87
16:24:44|3044.82
16:24:44|3044.82
16:24:46|3044.54
16:24:47|3044.62
16:24:48|3044.62
16:24:49|3044.62
16:24:50|3044.6
16:24:51|3044.22
16:24:52|3044.22
16:24:53|3043.67
16:24:54|3043.41
16:24:55|3043.82
16:24:56|3043.88
16:24:57|3044.02
16:24:58|3043.82
16:24:59|3043.82
16:25:00|3043.67
16:25:01|3043.31
16:25:02|3043.28
16:25:03|3043.28
16:25:04|3042.96
16:25:05|3042.96
16:25:06|3043.56
16:25:07|3043.16
16:25:08|3043.16
16:25:09|3042.84
16:25:10|3042.5
16:25:11|3042.8
16:25:12|3043.11
16:25:13|3043.12
16:25:15|3042.99
16:25:16|3042.34
16:25:17|3041.84
16:25:18|3041.73
16:25:19|3041.87
16:25:20|3042.57
16:25:22|3042.8
16:25:22|3042.91
16:25:23|3042.66
16:25:24|3042.89
16:25:26|3042.86
16:25:27|3042.59
16:25:28|3042.32
16:25:29|3042.32
16:25:30|3042.74
16:25:31|3043.09
16:25:32|3042.96
16:25:32|3042.96
16:25:33|3042.79
16:25:35|3042.73
16:25:36|3042.54
16:25:37|3042.34
16:25:38|3042.04
16:25:38|3042.04
16:25:40|3042.04
16:25:41|3042.15
16:25:42|3042.15
16:25:44|3042.15
16:25:44|3042.15
16:25:45|3042.15
16:25:46|3042.52
16:25:48|3042.72
16:25:49|3042.58
16:25:50|3042.66
16:25:51|3042.78
16:25:51|3042.65
16:25:53|3042.4
16:25:54|3042.33
16:25:55|3042.33
16:25:55|3042.2
16:25:58|3042.2
16:25:58|3042.2
16:25:59|3042.2
16:26:01|3042.05
16:26:01|3042.56
16:26:02|3042.56
16:26:03|3043.03
16:26:04|3042.42
16:26:05|3042.26
16:26:06|3042.09
16:26:07|3042.09
16:26:08|3041.4
16:26:09|3041.69
16:26:10|3041.43
16:26:12|3041.26
16:26:12|3041.36
16:26:14|3041.2
16:26:14|3041.25
16:26:16|3041.25
16:26:17|3041.25
16:26:17|3041.44
16:26:19|3041.19
16:26:20|3041.
16:26:21|3041.39
16:26:22|3041.2
16:26:23|3041.8
16:26:23|3041.43
16:26:24|3041.64
16:26:26|3041.
16:26:27|3041.3
16:26:28|3041.3
16:26:28|3041.61
16:26:30|3041.3
16:26:31|3041.02
16:26:31|3041.02
16:26:33|3041.02
16:26:34|3041.02
16:26:34|3041.1
16:26:36|3041.69
16:26:37|3041.59
16:26:38|3041.79
16:26:39|3041.9
16:26:40|3041.9
16:26:41|3041.34
16:26:42|3041.34
16:26:43|3041.34
16:26:43|3041.61
16:26:45|3041.61
16:26:46|3041.48
16:26:47|3041.58
16:26:48|3041.44
16:26:49|3041.19
16:26:50|3041.19
16:26:51|3041.39
16:26:52|3041.39
16:26:53|3041.48
16:26:54|3041.48
16:26:55|3041.73
16:26:56|3041.61
16:26:57|3042.56
16:26:58|3041.73
16:26:59|3041.98
16:27:00|3042.19
16:27:01|3042.28
16:27:02|3042.67
16:27:03|3042.36
16:27:04|3042.36
16:27:05|3042.62
16:27:06|3042.45
16:27:07|3042.45
16:27:08|3042.15
16:27:09|3042.15
16:27:10|3042.57
16:27:11|3042.72
16:27:12|3042.72
16:27:13|3042.72
16:27:14|3042.72
16:27:15|3042.42
16:27:17|3042.38
16:27:18|3042.4
16:27:19|3042.44
16:27:20|3042.44
16:27:21|3042.8
16:27:22|3042.71
16:27:23|3042.71
16:27:24|3042.8
16:27:25|3042.8
16:27:26|3042.8
16:27:27|3042.86
16:27:28|3042.86
16:27:29|3042.86
16:27:30|3042.89
16:27:31|3042.97
16:27:32|3044.2
16:27:33|3043.97
16:27:34|3043.71
16:27:36|3043.74
16:27:36|3043.74
16:27:37|3043.58
16:27:39|3043.58
16:27:39|3043.58
16:27:41|3043.92
16:27:41|3043.88
16:27:42|3043.88
16:27:44|3043.68
16:27:44|3043.59
16:27:45|3043.59
16:27:46|3044.07
16:27:47|3044.07
16:27:48|3043.91
16:27:49|3043.91
16:27:50|3044.19
16:27:52|3043.62
16:27:53|3043.72
16:27:54|3043.75
16:27:55|3044.07
16:27:56|3044.07
16:27:57|3044.07
16:27:58|3044.03
16:27:59|3043.56
16:28:00|3043.77
16:28:01|3043.77
16:28:02|3043.77
16:28:03|3043.77
16:28:04|3043.39
16:28:05|3043.43
16:28:06|3043.43
16:28:07|3043.5
16:28:08|3043.15
16:28:09|3043.07
16:28:10|3043.09
16:28:11|3043.
16:28:12|3043.37
16:28:13|3043.38
16:28:14|3043.38
16:28:15|3043.27
16:28:16|3043.07
16:28:17|3043.07
16:28:19|3043.07
16:28:20|3043.56
16:28:21|3043.43
16:28:22|3043.43
16:28:23|3043.03
16:28:24|3043.03
16:28:25|3043.03
16:28:26|3042.83
16:28:27|3042.58
16:28:28|3042.58
16:28:29|3042.85
16:28:30|3042.85
16:28:31|3042.64
16:28:32|3042.57
16:28:33|3042.4
16:28:34|3042.71
16:28:35|3042.95
16:28:36|3042.95
16:28:37|3042.95
16:28:38|3042.95
16:28:39|3042.95
16:28:40|3042.95
16:28:41|3042.35
16:28:42|3042.39
16:28:43|3042.39
16:28:44|3042.39
16:28:45|3042.39
16:28:46|3042.15
16:28:47|3042.16
16:28:48|3042.
16:28:49|3042.07
16:28:50|3041.22
16:28:51|3040.56
16:28:52|3040.74
16:28:54|3041.09
16:28:55|3041.4
16:28:56|3041.34
16:28:57|3041.37
16:28:58|3041.03
16:28:59|3041.02
16:29:00|3041.02
16:29:01|3040.9
16:29:02|3040.9
16:29:03|3040.9
16:29:04|3041.01
16:29:05|3041.01
16:29:06|3040.51
16:29:07|3040.62
16:29:08|3041.29
16:29:09|3041.8
16:29:10|3041.74
16:29:11|3041.88
16:29:12|3041.69
16:29:13|3041.69
16:29:13|3041.81
16:29:15|3041.16
16:29:16|3041.33
16:29:17|3040.98
16:29:19|3041.11
16:29:20|3041.69
16:29:20|3042.07
16:29:21|3041.29
16:29:22|3041.44
16:29:24|3041.35
16:29:25|3041.53
16:29:26|3041.84
16:29:27|3042.36
16:29:27|3042.36
16:29:28|3042.22
16:29:30|3042.04
16:29:30|3042.25
16:29:32|3041.53
16:29:33|3041.8
16:29:34|3041.7
16:29:35|3041.7
16:29:35|3039.81
16:29:37|3040.12
16:29:38|3040.11
16:29:39|3040.56
16:29:39|3040.18
16:29:40|3040.19
16:29:41|3038.4
16:29:43|3039.2
16:29:43|3038.75
16:29:45|3038.93
16:29:46|3038.74
16:29:47|3038.83
16:29:48|3039.16
16:29:48|3039.2
16:29:49|3039.2
16:29:50|3039.19
16:29:52|3039.56
16:29:53|3039.69
16:29:53|3039.69
16:29:54|3040.08
16:29:56|3039.78
16:29:57|3039.78
16:29:58|3039.78
16:29:59|3039.64
16:30:00|3039.83
16:30:00|3039.55
16:30:02|3039.19
16:30:03|3038.44
16:30:04|3038.33
16:30:05|3038.35
16:30:06|3038.8
16:30:06|3038.61
16:30:07|3038.79
16:30:09|3039.01
16:30:09|3038.41
16:30:11|3037.96
16:30:12|3037.22
16:30:13|3037.25
16:30:14|3037.48
16:30:15|3037.54
16:30:15|3037.87
16:30:17|3036.8
16:30:18|3037.2
16:30:20|3036.99
16:30:21|3037.08
16:30:22|3036.73
16:30:23|3037.06
16:30:24|3037.2
16:30:25|3037.22
16:30:26|3037.06
16:30:27|3037.4
16:30:29|3036.85
16:30:29|3036.85
16:30:31|3036.99
16:30:32|3036.88
16:30:33|3037.08
16:30:34|3037.21
16:30:36|3036.54
16:30:36|3036.2
16:30:37|3036.01
16:30:39|3036.28
16:30:39|3035.19
16:30:40|3036.64
16:30:41|3036.6
16:30:42|3037.4
16:30:43|3037.4
16:30:44|3037.4
16:30:45|3036.97
16:30:47|3036.7
16:30:47|3036.34
16:30:48|3036.27
16:30:49|3036.
16:30:51|3036.46
16:30:52|3036.54
16:30:53|3036.23
16:30:53|3036.23
16:30:54|3036.25
16:30:55|3036.76
16:30:57|3037.
16:30:57|3037.02
16:30:58|3037.18
16:30:59|3037.18
16:31:00|3037.17
16:31:01|3037.16
16:31:02|3037.66
16:31:04|3037.81
16:31:04|3038.57
16:31:05|3038.63
16:31:06|3038.61
16:31:07|3038.81
16:31:08|3039.4
16:31:09|3038.97
16:31:10|3039.2
16:31:11|3039.18
16:31:12|3039.69
16:31:13|3039.28
16:31:15|3039.59
16:31:15|3039.77
16:31:17|3040.
16:31:18|3039.57
16:31:18|3039.42
16:31:20|3039.28
16:31:22|3038.81
16:31:22|3038.6
16:31:24|3038.52
16:31:26|3038.78
16:31:27|3038.39
16:31:29|3038.93
16:31:30|3039.
16:31:31|3039.37
16:31:31|3039.3
16:31:32|3039.6
16:31:33|3039.42
16:31:34|3039.48
16:31:36|3039.48
16:31:36|3039.39
16:31:38|3039.27
16:31:38|3038.93
16:31:40|3039.39
16:31:40|3039.42
16:31:42|3039.16
16:31:42|3039.19
16:31:44|3038.99
16:31:45|3039.25
16:31:46|3039.19
16:31:47|3039.19
16:31:47|3039.19
16:31:48|3039.6
16:31:50|3038.74
16:31:51|3038.55
16:31:52|3038.55
16:31:52|3039.
16:31:54|3039.22
16:31:55|3038.73
16:31:56|3038.97
16:31:57|3039.68
16:31:58|3039.59
16:31:59|3039.59
16:32:00|3039.33
16:32:00|3039.51
16:32:01|3039.45
16:32:03|3039.45
16:32:04|3037.2
16:32:04|3037.72
16:32:06|3037.55
16:32:07|3037.55
16:32:08|3037.7
16:32:09|3037.94
16:32:10|3037.61
16:32:11|3037.67
16:32:12|3037.26
16:32:13|3037.29
16:32:14|3037.29
16:32:15|3037.36
16:32:16|3037.36
16:32:17|3037.19
16:32:18|3037.19
16:32:19|3037.67
16:32:21|3037.81
16:32:22|3037.28
16:32:23|3036.42
16:32:24|3036.79
16:32:25|3036.36
16:32:26|3037.03
16:32:26|3037.3
16:32:28|3037.3
16:32:29|3037.46
16:32:31|3036.74
16:32:32|3037.41
16:32:33|3037.79
16:32:33|3037.6
16:32:34|3037.6
16:32:36|3037.44
16:32:37|3037.78
16:32:38|3038.14
16:32:38|3038.06
16:32:39|3038.1
16:32:40|3038.28
16:32:41|3038.28
16:32:42|3038.61
16:32:43|3038.58
16:32:45|3038.65
16:32:45|3038.73
16:32:46|3038.12
16:32:47|3038.15
16:32:48|3037.73
16:32:49|3037.31
16:32:51|3037.61
16:32:52|3037.72
16:32:52|3038.26
16:32:54|3037.91
16:32:55|3037.91
16:32:55|3037.82
16:32:57|3037.21
16:32:58|3037.21
16:32:58|3037.21
16:33:00|3037.21
16:33:01|3037.28
16:33:02|3037.19
16:33:02|3037.09
16:33:03|3037.26
16:33:05|3037.21
16:33:05|3037.82
16:33:07|3038.07
16:33:08|3038.04
16:33:08|3038.03
16:33:10|3038.48
16:33:11|3037.86
16:33:12|3037.86
16:33:13|3037.86
16:33:14|3037.32
16:33:15|3037.46
16:33:16|3037.46
16:33:17|3037.19
16:33:18|3037.27
16:33:19|3037.27
16:33:20|3037.36
16:33:21|3037.66
16:33:22|3037.38
16:33:24|3037.68
16:33:25|3037.86
16:33:25|3037.73
16:33:27|3037.89
16:33:27|3037.89
16:33:29|3038.28
16:33:30|3038.38
16:33:31|3038.5
16:33:32|3038.35
16:33:33|3038.54
16:33:34|3038.65
16:33:34|3038.65
16:33:36|3038.54
16:33:38|3039.2
16:33:38|3039.2
16:33:39|3039.2
16:33:40|3039.56
16:33:41|3039.41
16:33:42|3039.41
16:33:44|3039.42
16:33:45|3039.69
16:33:45|3039.69
16:33:46|3039.71
16:33:47|3039.21
16:33:48|3039.21
16:33:49|3039.21
16:33:51|3039.49
16:33:51|3039.49
16:33:53|3039.64
16:33:53|3039.6
16:33:54|3039.6
16:33:55|3039.33
16:33:56|3039.33
16:33:57|3039.43
16:33:58|3039.92
16:34:00|3039.8
16:34:00|3039.8
16:34:02|3039.8
16:34:02|3039.45
16:34:03|3039.6
16:34:05|3039.7
16:34:05|3038.88
16:34:07|3038.87
16:34:07|3038.
16:34:08|3038.56
16:34:09|3038.36
16:34:10|3038.2
16:34:12|3038.56
16:34:12|3038.
16:34:14|3037.62
16:34:14|3037.53
16:34:15|3037.25
16:34:16|3037.25
16:34:18|3037.
16:34:18|3037.16
16:34:19|3037.4
16:34:20|3037.4
16:34:21|3037.4
16:34:23|3037.29
16:34:24|3036.51
16:34:25|3036.39
16:34:26|3036.64
16:34:27|3036.6
16:34:29|3036.36
16:34:29|3036.63
16:34:31|3036.86
16:34:32|3036.78
16:34:33|3036.76
16:34:34|3036.87
16:34:35|3036.5
16:34:36|3036.51
16:34:37|3036.17
16:34:38|3034.14
16:34:39|3033.19
16:34:40|3033.79
16:34:41|3034.
16:34:42|3033.63
16:34:43|3034.12
16:34:44|3034.58
16:34:46|3034.14
16:34:46|3034.35
16:34:47|3034.29
16:34:49|3034.7
16:34:49|3034.88
16:34:50|3035.01
16:34:52|3035.59
16:34:53|3035.74
16:34:53|3035.52
16:34:55|3036.
16:34:55|3036.08
16:34:57|3036.2
16:34:58|3036.64
16:34:59|3036.69
16:35:00|3037.
16:35:01|3037.2
16:35:01|3037.29
16:35:02|3037.77
16:35:04|3037.69
16:35:04|3037.61
16:35:05|3037.6
16:35:07|3037.21
16:35:07|3037.2
16:35:08|3036.67
16:35:10|3036.46
16:35:10|3036.47
16:35:11|3036.58
16:35:13|3036.24
16:35:13|3036.29
16:35:14|3035.98
16:35:15|3036.01
16:35:16|3036.29
16:35:17|3035.72
16:35:19|3035.47
16:35:19|3035.13
16:35:20|3035.49
16:35:21|3035.51
16:35:22|3035.38
16:35:23|3035.67
16:35:25|3035.83
16:35:26|3035.83
16:35:28|3035.47
16:35:29|3033.8
16:35:31|3033.85
16:35:32|3034.66
16:35:34|3033.63
16:35:34|3033.88
16:35:35|3033.87
16:35:37|3033.31
16:35:38|3033.59
16:35:38|3033.59
16:35:39|3032.92
16:35:40|3033.46
16:35:42|3033.48
16:35:42|3033.48
16:35:43|3033.38
16:35:45|3033.41
16:35:45|3032.84
16:35:46|3032.84
16:35:47|3032.48
16:35:48|3033.05
16:35:49|3033.11
16:35:50|3032.5
16:35:52|3032.51
16:35:53|3032.43
16:35:53|3032.43
16:35:55|3032.56
16:35:56|3032.18
16:35:56|3032.9
16:35:58|3032.8
16:35:58|3032.65
16:35:59|3032.76
16:36:01|3032.76
16:36:03|3033.25
16:36:03|3032.82
16:36:04|3033.17
16:36:05|3033.44
16:36:07|3033.42
16:36:07|3031.98
16:36:08|3031.75
16:36:09|3032.2
16:36:11|3032.2
16:36:12|3032.52
16:36:12|3032.65
16:36:14|3033.01
16:36:15|3033.35
16:36:16|3033.26
16:36:16|3033.12
16:36:17|3030.52
16:36:18|3030.43
16:36:19|3030.6
16:36:21|3031.19
16:36:21|3032.15
16:36:23|3032.6
16:36:23|3033.06
16:36:26|3032.51
16:36:27|3032.39
16:36:27|3032.39
16:36:29|3032.31
16:36:29|3031.5
16:36:31|3031.16
16:36:32|3031.03
16:36:32|3031.2
16:36:34|3031.7
16:36:35|3031.8
16:36:35|3032.22
16:36:36|3031.9
16:36:37|3031.75
16:36:39|3031.78
16:36:40|3031.97
16:36:41|3032.19
16:36:42|3031.66
16:36:42|3032.09
16:36:44|3033.07
16:36:45|3032.76
16:36:46|3032.44
16:36:47|3032.44
16:36:48|3032.6
16:36:49|3032.6
16:36:50|3032.57
16:36:51|3032.58
16:36:52|3033.03
16:36:53|3032.55
16:36:54|3033.1
16:36:55|3032.81
16:36:56|3033.47
16:36:57|3033.67
16:36:58|3033.64
16:36:59|3033.58
16:37:00|3034.04
16:37:01|3033.92
16:37:02|3033.94
16:37:03|3033.61
16:37:04|3033.12
16:37:06|3033.79
16:37:07|3033.62
16:37:08|3033.98
16:37:09|3033.79
16:37:10|3033.8
16:37:11|3033.8
16:37:12|3033.19
16:37:13|3033.42
16:37:14|3032.5
16:37:15|3032.76
16:37:16|3032.65
16:37:17|3032.74
16:37:18|3032.21
16:37:19|3032.94
16:37:20|3032.78
16:37:21|3033.
16:37:22|3033.26
16:37:23|3033.31
16:37:24|3032.69
16:37:25|3032.96
16:37:27|3032.96
16:37:27|3032.47
16:37:29|3032.47
16:37:30|3032.47
16:37:31|3032.31
16:37:32|3032.45
16:37:32|3032.45
16:37:34|3032.45
16:37:34|3033.41
16:37:36|3033.6
16:37:37|3033.44
16:37:38|3033.44
16:37:39|3031.97
16:37:41|3031.69
16:37:42|3031.84
16:37:42|3031.84
16:37:43|3032.4
16:37:45|3032.32
16:37:45|3032.41
16:37:46|3032.44
16:37:47|3031.92
16:37:48|3032.36
16:37:49|3032.45
16:37:50|3032.51
16:37:51|3032.51
16:37:52|3032.51
16:37:54|3032.51
16:37:55|3032.26
16:37:55|3032.5
16:37:57|3032.71
16:37:58|3032.69
16:37:59|3032.68
16:37:59|3033.34
16:38:00|3033.55
16:38:01|3034.
16:38:04|3033.61
16:38:05|3033.61
16:38:06|3033.42
16:38:07|3033.59
16:38:08|3033.59
16:38:09|3032.8
16:38:10|3032.89
16:38:11|3032.89
16:38:12|3034.24
16:38:13|3034.44
16:38:14|3034.44
16:38:15|3034.53
16:38:16|3034.3
16:38:17|3034.68
16:38:18|3034.52
16:38:19|3034.57
16:38:20|3034.57
16:38:21|3034.25
16:38:22|3034.3
16:38:24|3034.38
16:38:24|3034.6
16:38:25|3034.6
16:38:26|3034.69
16:38:28|3034.28
16:38:30|3034.45
16:38:31|3034.78
16:38:32|3035.08
16:38:32|3035.46
16:38:34|3035.52
16:38:35|3035.75
16:38:36|3035.54
16:38:37|3035.82
16:38:38|3035.69
16:38:39|3035.76
16:38:40|3035.32
16:38:41|3035.41
16:38:42|3035.38
16:38:43|3035.99
16:38:44|3035.81
16:38:45|3035.59
16:38:46|3035.74
16:38:47|3035.73
16:38:48|3036.13
16:38:49|3035.95
16:38:50|3035.65
16:38:51|3035.65
16:38:52|3035.74
16:38:53|3035.55
16:38:54|3035.55
16:38:55|3035.65
16:38:56|3035.65
16:38:57|3036.03
16:38:58|3036.03
16:38:59|3035.95
16:39:00|3036.44
16:39:01|3036.19
16:39:02|3036.19
16:39:03|3036.19
16:39:06|3036.49
16:39:06|3036.67
16:39:08|3036.59
16:39:09|3036.28
16:39:09|3036.28
16:39:11|3036.41
16:39:11|3035.6
16:39:12|3035.33
16:39:14|3035.33
16:39:15|3035.47
16:39:16|3035.09
16:39:17|3035.24
16:39:18|3035.62
16:39:19|3035.28
16:39:20|3035.71
16:39:21|3035.6
16:39:22|3035.6
16:39:23|3035.27
16:39:24|3035.27
16:39:25|3035.22
16:39:26|3035.47
16:39:27|3035.21
16:39:28|3035.21
16:39:29|3035.21
16:39:30|3035.21
16:39:31|3034.6
16:39:32|3034.5
16:39:33|3034.48
16:39:34|3034.48
16:39:35|3034.47
16:39:36|3034.46
16:39:37|3034.47
16:39:38|3034.83
16:39:39|3034.36
16:39:41|3034.36
16:39:41|3034.36
16:39:43|3034.67
16:39:43|3034.45
16:39:45|3034.52
16:39:46|3034.52
16:39:46|3034.71
16:39:48|3034.71
16:39:49|3034.56
16:39:49|3034.56
16:39:50|3034.56
16:39:52|3034.56
16:39:52|3034.56
16:39:54|3034.51
16:39:55|3034.51
16:39:56|3034.51
16:39:57|3034.51
16:39:58|3034.51
16:39:59|3034.81
16:40:00|3034.69
16:40:01|3034.49
16:40:01|3034.3
16:40:03|3034.41
16:40:04|3034.41
16:40:05|3034.39
16:40:06|3034.39
16:40:07|3034.39
16:40:08|3034.03
16:40:09|3034.11
16:40:10|3033.83
16:40:11|3033.89
16:40:12|3033.89
16:40:13|3033.67
16:40:14|3033.45
16:40:15|3033.45
16:40:16|3032.94
16:40:17|3032.97
16:40:18|3033.33
16:40:19|3033.33
16:40:20|3033.68
16:40:21|3033.72
16:40:22|3034.17
16:40:23|3034.17
16:40:24|3033.87
16:40:25|3033.87
16:40:26|3033.87
16:40:27|3033.23
16:40:28|3033.01
16:40:29|3033.01
16:40:30|3033.
16:40:31|3033.39
16:40:32|3033.46
16:40:33|3033.46
16:40:34|3033.06
16:40:35|3032.99
16:40:36|3032.69
16:40:37|3032.45
16:40:38|3032.02
16:40:40|3032.43
16:40:40|3032.08
16:40:42|3032.08
16:40:43|3032.53
16:40:44|3033.02
16:40:44|3032.98
16:40:45|3032.91
16:40:46|3032.91
16:40:47|3033.31
16:40:49|3033.5
16:40:49|3033.5
16:40:51|3033.
16:40:51|3032.95
16:40:52|3032.85
16:40:54|3032.43
16:40:54|3032.21
16:40:55|3031.83
16:40:56|3031.71
16:40:58|3031.9
16:40:58|3031.86
16:40:59|3031.86
16:41:01|3032.01
16:41:01|3031.84
16:41:02|3031.52
16:41:04|3030.84
16:41:04|3030.97
16:41:05|3030.83
16:41:06|3031.49
16:41:07|3031.51
16:41:08|3031.63
16:41:09|3031.87
16:41:10|3031.66
16:41:11|3031.75
16:41:12|3031.15
16:41:13|3030.96
16:41:14|3031.6
16:41:15|3031.6
16:41:16|3031.36
16:41:18|3030.93
16:41:18|3031.18
16:41:19|3031.36
16:41:20|3031.34
16:41:22|3031.19
16:41:22|3031.08
16:41:24|3031.42
16:41:24|3032.32
16:41:25|3032.23
16:41:26|3032.19
16:41:27|3032.11
16:41:28|3031.58
16:41:30|3031.42
16:41:31|3031.43
16:41:33|3031.61
16:41:34|3031.61
16:41:34|3031.62
16:41:35|3031.05
16:41:37|3030.69
16:41:38|3030.79
16:41:39|3030.71
16:41:40|3030.92
16:41:41|3030.91
16:41:42|3030.84
16:41:43|3030.5
16:41:44|3030.85
16:41:45|3030.76
16:41:46|3030.44
16:41:47|3030.58
16:41:48|3030.58
16:41:49|3030.34
16:41:50|3030.16
16:41:50|3030.24
16:41:52|3030.12
16:41:52|3029.54
16:41:54|3029.65
16:41:54|3029.95
16:41:55|3029.36
16:41:57|3029.21
16:41:57|3029.83
16:41:59|3029.3
16:42:00|3029.38
16:42:01|3027.
16:42:02|3027.2
16:42:03|3028.56
16:42:05|3028.67
16:42:05|3028.97
16:42:07|3028.94
16:42:08|3028.35
16:42:08|3028.52
16:42:10|3028.43
16:42:10|3028.38
16:42:11|3028.36
16:42:12|3028.75
16:42:13|3028.72
16:42:15|3028.41
16:42:15|3028.6
16:42:17|3028.78
16:42:18|3028.77
16:42:19|3028.46
16:42:20|3027.99
16:42:21|3027.92
16:42:22|3028.3
16:42:22|3028.57
16:42:24|3028.79
16:42:25|3029.63
16:42:26|3029.9
16:42:27|3029.97
16:42:27|3030.74
16:42:28|3030.93
16:42:30|3030.77
16:42:31|3030.92
16:42:31|3030.8
16:42:34|3030.89
16:42:35|3031.26
16:42:37|3031.17
16:42:38|3031.2
16:42:38|3031.3
16:42:39|3031.3
16:42:40|3031.3
16:42:42|3031.3
16:42:43|3031.4
16:42:44|3031.69
16:42:45|3031.59
16:42:46|3031.56
16:42:48|3031.49
16:42:49|3031.54
16:42:50|3031.9
16:42:51|3031.9
16:42:52|3031.9
16:42:53|3030.36
16:42:53|3030.9
16:42:55|3030.97
16:42:56|3031.48
16:42:56|3031.48
16:42:58|3031.45
16:42:59|3031.78
16:43:00|3031.77
16:43:01|3031.24
16:43:02|3030.98
16:43:03|3030.39
16:43:04|3030.49
16:43:05|3029.94
16:43:06|3030.11
16:43:07|3030.
16:43:08|3030.43
16:43:09|3031.16
16:43:10|3030.79
16:43:10|3030.72
16:43:11|3031.16
16:43:13|3031.02
16:43:14|3030.83
16:43:15|3030.84
16:43:16|3031.19
16:43:17|3032.28
16:43:17|3032.28
16:43:19|3031.91
16:43:19|3032.16
16:43:20|3032.
16:43:21|3032.04
16:43:23|3032.4
16:43:24|3032.19
16:43:25|3031.67
16:43:25|3031.81
16:43:27|3031.84
16:43:28|3032.6
16:43:29|3032.59
16:43:30|3032.79
16:43:31|3032.85
16:43:33|3032.59
16:43:34|3032.35
16:43:35|3032.35
16:43:36|3032.35
16:43:37|3032.71
16:43:38|3032.92
16:43:39|3033.29
16:43:40|3032.74
16:43:41|3033.05
16:43:42|3033.02
16:43:43|3032.93
16:43:45|3033.15
16:43:46|3033.34
16:43:46|3033.34
16:43:48|3033.55
16:43:48|3033.12
16:43:49|3034.16
16:43:50|3033.7
16:43:52|3033.71
16:43:52|3033.71
16:43:53|3033.8
16:43:54|3033.8
16:43:56|3033.8
16:43:56|3034.11
16:43:58|3034.29
16:43:58|3034.29
16:43:59|3034.11
16:44:00|3034.11
16:44:01|3034.11
16:44:02|3033.91
16:44:04|3033.81
16:44:04|3033.81
16:44:05|3034.25
16:44:06|3034.25
16:44:07|3034.68
16:44:09|3034.79
16:44:09|3034.83
16:44:10|3035.21
16:44:12|3035.06
16:44:13|3034.8
16:44:14|3035.2
16:44:14|3035.24
16:44:15|3035.21
16:44:16|3034.73
16:44:17|3034.07
16:44:19|3034.13
16:44:19|3033.56
16:44:21|3033.56
16:44:22|3034.05
16:44:23|3034.05
16:44:24|3034.
16:44:25|3033.66
16:44:26|3033.86
16:44:27|3034.19
16:44:28|3034.19
16:44:29|3034.19
16:44:30|3034.19
16:44:31|3034.26
16:44:31|3034.52
16:44:32|3034.52
16:44:34|3034.52
16:44:35|3034.19
16:44:35|3035.22
16:44:37|3035.08
16:44:38|3035.48
16:44:40|3035.63
16:44:41|3035.45
16:44:41|3035.4
16:44:43|3035.5
16:44:43|3035.91
16:44:45|3035.91
16:44:45|3036.34
16:44:46|3036.
16:44:47|3036.
16:44:49|3036.29
16:44:49|3036.43
16:44:51|3036.19
16:44:51|3036.7
16:44:52|3036.77
16:44:54|3036.69
16:44:55|3036.69
16:44:55|3036.79
16:44:56|3036.69
16:44:57|3036.91
16:44:58|3036.68
16:45:00|3036.99
16:45:00|3036.57
16:45:01|3036.33
16:45:02|3036.
16:45:03|3035.76
16:45:04|3035.4
16:45:05|3035.4
16:45:06|3035.5
16:45:08|3035.31
16:45:08|3035.68
16:45:10|3034.92
16:45:10|3034.8
16:45:11|3034.18
16:45:12|3034.45
16:45:13|3034.45
16:45:15|3034.12
16:45:15|3034.
16:45:16|3033.87
16:45:17|3034.01
16:45:18|3033.46
16:45:20|3032.86
16:45:20|3033.29
16:45:21|3033.29
16:45:23|3033.29
16:45:24|3032.53
16:45:24|3032.53
16:45:25|3032.98
16:45:27|3032.79
16:45:27|3032.79
16:45:29|3032.59
16:45:30|3032.83
16:45:31|3032.53
16:45:31|3032.49
16:45:33|3032.6
16:45:35|3032.74
16:45:36|3032.51
16:45:37|3032.46
16:45:38|3032.46
16:45:39|3032.46
16:45:40|3032.27
16:45:41|3032.34
16:45:42|3032.37
16:45:43|3032.3
16:45:44|3032.33
16:45:45|3032.24
16:45:46|3032.23
16:45:47|3032.8
16:45:48|3032.96
16:45:49|3032.96
16:45:50|3032.32
16:45:51|3032.
16:45:52|3031.99
16:45:54|3032.23
16:45:55|3032.02
16:45:56|3032.18
16:45:57|3032.12
16:45:58|3032.25
16:45:59|3032.25
16:46:00|3032.2
16:46:02|3032.31
16:46:02|3032.5
16:46:03|3032.6
16:46:04|3032.2
16:46:05|3032.15
16:46:06|3032.16
16:46:07|3031.86
16:46:08|3031.9
16:46:09|3031.9
16:46:10|3031.9
16:46:11|3031.62
16:46:12|3031.55
16:46:13|3032.13
16:46:14|3032.44
16:46:15|3032.
16:46:16|3031.83
16:46:17|3031.82
16:46:19|3031.71
16:46:19|3031.71
16:46:20|3031.71
16:46:21|3031.72
16:46:22|3031.82
16:46:23|3031.84
16:46:24|3031.7
16:46:25|3031.7
16:46:26|3030.8
16:46:28|3030.68
16:46:28|3030.93
16:46:30|3031.4
16:46:30|3030.42
16:46:32|3031.01
16:46:32|3030.26
16:46:33|3030.25
16:46:35|3030.
16:46:35|3030.69
16:46:37|3030.68
16:46:38|3030.37
16:46:39|3030.28
16:46:40|3030.59
16:46:41|3030.59
16:46:42|3030.4
16:46:43|3030.4
16:46:44|3030.95
16:46:46|3030.84
16:46:46|3030.84
16:46:48|3030.79
16:46:49|3031.15
16:46:50|3031.15
16:46:50|3031.15
16:46:52|3031.42
16:46:52|3031.36
16:46:53|3031.45
16:46:54|3030.81
16:46:56|3031.18
16:46:57|3030.82
16:46:58|3031.12
16:46:58|3031.28
16:47:00|3031.28
16:47:00|3031.65
16:47:02|3032.02
16:47:02|3031.97
16:47:03|3031.91
16:47:04|3031.82
16:47:05|3031.92
16:47:06|3031.8
16:47:08|3033.
16:47:08|3032.95
16:47:09|3033.05
16:47:10|3033.06
16:47:11|3033.27
16:47:13|3033.83
16:47:14|3033.3
16:47:15|3033.95
16:47:16|3033.88
16:47:16|3034.16
16:47:17|3034.19
16:47:19|3034.6
16:47:20|3034.35
16:47:21|3035.
16:47:21|3035.17
16:47:22|3035.31
16:47:24|3035.41
16:47:24|3035.25
16:47:25|3035.25
16:47:27|3035.24
16:47:28|3035.3
16:47:29|3034.54
16:47:30|3034.57
16:47:31|3034.04
16:47:32|3034.04
16:47:32|3033.9
16:47:33|3033.46
16:47:34|3033.46
16:47:35|3033.62
16:47:36|3034.33
16:47:38|3034.32
16:47:38|3034.83
16:47:40|3034.35
16:47:41|3034.35
16:47:42|3034.35
16:47:44|3034.82
16:47:45|3034.58
16:47:45|3034.4
16:47:47|3033.87
16:47:48|3035.88
16:47:49|3035.88
16:47:50|3035.96
16:47:51|3035.94
16:47:52|3036.56
16:47:54|3036.65
16:47:54|3036.77
16:47:55|3036.8
16:47:56|3036.82
16:47:57|3036.82
16:47:58|3037.05
16:47:59|3037.18
16:48:00|3037.31
16:48:01|3037.13
16:48:03|3037.21
16:48:04|3037.5
16:48:04|3037.18
16:48:06|3035.83
16:48:07|3036.19
16:48:07|3035.47
16:48:09|3035.52
16:48:10|3035.06
16:48:11|3035.33
16:48:12|3035.44
16:48:12|3035.19
16:48:13|3035.24
16:48:14|3035.24
16:48:15|3035.24
16:48:17|3034.81
16:48:17|3034.94
16:48:18|3035.26
16:48:19|3034.83
16:48:21|3035.11
16:48:21|3035.24
16:48:22|3035.38
16:48:23|3035.75
16:48:24|3036.06
16:48:25|3035.9
16:48:27|3035.61
16:48:28|3035.84
16:48:29|3035.98
16:48:29|3035.98
16:48:31|3036.33
16:48:31|3036.2
16:48:32|3036.21
16:48:34|3036.57
16:48:34|3035.6
16:48:36|3035.3
16:48:38|3034.44
16:48:39|3034.64
16:48:40|3034.79
16:48:41|3034.86
16:48:41|3035.18
16:48:43|3035.26
16:48:43|3035.99
16:48:45|3036.
16:48:46|3036.32
16:48:47|3035.92
16:48:48|3036.12
16:48:48|3036.41
16:48:49|3036.67
16:48:50|3036.79
16:48:52|3036.63
16:48:53|3036.71
16:48:53|3036.74
16:48:55|3036.84
16:48:56|3036.97
16:48:57|3037.08
16:48:58|3037.21
16:48:59|3037.
16:49:00|3037.05
16:49:01|3036.96
16:49:02|3036.6
16:49:03|3036.85
16:49:04|3037.1
16:49:05|3036.83
16:49:06|3037.08
16:49:07|3036.97
16:49:08|3036.62
16:49:09|3036.62
16:49:10|3036.63
16:49:11|3036.63
16:49:12|3038.
16:49:13|3038.09
16:49:14|3037.97
16:49:15|3038.01
16:49:16|3038.09
16:49:17|3037.85
16:49:18|3037.55
16:49:19|3038.24
16:49:20|3038.11
16:49:21|3037.59
16:49:22|3037.99
16:49:23|3038.01
16:49:24|3038.15
16:49:25|3037.91
16:49:26|3038.23
16:49:27|3037.96
16:49:28|3038.25
16:49:29|3038.31
16:49:30|3038.01
16:49:31|3038.03
16:49:32|3037.96
16:49:41|3037.75
16:49:42|3037.25
16:49:43|3037.01
16:49:44|3036.6
16:49:45|3037.13
16:49:46|3036.61
16:49:47|3036.95
16:49:48|3036.72
16:49:49|3036.95
16:49:50|3036.69
16:49:51|3036.66
16:49:52|3036.71
16:49:53|3036.99
16:49:54|3037.88
16:49:55|3037.65
16:49:56|3037.89
16:49:57|3037.89
16:49:58|3038.46
16:49:59|3038.48
16:50:00|3038.91
16:50:01|3038.87
16:50:02|3038.91
16:50:03|3039.16
16:50:05|3039.04
16:50:06|3038.94
16:50:06|3039.33
16:50:07|3039.98
16:50:09|3040.11
16:50:09|3040.11
16:50:10|3040.
16:50:12|3040.
16:50:12|3040.12
16:50:13|3040.38
16:50:14|3039.95
16:50:15|3039.8
16:50:16|3040.16
16:50:17|3040.03
16:50:18|3040.07
16:50:19|3039.98
16:50:20|3040.21
16:50:21|3039.6
16:50:22|3039.74
16:50:23|3039.66
16:50:24|3039.16
16:50:26|3039.42
16:50:26|3039.82
16:50:27|3040.17
16:50:29|3040.27
16:50:29|3040.27
16:50:30|3040.02
16:50:31|3040.02
16:50:33|3040.45
16:50:33|3040.59
16:50:34|3040.59
16:50:35|3040.42
16:50:36|3040.35
16:50:37|3040.55
16:50:39|3039.93
16:50:40|3040.15
16:50:41|3040.15
16:50:42|3039.82
16:50:43|3039.89
16:50:44|3039.85
16:50:45|3039.19
16:50:46|3038.92
16:50:47|3038.6
16:50:48|3038.83
16:50:49|3038.58
16:50:50|3038.41
16:50:51|3038.98
16:50:52|3038.61
16:50:53|3038.24
16:50:55|3037.63
16:50:55|3037.75
16:50:57|3037.2
16:50:57|3037.21
16:50:59|3037.07
16:50:59|3037.58
16:51:01|3037.58
16:51:01|3037.42
16:51:02|3038.11
16:51:03|3038.17
16:51:05|3037.89
16:51:05|3037.88
16:51:07|3037.88
16:51:07|3038.16
16:51:08|3038.24
16:51:10|3038.24
16:51:10|3037.86
16:51:12|3038.06
16:51:12|3038.06
16:51:13|3038.09
16:51:14|3038.06
16:51:15|3037.91
16:51:16|3037.91
16:51:17|3037.66
16:51:18|3037.82
16:51:20|3037.65
16:51:21|3037.86
16:51:21|3037.66
16:51:22|3037.64
16:51:23|3037.81
16:51:24|3037.65
16:51:26|3037.65
16:51:27|3037.81
16:51:27|3037.87
16:51:28|3038.06
16:51:30|3037.76
16:51:31|3037.51
16:51:34|3037.51
16:51:34|3037.83
16:51:35|3037.83
16:51:37|3037.65
16:51:37|3038.17
16:51:38|3037.87
16:51:39|3037.74
16:51:42|3037.74
16:51:43|3036.55
16:51:43|3036.2
16:51:44|3036.44
16:51:45|3036.9
16:51:47|3036.81
16:51:48|3037.29
16:51:49|3037.3
16:51:50|3037.35
16:51:51|3037.3
16:51:52|3037.15
16:51:53|3037.06
16:51:54|3036.91
16:51:55|3036.97
16:51:56|3037.27
16:51:57|3037.28
16:51:58|3037.3
16:51:59|3037.37
16:51:59|3037.34
16:52:01|3037.25
16:52:02|3037.25
16:52:02|3037.
16:52:03|3036.64
16:52:05|3036.39
16:52:06|3036.39
16:52:07|3035.99
16:52:08|3035.89
16:52:09|3036.24
16:52:09|3036.51
16:52:11|3036.26
16:52:12|3036.26
16:52:13|3036.19
16:52:14|3036.19
16:52:15|3036.19
16:52:15|3036.13
16:52:16|3035.49
16:52:17|3035.23
16:52:19|3034.69
16:52:19|3035.43
16:52:21|3035.86
16:52:22|3036.08
16:52:23|3035.78
16:52:23|3036.23
16:52:24|3036.38
16:52:26|3036.05
16:52:27|3035.69
16:52:28|3035.69
16:52:29|3035.69
16:52:30|3036.04
16:52:31|3036.04
16:52:32|3035.95
16:52:33|3036.28
16:52:34|3035.96
16:52:35|3035.96
16:52:36|3036.31
16:52:37|3035.96
16:52:38|3036.13
16:52:39|3036.13
16:52:40|3036.71
16:52:42|3037.18
16:52:42|3036.81
16:52:43|3036.82
16:52:44|3037.23
16:52:46|3037.29
16:52:46|3036.17
16:52:48|3035.88
16:52:49|3035.86
16:52:50|3036.24
16:52:51|3036.4
16:52:51|3036.47
16:52:53|3036.31
16:52:53|3036.54
16:52:55|3036.37
16:52:56|3036.2
16:52:57|3036.01
16:52:57|3036.01
16:52:59|3035.19
16:53:01|3035.24
16:53:02|3035.62
16:53:02|3035.7
16:53:04|3036.06
16:53:05|3036.06
16:53:05|3036.29
16:53:06|3036.43
16:53:08|3036.43
16:53:08|3036.27
16:53:09|3036.5
16:53:10|3036.92
16:53:11|3037.09
16:53:12|3036.9
16:53:13|3037.18
16:53:15|3037.3
16:53:16|3037.35
16:53:16|3037.41
16:53:18|3037.41
16:53:19|3038.37
16:53:19|3038.28
16:53:21|3037.77
16:53:22|3038.32
16:53:22|3038.19
16:53:23|3037.82
16:53:25|3038.21
16:53:26|3038.2
16:53:27|3038.4
16:53:28|3038.67
16:53:29|3038.67
16:53:30|3038.67
16:53:31|3039.
16:53:32|3038.63
16:53:33|3038.45
16:53:34|3038.45
16:53:35|3038.45
16:53:36|3038.45
16:53:37|3038.22
16:53:40|3038.28
16:53:41|3038.42
16:53:42|3038.42
16:53:43|3038.38
16:53:44|3038.38
16:53:46|3038.65
16:53:47|3038.58
16:53:48|3038.7
16:53:49|3038.7
16:53:50|3039.01
16:53:51|3038.8
16:53:52|3038.8
16:53:53|3038.8
16:53:54|3039.01
16:53:56|3039.01
16:53:57|3039.01
16:53:57|3039.01
16:53:59|3039.63
16:54:00|3039.6
16:54:01|3040.1
16:54:02|3040.24
16:54:03|3040.22
16:54:04|3040.4
16:54:05|3040.36
16:54:06|3040.76
16:54:07|3040.77
16:54:08|3040.77
16:54:09|3040.36
16:54:10|3040.09
16:54:11|3040.45
16:54:12|3040.7
16:54:13|3040.48
16:54:14|3040.78
16:54:15|3041.19
16:54:16|3041.5
16:54:17|3041.38
16:54:18|3041.59
16:54:19|3041.5
16:54:20|3041.5
16:54:21|3041.47
16:54:22|3041.47
16:54:24|3041.61
16:54:24|3041.58
16:54:25|3041.49
16:54:26|3041.76
16:54:27|3042.35
16:54:28|3042.38
16:54:30|3042.42
16:54:30|3042.24
16:54:31|3042.29
16:54:32|3041.97
16:54:34|3042.21
16:54:34|3042.28
16:54:35|3042.04
16:54:36|3041.76
16:54:37|3041.77
16:54:39|3041.25
16:54:39|3041.4
16:54:40|3041.4
16:54:41|3041.4
16:54:43|3041.41
16:54:43|3041.41
16:54:45|3040.83
16:54:46|3040.83
16:54:47|3040.83
16:54:49|3041.23
16:54:50|3041.23
16:54:51|3041.35
16:54:52|3041.35
16:54:53|3041.48
16:54:54|3041.33
16:54:55|3041.33
16:54:56|3041.49
16:54:57|3041.49
16:54:58|3041.49
16:54:59|3041.25
16:55:00|3040.84
16:55:01|3040.34
16:55:02|3040.12
16:55:03|3039.92
16:55:04|3039.9
16:55:05|3039.6
16:55:06|3039.72
16:55:07|3039.72
16:55:08|3039.57
16:55:09|3039.11
16:55:10|3039.48
16:55:11|3039.48
16:55:12|3039.
16:55:13|3039.04
16:55:14|3039.05
16:55:15|3039.
16:55:16|3039.
16:55:17|3039.
16:55:18|3038.6
16:55:19|3038.6
16:55:20|3038.65
16:55:21|3038.73
16:55:22|3038.6
16:55:23|3038.47
16:55:24|3038.47
16:55:25|3038.48
16:55:26|3038.42
16:55:27|3038.42
16:55:28|3038.47
16:55:29|3038.68
16:55:30|3038.47
16:55:31|3038.64
16:55:33|3038.64
16:55:33|3038.64
16:55:34|3038.37
16:55:35|3037.9
16:55:36|3037.89
16:55:37|3037.69
16:55:38|3037.66
16:55:39|3038.08
16:55:40|3038.08
16:55:41|3038.08
16:55:43|3038.1
16:55:44|3038.46
16:55:45|3038.42
16:55:46|3038.34
16:55:47|3038.21
16:55:48|3038.29
16:55:49|3038.41
16:55:50|3039.17
16:55:51|3038.75
16:55:52|3038.56
16:55:53|3038.56
16:55:54|3038.56
16:55:55|3038.75
16:55:56|3038.75
16:55:57|3038.75
16:55:58|3038.75
16:55:59|3038.78
16:56:01|3038.59
16:56:01|3038.28
16:56:03|3037.18
16:56:03|3037.74
16:56:04|3037.9
16:56:06|3037.75
16:56:06|3037.55
16:56:08|3037.55
16:56:09|3037.82
16:56:10|3037.61
16:56:11|3037.64
16:56:11|3038.6
16:56:13|3038.6
16:56:14|3038.46
16:56:14|3038.19
16:56:16|3037.97
16:56:17|3038.05
16:56:18|3037.83
16:56:19|3037.69
16:56:20|3037.69
16:56:21|3037.77
16:56:22|3038.21
16:56:23|3038.21
16:56:24|3038.21
16:56:25|3038.05
16:56:26|3038.05
16:56:27|3038.05
16:56:28|3038.05
16:56:30|3038.05
16:56:30|3038.05
16:56:32|3038.4
16:56:33|3038.4
16:56:34|3038.16
16:56:35|3038.16
16:56:36|3038.16
16:56:36|3038.16
16:56:37|3038.24
16:56:39|3038.14
16:56:39|3038.14
16:56:40|3038.14
16:56:42|3038.27
16:56:42|3038.15
16:56:43|3038.88
16:56:45|3038.78
16:56:46|3038.9
16:56:46|3038.71
16:56:48|3038.71
16:56:49|3039.28
16:56:50|3039.28
16:56:51|3039.28
16:56:52|3039.19
16:56:53|3038.94
16:56:54|3039.28
16:56:55|3039.28
16:56:56|3039.18
16:56:57|3039.18
16:56:58|3039.16
16:56:59|3039.16
16:57:00|3038.82
16:57:01|3038.82
16:57:02|3039.03
16:57:03|3039.03
16:57:04|3039.11
16:57:05|3039.11
16:57:06|3039.5
16:57:07|3039.46
16:57:08|3039.46
16:57:09|3039.46
16:57:10|3039.22
16:57:11|3039.22
16:57:12|3039.22
16:57:13|3039.22
16:57:14|3039.22
16:57:15|3038.68
16:57:16|3038.65
16:57:18|3038.51
16:57:18|3038.62
16:57:19|3039.26
16:57:20|3039.34
16:57:21|3039.42
16:57:23|3039.88
16:57:23|3039.68
16:57:24|3039.94
16:57:25|3039.94
16:57:26|3039.94
16:57:27|3040.64
16:57:28|3040.25
16:57:30|3040.31
16:57:31|3040.51
16:57:31|3040.56
16:57:32|3040.57
16:57:34|3040.73
16:57:35|3040.63
16:57:35|3040.63
16:57:37|3040.69
16:57:38|3040.77
16:57:38|3040.77
16:57:39|3040.77
16:57:40|3040.7
16:57:42|3040.63
16:57:43|3040.66
16:57:43|3040.21
16:57:45|3040.27
16:57:46|3040.25
16:57:47|3040.31
16:57:49|3040.31
16:57:50|3040.31
16:57:51|3039.76
16:57:52|3039.79
16:57:53|3039.79
16:57:54|3039.79
16:57:55|3039.79
16:57:57|3040.13
16:57:57|3040.13
16:57:59|3040.13
16:58:00|3040.01
16:58:01|3040.
16:58:01|3040.
16:58:02|3040.
16:58:03|3040.15
16:58:04|3039.99
16:58:05|3039.99
16:58:07|3039.99
16:58:08|3039.99
16:58:09|3039.99
16:58:11|3039.99
16:58:11|3039.55
16:58:13|3039.55
16:58:13|3039.42
16:58:15|3039.47
16:58:15|3039.47
16:58:17|3039.47
16:58:17|3039.69
16:58:19|3039.68
16:58:19|3039.47
16:58:21|3039.63
16:58:22|3039.63
16:58:22|3039.63
16:58:24|3039.63
16:58:24|3039.63
16:58:25|3039.78
16:58:26|3040.02
16:58:28|3040.09
16:58:29|3039.99
16:58:30|3040.11
16:58:31|3040.11
16:58:32|3040.55
16:58:33|3040.53
16:58:34|3040.42
16:58:35|3040.42
16:58:36|3040.42
16:58:37|3040.64
16:58:38|3040.59
16:58:39|3040.59
16:58:40|3040.41
16:58:41|3040.41
16:58:42|3040.35
16:58:43|3040.35
16:58:44|3039.75
16:58:45|3039.76
16:58:46|3039.75
16:58:48|3039.5
16:58:48|3039.65
16:58:49|3039.93
16:58:50|3040.04
16:58:51|3040.38
16:58:53|3040.54
16:58:54|3040.54
16:58:56|3040.28
16:58:57|3040.15
16:58:57|3040.01
16:58:59|3040.54
16:58:59|3040.54
16:59:01|3040.48
16:59:02|3040.44
16:59:02|3040.08
16:59:03|3040.08
16:59:05|3039.99
16:59:06|3039.99
16:59:09|3039.84
16:59:10|3040.1
16:59:11|3040.1
16:59:12|3040.09
16:59:12|3039.58
16:59:14|3039.78
16:59:15|3039.83
16:59:16|3039.73
16:59:17|3039.73
16:59:18|3039.73
16:59:19|3039.61
16:59:20|3039.56
16:59:21|3039.56
16:59:22|3039.81
16:59:23|3039.69
16:59:24|3039.88
16:59:26|3039.92
16:59:26|3039.92
16:59:27|3039.92
16:59:28|3040.11
16:59:29|3040.11
16:59:30|3040.09
16:59:31|3040.04
16:59:32|3040.04
16:59:33|3040.13
16:59:35|3040.13
16:59:35|3040.02
16:59:36|3040.16
16:59:37|3040.18
16:59:38|3040.18
16:59:39|3039.86
16:59:40|3039.81
16:59:41|3039.81
16:59:43|3039.81
16:59:43|3039.98
16:59:44|3039.98
16:59:46|3039.55
16:59:46|3039.55
16:59:47|3039.55
16:59:49|3039.65
16:59:50|3039.65
16:59:51|3039.65
16:59:52|3039.65
16:59:53|3039.52
16:59:54|3038.87
16:59:55|3038.87
16:59:56|3039.24
16:59:57|3039.15
16:59:58|3039.6
16:59:59|3039.6
17:00:00|3039.6
17:00:02|3039.41
17:00:03|3039.41
17:00:03|3039.65
17:00:04|3039.62
17:00:06|3039.63
17:00:07|3039.46
17:00:08|3039.34
17:00:09|3040.07
17:00:10|3040.9
17:00:11|3040.59
17:00:12|3039.83
17:00:13|3040.16
17:00:14|3040.16
17:00:15|3040.48
17:00:16|3040.48
17:00:17|3040.62
17:00:18|3040.62
17:00:19|3040.62
17:00:20|3040.88
17:00:21|3040.88
17:00:22|3040.88
17:00:23|3040.83
17:00:24|3040.18
17:00:25|3039.99
17:00:26|3039.69
17:00:27|3039.66
17:00:29|3039.66
17:00:29|3040.03
17:00:30|3039.85
17:00:31|3039.85
17:00:32|3039.97
17:00:33|3039.97
17:00:34|3039.83
17:00:35|3039.99
17:00:36|3039.99
17:00:37|3039.99
17:00:38|3039.99
17:00:39|3041.08
17:00:40|3040.9
17:00:41|3040.9
17:00:42|3040.9
17:00:43|3040.9
17:00:44|3040.66
17:00:45|3040.68
17:00:47|3040.68
17:00:47|3040.72
17:00:49|3040.66
17:00:51|3040.68
17:00:51|3040.78
17:00:53|3040.88
17:00:54|3040.88
17:00:55|3040.95
17:00:56|3040.87
17:00:57|3041.05
17:00:58|3040.83
17:00:59|3040.83
17:01:00|3040.83
17:01:02|3040.67
17:01:02|3040.04
17:01:03|3040.27
17:01:05|3040.15
17:01:05|3041.16
17:01:07|3041.16
17:01:07|3041.13
17:01:09|3041.52
17:01:09|3041.45
17:01:10|3041.34
17:01:11|3041.14
17:01:12|3040.91
17:01:14|3040.96
17:01:14|3040.96
17:01:15|3040.96
17:01:16|3040.45
17:01:18|3040.18
17:01:18|3040.36
17:01:19|3040.36
17:01:21|3040.29
17:01:21|3040.29
17:01:23|3040.64
17:01:24|3040.53
17:01:25|3040.64
17:01:26|3040.57
17:01:26|3040.57
17:01:27|3039.72
17:01:29|3039.65
17:01:30|3039.65
17:01:30|3039.9
17:01:31|3039.9
17:01:33|3039.51
17:01:33|3039.73
17:01:34|3039.74
17:01:36|3039.91
17:01:36|3040.28
17:01:37|3039.95
17:01:38|3040.17
17:01:40|3040.17
17:01:40|3040.17
17:01:41|3040.17
17:01:42|3040.17
17:01:44|3039.96
17:01:45|3039.88
17:01:45|3039.58
17:01:47|3039.66
17:01:48|3039.29
17:01:49|3039.47
17:01:50|3039.47
17:01:51|3039.42
17:01:52|3039.42
17:01:53|3039.42
17:01:54|3039.54
17:01:55|3039.42
17:01:55|3039.98
17:01:57|3039.83
17:01:57|3039.88
17:01:59|3039.88
17:02:00|3039.97
17:02:01|3039.76
17:02:02|3039.75
17:02:03|3039.61
17:02:04|3039.73
17:02:05|3039.83
17:02:06|3040.44
17:02:07|3040.85
17:02:08|3040.81
17:02:09|3040.81
17:02:10|3041.08
17:02:11|3040.92
17:02:13|3041.14
17:02:14|3041.14
17:02:15|3041.05
17:02:16|3041.05
17:02:17|3040.55
17:02:18|3040.76
17:02:19|3040.58
17:02:20|3040.53
17:02:21|3040.56
17:02:22|3040.56
17:02:23|3040.56
17:02:24|3040.56
17:02:25|3040.56
17:02:26|3040.56
17:02:27|3040.37
17:02:28|3040.56
17:02:29|3040.57
17:02:30|3040.57
17:02:31|3040.38
17:02:32|3041.13
17:02:33|3041.13
17:02:34|3041.13
17:02:35|3040.96
17:02:36|3040.84
17:02:38|3040.77
17:02:39|3040.77
17:02:40|3040.77
17:02:41|3040.77
17:02:41|3040.8
17:02:42|3040.88
17:02:43|3040.88
17:02:44|3040.78
17:02:45|3040.95
17:02:46|3041.29
17:02:47|3041.49
17:02:48|3041.24
17:02:49|3041.24
17:02:51|3041.58
17:02:53|3041.6
17:02:54|3041.63
17:02:56|3042.
17:02:57|3042.19
17:02:59|3042.19
17:02:59|3042.19
17:03:01|3041.75
17:03:01|3041.8
17:03:02|3042.12
17:03:04|3042.12
17:03:04|3042.42
17:03:05|3042.49
17:03:06|3042.49
17:03:08|3042.22
17:03:08|3042.22
17:03:09|3042.22
17:03:10|3042.24
17:03:11|3042.24
17:03:13|3042.22
17:03:13|3042.39
17:03:15|3042.89
17:03:16|3042.32
17:03:17|3042.53
17:03:17|3042.53
17:03:19|3042.79
17:03:19|3042.86
17:03:20|3042.59
17:03:22|3042.4
17:03:22|3042.42
17:03:23|3042.53
17:03:24|3042.48
17:03:26|3042.58
17:03:27|3042.58
17:03:28|3042.34
17:03:29|3042.46
17:03:30|3042.11
17:03:31|3041.83
17:03:32|3041.31
17:03:33|3041.6
17:03:33|3041.6
17:03:35|3040.93
17:03:36|3040.94
17:03:37|3041.19
17:03:38|3041.54
17:03:39|3041.54
17:03:40|3041.06
17:03:41|3041.2
17:03:42|3041.2
17:03:42|3041.27
17:03:44|3041.27
17:03:45|3042.06
17:03:46|3042.21
17:03:47|3042.14
17:03:48|3042.3
17:03:49|3042.16
17:03:50|3042.11
17:03:51|3042.11
17:03:53|3040.94
17:03:54|3040.94
17:03:55|3040.94
17:03:56|3040.81
17:03:57|3040.72
17:03:58|3041.05
17:03:59|3040.89
17:04:00|3040.89
17:04:01|3041.9
17:04:02|3041.64
17:04:04|3041.58
17:04:04|3041.69
17:04:05|3041.69
17:04:06|3041.69
17:04:08|3041.97
17:04:09|3041.89
17:04:10|3042.36
17:04:11|3042.36
17:04:11|3041.82
17:04:13|3041.52
17:04:14|3041.62
17:04:15|3041.62
17:04:16|3041.26
17:04:17|3041.4
17:04:18|3041.72
17:04:18|3042.28
17:04:19|3042.44
17:04:20|3042.23
17:04:22|3042.23
17:04:23|3041.96
17:04:23|3042.14
17:04:25|3042.14
17:04:26|3042.14
17:04:27|3041.61
17:04:28|3041.61
17:04:29|3042.11
17:04:30|3042.11
17:04:31|3042.11
17:04:32|3041.86
17:04:32|3041.52
17:04:34|3041.73
17:04:34|3041.62
17:04:36|3041.62
17:04:36|3041.62
17:04:37|3041.95
17:04:39|3041.73
17:04:40|3041.73
17:04:41|3041.92
17:04:42|3041.81
17:04:42|3041.81
17:04:44|3042.16
17:04:45|3042.13
17:04:46|3042.13
17:04:47|3042.13
17:04:48|3042.69
17:04:49|3042.69
17:04:50|3042.42
17:04:51|3042.42
17:04:52|3042.37
17:04:53|3042.27
17:04:55|3041.94
17:04:55|3042.12
17:04:56|3042.12
17:04:58|3042.12
17:04:59|3042.66
17:05:00|3042.66
17:05:01|3042.72
17:05:03|3042.72
17:05:03|3042.53
17:05:04|3042.53
17:05:05|3042.53
17:05:06|3042.53
17:05:07|3043.
17:05:09|3043.02
17:05:10|3042.72
17:05:11|3042.53
17:05:12|3043.06
17:05:13|3042.62
17:05:14|3042.62
17:05:15|3043.08
17:05:16|3042.94
17:05:17|3043.21
17:05:18|3043.24
17:05:19|3043.41
17:05:20|3043.76
17:05:21|3043.66
17:05:22|3044.19
17:05:23|3044.19
17:05:24|3043.97
17:05:25|3043.99
17:05:26|3044.12
17:05:28|3044.12
17:05:28|3044.12
17:05:29|3044.12
17:05:30|3043.32
17:05:31|3044.21
17:05:32|3044.26
17:05:33|3044.26
17:05:35|3044.26
17:05:35|3044.88
17:05:36|3044.8
17:05:37|3045.46
17:05:38|3045.06
17:05:39|3045.2
17:05:40|3045.19
17:05:41|3045.07
17:05:42|3045.34
17:05:44|3044.79
17:05:44|3044.52
17:05:45|3045.8
17:05:46|3045.34
17:05:47|3045.63
17:05:48|3045.7
17:05:49|3045.67
17:05:50|3045.68
17:05:52|3045.38
17:05:52|3045.07
17:05:54|3045.06
17:05:55|3044.27
17:05:57|3044.83
17:05:58|3044.83
17:05:59|3044.83
17:06:00|3044.83
17:06:01|3044.4
17:06:02|3045.13
17:06:02|3045.05
17:06:04|3044.75
17:06:04|3044.75
17:06:06|3044.75
17:06:06|3044.75
17:06:08|3044.75
17:06:09|3044.75
17:06:11|3044.54
17:06:12|3044.38
17:06:12|3044.11
17:06:14|3044.14
17:06:14|3043.67
17:06:15|3044.01
17:06:16|3044.01
17:06:17|3044.01
17:06:18|3043.69
17:06:19|3043.69
17:06:21|3043.69
17:06:21|3043.69
17:06:22|3043.07
17:06:23|3042.61
17:06:24|3042.6
17:06:25|3042.6
17:06:26|3042.4
17:06:27|3042.4
17:06:28|3042.4
17:06:30|3042.29
17:06:30|3042.17
17:06:32|3041.95
17:06:32|3041.95
17:06:33|3041.76
17:06:34|3041.72
17:06:35|3041.72
17:06:36|3041.48
17:06:38|3041.48
17:06:38|3041.48
17:06:39|3041.61
17:06:40|3041.61
17:06:41|3041.68
17:06:42|3042.22
17:06:43|3042.13
17:06:44|3041.89
17:06:45|3041.89
17:06:47|3042.38
17:06:47|3042.38
17:06:48|3042.28
17:06:49|3042.08
17:06:50|3042.08
17:06:51|3042.08
17:06:52|3041.6
17:06:53|3041.91
17:06:55|3041.91
17:06:56|3041.91
17:06:57|3042.28
17:06:58|3041.92
17:06:59|3042.05
17:07:00|3042.05
17:07:01|3041.81
17:07:02|3044.04
17:07:03|3044.
17:07:05|3044.26
17:07:05|3044.41
17:07:07|3044.59
17:07:08|3044.59
17:07:10|3044.52
17:07:11|3044.52
17:07:12|3043.99
17:07:13|3043.8
17:07:13|3043.67
17:07:14|3044.15
17:07:16|3043.96
17:07:16|3044.41
17:07:17|3044.34
17:07:18|3044.41
17:07:19|3044.45
17:07:21|3044.45
17:07:22|3044.2
17:07:22|3044.16
17:07:23|3044.16
17:07:24|3043.86
17:07:25|3043.92
17:07:26|3043.85
17:07:27|3043.58
17:07:28|3043.25
17:07:30|3043.81
17:07:31|3043.81
17:07:32|3044.47
17:07:33|3044.5
17:07:34|3044.68
17:07:35|3044.34
17:07:36|3044.34
17:07:37|3044.42
17:07:38|3044.42
17:07:39|3044.42
17:07:40|3044.63
17:07:41|3044.63
17:07:42|3044.41
17:07:43|3044.41
17:07:44|3044.41
17:07:45|3044.41
17:07:46|3044.41
17:07:47|3044.39
17:07:48|3044.39
17:07:49|3044.21
17:07:50|3044.21
17:07:51|3044.21
17:07:52|3044.21
17:07:53|3044.21
17:07:54|3045.54
17:07:55|3045.42
17:07:57|3045.22
17:07:58|3045.22
17:07:58|3044.83
17:08:00|3044.82
17:08:02|3044.65
17:08:03|3044.62
17:08:04|3044.62
17:08:05|3044.75
17:08:06|3044.29
17:08:08|3044.37
17:08:08|3044.62
17:08:09|3044.66
17:08:10|3044.66
17:08:11|3044.59
17:08:12|3044.35
17:08:13|3044.24
17:08:15|3044.24
17:08:15|3044.15
17:08:16|3044.
17:08:17|3044.
17:08:18|3044.15
17:08:19|3044.06
17:08:20|3044.18
17:08:21|3044.19
17:08:22|3044.24
17:08:23|3044.35
17:08:24|3044.41
17:08:25|3044.41
17:08:26|3044.27
17:08:27|3044.35
17:08:29|3044.35
17:08:30|3043.
17:08:30|3043.
17:08:31|3043.22
17:08:33|3043.
17:08:33|3043.
17:08:34|3043.
17:08:35|3043.
17:08:36|3043.13
17:08:38|3042.87
17:08:39|3042.87
17:08:39|3042.56
17:08:41|3041.97
17:08:43|3042.23
17:08:44|3042.
17:08:44|3041.91
17:08:45|3041.91
17:08:46|3041.91
17:08:47|3041.91
17:08:49|3041.91
17:08:49|3041.82
17:08:51|3041.96
17:08:52|3041.96
17:08:53|3041.79
17:08:53|3041.79
17:08:55|3041.74
17:08:55|3041.93
17:08:57|3041.93
17:08:59|3041.93
17:08:59|3041.41
17:09:00|3041.86
17:09:01|3041.87
17:09:02|3041.87
17:09:04|3041.76
17:09:05|3041.81
17:09:06|3041.75
17:09:07|3041.34
17:09:09|3041.34
17:09:09|3040.9
17:09:10|3040.59
17:09:12|3040.86
17:09:13|3040.34
17:09:14|3040.34
17:09:15|3040.43
17:09:16|3040.53
17:09:17|3041.51
17:09:18|3041.51
17:09:19|3041.08
17:09:20|3040.87
17:09:21|3041.02
17:09:22|3041.02
17:09:23|3040.7
17:09:25|3040.7
17:09:25|3040.7
17:09:26|3040.45
17:09:27|3040.76
17:09:28|3040.56
17:09:29|3040.44
17:09:31|3040.66
17:09:32|3040.94
17:09:34|3040.94
17:09:34|3040.94
17:09:35|3040.94
17:09:36|3040.94
17:09:37|3040.57
17:09:39|3040.57
17:09:39|3040.57
17:09:40|3041.33
17:09:42|3041.22
17:09:43|3041.67
17:09:43|3041.22
17:09:45|3041.01
17:09:46|3041.01
17:09:47|3041.08
17:09:48|3041.08
17:09:49|3041.76
17:09:50|3041.94
17:09:51|3042.13
17:09:51|3041.94
17:09:53|3042.04
17:09:54|3042.04
17:09:56|3042.07
17:09:56|3041.73
17:09:58|3041.55
17:09:59|3041.45
17:10:00|3041.94
17:10:02|3041.84
17:10:03|3043.92
17:10:04|3043.98
17:10:05|3044.16
17:10:06|3044.12
17:10:08|3044.12
17:10:09|3044.12
17:10:09|3044.38
17:10:10|3044.17
17:10:12|3044.22
17:10:13|3044.27
17:10:14|3044.17
17:10:15|3043.86
17:10:16|3044.03
17:10:17|3043.91
17:10:18|3043.88
17:10:19|3043.98
17:10:20|3043.98
17:10:21|3043.98
17:10:22|3044.19
17:10:23|3044.09
17:10:24|3044.09
17:10:25|3043.95
17:10:26|3043.96
17:10:27|3043.87
17:10:28|3043.45
17:10:29|3043.45
17:10:30|3043.74
17:10:31|3043.74
17:10:32|3043.78
17:10:33|3043.78
17:10:34|3043.78
17:10:35|3043.82
17:10:36|3043.63
17:10:37|3043.63
17:10:38|3043.63
17:10:39|3043.63
17:10:40|3043.63
17:10:41|3043.89
17:10:42|3043.89
17:10:43|3043.89
17:10:44|3043.89
17:10:45|3043.89
17:10:46|3044.08
17:10:47|3044.08
17:10:48|3044.16
17:10:49|3043.95
17:10:50|3043.95
17:10:51|3043.83
17:10:52|3043.83
17:10:53|3043.83
17:10:54|3043.83
17:10:55|3043.83
17:10:56|3043.83
17:10:57|3043.83
17:10:58|3044.45
17:11:00|3044.34
17:11:01|3044.4
17:11:02|3044.4
17:11:04|3044.4
17:11:05|3044.26
17:11:07|3044.53
17:11:07|3044.53
17:11:09|3044.53
17:11:10|3044.34
17:11:11|3044.63
17:11:12|3044.63
17:11:14|3044.63
17:11:15|3044.23
17:11:16|3043.4
17:11:17|3043.44
17:11:17|3043.44
17:11:19|3043.44
17:11:19|3043.56
17:11:21|3043.95
17:11:22|3044.44
17:11:22|3044.44
17:11:24|3044.44
17:11:24|3044.65
17:11:25|3045.
17:11:26|3045.
17:11:27|3044.84
17:11:28|3044.72
17:11:30|3044.61
17:11:30|3044.72
17:11:31|3044.87
17:11:33|3044.87
17:11:33|3044.53
17:11:34|3044.74
17:11:36|3044.74
17:11:36|3044.74
17:11:38|3044.74
17:11:39|3044.87
17:11:39|3044.94
17:11:40|3044.84
17:11:41|3044.84
17:11:43|3044.72
17:11:44|3044.64
17:11:44|3044.78
17:11:46|3044.64
17:11:46|3044.64
17:11:47|3044.64
17:11:48|3044.64
17:11:49|3044.89
17:11:51|3044.79
17:11:51|3044.59
17:11:52|3044.67
17:11:53|3044.67
17:11:54|3044.67
17:11:55|3044.67
17:11:56|3044.67
17:11:57|3044.65
17:11:59|3044.86
17:12:00|3044.86
17:12:00|3044.62
17:12:02|3044.55
17:12:03|3044.1
17:12:05|3043.93
17:12:05|3044.07
17:12:07|3044.07
17:12:08|3044.07
17:12:08|3043.84
17:12:10|3044.09
17:12:11|3044.18
17:12:11|3044.24
17:12:12|3044.24
17:12:13|3044.24
17:12:15|3044.24
17:12:16|3044.24
17:12:17|3044.24
17:12:18|3044.64
17:12:19|3044.64
17:12:21|3044.99
17:12:21|3045.33
17:12:22|3044.92
17:12:23|3044.68
17:12:24|3044.68
17:12:25|3044.8
17:12:27|3044.65
17:12:27|3044.65
17:12:28|3044.96
17:12:29|3043.91
17:12:30|3043.83
17:12:31|3043.66
17:12:32|3043.69
17:12:33|3043.68
17:12:34|3043.71
17:12:35|3043.71
17:12:37|3043.71
17:12:37|3043.71
17:12:38|3043.79
17:12:40|3043.39
17:12:40|3043.33
17:12:42|3043.26
17:12:42|3043.02
17:12:44|3043.02
17:12:45|3043.01
17:12:46|3043.01
17:12:47|3043.06
17:12:48|3043.14
17:12:49|3043.14
17:12:50|3043.14
17:12:51|3043.16
17:12:52|3043.22
17:12:53|3043.22
17:12:54|3043.28
17:12:55|3043.59
17:12:56|3044.16
17:12:57|3043.97
17:12:58|3043.6
17:12:59|3043.19
17:13:00|3043.1
17:13:02|3043.1
17:13:03|3043.
17:13:04|3043.05
17:13:05|3043.05
17:13:06|3042.93
17:13:07|3043.13
17:13:08|3043.29
17:13:09|3043.13
17:13:11|3043.13
17:13:12|3043.
17:13:12|3043.12
17:13:13|3043.19
17:13:14|3043.19
17:13:16|3043.19
17:13:16|3043.22
17:13:17|3043.28
17:13:19|3043.22
17:13:19|3043.22
17:13:22|3043.
17:13:23|3043.15
17:13:24|3043.22
17:13:24|3043.02
17:13:25|3043.02
17:13:26|3042.9
17:13:28|3042.54
17:13:28|3042.33
17:13:30|3042.33
17:13:31|3042.36
17:13:31|3042.21
17:13:32|3042.24
17:13:34|3042.31
17:13:34|3042.45
17:13:36|3042.45
17:13:36|3042.48
17:13:37|3042.51
17:13:38|3042.18
17:13:39|3041.8
17:13:40|3040.8
17:13:41|3041.43
17:13:42|3041.52
17:13:44|3041.51
17:13:45|3041.4
17:13:45|3041.84
17:13:46|3041.45
17:13:48|3041.4
17:13:48|3041.76
17:13:50|3042.15
17:13:51|3042.15
17:13:51|3042.15
17:13:52|3042.15
17:13:54|3042.11
17:13:55|3041.14
17:13:55|3041.14
17:13:57|3041.34
17:13:58|3041.34
17:13:58|3041.34
17:14:00|3041.58
17:14:00|3041.36
17:14:02|3041.36
17:14:04|3041.36
17:14:05|3041.55
17:14:06|3041.67
17:14:06|3041.67
17:14:07|3041.98
17:14:08|3041.98
17:14:09|3042.22
17:14:11|3043.01
17:14:12|3043.1
17:14:13|3042.61
17:14:14|3042.61
17:14:15|3042.61
17:14:17|3043.05
17:14:18|3042.78
17:14:19|3043.35
17:14:19|3043.21
17:14:20|3043.32
17:14:21|3043.5
17:14:23|3043.94
17:14:24|3043.94
17:14:25|3044.
17:14:27|3043.84
17:14:28|3043.84
17:14:28|3043.84
17:14:29|3043.6
17:14:30|3043.32
17:14:31|3043.32
17:14:33|3043.32
17:14:33|3043.32
17:14:34|3043.32
17:14:35|3043.51
17:14:36|3043.4
17:14:37|3043.28
17:14:38|3043.2
17:14:39|3043.2
17:14:41|3043.2
17:14:41|3043.2
17:14:42|3043.33
17:14:43|3043.33
17:14:45|3043.33
17:14:45|3043.68
17:14:46|3043.68
17:14:47|3043.68
17:14:48|3043.68
17:14:49|3043.68
17:14:50|3043.58
17:14:51|3043.58
17:14:52|3043.58
17:14:53|3043.58
17:14:54|3043.58
17:14:55|3043.58
17:14:56|3043.58
17:14:57|3043.61
17:14:58|3043.61
17:14:59|3043.61
17:15:00|3043.61
17:15:01|3044.07
17:15:03|3044.07
17:15:04|3044.36
17:15:06|3043.81
17:15:07|3043.99
17:15:07|3043.99
17:15:09|3044.44
17:15:09|3044.44
17:15:11|3044.54
17:15:12|3044.94
17:15:13|3044.5
17:15:14|3044.47
17:15:15|3044.36
17:15:15|3044.67
17:15:16|3044.4
17:15:18|3044.48
17:15:18|3045.
17:15:20|3045.08
17:15:20|3045.34
17:15:22|3045.34
17:15:23|3045.06
17:15:23|3045.06
17:15:25|3045.26
17:15:26|3045.45
17:15:27|3045.22
17:15:28|3045.34
17:15:29|3045.3
17:15:30|3045.3
17:15:31|3045.7
17:15:31|3045.74
17:15:33|3045.55
17:15:34|3045.84
17:15:34|3045.86
17:15:36|3045.71
17:15:37|3046.2
17:15:38|3046.2
17:15:38|3046.2
17:15:40|3046.2
17:15:41|3046.5
17:15:42|3046.5
17:15:43|3046.14
17:15:44|3046.15
17:15:45|3046.53
17:15:45|3046.49
17:15:47|3046.6
17:15:47|3046.61
17:15:49|3047.21
17:15:50|3046.73
17:15:51|3046.9
17:15:52|3046.9
17:15:53|3046.62
17:15:54|3046.46
17:15:55|3046.46
17:15:56|3046.62
17:15:57|3046.12
17:15:58|3046.69
17:15:59|3046.48
17:16:00|3046.09
17:16:01|3046.44
17:16:02|3046.44
17:16:03|3046.44
17:16:04|3046.45
17:16:05|3046.03
17:16:06|3046.45
17:16:07|3046.67
17:16:08|3046.94
17:16:09|3046.95
17:16:10|3046.74
17:16:11|3046.74
17:16:12|3046.38
17:16:13|3046.38
17:16:14|3046.55
17:16:15|3046.4
17:16:16|3046.56
17:16:17|3046.37
17:16:18|3046.25
17:16:19|3046.25
17:16:20|3046.83
17:16:21|3046.53
17:16:22|3046.53
17:16:23|3046.6
17:16:24|3047.02
17:16:25|3046.84
17:16:26|3046.84
17:16:28|3046.84
17:16:29|3046.84
17:16:29|3046.55
17:16:30|3046.71
17:16:32|3046.71
17:16:32|3046.34
17:16:33|3046.4
17:16:34|3046.4
17:16:35|3046.6
17:16:36|3046.59
17:16:37|3046.75
17:16:38|3046.75
17:16:39|3046.75
17:16:40|3046.62
17:16:41|3046.62
17:16:42|3046.62
17:16:43|3046.62
17:16:45|3046.62
17:16:46|3046.15
17:16:46|3046.15
17:16:47|3046.15
17:16:48|3046.15
17:16:49|3046.15
17:16:50|3046.02
17:16:51|3045.8
17:16:53|3045.4
17:16:53|3045.4
17:16:54|3045.73
17:16:55|3046.28
17:16:57|3046.28
17:16:57|3046.48
17:16:58|3046.48
17:16:59|3046.61
17:17:00|3046.45
17:17:01|3046.57
17:17:02|3046.29
17:17:04|3046.03
17:17:05|3045.87
17:17:05|3045.87
17:17:07|3045.52
17:17:08|3045.51
17:17:09|3045.51
17:17:09|3045.22
17:17:10|3045.53
17:17:12|3045.4
17:17:12|3045.32
17:17:14|3045.32
17:17:15|3045.31
17:17:15|3045.31
17:17:16|3044.85
17:17:17|3045.54
17:17:18|3045.8
17:17:20|3046.19
17:17:21|3046.19
17:17:22|3046.4
17:17:23|3046.33
17:17:24|3046.33
17:17:24|3046.42
17:17:25|3046.42
17:17:27|3046.43
17:17:28|3046.43
17:17:28|3047.29
17:17:29|3046.71
17:17:31|3046.91
17:17:32|3046.84
17:17:33|3046.84
17:17:34|3047.33
17:17:35|3047.56
17:17:36|3047.23
17:17:37|3047.7
17:17:38|3048.4
17:17:38|3048.69
17:17:40|3048.52
17:17:41|3048.36
17:17:42|3048.12
17:17:43|3048.5
17:17:43|3048.26
17:17:45|3048.59
17:17:46|3048.77
17:17:47|3048.66
17:17:48|3049.17
17:17:49|3049.17
17:17:50|3049.17
17:17:51|3049.
17:17:52|3048.59
17:17:53|3048.39
17:17:54|3048.37
17:17:55|3050.22
17:17:56|3049.92
17:17:57|3050.12
17:17:58|3050.11
17:17:59|3050.6
17:18:00|3050.13
17:18:01|3050.24
17:18:02|3049.95
17:18:03|3050.
17:18:04|3049.92
17:18:05|3049.56
17:18:07|3049.91
17:18:08|3049.66
17:18:08|3049.26
17:18:10|3049.26
17:18:11|3049.48
17:18:12|3049.48
17:18:13|3048.94
17:18:14|3049.24
17:18:15|3049.24
17:18:16|3049.24
17:18:17|3049.24
17:18:17|3049.24
17:18:19|3049.24
17:18:19|3049.39
17:18:21|3049.39
17:18:22|3049.5
17:18:23|3049.5
17:18:24|3049.82
17:18:25|3049.89
17:18:26|3049.89
17:18:27|3049.56
17:18:28|3049.77
17:18:29|3049.73
17:18:30|3049.73
17:18:31|3049.39
17:18:32|3050.17
17:18:33|3050.37
17:18:34|3050.51
17:18:35|3050.33
17:18:36|3050.24
17:18:37|3050.41
17:18:38|3050.34
17:18:39|3050.34
17:18:41|3050.62
17:18:42|3050.62
17:18:42|3050.57
17:18:43|3050.67
17:18:44|3050.55
17:18:45|3050.8
17:18:46|3050.84
17:18:47|3050.81
17:18:48|3050.78
17:18:49|3050.62
17:18:50|3050.94
17:18:52|3051.05
17:18:53|3051.44
17:18:54|3051.19
17:18:55|3051.58
17:18:55|3051.59
17:18:56|3051.59
17:18:58|3051.63
17:18:59|3051.41
17:19:00|3051.41
17:19:00|3051.36
17:19:02|3050.95
17:19:04|3051.16
17:19:04|3051.05
17:19:05|3051.05
17:19:07|3051.
17:19:09|3050.73
17:19:10|3050.45
17:19:11|3052.05
17:19:11|3051.8
17:19:13|3052.51
17:19:13|3052.58
17:19:14|3052.7
17:19:16|3052.95
17:19:16|3052.49
17:19:17|3052.24
17:19:19|3051.49
17:19:20|3052.17
17:19:21|3052.01
17:19:21|3051.83
17:19:22|3052.11
17:19:24|3051.83
17:19:24|3051.83
17:19:26|3051.93
17:19:26|3051.67
17:19:28|3051.28
17:19:29|3051.
17:19:29|3051.27
17:19:31|3051.54
17:19:32|3051.54
17:19:32|3050.9
17:19:33|3051.01
17:19:34|3051.01
17:19:36|3050.95
17:19:37|3050.95
17:19:37|3050.89
17:19:38|3050.5
17:19:39|3050.32
17:19:41|3050.92
17:19:41|3050.6
17:19:42|3050.6
17:19:44|3050.6
17:19:45|3050.39
17:19:46|3050.79
17:19:46|3051.22
17:19:48|3051.75
17:19:49|3051.61
17:19:50|3051.32
17:19:50|3051.79
17:19:52|3052.22
17:19:52|3052.22
17:19:54|3052.37
17:19:54|3052.02
17:19:56|3052.39
17:19:57|3052.39
17:19:58|3051.98
17:19:59|3051.97
17:19:59|3051.97
17:20:00|3051.92
17:20:01|3051.76
17:20:03|3051.34
17:20:04|3051.1
17:20:05|3051.
17:20:06|3051.05
17:20:07|3050.63
17:20:09|3050.71
17:20:10|3051.53
17:20:11|3051.42
17:20:12|3051.22
17:20:13|3051.43
17:20:14|3050.91
17:20:15|3050.95
17:20:16|3050.43
17:20:17|3050.32
17:20:18|3050.32
17:20:19|3050.53
17:20:20|3050.76
17:20:22|3050.5
17:20:23|3050.46
17:20:23|3050.46
17:20:25|3050.46
17:20:25|3050.46
17:20:26|3050.47
17:20:27|3050.47
17:20:28|3049.97
17:20:29|3049.97
17:20:30|3049.84
17:20:31|3049.84
17:20:32|3050.
17:20:33|3049.6
17:20:34|3049.81
17:20:35|3050.1
17:20:36|3050.32
17:20:37|3050.38
17:20:39|3050.01
17:20:39|3050.01
17:20:41|3049.62
17:20:42|3049.85
17:20:43|3049.85
17:20:43|3049.62
17:20:45|3049.32
17:20:45|3049.31
17:20:47|3049.81
17:20:47|3049.41
17:20:49|3049.24
17:20:49|3048.98
17:20:51|3048.84
17:20:52|3048.84
17:20:52|3048.84
17:20:54|3048.84
17:20:55|3049.2
17:20:56|3049.03
17:20:57|3048.87
17:20:58|3048.35
17:20:59|3048.35
17:21:00|3048.47
17:21:01|3048.75
17:21:02|3048.75
17:21:03|3048.7
17:21:04|3049.1
17:21:05|3049.1
17:21:07|3049.48
17:21:08|3049.17
17:21:09|3049.17
17:21:10|3049.83
17:21:10|3049.52
17:21:12|3049.32
17:21:12|3049.36
17:21:15|3049.36
17:21:15|3049.36
17:21:17|3049.13
17:21:17|3049.13
17:21:18|3049.7
17:21:19|3049.7
17:21:20|3049.7
17:21:21|3049.7
17:21:22|3049.31
17:21:23|3049.31
17:21:25|3049.55
17:21:25|3049.55
17:21:26|3049.66
17:21:27|3049.54
17:21:28|3049.52
17:21:29|3049.52
17:21:30|3049.52
17:21:31|3049.8
17:21:33|3049.8
17:21:33|3049.8
17:21:34|3049.75
17:21:36|3050.69
17:21:36|3050.93
17:21:38|3050.91
17:21:38|3051.04
17:21:39|3050.95
17:21:41|3050.95
17:21:42|3050.98
17:21:42|3051.2
17:21:44|3051.44
17:21:44|3050.83
17:21:46|3050.96
17:21:46|3050.81
17:21:47|3050.81
17:21:48|3050.72
17:21:50|3050.73
17:21:51|3050.9
17:21:51|3050.44
17:21:52|3050.38
17:21:53|3050.38
17:21:55|3050.
17:21:56|3050.11
17:21:56|3050.19
17:21:57|3049.85
17:21:58|3049.86
17:21:59|3049.32
17:22:01|3049.32
17:22:01|3049.17
17:22:03|3049.44
17:22:04|3049.5
17:22:04|3049.59
17:22:05|3049.33
17:22:07|3049.96
17:22:08|3049.96
17:22:09|3049.98
17:22:11|3049.79
17:22:12|3049.79
17:22:12|3049.79
17:22:14|3049.73
17:22:15|3049.73
17:22:15|3049.73
17:22:17|3049.71
17:22:19|3050.64
17:22:20|3050.46
17:22:20|3050.39
17:22:21|3050.46
17:22:23|3050.4
17:22:24|3050.79
17:22:24|3050.54
17:22:26|3050.54
17:22:26|3050.46
17:22:27|3050.46
17:22:28|3050.42
17:22:29|3050.4
17:22:31|3050.4
17:22:32|3049.87
17:22:33|3049.87
17:22:34|3049.34
17:22:34|3049.34
17:22:35|3049.4
17:22:37|3049.56
17:22:38|3049.56
17:22:38|3049.2
17:22:40|3049.2
17:22:40|3049.14
17:22:42|3048.59
17:22:43|3048.59
17:22:43|3048.78
17:22:45|3048.74
17:22:45|3048.74
17:22:46|3048.6
17:22:47|3048.81
17:22:48|3048.41
17:22:50|3048.64
17:22:51|3048.48
17:22:51|3048.68
17:22:52|3048.68
17:22:53|3048.43
17:22:55|3048.44
17:22:56|3048.15
17:22:56|3048.36
17:22:58|3048.05
17:22:59|3048.05
17:23:00|3048.16
17:23:01|3048.54
17:23:02|3048.96
17:23:02|3048.52
17:23:04|3048.52
17:23:05|3048.52
17:23:05|3048.52
17:23:07|3048.52
17:23:07|3048.71
17:23:09|3048.71
17:23:10|3048.71
17:23:12|3048.34
17:23:14|3048.2
17:23:14|3048.15
17:23:15|3048.15
17:23:16|3048.15
17:23:18|3048.15
17:23:19|3048.15
17:23:19|3048.58
17:23:20|3048.82
17:23:21|3048.89
17:23:22|3049.
17:23:23|3049.
17:23:24|3048.8
17:23:26|3048.87
17:23:27|3048.69
17:23:28|3048.69
17:23:29|3048.91
17:23:30|3048.91
17:23:31|3048.91
17:23:32|3048.91
17:23:33|3048.91
17:23:33|3048.78
17:23:35|3048.78
17:23:36|3048.78
17:23:36|3048.78
17:23:37|3048.57
17:23:39|3048.57
17:23:40|3048.57
17:23:41|3048.57
17:23:42|3048.57
17:23:43|3048.9
17:23:43|3048.9
17:23:44|3048.9
17:23:46|3048.9
17:23:47|3048.9
17:23:48|3048.9
17:23:49|3048.9
17:23:49|3048.61
17:23:51|3048.61
17:23:52|3048.61
17:23:53|3048.61
17:23:54|3048.61
17:23:55|3048.61
17:23:56|3048.45
17:23:57|3048.12
17:23:58|3048.12
17:23:59|3048.12
17:24:00|3047.89
17:24:01|3047.9
17:24:02|3047.47
17:24:03|3047.67
17:24:04|3047.65
17:24:05|3047.44
17:24:06|3047.64
17:24:07|3047.16
17:24:08|3047.16
17:24:09|3047.47
17:24:11|3048.35
17:24:13|3048.35
17:24:14|3048.53
17:24:15|3048.56
17:24:16|3048.79
17:24:17|3048.79
17:24:18|3048.79
17:24:19|3048.79
17:24:21|3048.42
17:24:22|3048.42
17:24:23|3048.81
17:24:24|3048.83
17:24:25|3048.92
17:24:26|3048.87
17:24:27|3048.87
17:24:28|3048.87
17:24:29|3048.87
17:24:30|3048.21
17:24:31|3048.15
17:24:32|3048.15
17:24:33|3048.15
17:24:34|3048.15
17:24:35|3047.76
17:24:36|3047.79
17:24:37|3048.13
17:24:38|3048.36
17:24:40|3048.39
17:24:41|3048.28
17:24:41|3048.72
17:24:42|3048.72
17:24:43|3048.7
17:24:45|3048.69
17:24:46|3048.43
17:24:47|3048.43
17:24:48|3048.43
17:24:49|3048.68
17:24:50|3048.68
17:24:51|3048.48
17:24:52|3048.27
17:24:53|3048.2
17:24:54|3047.99
17:24:55|3047.99
17:24:56|3047.99
17:24:57|3048.07
17:24:58|3047.95
17:24:59|3047.97
17:25:00|3048.2
17:25:01|3048.36
17:25:02|3048.48
17:25:03|3048.34
17:25:04|3048.5
17:25:05|3048.61
17:25:06|3048.61
17:25:07|3048.61
17:25:08|3048.61
17:25:09|3048.61
17:25:10|3048.6
17:25:11|3048.53
17:25:12|3048.1
17:25:14|3048.2
17:25:15|3048.2
17:25:15|3048.38
17:25:17|3048.14
17:25:18|3048.45
17:25:19|3048.45
17:25:20|3048.45
17:25:20|3048.45
17:25:21|3048.21
17:25:23|3048.09
17:25:24|3048.15
17:25:25|3048.56
17:25:27|3048.58
17:25:27|3048.31
17:25:29|3048.36
17:25:29|3048.36
17:25:30|3048.36
17:25:31|3048.43
17:25:33|3048.43
17:25:34|3048.43
17:25:34|3048.22
17:25:36|3048.16
17:25:37|3048.57
17:25:37|3048.35
17:25:38|3048.35
17:25:39|3048.35
17:25:41|3049.2
17:25:41|3049.01
17:25:43|3049.01
17:25:44|3048.79
17:25:45|3049.21
17:25:46|3049.04
17:25:46|3049.04
17:25:47|3049.04
17:25:49|3049.04
17:25:49|3050.24
17:25:50|3049.68
17:25:51|3049.6
17:25:53|3049.88
17:25:54|3049.81
17:25:55|3049.81
17:25:55|3049.63
17:25:56|3049.63
17:25:57|3049.63
17:25:58|3049.87
17:26:00|3049.81
17:26:00|3050.16
17:26:01|3049.9
17:26:02|3049.99
17:26:03|3049.8
17:26:04|3049.8
17:26:05|3049.8
17:26:07|3050.2
17:26:08|3050.2
17:26:08|3050.2
17:26:09|3050.2
17:26:10|3050.2
17:26:11|3049.87
17:26:12|3049.78
17:26:15|3050.26
17:26:16|3049.88
17:26:16|3049.56
17:26:17|3049.45
17:26:18|3049.34
17:26:19|3049.36
17:26:20|3049.36
17:26:22|3049.36
17:26:22|3049.36
17:26:24|3049.33
17:26:25|3049.33
17:26:26|3049.33
17:26:27|3049.33
17:26:28|3049.05
17:26:29|3049.
17:26:30|3049.57
17:26:31|3049.46
17:26:32|3049.46
17:26:33|3049.09
17:26:34|3049.29
17:26:35|3049.29
17:26:36|3049.29
17:26:37|3049.23
17:26:38|3049.23
17:26:39|3049.23
17:26:40|3048.98
17:26:41|3048.98
17:26:42|3049.18
17:26:43|3049.27
17:26:44|3049.27
17:26:45|3049.35
17:26:46|3049.48
17:26:47|3049.48
17:26:48|3048.94
17:26:49|3048.94
17:26:50|3048.94
17:26:51|3048.94
17:26:52|3048.71
17:26:53|3049.08
17:26:54|3049.08
17:26:55|3049.16
17:26:57|3048.75
17:26:57|3048.75
17:26:58|3048.48
17:26:59|3048.48
17:27:00|3048.48
17:27:01|3048.48
17:27:02|3048.48
17:27:03|3048.67
17:27:04|3048.67
17:27:05|3048.45
17:27:06|3048.45
17:27:07|3048.45
17:27:08|3048.45
17:27:09|3048.45
17:27:10|3048.45
17:27:12|3048.1
17:27:13|3048.12
17:27:13|3048.28
17:27:14|3048.28
17:27:16|3048.21
17:27:17|3048.3
17:27:18|3048.3
17:27:19|3048.06
17:27:20|3048.12
17:27:21|3048.12
17:27:22|3048.06
17:27:24|3048.1
17:27:24|3048.1
17:27:25|3048.06
17:27:27|3048.04
17:27:27|3048.04
17:27:28|3048.
17:27:29|3048.03
17:27:30|3048.02
17:27:31|3048.08
17:27:32|3047.08
17:27:33|3046.79
17:27:35|3046.72
17:27:36|3046.79
17:27:37|3046.77
17:27:38|3046.77
17:27:38|3046.2
17:27:39|3046.07
17:27:41|3046.05
17:27:41|3045.81
17:27:42|3045.74
17:27:43|3045.61
17:27:45|3045.6
17:27:46|3045.8
17:27:47|3045.49
17:27:48|3045.6
17:27:49|3045.35
17:27:50|3045.53
17:27:51|3045.4
17:27:52|3045.61
17:27:53|3045.67
17:27:54|3045.67
17:27:55|3045.67
17:27:56|3045.41
17:27:57|3045.42
17:27:58|3045.57
17:27:59|3045.57
17:28:00|3045.51
17:28:01|3046.21
17:28:02|3045.51
17:28:03|3045.42
17:28:04|3045.42
17:28:05|3045.42
17:28:06|3045.5
17:28:08|3045.5
17:28:09|3045.87
17:28:10|3045.87
17:28:10|3045.87
17:28:11|3045.87
17:28:13|3045.87
17:28:13|3045.87
17:28:14|3045.87
17:28:15|3045.87
17:28:16|3045.41
17:28:17|3045.41
17:28:19|3045.41
17:28:19|3045.77
17:28:21|3045.92
17:28:21|3045.92
17:28:22|3045.92
17:28:24|3045.92
17:28:25|3045.92
17:28:26|3045.38
17:28:27|3045.38
17:28:28|3045.63
17:28:29|3045.63
17:28:30|3045.94
17:28:31|3045.94
17:28:33|3045.94
17:28:34|3045.94
17:28:35|3045.7
17:28:36|3046.1
17:28:38|3046.23
17:28:38|3046.23
17:28:39|3046.23
17:28:41|3046.42
17:28:42|3046.48
17:28:43|3046.18
17:28:44|3046.18
17:28:44|3046.39
17:28:45|3046.24
17:28:47|3046.01
17:28:47|3046.04
17:28:48|3045.72
17:28:50|3046.18
17:28:51|3046.44
17:28:51|3046.44
17:28:53|3046.5
17:28:54|3046.17
17:28:54|3046.17
17:28:56|3046.41
17:28:56|3046.41
17:28:58|3046.41
17:28:58|3046.41
17:28:59|3046.54
17:29:01|3046.55
17:29:01|3046.07
17:29:03|3046.34
17:29:04|3046.34
17:29:04|3046.43
17:29:05|3046.57
17:29:06|3046.57
17:29:08|3046.4
17:29:09|3046.4
17:29:10|3046.4
17:29:11|3046.61
17:29:12|3046.7
17:29:13|3046.41
17:29:14|3046.02
17:29:15|3045.9
17:29:16|3045.9
17:29:18|3045.73
17:29:19|3045.73
17:29:20|3046.05
17:29:22|3046.05
17:29:23|3046.23
17:29:24|3045.94
17:29:25|3046.24
17:29:26|3046.24
17:29:27|3046.44
17:29:28|3046.66
17:29:29|3046.66
17:29:30|3046.46
17:29:31|3046.21
17:29:32|3046.21
17:29:33|3046.72
17:29:34|3046.72
17:29:35|3046.72
17:29:36|3046.72
17:29:37|3046.72
17:29:38|3046.72
17:29:39|3046.9
17:29:40|3046.69
17:29:41|3046.66
17:29:42|3046.66
17:29:43|3046.8
17:29:44|3046.8
17:29:46|3046.8
17:29:46|3046.69
17:29:48|3046.69
17:29:49|3046.69
17:29:50|3046.69
17:29:51|3046.69
17:29:52|3046.63
17:29:53|3046.63
17:29:54|3046.46
17:29:54|3046.63
17:29:56|3046.63
17:29:56|3046.63
17:29:58|3046.63
17:29:59|3046.63
17:29:59|3046.63
17:30:01|3046.92
17:30:01|3046.92
17:30:03|3046.89
17:30:04|3046.68
17:30:05|3046.68
17:30:06|3046.66
17:30:07|3046.73
17:30:08|3046.84
17:30:09|3047.
17:30:10|3047.76
17:30:10|3047.76
17:30:12|3047.76
17:30:13|3047.76
17:30:14|3047.76
17:30:15|3048.
17:30:16|3048.07
17:30:17|3047.89
17:30:19|3048.38
17:30:19|3048.5
17:30:21|3048.5
17:30:22|3048.5
17:30:23|3048.6
17:30:24|3048.7
17:30:25|3048.77
17:30:26|3048.49
17:30:27|3048.
17:30:28|3048.32
17:30:29|3048.32
17:30:30|3048.18
17:30:31|3047.64
17:30:32|3047.02
17:30:33|3047.79
17:30:35|3047.63
17:30:36|3047.63
17:30:37|3047.63
17:30:38|3048.
17:30:39|3048.
17:30:40|3048.
17:30:41|3047.96
17:30:42|3047.91
17:30:43|3048.07
17:30:44|3047.99
17:30:45|3047.82
17:30:46|3047.65
17:30:47|3047.65
17:30:48|3047.65
17:30:50|3046.92
17:30:51|3046.63
17:30:51|3047.16
17:30:52|3047.38
17:30:53|3047.55
17:30:54|3047.55
17:30:55|3047.55
17:30:56|3047.55
17:30:57|3047.55
17:30:58|3047.1
17:30:59|3047.1
17:31:01|3047.1
17:31:02|3047.18
17:31:02|3046.38
17:31:03|3046.38
17:31:04|3046.38
17:31:05|3046.28
17:31:06|3046.28
17:31:07|3045.64
17:31:08|3045.54
17:31:09|3045.5
17:31:10|3045.8
17:31:11|3045.42
17:31:12|3044.98
17:31:13|3045.66
17:31:14|3045.66
17:31:15|3045.4
17:31:16|3045.74
17:31:17|3045.74
17:31:19|3045.92
17:31:20|3046.
17:31:20|3046.
17:31:23|3046.
17:31:24|3046.
17:31:25|3046.
17:31:26|3046.
17:31:28|3046.
17:31:28|3046.01
17:31:29|3045.2
17:31:30|3045.2
17:31:31|3045.2
17:31:32|3045.09
17:31:34|3044.28
17:31:35|3044.49
17:31:36|3044.58
17:31:37|3044.66
17:31:38|3044.26
17:31:39|3044.09
17:31:40|3044.09
17:31:42|3044.09
17:31:43|3044.12
17:31:43|3044.46
17:31:45|3044.92
17:31:45|3044.76
17:31:46|3044.76
17:31:48|3044.73
17:31:48|3044.71
17:31:49|3044.61
17:31:50|3044.61
17:31:51|3044.98
17:31:52|3044.82
17:31:54|3045.13
17:31:55|3045.13
17:31:56|3045.13
17:31:56|3045.13
17:31:57|3045.13
17:31:58|3045.13
17:31:59|3045.13
17:32:00|3045.13
17:32:01|3045.35
17:32:03|3045.35
17:32:04|3045.35
17:32:04|3045.45
17:32:05|3045.44
17:32:06|3045.2
17:32:07|3045.2
17:32:08|3045.2
17:32:10|3045.53
17:32:11|3046.19
17:32:11|3046.02
17:32:12|3046.32
17:32:14|3046.58
17:32:15|3046.34
17:32:16|3046.34
17:32:17|3046.34
17:32:18|3046.46
17:32:19|3046.46
17:32:21|3046.46
17:32:22|3046.46
17:32:23|3046.21
17:32:24|3046.37
17:32:25|3046.37
17:32:26|3046.21
17:32:27|3046.21
17:32:28|3046.31
17:32:29|3046.31
17:32:30|3046.31
17:32:31|3046.71
17:32:32|3046.71
17:32:33|3046.54
17:32:34|3046.54
17:32:35|3046.54
17:32:36|3046.46
17:32:37|3046.46
17:32:38|3046.3
17:32:40|3046.38
17:32:41|3046.38
17:32:42|3046.38
17:32:43|3046.38
17:32:44|3046.41
17:32:45|3046.41
17:32:46|3047.02
17:32:47|3047.07
17:32:48|3047.07
17:32:49|3047.07
17:32:49|3047.15
17:32:51|3047.15
17:32:51|3047.15
17:32:53|3047.02
17:32:53|3046.9
17:32:54|3046.9
17:32:56|3047.13
17:32:57|3047.13
17:32:58|3047.13
17:32:59|3047.4
17:33:00|3047.4
17:33:01|3047.7
17:33:02|3047.86
17:33:03|3047.67
17:33:04|3047.45
17:33:05|3047.8
17:33:06|3048.08
17:33:07|3048.17
17:33:08|3048.17
17:33:09|3048.17
17:33:10|3048.44
17:33:11|3048.9
17:33:12|3049.
17:33:13|3048.79
17:33:14|3049.
17:33:16|3049.
17:33:17|3048.87
17:33:17|3048.6
17:33:18|3048.6
17:33:19|3048.6
17:33:21|3048.6
17:33:22|3048.27
17:33:23|3048.27
17:33:25|3048.84
17:33:25|3049.22
17:33:26|3049.23
17:33:28|3049.3
17:33:28|3049.3
17:33:30|3049.09
17:33:32|3049.38
17:33:33|3049.2
17:33:34|3050.
17:33:35|3050.01
17:33:35|3050.01
17:33:37|3049.95
17:33:38|3049.73
17:33:39|3049.21
17:33:40|3049.15
17:33:41|3049.5
17:33:42|3049.5
17:33:43|3049.61
17:33:44|3049.82
17:33:45|3050.45
17:33:46|3050.46
17:33:47|3050.41
17:33:48|3050.41
17:33:49|3050.62
17:33:50|3050.61
17:33:52|3050.59
17:33:52|3050.59
17:33:54|3050.2
17:33:54|3050.55
17:33:55|3050.2
17:33:57|3050.54
17:33:57|3050.68
17:33:59|3051.
17:33:59|3051.03
17:34:02|3051.23
17:34:03|3051.28
17:34:03|3051.44
17:34:05|3051.53
17:34:05|3051.12
17:34:07|3050.76
17:34:07|3050.64
17:34:08|3050.64
17:34:09|3050.42
17:34:10|3050.76
17:34:11|3050.76
17:34:12|3050.76
17:34:13|3050.15
17:34:14|3050.15
17:34:15|3050.15
17:34:16|3051.4
17:34:17|3051.16
17:34:18|3051.16
17:34:19|3050.84
17:34:20|3050.66
17:34:22|3050.66
17:34:23|3050.66
17:34:24|3050.66
17:34:26|3050.75
17:34:27|3050.7
17:34:27|3050.59
17:34:29|3050.48
17:34:30|3050.22
17:34:31|3050.22
17:34:32|3050.19
17:34:33|3050.33
17:34:34|3050.52
17:34:35|3050.5
17:34:36|3050.96
17:34:37|3051.05
17:34:38|3051.04
17:34:39|3051.04
17:34:40|3051.04
17:34:41|3050.83
17:34:42|3050.83
17:34:42|3050.61
17:34:44|3050.4
17:34:45|3050.4
17:34:46|3050.4
17:34:47|3050.41
17:34:48|3050.47
17:34:48|3050.47
17:34:50|3050.61
17:34:50|3050.08
17:34:51|3050.27
17:34:52|3050.27
17:34:54|3050.27
17:34:55|3049.96
17:34:56|3049.96
17:34:57|3049.96
17:34:58|3049.96
17:34:59|3049.96
17:35:00|3049.96
17:35:01|3049.09
17:35:02|3049.39
17:35:02|3049.54
17:35:04|3050.08
17:35:05|3049.76
17:35:06|3049.91
17:35:07|3049.52
17:35:08|3049.2
17:35:09|3048.98
17:35:09|3048.8
17:35:10|3049.06
17:35:12|3049.06
17:35:13|3049.06
17:35:14|3049.06
17:35:15|3049.06
17:35:16|3049.12
17:35:17|3049.14
17:35:18|3048.89
17:35:19|3048.96
17:35:20|3048.84
17:35:21|3048.84
17:35:22|3048.98
17:35:24|3049.09
17:35:24|3049.51
17:35:26|3049.51
17:35:27|3049.6
17:35:28|3049.57
17:35:29|3049.84
17:35:30|3049.75
17:35:30|3049.75
17:35:32|3049.75
17:35:33|3049.48
17:35:34|3049.48
17:35:35|3049.59
17:35:37|3050.13
17:35:38|3050.13
17:35:39|3050.36
17:35:40|3050.36
17:35:40|3050.36
17:35:42|3050.36
17:35:43|3049.86
17:35:43|3049.7
17:35:45|3049.53
17:35:45|3049.53
17:35:46|3049.57
17:35:48|3049.57
17:35:49|3049.47
17:35:50|3049.
17:35:51|3049.
17:35:52|3049.39
17:35:53|3049.39
17:35:54|3049.39
17:35:54|3049.
17:35:56|3048.93
17:35:57|3048.93
17:35:57|3048.93
17:35:59|3048.84
17:36:00|3048.45
17:36:01|3048.45
17:36:02|3048.89
17:36:03|3048.87
17:36:04|3048.72
17:36:05|3048.67
17:36:07|3048.59
17:36:07|3048.55
17:36:09|3048.62
17:36:09|3048.62
17:36:10|3048.62
17:36:11|3048.75
17:36:12|3048.86
17:36:13|3048.86
17:36:15|3048.86
17:36:15|3049.17
17:36:17|3049.17
17:36:17|3049.09
17:36:18|3050.
17:36:19|3049.85
17:36:21|3049.85
17:36:21|3049.85
17:36:22|3049.85
17:36:24|3050.
17:36:26|3049.74
17:36:27|3049.74
17:36:28|3049.74
17:36:29|3049.74
17:36:30|3050.22
17:36:31|3050.55
17:36:32|3050.94
17:36:33|3050.84
17:36:34|3050.8
17:36:36|3050.74
17:36:36|3050.74
17:36:37|3050.63
17:36:38|3051.03
17:36:39|3051.03
17:36:40|3051.03
17:36:42|3051.03
17:36:42|3051.03
17:36:43|3050.63
17:36:45|3050.45
17:36:45|3050.45
17:36:46|3050.45
17:36:47|3050.7
17:36:48|3050.7
17:36:49|3050.7
17:36:50|3050.7
17:36:51|3050.99
17:36:53|3050.92
17:36:53|3051.03
17:36:54|3051.03
17:36:56|3051.03
17:36:57|3051.03
17:36:57|3051.07
17:36:59|3051.07
17:36:59|3051.07
17:37:01|3051.07
17:37:01|3051.07
17:37:02|3051.07
17:37:03|3051.07
17:37:04|3051.07
17:37:05|3051.07
17:37:06|3051.07
17:37:08|3051.07
17:37:08|3050.69
17:37:10|3050.69
17:37:10|3050.69
17:37:11|3050.63
17:37:13|3050.07
17:37:13|3049.95
17:37:15|3049.95
17:37:15|3050.32
17:37:17|3050.13
17:37:17|3050.13
17:37:18|3050.17
17:37:21|3050.17
17:37:21|3050.17
17:37:22|3050.17
17:37:23|3050.1
17:37:25|3049.98
17:37:27|3050.29
17:37:28|3050.48
17:37:29|3050.58
17:37:29|3050.58
17:37:31|3050.58
17:37:32|3050.25
17:37:33|3050.25
17:37:34|3050.31
17:37:35|3050.31
17:37:36|3050.31
17:37:37|3050.31
17:37:38|3050.31
17:37:39|3050.31
17:37:40|3050.31
17:37:41|3050.03
17:37:42|3049.67
17:37:43|3049.67
17:37:44|3049.77
17:37:45|3049.77
17:37:46|3049.77
17:37:48|3050.03
17:37:49|3050.03
17:37:50|3049.86
17:37:50|3049.86
17:37:51|3050.27
17:37:52|3050.29
17:37:53|3050.29
17:37:55|3050.42
17:37:56|3050.3
17:37:58|3050.3
17:37:58|3050.3
17:38:00|3050.3
17:38:01|3050.17
17:38:01|3050.17
17:38:02|3050.16
17:38:03|3050.37
17:38:04|3050.68
17:38:05|3050.74
17:38:06|3050.62
17:38:08|3050.67
17:38:09|3050.79
17:38:10|3050.99
17:38:11|3050.9
17:38:12|3050.7
17:38:13|3050.56
17:38:14|3050.65
17:38:15|3050.65
17:38:16|3050.65
17:38:17|3050.65
17:38:18|3050.84
17:38:19|3050.84
17:38:20|3050.84
17:38:21|3051.
17:38:22|3051.
17:38:23|3050.93
17:38:24|3050.8
17:38:25|3050.8
17:38:26|3050.9
17:38:28|3050.9
17:38:29|3051.03
17:38:30|3050.96
17:38:32|3050.88
17:38:32|3050.88
17:38:33|3050.91
17:38:35|3050.71
17:38:35|3050.74
17:38:37|3050.48
17:38:38|3050.68
17:38:38|3050.68
17:38:40|3050.68
17:38:40|3050.68
17:38:42|3050.68
17:38:43|3050.88
17:38:44|3050.51
17:38:44|3050.7
17:38:46|3050.86
17:38:47|3050.86
17:38:47|3051.13
17:38:49|3051.13
17:38:49|3051.03
17:38:50|3051.03
17:38:52|3050.67
17:38:53|3050.85
17:38:54|3050.71
17:38:55|3050.71
17:38:56|3050.84
17:38:57|3050.81
17:38:58|3050.86
17:38:59|3050.69
17:39:00|3050.83
17:39:01|3050.9
17:39:02|3050.93
17:39:03|3050.95
17:39:05|3051.12
17:39:05|3051.12
17:39:07|3051.28
17:39:07|3051.28
17:39:09|3051.
17:39:10|3051.07
17:39:10|3049.23
17:39:11|3049.46
17:39:13|3049.1
17:39:13|3049.17
17:39:15|3049.03
17:39:15|3049.
17:39:17|3048.88
17:39:18|3049.16
17:39:18|3049.16
17:39:20|3049.26
17:39:20|3049.24
17:39:21|3049.1
17:39:22|3049.22
17:39:23|3049.09
17:39:24|3049.09
17:39:25|3049.25
17:39:26|3049.32
17:39:28|3049.43
17:39:30|3049.59
17:39:31|3049.52
17:39:31|3049.52
17:39:32|3049.22
17:39:34|3049.22
17:39:35|3049.46
17:39:36|3049.52
17:39:37|3049.52
17:39:38|3049.52
17:39:39|3049.52
17:39:40|3049.5
17:39:41|3049.5
17:39:42|3049.35
17:39:43|3049.35
17:39:44|3049.17
17:39:45|3049.28
17:39:46|3049.4
17:39:48|3049.48
17:39:49|3049.48
17:39:50|3049.44
17:39:50|3049.44
17:39:51|3049.53
17:39:53|3049.3
17:39:53|3049.3
17:39:54|3049.3
17:39:55|3049.3
17:39:57|3049.22
17:39:57|3049.22
17:39:58|3049.22
17:39:59|3049.22
17:40:01|3049.22
17:40:01|3049.22
17:40:03|3049.34
17:40:04|3049.34
17:40:05|3049.35
17:40:06|3049.35
17:40:07|3049.33
17:40:08|3049.38
17:40:09|3049.38
17:40:10|3049.68
17:40:11|3049.68
17:40:12|3049.68
17:40:13|3049.68
17:40:14|3049.6
17:40:15|3049.6
17:40:16|3049.69
17:40:17|3049.6
17:40:18|3049.73
17:40:19|3049.79
17:40:20|3049.81
17:40:21|3049.62
17:40:22|3049.62
17:40:24|3049.62
17:40:25|3049.62
17:40:26|3049.62
17:40:26|3049.9
17:40:28|3050.05
17:40:30|3050.1
17:40:30|3049.95
17:40:32|3049.82
17:40:32|3049.82
17:40:34|3049.82
17:40:36|3049.55
17:40:37|3049.04
17:40:37|3049.31
17:40:38|3049.31
17:40:39|3049.31
17:40:41|3049.31
17:40:47|3049.33
17:40:48|3049.11
17:40:48|3049.11
17:40:50|3049.11
17:40:51|3049.33
17:40:52|3049.32
17:40:52|3049.32
17:40:53|3049.32
17:40:54|3049.18
17:40:55|3049.18
17:40:56|3049.18
17:40:57|3049.18
17:40:58|3049.18
17:41:00|3048.96
17:41:00|3049.07
17:41:02|3049.34
17:41:02|3049.11
17:41:04|3049.07
17:41:05|3049.03
17:41:05|3049.03
17:41:06|3049.03
17:41:07|3049.03
17:41:08|3049.24
17:41:09|3049.9
17:41:11|3049.9
17:41:11|3049.9
17:41:12|3049.79
17:41:13|3049.79
17:41:15|3049.79
17:41:15|3049.79
17:41:16|3050.04
17:41:17|3049.98
17:41:18|3049.97
17:41:20|3049.97
17:41:21|3049.97
17:41:21|3049.84
17:41:22|3049.84
17:41:23|3049.9
17:41:25|3049.97
17:41:25|3049.97
17:41:26|3049.97
17:41:27|3049.97
17:41:30|3049.97
17:41:30|3050.83
17:41:32|3050.57
17:41:33|3050.73
17:41:33|3050.62
17:41:36|3050.62
17:41:36|3050.35
17:41:37|3050.35
17:41:38|3050.35
17:41:39|3050.35
17:41:40|3050.75
17:41:41|3050.75
17:41:42|3050.86
17:41:43|3050.85
17:41:44|3050.85
17:41:45|3050.85
17:41:46|3050.85
17:41:48|3050.85
17:41:48|3050.65
17:41:50|3050.66
17:41:51|3050.66
17:41:51|3050.66
17:41:53|3050.62
17:41:54|3050.64
17:41:54|3050.54
17:41:56|3050.67
17:41:57|3050.76
17:41:58|3050.74
17:41:59|3050.98
17:42:00|3050.91
17:42:01|3051.02
17:42:02|3051.02
17:42:04|3051.02
17:42:04|3051.02
17:42:06|3051.02
17:42:06|3051.25
17:42:07|3051.27
17:42:08|3052.
17:42:09|3051.12
17:42:11|3050.79
17:42:11|3050.81
17:42:12|3051.16
17:42:14|3050.81
17:42:15|3050.81
17:42:16|3051.2
17:42:16|3051.32
17:42:17|3051.32
17:42:18|3051.71
17:42:19|3051.79
17:42:20|3051.83
17:42:21|3051.7
17:42:22|3051.78
17:42:23|3051.7
17:42:24|3051.94
17:42:25|3051.94
17:42:27|3051.94
17:42:27|3051.82
17:42:28|3051.76
17:42:30|3051.82
17:42:31|3051.82
17:42:32|3052.06
17:42:34|3052.16
17:42:34|3052.16
17:42:36|3052.16
17:42:36|3051.74
17:42:37|3051.87
17:42:38|3051.87
17:42:40|3051.87
17:42:40|3052.2
17:42:42|3052.2
17:42:43|3051.94
17:42:43|3051.98
17:42:45|3051.98
17:42:46|3052.1
17:42:47|3052.02
17:42:48|3052.02
17:42:49|3052.02
17:42:50|3052.21
17:42:51|3051.98
17:42:53|3051.72
17:42:53|3051.87
17:42:54|3051.9
17:42:56|3052.08
17:42:57|3051.76
17:42:58|3051.76
17:42:59|3051.82
17:43:00|3051.74
17:43:01|3051.8
17:43:02|3051.79
17:43:04|3051.98
17:43:05|3052.06
17:43:05|3051.79
17:43:06|3051.85
17:43:07|3051.79
17:43:08|3051.05
17:43:10|3051.01
17:43:10|3051.01
17:43:11|3051.01
17:43:12|3051.01
17:43:13|3051.01
17:43:14|3051.01
17:43:15|3050.79
17:43:17|3050.77
17:43:18|3050.75
17:43:18|3050.75
17:43:19|3050.75
17:43:21|3050.75
17:43:21|3050.75
17:43:22|3050.84
17:43:23|3050.34
17:43:24|3050.38
17:43:26|3050.31
17:43:27|3050.31
17:43:28|3050.31
17:43:28|3050.46
17:43:29|3050.46
17:43:30|3050.68
17:43:33|3050.55
17:43:33|3050.5
17:43:34|3050.32
17:43:36|3050.3
17:43:37|3050.54
17:43:38|3050.44
17:43:39|3050.44
17:43:40|3050.44
17:43:41|3050.44
17:43:42|3050.44
17:43:43|3051.29
17:43:44|3051.29
17:43:45|3051.3
17:43:46|3051.3
17:43:47|3051.3
17:43:48|3051.64
17:43:50|3051.44
17:43:50|3051.44
17:43:52|3051.66
17:43:52|3051.66
17:43:53|3051.88
17:43:54|3051.72
17:43:55|3051.64
17:43:56|3051.86
17:43:58|3052.
17:43:58|3052.92
17:43:59|3053.09
17:44:01|3052.95
17:44:01|3052.93
17:44:03|3053.35
17:44:04|3052.84
17:44:04|3053.24
17:44:06|3052.81
17:44:07|3053.08
17:44:08|3053.11
17:44:09|3052.91
17:44:10|3052.62
17:44:10|3052.99
17:44:12|3052.97
17:44:13|3052.85
17:44:14|3052.85
17:44:15|3052.79
17:44:16|3052.85
17:44:17|3052.77
17:44:18|3053.
17:44:19|3052.55
17:44:20|3052.79
17:44:21|3053.16
17:44:22|3053.16
17:44:23|3053.23
17:44:24|3053.23
17:44:25|3053.23
17:44:26|3053.39
17:44:27|3053.39
17:44:28|3053.5
17:44:29|3053.5
17:44:30|3053.33
17:44:31|3053.33
17:44:32|3052.42
17:44:34|3052.51
17:44:36|3052.51
17:44:36|3052.11
17:44:38|3052.66
17:44:38|3052.93
17:44:40|3052.7
17:44:41|3052.7
17:44:41|3052.7
17:44:43|3052.59
17:44:43|3052.42
17:44:44|3052.56
17:44:46|3052.78
17:44:47|3052.52
17:44:48|3052.52
17:44:48|3052.44
17:44:49|3052.44
17:44:51|3052.44
17:44:52|3052.44
17:44:53|3052.44
17:44:54|3052.44
17:44:55|3052.44
17:44:56|3052.46
17:44:57|3052.39
17:44:58|3052.39
17:44:59|3052.39
17:45:00|3052.37
17:45:01|3052.02
17:45:02|3052.26
17:45:03|3052.78
17:45:04|3052.82
17:45:05|3053.09
17:45:06|3053.1
17:45:07|3053.1
17:45:09|3053.1
17:45:09|3053.14
17:45:10|3053.14
17:45:12|3053.14
17:45:12|3053.14
17:45:13|3053.14
17:45:15|3052.98
17:45:15|3052.98
17:45:16|3052.98
17:45:17|3052.98
17:45:18|3053.02
17:45:20|3053.02
17:45:20|3053.02
17:45:21|3052.6
17:45:22|3052.6
17:45:23|3052.6
17:45:24|3053.18
17:45:25|3053.03
17:45:26|3052.62
17:45:27|3052.91
17:45:28|3052.75
17:45:29|3052.75
17:45:30|3052.75
17:45:31|3052.74
17:45:33|3052.74
17:45:33|3052.74
17:45:36|3053.24
17:45:36|3053.01
17:45:37|3053.46
17:45:38|3053.46
17:45:39|3053.47
17:45:40|3053.47
17:45:42|3053.47
17:45:43|3053.33
17:45:43|3053.43
17:45:44|3053.43
17:45:46|3053.28
17:45:46|3053.46
17:45:47|3053.43
17:45:48|3053.38
17:45:49|3053.38
17:45:51|3053.38
17:45:52|3053.38
17:45:53|3052.95
17:45:54|3053.34
17:45:54|3053.35
17:45:55|3053.35
17:45:56|3053.58
17:45:58|3053.64
17:45:58|3053.64
17:45:59|3053.33
17:46:01|3053.13
17:46:01|3053.13
17:46:02|3053.13
17:46:03|3053.29
17:46:04|3053.08
17:46:06|3053.64
17:46:06|3053.81
17:46:07|3053.94
17:46:09|3054.43
17:46:10|3054.33
17:46:11|3054.14
17:46:11|3055.4
17:46:12|3056.19
17:46:14|3055.97
17:46:14|3055.47
17:46:15|3055.32
17:46:16|3055.24
17:46:17|3055.46
17:46:18|3054.84
17:46:20|3055.
17:46:20|3055.
17:46:21|3054.88
17:46:22|3054.94
17:46:24|3054.95
17:46:25|3054.99
17:46:26|3055.7
17:46:26|3055.55
17:46:28|3055.55
17:46:29|3055.62
17:46:29|3055.9
17:46:30|3055.84
17:46:32|3055.93
17:46:32|3055.98
17:46:35|3055.29
17:46:36|3055.89
17:46:37|3055.3
17:46:38|3055.35
17:46:40|3055.
17:46:40|3055.38
17:46:41|3055.66
17:46:42|3055.93
17:46:43|3055.5
17:46:44|3055.55
17:46:45|3055.78
17:46:47|3055.49
17:46:48|3055.52
17:46:48|3055.18
17:46:49|3055.18
17:46:50|3054.92
17:46:51|3054.72
17:46:52|3054.9
17:46:54|3055.14
17:46:55|3055.39
17:46:56|3055.1
17:46:56|3054.98
17:46:58|3054.9
17:46:58|3054.9
17:47:00|3054.55
17:47:01|3054.7
17:47:01|3054.59
17:47:02|3054.59
17:47:04|3053.88
17:47:04|3053.8
17:47:05|3053.9
17:47:07|3054.17
17:47:07|3054.28
17:47:08|3054.21
17:47:09|3054.52
17:47:10|3053.98
17:47:11|3054.18
17:47:12|3054.21
17:47:14|3053.85
17:47:15|3053.85
17:47:15|3054.23
17:47:17|3054.04
17:47:17|3053.82
17:47:18|3054.09
17:47:20|3054.23
17:47:21|3054.38
17:47:21|3054.38
17:47:23|3054.38
17:47:24|3053.67
17:47:25|3053.72
17:47:25|3053.59
17:47:27|3053.79
17:47:28|3053.34
17:47:29|3053.59
17:47:29|3053.6
17:47:31|3053.42
17:47:31|3053.42
17:47:33|3053.45
17:47:34|3053.42
17:47:36|3053.87
17:47:37|3053.99
17:47:38|3053.87
17:47:40|3054.04
17:47:40|3054.04
17:47:42|3054.04
17:47:43|3054.04
17:47:44|3053.91
17:47:44|3053.91
17:47:46|3053.91
17:47:47|3053.95
17:47:47|3053.97
17:47:49|3053.95
17:47:49|3054.03
17:47:50|3054.03
17:47:52|3054.03
17:47:53|3054.03
17:47:54|3054.03
17:47:55|3054.34
17:47:56|3054.21
17:47:57|3054.23
17:47:58|3054.23
17:47:59|3054.23
17:48:00|3054.05
17:48:01|3054.35
17:48:02|3054.32
17:48:03|3054.66
17:48:04|3054.57
17:48:05|3054.57
17:48:06|3054.57
17:48:07|3054.57
17:48:08|3054.57
17:48:09|3053.99
17:48:10|3054.2
17:48:11|3054.07
17:48:12|3054.28
17:48:13|3054.37
17:48:14|3054.65
17:48:15|3054.65
17:48:16|3055.13
17:48:17|3055.46
17:48:18|3055.41
17:48:19|3055.55
17:48:20|3055.65
17:48:21|3055.65
17:48:22|3055.43
17:48:23|3055.91
17:48:24|3055.57
17:48:25|3055.63
17:48:26|3055.92
17:48:27|3055.82
17:48:28|3055.69
17:48:29|3055.51
17:48:30|3055.65
17:48:31|3055.46
17:48:32|3055.51
17:48:33|3055.63
17:48:34|3055.49
17:48:35|3054.95
17:48:37|3054.95
17:48:38|3055.17
17:48:38|3055.6
17:48:40|3055.29
17:48:41|3055.21
17:48:42|3055.21
17:48:43|3055.22
17:48:44|3055.22
17:48:45|3055.15
17:48:46|3055.44
17:48:47|3055.57
17:48:48|3055.57
17:48:49|3055.82
17:48:50|3055.82
17:48:51|3055.47
17:48:53|3055.48
17:48:53|3055.48
17:48:55|3055.48
17:48:55|3055.93
17:48:56|3055.93
17:48:57|3055.93
17:48:58|3055.93
17:48:59|3055.54
17:49:00|3055.56
17:49:01|3055.47
17:49:02|3055.19
17:49:04|3055.19
17:49:04|3055.
17:49:05|3055.
17:49:06|3055.31
17:49:08|3055.31
17:49:08|3055.66
17:49:09|3055.66
17:49:11|3055.66
17:49:11|3055.35
17:49:12|3055.13
17:49:13|3055.68
17:49:15|3055.68
17:49:15|3055.78
17:49:17|3055.68
17:49:18|3055.88
17:49:18|3055.88
17:49:19|3055.61
17:49:20|3055.61
17:49:21|3055.21
17:49:22|3055.17
17:49:23|3055.17
17:49:25|3056.35
17:49:25|3056.36
17:49:26|3056.05
17:49:27|3055.88
17:49:29|3055.88
17:49:30|3055.79
17:49:30|3055.79
17:49:31|3055.68
17:49:32|3055.62
17:49:33|3056.25
17:49:35|3055.8
17:49:36|3055.64
17:49:37|3055.64
17:49:37|3055.5
17:49:39|3055.5
17:49:40|3055.5
17:49:41|3055.79
17:49:42|3055.79
17:49:43|3056.05
17:49:44|3055.88
17:49:45|3055.88
17:49:46|3055.88
17:49:47|3055.77
17:49:48|3055.77
17:49:49|3055.77
17:49:51|3055.77
17:49:51|3055.77
17:49:53|3055.77
17:49:53|3055.77
17:49:54|3055.77
17:49:55|3056.03
17:49:56|3055.95
17:49:57|3055.95
17:49:59|3056.
17:50:00|3055.73
17:50:01|3055.83
17:50:02|3055.65
17:50:03|3056.06
17:50:04|3055.88
17:50:05|3055.97
17:50:06|3055.85
17:50:07|3056.41
17:50:08|3056.41
17:50:08|3056.41
17:50:10|3056.14
17:50:10|3056.14
17:50:12|3056.14
17:50:13|3056.01
17:50:14|3055.84
17:50:15|3055.84
17:50:16|3056.33
17:50:16|3056.33
17:50:18|3056.26
17:50:19|3056.26
17:50:19|3056.26
17:50:21|3056.26
17:50:22|3055.92
17:50:23|3055.92
17:50:24|3056.08
17:50:25|3056.08
17:50:26|3056.08
17:50:27|3056.19
17:50:29|3055.66
17:50:30|3056.57
17:50:30|3056.53
17:50:32|3056.53
17:50:32|3056.65
17:50:33|3056.53
17:50:34|3056.56
17:50:35|3056.49
17:50:36|3057.12
17:50:38|3057.16
17:50:40|3060.35
17:50:40|3059.6
17:50:43|3058.95
17:50:43|3058.2
17:50:44|3058.61
17:50:46|3058.7
17:50:46|3059.15
17:50:47|3058.97
17:50:49|3058.89
17:50:49|3059.49
17:50:51|3059.49
17:50:52|3058.99
17:50:53|3059.08
17:50:54|3059.09
17:50:54|3059.02
17:50:56|3060.44
17:50:57|3060.34
17:50:58|3060.36
17:50:59|3060.49
17:51:00|3060.44
17:51:01|3060.44
17:51:02|3060.52
17:51:03|3060.42
17:51:04|3060.26
17:51:05|3061.26
17:51:06|3061.24
17:51:07|3061.52
17:51:08|3061.93
17:51:09|3061.6
17:51:10|3061.96
17:51:11|3062.39
17:51:12|3062.43
17:51:13|3061.93
17:51:14|3061.86
17:51:15|3061.44
17:51:16|3061.34
17:51:17|3061.57
17:51:18|3061.57
17:51:19|3062.07
17:51:20|3062.34
17:51:21|3061.69
17:51:22|3061.57
17:51:23|3061.29
17:51:24|3061.41
17:51:25|3061.41
17:51:26|3061.06
17:51:27|3061.21
17:51:28|3061.22
17:51:29|3060.79
17:51:30|3061.53
17:51:31|3061.31
17:51:32|3061.2
17:51:33|3061.78
17:51:34|3061.78
17:51:35|3061.38
17:51:36|3061.48
17:51:37|3061.06
17:51:38|3061.44
17:51:40|3061.44
17:51:41|3061.
17:51:43|3061.8
17:51:44|3061.45
17:51:45|3061.75
17:51:46|3061.65
17:51:46|3061.55
17:51:48|3061.6
17:51:49|3061.6
17:51:50|3062.04
17:51:51|3061.81
17:51:52|3061.81
17:51:53|3062.2
17:51:54|3062.68
17:51:55|3062.71
17:51:56|3062.66
17:51:57|3062.56
17:51:58|3062.56
17:51:59|3062.44
17:52:00|3062.85
17:52:01|3062.25
17:52:02|3062.71
17:52:03|3062.79
17:52:04|3063.15
17:52:06|3063.21
17:52:06|3063.1
17:52:07|3063.93
17:52:08|3063.97
17:52:10|3064.
17:52:10|3064.43
17:52:11|3064.58
17:52:12|3064.34
17:52:13|3064.15
17:52:14|3064.77
17:52:15|3065.2
17:52:16|3064.46
17:52:17|3064.42
17:52:18|3064.42
17:52:19|3064.52
17:52:21|3064.26
17:52:21|3064.4
17:52:22|3064.21
17:52:23|3064.2
17:52:24|3063.95
17:52:26|3063.95
17:52:26|3064.38
17:52:27|3064.23
17:52:28|3064.41
17:52:29|3064.41
17:52:30|3064.41
17:52:31|3064.02
17:52:32|3063.92
17:52:33|3063.67
17:52:34|3063.68
17:52:35|3063.95
17:52:36|3064.52
17:52:37|3063.71
17:52:38|3063.36
17:52:39|3063.8
17:52:41|3063.36
17:52:43|3063.26
17:52:44|3063.
17:52:44|3062.93
17:52:45|3062.84
17:52:47|3063.25
17:52:47|3062.92
17:52:49|3062.68
17:52:50|3062.67
17:52:51|3062.73
17:52:52|3062.3
17:52:53|3062.3
17:52:55|3062.47
17:52:55|3063.
17:52:56|3063.
17:52:57|3063.39
17:52:58|3063.79
17:52:59|3063.94
17:53:00|3064.2
17:53:02|3064.09
17:53:03|3064.15
17:53:04|3064.15
17:53:04|3064.17
17:53:06|3064.17
17:53:06|3064.18
17:53:08|3063.85
17:53:08|3063.86
17:53:10|3063.86
17:53:10|3064.4
17:53:11|3064.51
17:53:12|3064.69
17:53:13|3064.57
17:53:15|3064.44
17:53:16|3064.34
17:53:17|3064.04
17:53:18|3064.12
17:53:18|3064.12
17:53:19|3064.26
17:53:21|3062.17
17:53:22|3061.61
17:53:23|3062.97
17:53:24|3063.49
17:53:25|3063.11
17:53:26|3063.
17:53:28|3062.91
17:53:28|3063.
17:53:29|3062.82
17:53:30|3061.88
17:53:31|3061.4
17:53:32|3061.81
17:53:33|3061.2
17:53:35|3061.27
17:53:35|3060.8
17:53:37|3060.87
17:53:37|3060.8
17:53:39|3060.34
17:53:40|3060.48
17:53:41|3059.81
17:53:42|3060.31
17:53:44|3060.26
17:53:44|3060.44
17:53:46|3060.75
17:53:47|3060.23
17:53:48|3060.23
17:53:48|3060.
17:53:49|3059.97
17:53:51|3060.26
17:53:52|3060.46
17:53:52|3060.64
17:53:53|3060.54
17:53:55|3060.34
17:53:56|3060.17
17:53:56|3059.98
17:53:58|3060.16
17:53:59|3060.13
17:54:01|3060.
17:54:01|3059.79
17:54:02|3060.12
17:54:04|3061.3
17:54:05|3061.39
17:54:05|3061.63
17:54:07|3061.47
17:54:08|3061.41
17:54:08|3061.35
17:54:10|3061.42
17:54:10|3061.51
17:54:11|3061.32
17:54:12|3061.32
17:54:13|3061.35
17:54:15|3061.3
17:54:16|3061.05
17:54:17|3061.32
17:54:17|3060.91
17:54:18|3061.1
17:54:19|3061.1
17:54:21|3060.89
17:54:21|3061.26
17:54:22|3060.84
17:54:24|3061.12
17:54:25|3061.1
17:54:25|3061.07
17:54:27|3061.63
17:54:27|3061.84
17:54:28|3061.84
17:54:29|3061.67
17:54:30|3061.86
17:54:31|3061.86
17:54:32|3061.52
17:54:33|3061.84
17:54:34|3061.68
17:54:36|3061.83
17:54:36|3061.64
17:54:37|3061.21
17:54:39|3060.96
17:54:39|3061.06
17:54:40|3060.92
17:54:42|3060.6
17:54:43|3060.12
17:54:45|3060.34
17:54:46|3060.4
17:54:47|3060.4
17:54:48|3060.27
17:54:49|3060.42
17:54:50|3060.36
17:54:51|3060.36
17:54:52|3060.58
17:54:53|3060.94
17:54:54|3060.64
17:54:55|3060.72
17:54:56|3060.72
17:54:57|3060.72
17:54:58|3061.
17:54:59|3060.58
17:55:00|3060.58
17:55:01|3060.58
17:55:02|3060.5
17:55:03|3060.52
17:55:04|3060.51
17:55:05|3061.06
17:55:06|3061.08
17:55:07|3061.08
17:55:08|3061.5
17:55:09|3061.43
17:55:10|3061.72
17:55:11|3061.72
17:55:12|3061.43
17:55:13|3061.6
17:55:14|3061.6
17:55:15|3061.63
17:55:16|3061.48
17:55:17|3061.11
17:55:18|3060.81
17:55:19|3060.93
17:55:20|3060.9
17:55:21|3061.19
17:55:22|3061.19
17:55:24|3061.33
17:55:24|3060.45
17:55:25|3060.45
17:55:27|3060.69
17:55:28|3060.74
17:55:29|3060.69
17:55:30|3060.69
17:55:31|3060.61
17:55:31|3061.12
17:55:33|3060.77
17:55:34|3060.95
17:55:35|3060.64
17:55:35|3060.64
17:55:36|3060.93
17:55:38|3060.8
17:55:38|3060.59
17:55:40|3060.48
17:55:40|3060.03
17:55:42|3059.74
17:55:44|3059.87
17:55:45|3059.75
17:55:45|3059.65
17:55:47|3059.5
17:55:47|3059.52
17:55:48|3059.7
17:55:50|3059.88
17:55:51|3059.38
17:55:52|3058.94
17:55:53|3058.81
17:55:54|3059.07
17:55:55|3059.07
17:55:56|3059.07
17:55:57|3058.97
17:55:58|3058.78
17:55:59|3058.78
17:56:00|3059.08
17:56:02|3059.27
17:56:03|3059.84
17:56:03|3060.17
17:56:05|3060.07
17:56:06|3059.86
17:56:06|3059.86
17:56:08|3060.24
17:56:09|3060.28
17:56:10|3060.28
17:56:11|3060.28
17:56:11|3060.02
17:56:13|3059.42
17:56:14|3059.29
17:56:15|3059.2
17:56:15|3059.26
17:56:17|3059.16
17:56:18|3059.45
17:56:18|3059.58
17:56:19|3059.58
17:56:21|3059.58
17:56:21|3059.49
17:56:23|3059.22
17:56:24|3059.21
17:56:25|3059.21
17:56:26|3059.21
17:56:27|3059.41
17:56:28|3059.41
17:56:29|3059.49
17:56:30|3059.21
17:56:31|3059.1
17:56:32|3059.1
17:56:33|3058.69
17:56:34|3058.76
17:56:35|3058.64
17:56:36|3058.69
17:56:37|3058.65
17:56:38|3058.7
17:56:39|3059.12
17:56:40|3058.99
17:56:41|3058.99
17:56:42|3058.96
17:56:43|3058.96
17:56:44|3058.98
17:56:46|3059.1
17:56:47|3059.1
17:56:48|3058.69
17:56:49|3058.99
17:56:50|3058.99
17:56:51|3059.12
17:56:52|3059.12
17:56:53|3059.1
17:56:54|3059.1
17:56:55|3058.95
17:56:57|3058.79
17:56:58|3058.81
17:56:58|3059.48
17:56:59|3059.48
17:57:01|3059.48
17:57:01|3059.05
17:57:02|3058.84
17:57:03|3058.86
17:57:04|3058.86
17:57:05|3058.86
17:57:07|3058.86
17:57:08|3058.86
17:57:09|3059.35
17:57:10|3059.35
17:57:11|3058.74
17:57:11|3058.73
17:57:13|3058.77
17:57:14|3058.42
17:57:15|3058.42
17:57:16|3058.45
17:57:16|3059.19
17:57:18|3059.1
17:57:19|3059.59
17:57:20|3059.77
17:57:20|3059.56
17:57:22|3059.07
17:57:22|3058.86
17:57:24|3059.03
17:57:25|3059.03
17:57:25|3059.03
17:57:26|3059.03
17:57:28|3058.76
17:57:29|3058.71
17:57:30|3058.74
17:57:30|3058.74
17:57:31|3059.13
17:57:32|3059.3
17:57:34|3059.55
17:57:35|3059.55
17:57:36|3059.55
17:57:36|3059.55
17:57:37|3059.55
17:57:39|3059.45
17:57:39|3059.39
17:57:41|3059.39
17:57:41|3059.39
17:57:43|3059.39
17:57:43|3059.39
17:57:46|3059.06
17:57:47|3058.72
17:57:49|3059.09
17:57:49|3059.09
17:57:50|3059.21
17:57:52|3059.21
17:57:52|3059.21
17:57:54|3059.28
17:57:55|3059.39
17:57:56|3059.24
17:57:56|3059.18
17:57:57|3059.18
17:57:58|3058.75
17:58:00|3058.8
17:58:01|3058.77
17:58:01|3058.77
17:58:03|3058.47
17:58:03|3058.33
17:58:04|3058.33
17:58:06|3058.4
17:58:07|3058.52
17:58:08|3058.76
17:58:09|3058.64
17:58:09|3058.74
17:58:12|3058.74
17:58:12|3058.74
17:58:13|3058.99
17:58:14|3059.24
17:58:15|3059.24
17:58:16|3059.41
17:58:18|3059.44
17:58:18|3059.44
17:58:19|3059.44
17:58:20|3059.23
17:58:21|3059.23
17:58:22|3059.23
17:58:23|3059.23
17:58:25|3059.6
17:58:25|3059.6
17:58:26|3058.82
17:58:27|3058.74
17:58:28|3058.67
17:58:30|3059.27
17:58:30|3059.32
17:58:31|3059.37
17:58:32|3059.32
17:58:33|3059.43
17:58:34|3059.3
17:58:36|3059.68
17:58:36|3059.64
17:58:37|3059.64
17:58:38|3059.67
17:58:40|3059.6
17:58:40|3059.6
17:58:41|3059.63
17:58:42|3059.63
17:58:43|3059.6
17:58:44|3059.63
17:58:46|3059.55
17:58:47|3059.41
17:58:48|3059.6
17:58:49|3059.6
17:58:50|3059.67
17:58:51|3059.41
17:58:52|3059.41
17:58:53|3059.38
17:58:55|3059.68
17:58:56|3059.75
17:58:56|3059.56
17:58:57|3059.56
17:58:59|3059.56
17:59:00|3059.37
17:59:00|3059.31
17:59:01|3059.27
17:59:02|3059.18
17:59:04|3059.22
17:59:04|3059.22
17:59:05|3059.26
17:59:07|3059.27
17:59:07|3059.23
17:59:08|3059.23
17:59:10|3059.18
17:59:10|3059.18
17:59:11|3059.12
17:59:12|3057.88
17:59:13|3057.89
17:59:14|3058.25
17:59:16|3058.49
17:59:16|3058.6
17:59:18|3058.52
17:59:19|3058.52
17:59:20|3058.41
17:59:21|3058.41
17:59:21|3058.53
17:59:23|3058.59
17:59:24|3058.72
17:59:25|3058.67
17:59:26|3058.37
17:59:27|3058.37
17:59:28|3058.54
17:59:29|3058.58
17:59:29|3058.41
17:59:31|3058.41
17:59:31|3058.33
17:59:33|3058.08
17:59:33|3059.58
17:59:35|3059.87
17:59:36|3059.65
17:59:36|3059.65
17:59:39|3059.65
17:59:40|3059.78
17:59:40|3060.
17:59:41|3059.84
17:59:42|3059.84
17:59:44|3059.84
17:59:44|3059.89
17:59:45|3059.89
17:59:47|3060.36
17:59:48|3060.16
17:59:49|3060.16
17:59:50|3060.16
17:59:51|3060.1
17:59:52|3060.16
17:59:54|3060.29
17:59:55|3060.29
17:59:56|3060.29
17:59:56|3060.73
17:59:58|3060.89
17:59:59|3060.59
18:00:00|3060.92
18:00:00|3060.96
18:00:01|3060.97
18:00:03|3061.24
18:00:04|3061.24
18:00:04|3061.43
18:00:08|3061.69
18:00:09|3060.89
18:00:10|3061.08
18:00:11|3061.23
18:00:12|3061.29
18:00:13|3061.08
18:00:14|3061.08
18:00:15|3060.95
18:00:16|3060.89
18:00:17|3059.84
18:00:18|3060.31
18:00:19|3060.35
18:00:20|3060.38
18:00:21|3060.19
18:00:22|3060.39
18:00:23|3060.15
18:00:24|3060.2
18:00:26|3060.44
18:00:27|3060.49
18:00:28|3060.52
18:00:29|3060.53
18:00:30|3061.24
18:00:31|3061.59
18:00:32|3061.44
18:00:33|3061.44
18:00:34|3060.68
18:00:35|3060.76
18:00:36|3060.73
18:00:37|3060.73
18:00:38|3060.34
18:00:39|3060.3
18:00:40|3060.99
18:00:41|3060.99
18:00:42|3061.04
18:00:43|3061.04
18:00:44|3061.07
18:00:45|3061.07
18:00:46|3061.07
18:00:47|3061.07
18:00:48|3061.22
18:00:50|3061.22
18:00:51|3060.73
18:00:53|3060.73
18:00:53|3060.58
18:00:55|3060.58
18:00:56|3060.34
18:00:57|3060.31
18:00:57|3060.16
18:00:58|3060.16
18:00:59|3060.16
18:01:00|3060.12
18:01:01|3060.15
18:01:03|3060.15
18:01:04|3060.15
18:01:04|3059.92
18:01:05|3059.71
18:01:07|3059.71
18:01:07|3059.41
18:01:09|3059.5
18:01:09|3060.32
18:01:10|3060.4
18:01:12|3060.16
18:01:12|3059.85
18:01:13|3059.78
18:01:15|3059.44
18:01:16|3059.16
18:01:17|3059.56
18:01:18|3059.75
18:01:18|3059.86
18:01:19|3059.86
18:01:20|3059.38
18:01:22|3059.38
18:01:22|3059.25
18:01:24|3061.
18:01:25|3061.01
18:01:26|3061.02
18:01:27|3061.15
18:01:28|3060.91
18:01:28|3060.94
18:01:30|3060.79
18:01:31|3060.79
18:01:31|3060.74
18:01:32|3060.48
18:01:33|3060.48
18:01:34|3060.56
18:01:36|3060.68
18:01:36|3060.68
18:01:38|3060.68
18:01:39|3060.68
18:01:40|3060.68
18:01:41|3060.68
18:01:42|3060.68
18:01:43|3060.68
18:01:44|3060.65
18:01:45|3060.6
18:01:46|3061.
18:01:47|3061.31
18:01:48|3061.31
18:01:50|3061.31
18:01:51|3061.17
18:01:52|3061.54
18:01:53|3061.5
18:01:54|3061.38
18:01:55|3061.48
18:01:56|3061.59
18:01:57|3061.67
18:01:59|3061.67
18:01:59|3061.67
18:02:00|3061.49
18:02:01|3061.69
18:02:03|3061.67
18:02:04|3061.53
18:02:05|3061.38
18:02:05|3061.02
18:02:06|3060.81
18:02:08|3060.74
18:02:08|3060.74
18:02:11|3060.66
18:02:11|3060.77
18:02:12|3060.78
18:02:13|3060.58
18:02:15|3060.4
18:02:15|3060.4
18:02:17|3060.4
18:02:18|3060.47
18:02:18|3060.29
18:02:20|3060.45
18:02:20|3060.45
18:02:21|3060.45
18:02:22|3059.97
18:02:23|3060.04
18:02:25|3060.01
18:02:26|3060.01
18:02:26|3060.06
18:02:27|3060.06
18:02:28|3059.46
18:02:29|3059.34
18:02:30|3059.29
18:02:32|3059.29
18:02:32|3059.26
18:02:33|3059.
18:02:34|3059.12
18:02:35|3059.37
18:02:37|3059.31
18:02:37|3059.79
18:02:38|3059.95
18:02:39|3059.93
18:02:41|3059.93
18:02:41|3059.78
18:02:42|3059.67
18:02:43|3059.67
18:02:44|3059.61
18:02:46|3060.08
18:02:46|3059.61
18:02:47|3059.61
18:02:48|3059.56
18:02:49|3059.62
18:02:51|3059.62
18:02:52|3059.62
18:02:53|3059.62
18:02:55|3059.62
18:02:56|3059.62
18:02:56|3059.56
18:02:58|3059.43
18:02:58|3059.46
18:03:00|3059.46
18:03:00|3059.6
18:03:01|3059.66
18:03:03|3059.46
18:03:03|3059.83
18:03:04|3059.83
18:03:05|3059.83
18:03:06|3059.68
18:03:08|3059.6
18:03:08|3059.59
18:03:09|3060.23
18:03:11|3060.25
18:03:11|3060.52
18:03:12|3060.53
18:03:13|3060.21
18:03:14|3060.14
18:03:15|3060.11
18:03:16|3060.09
18:03:17|3060.09
18:03:19|3060.06
18:03:20|3060.06
18:03:21|3060.06
18:03:21|3060.06
18:03:22|3060.06
18:03:24|3060.06
18:03:25|3060.06
18:03:25|3060.03
18:03:26|3060.03
18:03:27|3060.03
18:03:29|3060.15
18:03:30|3060.15
18:03:31|3060.15
18:03:32|3059.77
18:03:33|3059.74
18:03:34|3059.71
18:03:35|3059.83
18:03:36|3059.83
18:03:36|3059.07
18:03:38|3059.46
18:03:39|3059.33
18:03:39|3059.24
18:03:41|3059.06
18:03:41|3059.01
18:03:43|3058.72
18:03:44|3059.05
18:03:45|3059.05
18:03:46|3059.05
18:03:47|3058.72
18:03:48|3058.79
18:03:49|3058.67
18:03:50|3058.5
18:03:51|3058.5
18:03:52|3058.5
18:03:53|3059.08
18:03:54|3059.06
18:03:56|3058.33
18:03:57|3058.58
18:03:57|3058.34
18:03:58|3058.34
18:03:59|3058.25
18:04:01|3058.44
18:04:01|3058.44
18:04:02|3058.44
18:04:03|3058.44
18:04:04|3058.4
18:04:07|3058.3
18:04:08|3058.25
18:04:09|3058.18
18:04:09|3058.43
18:04:10|3057.95
18:04:11|3057.95
18:04:13|3058.19
18:04:14|3058.19
18:04:15|3058.09
18:04:15|3058.21
18:04:17|3058.03
18:04:17|3058.56
18:04:18|3058.89
18:04:19|3058.75
18:04:20|3058.75
18:04:22|3058.42
18:04:22|3058.6
18:04:24|3058.6
18:04:24|3058.6
18:04:25|3058.6
18:04:27|3058.88
18:04:27|3059.14
18:04:28|3059.14
18:04:29|3058.82
18:04:31|3058.65
18:04:32|3058.87
18:04:32|3059.12
18:04:34|3059.08
18:04:34|3059.29
18:04:36|3059.29
18:04:37|3059.29
18:04:38|3058.95
18:04:39|3058.95
18:04:40|3058.69
18:04:41|3058.69
18:04:42|3059.12
18:04:43|3059.12
18:04:44|3058.67
18:04:45|3058.46
18:04:46|3058.51
18:04:47|3058.34
18:04:48|3058.57
18:04:49|3058.57
18:04:50|3058.56
18:04:51|3058.56
18:04:53|3058.43
18:04:54|3058.1
18:04:55|3058.1
18:04:57|3058.1
18:04:58|3058.1
18:04:58|3058.1
18:05:00|3058.1
18:05:01|3058.63
18:05:02|3058.43
18:05:03|3058.43
18:05:03|3058.03
18:05:05|3058.03
18:05:06|3058.03
18:05:07|3057.97
18:05:08|3058.04
18:05:09|3058.04
18:05:10|3058.04
18:05:11|3058.29
18:05:12|3058.29
18:05:13|3057.89
18:05:14|3057.89
18:05:15|3058.08
18:05:16|3058.08
18:05:17|3057.79
18:05:18|3057.79
18:05:20|3057.8
18:05:20|3056.41
18:05:22|3056.62
18:05:22|3056.71
18:05:23|3056.62
18:05:24|3056.99
18:05:25|3056.69
18:05:26|3056.82
18:05:27|3056.66
18:05:28|3056.56
18:05:29|3056.2
18:05:30|3055.97
18:05:31|3056.22
18:05:32|3056.16
18:05:33|3056.16
18:05:34|3055.88
18:05:35|3055.88
18:05:36|3055.99
18:05:37|3055.97
18:05:38|3056.19
18:05:40|3056.14
18:05:40|3057.49
18:05:41|3057.4
18:05:42|3057.11
18:05:43|3057.35
18:05:44|3057.06
18:05:45|3056.73
18:05:47|3056.73
18:05:47|3056.9
18:05:48|3056.9
18:05:49|3056.8
18:05:51|3056.63
18:05:52|3056.79
18:05:53|3056.79
18:05:54|3056.38
18:05:55|3056.31
18:05:56|3056.31
18:05:58|3056.31
18:05:58|3056.32
18:06:00|3055.88
18:06:01|3056.01
18:06:02|3056.
18:06:03|3056.23
18:06:04|3056.23
18:06:05|3055.8
18:06:06|3055.8
18:06:07|3055.8
18:06:08|3055.14
18:06:09|3054.68
18:06:10|3055.19
18:06:11|3054.83
18:06:12|3054.83
18:06:13|3054.9
18:06:15|3054.93
18:06:15|3054.97
18:06:17|3055.25
18:06:18|3054.87
18:06:18|3055.01
18:06:20|3054.76
18:06:20|3054.89
18:06:21|3055.17
18:06:23|3054.74
18:06:23|3054.74
18:06:25|3054.85
18:06:25|3054.65
18:06:26|3054.84
18:06:27|3054.91
18:06:28|3054.95
18:06:29|3054.95
18:06:31|3054.54
18:06:31|3054.57
18:06:33|3054.69
18:06:33|3054.34
18:06:35|3054.28
18:06:35|3054.92
18:06:36|3054.88
18:06:37|3054.55
18:06:39|3054.46
18:06:39|3054.38
18:06:40|3054.45
18:06:41|3054.26
18:06:43|3054.55
18:06:44|3054.72
18:06:45|3054.77
18:06:45|3054.86
18:06:47|3055.07
18:06:48|3054.98
18:06:49|3054.84
18:06:49|3054.72
18:06:51|3054.72
18:06:51|3054.71
18:06:52|3054.61
18:06:53|3054.68
18:06:55|3054.68
18:06:57|3055.41
18:06:58|3055.67
18:06:59|3055.42
18:06:59|3055.8
18:07:01|3055.81
18:07:02|3055.75
18:07:03|3055.38
18:07:04|3055.78
18:07:04|3055.78
18:07:06|3055.78
18:07:06|3055.99
18:07:08|3055.8
18:07:09|3056.08
18:07:10|3055.63
18:07:12|3055.72
18:07:12|3056.15
18:07:14|3056.14
18:07:14|3056.31
18:07:15|3056.31
18:07:16|3056.59
18:07:17|3056.42
18:07:19|3056.2
18:07:19|3056.2
18:07:20|3056.32
18:07:22|3056.57
18:07:23|3056.48
18:07:24|3056.48
18:07:25|3056.74
18:07:26|3056.83
18:07:27|3058.11
18:07:28|3057.67
18:07:29|3057.72
18:07:30|3057.72
18:07:31|3057.69
18:07:32|3057.76
18:07:33|3057.76
18:07:34|3057.91
18:07:35|3057.91
18:07:36|3057.91
18:07:37|3057.92
18:07:38|3057.92
18:07:39|3057.37
18:07:40|3057.37
18:07:41|3057.73
18:07:42|3057.73
18:07:43|3057.73
18:07:44|3057.98
18:07:45|3057.98
18:07:46|3057.98
18:07:48|3057.98
18:07:48|3057.73
18:07:49|3055.05
18:07:50|3053.88
18:07:51|3053.94
18:07:52|3053.8
18:07:53|3053.84
18:07:54|3053.84
18:07:55|3054.
18:07:57|3054.06
18:07:57|3054.06
18:07:59|3054.06
18:08:00|3054.06
18:08:00|3054.18
18:08:01|3054.25
18:08:02|3054.13
18:08:03|3054.45
18:08:04|3054.23
18:08:06|3053.43
18:08:06|3053.5
18:08:08|3053.55
18:08:08|3053.41
18:08:09|3053.3
18:08:10|3053.53
18:08:11|3053.53
18:08:13|3053.53
18:08:13|3053.84
18:08:15|3053.73
18:08:16|3053.79
18:08:17|3054.13
18:08:18|3054.13
18:08:20|3054.38
18:08:21|3054.38
18:08:21|3054.38
18:08:22|3054.23
18:08:24|3054.23
18:08:24|3054.23
18:08:25|3054.5
18:08:26|3054.43
18:08:28|3054.25
18:08:28|3054.43
18:08:29|3054.43
18:08:30|3054.42
18:08:31|3054.32
18:08:32|3054.51
18:08:33|3054.51
18:08:35|3054.51
18:08:35|3054.25
18:08:36|3053.83
18:08:38|3053.6
18:08:38|3054.18
18:08:39|3054.08
18:08:40|3054.08
18:08:42|3054.39
18:08:43|3054.39
18:08:44|3054.94
18:08:45|3054.94
18:08:46|3054.73
18:08:47|3054.91
18:08:48|3054.41
18:08:49|3054.65
18:08:50|3054.65
18:08:51|3054.79
18:08:52|3054.79
18:08:53|3055.29
18:08:54|3054.96
18:08:55|3054.75
18:08:57|3054.47
18:08:58|3054.78
18:08:59|3054.88
18:09:00|3054.71
18:09:01|3054.43
18:09:03|3054.41
18:09:04|3054.41
18:09:05|3054.41
18:09:06|3054.51
18:09:06|3054.51
18:09:07|3054.59
18:09:09|3054.44
18:09:09|3054.51
18:09:10|3053.45
18:09:11|3053.46
18:09:13|3053.61
18:09:13|3053.59
18:09:14|3053.56
18:09:15|3053.56
18:09:17|3053.59
18:09:18|3053.74
18:09:19|3053.8
18:09:20|3053.46
18:09:21|3053.43
18:09:22|3053.79
18:09:23|3053.81
18:09:24|3053.68
18:09:26|3053.71
18:09:26|3053.71
18:09:27|3053.68
18:09:28|3053.68
18:09:30|3053.44
18:09:31|3053.45
18:09:31|3053.39
18:09:32|3053.48
18:09:33|3053.58
18:09:34|3053.42
18:09:35|3053.48
18:09:36|3053.49
18:09:37|3053.88
18:09:39|3053.73
18:09:39|3053.59
18:09:42|3053.71
18:09:42|3053.46
18:09:44|3053.57
18:09:45|3053.22
18:09:46|3053.41
18:09:46|3053.41
18:09:48|3053.34
18:09:48|3053.4
18:09:49|3053.3
18:09:51|3053.14
18:09:52|3053.03
18:09:53|3052.95
18:09:54|3053.14
18:09:54|3052.97
18:09:55|3052.61
18:09:58|3052.74
18:09:59|3052.65
18:10:01|3052.35
18:10:02|3052.31
18:10:03|3052.22
18:10:04|3052.38
18:10:05|3052.47
18:10:07|3052.4
18:10:07|3052.42
18:10:08|3052.61
18:10:09|3052.14
18:10:10|3052.27
18:10:11|3052.34
18:10:12|3052.29
18:10:13|3052.5
18:10:14|3052.39
18:10:15|3052.34
18:10:16|3052.11
18:10:17|3052.43
18:10:19|3052.95
18:10:19|3053.13
18:10:21|3053.13
18:10:21|3053.05
18:10:22|3053.05
18:10:23|3053.01
18:10:24|3053.01
18:10:25|3053.05
18:10:26|3053.2
18:10:27|3053.63
18:10:28|3054.17
18:10:29|3054.1
18:10:30|3053.99
18:10:32|3053.91
18:10:32|3053.91
18:10:33|3054.33
18:10:34|3054.42
18:10:35|3054.42
18:10:37|3054.26
18:10:37|3054.29
18:10:38|3054.63
18:10:39|3054.63
18:10:40|3054.63
18:10:41|3054.63
18:10:42|3054.63
18:10:43|3054.63
18:10:45|3053.13
18:10:46|3053.45
18:10:46|3053.5
18:10:47|3053.5
18:10:48|3053.34
18:10:49|3053.34
18:10:50|3053.34
18:10:51|3052.85
18:10:52|3053.2
18:10:53|3052.81
18:10:54|3052.74
18:10:55|3052.77
18:10:56|3053.06
18:10:58|3052.75
18:11:00|3052.75
18:11:01|3052.93
18:11:02|3052.99
18:11:02|3053.12
18:11:03|3052.87
18:11:04|3052.3
18:11:05|3052.67
18:11:07|3052.54
18:11:07|3052.54
18:11:09|3052.59
18:11:10|3052.59
18:11:11|3052.5
18:11:12|3052.52
18:11:13|3052.48
18:11:14|3052.55
18:11:15|3052.73
18:11:16|3052.73
18:11:17|3052.73
18:11:18|3052.73
18:11:20|3052.26
18:11:20|3052.59
18:11:22|3052.42
18:11:22|3052.37
18:11:23|3052.42
18:11:24|3052.42
18:11:25|3052.42
18:11:26|3052.48
18:11:27|3052.89
18:11:29|3053.01
18:11:29|3053.07
18:11:30|3053.07
18:11:32|3053.07
18:11:33|3053.07
18:11:33|3052.95
18:11:35|3052.95
18:11:36|3052.89
18:11:37|3052.98
18:11:38|3052.96
18:11:39|3052.91
18:11:40|3052.97
18:11:41|3053.06
18:11:41|3053.17
18:11:43|3053.09
18:11:44|3053.09
18:11:45|3052.83
18:11:46|3053.67
18:11:47|3053.67
18:11:48|3053.79
18:11:49|3053.87
18:11:50|3053.87
18:11:51|3053.87
18:11:52|3053.87
18:11:53|3053.87
18:11:54|3053.87
18:11:55|3053.73
18:11:56|3053.73
18:11:57|3053.73
18:11:58|3053.73
18:11:59|3052.98
18:12:00|3053.1
18:12:01|3053.01
18:12:03|3052.54
18:12:04|3051.73
18:12:05|3051.84
18:12:06|3051.84
18:12:07|3051.67
18:12:08|3051.47
18:12:09|3051.24
18:12:10|3051.33
18:12:11|3051.33
18:12:12|3051.13
18:12:13|3050.81
18:12:14|3050.76
18:12:15|3050.4
18:12:17|3050.19
18:12:17|3050.19
18:12:18|3049.67
18:12:19|3049.67
18:12:20|3049.41
18:12:21|3049.77
18:12:22|3049.45
18:12:24|3049.76
18:12:25|3049.76
18:12:25|3049.76
18:12:26|3049.83
18:12:28|3050.16
18:12:29|3049.57
18:12:30|3049.84
18:12:31|3049.84
18:12:32|3050.5
18:12:33|3050.8
18:12:34|3050.77
18:12:35|3050.99
18:12:36|3051.28
18:12:37|3051.4
18:12:38|3051.04
18:12:39|3051.13
18:12:40|3051.13
18:12:41|3050.89
18:12:42|3050.65
18:12:43|3050.54
18:12:44|3050.54
18:12:45|3049.74
18:12:46|3049.92
18:12:47|3050.37
18:12:48|3050.23
18:12:49|3050.22
18:12:50|3050.08
18:12:51|3050.01
18:12:52|3050.27
18:12:53|3050.27
18:12:54|3050.43
18:12:55|3050.43
18:12:56|3050.21
18:12:57|3050.21
18:12:58|3050.21
18:12:59|3050.49
18:13:00|3050.39
18:13:01|3050.72
18:13:02|3051.36
18:13:03|3051.03
18:13:05|3051.29
18:13:06|3050.8
18:13:06|3051.45
18:13:07|3052.1
18:13:08|3052.02
18:13:09|3052.21
18:13:10|3052.21
18:13:11|3052.
18:13:12|3052.06
18:13:14|3051.88
18:13:15|3052.29
18:13:16|3052.33
18:13:16|3052.04
18:13:17|3052.04
18:13:18|3052.17
18:13:20|3052.17
18:13:20|3051.9
18:13:21|3052.06
18:13:22|3052.06
18:13:23|3051.94
18:13:24|3052.06
18:13:25|3051.95
18:13:26|3051.95
18:13:27|3051.95
18:13:29|3052.12
18:13:30|3052.12
18:13:30|3052.12
18:13:32|3052.48
18:13:32|3052.36
18:13:34|3052.36
18:13:34|3052.75
18:13:35|3053.05
18:13:37|3053.05
18:13:37|3052.88
18:13:39|3053.02
18:13:40|3052.73
18:13:41|3052.73
18:13:41|3052.73
18:13:42|3052.73
18:13:43|3052.73
18:13:44|3052.91
18:13:45|3052.99
18:13:47|3052.99
18:13:48|3052.23
18:13:48|3052.23
18:13:49|3051.97
18:13:51|3051.97
18:13:51|3051.97
18:13:52|3051.92
18:13:53|3052.02
18:13:54|3052.02
18:13:55|3051.84
18:13:56|3052.13
18:13:57|3052.13
18:13:59|3052.39
18:13:59|3052.36
18:14:01|3052.34
18:14:02|3052.34
18:14:04|3052.18
18:14:04|3051.93
18:14:05|3051.93
18:14:06|3051.73
18:14:08|3051.73
18:14:08|3051.97
18:14:09|3051.97
18:14:11|3051.23
18:14:11|3051.28
18:14:12|3051.06
18:14:14|3051.41
18:14:15|3051.44
18:14:16|3051.61
18:14:16|3051.61
18:14:18|3051.72
18:14:18|3051.72
18:14:20|3051.77
18:14:21|3051.77
18:14:22|3052.08
18:14:23|3051.81
18:14:24|3051.81
18:14:25|3051.81
18:14:26|3051.81
18:14:27|3052.02
18:14:28|3052.29
18:14:29|3052.49
18:14:31|3052.5
18:14:32|3052.61
18:14:32|3052.32
18:14:33|3052.38
18:14:34|3052.34
18:14:36|3052.63
18:14:37|3052.54
18:14:38|3052.57
18:14:38|3052.5
18:14:40|3052.56
18:14:40|3052.61
18:14:42|3052.54
18:14:43|3052.54
18:14:43|3052.54
18:14:45|3052.54
18:14:46|3052.54
18:14:48|3052.54
18:14:48|3052.54
18:14:49|3052.55
18:14:51|3052.58
18:14:51|3052.58
18:14:52|3052.42
18:14:53|3051.72
18:14:54|3051.74
18:14:55|3051.62
18:14:56|3051.68
18:14:58|3052.9
18:14:58|3052.23
18:14:59|3052.23
18:15:00|3052.23
18:15:02|3051.9
18:15:03|3051.82
18:15:04|3052.16
18:15:05|3052.16
18:15:06|3051.42
18:15:07|3051.58
18:15:08|3051.47
18:15:09|3051.59
18:15:10|3051.59
18:15:11|3051.59
18:15:12|3051.59
18:15:13|3051.59
18:15:14|3051.59
18:15:15|3051.54
18:15:16|3051.54
18:15:17|3051.54
18:15:18|3051.54
18:15:19|3051.54
18:15:20|3051.75
18:15:21|3051.75
18:15:22|3051.43
18:15:24|3051.01
18:15:25|3051.01
18:15:26|3051.01
18:15:27|3051.01
18:15:28|3051.52
18:15:28|3051.52
18:15:30|3051.52
18:15:30|3051.24
18:15:32|3051.12
18:15:33|3051.12
18:15:34|3051.13
18:15:34|3050.93
18:15:36|3050.96
18:15:36|3050.96
18:15:37|3050.96
18:15:39|3050.96
18:15:40|3050.64
18:15:41|3050.64
18:15:42|3050.04
18:15:42|3050.02
18:15:44|3050.11
18:15:45|3049.8
18:15:46|3049.8
18:15:46|3049.8
18:15:47|3050.03
18:15:49|3049.85
18:15:50|3049.85
18:15:51|3049.76
18:15:51|3049.89
18:15:53|3050.1
18:15:54|3050.09
18:15:54|3050.09
18:15:55|3050.41
18:15:57|3050.82
18:15:58|3050.82
18:15:59|3050.82
18:16:00|3050.82
18:16:01|3050.75
18:16:02|3051.02
18:16:03|3051.02
18:16:04|3051.23
18:16:05|3051.23
18:16:06|3051.23
18:16:07|3051.34
18:16:09|3051.83
18:16:09|3052.6
18:16:10|3052.79
18:16:12|3052.4
18:16:12|3052.41
18:16:13|3052.44
18:16:14|3052.67
18:16:15|3052.67
18:16:17|3052.58
18:16:18|3052.58
18:16:19|3052.58
18:16:21|3053.23
18:16:21|3052.97
18:16:23|3052.97
18:16:23|3052.97
18:16:24|3053.64
18:16:25|3053.6
18:16:26|3053.53
18:16:28|3053.33
18:16:29|3052.62
18:16:30|3052.94
18:16:31|3053.37
18:16:32|3053.37
18:16:33|3053.34
18:16:34|3052.98
18:16:35|3052.98
18:16:36|3052.65
18:16:37|3052.73
18:16:39|3052.96
18:16:40|3052.96
18:16:41|3052.96
18:16:41|3053.51
18:16:43|3053.42
18:16:44|3053.23
18:16:45|3053.23
18:16:46|3053.46
18:16:47|3053.46
18:16:47|3053.39
18:16:49|3053.39
18:16:50|3053.39
18:16:51|3053.35
18:16:52|3053.06
18:16:53|3053.06
18:16:54|3053.41
18:16:55|3053.56
18:16:57|3053.44
18:16:58|3053.44
18:16:58|3053.38
18:16:59|3053.43
18:17:00|3053.43
18:17:01|3053.43
18:17:03|3053.81
18:17:04|3053.73
18:17:05|3053.51
18:17:06|3053.78
18:17:08|3054.
18:17:09|3054.12
18:17:10|3053.92
18:17:11|3054.31
18:17:12|3054.58
18:17:13|3054.53
18:17:14|3054.47
18:17:14|3054.23
18:17:16|3054.19
18:17:18|3054.05
18:17:19|3054.05
18:17:19|3054.15
18:17:21|3054.38
18:17:21|3054.61
18:17:22|3054.52
18:17:24|3054.52
18:17:24|3054.86
18:17:25|3054.86
18:17:27|3055.08
18:17:28|3055.12
18:17:29|3055.09
18:17:30|3055.12
18:17:31|3055.06
18:17:32|3055.06
18:17:33|3055.06
18:17:34|3054.76
18:17:35|3054.64
18:17:36|3054.58
18:17:37|3054.58
18:17:38|3054.49
18:17:39|3054.42
18:17:41|3054.69
18:17:41|3054.79
18:17:43|3055.07
18:17:44|3054.74
18:17:45|3054.61
18:17:47|3054.45
18:17:47|3054.64
18:17:48|3054.97
18:17:50|3054.7
18:17:51|3055.04
18:17:51|3055.04
18:17:53|3055.07
18:17:54|3054.87
18:17:55|3054.87
18:17:56|3054.87
18:17:56|3054.87
18:17:58|3054.73
18:17:58|3054.53
18:17:59|3054.53
18:18:01|3054.69
18:18:01|3054.84
18:18:02|3054.84
18:18:04|3055.01
18:18:05|3055.01
18:18:06|3054.89
18:18:07|3054.89
18:18:08|3055.18
18:18:09|3055.41
18:18:10|3055.46
18:18:11|3055.76
18:18:12|3055.83
18:18:13|3055.83
18:18:15|3055.89
18:18:16|3056.05
18:18:16|3055.55
18:18:18|3055.76
18:18:19|3055.76
18:18:21|3055.54
18:18:22|3055.75
18:18:23|3055.08
18:18:24|3054.89
18:18:25|3055.15
18:18:26|3055.15
18:18:27|3055.19
18:18:28|3055.19
18:18:29|3055.12
18:18:30|3055.02
18:18:31|3055.02
18:18:31|3055.87
18:18:32|3055.88
18:18:34|3055.95
18:18:35|3055.95
18:18:37|3056.
18:18:38|3055.96
18:18:39|3056.2
18:18:39|3056.21
18:18:41|3056.4
18:18:41|3056.39
18:18:43|3056.01
18:18:43|3056.21
18:18:44|3056.21
18:18:46|3056.21
18:18:46|3055.62
18:18:47|3055.61
18:18:49|3056.13
18:18:49|3056.14
18:18:51|3055.96
18:18:52|3055.98
18:18:53|3055.9
18:18:53|3056.11
18:18:55|3056.11
18:18:55|3055.75
18:18:57|3055.75
18:18:57|3055.92
18:18:59|3055.85
18:19:00|3056.13
18:19:00|3055.96
18:19:02|3056.1
18:19:03|3056.1
18:19:04|3056.1
18:19:05|3055.68
18:19:09|3055.81
18:19:09|3056.05
18:19:11|3055.73
18:19:12|3055.74
18:19:13|3055.78
18:19:14|3055.78
18:19:15|3055.64
18:19:16|3055.13
18:19:17|3055.21
18:19:18|3055.58
18:19:19|3055.21
18:19:21|3055.52
18:19:22|3055.61
18:19:23|3055.61
18:19:24|3055.76
18:19:25|3055.76
18:19:26|3055.76
18:19:28|3056.09
18:19:29|3056.1
18:19:30|3056.2
18:19:31|3056.23
18:19:33|3056.23
18:19:34|3056.2
18:19:34|3056.2
18:19:36|3056.2
18:19:36|3056.32
18:19:38|3056.
18:19:39|3055.94
18:19:41|3055.94
18:19:41|3056.
18:19:42|3056.
18:19:43|3056.
18:19:44|3055.8
18:19:45|3055.95
18:19:46|3055.95
18:19:47|3055.95
18:19:48|3055.95
18:19:50|3055.95
18:19:51|3056.18
18:19:51|3055.88
18:19:52|3055.88
18:19:53|3055.88
18:19:55|3056.49
18:19:56|3056.44
18:19:56|3056.6
18:19:57|3056.54
18:19:59|3056.54
18:20:00|3056.54
18:20:00|3056.54
18:20:02|3056.63
18:20:02|3056.5
18:20:03|3056.5
18:20:05|3056.98
18:20:05|3057.02
18:20:06|3057.02
18:20:07|3057.03
18:20:08|3057.21
18:20:09|3056.52
18:20:10|3056.57
18:20:11|3056.09
18:20:12|3056.34
18:20:13|3056.
18:20:14|3055.4
18:20:16|3055.4
18:20:16|3055.4
18:20:18|3055.44
18:20:19|3054.9
18:20:20|3054.9
18:20:21|3055.53
18:20:22|3055.49
18:20:23|3055.38
18:20:24|3055.08
18:20:25|3054.79
18:20:27|3054.79
18:20:28|3055.17
18:20:29|3055.17
18:20:30|3054.83
18:20:31|3054.7
18:20:33|3054.62
18:20:34|3054.12
18:20:36|3054.12
18:20:36|3054.51
18:20:38|3054.67
18:20:38|3054.67
18:20:39|3054.67
18:20:41|3054.67
18:20:41|3054.67
18:20:42|3054.43
18:20:43|3053.86
18:20:44|3053.86
18:20:45|3053.86
18:20:46|3053.86
18:20:47|3054.2
18:20:49|3054.27
18:20:50|3053.49
18:20:51|3053.91
18:20:52|3054.07
18:20:53|3054.07
18:20:54|3054.07
18:20:55|3054.07
18:20:56|3054.07
18:20:57|3054.17
18:20:58|3054.17
18:20:59|3054.23
18:21:00|3054.43
18:21:01|3054.43
18:21:02|3054.33
18:21:03|3054.23
18:21:04|3054.23
18:21:05|3054.71
18:21:06|3055.
18:21:07|3055.08
18:21:09|3055.1
18:21:10|3055.74
18:21:10|3055.57
18:21:12|3055.68
18:21:13|3056.2
18:21:14|3056.2
18:21:15|3056.89
18:21:16|3057.39
18:21:16|3057.
18:21:18|3057.19
18:21:19|3057.01
18:21:20|3057.01
18:21:22|3057.03
18:21:22|3057.4
18:21:23|3057.3
18:21:25|3056.98
18:21:25|3056.94
18:21:27|3057.1
18:21:28|3057.18
18:21:29|3057.18
18:21:29|3057.18
18:21:31|3057.39
18:21:32|3057.39
18:21:32|3057.39
18:21:34|3057.12
18:21:35|3057.12
18:21:35|3057.12
18:21:37|3057.14
18:21:38|3057.15
18:21:38|3056.84
18:21:40|3057.44
18:21:41|3057.03
18:21:41|3057.19
18:21:43|3057.44
18:21:44|3057.44
18:21:44|3057.22
18:21:46|3057.2
18:21:47|3057.2
18:21:48|3057.38
18:21:49|3057.38
18:21:49|3057.71
18:21:51|3057.71
18:21:52|3057.71
18:21:52|3057.71
18:21:54|3057.61
18:21:55|3057.77
18:21:56|3057.57
18:21:57|3058.
18:21:58|3057.65
18:21:59|3057.76
18:22:00|3057.76
18:22:00|3057.86
18:22:02|3057.86
18:22:02|3057.76
18:22:04|3057.37
18:22:05|3057.37
18:22:05|3057.1
18:22:06|3057.1
18:22:08|3057.1
18:22:10|3056.42
18:22:10|3056.78
18:22:12|3056.78
18:22:13|3056.81
18:22:14|3056.62
18:22:14|3056.68
18:22:15|3056.58
18:22:16|3056.34
18:22:18|3056.58
18:22:19|3056.58
18:22:20|3056.85
18:22:21|3057.14
18:22:22|3057.1
18:22:23|3057.48
18:22:24|3058.18
18:22:25|3058.
18:22:26|3058.42
18:22:27|3058.06
18:22:28|3058.16
18:22:29|3057.96
18:22:30|3058.3
18:22:31|3058.33
18:22:32|3058.39
18:22:33|3058.41
18:22:34|3058.41
18:22:35|3058.18
18:22:36|3058.18
18:22:37|3058.18
18:22:38|3058.36
18:22:39|3058.15
18:22:40|3057.93
18:22:41|3058.06
18:22:42|3057.95
18:22:43|3057.72
18:22:44|3058.04
18:22:45|3058.04
18:22:46|3058.72
18:22:48|3058.62
18:22:48|3058.46
18:22:49|3058.46
18:22:50|3058.46
18:22:51|3058.02
18:22:52|3057.86
18:22:53|3057.86
18:22:54|3058.12
18:22:55|3058.12
18:22:56|3058.55
18:22:57|3058.29
18:22:59|3058.65
18:22:59|3058.28
18:23:00|3058.37
18:23:01|3058.02
18:23:02|3057.97
18:23:03|3057.97
18:23:04|3057.84
18:23:06|3057.83
18:23:06|3057.38
18:23:07|3057.44
18:23:08|3057.67
18:23:10|3057.67
18:23:12|3057.24
18:23:12|3057.21
18:23:14|3057.
18:23:15|3057.11
18:23:15|3057.13
18:23:17|3057.13
18:23:17|3057.13
18:23:19|3057.49
18:23:20|3057.49
18:23:21|3057.49
18:23:22|3057.49
18:23:23|3057.64
18:23:24|3057.81
18:23:25|3058.02
18:23:26|3058.
18:23:27|3057.96
18:23:28|3057.91
18:23:29|3057.91
18:23:30|3057.9
18:23:31|3057.96
18:23:32|3058.26
18:23:33|3058.22
18:23:34|3058.06
18:23:35|3057.72
18:23:37|3057.99
18:23:38|3057.99
18:23:38|3058.14
18:23:40|3057.87
18:23:41|3058.14
18:23:41|3058.29
18:23:43|3058.29
18:23:44|3058.29
18:23:45|3058.02
18:23:46|3058.23
18:23:47|3057.72
18:23:48|3057.99
18:23:49|3057.86
18:23:50|3057.82
18:23:51|3057.99
18:23:52|3057.99
18:23:53|3057.99
18:23:54|3057.99
18:23:55|3058.2
18:23:56|3057.96
18:23:57|3057.78
18:23:58|3057.87
18:23:59|3057.94
18:24:00|3057.79
18:24:01|3057.79
18:24:02|3057.79
18:24:03|3057.79
18:24:04|3057.72
18:24:05|3057.57
18:24:06|3057.37
18:24:07|3057.34
18:24:08|3057.34
18:24:09|3057.77
18:24:10|3057.58
18:24:11|3057.65
18:24:13|3058.06
18:24:14|3058.06
18:24:14|3058.02
18:24:16|3058.02
18:24:17|3057.99
18:24:18|3058.32
18:24:20|3058.21
18:24:21|3057.83
18:24:22|3057.83
18:24:23|3057.98
18:24:23|3058.4
18:24:24|3058.19
18:24:25|3058.19
18:24:27|3058.19
18:24:28|3058.29
18:24:28|3058.29
18:24:29|3058.29
18:24:31|3058.3
18:24:32|3057.99
18:24:33|3057.54
18:24:35|3057.54
18:24:35|3057.54
18:24:36|3057.46
18:24:37|3057.04
18:24:38|3057.09
18:24:40|3056.97
18:24:40|3056.97
18:24:41|3056.97
18:24:43|3056.97
18:24:44|3057.19
18:24:44|3057.19
18:24:46|3057.03
18:24:46|3057.03
18:24:47|3057.02
18:24:48|3057.02
18:24:49|3057.27
18:24:50|3057.27
18:24:51|3057.46
18:24:52|3057.54
18:24:54|3057.93
18:24:54|3057.91
18:24:55|3057.74
18:24:56|3057.74
18:24:57|3057.89
18:24:59|3057.97
18:24:59|3058.15
18:25:00|3058.44
18:25:01|3057.74
18:25:03|3057.65
18:25:03|3057.65
18:25:04|3057.66
18:25:06|3057.66
18:25:07|3057.85
18:25:08|3057.66
18:25:09|3057.86
18:25:09|3057.91
18:25:11|3057.91
18:25:12|3057.5
18:25:14|3057.34
18:25:14|3057.36
18:25:16|3057.35
18:25:17|3057.41
18:25:18|3057.65
18:25:19|3057.44
18:25:19|3057.44
18:25:20|3057.4
18:25:22|3057.4
18:25:23|3057.16
18:25:24|3057.03
18:25:25|3056.75
18:25:26|3056.53
18:25:27|3056.53
18:25:28|3056.83
18:25:29|3057.
18:25:31|3058.01
18:25:31|3058.01
18:25:32|3058.01
18:25:34|3057.9
18:25:34|3057.61
18:25:35|3057.61
18:25:37|3057.62
18:25:37|3057.66
18:25:38|3057.74
18:25:39|3057.74
18:25:40|3057.74
18:25:41|3057.74
18:25:42|3057.74
18:25:43|3057.8
18:25:44|3057.3
18:25:45|3057.26
18:25:46|3057.37
18:25:47|3057.46
18:25:48|3057.46
18:25:49|3057.36
18:25:50|3057.36
18:25:51|3057.36
18:25:52|3057.36
18:25:53|3057.57
18:25:54|3057.57
18:25:55|3057.33
18:25:56|3057.3
18:25:57|3056.98
18:25:58|3057.06
18:25:59|3057.25
18:26:01|3056.01
18:26:01|3056.8
18:26:03|3056.87
18:26:03|3056.64
18:26:04|3057.2
18:26:05|3056.93
18:26:06|3057.05
18:26:07|3056.92
18:26:08|3057.01
18:26:10|3057.01
18:26:10|3056.94
18:26:11|3056.6
18:26:13|3056.71
18:26:14|3056.71
18:26:15|3056.22
18:26:16|3056.22
18:26:17|3056.22
18:26:18|3056.22
18:26:19|3056.68
18:26:20|3056.68
18:26:21|3056.87
18:26:22|3056.87
18:26:23|3056.87
18:26:24|3056.72
18:26:26|3056.85
18:26:26|3056.85
18:26:28|3056.43
18:26:29|3056.43
18:26:30|3056.74
18:26:31|3056.66
18:26:32|3056.66
18:26:33|3056.66
18:26:34|3056.73
18:26:35|3056.73
18:26:36|3056.73
18:26:37|3057.09
18:26:38|3056.75
18:26:39|3057.05
18:26:40|3057.11
18:26:41|3057.11
18:26:42|3057.11
18:26:43|3056.52
18:26:44|3056.52
18:26:45|3056.6
18:26:46|3056.6
18:26:47|3056.55
18:26:48|3056.55
18:26:49|3056.55
18:26:50|3056.48
18:26:51|3056.26
18:26:52|3056.26
18:26:53|3056.25
18:26:54|3056.25
18:26:56|3056.34
18:26:56|3056.57
18:26:57|3056.57
18:26:58|3056.57
18:27:00|3056.73
18:27:01|3056.73
18:27:01|3056.73
18:27:02|3055.88
18:27:03|3055.88
18:27:04|3055.96
18:27:06|3055.57
18:27:07|3055.52
18:27:08|3055.41
18:27:08|3055.55
18:27:09|3055.58
18:27:11|3055.58
18:27:12|3055.3
18:27:12|3055.45
18:27:15|3055.5
18:27:15|3055.81
18:27:17|3056.28
18:27:18|3056.18
18:27:19|3056.18
18:27:20|3055.92
18:27:21|3055.92
18:27:22|3055.92
18:27:23|3055.92
18:27:25|3055.63
18:27:25|3055.54
18:27:26|3055.56
18:27:27|3055.23
18:27:29|3055.23
18:27:30|3055.6
18:27:31|3055.6
18:27:31|3055.6
18:27:33|3055.6
18:27:34|3055.66
18:27:35|3055.66
18:27:36|3055.5
18:27:37|3055.5
18:27:38|3055.22
18:27:39|3055.22
18:27:40|3055.22
18:27:41|3055.22
18:27:42|3055.17
18:27:43|3055.39
18:27:44|3055.4
18:27:45|3055.65
18:27:46|3055.73
18:27:47|3055.83
18:27:48|3055.83
18:27:49|3055.84
18:27:50|3055.87
18:27:51|3055.87
18:27:52|3056.18
18:27:53|3055.76
18:27:54|3055.61
18:27:55|3055.55
18:27:56|3055.62
18:27:57|3055.19
18:27:58|3055.19
18:27:59|3055.29
18:28:00|3055.29
18:28:01|3055.29
18:28:03|3055.29
18:28:03|3055.43
18:28:05|3055.43
18:28:05|3055.36
18:28:06|3055.72
18:28:07|3055.41
18:28:08|3055.41
18:28:10|3055.41
18:28:10|3055.41
18:28:11|3055.41
18:28:12|3055.41
18:28:13|3055.41
18:28:14|3055.51
18:28:16|3055.84
18:28:17|3055.84
18:28:18|3056.22
18:28:19|3056.22
18:28:20|3056.36
18:28:21|3056.16
18:28:23|3056.16
18:28:23|3056.6
18:28:24|3056.36
18:28:25|3056.36
18:28:27|3056.35
18:28:27|3056.33
18:28:29|3056.17
18:28:30|3056.17
18:28:31|3056.47
18:28:32|3056.47
18:28:33|3056.47
18:28:34|3056.47
18:28:35|3056.47
18:28:35|3056.62
18:28:37|3056.8
18:28:37|3056.39
18:28:38|3056.18
18:28:40|3056.18
18:28:42|3056.18
18:28:42|3056.42
18:28:43|3056.14
18:28:44|3056.28
18:28:45|3056.04
18:28:46|3055.73
18:28:48|3055.8
18:28:48|3055.99
18:28:49|3055.99
18:28:50|3056.01
18:28:51|3056.04
18:28:52|3055.76
18:28:53|3055.66
18:28:54|3055.66
18:28:55|3055.66
18:28:57|3055.95
18:28:58|3056.06
18:28:58|3056.2
18:28:59|3056.2
18:29:01|3056.2
18:29:01|3056.2
18:29:02|3056.2
18:29:03|3055.76
18:29:04|3055.76
18:29:05|3055.76
18:29:07|3055.93
18:29:08|3055.93
18:29:08|3055.93
18:29:09|3055.93
18:29:10|3055.93
18:29:11|3055.93
18:29:12|3055.93
18:29:13|3055.93
18:29:14|3055.99
18:29:15|3055.99
18:29:16|3056.13
18:29:17|3056.13
18:29:19|3055.95
18:29:20|3055.95
18:29:21|3055.71
18:29:22|3055.82
18:29:24|3055.82
18:29:24|3055.93
18:29:25|3055.94
18:29:27|3055.78
18:29:27|3055.78
18:29:28|3055.78
18:29:29|3055.78
18:29:30|3055.78
18:29:31|3055.15
18:29:33|3054.96
18:29:34|3054.99
18:29:35|3055.05
18:29:36|3054.85
18:29:36|3054.85
18:29:38|3054.79
18:29:39|3054.76
18:29:39|3054.54
18:29:40|3054.54
18:29:42|3054.59
18:29:43|3054.67
18:29:44|3054.57
18:29:45|3054.62
18:29:46|3054.82
18:29:46|3054.69
18:29:48|3054.81
18:29:49|3054.98
18:29:49|3054.82
18:29:51|3054.45
18:29:52|3054.45
18:29:52|3054.45
18:29:54|3054.45
18:29:55|3054.34
18:29:55|3054.34
18:29:56|3054.34
18:29:58|3054.5
18:29:59|3054.53
18:30:00|3054.55
18:30:00|3054.29
18:30:01|3054.54
18:30:03|3054.54
18:30:04|3054.41
18:30:05|3054.7
18:30:05|3054.7
18:30:07|3054.7
18:30:08|3054.7
18:30:09|3053.78
18:30:09|3053.49
18:30:10|3053.52
18:30:11|3053.53
18:30:13|3053.8
18:30:15|3053.49
18:30:15|3053.37
18:30:17|3053.34
18:30:18|3053.21
18:30:20|3053.44
18:30:21|3053.69
18:30:22|3053.57
18:30:23|3053.43
18:30:23|3053.15
18:30:24|3053.15
18:30:25|3053.29
18:30:26|3053.27
18:30:28|3053.27
18:30:29|3052.85
18:30:29|3052.85
18:30:31|3052.85
18:30:31|3052.84
18:30:32|3052.55
18:30:33|3052.74
18:30:34|3052.74
18:30:36|3053.47
18:30:36|3053.65
18:30:37|3053.68
18:30:38|3053.68
18:30:40|3054.
18:30:41|3053.9
18:30:41|3053.8
18:30:42|3053.94
18:30:43|3053.99
18:30:44|3053.99
18:30:45|3053.52
18:30:47|3053.2
18:30:47|3052.8
18:30:48|3052.86
18:30:49|3052.64
18:30:50|3052.76
18:30:51|3052.76
18:30:52|3053.05
18:30:54|3053.04
18:30:54|3053.04
18:30:55|3052.75
18:30:57|3052.75
18:30:57|3052.75
18:30:58|3052.98
18:31:00|3052.98
18:31:00|3052.98
18:31:01|3052.58
18:31:02|3052.53
18:31:03|3052.53
18:31:05|3051.84
18:31:06|3051.88
18:31:07|3052.31
18:31:08|3052.43
18:31:10|3052.62
18:31:10|3053.07
18:31:11|3053.58
18:31:13|3054.13
18:31:13|3054.6
18:31:14|3054.14
18:31:15|3054.58
18:31:16|3054.8
18:31:18|3054.79
18:31:20|3054.81
18:31:20|3054.99
18:31:21|3054.99
18:31:22|3055.18
18:31:24|3055.32
18:31:25|3055.1
18:31:25|3055.11
18:31:27|3055.11
18:31:28|3055.5
18:31:29|3055.21
18:31:30|3055.
18:31:31|3055.06
18:31:32|3055.46
18:31:33|3055.21
18:31:34|3054.76
18:31:35|3054.76
18:31:36|3054.65
18:31:37|3054.65
18:31:38|3054.65
18:31:39|3054.76
18:31:40|3054.84
18:31:41|3054.88
18:31:42|3054.93
18:31:44|3055.14
18:31:45|3055.2
18:31:45|3055.2
18:31:46|3055.2
18:31:48|3055.2
18:31:48|3055.2
18:31:49|3055.2
18:31:50|3055.2
18:31:52|3054.9
18:31:53|3054.83
18:31:54|3054.78
18:31:54|3054.6
18:31:55|3054.82
18:31:57|3054.03
18:31:58|3054.24
18:31:59|3054.39
18:31:59|3054.39
18:32:00|3054.24
18:32:02|3054.43
18:32:03|3054.64
18:32:04|3054.64
18:32:05|3054.64
18:32:05|3054.84
18:32:07|3054.84
18:32:08|3054.84
18:32:09|3054.84
18:32:10|3054.37
18:32:11|3054.37
18:32:12|3054.37
18:32:13|3054.37
18:32:14|3054.37
18:32:15|3054.52
18:32:16|3054.52
18:32:17|3054.52
18:32:18|3054.52
18:32:20|3053.79
18:32:21|3053.79
18:32:22|3053.4
18:32:23|3053.94
18:32:24|3053.94
18:32:25|3053.94
18:32:27|3053.8
18:32:27|3053.8
18:32:29|3053.8
18:32:30|3053.14
18:32:31|3053.14
18:32:32|3053.14
18:32:33|3053.14
18:32:34|3053.14
18:32:35|3053.14
18:32:37|3053.14
18:32:37|3053.27
18:32:39|3053.38
18:32:40|3053.38
18:32:41|3053.37
18:32:41|3053.38
18:32:42|3053.1
18:32:43|3053.1
18:32:45|3053.1
18:32:45|3053.1
18:32:46|3052.92
18:32:48|3052.92
18:32:49|3052.92
18:32:50|3052.92
18:32:51|3053.56
18:32:52|3053.71
18:32:52|3053.71
18:32:54|3053.71
18:32:55|3053.8
18:32:56|3053.8
18:32:57|3054.02
18:32:58|3054.02
18:32:59|3053.75
18:33:00|3053.75
18:33:01|3053.44
18:33:02|3053.44
18:33:03|3053.44
18:33:04|3053.44
18:33:05|3053.44
18:33:06|3053.44
18:33:07|3053.44
18:33:08|3053.44
18:33:09|3053.43
18:33:10|3053.31
18:33:11|3053.31
18:33:12|3053.33
18:33:13|3053.33
18:33:14|3053.33
18:33:15|3053.43
18:33:16|3053.43
18:33:17|3053.43
18:33:18|3053.43
18:33:19|3053.64
18:33:21|3053.64
18:33:22|3054.06
18:33:23|3054.07
18:33:24|3054.07
18:33:25|3054.11
18:33:27|3054.54
18:33:27|3054.54
18:33:29|3054.54
18:33:30|3054.79
18:33:30|3054.81
18:33:32|3054.73
18:33:32|3054.6
18:33:34|3054.26
18:33:35|3054.25
18:33:36|3054.25
18:33:36|3054.25
18:33:38|3054.25
18:33:39|3054.16
18:33:40|3054.16
18:33:41|3054.16
18:33:42|3054.16
18:33:43|3054.16
18:33:43|3054.45
18:33:45|3054.06
18:33:46|3054.15
18:33:47|3054.31
18:33:48|3054.4
18:33:49|3054.4
18:33:50|3054.4
18:33:51|3054.3
18:33:52|3054.29
18:33:53|3054.29
18:33:54|3054.21
18:33:55|3054.2
18:33:56|3054.2
18:33:57|3054.2
18:33:58|3054.26
18:33:59|3054.8
18:34:00|3054.8
18:34:02|3054.8
18:34:02|3054.95
18:34:03|3055.11
18:34:04|3055.08
18:34:05|3054.98
18:34:07|3054.98
18:34:08|3054.98
18:34:08|3054.98
18:34:09|3054.98
18:34:10|3054.95
18:34:11|3054.95
18:34:13|3054.95
18:34:13|3054.95
18:34:14|3054.95
18:34:15|3054.95
18:34:17|3054.95
18:34:18|3055.05
18:34:18|3055.05
18:34:19|3055.05
18:34:20|3055.01
18:34:21|3055.37
18:34:22|3055.37
18:34:24|3055.37
18:34:25|3055.37
18:34:26|3055.85
18:34:28|3056.12
18:34:29|3056.12
18:34:30|3055.84
18:34:30|3055.84
18:34:32|3056.11
18:34:33|3056.11
18:34:34|3056.11
18:34:35|3056.11
18:34:37|3055.62
18:34:38|3055.62
18:34:39|3055.85
18:34:40|3055.92
18:34:41|3055.68
18:34:42|3055.68
18:34:43|3055.68
18:34:44|3055.68
18:34:45|3055.68
18:34:46|3055.68
18:34:47|3055.87
18:34:48|3055.9
18:34:49|3055.9
18:34:50|3055.76
18:34:51|3055.76
18:34:52|3055.79
18:34:54|3055.79
18:34:55|3055.86
18:34:56|3055.86
18:34:56|3056.02
18:34:57|3056.02
18:34:58|3056.02
18:34:59|3056.02
18:35:00|3056.59
18:35:01|3056.59
18:35:03|3056.61
18:35:03|3056.46
18:35:05|3056.47
18:35:06|3056.34
18:35:06|3056.34
18:35:09|3055.86
18:35:09|3055.86
18:35:10|3055.86
18:35:11|3055.86
18:35:12|3056.53
18:35:14|3056.53
18:35:14|3056.53
18:35:15|3056.53
18:35:16|3056.63
18:35:17|3056.63
18:35:18|3056.63
18:35:19|3056.35
18:35:20|3056.49
18:35:21|3056.49
18:35:23|3056.92
18:35:24|3056.92
18:35:26|3056.74
18:35:27|3056.52
18:35:28|3056.52
18:35:30|3056.81
18:35:30|3057.05
18:35:31|3057.05
18:35:32|3057.05
18:35:34|3057.55
18:35:34|3057.11
18:35:36|3057.22
18:35:36|3057.22
18:35:37|3057.34
18:35:39|3057.25
18:35:41|3057.25
18:35:41|3057.25
18:35:42|3057.25
18:35:43|3057.4
18:35:45|3057.38
18:35:45|3058.28
18:35:47|3058.38
18:35:47|3058.38
18:35:48|3058.18
18:35:49|3058.21
18:35:51|3058.66
18:35:51|3058.66
18:35:52|3058.59
18:35:53|3058.59
18:35:54|3058.8
18:35:56|3059.63
18:35:56|3059.35
18:35:58|3058.6
18:35:58|3059.45
18:36:00|3059.76
18:36:01|3059.49
18:36:01|3060.35
18:36:03|3059.7
18:36:04|3059.37
18:36:05|3059.61
18:36:05|3059.34
18:36:07|3059.05
18:36:08|3059.22
18:36:08|3058.79
18:36:09|3058.71
18:36:10|3058.4
18:36:12|3059.38
18:36:13|3059.64
18:36:14|3059.64
18:36:15|3059.33
18:36:16|3059.33
18:36:16|3059.75
18:36:18|3060.
18:36:19|3059.9
18:36:20|3059.9
18:36:21|3059.89
18:36:21|3060.07
18:36:23|3059.8
18:36:25|3059.63
18:36:26|3060.25
18:36:27|3060.29
18:36:28|3060.29
18:36:29|3060.29
18:36:30|3060.29
18:36:31|3060.44
18:36:32|3060.39
18:36:34|3060.53
18:36:35|3060.34
18:36:35|3060.23
18:36:37|3060.43
18:36:37|3060.2
18:36:39|3060.2
18:36:39|3060.2
18:36:41|3059.89
18:36:42|3059.73
18:36:42|3059.97
18:36:43|3059.92
18:36:45|3059.92
18:36:46|3059.92
18:36:46|3059.81
18:36:47|3059.25
18:36:48|3059.
18:36:49|3059.21
18:36:50|3059.21
18:36:52|3059.21
18:36:53|3059.12
18:36:54|3059.21
18:36:55|3059.21
18:36:56|3059.18
18:36:58|3059.18
18:36:58|3059.18
18:36:59|3059.47
18:37:00|3059.1
18:37:01|3059.05
18:37:03|3059.24
18:37:03|3059.03
18:37:04|3058.99
18:37:05|3059.04
18:37:06|3058.98
18:37:07|3059.02
18:37:08|3058.98
18:37:09|3058.8
18:37:10|3058.88
18:37:11|3058.83
18:37:12|3058.52
18:37:13|3058.62
18:37:14|3059.51
18:37:15|3059.51
18:37:17|3059.87
18:37:18|3059.63
18:37:18|3059.4
18:37:19|3059.22
18:37:20|3059.16
18:37:21|3059.16
18:37:23|3058.99
18:37:24|3058.93
18:37:25|3058.44
18:37:26|3058.44
18:37:27|3058.79
18:37:28|3058.87
18:37:30|3058.87
18:37:31|3058.65
18:37:32|3058.32
18:37:32|3058.32
18:37:33|3058.59
18:37:35|3058.59
18:37:36|3058.64
18:37:37|3058.64
18:37:37|3058.64
18:37:39|3058.64
18:37:40|3058.64
18:37:40|3058.64
18:37:41|3058.64
18:37:42|3058.59
18:37:45|3058.6
18:37:45|3058.79
18:37:47|3058.83
18:37:47|3059.04
18:37:49|3059.
18:37:50|3059.
18:37:50|3059.
18:37:51|3058.79
18:37:52|3058.79
18:37:53|3058.79
18:37:55|3058.79
18:37:56|3058.25
18:37:57|3058.25
18:37:57|3058.47
18:37:59|3058.47
18:38:00|3058.47
18:38:01|3058.28
18:38:02|3058.02
18:38:03|3058.02
18:38:04|3057.9
18:38:05|3057.9
18:38:06|3057.97
18:38:06|3058.13
18:38:08|3058.13
18:38:09|3057.63
18:38:10|3057.63
18:38:11|3057.63
18:38:13|3057.8
18:38:14|3057.8
18:38:15|3057.8
18:38:16|3057.8
18:38:17|3058.23
18:38:17|3058.15
18:38:19|3058.31
18:38:19|3058.8
18:38:21|3058.67
18:38:22|3059.
18:38:23|3059.
18:38:24|3059.12
18:38:26|3059.12
18:38:27|3059.12
18:38:27|3059.19
18:38:28|3059.08
18:38:30|3059.08
18:38:30|3058.47
18:38:31|3058.47
18:38:33|3057.92
18:38:34|3057.8
18:38:35|3058.06
18:38:36|3058.08
18:38:37|3058.09
18:38:38|3058.09
18:38:39|3058.29
18:38:40|3058.44
18:38:41|3058.48
18:38:42|3057.93
18:38:43|3058.65
18:38:44|3058.71
18:38:45|3059.02
18:38:46|3059.19
18:38:47|3059.23
18:38:48|3059.23
18:38:49|3059.62
18:38:50|3059.41
18:38:51|3059.72
18:38:52|3059.7
18:38:53|3059.79
18:38:54|3059.31
18:38:56|3059.35
18:38:56|3059.59
18:38:58|3059.44
18:38:58|3059.14
18:39:00|3059.14
18:39:01|3059.23
18:39:02|3059.36
18:39:02|3059.2
18:39:03|3058.9
18:39:04|3058.7
18:39:05|3058.48
18:39:06|3058.48
18:39:08|3058.43
18:39:08|3058.43
18:39:10|3058.44
18:39:10|3058.44
18:39:11|3058.14
18:39:13|3058.12
18:39:13|3058.39
18:39:15|3058.2
18:39:15|3058.03
18:39:16|3058.03
18:39:17|3058.03
18:39:18|3057.96
18:39:19|3058.45
18:39:20|3058.64
18:39:21|3058.56
18:39:22|3058.6
18:39:24|3058.71
18:39:24|3058.71
18:39:25|3058.71
18:39:26|3058.79
18:39:28|3058.79
18:39:29|3058.88
18:39:29|3059.02
18:39:31|3058.97
18:39:31|3058.97
18:39:34|3058.88
18:39:35|3058.67
18:39:36|3058.14
18:39:37|3058.14
18:39:38|3058.14
18:39:38|3058.49
18:39:39|3058.2
18:39:40|3058.15
18:39:41|3058.15
18:39:42|3057.72
18:39:43|3057.86
18:39:44|3057.86
18:39:45|3057.86
18:39:46|3057.86
18:39:48|3057.71
18:39:48|3058.
18:39:49|3058.
18:39:50|3057.93
18:39:52|3058.1
18:39:52|3057.97
18:39:54|3058.01
18:39:54|3058.03
18:39:56|3058.03
18:39:56|3058.08
18:39:58|3058.08
18:39:58|3058.08
18:39:59|3057.74
18:40:00|3057.49
18:40:02|3057.75
18:40:02|3057.54
18:40:03|3057.86
18:40:04|3057.86
18:40:07|3058.15
18:40:08|3057.89
18:40:09|3057.9
18:40:10|3057.65
18:40:11|3057.65
18:40:12|3057.65
18:40:13|3057.62
18:40:14|3058.19
18:40:15|3057.79
18:40:16|3057.6
18:40:17|3057.4
18:40:18|3057.79
18:40:19|3057.39
18:40:20|3057.43
18:40:21|3057.43
18:40:22|3057.43
18:40:23|3058.16
18:40:24|3058.33
18:40:25|3058.39
18:40:26|3058.39
18:40:27|3058.09
18:40:29|3057.84
18:40:29|3057.84
18:40:30|3057.84
18:40:32|3057.63
18:40:33|3057.55
18:40:34|3057.55
18:40:35|3057.35
18:40:36|3057.33
18:40:37|3057.46
18:40:38|3057.31
18:40:39|3057.54
18:40:40|3057.54
18:40:41|3057.54
18:40:42|3057.54
18:40:43|3057.54
18:40:44|3057.54
18:40:45|3057.25
18:40:46|3057.44
18:40:47|3057.44
18:40:48|3057.55
18:40:49|3057.47
18:40:50|3057.48
18:40:51|3057.48
18:40:52|3057.48
18:40:53|3057.43
18:40:54|3057.48
18:40:55|3057.48
18:40:56|3057.48
18:40:57|3057.48
18:40:58|3057.48
18:40:59|3057.48
18:41:00|3057.48
18:41:01|3057.45
18:41:03|3057.57
18:41:03|3057.63
18:41:04|3057.57
18:41:05|3057.57
18:41:06|3057.75
18:41:07|3057.75
18:41:08|3057.68
18:41:09|3057.68
18:41:10|3057.19
18:41:12|3057.22
18:41:12|3057.22
18:41:13|3057.09
18:41:14|3057.09
18:41:15|3057.09
18:41:16|3057.55
18:41:17|3057.57
18:41:18|3057.57
18:41:19|3057.57
18:41:20|3057.68
18:41:21|3057.69
18:41:22|3057.76
18:41:23|3057.72
18:41:25|3057.72
18:41:25|3057.76
18:41:26|3057.55
18:41:28|3057.32
18:41:30|3057.22
18:41:31|3057.44
18:41:32|3057.44
18:41:33|3057.55
18:41:34|3057.55
18:41:35|3057.54
18:41:36|3057.54
18:41:37|3057.33
18:41:39|3057.33
18:41:39|3057.17
18:41:40|3057.29
18:41:42|3057.29
18:41:43|3057.29
18:41:43|3057.29
18:41:44|3057.39
18:41:46|3057.39
18:41:46|3057.36
18:41:47|3057.24
18:41:48|3057.55
18:41:50|3057.64
18:41:50|3057.64
18:41:51|3057.64
18:41:52|3057.64
18:41:53|3057.64
18:41:54|3057.64
18:41:56|3057.64
18:41:57|3057.88
18:41:57|3058.54
18:41:58|3058.56
18:41:59|3058.58
18:42:00|3058.58
18:42:01|3058.58
18:42:03|3058.58
18:42:03|3058.58
18:42:05|3058.79
18:42:05|3058.79
18:42:06|3058.79
18:42:08|3058.84
18:42:09|3058.85
18:42:10|3059.
18:42:10|3059.
18:42:12|3059.06
18:42:12|3059.06
18:42:13|3058.94
18:42:14|3059.02
18:42:16|3059.02
18:42:16|3058.8
18:42:18|3058.56
18:42:19|3058.61
18:42:19|3058.98
18:42:21|3059.1
18:42:22|3058.83
18:42:23|3058.83
18:42:24|3058.73
18:42:25|3058.72
18:42:25|3058.45
18:42:26|3058.45
18:42:27|3058.14
18:42:30|3058.32
18:42:31|3058.32
18:42:32|3058.32
18:42:33|3058.27
18:42:34|3058.27
18:42:35|3058.27
18:42:36|3057.95
18:42:37|3057.99
18:42:38|3057.99
18:42:39|3057.99
18:42:40|3058.34
18:42:41|3058.34
18:42:42|3058.44
18:42:43|3058.44
18:42:44|3058.43
18:42:46|3058.43
18:42:46|3058.68
18:42:47|3058.19
18:42:48|3058.19
18:42:49|3058.39
18:42:50|3058.39
18:42:52|3058.39
18:42:52|3058.39
18:42:53|3058.39
18:42:54|3058.39
18:42:56|3058.53
18:42:57|3058.41
18:42:58|3058.41
18:42:59|3058.41
18:42:59|3058.41
18:43:01|3058.1
18:43:01|3057.98
18:43:03|3057.71
18:43:03|3057.65
18:43:05|3057.65
18:43:05|3057.65
18:43:07|3057.78
18:43:08|3057.78
18:43:09|3057.78
18:43:10|3057.55
18:43:11|3057.51
18:43:11|3057.51
18:43:12|3057.51
18:43:13|3057.51
18:43:15|3057.52
18:43:15|3057.78
18:43:16|3057.78
18:43:17|3057.57
18:43:19|3057.57
18:43:20|3057.68
18:43:21|3057.63
18:43:22|3057.77
18:43:22|3057.83
18:43:24|3057.84
18:43:25|3058.13
18:43:26|3058.13
18:43:27|3058.13
18:43:28|3056.8
18:43:29|3056.8
18:43:30|3056.8
18:43:32|3056.92
18:43:32|3056.95
18:43:34|3056.95
18:43:35|3056.95
18:43:36|3056.86
18:43:37|3057.16
18:43:38|3057.16
18:43:38|3057.27
18:43:40|3057.4
18:43:41|3057.46
18:43:42|3057.76
18:43:44|3057.97
18:43:44|3057.97
18:43:46|3057.39
18:43:46|3057.39
18:43:48|3057.39
18:43:49|3057.39
18:43:50|3057.39
18:43:51|3057.39
18:43:52|3057.44
18:43:53|3057.44
18:43:54|3057.44
18:43:55|3057.39
18:43:56|3057.38
18:43:57|3057.38
18:43:58|3057.36
18:44:00|3057.36
18:44:00|3057.44
18:44:01|3057.44
18:44:02|3057.44
18:44:04|3057.43
18:44:04|3057.82
18:44:06|3057.81
18:44:06|3057.92
18:44:07|3057.94
18:44:09|3057.92
18:44:09|3057.41
18:44:10|3057.41
18:44:12|3057.34
18:44:12|3057.32
18:44:13|3057.32
18:44:15|3057.32
18:44:16|3057.32
18:44:16|3057.39
18:44:17|3057.36
18:44:18|3057.45
18:44:19|3057.45
18:44:20|3057.45
18:44:21|3057.45
18:44:22|3057.45
18:44:23|3057.33
18:44:25|3057.48
18:44:25|3057.48
18:44:27|3057.48
18:44:27|3057.4
18:44:28|3057.4
18:44:29|3057.4
18:44:31|3057.48
18:44:32|3057.56
18:44:33|3057.56
18:44:34|3057.62
18:44:35|3057.49
18:44:36|3057.4
18:44:37|3057.33
18:44:39|3057.4
18:44:39|3057.5
18:44:41|3057.5
18:44:42|3057.5
18:44:42|3057.7
18:44:43|3057.7
18:44:45|3057.7
18:44:45|3057.52
18:44:46|3057.52
18:44:47|3057.52
18:44:49|3057.52
18:44:50|3057.92
18:44:51|3058.09
18:44:53|3057.91
18:44:53|3057.88
18:44:54|3057.88
18:44:55|3057.59
18:44:56|3057.53
18:44:58|3057.53
18:44:58|3057.48
18:44:59|3057.48
18:45:00|3057.22
18:45:01|3057.33
18:45:02|3057.33
18:45:04|3057.12
18:45:05|3057.34
18:45:05|3057.34
18:45:06|3057.
18:45:07|3056.38
18:45:09|3056.38
18:45:09|3056.07
18:45:10|3056.12
18:45:11|3056.45
18:45:12|3056.14
18:45:13|3056.09
18:45:14|3056.12
18:45:16|3055.84
18:45:16|3055.85
18:45:17|3056.12
18:45:18|3056.34
18:45:20|3056.2
18:45:21|3056.54
18:45:22|3056.51
18:45:23|3056.51
18:45:24|3056.01
18:45:25|3056.18
18:45:26|3056.51
18:45:27|3056.65
18:45:28|3056.55
18:45:29|3056.33
18:45:30|3056.33
18:45:31|3056.21
18:45:33|3056.3
18:45:34|3056.3
18:45:35|3056.3
18:45:36|3055.92
18:45:37|3055.5
18:45:38|3055.76
18:45:39|3055.39
18:45:41|3054.83
18:45:41|3055.2
18:45:42|3055.29
18:45:43|3055.29
18:45:44|3055.29
18:45:46|3055.59
18:45:47|3055.59
18:45:48|3055.41
18:45:49|3055.21
18:45:49|3055.21
18:45:50|3055.21
18:45:52|3055.14
18:45:53|3055.14
18:45:53|3055.14
18:45:54|3055.34
18:45:56|3055.45
18:45:56|3054.09
18:45:57|3054.2
18:45:58|3054.3
18:45:59|3054.48
18:46:00|3054.48
18:46:02|3054.15
18:46:03|3054.33
18:46:04|3054.33
18:46:04|3054.
18:46:06|3054.29
18:46:06|3054.29
18:46:07|3054.87
18:46:08|3059.48
18:46:09|3059.4
18:46:11|3059.2
18:46:12|3059.2
18:46:12|3058.51
18:46:14|3058.68
18:46:15|3058.93
18:46:16|3059.24
18:46:17|3059.4
18:46:18|3059.53
18:46:19|3059.47
18:46:20|3059.21
18:46:20|3059.25
18:46:22|3059.49
18:46:23|3059.35
18:46:24|3059.39
18:46:25|3059.26
18:46:26|3059.59
18:46:27|3059.59
18:46:28|3059.57
18:46:29|3059.39
18:46:31|3059.9
18:46:31|3060.02
18:46:33|3060.02
18:46:34|3060.1
18:46:35|3059.92
18:46:36|3060.11
18:46:38|3060.12
18:46:38|3059.99
18:46:40|3059.91
18:46:40|3060.14
18:46:42|3059.67
18:46:43|3059.84
18:46:43|3060.01
18:46:44|3059.96
18:46:46|3059.75
18:46:47|3059.95
18:46:47|3059.7
18:46:49|3060.24
18:46:50|3060.23
18:46:52|3060.
18:46:53|3060.34
18:46:54|3060.
18:46:55|3059.94
18:46:55|3060.
18:46:57|3059.9
18:46:58|3059.9
18:46:59|3059.9
18:47:00|3060.03
18:47:00|3059.59
18:47:01|3059.52
18:47:02|3059.59
18:47:03|3059.61
18:47:05|3059.82
18:47:06|3059.51
18:47:07|3059.51
18:47:08|3059.
18:47:09|3059.39
18:47:10|3059.43
18:47:11|3059.43
18:47:11|3059.16
18:47:12|3059.16
18:47:14|3059.16
18:47:15|3059.31
18:47:15|3059.46
18:47:17|3059.48
18:47:17|3059.45
18:47:19|3059.64
18:47:20|3059.64
18:47:20|3059.6
18:47:21|3060.8
18:47:23|3061.6
18:47:25|3061.03
18:47:26|3061.23
18:47:26|3061.36
18:47:27|3061.2
18:47:28|3061.29
18:47:29|3061.19
18:47:30|3060.99
18:47:31|3061.12
18:47:32|3061.12
18:47:34|3061.12
18:47:36|3060.48
18:47:36|3060.29
18:47:37|3060.44
18:47:39|3060.56
18:47:39|3060.74
18:47:41|3060.74
18:47:42|3060.94
18:47:43|3060.62
18:47:44|3060.46
18:47:45|3060.79
18:47:46|3061.12
18:47:47|3061.29
18:47:48|3061.29
18:47:49|3061.29
18:47:50|3061.4
18:47:51|3061.75
18:47:52|3061.67
18:47:53|3061.57
18:47:54|3061.87
18:47:55|3061.88
18:47:56|3061.9
18:47:57|3061.48
18:47:58|3061.61
18:47:59|3061.78
18:48:00|3061.81
18:48:01|3061.83
18:48:02|3061.73
18:48:03|3061.71
18:48:04|3061.74
18:48:05|3061.74
18:48:06|3061.74
18:48:07|3061.44
18:48:09|3061.52
18:48:09|3061.3
18:48:10|3061.17
18:48:11|3061.26
18:48:13|3061.24
18:48:13|3061.54
18:48:14|3061.54
18:48:16|3061.54
18:48:16|3061.95
18:48:17|3061.89
18:48:18|3061.57
18:48:19|3061.4
18:48:20|3061.74
18:48:21|3061.74
18:48:22|3061.77
18:48:23|3061.31
18:48:25|3061.3
18:48:25|3061.19
18:48:27|3060.72
18:48:27|3060.67
18:48:28|3060.99
18:48:29|3060.89
18:48:30|3060.94
18:48:31|3060.63
18:48:32|3060.64
18:48:33|3060.1
18:48:34|3060.13
18:48:35|3059.92
18:48:36|3060.04
18:48:38|3060.11
18:48:39|3060.13
18:48:41|3060.16
18:48:42|3059.89
18:48:43|3060.18
18:48:44|3059.99
18:48:45|3059.9
18:48:46|3060.22
18:48:47|3060.14
18:48:48|3060.2
18:48:49|3060.05
18:48:50|3060.15
18:48:51|3060.15
18:48:52|3060.04
18:48:53|3059.81
18:48:54|3059.89
18:48:55|3059.73
18:48:56|3060.02
18:48:58|3059.95
18:48:59|3059.91
18:48:59|3059.91
18:49:00|3059.79
18:49:02|3059.79
18:49:03|3059.79
18:49:04|3059.69
18:49:05|3059.42
18:49:06|3059.28
18:49:07|3059.27
18:49:08|3059.2
18:49:09|3058.9
18:49:10|3059.04
18:49:11|3059.28
18:49:13|3059.05
18:49:13|3058.88
18:49:14|3058.9
18:49:15|3058.78
18:49:16|3058.77
18:49:18|3058.66
18:49:19|3059.01
18:49:20|3058.87
18:49:21|3058.87
18:49:21|3058.87
18:49:22|3058.87
18:49:24|3059.19
18:49:25|3059.19
18:49:26|3059.34
18:49:27|3059.34
18:49:28|3059.26
18:49:28|3059.26
18:49:30|3059.26
18:49:30|3059.4
18:49:31|3059.44
18:49:33|3059.44
18:49:34|3059.58
18:49:35|3059.58
18:49:37|3059.55
18:49:37|3059.38
18:49:38|3059.34
18:49:39|3059.35
18:49:41|3059.34
18:49:42|3059.34
18:49:42|3059.34
18:49:44|3058.87
18:49:44|3058.87
18:49:45|3059.34
18:49:46|3058.62
18:49:47|3058.61
18:49:49|3058.66
18:49:49|3058.62
18:49:51|3058.62
18:49:51|3058.62
18:49:52|3058.68
18:49:53|3058.68
18:49:55|3058.71
18:49:56|3058.71
18:49:56|3058.98
18:49:57|3058.98
18:49:59|3058.84
18:50:00|3059.02
18:50:00|3059.35
18:50:01|3059.36
18:50:03|3059.24
18:50:04|3059.33
18:50:05|3059.7
18:50:06|3059.76
18:50:07|3059.76
18:50:07|3060.24
18:50:09|3060.55
18:50:10|3060.83
18:50:11|3061.09
18:50:11|3061.29
18:50:13|3061.03
18:50:13|3061.2
18:50:14|3061.2
18:50:15|3061.17
18:50:17|3061.17
18:50:18|3061.3
18:50:19|3061.3
18:50:19|3061.35
18:50:21|3061.35
18:50:22|3061.38
18:50:23|3061.28
18:50:24|3061.21
18:50:24|3061.21
18:50:25|3061.27
18:50:27|3061.38
18:50:28|3061.13
18:50:28|3061.13
18:50:30|3061.13
18:50:31|3061.35
18:50:32|3061.35
18:50:32|3061.35
18:50:33|3061.44
18:50:34|3061.34
18:50:36|3061.43
18:50:36|3061.16
18:50:39|3061.16
18:50:40|3061.16
18:50:41|3061.17
18:50:42|3061.17
18:50:43|3061.17
18:50:43|3061.17
18:50:44|3061.15
18:50:46|3061.15
18:50:47|3061.35
18:50:47|3061.47
18:50:48|3061.47
18:50:50|3061.53
18:50:50|3061.53
18:50:51|3061.53
18:50:53|3061.36
18:50:54|3061.36
18:50:55|3061.36
18:50:56|3061.36
18:50:58|3061.23
18:50:58|3061.23
18:50:59|3061.23
18:51:00|3061.23
18:51:02|3061.28
18:51:02|3061.12
18:51:03|3061.12
18:51:04|3061.17
18:51:05|3061.17
18:51:06|3061.17
18:51:07|3061.3
18:51:09|3061.12
18:51:09|3061.12
18:51:11|3061.12
18:51:11|3061.12
18:51:13|3061.3
18:51:13|3060.25
18:51:14|3060.43
18:51:15|3060.54
18:51:16|3060.56
18:51:17|3060.77
18:51:19|3061.3
18:51:19|3061.38
18:51:21|3061.54
18:51:21|3061.54
18:51:22|3061.24
18:51:24|3061.24
18:51:24|3061.43
18:51:25|3061.44
18:51:27|3061.31
18:51:27|3061.31
18:51:29|3061.21
18:51:30|3061.21
18:51:30|3061.21
18:51:31|3060.96
18:51:32|3061.05
18:51:33|3061.03
18:51:35|3060.79
18:51:35|3060.79
18:51:36|3060.33
18:51:38|3060.5
18:51:40|3060.5
18:51:41|3060.9
18:51:41|3061.13
18:51:42|3060.85
18:51:43|3060.7
18:51:45|3060.7
18:51:46|3060.7
18:51:47|3060.44
18:51:48|3061.3
18:51:49|3061.56
18:51:50|3061.52
18:51:52|3061.36
18:51:52|3061.23
18:51:53|3061.01
18:51:55|3060.97
18:51:55|3061.7
18:51:56|3061.92
18:51:58|3061.92
18:51:59|3062.13
18:51:59|3061.95
18:52:01|3061.72
18:52:02|3061.97
18:52:03|3062.02
18:52:03|3062.07
18:52:04|3061.99
18:52:05|3061.58
18:52:07|3061.25
18:52:08|3061.36
18:52:09|3061.36
18:52:10|3061.64
18:52:10|3061.56
18:52:12|3062.
18:52:13|3061.6
18:52:14|3061.39
18:52:15|3061.43
18:52:15|3060.48
18:52:17|3060.52
18:52:18|3060.29
18:52:18|3060.08
18:52:19|3060.22
18:52:20|3060.12
18:52:22|3060.2
18:52:23|3060.35
18:52:24|3060.33
18:52:25|3060.36
18:52:25|3060.36
18:52:27|3060.47
18:52:27|3060.34
18:52:28|3060.25
18:52:29|3060.25
18:52:30|3060.21
18:52:32|3060.32
18:52:34|3060.08
18:52:34|3060.04
18:52:35|3060.03
18:52:37|3060.03
18:52:37|3060.15
18:52:39|3059.95
18:52:41|3060.32
18:52:41|3060.32
18:52:43|3060.09
18:52:43|3060.08
18:52:45|3060.08
18:52:45|3060.42
18:52:46|3060.53
18:52:48|3060.53
18:52:48|3060.53
18:52:50|3060.39
18:52:51|3060.5
18:52:53|3059.44
18:52:53|3059.6
18:52:55|3059.6
18:52:55|3059.56
18:52:56|3059.54
18:52:57|3059.2
18:52:58|3059.33
18:52:59|3059.31
18:53:01|3059.13
18:53:02|3059.23
18:53:03|3059.4
18:53:04|3059.11
18:53:04|3059.56
18:53:05|3059.4
18:53:07|3059.5
18:53:08|3059.71
18:53:08|3059.53
18:53:10|3059.53
18:53:10|3059.66
18:53:12|3059.66
18:53:13|3059.66
18:53:14|3059.49
18:53:15|3059.66
18:53:16|3059.66
18:53:17|3059.66
18:53:18|3059.66
18:53:19|3059.42
18:53:20|3059.5
18:53:21|3059.14
18:53:22|3059.26
18:53:23|3059.26
18:53:24|3059.26
18:53:25|3059.26
18:53:26|3059.54
18:53:27|3059.5
18:53:28|3059.5
18:53:29|3059.75
18:53:30|3059.75
18:53:31|3059.79
18:53:32|3059.69
18:53:33|3059.39
18:53:34|3059.22
18:53:35|3059.22
18:53:36|3059.2
18:53:37|3059.25
18:53:38|3059.38
18:53:39|3059.55
18:53:41|3059.45
18:53:41|3059.42
18:53:43|3059.42
18:53:44|3059.38
18:53:45|3059.38
18:53:46|3059.33
18:53:47|3059.48
18:53:47|3059.48
18:53:48|3059.48
18:53:50|3059.56
18:53:51|3059.67
18:53:52|3059.94
18:53:52|3060.29
18:53:54|3060.14
18:53:55|3060.15
18:53:56|3060.15
18:53:57|3060.16
18:53:57|3060.27
18:53:59|3060.16
18:54:00|3060.16
18:54:00|3060.9
18:54:02|3060.53
18:54:02|3060.14
18:54:04|3059.36
18:54:04|3059.01
18:54:06|3058.95
18:54:07|3058.95
18:54:08|3059.34
18:54:09|3059.37
18:54:10|3059.69
18:54:11|3059.67
18:54:12|3059.63
18:54:13|3059.68
18:54:14|3059.68
18:54:15|3060.04
18:54:16|3060.04
18:54:17|3059.99
18:54:18|3059.99
18:54:19|3060.12
18:54:20|3060.44
18:54:21|3060.52
18:54:22|3060.66
18:54:23|3060.61
18:54:24|3060.57
18:54:25|3060.57
18:54:26|3060.43
18:54:27|3060.43
18:54:28|3060.43
18:54:29|3060.43
18:54:30|3060.59
18:54:31|3060.69
18:54:32|3060.69
18:54:33|3060.69
18:54:34|3060.69
18:54:35|3060.69
18:54:36|3060.69
18:54:37|3060.04
18:54:39|3060.08
18:54:39|3059.87
18:54:41|3059.87
18:54:42|3060.37
18:54:43|3060.51
18:54:45|3060.51
18:54:46|3060.51
18:54:46|3060.42
18:54:47|3060.42
18:54:48|3060.53
18:54:50|3060.53
18:54:51|3060.53
18:54:52|3060.2
18:54:53|3060.2
18:54:54|3060.2
18:54:55|3060.2
18:54:56|3060.2
18:54:57|3060.2
18:54:59|3060.44
18:54:59|3060.44
18:55:01|3060.44
18:55:01|3060.34
18:55:03|3060.34
18:55:04|3060.34
18:55:05|3061.13
18:55:06|3060.94
18:55:07|3060.88
18:55:08|3061.08
18:55:09|3061.08
18:55:10|3061.08
18:55:11|3061.08
18:55:12|3061.08
18:55:13|3061.08
18:55:14|3061.08
18:55:15|3061.08
18:55:16|3061.08
18:55:17|3061.11
18:55:18|3061.11
18:55:19|3061.11
18:55:20|3060.84
18:55:21|3060.84
18:55:23|3060.84
18:55:23|3060.84
18:55:24|3060.84
18:55:25|3060.55
18:55:26|3060.55
18:55:27|3061.06
18:55:28|3060.71
18:55:29|3060.71
18:55:31|3060.88
18:55:31|3060.88
18:55:32|3060.88
18:55:33|3060.62
18:55:34|3060.62
18:55:35|3060.43
18:55:37|3060.43
18:55:37|3060.43
18:55:38|3060.43
18:55:39|3060.64
18:55:40|3060.2
18:55:42|3060.38
18:55:43|3060.25
18:55:44|3060.42
18:55:45|3060.42
18:55:45|3060.42
18:55:47|3060.47
18:55:48|3060.47
18:55:49|3060.47
18:55:50|3060.47
18:55:51|3060.47
18:55:52|3060.47
18:55:53|3060.47
18:55:55|3060.17
18:55:55|3060.08
18:55:57|3060.32
18:55:58|3060.32
18:55:59|3060.32
18:56:00|3060.32
18:56:01|3059.63
18:56:02|3059.63
18:56:04|3059.63
18:56:04|3059.57
18:56:06|3059.58
18:56:06|3059.42
18:56:07|3059.33
18:56:09|3059.3
18:56:09|3059.3
18:56:10|3059.3
18:56:11|3059.3
18:56:12|3059.3
18:56:14|3059.3
18:56:14|3059.3
18:56:15|3059.41
18:56:16|3059.41
18:56:18|3059.41
18:56:19|3059.41
18:56:19|3059.41
18:56:20|3059.41
18:56:22|3059.89
18:56:23|3059.84
18:56:24|3059.66
18:56:25|3059.84
18:56:26|3059.84
18:56:27|3059.93
18:56:28|3060.49
18:56:29|3060.49
18:56:30|3060.99
18:56:30|3060.76
18:56:31|3060.76
18:56:33|3060.83
18:56:34|3061.2
18:56:35|3061.29
18:56:36|3061.01
18:56:37|3061.01
18:56:38|3061.01
18:56:39|3061.01
18:56:39|3061.01
18:56:41|3061.01
18:56:41|3061.01
18:56:42|3061.04
18:56:44|3061.04
18:56:45|3061.04
18:56:45|3061.04
18:56:47|3061.04
18:56:49|3060.89
18:56:50|3060.89
18:56:51|3060.84
18:56:51|3060.83
18:56:52|3060.83
18:56:53|3060.83
18:56:54|3060.83
18:56:56|3061.27
18:56:56|3060.84
18:56:57|3060.84
18:56:58|3060.84
18:56:59|3060.84
18:57:00|3061.12
18:57:02|3061.44
18:57:02|3061.44
18:57:04|3061.61
18:57:04|3061.67
18:57:06|3061.71
18:57:06|3061.72
18:57:08|3061.72
18:57:09|3061.72
18:57:09|3061.72
18:57:10|3061.75
18:57:11|3061.75
18:57:12|3061.68
18:57:13|3061.68
18:57:15|3061.68
18:57:16|3061.41
18:57:16|3061.19
18:57:17|3061.19
18:57:19|3061.19
18:57:20|3060.66
18:57:21|3060.66
18:57:22|3060.66
18:57:23|3060.66
18:57:23|3060.66
18:57:26|3060.66
18:57:26|3060.68
18:57:27|3060.68
18:57:29|3060.66
18:57:29|3060.66
18:57:30|3060.81
18:57:31|3060.85
18:57:33|3060.85
18:57:33|3060.94
18:57:34|3060.94
18:57:35|3060.94
18:57:36|3060.94
18:57:37|3060.94
18:57:39|3061.27
18:57:39|3061.27
18:57:41|3061.25
18:57:41|3061.59
18:57:42|3061.59
18:57:43|3061.59
18:57:45|3061.59
18:57:47|3061.59
18:57:47|3061.59
18:57:49|3061.59
18:57:49|3061.59
18:57:51|3061.54
18:57:52|3061.54
18:57:52|3061.54
18:57:54|3060.94
18:57:55|3060.74
18:57:56|3060.57
18:57:57|3060.71
18:57:58|3060.71
18:57:59|3060.48
18:57:59|3060.5
18:58:01|3060.5
18:58:02|3060.5
18:58:03|3060.5
18:58:04|3060.25
18:58:05|3059.8
18:58:06|3060.
18:58:07|3060.19
18:58:08|3060.19
18:58:09|3060.29
18:58:10|3060.29
18:58:11|3060.37
18:58:12|3060.31
18:58:13|3060.31
18:58:14|3060.2
18:58:15|3060.2
18:58:16|3060.43
18:58:17|3060.23
18:58:20|3060.23
18:58:20|3060.91
18:58:21|3060.91
18:58:22|3060.61
18:58:24|3060.4
18:58:25|3060.4
18:58:25|3060.29
18:58:27|3060.44
18:58:28|3060.44
18:58:29|3060.7
18:58:30|3060.83
18:58:30|3060.83
18:58:31|3062.02
18:58:33|3062.03
18:58:33|3062.04
18:58:35|3061.4
18:58:35|3061.46
18:58:36|3061.46
18:58:37|3061.46
18:58:39|3061.46
18:58:39|3062.32
18:58:41|3062.44
18:58:41|3062.66
18:58:43|3062.38
18:58:44|3062.38
18:58:45|3062.38
18:58:47|3063.28
18:58:48|3063.49
18:58:49|3063.34
18:58:50|3063.42
18:58:51|3063.83
18:58:52|3064.44
18:58:53|3064.24
18:58:54|3064.7
18:58:55|3064.4
18:58:56|3064.87
18:58:57|3064.93
18:58:59|3064.84
18:58:59|3064.84
18:59:01|3064.7
18:59:02|3064.56
18:59:03|3064.22
18:59:05|3064.4
18:59:05|3064.84
18:59:06|3064.78
18:59:08|3064.9
18:59:09|3064.83
18:59:10|3064.83
18:59:11|3064.83
18:59:12|3064.62
18:59:13|3065.34
18:59:14|3065.07
18:59:15|3065.07
18:59:16|3064.92
18:59:17|3065.18
18:59:18|3065.03
18:59:19|3064.83
18:59:20|3064.83
18:59:21|3064.83
18:59:22|3064.61
18:59:23|3064.46
18:59:24|3064.4
18:59:25|3065.03
18:59:26|3065.05
18:59:27|3065.05
18:59:28|3065.19
18:59:29|3065.08
18:59:30|3065.09
18:59:31|3064.49
18:59:32|3064.49
18:59:33|3064.49
18:59:35|3064.71
18:59:35|3065.17
18:59:36|3064.94
18:59:38|3064.84
18:59:39|3064.84
18:59:40|3064.68
18:59:41|3064.54
18:59:41|3064.96
18:59:43|3064.96
18:59:44|3064.8
18:59:45|3064.66
18:59:46|3064.66
18:59:47|3064.59
18:59:48|3064.58
18:59:49|3064.58
18:59:51|3064.1
18:59:52|3064.1
18:59:52|3064.1
18:59:54|3064.1
18:59:54|3064.1
18:59:55|3064.1
18:59:57|3063.47
18:59:57|3063.59
18:59:58|3063.9
19:00:00|3064.02
19:00:00|3063.82
19:00:02|3063.73
19:00:03|3063.7
19:00:04|3063.7
19:00:05|3063.7
19:00:06|3063.7
19:00:07|3063.42
19:00:08|3063.32
19:00:09|3063.34
19:00:10|3063.
19:00:11|3063.24
19:00:12|3063.25
19:00:13|3063.25
19:00:14|3063.25
19:00:15|3063.26
19:00:16|3063.67
19:00:18|3063.71
19:00:18|3063.71
19:00:19|3063.81
19:00:20|3063.77
19:00:22|3063.47
19:00:22|3063.42
19:00:24|3063.42
19:00:24|3063.32
19:00:25|3063.1
19:00:26|3063.1
19:00:27|3063.57
19:00:28|3063.57
19:00:30|3063.57
19:00:30|3063.13
19:00:31|3063.26
19:00:32|3063.26
19:00:33|3063.26
19:00:34|3063.26
19:00:36|3062.97
19:00:36|3062.91
19:00:37|3062.91
19:00:38|3062.73
19:00:39|3062.57
19:00:40|3062.94
19:00:41|3062.94
19:00:42|3062.94
19:00:43|3062.94
19:00:45|3062.76
19:00:45|3062.92
19:00:47|3062.92
19:00:47|3063.14
19:00:49|3063.14
19:00:49|3063.14
19:00:50|3063.14
19:00:51|3063.14
19:00:52|3063.12
19:00:54|3063.12
19:00:55|3062.89
19:00:56|3062.73
19:00:58|3062.73
19:00:58|3062.63
19:00:59|3062.63
19:01:01|3062.72
19:01:01|3062.95
19:01:02|3063.4
19:01:04|3063.37
19:01:05|3063.86
19:01:06|3064.02
19:01:06|3064.03
19:01:07|3064.01
19:01:09|3064.44
19:01:10|3064.32
19:01:10|3064.32
19:01:12|3064.52
19:01:12|3064.71
19:01:14|3064.45
19:01:15|3064.26
19:01:16|3064.15
19:01:17|3064.15
19:01:18|3064.43
19:01:19|3064.43
19:01:20|3064.54
19:01:21|3064.31
19:01:22|3064.31
19:01:23|3064.27
19:01:24|3063.61
19:01:25|3063.56
19:01:26|3063.68
19:01:27|3063.68
19:01:28|3063.68
19:01:29|3063.65
19:01:30|3063.65
19:01:31|3063.65
19:01:32|3063.65
19:01:33|3063.65
19:01:34|3064.08
19:01:35|3063.59
19:01:36|3063.59
19:01:37|3063.73
19:01:38|3063.73
19:01:39|3063.73
19:01:40|3063.73
19:01:41|3063.39
19:01:42|3063.39
19:01:43|3063.52
19:01:44|3063.52
19:01:45|3063.39
19:01:46|3063.39
19:01:47|3063.39
19:01:48|3063.39
19:01:49|3063.39
19:01:50|3063.35
19:01:52|3064.07
19:01:53|3063.85
19:01:54|3063.85
19:01:55|3063.53
19:01:57|3063.23
19:01:57|3062.75
19:01:58|3062.75
19:02:00|3062.8
19:02:00|3063.57
19:02:02|3063.63
19:02:03|3064.36
19:02:05|3064.69
19:02:06|3063.95
19:02:07|3063.95
19:02:08|3064.37
19:02:09|3064.37
19:02:10|3064.37
19:02:11|3064.
19:02:12|3063.44
19:02:13|3063.48
19:02:14|3063.51
19:02:15|3063.51
19:02:16|3063.51
19:02:18|3063.51
19:02:18|3063.51
19:02:19|3063.97
19:02:20|3063.97
19:02:21|3063.97
19:02:22|3063.57
19:02:24|3063.6
19:02:24|3063.76
19:02:25|3063.76
19:02:27|3063.3
19:02:27|3063.36
19:02:29|3062.69
19:02:30|3062.79
19:02:30|3062.33
19:02:32|3062.34
19:02:33|3062.34
19:02:34|3062.2
19:02:35|3062.4
19:02:36|3062.4
19:02:36|3062.4
19:02:38|3062.4
19:02:39|3062.4
19:02:40|3062.4
19:02:41|3062.08
19:02:42|3062.19
19:02:42|3062.12
19:02:43|3062.13
19:02:44|3062.
19:02:46|3061.96
19:02:46|3062.04
19:02:47|3062.07
19:02:50|3062.13
19:02:51|3062.05
19:02:52|3062.05
19:02:54|3062.05
19:02:54|3062.08
19:02:56|3062.29
19:02:56|3062.24
19:02:58|3062.03
19:02:58|3062.2
19:03:00|3062.2
19:03:01|3062.26
19:03:03|3062.26
19:03:04|3062.26
19:03:04|3062.22
19:03:06|3062.26
19:03:07|3062.31
19:03:07|3062.19
19:03:09|3062.16
19:03:10|3062.16
19:03:10|3061.85
19:03:12|3062.22
19:03:13|3062.33
19:03:13|3062.26
19:03:15|3062.26
19:03:15|3062.17
19:03:17|3061.6
19:03:18|3061.6
19:03:19|3061.6
19:03:21|3061.6
19:03:22|3061.6
19:03:22|3061.74
19:03:24|3061.74
19:03:25|3061.64
19:03:26|3061.64
19:03:26|3061.64
19:03:27|3062.68
19:03:28|3062.68
19:03:29|3062.69
19:03:31|3062.69
19:03:31|3062.69
19:03:32|3062.72
19:03:34|3062.72
19:03:35|3062.72
19:03:35|3062.72
19:03:36|3062.72
19:03:38|3062.72
19:03:39|3062.55
19:03:40|3062.55
19:03:41|3062.7
19:03:42|3062.7
19:03:43|3062.56
19:03:44|3062.36
19:03:45|3062.35
19:03:46|3062.35
19:03:47|3062.35
19:03:48|3062.2
19:03:49|3062.42
19:03:50|3061.63
19:03:51|3061.72
19:03:52|3061.84
19:03:54|3061.41
19:03:55|3061.41
19:03:55|3061.79
19:03:56|3061.4
19:03:57|3061.
19:03:58|3061.24
19:03:59|3061.15
19:04:01|3061.37
19:04:02|3061.11
19:04:03|3061.39
19:04:04|3061.39
19:04:05|3061.1
19:04:06|3061.09
19:04:07|3061.09
19:04:08|3060.84
19:04:09|3060.84
19:04:10|3061.09
19:04:11|3061.09
19:04:12|3060.92
19:04:13|3061.1
19:04:14|3060.93
19:04:15|3061.61
19:04:16|3061.68
19:04:17|3061.68
19:04:18|3061.2
19:04:19|3061.2
19:04:20|3061.2
19:04:21|3061.2
19:04:22|3061.2
19:04:23|3061.27
19:04:24|3061.14
19:04:25|3061.
19:04:26|3060.83
19:04:27|3061.22
19:04:28|3061.22
19:04:29|3060.95
19:04:30|3060.95
19:04:31|3060.87
19:04:33|3061.05
19:04:33|3061.06
19:04:34|3060.98
19:04:36|3061.43
19:04:37|3061.43
19:04:38|3061.35
19:04:38|3061.08
19:04:39|3060.85
19:04:41|3060.85
19:04:42|3060.84
19:04:43|3060.9
19:04:44|3060.9
19:04:45|3061.26
19:04:46|3060.98
19:04:47|3061.
19:04:48|3060.92
19:04:49|3060.92
19:04:50|3061.62
19:04:51|3061.71
19:04:53|3061.74
19:04:54|3061.4
19:04:55|3061.61
19:04:55|3061.61
19:04:57|3061.61
19:04:59|3061.61
19:04:59|3061.87
19:05:01|3061.93
19:05:02|3061.93
19:05:02|3061.93
19:05:04|3061.93
19:05:05|3061.61
19:05:06|3061.16
19:05:07|3061.3
19:05:08|3061.09
19:05:09|3061.08
19:05:09|3061.31
19:05:11|3060.9
19:05:12|3060.7
19:05:12|3061.06
19:05:14|3060.73
19:05:15|3060.6
19:05:15|3060.68
19:05:17|3060.54
19:05:18|3060.79
19:05:19|3060.82
19:05:19|3060.64
19:05:20|3060.64
19:05:22|3060.64
19:05:23|3060.64
19:05:24|3060.95
19:05:25|3060.52
19:05:25|3060.52
19:05:27|3060.52
19:05:28|3061.
19:05:29|3061.
19:05:30|3061.
19:05:31|3059.86
19:05:32|3060.37
19:05:33|3060.41
19:05:34|3060.37
19:05:35|3060.37
19:05:36|3060.19
19:05:37|3060.05
19:05:38|3060.19
19:05:39|3060.19
19:05:40|3060.7
19:05:41|3060.84
19:05:42|3060.93
19:05:43|3061.32
19:05:44|3060.45
19:05:45|3060.45
19:05:46|3060.45
19:05:47|3060.11
19:05:48|3060.16
19:05:49|3060.2
19:05:50|3060.2
19:05:51|3059.94
19:05:53|3060.08
19:05:53|3060.08
19:05:54|3060.08
19:05:56|3060.36
19:05:56|3060.36
19:05:57|3060.48
19:05:59|3060.48
19:06:00|3060.48
19:06:01|3060.53
19:06:02|3060.53
19:06:03|3060.53
19:06:04|3060.75
19:06:04|3060.75
19:06:05|3060.84
19:06:06|3060.66
19:06:07|3060.66
19:06:09|3060.66
19:06:10|3060.66
19:06:11|3060.66
19:06:11|3060.42
19:06:12|3060.42
19:06:14|3060.42
19:06:16|3060.42
19:06:16|3060.42
19:06:17|3060.42
19:06:18|3061.19
19:06:19|3061.34
19:06:20|3061.34
19:06:21|3061.34
19:06:22|3061.34
19:06:23|3061.15
19:06:25|3061.12
19:06:25|3060.95
19:06:26|3060.95
19:06:27|3060.95
19:06:29|3061.26
19:06:29|3061.26
19:06:30|3061.26
19:06:31|3061.26
19:06:33|3061.29
19:06:33|3061.55
19:06:34|3061.55
19:06:35|3061.21
19:06:36|3061.34
19:06:37|3061.34
19:06:38|3061.44
19:06:39|3061.44
19:06:40|3061.59
19:06:41|3061.34
19:06:42|3061.34
19:06:43|3061.34
19:06:44|3061.34
19:06:45|3061.34
19:06:46|3061.26
19:06:47|3061.26
19:06:48|3061.59
19:06:50|3061.63
19:06:50|3061.63
19:06:51|3061.63
19:06:53|3061.38
19:06:55|3061.28
19:06:56|3061.28
19:06:56|3061.28
19:06:58|3061.28
19:06:58|3061.28
19:07:00|3061.28
19:07:01|3061.23
19:07:02|3060.99
19:07:04|3061.14
19:07:05|3060.93
19:07:06|3061.2
19:07:07|3060.9
19:07:07|3060.68
19:07:09|3060.93
19:07:10|3060.93
19:07:11|3060.94
19:07:11|3061.02
19:07:13|3061.02
19:07:14|3061.12
19:07:15|3061.12
19:07:16|3061.12
19:07:16|3061.73
19:07:18|3061.73
19:07:19|3061.62
19:07:19|3061.59
19:07:21|3061.59
19:07:21|3061.59
19:07:23|3061.59
19:07:23|3061.59
19:07:25|3061.59
19:07:26|3061.59
19:07:27|3062.08
19:07:27|3062.58
19:07:29|3062.6
19:07:30|3062.55
19:07:30|3062.8
19:07:31|3062.78
19:07:32|3062.78
19:07:33|3062.78
19:07:34|3062.34
19:07:36|3062.34
19:07:37|3062.35
19:07:38|3062.32
19:07:39|3062.4
19:07:40|3062.4
19:07:41|3062.43
19:07:42|3062.31
19:07:43|3062.21
19:07:43|3062.41
19:07:45|3062.41
19:07:46|3062.49
19:07:46|3062.43
19:07:47|3062.5
19:07:49|3062.5
19:07:50|3062.21
19:07:51|3062.21
19:07:52|3062.21
19:07:53|3062.27
19:07:55|3062.76
19:07:56|3062.76
19:07:56|3062.77
19:07:57|3062.43
19:07:58|3062.47
19:07:59|3062.59
19:08:01|3062.68
19:08:03|3062.76
19:08:03|3062.82
19:08:04|3062.82
19:08:06|3062.82
19:08:07|3062.44
19:08:08|3062.44
19:08:09|3062.57
19:08:10|3062.57
19:08:11|3062.58
19:08:12|3062.58
19:08:13|3062.47
19:08:14|3062.43
19:08:15|3062.45
19:08:16|3062.45
19:08:17|3062.45
19:08:18|3062.33
19:08:19|3062.33
19:08:20|3062.33
19:08:21|3062.33
19:08:22|3062.6
19:08:23|3062.6
19:08:24|3062.6
19:08:25|3062.6
19:08:26|3062.6
19:08:27|3062.6
19:08:28|3062.6
19:08:29|3062.8
19:08:30|3062.8
19:08:31|3062.8
19:08:32|3062.8
19:08:33|3062.8
19:08:34|3062.8
19:08:35|3062.8
19:08:37|3062.8
19:08:37|3062.8
19:08:38|3063.55
19:08:39|3063.73
19:08:40|3063.73
19:08:41|3063.41
19:08:42|3063.43
19:08:44|3063.43
19:08:44|3063.43
19:08:45|3063.43
19:08:46|3063.68
19:08:47|3063.68
19:08:48|3063.68
19:08:49|3063.48
19:08:50|3063.48
19:08:51|3063.48
19:08:52|3063.89
19:08:54|3063.91
19:08:55|3063.2
19:08:57|3063.28
19:08:58|3063.28
19:08:59|3063.28
19:09:00|3063.46
19:09:01|3063.21
19:09:01|3063.29
19:09:02|3063.06
19:09:04|3062.63
19:09:05|3062.77
19:09:05|3063.13
19:09:07|3063.05
19:09:08|3063.05
19:09:09|3063.05
19:09:10|3063.05
19:09:12|3063.05
19:09:13|3062.26
19:09:13|3062.26
19:09:14|3062.02
19:09:15|3062.02
19:09:17|3062.25
19:09:17|3062.25
19:09:18|3062.35
19:09:20|3062.35
19:09:20|3062.35
19:09:21|3062.26
19:09:22|3062.36
19:09:23|3062.41
19:09:25|3062.49
19:09:25|3062.23
19:09:26|3062.23
19:09:27|3062.02
19:09:28|3061.88
19:09:29|3061.94
19:09:31|3061.94
19:09:31|3061.94
19:09:32|3061.99
19:09:33|3061.99
19:09:34|3062.13
19:09:35|3062.13
19:09:36|3062.19
19:09:38|3062.19
19:09:38|3062.19
19:09:40|3061.59
19:09:41|3061.59
19:09:41|3061.47
19:09:43|3061.51
19:09:44|3061.39
19:09:44|3061.4
19:09:46|3061.31
19:09:47|3061.31
19:09:48|3060.9
19:09:49|3060.87
19:09:50|3061.07
19:09:51|3061.07
19:09:52|3061.07
19:09:53|3061.07
19:09:54|3061.07
19:09:55|3061.07
19:09:57|3061.
19:09:58|3061.15
19:09:59|3061.15
19:10:00|3061.48
19:10:02|3061.11
19:10:03|3060.76
19:10:03|3060.62
19:10:04|3060.75
19:10:05|3060.56
19:10:06|3060.64
19:10:07|3060.62
19:10:08|3060.62
19:10:09|3060.62
19:10:10|3060.29
19:10:11|3060.23
19:10:12|3060.28
19:10:14|3060.34
19:10:14|3060.44
19:10:16|3060.44
19:10:16|3060.51
19:10:18|3060.48
19:10:19|3060.4
19:10:20|3060.37
19:10:21|3060.68
19:10:22|3060.68
19:10:23|3060.59
19:10:23|3060.18
19:10:24|3060.55
19:10:26|3060.55
19:10:27|3060.65
19:10:28|3060.76
19:10:29|3061.39
19:10:30|3061.49
19:10:31|3061.
19:10:32|3061.4
19:10:32|3061.4
19:10:33|3061.66
19:10:35|3061.56
19:10:36|3061.56
19:10:37|3061.31
19:10:38|3061.31
19:10:39|3061.32
19:10:40|3061.69
19:10:41|3061.69
19:10:42|3061.96
19:10:43|3061.94
19:10:44|3061.84
19:10:45|3061.84
19:10:46|3062.32
19:10:47|3062.09
19:10:48|3062.09
19:10:49|3062.35
19:10:50|3062.35
19:10:51|3062.44
19:10:52|3062.44
19:10:53|3062.44
19:10:54|3062.44
19:10:55|3062.44
19:10:56|3062.44
19:11:08|3061.95
19:11:09|3061.62
19:11:10|3061.62
19:11:11|3062.16
19:11:12|3062.16
19:11:13|3062.16
19:11:15|3062.33
19:11:16|3062.33
19:11:17|3062.06
19:11:18|3062.4
19:11:19|3062.76
19:11:20|3063.
19:11:21|3062.84
19:11:21|3063.28
19:11:23|3062.35
19:11:24|3061.62
19:11:24|3062.41
19:11:25|3062.41
19:11:27|3062.41
19:11:28|3062.41
19:11:29|3062.34
19:11:30|3062.73
19:11:30|3062.73
19:11:32|3062.77
19:11:33|3062.77
19:11:33|3062.6
19:11:35|3062.46
19:11:35|3062.46
19:11:37|3062.46
19:11:38|3062.8
19:11:38|3062.8
19:11:40|3062.66
19:11:41|3062.66
19:11:42|3062.46
19:11:43|3062.46
19:11:44|3062.46
19:11:45|3062.4
19:11:46|3062.4
19:11:47|3062.4
19:11:48|3062.4
19:11:49|3062.15
19:11:50|3062.15
19:11:51|3062.15
19:11:52|3062.
19:11:53|3062.
19:11:54|3062.
19:11:55|3062.12
19:11:56|3062.12
19:11:57|3062.12
19:11:58|3061.82
19:12:00|3062.09
19:12:01|3061.89
19:12:01|3061.89
19:12:02|3061.89
19:12:04|3061.89
19:12:05|3062.45
19:12:06|3062.34
19:12:07|3062.34
19:12:08|3062.32
19:12:10|3062.32
19:12:10|3062.26
19:12:12|3062.76
19:12:13|3062.55
19:12:13|3062.85
19:12:14|3062.85
19:12:15|3062.85
19:12:16|3063.19
19:12:17|3062.2
19:12:19|3062.2
19:12:20|3062.41
19:12:20|3062.41
19:12:21|3062.5
19:12:22|3062.45
19:12:23|3062.45
19:12:25|3062.47
19:12:25|3062.39
19:12:27|3062.39
19:12:27|3062.11
19:12:29|3062.35
19:12:29|3062.35
19:12:31|3062.66
19:12:32|3062.79
19:12:32|3062.16
19:12:34|3062.24
19:12:34|3062.24
19:12:36|3062.23
19:12:37|3062.35
19:12:38|3062.35
19:12:39|3062.34
19:12:40|3062.64
19:12:42|3062.64
19:12:42|3062.51
19:12:43|3062.51
19:12:44|3062.22
19:12:46|3062.22
19:12:46|3062.22
19:12:47|3062.63
19:12:48|3062.31
19:12:50|3062.69
19:12:50|3062.78
19:12:51|3062.78
19:12:52|3062.97
19:12:53|3062.84
19:12:54|3063.44
19:12:55|3063.82
19:12:56|3063.6
19:12:57|3063.65
19:12:59|3063.79
19:13:00|3063.79
19:13:01|3063.4
19:13:02|3063.6
19:13:03|3063.34
19:13:05|3063.34
19:13:05|3063.65
19:13:07|3063.61
19:13:08|3063.41
19:13:09|3063.41
19:13:09|3063.75
19:13:11|3063.59
19:13:11|3063.59
19:13:12|3063.59
19:13:13|3063.61
19:13:14|3064.
19:13:15|3064.
19:13:16|3063.77
19:13:18|3063.77
19:13:18|3063.77
19:13:19|3063.77
19:13:20|3063.77
19:13:21|3063.34
19:13:22|3063.34
19:13:24|3063.34
19:13:24|3063.34
19:13:26|3063.58
19:13:27|3063.58
19:13:27|3063.79
19:13:28|3063.79
19:13:29|3063.79
19:13:31|3064.18
19:13:32|3064.04
19:13:32|3064.04
19:13:33|3063.74
19:13:34|3064.19
19:13:36|3064.24
19:13:37|3064.24
19:13:37|3064.29
19:13:38|3064.29
19:13:39|3064.43
19:13:41|3064.32
19:13:41|3064.32
19:13:43|3064.35
19:13:43|3064.35
19:13:44|3064.58
19:13:45|3064.41
19:13:46|3064.57
19:13:48|3064.57
19:13:48|3064.57
19:13:49|3064.51
19:13:50|3064.46
19:13:51|3064.46
19:13:52|3064.37
19:13:53|3064.46
19:13:54|3064.46
19:13:56|3064.39
19:13:56|3064.39
19:13:57|3064.39
19:13:59|3064.63
19:14:00|3064.63
19:14:02|3064.45
19:14:04|3064.5
19:14:06|3063.99
19:14:07|3063.9
19:14:08|3063.94
19:14:09|3063.94
19:14:10|3064.14
19:14:11|3064.14
19:14:12|3064.26
19:14:13|3064.15
19:14:15|3064.35
19:14:16|3064.26
19:14:16|3064.26
19:14:18|3064.25
19:14:18|3064.54
19:14:20|3064.54
19:14:21|3065.06
19:14:22|3064.59
19:14:23|3064.67
19:14:23|3064.7
19:14:25|3064.7
19:14:25|3064.68
19:14:26|3064.68
19:14:28|3064.82
19:14:28|3064.85
19:14:30|3064.85
19:14:30|3064.85
19:14:32|3065.
19:14:32|3065.
19:14:34|3065.28
19:14:34|3065.08
19:14:35|3065.07
19:14:36|3065.08
19:14:37|3065.08
19:14:38|3065.08
19:14:39|3065.4
19:14:41|3065.44
19:14:41|3065.26
19:14:42|3065.37
19:14:43|3065.33
19:14:44|3065.21
19:14:46|3065.35
19:14:46|3064.94
19:14:47|3064.43
19:14:48|3064.66
19:14:49|3064.66
19:14:51|3064.75
19:14:52|3064.75
19:14:53|3064.75
19:14:54|3064.75
19:14:55|3064.69
19:14:56|3064.69
19:14:57|3064.54
19:14:58|3064.54
19:14:59|3064.54
19:15:00|3064.54
19:15:01|3064.54
19:15:02|3064.54
19:15:04|3064.54
19:15:04|3063.95
19:15:06|3063.51
19:15:06|3063.61
19:15:08|3063.77
19:15:09|3063.79
19:15:10|3063.9
19:15:11|3064.1
19:15:12|3064.1
19:15:12|3064.33
19:15:14|3064.33
19:15:15|3064.33
19:15:15|3064.33
19:15:16|3063.97
19:15:17|3063.95
19:15:19|3063.95
19:15:20|3063.95
19:15:20|3063.95
19:15:22|3063.95
19:15:23|3063.95
19:15:24|3063.9
19:15:25|3063.91
19:15:26|3063.91
19:15:27|3063.91
19:15:28|3063.95
19:15:29|3063.95
19:15:30|3063.95
19:15:31|3063.95
19:15:32|3063.95
19:15:33|3063.59
19:15:34|3063.45
19:15:35|3063.34
19:15:36|3063.26
19:15:37|3062.63
19:15:38|3062.27
19:15:39|3062.42
19:15:40|3062.72
19:15:41|3062.72
19:15:42|3062.72
19:15:43|3062.72
19:15:44|3063.79
19:15:45|3063.58
19:15:46|3063.48
19:15:47|3063.48
19:15:48|3063.85
19:15:49|3063.85
19:15:50|3063.85
19:15:51|3063.85
19:15:52|3063.69
19:15:53|3063.69
19:15:54|3063.69
19:15:55|3063.69
19:15:56|3063.69
19:15:57|3063.69
19:15:58|3063.69
19:16:00|3063.49
19:16:00|3063.41
19:16:03|3063.41
19:16:03|3063.13
19:16:05|3063.15
19:16:06|3063.09
19:16:07|3063.09
19:16:08|3062.63
19:16:09|3062.63
19:16:11|3062.56
19:16:11|3062.2
19:16:12|3062.59
19:16:13|3062.59
19:16:14|3062.79
19:16:15|3062.79
19:16:16|3062.79
19:16:18|3062.94
19:16:18|3062.94
19:16:19|3062.84
19:16:21|3062.84
19:16:22|3062.66
19:16:22|3062.66
19:16:23|3062.66
19:16:24|3063.01
19:16:25|3063.25
19:16:26|3063.26
19:16:28|3063.4
19:16:29|3063.34
19:16:29|3063.91
19:16:30|3063.93
19:16:32|3063.93
19:16:32|3063.93
19:16:33|3063.93
19:16:35|3063.93
19:16:35|3063.94
19:16:36|3063.84
19:16:37|3063.79
19:16:39|3063.79
19:16:39|3063.87
19:16:40|3063.87
19:16:41|3063.87
19:16:42|3063.69
19:16:43|3063.6
19:16:44|3063.6
19:16:45|3063.6
19:16:46|3063.31
19:16:48|3063.31
19:16:49|3063.36
19:16:50|3063.36
19:16:51|3063.06
19:16:51|3062.81
19:16:52|3062.74
19:16:54|3062.39
19:16:55|3062.37
19:16:55|3062.37
19:16:57|3062.37
19:16:58|3062.38
19:16:59|3062.44
19:17:00|3062.54
19:17:00|3062.85
19:17:01|3062.85
19:17:03|3063.33
19:17:04|3062.86
19:17:05|3062.86
19:17:06|3062.86
19:17:06|3062.86
19:17:08|3063.03
19:17:09|3063.03
19:17:10|3063.03
19:17:10|3063.2
19:17:12|3063.2
19:17:13|3062.71
19:17:13|3062.96
19:17:14|3062.96
19:17:15|3062.96
19:17:17|3062.47
19:17:18|3062.47
19:17:19|3062.16
19:17:19|3061.41
19:17:21|3061.45
19:17:21|3061.45
19:17:23|3061.45
19:17:24|3061.45
19:17:25|3061.2
19:17:26|3061.2
19:17:27|3061.2
19:17:28|3061.13
19:17:29|3061.06
19:17:30|3061.07
19:17:31|3061.13
19:17:32|3061.19
19:17:33|3061.23
19:17:34|3060.84
19:17:35|3060.49
19:17:36|3060.83
19:17:37|3060.83
19:17:38|3060.75
19:17:39|3060.72
19:17:40|3060.69
19:17:41|3060.9
19:17:42|3061.33
19:17:43|3060.99
19:17:44|3060.99
19:17:45|3060.99
19:17:46|3060.99
19:17:47|3060.9
19:17:48|3060.86
19:17:49|3061.28
19:17:50|3061.28
19:17:51|3061.28
19:17:52|3061.28
19:17:53|3061.28
19:17:54|3061.29
19:17:55|3061.29
19:17:56|3061.29
19:17:57|3060.96
19:17:58|3060.96
19:17:59|3060.89
19:18:00|3060.87
19:18:01|3060.96
19:18:02|3060.83
19:18:03|3060.79
19:18:05|3060.67
19:18:06|3060.34
19:18:07|3060.23
19:18:09|3061.
19:18:09|3061.
19:18:11|3060.39
19:18:12|3060.5
19:18:13|3060.5
19:18:14|3060.39
19:18:15|3060.47
19:18:16|3060.47
19:18:17|3061.
19:18:18|3060.84
19:18:18|3060.92
19:18:21|3060.72
19:18:22|3060.72
19:18:23|3060.72
19:18:23|3060.47
19:18:24|3060.41
19:18:25|3060.41
19:18:27|3060.21
19:18:27|3060.31
19:18:28|3060.41
19:18:29|3060.41
19:18:30|3060.41
19:18:31|3060.41
19:18:32|3060.28
19:18:33|3060.34
19:18:34|3060.34
19:18:35|3060.65
19:18:36|3060.62
19:18:38|3060.62
19:18:38|3060.89
19:18:39|3061.24
19:18:40|3061.13
19:18:41|3061.13
19:18:42|3061.23
19:18:44|3061.09
19:18:44|3060.62
19:18:45|3060.66
19:18:46|3060.66
19:18:47|3060.61
19:18:48|3060.44
19:18:49|3060.42
19:18:50|3060.42
19:18:51|3060.34
19:18:52|3060.34
19:18:53|3059.99
19:18:54|3060.08
19:18:55|3060.53
19:18:56|3060.61
19:18:57|3060.26
19:18:58|3060.
19:19:00|3060.
19:19:00|3060.24
19:19:01|3060.02
19:19:03|3060.52
19:19:03|3060.69
19:19:04|3060.69
19:19:06|3060.69
19:19:06|3060.43
19:19:08|3060.41
19:19:08|3060.41
19:19:10|3060.52
19:19:11|3060.52
19:19:12|3060.69
19:19:13|3060.77
19:19:14|3060.77
19:19:15|3060.81
19:19:16|3060.87
19:19:17|3060.95
19:19:18|3060.95
19:19:19|3060.95
19:19:19|3060.95
19:19:21|3060.95
19:19:21|3061.1
19:19:23|3060.9
19:19:24|3060.9
19:19:25|3060.9
19:19:26|3060.75
19:19:27|3060.75
19:19:28|3060.75
19:19:29|3061.5
19:19:30|3061.71
19:19:30|3061.57
19:19:32|3061.51
19:19:33|3061.51
19:19:33|3061.76
19:19:35|3061.76
19:19:36|3061.94
19:19:37|3061.84
19:19:38|3061.84
19:19:39|3061.84
19:19:40|3061.84
19:19:41|3061.91
19:19:42|3061.91
19:19:43|3061.62
19:19:44|3061.62
19:19:45|3061.62
19:19:46|3061.78
19:19:47|3062.02
19:19:48|3062.18
19:19:49|3062.18
19:19:50|3061.62
19:19:51|3061.62
19:19:52|3061.92
19:19:53|3061.92
19:19:54|3061.92
19:19:55|3061.72
19:19:57|3061.63
19:19:58|3061.99
19:19:59|3061.99
19:20:00|3061.65
19:20:00|3062.1
19:20:01|3062.03
19:20:02|3061.96
19:20:03|3061.84
19:20:04|3061.78
19:20:06|3061.7
19:20:08|3061.69
19:20:08|3062.1
19:20:09|3062.2
19:20:10|3062.2
19:20:11|3062.27
19:20:12|3062.29
19:20:14|3062.29
19:20:15|3062.29
19:20:17|3062.33
19:20:18|3062.27
19:20:18|3062.48
19:20:20|3062.48
19:20:21|3062.48
19:20:21|3062.48
19:20:23|3062.48
19:20:23|3062.58
19:20:24|3062.46
19:20:25|3062.46
19:20:26|3062.46
19:20:27|3062.46
19:20:28|3062.46
19:20:29|3062.53
19:20:30|3062.53
19:20:31|3062.34
19:20:32|3062.34
19:20:33|3062.34
19:20:34|3062.34
19:20:36|3062.34
19:20:36|3062.62
19:20:38|3062.82
19:20:39|3062.82
19:20:39|3062.78
19:20:41|3062.78
19:20:42|3062.78
19:20:43|3062.55
19:20:44|3062.52
19:20:45|3062.38
19:20:45|3062.38
19:20:47|3062.65
19:20:48|3062.65
19:20:49|3062.49
19:20:50|3062.71
19:20:51|3062.99
19:20:51|3062.84
19:20:53|3062.84
19:20:54|3062.78
19:20:55|3062.73
19:20:56|3062.73
19:20:57|3062.66
19:20:58|3062.74
19:20:58|3062.75
19:21:00|3062.83
19:21:00|3062.65
19:21:01|3062.65
19:21:02|3062.2
19:21:04|3061.42
19:21:04|3061.53
19:21:06|3060.98
19:21:08|3061.3
19:21:08|3061.2
19:21:09|3060.84
19:21:11|3060.02
19:21:12|3060.32
19:21:12|3060.57
19:21:14|3060.57
19:21:15|3060.57
19:21:16|3060.66
19:21:17|3060.66
19:21:18|3060.66
19:21:19|3060.66
19:21:20|3060.4
19:21:21|3060.4
19:21:22|3060.15
19:21:23|3060.34
19:21:24|3060.13
19:21:25|3060.13
19:21:26|3059.83
19:21:27|3059.83
19:21:28|3059.83
19:21:29|3059.61
19:21:30|3059.61
19:21:32|3059.37
19:21:33|3059.55
19:21:34|3059.36
19:21:35|3059.56
19:21:35|3059.8
19:21:36|3059.8
19:21:38|3059.8
19:21:39|3059.8
19:21:40|3060.06
19:21:41|3060.06
19:21:42|3060.07
19:21:43|3059.88
19:21:43|3059.88
19:21:45|3060.58
19:21:46|3060.58
19:21:47|3060.58
19:21:48|3060.86
19:21:48|3060.83
19:21:49|3060.83
19:21:51|3060.83
19:21:52|3060.18
19:21:52|3060.36
19:21:54|3060.36
19:21:54|3060.36
19:21:56|3060.54
19:21:57|3060.54
19:21:57|3060.29
19:21:59|3060.29
19:21:59|3060.29
19:22:01|3060.76
19:22:02|3060.15
19:22:03|3060.13
19:22:03|3060.13
19:22:05|3060.01
19:22:05|3060.01
19:22:06|3060.01
19:22:09|3060.22
19:22:10|3060.17
19:22:11|3060.17
19:22:13|3060.18
19:22:14|3060.18
19:22:14|3060.21
19:22:16|3060.55
19:22:17|3060.55
19:22:18|3060.41
19:22:18|3060.27
19:22:20|3060.27
19:22:21|3060.27
19:22:22|3060.27
19:22:23|3060.27
19:22:24|3060.27
19:22:25|3060.24
19:22:26|3060.24
19:22:26|3060.6
19:22:28|3060.2
19:22:28|3060.2
19:22:30|3060.2
19:22:31|3060.2
19:22:32|3060.22
19:22:33|3060.2
19:22:34|3060.2
19:22:35|3060.2
19:22:35|3060.76
19:22:38|3060.97
19:22:39|3061.08
19:22:40|3060.91
19:22:41|3060.91
19:22:41|3060.91
19:22:42|3060.95
19:22:43|3060.95
19:22:44|3060.95
19:22:46|3061.01
19:22:47|3061.14
19:22:48|3061.01
19:22:49|3060.89
19:22:50|3060.89
19:22:51|3061.18
19:22:52|3060.79
19:22:53|3060.79
19:22:54|3060.79
19:22:55|3060.79
19:22:56|3060.79
19:22:57|3060.7
19:22:58|3060.7
19:23:00|3060.59
19:23:00|3060.59
19:23:02|3060.59
19:23:02|3060.69
19:23:03|3061.04
19:23:04|3061.02
19:23:05|3061.22
19:23:07|3061.22
19:23:08|3061.37
19:23:10|3061.58
19:23:11|3061.58
19:23:12|3061.35
19:23:14|3061.61
19:23:14|3061.72
19:23:16|3061.72
19:23:17|3061.94
19:23:18|3061.85
19:23:18|3061.62
19:23:20|3061.66
19:23:21|3061.66
19:23:22|3061.66
19:23:23|3061.66
19:23:25|3061.66
19:23:25|3061.86
19:23:27|3061.61
19:23:28|3060.95
19:23:28|3060.36
19:23:30|3060.57
19:23:31|3060.57
19:23:32|3060.67
19:23:32|3060.9
19:23:34|3060.98
19:23:34|3060.98
19:23:35|3060.98
19:23:37|3060.85
19:23:37|3060.85
19:23:39|3060.85
19:23:39|3061.12
19:23:41|3061.12
19:23:41|3061.12
19:23:43|3061.13
19:23:44|3061.12
19:23:45|3061.12
19:23:46|3060.83
19:23:47|3060.83
19:23:48|3060.83
19:23:49|3060.4
19:23:50|3060.4
19:23:51|3060.47
19:23:53|3060.45
19:23:54|3060.53
19:23:54|3060.61
19:23:55|3060.61
19:23:56|3060.61
19:23:57|3060.48
19:23:58|3060.48
19:23:59|3060.48
19:24:01|3060.87
19:24:01|3060.8
19:24:02|3060.59
19:24:03|3060.59
19:24:04|3060.79
19:24:05|3060.86
19:24:06|3060.81
19:24:07|3060.81
19:24:08|3060.81
19:24:09|3060.81
19:24:12|3060.9
19:24:13|3060.96
19:24:13|3060.99
19:24:15|3060.98
19:24:16|3060.98
19:24:17|3060.98
19:24:17|3060.67
19:24:19|3060.67
19:24:20|3060.98
19:24:21|3061.05
19:24:22|3061.94
19:24:23|3062.06
19:24:24|3061.86
19:24:25|3061.9
19:24:26|3061.69
19:24:28|3061.69
19:24:29|3061.69
19:24:29|3061.99
19:24:30|3061.99
19:24:31|3061.99
19:24:32|3061.99
19:24:33|3062.33
19:24:34|3062.15
19:24:35|3062.15
19:24:37|3061.86
19:24:37|3061.86
19:24:39|3061.86
19:24:40|3061.86
19:24:41|3061.86
19:24:41|3061.93
19:24:42|3061.93
19:24:43|3062.15
19:24:44|3062.15
19:24:45|3062.15
19:24:46|3062.02
19:24:47|3061.99
19:24:48|3061.99
19:24:50|3061.99
19:24:50|3061.99
19:24:52|3061.99
19:24:52|3061.99
19:24:53|3061.99
19:24:55|3061.86
19:24:55|3061.86
19:24:56|3061.96
19:24:58|3061.8
19:24:58|3061.8
19:25:00|3061.82
19:25:00|3062.1
19:25:02|3062.16
19:25:03|3062.16
19:25:03|3062.16
19:25:04|3062.44
19:25:05|3062.44
19:25:06|3062.48
19:25:08|3062.38
19:25:09|3062.34
19:25:10|3062.44
19:25:11|3062.48
19:25:12|3062.48
19:25:13|3062.07
19:25:14|3062.07
19:25:15|3062.07
19:25:15|3062.2
19:25:18|3062.03
19:25:18|3062.03
19:25:19|3062.03
19:25:21|3062.12
19:25:21|3061.59
19:25:23|3061.59
19:25:24|3061.59
19:25:25|3061.32
19:25:26|3061.32
19:25:27|3061.3
19:25:28|3061.3
19:25:29|3061.31
19:25:30|3061.47
19:25:32|3061.72
19:25:32|3062.39
19:25:33|3062.6
19:25:35|3062.52
19:25:36|3062.34
19:25:36|3062.34
19:25:37|3062.34
19:25:38|3062.59
19:25:39|3062.59
19:25:40|3062.11
19:25:42|3062.11
19:25:43|3062.11
19:25:44|3062.23
19:25:45|3061.89
19:25:46|3062.32
19:25:46|3062.32
19:25:47|3062.32
19:25:49|3062.32
19:25:49|3062.32
19:25:51|3062.57
19:25:52|3062.57
19:25:52|3062.57
19:25:53|3062.57
19:25:54|3062.85
19:25:56|3062.85
19:25:57|3062.85
19:25:58|3062.64
19:25:59|3062.56
19:26:00|3062.56
19:26:01|3062.49
19:26:02|3062.49
19:26:03|3062.49
19:26:04|3062.49
19:26:05|3062.89
19:26:06|3062.89
19:26:07|3062.89
19:26:08|3062.52
19:26:09|3062.51
19:26:10|3062.51
19:26:11|3062.32
19:26:12|3062.15
19:26:14|3062.35
19:26:14|3062.35
19:26:16|3062.24
19:26:17|3062.24
19:26:18|3062.24
19:26:19|3062.03
19:26:20|3061.93
19:26:21|3062.14
19:26:22|3062.14
19:26:23|3064.15
19:26:23|3065.66
19:26:25|3066.65
19:26:26|3067.2
19:26:26|3069.38
19:26:27|3069.19
19:26:29|3069.6
19:26:30|3069.89
19:26:31|3069.41
19:26:31|3070.35
19:26:33|3069.91
19:26:34|3070.38
19:26:36|3070.01
19:26:36|3069.89
19:26:37|3069.81
19:26:39|3069.88
19:26:39|3070.35
19:26:41|3070.21
19:26:42|3070.1
19:26:42|3069.68
19:26:44|3069.79
19:26:45|3069.97
19:26:46|3070.31
19:26:46|3070.31
19:26:47|3070.31
19:26:49|3069.81
19:26:50|3068.87
19:26:51|3069.41
19:26:53|3069.5
19:26:53|3069.9
19:26:54|3069.9
19:26:56|3069.94
19:26:57|3069.83
19:26:57|3069.5
19:26:59|3069.64
19:26:59|3070.01
19:27:00|3070.38
19:27:01|3069.88
19:27:02|3070.24
19:27:03|3070.37
19:27:04|3070.5
19:27:06|3069.8
19:27:07|3070.13
19:27:07|3070.39
19:27:08|3070.08
19:27:09|3070.08
19:27:10|3070.48
19:27:12|3068.8
19:27:13|3069.87
19:27:15|3070.52
19:27:15|3070.37
19:27:17|3069.86
19:27:17|3069.59
19:27:19|3069.47
19:27:20|3069.3
19:27:21|3069.59
19:27:21|3069.37
19:27:23|3069.38
19:27:24|3069.07
19:27:25|3069.79
19:27:26|3070.18
19:27:27|3070.44
19:27:28|3070.42
19:27:29|3070.8
19:27:30|3070.21
19:27:30|3070.62
19:27:32|3070.73
19:27:33|3070.73
19:27:34|3070.79
19:27:35|3070.75
19:27:36|3069.89
19:27:37|3070.
19:27:38|3070.37
19:27:39|3070.36
19:27:40|3070.28
19:27:42|3070.36
19:27:43|3070.36
19:27:43|3070.68
19:27:44|3070.6
19:27:45|3070.6
19:27:46|3070.6
19:27:47|3070.49
19:27:48|3071.06
19:27:49|3071.24
19:27:51|3071.18
19:27:51|3076.95
19:27:52|3075.8
19:27:53|3078.99
19:27:54|3080.2
19:27:55|3079.41
19:27:56|3081.
19:27:58|3082.75
19:27:58|3082.06
19:27:59|3081.4
19:28:00|3079.38
19:28:02|3079.04
19:28:02|3078.79
19:28:03|3079.11
19:28:04|3079.2
19:28:06|3079.18
19:28:06|3079.44
19:28:08|3079.43
19:28:08|3078.4
19:28:09|3077.8
19:28:11|3077.74
19:28:12|3079.64
19:28:12|3079.63
19:28:14|3077.7
19:28:15|3078.59
19:28:16|3079.57
19:28:18|3079.98
19:28:19|3080.06
19:28:20|3079.89
19:28:21|3079.79
19:28:21|3080.83
19:28:23|3081.7
19:28:23|3080.95
19:28:25|3081.53
19:28:26|3081.26
19:28:27|3082.86
19:28:28|3083.19
19:28:28|3084.92
19:28:31|3083.17
19:28:32|3083.11
19:28:33|3083.08
19:28:34|3082.41
19:28:35|3082.33
19:28:35|3082.67
19:28:36|3082.03
19:28:37|3082.57
19:28:38|3082.04
19:28:39|3083.94
19:28:40|3083.3
19:28:41|3083.51
19:28:42|3083.86
19:28:43|3083.06
19:28:45|3082.56
19:28:45|3082.5
19:28:46|3082.99
19:28:47|3082.58
19:28:49|3082.62
19:28:50|3082.31
19:28:50|3082.4
19:28:51|3082.38
19:28:53|3082.34
19:28:53|3080.87
19:28:54|3080.86
19:28:55|3080.64
19:28:56|3080.44
19:28:58|3080.32
19:28:58|3080.73
19:28:59|3080.41
19:29:00|3081.
19:29:01|3081.56
19:29:02|3081.68
19:29:03|3081.73
19:29:04|3080.94
19:29:05|3080.31
19:29:07|3080.14
19:29:07|3079.4
19:29:08|3079.93
19:29:09|3079.94
19:29:11|3079.61
19:29:11|3079.72
19:29:12|3079.43
19:29:13|3079.98
19:29:15|3079.22
19:29:16|3079.06
19:29:17|3078.62
19:29:18|3078.05
19:29:19|3078.89
19:29:20|3079.87
19:29:21|3079.81
19:29:22|3080.19
19:29:24|3080.74
19:29:24|3080.84
19:29:26|3081.06
19:29:26|3080.9
19:29:28|3080.62
19:29:29|3080.51
19:29:30|3079.86
19:29:31|3079.34
19:29:32|3079.41
19:29:33|3078.62
19:29:34|3079.28
19:29:35|3079.34
19:29:36|3079.65
19:29:37|3079.99
19:29:38|3079.4
19:29:39|3078.59
19:29:40|3078.97
19:29:41|3078.54
19:29:42|3078.5
19:29:43|3079.05
19:29:44|3079.1
19:29:45|3078.72
19:29:46|3079.07
19:29:48|3075.9
19:29:48|3076.22
19:29:49|3077.4
19:29:50|3077.22
19:29:52|3077.22
19:29:52|3077.22
19:29:53|3077.46
19:29:55|3077.19
19:29:55|3075.12
19:29:56|3076.4
19:29:57|3075.98
19:29:58|3076.06
19:29:59|3076.06
19:30:01|3076.26
19:30:01|3075.98
19:30:03|3076.9
19:30:03|3076.93
19:30:04|3077.02
19:30:05|3076.46
19:30:06|3076.89
19:30:07|3077.17
19:30:09|3077.05
19:30:09|3076.66
19:30:10|3077.03
19:30:11|3077.03
19:30:12|3077.36
19:30:13|3078.5
19:30:14|3078.37
19:30:16|3079.
19:30:18|3078.81
19:30:19|3079.13
19:30:20|3078.62
19:30:21|3078.19
19:30:22|3078.6
19:30:23|3078.6
19:30:24|3079.2
19:30:25|3079.13
19:30:26|3079.14
19:30:28|3079.18
19:30:28|3079.14
19:30:30|3078.9
19:30:31|3079.2
19:30:31|3081.05
19:30:32|3080.63
19:30:33|3080.2
19:30:34|3080.2
19:30:36|3080.47
19:30:36|3081.48
19:30:38|3081.3
19:30:38|3080.13
19:30:40|3080.16
19:30:40|3080.02
19:30:41|3079.83
19:30:42|3080.44
19:30:43|3080.72
19:30:44|3080.72
19:30:45|3080.63
19:30:47|3080.74
19:30:47|3080.48
19:30:49|3079.18
19:30:50|3079.04
19:30:50|3079.15
19:30:52|3079.15
19:30:52|3079.61
19:30:53|3079.61
19:30:54|3079.82
19:30:55|3079.56
19:30:57|3079.99
19:30:58|3080.09
19:30:59|3080.59
19:30:59|3080.54
19:31:01|3079.88
19:31:02|3080.45
19:31:03|3080.35
19:31:04|3080.33
19:31:05|3080.58
19:31:06|3080.39
19:31:07|3079.71
19:31:08|3079.13
19:31:09|3079.79
19:31:10|3079.79
19:31:11|3079.17
19:31:12|3078.96
19:31:13|3079.78
19:31:14|3080.07
19:31:15|3080.44
19:31:16|3080.63
19:31:18|3080.02
19:31:19|3079.97
19:31:19|3079.87
19:31:20|3079.8
19:31:21|3079.9
19:31:22|3080.31
19:31:23|3080.22
19:31:24|3080.65
19:31:25|3080.8
19:31:26|3080.65
19:31:27|3081.3
19:31:29|3081.51
19:31:29|3081.65
19:31:30|3081.66
19:31:32|3081.8
19:31:32|3081.35
19:31:34|3081.54
19:31:34|3081.4
19:31:35|3081.18
19:31:36|3081.1
19:31:38|3079.78
19:31:39|3080.07
19:31:39|3080.
19:31:41|3080.19
19:31:41|3080.48
19:31:43|3080.15
19:31:44|3080.1
19:31:45|3080.22
19:31:46|3079.8
19:31:47|3079.61
19:31:48|3079.61
19:31:49|3079.8
19:31:50|3079.8
19:31:51|3078.2
19:31:52|3078.4
19:31:53|3078.
19:31:54|3078.24
19:31:55|3078.38
19:31:56|3078.6
19:31:57|3078.95
19:31:58|3079.15
19:31:59|3079.58
19:32:01|3079.6
19:32:02|3079.1
19:32:02|3079.68
19:32:03|3079.81
19:32:04|3078.9
19:32:05|3078.56
19:32:06|3078.64
19:32:07|3078.04
19:32:08|3077.85
19:32:09|3077.89
19:32:11|3078.
19:32:11|3077.6
19:32:12|3077.6
19:32:13|3077.
19:32:14|3077.28
19:32:15|3077.89
19:32:16|3077.9
19:32:18|3077.25
19:32:19|3077.35
19:32:20|3076.9
19:32:22|3076.83
19:32:22|3075.8
19:32:24|3075.97
19:32:24|3076.35
19:32:25|3076.53
19:32:27|3076.14
19:32:27|3075.98
19:32:28|3075.76
19:32:29|3076.17
19:32:30|3075.97
19:32:31|3076.49
19:32:33|3076.86
19:32:33|3076.69
19:32:34|3076.1
19:32:36|3076.1
19:32:36|3075.68
19:32:38|3075.81
19:32:38|3075.57
19:32:39|3075.75
19:32:41|3075.16
19:32:42|3075.15
19:32:43|3075.15
19:32:44|3074.9
19:32:45|3074.9
19:32:46|3074.71
19:32:47|3075.15
19:32:48|3075.02
19:32:49|3075.19
19:32:50|3075.25
19:32:51|3075.8
19:32:52|3075.7
19:32:53|3075.83
19:32:54|3075.4
19:32:55|3075.64
19:32:56|3075.84
19:32:57|3076.08
19:32:58|3076.26
19:32:59|3076.12
19:33:00|3076.12
19:33:01|3076.12
19:33:02|3076.15
19:33:03|3076.
19:33:04|3075.4
19:33:05|3075.72
19:33:06|3076.19
19:33:07|3075.81
19:33:08|3076.01
19:33:09|3075.99
19:33:10|3076.16
19:33:11|3076.
19:33:12|3075.87
19:33:13|3076.18
19:33:14|3075.99
19:33:15|3075.91
19:33:16|3075.93
19:33:17|3075.69
19:33:18|3075.94
19:33:20|3076.43
19:33:21|3077.07
19:33:22|3076.87
19:33:23|3076.65
19:33:24|3075.87
19:33:25|3076.
19:33:26|3076.6
19:33:27|3076.89
19:33:28|3077.
19:33:29|3077.25
19:33:30|3077.34
19:33:31|3077.6
19:33:32|3077.82
19:33:34|3077.55
19:33:35|3077.85
19:33:35|3077.98
19:33:36|3078.11
19:33:38|3078.
19:33:39|3078.22
19:33:40|3078.24
19:33:41|3078.08
19:33:42|3078.53
19:33:42|3078.47
19:33:44|3078.65
19:33:45|3078.56
19:33:46|3078.56
19:33:47|3079.54
19:33:48|3079.52
19:33:49|3079.49
19:33:50|3079.09
19:33:51|3079.39
19:33:52|3079.48
19:33:53|3079.4
19:33:54|3079.04
19:33:55|3078.94
19:33:56|3078.94
19:33:57|3078.94
19:33:58|3078.72
19:33:59|3078.73
19:34:00|3078.67
19:34:01|3081.04
19:34:02|3081.44
19:34:03|3081.2
19:34:04|3081.35
19:34:05|3080.99
19:34:06|3080.65
19:34:07|3080.19
19:34:08|3080.83
19:34:09|3081.29
19:34:10|3081.57
19:34:11|3081.91
19:34:12|3082.04
19:34:13|3082.41
19:34:14|3081.93
19:34:15|3081.4
19:34:16|3081.11
19:34:17|3081.17
19:34:18|3081.56
19:34:19|3081.4
19:34:21|3081.65
19:34:21|3081.4
19:34:22|3081.76
19:34:24|3081.65
19:34:24|3081.65
19:34:26|3081.62
19:34:26|3081.42
19:34:28|3081.67
19:34:29|3081.34
19:34:30|3081.23
19:34:30|3081.72
19:34:32|3081.77
19:34:33|3081.56
19:34:34|3081.56
19:34:34|3081.67
19:34:35|3081.42
19:34:36|3080.31
19:34:38|3080.32
19:34:39|3080.24
19:34:40|3080.39
19:34:41|3080.52
19:34:42|3080.66
19:34:43|3080.78
19:34:44|3080.17
19:34:45|3080.35
19:34:46|3080.83
19:34:47|3080.87
19:34:48|3080.59
19:34:49|3080.22
19:34:50|3080.22
19:34:51|3080.28
19:34:52|3079.98
19:34:53|3079.68
19:34:54|3079.83
19:34:55|3080.03
19:34:56|3080.74
19:34:57|3080.84
19:34:59|3081.6
19:34:59|3081.21
19:35:01|3080.96
19:35:01|3081.35
19:35:02|3080.65
19:35:03|3080.65
19:35:04|3080.79
19:35:05|3080.76
19:35:06|3080.18
19:35:07|3079.6
19:35:08|3079.77
19:35:09|3080.21
19:35:10|3080.36
19:35:11|3080.17
19:35:12|3079.84
19:35:13|3079.84
19:35:15|3080.
19:35:15|3080.
19:35:17|3079.72
19:35:18|3079.25
19:35:18|3078.88
19:35:19|3079.33
19:35:20|3078.79
19:35:22|3078.88
19:35:23|3079.7
19:35:25|3080.02
19:35:26|3080.02
19:35:26|3079.93
19:35:27|3079.9
19:35:28|3081.
19:35:29|3081.45
19:35:30|3081.19
19:35:31|3081.15
19:35:32|3081.07
19:35:33|3081.17
19:35:34|3080.75
19:35:37|3080.75
19:35:37|3080.85
19:35:39|3080.38
19:35:39|3080.63
19:35:40|3080.36
19:35:41|3079.77
19:35:43|3079.66
19:35:43|3079.86
19:35:45|3081.09
19:35:45|3081.14
19:35:46|3080.94
19:35:48|3080.97
19:35:48|3081.5
19:35:50|3081.24
19:35:50|3081.23
19:35:52|3081.07
19:35:52|3081.9
19:35:53|3081.9
19:35:55|3081.9
19:35:55|3082.18
19:35:57|3084.36
19:35:58|3084.27
19:35:59|3083.89
19:35:59|3086.33
19:36:00|3085.
19:36:01|3085.59
19:36:03|3085.54
19:36:03|3084.41
19:36:05|3084.39
19:36:05|3084.79
19:36:07|3085.65
19:36:08|3084.76
19:36:09|3084.78
19:36:10|3083.76
19:36:11|3084.
19:36:12|3084.19
19:36:13|3084.1
19:36:14|3084.16
19:36:15|3083.6
19:36:16|3083.69
19:36:17|3083.34
19:36:18|3083.55
19:36:19|3083.61
19:36:20|3083.47
19:36:21|3083.49
19:36:22|3083.38
19:36:23|3083.78
19:36:24|3083.51
19:36:25|3083.08
19:36:26|3083.17
19:36:28|3082.9
19:36:28|3083.04
19:36:30|3083.04
19:36:31|3083.21
19:36:31|3083.15
19:36:32|3082.21
19:36:33|3082.67
19:36:34|3082.49
19:36:35|3082.49
19:36:36|3083.05
19:36:37|3082.6
19:36:38|3082.85
19:36:39|3082.75
19:36:40|3082.55
19:36:41|3082.73
19:36:43|3083.19
19:36:43|3082.81
19:36:44|3082.99
19:36:45|3083.3
19:36:47|3083.34
19:36:47|3083.33
19:36:48|3082.61
19:36:49|3082.61
19:36:50|3082.53
19:36:51|3082.69
19:36:52|3082.69
19:36:53|3083.09
19:36:54|3082.74
19:36:55|3082.76
19:36:56|3082.76
19:36:57|3082.63
19:36:58|3082.7
19:37:00|3083.58
19:37:00|3083.37
19:37:01|3083.16
19:37:02|3082.98
19:37:03|3083.18
19:37:04|3083.18
19:37:06|3083.97
19:37:06|3083.73
19:37:07|3083.67
19:37:08|3083.83
19:37:09|3083.93
19:37:10|3083.71
19:37:11|3083.67
19:37:13|3083.77
19:37:14|3083.77
19:37:15|3083.05
19:37:16|3082.73
19:37:16|3082.64
19:37:18|3082.5
19:37:18|3082.5
19:37:19|3082.24
19:37:21|3082.39
19:37:22|3082.39
19:37:24|3082.4
19:37:25|3082.1
19:37:26|3082.3
19:37:27|3082.18
19:37:28|3082.13
19:37:28|3082.13
19:37:30|3082.07
19:37:31|3082.07
19:37:32|3082.07
19:37:33|3081.99
19:37:34|3081.99
19:37:35|3082.
19:37:36|3082.
19:37:38|3082.
19:37:39|3081.7
19:37:40|3081.55
19:37:40|3081.78
19:37:42|3082.33
19:37:42|3082.07
19:37:43|3082.13
19:37:44|3082.01
19:37:45|3082.22
19:37:47|3082.13
19:37:48|3082.2
19:37:49|3083.61
19:37:50|3083.4
19:37:51|3083.21
19:37:52|3083.22
19:37:53|3082.59
19:37:54|3082.73
19:37:55|3082.79
19:37:56|3082.68
19:37:57|3082.59
19:37:58|3082.96
19:37:59|3083.11
19:38:00|3082.9
19:38:02|3082.93
19:38:02|3082.23
19:38:03|3082.29
19:38:05|3082.58
19:38:05|3083.04
19:38:06|3083.04
19:38:07|3083.27
19:38:09|3082.46
19:38:09|3082.81
19:38:11|3082.65
19:38:11|3082.19
19:38:13|3082.36
19:38:13|3082.49
19:38:14|3082.49
19:38:16|3082.21
19:38:17|3082.15
19:38:18|3081.81
19:38:19|3082.11
19:38:19|3082.18
19:38:21|3082.04
19:38:21|3082.15
19:38:23|3081.8
19:38:25|3081.98
19:38:26|3082.03
19:38:27|3082.24
19:38:28|3082.88
19:38:29|3082.88
19:38:31|3082.56
19:38:31|3082.99
19:38:32|3083.03
19:38:34|3083.02
19:38:35|3083.18
19:38:35|3082.93
19:38:36|3083.32
19:38:38|3082.74
19:38:38|3082.64
19:38:40|3082.66
19:38:40|3083.2
19:38:42|3083.24
19:38:43|3083.7
19:38:44|3083.8
19:38:45|3084.
19:38:46|3083.7
19:38:46|3083.69
19:38:48|3083.32
19:38:49|3083.22
19:38:50|3082.97
19:38:51|3082.7
19:38:52|3082.99
19:38:53|3082.26
19:38:53|3082.46
19:38:55|3082.64
19:38:56|3082.42
19:38:57|3082.23
19:38:57|3082.39
19:38:59|3082.08
19:38:59|3081.8
19:39:01|3082.06
19:39:02|3081.89
19:39:03|3081.7
19:39:04|3081.84
19:39:05|3081.84
19:39:06|3081.84
19:39:07|3081.96
19:39:07|3082.09
19:39:09|3081.86
19:39:09|3081.86
19:39:11|3081.88
19:39:12|3081.88
19:39:12|3081.76
19:39:14|3081.88
19:39:15|3081.88
19:39:16|3081.87
19:39:17|3081.87
19:39:18|3081.77
19:39:19|3081.77
19:39:20|3081.81
19:39:21|3081.8
19:39:22|3081.78
19:39:23|3081.25
19:39:24|3081.23
19:39:25|3080.4
19:39:26|3080.08
19:39:28|3080.55
19:39:29|3080.78
19:39:29|3080.4
19:39:30|3080.46
19:39:32|3080.89
19:39:33|3080.2
19:39:33|3079.81
19:39:35|3079.74
19:39:36|3079.86
19:39:36|3078.59
19:39:38|3079.09
19:39:39|3078.8
19:39:40|3079.
19:39:41|3078.61
19:39:42|3079.19
19:39:43|3078.5
19:39:43|3078.36
19:39:44|3078.34
19:39:46|3079.12
19:39:47|3079.27
19:39:48|3079.27
19:39:49|3079.27
19:39:50|3078.44
19:39:51|3078.18
19:39:51|3078.18
19:39:53|3078.13
19:39:54|3078.78
19:39:55|3078.4
19:39:55|3078.32
19:39:56|3078.47
19:39:59|3078.69
19:39:59|3078.48
19:40:00|3078.34
19:40:01|3078.93
19:40:04|3078.8
19:40:04|3078.8
19:40:05|3078.8
19:40:07|3078.97
19:40:07|3078.97
19:40:08|3078.97
19:40:09|3079.57
19:40:10|3079.61
19:40:11|3079.61
19:40:13|3079.87
19:40:14|3079.7
19:40:14|3079.7
19:40:15|3079.7
19:40:16|3079.7
19:40:17|3079.86
19:40:18|3079.8
19:40:19|3080.28
19:40:20|3080.15
19:40:21|3080.44
19:40:23|3080.28
19:40:23|3080.32
19:40:24|3080.61
19:40:25|3080.78
19:40:26|3081.09
19:40:27|3080.65
19:40:29|3080.65
19:40:29|3080.89
19:40:31|3080.95
19:40:32|3081.02
19:40:33|3081.04
19:40:34|3081.08
19:40:35|3082.09
19:40:36|3081.7
19:40:37|3081.96
19:40:38|3082.11
19:40:39|3082.31
19:40:40|3082.31
19:40:41|3082.31
19:40:42|3081.
19:40:43|3080.59
19:40:44|3081.11
19:40:45|3080.9
19:40:47|3080.9
19:40:48|3080.73
19:40:49|3080.73
19:40:50|3079.9
19:40:51|3079.97
19:40:52|3080.03
19:40:53|3079.7
19:40:54|3079.93
19:40:55|3079.99
19:40:56|3079.65
19:40:57|3079.71
19:40:58|3079.71
19:40:59|3079.71
19:41:00|3080.1
19:41:01|3080.
19:41:02|3079.56
19:41:03|3079.56
19:41:04|3079.56
19:41:05|3079.32
19:41:06|3079.32
19:41:07|3079.32
19:41:08|3078.46
19:41:09|3078.7
19:41:10|3078.59
19:41:11|3078.57
19:41:12|3078.57
19:41:13|3078.4
19:41:14|3078.39
19:41:15|3078.06
19:41:16|3078.3
19:41:17|3078.3
19:41:18|3078.3
19:41:19|3078.09
19:41:20|3078.09
19:41:21|3078.19
19:41:22|3078.7
19:41:23|3078.8
19:41:24|3078.83
19:41:25|3078.83
19:41:27|3078.58
19:41:29|3078.15
19:41:30|3078.15
19:41:31|3078.15
19:41:32|3078.15
19:41:33|3078.71
19:41:34|3078.71
19:41:35|3078.16
19:41:36|3078.16
19:41:37|3078.7
19:41:38|3078.72
19:41:39|3078.72
19:41:40|3078.72
19:41:41|3078.72
19:41:42|3078.81
19:41:43|3079.21
19:41:45|3079.39
19:41:46|3079.39
19:41:46|3079.39
19:41:48|3078.98
19:41:48|3079.19
19:41:49|3078.91
19:41:51|3079.18
19:41:51|3078.9
19:41:52|3078.96
19:41:53|3078.96
19:41:54|3078.96
19:41:55|3079.14
19:41:56|3079.27
19:41:57|3079.32
19:41:58|3079.05
19:41:59|3079.08
19:42:00|3078.49
19:42:01|3078.2
19:42:02|3078.15
19:42:03|3078.08
19:42:04|3078.48
19:42:05|3078.48
19:42:06|3078.46
19:42:07|3078.46
19:42:08|3078.25
19:42:09|3078.31
19:42:10|3078.32
19:42:11|3078.32
19:42:13|3078.38
19:42:13|3078.38
19:42:14|3078.39
19:42:15|3078.39
19:42:16|3078.05
19:42:17|3078.05
19:42:18|3078.05
19:42:19|3078.05
19:42:20|3078.26
19:42:21|3078.26
19:42:22|3078.32
19:42:23|3077.91
19:42:24|3077.91
19:42:25|3077.77
19:42:26|3077.77
19:42:28|3078.06
19:42:30|3077.9
19:42:31|3078.05
19:42:32|3078.18
19:42:34|3078.45
19:42:34|3079.55
19:42:35|3079.53
19:42:36|3079.41
19:42:38|3079.41
19:42:38|3079.32
19:42:39|3079.8
19:42:40|3079.36
19:42:41|3079.36
19:42:43|3079.36
19:42:44|3079.03
19:42:44|3079.13
19:42:46|3079.
19:42:46|3079.
19:42:47|3079.63
19:42:48|3079.63
19:42:49|3079.25
19:42:51|3079.47
19:42:51|3079.47
19:42:52|3079.53
19:42:54|3079.53
19:42:55|3079.71
19:42:56|3079.36
19:42:57|3079.41
19:42:57|3079.48
19:42:59|3079.48
19:43:00|3079.48
19:43:01|3079.6
19:43:01|3079.6
19:43:03|3079.09
19:43:04|3078.23
19:43:05|3078.39
19:43:05|3078.39
19:43:07|3078.39
19:43:07|3078.57
19:43:08|3078.37
19:43:10|3078.37
19:43:11|3078.37
19:43:11|3078.33
19:43:13|3078.37
19:43:13|3077.92
19:43:15|3078.39
19:43:15|3078.37
19:43:17|3078.76
19:43:18|3078.79
19:43:19|3078.79
19:43:20|3078.79
19:43:20|3078.81
19:43:22|3078.85
19:43:23|3078.79
19:43:24|3078.48
19:43:25|3078.34
19:43:25|3078.61
19:43:26|3078.37
19:43:28|3078.37
19:43:30|3077.74
19:43:31|3078.
19:43:31|3078.
19:43:32|3078.2
19:43:34|3078.21
19:43:34|3078.2
19:43:36|3077.99
19:43:37|3078.17
19:43:37|3078.05
19:43:39|3077.96
19:43:40|3078.11
19:43:41|3078.11
19:43:41|3078.24
19:43:42|3078.24
19:43:44|3078.24
19:43:45|3077.99
19:43:45|3078.65
19:43:46|3078.82
19:43:48|3078.82
19:43:48|3078.85
19:43:51|3078.73
19:43:51|3078.73
19:43:52|3078.45
19:43:53|3078.45
19:43:55|3078.68
19:43:55|3078.73
19:43:56|3078.73
19:43:57|3078.61
19:43:59|3078.57
19:43:59|3078.78
19:44:00|3078.79
19:44:01|3078.65
19:44:02|3078.97
19:44:03|3079.24
19:44:05|3079.24
19:44:06|3078.94
19:44:07|3078.94
19:44:07|3079.13
19:44:09|3079.07
19:44:09|3078.93
19:44:11|3078.94
19:44:12|3079.
19:44:12|3079.
19:44:14|3079.24
19:44:14|3079.24
19:44:15|3079.39
19:44:16|3079.39
19:44:18|3078.94
19:44:18|3078.94
19:44:19|3078.36
19:44:20|3078.36
19:44:22|3078.36
19:44:22|3077.79
19:44:23|3077.94
19:44:24|3077.85
19:44:26|3077.61
19:44:26|3077.5
19:44:27|3077.39
19:44:29|3077.4
19:44:29|3077.39
19:44:31|3077.
19:44:33|3077.1
19:44:34|3077.37
19:44:35|3077.26
19:44:36|3077.24
19:44:37|3077.26
19:44:38|3077.21
19:44:39|3077.3
19:44:40|3076.97
19:44:41|3077.11
19:44:42|3076.9
19:44:43|3076.9
19:44:45|3076.9
19:44:45|3077.22
19:44:46|3077.12
19:44:47|3077.18
19:44:49|3077.18
19:44:49|3077.18
19:44:50|3077.11
19:44:51|3077.2
19:44:52|3077.2
19:44:53|3076.83
19:44:54|3077.02
19:44:55|3077.02
19:44:57|3077.14
19:44:57|3077.18
19:44:59|3077.18
19:44:59|3077.51
19:45:01|3077.51
19:45:02|3078.34
19:45:02|3078.27
19:45:04|3077.27
19:45:05|3077.27
19:45:06|3076.7
19:45:07|3076.7
19:45:08|3076.85
19:45:10|3076.85
19:45:11|3077.33
19:45:11|3077.33
19:45:12|3077.11
19:45:13|3077.23
19:45:14|3077.33
19:45:15|3077.48
19:45:16|3077.
19:45:17|3077.
19:45:19|3077.
19:45:19|3077.
19:45:21|3077.44
19:45:21|3077.39
19:45:22|3077.39
19:45:24|3077.36
19:45:24|3078.11
19:45:25|3077.43
19:45:26|3076.77
19:45:27|3076.98
19:45:28|3077.05
19:45:30|3077.22
19:45:31|3077.4
19:45:33|3077.28
19:45:33|3077.01
19:45:35|3077.01
19:45:36|3077.24
19:45:37|3077.3
19:45:38|3077.3
19:45:38|3077.43
19:45:39|3077.43
19:45:40|3077.09
19:45:42|3077.29
19:45:43|3077.33
19:45:44|3077.22
19:45:46|3077.22
19:45:47|3077.
19:45:48|3077.
19:45:48|3077.
19:45:49|3077.25
19:45:51|3077.22
19:45:52|3077.36
19:45:52|3077.36
19:45:54|3077.47
19:45:55|3077.6
19:45:55|3077.43
19:45:57|3077.65
19:45:58|3077.65
19:45:58|3077.92
19:46:00|3077.84
19:46:01|3077.47
19:46:01|3077.47
19:46:03|3077.38
19:46:04|3077.38
19:46:04|3077.95
19:46:05|3078.1
19:46:06|3077.81
19:46:08|3077.43
19:46:09|3077.2
19:46:09|3077.37
19:46:11|3077.07
19:46:12|3076.75
19:46:12|3076.75
19:46:14|3076.75
19:46:15|3077.04
19:46:16|3077.44
19:46:17|3077.8
19:46:18|3077.61
19:46:19|3077.58
19:46:20|3077.76
19:46:21|3077.89
19:46:22|3078.07
19:46:23|3078.07
19:46:24|3078.41
19:46:25|3078.01
19:46:26|3077.32
19:46:27|3077.32
19:46:28|3077.28
19:46:29|3077.18
19:46:30|3077.16
19:46:31|3077.22
19:46:33|3077.37
19:46:34|3077.56
19:46:35|3077.55
19:46:35|3078.17
19:46:38|3078.
19:46:39|3078.07
19:46:39|3078.07
19:46:41|3078.17
19:46:41|3078.3
19:46:42|3078.35
19:46:43|3078.
19:46:44|3078.32
19:46:45|3078.32
19:46:46|3078.36
19:46:47|3078.
19:46:49|3078.17
19:46:50|3078.16
19:46:51|3078.24
19:46:52|3078.99
19:46:53|3078.99
19:46:54|3078.63
19:46:55|3079.17
19:46:56|3079.17
19:46:57|3079.17
19:46:58|3078.96
19:46:59|3079.48
19:47:00|3079.51
19:47:01|3079.67
19:47:02|3079.79
19:47:03|3080.08
19:47:04|3079.73
19:47:05|3080.17
19:47:06|3080.17
19:47:07|3080.3
19:47:08|3080.34
19:47:09|3080.39
19:47:10|3080.4
19:47:11|3080.44
19:47:12|3080.44
19:47:13|3080.44
19:47:14|3080.44
19:47:15|3080.44
19:47:16|3080.39
19:47:17|3080.39
19:47:18|3080.39
19:47:19|3080.3
19:47:20|3080.3
19:47:21|3080.93
19:47:22|3080.88
19:47:23|3081.
19:47:24|3080.21
19:47:25|3080.22
19:47:26|3079.49
19:47:27|3079.26
19:47:28|3079.04
19:47:29|3079.1
19:47:30|3079.41
19:47:31|3079.36
19:47:32|3079.35
19:47:34|3079.43
19:47:36|3079.19
19:47:37|3078.54
19:47:37|3077.85
19:47:38|3077.64
19:47:40|3077.61
19:47:41|3077.61
19:47:41|3077.61
19:47:43|3077.61
19:47:44|3077.61
19:47:46|3077.38
19:47:46|3077.15
19:47:48|3077.41
19:47:49|3077.41
19:47:50|3076.84
19:47:51|3076.64
19:47:52|3076.99
19:47:53|3076.98
19:47:54|3076.79
19:47:55|3076.52
19:47:57|3076.5
19:47:58|3076.95
19:47:58|3076.95
19:48:00|3076.95
19:48:01|3076.83
19:48:02|3077.19
19:48:03|3076.71
19:48:03|3076.82
19:48:05|3076.82
19:48:06|3076.34
19:48:06|3076.18
19:48:08|3076.58
19:48:09|3076.73
19:48:10|3076.8
19:48:11|3076.8
19:48:11|3076.49
19:48:12|3076.29
19:48:13|3076.6
19:48:15|3076.04
19:48:15|3075.5
19:48:16|3075.51
19:48:17|3075.26
19:48:19|3075.26
19:48:19|3075.
19:48:20|3075.17
19:48:22|3075.33
19:48:22|3074.91
19:48:23|3075.24
19:48:24|3075.52
19:48:25|3075.05
19:48:26|3075.06
19:48:28|3075.33
19:48:29|3075.2
19:48:29|3074.87
19:48:30|3074.87
19:48:31|3074.54
19:48:32|3074.24
19:48:34|3073.87
19:48:36|3074.24
19:48:36|3074.32
19:48:38|3074.35
19:48:39|3074.31
19:48:40|3074.04
19:48:41|3074.04
19:48:42|3074.38
19:48:43|3074.58
19:48:44|3074.49
19:48:45|3075.05
19:48:46|3074.88
19:48:47|3075.27
19:48:48|3075.27
19:48:49|3075.3
19:48:50|3075.3
19:48:51|3074.83
19:48:52|3074.73
19:48:53|3074.4
19:48:55|3074.4
19:48:56|3074.52
19:48:57|3074.14
19:48:58|3074.35
19:48:59|3074.33
19:49:00|3074.69
19:49:01|3074.68
19:49:02|3074.75
19:49:03|3074.81
19:49:04|3074.69
19:49:05|3074.69
19:49:06|3075.28
19:49:07|3075.14
19:49:08|3074.64
19:49:09|3074.64
19:49:10|3074.21
19:49:11|3074.21
19:49:12|3074.6
19:49:13|3074.93
19:49:14|3075.1
19:49:15|3075.1
19:49:16|3075.21
19:49:17|3075.34
19:49:18|3075.24
19:49:19|3074.83
19:49:20|3074.48
19:49:21|3074.67
19:49:22|3074.67
19:49:23|3074.94
19:49:24|3074.94
19:49:25|3074.89
19:49:26|3074.95
19:49:27|3074.87
19:49:29|3075.14
19:49:29|3075.03
19:49:30|3075.03
19:49:31|3075.03
19:49:32|3074.81
19:49:33|3075.31
19:49:35|3075.31
19:49:36|3075.31
19:49:37|3075.31
19:49:38|3074.78
19:49:38|3075.07
19:49:40|3075.07
19:49:41|3075.07
19:49:42|3075.07
19:49:43|3075.07
19:49:44|3074.64
19:49:45|3075.13
19:49:46|3075.13
19:49:47|3075.66
19:49:48|3075.53
19:49:49|3075.8
19:49:50|3075.5
19:49:51|3075.11
19:49:52|3075.3
19:49:53|3075.3
19:49:54|3075.3
19:49:55|3075.3
19:49:56|3075.49
19:49:57|3074.86
19:49:58|3075.11
19:49:59|3075.11
19:50:00|3075.11
19:50:02|3075.16
19:50:02|3075.1
19:50:04|3075.44
19:50:04|3075.49
19:50:05|3075.34
19:50:06|3074.84
19:50:07|3074.85
19:50:09|3074.87
19:50:09|3074.49
19:50:10|3074.56
19:50:11|3074.58
19:50:12|3074.8
19:50:13|3074.8
19:50:14|3074.93
19:50:15|3074.93
19:50:16|3074.93
19:50:17|3075.1
19:50:18|3075.1
19:50:20|3075.1
19:50:20|3075.05
19:50:21|3075.14
19:50:22|3075.36
19:50:23|3075.5
19:50:24|3075.5
19:50:25|3075.55
19:50:26|3075.51
19:50:28|3075.2
19:50:28|3075.44
19:50:29|3075.4
19:50:30|3075.4
19:50:31|3075.4
19:50:33|3075.4
19:50:33|3075.05
19:50:34|3075.05
19:50:35|3075.05
19:50:36|3075.05
19:50:38|3075.05
19:50:38|3075.05
19:50:40|3075.05
19:50:41|3075.05
19:50:42|3075.07
19:50:43|3075.28
19:50:44|3075.28
19:50:45|3075.06
19:50:46|3075.06
19:50:47|3075.06
19:50:48|3075.06
19:50:49|3075.06
19:50:50|3075.67
19:50:51|3075.12
19:50:52|3075.12
19:50:53|3075.43
19:50:54|3074.43
19:50:55|3074.62
19:50:56|3074.62
19:50:57|3074.62
19:50:58|3074.73
19:50:59|3075.03
19:51:00|3075.04
19:51:01|3075.04
19:51:02|3075.04
19:51:03|3075.04
19:51:04|3075.09
19:51:05|3075.09
19:51:07|3075.09
19:51:08|3075.09
19:51:09|3075.09
19:51:09|3075.09
19:51:10|3075.09
19:51:11|3075.09
19:51:12|3075.09
19:51:13|3075.01
19:51:14|3074.78
19:51:15|3074.78
19:51:16|3074.78
19:51:17|3074.02
19:51:19|3074.02
19:51:19|3074.02
19:51:20|3074.28
19:51:21|3074.15
19:51:22|3074.15
19:51:23|3074.15
19:51:24|3074.15
19:51:25|3074.17
19:51:26|3074.52
19:51:27|3074.52
19:51:28|3074.
19:51:29|3074.1
19:51:30|3074.
19:51:31|3073.9
19:51:32|3073.9
19:51:34|3073.9
19:51:35|3073.9
19:51:36|3074.57
19:51:38|3074.49
19:51:39|3074.33
19:51:40|3074.5
19:51:41|3074.5
19:51:41|3074.5
19:51:42|3074.18
19:51:43|3074.18
19:51:45|3074.46
19:51:45|3074.4
19:51:47|3074.4
19:51:47|3074.57
19:51:49|3074.57
19:51:51|3074.72
19:51:51|3074.72
19:51:53|3074.72
19:51:54|3074.72
19:51:54|3074.82
19:51:56|3075.04
19:51:56|3074.59
19:51:57|3074.6
19:51:58|3074.6
19:51:59|3074.71
19:52:00|3074.67
19:52:01|3074.38
19:52:02|3074.
19:52:04|3074.32
19:52:05|3074.77
19:52:06|3074.36
19:52:06|3074.1
19:52:07|3074.
19:52:08|3074.
19:52:09|3074.
19:52:11|3073.89
19:52:11|3073.86
19:52:13|3073.86
19:52:14|3074.07
19:52:14|3073.83
19:52:15|3074.08
19:52:17|3074.08
19:52:17|3074.08
19:52:18|3074.08
19:52:19|3074.09
19:52:20|3073.77
19:52:21|3073.83
19:52:23|3073.82
19:52:23|3073.55
19:52:24|3073.47
19:52:25|3073.21
19:52:27|3073.35
19:52:27|3073.21
19:52:28|3073.6
19:52:30|3073.51
19:52:30|3073.49
19:52:31|3073.3
19:52:32|3073.51
19:52:33|3073.38
19:52:35|3073.39
19:52:35|3073.39
19:52:36|3074.24
19:52:38|3074.1
19:52:40|3073.98
19:52:41|3073.67
19:52:41|3073.92
19:52:43|3073.98
19:52:44|3073.84
19:52:45|3073.9
19:52:46|3075.2
19:52:47|3074.97
19:52:48|3075.36
19:52:49|3074.87
19:52:50|3075.32
19:52:50|3075.32
19:52:52|3074.87
19:52:53|3075.33
19:52:54|3075.33
19:52:55|3075.4
19:52:56|3075.6
19:52:57|3075.79
19:52:58|3076.24
19:52:58|3076.2
19:53:00|3076.16
19:53:01|3076.19
19:53:01|3075.88
19:53:03|3076.78
19:53:04|3076.59
19:53:05|3076.46
19:53:06|3076.69
19:53:07|3076.69
19:53:08|3076.2
19:53:09|3076.3
19:53:10|3076.81
19:53:11|3076.81
19:53:12|3076.69
19:53:13|3076.55
19:53:14|3076.55
19:53:16|3076.55
19:53:16|3076.8
19:53:17|3076.63
19:53:18|3076.63
19:53:19|3076.54
19:53:20|3076.66
19:53:21|3076.4
19:53:22|3076.37
19:53:24|3076.39
19:53:24|3076.8
19:53:25|3076.8
19:53:26|3076.8
19:53:27|3077.2
19:53:28|3077.2
19:53:30|3077.39
19:53:30|3077.69
19:53:31|3077.69
19:53:32|3077.84
19:53:33|3078.39
19:53:35|3078.47
19:53:35|3077.93
19:53:36|3077.8
19:53:37|3077.8
19:53:39|3078.
19:53:40|3078.62
19:53:42|3078.43
19:53:42|3078.43
19:53:43|3078.43
19:53:45|3078.
19:53:46|3078.16
19:53:47|3077.91
19:53:48|3080.99
19:53:48|3081.89
19:53:50|3081.72
19:53:51|3081.27
19:53:51|3081.6
19:53:53|3081.77
19:53:53|3081.77
19:53:55|3081.78
19:53:55|3081.52
19:53:56|3081.7
19:53:57|3081.8
19:53:59|3081.8
19:53:59|3081.8
19:54:00|3081.78
19:54:01|3081.51
19:54:02|3081.51
19:54:03|3081.75
19:54:04|3082.03
19:54:05|3082.01
19:54:07|3081.84
19:54:07|3081.83
19:54:09|3081.88
19:54:10|3082.19
19:54:11|3081.7
19:54:12|3081.92
19:54:13|3081.92
19:54:14|3080.75
19:54:16|3080.56
19:54:17|3080.03
19:54:18|3080.03
19:54:18|3080.39
19:54:19|3079.79
19:54:21|3080.16
19:54:22|3080.06
19:54:23|3080.39
19:54:23|3080.39
19:54:25|3080.17
19:54:26|3081.54
19:54:26|3081.34
19:54:27|3080.84
19:54:28|3080.86
19:54:30|3081.12
19:54:31|3080.9
19:54:32|3080.9
19:54:33|3080.9
19:54:33|3081.26
19:54:35|3081.26
19:54:36|3080.83
19:54:37|3080.88
19:54:38|3080.98
19:54:39|3081.05
19:54:41|3081.07
19:54:41|3080.89
19:54:42|3081.02
19:54:44|3081.02
19:54:44|3080.97
19:54:46|3080.6
19:54:48|3081.17
19:54:48|3081.27
19:54:50|3081.07
19:54:51|3081.07
19:54:51|3081.17
19:54:52|3081.21
19:54:53|3081.71
19:54:54|3081.71
19:54:56|3081.75
19:54:56|3082.13
19:54:57|3082.28
19:54:58|3082.34
19:55:00|3082.42
19:55:00|3082.34
19:55:02|3082.34
19:55:03|3081.94
19:55:03|3081.54
19:55:04|3082.8
19:55:05|3083.04
19:55:06|3082.24
19:55:07|3082.22
19:55:08|3082.09
19:55:11|3082.3
19:55:11|3081.94
19:55:12|3081.57
19:55:13|3081.57
19:55:14|3082.13
19:55:15|3082.3
19:55:16|3082.01
19:55:18|3081.93
19:55:18|3081.93
19:55:19|3081.93
19:55:20|3082.1
19:55:21|3082.48
19:55:23|3082.49
19:55:23|3082.87
19:55:24|3083.07
19:55:25|3083.1
19:55:26|3083.
19:55:27|3082.89
19:55:28|3083.22
19:55:29|3083.22
19:55:30|3083.4
19:55:31|3083.26
19:55:32|3083.26
19:55:33|3083.09
19:55:34|3083.5
19:55:36|3083.5
19:55:36|3083.46
19:55:37|3083.63
19:55:38|3083.67
19:55:39|3083.62
19:55:41|3083.27
19:55:42|3083.45
19:55:44|3083.43
19:55:45|3083.58
19:55:45|3083.47
19:55:47|3083.66
19:55:48|3083.68
19:55:49|3084.73
19:55:49|3084.7
19:55:50|3084.7
19:55:52|3084.29
19:55:53|3084.4
19:55:54|3084.42
19:55:55|3084.87
19:55:56|3084.93
19:55:57|3084.93
19:55:58|3085.1
19:55:59|3085.08
19:56:00|3085.1
19:56:01|3084.9
19:56:02|3085.3
19:56:03|3085.02
19:56:04|3084.87
19:56:05|3084.71
19:56:06|3084.54
19:56:07|3084.23
19:56:08|3084.01
19:56:09|3083.93
19:56:10|3084.23
19:56:12|3084.23
19:56:13|3084.26
19:56:13|3084.41
19:56:14|3084.82
19:56:15|3084.6
19:56:16|3084.88
19:56:17|3084.82
19:56:18|3084.32
19:56:19|3083.89
19:56:20|3083.82
19:56:21|3084.48
19:56:22|3084.42
19:56:23|3084.52
19:56:24|3084.38
19:56:25|3084.38
19:56:26|3084.
19:56:27|3084.
19:56:28|3083.44
19:56:29|3082.85
19:56:30|3082.79
19:56:32|3082.8
19:56:32|3082.98
19:56:33|3082.69
19:56:35|3082.69
19:56:35|3082.15
19:56:37|3082.15
19:56:37|3082.19
19:56:38|3082.19
19:56:40|3082.06
19:56:40|3081.72
19:56:42|3081.39
19:56:43|3081.5
19:56:45|3081.05
19:56:46|3081.05
19:56:46|3081.36
19:56:48|3081.24
19:56:49|3081.18
19:56:50|3080.96
19:56:50|3081.06
19:56:52|3081.07
19:56:53|3081.2
19:56:54|3081.21
19:56:55|3081.21
19:56:56|3081.21
19:56:58|3081.21
19:56:59|3081.21
19:57:00|3081.21
19:57:00|3081.03
19:57:01|3081.12
19:57:03|3081.25
19:57:04|3081.55
19:57:05|3081.7
19:57:05|3081.7
19:57:07|3081.7
19:57:07|3081.86
19:57:09|3081.86
19:57:10|3081.86
19:57:11|3081.62
19:57:12|3081.53
19:57:13|3081.52
19:57:14|3081.52
19:57:15|3081.31
19:57:16|3081.16
19:57:17|3081.16
19:57:18|3081.16
19:57:19|3081.16
19:57:20|3081.23
19:57:21|3081.23
19:57:22|3081.23
19:57:23|3081.07
19:57:24|3081.07
19:57:25|3081.4
19:57:26|3081.1
19:57:27|3081.1
19:57:28|3081.1
19:57:29|3081.1
19:57:30|3081.1
19:57:31|3080.35
19:57:32|3080.35
19:57:33|3080.33
19:57:34|3080.57
19:57:35|3080.07
19:57:36|3080.34
19:57:37|3080.34
19:57:38|3080.27
19:57:39|3080.27
19:57:40|3080.27
19:57:41|3080.27
19:57:42|3080.27
19:57:44|3080.27
19:57:44|3080.31
19:57:46|3080.26
19:57:47|3080.16
19:57:48|3080.3
19:57:48|3080.4
19:57:51|3079.97
19:57:52|3079.97
19:57:53|3079.71
19:57:53|3079.46
19:57:55|3079.46
19:57:55|3079.47
19:57:56|3079.47
19:57:58|3079.62
19:57:58|3079.68
19:57:59|3079.66
19:58:01|3079.45
19:58:02|3079.34
19:58:02|3079.59
19:58:04|3079.45
19:58:04|3078.79
19:58:05|3078.79
19:58:06|3079.58
19:58:08|3079.58
19:58:09|3079.2
19:58:09|3079.2
19:58:10|3079.
19:58:12|3079.2
19:58:12|3079.2
19:58:14|3079.09
19:58:15|3079.09
19:58:16|3079.5
19:58:17|3079.
19:58:18|3079.
19:58:19|3079.
19:58:20|3079.
19:58:21|3079.
19:58:22|3079.2
19:58:23|3079.2
19:58:24|3078.42
19:58:25|3078.6
19:58:26|3078.6
19:58:27|3078.45
19:58:28|3078.64
19:58:29|3078.87
19:58:30|3078.87
19:58:31|3078.78
19:58:32|3078.8
19:58:33|3078.71
19:58:34|3078.92
19:58:35|3078.9
19:58:36|3079.
19:58:38|3080.19
19:58:39|3079.73
19:58:39|3079.88
19:58:41|3081.36
19:58:41|3081.5
19:58:42|3081.56
19:58:43|3081.06
19:58:44|3080.84
19:58:46|3081.34
19:58:48|3081.47
19:58:48|3081.3
19:58:50|3081.54
19:58:50|3081.6
19:58:52|3081.4
19:58:53|3081.58
19:58:53|3081.58
19:58:54|3081.55
19:58:55|3081.55
19:58:57|3080.77
19:58:58|3079.92
19:58:58|3079.92
19:59:00|3080.23
19:59:01|3080.37
19:59:02|3080.37
19:59:03|3080.37
19:59:04|3080.37
19:59:05|3080.37
19:59:06|3080.38
19:59:08|3080.38
19:59:08|3080.38
19:59:10|3080.38
19:59:10|3080.55
19:59:11|3081.1
19:59:12|3081.27
19:59:14|3081.13
19:59:14|3080.7
19:59:15|3080.67
19:59:16|3080.68
19:59:17|3080.68
19:59:19|3080.
19:59:20|3080.
19:59:20|3079.73
19:59:22|3080.04
19:59:23|3080.04
19:59:24|3080.03
19:59:25|3080.21
19:59:26|3080.46
19:59:27|3080.47
19:59:28|3080.47
19:59:29|3080.47
19:59:30|3080.47
19:59:31|3080.46
19:59:31|3080.46
19:59:33|3080.14
19:59:34|3080.14
19:59:35|3080.14
19:59:37|3080.14
19:59:37|3080.14
19:59:38|3080.24
19:59:39|3080.24
19:59:40|3080.24
19:59:41|3080.3
19:59:42|3080.3
19:59:43|3080.06
19:59:45|3080.06
19:59:46|3080.46
19:59:47|3080.46
19:59:48|3080.46
19:59:49|3080.46
19:59:50|3080.46
19:59:51|3080.46
19:59:52|3080.46
19:59:53|3080.06
19:59:54|3080.06
19:59:56|3080.06
19:59:57|3080.06
19:59:58|3080.01
19:59:59|3080.01
19:59:59|3080.01
20:00:01|3079.98
20:00:03|3080.06
20:00:03|3080.48
20:00:04|3080.9
20:00:06|3080.74
20:00:07|3080.55
20:00:07|3079.95
20:00:09|3079.68
20:00:09|3082.33
20:00:11|3082.05
20:00:11|3082.18
20:00:13|3081.82
20:00:13|3081.84
20:00:14|3081.82
20:00:15|3081.81
20:00:16|3081.81
20:00:17|3081.56
20:00:18|3081.64
20:00:20|3081.64
20:00:20|3081.47
20:00:21|3081.47
20:00:22|3081.88
20:00:23|3082.07
20:00:24|3082.07
20:00:25|3082.07
20:00:26|3082.14
20:00:28|3082.14
20:00:28|3082.38
20:00:29|3082.38
20:00:31|3082.2
20:00:32|3082.59
20:00:32|3082.62
20:00:33|3082.08
20:00:34|3082.36
20:00:36|3082.31
20:00:37|3082.31
20:00:38|3082.14
20:00:38|3082.25
20:00:39|3083.
20:00:41|3084.16
20:00:41|3083.4
20:00:42|3083.63
20:00:43|3083.3
20:00:44|3083.31
20:00:46|3083.53
20:00:48|3083.59
20:00:48|3083.14
20:00:49|3083.27
20:00:52|3083.09
20:00:52|3083.43
20:00:54|3082.29
20:00:54|3082.37
20:00:55|3082.39
20:00:57|3082.68
20:00:59|3082.32
20:00:59|3082.23
20:01:00|3082.82
20:01:02|3082.66
20:01:03|3082.83
20:01:03|3082.83
20:01:04|3082.83
20:01:06|3083.
20:01:07|3082.58
20:01:08|3082.58
20:01:09|3082.58
20:01:10|3082.18
20:01:11|3082.29
20:01:12|3082.19
20:01:13|3082.04
20:01:14|3082.43
20:01:16|3082.65
20:01:16|3082.69
20:01:17|3082.49
20:01:19|3082.49
20:01:19|3082.49
20:01:20|3082.48
20:01:21|3082.48
20:01:22|3082.28
20:01:23|3082.15
20:01:24|3081.83
20:01:25|3081.91
20:01:26|3081.82
20:01:27|3081.82
20:01:28|3081.63
20:01:30|3081.63
20:01:30|3081.63
20:01:32|3081.78
20:01:32|3081.83
20:01:33|3081.83
20:01:34|3081.83
20:01:36|3081.75
20:01:37|3081.06
20:01:37|3081.06
20:01:38|3081.06
20:01:39|3080.97
20:01:40|3081.26
20:01:42|3081.32
20:01:42|3081.32
20:01:43|3080.85
20:01:45|3080.85
20:01:45|3081.02
20:01:47|3081.14
20:01:48|3081.14
20:01:50|3081.14
20:01:50|3080.95
20:01:52|3081.02
20:01:53|3081.66
20:01:54|3081.52
20:01:55|3081.37
20:01:57|3081.56
20:01:58|3081.58
20:01:58|3081.58
20:01:59|3081.58
20:02:01|3081.58
20:02:01|3081.48
20:02:02|3082.01
20:02:04|3082.07
20:02:04|3082.07
20:02:06|3082.07
20:02:06|3082.07
20:02:08|3081.74
20:02:08|3081.74
20:02:09|3081.66
20:02:11|3081.66
20:02:12|3081.66
20:02:13|3081.66
20:02:13|3081.66
20:02:15|3081.64
20:02:16|3081.24
20:02:16|3081.46
20:02:17|3081.46
20:02:19|3081.19
20:02:20|3081.11
20:02:21|3080.44
20:02:22|3080.83
20:02:23|3080.96
20:02:24|3080.69
20:02:25|3080.69
20:02:25|3081.02
20:02:26|3081.32
20:02:28|3081.32
20:02:29|3081.32
20:02:30|3081.45
20:02:31|3081.11
20:02:32|3081.04
20:02:33|3081.35
20:02:33|3081.47
20:02:35|3081.66
20:02:36|3081.03
20:02:37|3081.03
20:02:38|3081.03
20:02:38|3081.03
20:02:40|3081.03
20:02:41|3081.6
20:02:41|3081.61
20:02:42|3081.8
20:02:44|3081.8
20:02:45|3081.46
20:02:45|3081.54
20:02:46|3081.46
20:02:49|3081.47
20:02:50|3081.42
20:02:51|3081.36
20:02:52|3082.54
20:02:53|3082.55
20:02:54|3082.6
20:02:56|3082.93
20:02:57|3082.62
20:02:58|3082.72
20:02:58|3082.63
20:03:00|3082.63
20:03:00|3082.63
20:03:01|3083.33
20:03:02|3083.42
20:03:03|3083.49
20:03:04|3083.49
20:03:05|3083.21
20:03:07|3082.88
20:03:08|3082.88
20:03:08|3083.39
20:03:09|3083.39
20:03:10|3083.39
20:03:12|3083.31
20:03:12|3082.76
20:03:13|3082.76
20:03:14|3082.9
20:03:16|3082.9
20:03:16|3082.9
20:03:17|3082.9
20:03:19|3082.58
20:03:19|3082.58
20:03:21|3082.37
20:03:21|3082.37
20:03:22|3082.37
20:03:23|3082.54
20:03:25|3082.54
20:03:26|3082.43
20:03:27|3082.11
20:03:27|3082.5
20:03:29|3082.49
20:03:29|3082.49
20:03:30|3082.49
20:03:32|3082.31
20:03:33|3082.31
20:03:34|3082.56
20:03:35|3083.7
20:03:36|3083.49
20:03:37|3083.5
20:03:38|3083.54
20:03:39|3083.54
20:03:39|3083.94
20:03:41|3083.84
20:03:41|3083.84
20:03:43|3083.83
20:03:44|3083.95
20:03:45|3083.95
20:03:46|3083.9
20:03:47|3084.75
20:03:49|3084.73
20:03:50|3084.59
20:03:51|3084.68
20:03:51|3084.68
20:03:53|3084.87
20:03:54|3084.98
20:03:55|3084.24
20:03:56|3085.35
20:03:57|3085.22
20:03:58|3085.18
20:03:59|3085.88
20:04:01|3085.67
20:04:01|3085.74
20:04:02|3085.79
20:04:03|3085.62
20:04:04|3085.71
20:04:05|3085.46
20:04:07|3085.01
20:04:07|3084.98
20:04:08|3084.87
20:04:10|3085.27
20:04:10|3085.29
20:04:11|3085.1
20:04:12|3084.72
20:04:13|3084.57
20:04:14|3084.57
20:04:15|3084.57
20:04:17|3084.37
20:04:18|3084.03
20:04:18|3084.38
20:04:19|3084.2
20:04:20|3084.
20:04:21|3084.
20:04:22|3083.94
20:04:23|3084.41
20:04:25|3084.14
20:04:26|3083.74
20:04:27|3083.79
20:04:28|3084.04
20:04:29|3084.6
20:04:30|3084.68
20:04:30|3084.64
20:04:31|3084.74
20:04:32|3084.59
20:04:33|3084.59
20:04:34|3084.59
20:04:35|3084.77
20:04:36|3084.39
20:04:37|3084.67
20:04:38|3084.72
20:04:39|3084.62
20:04:40|3084.62
20:04:42|3084.35
20:04:42|3084.35
20:04:43|3084.35
20:04:45|3084.25
20:04:46|3084.18
20:04:46|3084.18
20:04:47|3085.09
20:04:48|3085.28
20:04:50|3085.8
20:04:51|3085.77
20:04:52|3085.73
20:04:53|3085.34
20:04:54|3085.34
20:04:56|3083.68
20:04:57|3083.68
20:04:57|3083.64
20:04:59|3083.34
20:05:00|3083.46
20:05:01|3083.23
20:05:02|3083.3
20:05:03|3083.37
20:05:05|3083.25
20:05:05|3083.24
20:05:07|3083.59
20:05:07|3083.53
20:05:08|3083.64
20:05:09|3083.55
20:05:10|3083.59
20:05:12|3083.62
20:05:13|3084.55
20:05:14|3084.63
20:05:15|3084.38
20:05:15|3084.31
20:05:16|3083.89
20:05:18|3084.19
20:05:19|3084.33
20:05:20|3084.33
20:05:21|3083.75
20:05:22|3083.75
20:05:23|3083.68
20:05:24|3083.95
20:05:25|3085.4
20:05:25|3085.59
20:05:26|3085.35
20:05:28|3085.35
20:05:29|3085.21
20:05:30|3085.36
20:05:31|3085.36
20:05:32|3084.9
20:05:33|3085.04
20:05:34|3085.04
20:05:35|3085.25
20:05:36|3085.53
20:05:37|3085.75
20:05:38|3085.75
20:05:39|3085.39
20:05:40|3085.38
20:05:41|3085.75
20:05:42|3085.75
20:05:44|3085.87
20:05:44|3085.87
20:05:45|3085.87
20:05:46|3085.87
20:05:47|3086.59
20:05:49|3087.
20:05:50|3086.94
20:05:52|3087.67
20:05:53|3087.85
20:05:54|3087.97
20:05:56|3087.94
20:05:57|3087.43
20:05:58|3087.22
20:05:58|3087.19
20:06:00|3087.24
20:06:00|3086.92
20:06:02|3087.32
20:06:02|3087.82
20:06:04|3087.75
20:06:05|3087.46
20:06:06|3088.16
20:06:07|3088.3
20:06:08|3089.69
20:06:09|3089.76
20:06:10|3090.41
20:06:11|3090.6
20:06:12|3089.25
20:06:12|3090.78
20:06:14|3090.73
20:06:15|3090.23
20:06:16|3090.66
20:06:17|3090.49
20:06:18|3090.74
20:06:19|3090.69
20:06:20|3090.44
20:06:21|3090.61
20:06:22|3090.
20:06:23|3089.68
20:06:24|3089.2
20:06:25|3088.72
20:06:26|3090.21
20:06:27|3090.54
20:06:28|3090.59
20:06:29|3090.51
20:06:30|3090.39
20:06:31|3090.53
20:06:32|3090.54
20:06:33|3090.48
20:06:34|3090.34
20:06:35|3090.39
20:06:36|3089.98
20:06:37|3090.09
20:06:38|3089.88
20:06:39|3089.2
20:06:40|3089.28
20:06:41|3088.97
20:06:42|3088.4
20:06:43|3090.47
20:06:44|3090.17
20:06:45|3090.08
20:06:46|3089.91
20:06:47|3090.37
20:06:48|3089.77
20:06:50|3089.26
20:06:50|3089.61
20:06:52|3089.42
20:06:53|3089.42
20:06:53|3090.8
20:06:56|3090.28
20:06:56|3090.14
20:06:58|3089.78
20:06:59|3089.78
20:07:00|3089.74
20:07:01|3090.55
20:07:02|3090.78
20:07:02|3090.32
20:07:03|3091.12
20:07:04|3090.9
20:07:05|3090.65
20:07:06|3091.
20:07:08|3091.07
20:07:09|3090.79
20:07:09|3091.13
20:07:11|3090.57
20:07:11|3090.29
20:07:13|3090.42
20:07:14|3090.7
20:07:14|3090.21
20:07:15|3090.08
20:07:16|3090.08
20:07:18|3089.76
20:07:18|3089.57
20:07:19|3088.7
20:07:20|3088.64
20:07:21|3088.8
20:07:22|3088.77
20:07:24|3088.56
20:07:24|3088.8
20:07:26|3088.8
20:07:26|3088.8
20:07:28|3088.
20:07:29|3088.23
20:07:29|3088.
20:07:32|3088.
20:07:32|3090.13
20:07:33|3089.85
20:07:34|3089.54
20:07:35|3089.72
20:07:36|3089.13
20:07:37|3089.15
20:07:38|3088.83
20:07:39|3088.74
20:07:40|3088.51
20:07:41|3088.77
20:07:42|3088.89
20:07:44|3089.07
20:07:44|3089.07
20:07:45|3089.31
20:07:46|3088.96
20:07:47|3089.82
20:07:48|3089.57
20:07:49|3089.21
20:07:50|3089.47
20:07:51|3089.
20:07:52|3088.75
20:07:54|3089.04
20:07:55|3089.55
20:07:55|3089.55
20:07:57|3089.58
20:07:58|3089.5
20:07:59|3089.31
20:08:01|3089.1
20:08:02|3089.11
20:08:02|3088.81
20:08:04|3089.
20:08:05|3089.11
20:08:05|3089.11
20:08:07|3088.79
20:08:08|3088.71
20:08:09|3088.71
20:08:10|3088.42
20:08:11|3089.82
20:08:12|3089.79
20:08:13|3089.58
20:08:14|3089.54
20:08:15|3089.17
20:08:16|3088.68
20:08:17|3088.33
20:08:18|3088.15
20:08:19|3087.97
20:08:20|3086.94
20:08:21|3087.73
20:08:22|3087.83
20:08:23|3087.13
20:08:24|3087.13
20:08:25|3087.32
20:08:26|3087.32
20:08:27|3087.32
20:08:28|3087.8
20:08:30|3087.07
20:08:30|3087.59
20:08:32|3086.2
20:08:32|3086.01
20:08:34|3086.44
20:08:35|3086.53
20:08:35|3088.23
20:08:36|3087.79
20:08:38|3087.77
20:08:38|3087.69
20:08:40|3089.42
20:08:41|3089.06
20:08:41|3088.91
20:08:42|3088.9
20:08:43|3088.96
20:08:44|3088.85
20:08:45|3088.59
20:08:46|3088.59
20:08:47|3088.54
20:08:49|3088.72
20:08:49|3088.45
20:08:50|3088.57
20:08:52|3088.65
20:08:52|3088.9
20:08:54|3088.9
20:08:55|3088.9
20:08:55|3088.76
20:08:56|3088.76
20:08:58|3088.76
20:08:59|3088.46
20:09:00|3089.52
20:09:01|3088.96
20:09:02|3090.41
20:09:03|3089.7
20:09:04|3089.83
20:09:05|3090.09
20:09:06|3090.65
20:09:07|3090.14
20:09:08|3090.89
20:09:09|3091.28
20:09:10|3091.5
20:09:11|3091.93
20:09:12|3091.92
20:09:13|3092.79
20:09:15|3092.7
20:09:16|3092.44
20:09:16|3092.36
20:09:18|3091.97
20:09:18|3091.69
20:09:19|3091.72
20:09:20|3091.27
20:09:22|3092.12
20:09:23|3092.76
20:09:24|3091.88
20:09:24|3092.47
20:09:25|3093.07
20:09:26|3093.1
20:09:28|3093.47
20:09:28|3093.4
20:09:30|3093.34
20:09:30|3092.87
20:09:32|3093.14
20:09:33|3093.71
20:09:34|3092.74
20:09:34|3092.74
20:09:36|3093.01
20:09:37|3093.01
20:09:38|3092.52
20:09:39|3092.27
20:09:39|3092.06
20:09:41|3091.76
20:09:42|3095.4
20:09:43|3094.16
20:09:44|3093.36
20:09:44|3093.34
20:09:46|3093.05
20:09:46|3092.39
20:09:47|3092.18
20:09:48|3092.2
20:09:49|3092.56
20:09:51|3095.15
20:09:51|3095.11
20:09:53|3094.92
20:09:54|3094.94
20:09:56|3094.49
20:09:56|3095.61
20:09:58|3095.78
20:09:59|3095.56
20:09:59|3096.12
20:10:01|3095.55
20:10:01|3095.08
20:10:03|3094.8
20:10:04|3095.
20:10:05|3094.59
20:10:07|3094.
20:10:07|3094.27
20:10:09|3094.67
20:10:09|3093.28
20:10:10|3093.21
20:10:12|3093.59
20:10:13|3093.13
20:10:14|3092.73
20:10:15|3092.86
20:10:15|3092.79
20:10:16|3092.78
20:10:18|3092.58
20:10:18|3091.75
20:10:20|3091.16
20:10:20|3091.13
20:10:22|3091.01
20:10:22|3091.
20:10:25|3089.65
20:10:25|3089.41
20:10:27|3089.31
20:10:28|3088.81
20:10:28|3091.72
20:10:29|3092.42
20:10:30|3092.22
20:10:31|3092.69
20:10:32|3092.86
20:10:33|3092.41
20:10:34|3093.99
20:10:35|3093.7
20:10:36|3093.53
20:10:37|3093.62
20:10:38|3094.2
20:10:39|3094.16
20:10:40|3093.81
20:10:42|3093.47
20:10:42|3092.67
20:10:43|3092.61
20:10:44|3092.97
20:10:46|3092.71
20:10:46|3092.63
20:10:47|3092.12
20:10:48|3092.09
20:10:49|3092.
20:10:50|3092.
20:10:51|3092.06
20:10:52|3092.56
20:10:53|3092.87
20:10:54|3092.62
20:10:56|3092.03
20:10:58|3091.92
20:10:58|3091.79
20:11:00|3091.51
20:11:00|3090.92
20:11:02|3091.3
20:11:02|3091.98
20:11:04|3092.01
20:11:04|3092.07
20:11:06|3092.07
20:11:06|3092.18
20:11:07|3092.18
20:11:08|3091.93
20:11:09|3091.7
20:11:10|3091.7
20:11:11|3091.7
20:11:12|3091.48
20:11:14|3090.58
20:11:15|3090.3
20:11:15|3090.01
20:11:16|3089.72
20:11:18|3089.9
20:11:19|3089.32
20:11:20|3089.1
20:11:20|3089.59
20:11:22|3089.45
20:11:22|3089.18
20:11:24|3089.59
20:11:24|3089.42
20:11:26|3089.79
20:11:27|3089.82
20:11:28|3089.76
20:11:29|3089.56
20:11:30|3089.87
20:11:31|3089.46
20:11:31|3089.28
20:11:33|3089.06
20:11:33|3089.42
20:11:34|3089.56
20:11:36|3089.42
20:11:37|3089.96
20:11:37|3090.1
20:11:38|3090.84
20:11:40|3091.13
20:11:41|3090.22
20:11:42|3092.01
20:11:43|3091.57
20:11:44|3091.78
20:11:45|3091.64
20:11:46|3091.18
20:11:47|3090.87
20:11:48|3090.85
20:11:49|3091.22
20:11:50|3091.38
20:11:51|3091.12
20:11:52|3091.2
20:11:53|3093.12
20:11:54|3096.6
20:11:55|3097.07
20:11:56|3096.93
20:11:58|3096.6
20:11:59|3097.03
20:12:00|3096.62
20:12:02|3096.69
20:12:03|3096.69
20:12:04|3095.78
20:12:05|3095.73
20:12:06|3096.8
20:12:07|3096.67
20:12:08|3097.13
20:12:10|3097.
20:12:11|3096.72
20:12:12|3097.36
20:12:12|3096.69
20:12:14|3096.59
20:12:15|3096.75
20:12:15|3095.97
20:12:17|3096.15
20:12:18|3095.22
20:12:19|3095.58
20:12:20|3095.89
20:12:20|3095.28
20:12:21|3095.87
20:12:22|3095.51
20:12:24|3095.
20:12:25|3095.5
20:12:25|3095.43
20:12:27|3095.34
20:12:27|3095.24
20:12:29|3095.71
20:12:30|3095.71
20:12:30|3095.71
20:12:31|3095.1
20:12:33|3096.52
20:12:34|3096.34
20:12:34|3096.49
20:12:36|3096.38
20:12:37|3096.38
20:12:38|3096.33
20:12:38|3096.08
20:12:40|3095.96
20:12:41|3096.06
20:12:41|3096.33
20:12:42|3096.33
20:12:43|3095.91
20:12:45|3096.26
20:12:46|3096.29
20:12:46|3095.75
20:12:48|3095.95
20:12:48|3095.95
20:12:49|3096.17
20:12:51|3096.17
20:12:51|3096.17
20:12:53|3095.93
20:12:53|3095.98
20:12:55|3095.4
20:12:55|3094.98
20:12:57|3094.93
20:12:59|3095.09
20:13:00|3094.87
20:13:02|3095.
20:13:03|3094.87
20:13:03|3094.87
20:13:05|3095.19
20:13:06|3095.31
20:13:07|3095.17
20:13:09|3094.98
20:13:09|3094.41
20:13:10|3098.8
20:13:12|3098.97
20:13:13|3099.2
20:13:14|3099.02
20:13:15|3099.4
20:13:15|3099.2
20:13:16|3098.8
20:13:18|3099.
20:13:19|3099.56
20:13:19|3099.54
20:13:21|3098.98
20:13:22|3098.9
20:13:23|3098.42
20:13:24|3098.33
20:13:25|3098.41
20:13:26|3098.89
20:13:27|3099.26
20:13:29|3100.19
20:13:29|3100.2
20:13:31|3099.73
20:13:31|3099.71
20:13:33|3099.72
20:13:34|3099.8
20:13:35|3100.03
20:13:36|3100.2
20:13:37|3100.52
20:13:38|3099.91
20:13:39|3100.23
20:13:40|3099.92
20:13:41|3100.62
20:13:42|3101.
20:13:43|3103.59
20:13:44|3105.4
20:13:45|3106.95
20:13:46|3107.79
20:13:47|3108.48
20:13:48|3115.64
20:13:49|3112.82
20:13:50|3106.25
20:13:51|3108.04
20:13:52|3107.6
20:13:53|3108.71
20:13:54|3108.58
20:13:55|3107.39
20:13:56|3107.61
20:13:57|3106.71
20:13:58|3106.77
20:13:59|3107.77
20:14:00|3108.62
20:14:01|3108.99
20:14:02|3109.5
20:14:04|3108.21
20:14:04|3108.
20:14:06|3107.8
20:14:07|3106.81
20:14:08|3106.4
20:14:09|3105.94
20:14:10|3105.18
20:14:11|3106.56
20:14:12|3105.
20:14:13|3104.21
20:14:14|3102.
20:14:15|3103.61
20:14:16|3103.59
20:14:17|3104.54
20:14:18|3104.25
20:14:19|3107.46
20:14:20|3108.67
20:14:21|3107.4
20:14:22|3108.19
20:14:24|3107.34
20:14:25|3108.08
20:14:26|3107.68
20:14:26|3107.18
20:14:27|3107.07
20:14:28|3106.95
20:14:29|3106.4
20:14:30|3105.89
20:14:32|3107.07
20:14:32|3108.21
20:14:33|3108.71
20:14:35|3108.01
20:14:36|3107.39
20:14:36|3106.99
20:14:37|3106.74
20:14:38|3106.8
20:14:40|3105.89
20:14:41|3105.64
20:14:42|3105.28
20:14:43|3105.78
20:14:44|3105.34
20:14:45|3105.6
20:14:46|3105.4
20:14:47|3105.83
20:14:48|3104.72
20:14:49|3104.52
20:14:50|3104.52
20:14:51|3104.5
20:14:52|3104.67
20:14:53|3104.8
20:14:54|3105.66
20:14:55|3106.16
20:14:56|3105.82
20:14:57|3105.88
20:14:58|3105.64
20:14:59|3104.79
20:15:01|3104.31
20:15:01|3104.66
20:15:03|3105.14
20:15:04|3104.96
20:15:04|3106.24
20:15:05|3106.64
20:15:06|3107.99
20:15:07|3107.82
20:15:08|3108.8
20:15:09|3108.6
20:15:11|3108.9
20:15:11|3110.64
20:15:12|3109.22
20:15:14|3109.29
20:15:14|3108.18
20:15:16|3107.96
20:15:17|3108.79
20:15:17|3108.79
20:15:19|3108.03
20:15:20|3108.49
20:15:21|3109.66
20:15:22|3110.
20:15:23|3109.19
20:15:23|3109.37
20:15:24|3110.02
20:15:26|3110.38
20:15:27|3110.18
20:15:28|3110.96
20:15:28|3110.69
20:15:30|3111.24
20:15:31|3110.85
20:15:32|3110.74
20:15:33|3110.73
20:15:34|3110.91
20:15:35|3111.4
20:15:36|3110.83
20:15:37|3111.49
20:15:38|3111.24
20:15:39|3111.15
20:15:40|3112.59
20:15:41|3113.3
20:15:42|3114.
20:15:43|3116.8
20:15:44|3116.71
20:15:45|3116.93
20:15:46|3118.16
20:15:47|3118.56
20:15:48|3117.41
20:15:49|3115.4
20:15:50|3115.93
20:15:51|3114.88
20:15:52|3115.
20:15:53|3114.95
20:15:54|3115.02
20:15:55|3115.8
20:15:57|3113.97
20:15:57|3115.3
20:15:58|3114.79
20:16:00|3114.18
20:16:00|3114.71
20:16:02|3114.68
20:16:03|3114.63
20:16:04|3114.59
20:16:06|3114.23
20:16:06|3113.6
20:16:10|3114.08
20:16:11|3112.83
20:16:12|3112.68
20:16:13|3112.11
20:16:14|3112.75
20:16:15|3112.76
20:16:16|3113.5
20:16:17|3113.43
20:16:18|3112.88
20:16:19|3112.96
20:16:20|3112.68
20:16:21|3112.4
20:16:22|3113.39
20:16:23|3112.2
20:16:24|3112.71
20:16:25|3113.02
20:16:26|3113.39
20:16:27|3113.09
20:16:28|3113.74
20:16:29|3113.7
20:16:30|3112.87
20:16:31|3112.4
20:16:32|3112.
20:16:33|3111.93
20:16:34|3112.73
20:16:35|3113.24
20:16:36|3114.95
20:16:37|3114.6
20:16:38|3114.6
20:16:40|3114.63
20:16:40|3114.8
20:16:41|3114.4
20:16:43|3115.
20:16:44|3112.87
20:16:44|3113.01
20:16:45|3112.38
20:16:46|3112.61
20:16:47|3112.79
20:16:48|3112.6
20:16:49|3112.27
20:16:50|3112.16
20:16:51|3112.23
20:16:52|3112.02
20:16:53|3112.29
20:16:54|3114.
20:16:55|3113.
20:16:57|3112.8
20:16:57|3113.38
20:16:58|3113.47
20:16:59|3112.98
20:17:01|3113.18
20:17:02|3113.16
20:17:03|3113.01
20:17:04|3113.37
20:17:05|3112.9
20:17:06|3112.53
20:17:06|3112.53
20:17:10|3112.59
20:17:11|3112.3
20:17:11|3112.19
20:17:12|3112.19
20:17:14|3112.9
20:17:15|3112.87
20:17:16|3112.41
20:17:17|3114.
20:17:18|3113.57
20:17:19|3113.37
20:17:20|3113.16
20:17:21|3112.79
20:17:21|3113.53
20:17:23|3113.49
20:17:24|3113.37
20:17:25|3113.59
20:17:26|3113.09
20:17:26|3113.04
20:17:28|3113.06
20:17:29|3113.29
20:17:30|3113.18
20:17:31|3112.98
20:17:32|3112.81
20:17:33|3112.59
20:17:34|3113.72
20:17:35|3112.4
20:17:36|3112.9
20:17:37|3112.9
20:17:38|3112.79
20:17:39|3112.4
20:17:40|3112.73
20:17:41|3112.73
20:17:42|3112.97
20:17:43|3112.97
20:17:44|3112.97
20:17:45|3112.4
20:17:46|3112.41
20:17:47|3113.2
20:17:48|3114.
20:17:49|3114.36
20:17:50|3113.62
20:17:51|3113.62
20:17:52|3113.4
20:17:53|3113.59
20:17:54|3112.9
20:17:55|3113.34
20:17:56|3113.04
20:17:57|3112.99
20:17:58|3112.61
20:17:59|3113.53
20:18:00|3112.9
20:18:01|3112.8
20:18:02|3112.76
20:18:04|3112.86
20:18:04|3112.91
20:18:05|3112.89
20:18:06|3110.85
20:18:08|3111.56
20:18:09|3111.64
20:18:10|3110.97
20:18:11|3110.2
20:18:11|3110.43
20:18:12|3110.
20:18:14|3110.41
20:18:15|3111.19
20:18:15|3110.41
20:18:16|3110.61
20:18:18|3111.42
20:18:18|3111.4
20:18:20|3114.4
20:18:21|3114.8
20:18:21|3114.57
20:18:23|3114.27
20:18:24|3113.41
20:18:25|3113.74
20:18:26|3113.87
20:18:27|3114.52
20:18:28|3113.9
20:18:29|3113.63
20:18:30|3113.46
20:18:31|3113.46
20:18:32|3113.37
20:18:33|3113.29
20:18:34|3113.26
20:18:35|3113.37
20:18:36|3113.22
20:18:37|3113.39
20:18:38|3113.5
20:18:39|3113.6
20:18:40|3113.72
20:18:41|3113.84
20:18:42|3113.11
20:18:43|3113.39
20:18:44|3114.53
20:18:45|3114.4
20:18:46|3114.57
20:18:47|3114.73
20:18:48|3114.9
20:18:49|3114.2
20:18:50|3113.97
20:18:51|3113.79
20:18:52|3113.91
20:18:53|3114.72
20:18:54|3114.61
20:18:55|3115.18
20:18:56|3115.01
20:18:57|3115.13
20:18:59|3114.75
20:18:59|3114.16
20:19:00|3114.09
20:19:01|3114.09
20:19:03|3115.07
20:19:04|3115.5
20:19:06|3115.77
20:19:06|3115.46
20:19:08|3115.74
20:19:09|3115.76
20:19:10|3115.59
20:19:11|3115.74
20:19:12|3115.57
20:19:14|3114.97
20:19:14|3114.65
20:19:16|3114.61
20:19:17|3114.98
20:19:18|3115.31
20:19:19|3115.65
20:19:19|3116.15
20:19:21|3117.09
20:19:22|3116.59
20:19:23|3116.69
20:19:24|3116.61
20:19:25|3115.96
20:19:25|3115.45
20:19:27|3114.9
20:19:27|3114.63
20:19:29|3114.26
20:19:30|3114.47
20:19:31|3114.36
20:19:32|3114.59
20:19:33|3115.8
20:19:34|3116.74
20:19:35|3116.2
20:19:36|3116.35
20:19:37|3116.73
20:19:38|3116.77
20:19:39|3117.19
20:19:40|3116.67
20:19:41|3116.7
20:19:42|3116.71
20:19:43|3116.73
20:19:44|3116.9
20:19:45|3116.79
20:19:46|3116.79
20:19:47|3116.8
20:19:48|3117.2
20:19:49|3117.2
20:19:50|3117.14
20:19:51|3117.19
20:19:53|3117.15
20:19:53|3118.
20:19:54|3117.82
20:19:55|3117.93
20:19:57|3117.09
20:19:57|3117.12
20:19:58|3117.06
20:19:59|3116.66
20:20:01|3116.4
20:20:01|3116.1
20:20:02|3116.5
20:20:03|3116.64
20:20:04|3116.29
20:20:06|3115.95
20:20:07|3115.67
20:20:07|3115.65
20:20:09|3115.
20:20:10|3114.92
20:20:11|3115.
20:20:11|3114.61
20:20:12|3114.51
20:20:14|3114.59
20:20:15|3114.01
20:20:16|3114.19
20:20:16|3113.94
20:20:18|3113.49
20:20:19|3114.12
20:20:20|3113.56
20:20:21|3113.95
20:20:22|3114.06
20:20:23|3114.2
20:20:24|3114.51
20:20:25|3113.81
20:20:26|3113.84
20:20:27|3115.69
20:20:28|3115.15
20:20:29|3114.28
20:20:30|3114.05
20:20:31|3112.24
20:20:32|3112.8
20:20:33|3112.7
20:20:34|3112.98
20:20:35|3112.6
20:20:36|3113.25
20:20:37|3113.48
20:20:38|3113.48
20:20:39|3113.45
20:20:40|3113.62
20:20:41|3113.28
20:20:42|3113.55
20:20:43|3113.99
20:20:44|3113.66
20:20:45|3113.97
20:20:46|3114.15
20:20:47|3114.98
20:20:48|3114.61
20:20:49|3114.61
20:20:50|3113.57
20:20:51|3113.21
20:20:52|3113.15
20:20:53|3113.13
20:20:54|3113.56
20:20:55|3112.39
20:20:56|3112.9
20:20:57|3112.55
20:20:58|3112.42
20:20:59|3113.04
20:21:00|3113.09
20:21:01|3112.91
20:21:02|3112.71
20:21:03|3112.27
20:21:04|3112.31
20:21:05|3111.98
20:21:07|3112.03
20:21:09|3111.57
20:21:09|3111.
20:21:11|3110.69
20:21:11|3110.55
20:21:12|3111.05
20:21:13|3110.99
20:21:14|3110.29
20:21:16|3110.23
20:21:16|3109.51
20:21:18|3109.13
20:21:19|3108.6
20:21:19|3108.48
20:21:20|3108.23
20:21:21|3108.38
20:21:22|3108.49
20:21:24|3108.68
20:21:24|3108.82
20:21:25|3109.08
20:21:26|3109.81
20:21:27|3110.77
20:21:28|3110.67
20:21:29|3110.48
20:21:31|3110.35
20:21:31|3110.62
20:21:33|3111.22
20:21:33|3111.78
20:21:34|3111.66
20:21:35|3111.64
20:21:36|3111.08
20:21:38|3110.63
20:21:39|3110.71
20:21:39|3110.25
20:21:40|3110.44
20:21:42|3110.61
20:21:43|3110.54
20:21:44|3110.39
20:21:45|3110.6
20:21:45|3110.71
20:21:47|3110.42
20:21:48|3110.89
20:21:48|3111.32
20:21:49|3111.26
20:21:51|3110.67
20:21:52|3110.66
20:21:53|3110.27
20:21:53|3110.39
20:21:54|3110.4
20:21:56|3110.08
20:21:57|3110.22
20:21:58|3110.13
20:21:58|3110.
20:22:00|3110.
20:22:01|3109.73
20:22:01|3109.68
20:22:04|3109.38
20:22:04|3109.83
20:22:05|3109.77
20:22:07|3109.93
20:22:08|3109.39
20:22:09|3109.34
20:22:09|3109.36
20:22:11|3109.95
20:22:12|3109.84
20:22:13|3109.96
20:22:14|3108.86
20:22:15|3108.78
20:22:16|3109.09
20:22:17|3108.66
20:22:18|3107.92
20:22:19|3107.95
20:22:20|3107.89
20:22:21|3108.43
20:22:22|3109.
20:22:23|3110.26
20:22:24|3109.92
20:22:25|3109.75
20:22:26|3109.74
20:22:27|3109.72
20:22:28|3109.75
20:22:29|3109.88
20:22:30|3110.5
20:22:31|3110.14
20:22:32|3110.27
20:22:33|3111.
20:22:35|3111.79
20:22:35|3111.32
20:22:36|3111.5
20:22:37|3112.09
20:22:38|3112.39
20:22:39|3112.39
20:22:40|3112.39
20:22:42|3112.39
20:22:42|3112.39
20:22:43|3112.13
20:22:44|3112.18
20:22:46|3111.88
20:22:46|3112.
20:22:47|3113.
20:22:48|3112.92
20:22:49|3113.13
20:22:51|3113.17
20:22:51|3113.2
20:22:52|3112.82
20:22:53|3112.82
20:22:54|3112.87
20:22:55|3112.55
20:22:56|3112.75
20:22:57|3112.87
20:22:58|3113.7
20:22:59|3113.74
20:23:00|3112.87
20:23:02|3113.17
20:23:02|3113.27
20:23:03|3112.75
20:23:04|3112.22
20:23:05|3111.85
20:23:06|3112.09
20:23:08|3111.85
20:23:10|3112.05
20:23:10|3112.24
20:23:11|3111.98
20:23:14|3112.39
20:23:14|3112.01
20:23:15|3112.18
20:23:16|3111.08
20:23:18|3110.02
20:23:19|3110.88
20:23:19|3110.88
20:23:21|3111.31
20:23:22|3111.31
20:23:23|3111.31
20:23:24|3111.76
20:23:25|3111.79
20:23:26|3111.59
20:23:27|3111.22
20:23:28|3111.23
20:23:28|3110.76
20:23:29|3110.76
20:23:30|3110.43
20:23:31|3110.21
20:23:33|3110.65
20:23:34|3110.25
20:23:35|3109.93
20:23:35|3110.26
20:23:37|3110.26
20:23:39|3110.38
20:23:40|3110.38
20:23:41|3109.81
20:23:41|3109.81
20:23:42|3110.04
20:23:43|3110.53
20:23:44|3110.69
20:23:45|3110.47
20:23:46|3110.33
20:23:47|3110.33
20:23:49|3110.26
20:23:49|3110.16
20:23:50|3110.16
20:23:51|3110.49
20:23:52|3110.79
20:23:53|3110.41
20:23:54|3110.08
20:23:55|3109.16
20:23:57|3108.99
20:23:57|3108.89
20:23:58|3108.76
20:24:00|3109.08
20:24:00|3108.09
20:24:03|3108.73
20:24:03|3108.54
20:24:04|3108.76
20:24:05|3108.23
20:24:06|3108.03
20:24:08|3108.17
20:24:09|3108.42
20:24:10|3108.49
20:24:12|3108.37
20:24:12|3108.46
20:24:13|3108.57
20:24:14|3110.
20:24:16|3109.86
20:24:16|3110.58
20:24:17|3110.25
20:24:19|3111.08
20:24:20|3110.61
20:24:21|3110.85
20:24:21|3110.65
20:24:23|3110.56
20:24:24|3111.86
20:24:24|3111.57
20:24:25|3111.61
20:24:27|3111.81
20:24:27|3111.81
20:24:28|3113.
20:24:30|3113.01
20:24:30|3111.82
20:24:32|3112.71
20:24:33|3112.85
20:24:34|3112.85
20:24:35|3112.78
20:24:36|3113.04
20:24:37|3112.6
20:24:38|3112.6
20:24:39|3113.01
20:24:39|3112.67
20:24:40|3113.01
20:24:42|3113.02
20:24:43|3112.2
20:24:44|3112.04
20:24:45|3112.37
20:24:46|3112.37
20:24:47|3112.19
20:24:48|3112.19
20:24:48|3112.19
20:24:50|3112.19
20:24:51|3112.36
20:24:51|3112.16
20:24:53|3111.52
20:24:54|3111.14
20:24:55|3111.12
20:24:56|3111.02
20:24:57|3110.43
20:24:58|3110.4
20:24:59|3110.4
20:25:00|3110.12
20:25:01|3110.01
20:25:02|3110.01
20:25:03|3109.65
20:25:04|3110.01
20:25:05|3109.95
20:25:06|3110.28
20:25:07|3110.79
20:25:08|3110.7
20:25:09|3110.7
20:25:10|3111.
20:25:12|3110.88
20:25:15|3110.71
20:25:16|3110.19
20:25:17|3110.79
20:25:18|3110.34
20:25:19|3111.
20:25:20|3111.69
20:25:21|3111.41
20:25:22|3111.41
20:25:23|3111.42
20:25:24|3111.53
20:25:25|3111.61
20:25:26|3111.6
20:25:27|3111.54
20:25:28|3111.51
20:25:29|3111.48
20:25:30|3111.27
20:25:31|3111.54
20:25:32|3110.98
20:25:33|3111.58
20:25:34|3111.94
20:25:35|3111.94
20:25:36|3111.72
20:25:37|3111.72
20:25:38|3111.72
20:25:39|3111.73
20:25:40|3111.73
20:25:41|3111.73
20:25:42|3111.73
20:25:43|3111.13
20:25:45|3111.49
20:25:45|3111.09
20:25:46|3111.01
20:25:47|3111.24
20:25:48|3111.24
20:25:49|3111.24
20:25:50|3110.79
20:25:52|3110.52
20:25:52|3110.79
20:25:53|3110.73
20:25:54|3110.29
20:25:55|3110.19
20:25:56|3110.7
20:25:57|3110.78
20:25:58|3110.43
20:25:59|3110.43
20:26:00|3110.47
20:26:02|3111.13
20:26:02|3111.6
20:26:04|3111.79
20:26:05|3111.81
20:26:05|3111.59
20:26:06|3111.59
20:26:07|3111.59
20:26:08|3111.59
20:26:09|3111.59
20:26:10|3111.21
20:26:12|3110.98
20:26:13|3110.94
20:26:14|3110.94
20:26:15|3111.4
20:26:16|3111.3
20:26:18|3111.52
20:26:19|3111.44
20:26:20|3111.03
20:26:21|3111.03
20:26:21|3111.24
20:26:23|3112.22
20:26:24|3112.41
20:26:25|3112.12
20:26:25|3112.35
20:26:27|3112.22
20:26:28|3112.75
20:26:29|3112.84
20:26:30|3112.69
20:26:32|3112.65
20:26:32|3113.24
20:26:34|3112.82
20:26:35|3112.66
20:26:36|3112.19
20:26:37|3112.14
20:26:37|3112.14
20:26:38|3112.39
20:26:39|3112.85
20:26:41|3112.38
20:26:41|3112.79
20:26:43|3112.98
20:26:44|3112.97
20:26:45|3113.55
20:26:45|3113.34
20:26:46|3113.04
20:26:47|3113.43
20:26:49|3113.5
20:26:50|3113.22
20:26:51|3113.01
20:26:52|3112.2
20:26:53|3112.04
20:26:54|3112.17
20:26:54|3112.27
20:26:56|3112.28
20:26:56|3112.1
20:26:58|3111.93
20:26:59|3111.91
20:26:59|3111.
20:27:01|3110.8
20:27:02|3111.39
20:27:03|3111.1
20:27:04|3111.29
20:27:05|3111.43
20:27:06|3111.42
20:27:06|3111.35
20:27:08|3111.24
20:27:08|3111.19
20:27:09|3111.05
20:27:10|3110.72
20:27:13|3110.64
20:27:13|3110.71
20:27:15|3110.6
20:27:16|3110.62
20:27:17|3110.82
20:27:18|3110.85
20:27:19|3110.6
20:27:20|3110.43
20:27:21|3110.43
20:27:22|3110.6
20:27:23|3110.75
20:27:24|3110.71
20:27:25|3110.44
20:27:26|3110.82
20:27:27|3110.82
20:27:28|3110.39
20:27:29|3110.1
20:27:30|3109.69
20:27:31|3109.69
20:27:32|3110.16
20:27:33|3110.07
20:27:34|3110.15
20:27:35|3109.98
20:27:36|3109.84
20:27:37|3109.86
20:27:38|3109.77
20:27:39|3109.76
20:27:40|3110.09
20:27:42|3110.05
20:27:42|3110.05
20:27:44|3110.09
20:27:44|3110.08
20:27:45|3110.06
20:27:47|3109.87
20:27:47|3110.03
20:27:48|3110.17
20:27:49|3110.17
20:27:50|3110.51
20:27:51|3110.84
20:27:52|3110.36
20:27:53|3110.34
20:27:54|3110.47
20:27:56|3110.46
20:27:56|3110.21
20:27:57|3110.38
20:27:58|3110.38
20:27:59|3110.38
20:28:00|3110.65
20:28:01|3110.69
20:28:02|3110.81
20:28:03|3110.03
20:28:04|3110.1
20:28:05|3110.1
20:28:06|3110.1
20:28:07|3109.42
20:28:08|3109.56
20:28:10|3109.61
20:28:11|3109.61
20:28:12|3109.61
20:28:13|3109.39
20:28:14|3108.8
20:28:16|3109.33
20:28:16|3108.72
20:28:18|3108.72
20:28:19|3108.48
20:28:20|3107.97
20:28:21|3107.95
20:28:22|3107.79
20:28:23|3108.03
20:28:24|3107.48
20:28:26|3108.52
20:28:26|3108.47
20:28:28|3108.33
20:28:28|3108.24
20:28:29|3107.98
20:28:30|3107.92
20:28:31|3107.71
20:28:33|3107.84
20:28:34|3107.74
20:28:35|3107.67
20:28:36|3107.53
20:28:37|3107.51
20:28:37|3107.7
20:28:39|3107.66
20:28:39|3107.68
20:28:40|3108.77
20:28:41|3108.88
20:28:42|3108.89
20:28:43|3109.16
20:28:44|3109.21
20:28:46|3109.12
20:28:46|3109.58
20:28:48|3109.48
20:28:49|3109.19
20:28:49|3109.4
20:28:51|3109.51
20:28:51|3109.39
20:28:52|3109.54
20:28:54|3109.76
20:28:54|3109.81
20:28:56|3109.98
20:28:56|3110.18
20:28:57|3110.14
20:28:59|3110.29
20:29:00|3110.29
20:29:00|3110.23
20:29:01|3110.15
20:29:02|3110.24
20:29:03|3110.09
20:29:04|3110.02
20:29:05|3109.85
20:29:06|3109.5
20:29:07|3109.53
20:29:08|3109.05
20:29:10|3109.26
20:29:11|3109.61
20:29:12|3109.89
20:29:12|3109.74
20:29:13|3109.98
20:29:15|3109.65
20:29:16|3109.66
20:29:17|3109.15
20:29:18|3109.23
20:29:19|3108.33
20:29:20|3108.17
20:29:20|3108.02
20:29:21|3107.66
20:29:23|3107.38
20:29:23|3107.59
20:29:25|3107.93
20:29:26|3107.61
20:29:27|3107.61
20:29:28|3110.28
20:29:29|3109.64
20:29:30|3109.36
20:29:31|3108.95
20:29:32|3109.21
20:29:33|3109.4
20:29:34|3109.4
20:29:36|3109.19
20:29:36|3109.02
20:29:37|3109.4
20:29:38|3108.99
20:29:39|3108.7
20:29:40|3108.8
20:29:42|3108.42
20:29:43|3108.72
20:29:44|3108.5
20:29:45|3108.24
20:29:46|3108.25
20:29:46|3107.98
20:29:47|3108.3
20:29:49|3108.38
20:29:50|3108.29
20:29:51|3108.35
20:29:51|3107.98
20:29:53|3107.98
20:29:53|3108.45
20:29:54|3108.2
20:29:55|3108.2
20:29:57|3108.21
20:29:58|3108.37
20:29:58|3108.77
20:30:00|3108.69
20:30:01|3108.45
20:30:01|3108.56
20:30:02|3109.46
20:30:04|3109.26
20:30:05|3109.25
20:30:06|3108.98
20:30:07|3109.01
20:30:08|3109.22
20:30:09|3108.98
20:30:10|3109.09
20:30:11|3109.09
20:30:12|3109.16
20:30:13|3109.53
20:30:14|3109.69
20:30:15|3109.02
20:30:16|3108.27
20:30:18|3108.36
20:30:18|3108.09
20:30:20|3108.2
20:30:21|3108.08
20:30:22|3108.16
20:30:23|3108.16
20:30:24|3107.93
20:30:25|3108.14
20:30:26|3107.83
20:30:27|3107.86
20:30:28|3107.37
20:30:29|3107.39
20:30:30|3106.74
20:30:31|3106.74
20:30:32|3106.68
20:30:33|3106.99
20:30:34|3106.75
20:30:35|3106.48
20:30:36|3106.
20:30:37|3106.33
20:30:38|3105.32
20:30:39|3105.51
20:30:40|3105.39
20:30:41|3105.35
20:30:42|3105.25
20:30:43|3105.81
20:30:44|3105.48
20:30:45|3105.51
20:30:46|3105.25
20:30:47|3105.11
20:30:48|3105.11
20:30:49|3104.89
20:30:50|3105.26
20:30:52|3104.96
20:30:52|3104.78
20:30:54|3104.37
20:30:55|3104.19
20:30:56|3104.16
20:30:57|3104.06
20:30:58|3103.89
20:30:59|3104.56
20:31:00|3104.73
20:31:01|3104.77
20:31:02|3104.29
20:31:03|3104.54
20:31:03|3104.26
20:31:05|3103.64
20:31:06|3103.42
20:31:07|3103.67
20:31:08|3103.44
20:31:09|3103.55
20:31:10|3103.59
20:31:11|3102.84
20:31:11|3102.51
20:31:13|3102.93
20:31:14|3103.6
20:31:14|3103.25
20:31:16|3102.9
20:31:16|3102.9
20:31:18|3102.48
20:31:19|3102.18
20:31:20|3101.63
20:31:22|3101.4
20:31:23|3100.93
20:31:23|3101.52
20:31:24|3102.21
20:31:25|3101.83
20:31:26|3101.68
20:31:27|3101.81
20:31:28|3101.69
20:31:29|3101.81
20:31:30|3101.3
20:31:31|3101.21
20:31:33|3101.21
20:31:33|3101.69
20:31:34|3101.97
20:31:36|3101.64
20:31:37|3101.39
20:31:37|3101.66
20:31:38|3101.22
20:31:39|3101.13
20:31:41|3101.19
20:31:41|3101.37
20:31:42|3100.8
20:31:44|3100.8
20:31:44|3100.95
20:31:46|3100.6
20:31:46|3100.34
20:31:47|3100.44
20:31:48|3100.44
20:31:50|3100.79
20:31:50|3100.34
20:31:51|3101.4
20:31:52|3101.39
20:31:54|3101.41
20:31:55|3101.34
20:31:55|3101.42
20:31:56|3101.69
20:31:57|3101.52
20:31:58|3102.12
20:32:00|3102.4
20:32:00|3101.88
20:32:02|3101.74
20:32:03|3101.91
20:32:03|3102.14
20:32:04|3103.12
20:32:06|3102.81
20:32:07|3102.09
20:32:08|3102.14
20:32:09|3101.78
20:32:10|3102.32
20:32:11|3102.9
20:32:11|3102.86
20:32:13|3103.
20:32:14|3103.
20:32:15|3103.24
20:32:15|3103.45
20:32:17|3103.78
20:32:17|3103.82
20:32:19|3103.74
20:32:20|3103.88
20:32:21|3104.28
20:32:22|3104.36
20:32:24|3104.6
20:32:25|3104.27
20:32:26|3104.92
20:32:27|3104.76
20:32:27|3104.7
20:32:29|3105.14
20:32:29|3105.34
20:32:31|3105.02
20:32:31|3105.12
20:32:32|3104.12
20:32:33|3104.42
20:32:35|3104.42
20:32:35|3104.8
20:32:37|3104.86
20:32:37|3104.57
20:32:39|3104.57
20:32:40|3104.77
20:32:40|3104.73
20:32:41|3104.48
20:32:42|3104.67
20:32:43|3104.67
20:32:46|3104.36
20:32:46|3104.48
20:32:47|3103.34
20:32:48|3103.8
20:32:50|3104.12
20:32:50|3104.56
20:32:51|3104.36
20:32:52|3104.59
20:32:54|3103.9
20:32:55|3104.08
20:32:56|3102.81
20:32:57|3102.81
20:32:58|3103.02
20:32:58|3103.02
20:33:00|3103.9
20:33:01|3103.93
20:33:01|3103.8
20:33:02|3104.24
20:33:04|3104.19
20:33:05|3104.64
20:33:06|3104.92
20:33:07|3104.19
20:33:08|3104.72
20:33:08|3104.65
20:33:10|3105.
20:33:11|3104.98
20:33:12|3105.
20:33:13|3104.58
20:33:14|3104.38
20:33:15|3104.68
20:33:16|3104.54
20:33:17|3104.31
20:33:19|3104.36
20:33:20|3104.44
20:33:21|3104.44
20:33:22|3104.44
20:33:24|3105.38
20:33:24|3105.32
20:33:26|3105.32
20:33:27|3105.32
20:33:27|3105.66
20:33:29|3105.24
20:33:30|3105.24
20:33:31|3105.22
20:33:32|3105.22
20:33:33|3105.31
20:33:34|3104.48
20:33:35|3103.98
20:33:36|3103.97
20:33:37|3104.16
20:33:38|3103.64
20:33:39|3103.
20:33:41|3103.28
20:33:41|3102.87
20:33:42|3103.13
20:33:44|3101.9
20:33:45|3101.38
20:33:46|3101.57
20:33:47|3101.69
20:33:47|3101.68
20:33:48|3102.15
20:33:50|3101.8
20:33:50|3101.94
20:33:52|3101.94
20:33:52|3101.69
20:33:54|3101.61
20:33:55|3101.76
20:33:56|3101.67
20:33:57|3101.66
20:33:57|3101.66
20:33:59|3101.66
20:34:00|3102.16
20:34:01|3102.98
20:34:02|3103.58
20:34:03|3103.29
20:34:04|3103.18
20:34:05|3103.19
20:34:06|3104.19
20:34:07|3103.85
20:34:08|3103.52
20:34:09|3103.34
20:34:10|3103.34
20:34:12|3103.98
20:34:13|3103.85
20:34:13|3103.97
20:34:14|3103.9
20:34:15|3103.9
20:34:16|3103.64
20:34:17|3103.64
20:34:19|3103.17
20:34:20|3102.74
20:34:21|3102.52
20:34:22|3102.98
20:34:22|3103.07
20:34:23|3103.07
20:34:25|3102.83
20:34:26|3102.83
20:34:26|3102.72
20:34:29|3102.83
20:34:29|3103.39
20:34:31|3103.27
20:34:32|3103.27
20:34:32|3103.27
20:34:34|3102.9
20:34:34|3103.86
20:34:35|3102.97
20:34:36|3104.
20:34:37|3103.49
20:34:38|3103.49
20:34:39|3103.79
20:34:41|3103.82
20:34:42|3103.82
20:34:42|3103.82
20:34:44|3104.06
20:34:45|3104.09
20:34:46|3104.2
20:34:46|3104.2
20:34:47|3103.57
20:34:48|3103.57
20:34:49|3103.57
20:34:50|3103.57
20:34:51|3102.91
20:34:52|3103.02
20:34:53|3102.88
20:34:54|3102.88
20:34:56|3102.6
20:34:57|3102.6
20:34:57|3102.9
20:34:58|3103.23
20:35:00|3103.79
20:35:01|3103.53
20:35:01|3103.7
20:35:02|3103.7
20:35:03|3103.88
20:35:04|3103.77
20:35:06|3104.05
20:35:07|3103.
20:35:08|3102.79
20:35:09|3102.29
20:35:10|3102.15
20:35:11|3102.11
20:35:12|3102.34
20:35:13|3100.4
20:35:14|3098.94
20:35:15|3095.83
20:35:16|3096.2
20:35:17|3095.4
20:35:18|3097.
20:35:19|3097.23
20:35:20|3097.18
20:35:21|3097.45
20:35:22|3097.13
20:35:23|3096.9
20:35:24|3097.88
20:35:25|3097.6
20:35:26|3097.97
20:35:28|3098.19
20:35:29|3098.03
20:35:30|3098.17
20:35:31|3098.32
20:35:32|3098.84
20:35:33|3098.38
20:35:35|3098.08
20:35:36|3098.39
20:35:37|3098.2
20:35:37|3098.69
20:35:39|3097.83
20:35:39|3098.39
20:35:40|3098.47
20:35:41|3098.41
20:35:42|3098.13
20:35:43|3098.24
20:35:44|3098.76
20:35:45|3098.85
20:35:47|3098.8
20:35:47|3098.67
20:35:48|3098.44
20:35:50|3099.
20:35:50|3098.75
20:35:51|3098.68
20:35:52|3098.26
20:35:53|3098.31
20:35:54|3098.4
20:35:55|3097.78
20:35:56|3097.61
20:35:57|3097.45
20:35:58|3097.46
20:35:59|3097.61
20:36:01|3097.
20:36:03|3096.16
20:36:04|3096.39
20:36:04|3096.
20:36:06|3096.29
20:36:07|3096.2
20:36:07|3096.11
20:36:08|3095.22
20:36:09|3095.39
20:36:10|3095.81
20:36:11|3095.81
20:36:12|3096.79
20:36:13|3096.64
20:36:15|3096.59
20:36:16|3096.2
20:36:17|3096.
20:36:18|3095.61
20:36:18|3095.79
20:36:19|3096.27
20:36:20|3096.
20:36:21|3095.56
20:36:23|3096.92
20:36:23|3097.
20:36:24|3097.57
20:36:26|3097.36
20:36:27|3097.89
20:36:28|3098.27
20:36:29|3097.97
20:36:30|3097.84
20:36:31|3098.09
20:36:32|3097.94
20:36:34|3098.75
20:36:34|3098.26
20:36:35|3098.26
20:36:37|3098.81
20:36:38|3099.03
20:36:39|3099.05
20:36:40|3099.21
20:36:41|3099.21
20:36:42|3099.21
20:36:43|3099.23
20:36:44|3099.09
20:36:45|3098.23
20:36:46|3098.27
20:36:47|3098.24
20:36:48|3097.6
20:36:49|3097.54
20:36:50|3097.95
20:36:51|3098.22
20:36:52|3098.51
20:36:53|3099.1
20:36:54|3099.16
20:36:55|3098.7
20:36:56|3098.7
20:36:57|3098.
20:36:58|3097.93
20:36:59|3097.93
20:37:01|3098.16
20:37:02|3097.71
20:37:03|3097.93
20:37:03|3098.13
20:37:04|3098.13
20:37:06|3098.29
20:37:06|3097.53
20:37:07|3097.35
20:37:08|3097.85
20:37:09|3097.85
20:37:10|3097.6
20:37:12|3097.88
20:37:12|3097.95
20:37:13|3098.21
20:37:14|3097.48
20:37:15|3097.69
20:37:16|3097.15
20:37:17|3097.52
20:37:19|3097.81
20:37:20|3098.06
20:37:20|3097.86
20:37:22|3097.97
20:37:23|3098.01
20:37:25|3098.14
20:37:26|3098.84
20:37:26|3098.84
20:37:28|3099.
20:37:29|3099.26
20:37:30|3099.85
20:37:31|3099.67
20:37:33|3101.08
20:37:33|3100.83
20:37:35|3101.29
20:37:36|3100.8
20:37:36|3100.38
20:37:37|3101.19
20:37:39|3101.4
20:37:40|3101.29
20:37:41|3101.2
20:37:42|3100.88
20:37:43|3100.76
20:37:43|3101.1
20:37:45|3101.84
20:37:46|3101.84
20:37:47|3101.79
20:37:48|3101.8
20:37:49|3101.8
20:37:50|3101.41
20:37:51|3101.41
20:37:52|3101.41
20:37:53|3101.39
20:37:54|3101.57
20:37:55|3101.57
20:37:56|3101.57
20:37:57|3101.57
20:37:58|3101.39
20:37:59|3100.45
20:38:00|3100.19
20:38:01|3100.56
20:38:02|3100.42
20:38:03|3100.33
20:38:04|3100.33
20:38:05|3100.33
20:38:06|3100.33
20:38:07|3100.24
20:38:08|3100.
20:38:09|3100.1
20:38:10|3099.48
20:38:11|3099.26
20:38:12|3099.42
20:38:13|3099.05
20:38:14|3099.74
20:38:15|3099.53
20:38:16|3099.79
20:38:17|3100.
20:38:19|3099.96
20:38:19|3100.07
20:38:20|3100.01
20:38:21|3099.74
20:38:23|3100.35
20:38:25|3100.55
20:38:26|3100.66
20:38:27|3100.75
20:38:28|3100.75
20:38:30|3100.48
20:38:30|3100.59
20:38:31|3100.59
20:38:32|3100.59
20:38:33|3100.25
20:38:34|3100.25
20:38:35|3100.25
20:38:36|3100.55
20:38:38|3100.21
20:38:39|3100.19
20:38:40|3100.16
20:38:41|3100.16
20:38:42|3100.18
20:38:43|3100.09
20:38:44|3098.8
20:38:45|3098.61
20:38:46|3099.19
20:38:47|3099.09
20:38:48|3099.09
20:38:49|3098.6
20:38:50|3098.87
20:38:51|3098.8
20:38:52|3098.9
20:38:53|3098.76
20:38:54|3098.85
20:38:55|3098.86
20:38:56|3098.8
20:38:57|3099.54
20:38:58|3099.37
20:38:59|3099.37
20:39:00|3099.56
20:39:01|3099.23
20:39:02|3098.76
20:39:03|3098.82
20:39:04|3099.09
20:39:05|3098.97
20:39:06|3099.02
20:39:07|3099.03
20:39:08|3098.84
20:39:09|3098.67
20:39:10|3098.56
20:39:11|3098.63
20:39:12|3099.06
20:39:13|3099.06
20:39:14|3098.78
20:39:15|3098.79
20:39:16|3098.66
20:39:17|3098.79
20:39:18|3098.73
20:39:19|3098.89
20:39:20|3098.85
20:39:21|3098.77
20:39:22|3098.65
20:39:23|3098.63
20:39:24|3098.77
20:39:25|3098.77
20:39:26|3098.69
20:39:28|3098.77
20:39:29|3098.51
20:39:30|3098.77
20:39:30|3098.59
20:39:31|3098.77
20:39:32|3098.42
20:39:33|3098.64
20:39:35|3098.8
20:39:36|3098.8
20:39:37|3098.8
20:39:38|3098.79
20:39:40|3100.55
20:39:40|3100.46
20:39:41|3100.44
20:39:43|3100.76
20:39:43|3100.47
20:39:44|3100.4
20:39:46|3100.78
20:39:46|3100.78
20:39:48|3100.88
20:39:49|3100.99
20:39:50|3100.99
20:39:51|3100.99
20:39:52|3100.68
20:39:53|3100.78
20:39:54|3100.79
20:39:55|3100.94
20:39:56|3100.94
20:39:57|3100.99
20:39:58|3100.55
20:39:59|3100.68
20:40:00|3100.71
20:40:01|3100.03
20:40:02|3099.79
20:40:03|3099.94
20:40:04|3099.64
20:40:06|3099.87
20:40:06|3100.03
20:40:07|3099.74
20:40:09|3099.98
20:40:10|3099.88
20:40:11|3100.
20:40:11|3100.23
20:40:13|3100.29
20:40:14|3100.8
20:40:15|3100.78
20:40:16|3100.4
20:40:17|3100.39
20:40:18|3099.52
20:40:19|3099.03
20:40:20|3098.95
20:40:21|3098.99
20:40:22|3099.2
20:40:23|3099.58
20:40:24|3099.48
20:40:26|3099.72
20:40:26|3099.96
20:40:28|3099.74
20:40:28|3099.75
20:40:29|3099.7
20:40:30|3099.74
20:40:32|3099.74
20:40:32|3099.65
20:40:33|3101.23
20:40:34|3101.09
20:40:36|3100.33
20:40:37|3099.95
20:40:38|3100.02
20:40:39|3099.7
20:40:40|3099.93
20:40:41|3099.93
20:40:42|3099.93
20:40:43|3100.26
20:40:44|3100.24
20:40:45|3100.24
20:40:46|3100.24
20:40:47|3100.24
20:40:48|3100.24
20:40:49|3100.17
20:40:50|3100.17
20:40:52|3100.23
20:40:53|3100.65
20:40:53|3099.5
20:40:54|3099.59
20:40:56|3099.59
20:40:56|3099.49
20:40:57|3099.37
20:40:58|3100.04
20:40:59|3100.16
20:41:00|3099.9
20:41:02|3099.9
20:41:03|3099.9
20:41:04|3100.42
20:41:04|3100.93
20:41:05|3100.73
20:41:06|3100.66
20:41:07|3100.55
20:41:09|3100.55
20:41:10|3100.72
20:41:10|3100.25
20:41:11|3100.12
20:41:12|3100.38
20:41:13|3100.58
20:41:15|3100.48
20:41:15|3100.2
20:41:17|3100.2
20:41:18|3100.71
20:41:18|3100.8
20:41:20|3100.78
20:41:21|3100.78
20:41:22|3100.78
20:41:23|3100.23
20:41:24|3100.13
20:41:25|3100.29
20:41:27|3100.07
20:41:27|3100.32
20:41:29|3100.51
20:41:31|3100.58
20:41:32|3100.51
20:41:33|3100.64
20:41:34|3100.92
20:41:35|3101.39
20:41:36|3101.41
20:41:38|3101.36
20:41:38|3101.36
20:41:40|3101.19
20:41:41|3101.36
20:41:41|3101.17
20:41:43|3101.26
20:41:44|3101.26
20:41:44|3101.26
20:41:46|3101.15
20:41:46|3101.15
20:41:47|3101.19
20:41:49|3101.4
20:41:49|3101.23
20:41:50|3101.29
20:41:51|3101.11
20:41:54|3101.23
20:41:55|3101.23
20:41:56|3100.96
20:41:57|3101.02
20:41:57|3101.22
20:41:58|3101.22
20:41:59|3101.32
20:42:00|3101.4
20:42:01|3101.4
20:42:02|3101.45
20:42:03|3101.43
20:42:05|3101.25
20:42:05|3101.25
20:42:07|3101.25
20:42:07|3101.41
20:42:08|3101.41
20:42:09|3101.36
20:42:10|3101.36
20:42:11|3101.15
20:42:12|3101.15
20:42:13|3101.15
20:42:15|3101.15
20:42:16|3101.15
20:42:17|3101.15
20:42:18|3100.95
20:42:19|3100.82
20:42:19|3101.07
20:42:20|3101.4
20:42:21|3101.5
20:42:22|3101.34
20:42:23|3101.38
20:42:25|3101.17
20:42:25|3101.2
20:42:27|3101.2
20:42:27|3101.2
20:42:28|3100.94
20:42:30|3100.86
20:42:32|3100.86
20:42:32|3100.86
20:42:34|3100.86
20:42:35|3101.6
20:42:36|3101.41
20:42:37|3101.47
20:42:38|3101.47
20:42:39|3101.47
20:42:40|3101.47
20:42:41|3101.47
20:42:42|3101.47
20:42:43|3101.29
20:42:43|3100.79
20:42:45|3100.79
20:42:46|3101.
20:42:47|3100.72
20:42:48|3100.68
20:42:48|3100.63
20:42:49|3100.78
20:42:51|3100.56
20:42:51|3100.07
20:42:53|3099.98
20:42:54|3099.93
20:42:55|3100.03
20:42:56|3099.93
20:42:57|3100.29
20:42:58|3098.71
20:42:59|3098.44
20:43:00|3098.5
20:43:01|3097.72
20:43:02|3097.2
20:43:03|3097.42
20:43:04|3097.07
20:43:05|3098.
20:43:06|3097.76
20:43:07|3097.57
20:43:08|3097.55
20:43:10|3097.59
20:43:10|3098.18
20:43:11|3097.99
20:43:13|3097.79
20:43:14|3097.6
20:43:14|3097.38
20:43:15|3097.38
20:43:17|3097.64
20:43:18|3097.64
20:43:18|3097.81
20:43:19|3097.92
20:43:21|3098.03
20:43:21|3097.97
20:43:22|3097.97
20:43:24|3098.02
20:43:25|3098.02
20:43:25|3098.52
20:43:27|3098.52
20:43:28|3097.53
20:43:30|3097.53
20:43:30|3097.91
20:43:32|3098.08
20:43:33|3097.79
20:43:33|3097.77
20:43:35|3097.84
20:43:36|3097.93
20:43:37|3097.93
20:43:38|3098.26
20:43:39|3098.12
20:43:40|3098.23
20:43:42|3097.93
20:43:43|3097.93
20:43:44|3098.16
20:43:45|3098.42
20:43:45|3098.42
20:43:47|3098.28
20:43:48|3098.09
20:43:49|3097.6
20:43:50|3097.99
20:43:51|3098.17
20:43:52|3098.17
20:43:53|3098.17
20:43:54|3098.17
20:43:56|3098.48
20:43:57|3098.48
20:43:57|3098.48
20:43:59|3098.67
20:43:59|3098.77
20:44:01|3098.77
20:44:02|3097.87
20:44:03|3098.03
20:44:04|3098.03
20:44:04|3098.03
20:44:06|3098.11
20:44:07|3098.08
20:44:08|3098.08
20:44:08|3098.02
20:44:10|3098.05
20:44:11|3098.36
20:44:12|3098.36
20:44:13|3098.52
20:44:13|3098.6
20:44:14|3098.54
20:44:16|3098.54
20:44:16|3098.51
20:44:18|3097.96
20:44:19|3097.99
20:44:20|3097.99
20:44:21|3097.42
20:44:22|3097.42
20:44:22|3097.63
20:44:23|3097.63
20:44:25|3097.71
20:44:26|3098.22
20:44:26|3097.95
20:44:28|3097.95
20:44:28|3097.95
20:44:31|3098.07
20:44:31|3098.32
20:44:32|3098.49
20:44:33|3098.21
20:44:34|3098.49
20:44:36|3098.49
20:44:36|3098.49
20:44:38|3098.78
20:44:39|3098.65
20:44:40|3098.7
20:44:41|3098.77
20:44:42|3098.7
20:44:43|3098.92
20:44:44|3099.35
20:44:45|3099.47
20:44:46|3099.44
20:44:47|3099.66
20:44:48|3099.67
20:44:49|3099.97
20:44:51|3100.17
20:44:52|3100.24
20:44:53|3100.85
20:44:54|3100.53
20:44:56|3100.48
20:44:56|3100.48
20:44:58|3100.76
20:44:58|3100.76
20:44:59|3100.49
20:45:01|3099.92
20:45:02|3100.18
20:45:03|3100.18
20:45:04|3099.81
20:45:05|3100.19
20:45:06|3100.48
20:45:07|3099.98
20:45:08|3099.64
20:45:09|3098.4
20:45:10|3098.41
20:45:11|3098.58
20:45:12|3099.
20:45:13|3099.17
20:45:14|3099.
20:45:15|3099.61
20:45:16|3099.81
20:45:17|3100.8
20:45:18|3100.26
20:45:19|3100.26
20:45:21|3100.26
20:45:21|3100.75
20:45:22|3100.75
20:45:23|3100.75
20:45:24|3100.35
20:45:26|3100.35
20:45:26|3100.35
20:45:27|3100.
20:45:29|3100.11
20:45:31|3099.85
20:45:32|3099.31
20:45:33|3099.39
20:45:35|3099.41
20:45:36|3099.21
20:45:36|3099.13
20:45:38|3099.13
20:45:39|3098.94
20:45:39|3099.2
20:45:40|3099.37
20:45:41|3099.57
20:45:42|3099.67
20:45:44|3099.67
20:45:44|3099.72
20:45:45|3099.72
20:45:47|3099.72
20:45:47|3099.72
20:45:49|3099.78
20:45:50|3099.56
20:45:50|3098.91
20:45:51|3098.99
20:45:53|3098.99
20:45:54|3099.37
20:45:55|3098.6
20:45:56|3098.67
20:45:57|3098.65
20:45:58|3097.97
20:45:59|3098.04
20:46:00|3098.19
20:46:01|3098.15
20:46:02|3098.12
20:46:03|3098.02
20:46:04|3098.02
20:46:05|3098.17
20:46:06|3098.29
20:46:07|3098.43
20:46:08|3098.43
20:46:09|3098.18
20:46:10|3097.85
20:46:11|3097.15
20:46:12|3097.17
20:46:13|3097.17
20:46:14|3096.56
20:46:15|3097.02
20:46:16|3096.68
20:46:17|3096.8
20:46:18|3097.12
20:46:19|3096.67
20:46:20|3096.53
20:46:21|3096.78
20:46:22|3095.87
20:46:23|3096.38
20:46:24|3095.68
20:46:25|3095.81
20:46:26|3097.02
20:46:27|3096.74
20:46:28|3096.68
20:46:29|3096.24
20:46:30|3095.87
20:46:32|3095.91
20:46:33|3095.98
20:46:34|3096.1
20:46:35|3096.
20:46:36|3096.49
20:46:37|3095.91
20:46:38|3095.9
20:46:39|3096.25
20:46:40|3095.91
20:46:41|3096.34
20:46:42|3096.4
20:46:43|3096.55
20:46:44|3097.08
20:46:45|3097.19
20:46:46|3096.36
20:46:47|3096.98
20:46:48|3097.23
20:46:49|3097.09
20:46:50|3096.62
20:46:51|3096.62
20:46:52|3096.62
20:46:53|3096.85
20:46:54|3097.06
20:46:55|3096.7
20:46:56|3096.56
20:46:57|3096.66
20:46:58|3096.66
20:46:59|3096.82
20:47:00|3097.08
20:47:01|3097.16
20:47:02|3097.07
20:47:03|3097.57
20:47:04|3097.27
20:47:05|3097.62
20:47:06|3097.72
20:47:07|3097.94
20:47:09|3098.09
20:47:10|3098.28
20:47:11|3098.35
20:47:11|3099.08
20:47:12|3099.17
20:47:13|3099.3
20:47:14|3099.36
20:47:16|3099.48
20:47:16|3099.04
20:47:17|3099.03
20:47:20|3099.06
20:47:20|3098.98
20:47:21|3099.19
20:47:22|3098.98
20:47:23|3099.06
20:47:24|3098.82
20:47:26|3098.3
20:47:26|3099.33
20:47:27|3099.33
20:47:28|3099.33
20:47:29|3099.33
20:47:30|3099.79
20:47:32|3099.4
20:47:33|3099.6
20:47:35|3099.81
20:47:36|3099.71
20:47:36|3099.68
20:47:38|3099.88
20:47:39|3099.26
20:47:40|3099.91
20:47:41|3099.91
20:47:42|3099.81
20:47:43|3100.02
20:47:44|3100.1
20:47:45|3100.07
20:47:46|3100.43
20:47:48|3100.2
20:47:48|3100.21
20:47:49|3100.74
20:47:50|3100.73
20:47:52|3100.73
20:47:52|3100.99
20:47:53|3100.88
20:47:55|3101.02
20:47:56|3101.08
20:47:57|3101.08
20:47:58|3100.98
20:47:58|3100.96
20:47:59|3101.18
20:48:00|3100.79
20:48:02|3100.93
20:48:03|3100.97
20:48:04|3101.08
20:48:05|3101.24
20:48:06|3101.42
20:48:06|3102.19
20:48:08|3101.93
20:48:09|3102.31
20:48:10|3101.29
20:48:11|3101.6
20:48:12|3102.
20:48:13|3101.87
20:48:14|3102.37
20:48:15|3102.12
20:48:16|3102.46
20:48:17|3102.36
20:48:18|3102.67
20:48:19|3102.75
20:48:20|3102.41
20:48:21|3102.68
20:48:22|3102.79
20:48:23|3102.49
20:48:24|3102.8
20:48:25|3102.96
20:48:26|3102.81
20:48:27|3102.81
20:48:28|3102.98
20:48:29|3103.49
20:48:30|3102.87
20:48:31|3103.1
20:48:32|3103.6
20:48:34|3103.03
20:48:35|3103.41
20:48:37|3102.74
20:48:38|3102.25
20:48:39|3102.46
20:48:39|3102.56
20:48:41|3102.64
20:48:42|3102.22
20:48:43|3102.36
20:48:44|3102.07
20:48:45|3102.69
20:48:46|3102.79
20:48:47|3103.32
20:48:48|3102.89
20:48:49|3103.07
20:48:50|3103.07
20:48:51|3103.07
20:48:52|3103.
20:48:53|3103.
20:48:54|3103.
20:48:55|3103.
20:48:56|3102.82
20:48:57|3102.82
20:48:58|3102.95
20:48:59|3102.82
20:49:00|3103.28
20:49:01|3103.27
20:49:02|3103.27
20:49:03|3103.34
20:49:04|3102.96
20:49:05|3102.61
20:49:06|3103.04
20:49:07|3103.04
20:49:08|3102.67
20:49:09|3102.55
20:49:10|3102.55
20:49:12|3102.72
20:49:12|3102.72
20:49:14|3102.65
20:49:14|3102.64
20:49:15|3102.65
20:49:16|3102.42
20:49:17|3102.31
20:49:18|3102.31
20:49:19|3102.95
20:49:20|3103.15
20:49:21|3103.21
20:49:23|3103.11
20:49:23|3102.98
20:49:24|3102.85
20:49:25|3102.99
20:49:26|3102.99
20:49:27|3102.99
20:49:29|3102.88
20:49:29|3102.88
20:49:31|3102.96
20:49:32|3102.96
20:49:33|3102.76
20:49:34|3103.24
20:49:36|3103.12
20:49:37|3103.12
20:49:38|3102.84
20:49:38|3102.44
20:49:40|3102.44
20:49:40|3102.12
20:49:41|3101.61
20:49:43|3101.69
20:49:43|3101.73
20:49:45|3102.71
20:49:46|3102.94
20:49:46|3102.94
20:49:47|3102.94
20:49:49|3103.49
20:49:50|3103.18
20:49:51|3103.36
20:49:52|3103.12
20:49:53|3102.76
20:49:54|3102.4
20:49:55|3102.
20:49:56|3102.2
20:49:57|3102.2
20:49:58|3102.2
20:49:59|3102.27
20:50:00|3102.17
20:50:01|3101.95
20:50:02|3102.18
20:50:03|3102.2
20:50:04|3102.24
20:50:05|3102.12
20:50:06|3102.12
20:50:07|3102.36
20:50:08|3102.03
20:50:09|3102.27
20:50:10|3101.37
20:50:11|3101.05
20:50:12|3100.98
20:50:13|3100.97
20:50:14|3100.92
20:50:15|3100.8
20:50:16|3101.04
20:50:17|3101.15
20:50:20|3100.85
20:50:21|3100.62
20:50:22|3100.67
20:50:23|3100.4
20:50:24|3100.98
20:50:25|3100.43
20:50:26|3100.12
20:50:28|3100.33
20:50:28|3100.38
20:50:29|3100.36
20:50:30|3100.36
20:50:31|3100.65
20:50:32|3100.48
20:50:33|3100.48
20:50:34|3100.62
20:50:35|3100.51
20:50:37|3101.13
20:50:38|3101.18
20:50:40|3101.23
20:50:41|3101.17
20:50:42|3101.2
20:50:42|3101.1
20:50:44|3100.87
20:50:44|3101.32
20:50:45|3101.21
20:50:46|3101.21
20:50:48|3101.21
20:50:49|3101.21
20:50:49|3101.28
20:50:51|3101.22
20:50:52|3100.73
20:50:52|3100.73
20:50:54|3100.71
20:50:55|3100.89
20:50:55|3100.69
20:50:56|3100.69
20:50:57|3100.89
20:50:59|3101.08
20:50:59|3100.88
20:51:01|3100.6
20:51:02|3100.61
20:51:02|3100.61
20:51:03|3100.77
20:51:05|3100.96
20:51:05|3100.96
20:51:06|3100.27
20:51:08|3099.98
20:51:08|3099.98
20:51:09|3099.87
20:51:10|3099.86
20:51:12|3099.46
20:51:12|3099.55
20:51:13|3099.32
20:51:14|3099.76
20:51:15|3099.39
20:51:16|3099.79
20:51:17|3099.07
20:51:19|3099.07
20:51:19|3099.07
20:51:21|3099.49
20:51:21|3099.34
20:51:23|3099.32
20:51:24|3099.3
20:51:24|3099.46
20:51:25|3099.08
20:51:26|3098.9
20:51:28|3098.9
20:51:28|3098.9
20:51:29|3098.93
20:51:30|3098.93
20:51:32|3098.93
20:51:32|3098.93
20:51:33|3098.6
20:51:35|3098.96
20:51:37|3098.84
20:51:38|3098.
20:51:38|3098.34
20:51:40|3098.57
20:51:40|3098.34
20:51:42|3098.34
20:51:43|3097.99
20:51:44|3098.06
20:51:44|3097.69
20:51:45|3098.2
20:51:46|3098.02
20:51:48|3098.02
20:51:49|3098.02
20:51:49|3098.02
20:51:50|3098.13
20:51:52|3098.12
20:51:53|3098.03
20:51:54|3097.85
20:51:54|3097.85
20:51:56|3098.17
20:51:57|3098.09
20:51:57|3098.14
20:51:58|3098.46
20:51:59|3097.92
20:52:01|3098.36
20:52:02|3098.36
20:52:02|3098.92
20:52:03|3099.4
20:52:04|3099.29
20:52:06|3099.26
20:52:07|3099.91
20:52:08|3100.06
20:52:09|3099.55
20:52:10|3099.57
20:52:11|3099.49
20:52:11|3099.22
20:52:13|3099.36
20:52:14|3099.96
20:52:14|3099.68
20:52:16|3099.65
20:52:17|3099.62
20:52:18|3099.82
20:52:19|3099.98
20:52:20|3099.98
20:52:21|3099.78
20:52:22|3099.52
20:52:23|3099.69
20:52:24|3099.71
20:52:25|3099.52
20:52:26|3099.84
20:52:27|3099.63
20:52:28|3099.63
20:52:29|3099.7
20:52:30|3100.79
20:52:31|3100.72
20:52:32|3100.99
20:52:33|3100.98
20:52:34|3101.21
20:52:35|3101.15
20:52:36|3100.71
20:52:38|3100.63
20:52:39|3100.84
20:52:40|3100.54
20:52:41|3100.7
20:52:42|3100.66
20:52:44|3100.69
20:52:44|3100.79
20:52:46|3100.35
20:52:47|3100.38
20:52:47|3100.38
20:52:48|3100.38
20:52:49|3100.38
20:52:50|3100.37
20:52:52|3100.37
20:52:53|3100.27
20:52:53|3100.5
20:52:54|3100.81
20:52:56|3100.81
20:52:57|3100.79
20:52:58|3100.14
20:52:58|3100.03
20:53:00|3100.3
20:53:00|3100.2
20:53:02|3100.06
20:53:02|3100.27
20:53:04|3100.33
20:53:05|3100.39
20:53:07|3100.42
20:53:07|3100.72
20:53:08|3100.72
20:53:10|3099.62
20:53:11|3098.8
20:53:11|3098.8
20:53:12|3099.11
20:53:13|3099.11
20:53:14|3099.11
20:53:15|3099.16
20:53:17|3099.21
20:53:17|3099.31
20:53:18|3098.88
20:53:19|3098.7
20:53:20|3098.12
20:53:21|3098.31
20:53:22|3097.67
20:53:23|3098.
20:53:24|3098.25
20:53:26|3098.19
20:53:26|3098.19
20:53:27|3098.22
20:53:28|3098.
20:53:29|3098.23
20:53:31|3098.14
20:53:31|3098.14
20:53:32|3098.12
20:53:33|3098.42
20:53:34|3098.2
20:53:36|3098.15
20:53:36|3097.97
20:53:37|3098.32
20:53:39|3098.52
20:53:40|3098.33
20:53:41|3098.46
20:53:42|3098.46
20:53:43|3098.46
20:53:44|3097.96
20:53:45|3097.96
20:53:46|3097.96
20:53:47|3097.83
20:53:48|3097.92
20:53:49|3097.92
20:53:50|3097.92
20:53:51|3097.73
20:53:52|3097.81
20:53:53|3097.8
20:53:54|3097.42
20:53:55|3097.79
20:53:56|3097.79
20:53:57|3097.7
20:53:58|3097.7
20:53:59|3097.8
20:54:00|3098.13
20:54:01|3097.61
20:54:03|3097.51
20:54:03|3097.58
20:54:04|3097.7
20:54:05|3097.58
20:54:06|3097.69
20:54:07|3097.69
20:54:09|3097.85
20:54:10|3097.85
20:54:11|3097.59
20:54:12|3097.48
20:54:12|3097.48
20:54:13|3097.44
20:54:14|3097.44
20:54:16|3096.84
20:54:16|3096.72
20:54:17|3096.75
20:54:18|3096.85
20:54:19|3096.6
20:54:21|3096.24
20:54:21|3096.64
20:54:22|3096.59
20:54:23|3096.44
20:54:25|3096.43
20:54:25|3096.5
20:54:26|3096.73
20:54:27|3096.61
20:54:28|3096.6
20:54:29|3096.61
20:54:30|3096.61
20:54:32|3096.82
20:54:32|3096.52
20:54:33|3096.73
20:54:35|3096.39
20:54:35|3096.21
20:54:36|3096.21
20:54:37|3096.26
20:54:39|3096.25
20:54:40|3096.25
20:54:41|3096.25
20:54:42|3096.1
20:54:43|3095.72
20:54:44|3095.59
20:54:45|3095.73
20:54:46|3095.48
20:54:47|3095.51
20:54:48|3095.49
20:54:49|3095.61
20:54:50|3095.81
20:54:51|3095.8
20:54:52|3095.99
20:54:53|3096.22
20:54:54|3095.98
20:54:55|3095.95
20:54:56|3096.1
20:54:58|3095.82
20:54:58|3096.06
20:54:59|3096.07
20:55:01|3096.54
20:55:02|3096.54
20:55:03|3096.61
20:55:03|3096.86
20:55:04|3096.71
20:55:06|3096.6
20:55:07|3096.75
20:55:08|3096.91
20:55:09|3096.83
20:55:10|3096.82
20:55:11|3096.95
20:55:12|3096.95
20:55:13|3096.8
20:55:14|3096.74
20:55:15|3097.
20:55:16|3097.39
20:55:17|3096.93
20:55:18|3097.16
20:55:19|3096.52
20:55:20|3096.4
20:55:21|3096.14
20:55:22|3096.31
20:55:23|3095.98
20:55:24|3096.06
20:55:25|3096.18
20:55:26|3095.98
20:55:27|3095.92
20:55:28|3096.17
20:55:29|3096.23
20:55:30|3095.84
20:55:31|3095.98
20:55:32|3096.06
20:55:33|3096.4
20:55:34|3096.14
20:55:35|3096.34
20:55:36|3096.21
20:55:37|3096.15
20:55:38|3096.22
20:55:40|3096.19
20:55:41|3097.11
20:55:42|3097.13
20:55:43|3097.33
20:55:44|3097.11
20:55:45|3097.08
20:55:46|3096.93
20:55:46|3096.77
20:55:48|3096.71
20:55:49|3096.65
20:55:50|3097.04
20:55:50|3097.1
20:55:52|3097.36
20:55:53|3097.42
20:55:55|3097.1
20:55:55|3097.42
20:55:56|3097.9
20:55:58|3098.18
20:55:58|3098.48
20:55:59|3098.73
20:56:00|3098.49
20:56:01|3098.83
20:56:02|3098.35
20:56:03|3098.35
20:56:05|3098.35
20:56:05|3098.35
20:56:07|3097.76
20:56:07|3097.56
20:56:09|3097.07
20:56:09|3097.07
20:56:11|3097.07
20:56:12|3097.2
20:56:12|3096.45
20:56:14|3096.69
20:56:15|3096.76
20:56:16|3097.08
20:56:17|3096.8
20:56:18|3096.52
20:56:18|3096.71
20:56:20|3095.65
20:56:21|3095.75
20:56:22|3095.82
20:56:22|3095.73
20:56:24|3096.11
20:56:25|3096.04
20:56:25|3096.35
20:56:27|3096.15
20:56:27|3096.15
20:56:29|3096.2
20:56:30|3096.2
20:56:30|3096.21
20:56:32|3096.23
20:56:32|3096.23
20:56:34|3096.2
20:56:35|3095.81
20:56:36|3095.78
20:56:37|3095.96
20:56:38|3096.01
20:56:39|3095.81
20:56:40|3095.81
20:56:41|3095.81
20:56:43|3095.96
20:56:44|3096.17
20:56:44|3096.24
20:56:46|3096.22
20:56:47|3095.73
20:56:47|3095.93
20:56:50|3095.98
20:56:50|3095.84
20:56:51|3095.84
20:56:53|3096.04
20:56:54|3095.66
20:56:55|3095.56
20:56:55|3095.51
20:56:57|3095.79
20:56:57|3095.54
20:56:59|3095.58
20:57:00|3095.46
20:57:01|3095.58
20:57:01|3095.49
20:57:03|3095.2
20:57:04|3095.49
20:57:04|3095.91
20:57:06|3095.49
20:57:06|3095.63
20:57:08|3095.69
20:57:08|3095.35
20:57:10|3095.52
20:57:10|3095.82
20:57:12|3095.97
20:57:13|3095.49
20:57:14|3096.
20:57:15|3095.79
20:57:16|3095.54
20:57:17|3095.27
20:57:18|3095.56
20:57:19|3095.72
20:57:20|3095.72
20:57:21|3095.79
20:57:22|3095.79
20:57:23|3095.92
20:57:24|3095.92
20:57:26|3095.98
20:57:26|3095.55
20:57:28|3095.87
20:57:29|3095.21
20:57:29|3095.74
20:57:31|3095.96
20:57:32|3095.88
20:57:33|3095.89
20:57:33|3095.91
20:57:35|3095.91
20:57:36|3095.91
20:57:36|3096.02
20:57:38|3096.55
20:57:38|3096.6
20:57:40|3096.62
20:57:40|3096.69
20:57:42|3096.74
20:57:43|3096.84
20:57:45|3096.57
20:57:46|3096.46
20:57:46|3096.54
20:57:47|3096.65
20:57:48|3096.53
20:57:50|3096.65
20:57:51|3096.61
20:57:52|3096.77
20:57:52|3096.01
20:57:53|3096.3
20:57:55|3096.44
20:57:56|3096.6
20:57:57|3096.83
20:57:58|3097.39
20:57:58|3097.22
20:58:00|3097.22
20:58:01|3097.11
20:58:02|3097.11
20:58:03|3097.11
20:58:04|3097.64
20:58:06|3097.39
20:58:07|3097.43
20:58:07|3097.42
20:58:09|3097.45
20:58:10|3097.6
20:58:11|3097.4
20:58:11|3096.98
20:58:13|3096.98
20:58:14|3096.98
20:58:14|3097.5
20:58:16|3097.51
20:58:17|3097.8
20:58:18|3097.41
20:58:19|3097.2
20:58:20|3097.54
20:58:21|3098.06
20:58:22|3098.06
20:58:23|3098.25
20:58:23|3098.26
20:58:25|3098.13
20:58:26|3098.4
20:58:27|3097.96
20:58:28|3097.74
20:58:29|3097.92
20:58:30|3097.46
20:58:31|3097.5
20:58:32|3097.43
20:58:33|3097.56
20:58:34|3097.94
20:58:35|3097.95
20:58:36|3097.92
20:58:37|3098.16
20:58:38|3098.16
20:58:39|3098.28
20:58:40|3098.3
20:58:41|3098.16
20:58:42|3098.42
20:58:44|3098.24
20:58:44|3098.5
20:58:45|3098.48
20:58:47|3098.48
20:58:47|3099.
20:58:49|3098.85
20:58:50|3098.85
20:58:50|3099.09
20:58:52|3099.09
20:58:53|3099.09
20:58:54|3099.21
20:58:55|3099.06
20:58:56|3099.06
20:58:57|3099.06
20:58:58|3098.84
20:58:59|3098.84
20:59:00|3098.84
20:59:01|3098.51
20:59:02|3098.51
20:59:03|3098.12
20:59:04|3097.96
20:59:05|3098.39
20:59:06|3098.47
20:59:07|3098.39
20:59:08|3098.4
20:59:09|3098.4
20:59:10|3098.63
20:59:11|3098.38
20:59:12|3098.38
20:59:13|3098.52
20:59:14|3098.17
20:59:15|3098.17
20:59:16|3097.97
20:59:17|3097.73
20:59:18|3097.73
20:59:19|3097.77
20:59:20|3097.93
20:59:21|3098.2
20:59:22|3098.47
20:59:23|3098.4
20:59:24|3098.42
20:59:25|3098.58
20:59:26|3098.58
20:59:27|3098.58
20:59:28|3098.65
20:59:29|3098.27
20:59:30|3097.94
20:59:31|3097.94
20:59:32|3098.22
20:59:33|3098.22
20:59:34|3098.05
20:59:35|3097.72
20:59:36|3097.15
20:59:38|3097.15
20:59:39|3097.29
20:59:40|3097.29
20:59:40|3097.71
20:59:41|3097.55
20:59:42|3097.61
20:59:44|3097.61
20:59:45|3097.66
20:59:47|3097.36
20:59:48|3097.44
20:59:49|3097.5
20:59:50|3097.56
20:59:51|3097.6
20:59:52|3097.6
20:59:53|3097.6
20:59:54|3097.53
20:59:55|3097.53
20:59:55|3097.22
20:59:57|3097.
20:59:58|3097.17
21:00:00|3097.17
21:00:01|3097.34
21:00:01|3097.26
21:00:03|3098.
21:00:03|3097.86
21:00:04|3098.37
21:00:05|3098.21
21:00:06|3098.
21:00:08|3097.81
21:00:08|3097.81
21:00:09|3097.81
21:00:11|3098.01
21:00:11|3098.05
21:00:12|3098.2
21:00:13|3098.53
21:00:14|3098.79
21:00:15|3098.68
21:00:16|3099.3
21:00:17|3099.22
21:00:18|3099.5
21:00:19|3099.5
21:00:21|3099.5
21:00:22|3099.5
21:00:22|3099.5
21:00:23|3099.29
21:00:24|3099.29
21:00:25|3099.72
21:00:27|3099.73
21:00:27|3099.58
21:00:28|3099.82
21:00:30|3100.2
21:00:31|3100.56
21:00:31|3100.56
21:00:32|3100.35
21:00:33|3100.28
21:00:34|3100.17
21:00:36|3099.59
21:00:36|3099.54
21:00:37|3099.8
21:00:38|3099.46
21:00:39|3098.98
21:00:40|3098.87
21:00:41|3098.91
21:00:42|3098.92
21:00:43|3098.92
21:00:45|3098.92
21:00:46|3099.
21:00:47|3099.
21:00:48|3098.67
21:00:49|3098.76
21:00:50|3098.95
21:00:51|3098.65
21:00:52|3098.74
21:00:53|3098.85
21:00:54|3098.85
21:00:55|3098.85
21:00:56|3098.85
21:00:57|3098.77
21:00:59|3098.9
21:01:00|3098.31
21:01:00|3097.44
21:01:02|3096.83
21:01:03|3097.22
21:01:04|3097.22
21:01:05|3097.22
21:01:06|3097.35
21:01:08|3097.34
21:01:09|3097.26
21:01:09|3097.13
21:01:10|3097.06
21:01:11|3097.06
21:01:12|3097.19
21:01:13|3097.66
21:01:14|3097.66
21:01:15|3097.52
21:01:17|3097.52
21:01:17|3097.12
21:01:18|3096.68
21:01:19|3096.99
21:01:21|3096.79
21:01:21|3096.97
21:01:22|3096.76
21:01:23|3096.6
21:01:24|3096.62
21:01:25|3096.95
21:01:26|3096.95
21:01:28|3096.76
21:01:28|3096.25
21:01:30|3096.21
21:01:30|3096.5
21:01:32|3096.58
21:01:33|3095.67
21:01:34|3095.72
21:01:34|3095.78
21:01:35|3095.87
21:01:36|3095.96
21:01:37|3095.91
21:01:39|3095.71
21:01:40|3095.95
21:01:40|3095.52
21:01:42|3095.73
21:01:43|3095.82
21:01:44|3095.75
21:01:45|3095.58
21:01:45|3095.79
21:01:47|3095.79
21:01:48|3095.88
21:01:49|3096.02
21:01:50|3095.95
21:01:51|3095.88
21:01:52|3096.11
21:01:54|3095.93
21:01:55|3095.96
21:01:55|3095.95
21:01:56|3095.88
21:01:58|3095.95
21:01:58|3095.95
21:02:00|3095.58
21:02:01|3095.82
21:02:02|3096.52
21:02:03|3096.62
21:02:04|3096.61
21:02:05|3096.04
21:02:06|3095.85
21:02:07|3095.91
21:02:08|3096.29
21:02:09|3096.54
21:02:10|3096.58
21:02:11|3096.79
21:02:12|3096.73
21:02:13|3096.22
21:02:14|3096.42
21:02:15|3096.28
21:02:16|3096.25
21:02:17|3096.09
21:02:18|3096.18
21:02:19|3096.02
21:02:20|3096.24
21:02:21|3096.05
21:02:22|3096.05
21:02:23|3096.11
21:02:24|3096.19
21:02:26|3095.93
21:02:26|3096.15
21:02:27|3096.39
21:02:29|3096.52
21:02:30|3095.69
21:02:31|3095.68
21:02:32|3095.76
21:02:32|3095.86
21:02:33|3095.99
21:02:35|3096.04
21:02:36|3095.67
21:02:36|3095.68
21:02:38|3095.67
21:02:38|3095.51
21:02:39|3095.82
21:02:41|3095.86
21:02:41|3096.05
21:02:42|3096.02
21:02:44|3096.02
21:02:45|3096.04
21:02:46|3096.05
21:02:46|3096.15
21:02:47|3095.93
21:02:49|3095.93
21:02:50|3096.17
21:02:51|3095.91
21:02:52|3095.36
21:02:54|3094.86
21:02:55|3095.21
21:02:56|3094.99
21:02:56|3094.93
21:02:57|3094.85
21:02:58|3094.8
21:03:00|3094.9
21:03:00|3094.96
21:03:01|3095.32
21:03:03|3095.73
21:03:04|3095.8
21:03:04|3095.91
21:03:06|3096.66
21:03:07|3096.56
21:03:08|3096.29
21:03:09|3096.3
21:03:10|3096.11
21:03:11|3095.73
21:03:12|3095.61
21:03:13|3095.61
21:03:14|3095.42
21:03:14|3095.46
21:03:16|3095.56
21:03:17|3095.62
21:03:17|3095.48
21:03:19|3095.61
21:03:20|3095.5
21:03:21|3095.44
21:03:21|3095.45
21:03:22|3095.72
21:03:24|3095.6
21:03:25|3095.63
21:03:26|3096.01
21:03:26|3095.9
21:03:28|3096.64
21:03:29|3096.64
21:03:29|3096.56
21:03:30|3096.53
21:03:32|3096.45
21:03:33|3096.49
21:03:34|3096.51
21:03:35|3096.06
21:03:36|3095.37
21:03:36|3094.95
21:03:38|3095.2
21:03:39|3095.18
21:03:40|3095.29
21:03:41|3095.29
21:03:41|3095.25
21:03:43|3095.36
21:03:44|3095.8
21:03:45|3095.7
21:03:46|3095.73
21:03:47|3095.64
21:03:49|3095.6
21:03:50|3095.72
21:03:51|3095.72
21:03:52|3095.79
21:03:53|3095.39
21:03:55|3095.53
21:03:56|3095.53
21:03:56|3095.53
21:03:58|3095.19
21:03:58|3095.8
21:03:59|3096.21
21:04:01|3096.29
21:04:02|3096.41
21:04:03|3096.41
21:04:04|3096.41
21:04:06|3097.
21:04:06|3097.36
21:04:07|3097.08
21:04:09|3097.01
21:04:09|3096.93
21:04:10|3097.05
21:04:11|3097.05
21:04:13|3097.16
21:04:14|3097.24
21:04:15|3096.9
21:04:15|3096.26
21:04:16|3096.12
21:04:17|3096.12
21:04:18|3096.53
21:04:20|3096.53
21:04:20|3096.
21:04:21|3096.
21:04:22|3096.
21:04:23|3096.32
21:04:24|3096.32
21:04:25|3096.94
21:04:27|3097.
21:04:27|3097.11
21:04:28|3097.01
21:04:29|3097.24
21:04:30|3097.5
21:04:31|3097.48
21:04:33|3097.51
21:04:33|3097.82
21:04:34|3097.98
21:04:35|3097.9
21:04:36|3098.02
21:04:38|3097.6
21:04:38|3097.71
21:04:39|3097.26
21:04:40|3097.51
21:04:41|3097.7
21:04:42|3097.7
21:04:43|3097.7
21:04:44|3097.82
21:04:45|3097.82
21:04:47|3097.82
21:04:48|3097.75
21:04:49|3097.22
21:04:50|3097.46
21:04:51|3097.46
21:04:52|3097.46
21:04:54|3097.54
21:04:54|3097.54
21:04:56|3097.54
21:04:56|3097.26
21:04:57|3097.26
21:04:58|3097.26
21:05:00|3097.26
21:05:00|3096.95
21:05:02|3096.2
21:05:03|3096.32
21:05:03|3095.43
21:05:04|3096.28
21:05:05|3096.58
21:05:06|3096.55
21:05:07|3096.02
21:05:08|3096.02
21:05:09|3096.2
21:05:10|3096.44
21:05:11|3096.44
21:05:12|3096.31
21:05:13|3096.15
21:05:14|3096.22
21:05:15|3095.8
21:05:16|3096.17
21:05:17|3096.63
21:05:18|3096.94
21:05:19|3097.05
21:05:20|3096.96
21:05:21|3097.09
21:05:22|3097.09
21:05:23|3096.64
21:05:24|3096.9
21:05:25|3097.08
21:05:26|3096.89
21:05:27|3095.85
21:05:28|3096.03
21:05:29|3096.18
21:05:31|3096.25
21:05:31|3096.25
21:05:33|3096.25
21:05:33|3096.32
21:05:34|3096.32
21:05:36|3096.25
21:05:36|3096.49
21:05:37|3096.54
21:05:39|3096.79
21:05:39|3096.75
21:05:40|3096.68
21:05:42|3096.76
21:05:43|3096.13
21:05:44|3096.33
21:05:44|3096.33
21:05:46|3096.41
21:05:46|3096.41
21:05:48|3096.55
21:05:49|3096.1
21:05:51|3096.1
21:05:52|3095.65
21:05:54|3095.65
21:05:55|3095.79
21:05:55|3095.82
21:05:57|3096.1
21:05:57|3096.05
21:05:59|3096.1
21:06:00|3096.3
21:06:00|3096.27
21:06:02|3096.
21:06:03|3095.82
21:06:03|3096.06
21:06:05|3096.06
21:06:05|3096.37
21:06:07|3096.33
21:06:08|3096.34
21:06:09|3096.58
21:06:10|3097.08
21:06:10|3097.36
21:06:12|3097.36
21:06:12|3097.03
21:06:13|3096.8
21:06:15|3096.8
21:06:16|3096.5
21:06:17|3097.01
21:06:18|3097.01
21:06:20|3097.01
21:06:21|3096.71
21:06:21|3096.5
21:06:22|3096.89
21:06:23|3096.89
21:06:24|3096.89
21:06:25|3096.14
21:06:26|3096.6
21:06:27|3096.66
21:06:28|3096.66
21:06:30|3096.65
21:06:30|3096.34
21:06:31|3096.34
21:06:32|3096.34
21:06:33|3096.34
21:06:34|3096.54
21:06:35|3096.54
21:06:36|3096.54
21:06:37|3096.54
21:06:39|3096.21
21:06:39|3096.24
21:06:40|3096.24
21:06:41|3096.21
21:06:42|3096.21
21:06:43|3096.21
21:06:44|3095.82
21:06:45|3095.48
21:06:46|3095.63
21:06:47|3095.52
21:06:48|3095.52
21:06:49|3095.79
21:06:50|3095.82
21:06:52|3095.65
21:06:52|3095.65
21:06:54|3095.33
21:06:55|3095.01
21:06:55|3095.11
21:06:57|3095.19
21:06:58|3095.12
21:06:59|3095.06
21:07:00|3094.96
21:07:01|3095.13
21:07:02|3095.13
21:07:03|3095.13
21:07:05|3095.29
21:07:05|3095.56
21:07:07|3094.98
21:07:07|3094.93
21:07:09|3094.93
21:07:10|3094.72
21:07:11|3094.72
21:07:12|3095.1
21:07:13|3095.1
21:07:14|3094.55
21:07:15|3094.55
21:07:16|3094.94
21:07:17|3094.75
21:07:18|3094.75
21:07:18|3094.75
21:07:20|3094.75
21:07:21|3094.67
21:07:21|3094.65
21:07:23|3094.84
21:07:23|3094.84
21:07:25|3094.94
21:07:26|3094.83
21:07:26|3094.83
21:07:28|3094.78
21:07:29|3094.78
21:07:30|3094.78
21:07:31|3095.31
21:07:31|3095.21
21:07:33|3095.33
21:07:34|3095.33
21:07:35|3095.32
21:07:36|3095.33
21:07:36|3095.91
21:07:38|3095.89
21:07:38|3095.8
21:07:40|3095.51
21:07:41|3095.49
21:07:42|3095.8
21:07:43|3096.
21:07:44|3095.93
21:07:45|3096.11
21:07:46|3096.11
21:07:47|3096.07
21:07:48|3096.07
21:07:49|3096.
21:07:50|3095.85
21:07:51|3096.
21:07:53|3095.74
21:07:54|3095.8
21:07:55|3095.48
21:07:55|3095.48
21:07:57|3095.48
21:07:58|3095.32
21:07:59|3095.59
21:07:59|3095.59
21:08:01|3095.48
21:08:02|3095.37
21:08:02|3095.49
21:08:04|3095.52
21:08:05|3095.52
21:08:06|3095.46
21:08:07|3095.46
21:08:07|3095.87
21:08:08|3095.13
21:08:09|3094.61
21:08:11|3095.
21:08:12|3094.71
21:08:13|3094.71
21:08:14|3094.71
21:08:14|3094.91
21:08:16|3094.77
21:08:16|3094.97
21:08:18|3094.87
21:08:19|3094.94
21:08:20|3094.78
21:08:21|3094.47
21:08:21|3094.09
21:08:23|3094.
21:08:23|3094.
21:08:25|3093.93
21:08:25|3093.77
21:08:27|3093.77
21:08:28|3093.77
21:08:29|3093.57
21:08:30|3093.35
21:08:31|3093.65
21:08:32|3093.12
21:08:33|3092.47
21:08:34|3092.6
21:08:34|3092.54
21:08:35|3092.81
21:08:37|3092.78
21:08:37|3092.74
21:08:39|3092.4
21:08:40|3092.89
21:08:41|3092.94
21:08:41|3093.05
21:08:43|3092.95
21:08:44|3093.08
21:08:45|3093.2
21:08:46|3093.2
21:08:47|3093.61
21:08:48|3092.76
21:08:49|3092.84
21:08:50|3092.48
21:08:51|3092.6
21:08:52|3092.12
21:08:54|3092.75
21:08:55|3092.57
21:08:56|3092.45
21:08:57|3092.67
21:08:58|3092.13
21:08:59|3092.29
21:09:00|3092.
21:09:01|3092.02
21:09:03|3092.04
21:09:03|3092.13
21:09:05|3091.95
21:09:06|3091.82
21:09:06|3092.24
21:09:07|3092.23
21:09:08|3090.59
21:09:09|3090.8
21:09:10|3090.81
21:09:11|3090.9
21:09:12|3091.
21:09:13|3092.21
21:09:14|3091.99
21:09:15|3092.01
21:09:16|3091.28
21:09:17|3091.44
21:09:19|3091.44
21:09:20|3091.69
21:09:20|3091.68
21:09:21|3091.68
21:09:22|3091.48
21:09:24|3091.68
21:09:24|3091.52
21:09:25|3091.19
21:09:27|3091.3
21:09:27|3091.55
21:09:28|3091.54
21:09:29|3092.23
21:09:30|3091.75
21:09:31|3092.5
21:09:32|3092.54
21:09:33|3092.54
21:09:34|3092.6
21:09:35|3092.6
21:09:36|3093.2
21:09:37|3093.4
21:09:38|3093.11
21:09:39|3093.11
21:09:40|3093.19
21:09:41|3093.19
21:09:42|3093.17
21:09:43|3093.15
21:09:44|3093.18
21:09:45|3093.19
21:09:47|3093.19
21:09:47|3092.57
21:09:48|3092.48
21:09:50|3093.41
21:09:51|3093.45
21:09:51|3093.06
21:09:53|3093.21
21:09:53|3093.21
21:09:55|3093.28
21:09:56|3093.7
21:09:57|3093.81
21:09:58|3093.43
21:09:59|3094.01
21:10:00|3094.01
21:10:02|3093.44
21:10:03|3093.12
21:10:04|3093.26
21:10:05|3093.26
21:10:06|3093.26
21:10:07|3093.19
21:10:09|3093.19
21:10:10|3093.68
21:10:10|3093.76
21:10:11|3093.61
21:10:12|3093.61
21:10:13|3093.59
21:10:14|3093.58
21:10:16|3092.94
21:10:16|3092.29
21:10:17|3092.59
21:10:18|3092.59
21:10:19|3092.48
21:10:20|3092.65
21:10:21|3092.78
21:10:22|3092.94
21:10:23|3092.68
21:10:25|3093.14
21:10:25|3092.4
21:10:26|3092.4
21:10:28|3092.93
21:10:29|3092.86
21:10:29|3092.86
21:10:30|3092.94
21:10:32|3092.94
21:10:33|3092.74
21:10:33|3092.74
21:10:34|3093.19
21:10:35|3093.22
21:10:36|3093.03
21:10:37|3093.19
21:10:38|3093.19
21:10:39|3093.19
21:10:40|3092.99
21:10:41|3092.98
21:10:42|3093.4
21:10:44|3093.55
21:10:44|3093.48
21:10:45|3093.3
21:10:46|3092.88
21:10:47|3093.02
21:10:49|3093.06
21:10:50|3093.06
21:10:50|3092.73
21:10:52|3093.
21:10:53|3093.11
21:10:54|3093.09
21:10:56|3093.24
21:10:56|3093.2
21:10:58|3092.57
21:10:59|3092.94
21:10:59|3092.91
21:11:01|3092.81
21:11:01|3093.09
21:11:03|3093.3
21:11:04|3093.58
21:11:05|3093.59
21:11:06|3093.28
21:11:07|3093.42
21:11:08|3093.77
21:11:09|3093.61
21:11:10|3093.96
21:11:11|3093.99
21:11:12|3093.91
21:11:13|3093.9
21:11:14|3094.06
21:11:15|3093.97
21:11:16|3094.02
21:11:17|3094.03
21:11:18|3093.91
21:11:19|3093.51
21:11:20|3095.54
21:11:21|3095.48
21:11:22|3095.4
21:11:23|3094.8
21:11:24|3095.05
21:11:25|3095.08
21:11:26|3095.8
21:11:27|3095.83
21:11:28|3095.8
21:11:29|3095.51
21:11:30|3095.56
21:11:32|3095.77
21:11:33|3096.
21:11:33|3095.67
21:11:35|3095.74
21:11:36|3095.84
21:11:36|3095.81
21:11:37|3095.83
21:11:39|3095.72
21:11:40|3095.77
21:11:41|3096.04
21:11:42|3096.23
21:11:42|3096.02
21:11:43|3095.97
21:11:45|3096.45
21:11:45|3096.56
21:11:47|3096.47
21:11:47|3096.6
21:11:48|3096.72
21:11:49|3096.8
21:11:51|3097.
21:11:52|3096.99
21:11:53|3096.66
21:11:54|3097.07
21:11:55|3097.07
21:11:56|3096.96
21:11:57|3097.07
21:11:59|3097.07
21:11:59|3097.07
21:12:01|3096.49
21:12:02|3096.57
21:12:02|3096.53
21:12:03|3096.68
21:12:04|3096.57
21:12:05|3095.41
21:12:06|3095.56
21:12:07|3095.53
21:12:08|3094.8
21:12:09|3094.61
21:12:10|3094.73
21:12:12|3094.74
21:12:12|3094.74
21:12:14|3094.72
21:12:15|3094.72
21:12:15|3094.72
21:12:17|3094.6
21:12:18|3094.44
21:12:18|3094.59
21:12:20|3094.5
21:12:21|3094.48
21:12:22|3094.57
21:12:22|3094.47
21:12:24|3094.58
21:12:25|3094.52
21:12:25|3094.52
21:12:26|3094.8
21:12:28|3094.99
21:12:29|3094.82
21:12:29|3094.67
21:12:31|3094.32
21:12:32|3094.09
21:12:32|3093.48
21:12:33|3094.04
21:12:35|3093.9
21:12:37|3093.9
21:12:38|3094.37
21:12:38|3094.37
21:12:39|3094.37
21:12:40|3094.58
21:12:41|3094.58
21:12:42|3094.39
21:12:43|3094.51
21:12:44|3094.51
21:12:45|3094.38
21:12:46|3094.38
21:12:48|3094.52
21:12:48|3094.45
21:12:49|3094.45
21:12:50|3094.23
21:12:51|3093.87
21:12:52|3093.87
21:12:54|3093.87
21:12:54|3093.87
21:12:55|3093.87
21:12:57|3094.15
21:12:57|3094.16
21:12:59|3094.23
21:13:00|3094.23
21:13:01|3094.36
21:13:02|3094.66
21:13:03|3094.95
21:13:04|3095.07
21:13:06|3095.06
21:13:07|3095.04
21:13:08|3095.06
21:13:08|3095.01
21:13:10|3095.06
21:13:11|3094.89
21:13:11|3094.89
21:13:13|3094.89
21:13:13|3094.75
21:13:14|3094.75
21:13:16|3094.91
21:13:17|3094.91
21:13:18|3094.91
21:13:19|3094.96
21:13:20|3094.96
21:13:21|3095.31
21:13:22|3095.13
21:13:23|3094.73
21:13:24|3094.58
21:13:25|3094.98
21:13:25|3094.98
21:13:27|3094.98
21:13:27|3095.34
21:13:29|3095.26
21:13:30|3095.27
21:13:30|3094.98
21:13:32|3095.36
21:13:33|3095.36
21:13:34|3095.12
21:13:34|3095.12
21:13:36|3095.1
21:13:36|3095.19
21:13:38|3095.19
21:13:39|3095.19
21:13:40|3095.25
21:13:41|3095.12
21:13:42|3095.12
21:13:43|3095.12
21:13:43|3095.3
21:13:45|3094.98
21:13:45|3094.87
21:13:46|3094.87
21:13:48|3094.45
21:13:49|3094.34
21:13:50|3094.4
21:13:51|3094.4
21:13:51|3093.6
21:13:52|3093.66
21:13:54|3094.16
21:13:54|3094.15
21:13:55|3094.02
21:13:56|3094.25
21:13:59|3093.44
21:14:00|3093.68
21:14:01|3093.69
21:14:02|3093.96
21:14:03|3093.61
21:14:04|3093.4
21:14:05|3093.05
21:14:06|3093.05
21:14:07|3093.01
21:14:08|3093.38
21:14:09|3093.38
21:14:10|3093.38
21:14:12|3092.94
21:14:12|3092.17
21:14:13|3092.4
21:14:14|3092.56
21:14:15|3092.3
21:14:16|3092.3
21:14:17|3092.44
21:14:18|3092.44
21:14:20|3092.24
21:14:20|3092.24
21:14:21|3092.21
21:14:22|3092.1
21:14:23|3092.28
21:14:24|3092.63
21:14:26|3092.5
21:14:27|3092.83
21:14:27|3092.83
21:14:28|3092.83
21:14:29|3092.77
21:14:30|3092.92
21:14:31|3093.44
21:14:32|3093.28
21:14:33|3093.35
21:14:34|3093.33
21:14:35|3093.22
21:14:36|3093.38
21:14:38|3093.37
21:14:38|3093.61
21:14:39|3093.61
21:14:40|3094.08
21:14:41|3094.01
21:14:42|3093.86
21:14:44|3093.86
21:14:44|3093.86
21:14:45|3093.65
21:14:47|3093.65
21:14:48|3093.65
21:14:48|3093.65
21:14:49|3093.65
21:14:50|3093.65
21:14:52|3093.65
21:14:52|3093.65
21:14:53|3093.99
21:14:54|3093.99
21:14:56|3093.77
21:14:57|3093.77
21:14:57|3093.77
21:14:59|3093.77
21:15:01|3093.89
21:15:02|3093.69
21:15:03|3092.88
21:15:03|3092.91
21:15:05|3093.21
21:15:05|3093.19
21:15:07|3093.53
21:15:07|3093.44
21:15:09|3093.44
21:15:09|3093.65
21:15:10|3093.65
21:15:12|3093.85
21:15:12|3094.8
21:15:14|3094.8
21:15:15|3094.63
21:15:16|3094.09
21:15:16|3093.78
21:15:18|3093.78
21:15:18|3093.75
21:15:20|3093.38
21:15:21|3093.32
21:15:21|3093.37
21:15:23|3092.94
21:15:24|3093.6
21:15:24|3093.82
21:15:26|3094.27
21:15:27|3094.3
21:15:28|3094.3
21:15:29|3094.3
21:15:29|3094.37
21:15:30|3094.86
21:15:31|3094.71
21:15:32|3094.63
21:15:33|3094.72
21:15:35|3094.72
21:15:36|3095.05
21:15:37|3094.86
21:15:37|3094.83
21:15:39|3094.83
21:15:39|3094.6
21:15:41|3094.41
21:15:42|3094.2
21:15:43|3094.
21:15:44|3094.
21:15:45|3094.
21:15:46|3094.69
21:15:47|3094.38
21:15:47|3094.19
21:15:48|3094.58
21:15:50|3094.57
21:15:51|3094.17
21:15:52|3094.08
21:15:52|3094.01
21:15:53|3093.65
21:15:54|3093.44
21:15:56|3093.54
21:15:57|3093.79
21:15:58|3093.91
21:15:59|3094.37
21:16:01|3094.13
21:16:02|3094.36
21:16:03|3094.36
21:16:04|3091.07
21:16:04|3091.71
21:16:06|3091.09
21:16:07|3091.89
21:16:07|3092.14
21:16:09|3092.14
21:16:10|3092.04
21:16:11|3092.
21:16:12|3091.69
21:16:13|3091.67
21:16:15|3091.18
21:16:16|3091.01
21:16:17|3091.01
21:16:18|3091.01
21:16:19|3091.2
21:16:21|3091.5
21:16:22|3091.44
21:16:22|3091.17
21:16:23|3090.97
21:16:25|3090.64
21:16:25|3091.12
21:16:27|3091.24
21:16:28|3091.36
21:16:28|3091.28
21:16:30|3091.47
21:16:31|3091.44
21:16:32|3091.7
21:16:33|3092.1
21:16:34|3092.14
21:16:35|3092.21
21:16:36|3092.28
21:16:37|3092.28
21:16:38|3092.28
21:16:39|3092.28
21:16:40|3092.62
21:16:41|3092.62
21:16:42|3092.21
21:16:43|3092.07
21:16:44|3092.62
21:16:45|3092.77
21:16:46|3092.85
21:16:47|3092.16
21:16:48|3091.93
21:16:49|3091.77
21:16:50|3091.9
21:16:51|3091.9
21:16:52|3092.01
21:16:53|3091.97
21:16:54|3091.92
21:16:55|3091.92
21:16:56|3092.1
21:16:57|3092.27
21:16:58|3092.27
21:16:59|3092.27
21:17:00|3092.47
21:17:01|3092.48
21:17:03|3092.9
21:17:04|3092.97
21:17:05|3093.21
21:17:06|3093.21
21:17:07|3092.88
21:17:08|3092.6
21:17:09|3092.6
21:17:10|3091.98
21:17:11|3091.96
21:17:12|3092.13
21:17:13|3092.27
21:17:14|3091.84
21:17:15|3091.84
21:17:16|3091.75
21:17:17|3091.75
21:17:19|3091.64
21:17:19|3091.81
21:17:21|3091.69
21:17:21|3091.69
21:17:22|3092.
21:17:23|3092.04
21:17:25|3091.6
21:17:26|3092.2
21:17:26|3092.34
21:17:27|3092.1
21:17:28|3092.1
21:17:29|3092.1
21:17:31|3092.
21:17:32|3092.
21:17:33|3092.
21:17:34|3092.64
21:17:35|3092.94
21:17:36|3092.84
21:17:37|3092.3
21:17:37|3092.34
21:17:39|3092.34
21:17:39|3092.34
21:17:40|3091.94
21:17:42|3091.94
21:17:43|3091.83
21:17:44|3091.98
21:17:45|3091.98
21:17:45|3091.98
21:17:47|3091.94
21:17:47|3091.93
21:17:49|3091.93
21:17:50|3091.75
21:17:50|3091.89
21:17:51|3092.22
21:17:52|3091.59
21:17:54|3091.85
21:17:54|3091.91
21:17:56|3091.78
21:17:57|3091.78
21:17:57|3091.85
21:18:00|3091.87
21:18:00|3091.8
21:18:02|3091.24
21:18:03|3090.86
21:18:04|3090.86
21:18:05|3091.08
21:18:06|3090.64
21:18:07|3090.18
21:18:09|3090.28
21:18:10|3090.76
21:18:11|3090.62
21:18:12|3090.44
21:18:13|3090.44
21:18:14|3090.67
21:18:14|3090.22
21:18:16|3090.21
21:18:17|3090.05
21:18:18|3090.49
21:18:19|3089.95
21:18:20|3089.83
21:18:21|3089.83
21:18:22|3090.51
21:18:23|3090.34
21:18:24|3090.34
21:18:25|3090.33
21:18:26|3090.33
21:18:27|3090.26
21:18:28|3090.26
21:18:29|3090.26
21:18:30|3090.36
21:18:31|3090.25
21:18:32|3090.15
21:18:33|3090.
21:18:34|3090.45
21:18:35|3090.33
21:18:36|3090.73
21:18:37|3090.73
21:18:38|3090.92
21:18:39|3090.31
21:18:40|3090.58
21:18:41|3090.48
21:18:42|3090.26
21:18:43|3090.13
21:18:44|3090.13
21:18:45|3090.15
21:18:46|3090.49
21:18:47|3090.49
21:18:48|3090.
21:18:49|3090.2
21:18:50|3090.19
21:18:51|3090.19
21:18:52|3089.87
21:18:53|3089.57
21:18:54|3090.14
21:18:55|3090.23
21:18:56|3090.23
21:18:57|3090.39
21:18:58|3090.61
21:18:59|3090.92
21:19:00|3090.44
21:19:01|3090.23
21:19:02|3090.5
21:19:04|3090.21
21:19:04|3090.21
21:19:06|3089.84
21:19:07|3090.28
21:19:08|3090.28
21:19:08|3089.93
21:19:09|3089.96
21:19:10|3089.96
21:19:12|3089.98
21:19:14|3089.87
21:19:14|3089.83
21:19:16|3089.63
21:19:16|3089.63
21:19:18|3089.9
21:19:19|3089.34
21:19:19|3088.28
21:19:20|3088.13
21:19:21|3088.64
21:19:22|3088.87
21:19:23|3089.
21:19:25|3089.07
21:19:26|3089.2
21:19:26|3088.82
21:19:27|3088.66
21:19:28|3088.3
21:19:29|3087.5
21:19:31|3087.77
21:19:32|3087.47
21:19:33|3087.71
21:19:33|3087.67
21:19:34|3087.74
21:19:36|3088.2
21:19:37|3088.79
21:19:37|3088.65
21:19:39|3088.85
21:19:39|3088.9
21:19:40|3089.26
21:19:41|3089.35
21:19:43|3089.34
21:19:44|3089.42
21:19:44|3089.42
21:19:45|3089.4
21:19:46|3089.4
21:19:47|3089.62
21:19:49|3089.62
21:19:49|3089.81
21:19:50|3089.81
21:19:52|3089.75
21:19:52|3089.57
21:19:54|3089.57
21:19:55|3090.01
21:19:56|3089.9
21:19:57|3089.66
21:19:58|3089.45
21:19:59|3089.85
21:20:00|3089.9
21:20:00|3090.1
21:20:02|3089.81
21:20:03|3089.74
21:20:05|3090.07
21:20:06|3090.
21:20:07|3090.21
21:20:07|3090.26
21:20:08|3090.52
21:20:09|3090.44
21:20:11|3090.51
21:20:12|3090.48
21:20:12|3090.55
21:20:14|3089.97
21:20:15|3089.97
21:20:16|3089.97
21:20:17|3089.97
21:20:18|3090.18
21:20:19|3090.18
21:20:20|3090.22
21:20:21|3090.22
21:20:22|3090.33
21:20:23|3090.22
21:20:24|3089.89
21:20:25|3090.02
21:20:26|3089.68
21:20:27|3089.68
21:20:29|3089.68
21:20:30|3089.68
21:20:30|3088.97
21:20:32|3089.18
21:20:32|3088.95
21:20:34|3088.58
21:20:35|3088.09
21:20:36|3087.85
21:20:37|3088.17
21:20:38|3088.11
21:20:38|3088.11
21:20:40|3088.34
21:20:41|3088.24
21:20:41|3088.18
21:20:43|3087.99
21:20:44|3088.24
21:20:44|3087.74
21:20:46|3087.21
21:20:47|3087.2
21:20:47|3087.34
21:20:48|3087.44
21:20:49|3087.48
21:20:51|3087.88
21:20:52|3087.88
21:20:53|3088.15
21:20:54|3087.89
21:20:55|3088.19
21:20:56|3088.35
21:20:57|3088.37
21:20:57|3088.21
21:20:59|3088.21
21:21:00|3088.37
21:21:01|3088.37
21:21:02|3088.47
21:21:03|3088.34
21:21:04|3088.31
21:21:06|3088.08
21:21:06|3088.38
21:21:07|3088.27
21:21:09|3088.28
21:21:10|3088.43
21:21:11|3088.07
21:21:11|3088.38
21:21:13|3088.58
21:21:14|3088.58
21:21:14|3088.07
21:21:15|3087.72
21:21:17|3087.72
21:21:18|3087.72
21:21:19|3088.2
21:21:19|3087.6
21:21:20|3087.48
21:21:23|3087.56
21:21:23|3087.56
21:21:24|3087.56
21:21:25|3087.86
21:21:27|3087.73
21:21:27|3087.79
21:21:29|3087.32
21:21:30|3087.38
21:21:30|3087.1
21:21:31|3087.35
21:21:32|3087.34
21:21:33|3087.22
21:21:34|3087.22
21:21:35|3087.38
21:21:36|3087.38
21:21:37|3087.31
21:21:39|3088.07
21:21:40|3087.87
21:21:40|3087.52
21:21:41|3087.47
21:21:43|3087.1
21:21:43|3087.24
21:21:44|3087.45
21:21:45|3087.47
21:21:46|3087.47
21:21:47|3087.39
21:21:48|3087.48
21:21:50|3087.52
21:21:50|3087.79
21:21:51|3087.51
21:21:52|3087.63
21:21:53|3087.6
21:21:54|3088.22
21:21:56|3088.27
21:21:57|3088.
21:21:57|3087.6
21:21:58|3087.52
21:22:00|3087.52
21:22:00|3087.51
21:22:01|3087.87
21:22:02|3087.87
21:22:03|3088.05
21:22:05|3088.05
21:22:06|3087.86
21:22:07|3088.7
21:22:09|3088.54
21:22:09|3088.32
21:22:10|3088.93
21:22:11|3088.77
21:22:12|3088.46
21:22:13|3088.46
21:22:15|3088.46
21:22:15|3088.6
21:22:16|3088.61
21:22:18|3088.34
21:22:19|3088.34
21:22:20|3087.97
21:22:20|3088.31
21:22:22|3088.31
21:22:24|3088.2
21:22:24|3088.52
21:22:25|3088.74
21:22:26|3088.26
21:22:28|3088.5
21:22:28|3088.66
21:22:29|3089.08
21:22:30|3089.32
21:22:31|3089.71
21:22:32|3089.19
21:22:34|3089.26
21:22:34|3089.47
21:22:35|3089.47
21:22:36|3089.5
21:22:37|3089.3
21:22:38|3089.37
21:22:39|3089.46
21:22:40|3089.46
21:22:41|3088.99
21:22:43|3088.99
21:22:44|3088.99
21:22:44|3088.3
21:22:45|3088.3
21:22:46|3088.08
21:22:47|3088.
21:22:48|3087.86
21:22:49|3087.86
21:22:50|3087.77
21:22:51|3087.89
21:22:53|3087.89
21:22:53|3088.08
21:22:54|3088.08
21:22:56|3088.36
21:22:56|3087.94
21:22:57|3087.94
21:22:59|3087.89
21:23:00|3088.88
21:23:00|3088.37
21:23:01|3088.49
21:23:02|3088.9
21:23:03|3088.89
21:23:05|3089.
21:23:06|3089.
21:23:07|3088.97
21:23:09|3088.06
21:23:10|3088.02
21:23:10|3087.54
21:23:12|3087.54
21:23:12|3087.31
21:23:13|3087.47
21:23:15|3087.41
21:23:16|3087.65
21:23:17|3087.81
21:23:17|3087.56
21:23:18|3087.69
21:23:20|3087.61
21:23:21|3087.61
21:23:22|3087.61
21:23:23|3087.77
21:23:23|3087.77
21:23:25|3088.18
21:23:26|3087.96
21:23:27|3087.77
21:23:28|3087.59
21:23:29|3087.63
21:23:30|3087.59
21:23:31|3087.37
21:23:32|3087.69
21:23:33|3087.69
21:23:34|3087.46
21:23:35|3087.97
21:23:36|3087.6
21:23:37|3087.53
21:23:38|3087.53
21:23:39|3087.5
21:23:40|3087.82
21:23:41|3087.99
21:23:42|3088.19
21:23:43|3088.28
21:23:45|3088.28
21:23:45|3087.68
21:23:46|3087.68
21:23:47|3087.95
21:23:48|3087.95
21:23:49|3087.95
21:23:50|3087.95
21:23:51|3087.48
21:23:53|3086.9
21:23:53|3086.89
21:23:54|3086.38
21:23:55|3086.67
21:23:57|3086.84
21:23:57|3086.61
21:23:58|3086.3
21:23:59|3086.8
21:24:00|3087.
21:24:02|3087.14
21:24:02|3087.23
21:24:03|3087.52
21:24:04|3087.2
21:24:05|3087.7
21:24:06|3087.58
21:24:08|3087.35
21:24:09|3087.35
21:24:10|3087.35
21:24:11|3087.26
21:24:12|3087.26
21:24:13|3087.7
21:24:14|3088.33
21:24:15|3088.02
21:24:16|3088.13
21:24:17|3087.76
21:24:18|3087.96
21:24:20|3087.83
21:24:20|3087.74
21:24:21|3087.74
21:24:23|3087.74
21:24:24|3087.76
21:24:24|3087.76
21:24:26|3087.76
21:24:27|3088.07
21:24:28|3088.07
21:24:29|3088.13
21:24:29|3088.1
21:24:30|3088.13
21:24:31|3088.13
21:24:32|3087.69
21:24:33|3087.69
21:24:34|3088.08
21:24:35|3088.08
21:24:36|3087.6
21:24:37|3087.37
21:24:38|3087.55
21:24:39|3087.38
21:24:40|3087.55
21:24:42|3087.39
21:24:43|3087.39
21:24:43|3087.57
21:24:44|3088.04
21:24:45|3087.89
21:24:47|3088.27
21:24:48|3087.91
21:24:49|3088.18
21:24:50|3088.24
21:24:50|3088.24
21:24:51|3088.24
21:24:53|3088.02
21:24:53|3087.61
21:24:54|3087.56
21:24:55|3088.41
21:24:56|3088.25
21:24:57|3088.4
21:24:58|3088.4
21:24:59|3087.86
21:25:01|3087.86
21:25:02|3087.78
21:25:03|3087.13
21:25:05|3087.21
21:25:05|3087.6
21:25:06|3087.6
21:25:07|3087.6
21:25:09|3087.8
21:25:10|3087.8
21:25:11|3087.8
21:25:12|3087.8
21:25:13|3087.8
21:25:14|3088.25
21:25:15|3088.52
21:25:16|3088.6
21:25:17|3088.82
21:25:18|3088.78
21:25:19|3088.51
21:25:20|3088.8
21:25:21|3088.8
21:25:22|3088.8
21:25:23|3088.91
21:25:24|3087.8
21:25:25|3087.8
21:25:26|3087.8
21:25:27|3087.6
21:25:28|3087.59
21:25:29|3087.34
21:25:30|3087.54
21:25:31|3087.54
21:25:32|3087.76
21:25:33|3087.76
21:25:34|3087.76
21:25:36|3088.02
21:25:36|3088.2
21:25:37|3088.39
21:25:39|3088.39
21:25:39|3088.39
21:25:40|3088.37
21:25:41|3088.37
21:25:42|3088.38
21:25:44|3088.38
21:25:45|3088.38
21:25:45|3088.38
21:25:46|3088.48
21:25:47|3088.09
21:25:48|3088.09
21:25:50|3088.09
21:25:51|3088.67
21:25:52|3089.28
21:25:52|3089.05
21:25:53|3088.83
21:25:54|3088.71
21:25:55|3088.82
21:25:56|3088.82
21:25:57|3089.08
21:25:58|3089.3
21:25:59|3089.3
21:26:01|3088.6
21:26:01|3088.59
21:26:03|3088.59
21:26:03|3088.99
21:26:05|3089.13
21:26:06|3089.75
21:26:07|3089.49
21:26:08|3089.15
21:26:09|3089.15
21:26:11|3089.
21:26:12|3089.18
21:26:13|3089.37
21:26:14|3089.79
21:26:16|3089.79
21:26:16|3089.79
21:26:17|3089.79
21:26:19|3089.79
21:26:20|3089.94
21:26:20|3090.11
21:26:22|3090.11
21:26:22|3090.1
21:26:23|3090.1
21:26:24|3090.1
21:26:25|3090.05
21:26:27|3090.16
21:26:27|3090.
21:26:28|3089.72
21:26:30|3090.89
21:26:31|3090.7
21:26:32|3090.71
21:26:33|3090.97
21:26:34|3091.08
21:26:35|3090.88
21:26:36|3090.55
21:26:37|3090.79
21:26:38|3091.23
21:26:39|3090.82
21:26:41|3090.64
21:26:41|3090.56
21:26:42|3090.56
21:26:43|3090.33
21:26:44|3090.57
21:26:46|3090.57
21:26:46|3090.62
21:26:47|3090.62
21:26:48|3090.62
21:26:49|3090.58
21:26:50|3090.58
21:26:52|3090.11
21:26:52|3090.26
21:26:54|3090.26
21:26:54|3090.26
21:26:55|3090.24
21:26:56|3090.24
21:26:57|3090.24
21:26:58|3090.1
21:26:59|3090.13
21:27:00|3090.19
21:27:01|3090.19
21:27:03|3090.19
21:27:04|3090.17
21:27:04|3090.61
21:27:05|3091.08
21:27:06|3091.07
21:27:07|3090.96
21:27:08|3091.12
21:27:09|3090.97
21:27:10|3090.97
21:27:11|3090.97
21:27:13|3091.32
21:27:14|3091.32
21:27:14|3091.32
21:27:15|3091.32
21:27:17|3091.15
21:27:17|3091.15
21:27:19|3090.63
21:27:20|3090.63
21:27:20|3090.63
21:27:21|3090.63
21:27:22|3090.63
21:27:24|3090.34
21:27:25|3090.31
21:27:26|3090.52
21:27:26|3090.61
21:27:28|3090.61
21:27:29|3090.61
21:27:29|3090.61
21:27:31|3091.25
21:27:32|3090.99
21:27:33|3090.82
21:27:34|3091.03
21:27:34|3091.33
21:27:36|3091.47
21:27:36|3092.22
21:27:38|3091.4
21:27:38|3091.51
21:27:40|3091.4
21:27:41|3091.61
21:27:42|3092.63
21:27:42|3092.47
21:27:43|3091.97
21:27:45|3092.62
21:27:47|3092.34
21:27:47|3092.28
21:27:48|3092.28
21:27:49|3092.01
21:27:50|3092.01
21:27:51|3092.
21:27:52|3092.
21:27:53|3092.48
21:27:54|3092.48
21:27:55|3092.62
21:27:56|3092.62
21:27:57|3092.5
21:27:58|3092.51
21:27:59|3092.51
21:28:00|3092.14
21:28:01|3091.68
21:28:02|3091.22
21:28:03|3091.22
21:28:04|3091.46
21:28:05|3091.46
21:28:06|3091.46
21:28:07|3090.9
21:28:08|3090.9
21:28:09|3090.9
21:28:10|3090.71
21:28:11|3090.79
21:28:12|3090.76
21:28:14|3090.84
21:28:15|3090.84
21:28:16|3090.82
21:28:17|3090.77
21:28:18|3090.77
21:28:19|3090.46
21:28:21|3090.6
21:28:21|3090.38
21:28:22|3090.38
21:28:23|3090.38
21:28:24|3090.38
21:28:25|3090.59
21:28:27|3090.83
21:28:27|3090.69
21:28:28|3090.51
21:28:30|3090.2
21:28:31|3090.17
21:28:31|3090.22
21:28:33|3090.15
21:28:33|3090.02
21:28:34|3090.24
21:28:35|3090.22
21:28:36|3090.
21:28:38|3089.9
21:28:38|3089.73
21:28:39|3089.73
21:28:41|3089.92
21:28:41|3089.82
21:28:43|3089.79
21:28:43|3090.09
21:28:44|3089.91
21:28:45|3089.91
21:28:46|3090.25
21:28:48|3090.14
21:28:48|3090.14
21:28:50|3090.14
21:28:51|3090.14
21:28:53|3089.18
21:28:53|3089.18
21:28:54|3089.18
21:28:56|3089.18
21:28:56|3089.18
21:28:57|3089.18
21:28:58|3088.73
21:28:59|3088.5
21:29:00|3088.88
21:29:01|3088.91
21:29:03|3088.91
21:29:03|3088.76
21:29:04|3088.76
21:29:05|3088.76
21:29:06|3088.76
21:29:07|3088.36
21:29:08|3088.36
21:29:09|3088.36
21:29:10|3088.36
21:29:11|3088.36
21:29:13|3088.36
21:29:14|3088.36
21:29:14|3088.25
21:29:16|3088.24
21:29:17|3088.62
21:29:18|3089.
21:29:19|3089.18
21:29:20|3089.27
21:29:21|3089.36
21:29:22|3089.36
21:29:23|3089.36
21:29:24|3089.36
21:29:25|3089.38
21:29:26|3089.55
21:29:27|3089.55
21:29:28|3089.5
21:29:29|3089.5
21:29:30|3089.96
21:29:31|3089.94
21:29:32|3089.61
21:29:33|3090.09
21:29:34|3089.78
21:29:35|3089.71
21:29:36|3089.98
21:29:38|3090.16
21:29:38|3089.86
21:29:39|3089.89
21:29:40|3090.04
21:29:42|3090.04
21:29:43|3090.04
21:29:43|3090.04
21:29:44|3090.04
21:29:45|3090.04
21:29:46|3089.82
21:29:47|3089.82
21:29:48|3089.6
21:29:49|3089.7
21:29:51|3089.7
21:29:52|3089.7
21:29:53|3090.
21:29:54|3090.02
21:29:55|3090.02
21:29:56|3090.02
21:29:57|3090.02
21:29:57|3090.02
21:29:59|3090.02
21:29:59|3090.21
21:30:01|3090.1
21:30:02|3090.04
21:30:03|3090.04
21:30:03|3090.04
21:30:06|3090.03
21:30:06|3089.98
21:30:07|3090.79
21:30:08|3090.79
21:30:09|3090.79
21:30:10|3090.79
21:30:11|3090.34
21:30:12|3090.34
21:30:14|3090.21
21:30:15|3090.79
21:30:16|3090.82
21:30:16|3090.76
21:30:18|3090.86
21:30:19|3091.88
21:30:20|3091.49
21:30:21|3091.95
21:30:22|3091.67
21:30:23|3091.71
21:30:24|3091.34
21:30:25|3091.2
21:30:26|3091.24
21:30:27|3091.14
21:30:28|3091.14
21:30:29|3091.59
21:30:30|3091.75
21:30:31|3091.79
21:30:32|3091.69
21:30:33|3091.68
21:30:35|3091.87
21:30:35|3091.87
21:30:36|3095.68
21:30:37|3095.63
21:30:38|3095.95
21:30:39|3095.75
21:30:40|3095.8
21:30:41|3094.81
21:30:43|3095.
21:30:44|3095.
21:30:44|3094.76
21:30:45|3095.2
21:30:46|3094.99
21:30:47|3094.82
21:30:48|3095.05
21:30:49|3095.33
21:30:50|3094.97
21:30:51|3094.84
21:30:52|3095.14
21:30:53|3095.14
21:30:54|3094.81
21:30:55|3094.81
21:30:56|3094.89
21:30:58|3094.89
21:30:58|3094.89
21:30:59|3095.08
21:31:00|3095.08
21:31:01|3094.78
21:31:02|3094.61
21:31:03|3094.41
21:31:04|3094.41
21:31:05|3094.47
21:31:06|3094.47
21:31:07|3093.98
21:31:08|3093.8
21:31:09|3093.7
21:31:10|3094.13
21:31:12|3094.13
21:31:13|3094.13
21:31:13|3094.01
21:31:14|3094.01
21:31:16|3094.24
21:31:18|3094.4
21:31:19|3094.51
21:31:20|3094.51
21:31:21|3094.59
21:31:21|3094.59
21:31:22|3094.59
21:31:23|3094.22
21:31:24|3094.5
21:31:25|3094.77
21:31:26|3094.98
21:31:28|3095.06
21:31:29|3095.06
21:31:30|3095.06
21:31:32|3095.06
21:31:32|3095.06
21:31:33|3095.06
21:31:35|3095.06
21:31:35|3094.48
21:31:36|3094.48
21:31:37|3094.48
21:31:38|3094.48
21:31:39|3094.48
21:31:40|3094.48
21:31:42|3094.79
21:31:43|3094.79
21:31:44|3094.79
21:31:44|3094.79
21:31:45|3095.08
21:31:46|3095.02
21:31:47|3095.02
21:31:48|3094.92
21:31:49|3094.92
21:31:51|3095.04
21:31:51|3095.59
21:31:52|3095.34
21:31:53|3095.23
21:31:54|3094.89
21:31:55|3095.05
21:31:56|3094.87
21:31:58|3094.68
21:31:58|3094.9
21:31:59|3095.23
21:32:00|3095.28
21:32:02|3095.23
21:32:02|3095.23
21:32:03|3095.64
21:32:05|3095.99
21:32:05|3095.87
21:32:07|3095.89
21:32:07|3095.7
21:32:09|3095.9
21:32:09|3095.86
21:32:10|3095.86
21:32:11|3096.09
21:32:12|3096.09
21:32:13|3095.84
21:32:15|3095.67
21:32:16|3095.79
21:32:17|3095.48
21:32:19|3096.01
21:32:20|3096.44
21:32:20|3096.41
21:32:22|3096.42
21:32:23|3096.41
21:32:24|3097.62
21:32:25|3097.32
21:32:26|3097.19
21:32:26|3097.14
21:32:27|3097.05
21:32:29|3097.22
21:32:30|3097.33
21:32:30|3097.24
21:32:31|3097.22
21:32:32|3097.12
21:32:34|3097.09
21:32:35|3097.05
21:32:36|3096.83
21:32:37|3096.43
21:32:38|3096.28
21:32:39|3096.51
21:32:40|3096.27
21:32:41|3096.2
21:32:42|3095.71
21:32:43|3096.85
21:32:44|3097.76
21:32:45|3097.56
21:32:46|3097.89
21:32:47|3097.81
21:32:48|3097.43
21:32:49|3097.23
21:32:50|3097.83
21:32:51|3098.08
21:32:52|3098.09
21:32:53|3097.98
21:32:54|3098.03
21:32:55|3097.71
21:32:56|3097.71
21:32:57|3097.71
21:32:58|3097.71
21:32:59|3097.64
21:33:00|3097.57
21:33:01|3097.2
21:33:03|3097.33
21:33:03|3098.06
21:33:04|3097.82
21:33:05|3097.62
21:33:06|3097.46
21:33:07|3098.6
21:33:08|3098.48
21:33:09|3098.6
21:33:10|3098.34
21:33:11|3098.43
21:33:12|3098.26
21:33:13|3098.65
21:33:14|3098.55
21:33:15|3098.5
21:33:16|3098.39
21:33:18|3098.6
21:33:18|3098.6
21:33:20|3098.63
21:33:21|3099.41
21:33:22|3099.28
21:33:23|3099.61
21:33:24|3099.13
21:33:25|3098.97
21:33:26|3099.32
21:33:27|3099.21
21:33:28|3099.21
21:33:29|3099.49
21:33:30|3099.63
21:33:31|3099.32
21:33:32|3100.07
21:33:33|3100.01
21:33:34|3099.98
21:33:35|3099.62
21:33:36|3099.41
21:33:37|3099.58
21:33:38|3098.9
21:33:39|3098.88
21:33:40|3098.84
21:33:41|3100.
21:33:42|3099.82
21:33:43|3100.47
21:33:44|3100.53
21:33:46|3100.53
21:33:46|3100.21
21:33:47|3100.33
21:33:49|3100.68
21:33:49|3101.62
21:33:50|3101.48
21:33:51|3101.24
21:33:52|3101.14
21:33:53|3100.68
21:33:54|3100.28
21:33:55|3100.67
21:33:56|3099.8
21:33:58|3100.13
21:33:58|3100.2
21:33:59|3099.98
21:34:01|3099.51
21:34:01|3100.13
21:34:02|3100.13
21:34:03|3100.14
21:34:04|3100.14
21:34:05|3100.25
21:34:06|3099.98
21:34:08|3100.14
21:34:08|3100.17
21:34:09|3099.81
21:34:11|3099.73
21:34:11|3099.73
21:34:12|3099.22
21:34:13|3099.3
21:34:14|3099.3
21:34:15|3098.98
21:34:16|3098.38
21:34:17|3098.39
21:34:19|3097.
21:34:20|3098.14
21:34:21|3098.19
21:34:22|3097.72
21:34:23|3097.57
21:34:24|3097.48
21:34:25|3097.51
21:34:26|3097.63
21:34:27|3097.56
21:34:28|3097.86
21:34:29|3097.86
21:34:30|3097.08
21:34:31|3097.31
21:34:32|3097.3
21:34:33|3096.99
21:34:34|3097.36
21:34:35|3098.86
21:34:36|3099.17
21:34:37|3099.17
21:34:39|3099.15
21:34:40|3099.1
21:34:41|3099.48
21:34:42|3099.49
21:34:42|3099.48
21:34:43|3098.96
21:34:44|3099.28
21:34:46|3098.96
21:34:47|3098.75
21:34:47|3098.9
21:34:48|3098.9
21:34:49|3098.2
21:34:50|3098.34
21:34:51|3098.34
21:34:52|3098.3
21:34:54|3098.03
21:34:55|3097.8
21:34:55|3097.8
21:34:57|3098.13
21:34:57|3098.16
21:34:58|3098.05
21:34:59|3097.99
21:35:00|3097.99
21:35:01|3097.99
21:35:02|3097.99
21:35:03|3097.99
21:35:04|3097.79
21:35:05|3097.79
21:35:06|3097.7
21:35:07|3097.7
21:35:08|3097.87
21:35:10|3097.71
21:35:10|3097.71
21:35:11|3097.83
21:35:12|3097.48
21:35:13|3097.48
21:35:14|3097.12
21:35:16|3096.8
21:35:16|3096.7
21:35:18|3097.17
21:35:18|3096.6
21:35:20|3098.55
21:35:21|3099.33
21:35:23|3098.46
21:35:23|3098.99
21:35:25|3098.82
21:35:26|3098.82
21:35:26|3098.82
21:35:27|3098.82
21:35:29|3098.82
21:35:30|3099.33
21:35:31|3099.27
21:35:32|3099.58
21:35:32|3099.32
21:35:33|3099.35
21:35:34|3099.34
21:35:35|3099.34
21:35:36|3099.34
21:35:37|3098.92
21:35:38|3098.92
21:35:40|3098.76
21:35:41|3098.76
21:35:41|3098.97
21:35:43|3098.97
21:35:44|3098.97
21:35:44|3098.97
21:35:45|3098.3
21:35:46|3098.03
21:35:47|3097.88
21:35:49|3097.87
21:35:49|3098.45
21:35:51|3098.45
21:35:52|3098.45
21:35:52|3098.42
21:35:53|3098.23
21:35:55|3098.23
21:35:55|3098.55
21:35:57|3099.17
21:35:57|3099.18
21:35:58|3098.54
21:35:59|3098.39
21:36:00|3098.45
21:36:01|3098.39
21:36:02|3098.39
21:36:03|3099.14
21:36:04|3098.58
21:36:05|3098.58
21:36:06|3098.74
21:36:08|3098.08
21:36:08|3097.79
21:36:10|3098.03
21:36:10|3097.94
21:36:11|3097.83
21:36:13|3097.71
21:36:13|3097.71
21:36:15|3097.71
21:36:16|3097.62
21:36:16|3097.48
21:36:18|3097.48
21:36:19|3097.48
21:36:20|3097.48
21:36:21|3097.21
21:36:22|3097.47
21:36:24|3097.81
21:36:24|3097.61
21:36:26|3099.4
21:36:27|3099.01
21:36:28|3098.99
21:36:29|3099.22
21:36:30|3099.22
21:36:31|3099.22
21:36:32|3099.22
21:36:33|3098.95
21:36:34|3098.89
21:36:35|3098.79
21:36:36|3098.69
21:36:37|3098.37
21:36:38|3098.06
21:36:40|3098.22
21:36:40|3098.11
21:36:42|3097.82
21:36:42|3097.83
21:36:43|3097.92
21:36:44|3098.1
21:36:45|3097.6
21:36:47|3097.4
21:36:48|3097.15
21:36:48|3097.39
21:36:50|3097.02
21:36:51|3096.95
21:36:51|3097.15
21:36:52|3097.14
21:36:53|3096.99
21:36:54|3096.96
21:36:56|3099.39
21:36:57|3099.21
21:36:58|3099.04
21:36:59|3098.96
21:37:00|3098.94
21:37:01|3098.87
21:37:02|3099.1
21:37:02|3099.03
21:37:03|3098.96
21:37:04|3098.96
21:37:06|3098.96
21:37:07|3098.96
21:37:08|3098.18
21:37:09|3098.55
21:37:10|3098.49
21:37:10|3098.47
21:37:12|3098.47
21:37:13|3098.14
21:37:14|3099.62
21:37:14|3100.12
21:37:16|3100.41
21:37:17|3100.64
21:37:17|3100.32
21:37:18|3099.99
21:37:20|3099.9
21:37:22|3100.03
21:37:23|3100.16
21:37:24|3100.07
21:37:24|3100.07
21:37:25|3100.17
21:37:26|3099.61
21:37:27|3099.85
21:37:28|3099.84
21:37:29|3099.84
21:37:30|3099.59
21:37:31|3099.59
21:37:32|3099.59
21:37:33|3099.47
21:37:35|3099.47
21:37:35|3099.29
21:37:37|3099.29
21:37:37|3098.85
21:37:39|3098.94
21:37:39|3098.94
21:37:40|3098.94
21:37:41|3099.34
21:37:43|3099.34
21:37:43|3099.34
21:37:45|3099.47
21:37:46|3099.3
21:37:46|3099.39
21:37:47|3099.34
21:37:48|3099.14
21:37:49|3099.22
21:37:51|3098.91
21:37:51|3098.74
21:37:52|3098.74
21:37:53|3099.29
21:37:54|3099.45
21:37:56|3098.21
21:37:57|3098.6
21:37:58|3098.6
21:37:59|3098.5
21:38:00|3098.5
21:38:01|3098.51
21:38:02|3098.51
21:38:03|3099.04
21:38:03|3099.04
21:38:05|3098.99
21:38:06|3099.43
21:38:07|3099.73
21:38:08|3099.39
21:38:09|3099.5
21:38:09|3099.5
21:38:11|3099.54
21:38:12|3099.54
21:38:13|3099.71
21:38:14|3099.48
21:38:15|3099.38
21:38:16|3099.1
21:38:17|3098.86
21:38:18|3098.91
21:38:19|3098.7
21:38:20|3098.56
21:38:21|3098.28
21:38:23|3098.45
21:38:24|3098.08
21:38:26|3098.35
21:38:27|3098.27
21:38:28|3098.39
21:38:29|3098.56
21:38:30|3097.42
21:38:31|3097.33
21:38:32|3097.68
21:38:33|3097.52
21:38:34|3097.56
21:38:35|3097.56
21:38:36|3097.58
21:38:37|3097.58
21:38:38|3097.56
21:38:39|3096.92
21:38:40|3097.43
21:38:41|3096.37
21:38:42|3097.
21:38:43|3097.05
21:38:44|3096.8
21:38:45|3096.76
21:38:46|3096.64
21:38:47|3096.9
21:38:48|3097.07
21:38:49|3097.19
21:38:50|3097.52
21:38:51|3097.1
21:38:52|3097.1
21:38:53|3097.54
21:38:54|3096.7
21:38:55|3096.51
21:38:56|3096.51
21:38:57|3096.19
21:38:58|3096.19
21:38:59|3095.84
21:39:00|3096.11
21:39:01|3096.11
21:39:02|3096.49
21:39:03|3096.25
21:39:04|3096.25
21:39:05|3096.49
21:39:06|3096.69
21:39:07|3096.43
21:39:08|3096.59
21:39:09|3096.7
21:39:10|3096.61
21:39:11|3096.65
21:39:12|3096.18
21:39:13|3096.41
21:39:14|3096.35
21:39:16|3096.35
21:39:16|3096.35
21:39:17|3096.59
21:39:18|3096.8
21:39:20|3096.8
21:39:20|3096.83
21:39:21|3096.83
21:39:22|3096.83
21:39:23|3096.83
21:39:25|3096.58
21:39:25|3096.25
21:39:28|3095.61
21:39:28|3095.54
21:39:29|3094.86
21:39:30|3095.4
21:39:32|3095.54
21:39:33|3095.35
21:39:34|3095.2
21:39:34|3095.
21:39:35|3095.61
21:39:37|3096.
21:39:38|3096.08
21:39:39|3096.08
21:39:41|3096.08
21:39:41|3096.08
21:39:42|3095.68
21:39:43|3095.93
21:39:45|3095.64
21:39:46|3095.56
21:39:46|3095.47
21:39:48|3095.38
21:39:48|3095.66
21:39:49|3095.16
21:39:50|3095.52
21:39:51|3095.63
21:39:52|3095.63
21:39:53|3095.63
21:39:55|3095.5
21:39:55|3095.5
21:39:56|3095.5
21:39:57|3095.5
21:39:59|3095.5
21:39:59|3095.5
21:40:00|3095.13
21:40:01|3095.13
21:40:02|3094.99
21:40:03|3095.16
21:40:04|3094.99
21:40:06|3094.99
21:40:07|3095.28
21:40:08|3095.27
21:40:09|3094.97
21:40:10|3095.27
21:40:11|3095.01
21:40:11|3094.98
21:40:13|3094.98
21:40:13|3095.14
21:40:15|3095.14
21:40:15|3095.13
21:40:16|3094.85
21:40:17|3094.85
21:40:19|3095.14
21:40:19|3095.64
21:40:20|3096.25
21:40:21|3096.32
21:40:23|3096.34
21:40:25|3096.51
21:40:26|3096.51
21:40:26|3096.51
21:40:28|3096.73
21:40:29|3096.71
21:40:31|3096.43
21:40:32|3096.42
21:40:32|3096.42
21:40:34|3096.43
21:40:34|3095.99
21:40:36|3095.79
21:40:37|3095.86
21:40:38|3095.95
21:40:39|3096.12
21:40:40|3096.19
21:40:41|3096.19
21:40:42|3096.12
21:40:43|3096.51
21:40:44|3096.51
21:40:45|3096.45
21:40:46|3096.48
21:40:47|3096.48
21:40:48|3096.58
21:40:49|3096.4
21:40:50|3096.4
21:40:51|3096.4
21:40:52|3096.4
21:40:53|3096.4
21:40:54|3096.23
21:40:55|3095.77
21:40:56|3095.88
21:40:57|3095.88
21:40:58|3096.33
21:40:59|3096.33
21:41:00|3096.53
21:41:01|3096.53
21:41:02|3096.58
21:41:03|3096.75
21:41:04|3096.42
21:41:05|3096.58
21:41:06|3096.43
21:41:07|3096.15
21:41:08|3096.15
21:41:09|3096.17
21:41:10|3096.17
21:41:11|3095.77
21:41:12|3095.77
21:41:13|3095.77
21:41:14|3095.77
21:41:15|3095.77
21:41:16|3095.77
21:41:17|3095.77
21:41:18|3096.65
21:41:19|3096.8
21:41:20|3097.4
21:41:21|3097.14
21:41:22|3096.78
21:41:23|3096.78
21:41:24|3096.78
21:41:26|3096.78
21:41:28|3098.46
21:41:28|3098.09
21:41:29|3097.98
21:41:30|3097.98
21:41:32|3098.47
21:41:32|3098.41
21:41:34|3098.41
21:41:34|3098.
21:41:36|3098.25
21:41:36|3098.48
21:41:38|3098.48
21:41:38|3098.6
21:41:39|3098.51
21:41:40|3098.57
21:41:41|3098.68
21:41:43|3098.77
21:41:44|3098.7
21:41:44|3098.66
21:41:46|3098.66
21:41:46|3098.71
21:41:47|3098.71
21:41:48|3098.71
21:41:49|3098.64
21:41:51|3098.79
21:41:51|3097.86
21:41:52|3097.87
21:41:53|3097.78
21:41:55|3097.62
21:41:55|3097.35
21:41:57|3097.58
21:41:57|3097.58
21:41:58|3097.58
21:41:59|3097.58
21:42:00|3097.59
21:42:01|3097.2
21:42:02|3097.5
21:42:03|3097.47
21:42:05|3097.35
21:42:05|3096.88
21:42:06|3096.66
21:42:07|3096.59
21:42:08|3096.66
21:42:09|3096.92
21:42:10|3096.92
21:42:11|3096.92
21:42:12|3096.73
21:42:13|3096.73
21:42:15|3096.73
21:42:16|3096.72
21:42:16|3096.61
21:42:17|3096.78
21:42:19|3096.78
21:42:19|3096.85
21:42:20|3096.85
21:42:22|3096.85
21:42:23|3096.85
21:42:23|3096.77
21:42:24|3096.36
21:42:26|3096.22
21:42:28|3096.22
21:42:29|3096.9
21:42:30|3096.9
21:42:30|3096.69
21:42:33|3097.99
21:42:33|3097.99
21:42:34|3098.01
21:42:35|3098.2
21:42:37|3097.82
21:42:38|3097.97
21:42:39|3098.01
21:42:40|3097.96
21:42:40|3098.24
21:42:41|3098.34
21:42:42|3098.34
21:42:43|3098.34
21:42:44|3098.48
21:42:46|3098.8
21:42:46|3098.7
21:42:48|3098.52
21:42:48|3098.56
21:42:50|3098.56
21:42:51|3098.56
21:42:52|3098.35
21:42:53|3098.3
21:42:53|3098.3
21:42:55|3099.1
21:42:55|3099.11
21:42:56|3099.1
21:42:57|3099.04
21:42:59|3098.93
21:42:59|3098.93
21:43:00|3099.
21:43:01|3099.
21:43:02|3099.
21:43:04|3099.
21:43:05|3099.
21:43:05|3099.
21:43:06|3099.
21:43:07|3098.59
21:43:08|3098.64
21:43:10|3098.64
21:43:11|3098.64
21:43:11|3098.64
21:43:12|3098.64
21:43:14|3098.52
21:43:14|3098.52
21:43:16|3098.6
21:43:17|3098.83
21:43:18|3098.83
21:43:18|3099.35
21:43:19|3099.54
21:43:20|3099.54
21:43:22|3099.29
21:43:23|3099.36
21:43:23|3099.24
21:43:24|3098.97
21:43:25|3098.97
21:43:26|3099.01
21:43:28|3098.92
21:43:29|3099.09
21:43:30|3099.39
21:43:32|3099.39
21:43:33|3099.31
21:43:33|3098.97
21:43:34|3099.38
21:43:35|3099.22
21:43:36|3099.22
21:43:37|3099.22
21:43:39|3100.48
21:43:40|3100.53
21:43:41|3100.43
21:43:41|3100.29
21:43:43|3100.21
21:43:43|3100.21
21:43:45|3100.37
21:43:46|3100.37
21:43:47|3100.61
21:43:48|3100.67
21:43:48|3100.63
21:43:49|3100.81
21:43:51|3100.93
21:43:52|3100.94
21:43:52|3100.94
21:43:54|3100.56
21:43:55|3100.56
21:43:56|3100.4
21:43:57|3100.3
21:43:58|3100.26
21:43:59|3100.26
21:44:00|3100.17
21:44:01|3099.97
21:44:02|3099.86
21:44:03|3099.99
21:44:04|3099.99
21:44:05|3100.08
21:44:06|3100.08
21:44:07|3099.68
21:44:08|3099.54
21:44:09|3099.54
21:44:10|3099.58
21:44:11|3099.59
21:44:12|3099.7
21:44:13|3099.75
21:44:14|3099.84
21:44:15|3100.27
21:44:16|3100.44
21:44:17|3100.47
21:44:18|3100.15
21:44:19|3100.15
21:44:20|3100.09
21:44:21|3100.27
21:44:22|3100.27
21:44:23|3100.14
21:44:24|3100.35
21:44:25|3100.29
21:44:26|3100.28
21:44:27|3100.28
21:44:29|3100.26
21:44:30|3100.13
21:44:31|3100.16
21:44:32|3100.52
21:44:33|3100.29
21:44:34|3100.29
21:44:35|3100.37
21:44:36|3100.37
21:44:36|3100.37
21:44:38|3100.37
21:44:39|3099.87
21:44:40|3099.65
21:44:41|3099.56
21:44:42|3099.63
21:44:43|3099.63
21:44:44|3099.76
21:44:45|3099.59
21:44:46|3099.59
21:44:47|3099.37
21:44:48|3099.06
21:44:49|3099.06
21:44:50|3099.31
21:44:51|3099.39
21:44:52|3099.35
21:44:53|3098.96
21:44:54|3098.96
21:44:55|3098.96
21:44:56|3099.01
21:44:57|3099.17
21:44:58|3099.17
21:44:59|3099.34
21:45:01|3099.34
21:45:01|3099.46
21:45:02|3100.
21:45:03|3100.08
21:45:05|3100.03
21:45:05|3100.06
21:45:06|3099.88
21:45:07|3099.47
21:45:08|3100.01
21:45:09|3100.01
21:45:11|3099.7
21:45:12|3099.7
21:45:13|3099.9
21:45:14|3100.06
21:45:14|3100.06
21:45:15|3100.06
21:45:17|3100.21
21:45:17|3100.26
21:45:19|3100.37
21:45:19|3100.39
21:45:20|3100.04
21:45:22|3100.01
21:45:22|3100.01
21:45:24|3100.04
21:45:24|3101.18
21:45:26|3101.19
21:45:27|3100.8
21:45:28|3101.14
21:45:30|3101.34
21:45:30|3101.64
21:45:31|3101.27
21:45:33|3101.33
21:45:34|3102.27
21:45:35|3102.25
21:45:36|3102.09
21:45:37|3102.01
21:45:38|3102.37
21:45:39|3102.08
21:45:40|3102.26
21:45:41|3102.21
21:45:42|3102.01
21:45:43|3102.01
21:45:44|3102.01
21:45:45|3102.01
21:45:46|3102.41
21:45:47|3102.41
21:45:48|3101.99
21:45:49|3101.98
21:45:50|3101.98
21:45:51|3101.98
21:45:52|3102.38
21:45:53|3102.38
21:45:54|3102.62
21:45:55|3102.53
21:45:57|3102.33
21:45:57|3102.33
21:45:59|3102.33
21:46:00|3102.33
21:46:00|3102.35
21:46:01|3102.53
21:46:02|3101.97
21:46:03|3101.62
21:46:04|3101.79
21:46:05|3102.12
21:46:06|3101.9
21:46:07|3102.19
21:46:08|3102.19
21:46:09|3102.04
21:46:11|3102.04
21:46:11|3101.76
21:46:12|3101.76
21:46:13|3101.76
21:46:15|3101.02
21:46:16|3101.01
21:46:17|3101.02
21:46:17|3100.99
21:46:19|3100.63
21:46:19|3100.77
21:46:20|3100.79
21:46:21|3100.96
21:46:23|3100.94
21:46:23|3100.39
21:46:24|3100.49
21:46:25|3100.49
21:46:27|3100.
21:46:27|3099.9
21:46:28|3099.9
21:46:29|3100.2
21:46:31|3100.2
21:46:32|3099.84
21:46:33|3100.31
21:46:34|3100.5
21:46:35|3100.2
21:46:36|3100.2
21:46:37|3100.72
21:46:38|3100.98
21:46:39|3100.72
21:46:40|3101.03
21:46:41|3101.03
21:46:42|3100.72
21:46:43|3100.22
21:46:44|3100.42
21:46:45|3100.08
21:46:46|3100.
21:46:47|3100.
21:46:48|3099.58
21:46:49|3099.28
21:46:50|3099.54
21:46:51|3099.54
21:46:52|3099.54
21:46:53|3099.76
21:46:54|3099.8
21:46:55|3099.8
21:46:56|3099.8
21:46:57|3099.59
21:46:58|3099.3
21:46:59|3099.
21:47:00|3099.
21:47:01|3098.57
21:47:02|3098.62
21:47:03|3098.62
21:47:04|3098.21
21:47:05|3098.7
21:47:06|3098.2
21:47:07|3098.64
21:47:08|3099.08
21:47:09|3099.08
21:47:10|3099.25
21:47:11|3098.86
21:47:13|3099.19
21:47:13|3099.19
21:47:14|3099.21
21:47:15|3099.3
21:47:16|3099.24
21:47:18|3099.48
21:47:18|3099.35
21:47:19|3099.35
21:47:20|3099.35
21:47:21|3099.35
21:47:23|3099.34
21:47:23|3099.
21:47:24|3098.85
21:47:25|3099.14
21:47:26|3099.14
21:47:27|3098.83
21:47:28|3098.91
21:47:29|3098.66
21:47:31|3098.46
21:47:33|3098.46
21:47:34|3098.34
21:47:35|3098.31
21:47:36|3098.31
21:47:37|3098.31
21:47:38|3098.31
21:47:39|3098.31
21:47:40|3098.65
21:47:41|3098.63
21:47:42|3098.48
21:47:43|3098.16
21:47:44|3098.14
21:47:45|3098.21
21:47:46|3098.34
21:47:47|3098.
21:47:48|3098.
21:47:49|3098.
21:47:50|3098.
21:47:51|3098.21
21:47:52|3098.26
21:47:53|3098.09
21:47:54|3098.09
21:47:55|3098.31
21:47:56|3098.31
21:47:57|3098.74
21:47:59|3098.54
21:47:59|3098.54
21:48:00|3098.54
21:48:01|3098.54
21:48:02|3098.69
21:48:03|3098.69
21:48:04|3098.69
21:48:05|3099.
21:48:06|3099.
21:48:07|3098.9
21:48:08|3098.9
21:48:09|3098.65
21:48:10|3098.65
21:48:12|3098.65
21:48:12|3098.63
21:48:13|3098.22
21:48:14|3098.23
21:48:15|3098.18
21:48:17|3098.18
21:48:17|3098.18
21:48:18|3098.12
21:48:19|3098.12
21:48:21|3097.81
21:48:21|3097.81
21:48:22|3097.81
21:48:23|3097.81
21:48:24|3098.16
21:48:25|3098.09
21:48:27|3098.07
21:48:27|3098.19
21:48:28|3098.19
21:48:29|3098.19
21:48:30|3098.19
21:48:31|3098.19
21:48:32|3098.19
21:48:34|3098.34
21:48:36|3098.34
21:48:37|3098.34
21:48:37|3098.34
21:48:39|3098.34
21:48:40|3098.19
21:48:41|3098.01
21:48:42|3098.32
21:48:43|3098.32
21:48:44|3098.32
21:48:45|3098.32
21:48:46|3098.32
21:48:47|3098.32
21:48:48|3099.07
21:48:49|3098.63
21:48:50|3098.4
21:48:51|3099.56
21:48:52|3099.6
21:48:53|3099.57
21:48:54|3099.36
21:48:55|3099.36
21:48:56|3099.36
21:48:57|3099.82
21:48:58|3099.72
21:48:59|3099.72
21:49:00|3099.73
21:49:01|3099.78
21:49:02|3099.89
21:49:03|3099.75
21:49:04|3099.54
21:49:05|3099.64
21:49:06|3099.79
21:49:07|3099.79
21:49:08|3098.92
21:49:10|3099.02
21:49:10|3099.19
21:49:11|3099.07
21:49:12|3098.82
21:49:13|3098.71
21:49:14|3098.96
21:49:16|3098.08
21:49:16|3097.98
21:49:17|3098.
21:49:18|3098.17
21:49:19|3098.12
21:49:20|3098.26
21:49:21|3098.26
21:49:22|3098.38
21:49:23|3098.36
21:49:24|3098.5
21:49:25|3098.41
21:49:26|3098.6
21:49:27|3099.57
21:49:28|3099.49
21:49:30|3099.49
21:49:30|3099.42
21:49:31|3099.8
21:49:33|3100.
21:49:35|3100.16
21:49:36|3100.07
21:49:37|3100.13
21:49:38|3099.94
21:49:39|3099.9
21:49:40|3099.66
21:49:41|3099.63
21:49:42|3099.52
21:49:43|3099.52
21:49:45|3099.81
21:49:46|3099.8
21:49:46|3099.69
21:49:47|3099.56
21:49:48|3099.48
21:49:50|3099.58
21:49:50|3099.58
21:49:52|3099.58
21:49:52|3099.58
21:49:53|3099.68
21:49:55|3099.69
21:49:55|3099.69
21:49:57|3099.33
21:49:58|3099.22
21:49:59|3098.98
21:50:00|3098.59
21:50:00|3098.47
21:50:01|3098.48
21:50:03|3098.76
21:50:03|3098.76
21:50:05|3098.77
21:50:06|3098.77
21:50:07|3098.67
21:50:08|3098.81
21:50:09|3098.9
21:50:10|3098.9
21:50:11|3098.94
21:50:12|3098.94
21:50:13|3098.78
21:50:13|3099.9
21:50:14|3099.9
21:50:16|3099.75
21:50:17|3099.18
21:50:17|3098.94
21:50:19|3099.07
21:50:20|3099.01
21:50:21|3099.19
21:50:22|3099.19
21:50:23|3099.02
21:50:23|3099.07
21:50:25|3098.91
21:50:25|3099.18
21:50:26|3098.98
21:50:27|3098.98
21:50:29|3099.37
21:50:30|3099.37
21:50:31|3098.92
21:50:32|3098.74
21:50:33|3098.61
21:50:34|3098.61
21:50:36|3098.56
21:50:36|3098.94
21:50:38|3098.94
21:50:39|3098.61
21:50:40|3098.81
21:50:41|3098.48
21:50:42|3097.67
21:50:43|3097.73
21:50:44|3097.85
21:50:45|3097.49
21:50:46|3097.6
21:50:47|3097.53
21:50:48|3097.8
21:50:49|3097.68
21:50:51|3097.45
21:50:52|3097.14
21:50:53|3097.72
21:50:54|3097.33
21:50:54|3097.33
21:50:55|3097.38
21:50:57|3097.71
21:50:57|3097.71
21:50:59|3098.
21:50:59|3097.72
21:51:01|3097.4
21:51:02|3097.42
21:51:03|3097.74
21:51:04|3097.74
21:51:05|3097.74
21:51:05|3097.74
21:51:06|3097.4
21:51:07|3097.63
21:51:08|3097.63
21:51:09|3097.63
21:51:11|3097.63
21:51:11|3097.89
21:51:13|3097.98
21:51:14|3097.97
21:51:14|3098.24
21:51:17|3097.83
21:51:17|3097.83
21:51:18|3097.83
21:51:19|3097.98
21:51:20|3098.45
21:51:22|3098.45
21:51:22|3098.5
21:51:23|3098.32
21:51:24|3098.15
21:51:25|3098.15
21:51:26|3098.15
21:51:27|3098.15
21:51:28|3098.15
21:51:29|3098.22
21:51:30|3098.22
21:51:32|3098.22
21:51:33|3098.22
21:51:34|3098.22
21:51:35|3098.8
21:51:36|3098.8
21:51:37|3098.37
21:51:38|3098.92
21:51:39|3098.92
21:51:41|3098.92
21:51:42|3099.62
21:51:43|3099.38
21:51:44|3099.49
21:51:44|3099.49
21:51:46|3099.49
21:51:47|3099.5
21:51:47|3099.5
21:51:48|3099.5
21:51:50|3099.43
21:51:51|3099.43
21:51:51|3099.43
21:51:53|3099.43
21:51:54|3099.5
21:51:54|3099.43
21:51:57|3100.12
21:51:57|3100.58
21:51:58|3100.7
21:51:59|3100.69
21:52:01|3100.59
21:52:01|3100.4
21:52:02|3100.87
21:52:04|3100.71
21:52:05|3100.79
21:52:06|3100.39
21:52:06|3100.66
21:52:08|3100.74
21:52:09|3100.74
21:52:10|3101.
21:52:11|3100.78
21:52:12|3100.85
21:52:13|3100.71
21:52:14|3101.07
21:52:16|3101.08
21:52:16|3101.08
21:52:17|3101.26
21:52:18|3101.27
21:52:20|3101.15
21:52:21|3101.21
21:52:22|3101.21
21:52:23|3101.24
21:52:24|3101.21
21:52:25|3101.21
21:52:26|3101.29
21:52:27|3101.25
21:52:28|3101.25
21:52:29|3101.25
21:52:30|3101.58
21:52:31|3101.58
21:52:32|3102.03
21:52:33|3102.13
21:52:34|3101.6
21:52:35|3101.89
21:52:37|3101.83
21:52:38|3102.05
21:52:38|3102.05
21:52:39|3102.05
21:52:41|3102.05
21:52:41|3102.07
21:52:43|3101.9
21:52:44|3102.06
21:52:45|3102.51
21:52:46|3102.8
21:52:47|3102.63
21:52:48|3102.63
21:52:48|3102.6
21:52:50|3102.99
21:52:50|3102.99
21:52:52|3102.27
21:52:53|3102.62
21:52:54|3103.
21:52:55|3103.17
21:52:56|3102.97
21:52:57|3102.97
21:52:58|3102.91
21:52:59|3102.97
21:53:00|3103.19
21:53:01|3103.13
21:53:02|3103.13
21:53:03|3103.41
21:53:04|3103.64
21:53:05|3103.67
21:53:06|3104.08
21:53:07|3104.52
21:53:08|3104.5
21:53:09|3104.67
21:53:10|3104.54
21:53:11|3104.67
21:53:12|3105.4
21:53:13|3105.56
21:53:14|3105.01
21:53:15|3105.96
21:53:16|3105.63
21:53:17|3105.94
21:53:18|3105.42
21:53:19|3105.34
21:53:20|3105.17
21:53:21|3105.22
21:53:22|3105.22
21:53:23|3105.22
21:53:24|3105.2
21:53:25|3104.59
21:53:26|3104.25
21:53:27|3104.57
21:53:28|3104.23
21:53:29|3104.33
21:53:30|3104.38
21:53:31|3104.82
21:53:32|3105.02
21:53:33|3105.01
21:53:34|3104.83
21:53:35|3104.76
21:53:37|3104.92
21:53:38|3105.09
21:53:38|3105.27
21:53:40|3105.38
21:53:40|3105.67
21:53:42|3105.98
21:53:43|3105.92
21:53:44|3105.86
21:53:46|3105.73
21:53:47|3106.27
21:53:47|3106.41
21:53:49|3106.02
21:53:50|3105.96
21:53:51|3106.6
21:53:52|3106.65
21:53:52|3105.96
21:53:54|3106.57
21:53:55|3106.43
21:53:55|3106.43
21:53:57|3106.43
21:53:58|3106.06
21:53:58|3105.76
21:54:00|3105.99
21:54:00|3106.08
21:54:01|3105.78
21:54:02|3106.04
21:54:04|3105.68
21:54:04|3105.5
21:54:06|3105.47
21:54:07|3105.08
21:54:08|3105.39
21:54:10|3104.98
21:54:10|3104.88
21:54:12|3104.88
21:54:12|3104.88
21:54:14|3104.85
21:54:14|3104.81
21:54:16|3104.81
21:54:17|3105.05
21:54:17|3105.2
21:54:18|3104.32
21:54:20|3104.5
21:54:20|3104.32
21:54:21|3104.38
21:54:22|3103.75
21:54:24|3103.88
21:54:24|3104.05
21:54:26|3104.05
21:54:26|3104.
21:54:28|3104.15
21:54:28|3103.41
21:54:29|3103.88
21:54:30|3103.88
21:54:32|3103.08
21:54:32|3103.01
21:54:33|3102.91
21:54:34|3103.15
21:54:35|3103.07
21:54:36|3103.07
21:54:38|3102.73
21:54:40|3104.6
21:54:41|3104.6
21:54:42|3104.21
21:54:43|3104.2
21:54:44|3105.39
21:54:45|3105.47
21:54:46|3105.32
21:54:47|3105.32
21:54:48|3105.29
21:54:49|3105.39
21:54:50|3105.6
21:54:51|3105.48
21:54:52|3105.32
21:54:53|3105.28
21:54:54|3105.45
21:54:55|3105.27
21:54:56|3105.3
21:54:57|3105.78
21:54:58|3105.26
21:55:00|3105.26
21:55:01|3105.26
21:55:02|3105.19
21:55:03|3104.9
21:55:03|3105.34
21:55:04|3105.06
21:55:05|3105.06
21:55:06|3104.98
21:55:07|3105.16
21:55:08|3105.04
21:55:09|3104.97
21:55:11|3105.29
21:55:11|3105.29
21:55:12|3104.97
21:55:13|3104.54
21:55:14|3104.55
21:55:15|3104.55
21:55:16|3104.28
21:55:17|3104.31
21:55:18|3104.31
21:55:20|3104.31
21:55:21|3105.33
21:55:21|3105.76
21:55:22|3105.76
21:55:23|3105.52
21:55:24|3105.52
21:55:25|3105.52
21:55:26|3105.75
21:55:27|3105.75
21:55:28|3106.33
21:55:29|3106.25
21:55:30|3106.15
21:55:32|3105.86
21:55:32|3105.87
21:55:33|3106.2
21:55:35|3106.2
21:55:35|3106.2
21:55:36|3106.18
21:55:37|3105.4
21:55:39|3105.74
21:55:41|3105.37
21:55:42|3106.38
21:55:42|3106.27
21:55:44|3106.32
21:55:45|3106.43
21:55:46|3106.9
21:55:48|3106.94
21:55:49|3107.04
21:55:50|3106.7
21:55:50|3107.01
21:55:52|3107.4
21:55:53|3107.47
21:55:54|3107.27
21:55:55|3107.24
21:55:55|3107.17
21:55:57|3107.18
21:55:58|3107.53
21:55:59|3107.22
21:56:00|3107.48
21:56:01|3107.51
21:56:02|3107.24
21:56:03|3106.75
21:56:04|3106.69
21:56:05|3106.71
21:56:06|3107.05
21:56:07|3106.68
21:56:08|3106.54
21:56:09|3106.45
21:56:10|3106.51
21:56:11|3106.06
21:56:12|3105.77
21:56:13|3105.78
21:56:14|3105.81
21:56:15|3105.86
21:56:16|3105.5
21:56:17|3105.59
21:56:18|3105.51
21:56:19|3105.51
21:56:20|3105.51
21:56:21|3105.86
21:56:22|3105.65
21:56:23|3105.85
21:56:24|3105.83
21:56:25|3106.22
21:56:26|3105.98
21:56:27|3105.72
21:56:28|3105.8
21:56:29|3105.8
21:56:30|3106.08
21:56:31|3106.29
21:56:32|3107.57
21:56:33|3107.3
21:56:34|3107.41
21:56:35|3107.94
21:56:36|3107.2
21:56:37|3107.39
21:56:38|3107.73
21:56:39|3107.71
21:56:41|3107.89
21:56:43|3107.4
21:56:44|3107.38
21:56:44|3107.44
21:56:46|3107.42
21:56:47|3107.22
21:56:47|3107.07
21:56:49|3106.98
21:56:50|3107.12
21:56:50|3107.34
21:56:52|3107.24
21:56:53|3107.24
21:56:54|3107.22
21:56:55|3106.9
21:56:56|3107.
21:56:56|3106.61
21:56:58|3106.93
21:56:59|3107.98
21:57:00|3107.98
21:57:01|3108.07
21:57:02|3108.12
21:57:03|3107.99
21:57:04|3108.01
21:57:05|3108.01
21:57:06|3108.17
21:57:07|3108.33
21:57:08|3108.28
21:57:09|3108.28
21:57:10|3107.81
21:57:11|3107.99
21:57:12|3108.17
21:57:13|3107.67
21:57:14|3108.17
21:57:15|3108.17
21:57:16|3108.37
21:57:17|3108.67
21:57:18|3109.45
21:57:19|3109.59
21:57:20|3107.
21:57:22|3108.9
21:57:22|3109.03
21:57:24|3108.77
21:57:24|3108.5
21:57:25|3108.59
21:57:26|3108.57
21:57:27|3108.4
21:57:28|3108.4
21:57:29|3108.37
21:57:30|3108.16
21:57:31|3107.8
21:57:32|3107.88
21:57:33|3107.87
21:57:34|3107.87
21:57:35|3107.95
21:57:36|3107.28
21:57:37|3107.34
21:57:38|3107.39
21:57:39|3107.31
21:57:41|3106.8
21:57:43|3107.02
21:57:43|3107.15
21:57:44|3107.21
21:57:46|3107.97
21:57:46|3107.7
21:57:47|3107.99
21:57:49|3107.56
21:57:49|3107.46
21:57:51|3107.45
21:57:52|3107.4
21:57:53|3107.59
21:57:54|3107.58
21:57:55|3107.59
21:57:56|3108.99
21:57:57|3109.06
21:57:58|3110.87
21:57:59|3109.78
21:58:00|3109.75
21:58:01|3109.4
21:58:02|3109.2
21:58:04|3108.92
21:58:04|3109.07
21:58:05|3109.07
21:58:07|3108.96
21:58:08|3108.66
21:58:09|3108.49
21:58:10|3108.59
21:58:11|3108.89
21:58:12|3109.18
21:58:13|3109.1
21:58:14|3109.18
21:58:15|3109.17
21:58:16|3109.79
21:58:17|3109.64
21:58:18|3109.65
21:58:19|3109.57
21:58:20|3109.
21:58:21|3109.19
21:58:22|3109.19
21:58:23|3108.75
21:58:24|3109.39
21:58:25|3109.39
21:58:26|3109.17
21:58:27|3109.36
21:58:29|3109.12
21:58:29|3109.2
21:58:30|3109.15
21:58:31|3109.15
21:58:32|3109.22
21:58:33|3108.77
21:58:34|3108.78
21:58:35|3107.42
21:58:37|3107.99
21:58:38|3107.99
21:58:38|3108.
21:58:39|3107.42
21:58:40|3107.64
21:58:42|3107.56
21:58:44|3108.
21:58:45|3107.95
21:58:45|3107.76
21:58:47|3108.
21:58:47|3107.98
21:58:49|3107.67
21:58:50|3107.93
21:58:51|3107.65
21:58:51|3107.77
21:58:53|3107.68
21:58:54|3107.75
21:58:55|3107.75
21:58:55|3107.5
21:58:56|3107.56
21:58:59|3107.75
21:58:59|3107.71
21:59:00|3107.71
21:59:01|3107.99
21:59:02|3108.4
21:59:03|3108.32
21:59:05|3108.6
21:59:05|3108.48
21:59:07|3108.37
21:59:08|3108.19
21:59:09|3108.4
21:59:09|3108.59
21:59:11|3108.56
21:59:11|3108.6
21:59:12|3109.4
21:59:14|3109.39
21:59:14|3109.59
21:59:16|3109.6
21:59:17|3109.04
21:59:17|3108.97
21:59:19|3109.06
21:59:19|3109.4
21:59:20|3109.2
21:59:22|3109.56
21:59:22|3109.6
21:59:23|3109.34
21:59:25|3109.17
21:59:25|3109.17
21:59:27|3109.17
21:59:27|3109.38
21:59:28|3109.26
21:59:29|3108.99
21:59:30|3109.19
21:59:32|3108.72
21:59:33|3108.69
21:59:33|3108.55
21:59:35|3108.16
21:59:36|3108.4
21:59:37|3108.44
21:59:38|3108.64
21:59:38|3108.65
21:59:40|3108.51
21:59:41|3108.53
21:59:42|3109.02
21:59:43|3109.08
21:59:45|3109.21
21:59:46|3108.97
21:59:47|3108.94
21:59:48|3107.89
21:59:49|3107.97
21:59:50|3107.92
21:59:51|3107.94
21:59:52|3107.97
21:59:53|3108.16
21:59:54|3107.99
21:59:55|3108.19
21:59:56|3108.19
21:59:57|3108.19
21:59:58|3108.19
21:59:59|3107.98
22:00:00|3108.05
22:00:01|3107.99
22:00:02|3108.03
22:00:03|3108.19
22:00:04|3108.2
22:00:05|3108.18
22:00:06|3108.2
22:00:07|3108.6
22:00:08|3109.82
22:00:09|3109.83
22:00:10|3109.83
22:00:11|3109.66
22:00:12|3109.36
22:00:13|3108.99
22:00:15|3108.2
22:00:15|3108.54
22:00:16|3107.92
22:00:17|3107.79
22:00:19|3107.74
22:00:19|3107.1
22:00:21|3107.06
22:00:21|3107.37
22:00:23|3106.51
22:00:24|3106.82
22:00:25|3106.24
22:00:26|3106.68
22:00:27|3106.56
22:00:27|3106.79
22:00:28|3107.68
22:00:30|3107.99
22:00:31|3108.6
22:00:31|3108.21
22:00:33|3108.62
22:00:34|3108.1
22:00:35|3108.03
22:00:36|3108.04
22:00:36|3107.9
22:00:37|3108.08
22:00:38|3108.04
22:00:40|3108.51
22:00:41|3109.15
22:00:42|3109.39
22:00:42|3109.04
22:00:44|3109.19
22:00:46|3108.61
22:00:47|3108.14
22:00:48|3108.09
22:00:49|3108.14
22:00:49|3108.19
22:00:51|3108.15
22:00:52|3107.98
22:00:53|3108.18
22:00:54|3108.6
22:00:55|3108.57
22:00:56|3108.61
22:00:57|3108.35
22:00:58|3108.6
22:00:59|3108.32
22:01:00|3108.54
22:01:01|3107.88
22:01:02|3107.2
22:01:03|3106.41
22:01:04|3107.21
22:01:05|3107.81
22:01:06|3107.69
22:01:07|3107.57
22:01:08|3107.98
22:01:09|3107.6
22:01:10|3107.6
22:01:11|3107.54
22:01:12|3107.01
22:01:13|3106.6
22:01:14|3106.79
22:01:15|3106.64
22:01:16|3106.
22:01:17|3105.61
22:01:18|3106.28
22:01:19|3106.36
22:01:21|3106.37
22:01:21|3106.
22:01:22|3106.
22:01:24|3105.85
22:01:25|3105.85
22:01:25|3105.61
22:01:26|3105.59
22:01:27|3105.59
22:01:28|3105.76
22:01:29|3105.76
22:01:30|3105.77
22:01:31|3105.83
22:01:32|3105.2
22:01:33|3104.6
22:01:34|3104.6
22:01:36|3104.6
22:01:37|3104.55
22:01:37|3104.48
22:01:38|3104.84
22:01:40|3104.46
22:01:41|3104.46
22:01:42|3105.27
22:01:43|3105.01
22:01:44|3105.27
22:01:46|3105.76
22:01:46|3105.52
22:01:48|3105.59
22:01:48|3105.6
22:01:50|3105.
22:01:51|3104.45
22:01:52|3104.36
22:01:53|3104.59
22:01:54|3104.56
22:01:55|3104.6
22:01:56|3104.95
22:01:57|3105.18
22:01:58|3105.2
22:01:59|3105.34
22:02:00|3105.34
22:02:01|3105.4
22:02:02|3105.35
22:02:03|3105.36
22:02:04|3106.4
22:02:05|3106.21
22:02:07|3106.59
22:02:07|3106.7
22:02:08|3106.7
22:02:10|3106.39
22:02:10|3106.9
22:02:11|3106.96
22:02:12|3106.76
22:02:13|3106.87
22:02:14|3106.73
22:02:15|3106.79
22:02:17|3106.59
22:02:17|3107.7
22:02:18|3107.8
22:02:19|3108.66
22:02:20|3108.91
22:02:21|3108.6
22:02:22|3108.73
22:02:23|3108.2
22:02:24|3108.39
22:02:25|3108.8
22:02:26|3108.66
22:02:27|3108.87
22:02:28|3108.82
22:02:29|3108.72
22:02:30|3108.55
22:02:31|3108.62
22:02:32|3108.93
22:02:33|3108.98
22:02:35|3108.98
22:02:35|3108.67
22:02:36|3108.6
22:02:38|3108.81
22:02:38|3108.84
22:02:40|3108.99
22:02:40|3108.
22:02:42|3108.6
22:02:43|3107.87
22:02:43|3108.2
22:02:44|3107.57
22:02:46|3108.04
22:02:48|3108.04
22:02:48|3108.04
22:02:50|3108.04
22:02:51|3108.05
22:02:52|3108.
22:02:53|3108.54
22:02:54|3108.67
22:02:54|3108.21
22:02:56|3108.92
22:02:57|3108.72
22:02:58|3108.83
22:02:59|3108.83
22:03:00|3108.92
22:03:01|3108.99
22:03:02|3108.65
22:03:02|3109.15
22:03:04|3109.
22:03:05|3109.09
22:03:06|3109.03
22:03:07|3109.22
22:03:08|3109.21
22:03:09|3109.21
22:03:10|3108.61
22:03:11|3108.61
22:03:12|3108.99
22:03:13|3108.5
22:03:14|3108.5
22:03:15|3109.06
22:03:16|3109.2
22:03:17|3109.39
22:03:18|3109.39
22:03:19|3109.34
22:03:20|3109.39
22:03:21|3109.59
22:03:22|3109.48
22:03:23|3109.51
22:03:24|3110.
22:03:25|3110.19
22:03:26|3110.24
22:03:27|3110.26
22:03:28|3110.27
22:03:29|3110.28
22:03:30|3109.61
22:03:31|3109.49
22:03:32|3110.13
22:03:33|3110.14
22:03:34|3110.25
22:03:35|3110.26
22:03:36|3109.92
22:03:37|3110.15
22:03:39|3110.2
22:03:39|3110.28
22:03:41|3110.32
22:03:41|3110.45
22:03:42|3110.22
22:03:43|3110.46
22:03:44|3111.
22:03:46|3111.41
22:03:47|3111.09
22:03:48|3110.98
22:03:49|3111.14
22:03:49|3111.38
22:03:51|3111.45
22:03:53|3111.48
22:03:53|3111.36
22:03:55|3111.42
22:03:56|3111.16
22:03:57|3111.91
22:03:58|3112.09
22:03:59|3112.48
22:04:00|3112.03
22:04:01|3112.08
22:04:02|3112.13
22:04:04|3112.06
22:04:04|3111.81
22:04:05|3111.97
22:04:06|3111.74
22:04:07|3111.9
22:04:09|3112.1
22:04:09|3112.07
22:04:11|3111.59
22:04:11|3111.83
22:04:12|3111.54
22:04:14|3111.49
22:04:14|3111.57
22:04:15|3111.38
22:04:16|3111.38
22:04:17|3111.38
22:04:18|3111.18
22:04:19|3110.91
22:04:20|3111.21
22:04:21|3111.36
22:04:22|3111.26
22:04:23|3110.17
22:04:25|3110.2
22:04:26|3110.29
22:04:26|3110.03
22:04:27|3109.93
22:04:29|3109.86
22:04:30|3109.86
22:04:30|3110.15
22:04:31|3110.11
22:04:33|3109.95
22:04:33|3109.77
22:04:34|3109.56
22:04:36|3109.51
22:04:37|3109.21
22:04:38|3109.56
22:04:39|3109.56
22:04:39|3109.48
22:04:40|3109.49
22:04:42|3109.26
22:04:42|3108.94
22:04:44|3109.
22:04:44|3108.84
22:04:46|3108.6
22:04:47|3108.54
22:04:49|3108.56
22:04:50|3108.68
22:04:51|3108.89
22:04:52|3108.89
22:04:53|3108.89
22:04:54|3108.6
22:04:55|3108.6
22:04:56|3108.89
22:04:57|3109.44
22:04:58|3109.44
22:04:59|3109.51
22:05:01|3109.34
22:05:01|3109.35
22:05:02|3109.52
22:05:04|3109.59
22:05:05|3108.83
22:05:06|3108.76
22:05:06|3108.59
22:05:07|3108.48
22:05:09|3108.47
22:05:09|3108.48
22:05:10|3108.47
22:05:11|3108.48
22:05:12|3108.39
22:05:14|3107.72
22:05:15|3107.66
22:05:16|3107.76
22:05:16|3107.7
22:05:18|3107.54
22:05:19|3107.54
22:05:19|3107.54
22:05:20|3107.42
22:05:22|3107.43
22:05:23|3108.02
22:05:24|3108.05
22:05:25|3108.05
22:05:26|3108.35
22:05:28|3108.51
22:05:28|3108.51
22:05:29|3108.51
22:05:30|3108.55
22:05:32|3108.5
22:05:32|3108.5
22:05:33|3108.2
22:05:34|3108.25
22:05:35|3108.12
22:05:36|3107.69
22:05:37|3107.45
22:05:38|3107.26
22:05:40|3107.33
22:05:40|3107.45
22:05:42|3107.47
22:05:43|3107.3
22:05:43|3107.3
22:05:45|3106.97
22:05:46|3106.78
22:05:46|3106.43
22:05:48|3106.08
22:05:50|3106.26
22:05:51|3106.26
22:05:52|3106.88
22:05:53|3107.
22:05:54|3106.81
22:05:55|3106.42
22:05:56|3106.65
22:05:57|3106.25
22:05:58|3106.41
22:05:59|3106.39
22:06:00|3106.27
22:06:01|3106.32
22:06:02|3106.23
22:06:03|3106.24
22:06:04|3105.64
22:06:05|3105.72
22:06:06|3106.51
22:06:07|3106.27
22:06:09|3106.27
22:06:10|3106.26
22:06:11|3106.09
22:06:12|3106.01
22:06:12|3105.85
22:06:14|3105.81
22:06:14|3105.57
22:06:16|3105.74
22:06:17|3105.75
22:06:18|3106.2
22:06:18|3106.83
22:06:20|3107.43
22:06:21|3107.2
22:06:21|3106.87
22:06:22|3106.97
22:06:24|3107.
22:06:24|3107.01
22:06:26|3107.76
22:06:26|3107.51
22:06:27|3107.6
22:06:29|3107.6
22:06:30|3107.6
22:06:30|3107.84
22:06:32|3107.81
22:06:33|3107.86
22:06:34|3107.46
22:06:35|3107.77
22:06:36|3107.77
22:06:37|3107.71
22:06:38|3107.72
22:06:39|3107.44
22:06:40|3107.51
22:06:41|3107.41
22:06:42|3107.44
22:06:43|3107.67
22:06:44|3107.52
22:06:45|3109.3
22:06:46|3109.12
22:06:47|3109.4
22:06:48|3109.83
22:06:49|3109.83
22:06:50|3109.55
22:06:52|3109.48
22:06:52|3109.95
22:06:54|3109.53
22:06:55|3109.79
22:06:56|3109.9
22:06:57|3110.05
22:06:58|3110.08
22:06:59|3110.08
22:07:00|3110.26
22:07:01|3109.96
22:07:02|3109.75
22:07:03|3109.84
22:07:05|3109.7
22:07:05|3109.21
22:07:06|3109.21
22:07:08|3108.82
22:07:08|3108.94
22:07:10|3108.99
22:07:10|3108.99
22:07:12|3109.39
22:07:12|3109.95
22:07:14|3110.05
22:07:15|3109.77
22:07:16|3109.77
22:07:17|3109.77
22:07:18|3109.97
22:07:20|3110.33
22:07:20|3109.86
22:07:21|3110.13
22:07:22|3110.13
22:07:24|3110.13
22:07:24|3109.69
22:07:25|3109.46
22:07:27|3109.2
22:07:27|3109.56
22:07:28|3109.32
22:07:30|3109.47
22:07:31|3109.48
22:07:31|3109.48
22:07:32|3109.1
22:07:34|3109.06
22:07:34|3109.17
22:07:36|3109.12
22:07:36|3109.19
22:07:37|3109.12
22:07:38|3109.12
22:07:39|3109.12
22:07:41|3108.83
22:07:41|3108.96
22:07:43|3109.02
22:07:44|3109.16
22:07:45|3109.02
22:07:46|3109.02
22:07:46|3109.09
22:07:47|3109.02
22:07:48|3108.99
22:07:49|3108.63
22:07:52|3108.69
22:07:53|3108.52
22:07:54|3108.52
22:07:54|3108.05
22:07:55|3107.77
22:07:57|3108.18
22:07:58|3108.22
22:07:58|3108.06
22:07:59|3108.22
22:08:00|3108.28
22:08:01|3108.41
22:08:03|3108.54
22:08:04|3108.13
22:08:04|3108.13
22:08:05|3108.1
22:08:07|3108.1
22:08:08|3108.4
22:08:09|3108.62
22:08:10|3108.62
22:08:10|3108.52
22:08:12|3108.52
22:08:13|3108.68
22:08:13|3108.68
22:08:14|3108.66
22:08:16|3108.85
22:08:16|3108.
22:08:17|3108.
22:08:18|3108.37
22:08:19|3108.37
22:08:21|3108.44
22:08:22|3108.9
22:08:23|3108.71
22:08:23|3109.31
22:08:24|3109.31
22:08:25|3108.66
22:08:27|3108.66
22:08:27|3109.08
22:08:29|3108.75
22:08:30|3108.75
22:08:31|3108.75
22:08:32|3108.98
22:08:32|3108.98
22:08:33|3108.98
22:08:35|3108.46
22:08:36|3108.61
22:08:36|3108.9
22:08:38|3108.9
22:08:38|3108.89
22:08:39|3108.74
22:08:40|3108.74
22:08:42|3108.47
22:08:43|3108.36
22:08:44|3108.57
22:08:44|3108.59
22:08:45|3108.59
22:08:46|3108.59
22:08:48|3108.59
22:08:48|3108.8
22:08:50|3108.76
22:08:51|3108.76
22:08:51|3108.8
22:08:53|3108.8
22:08:55|3108.82
22:08:56|3108.98
22:08:57|3108.92
22:08:58|3108.99
22:08:59|3108.97
22:09:00|3109.31
22:09:01|3110.
22:09:01|3109.86
22:09:03|3110.05
22:09:03|3109.94
22:09:06|3110.19
22:09:06|3110.19
22:09:08|3110.21
22:09:08|3110.46
22:09:09|3110.46
22:09:11|3110.46
22:09:11|3110.38
22:09:13|3110.38
22:09:13|3110.35
22:09:14|3110.35
22:09:15|3110.57
22:09:17|3110.56
22:09:18|3110.41
22:09:19|3110.41
22:09:20|3110.78
22:09:21|3110.69
22:09:21|3110.97
22:09:22|3111.
22:09:24|3111.
22:09:24|3110.22
22:09:25|3110.67
22:09:26|3110.58
22:09:27|3110.59
22:09:28|3110.49
22:09:29|3110.42
22:09:30|3110.42
22:09:32|3110.42
22:09:32|3110.42
22:09:33|3110.42
22:09:34|3110.14
22:09:35|3111.
22:09:36|3111.
22:09:37|3110.89
22:09:38|3110.89
22:09:39|3110.89
22:09:40|3110.66
22:09:41|3110.41
22:09:42|3110.52
22:09:44|3110.59
22:09:45|3110.7
22:09:45|3110.56
22:09:46|3110.72
22:09:47|3110.72
22:09:48|3110.72
22:09:49|3110.9
22:09:50|3110.51
22:09:51|3110.79
22:09:53|3110.37
22:09:55|3110.62
22:09:56|3110.17
22:09:57|3110.5
22:09:57|3110.5
22:09:59|3110.68
22:10:00|3110.68
22:10:02|3110.28
22:10:03|3109.34
22:10:03|3109.02
22:10:04|3108.79
22:10:05|3108.79
22:10:06|3109.46
22:10:07|3109.46
22:10:08|3109.46
22:10:09|3109.25
22:10:10|3109.7
22:10:11|3109.85
22:10:12|3109.75
22:10:13|3109.23
22:10:14|3109.39
22:10:15|3109.39
22:10:16|3109.11
22:10:17|3109.11
22:10:18|3109.11
22:10:19|3109.56
22:10:20|3109.86
22:10:21|3109.91
22:10:23|3109.87
22:10:23|3109.87
22:10:24|3109.88
22:10:25|3109.84
22:10:26|3109.76
22:10:28|3109.41
22:10:28|3109.66
22:10:30|3109.65
22:10:30|3109.65
22:10:32|3109.7
22:10:33|3109.79
22:10:34|3110.52
22:10:35|3110.51
22:10:35|3110.51
22:10:36|3110.67
22:10:37|3110.67
22:10:38|3111.
22:10:39|3110.8
22:10:40|3110.73
22:10:41|3110.56
22:10:42|3110.6
22:10:43|3110.64
22:10:44|3110.54
22:10:45|3110.41
22:10:46|3110.49
22:10:47|3109.75
22:10:48|3109.96
22:10:50|3109.96
22:10:50|3109.74
22:10:52|3109.74
22:10:53|3109.74
22:10:55|3109.83
22:10:55|3110.49
22:10:57|3109.97
22:10:58|3109.85
22:10:59|3109.84
22:11:00|3109.85
22:11:00|3109.32
22:11:02|3109.1
22:11:02|3109.04
22:11:04|3108.84
22:11:05|3109.06
22:11:06|3109.06
22:11:07|3109.06
22:11:08|3108.47
22:11:08|3108.47
22:11:10|3108.77
22:11:11|3108.76
22:11:12|3108.57
22:11:13|3108.17
22:11:14|3107.69
22:11:15|3107.89
22:11:16|3108.01
22:11:17|3108.01
22:11:18|3108.04
22:11:19|3108.05
22:11:20|3108.05
22:11:21|3108.05
22:11:22|3108.1
22:11:23|3108.1
22:11:24|3108.06
22:11:25|3108.67
22:11:26|3108.76
22:11:27|3108.99
22:11:28|3108.99
22:11:29|3109.19
22:11:30|3108.98
22:11:31|3108.1
22:11:32|3108.39
22:11:33|3107.29
22:11:34|3106.67
22:11:35|3107.04
22:11:36|3107.13
22:11:37|3106.66
22:11:38|3107.21
22:11:39|3106.88
22:11:40|3107.2
22:11:41|3107.24
22:11:42|3106.85
22:11:43|3106.8
22:11:44|3107.
22:11:45|3106.91
22:11:46|3106.83
22:11:47|3106.8
22:11:48|3106.8
22:11:49|3106.61
22:11:50|3106.49
22:11:51|3106.36
22:11:52|3106.28
22:11:53|3106.62
22:11:55|3106.19
22:11:57|3105.9
22:11:57|3106.22
22:11:58|3106.25
22:11:59|3105.81
22:12:01|3105.8
22:12:01|3105.52
22:12:03|3105.52
22:12:03|3105.51
22:12:05|3105.32
22:12:05|3105.62
22:12:06|3105.88
22:12:07|3106.07
22:12:09|3106.
22:12:09|3105.84
22:12:11|3106.12
22:12:11|3105.88
22:12:12|3105.81
22:12:13|3105.53
22:12:14|3105.53
22:12:15|3105.53
22:12:17|3105.63
22:12:18|3105.54
22:12:18|3105.54
22:12:20|3105.21
22:12:21|3105.03
22:12:21|3105.03
22:12:22|3105.29
22:12:23|3105.21
22:12:25|3105.35
22:12:25|3105.1
22:12:26|3105.1
22:12:27|3105.57
22:12:28|3105.26
22:12:29|3105.08
22:12:30|3105.08
22:12:31|3105.08
22:12:32|3104.8
22:12:33|3104.8
22:12:34|3104.27
22:12:36|3103.91
22:12:36|3103.91
22:12:37|3104.01
22:12:39|3104.1
22:12:39|3103.91
22:12:40|3103.6
22:12:41|3104.13
22:12:42|3104.2
22:12:43|3104.01
22:12:44|3103.91
22:12:45|3104.
22:12:46|3103.67
22:12:47|3103.39
22:12:48|3103.52
22:12:49|3103.04
22:12:50|3103.18
22:12:52|3102.72
22:12:52|3103.03
22:12:53|3103.13
22:12:55|3103.21
22:12:55|3103.21
22:12:57|3103.21
22:12:57|3103.25
22:12:59|3103.25
22:13:00|3102.83
22:13:00|3102.68
22:13:02|3102.49
22:13:03|3102.73
22:13:04|3102.73
22:13:06|3102.94
22:13:07|3104.06
22:13:08|3104.34
22:13:08|3104.63
22:13:09|3104.63
22:13:11|3104.41
22:13:11|3104.39
22:13:13|3105.39
22:13:13|3105.19
22:13:14|3105.2
22:13:15|3105.74
22:13:17|3105.85
22:13:17|3105.87
22:13:18|3106.
22:13:19|3106.99
22:13:21|3106.69
22:13:21|3106.55
22:13:22|3106.63
22:13:24|3106.61
22:13:25|3106.62
22:13:25|3106.8
22:13:26|3107.44
22:13:27|3108.
22:13:29|3107.81
22:13:30|3107.76
22:13:31|3107.94
22:13:32|3107.96
22:13:33|3108.03
22:13:34|3108.
22:13:35|3108.
22:13:36|3108.3
22:13:36|3108.76
22:13:38|3108.82
22:13:39|3108.66
22:13:39|3108.67
22:13:41|3108.31
22:13:41|3108.56
22:13:43|3108.61
22:13:44|3108.61
22:13:45|3108.85
22:13:46|3108.85
22:13:47|3108.65
22:13:48|3108.6
22:13:49|3108.6
22:13:50|3108.69
22:13:51|3108.69
22:13:52|3108.27
22:13:53|3108.59
22:13:54|3108.59
22:13:55|3108.59
22:13:56|3108.59
22:13:57|3108.69
22:13:59|3108.73
22:14:00|3108.73
22:14:00|3108.17
22:14:01|3107.58
22:14:03|3107.42
22:14:03|3107.41
22:14:05|3107.41
22:14:05|3107.42
22:14:07|3107.22
22:14:07|3106.84
22:14:08|3106.75
22:14:10|3107.36
22:14:11|3107.38
22:14:12|3107.78
22:14:13|3108.06
22:14:13|3108.06
22:14:15|3108.06
22:14:16|3108.06
22:14:17|3108.06
22:14:17|3108.06
22:14:19|3108.06
22:14:20|3108.06
22:14:21|3108.06
22:14:22|3107.64
22:14:23|3107.4
22:14:23|3107.44
22:14:25|3107.52
22:14:25|3107.7
22:14:27|3107.68
22:14:28|3107.98
22:14:29|3107.62
22:14:30|3107.68
22:14:30|3107.62
22:14:32|3107.94
22:14:33|3107.99
22:14:33|3107.71
22:14:34|3107.8
22:14:36|3107.86
22:14:37|3108.2
22:14:38|3108.2
22:14:39|3108.1
22:14:39|3107.85
22:14:41|3107.78
22:14:42|3107.95
22:14:43|3107.95
22:14:44|3108.66
22:14:44|3108.62
22:14:46|3108.21
22:14:47|3108.23
22:14:47|3108.18
22:14:48|3108.07
22:14:50|3108.07
22:14:51|3108.07
22:14:51|3108.07
22:14:53|3108.07
22:14:53|3108.39
22:14:54|3108.39
22:14:56|3108.39
22:14:57|3108.36
22:14:58|3108.66
22:14:59|3108.66
22:15:01|3108.21
22:15:01|3108.21
22:15:02|3108.57
22:15:04|3108.57
22:15:04|3108.22
22:15:05|3108.07
22:15:07|3108.12
22:15:08|3108.36
22:15:09|3108.36
22:15:10|3108.52
22:15:11|3108.56
22:15:12|3108.75
22:15:13|3108.86
22:15:14|3108.8
22:15:14|3108.8
22:15:16|3108.8
22:15:16|3108.78
22:15:17|3108.78
22:15:19|3108.77
22:15:19|3109.4
22:15:21|3109.73
22:15:22|3109.57
22:15:23|3109.18
22:15:24|3109.18
22:15:25|3109.28
22:15:26|3109.56
22:15:26|3109.56
22:15:28|3109.34
22:15:29|3109.34
22:15:30|3109.28
22:15:31|3109.28
22:15:32|3109.56
22:15:33|3109.95
22:15:33|3109.64
22:15:34|3110.
22:15:35|3110.
22:15:37|3109.55
22:15:38|3109.55
22:15:39|3109.79
22:15:40|3109.79
22:15:41|3109.51
22:15:42|3109.6
22:15:43|3109.6
22:15:44|3109.6
22:15:45|3109.6
22:15:46|3109.05
22:15:47|3109.43
22:15:48|3109.43
22:15:49|3109.43
22:15:50|3109.14
22:15:51|3109.46
22:15:52|3109.46
22:15:54|3109.28
22:15:54|3109.55
22:15:55|3109.55
22:15:56|3109.23
22:15:57|3109.23
22:15:59|3109.23
22:16:00|3109.22
22:16:02|3108.51
22:16:03|3108.62
22:16:04|3108.35
22:16:05|3108.85
22:16:06|3108.84
22:16:07|3108.82
22:16:08|3108.48
22:16:10|3108.6
22:16:11|3108.62
22:16:11|3108.66
22:16:13|3109.48
22:16:13|3109.73
22:16:15|3110.
22:16:15|3110.12
22:16:17|3110.17
22:16:18|3110.2
22:16:19|3110.2
22:16:20|3110.2
22:16:20|3110.19
22:16:21|3110.19
22:16:22|3110.19
22:16:24|3110.19
22:16:26|3109.64
22:16:26|3109.64
22:16:27|3109.81
22:16:29|3109.99
22:16:29|3109.99
22:16:31|3110.15
22:16:32|3110.38
22:16:33|3110.38
22:16:33|3110.19
22:16:34|3110.38
22:16:35|3110.31
22:16:37|3110.31
22:16:37|3110.11
22:16:39|3110.34
22:16:39|3108.74
22:16:40|3109.08
22:16:41|3109.28
22:16:43|3109.08
22:16:43|3109.08
22:16:45|3109.05
22:16:46|3108.88
22:16:47|3108.86
22:16:47|3108.86
22:16:49|3109.02
22:16:49|3109.21
22:16:51|3108.54
22:16:52|3108.52
22:16:52|3108.26
22:16:53|3107.94
22:16:54|3108.
22:16:56|3107.93
22:16:57|3108.24
22:16:58|3108.24
22:16:59|3108.4
22:17:01|3108.58
22:17:02|3107.76
22:17:04|3107.8
22:17:05|3107.77
22:17:05|3107.7
22:17:07|3107.39
22:17:08|3107.39
22:17:09|3107.39
22:17:10|3107.54
22:17:11|3107.48
22:17:13|3107.6
22:17:14|3107.62
22:17:15|3107.66
22:17:16|3107.21
22:17:16|3107.06
22:17:17|3107.07
22:17:19|3107.28
22:17:19|3107.25
22:17:20|3107.3
22:17:22|3107.26
22:17:23|3107.07
22:17:24|3106.95
22:17:25|3107.03
22:17:26|3107.03
22:17:27|3107.61
22:17:28|3107.61
22:17:29|3107.61
22:17:30|3107.61
22:17:31|3107.61
22:17:31|3107.46
22:17:33|3107.42
22:17:34|3107.37
22:17:35|3107.05
22:17:35|3106.91
22:17:36|3106.91
22:17:38|3106.89
22:17:38|3106.39
22:17:40|3106.49
22:17:40|3106.49
22:17:42|3106.44
22:17:43|3106.18
22:17:44|3106.37
22:17:45|3106.37
22:17:45|3106.37
22:17:47|3106.37
22:17:48|3106.62
22:17:48|3106.62
22:17:50|3106.57
22:17:51|3106.57
22:17:52|3106.65
22:17:52|3106.65
22:17:54|3106.65
22:17:55|3106.74
22:17:56|3106.74
22:17:57|3106.74
22:17:57|3106.74
22:17:59|3106.96
22:18:01|3107.09
22:18:02|3107.08
22:18:03|3107.08
22:18:04|3107.08
22:18:04|3107.08
22:18:06|3107.49
22:18:06|3107.49
22:18:08|3107.76
22:18:09|3107.42
22:18:10|3107.9
22:18:11|3108.
22:18:12|3108.19
22:18:13|3108.
22:18:14|3108.11
22:18:15|3107.87
22:18:16|3107.75
22:18:17|3107.86
22:18:18|3107.86
22:18:19|3107.37
22:18:20|3107.22
22:18:22|3106.96
22:18:23|3106.91
22:18:23|3107.24
22:18:25|3106.9
22:18:25|3107.18
22:18:26|3106.88
22:18:28|3106.88
22:18:28|3106.93
22:18:29|3106.87
22:18:31|3107.39
22:18:31|3107.27
22:18:32|3107.6
22:18:33|3107.59
22:18:35|3107.19
22:18:35|3106.64
22:18:36|3106.56
22:18:37|3106.68
22:18:38|3106.37
22:18:40|3106.37
22:18:40|3106.35
22:18:42|3106.35
22:18:43|3106.82
22:18:43|3106.89
22:18:45|3107.11
22:18:46|3107.11
22:18:47|3107.19
22:18:47|3106.98
22:18:49|3107.15
22:18:51|3107.43
22:18:51|3107.42
22:18:52|3107.42
22:18:53|3107.58
22:18:54|3107.49
22:18:55|3107.52
22:18:56|3107.52
22:18:57|3107.49
22:18:58|3108.
22:18:59|3107.4
22:19:00|3106.8
22:19:02|3106.72
22:19:03|3107.14
22:19:04|3107.14
22:19:05|3106.67
22:19:07|3106.65
22:19:07|3106.8
22:19:09|3106.8
22:19:09|3106.8
22:19:10|3106.51
22:19:11|3106.67
22:19:12|3106.68
22:19:13|3106.68
22:19:15|3106.75
22:19:15|3106.4
22:19:16|3106.34
22:19:17|3106.91
22:19:19|3106.91
22:19:19|3105.41
22:19:20|3105.42
22:19:21|3105.73
22:19:23|3105.65
22:19:23|3106.6
22:19:24|3106.31
22:19:26|3106.2
22:19:26|3105.99
22:19:27|3105.76
22:19:28|3105.33
22:19:29|3105.12
22:19:31|3105.2
22:19:31|3105.8
22:19:33|3105.8
22:19:33|3105.39
22:19:35|3105.18
22:19:35|3105.18
22:19:37|3105.18
22:19:37|3106.
22:19:39|3105.65
22:19:40|3105.74
22:19:41|3105.88
22:19:41|3105.56
22:19:42|3105.33
22:19:43|3105.18
22:19:45|3105.3
22:19:45|3105.28
22:19:47|3105.12
22:19:47|3105.36
22:19:48|3105.36
22:19:50|3105.16
22:19:51|3105.21
22:19:52|3105.07
22:19:52|3105.41
22:19:53|3105.36
22:19:55|3105.77
22:19:56|3105.56
22:19:56|3105.54
22:19:57|3105.54
22:19:58|3105.21
22:19:59|3105.11
22:20:01|3105.17
22:20:01|3105.28
22:20:04|3105.25
22:20:05|3105.53
22:20:05|3105.53
22:20:06|3105.25
22:20:08|3105.
22:20:09|3105.07
22:20:09|3105.06
22:20:11|3105.05
22:20:12|3104.94
22:20:13|3105.42
22:20:14|3105.55
22:20:15|3105.55
22:20:16|3105.55
22:20:17|3105.55
22:20:18|3105.48
22:20:19|3105.48
22:20:20|3105.43
22:20:21|3105.43
22:20:22|3105.43
22:20:23|3105.78
22:20:24|3105.88
22:20:25|3105.64
22:20:26|3106.4
22:20:27|3106.16
22:20:28|3106.15
22:20:29|3106.15
22:20:30|3106.33
22:20:31|3105.6
22:20:32|3104.97
22:20:33|3105.3
22:20:34|3105.36
22:20:35|3105.23
22:20:36|3105.23
22:20:37|3105.27
22:20:38|3105.3
22:20:39|3105.01
22:20:40|3104.94
22:20:41|3104.94
22:20:42|3104.8
22:20:43|3104.72
22:20:44|3104.7
22:20:45|3104.73
22:20:46|3104.74
22:20:48|3104.48
22:20:49|3104.37
22:20:49|3104.45
22:20:51|3104.65
22:20:52|3104.79
22:20:53|3104.79
22:20:54|3104.33
22:20:54|3104.23
22:20:56|3104.07
22:20:57|3104.19
22:20:58|3104.24
22:20:59|3104.21
22:21:00|3104.21
22:21:01|3104.
22:21:02|3103.67
22:21:03|3103.63
22:21:04|3103.4
22:21:04|3103.34
22:21:07|3103.38
22:21:07|3103.35
22:21:09|3102.88
22:21:09|3102.81
22:21:10|3102.92
22:21:12|3102.48
22:21:12|3102.69
22:21:13|3102.92
22:21:15|3102.65
22:21:15|3102.66
22:21:16|3102.4
22:21:17|3102.4
22:21:19|3102.4
22:21:19|3102.33
22:21:20|3102.31
22:21:22|3103.05
22:21:23|3102.74
22:21:24|3102.98
22:21:25|3102.73
22:21:26|3102.81
22:21:27|3103.01
22:21:28|3103.2
22:21:29|3103.27
22:21:30|3103.2
22:21:31|3103.45
22:21:32|3103.45
22:21:33|3103.3
22:21:34|3103.3
22:21:36|3103.48
22:21:37|3104.35
22:21:38|3105.3
22:21:38|3104.62
22:21:40|3103.73
22:21:41|3103.9
22:21:41|3103.64
22:21:42|3103.6
22:21:43|3103.8
22:21:44|3103.85
22:21:45|3103.85
22:21:46|3103.95
22:21:47|3104.16
22:21:48|3104.14
22:21:49|3104.14
22:21:51|3104.01
22:21:51|3104.54
22:21:52|3104.54
22:21:53|3104.54
22:21:55|3104.65
22:21:56|3104.3
22:21:57|3104.52
22:21:58|3104.49
22:21:58|3104.79
22:21:59|3104.42
22:22:00|3104.39
22:22:01|3104.62
22:22:02|3104.91
22:22:03|3104.49
22:22:05|3104.16
22:22:06|3104.16
22:22:07|3104.16
22:22:09|3104.25
22:22:09|3104.21
22:22:11|3104.21
22:22:11|3104.2
22:22:13|3104.3
22:22:14|3104.39
22:22:15|3104.57
22:22:15|3104.3
22:22:17|3104.31
22:22:18|3104.37
22:22:19|3104.25
22:22:20|3104.21
22:22:21|3104.46
22:22:21|3104.26
22:22:23|3104.16
22:22:24|3104.17
22:22:25|3104.17
22:22:25|3104.48
22:22:27|3104.46
22:22:28|3104.49
22:22:29|3104.5
22:22:30|3104.45
22:22:31|3104.4
22:22:32|3104.5
22:22:33|3104.5
22:22:34|3104.41
22:22:35|3104.48
22:22:36|3104.47
22:22:37|3104.54
22:22:38|3104.61
22:22:39|3104.51
22:22:40|3104.51
22:22:41|3104.51
22:22:42|3104.6
22:22:43|3104.46
22:22:44|3104.64
22:22:45|3104.87
22:22:46|3105.
22:22:47|3105.
22:22:48|3105.
22:22:49|3105.17
22:22:50|3105.02
22:22:51|3105.02
22:22:53|3105.23
22:22:54|3104.79
22:22:54|3104.88
22:22:56|3104.88
22:22:57|3104.88
22:22:58|3105.12
22:22:58|3105.12
22:23:00|3105.13
22:23:01|3105.13
22:23:02|3105.13
22:23:02|3105.13
22:23:04|3106.01
22:23:05|3105.88
22:23:07|3106.09
22:23:08|3106.17
22:23:09|3106.02
22:23:09|3106.18
22:23:11|3106.46
22:23:12|3106.48
22:23:12|3106.56
22:23:14|3106.56
22:23:15|3106.58
22:23:16|3107.06
22:23:17|3107.33
22:23:18|3107.33
22:23:19|3107.33
22:23:20|3107.33
22:23:21|3107.33
22:23:22|3107.71
22:23:23|3107.92
22:23:24|3107.92
22:23:25|3107.95
22:23:26|3107.95
22:23:27|3108.14
22:23:28|3108.14
22:23:29|3107.95
22:23:30|3108.18
22:23:31|3108.06
22:23:32|3107.97
22:23:33|3108.
22:23:34|3107.79
22:23:35|3108.05
22:23:36|3107.99
22:23:37|3107.99
22:23:38|3108.07
22:23:39|3107.97
22:23:40|3107.97
22:23:41|3107.93
22:23:42|3108.08
22:23:43|3107.89
22:23:44|3107.98
22:23:45|3108.27
22:23:46|3108.27
22:23:47|3108.28
22:23:48|3108.28
22:23:49|3108.33
22:23:50|3108.08
22:23:51|3108.08
22:23:52|3108.01
22:23:53|3108.27
22:23:54|3108.27
22:23:55|3108.27
22:23:56|3108.27
22:23:57|3108.58
22:23:58|3108.19
22:23:59|3108.58
22:24:01|3108.63
22:24:02|3108.43
22:24:02|3108.42
22:24:03|3108.42
22:24:04|3108.5
22:24:05|3108.27
22:24:07|3108.12
22:24:08|3108.29
22:24:09|3108.29
22:24:10|3108.29
22:24:10|3107.93
22:24:13|3108.29
22:24:13|3108.29
22:24:15|3108.12
22:24:16|3108.12
22:24:17|3108.24
22:24:18|3108.24
22:24:19|3109.06
22:24:20|3109.02
22:24:21|3109.26
22:24:22|3108.9
22:24:23|3109.64
22:24:24|3109.57
22:24:25|3109.38
22:24:26|3109.38
22:24:27|3109.92
22:24:28|3109.99
22:24:29|3109.99
22:24:30|3109.79
22:24:31|3110.08
22:24:32|3109.98
22:24:33|3109.88
22:24:34|3109.58
22:24:35|3109.98
22:24:36|3109.98
22:24:37|3109.65
22:24:38|3109.8
22:24:39|3109.85
22:24:40|3109.71
22:24:41|3109.83
22:24:42|3109.75
22:24:43|3108.98
22:24:45|3108.94
22:24:45|3108.77
22:24:46|3108.61
22:24:47|3108.72
22:24:48|3108.28
22:24:50|3107.35
22:24:50|3107.56
22:24:51|3108.39
22:24:52|3108.34
22:24:53|3108.11
22:24:54|3108.1
22:24:56|3108.14
22:24:56|3108.14
22:24:57|3108.14
22:24:58|3108.75
22:24:59|3108.98
22:25:00|3109.04
22:25:02|3108.94
22:25:02|3108.94
22:25:03|3109.11
22:25:04|3108.91
22:25:05|3108.76
22:25:06|3108.67
22:25:08|3108.93
22:25:09|3109.33
22:25:10|3109.66
22:25:11|3109.58
22:25:12|3109.63
22:25:12|3109.63
22:25:14|3109.95
22:25:15|3109.95
22:25:16|3109.95
22:25:17|3109.95
22:25:18|3109.95
22:25:19|3109.79
22:25:20|3109.9
22:25:21|3109.79
22:25:22|3109.78
22:25:23|3109.78
22:25:24|3109.24
22:25:25|3109.7
22:25:26|3109.7
22:25:27|3109.7
22:25:28|3109.04
22:25:29|3109.51
22:25:30|3109.63
22:25:31|3109.58
22:25:32|3109.7
22:25:33|3109.7
22:25:34|3109.88
22:25:36|3109.73
22:25:36|3109.73
22:25:37|3109.73
22:25:38|3109.73
22:25:40|3109.73
22:25:41|3109.73
22:25:41|3109.73
22:25:42|3110.
22:25:43|3110.08
22:25:44|3110.13
22:25:46|3110.23
22:25:46|3109.98
22:25:47|3109.98
22:25:49|3110.16
22:25:49|3110.16
22:25:50|3110.16
22:25:51|3110.16
22:25:52|3110.16
22:25:53|3109.51
22:25:54|3109.51
22:25:55|3109.51
22:25:56|3109.84
22:25:58|3109.99
22:25:58|3109.99
22:25:59|3110.01
22:26:00|3110.01
22:26:01|3109.9
22:26:02|3109.9
22:26:03|3109.8
22:26:04|3109.78
22:26:06|3109.8
22:26:07|3109.92
22:26:07|3110.03
22:26:08|3110.03
22:26:10|3110.
22:26:11|3110.
22:26:13|3110.06
22:26:13|3109.89
22:26:15|3109.89
22:26:15|3110.2
22:26:17|3109.75
22:26:18|3109.75
22:26:18|3109.65
22:26:20|3109.92
22:26:21|3109.92
22:26:22|3109.62
22:26:23|3109.46
22:26:24|3109.26
22:26:25|3109.05
22:26:26|3108.81
22:26:28|3108.81
22:26:28|3108.8
22:26:29|3108.8
22:26:30|3108.58
22:26:32|3108.68
22:26:32|3108.79
22:26:34|3108.57
22:26:34|3108.1
22:26:35|3108.25
22:26:36|3108.03
22:26:37|3108.19
22:26:39|3108.1
22:26:40|3108.27
22:26:41|3108.05
22:26:41|3107.89
22:26:43|3107.81
22:26:44|3107.29
22:26:44|3107.48
22:26:46|3107.65
22:26:47|3107.65
22:26:48|3107.65
22:26:49|3107.61
22:26:50|3107.61
22:26:51|3107.61
22:26:52|3107.64
22:26:53|3108.16
22:26:54|3108.16
22:26:55|3108.16
22:26:56|3107.95
22:26:57|3107.86
22:26:58|3107.64
22:26:59|3107.55
22:27:00|3107.55
22:27:01|3107.55
22:27:02|3108.07
22:27:03|3107.64
22:27:04|3107.64
22:27:05|3107.64
22:27:06|3107.64
22:27:07|3108.32
22:27:08|3108.32
22:27:09|3108.22
22:27:10|3108.22
22:27:12|3108.33
22:27:13|3108.05
22:27:14|3108.05
22:27:14|3108.05
22:27:16|3108.09
22:27:17|3108.33
22:27:18|3108.33
22:27:19|3108.33
22:27:20|3108.33
22:27:21|3108.33
22:27:22|3108.33
22:27:23|3108.33
22:27:24|3108.36
22:27:25|3108.36
22:27:26|3108.36
22:27:27|3108.1
22:27:28|3107.92
22:27:29|3107.92
22:27:30|3107.98
22:27:31|3107.97
22:27:32|3107.97
22:27:33|3107.97
22:27:34|3108.03
22:27:35|3108.03
22:27:36|3107.98
22:27:37|3107.98
22:27:38|3108.2
22:27:39|3108.2
22:27:40|3108.2
22:27:41|3108.2
22:27:42|3108.2
22:27:43|3108.23
22:27:44|3108.3
22:27:45|3108.3
22:27:46|3108.16
22:27:47|3108.16
22:27:48|3108.02
22:27:49|3108.11
22:27:50|3108.02
22:27:52|3108.02
22:27:52|3108.01
22:27:53|3107.86
22:27:56|3107.98
22:27:56|3108.08
22:27:58|3108.09
22:27:58|3108.07
22:28:00|3108.05
22:28:00|3107.75
22:28:01|3107.77
22:28:02|3107.62
22:28:03|3107.69
22:28:04|3107.81
22:28:06|3107.92
22:28:06|3107.94
22:28:07|3107.94
22:28:08|3108.11
22:28:09|3108.01
22:28:11|3108.2
22:28:12|3108.2
22:28:13|3108.03
22:28:14|3108.23
22:28:15|3108.49
22:28:17|3108.4
22:28:17|3108.4
22:28:18|3108.48
22:28:20|3108.48
22:28:21|3108.43
22:28:21|3108.6
22:28:23|3108.43
22:28:23|3108.24
22:28:24|3108.15
22:28:26|3108.15
22:28:27|3108.08
22:28:28|3108.16
22:28:28|3108.16
22:28:30|3108.3
22:28:31|3108.3
22:28:32|3108.14
22:28:33|3108.26
22:28:33|3108.09
22:28:34|3108.09
22:28:36|3108.09
22:28:37|3108.09
22:28:37|3108.08
22:28:39|3108.08
22:28:40|3108.08
22:28:41|3108.08
22:28:42|3108.03
22:28:43|3108.05
22:28:43|3108.05
22:28:45|3108.14
22:28:46|3108.09
22:28:47|3107.74
22:28:47|3107.75
22:28:49|3107.75
22:28:50|3107.75
22:28:51|3107.76
22:28:52|3107.96
22:28:53|3107.96
22:28:54|3107.95
22:28:55|3107.95
22:28:56|3107.9
22:28:58|3107.96
22:28:58|3107.96
22:29:00|3107.77
22:29:00|3107.97
22:29:01|3108.33
22:29:03|3108.33
22:29:04|3108.15
22:29:05|3107.96
22:29:06|3107.95
22:29:07|3108.12
22:29:07|3108.02
22:29:08|3108.02
22:29:10|3107.96
22:29:10|3107.99
22:29:12|3107.94
22:29:13|3107.94
22:29:15|3107.94
22:29:15|3108.09
22:29:16|3108.09
22:29:17|3108.06
22:29:19|3108.09
22:29:19|3108.09
22:29:20|3108.15
22:29:22|3107.98
22:29:22|3108.15
22:29:23|3108.12
22:29:24|3108.15
22:29:25|3108.19
22:29:26|3107.8
22:29:27|3108.15
22:29:28|3108.19
22:29:30|3108.16
22:29:30|3108.12
22:29:32|3108.12
22:29:32|3108.
22:29:33|3108.
22:29:34|3108.
22:29:35|3108.
22:29:36|3108.
22:29:38|3108.13
22:29:38|3108.13
22:29:39|3108.14
22:29:40|3108.14
22:29:41|3108.24
22:29:42|3107.95
22:29:44|3107.95
22:29:45|3108.09
22:29:46|3107.92
22:29:46|3108.09
22:29:48|3108.1
22:29:49|3107.97
22:29:50|3108.14
22:29:51|3108.14
22:29:52|3108.11
22:29:53|3108.58
22:29:54|3108.79
22:29:55|3108.73
22:29:56|3108.73
22:29:57|3108.73
22:29:58|3108.87
22:29:59|3108.87
22:30:00|3108.66
22:30:01|3108.66
22:30:02|3108.66
22:30:03|3108.7
22:30:04|3108.7
22:30:06|3108.54
22:30:07|3108.78
22:30:07|3108.67
22:30:08|3108.68
22:30:09|3108.66
22:30:11|3108.79
22:30:11|3108.87
22:30:13|3108.74
22:30:14|3109.04
22:30:15|3108.97
22:30:16|3108.71
22:30:17|3108.71
22:30:18|3108.71
22:30:19|3108.6
22:30:20|3108.6
22:30:21|3108.69
22:30:22|3108.64
22:30:23|3108.64
22:30:24|3108.58
22:30:25|3108.58
22:30:26|3108.8
22:30:27|3108.88
22:30:29|3108.8
22:30:30|3109.03
22:30:31|3109.03
22:30:32|3109.03
22:30:33|3108.82
22:30:34|3108.76
22:30:35|3108.76
22:30:36|3108.74
22:30:37|3108.73
22:30:38|3108.73
22:30:39|3108.93
22:30:40|3108.93
22:30:41|3108.95
22:30:42|3108.94
22:30:43|3108.94
22:30:44|3108.94
22:30:45|3108.94
22:30:46|3108.78
22:30:47|3108.78
22:30:48|3108.81
22:30:49|3108.81
22:30:50|3108.76
22:30:51|3108.76
22:30:52|3108.76
22:30:53|3108.62
22:30:54|3108.62
22:30:55|3108.98
22:30:56|3108.81
22:30:57|3108.83
22:30:58|3108.83
22:30:59|3108.83
22:31:00|3108.83
22:31:01|3108.8
22:31:03|3108.89
22:31:03|3108.88
22:31:04|3108.79
22:31:05|3108.86
22:31:06|3108.86
22:31:07|3108.86
22:31:08|3108.54
22:31:10|3108.54
22:31:11|3108.78
22:31:12|3109.14
22:31:13|3108.91
22:31:14|3108.98
22:31:15|3109.51
22:31:16|3109.28
22:31:17|3109.2
22:31:18|3109.47
22:31:19|3109.22
22:31:20|3109.22
22:31:21|3109.22
22:31:22|3109.22
22:31:23|3109.43
22:31:24|3109.2
22:31:25|3109.2
22:31:26|3109.44
22:31:27|3109.44
22:31:28|3109.37
22:31:29|3109.16
22:31:31|3109.4
22:31:32|3109.53
22:31:32|3109.53
22:31:34|3109.43
22:31:34|3109.21
22:31:35|3109.21
22:31:36|3109.16
22:31:37|3109.02
22:31:38|3109.23
22:31:39|3109.23
22:31:41|3109.23
22:31:41|3109.14
22:31:42|3109.
22:31:43|3109.
22:31:45|3109.16
22:31:45|3109.27
22:31:47|3109.58
22:31:47|3109.5
22:31:49|3109.5
22:31:50|3109.33
22:31:51|3109.33
22:31:52|3109.35
22:31:52|3109.35
22:31:53|3109.35
22:31:54|3109.35
22:31:55|3109.35
22:31:57|3109.53
22:31:58|3109.39
22:31:59|3109.39
22:31:59|3109.39
22:32:01|3109.39
22:32:02|3109.39
22:32:03|3109.05
22:32:04|3108.62
22:32:05|3108.6
22:32:06|3108.6
22:32:07|3109.21
22:32:07|3109.22
22:32:08|3109.44
22:32:10|3109.41
22:32:11|3109.41
22:32:12|3109.26
22:32:13|3109.26
22:32:13|3109.25
22:32:15|3109.25
22:32:17|3109.25
22:32:18|3108.98
22:32:19|3109.18
22:32:19|3109.18
22:32:20|3109.18
22:32:21|3108.99
22:32:22|3108.99
22:32:23|3108.99
22:32:25|3109.14
22:32:26|3109.14
22:32:26|3108.87
22:32:28|3109.05
22:32:28|3109.05
22:32:29|3109.05
22:32:30|3109.05
22:32:31|3109.06
22:32:32|3109.06
22:32:34|3109.06
22:32:34|3108.93
22:32:36|3108.93
22:32:36|3108.93
22:32:37|3108.93
22:32:38|3108.93
22:32:40|3109.02
22:32:40|3109.02
22:32:41|3109.14
22:32:43|3109.14
22:32:43|3109.14
22:32:44|3109.02
22:32:45|3109.01
22:32:46|3109.01
22:32:47|3109.01
22:32:48|3109.01
22:32:49|3109.19
22:32:51|3109.53
22:32:51|3109.53
22:32:52|3109.35
22:32:53|3109.35
22:32:55|3109.56
22:32:56|3109.56
22:32:56|3110.
22:32:58|3109.82
22:32:59|3109.74
22:32:59|3109.74
22:33:00|3109.88
22:33:02|3109.88
22:33:03|3109.88
22:33:04|3109.88
22:33:05|3109.84
22:33:05|3110.06
22:33:06|3110.01
22:33:08|3110.23
22:33:09|3110.22
22:33:10|3110.22
22:33:11|3110.29
22:33:11|3110.43
22:33:12|3110.48
22:33:13|3110.53
22:33:14|3110.58
22:33:16|3110.74
22:33:18|3110.77
22:33:18|3110.81
22:33:19|3110.96
22:33:21|3110.8
22:33:22|3111.1
22:33:23|3111.05
22:33:24|3111.05
22:33:25|3111.19
22:33:25|3111.25
22:33:27|3111.25
22:33:27|3111.25
22:33:29|3111.12
22:33:30|3111.17
22:33:30|3111.17
22:33:31|3111.26
22:33:33|3111.24
22:33:34|3111.24
22:33:35|3111.52
22:33:36|3111.56
22:33:37|3111.51
22:33:37|3111.55
22:33:38|3111.48
22:33:39|3111.48
22:33:40|3111.48
22:33:41|3111.53
22:33:43|3111.53
22:33:44|3111.21
22:33:45|3111.2
22:33:46|3111.2
22:33:47|3111.2
22:33:48|3111.42
22:33:49|3111.42
22:33:50|3111.14
22:33:51|3111.24
22:33:52|3111.2
22:33:53|3111.28
22:33:54|3111.26
22:33:54|3111.26
22:33:56|3111.13
22:33:57|3111.12
22:33:57|3111.3
22:33:59|3111.3
22:34:00|3111.3
22:34:01|3111.3
22:34:01|3110.94
22:34:03|3111.02
22:34:04|3111.13
22:34:04|3111.13
22:34:05|3111.13
22:34:07|3111.02
22:34:08|3111.02
22:34:09|3111.18
22:34:10|3111.33
22:34:12|3111.33
22:34:12|3111.33
22:34:13|3111.38
22:34:15|3111.38
22:34:15|3111.38
22:34:17|3111.41
22:34:19|3111.41
22:34:20|3111.32
22:34:22|3111.09
22:34:23|3111.09
22:34:24|3111.08
22:34:25|3111.39
22:34:26|3111.39
22:34:27|3111.39
22:34:28|3111.39
22:34:29|3111.33
22:34:30|3111.33
22:34:31|3111.37
22:34:32|3111.07
22:34:33|3111.11
22:34:34|3111.11
22:34:35|3111.01
22:34:36|3111.01
22:34:37|3111.01
22:34:38|3111.06
22:34:39|3111.21
22:34:40|3111.21
22:34:41|3111.08
22:34:42|3111.08
22:34:43|3110.19
22:34:44|3110.04
22:34:45|3110.04
22:34:46|3110.09
22:34:47|3110.08
22:34:48|3110.08
22:34:49|3110.08
22:34:50|3110.16
22:34:51|3109.98
22:34:52|3109.96
22:34:53|3109.96
22:34:54|3109.96
22:34:55|3109.96
22:34:56|3110.
22:34:57|3110.
22:34:58|3110.
22:34:59|3110.
22:35:00|3110.
22:35:01|3109.65
22:35:02|3109.36
22:35:03|3109.68
22:35:04|3109.68
22:35:05|3109.68
22:35:06|3109.68
22:35:07|3109.68
22:35:08|3109.53
22:35:09|3109.42
22:35:10|3109.28
22:35:11|3109.6
22:35:12|3109.6
22:35:13|3109.32
22:35:14|3109.02
22:35:15|3109.02
22:35:16|3109.26
22:35:17|3109.05
22:35:19|3109.05
22:35:21|3109.23
22:35:22|3109.32
22:35:23|3109.32
22:35:24|3109.37
22:35:25|3109.37
22:35:27|3109.63
22:35:27|3109.85
22:35:28|3109.43
22:35:29|3109.43
22:35:30|3109.6
22:35:32|3109.6
22:35:32|3109.54
22:35:34|3109.54
22:35:34|3109.46
22:35:36|3109.23
22:35:36|3109.23
22:35:37|3109.23
22:35:39|3109.23
22:35:40|3109.49
22:35:40|3109.49
22:35:41|3109.27
22:35:42|3109.27
22:35:43|3109.27
22:35:44|3109.32
22:35:45|3109.32
22:35:47|3109.32
22:35:48|3109.32
22:35:48|3109.45
22:35:49|3109.5
22:35:50|3109.38
22:35:51|3109.36
22:35:53|3109.2
22:35:54|3109.45
22:35:54|3109.45
22:35:55|3109.45
22:35:57|3109.45
22:35:58|3109.45
22:35:59|3109.45
22:35:59|3109.45
22:36:01|3109.08
22:36:01|3109.08
22:36:03|3109.08
22:36:04|3109.08
22:36:04|3109.08
22:36:05|3109.35
22:36:06|3109.35
22:36:08|3109.35
22:36:09|3109.13
22:36:10|3108.84
22:36:11|3108.84
22:36:11|3108.84
22:36:13|3109.18
22:36:14|3109.18
22:36:14|3109.18
22:36:16|3109.04
22:36:17|3109.04
22:36:18|3108.83
22:36:20|3108.83
22:36:20|3108.83
22:36:21|3108.83
22:36:23|3108.93
22:36:24|3108.69
22:36:25|3108.69
22:36:25|3108.69
22:36:27|3108.69
22:36:27|3108.69
22:36:28|3108.69
22:36:30|3108.69
22:36:30|3108.69
22:36:32|3108.69
22:36:32|3108.69
22:36:34|3109.02
22:36:35|3109.02
22:36:36|3108.93
22:36:37|3108.49
22:36:38|3108.46
22:36:39|3108.67
22:36:40|3108.67
22:36:41|3108.74
22:36:42|3108.74
22:36:43|3107.8
22:36:44|3107.79
22:36:45|3107.89
22:36:46|3107.95
22:36:47|3107.67
22:36:48|3107.48
22:36:49|3107.44
22:36:50|3107.44
22:36:51|3107.41
22:36:53|3107.67
22:36:54|3107.71
22:36:54|3107.61
22:36:55|3107.64
22:36:57|3108.17
22:36:58|3108.09
22:36:59|3107.66
22:36:59|3107.97
22:37:00|3107.97
22:37:02|3107.81
22:37:02|3107.94
22:37:04|3107.85
22:37:05|3107.77
22:37:05|3107.77
22:37:07|3107.55
22:37:07|3107.51
22:37:09|3107.91
22:37:10|3107.9
22:37:11|3107.83
22:37:12|3107.83
22:37:13|3107.48
22:37:13|3107.86
22:37:15|3107.86
22:37:15|3107.49
22:37:17|3107.49
22:37:17|3107.02
22:37:18|3107.07
22:37:19|3107.26
22:37:21|3106.91
22:37:23|3107.1
22:37:24|3107.18
22:37:25|3106.99
22:37:27|3107.19
22:37:27|3107.33
22:37:29|3107.33
22:37:30|3107.56
22:37:30|3107.7
22:37:31|3107.7
22:37:33|3107.34
22:37:34|3107.34
22:37:35|3107.34
22:37:36|3107.45
22:37:38|3107.37
22:37:39|3107.37
22:37:40|3107.47
22:37:41|3107.47
22:37:42|3107.1
22:37:43|3107.1
22:37:44|3107.16
22:37:45|3107.22
22:37:46|3107.16
22:37:47|3106.92
22:37:47|3106.92
22:37:49|3106.92
22:37:49|3106.84
22:37:50|3106.97
22:37:51|3106.97
22:37:53|3106.95
22:37:54|3106.95
22:37:55|3106.99
22:37:56|3106.96
22:37:56|3106.89
22:37:58|3106.89
22:37:59|3106.89
22:38:00|3106.91
22:38:01|3106.85
22:38:02|3106.75
22:38:03|3106.6
22:38:04|3106.8
22:38:05|3106.7
22:38:06|3106.73
22:38:07|3106.42
22:38:07|3106.44
22:38:09|3106.44
22:38:10|3106.44
22:38:11|3106.39
22:38:12|3106.32
22:38:13|3106.48
22:38:14|3105.73
22:38:15|3105.73
22:38:16|3105.73
22:38:17|3105.73
22:38:18|3106.18
22:38:19|3106.13
22:38:20|3106.13
22:38:21|3106.62
22:38:22|3106.62
22:38:23|3106.33
22:38:24|3106.33
22:38:25|3106.33
22:38:26|3106.36
22:38:27|3106.43
22:38:28|3106.37
22:38:29|3106.37
22:38:30|3106.37
22:38:31|3106.28
22:38:32|3106.28
22:38:33|3106.28
22:38:34|3106.28
22:38:36|3105.97
22:38:36|3106.08
22:38:37|3106.08
22:38:39|3106.08
22:38:40|3106.32
22:38:41|3106.36
22:38:42|3106.59
22:38:43|3106.68
22:38:43|3106.94
22:38:45|3107.46
22:38:45|3107.26
22:38:47|3107.02
22:38:48|3106.92
22:38:49|3106.86
22:38:50|3106.86
22:38:51|3106.8
22:38:52|3106.76
22:38:53|3106.67
22:38:54|3106.67
22:38:55|3106.67
22:38:56|3106.95
22:38:57|3106.95
22:38:58|3106.95
22:38:59|3106.91
22:38:59|3106.99
22:39:01|3107.11
22:39:02|3106.8
22:39:02|3106.89
22:39:04|3107.21
22:39:04|3107.23
22:39:05|3107.01
22:39:07|3106.94
22:39:08|3106.94
22:39:08|3106.97
22:39:09|3106.94
22:39:11|3106.93
22:39:12|3106.94
22:39:12|3106.84
22:39:13|3106.84
22:39:15|3106.84
22:39:15|3106.91
22:39:17|3106.91
22:39:18|3106.76
22:39:18|3106.91
22:39:20|3106.8
22:39:21|3106.8
22:39:23|3106.73
22:39:23|3107.08
22:39:25|3106.73
22:39:26|3106.73
22:39:27|3106.91
22:39:28|3106.97
22:39:29|3106.9
22:39:30|3106.85
22:39:31|3106.88
22:39:32|3106.76
22:39:33|3107.02
22:39:34|3106.75
22:39:35|3106.52
22:39:36|3106.5
22:39:37|3106.48
22:39:38|3106.56
22:39:39|3106.65
22:39:41|3106.65
22:39:41|3106.91
22:39:42|3106.74
22:39:43|3106.66
22:39:44|3106.66
22:39:46|3106.66
22:39:46|3106.53
22:39:47|3106.53
22:39:48|3106.47
22:39:50|3106.2
22:39:50|3106.14
22:39:51|3106.27
22:39:53|3106.38
22:39:54|3106.44
22:39:54|3106.44
22:39:55|3106.44
22:39:56|3106.33
22:39:57|3106.44
22:39:58|3106.44
22:39:59|3106.28
22:40:00|3106.26
22:40:01|3106.07
22:40:02|3106.24
22:40:03|3106.29
22:40:04|3106.29
22:40:05|3106.31
22:40:07|3106.31
22:40:07|3106.24
22:40:08|3106.29
22:40:09|3106.29
22:40:10|3106.1
22:40:12|3106.14
22:40:13|3106.1
22:40:13|3106.06
22:40:14|3106.27
22:40:16|3106.27
22:40:17|3106.21
22:40:17|3106.21
22:40:18|3106.16
22:40:19|3106.16
22:40:20|3105.98
22:40:21|3105.98
22:40:23|3105.98
22:40:24|3105.98
22:40:25|3106.27
22:40:26|3106.13
22:40:27|3106.27
22:40:28|3106.36
22:40:29|3106.36
22:40:30|3106.36
22:40:32|3106.13
22:40:32|3106.13
22:40:34|3106.13
22:40:34|3106.24
22:40:36|3106.15
22:40:36|3106.15
22:40:37|3106.3
22:40:38|3105.95
22:40:40|3105.95
22:40:40|3105.95
22:40:42|3106.17
22:40:43|3106.17
22:40:43|3106.17
22:40:45|3106.26
22:40:46|3106.26
22:40:47|3106.26
22:40:48|3106.36
22:40:49|3106.26
22:40:50|3106.16
22:40:51|3106.16
22:40:52|3106.27
22:40:53|3106.33
22:40:54|3106.33
22:40:54|3106.33
22:40:55|3106.41
22:40:57|3106.48
22:40:57|3106.48
22:40:59|3106.48
22:41:00|3106.48
22:41:01|3106.47
22:41:02|3106.47
22:41:03|3106.53
22:41:04|3106.62
22:41:05|3106.62
22:41:06|3106.62
22:41:07|3106.53
22:41:08|3106.53
22:41:09|3106.75
22:41:10|3106.7
22:41:11|3106.72
22:41:12|3106.72
22:41:13|3106.79
22:41:14|3106.53
22:41:15|3106.53
22:41:16|3106.53
22:41:17|3106.28
22:41:18|3106.28
22:41:19|3106.41
22:41:20|3106.08
22:41:21|3106.08
22:41:22|3106.08
22:41:23|3106.08
22:41:25|3106.08
22:41:26|3106.54
22:41:27|3106.54
22:41:29|3106.54
22:41:30|3106.54
22:41:31|3106.54
22:41:32|3106.73
22:41:33|3106.73
22:41:34|3106.73
22:41:35|3106.74
22:41:36|3106.74
22:41:37|3106.74
22:41:38|3106.57
22:41:39|3106.57
22:41:40|3106.41
22:41:41|3106.41
22:41:42|3106.41
22:41:43|3106.41
22:41:44|3106.41
22:41:45|3106.41
22:41:46|3106.41
22:41:47|3106.56
22:41:48|3106.54
22:41:49|3106.54
22:41:50|3106.77
22:41:51|3106.77
22:41:52|3106.78
22:41:53|3106.78
22:41:54|3106.78
22:41:55|3106.78
22:41:56|3106.78
22:41:57|3106.82
22:41:58|3107.01
22:41:59|3106.82
22:42:00|3106.82
22:42:01|3106.79
22:42:02|3106.79
22:42:03|3106.79
22:42:04|3106.79
22:42:05|3106.79
22:42:06|3106.82
22:42:07|3106.82
22:42:08|3107.08
22:42:09|3107.08
22:42:10|3106.98
22:42:11|3106.86
22:42:12|3106.86
22:42:13|3106.86
22:42:14|3106.94
22:42:15|3106.94
22:42:16|3106.91
22:42:17|3106.91
22:42:18|3106.79
22:42:19|3106.79
22:42:20|3106.92
22:42:21|3106.92
22:42:22|3107.03
22:42:23|3107.13
22:42:24|3107.13
22:42:26|3107.13
22:42:27|3106.7
22:42:28|3106.74
22:42:29|3106.74
22:42:31|3106.57
22:42:32|3106.57
22:42:32|3106.57
22:42:33|3106.57
22:42:34|3106.69
22:42:35|3106.69
22:42:36|3106.69
22:42:37|3106.69
22:42:38|3106.69
22:42:40|3106.9
22:42:40|3106.9
22:42:41|3106.95
22:42:43|3106.74
22:42:44|3106.74
22:42:44|3106.74
22:42:45|3106.74
22:42:46|3106.74
22:42:47|3106.82
22:42:48|3106.82
22:42:50|3106.67
22:42:50|3106.67
22:42:51|3106.67
22:42:52|3106.67
22:42:54|3106.67
22:42:54|3106.91
22:42:55|3106.85
22:42:56|3106.85
22:42:57|3106.85
22:42:59|3106.59
22:43:00|3106.59
22:43:01|3106.59
22:43:02|3106.59
22:43:02|3106.59
22:43:03|3106.59
22:43:04|3106.53
22:43:05|3106.48
22:43:06|3106.48
22:43:07|3106.53
22:43:09|3106.53
22:43:09|3106.29
22:43:10|3106.29
22:43:11|3106.29
22:43:12|3106.5
22:43:13|3106.5
22:43:14|3106.32
22:43:16|3106.32
22:43:17|3106.32
22:43:17|3106.32
22:43:18|3106.32
22:43:19|3106.32
22:43:20|3106.19
22:43:21|3106.19
22:43:22|3106.19
22:43:24|3106.35
22:43:24|3106.34
22:43:26|3106.33
22:43:26|3106.33
22:43:28|3106.33
22:43:29|3106.33
22:43:30|3106.37
22:43:31|3106.37
22:43:32|3106.37
22:43:33|3106.37
22:43:34|3106.37
22:43:35|3106.37
22:43:36|3106.37
22:43:37|3106.37
22:43:38|3106.39
22:43:39|3106.39
22:43:40|3106.52
22:43:41|3106.52
22:43:42|3106.41
22:43:43|3106.41
22:43:44|3106.64
22:43:45|3106.64
22:43:46|3106.42
22:43:47|3106.62
22:43:48|3106.62
22:43:49|3106.62
22:43:50|3106.62
22:43:51|3106.33
22:43:52|3106.27
22:43:53|3106.27
22:43:54|3106.38
22:43:55|3106.38
22:43:57|3106.41
22:43:57|3106.41
22:43:58|3106.1
22:43:59|3106.1
22:44:00|3106.29
22:44:01|3105.76
22:44:02|3105.76
22:44:03|3106.07
22:44:04|3106.07
22:44:05|3106.07
22:44:06|3106.07
22:44:07|3106.07
22:44:09|3106.07
22:44:10|3105.7
22:44:11|3105.96
22:44:11|3105.22
22:44:12|3105.22
22:44:13|3105.22
22:44:14|3105.22
22:44:15|3105.22
22:44:16|3105.22
22:44:17|3105.22
22:44:19|3105.36
22:44:19|3105.36
22:44:20|3105.13
22:44:21|3105.13
22:44:22|3105.13
22:44:23|3105.17
22:44:24|3105.17
22:44:25|3105.22
22:44:27|3105.22
22:44:28|3105.03
22:44:29|3105.21
22:44:30|3105.21
22:44:30|3105.14
22:44:31|3105.21
22:44:33|3104.98
22:44:35|3104.98
22:44:36|3104.98
22:44:37|3104.98
22:44:37|3104.53
22:44:39|3105.2
22:44:40|3104.81
22:44:41|3104.81
22:44:42|3104.81
22:44:43|3104.64
22:44:44|3104.8
22:44:45|3104.8
22:44:46|3104.53
22:44:47|3104.53
22:44:48|3104.48
22:44:49|3104.12
22:44:50|3104.38
22:44:51|3104.38
22:44:52|3104.38
22:44:53|3104.38
22:44:54|3104.38
22:44:56|3104.48
22:44:56|3104.92
22:44:57|3104.92
22:44:58|3104.92
22:44:59|3104.79
22:45:00|3104.79
22:45:01|3104.79
22:45:02|3104.79
22:45:03|3104.68
22:45:04|3104.65
22:45:05|3104.65
22:45:07|3104.29
22:45:07|3104.27
22:45:09|3103.86
22:45:10|3104.
22:45:11|3104.
22:45:12|3104.
22:45:13|3104.
22:45:14|3104.
22:45:15|3103.64
22:45:15|3103.48
22:45:18|3103.36
22:45:18|3103.26
22:45:19|3103.26
22:45:20|3103.46
22:45:22|3103.25
22:45:22|3103.25
22:45:23|3103.25
22:45:25|3103.25
22:45:25|3103.66
22:45:26|3103.36
22:45:28|3103.36
22:45:30|3103.51
22:45:31|3103.51
22:45:32|3103.51
22:45:33|3103.51
22:45:34|3103.51
22:45:35|3103.63
22:45:36|3103.63
22:45:37|3103.63
22:45:38|3103.54
22:45:39|3103.5
22:45:40|3103.5
22:45:41|3103.5
22:45:42|3103.5
22:45:43|3103.73
22:45:44|3103.89
22:45:45|3103.89
22:45:46|3103.89
22:45:47|3103.95
22:45:48|3103.95
22:45:49|3103.95
22:45:50|3103.95
22:45:51|3103.95
22:45:53|3103.95
22:45:54|3103.98
22:45:55|3103.98
22:45:55|3103.98
22:45:57|3103.93
22:45:58|3103.33
22:45:59|3103.33
22:46:00|3103.27
22:46:01|3103.51
22:46:02|3103.51
22:46:02|3103.51
22:46:03|3103.51
22:46:04|3103.51
22:46:06|3104.1
22:46:07|3104.1
22:46:08|3104.1
22:46:08|3104.1
22:46:09|3103.64
22:46:10|3103.56
22:46:11|3103.56
22:46:12|3103.56
22:46:13|3103.56
22:46:15|3103.72
22:46:15|3103.68
22:46:17|3103.37
22:46:18|3103.37
22:46:18|3103.25
22:46:20|3103.43
22:46:21|3103.57
22:46:21|3103.74
22:46:23|3103.74
22:46:24|3103.74
22:46:25|3103.74
22:46:26|3103.48
22:46:26|3103.48
22:46:28|3103.48
22:46:29|3103.48
22:46:31|3103.48
22:46:32|3103.48
22:46:32|3103.48
22:46:34|3103.48
22:46:34|3103.48
22:46:35|3103.23
22:46:36|3103.23
22:46:38|3103.44
22:46:39|3103.44
22:46:40|3103.44
22:46:40|3103.44
22:46:41|3103.44
22:46:43|3103.44
22:46:44|3103.44
22:46:45|3103.44
22:46:46|3103.44
22:46:47|3103.44
22:46:48|3103.44
22:46:49|3103.44
22:46:50|3103.44
22:46:51|3103.44
22:46:52|3103.18
22:46:53|3103.18
22:46:54|3103.18
22:46:55|3103.42
22:46:56|3103.42
22:46:57|3103.42
22:46:58|3103.42
22:46:59|3103.42
22:47:00|3103.42
22:47:01|3103.42
22:47:01|3103.42
22:47:03|3103.42
22:47:04|3103.42
22:47:04|3103.58
22:47:06|3103.58
22:47:07|3103.58
22:47:08|3103.58
22:47:09|3103.37
22:47:10|3103.58
22:47:11|3103.58
22:47:12|3103.58
22:47:13|3103.58
22:47:14|3103.45
22:47:15|3103.45
22:47:16|3103.45
22:47:17|3103.45
22:47:18|3103.45
22:47:19|3103.45
22:47:20|3103.45
22:47:21|3103.45
22:47:22|3103.18
22:47:23|3103.13
22:47:24|3103.13
22:47:25|3103.13
22:47:26|3103.39
22:47:27|3103.39
22:47:28|3103.39
22:47:29|3103.39
22:47:30|3103.39
22:47:32|3103.39
22:47:32|3103.39
22:47:34|3103.39
22:47:34|3103.39
22:47:36|3103.39
22:47:37|3103.39
22:47:37|3103.39
22:47:38|3103.39
22:47:40|3103.39
22:47:41|3103.39
22:47:42|3103.37
22:47:43|3103.37
22:47:44|3103.37
22:47:45|3103.42
22:47:47|3103.42
22:47:47|3103.42
22:47:49|3103.42
22:47:50|3103.42
22:47:51|3103.42
22:47:52|3103.42
22:47:53|3103.42
22:47:54|3103.69
22:47:54|3103.69
22:47:55|3103.69
22:47:57|3103.69
22:47:58|3103.7
22:47:59|3103.7
22:48:00|3103.34
22:48:01|3103.34
22:48:01|3103.34
22:48:03|3103.13
22:48:04|3103.13
22:48:04|3103.13
22:48:06|3103.13
22:48:06|3103.42
22:48:07|3103.45
22:48:09|3103.45
22:48:10|3103.45
22:48:11|3103.45
22:48:12|3103.45
22:48:13|3103.48
22:48:14|3103.48
22:48:15|3103.48
22:48:16|3103.48
22:48:17|3103.48
22:48:18|3103.56
22:48:19|3103.56
22:48:20|3103.32
22:48:21|3103.32
22:48:22|3103.37
22:48:23|3103.37
22:48:24|3103.37
22:48:25|3103.37
22:48:26|3103.37
22:48:27|3103.37
22:48:28|3103.37
22:48:29|3103.37
22:48:30|3103.37
22:48:32|3103.37
22:48:32|3103.37
22:48:34|3103.35
22:48:35|3103.42
22:48:36|3103.42
22:48:37|3103.28
22:48:38|3103.54
22:48:40|3103.29
22:48:41|3103.28
22:48:41|3103.28
22:48:43|3103.55
22:48:43|3103.55
22:48:44|3103.55
22:48:46|3103.55
22:48:46|3103.55
22:48:48|3103.55
22:48:48|3103.55
22:48:49|3103.23
22:48:50|3103.23
22:48:51|3103.23
22:48:52|3103.23
22:48:53|3103.23
22:48:54|3103.23
22:48:55|3103.27
22:48:57|3103.27
22:48:57|3103.27
22:48:59|3103.27
22:48:59|3103.5
22:49:00|3103.5
22:49:01|3103.5
22:49:02|3103.5
22:49:03|3103.39
22:49:04|3103.39
22:49:06|3103.34
22:49:06|3103.34
22:49:07|3103.34
22:49:08|3103.34
22:49:10|3103.34
22:49:10|3103.34
22:49:12|3103.49
22:49:12|3103.54
22:49:14|3103.54
22:49:14|3103.57
22:49:15|3103.35
22:49:16|3103.62
22:49:17|3103.62
22:49:18|3103.63
22:49:19|3103.63
22:49:20|3103.63
22:49:21|3103.63
22:49:23|3103.41
22:49:23|3103.41
22:49:24|3103.41
22:49:25|3103.41
22:49:26|3103.41
22:49:27|3103.41
22:49:28|3103.41
22:49:29|3103.48
22:49:30|3103.04
22:49:32|3103.04
22:49:32|3103.04
22:49:34|3103.04
22:49:35|3103.04
22:49:36|3103.04
22:49:37|3103.32
22:49:38|3103.32
22:49:39|3103.32
22:49:40|3103.71
22:49:41|3103.71
22:49:42|3103.34
22:49:43|3103.58
22:49:44|3103.24
22:49:45|3103.64
22:49:46|3103.02
22:49:48|3103.14
22:49:48|3103.48
22:49:49|3103.25
22:49:50|3103.01
22:49:51|3103.01
22:49:53|3103.19
22:49:53|3103.12
22:49:55|3102.81
22:49:56|3102.6
22:49:57|3103.1
22:49:57|3103.1
22:49:59|3103.1
22:50:00|3103.1
22:50:01|3102.88
22:50:02|3102.62
22:50:03|3102.82
22:50:04|3102.55
22:50:05|3102.55
22:50:06|3102.55
22:50:07|3102.74
22:50:08|3102.74
22:50:09|3102.74
22:50:10|3102.74
22:50:11|3102.74
22:50:12|3102.74
22:50:13|3102.74
22:50:14|3102.73
22:50:15|3102.73
22:50:16|3102.73
22:50:17|3102.73
22:50:18|3102.73
22:50:19|3102.73
22:50:20|3102.73
22:50:21|3102.73
22:50:22|3102.73
22:50:23|3102.73
22:50:24|3102.73
22:50:25|3102.73
22:50:26|3102.73
22:50:27|3102.73
22:50:28|3102.73
22:50:29|3101.53
22:50:30|3101.34
22:50:31|3101.39
22:50:32|3101.65
22:50:33|3101.65
22:50:34|3101.69
22:50:36|3101.23
22:50:37|3101.09
22:50:38|3101.09
22:50:39|3100.68
22:50:40|3100.68
22:50:41|3100.72
22:50:42|3100.72
22:50:44|3100.66
22:50:45|3100.69
22:50:46|3100.28
22:50:47|3100.
22:50:47|3100.08
22:50:49|3100.12
22:50:50|3100.09
22:50:51|3100.09
22:50:52|3100.28
22:50:53|3100.84
22:50:54|3100.69
22:50:55|3100.73
22:50:56|3100.73
22:50:57|3100.82
22:50:58|3100.48
22:50:59|3100.19
22:51:00|3100.19
22:51:01|3100.19
22:51:02|3100.19
22:51:03|3100.15
22:51:04|3100.48
22:51:05|3100.05
22:51:06|3099.98
22:51:07|3099.8
22:51:08|3099.8
22:51:09|3099.8
22:51:10|3099.18
22:51:11|3099.18
22:51:12|3099.18
22:51:13|3098.99
22:51:14|3099.43
22:51:15|3098.98
22:51:16|3098.39
22:51:17|3099.04
22:51:18|3099.04
22:51:19|3099.64
22:51:20|3099.48
22:51:21|3099.48
22:51:22|3099.27
22:51:23|3099.27
22:51:24|3099.07
22:51:25|3099.32
22:51:26|3099.32
22:51:27|3099.32
22:51:28|3099.32
22:51:29|3099.32
22:51:30|3099.32
22:51:31|3099.17
22:51:32|3098.98
22:51:33|3099.17
22:51:35|3099.25
22:51:36|3099.25
22:51:37|3099.25
22:51:38|3098.68
22:51:39|3098.61
22:51:40|3098.67
22:51:41|3099.25
22:51:43|3099.25
22:51:43|3098.65
22:51:44|3098.65
22:51:46|3098.89
22:51:46|3098.89
22:51:47|3098.45
22:51:49|3098.8
22:51:49|3098.62
22:51:51|3098.62
22:51:51|3099.38
22:51:52|3099.38
22:51:53|3099.16
22:51:54|3099.16
22:51:56|3098.87
22:51:56|3098.44
22:51:58|3098.44
22:51:58|3098.86
22:51:59|3098.87
22:52:00|3098.87
22:52:01|3098.87
22:52:03|3098.87
22:52:04|3099.
22:52:04|3099.
22:52:05|3098.93
22:52:06|3099.46
22:52:07|3099.46
22:52:08|3099.22
22:52:10|3099.2
22:52:10|3099.24
22:52:12|3099.24
22:52:12|3099.22
22:52:13|3099.22
22:52:14|3099.22
22:52:16|3099.18
22:52:17|3099.01
22:52:17|3099.01
22:52:18|3099.01
22:52:19|3099.01
22:52:20|3099.01
22:52:21|3099.13
22:52:22|3099.16
22:52:23|3098.75
22:52:25|3098.56
22:52:25|3098.56
22:52:26|3098.99
22:52:27|3098.95
22:52:29|3099.05
22:52:29|3099.
22:52:31|3099.15
22:52:32|3099.05
22:52:32|3099.06
22:52:33|3099.02
22:52:35|3098.84
22:52:36|3099.
22:52:37|3098.94
22:52:39|3099.
22:52:40|3098.99
22:52:40|3098.99
22:52:42|3099.
22:52:43|3099.
22:52:43|3099.
22:52:45|3098.4
22:52:46|3098.4
22:52:46|3098.91
22:52:47|3098.91
22:52:48|3098.91
22:52:50|3098.91
22:52:51|3098.97
22:52:51|3098.97
22:52:53|3099.08
22:52:53|3098.8
22:52:55|3098.98
22:52:56|3098.86
22:52:56|3098.95
22:52:58|3098.95
22:52:59|3098.88
22:53:00|3098.95
22:53:01|3098.71
22:53:01|3098.71
22:53:03|3098.71
22:53:03|3098.82
22:53:04|3098.37
22:53:07|3098.55
22:53:08|3098.36
22:53:08|3098.34
22:53:09|3098.09
22:53:10|3098.54
22:53:12|3098.57
22:53:13|3098.51
22:53:14|3098.57
22:53:14|3098.57
22:53:15|3098.57
22:53:16|3098.2
22:53:17|3098.19
22:53:18|3097.89
22:53:19|3097.84
22:53:20|3097.81
22:53:21|3097.8
22:53:22|3097.94
22:53:24|3097.58
22:53:24|3097.71
22:53:25|3097.71
22:53:26|3097.71
22:53:27|3097.71
22:53:28|3097.71
22:53:29|3097.51
22:53:30|3097.51
22:53:32|3097.51
22:53:32|3097.51
22:53:33|3097.51
22:53:34|3097.51
22:53:35|3097.51
22:53:37|3097.79
22:53:38|3098.08
22:53:39|3098.1
22:53:40|3098.21
22:53:41|3097.98
22:53:42|3098.15
22:53:43|3098.15
22:53:44|3098.21
22:53:45|3098.21
22:53:46|3098.23
22:53:47|3098.2
22:53:48|3099.
22:53:49|3098.65
22:53:51|3099.18
22:53:51|3098.68
22:53:52|3099.
22:53:53|3098.91
22:53:55|3098.84
22:53:55|3099.04
22:53:56|3099.04
22:53:58|3099.08
22:53:58|3099.55
22:53:59|3099.36
22:54:00|3099.71
22:54:01|3099.71
22:54:03|3099.73
22:54:03|3099.73
22:54:04|3099.73
22:54:05|3099.73
22:54:06|3099.73
22:54:07|3099.73
22:54:08|3099.95
22:54:09|3099.95
22:54:10|3099.95
22:54:11|3099.95
22:54:12|3099.95
22:54:13|3099.95
22:54:15|3099.95
22:54:15|3099.95
22:54:17|3099.95
22:54:17|3099.95
22:54:18|3100.21
22:54:19|3100.28
22:54:21|3100.28
22:54:22|3099.95
22:54:23|3100.15
22:54:24|3100.2
22:54:25|3100.1
22:54:26|3100.4
22:54:27|3100.34
22:54:28|3100.2
22:54:29|3100.32
22:54:30|3100.32
22:54:31|3100.13
22:54:32|3099.92
22:54:33|3100.03
22:54:34|3100.07
22:54:35|3100.07
22:54:36|3100.31
22:54:37|3100.31
22:54:38|3100.31
22:54:40|3100.01
22:54:41|3100.01
22:54:42|3100.01
22:54:42|3100.45
22:54:44|3100.45
22:54:44|3100.51
22:54:46|3100.67
22:54:47|3100.12
22:54:49|3101.39
22:54:49|3101.48
22:54:51|3101.1
22:54:51|3100.98
22:54:52|3101.19
22:54:53|3101.18
22:54:55|3101.54
22:54:56|3101.16
22:54:56|3101.16
22:54:57|3101.22
22:54:59|3101.44
22:54:59|3101.44
22:55:00|3101.44
22:55:01|3101.91
22:55:02|3101.91
22:55:03|3101.91
22:55:04|3101.53
22:55:05|3101.53
22:55:07|3101.53
22:55:07|3101.29
22:55:08|3101.41
22:55:09|3102.18
22:55:11|3101.98
22:55:12|3101.98
22:55:12|3101.7
22:55:14|3101.7
22:55:15|3102.
22:55:15|3102.
22:55:16|3101.75
22:55:17|3101.48
22:55:19|3101.31
22:55:19|3101.58
22:55:20|3101.1
22:55:21|3101.1
22:55:22|3101.1
22:55:23|3100.88
22:55:24|3100.91
22:55:25|3100.78
22:55:26|3100.96
22:55:27|3100.41
22:55:28|3100.62
22:55:29|3100.62
22:55:31|3100.78
22:55:31|3100.6
22:55:32|3100.46
22:55:34|3100.37
22:55:35|3100.47
22:55:35|3100.47
22:55:36|3099.91
22:55:37|3100.16
22:55:39|3099.79
22:55:40|3100.05
22:55:41|3099.63
22:55:42|3099.8
22:55:43|3099.58
22:55:44|3099.58
22:55:46|3098.98
22:55:47|3098.81
22:55:48|3098.81
22:55:49|3098.81
22:55:49|3098.97
22:55:51|3098.8
22:55:52|3098.67
22:55:53|3099.08
22:55:53|3099.08
22:55:55|3099.08
22:55:56|3098.42
22:55:57|3098.22
22:55:58|3098.22
22:55:59|3098.
22:56:00|3098.03
22:56:01|3098.16
22:56:02|3098.2
22:56:03|3097.44
22:56:04|3097.96
22:56:05|3097.36
22:56:06|3097.51
22:56:07|3097.51
22:56:08|3097.51
22:56:09|3097.51
22:56:10|3097.51
22:56:11|3097.52
22:56:12|3097.52
22:56:14|3097.7
22:56:15|3098.
22:56:16|3097.92
22:56:16|3097.58
22:56:17|3097.58
22:56:18|3097.58
22:56:20|3097.83
22:56:21|3097.83
22:56:21|3098.19
22:56:23|3098.19
22:56:24|3098.19
22:56:24|3098.19
22:56:25|3098.48
22:56:27|3098.58
22:56:27|3098.58
22:56:29|3099.38
22:56:30|3099.21
22:56:30|3099.22
22:56:31|3099.22
22:56:33|3099.58
22:56:34|3099.64
22:56:34|3099.7
22:56:36|3099.79
22:56:37|3099.53
22:56:37|3099.4
22:56:39|3099.71
22:56:39|3099.71
22:56:42|3099.7
22:56:43|3099.2
22:56:44|3099.31
22:56:45|3098.92
22:56:46|3098.92
22:56:47|3098.99
22:56:48|3098.72
22:56:49|3098.72
22:56:50|3098.72
22:56:51|3098.38
22:56:52|3098.7
22:56:53|3098.64
22:56:54|3098.37
22:56:55|3098.8
22:56:56|3098.09
22:56:57|3098.04
22:56:58|3098.57
22:56:59|3099.03
22:57:00|3098.63
22:57:01|3098.68
22:57:02|3098.83
22:57:03|3098.83
22:57:04|3099.23
22:57:05|3099.
22:57:06|3099.33
22:57:07|3099.33
22:57:08|3099.21
22:57:09|3099.87
22:57:10|3099.6
22:57:11|3099.6
22:57:12|3099.6
22:57:13|3099.71
22:57:14|3099.63
22:57:15|3099.63
22:57:17|3099.66
22:57:18|3099.56
22:57:18|3099.61
22:57:19|3099.55
22:57:20|3099.79
22:57:22|3099.79
22:57:22|3099.79
22:57:24|3099.83
22:57:24|3099.83
22:57:25|3099.83
22:57:26|3099.91
22:57:27|3099.91
22:57:28|3099.91
22:57:29|3099.91
22:57:30|3100.17
22:57:31|3100.09
22:57:32|3100.42
22:57:33|3100.39
22:57:35|3100.68
22:57:35|3100.48
22:57:36|3100.3
22:57:37|3100.3
22:57:38|3100.55
22:57:40|3100.21
22:57:42|3100.24
22:57:43|3100.
22:57:44|3100.16
22:57:45|3100.21
22:57:46|3100.53
22:57:46|3100.17
22:57:47|3100.17
22:57:49|3100.17
22:57:50|3100.17
22:57:50|3100.44
22:57:51|3100.44
22:57:52|3100.44
22:57:53|3100.44
22:57:54|3100.57
22:57:55|3100.57
22:57:57|3100.57
22:57:58|3100.57
22:57:59|3100.57
22:58:00|3100.57
22:58:01|3100.57
22:58:02|3100.66
22:58:03|3100.66
22:58:05|3100.42
22:58:05|3100.12
22:58:07|3100.02
22:58:07|3100.66
22:58:08|3100.66
22:58:09|3100.67
22:58:10|3100.24
22:58:11|3100.24
22:58:12|3099.98
22:58:13|3099.98
22:58:15|3100.01
22:58:15|3100.01
22:58:16|3100.51
22:58:17|3100.51
22:58:18|3100.66
22:58:20|3100.93
22:58:20|3100.93
22:58:22|3100.93
22:58:22|3100.93
22:58:23|3100.93
22:58:24|3100.99
22:58:25|3100.99
22:58:26|3100.98
22:58:27|3100.86
22:58:28|3100.86
22:58:30|3100.86
22:58:30|3100.86
22:58:31|3100.86
22:58:32|3100.86
22:58:34|3100.89
22:58:34|3100.95
22:58:36|3100.95
22:58:36|3100.95
22:58:37|3100.95
22:58:39|3100.95
22:58:39|3100.95
22:58:40|3100.95
22:58:41|3100.95
22:58:43|3101.24
22:58:44|3101.08
22:58:45|3101.58
22:58:46|3101.53
22:58:47|3101.74
22:58:48|3102.
22:58:49|3101.75
22:58:50|3100.67
22:58:51|3100.99
22:58:52|3100.99
22:58:53|3101.02
22:58:55|3100.46
22:58:55|3100.53
22:58:56|3100.28
22:58:57|3100.37
22:58:58|3100.56
22:58:59|3101.27
22:59:01|3101.11
22:59:01|3101.11
22:59:02|3101.11
22:59:04|3101.11
22:59:05|3101.11
22:59:05|3101.66
22:59:06|3101.48
22:59:07|3101.68
22:59:08|3101.66
22:59:09|3101.66
22:59:11|3101.99
22:59:11|3101.99
22:59:12|3101.99
22:59:14|3101.8
22:59:14|3102.07
22:59:15|3102.33
22:59:16|3101.96
22:59:17|3102.12
22:59:18|3102.07
22:59:19|3102.03
22:59:20|3101.79
22:59:21|3101.33
22:59:22|3101.33
22:59:24|3101.33
22:59:24|3101.56
22:59:25|3101.56
22:59:26|3101.56
22:59:27|3101.55
22:59:29|3101.48
22:59:29|3101.86
22:59:31|3101.86
22:59:31|3101.86
22:59:32|3102.
22:59:34|3101.99
22:59:35|3102.27
22:59:35|3102.27
22:59:36|3102.27
22:59:37|3102.27
22:59:38|3102.27
22:59:39|3102.4
22:59:41|3102.4
22:59:42|3101.91
22:59:44|3101.9
22:59:45|3101.9
22:59:46|3101.85
22:59:47|3102.18
22:59:48|3102.18
22:59:49|3102.18
22:59:50|3102.18
22:59:51|3102.18
22:59:52|3102.18
22:59:53|3101.72
22:59:54|3101.72
22:59:55|3101.72
22:59:56|3101.72
22:59:57|3101.72
22:59:58|3101.72
22:59:59|3101.72
23:00:00|3102.18
23:00:01|3103.78
23:00:02|3103.43
23:00:03|3103.66
23:00:05|3103.78
23:00:05|3103.65
23:00:06|3104.02
23:00:07|3103.84
23:00:08|3103.79
23:00:10|3103.87
23:00:10|3104.4
23:00:11|3105.01
23:00:12|3104.48
23:00:13|3104.99
23:00:14|3105.12
23:00:15|3105.05
23:00:16|3105.26
23:00:18|3105.41
23:00:18|3105.34
23:00:19|3106.52
23:00:20|3106.15
23:00:21|3106.64
23:00:22|3105.58
23:00:23|3105.35
23:00:24|3105.68
23:00:26|3105.68
23:00:27|3105.71
23:00:28|3105.29
23:00:28|3105.3
23:00:29|3105.28
23:00:30|3106.2
23:00:31|3106.2
23:00:32|3105.87
23:00:33|3105.84
23:00:34|3106.05
23:00:35|3105.9
23:00:37|3105.83
23:00:37|3105.26
23:00:38|3105.27
23:00:39|3104.87
23:00:41|3104.59
23:00:42|3103.97
23:00:44|3104.16
23:00:45|3104.16
23:00:46|3104.35
23:00:47|3104.03
23:00:48|3104.9
23:00:49|3104.69
23:00:51|3104.49
23:00:52|3103.57
23:00:52|3103.65
23:00:54|3103.6
23:00:55|3103.69
23:00:56|3103.63
23:00:56|3104.34
23:00:57|3104.18
23:00:58|3103.86
23:00:59|3104.28
23:01:00|3104.16
23:01:01|3104.16
23:01:02|3104.19
23:01:03|3104.19
23:01:04|3105.06
23:01:05|3104.73
23:01:06|3104.89
23:01:07|3105.87
23:01:09|3105.67
23:01:09|3105.67
23:01:10|3105.67
23:01:12|3105.39
23:01:13|3104.91
23:01:13|3105.25
23:01:15|3105.29
23:01:15|3105.31
23:01:16|3104.9
23:01:17|3105.19
23:01:18|3104.94
23:01:19|3104.94
23:01:21|3104.34
23:01:22|3104.1
23:01:23|3104.1
23:01:24|3104.18
23:01:24|3104.18
23:01:26|3104.
23:01:26|3104.
23:01:27|3104.11
23:01:29|3104.07
23:01:30|3104.01
23:01:30|3103.7
23:01:32|3103.7
23:01:33|3103.61
23:01:34|3104.05
23:01:35|3104.05
23:01:35|3104.05
23:01:37|3103.66
23:01:38|3103.66
23:01:39|3103.66
23:01:39|3103.87
23:01:41|3104.
23:01:42|3104.
23:01:43|3104.
23:01:43|3104.
23:01:46|3103.99
23:01:46|3103.99
23:01:48|3103.09
23:01:49|3103.32
23:01:50|3102.73
23:01:51|3102.57
23:01:51|3102.73
23:01:53|3102.77
23:01:54|3102.71
23:01:55|3102.57
23:01:55|3102.97
23:01:57|3102.97
23:01:58|3102.91
23:01:59|3102.91
23:02:00|3102.78
23:02:01|3102.5
23:02:02|3103.02
23:02:03|3103.02
23:02:04|3102.92
23:02:05|3102.64
23:02:06|3102.41
23:02:07|3102.34
23:02:08|3102.54
23:02:09|3102.49
23:02:10|3102.41
23:02:11|3102.41
23:02:13|3102.47
23:02:13|3102.05
23:02:15|3102.35
23:02:16|3102.28
23:02:17|3101.86
23:02:18|3101.86
23:02:19|3101.86
23:02:20|3102.15
23:02:21|3101.56
23:02:22|3101.8
23:02:22|3101.7
23:02:24|3101.7
23:02:24|3101.7
23:02:26|3101.72
23:02:27|3102.42
23:02:28|3102.61
23:02:29|3102.3
23:02:30|3102.62
23:02:31|3102.54
23:02:32|3102.54
23:02:33|3102.54
23:02:34|3102.6
23:02:35|3102.6
23:02:36|3102.6
23:02:37|3102.55
23:02:38|3102.55
23:02:39|3101.96
23:02:40|3101.96
23:02:41|3101.96
23:02:42|3102.35
23:02:43|3102.35
23:02:44|3101.99
23:02:46|3101.84
23:02:46|3102.28
23:02:48|3102.43
23:02:49|3102.43
23:02:49|3102.43
23:02:51|3102.3
23:02:51|3102.3
23:02:53|3102.3
23:02:54|3102.
23:02:55|3101.94
23:02:56|3101.76
23:02:57|3102.12
23:02:59|3102.06
23:02:59|3102.06
23:03:00|3102.06
23:03:01|3102.06
23:03:02|3102.06
23:03:03|3102.53
23:03:04|3102.16
23:03:05|3102.16
23:03:06|3102.12
23:03:07|3101.88
23:03:09|3101.66
23:03:09|3102.13
23:03:11|3102.13
23:03:11|3102.13
23:03:12|3101.78
23:03:13|3102.08
23:03:14|3102.03
23:03:15|3102.22
23:03:16|3102.22
23:03:17|3101.78
23:03:18|3101.78
23:03:19|3102.04
23:03:20|3102.03
23:03:21|3102.03
23:03:23|3102.03
23:03:24|3101.6
23:03:24|3101.6
23:03:25|3101.18
23:03:26|3101.21
23:03:27|3101.21
23:03:28|3101.35
23:03:29|3101.37
23:03:30|3100.82
23:03:31|3101.26
23:03:32|3101.86
23:03:33|3101.91
23:03:34|3102.42
23:03:35|3102.42
23:03:36|3102.44
23:03:37|3103.07
23:03:38|3103.07
23:03:39|3103.27
23:03:40|3103.27
23:03:41|3103.67
23:03:42|3103.93
23:03:43|3103.94
23:03:44|3104.37
23:03:46|3103.32
23:03:47|3103.1
23:03:48|3103.1
23:03:49|3103.1
23:03:51|3102.25
23:03:52|3102.25
23:03:52|3102.61
23:03:54|3103.01
23:03:54|3102.42
23:03:55|3102.56
23:03:57|3102.56
23:03:58|3102.87
23:03:59|3103.83
23:03:59|3103.39
23:04:00|3103.27
23:04:01|3103.31
23:04:02|3103.46
23:04:04|3103.95
23:04:05|3104.48
23:04:06|3103.98
23:04:07|3103.92
23:04:07|3103.87
23:04:08|3103.87
23:04:10|3103.36
23:04:10|3103.02
23:04:11|3103.69
23:04:13|3104.42
23:04:14|3104.15
23:04:15|3104.15
23:04:16|3104.15
23:04:17|3104.03
23:04:18|3103.19
23:04:19|3103.09
23:04:20|3103.11
23:04:21|3104.03
23:04:22|3103.87
23:04:23|3103.11
23:04:24|3103.97
23:04:25|3103.58
23:04:26|3103.87
23:04:27|3103.56
23:04:28|3103.21
23:04:29|3102.83
23:04:30|3103.05
23:04:31|3103.03
23:04:32|3103.24
23:04:33|3103.31
23:04:34|3103.2
23:04:35|3103.2
23:04:36|3102.92
23:04:37|3102.85
23:04:38|3103.29
23:04:39|3103.23
23:04:40|3103.23
23:04:41|3103.2
23:04:42|3103.2
23:04:43|3103.2
23:04:44|3103.27
23:04:45|3103.27
23:04:46|3103.27
23:04:47|3102.78
23:04:48|3102.78
23:04:49|3102.78
23:04:50|3103.1
23:04:52|3103.38
23:04:52|3103.38
23:04:54|3102.91
23:04:54|3102.91
23:04:56|3102.91
23:04:56|3102.91
23:04:57|3103.01
23:04:59|3103.34
23:04:59|3103.34
23:05:00|3103.34
23:05:01|3103.36
23:05:02|3103.82
23:05:03|3103.37
23:05:04|3103.35
23:05:06|3103.68
23:05:06|3103.82
23:05:08|3103.82
23:05:08|3103.82
23:05:10|3103.79
23:05:11|3104.
23:05:11|3104.27
23:05:12|3104.27
23:05:13|3104.28
23:05:14|3105.23
23:05:15|3104.64
23:05:16|3104.64
23:05:17|3104.8
23:05:18|3104.63
23:05:19|3104.48
23:05:20|3104.48
23:05:21|3104.48
23:05:22|3104.48
23:05:23|3104.48
23:05:25|3104.95
23:05:25|3105.11
23:05:27|3105.11
23:05:28|3105.11
23:05:28|3105.58
23:05:29|3105.39
23:05:30|3105.22
23:05:31|3105.08
23:05:32|3105.43
23:05:34|3105.43
23:05:34|3105.6
23:05:36|3105.54
23:05:37|3105.67
23:05:37|3105.6
23:05:38|3105.83
23:05:40|3105.84
23:05:40|3105.96
23:05:41|3105.96
23:05:42|3106.25
23:05:43|3105.79
23:05:44|3106.27
23:05:45|3105.91
23:05:46|3105.91
23:05:48|3105.91
23:05:50|3106.05
23:05:50|3106.41
23:05:51|3106.12
23:05:52|3106.12
23:05:53|3106.08
23:05:54|3106.43
23:05:56|3106.51
23:05:57|3106.51
23:05:58|3106.16
23:05:58|3105.99
23:05:59|3105.99
23:06:01|3106.05
23:06:01|3105.79
23:06:03|3105.79
23:06:03|3105.48
23:06:05|3105.48
23:06:06|3105.14
23:06:07|3105.33
23:06:08|3105.1
23:06:09|3105.38
23:06:09|3105.38
23:06:11|3105.66
23:06:12|3105.25
23:06:13|3104.67
23:06:14|3105.39
23:06:15|3105.54
23:06:16|3105.32
23:06:17|3105.35
23:06:18|3105.56
23:06:19|3104.73
23:06:20|3105.49
23:06:21|3105.29
23:06:22|3105.37
23:06:23|3106.
23:06:24|3105.17
23:06:25|3105.12
23:06:26|3105.12
23:06:27|3105.56
23:06:28|3105.56
23:06:29|3105.72
23:06:30|3105.72
23:06:31|3105.86
23:06:32|3105.21
23:06:33|3105.11
23:06:34|3105.11
23:06:35|3105.11
23:06:36|3105.11
23:06:37|3104.84
23:06:38|3104.6
23:06:39|3104.6
23:06:40|3105.14
23:06:41|3105.01
23:06:42|3105.01
23:06:43|3105.13
23:06:45|3105.13
23:06:45|3105.13
23:06:46|3104.64
23:06:48|3104.58
23:06:50|3104.58
23:06:51|3105.02
23:06:52|3105.02
23:06:52|3105.46
23:06:55|3105.64
23:06:56|3105.64
23:06:57|3105.73
23:06:57|3105.73
23:06:59|3106.
23:06:59|3105.6
23:07:01|3105.7
23:07:01|3105.64
23:07:03|3105.64
23:07:04|3105.78
23:07:04|3105.78
23:07:05|3105.31
23:07:06|3105.39
23:07:07|3105.46
23:07:09|3105.35
23:07:09|3105.72
23:07:10|3105.58
23:07:12|3105.58
23:07:12|3106.06
23:07:13|3106.32
23:07:15|3106.32
23:07:15|3106.12
23:07:17|3105.19
23:07:18|3105.31
23:07:18|3105.79
23:07:19|3105.85
23:07:21|3105.85
23:07:22|3105.85
23:07:22|3105.85
23:07:23|3105.85
23:07:24|3105.85
23:07:26|3105.69
23:07:27|3105.69
23:07:27|3105.69
23:07:28|3106.03
23:07:30|3106.03
23:07:30|3106.03
23:07:32|3106.03
23:07:32|3106.11
23:07:33|3105.81
23:07:34|3105.81
23:07:36|3105.81
23:07:36|3105.81
23:07:38|3105.72
23:07:39|3105.72
23:07:40|3105.72
23:07:41|3105.44
23:07:42|3105.
23:07:43|3105.34
23:07:44|3105.29
23:07:45|3105.29
23:07:45|3105.29
23:07:47|3105.29
23:07:48|3105.37
23:07:48|3105.37
23:07:50|3105.37
23:07:52|3105.47
23:07:52|3105.47
23:07:54|3105.4
23:07:55|3105.13
23:07:56|3105.17
23:07:57|3105.17
23:07:58|3105.67
23:07:59|3105.67
23:08:00|3105.67
23:08:01|3105.67
23:08:02|3105.73
23:08:03|3105.73
23:08:04|3105.84
23:08:05|3105.76
23:08:06|3106.33
23:08:07|3106.04
23:08:08|3106.04
23:08:09|3105.36
23:08:10|3105.79
23:08:11|3105.79
23:08:12|3105.71
23:08:13|3105.71
23:08:14|3105.65
23:08:15|3105.55
23:08:16|3105.35
23:08:17|3104.99
23:08:18|3104.86
23:08:19|3104.86
23:08:20|3105.19
23:08:22|3104.72
23:08:23|3104.55
23:08:23|3104.55
23:08:24|3104.34
23:08:25|3104.34
23:08:27|3104.16
23:08:28|3104.38
23:08:29|3104.
23:08:29|3103.88
23:08:31|3103.81
23:08:32|3104.37
23:08:33|3104.37
23:08:34|3104.59
23:08:34|3104.52
23:08:36|3104.52
23:08:37|3104.52
23:08:38|3104.52
23:08:39|3103.93
23:08:40|3103.93
23:08:41|3103.93
23:08:42|3104.19
23:08:43|3103.94
23:08:44|3104.57
23:08:45|3104.78
23:08:46|3104.71
23:08:47|3104.71
23:08:48|3104.71
23:08:49|3104.85
23:08:50|3104.85
23:08:52|3104.61
23:08:52|3104.61
23:08:54|3104.54
23:08:54|3104.21
23:08:55|3104.25
23:08:57|3104.25
23:08:57|3104.25
23:08:58|3104.25
23:09:00|3104.25
23:09:00|3104.75
23:09:01|3104.75
23:09:03|3104.
23:09:03|3104.57
23:09:05|3104.61
23:09:06|3104.77
23:09:07|3104.97
23:09:08|3104.96
23:09:09|3105.03
23:09:10|3105.23
23:09:11|3105.89
23:09:12|3105.76
23:09:13|3105.76
23:09:14|3105.75
23:09:15|3105.7
23:09:16|3106.18
23:09:17|3105.86
23:09:18|3106.28
23:09:19|3106.28
23:09:20|3106.28
23:09:22|3106.03
23:09:23|3105.96
23:09:23|3105.86
23:09:24|3105.86
23:09:25|3106.61
23:09:26|3106.27
23:09:27|3106.27
23:09:28|3106.57
23:09:29|3106.12
23:09:31|3106.8
23:09:31|3106.6
23:09:32|3106.6
23:09:33|3106.75
23:09:34|3106.85
23:09:35|3107.02
23:09:36|3107.08
23:09:37|3106.81
23:09:39|3106.64
23:09:40|3106.64
23:09:40|3106.64
23:09:41|3107.03
23:09:42|3107.03
23:09:43|3107.03
23:09:45|3107.14
23:09:45|3107.19
23:09:46|3106.65
23:09:47|3106.85
23:09:48|3106.85
23:09:49|3106.71
23:09:50|3106.98
23:09:51|3106.98
23:09:53|3106.82
23:09:54|3106.99
23:09:56|3106.99
23:09:56|3107.27
23:09:57|3107.27
23:09:58|3107.36
23:10:00|3107.16
23:10:01|3106.99
23:10:02|3107.19
23:10:03|3107.19
23:10:04|3106.82
23:10:05|3107.06
23:10:06|3107.29
23:10:07|3107.39
23:10:08|3107.46
23:10:09|3107.65
23:10:11|3107.65
23:10:11|3107.3
23:10:13|3107.79
23:10:13|3107.48
23:10:14|3107.76
23:10:15|3107.84
23:10:16|3107.55
23:10:17|3107.55
23:10:18|3107.75
23:10:19|3107.84
23:10:20|3107.98
23:10:21|3107.98
23:10:22|3107.98
23:10:23|3108.05
23:10:24|3108.34
23:10:25|3108.1
23:10:26|3107.82
23:10:27|3108.33
23:10:28|3107.99
23:10:29|3107.88
23:10:30|3108.55
23:10:31|3108.32
23:10:32|3108.42
23:10:33|3108.19
23:10:34|3108.38
23:10:35|3108.38
23:10:37|3108.38
23:10:37|3108.56
23:10:38|3108.56
23:10:40|3108.09
23:10:40|3108.44
23:10:41|3108.43
23:10:42|3108.18
23:10:43|3108.15
23:10:44|3107.94
23:10:45|3107.94
23:10:46|3108.28
23:10:47|3108.21
23:10:48|3108.37
23:10:49|3108.51
23:10:50|3107.96
23:10:51|3107.96
23:10:53|3107.36
23:10:53|3107.62
23:10:55|3107.66
23:10:56|3107.66
23:10:57|3107.37
23:10:58|3107.32
23:10:59|3107.32
23:11:00|3107.59
23:11:02|3107.33
23:11:02|3107.25
23:11:04|3107.07
23:11:04|3107.43
23:11:06|3107.43
23:11:06|3107.3
23:11:07|3107.3
23:11:09|3107.3
23:11:09|3107.2
23:11:11|3107.2
23:11:12|3107.2
23:11:12|3107.32
23:11:14|3107.32
23:11:15|3107.32
23:11:15|3107.32
23:11:16|3107.4
23:11:18|3107.86
23:11:18|3107.97
23:11:20|3107.6
23:11:20|3107.6
23:11:21|3107.66
23:11:23|3105.98
23:11:23|3106.02
23:11:24|3106.15
23:11:25|3106.01
23:11:27|3106.
23:11:28|3106.19
23:11:28|3106.22
23:11:30|3106.22
23:11:31|3106.22
23:11:32|3106.26
23:11:33|3106.26
23:11:33|3105.84
23:11:35|3105.72
23:11:36|3105.72
23:11:36|3105.72
23:11:38|3105.72
23:11:39|3105.72
23:11:40|3106.11
23:11:41|3105.75
23:11:42|3105.75
23:11:43|3106.04
23:11:43|3106.04
23:11:45|3106.04
23:11:45|3106.04
23:11:47|3106.04
23:11:48|3106.1
23:11:49|3106.1
23:11:50|3105.85
23:11:50|3105.69
23:11:52|3105.39
23:11:52|3105.67
23:11:53|3105.67
23:11:56|3105.67
23:11:56|3105.62
23:11:58|3105.62
23:11:59|3104.92
23:12:00|3104.53
23:12:01|3104.84
23:12:02|3104.78
23:12:03|3104.92
23:12:04|3105.22
23:12:05|3105.22
23:12:06|3105.22
23:12:07|3105.22
23:12:08|3105.24
23:12:09|3105.13
23:12:10|3105.13
23:12:12|3104.92
23:12:13|3104.92
23:12:13|3105.25
23:12:15|3103.91
23:12:15|3103.91
23:12:16|3104.03
23:12:17|3104.09
23:12:18|3104.15
23:12:19|3104.15
23:12:20|3104.15
23:12:21|3104.03
23:12:22|3104.03
23:12:23|3104.03
23:12:25|3104.03
23:12:25|3104.03
23:12:26|3104.13
23:12:28|3104.13
23:12:28|3104.13
23:12:29|3103.77
23:12:31|3103.77
23:12:31|3104.17
23:12:32|3104.17
23:12:33|3104.17
23:12:34|3104.23
23:12:35|3104.23
23:12:36|3104.23
23:12:37|3104.23
23:12:38|3104.23
23:12:39|3104.18
23:12:40|3104.18
23:12:41|3104.18
23:12:42|3104.18
23:12:44|3103.6
23:12:44|3103.67
23:12:45|3103.46
23:12:46|3103.68
23:12:48|3104.46
23:12:48|3104.49
23:12:50|3104.01
23:12:51|3104.37
23:12:51|3104.02
23:12:52|3104.3
23:12:54|3103.87
23:12:55|3104.2
23:12:57|3104.16
23:12:58|3104.16
23:12:59|3104.16
23:13:00|3103.81
23:13:01|3104.05
23:13:02|3104.16
23:13:03|3103.59
23:13:04|3103.6
23:13:05|3103.6
23:13:06|3104.03
23:13:06|3103.67
23:13:07|3103.67
23:13:09|3103.67
23:13:10|3103.79
23:13:11|3103.53
23:13:11|3103.53
23:13:12|3103.46
23:13:14|3103.44
23:13:15|3103.37
23:13:16|3103.37
23:13:16|3103.77
23:13:18|3103.85
23:13:19|3102.56
23:13:20|3101.95
23:13:21|3102.29
23:13:22|3102.6
23:13:23|3102.04
23:13:24|3102.58
23:13:25|3102.08
23:13:26|3102.08
23:13:27|3102.01
23:13:28|3101.81
23:13:29|3101.57
23:13:30|3101.13
23:13:31|3101.15
23:13:32|3100.4
23:13:33|3100.02
23:13:34|3100.58
23:13:35|3099.21
23:13:36|3099.88
23:13:37|3100.12
23:13:39|3100.18
23:13:39|3100.2
23:13:40|3100.35
23:13:41|3100.52
23:13:42|3100.27
23:13:43|3100.49
23:13:44|3100.62
23:13:45|3101.2
23:13:47|3101.2
23:13:47|3100.93
23:13:49|3100.98
23:13:49|3101.3
23:13:50|3101.55
23:13:51|3101.38
23:13:52|3101.05
23:13:54|3100.93
23:13:55|3099.77
23:13:56|3099.73
23:13:57|3099.92
23:13:59|3099.73
23:14:00|3099.75
23:14:01|3099.41
23:14:02|3099.4
23:14:03|3098.58
23:14:04|3098.72
23:14:05|3098.74
23:14:06|3098.56
23:14:07|3098.59
23:14:08|3098.69
23:14:09|3098.45
23:14:10|3098.31
23:14:11|3098.11
23:14:13|3098.41
23:14:14|3098.53
23:14:15|3098.49
23:14:16|3098.87
23:14:16|3098.9
23:14:18|3098.9
23:14:18|3098.72
23:14:20|3098.71
23:14:20|3098.52
23:14:21|3098.3
23:14:22|3098.3
23:14:24|3098.18
23:14:24|3098.18
23:14:25|3098.52
23:14:27|3098.6
23:14:28|3098.38
23:14:29|3098.2
23:14:30|3098.46
23:14:31|3098.21
23:14:31|3098.23
23:14:33|3098.46
23:14:33|3098.69
23:14:34|3098.72
23:14:36|3098.59
23:14:38|3098.12
23:14:38|3098.49
23:14:40|3098.2
23:14:40|3098.
23:14:42|3098.41
23:14:43|3098.48
23:14:43|3098.48
23:14:44|3098.48
23:14:46|3098.28
23:14:46|3098.18
23:14:47|3098.18
23:14:48|3097.94
23:14:50|3097.85
23:14:51|3097.85
23:14:51|3097.82
23:14:52|3098.16
23:14:53|3098.26
23:14:54|3098.37
23:14:55|3098.21
23:14:57|3098.36
23:14:59|3098.3
23:15:00|3098.6
23:15:01|3098.67
23:15:02|3099.11
23:15:03|3099.24
23:15:04|3098.62
23:15:05|3098.45
23:15:06|3098.45
23:15:08|3098.67
23:15:08|3099.04
23:15:09|3098.82
23:15:11|3098.8
23:15:11|3098.8
23:15:12|3098.87
23:15:13|3098.87
23:15:15|3099.38
23:15:15|3099.48
23:15:17|3099.61
23:15:17|3099.3
23:15:18|3099.3
23:15:19|3099.3
23:15:20|3099.3
23:15:21|3099.56
23:15:22|3099.64
23:15:23|3099.7
23:15:25|3100.23
23:15:26|3100.17
23:15:26|3100.43
23:15:27|3100.27
23:15:29|3100.58
23:15:29|3100.48
23:15:30|3100.63
23:15:32|3100.57
23:15:32|3098.51
23:15:33|3098.63
23:15:34|3098.74
23:15:35|3099.
23:15:36|3098.49
23:15:37|3098.77
23:15:38|3098.89
23:15:40|3098.9
23:15:40|3098.81
23:15:41|3098.59
23:15:43|3098.58
23:15:44|3098.63
23:15:44|3098.48
23:15:45|3098.48
23:15:46|3098.39
23:15:47|3098.68
23:15:48|3098.7
23:15:50|3098.7
23:15:50|3098.56
23:15:51|3098.66
23:15:53|3098.68
23:15:53|3098.81
23:15:55|3098.81
23:15:56|3099.39
23:15:57|3099.68
23:15:58|3099.82
23:16:00|3100.
23:16:01|3100.34
23:16:02|3100.27
23:16:03|3099.2
23:16:04|3099.17
23:16:05|3099.59
23:16:06|3099.64
23:16:07|3100.38
23:16:08|3099.8
23:16:09|3099.82
23:16:10|3099.75
23:16:10|3099.2
23:16:12|3098.86
23:16:12|3098.88
23:16:14|3098.93
23:16:15|3100.03
23:16:16|3100.21
23:16:17|3100.18
23:16:18|3099.96
23:16:19|3099.84
23:16:20|3099.8
23:16:21|3099.8
23:16:22|3099.71
23:16:23|3099.54
23:16:24|3098.53
23:16:25|3098.56
23:16:26|3098.85
23:16:27|3098.94
23:16:28|3098.94
23:16:29|3099.15
23:16:30|3099.13
23:16:31|3099.49
23:16:32|3099.62
23:16:33|3100.
23:16:34|3100.
23:16:35|3100.01
23:16:36|3099.99
23:16:37|3099.99
23:16:38|3100.58
23:16:39|3100.23
23:16:41|3100.23
23:16:41|3100.21
23:16:42|3099.64
23:16:43|3099.83
23:16:44|3100.12
23:16:45|3100.
23:16:46|3099.99
23:16:47|3100.09
23:16:48|3100.14
23:16:49|3100.22
23:16:50|3100.02
23:16:52|3099.46
23:16:52|3100.02
23:16:53|3100.02
23:16:54|3100.02
23:16:55|3100.02
23:16:56|3100.03
23:16:57|3100.03
23:16:58|3099.7
23:17:00|3099.15
23:17:02|3099.12
23:17:03|3099.64
23:17:04|3099.64
23:17:05|3099.7
23:17:05|3100.07
23:17:07|3100.2
23:17:08|3099.63
23:17:09|3099.63
23:17:10|3099.63
23:17:11|3099.44
23:17:12|3099.06
23:17:13|3099.01
23:17:14|3098.86
23:17:15|3099.12
23:17:16|3099.
23:17:17|3099.
23:17:18|3099.
23:17:19|3098.61
23:17:20|3098.59
23:17:21|3098.66
23:17:22|3098.66
23:17:23|3098.57
23:17:24|3098.57
23:17:25|3098.8
23:17:26|3098.87
23:17:27|3099.
23:17:28|3098.8
23:17:29|3099.5
23:17:30|3099.51
23:17:31|3099.91
23:17:32|3099.91
23:17:33|3099.91
23:17:35|3099.93
23:17:35|3099.93
23:17:36|3099.88
23:17:38|3099.76
23:17:38|3099.87
23:17:39|3099.9
23:17:40|3099.78
23:17:41|3099.9
23:17:43|3100.02
23:17:43|3099.51
23:17:45|3099.51
23:17:45|3099.31
23:17:46|3099.37
23:17:47|3099.37
23:17:48|3099.22
23:17:49|3099.22
23:17:50|3099.22
23:17:52|3099.22
23:17:52|3099.22
23:17:54|3099.22
23:17:54|3099.22
23:17:55|3099.22
23:17:56|3099.22
23:17:57|3099.65
23:17:58|3099.78
23:18:00|3099.95
23:18:02|3100.15
23:18:03|3100.15
23:18:03|3100.16
23:18:05|3100.46
23:18:07|3100.22
23:18:07|3101.45
23:18:09|3101.33
23:18:10|3101.25
23:18:11|3101.4
23:18:12|3100.95
23:18:13|3101.28
23:18:14|3101.28
23:18:15|3101.28
23:18:16|3101.47
23:18:17|3101.86
23:18:18|3101.6
23:18:19|3100.97
23:18:20|3100.96
23:18:21|3101.24
23:18:22|3101.07
23:18:23|3101.18
23:18:24|3101.11
23:18:25|3103.13
23:18:26|3103.81
23:18:27|3103.43
23:18:28|3103.05
23:18:29|3100.37
23:18:30|3101.13
23:18:31|3101.14
23:18:32|3101.14
23:18:33|3101.76
23:18:34|3102.07
23:18:35|3102.07
23:18:36|3101.36
23:18:37|3101.
23:18:38|3100.96
23:18:39|3101.05
23:18:40|3101.05
23:18:41|3100.96
23:18:42|3100.96
23:18:43|3101.01
23:18:44|3100.72
23:18:45|3100.89
23:18:46|3100.78
23:18:48|3101.13
23:18:49|3101.18
23:18:50|3101.18
23:18:51|3100.33
23:18:51|3100.45
23:18:52|3100.45
23:18:54|3100.45
23:18:55|3100.45
23:18:55|3100.56
23:18:57|3100.5
23:18:58|3100.49
23:18:58|3100.49
23:18:59|3100.63
23:19:02|3101.17
23:19:02|3102.08
23:19:03|3102.67
23:19:04|3103.
23:19:06|3103.5
23:19:06|3103.24
23:19:08|3103.08
23:19:09|3103.14
23:19:10|3102.73
23:19:10|3102.65
23:19:11|3102.86
23:19:13|3103.79
23:19:14|3103.86
23:19:14|3103.49
23:19:16|3103.26
23:19:17|3103.66
23:19:18|3103.39
23:19:19|3103.39
23:19:20|3103.72
23:19:21|3103.72
23:19:22|3103.72
23:19:23|3103.76
23:19:24|3103.98
23:19:25|3103.57
23:19:26|3103.31
23:19:27|3104.6
23:19:28|3104.25
23:19:29|3104.63
23:19:30|3104.25
23:19:31|3104.19
23:19:32|3104.3
23:19:33|3104.6
23:19:34|3104.15
23:19:35|3104.12
23:19:36|3104.12
23:19:37|3104.38
23:19:39|3104.14
23:19:39|3104.14
23:19:40|3103.88
23:19:41|3103.88
23:19:43|3103.88
23:19:43|3104.17
23:19:44|3104.8
23:19:45|3104.98
23:19:46|3104.61
23:19:47|3104.83
23:19:48|3105.06
23:19:49|3105.19
23:19:50|3105.37
23:19:52|3105.37
23:19:52|3104.78
23:19:53|3104.89
23:19:55|3104.84
23:19:55|3104.68
23:19:56|3104.65
23:19:57|3104.65
23:19:58|3104.58
23:19:59|3104.72
23:20:00|3104.84
23:20:02|3104.79
23:20:03|3104.43
23:20:04|3104.21
23:20:05|3104.33
23:20:06|3104.87
23:20:07|3104.48
23:20:08|3104.42
23:20:09|3104.4
23:20:10|3104.68
23:20:11|3104.25
23:20:12|3104.07
23:20:13|3104.14
23:20:14|3104.14
23:20:15|3103.75
23:20:16|3103.61
23:20:17|3103.61
23:20:18|3104.18
23:20:19|3104.84
23:20:20|3104.78
23:20:21|3104.5
23:20:22|3104.25
23:20:23|3104.06
23:20:24|3104.32
23:20:25|3104.32
23:20:26|3104.23
23:20:27|3103.69
23:20:28|3103.66
23:20:29|3103.66
23:20:30|3103.66
23:20:31|3103.66
23:20:32|3103.96
23:20:33|3104.08
23:20:34|3104.08
23:20:35|3103.95
23:20:36|3104.01
23:20:37|3103.86
23:20:38|3104.15
23:20:39|3104.
23:20:40|3103.95
23:20:41|3103.95
23:20:42|3103.48
23:20:43|3103.55
23:20:44|3103.81
23:20:45|3103.81
23:20:46|3103.67
23:20:47|3103.25
23:20:48|3103.07
23:20:49|3102.91
23:20:50|3103.
23:20:51|3102.73
23:20:52|3102.89
23:20:53|3103.04
23:20:55|3103.03
23:20:55|3103.03
23:20:57|3102.57
23:20:58|3102.57
23:20:59|3102.62
23:20:59|3102.86
23:21:01|3102.8
23:21:01|3102.42
23:21:02|3102.6
23:21:05|3102.56
23:21:05|3102.56
23:21:06|3102.97
23:21:07|3103.19
23:21:08|3103.24
23:21:09|3103.07
23:21:11|3103.1
23:21:11|3103.85
23:21:12|3103.99
23:21:13|3104.39
23:21:15|3104.
23:21:15|3104.74
23:21:16|3104.28
23:21:17|3104.62
23:21:18|3105.54
23:21:19|3105.23
23:21:20|3105.2
23:21:22|3105.36
23:21:22|3105.36
23:21:23|3105.64
23:21:25|3105.51
23:21:26|3105.51
23:21:27|3105.4
23:21:28|3105.55
23:21:29|3105.37
23:21:30|3105.53
23:21:31|3105.34
23:21:32|3105.37
23:21:33|3105.55
23:21:34|3105.69
23:21:35|3105.52
23:21:36|3105.37
23:21:37|3105.36
23:21:38|3105.36
23:21:39|3105.69
23:21:40|3105.69
23:21:41|3105.69
23:21:42|3104.59
23:21:43|3105.19
23:21:44|3104.71
23:21:45|3104.71
23:21:46|3105.03
23:21:47|3105.05
23:21:48|3105.06
23:21:49|3105.19
23:21:50|3105.03
23:21:51|3105.32
23:21:52|3105.44
23:21:53|3105.44
23:21:54|3105.44
23:21:55|3105.44
23:21:57|3105.33
23:21:58|3104.99
23:21:58|3104.94
23:22:00|3104.92
23:22:00|3105.03
23:22:02|3104.72
23:22:02|3104.72
23:22:05|3104.9
23:22:06|3104.87
23:22:07|3104.85
23:22:08|3104.61
23:22:09|3104.62
23:22:10|3104.84
23:22:10|3104.6
23:22:12|3104.6
23:22:12|3105.2
23:22:13|3105.22
23:22:15|3104.87
23:22:15|3105.04
23:22:16|3105.23
23:22:17|3105.23
23:22:19|3105.17
23:22:20|3105.32
23:22:20|3105.29
23:22:22|3105.47
23:22:23|3105.24
23:22:24|3104.92
23:22:25|3104.92
23:22:26|3105.09
23:22:27|3105.19
23:22:28|3105.19
23:22:30|3105.19
23:22:31|3105.31
23:22:32|3105.31
23:22:32|3105.39
23:22:34|3105.59
23:22:34|3105.89
23:22:35|3105.56
23:22:36|3105.56
23:22:37|3105.56
23:22:39|3105.86
23:22:39|3106.05
23:22:40|3106.03
23:22:42|3106.06
23:22:43|3106.06
23:22:44|3106.07
23:22:45|3106.16
23:22:45|3106.16
23:22:47|3106.25
23:22:47|3106.19
23:22:49|3105.91
23:22:50|3106.26
23:22:50|3106.03
23:22:51|3106.03
23:22:52|3106.03
23:22:54|3105.66
23:22:55|3105.66
23:22:55|3105.66
23:22:57|3105.59
23:22:58|3105.59
23:22:59|3105.59
23:23:00|3105.59
23:23:01|3105.21
23:23:02|3105.39
23:23:02|3105.47
23:23:04|3105.54
23:23:04|3105.55
23:23:05|3105.55
23:23:06|3105.55
23:23:08|3105.55
23:23:09|3105.55
23:23:10|3105.55
23:23:11|3105.55
23:23:12|3105.43
23:23:13|3105.48
23:23:14|3105.48
23:23:15|3105.48
23:23:16|3106.06
23:23:17|3106.18
23:23:18|3106.18
23:23:19|3106.26
23:23:20|3105.76
23:23:21|3105.95
23:23:22|3105.95
23:23:24|3105.95
23:23:24|3106.35
23:23:25|3106.35
23:23:26|3106.35
23:23:27|3106.1
23:23:28|3106.
23:23:29|3106.18
23:23:30|3106.14
23:23:31|3106.4
23:23:32|3106.41
23:23:33|3106.41
23:23:34|3106.41
23:23:35|3106.52
23:23:37|3107.
23:23:37|3107.07
23:23:38|3107.07
23:23:39|3107.07
23:23:40|3106.72
23:23:41|3106.47
23:23:42|3106.64
23:23:43|3107.29
23:23:45|3107.29
23:23:45|3107.45
23:23:46|3107.25
23:23:47|3107.27
23:23:48|3107.27
23:23:49|3107.45
23:23:50|3107.45
23:23:52|3107.45
23:23:52|3107.45
23:23:53|3107.18
23:23:54|3107.18
23:23:56|3107.16
23:23:56|3107.15
23:23:58|3107.15
23:23:58|3107.33
23:23:59|3107.33
23:24:00|3107.33
23:24:01|3107.33
23:24:02|3106.8
23:24:03|3106.8
23:24:04|3106.51
23:24:06|3106.96
23:24:07|3106.96
23:24:09|3106.74
23:24:10|3106.74
23:24:11|3106.74
23:24:12|3106.74
23:24:13|3106.62
23:24:14|3106.23
23:24:15|3106.2
23:24:16|3106.23
23:24:17|3105.48
23:24:18|3105.62
23:24:20|3105.63
23:24:20|3105.79
23:24:22|3105.89
23:24:22|3105.89
23:24:23|3105.57
23:24:25|3106.11
23:24:26|3106.07
23:24:27|3106.15
23:24:28|3106.15
23:24:28|3106.14
23:24:30|3106.39
23:24:31|3106.35
23:24:32|3106.35
23:24:32|3106.35
23:24:34|3106.19
23:24:35|3106.6
23:24:36|3106.35
23:24:37|3106.24
23:24:38|3106.24
23:24:40|3106.24
23:24:40|3106.51
23:24:41|3106.2
23:24:42|3105.88
23:24:43|3105.82
23:24:44|3105.82
23:24:45|3105.83
23:24:46|3105.83
23:24:47|3106.08
23:24:48|3106.34
23:24:49|3106.58
23:24:50|3106.58
23:24:52|3106.58
23:24:53|3106.73
23:24:53|3106.73
23:24:54|3106.97
23:24:55|3107.31
23:24:56|3107.09
23:24:57|3107.09
23:24:58|3107.13
23:25:00|3107.58
23:25:00|3107.49
23:25:02|3107.49
23:25:02|3107.92
23:25:03|3107.92
23:25:04|3107.92
23:25:05|3107.94
23:25:07|3107.99
23:25:08|3107.57
23:25:10|3107.85
23:25:11|3107.92
23:25:11|3108.01
23:25:13|3108.01
23:25:14|3108.03
23:25:14|3108.14
23:25:16|3108.24
23:25:17|3108.21
23:25:18|3108.23
23:25:19|3108.35
23:25:19|3108.5
23:25:21|3109.05
23:25:22|3109.
23:25:22|3108.9
23:25:24|3108.99
23:25:24|3109.03
23:25:26|3109.26
23:25:26|3109.53
23:25:28|3109.57
23:25:29|3109.35
23:25:30|3109.35
23:25:30|3109.41
23:25:31|3109.48
23:25:32|3109.48
23:25:33|3109.48
23:25:34|3109.48
23:25:35|3109.48
23:25:36|3109.48
23:25:37|3109.45
23:25:39|3109.45
23:25:39|3109.29
23:25:41|3109.29
23:25:42|3109.33
23:25:43|3109.33
23:25:44|3109.33
23:25:45|3109.39
23:25:46|3109.31
23:25:47|3109.58
23:25:47|3109.58
23:25:49|3109.41
23:25:50|3109.3
23:25:51|3109.58
23:25:51|3109.34
23:25:52|3109.7
23:25:54|3109.33
23:25:54|3108.86
23:25:56|3109.27
23:25:57|3109.2
23:25:58|3108.99
23:25:59|3108.64
23:26:00|3108.77
23:26:01|3109.6
23:26:02|3109.4
23:26:03|3109.36
23:26:04|3109.47
23:26:05|3109.66
23:26:06|3109.83
23:26:07|3109.47
23:26:09|3109.67
23:26:10|3110.
23:26:11|3110.14
23:26:12|3110.08
23:26:13|3110.
23:26:14|3110.
23:26:15|3110.
23:26:16|3110.32
23:26:17|3110.32
23:26:18|3110.01
23:26:19|3110.01
23:26:21|3110.01
23:26:21|3109.91
23:26:22|3109.91
23:26:23|3109.69
23:26:24|3109.64
23:26:25|3109.2
23:26:26|3109.33
23:26:27|3109.46
23:26:28|3109.46
23:26:30|3109.39
23:26:30|3109.8
23:26:31|3109.71
23:26:32|3109.89
23:26:33|3109.79
23:26:35|3109.96
23:26:36|3110.19
23:26:37|3110.16
23:26:38|3110.07
23:26:39|3110.3
23:26:40|3109.96
23:26:41|3109.73
23:26:42|3109.76
23:26:43|3109.75
23:26:44|3109.76
23:26:44|3109.67
23:26:46|3109.51
23:26:47|3109.42
23:26:48|3109.8
23:26:49|3109.6
23:26:50|3109.35
23:26:51|3109.41
23:26:51|3109.42
23:26:53|3109.42
23:26:54|3109.42
23:26:55|3109.42
23:26:55|3109.39
23:26:56|3109.39
23:26:58|3109.66
23:26:59|3109.99
23:27:00|3109.99
23:27:00|3109.67
23:27:02|3109.47
23:27:03|3109.47
23:27:03|3109.47
23:27:05|3109.45
23:27:06|3109.21
23:27:07|3109.47
23:27:08|3109.51
23:27:09|3109.79
23:27:09|3109.79
23:27:12|3110.02
23:27:13|3109.91
23:27:14|3109.91
23:27:15|3109.98
23:27:16|3109.76
23:27:17|3109.84
23:27:18|3110.01
23:27:19|3110.13
23:27:20|3109.87
23:27:21|3109.87
23:27:22|3110.13
23:27:23|3109.95
23:27:24|3109.95
23:27:25|3109.95
23:27:26|3109.82
23:27:27|3109.82
23:27:29|3109.82
23:27:29|3109.82
23:27:30|3109.15
23:27:32|3109.34
23:27:33|3108.98
23:27:34|3109.21
23:27:35|3109.21
23:27:36|3109.22
23:27:36|3109.01
23:27:37|3108.98
23:27:38|3108.98
23:27:40|3108.98
23:27:41|3108.65
23:27:41|3108.5
23:27:43|3107.95
23:27:43|3108.03
23:27:44|3108.17
23:27:45|3108.28
23:27:47|3108.19
23:27:47|3108.29
23:27:48|3108.19
23:27:49|3107.79
23:27:51|3108.09
23:27:52|3107.8
23:27:52|3107.98
23:27:53|3107.98
23:27:54|3108.2
23:27:55|3108.11
23:27:56|3108.11
23:27:57|3108.11
23:27:58|3108.47
23:28:00|3107.93
23:28:01|3108.25
23:28:03|3108.22
23:28:03|3108.33
23:28:05|3108.41
23:28:05|3108.
23:28:06|3107.88
23:28:07|3107.93
23:28:08|3107.34
23:28:10|3107.34
23:28:12|3107.36
23:28:13|3107.04
23:28:14|3107.17
23:28:15|3107.17
23:28:16|3107.24
23:28:17|3107.24
23:28:18|3107.24
23:28:19|3107.09
23:28:20|3107.09
23:28:21|3106.95
23:28:22|3106.95
23:28:23|3107.11
23:28:24|3107.11
23:28:25|3107.26
23:28:26|3107.26
23:28:27|3107.36
23:28:28|3107.59
23:28:29|3107.27
23:28:30|3107.14
23:28:31|3107.16
23:28:32|3107.04
23:28:33|3106.76
23:28:34|3106.53
23:28:35|3106.53
23:28:36|3106.83
23:28:37|3106.83
23:28:38|3106.4
23:28:39|3106.74
23:28:40|3106.78
23:28:41|3106.83
23:28:43|3106.43
23:28:44|3106.52
23:28:45|3106.61
23:28:46|3106.61
23:28:46|3106.57
23:28:47|3106.57
23:28:48|3106.67
23:28:50|3106.67
23:28:51|3107.69
23:28:52|3107.75
23:28:53|3107.75
23:28:54|3107.75
23:28:54|3107.95
23:28:56|3107.95
23:28:58|3108.
23:28:58|3107.98
23:28:59|3107.67
23:29:00|3107.67
23:29:01|3107.7
23:29:03|3107.76
23:29:04|3107.76
23:29:04|3107.7
23:29:05|3107.7
23:29:06|3107.23
23:29:07|3107.21
23:29:08|3107.41
23:29:09|3107.18
23:29:10|3107.38
23:29:11|3107.38
23:29:12|3107.2
23:29:14|3107.55
23:29:15|3107.55
23:29:16|3107.2
23:29:17|3107.4
23:29:18|3107.4
23:29:19|3107.4
23:29:20|3107.4
23:29:21|3107.74
23:29:22|3107.53
23:29:23|3107.92
23:29:24|3107.79
23:29:25|3107.66
23:29:26|3107.38
23:29:27|3107.38
23:29:28|3107.31
23:29:29|3107.74
23:29:30|3107.64
23:29:31|3107.64
23:29:32|3107.64
23:29:33|3107.64
23:29:34|3107.61
23:29:35|3107.86
23:29:36|3107.86
23:29:37|3107.85
23:29:39|3107.85
23:29:39|3107.85
23:29:40|3107.85
23:29:41|3107.75
23:29:42|3107.75
23:29:43|3107.81
23:29:44|3107.81
23:29:46|3107.88
23:29:46|3107.87
23:29:47|3107.55
23:29:48|3107.57
23:29:49|3107.56
23:29:50|3107.56
23:29:51|3107.56
23:29:52|3107.56
23:29:54|3107.56
23:29:54|3107.81
23:29:55|3107.81
23:29:56|3107.81
23:29:57|3107.84
23:29:58|3107.87
23:29:59|3107.9
23:30:00|3108.22
23:30:02|3108.23
23:30:02|3108.23
23:30:03|3108.6
23:30:04|3108.79
23:30:05|3108.59
23:30:06|3108.59
23:30:07|3108.35
23:30:08|3108.68
23:30:09|3108.56
23:30:11|3108.53
23:30:12|3108.53
23:30:14|3108.69
23:30:15|3108.69
23:30:16|3108.1
23:30:17|3107.64
23:30:19|3107.66
23:30:19|3107.66
23:30:20|3107.66
23:30:22|3107.79
23:30:22|3107.91
23:30:24|3107.91
23:30:25|3107.91
23:30:25|3107.91
23:30:26|3107.71
23:30:27|3107.78
23:30:28|3107.78
23:30:30|3107.81
23:30:31|3107.81
23:30:32|3108.27
23:30:33|3108.27
23:30:34|3108.27
23:30:35|3108.27
23:30:36|3108.19
23:30:37|3108.19
23:30:38|3108.67
23:30:39|3108.64
23:30:40|3108.64
23:30:41|3108.68
23:30:42|3108.39
23:30:43|3108.39
23:30:44|3108.39
23:30:45|3108.88
23:30:46|3110.65
23:30:47|3110.68
23:30:48|3110.55
23:30:49|3110.93
23:30:50|3110.84
23:30:51|3111.2
23:30:52|3111.19
23:30:53|3111.09
23:30:54|3110.94
23:30:55|3111.28
23:30:56|3111.39
23:30:57|3112.4
23:30:58|3112.28
23:30:59|3112.28
23:31:00|3112.38
23:31:01|3112.34
23:31:02|3112.54
23:31:03|3112.11
23:31:04|3112.11
23:31:05|3112.55
23:31:06|3112.55
23:31:07|3112.42
23:31:08|3112.24
23:31:09|3112.67
23:31:10|3112.55
23:31:11|3112.94
23:31:12|3112.63
23:31:14|3112.36
23:31:15|3112.39
23:31:16|3112.09
23:31:17|3112.77
23:31:18|3112.84
23:31:19|3112.67
23:31:21|3112.7
23:31:22|3113.
23:31:22|3112.33
23:31:23|3112.74
23:31:25|3112.59
23:31:25|3112.59
23:31:27|3112.59
23:31:27|3113.1
23:31:28|3112.75
23:31:29|3112.75
23:31:31|3112.95
23:31:32|3112.46
23:31:32|3111.81
23:31:33|3111.68
23:31:34|3111.55
23:31:36|3111.79
23:31:36|3111.79
23:31:37|3111.55
23:31:39|3111.36
23:31:40|3111.52
23:31:40|3110.98
23:31:41|3111.28
23:31:43|3110.9
23:31:43|3110.32
23:31:44|3110.47
23:31:45|3110.5
23:31:46|3110.5
23:31:47|3110.56
23:31:48|3110.33
23:31:49|3110.18
23:31:50|3110.64
23:31:51|3110.64
23:31:53|3110.71
23:31:54|3110.71
23:31:54|3110.78
23:31:55|3110.76
23:31:56|3109.95
23:31:58|3110.14
23:31:58|3109.83
23:32:00|3109.86
23:32:00|3109.86
23:32:01|3109.76
23:32:02|3109.84
23:32:03|3109.9
23:32:04|3109.83
23:32:05|3109.54
23:32:06|3109.7
23:32:07|3110.36
23:32:08|3110.4
23:32:09|3110.4
23:32:10|3110.4
23:32:11|3110.66
23:32:13|3110.75
23:32:15|3110.17
23:32:16|3110.33
23:32:17|3110.05
23:32:18|3109.68
23:32:19|3109.78
23:32:19|3110.36
23:32:21|3109.89
23:32:22|3110.2
23:32:23|3110.35
23:32:24|3110.15
23:32:25|3109.91
23:32:26|3110.11
23:32:27|3110.09
23:32:28|3110.09
23:32:29|3110.36
23:32:30|3110.27
23:32:31|3110.38
23:32:33|3110.47
23:32:34|3110.52
23:32:35|3110.52
23:32:36|3110.52
23:32:37|3110.53
23:32:37|3110.53
23:32:38|3110.53
23:32:39|3110.53
23:32:40|3110.53
23:32:41|3110.53
23:32:42|3110.53
23:32:43|3110.53
23:32:44|3110.1
23:32:45|3110.06
23:32:46|3110.15
23:32:48|3110.15
23:32:48|3110.68
23:32:49|3110.68
23:32:51|3111.
23:32:52|3111.1
23:32:52|3111.47
23:32:53|3111.47
23:32:55|3111.48
23:32:56|3111.48
23:32:56|3111.55
23:32:58|3111.58
23:32:58|3111.63
23:32:59|3112.2
23:33:01|3111.72
23:33:02|3111.87
23:33:02|3111.91
23:33:04|3112.37
23:33:05|3112.28
23:33:06|3112.28
23:33:06|3112.28
23:33:08|3112.45
23:33:09|3112.33
23:33:10|3112.2
23:33:10|3112.52
23:33:11|3112.03
23:33:12|3112.26
23:33:14|3112.26
23:33:16|3112.42
23:33:16|3112.3
23:33:18|3112.3
23:33:19|3112.43
23:33:19|3112.43
23:33:21|3111.77
23:33:21|3111.75
23:33:23|3111.61
23:33:24|3111.58
23:33:25|3111.58
23:33:26|3111.59
23:33:27|3111.59
23:33:28|3111.26
23:33:29|3111.15
23:33:30|3110.98
23:33:31|3111.21
23:33:32|3111.25
23:33:33|3111.25
23:33:34|3111.25
23:33:35|3110.51
23:33:36|3110.78
23:33:37|3110.88
23:33:38|3111.55
23:33:39|3111.78
23:33:40|3111.81
23:33:41|3111.81
23:33:42|3111.77
23:33:43|3111.77
23:33:44|3111.77
23:33:45|3111.77
23:33:46|3112.
23:33:47|3112.13
23:33:48|3111.75
23:33:49|3111.51
23:33:50|3111.69
23:33:51|3111.69
23:33:53|3111.78
23:33:54|3111.72
23:33:54|3111.61
23:33:56|3111.59
23:33:57|3111.54
23:33:57|3111.54
23:33:58|3111.32
23:33:59|3111.14
23:34:00|3110.79
23:34:01|3110.72
23:34:02|3111.08
23:34:04|3111.08
23:34:04|3111.08
23:34:05|3111.05
23:34:07|3111.05
23:34:07|3111.15
23:34:08|3111.24
23:34:09|3111.38
23:34:10|3111.38
23:34:11|3111.38
23:34:12|3111.21
23:34:13|3111.11
23:34:14|3111.36
23:34:16|3111.44
23:34:17|3111.41
23:34:18|3111.01
23:34:19|3111.01
23:34:20|3111.01
23:34:21|3111.01
23:34:22|3111.16
23:34:24|3111.16
23:34:24|3111.3
23:34:26|3111.21
23:34:26|3111.37
23:34:27|3111.2
23:34:28|3111.2
23:34:29|3111.14
23:34:31|3111.14
23:34:31|3111.12
23:34:32|3111.21
23:34:34|3111.44
23:34:34|3111.79
23:34:35|3111.72
23:34:37|3111.37
23:34:37|3111.5
23:34:38|3111.56
23:34:39|3111.63
23:34:40|3111.42
23:34:41|3111.5
23:34:43|3111.64
23:34:44|3111.35
23:34:44|3111.28
23:34:45|3111.46
23:34:47|3111.46
23:34:48|3111.07
23:34:49|3110.51
23:34:49|3110.75
23:34:50|3110.68
23:34:52|3110.68
23:34:52|3110.68
23:34:54|3110.59
23:34:54|3110.59
23:34:56|3110.66
23:34:56|3110.53
23:34:58|3110.79
23:34:59|3110.79
23:35:00|3110.88
23:35:00|3110.8
23:35:02|3110.79
23:35:03|3111.03
23:35:04|3110.6
23:35:05|3111.02
23:35:06|3111.14
23:35:07|3111.21
23:35:08|3111.14
23:35:09|3111.1
23:35:10|3111.13
23:35:10|3111.35
23:35:11|3111.32
23:35:12|3111.27
23:35:13|3111.37
23:35:14|3111.12
23:35:16|3111.05
23:35:16|3110.95
23:35:18|3111.05
23:35:20|3111.
23:35:20|3110.98
23:35:21|3110.96
23:35:23|3110.6
23:35:24|3110.59
23:35:24|3110.7
23:35:26|3110.33
23:35:27|3110.49
23:35:28|3110.57
23:35:29|3110.57
23:35:30|3110.65
23:35:32|3110.65
23:35:32|3110.8
23:35:33|3111.11
23:35:34|3111.11
23:35:35|3111.24
23:35:36|3111.27
23:35:37|3111.27
23:35:39|3111.46
23:35:40|3111.83
23:35:40|3111.93
23:35:42|3111.93
23:35:43|3111.98
23:35:43|3111.85
23:35:45|3112.08
23:35:45|3112.19
23:35:47|3112.19
23:35:47|3112.06
23:35:48|3111.45
23:35:49|3110.99
23:35:50|3110.88
23:35:51|3110.88
23:35:52|3110.88
23:35:53|3110.79
23:35:54|3110.79
23:35:55|3110.81
23:35:56|3110.52
23:35:57|3110.66
23:35:58|3110.23
23:35:59|3110.74
23:36:00|3110.96
23:36:01|3110.64
23:36:02|3110.38
23:36:03|3110.5
23:36:04|3110.37
23:36:05|3110.46
23:36:06|3110.3
23:36:08|3110.49
23:36:08|3110.42
23:36:10|3110.48
23:36:10|3109.92
23:36:11|3110.03
23:36:12|3110.18
23:36:13|3110.35
23:36:14|3110.34
23:36:15|3110.42
23:36:16|3110.81
23:36:18|3110.76
23:36:19|3110.26
23:36:20|3110.26
23:36:21|3110.26
23:36:22|3110.53
23:36:23|3110.64
23:36:24|3110.76
23:36:25|3110.84
23:36:26|3110.84
23:36:27|3110.77
23:36:28|3110.26
23:36:29|3110.26
23:36:30|3110.15
23:36:31|3110.27
23:36:32|3110.23
23:36:33|3110.33
23:36:34|3110.53
23:36:35|3110.53
23:36:37|3110.36
23:36:38|3110.36
23:36:38|3110.36
23:36:40|3110.36
23:36:41|3110.38
23:36:41|3110.36
23:36:42|3110.36
23:36:45|3110.36
23:36:45|3110.36
23:36:47|3110.36
23:36:47|3110.56
23:36:48|3110.56
23:36:49|3110.34
23:36:50|3110.34
23:36:51|3110.2
23:36:53|3110.18
23:36:53|3109.69
23:36:54|3109.86
23:36:55|3109.7
23:36:56|3109.98
23:36:57|3109.98
23:36:58|3109.98
23:36:59|3109.8
23:37:00|3110.01
23:37:01|3110.
23:37:02|3110.08
23:37:03|3110.09
23:37:04|3109.98
23:37:05|3109.98
23:37:06|3109.84
23:37:07|3109.97
23:37:08|3109.97
23:37:10|3109.97
23:37:11|3110.3
23:37:11|3110.25
23:37:12|3110.58
23:37:13|3110.65
23:37:14|3112.09
23:37:15|3112.23
23:37:16|3112.43
23:37:17|3112.43
23:37:19|3112.74
23:37:20|3112.75
23:37:21|3112.73
23:37:22|3112.85
23:37:23|3112.62
23:37:24|3112.57
23:37:25|3112.95
23:37:26|3113.13
23:37:27|3113.
23:37:28|3113.06
23:37:29|3113.11
23:37:30|3113.22
23:37:31|3113.23
23:37:32|3112.95
23:37:33|3113.13
23:37:35|3113.24
23:37:35|3113.24
23:37:37|3113.24
23:37:37|3114.01
23:37:38|3113.8
23:37:40|3113.88
23:37:41|3113.58
23:37:42|3113.55
23:37:42|3113.81
23:37:43|3113.49
23:37:45|3113.76
23:37:45|3113.91
23:37:47|3113.55
23:37:47|3113.55
23:37:48|3113.19
23:37:49|3113.19
23:37:50|3113.32
23:37:52|3113.06
23:37:52|3113.04
23:37:54|3113.05
23:37:55|3113.17
23:37:56|3113.05
23:37:56|3113.26
23:37:57|3112.92
23:37:58|3112.93
23:37:59|3113.19
23:38:00|3113.39
23:38:02|3113.3
23:38:03|3113.34
23:38:03|3113.36
23:38:05|3113.44
23:38:05|3113.63
23:38:06|3113.63
23:38:07|3113.63
23:38:09|3113.53
23:38:10|3113.62
23:38:11|3113.74
23:38:12|3113.63
23:38:12|3113.68
23:38:14|3113.95
23:38:14|3113.83
23:38:16|3113.75
23:38:17|3113.85
23:38:17|3113.75
23:38:19|3113.48
23:38:21|3113.44
23:38:22|3113.44
23:38:23|3113.37
23:38:24|3113.25
23:38:25|3113.56
23:38:26|3113.56
23:38:27|3113.56
23:38:28|3113.31
23:38:29|3113.01
23:38:30|3113.12
23:38:31|3113.12
23:38:32|3112.98
23:38:33|3112.34
23:38:34|3112.27
23:38:35|3112.59
23:38:36|3112.87
23:38:37|3112.29
23:38:38|3112.29
23:38:39|3112.53
23:38:40|3112.56
23:38:41|3112.63
23:38:42|3112.56
23:38:44|3112.38
23:38:45|3112.58
23:38:46|3112.46
23:38:46|3112.
23:38:47|3112.
23:38:48|3112.
23:38:49|3112.36
23:38:50|3112.45
23:38:51|3112.48
23:38:52|3112.27
23:38:53|3112.39
23:38:54|3112.45
23:38:55|3112.35
23:38:57|3112.14
23:38:57|3112.21
23:38:58|3112.12
23:38:59|3111.92
23:39:00|3111.85
23:39:01|3111.97
23:39:02|3112.05
23:39:03|3112.05
23:39:04|3112.
23:39:06|3111.64
23:39:06|3112.06
23:39:08|3112.07
23:39:09|3112.22
23:39:10|3112.17
23:39:10|3112.02
23:39:11|3112.05
23:39:12|3112.26
23:39:14|3112.23
23:39:14|3112.14
23:39:15|3112.05
23:39:17|3112.02
23:39:17|3112.28
23:39:18|3112.23
23:39:20|3112.09
23:39:21|3112.18
23:39:22|3112.21
23:39:23|3112.33
23:39:25|3112.46
23:39:25|3112.58
23:39:27|3112.52
23:39:28|3112.52
23:39:29|3112.2
23:39:30|3112.2
23:39:31|3112.2
23:39:32|3112.55
23:39:33|3112.48
23:39:34|3112.47
23:39:35|3112.47
23:39:36|3112.55
23:39:38|3112.73
23:39:39|3112.73
23:39:39|3112.53
23:39:40|3112.39
23:39:41|3112.43
23:39:42|3112.79
23:39:43|3112.79
23:39:45|3112.91
23:39:45|3112.91
23:39:46|3112.92
23:39:47|3113.
23:39:48|3113.
23:39:49|3113.
23:39:51|3112.99
23:39:51|3112.99
23:39:53|3112.71
23:39:54|3112.71
23:39:54|3112.82
23:39:55|3112.82
23:39:56|3112.86
23:39:57|3112.86
23:39:58|3112.86
23:39:59|3112.86
23:40:00|3112.83
23:40:01|3112.86
23:40:02|3112.94
23:40:03|3112.91
23:40:04|3113.2
23:40:05|3112.89
23:40:06|3113.01
23:40:08|3113.
23:40:09|3113.38
23:40:10|3113.27
23:40:11|3113.25
23:40:12|3113.25
23:40:13|3113.09
23:40:14|3112.85
23:40:15|3112.99
23:40:16|3113.31
23:40:17|3113.3
23:40:18|3112.88
23:40:19|3112.88
23:40:20|3113.23
23:40:21|3113.36
23:40:23|3113.65
23:40:24|3113.77
23:40:24|3113.5
23:40:25|3113.48
23:40:27|3113.27
23:40:28|3113.34
23:40:29|3113.38
23:40:31|3113.33
23:40:31|3113.15
23:40:32|3113.23
23:40:34|3113.45
23:40:35|3112.82
23:40:35|3113.01
23:40:37|3113.03
23:40:38|3112.93
23:40:39|3113.14
23:40:40|3112.63
23:40:41|3112.63
23:40:42|3112.65
23:40:42|3112.85
23:40:44|3112.85
23:40:44|3112.94
23:40:46|3112.94
23:40:46|3113.1
23:40:48|3113.1
23:40:49|3112.95
23:40:50|3113.19
23:40:51|3113.33
23:40:52|3113.33
23:40:53|3113.17
23:40:54|3113.17
23:40:55|3113.31
23:40:56|3113.01
23:40:57|3113.01
23:40:58|3112.84
23:40:59|3112.84
23:41:00|3112.84
23:41:01|3112.35
23:41:02|3112.69
23:41:03|3112.69
23:41:04|3112.69
23:41:05|3112.58
23:41:06|3112.49
23:41:07|3112.49
23:41:08|3112.66
23:41:09|3112.73
23:41:10|3113.17
23:41:11|3113.18
23:41:12|3113.07
23:41:13|3113.07
23:41:14|3112.98
23:41:15|3113.07
23:41:16|3113.19
23:41:17|3113.01
23:41:18|3112.74
23:41:19|3112.74
23:41:20|3113.27
23:41:21|3113.27
23:41:22|3113.27
23:41:24|3113.32
23:41:24|3113.25
23:41:26|3112.93
23:41:27|3112.99
23:41:28|3112.93
23:41:29|3112.85
23:41:30|3112.85
23:41:31|3112.85
23:41:32|3112.85
23:41:32|3113.09
23:41:34|3113.04
23:41:35|3113.04
23:41:36|3113.04
23:41:37|3113.14
23:41:37|3113.22
23:41:39|3113.23
23:41:40|3112.98
23:41:42|3112.57
23:41:42|3112.39
23:41:43|3112.07
23:41:45|3112.09
23:41:46|3111.8
23:41:46|3111.8
23:41:48|3111.99
23:41:49|3111.99
23:41:49|3111.79
23:41:50|3111.72
23:41:51|3112.05
23:41:53|3112.05
23:41:54|3112.05
23:41:55|3112.33
23:41:55|3112.21
23:41:56|3112.2
23:41:58|3112.2
23:41:58|3112.13
23:41:59|3112.37
23:42:00|3111.79
23:42:01|3112.08
23:42:02|3111.8
23:42:03|3112.
23:42:04|3112.
23:42:05|3111.93
23:42:06|3112.02
23:42:07|3112.09
23:42:08|3112.09
23:42:09|3112.05
23:42:11|3111.91
23:42:12|3112.
23:42:12|3112.18
23:42:13|3112.18
23:42:15|3112.18
23:42:15|3112.11
23:42:16|3112.26
23:42:17|3112.32
23:42:18|3112.32
23:42:20|3112.28
23:42:21|3112.43
23:42:21|3112.43
23:42:23|3112.44
23:42:24|3112.44
23:42:25|3112.56
23:42:25|3112.56
23:42:26|3112.56
23:42:29|3112.37
23:42:30|3112.37
23:42:31|3112.34
23:42:32|3112.61
23:42:33|3112.66
23:42:34|3112.66
23:42:35|3112.72
23:42:36|3112.78
23:42:37|3112.78
23:42:38|3112.78
23:42:39|3112.76
23:42:40|3113.45
23:42:40|3113.45
23:42:42|3113.48
23:42:43|3113.74
23:42:44|3113.74
23:42:45|3113.74
23:42:46|3113.61
23:42:47|3113.71
23:42:48|3113.71
23:42:49|3113.65
23:42:50|3113.74
23:42:51|3113.58
23:42:52|3113.58
23:42:53|3113.41
23:42:54|3113.21
23:42:55|3113.21
23:42:57|3113.42
23:42:57|3113.43
23:42:58|3113.43
23:42:59|3113.38
23:43:00|3113.64
23:43:01|3113.46
23:43:02|3113.42
23:43:03|3113.42
23:43:04|3113.42
23:43:05|3113.49
23:43:06|3113.69
23:43:08|3113.75
23:43:08|3113.75
23:43:09|3113.55
23:43:10|3113.55
23:43:11|3113.87
23:43:12|3113.66
23:43:13|3113.8
23:43:14|3113.8
23:43:15|3113.07
23:43:16|3113.26
23:43:17|3113.26
23:43:18|3113.24
23:43:19|3113.22
23:43:20|3112.91
23:43:21|3112.81
23:43:22|3112.81
23:43:23|3112.81
23:43:25|3113.4
23:43:26|3113.55
23:43:27|3113.37
23:43:28|3113.21
23:43:29|3113.21
23:43:30|3113.21
23:43:30|3113.21
23:43:31|3113.3
23:43:33|3113.17
23:43:34|3113.03
23:43:35|3113.04
23:43:36|3112.77
23:43:37|3112.89
23:43:38|3112.99
23:43:39|3112.99
23:43:40|3112.99
23:43:41|3112.99
23:43:42|3113.11
23:43:43|3113.11
23:43:44|3113.14
23:43:45|3113.12
23:43:46|3113.12
23:43:47|3113.74
23:43:48|3113.48
23:43:49|3113.48
23:43:50|3113.51
23:43:51|3113.71
23:43:52|3113.35
23:43:53|3113.36
23:43:54|3113.27
23:43:55|3113.27
23:43:56|3113.21
23:43:57|3113.21
23:43:58|3113.41
23:43:59|3113.57
23:44:00|3113.49
23:44:01|3113.47
23:44:02|3113.47
23:44:03|3113.47
23:44:04|3113.57
23:44:05|3113.91
23:44:06|3113.98
23:44:07|3113.75
23:44:08|3113.68
23:44:09|3113.59
23:44:10|3113.54
23:44:11|3113.54
23:44:12|3113.8
23:44:13|3113.8
23:44:14|3113.84
23:44:15|3113.9
23:44:16|3113.9
23:44:17|3113.84
23:44:18|3113.84
23:44:19|3113.92
23:44:20|3113.92
23:44:22|3113.97
23:44:22|3113.82
23:44:23|3114.03
23:44:24|3114.03
23:44:26|3114.03
23:44:27|3114.05
23:44:28|3114.08
23:44:29|3114.06
23:44:30|3114.
23:44:31|3114.
23:44:32|3114.
23:44:32|3114.
23:44:34|3114.18
23:44:36|3114.16
23:44:36|3114.08
23:44:38|3114.08
23:44:39|3114.08
23:44:39|3114.08
23:44:40|3114.07
23:44:42|3114.06
23:44:42|3114.06
23:44:44|3114.06
23:44:45|3113.9
23:44:46|3113.9
23:44:47|3113.9
23:44:48|3113.96
23:44:49|3113.96
23:44:50|3113.96
23:44:51|3114.07
23:44:52|3113.84
23:44:53|3114.07
23:44:54|3114.01
23:44:55|3114.16
23:44:56|3114.17
23:44:57|3113.93
23:44:58|3113.98
23:44:59|3113.98
23:45:00|3113.98
23:45:01|3114.23
23:45:03|3114.16
23:45:03|3114.17
23:45:04|3114.17
23:45:05|3114.17
23:45:06|3114.16
23:45:08|3114.07
23:45:08|3113.86
23:45:09|3113.86
23:45:10|3113.94
23:45:11|3113.59
23:45:12|3113.63
23:45:13|3113.58
23:45:14|3113.58
23:45:15|3113.58
23:45:16|3113.58
23:45:17|3113.58
23:45:18|3113.58
23:45:19|3113.67
23:45:20|3113.67
23:45:21|3113.67
23:45:23|3112.42
23:45:23|3112.5
23:45:24|3112.58
23:45:25|3112.79
23:45:26|3112.98
23:45:28|3112.64
23:45:28|3112.96
23:45:30|3112.72
23:45:31|3112.93
23:45:33|3112.29
23:45:33|3112.08
23:45:34|3112.08
23:45:35|3112.42
23:45:37|3112.39
23:45:38|3112.39
23:45:39|3112.43
23:45:39|3112.43
23:45:41|3112.5
23:45:41|3112.4
23:45:42|3112.49
23:45:44|3112.35
23:45:45|3112.5
23:45:46|3112.44
23:45:47|3112.44
23:45:48|3112.44
23:45:49|3112.29
23:45:50|3112.29
23:45:51|3112.29
23:45:52|3112.
23:45:53|3112.17
23:45:55|3112.22
23:45:55|3112.22
23:45:56|3112.13
23:45:58|3112.25
23:45:59|3112.25
23:45:59|3112.13
23:46:00|3112.48
23:46:01|3112.26
23:46:03|3112.18
23:46:04|3112.48
23:46:05|3112.79
23:46:06|3113.
23:46:07|3112.97
23:46:07|3112.73
23:46:09|3112.73
23:46:10|3112.75
23:46:11|3112.75
23:46:12|3112.75
23:46:13|3112.75
23:46:14|3112.75
23:46:15|3112.75
23:46:16|3112.44
23:46:17|3112.24
23:46:17|3112.24
23:46:19|3112.71
23:46:20|3112.71
23:46:20|3112.67
23:46:22|3112.67
23:46:23|3112.53
23:46:24|3112.43
23:46:24|3112.43
23:46:26|3112.43
23:46:26|3112.26
23:46:29|3112.19
23:46:30|3112.48
23:46:30|3112.4
23:46:32|3112.4
23:46:32|3112.46
23:46:34|3112.67
23:46:35|3112.85
23:46:35|3112.8
23:46:36|3112.8
23:46:37|3112.35
23:46:38|3112.71
23:46:39|3112.85
23:46:40|3112.85
23:46:42|3112.89
23:46:43|3112.89
23:46:43|3112.65
23:46:44|3112.6
23:46:45|3112.48
23:46:47|3112.48
23:46:48|3112.54
23:46:49|3112.54
23:46:50|3112.54
23:46:51|3112.69
23:46:52|3112.63
23:46:53|3112.63
23:46:54|3113.6
23:46:54|3113.15
23:46:56|3112.91
23:46:56|3112.91
23:46:58|3112.77
23:46:59|3112.46
23:46:59|3112.46
23:47:01|3112.46
23:47:02|3112.87
23:47:03|3112.87
23:47:04|3112.87
23:47:05|3112.5
23:47:06|3112.5
23:47:07|3112.27
23:47:08|3112.21
23:47:09|3112.09
23:47:10|3112.3
23:47:11|3111.76
23:47:12|3111.77
23:47:13|3111.85
23:47:14|3111.74
23:47:15|3111.75
23:47:16|3111.76
23:47:17|3111.99
23:47:18|3111.59
23:47:19|3111.6
23:47:20|3111.78
23:47:21|3111.75
23:47:22|3111.73
23:47:23|3111.69
23:47:24|3111.96
23:47:25|3111.81
23:47:26|3112.08
23:47:27|3112.08
23:47:28|3112.08
23:47:30|3112.08
23:47:30|3112.1
23:47:32|3111.87
23:47:32|3112.01
23:47:33|3112.35
23:47:34|3112.28
23:47:36|3112.28
23:47:37|3112.31
23:47:37|3112.31
23:47:38|3112.63
23:47:39|3112.56
23:47:40|3112.3
23:47:41|3112.3
23:47:42|3112.25
23:47:44|3112.51
23:47:45|3112.51
23:47:46|3112.36
23:47:47|3112.25
23:47:48|3112.11
23:47:48|3112.11
23:47:49|3111.88
23:47:51|3112.02
23:47:52|3111.88
23:47:54|3111.5
23:47:54|3111.59
23:47:55|3111.53
23:47:56|3111.02
23:47:57|3111.02
23:47:58|3111.08
23:47:59|3111.18
23:48:00|3111.4
23:48:01|3111.83
23:48:02|3111.43
23:48:03|3111.66
23:48:04|3111.66
23:48:06|3111.77
23:48:07|3112.08
23:48:07|3112.24
23:48:08|3111.98
23:48:09|3111.9
23:48:10|3111.9
23:48:11|3111.9
23:48:12|3111.9
23:48:13|3111.9
23:48:15|3111.9
23:48:15|3112.5
23:48:16|3112.65
23:48:17|3112.65
23:48:19|3112.24
23:48:20|3112.24
23:48:21|3112.24
23:48:22|3112.01
23:48:23|3112.01
23:48:24|3112.01
23:48:25|3112.01
23:48:26|3112.01
23:48:27|3112.01
23:48:28|3112.01
23:48:29|3112.06
23:48:31|3112.39
23:48:32|3112.53
23:48:33|3112.29
23:48:34|3112.8
23:48:35|3112.8
23:48:36|3112.6
23:48:37|3112.22
23:48:38|3112.15
23:48:39|3112.2
23:48:40|3112.39
23:48:41|3112.19
23:48:42|3112.19
23:48:43|3112.19
23:48:45|3112.44
23:48:45|3112.44
23:48:46|3112.44
23:48:47|3112.49
23:48:48|3112.49
23:48:49|3112.49
23:48:51|3112.49
23:48:51|3112.5
23:48:52|3112.5
23:48:53|3112.5
23:48:54|3112.5
23:48:55|3112.37
23:48:57|3112.2
23:48:57|3112.2
23:48:59|3112.15
23:48:59|3111.98
23:49:00|3112.24
23:49:02|3112.26
23:49:03|3112.26
23:49:03|3112.53
23:49:05|3112.53
23:49:06|3112.53
23:49:06|3112.39
23:49:07|3112.15
23:49:08|3112.15
23:49:09|3112.15
23:49:10|3112.54
23:49:12|3112.61
23:49:13|3112.67
23:49:13|3112.8
23:49:15|3112.8
23:49:15|3112.82
23:49:16|3112.74
23:49:18|3112.74
23:49:19|3112.74
23:49:20|3112.78
23:49:20|3112.78
23:49:21|3112.78
23:49:22|3112.84
23:49:23|3112.62
23:49:25|3112.11
23:49:25|3112.19
23:49:26|3112.
23:49:27|3112.03
23:49:28|3112.2
23:49:29|3112.25
23:49:31|3112.4
23:49:33|3112.13
23:49:34|3112.13
23:49:34|3112.31
23:49:35|3112.31
23:49:36|3112.21
23:49:38|3112.17
23:49:39|3112.17
23:49:40|3112.17
23:49:41|3112.17
23:49:41|3112.17
23:49:44|3112.2
23:49:44|3112.21
23:49:46|3112.21
23:49:46|3112.21
23:49:47|3112.7
23:49:48|3112.2
23:49:50|3111.98
23:49:50|3112.1
23:49:51|3111.96
23:49:52|3111.96
23:49:53|3111.96
23:49:54|3111.73
23:49:55|3111.92
23:49:56|3111.7
23:49:57|3111.7
23:49:58|3111.7
23:49:59|3111.76
23:50:00|3111.76
23:50:01|3111.77
23:50:02|3112.37
23:50:04|3112.37
23:50:04|3111.88
23:50:06|3111.88
23:50:06|3111.88
23:50:08|3111.88
23:50:08|3111.88
23:50:09|3112.06
23:50:10|3112.15
23:50:11|3112.14
23:50:12|3112.16
23:50:13|3112.61
23:50:14|3112.46
23:50:15|3112.62
23:50:16|3112.59
23:50:17|3112.37
23:50:18|3112.41
23:50:19|3112.41
23:50:20|3112.41
23:50:21|3112.41
23:50:22|3111.98
23:50:23|3111.88
23:50:25|3111.71
23:50:25|3111.71
23:50:26|3111.78
23:50:28|3111.82
23:50:28|3111.63
23:50:29|3111.63
23:50:30|3111.6
23:50:32|3111.6
23:50:34|3111.63
23:50:35|3111.52
23:50:35|3111.26
23:50:37|3111.26
23:50:39|3111.4
23:50:40|3111.44
23:50:41|3111.44
23:50:42|3111.19
23:50:42|3111.05
23:50:43|3110.63
23:50:45|3110.63
23:50:45|3110.63
23:50:47|3110.59
23:50:48|3110.81
23:50:48|3110.81
23:50:50|3111.11
23:50:50|3111.12
23:50:51|3111.12
23:50:53|3111.12
23:50:53|3110.89
23:50:54|3110.81
23:50:56|3110.98
23:50:56|3110.98
23:50:58|3110.98
23:50:59|3110.98
23:51:00|3111.13
23:51:00|3111.32
23:51:01|3111.2
23:51:02|3111.2
23:51:03|3111.2
23:51:04|3111.16
23:51:05|3111.16
23:51:07|3111.4
23:51:08|3111.24
23:51:08|3111.24
23:51:10|3111.24
23:51:10|3111.1
23:51:12|3110.84
23:51:12|3110.84
23:51:13|3110.84
23:51:14|3110.84
23:51:16|3110.84
23:51:17|3110.93
23:51:17|3110.82
23:51:19|3110.17
23:51:19|3110.17
23:51:20|3110.69
23:51:21|3110.4
23:51:23|3110.4
23:51:24|3110.61
23:51:25|3110.84
23:51:26|3110.82
23:51:27|3110.41
23:51:28|3110.29
23:51:29|3110.25
23:51:30|3110.36
23:51:31|3110.21
23:51:32|3110.21
23:51:33|3110.46
23:51:35|3110.43
23:51:35|3110.43
23:51:36|3110.25
23:51:38|3110.25
23:51:38|3110.4
23:51:40|3110.48
23:51:41|3110.48
23:51:42|3110.72
23:51:42|3110.72
23:51:44|3110.21
23:51:44|3110.21
23:51:46|3110.21
23:51:46|3110.36
23:51:48|3110.64
23:51:49|3110.58
23:51:50|3110.58
23:51:51|3110.58
23:51:52|3110.34
23:51:53|3110.34
23:51:54|3110.34
23:51:55|3110.34
23:51:56|3109.95
23:51:57|3109.78
23:51:58|3109.79
23:51:59|3111.08
23:52:00|3111.
23:52:01|3111.29
23:52:03|3111.11
23:52:03|3111.36
23:52:04|3112.03
23:52:06|3112.09
23:52:06|3112.1
23:52:07|3112.07
23:52:09|3111.88
23:52:09|3111.98
23:52:11|3111.98
23:52:11|3111.82
23:52:13|3111.76
23:52:13|3111.89
23:52:14|3112.04
23:52:15|3112.04
23:52:17|3112.04
23:52:17|3112.27
23:52:18|3112.33
23:52:19|3112.22
23:52:20|3111.95
23:52:21|3111.95
23:52:22|3112.02
23:52:23|3112.02
23:52:25|3112.02
23:52:25|3111.97
23:52:27|3111.62
23:52:28|3111.67
23:52:29|3111.54
23:52:30|3111.4
23:52:31|3111.76
23:52:31|3111.43
23:52:33|3111.84
23:52:35|3111.84
23:52:36|3111.67
23:52:37|3111.99
23:52:38|3111.99
23:52:39|3112.23
23:52:40|3112.3
23:52:41|3111.96
23:52:41|3111.96
23:52:43|3112.21
23:52:44|3112.21
23:52:45|3112.21
23:52:46|3112.21
23:52:47|3112.21
23:52:47|3112.21
23:52:49|3112.53
23:52:50|3112.39
23:52:51|3112.43
23:52:52|3112.43
23:52:53|3112.43
23:52:54|3112.43
23:52:55|3112.43
23:52:56|3112.43
23:52:57|3112.62
23:52:58|3112.62
23:52:59|3112.59
23:53:00|3112.59
23:53:01|3112.43
23:53:02|3112.11
23:53:03|3112.25
23:53:05|3112.11
23:53:05|3112.11
23:53:06|3112.11
23:53:07|3112.11
23:53:09|3112.38
23:53:09|3113.24
23:53:11|3113.4
23:53:11|3113.4
23:53:12|3113.13
23:53:14|3113.13
23:53:14|3113.22
23:53:15|3113.22
23:53:16|3113.11
23:53:17|3113.58
23:53:18|3113.62
23:53:19|3113.87
23:53:20|3113.62
23:53:21|3113.59
23:53:22|3113.75
23:53:24|3113.8
23:53:25|3113.69
23:53:26|3114.08
23:53:27|3113.94
23:53:28|3114.18
23:53:29|3114.27
23:53:30|3113.85
23:53:31|3114.04
23:53:32|3114.2
23:53:32|3114.27
23:53:34|3114.37
23:53:36|3114.24
23:53:37|3114.24
23:53:38|3114.52
23:53:39|3114.39
23:53:40|3114.39
23:53:42|3114.54
23:53:43|3114.71
23:53:44|3114.74
23:53:45|3114.55
23:53:46|3114.56
23:53:47|3114.39
23:53:48|3114.53
23:53:49|3114.43
23:53:51|3114.6
23:53:51|3114.6
23:53:53|3114.41
23:53:54|3114.41
23:53:55|3114.41
23:53:56|3114.73
23:53:56|3114.73
23:53:57|3114.44
23:53:59|3114.67
23:54:00|3114.67
23:54:01|3114.73
23:54:02|3114.54
23:54:03|3114.49
23:54:04|3114.62
23:54:04|3114.36
23:54:06|3113.79
23:54:07|3113.82
23:54:08|3113.75
23:54:10|3113.6
23:54:11|3113.02
23:54:11|3112.66
23:54:12|3113.03
23:54:13|3112.98
23:54:15|3112.86
23:54:15|3112.82
23:54:16|3112.93
23:54:18|3112.85
23:54:18|3112.55
23:54:19|3112.79
23:54:20|3112.58
23:54:21|3112.53
23:54:22|3112.53
23:54:24|3111.88
23:54:25|3111.97
23:54:25|3111.96
23:54:27|3112.48
23:54:27|3112.25
23:54:28|3112.25
23:54:30|3112.55
23:54:30|3112.72
23:54:31|3112.58
23:54:32|3112.54
23:54:33|3112.57
23:54:34|3112.49
23:54:36|3112.54
23:54:38|3112.24
23:54:39|3112.24
23:54:40|3112.24
23:54:41|3112.35
23:54:42|3112.59
23:54:43|3112.74
23:54:44|3112.59
23:54:45|3112.59
23:54:46|3112.59
23:54:47|3112.52
23:54:48|3112.52
23:54:49|3112.21
23:54:50|3112.03
23:54:52|3111.99
23:54:53|3111.99
23:54:53|3112.17
23:54:54|3112.17
23:54:56|3110.77
23:54:56|3110.75
23:54:57|3110.67
23:54:58|3110.89
23:55:00|3111.04
23:55:01|3111.
23:55:02|3111.
23:55:02|3111.25
23:55:03|3111.25
23:55:04|3111.34
23:55:05|3111.38
23:55:06|3111.38
23:55:08|3110.74
23:55:08|3110.97
23:55:09|3111.04
23:55:10|3111.04
23:55:11|3110.64
23:55:12|3110.45
23:55:13|3110.61
23:55:14|3110.32
23:55:16|3110.58
23:55:16|3110.58
23:55:17|3110.7
23:55:18|3110.59
23:55:20|3110.31
23:55:20|3110.02
23:55:21|3110.02
23:55:23|3110.43
23:55:23|3111.05
23:55:25|3111.18
23:55:25|3111.13
23:55:26|3111.02
23:55:27|3111.12
23:55:28|3111.19
23:55:29|3111.22
23:55:30|3111.02
23:55:31|3111.02
23:55:32|3110.97
23:55:33|3111.19
23:55:34|3111.19
23:55:35|3110.56
23:55:36|3110.13
23:55:37|3110.29
23:55:38|3110.31
23:55:40|3110.31
23:55:41|3110.3
23:55:42|3110.16
23:55:43|3110.16
23:55:45|3110.33
23:55:45|3110.36
23:55:47|3110.36
23:55:48|3110.42
23:55:48|3110.42
23:55:50|3110.42
23:55:51|3110.39
23:55:52|3110.13
23:55:53|3110.13
23:55:54|3110.34
23:55:55|3110.52
23:55:56|3110.52
23:55:57|3110.52
23:55:58|3110.44
23:55:58|3110.44
23:56:01|3110.44
23:56:01|3110.65
23:56:03|3110.8
23:56:03|3110.86
23:56:05|3110.89
23:56:06|3110.61
23:56:06|3110.83
23:56:08|3110.87
23:56:08|3110.9
23:56:09|3110.59
23:56:10|3110.55
23:56:12|3110.39
23:56:12|3110.62
23:56:13|3110.62
23:56:14|3110.43
23:56:15|3110.49
23:56:16|3110.49
23:56:17|3110.44
23:56:19|3110.45
23:56:20|3110.45
23:56:21|3110.6
23:56:22|3110.6
23:56:23|3110.55
23:56:24|3110.55
23:56:25|3110.72
23:56:26|3110.69
23:56:27|3110.55
23:56:28|3110.41
23:56:29|3110.73
23:56:30|3110.74
23:56:31|3110.57
23:56:32|3110.79
23:56:33|3110.64
23:56:34|3110.64
23:56:35|3110.64
23:56:36|3110.76
23:56:37|3110.79
23:56:38|3110.79
23:56:39|3110.84
23:56:41|3110.65
23:56:42|3110.27
23:56:43|3110.41
23:56:45|3110.1
23:56:45|3110.26
23:56:46|3110.16
23:56:48|3110.16
23:56:49|3110.16
23:56:50|3110.51
23:56:50|3110.05
23:56:52|3109.84
23:56:53|3109.84
23:56:53|3109.61
23:56:55|3109.64
23:56:56|3109.65
23:56:57|3109.65
23:56:57|3109.65
23:56:59|3109.65
23:57:00|3109.86
23:57:01|3110.03
23:57:02|3110.14
23:57:03|3110.14
23:57:04|3110.29
23:57:06|3110.21
23:57:06|3109.9
23:57:07|3109.9
23:57:09|3109.94
23:57:09|3109.94
23:57:11|3110.22
23:57:11|3110.22
23:57:12|3110.22
23:57:13|3110.22
23:57:14|3110.22
23:57:15|3110.32
23:57:16|3110.25
23:57:17|3110.68
23:57:19|3110.6
23:57:20|3110.74
23:57:21|3110.66
23:57:22|3110.84
23:57:22|3110.84
23:57:23|3110.74
23:57:25|3110.6
23:57:26|3110.59
23:57:27|3110.59
23:57:27|3110.39
23:57:28|3110.38
23:57:30|3110.22
23:57:31|3110.59
23:57:31|3110.59
23:57:33|3110.75
23:57:34|3110.61
23:57:35|3110.43
23:57:35|3110.54
23:57:36|3110.54
23:57:38|3110.54
23:57:38|3110.54
23:57:39|3110.54
23:57:40|3110.54
23:57:42|3110.54
23:57:43|3110.36
23:57:44|3110.36
23:57:45|3110.36
23:57:46|3110.76
23:57:47|3110.76
23:57:47|3110.35
23:57:49|3110.2
23:57:50|3110.37
23:57:50|3110.42
23:57:51|3110.13
23:57:53|3110.13
23:57:54|3110.13
23:57:55|3110.29
23:57:56|3110.18
23:57:57|3110.59
23:57:57|3110.85
23:57:59|3110.85
23:58:00|3110.63
23:58:00|3110.69
23:58:03|3110.52
23:58:03|3110.52
23:58:04|3110.52
23:58:06|3110.66
23:58:06|3110.66
23:58:07|3110.61
23:58:08|3110.59
23:58:10|3110.59
23:58:10|3110.89
23:58:11|3110.89
23:58:13|3112.37
23:58:14|3112.05
23:58:14|3112.05
23:58:15|3112.21
23:58:17|3112.21
23:58:17|3112.24
23:58:18|3112.09
23:58:20|3112.17
23:58:20|3112.38
23:58:21|3112.38
23:58:22|3112.38
23:58:24|3112.38
23:58:25|3112.57
23:58:26|3112.57
23:58:26|3112.57
23:58:27|3112.54
23:58:28|3112.5
23:58:29|3112.42
23:58:30|3112.31
23:58:31|3112.36
23:58:32|3112.53
23:58:33|3112.53
23:58:34|3112.53
23:58:35|3112.54
23:58:36|3112.5
23:58:37|3112.55
23:58:38|3112.55
23:58:40|3112.46
23:58:42|3112.46
23:58:43|3112.73
23:58:44|3112.73
23:58:45|3112.79
23:58:46|3112.79
23:58:47|3112.86
23:58:48|3112.86
23:58:49|3112.81
23:58:50|3112.81
23:58:51|3112.99
23:58:52|3112.91
23:58:52|3112.69
23:58:55|3113.08
23:58:56|3112.78
23:58:57|3112.78
23:58:58|3112.85
23:58:58|3112.85
23:59:00|3112.97
23:59:01|3112.58
23:59:01|3112.63
23:59:03|3112.45
23:59:03|3112.37
23:59:04|3111.98
23:59:06|3111.72
23:59:07|3111.78
23:59:08|3111.78
23:59:09|3111.78
23:59:10|3111.84
23:59:10|3111.63
23:59:12|3111.44
23:59:13|3111.44
23:59:15|3111.54
23:59:15|3111.97
23:59:16|3111.94
23:59:18|3111.94
23:59:19|3112.1
23:59:20|3111.92
23:59:21|3111.92
23:59:22|3112.09
23:59:23|3111.93
23:59:24|3111.93
23:59:25|3111.93
23:59:26|3111.93
23:59:27|3111.94
23:59:28|3111.96
23:59:29|3111.96
23:59:30|3111.46
23:59:31|3111.11
23:59:32|3111.51
23:59:33|3111.44
23:59:34|3111.25
23:59:35|3110.99
23:59:36|3110.99
23:59:37|3111.37
23:59:38|3111.09
23:59:39|3111.4
23:59:40|3111.51
23:59:41|3111.47
23:59:43|3111.47
23:59:44|3111.47
23:59:45|3111.48
23:59:46|3111.56
23:59:46|3111.56
23:59:48|3111.56
23:59:50|3111.84
23:59:51|3111.84
23:59:51|3112.04
23:59:53|3111.84
23:59:54|3111.84
23:59:55|3111.84
23:59:56|3112.04
23:59:56|3112.25
23:59:58|3112.31
23:59:58|3111.89